1613986590000|2021-02-22 09:36:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1613986600000|2021-02-22 09:36:40|19095.8|19091.8|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|0
1613986610000|2021-02-22 09:36:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|0
1613986620000|2021-02-22 09:37:00|19095.8|19091.8|19100.4|19096.4|19100.4|19096.4|19095.8|19091.8|0
1613986630000|2021-02-22 09:37:10|19098.9|19094.9|19094.2|19090.2|19098.9|19094.9|19094.2|19090.2|1
1613986640000|2021-02-22 09:37:20|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|0
1613986650000|2021-02-22 09:37:30|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|0
1613986660000|2021-02-22 09:37:40|19094.2|19090.2|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|0
1613986670000|2021-02-22 09:37:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|0
1613986680000|2021-02-22 09:38:00|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|0
1613986690000|2021-02-22 09:38:10|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|0
1613986700000|2021-02-22 09:38:20|||||||||1
1613986710000|2021-02-22 09:38:30|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|0
1613986720000|2021-02-22 09:38:40|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|0
1613986730000|2021-02-22 09:38:50|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|0
1613986740000|2021-02-22 09:39:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|0
1613986750000|2021-02-22 09:39:10|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|0
1613986760000|2021-02-22 09:39:20|19094.2|19090.2|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|1
1613986770000|2021-02-22 09:39:30|19094.2|19090.2|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|0
1613986780000|2021-02-22 09:39:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1613986790000|2021-02-22 09:39:50|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|0
1613986800000|2021-02-22 09:40:00|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|1
1613986810000|2021-02-22 09:40:10|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|0
1613986820000|2021-02-22 09:40:20|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|1
1613986830000|2021-02-22 09:40:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|1
1613986840000|2021-02-22 09:40:40|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|0
1613986860000|2021-02-22 09:41:00|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19092.6|19088.6|0
1613986870000|2021-02-22 09:41:10|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|0
1613986880000|2021-02-22 09:41:20|19097.3|19093.3|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|2
1613986890000|2021-02-22 09:41:30|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|1
1613986900000|2021-02-22 09:41:40|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|0
1613986910000|2021-02-22 09:41:50|19105.1|19101.1|19102|19098|19105.1|19101.1|19102|19098|0
1613986920000|2021-02-22 09:42:00|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19102|19098|1
1613986930000|2021-02-22 09:42:10|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|3
1613986940000|2021-02-22 09:42:20|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|0
1613986950000|2021-02-22 09:42:30|19106.7|19102.7|19103.6|19099.6|19108.3|19104.3|19103.6|19099.6|0
1613986960000|2021-02-22 09:42:40|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|1
1613986970000|2021-02-22 09:42:50|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|3
1613986980000|2021-02-22 09:43:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|64
1613987010000|2021-02-22 09:43:30|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|5
1613987020000|2021-02-22 09:43:40|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|0
1613987030000|2021-02-22 09:43:50|19108.3|19104.3|19109.8|19105.8|19111.4|19107.4|19108.3|19104.3|1
1613987040000|2021-02-22 09:44:00|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|1
1613987050000|2021-02-22 09:44:10|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|0
1613987060000|2021-02-22 09:44:20|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|0
1613987070000|2021-02-22 09:44:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|3
1613987080000|2021-02-22 09:44:40|19114.5|19110.5|19117.6|19113.6|19119.2|19115.2|19112.9|19108.9|2
1613987090000|2021-02-22 09:44:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|12
1613987100000|2021-02-22 09:45:00|19117.6|19113.6|19120.8|19116.8|19120.8|19116.8|19117.6|19113.6|2
1613987110000|2021-02-22 09:45:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|2
1613987120000|2021-02-22 09:45:20|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|4
1613987130000|2021-02-22 09:45:30|19123.9|19119.9|19120.8|19116.8|19123.9|19119.9|19120.8|19116.8|1
1613987140000|2021-02-22 09:45:40|19119.2|19115.2|19123.9|19119.9|19123.9|19119.9|19119.2|19115.2|1
1613987150000|2021-02-22 09:45:50|19122.3|19118.3|19119.2|19115.2|19123.9|19119.9|19119.2|19115.2|0
1613987160000|2021-02-22 09:46:00|19117.6|19113.6|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|2
1613987170000|2021-02-22 09:46:10|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19117.6|19113.6|1
1613987180000|2021-02-22 09:46:20|19117.6|19113.6|19114.5|19110.5|19117.6|19113.6|19112.9|19108.9|1
1613987190000|2021-02-22 09:46:30|19116.1|19112.1|19109.8|19105.8|19116.1|19112.1|19109.8|19105.8|0
1613987200000|2021-02-22 09:46:40|19111.4|19107.4|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|0
1613987210000|2021-02-22 09:46:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|0
1613987220000|2021-02-22 09:47:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|0
1613987230000|2021-02-22 09:47:10|19111.4|19107.4|19112.9|19108.9|19114.5|19110.5|19111.4|19107.4|1
1613987240000|2021-02-22 09:47:20|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|0
1613987250000|2021-02-22 09:47:30|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|0
1613987260000|2021-02-22 09:47:40|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|1
1613987280000|2021-02-22 09:48:00|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|1
1613987290000|2021-02-22 09:48:10|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|1
1613987300000|2021-02-22 09:48:20|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|0
1613987320000|2021-02-22 09:48:40|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|1
1613987330000|2021-02-22 09:48:50|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|0
1613987340000|2021-02-22 09:49:00|19109.8|19105.8|19108.3|19104.3|19111.4|19107.4|19106.7|19102.7|1
1613987350000|2021-02-22 09:49:10|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|0
1613987360000|2021-02-22 09:49:20|||||||||1
1613987370000|2021-02-22 09:49:30|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|0
1613987380000|2021-02-22 09:49:40|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|0
1613987410000|2021-02-22 09:50:10|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1613987420000|2021-02-22 09:50:20|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19111.4|19107.4|1
1613987430000|2021-02-22 09:50:30|19117.6|19113.6|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|11
1613987440000|2021-02-22 09:50:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1613987450000|2021-02-22 09:50:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|5
1613987460000|2021-02-22 09:51:00|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|0
1613987470000|2021-02-22 09:51:10|19116.1|19112.1|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|40
1613987480000|2021-02-22 09:51:20|19119.2|19115.2|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|0
1613987490000|2021-02-22 09:51:30|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|1
1613987510000|2021-02-22 09:51:50|||||||||45
1613987520000|2021-02-22 09:52:00|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|0
1613987530000|2021-02-22 09:52:10|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19116.1|19112.1|0
1613987550000|2021-02-22 09:52:30|19117.6|19113.6|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|112
1613987560000|2021-02-22 09:52:40|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|62
1613987570000|2021-02-22 09:52:50|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|0
1613987580000|2021-02-22 09:53:00|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|10
1613987590000|2021-02-22 09:53:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|1
1613987600000|2021-02-22 09:53:20|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|0
1613987610000|2021-02-22 09:53:30|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|5
1613987620000|2021-02-22 09:53:40|19127|19123|19127|19123|19128.6|19124.6|19125.4|19121.4|4
1613987630000|2021-02-22 09:53:50|19125.4|19121.4|19127|19123|19127|19123|19125.4|19121.4|0
1613987640000|2021-02-22 09:54:00|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|0
1613987650000|2021-02-22 09:54:10|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|0
1613987660000|2021-02-22 09:54:20|19120.8|19116.8|19123.9|19119.9|19125.4|19121.4|19119.2|19115.2|0
1613987670000|2021-02-22 09:54:30|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|0
1613987690000|2021-02-22 09:54:50|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|1
1613987700000|2021-02-22 09:55:00|||||||||1
1613987710000|2021-02-22 09:55:10|19128.6|19124.6|19127|19123|19128.6|19124.6|19127|19123|0
1613987720000|2021-02-22 09:55:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19127|19123|1
1613987730000|2021-02-22 09:55:30|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|0
1613987740000|2021-02-22 09:55:40|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|1
1613987750000|2021-02-22 09:55:50|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|2
1613987760000|2021-02-22 09:56:00|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|3
1613987770000|2021-02-22 09:56:10|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|0
1613987780000|2021-02-22 09:56:20|19127|19123|19127|19123|19127|19123|19125.4|19121.4|0
1613987790000|2021-02-22 09:56:30|19125.4|19121.4|19130.1|19126.1|19131.7|19127.7|19125.4|19121.4|1
1613987800000|2021-02-22 09:56:40|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|0
1613987810000|2021-02-22 09:56:50|19130.1|19126.1|19125.4|19121.4|19130.1|19126.1|19125.4|19121.4|1
1613987820000|2021-02-22 09:57:00|19127|19123|19127|19123|19127|19123|19127|19123|2
1613987830000|2021-02-22 09:57:10|19128.6|19124.6|19130.1|19126.1|19131.7|19127.7|19127|19123|0
1613987840000|2021-02-22 09:57:20|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|0
1613987850000|2021-02-22 09:57:30|19130.1|19126.1|19133.3|19129.3|19133.3|19129.3|19128.6|19124.6|0
1613987860000|2021-02-22 09:57:40|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|0
1613987870000|2021-02-22 09:57:50|19131.7|19127.7|19134.8|19130.8|19136.4|19132.4|19131.7|19127.7|11
1613987880000|2021-02-22 09:58:00|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19133.3|19129.3|0
1613987890000|2021-02-22 09:58:10|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|1
1613987900000|2021-02-22 09:58:20|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|0
1613987910000|2021-02-22 09:58:30|19134.8|19130.8|19128.6|19124.6|19134.8|19130.8|19128.6|19124.6|0
1613987920000|2021-02-22 09:58:40|19127|19123|19127|19123|19127|19123|19125.4|19121.4|0
1613987930000|2021-02-22 09:58:50|19125.4|19121.4|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|0
1613987940000|2021-02-22 09:59:00|19127|19123|19125.4|19121.4|19127|19123|19123.9|19119.9|0
1613987950000|2021-02-22 09:59:10|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|1
1613987960000|2021-02-22 09:59:20|19122.3|19118.3|19125.4|19121.4|19127|19123|19122.3|19118.3|1
1613987970000|2021-02-22 09:59:30|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|0
1613987990000|2021-02-22 09:59:50|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|1
1613988000000|2021-02-22 10:00:00|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|2
1613988010000|2021-02-22 10:00:10|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|0
1613988020000|2021-02-22 10:00:20|19127|19123|19131.7|19127.7|19131.7|19127.7|19127|19123|8
1613988030000|2021-02-22 10:00:30|19133.3|19129.3|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|1
1613988040000|2021-02-22 10:00:40|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|1
1613988050000|2021-02-22 10:00:50|19131.7|19127.7|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|0
1613988060000|2021-02-22 10:01:00|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|2
1613988090000|2021-02-22 10:01:30|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|3
1613988100000|2021-02-22 10:01:40|19123.9|19119.9|19127|19123|19127|19123|19123.9|19119.9|0
1613988110000|2021-02-22 10:01:50|19125.4|19121.4|19125.4|19121.4|19127|19123|19125.4|19121.4|0
1613988120000|2021-02-22 10:02:00|19127|19123|19123.9|19119.9|19127|19123|19123.9|19119.9|61
1613988130000|2021-02-22 10:02:10|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|1
1613988140000|2021-02-22 10:02:20|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|1
1613988150000|2021-02-22 10:02:30|19127|19123|19127|19123|19128.6|19124.6|19127|19123|3
1613988160000|2021-02-22 10:02:40|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19127|19123|1
1613988170000|2021-02-22 10:02:50|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|0
1613988180000|2021-02-22 10:03:00|19130.1|19126.1|19131.7|19127.7|19133.3|19129.3|19130.1|19126.1|5
1613988190000|2021-02-22 10:03:10|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|12
1613988200000|2021-02-22 10:03:20|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|0
1613988220000|2021-02-22 10:03:40|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|1
1613988230000|2021-02-22 10:03:50|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19133.3|19129.3|1
1613988240000|2021-02-22 10:04:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1613988250000|2021-02-22 10:04:10|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|0
1613988270000|2021-02-22 10:04:30|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|2
1613988280000|2021-02-22 10:04:40|19131.7|19127.7|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|1
1613988290000|2021-02-22 10:04:50|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|0
1613988310000|2021-02-22 10:05:10|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|0
1613988320000|2021-02-22 10:05:20|||||||||2
1613988330000|2021-02-22 10:05:30|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|0
1613988340000|2021-02-22 10:05:40|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|100
1613988350000|2021-02-22 10:05:50|19131.7|19127.7|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|1
1613988360000|2021-02-22 10:06:00|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|0
1613988370000|2021-02-22 10:06:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|0
1613988380000|2021-02-22 10:06:20|19133.3|19129.3|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|117
1613988390000|2021-02-22 10:06:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|17
1613988400000|2021-02-22 10:06:40|||||||||11
1613988420000|2021-02-22 10:07:00|||||||||2
1613988430000|2021-02-22 10:07:10|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|12
1613988450000|2021-02-22 10:07:30|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|42
1613988460000|2021-02-22 10:07:40|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|0
1613988470000|2021-02-22 10:07:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1613988480000|2021-02-22 10:08:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1613988490000|2021-02-22 10:08:10|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|3
1613988500000|2021-02-22 10:08:20|19142.6|19138.6|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|0
1613988520000|2021-02-22 10:08:40|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|0
1613988530000|2021-02-22 10:08:50|19141.1|19137.1|19147.3|19143.3|19147.3|19143.3|19141.1|19137.1|3
1613988540000|2021-02-22 10:09:00|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|0
1613988550000|2021-02-22 10:09:10|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|1
1613988570000|2021-02-22 10:09:30|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|1
1613988590000|2021-02-22 10:09:50|19139.5|19135.5|19134.8|19130.8|19139.5|19135.5|19134.8|19130.8|0
1613988600000|2021-02-22 10:10:00|19136.4|19132.4|19131.7|19127.7|19136.4|19132.4|19131.7|19127.7|1
1613988610000|2021-02-22 10:10:10|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|1
1613988620000|2021-02-22 10:10:20|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|0
1613988630000|2021-02-22 10:10:30|19130.1|19126.1|19133.3|19129.3|19134.8|19130.8|19130.1|19126.1|0
1613988640000|2021-02-22 10:10:40|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|13
1613988650000|2021-02-22 10:10:50|19131.7|19127.7|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|0
1613988660000|2021-02-22 10:11:00|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|0
1613988670000|2021-02-22 10:11:10|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|0
1613988680000|2021-02-22 10:11:20|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|59
1613988690000|2021-02-22 10:11:30|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|0
1613988700000|2021-02-22 10:11:40|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|0
1613988710000|2021-02-22 10:11:50|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|1
1613988720000|2021-02-22 10:12:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|0
1613988740000|2021-02-22 10:12:20|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|7
1613988750000|2021-02-22 10:12:30|19137.9|19133.9|19136.4|19132.4|19137.9|19133.9|19136.4|19132.4|1
1613988760000|2021-02-22 10:12:40|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|0
1613988770000|2021-02-22 10:12:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1613988780000|2021-02-22 10:13:00|19139.5|19135.5|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|1
1613988790000|2021-02-22 10:13:10|19142.6|19138.6|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|0
1613988800000|2021-02-22 10:13:20|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|1
1613988810000|2021-02-22 10:13:30|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|1
1613988820000|2021-02-22 10:13:40|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|0
1613988840000|2021-02-22 10:14:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|3
1613988860000|2021-02-22 10:14:20|||||||||3
1613988870000|2021-02-22 10:14:30|||||||||1
1613988880000|2021-02-22 10:14:40|19142.6|19138.6|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|7
1613988890000|2021-02-22 10:14:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1613988900000|2021-02-22 10:15:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|0
1613988910000|2021-02-22 10:15:10|19142.6|19138.6|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|1
1613988920000|2021-02-22 10:15:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|0
1613988930000|2021-02-22 10:15:30|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|7
1613988940000|2021-02-22 10:15:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|1
1613988950000|2021-02-22 10:15:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|10
1613988960000|2021-02-22 10:16:00|19139.5|19135.5|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|0
1613988970000|2021-02-22 10:16:10|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|0
1613988980000|2021-02-22 10:16:20|19137.9|19133.9|19142.6|19138.6|19142.6|19138.6|19137.9|19133.9|0
1613988990000|2021-02-22 10:16:30|19141.1|19137.1|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|2
1613989000000|2021-02-22 10:16:40|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|0
1613989010000|2021-02-22 10:16:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|1
1613989020000|2021-02-22 10:17:00|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|2
1613989030000|2021-02-22 10:17:10|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|0
1613989040000|2021-02-22 10:17:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|33
1613989050000|2021-02-22 10:17:30|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|0
1613989060000|2021-02-22 10:17:40|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19145.8|19141.8|4
1613989070000|2021-02-22 10:17:50|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|0
1613989080000|2021-02-22 10:18:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|1
1613989110000|2021-02-22 10:18:30|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|2
1613989120000|2021-02-22 10:18:40|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|1
1613989130000|2021-02-22 10:18:50|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|0
1613989140000|2021-02-22 10:19:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|11
1613989150000|2021-02-22 10:19:10|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|2
1613989160000|2021-02-22 10:19:20|19155.1|19151.1|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|0
1613989170000|2021-02-22 10:19:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|7
1613989180000|2021-02-22 10:19:40|19155.1|19151.1|19159.8|19155.8|19159.8|19155.8|19150.4|19146.4|15
1613989190000|2021-02-22 10:19:50|19158.3|19154.3|19161.4|19157.4|19161.4|19157.4|19158.3|19154.3|8
1613989200000|2021-02-22 10:20:00|19159.8|19155.8|19158.3|19154.3|19159.8|19155.8|19155.1|19151.1|0
1613989210000|2021-02-22 10:20:10|19159.8|19155.8|19158.3|19154.3|19159.8|19155.8|19158.3|19154.3|1
1613989220000|2021-02-22 10:20:20|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19155.1|19151.1|0
1613989230000|2021-02-22 10:20:30|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|49
1613989240000|2021-02-22 10:20:40|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|0
1613989250000|2021-02-22 10:20:50|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|0
1613989260000|2021-02-22 10:21:00|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|0
1613989270000|2021-02-22 10:21:10|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|0
1613989280000|2021-02-22 10:21:20|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|1
1613989290000|2021-02-22 10:21:30|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|0
1613989300000|2021-02-22 10:21:40|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|1
1613989310000|2021-02-22 10:21:50|19152|19148|19152|19148|19152|19148|19150.4|19146.4|0
1613989320000|2021-02-22 10:22:00|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|1
1613989330000|2021-02-22 10:22:10|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|0
1613989340000|2021-02-22 10:22:20|||||||||1
1613989350000|2021-02-22 10:22:30|19148.9|19144.9|19150.4|19146.4|19152|19148|19148.9|19144.9|0
1613989360000|2021-02-22 10:22:40|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|0
1613989370000|2021-02-22 10:22:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|0
1613989390000|2021-02-22 10:23:10|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|8
1613989400000|2021-02-22 10:23:20|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|4
1613989410000|2021-02-22 10:23:30|19145.8|19141.8|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|1
1613989420000|2021-02-22 10:23:40|19144.2|19140.2|19144.2|19140.2|19145.8|19141.8|19142.6|19138.6|8
1613989430000|2021-02-22 10:23:50|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|3
1613989440000|2021-02-22 10:24:00|19147.3|19143.3|19144.2|19140.2|19148.9|19144.9|19144.2|19140.2|1
1613989460000|2021-02-22 10:24:20|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|2
1613989470000|2021-02-22 10:24:30|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|1
1613989480000|2021-02-22 10:24:40|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|1
1613989490000|2021-02-22 10:24:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|3
1613989500000|2021-02-22 10:25:00|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|0
1613989510000|2021-02-22 10:25:10|19144.2|19140.2|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|0
1613989520000|2021-02-22 10:25:20|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|3
1613989530000|2021-02-22 10:25:30|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|0
1613989540000|2021-02-22 10:25:40|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|2
1613989550000|2021-02-22 10:25:50|19144.2|19140.2|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|3
1613989560000|2021-02-22 10:26:00|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|0
1613989570000|2021-02-22 10:26:10|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19142.6|19138.6|3
1613989580000|2021-02-22 10:26:20|19144.2|19140.2|19142.6|19138.6|19145.8|19141.8|19142.6|19138.6|0
1613989590000|2021-02-22 10:26:30|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|0
1613989600000|2021-02-22 10:26:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|8
1613989610000|2021-02-22 10:26:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|10
1613989620000|2021-02-22 10:27:00|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|0
1613989630000|2021-02-22 10:27:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|3
1613989640000|2021-02-22 10:27:20|19145.8|19141.8|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|0
1613989650000|2021-02-22 10:27:30|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|0
1613989660000|2021-02-22 10:27:40|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|0
1613989670000|2021-02-22 10:27:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|3
1613989680000|2021-02-22 10:28:00|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|1
1613989690000|2021-02-22 10:28:10|19147.3|19143.3|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|4
1613989700000|2021-02-22 10:28:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|0
1613989710000|2021-02-22 10:28:30|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|0
1613989720000|2021-02-22 10:28:40|19152|19148|19152|19148|19153.6|19149.6|19152|19148|4
1613989730000|2021-02-22 10:28:50|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|0
1613989740000|2021-02-22 10:29:00|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|1
1613989750000|2021-02-22 10:29:10|19152|19148|19152|19148|19152|19148|19150.4|19146.4|3
1613989760000|2021-02-22 10:29:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19152|19148|1
1613989780000|2021-02-22 10:29:40|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|6
1613989790000|2021-02-22 10:29:50|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|0
1613989800000|2021-02-22 10:30:00|19153.6|19149.6|19152|19148|19153.6|19149.6|19150.4|19146.4|2
1613989810000|2021-02-22 10:30:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|3
1613989820000|2021-02-22 10:30:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|1
1613989830000|2021-02-22 10:30:30|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|0
1613989840000|2021-02-22 10:30:40|||||||||2
1613989850000|2021-02-22 10:30:50|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|0
1613989860000|2021-02-22 10:31:00|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|0
1613989870000|2021-02-22 10:31:10|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|4
1613989890000|2021-02-22 10:31:30|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|0
1613989900000|2021-02-22 10:31:40|||||||||3
1613989910000|2021-02-22 10:31:50|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|0
1613989920000|2021-02-22 10:32:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|0
1613989930000|2021-02-22 10:32:10|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|4
1613989940000|2021-02-22 10:32:20|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|2
1613989950000|2021-02-22 10:32:30|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|3
1613989960000|2021-02-22 10:32:40|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|3
1613989970000|2021-02-22 10:32:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|3
1613989980000|2021-02-22 10:33:00|19137.9|19133.9|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|7
1613989990000|2021-02-22 10:33:10|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|1
1613990000000|2021-02-22 10:33:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19139.5|19135.5|1
1613990010000|2021-02-22 10:33:30|||||||||3
1613990030000|2021-02-22 10:33:50|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|0
1613990040000|2021-02-22 10:34:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|3
1613990050000|2021-02-22 10:34:10|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|0
1613990060000|2021-02-22 10:34:20|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|0
1613990070000|2021-02-22 10:34:30|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|4
1613990080000|2021-02-22 10:34:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1613990090000|2021-02-22 10:34:50|||||||||3
1613990100000|2021-02-22 10:35:00|19142.6|19138.6|19137.9|19133.9|19142.6|19138.6|19137.9|19133.9|0
1613990110000|2021-02-22 10:35:10|19139.5|19135.5|19136.4|19132.4|19139.5|19135.5|19136.4|19132.4|0
1613990120000|2021-02-22 10:35:20|19137.9|19133.9|19136.4|19132.4|19137.9|19133.9|19134.8|19130.8|0
1613990130000|2021-02-22 10:35:30|19137.9|19133.9|19136.4|19132.4|19137.9|19133.9|19136.4|19132.4|8
1613990140000|2021-02-22 10:35:40|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|1
1613990150000|2021-02-22 10:35:50|19134.8|19130.8|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|2
1613990160000|2021-02-22 10:36:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|3
1613990170000|2021-02-22 10:36:10|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|0
1613990180000|2021-02-22 10:36:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|0
1613990190000|2021-02-22 10:36:30|19136.4|19132.4|19136.4|19132.4|19137.9|19133.9|19134.8|19130.8|3
1613990200000|2021-02-22 10:36:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|1
1613990210000|2021-02-22 10:36:50|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|3
1613990220000|2021-02-22 10:37:00|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|0
1613990230000|2021-02-22 10:37:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1613990240000|2021-02-22 10:37:20|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|3
1613990250000|2021-02-22 10:37:30|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|0
1613990260000|2021-02-22 10:37:40|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|0
1613990270000|2021-02-22 10:37:50|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|4
1613990280000|2021-02-22 10:38:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|0
1613990290000|2021-02-22 10:38:10|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|0
1613990300000|2021-02-22 10:38:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|3
1613990330000|2021-02-22 10:38:50|||||||||5
1613990340000|2021-02-22 10:39:00|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|1
1613990360000|2021-02-22 10:39:20|||||||||3
1613990370000|2021-02-22 10:39:30|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|0
1613990380000|2021-02-22 10:39:40|19134.8|19130.8|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|2
1613990390000|2021-02-22 10:39:50|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|3
1613990400000|2021-02-22 10:40:00|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|1
1613990410000|2021-02-22 10:40:10|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|0
1613990420000|2021-02-22 10:40:20|19134.8|19130.8|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|3
1613990430000|2021-02-22 10:40:30|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|0
1613990440000|2021-02-22 10:40:40|19134.8|19130.8|19134.8|19130.8|19136.4|19132.4|19133.3|19129.3|0
1613990450000|2021-02-22 10:40:50|19136.4|19132.4|19142.6|19138.6|19144.2|19140.2|19134.8|19130.8|6
1613990460000|2021-02-22 10:41:00|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|1
1613990470000|2021-02-22 10:41:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|1
1613990480000|2021-02-22 10:41:20|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19139.5|19135.5|220
1613990490000|2021-02-22 10:41:30|19139.5|19135.5|19141.1|19137.1|19142.6|19138.6|19139.5|19135.5|1
1613990510000|2021-02-22 10:41:50|||||||||3
1613990530000|2021-02-22 10:42:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|6
1613990540000|2021-02-22 10:42:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|0
1613990550000|2021-02-22 10:42:30|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|0
1613990560000|2021-02-22 10:42:40|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|3
1613990580000|2021-02-22 10:43:00|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|0
1613990590000|2021-02-22 10:43:10|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|4
1613990600000|2021-02-22 10:43:20|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|1
1613990610000|2021-02-22 10:43:30|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|0
1613990620000|2021-02-22 10:43:40|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|3
1613990630000|2021-02-22 10:43:50|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|0
1613990640000|2021-02-22 10:44:00|19134.8|19130.8|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|0
1613990650000|2021-02-22 10:44:10|||||||||3
1613990660000|2021-02-22 10:44:20|||||||||1
1613990670000|2021-02-22 10:44:30|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|2
1613990680000|2021-02-22 10:44:40|||||||||3
1613990690000|2021-02-22 10:44:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1613990700000|2021-02-22 10:45:00|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|0
1613990710000|2021-02-22 10:45:10|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|3
1613990720000|2021-02-22 10:45:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1613990730000|2021-02-22 10:45:30|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|4
1613990740000|2021-02-22 10:45:40|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|0
1613990760000|2021-02-22 10:46:00|||||||||29
1613990770000|2021-02-22 10:46:10|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|3
1613990780000|2021-02-22 10:46:20|19134.8|19130.8|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|0
1613990800000|2021-02-22 10:46:40|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|4
1613990810000|2021-02-22 10:46:50|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|0
1613990820000|2021-02-22 10:47:00|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|3
1613990830000|2021-02-22 10:47:10|||||||||27
1613990850000|2021-02-22 10:47:30|19133.3|19129.3|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|4
1613990860000|2021-02-22 10:47:40|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|1
1613990880000|2021-02-22 10:48:00|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|3
1613990900000|2021-02-22 10:48:20|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|0
1613990910000|2021-02-22 10:48:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|3
1613990920000|2021-02-22 10:48:40|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19130.1|19126.1|0
1613990930000|2021-02-22 10:48:50|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|1
1613990940000|2021-02-22 10:49:00|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|3
1613990950000|2021-02-22 10:49:10|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|5
1613990960000|2021-02-22 10:49:20|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|0
1613990970000|2021-02-22 10:49:30|19130.1|19126.1|19136.4|19132.4|19137.9|19133.9|19130.1|19126.1|3
1613990980000|2021-02-22 10:49:40|19137.9|19133.9|19136.4|19132.4|19137.9|19133.9|19136.4|19132.4|0
1613990990000|2021-02-22 10:49:50|19137.9|19133.9|19136.4|19132.4|19137.9|19133.9|19136.4|19132.4|1
1613991000000|2021-02-22 10:50:00|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|3
1613991010000|2021-02-22 10:50:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1613991020000|2021-02-22 10:50:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|0
1613991030000|2021-02-22 10:50:30|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|3
1613991050000|2021-02-22 10:50:50|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|3
1613991060000|2021-02-22 10:51:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|1
1613991080000|2021-02-22 10:51:20|19139.5|19135.5|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|10
1613991090000|2021-02-22 10:51:30|19137.9|19133.9|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|0
1613991110000|2021-02-22 10:51:50|19136.4|19132.4|19133.3|19129.3|19136.4|19132.4|19133.3|19129.3|2
1613991120000|2021-02-22 10:52:00|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|0
1613991130000|2021-02-22 10:52:10|19134.8|19130.8|19136.4|19132.4|19137.9|19133.9|19134.8|19130.8|1
1613991140000|2021-02-22 10:52:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|4
1613991150000|2021-02-22 10:52:30|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|0
1613991160000|2021-02-22 10:52:40|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|16
1613991170000|2021-02-22 10:52:50|19128.6|19124.6|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|3
1613991180000|2021-02-22 10:53:00|19128.6|19124.6|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|0
1613991190000|2021-02-22 10:53:10|19128.6|19124.6|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|1
1613991200000|2021-02-22 10:53:20|19128.6|19124.6|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|3
1613991210000|2021-02-22 10:53:30|||||||||1
1613991230000|2021-02-22 10:53:50|19128.6|19124.6|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|4
1613991240000|2021-02-22 10:54:00|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|0
1613991250000|2021-02-22 10:54:10|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|1
1613991260000|2021-02-22 10:54:20|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|4
1613991270000|2021-02-22 10:54:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|3
1613991280000|2021-02-22 10:54:40|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|0
1613991290000|2021-02-22 10:54:50|19136.4|19132.4|19136.4|19132.4|19137.9|19133.9|19136.4|19132.4|5
1613991300000|2021-02-22 10:55:00|19134.8|19130.8|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|0
1613991310000|2021-02-22 10:55:10|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|4
1613991330000|2021-02-22 10:55:30|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|1
1613991340000|2021-02-22 10:55:40|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|3
1613991360000|2021-02-22 10:56:00|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|0
1613991370000|2021-02-22 10:56:10|19134.8|19130.8|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|3
1613991380000|2021-02-22 10:56:20|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|0
1613991390000|2021-02-22 10:56:30|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|2
1613991400000|2021-02-22 10:56:40|19130.1|19126.1|19133.3|19129.3|19133.3|19129.3|19130.1|19126.1|0
1613991410000|2021-02-22 10:56:50|19131.7|19127.7|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|4
1613991420000|2021-02-22 10:57:00|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|0
1613991430000|2021-02-22 10:57:10|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|4
1613991440000|2021-02-22 10:57:20|19128.6|19124.6|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|0
1613991450000|2021-02-22 10:57:30|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19127|19123|0
1613991460000|2021-02-22 10:57:40|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|4
1613991470000|2021-02-22 10:57:50|19127|19123|19127|19123|19127|19123|19125.4|19121.4|0
1613991480000|2021-02-22 10:58:00|19125.4|19121.4|19125.4|19121.4|19127|19123|19125.4|19121.4|1
1613991490000|2021-02-22 10:58:10|19127|19123|19127|19123|19127|19123|19125.4|19121.4|3
1613991500000|2021-02-22 10:58:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1613991520000|2021-02-22 10:58:40|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|3
1613991530000|2021-02-22 10:58:50|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19123.9|19119.9|2
1613991540000|2021-02-22 10:59:00|19125.4|19121.4|19125.4|19121.4|19127|19123|19123.9|19119.9|4
1613991550000|2021-02-22 10:59:10|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|0
1613991580000|2021-02-22 10:59:40|19127|19123|19127|19123|19127|19123|19127|19123|9
1613991590000|2021-02-22 10:59:50|19125.4|19121.4|19127|19123|19127|19123|19125.4|19121.4|1
1613991600000|2021-02-22 11:00:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1613991610000|2021-02-22 11:00:10|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|3
1613991620000|2021-02-22 11:00:20|19127|19123|19120.8|19116.8|19127|19123|19119.2|19115.2|11
1613991630000|2021-02-22 11:00:30|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|0
1613991640000|2021-02-22 11:00:40|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|3
1613991650000|2021-02-22 11:00:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1613991660000|2021-02-22 11:01:00|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|1
1613991670000|2021-02-22 11:01:10|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|4
1613991680000|2021-02-22 11:01:20|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|0
1613991690000|2021-02-22 11:01:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|3
1613991700000|2021-02-22 11:01:40|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|0
1613991710000|2021-02-22 11:01:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1613991720000|2021-02-22 11:02:00|||||||||5
1613991730000|2021-02-22 11:02:10|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|0
1613991740000|2021-02-22 11:02:20|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|1
1613991750000|2021-02-22 11:02:30|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|3
1613991760000|2021-02-22 11:02:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1613991780000|2021-02-22 11:03:00|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|3
1613991790000|2021-02-22 11:03:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|1
1613991800000|2021-02-22 11:03:20|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|1
1613991810000|2021-02-22 11:03:30|19114.5|19110.5|19117.6|19113.6|19117.6|19113.6|19114.5|19110.5|3
1613991820000|2021-02-22 11:03:40|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|0
1613991830000|2021-02-22 11:03:50|19117.6|19113.6|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|0
1613991840000|2021-02-22 11:04:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|3
1613991850000|2021-02-22 11:04:10|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|1
1613991860000|2021-02-22 11:04:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1613991870000|2021-02-22 11:04:30|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|3
1613991880000|2021-02-22 11:04:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1613991890000|2021-02-22 11:04:50|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|3
1613991900000|2021-02-22 11:05:00|19114.5|19110.5|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|0
1613991910000|2021-02-22 11:05:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|0
1613991920000|2021-02-22 11:05:20|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|1
1613991930000|2021-02-22 11:05:30|19119.2|19115.2|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|6
1613991940000|2021-02-22 11:05:40|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|0
1613991950000|2021-02-22 11:05:50|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|2
1613991960000|2021-02-22 11:06:00|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|3
1613991970000|2021-02-22 11:06:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1613991980000|2021-02-22 11:06:20|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|2
1613991990000|2021-02-22 11:06:30|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|4
1613992010000|2021-02-22 11:06:50|||||||||3
1613992020000|2021-02-22 11:07:00|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|0
1613992030000|2021-02-22 11:07:10|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|7
1613992040000|2021-02-22 11:07:20|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|4
1613992050000|2021-02-22 11:07:30|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|1
1613992060000|2021-02-22 11:07:40|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|20
1613992070000|2021-02-22 11:07:50|19119.2|19115.2|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|3
1613992080000|2021-02-22 11:08:00|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|0
1613992090000|2021-02-22 11:08:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|0
1613992100000|2021-02-22 11:08:20|19123.9|19119.9|19123.9|19119.9|19125.4|19121.4|19123.9|19119.9|4
1613992110000|2021-02-22 11:08:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1613992120000|2021-02-22 11:08:40|||||||||1
1613992130000|2021-02-22 11:08:50|19127|19123|19127|19123|19127|19123|19127|19123|3
1613992140000|2021-02-22 11:09:00|19128.6|19124.6|19127|19123|19128.6|19124.6|19127|19123|0
1613992160000|2021-02-22 11:09:20|19125.4|19121.4|19125.4|19121.4|19127|19123|19125.4|19121.4|3
1613992170000|2021-02-22 11:09:30|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|0
1613992180000|2021-02-22 11:09:40|19127|19123|19123.9|19119.9|19127|19123|19123.9|19119.9|4
1613992190000|2021-02-22 11:09:50|19122.3|19118.3|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|0
1613992200000|2021-02-22 11:10:00|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|0
1613992210000|2021-02-22 11:10:10|19122.3|19118.3|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|0
1613992220000|2021-02-22 11:10:20|19122.3|19118.3|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|3
1613992230000|2021-02-22 11:10:30|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|0
1613992250000|2021-02-22 11:10:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|4
1613992260000|2021-02-22 11:11:00|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|0
1613992270000|2021-02-22 11:11:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1613992280000|2021-02-22 11:11:20|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|3
1613992290000|2021-02-22 11:11:30|19119.2|19115.2|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|0
1613992300000|2021-02-22 11:11:40|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|0
1613992310000|2021-02-22 11:11:50|||||||||3
1613992320000|2021-02-22 11:12:00|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|1
1613992330000|2021-02-22 11:12:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|3
1613992350000|2021-02-22 11:12:30|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|0
1613992360000|2021-02-22 11:12:40|||||||||2
1613992380000|2021-02-22 11:13:00|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|3
1613992390000|2021-02-22 11:13:10|19119.2|19115.2|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|3
1613992400000|2021-02-22 11:13:20|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|1
1613992410000|2021-02-22 11:13:30|19119.2|19115.2|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|0
1613992420000|2021-02-22 11:13:40|19119.2|19115.2|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|3
1613992430000|2021-02-22 11:13:50|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|0
1613992440000|2021-02-22 11:14:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|0
1613992450000|2021-02-22 11:14:10|||||||||4
1613992460000|2021-02-22 11:14:20|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|0
1613992470000|2021-02-22 11:14:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1613992480000|2021-02-22 11:14:40|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|3
1613992490000|2021-02-22 11:14:50|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|0
1613992500000|2021-02-22 11:15:00|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|0
1613992510000|2021-02-22 11:15:10|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|4
1613992520000|2021-02-22 11:15:20|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|2
1613992530000|2021-02-22 11:15:30|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|3
1613992540000|2021-02-22 11:15:40|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|5
1613992550000|2021-02-22 11:15:50|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|3
1613992560000|2021-02-22 11:16:00|19116.1|19112.1|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|0
1613992570000|2021-02-22 11:16:10|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|2
1613992580000|2021-02-22 11:16:20|19117.6|19113.6|19119.2|19115.2|19120.8|19116.8|19117.6|19113.6|1
1613992590000|2021-02-22 11:16:30|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|0
1613992600000|2021-02-22 11:16:40|||||||||3
1613992610000|2021-02-22 11:16:50|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|0
1613992620000|2021-02-22 11:17:00|19119.2|19115.2|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|2
1613992630000|2021-02-22 11:17:10|||||||||1
1613992640000|2021-02-22 11:17:20|19119.2|19115.2|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|3
1613992650000|2021-02-22 11:17:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|3
1613992670000|2021-02-22 11:17:50|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|0
1613992680000|2021-02-22 11:18:00|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|3
1613992690000|2021-02-22 11:18:10|19116.1|19112.1|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|0
1613992700000|2021-02-22 11:18:20|19116.1|19112.1|19120.8|19116.8|19120.8|19116.8|19116.1|19112.1|0
1613992710000|2021-02-22 11:18:30|||||||||5
1613992720000|2021-02-22 11:18:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1613992730000|2021-02-22 11:18:50|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|0
1613992740000|2021-02-22 11:19:00|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|3
1613992750000|2021-02-22 11:19:10|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|0
1613992760000|2021-02-22 11:19:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1613992770000|2021-02-22 11:19:30|||||||||2
1613992780000|2021-02-22 11:19:40|||||||||1
1613992790000|2021-02-22 11:19:50|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|0
1613992800000|2021-02-22 11:20:00|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|3
1613992810000|2021-02-22 11:20:10|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|0
1613992820000|2021-02-22 11:20:20|19122.3|19118.3|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|2
1613992830000|2021-02-22 11:20:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1613992850000|2021-02-22 11:20:50|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|4
1613992870000|2021-02-22 11:21:10|19122.3|19118.3|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|0
1613992880000|2021-02-22 11:21:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|5
1613992900000|2021-02-22 11:21:40|19123.9|19119.9|19123.9|19119.9|19125.4|19121.4|19123.9|19119.9|7
1613992910000|2021-02-22 11:21:50|19122.3|19118.3|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|5
1613992920000|2021-02-22 11:22:00|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|1
1613992930000|2021-02-22 11:22:10|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|0
1613992940000|2021-02-22 11:22:20|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|2
1613992950000|2021-02-22 11:22:30|19117.6|19113.6|19122.3|19118.3|19122.3|19118.3|19117.6|19113.6|0
1613992970000|2021-02-22 11:22:50|19120.8|19116.8|19123.9|19119.9|19125.4|19121.4|19120.8|19116.8|4
1613992980000|2021-02-22 11:23:00|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|1
1613992990000|2021-02-22 11:23:10|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|1
1613993000000|2021-02-22 11:23:20|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|4
1613993020000|2021-02-22 11:23:40|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|0
1613993030000|2021-02-22 11:23:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|3
1613993040000|2021-02-22 11:24:00|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|1
1613993050000|2021-02-22 11:24:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|0
1613993060000|2021-02-22 11:24:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|9
1613993070000|2021-02-22 11:24:30|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|3
1613993080000|2021-02-22 11:24:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1613993090000|2021-02-22 11:24:50|||||||||3
1613993100000|2021-02-22 11:25:00|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|7
1613993110000|2021-02-22 11:25:10|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|11
1613993130000|2021-02-22 11:25:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1613993140000|2021-02-22 11:25:40|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|0
1613993150000|2021-02-22 11:25:50|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|4
1613993160000|2021-02-22 11:26:00|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|0
1613993170000|2021-02-22 11:26:10|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|1
1613993180000|2021-02-22 11:26:20|19128.6|19124.6|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|4
1613993190000|2021-02-22 11:26:30|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|0
1613993200000|2021-02-22 11:26:40|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|3
1613993210000|2021-02-22 11:26:50|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|0
1613993220000|2021-02-22 11:27:00|19128.6|19124.6|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|0
1613993230000|2021-02-22 11:27:10|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|3
1613993240000|2021-02-22 11:27:20|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|1
1613993250000|2021-02-22 11:27:30|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|0
1613993260000|2021-02-22 11:27:40|||||||||3
1613993270000|2021-02-22 11:27:50|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|0
1613993280000|2021-02-22 11:28:00|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|6
1613993290000|2021-02-22 11:28:10|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|3
1613993300000|2021-02-22 11:28:20|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|0
1613993310000|2021-02-22 11:28:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|1
1613993320000|2021-02-22 11:28:40|19128.6|19124.6|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|4
1613993330000|2021-02-22 11:28:50|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|0
1613993340000|2021-02-22 11:29:00|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|6
1613993350000|2021-02-22 11:29:10|19128.6|19124.6|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|0
1613993370000|2021-02-22 11:29:30|||||||||13
1613993380000|2021-02-22 11:29:40|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19127|19123|5
1613993400000|2021-02-22 11:30:00|19127|19123|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|0
1613993410000|2021-02-22 11:30:10|19127|19123|19128.6|19124.6|19130.1|19126.1|19127|19123|4
1613993420000|2021-02-22 11:30:20|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|0
1613993430000|2021-02-22 11:30:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|4
1613993440000|2021-02-22 11:30:40|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|1
1613993450000|2021-02-22 11:30:50|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|0
1613993460000|2021-02-22 11:31:00|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|2
1613993470000|2021-02-22 11:31:10|19127|19123|19127|19123|19128.6|19124.6|19127|19123|1
1613993490000|2021-02-22 11:31:30|||||||||4
1613993500000|2021-02-22 11:31:40|19128.6|19124.6|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|0
1613993510000|2021-02-22 11:31:50|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|3
1613993520000|2021-02-22 11:32:00|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|2
1613993530000|2021-02-22 11:32:10|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|0
1613993540000|2021-02-22 11:32:20|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|0
1613993550000|2021-02-22 11:32:30|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|2
1613993560000|2021-02-22 11:32:40|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|0
1613993570000|2021-02-22 11:32:50|||||||||1
1613993580000|2021-02-22 11:33:00|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|4
1613993590000|2021-02-22 11:33:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1613993610000|2021-02-22 11:33:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|4
1613993620000|2021-02-22 11:33:40|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|3
1613993630000|2021-02-22 11:33:50|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|0
1613993640000|2021-02-22 11:34:00|19133.3|19129.3|19137.9|19133.9|19137.9|19133.9|19133.3|19129.3|6
1613993650000|2021-02-22 11:34:10|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|1
1613993670000|2021-02-22 11:34:30|||||||||3
1613993680000|2021-02-22 11:34:40|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|8
1613993690000|2021-02-22 11:34:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1613993700000|2021-02-22 11:35:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|10
1613993710000|2021-02-22 11:35:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|8
1613993720000|2021-02-22 11:35:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|26
1613993730000|2021-02-22 11:35:30|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|4
1613993750000|2021-02-22 11:35:50|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|4
1613993760000|2021-02-22 11:36:00|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|0
1613993770000|2021-02-22 11:36:10|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|4
1613993780000|2021-02-22 11:36:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|4
1613993790000|2021-02-22 11:36:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|128
1613993810000|2021-02-22 11:36:50|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|5
1613993820000|2021-02-22 11:37:00|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|1
1613993830000|2021-02-22 11:37:10|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|0
1613993840000|2021-02-22 11:37:20|19147.3|19143.3|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|1
1613993850000|2021-02-22 11:37:30|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|5
1613993860000|2021-02-22 11:37:40|19148.9|19144.9|19153.6|19149.6|19153.6|19149.6|19148.9|19144.9|0
1613993870000|2021-02-22 11:37:50|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|2
1613993880000|2021-02-22 11:38:00|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|0
1613993890000|2021-02-22 11:38:10|19152|19148|19147.3|19143.3|19152|19148|19147.3|19143.3|1
1613993900000|2021-02-22 11:38:20|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|4
1613993910000|2021-02-22 11:38:30|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|0
1613993920000|2021-02-22 11:38:40|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|2
1613993940000|2021-02-22 11:39:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|1
1613993960000|2021-02-22 11:39:20|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|3
1613993970000|2021-02-22 11:39:30|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|16
1613993980000|2021-02-22 11:39:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1613993990000|2021-02-22 11:39:50|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|4
1613994000000|2021-02-22 11:40:00|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|0
1613994010000|2021-02-22 11:40:10|19144.2|19140.2|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|3
1613994020000|2021-02-22 11:40:20|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|0
1613994040000|2021-02-22 11:40:40|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|2
1613994050000|2021-02-22 11:40:50|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|2
1613994060000|2021-02-22 11:41:00|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|0
1613994070000|2021-02-22 11:41:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|3
1613994080000|2021-02-22 11:41:20|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|0
1613994090000|2021-02-22 11:41:30|19141.1|19137.1|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|0
1613994100000|2021-02-22 11:41:40|19142.6|19138.6|19144.2|19140.2|19145.8|19141.8|19142.6|19138.6|4
1613994110000|2021-02-22 11:41:50|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|0
1613994120000|2021-02-22 11:42:00|||||||||1
1613994130000|2021-02-22 11:42:10|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|3
1613994140000|2021-02-22 11:42:20|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|0
1613994150000|2021-02-22 11:42:30|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|0
1613994160000|2021-02-22 11:42:40|19144.2|19140.2|19141.1|19137.1|19145.8|19141.8|19141.1|19137.1|3
1613994170000|2021-02-22 11:42:50|19142.6|19138.6|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|1
1613994190000|2021-02-22 11:43:10|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|3
1613994200000|2021-02-22 11:43:20|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|0
1613994210000|2021-02-22 11:43:30|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|0
1613994220000|2021-02-22 11:43:40|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|8
1613994230000|2021-02-22 11:43:50|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|3
1613994240000|2021-02-22 11:44:00|19137.9|19133.9|19142.6|19138.6|19142.6|19138.6|19137.9|19133.9|0
1613994250000|2021-02-22 11:44:10|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|3
1613994260000|2021-02-22 11:44:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1613994270000|2021-02-22 11:44:30|19145.8|19141.8|19142.6|19138.6|19145.8|19141.8|19142.6|19138.6|4
1613994280000|2021-02-22 11:44:40|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|0
1613994290000|2021-02-22 11:44:50|19141.1|19137.1|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|0
1613994300000|2021-02-22 11:45:00|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|4
1613994310000|2021-02-22 11:45:10|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|0
1613994320000|2021-02-22 11:45:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|11
1613994330000|2021-02-22 11:45:30|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|6
1613994340000|2021-02-22 11:45:40|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19133.3|19129.3|1
1613994350000|2021-02-22 11:45:50|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|0
1613994360000|2021-02-22 11:46:00|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|3
1613994370000|2021-02-22 11:46:10|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|1
1613994380000|2021-02-22 11:46:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|3
1613994390000|2021-02-22 11:46:30|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|0
1613994400000|2021-02-22 11:46:40|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|0
1613994410000|2021-02-22 11:46:50|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|3
1613994420000|2021-02-22 11:47:00|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|0
1613994430000|2021-02-22 11:47:10|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|1
1613994440000|2021-02-22 11:47:20|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19136.4|19132.4|1
1613994450000|2021-02-22 11:47:30|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|3
1613994470000|2021-02-22 11:47:50|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|3
1613994480000|2021-02-22 11:48:00|19141.1|19137.1|19139.5|19135.5|19142.6|19138.6|19139.5|19135.5|0
1613994490000|2021-02-22 11:48:10|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|2
1613994500000|2021-02-22 11:48:20|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|9
1613994510000|2021-02-22 11:48:30|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|0
1613994520000|2021-02-22 11:48:40|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19136.4|19132.4|1
1613994530000|2021-02-22 11:48:50|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|3
1613994540000|2021-02-22 11:49:00|19136.4|19132.4|19131.7|19127.7|19136.4|19132.4|19131.7|19127.7|2
1613994550000|2021-02-22 11:49:10|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19128.6|19124.6|8
1613994560000|2021-02-22 11:49:20|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|3
1613994570000|2021-02-22 11:49:30|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|1
1613994580000|2021-02-22 11:49:40|19130.1|19126.1|19125.4|19121.4|19130.1|19126.1|19125.4|19121.4|6
1613994590000|2021-02-22 11:49:50|19127|19123|19127|19123|19127|19123|19127|19123|0
1613994600000|2021-02-22 11:50:00|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|0
1613994610000|2021-02-22 11:50:10|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|15
1613994630000|2021-02-22 11:50:30|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|1
1613994640000|2021-02-22 11:50:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1613994650000|2021-02-22 11:50:50|||||||||3
1613994660000|2021-02-22 11:51:00|||||||||5
1613994670000|2021-02-22 11:51:10|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|3
1613994700000|2021-02-22 11:51:40|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|7
1613994720000|2021-02-22 11:52:00|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|4
1613994730000|2021-02-22 11:52:10|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|7
1613994740000|2021-02-22 11:52:20|||||||||1
1613994760000|2021-02-22 11:52:40|||||||||4
1613994770000|2021-02-22 11:52:50|19122.3|19118.3|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|1
1613994790000|2021-02-22 11:53:10|||||||||6
1613994810000|2021-02-22 11:53:30|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|4
1613994820000|2021-02-22 11:53:40|19119.2|19115.2|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|1
1613994830000|2021-02-22 11:53:50|||||||||1
1613994840000|2021-02-22 11:54:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|3
1613994850000|2021-02-22 11:54:10|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|0
1613994860000|2021-02-22 11:54:20|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|0
1613994870000|2021-02-22 11:54:30|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|3
1613994890000|2021-02-22 11:54:50|||||||||2
1613994900000|2021-02-22 11:55:00|19114.5|19110.5|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|20
1613994910000|2021-02-22 11:55:10|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|0
1613994920000|2021-02-22 11:55:20|19117.6|19113.6|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|3
1613994940000|2021-02-22 11:55:40|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|0
1613994950000|2021-02-22 11:55:50|||||||||3
1613994960000|2021-02-22 11:56:00|19114.5|19110.5|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|1
1613994970000|2021-02-22 11:56:10|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|0
1613994980000|2021-02-22 11:56:20|19114.5|19110.5|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|5
1613995010000|2021-02-22 11:56:50|||||||||3
1613995030000|2021-02-22 11:57:10|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|10
1613995040000|2021-02-22 11:57:20|||||||||3
1613995050000|2021-02-22 11:57:30|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|5
1613995060000|2021-02-22 11:57:40|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|0
1613995070000|2021-02-22 11:57:50|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|3
1613995080000|2021-02-22 11:58:00|19103.6|19099.6|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|0
1613995090000|2021-02-22 11:58:10|19103.6|19099.6|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|1
1613995100000|2021-02-22 11:58:20|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|3
1613995110000|2021-02-22 11:58:30|19106.7|19102.7|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|0
1613995120000|2021-02-22 11:58:40|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|5
1613995130000|2021-02-22 11:58:50|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|7
1613995140000|2021-02-22 11:59:00|||||||||5
1613995150000|2021-02-22 11:59:10|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|12
1613995160000|2021-02-22 11:59:20|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|1
1613995170000|2021-02-22 11:59:30|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|0
1613995180000|2021-02-22 11:59:40|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|0
1613995190000|2021-02-22 11:59:50|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|0
1613995200000|2021-02-22 12:00:00|19106.7|19102.7|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|0
1613995210000|2021-02-22 12:00:10|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|0
1613995220000|2021-02-22 12:00:20|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|0
1613995230000|2021-02-22 12:00:30|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|11
1613995250000|2021-02-22 12:00:50|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|0
1613995260000|2021-02-22 12:01:00|19105.1|19101.1|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|639
1613995270000|2021-02-22 12:01:10|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|0
1613995280000|2021-02-22 12:01:20|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|1
1613995290000|2021-02-22 12:01:30|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|15
1613995310000|2021-02-22 12:01:50|19100.4|19096.4|19100.4|19096.4|19102|19098|19100.4|19096.4|2
1613995320000|2021-02-22 12:02:00|||||||||1
1613995330000|2021-02-22 12:02:10|||||||||1001
1613995340000|2021-02-22 12:02:20|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|0
1613995350000|2021-02-22 12:02:30|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|288
1613995360000|2021-02-22 12:02:40|19102|19098|19102|19098|19102|19098|19100.4|19096.4|8
1613995370000|2021-02-22 12:02:50|19100.4|19096.4|19100.4|19096.4|19102|19098|19100.4|19096.4|0
1613995380000|2021-02-22 12:03:00|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|1
1613995400000|2021-02-22 12:03:20|19098.9|19094.9|19094.2|19090.2|19098.9|19094.9|19092.6|19088.6|9
1613995410000|2021-02-22 12:03:30|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|0
1613995420000|2021-02-22 12:03:40|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|0
1613995430000|2021-02-22 12:03:50|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|12
1613995440000|2021-02-22 12:04:00|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|1
1613995450000|2021-02-22 12:04:10|19089.5|19085.5|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|0
1613995460000|2021-02-22 12:04:20|19091.1|19087.1|19098.9|19094.9|19100.4|19096.4|19089.5|19085.5|5
1613995470000|2021-02-22 12:04:30|19097.3|19093.3|19102|19098|19103.6|19099.6|19097.3|19093.3|2
1613995480000|2021-02-22 12:04:40|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|0
1613995490000|2021-02-22 12:04:50|19102|19098|19103.6|19099.6|19105.1|19101.1|19100.4|19096.4|13
1613995500000|2021-02-22 12:05:00|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|20
1613995510000|2021-02-22 12:05:10|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|0
1613995520000|2021-02-22 12:05:20|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|0
1613995530000|2021-02-22 12:05:30|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|0
1613995540000|2021-02-22 12:05:40|19108.3|19104.3|19108.3|19104.3|19112.9|19108.9|19108.3|19104.3|0
1613995550000|2021-02-22 12:05:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|0
1613995560000|2021-02-22 12:06:00|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|12
1613995570000|2021-02-22 12:06:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1613995580000|2021-02-22 12:06:20|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|0
1613995590000|2021-02-22 12:06:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|0
1613995600000|2021-02-22 12:06:40|19111.4|19107.4|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|0
1613995610000|2021-02-22 12:06:50|19109.8|19105.8|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|10
1613995620000|2021-02-22 12:07:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|32
1613995640000|2021-02-22 12:07:20|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|2
1613995650000|2021-02-22 12:07:30|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|0
1613995660000|2021-02-22 12:07:40|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|7
1613995670000|2021-02-22 12:07:50|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|0
1613995680000|2021-02-22 12:08:00|19112.9|19108.9|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|0
1613995690000|2021-02-22 12:08:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|1
1613995700000|2021-02-22 12:08:20|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|0
1613995710000|2021-02-22 12:08:30|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|0
1613995720000|2021-02-22 12:08:40|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|32
1613995730000|2021-02-22 12:08:50|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|1
1613995740000|2021-02-22 12:09:00|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|0
1613995750000|2021-02-22 12:09:10|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|0
1613995760000|2021-02-22 12:09:20|||||||||5
1613995770000|2021-02-22 12:09:30|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|1
1613995780000|2021-02-22 12:09:40|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|0
1613995790000|2021-02-22 12:09:50|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|0
1613995800000|2021-02-22 12:10:00|19102|19098|19102|19098|19103.6|19099.6|19102|19098|0
1613995810000|2021-02-22 12:10:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1613995820000|2021-02-22 12:10:20|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|18
1613995830000|2021-02-22 12:10:30|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|0
1613995840000|2021-02-22 12:10:40|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|11
1613995850000|2021-02-22 12:10:50|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|0
1613995860000|2021-02-22 12:11:00|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19102|19098|0
1613995870000|2021-02-22 12:11:10|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|0
1613995880000|2021-02-22 12:11:20|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|0
1613995890000|2021-02-22 12:11:30|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|14
1613995900000|2021-02-22 12:11:40|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|0
1613995910000|2021-02-22 12:11:50|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|0
1613995920000|2021-02-22 12:12:00|19102|19098|19102|19098|19103.6|19099.6|19100.4|19096.4|1
1613995930000|2021-02-22 12:12:10|19100.4|19096.4|19100.4|19096.4|19102|19098|19100.4|19096.4|0
1613995940000|2021-02-22 12:12:20|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|0
1613995950000|2021-02-22 12:12:30|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|14
1613995960000|2021-02-22 12:12:40|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|1
1613995970000|2021-02-22 12:12:50|19102|19098|19102|19098|19102|19098|19102|19098|0
1613995980000|2021-02-22 12:13:00|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|0
1613995990000|2021-02-22 12:13:10|19105.1|19101.1|19108.3|19104.3|19108.3|19104.3|19105.1|19101.1|1
1613996000000|2021-02-22 12:13:20|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|0
1613996010000|2021-02-22 12:13:30|||||||||46
1613996020000|2021-02-22 12:13:40|||||||||1
1613996050000|2021-02-22 12:14:10|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|18
1613996070000|2021-02-22 12:14:30|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|0
1613996090000|2021-02-22 12:14:50|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|8
1613996100000|2021-02-22 12:15:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1613996110000|2021-02-22 12:15:10|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|0
1613996130000|2021-02-22 12:15:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|2
1613996140000|2021-02-22 12:15:40|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|12
1613996150000|2021-02-22 12:15:50|||||||||3
1613996170000|2021-02-22 12:16:10|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|0
1613996180000|2021-02-22 12:16:20|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|6
1613996210000|2021-02-22 12:16:50|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|9
1613996220000|2021-02-22 12:17:00|19112.9|19108.9|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|2
1613996230000|2021-02-22 12:17:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|0
1613996240000|2021-02-22 12:17:20|19111.4|19107.4|19111.4|19107.4|19112.9|19108.9|19109.8|19105.8|0
1613996250000|2021-02-22 12:17:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|16
1613996270000|2021-02-22 12:17:50|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|0
1613996280000|2021-02-22 12:18:00|||||||||7
1613996290000|2021-02-22 12:18:10|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1613996310000|2021-02-22 12:18:30|19112.9|19108.9|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|0
1613996320000|2021-02-22 12:18:40|||||||||7
1613996340000|2021-02-22 12:19:00|19112.9|19108.9|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|1
1613996350000|2021-02-22 12:19:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|7
1613996360000|2021-02-22 12:19:20|19111.4|19107.4|19105.1|19101.1|19111.4|19107.4|19105.1|19101.1|5
1613996380000|2021-02-22 12:19:40|19103.6|19099.6|19102|19098|19105.1|19101.1|19102|19098|0
1613996390000|2021-02-22 12:19:50|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|1
1613996400000|2021-02-22 12:20:00|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|1
1613996410000|2021-02-22 12:20:10|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19105.1|19101.1|0
1613996420000|2021-02-22 12:20:20|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|12
1613996430000|2021-02-22 12:20:30|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|13
1613996440000|2021-02-22 12:20:40|19103.6|19099.6|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|0
1613996450000|2021-02-22 12:20:50|19103.6|19099.6|19109.8|19105.8|19109.8|19105.8|19103.6|19099.6|5
1613996470000|2021-02-22 12:21:10|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|13
1613996480000|2021-02-22 12:21:20|19111.4|19107.4|19108.3|19104.3|19112.9|19108.9|19108.3|19104.3|27
1613996490000|2021-02-22 12:21:30|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|4
1613996500000|2021-02-22 12:21:40|19106.7|19102.7|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|2
1613996520000|2021-02-22 12:22:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|1
1613996530000|2021-02-22 12:22:10|19111.4|19107.4|19114.5|19110.5|19114.5|19110.5|19111.4|19107.4|7
1613996540000|2021-02-22 12:22:20|19112.9|19108.9|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|1
1613996550000|2021-02-22 12:22:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|13
1613996570000|2021-02-22 12:22:50|||||||||3
1613996580000|2021-02-22 12:23:00|19112.9|19108.9|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|6
1613996590000|2021-02-22 12:23:10|19112.9|19108.9|19106.7|19102.7|19112.9|19108.9|19105.1|19101.1|7
1613996600000|2021-02-22 12:23:20|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|0
1613996610000|2021-02-22 12:23:30|19106.7|19102.7|19111.4|19107.4|19112.9|19108.9|19106.7|19102.7|5
1613996620000|2021-02-22 12:23:40|19112.9|19108.9|19106.7|19102.7|19112.9|19108.9|19106.7|19102.7|23
1613996630000|2021-02-22 12:23:50|||||||||2
1613996640000|2021-02-22 12:24:00|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|0
1613996650000|2021-02-22 12:24:10|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|0
1613996660000|2021-02-22 12:24:20|||||||||6
1613996670000|2021-02-22 12:24:30|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|0
1613996680000|2021-02-22 12:24:40|||||||||6
1613996700000|2021-02-22 12:25:00|||||||||1
1613996710000|2021-02-22 12:25:10|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|0
1613996720000|2021-02-22 12:25:20|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|11
1613996730000|2021-02-22 12:25:30|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|0
1613996740000|2021-02-22 12:25:40|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|1
1613996750000|2021-02-22 12:25:50|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|1
1613996770000|2021-02-22 12:26:10|19103.6|19099.6|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|0
1613996780000|2021-02-22 12:26:20|19103.6|19099.6|19102|19098|19103.6|19099.6|19100.4|19096.4|12
1613996790000|2021-02-22 12:26:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1613996800000|2021-02-22 12:26:40|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|0
1613996810000|2021-02-22 12:26:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|1
1613996820000|2021-02-22 12:27:00|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|0
1613996830000|2021-02-22 12:27:10|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|14
1613996840000|2021-02-22 12:27:20|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|0
1613996850000|2021-02-22 12:27:30|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|3
1613996860000|2021-02-22 12:27:40|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|0
1613996870000|2021-02-22 12:27:50|19098.9|19094.9|19095.8|19091.8|19098.9|19094.9|19095.8|19091.8|0
1613996880000|2021-02-22 12:28:00|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19092.6|19088.6|12
1613996890000|2021-02-22 12:28:10|19092.6|19088.6|19087.9|19083.9|19092.6|19088.6|19087.9|19083.9|0
1613996900000|2021-02-22 12:28:20|19089.5|19085.5|19081.7|19077.7|19089.5|19085.5|19081.7|19077.7|17
1613996910000|2021-02-22 12:28:30|19083.3|19079.3|19077|19073|19083.3|19079.3|19075.4|19071.4|4
1613996920000|2021-02-22 12:28:40|19075.4|19071.4|19077|19073|19078.6|19074.6|19075.4|19071.4|3
1613996930000|2021-02-22 12:28:50|19078.6|19074.6|19077|19073|19080.1|19076.1|19077|19073|0
1613996940000|2021-02-22 12:29:00|19078.6|19074.6|19070.8|19066.8|19078.6|19074.6|19070.8|19066.8|0
1613996950000|2021-02-22 12:29:10|19072.3|19068.3|19073.9|19069.9|19073.9|19069.9|19072.3|19068.3|11
1613996960000|2021-02-22 12:29:20|19075.4|19071.4|19081.7|19077.7|19081.7|19077.7|19075.4|19071.4|2
1613996970000|2021-02-22 12:29:30|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|6
1613996980000|2021-02-22 12:29:40|19081.7|19077.7|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|0
1613996990000|2021-02-22 12:29:50|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|0
1613997000000|2021-02-22 12:30:00|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19077|19073|21
1613997010000|2021-02-22 12:30:10|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|1
1613997020000|2021-02-22 12:30:20|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|0
1613997040000|2021-02-22 12:30:40|19081.7|19077.7|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|7
1613997050000|2021-02-22 12:30:50|19084.8|19080.8|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|81
1613997060000|2021-02-22 12:31:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|0
1613997070000|2021-02-22 12:31:10|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|1
1613997080000|2021-02-22 12:31:20|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|1
1613997090000|2021-02-22 12:31:30|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|0
1613997100000|2021-02-22 12:31:40|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|3
1613997120000|2021-02-22 12:32:00|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|0
1613997130000|2021-02-22 12:32:10|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|0
1613997140000|2021-02-22 12:32:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|20
1613997150000|2021-02-22 12:32:30|19089.5|19085.5|19094.2|19090.2|19094.2|19090.2|19089.5|19085.5|14
1613997160000|2021-02-22 12:32:40|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|0
1613997170000|2021-02-22 12:32:50|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|12
1613997180000|2021-02-22 12:33:00|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|0
1613997190000|2021-02-22 12:33:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|4
1613997200000|2021-02-22 12:33:20|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|0
1613997210000|2021-02-22 12:33:30|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|13
1613997220000|2021-02-22 12:33:40|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|0
1613997230000|2021-02-22 12:33:50|19089.5|19085.5|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|6
1613997240000|2021-02-22 12:34:00|19091.1|19087.1|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|0
1613997250000|2021-02-22 12:34:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1613997270000|2021-02-22 12:34:30|19089.5|19085.5|19091.1|19087.1|19092.6|19088.6|19089.5|19085.5|0
1613997280000|2021-02-22 12:34:40|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|13
1613997290000|2021-02-22 12:34:50|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|0
1613997300000|2021-02-22 12:35:00|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|0
1613997320000|2021-02-22 12:35:20|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|0
1613997330000|2021-02-22 12:35:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1613997340000|2021-02-22 12:35:40|||||||||13
1613997350000|2021-02-22 12:35:50|||||||||1880
1613997360000|2021-02-22 12:36:00|19095.8|19091.8|19091.1|19087.1|19095.8|19091.8|19091.1|19087.1|2
1613997370000|2021-02-22 12:36:10|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|9
1613997380000|2021-02-22 12:36:20|19092.6|19088.6|19089.5|19085.5|19094.2|19090.2|19089.5|19085.5|7
1613997400000|2021-02-22 12:36:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1613997410000|2021-02-22 12:36:50|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|3
1613997420000|2021-02-22 12:37:00|19091.1|19087.1|19084.8|19080.8|19091.1|19087.1|19084.8|19080.8|2
1613997440000|2021-02-22 12:37:20|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|0
1613997450000|2021-02-22 12:37:30|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|0
1613997480000|2021-02-22 12:38:00|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|17
1613997500000|2021-02-22 12:38:20|19086.4|19082.4|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|7
1613997510000|2021-02-22 12:38:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1613997520000|2021-02-22 12:38:40|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|0
1613997540000|2021-02-22 12:39:00|19081.7|19077.7|19083.3|19079.3|19084.8|19080.8|19080.1|19076.1|19
1613997550000|2021-02-22 12:39:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|11
1613997560000|2021-02-22 12:39:20|19083.3|19079.3|19078.6|19074.6|19083.3|19079.3|19077|19073|9
1613997570000|2021-02-22 12:39:30|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|33
1613997580000|2021-02-22 12:39:40|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|7
1613997590000|2021-02-22 12:39:50|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|5
1613997600000|2021-02-22 12:40:00|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|2
1613997610000|2021-02-22 12:40:10|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|13
1613997620000|2021-02-22 12:40:20|19077|19073|19073.9|19069.9|19077|19073|19073.9|19069.9|4
1613997630000|2021-02-22 12:40:30|19072.3|19068.3|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|18
1613997640000|2021-02-22 12:40:40|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|3
1613997650000|2021-02-22 12:40:50|19072.3|19068.3|19073.9|19069.9|19073.9|19069.9|19072.3|19068.3|4
1613997660000|2021-02-22 12:41:00|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19073.9|19069.9|4
1613997670000|2021-02-22 12:41:10|19072.3|19068.3|19073.9|19069.9|19073.9|19069.9|19072.3|19068.3|9
1613997680000|2021-02-22 12:41:20|19072.3|19068.3|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|2
1613997690000|2021-02-22 12:41:30|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|16
1613997700000|2021-02-22 12:41:40|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19073.9|19069.9|83
1613997710000|2021-02-22 12:41:50|19072.3|19068.3|19073.9|19069.9|19073.9|19069.9|19072.3|19068.3|8
1613997720000|2021-02-22 12:42:00|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|10
1613997730000|2021-02-22 12:42:10|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|6
1613997740000|2021-02-22 12:42:20|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19073.9|19069.9|7
1613997750000|2021-02-22 12:42:30|19072.3|19068.3|19067.6|19063.6|19072.3|19068.3|19066.1|19062.1|24
1613997760000|2021-02-22 12:42:40|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|4
1613997770000|2021-02-22 12:42:50|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|8
1613997780000|2021-02-22 12:43:00|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|0
1613997790000|2021-02-22 12:43:10|19067.6|19063.6|19072.3|19068.3|19072.3|19068.3|19067.6|19063.6|1
1613997800000|2021-02-22 12:43:20|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19072.3|19068.3|0
1613997810000|2021-02-22 12:43:30|19072.3|19068.3|19073.9|19069.9|19073.9|19069.9|19072.3|19068.3|10
1613997820000|2021-02-22 12:43:40|19072.3|19068.3|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|0
1613997830000|2021-02-22 12:43:50|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19067.6|19063.6|10
1613997840000|2021-02-22 12:44:00|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|0
1613997850000|2021-02-22 12:44:10|19069.2|19065.2|19067.6|19063.6|19070.8|19066.8|19067.6|19063.6|0
1613997860000|2021-02-22 12:44:20|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19066.1|19062.1|0
1613997870000|2021-02-22 12:44:30|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|12
1613997880000|2021-02-22 12:44:40|19070.8|19066.8|19073.9|19069.9|19073.9|19069.9|19070.8|19066.8|3
1613997890000|2021-02-22 12:44:50|19072.3|19068.3|19077|19073|19077|19073|19072.3|19068.3|6
1613997900000|2021-02-22 12:45:00|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|0
1613997910000|2021-02-22 12:45:10|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|0
1613997920000|2021-02-22 12:45:20|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|0
1613997930000|2021-02-22 12:45:30|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|52
1613997940000|2021-02-22 12:45:40|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|15
1613997950000|2021-02-22 12:45:50|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|0
1613997960000|2021-02-22 12:46:00|19089.5|19085.5|19092.6|19088.6|19092.6|19088.6|19087.9|19083.9|0
1613997970000|2021-02-22 12:46:10|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|0
1613998000000|2021-02-22 12:46:40|||||||||16
1613998020000|2021-02-22 12:47:00|19094.2|19090.2|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|1
1613998030000|2021-02-22 12:47:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|1
1613998050000|2021-02-22 12:47:30|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|16
1613998060000|2021-02-22 12:47:40|19086.4|19082.4|19083.3|19079.3|19086.4|19082.4|19083.3|19079.3|49
1613998070000|2021-02-22 12:47:50|19081.7|19077.7|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|15
1613998080000|2021-02-22 12:48:00|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|0
1613998090000|2021-02-22 12:48:10|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|6
1613998100000|2021-02-22 12:48:20|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|1
1613998110000|2021-02-22 12:48:30|19078.6|19074.6|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|0
1613998120000|2021-02-22 12:48:40|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|0
1613998130000|2021-02-22 12:48:50|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|0
1613998140000|2021-02-22 12:49:00|19078.6|19074.6|19084.8|19080.8|19084.8|19080.8|19078.6|19074.6|11
1613998150000|2021-02-22 12:49:10|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|0
1613998160000|2021-02-22 12:49:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1613998170000|2021-02-22 12:49:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|2
1613998180000|2021-02-22 12:49:40|||||||||9
1613998200000|2021-02-22 12:50:00|||||||||1
1613998210000|2021-02-22 12:50:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|11
1613998220000|2021-02-22 12:50:20|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|1
1613998230000|2021-02-22 12:50:30|19098.9|19094.9|19100.4|19096.4|19102|19098|19097.3|19093.3|15
1613998240000|2021-02-22 12:50:40|||||||||12
1613998250000|2021-02-22 12:50:50|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|4
1613998260000|2021-02-22 12:51:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|13
1613998270000|2021-02-22 12:51:10|||||||||1
1613998280000|2021-02-22 12:51:20|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|2
1613998290000|2021-02-22 12:51:30|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|3
1613998300000|2021-02-22 12:51:40|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|0
1613998310000|2021-02-22 12:51:50|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|18
1613998320000|2021-02-22 12:52:00|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|1
1613998330000|2021-02-22 12:52:10|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19108.3|19104.3|1
1613998350000|2021-02-22 12:52:30|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|1
1613998360000|2021-02-22 12:52:40|||||||||21
1613998370000|2021-02-22 12:52:50|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|0
1613998380000|2021-02-22 12:53:00|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|0
1613998390000|2021-02-22 12:53:10|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|0
1613998400000|2021-02-22 12:53:20|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|7
1613998410000|2021-02-22 12:53:30|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|3
1613998430000|2021-02-22 12:53:50|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|6
1613998440000|2021-02-22 12:54:00|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|0
1613998460000|2021-02-22 12:54:20|||||||||22
1613998470000|2021-02-22 12:54:30|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|1
1613998480000|2021-02-22 12:54:40|19103.6|19099.6|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|0
1613998490000|2021-02-22 12:54:50|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|0
1613998500000|2021-02-22 12:55:00|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|0
1613998510000|2021-02-22 12:55:10|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|2524
1613998520000|2021-02-22 12:55:20|19103.6|19099.6|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|0
1613998530000|2021-02-22 12:55:30|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|1
1613998540000|2021-02-22 12:55:40|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|2
1613998550000|2021-02-22 12:55:50|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|0
1613998560000|2021-02-22 12:56:00|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|43
1613998570000|2021-02-22 12:56:10|||||||||3
1613998580000|2021-02-22 12:56:20|||||||||10
1613998590000|2021-02-22 12:56:30|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|3
1613998600000|2021-02-22 12:56:40|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19105.1|19101.1|10
1613998610000|2021-02-22 12:56:50|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19105.1|19101.1|0
1613998620000|2021-02-22 12:57:00|19103.6|19099.6|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|0
1613998630000|2021-02-22 12:57:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|0
1613998640000|2021-02-22 12:57:20|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|0
1613998650000|2021-02-22 12:57:30|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|0
1613998660000|2021-02-22 12:57:40|19105.1|19101.1|19105.1|19101.1|19106.7|19102.7|19105.1|19101.1|0
1613998670000|2021-02-22 12:57:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|2
1613998680000|2021-02-22 12:58:00|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|18
1613998690000|2021-02-22 12:58:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|0
1613998700000|2021-02-22 12:58:20|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19100.4|19096.4|1
1613998720000|2021-02-22 12:58:40|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|9
1613998730000|2021-02-22 12:58:50|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|1
1613998740000|2021-02-22 12:59:00|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|0
1613998750000|2021-02-22 12:59:10|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|0
1613998760000|2021-02-22 12:59:20|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|0
1613998770000|2021-02-22 12:59:30|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|14
1613998780000|2021-02-22 12:59:40|||||||||14
1613998790000|2021-02-22 12:59:50|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|2
1613998800000|2021-02-22 13:00:00|||||||||3
1613998820000|2021-02-22 13:00:20|||||||||9
1613998830000|2021-02-22 13:00:30|19103.6|19099.6|19109.8|19105.8|19109.8|19105.8|19103.6|19099.6|2
1613998840000|2021-02-22 13:00:40|19111.4|19107.4|19112.9|19108.9|19114.5|19110.5|19111.4|19107.4|5
1613998850000|2021-02-22 13:00:50|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|10
1613998860000|2021-02-22 13:01:00|19114.5|19110.5|19122.3|19118.3|19122.3|19118.3|19114.5|19110.5|12
1613998870000|2021-02-22 13:01:10|19120.8|19116.8|19122.3|19118.3|19123.9|19119.9|19120.8|19116.8|2
1613998880000|2021-02-22 13:01:20|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|20
1613998890000|2021-02-22 13:01:30|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|0
1613998900000|2021-02-22 13:01:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|367
1613998910000|2021-02-22 13:01:50|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19114.5|19110.5|4
1613998920000|2021-02-22 13:02:00|||||||||2
1613998930000|2021-02-22 13:02:10|19117.6|19113.6|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|1
1613998940000|2021-02-22 13:02:20|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|8
1613998950000|2021-02-22 13:02:30|19116.1|19112.1|19109.8|19105.8|19116.1|19112.1|19109.8|19105.8|4
1613998960000|2021-02-22 13:02:40|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|13
1613998970000|2021-02-22 13:02:50|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|3
1613998980000|2021-02-22 13:03:00|19111.4|19107.4|19111.4|19107.4|19112.9|19108.9|19109.8|19105.8|0
1613998990000|2021-02-22 13:03:10|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19106.7|19102.7|9
1613999000000|2021-02-22 13:03:20|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|1
1613999010000|2021-02-22 13:03:30|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|5
1613999020000|2021-02-22 13:03:40|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|1
1613999030000|2021-02-22 13:03:50|19105.1|19101.1|19102|19098|19105.1|19101.1|19100.4|19096.4|11
1613999040000|2021-02-22 13:04:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19102|19098|0
1613999050000|2021-02-22 13:04:10|19105.1|19101.1|19106.7|19102.7|19108.3|19104.3|19105.1|19101.1|25
1613999060000|2021-02-22 13:04:20|19116.1|19112.1|19109.8|19105.8|19116.1|19112.1|19109.8|19105.8|6
1613999070000|2021-02-22 13:04:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|12
1613999080000|2021-02-22 13:04:40|19109.8|19105.8|19111.4|19107.4|19112.9|19108.9|19108.3|19104.3|1
1613999090000|2021-02-22 13:04:50|19112.9|19108.9|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|0
1613999100000|2021-02-22 13:05:00|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|4
1613999110000|2021-02-22 13:05:10|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|3
1613999120000|2021-02-22 13:05:20|||||||||18
1613999130000|2021-02-22 13:05:30|||||||||1
1613999140000|2021-02-22 13:05:40|19112.9|19108.9|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|0
1613999150000|2021-02-22 13:05:50|19112.9|19108.9|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|55
1613999160000|2021-02-22 13:06:00|19112.9|19108.9|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|8
1613999170000|2021-02-22 13:06:10|19114.5|19110.5|19116.1|19112.1|19119.2|19115.2|19114.5|19110.5|0
1613999180000|2021-02-22 13:06:20|19117.6|19113.6|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|0
1613999190000|2021-02-22 13:06:30|19116.1|19112.1|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|18
1613999200000|2021-02-22 13:06:40|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|1
1613999210000|2021-02-22 13:06:50|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|0
1613999220000|2021-02-22 13:07:00|||||||||100
1613999230000|2021-02-22 13:07:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|9
1613999240000|2021-02-22 13:07:20|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|0
1613999250000|2021-02-22 13:07:30|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|0
1613999260000|2021-02-22 13:07:40|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|11
1613999270000|2021-02-22 13:07:50|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|0
1613999280000|2021-02-22 13:08:00|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|0
1613999290000|2021-02-22 13:08:10|19120.8|19116.8|19123.9|19119.9|19123.9|19119.9|19119.2|19115.2|21
1613999300000|2021-02-22 13:08:20|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19123.9|19119.9|488
1613999310000|2021-02-22 13:08:30|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19123.9|19119.9|0
1613999330000|2021-02-22 13:08:50|19125.4|19121.4|19128.6|19124.6|19131.7|19127.7|19123.9|19119.9|2
1613999340000|2021-02-22 13:09:00|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|0
1613999350000|2021-02-22 13:09:10|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|0
1613999360000|2021-02-22 13:09:20|19130.1|19126.1|19133.3|19129.3|19133.3|19129.3|19130.1|19126.1|240
1613999370000|2021-02-22 13:09:30|19131.7|19127.7|19128.6|19124.6|19133.3|19129.3|19128.6|19124.6|1
1613999380000|2021-02-22 13:09:40|19125.4|19121.4|19125.4|19121.4|19127|19123|19125.4|19121.4|4
1613999390000|2021-02-22 13:09:50|19127|19123|19127|19123|19127|19123|19125.4|19121.4|8
1613999400000|2021-02-22 13:10:00|19125.4|19121.4|19127|19123|19127|19123|19125.4|19121.4|0
1613999420000|2021-02-22 13:10:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|612
1613999430000|2021-02-22 13:10:30|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|0
1613999440000|2021-02-22 13:10:40|19128.6|19124.6|19133.3|19129.3|19133.3|19129.3|19128.6|19124.6|4
1613999450000|2021-02-22 13:10:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|5
1613999460000|2021-02-22 13:11:00|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|1
1613999480000|2021-02-22 13:11:20|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|2
1613999490000|2021-02-22 13:11:30|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|17
1613999500000|2021-02-22 13:11:40|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19139.5|19135.5|0
1613999510000|2021-02-22 13:11:50|19141.1|19137.1|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|0
1613999520000|2021-02-22 13:12:00|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19136.4|19132.4|0
1613999530000|2021-02-22 13:12:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|7
1613999540000|2021-02-22 13:12:20|19144.2|19140.2|19144.2|19140.2|19145.8|19141.8|19142.6|19138.6|5
1613999550000|2021-02-22 13:12:30|19145.8|19141.8|19155.1|19151.1|19155.1|19151.1|19145.8|19141.8|21
1613999560000|2021-02-22 13:12:40|19156.7|19152.7|19152|19148|19156.7|19152.7|19150.4|19146.4|16
1613999570000|2021-02-22 13:12:50|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|5
1613999580000|2021-02-22 13:13:00|19152|19148|19147.3|19143.3|19152|19148|19145.8|19141.8|0
1613999590000|2021-02-22 13:13:10|19148.9|19144.9|19148.9|19144.9|19152|19148|19147.3|19143.3|5
1613999600000|2021-02-22 13:13:20|19150.4|19146.4|19152|19148|19152|19148|19148.9|19144.9|13
1613999610000|2021-02-22 13:13:30|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|2
1613999620000|2021-02-22 13:13:40|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19145.8|19141.8|6
1613999630000|2021-02-22 13:13:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1230
1613999640000|2021-02-22 13:14:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|1
1613999650000|2021-02-22 13:14:10|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|13
1613999660000|2021-02-22 13:14:20|19142.6|19138.6|19150.4|19146.4|19150.4|19146.4|19142.6|19138.6|26
1613999670000|2021-02-22 13:14:30|19152|19148|19156.7|19152.7|19156.7|19152.7|19152|19148|8
1613999680000|2021-02-22 13:14:40|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|10
1613999690000|2021-02-22 13:14:50|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19150.4|19146.4|2
1613999700000|2021-02-22 13:15:00|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19150.4|19146.4|0
1613999710000|2021-02-22 13:15:10|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|0
1613999720000|2021-02-22 13:15:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|30
1613999730000|2021-02-22 13:15:30|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|3
1613999740000|2021-02-22 13:15:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|26
1613999750000|2021-02-22 13:15:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|42
1613999760000|2021-02-22 13:16:00|||||||||13
1613999770000|2021-02-22 13:16:10|||||||||23
1613999780000|2021-02-22 13:16:20|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|12
1613999790000|2021-02-22 13:16:30|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|16
1613999800000|2021-02-22 13:16:40|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|22
1613999810000|2021-02-22 13:16:50|||||||||33
1613999820000|2021-02-22 13:17:00|19162.9|19158.9|19164.5|19160.5|19166.1|19162.1|19159.8|19155.8|115
1613999830000|2021-02-22 13:17:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|1
1613999840000|2021-02-22 13:17:20|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|0
1613999850000|2021-02-22 13:17:30|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|36
1613999860000|2021-02-22 13:17:40|||||||||31
1613999870000|2021-02-22 13:17:50|||||||||63
1613999880000|2021-02-22 13:18:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|11
1613999890000|2021-02-22 13:18:10|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19159.8|19155.8|10
1613999900000|2021-02-22 13:18:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|4
1613999910000|2021-02-22 13:18:30|19162.9|19158.9|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|17
1613999920000|2021-02-22 13:18:40|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|44
1613999930000|2021-02-22 13:18:50|||||||||17
1613999940000|2021-02-22 13:19:00|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|5
1613999950000|2021-02-22 13:19:10|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19161.4|19157.4|18
1613999960000|2021-02-22 13:19:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|9
1613999970000|2021-02-22 13:19:30|||||||||4
1613999980000|2021-02-22 13:19:40|19161.4|19157.4|19162.9|19158.9|19166.1|19162.1|19161.4|19157.4|24
1613999990000|2021-02-22 13:19:50|19164.5|19160.5|19169.2|19165.2|19170.8|19166.8|19162.9|19158.9|2
1614000000000|2021-02-22 13:20:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|26
1614000010000|2021-02-22 13:20:10|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|34
1614000020000|2021-02-22 13:20:20|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|49
1614000030000|2021-02-22 13:20:30|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|24
1614000040000|2021-02-22 13:20:40|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|4
1614000050000|2021-02-22 13:20:50|||||||||12
1614000060000|2021-02-22 13:21:00|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|89
1614000070000|2021-02-22 13:21:10|19181.7|19177.7|19177|19173|19181.7|19177.7|19177|19173|15
1614000080000|2021-02-22 13:21:20|19178.6|19174.6|19186.4|19182.4|19186.4|19182.4|19178.6|19174.6|2
1614000090000|2021-02-22 13:21:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|17
1614000100000|2021-02-22 13:21:40|19194.2|19190.2|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|6
1614000110000|2021-02-22 13:21:50|19194.2|19190.2|19205.1|19201.1|19208.3|19204.3|19194.2|19190.2|38
1614000120000|2021-02-22 13:22:00|19203.6|19199.6|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|19
1614000130000|2021-02-22 13:22:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19197.3|19193.3|18
1614000140000|2021-02-22 13:22:20|19202|19198|19198.9|19194.9|19202|19198|19198.9|19194.9|35
1614000150000|2021-02-22 13:22:30|19197.3|19193.3|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|25
1614000160000|2021-02-22 13:22:40|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19195.8|19191.8|13
1614000180000|2021-02-22 13:23:00|19195.8|19191.8|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|21
1614000190000|2021-02-22 13:23:10|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|8
1614000200000|2021-02-22 13:23:20|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19184.8|19180.8|15
1614000210000|2021-02-22 13:23:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|1
1614000220000|2021-02-22 13:23:40|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19178.6|19174.6|26
1614000230000|2021-02-22 13:23:50|19183.3|19179.3|19178.6|19174.6|19184.8|19180.8|19178.6|19174.6|117
1614000240000|2021-02-22 13:24:00|19180.1|19176.1|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|16
1614000250000|2021-02-22 13:24:10|19181.7|19177.7|19183.3|19179.3|19184.8|19180.8|19180.1|19176.1|11
1614000260000|2021-02-22 13:24:20|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|3
1614000270000|2021-02-22 13:24:30|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|9
1614000280000|2021-02-22 13:24:40|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|5
1614000290000|2021-02-22 13:24:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|33
1614000320000|2021-02-22 13:25:20|19186.4|19182.4|19191.1|19187.1|19191.1|19187.1|19186.4|19182.4|12
1614000330000|2021-02-22 13:25:30|19189.5|19185.5|19184.8|19180.8|19189.5|19185.5|19184.8|19180.8|37
1614000340000|2021-02-22 13:25:40|19183.3|19179.3|19178.6|19174.6|19183.3|19179.3|19178.6|19174.6|0
1614000350000|2021-02-22 13:25:50|19175.4|19171.4|19175.4|19171.4|19177|19173|19175.4|19171.4|5
1614000360000|2021-02-22 13:26:00|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|19
1614000370000|2021-02-22 13:26:10|19177|19173|19166.1|19162.1|19177|19173|19164.5|19160.5|16
1614000380000|2021-02-22 13:26:20|19167.6|19163.6|19170.8|19166.8|19170.8|19166.8|19166.1|19162.1|16
1614000390000|2021-02-22 13:26:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|315
1614000400000|2021-02-22 13:26:40|19173.9|19169.9|19178.6|19174.6|19178.6|19174.6|19172.3|19168.3|15
1614000410000|2021-02-22 13:26:50|19180.1|19176.1|19181.7|19177.7|19183.3|19179.3|19178.6|19174.6|3
1614000420000|2021-02-22 13:27:00|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19181.7|19177.7|84
1614000430000|2021-02-22 13:27:10|19184.8|19180.8|19192.6|19188.6|19192.6|19188.6|19184.8|19180.8|99
1614000440000|2021-02-22 13:27:20|19194.2|19190.2|19186.4|19182.4|19194.2|19190.2|19186.4|19182.4|169
1614000450000|2021-02-22 13:27:30|19184.8|19180.8|19183.3|19179.3|19187.9|19183.9|19181.7|19177.7|2
1614000460000|2021-02-22 13:27:40|19181.7|19177.7|19187.9|19183.9|19187.9|19183.9|19181.7|19177.7|1
1614000470000|2021-02-22 13:27:50|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|0
1614000480000|2021-02-22 13:28:00|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19189.5|19185.5|0
1614000490000|2021-02-22 13:28:10|19189.5|19185.5|19194.2|19190.2|19194.2|19190.2|19187.9|19183.9|17
1614000500000|2021-02-22 13:28:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|5
1614000510000|2021-02-22 13:28:30|19195.8|19191.8|19197.3|19193.3|19198.9|19194.9|19195.8|19191.8|8
1614000520000|2021-02-22 13:28:40|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19191.1|19187.1|10
1614000530000|2021-02-22 13:28:50|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|16
1614000540000|2021-02-22 13:29:00|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|5
1614000550000|2021-02-22 13:29:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|15
1614000560000|2021-02-22 13:29:20|19198.9|19194.9|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|5
1614000570000|2021-02-22 13:29:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|4
1614000580000|2021-02-22 13:29:40|19194.2|19190.2|19186.4|19182.4|19194.2|19190.2|19186.4|19182.4|22
1614000590000|2021-02-22 13:29:50|19184.8|19180.8|19181.7|19177.7|19186.4|19182.4|19180.1|19176.1|13
1614000600000|2021-02-22 13:30:00|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19178.6|19174.6|4
1614000610000|2021-02-22 13:30:10|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|0
1614000620000|2021-02-22 13:30:20|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|0
1614000630000|2021-02-22 13:30:30|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|14
1614000640000|2021-02-22 13:30:40|19183.3|19179.3|19194.2|19190.2|19194.2|19190.2|19183.3|19179.3|0
1614000650000|2021-02-22 13:30:50|19192.6|19188.6|19194.2|19190.2|19197.3|19193.3|19192.6|19188.6|2
1614000660000|2021-02-22 13:31:00|19197.3|19193.3|19195.8|19191.8|19198.9|19194.9|19195.8|19191.8|2
1614000670000|2021-02-22 13:31:10|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19192.6|19188.6|10
1614000680000|2021-02-22 13:31:20|19194.2|19190.2|19194.2|19190.2|19195.8|19191.8|19191.1|19187.1|1
1614000690000|2021-02-22 13:31:30|19195.8|19191.8|19203.6|19199.6|19203.6|19199.6|19195.8|19191.8|19
1614000700000|2021-02-22 13:31:40|19202|19198|19202|19198|19203.6|19199.6|19200.4|19196.4|0
1614000710000|2021-02-22 13:31:50|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|14
1614000720000|2021-02-22 13:32:00|19202|19198|19189.5|19185.5|19202|19198|19187.9|19183.9|20
1614000730000|2021-02-22 13:32:10|19191.1|19187.1|19195.8|19191.8|19195.8|19191.8|19189.5|19185.5|2
1614000740000|2021-02-22 13:32:20|19194.2|19190.2|19192.6|19188.6|19195.8|19191.8|19191.1|19187.1|14
1614000750000|2021-02-22 13:32:30|19194.2|19190.2|19194.2|19190.2|19195.8|19191.8|19192.6|19188.6|11
1614000760000|2021-02-22 13:32:40|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|2
1614000770000|2021-02-22 13:32:50|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19186.4|19182.4|2
1614000780000|2021-02-22 13:33:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|14
1614000790000|2021-02-22 13:33:10|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|13
1614000800000|2021-02-22 13:33:20|19189.5|19185.5|19194.2|19190.2|19194.2|19190.2|19189.5|19185.5|3
1614000810000|2021-02-22 13:33:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19194.2|19190.2|12
1614000820000|2021-02-22 13:33:40|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|1
1614000830000|2021-02-22 13:33:50|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|13
1614000840000|2021-02-22 13:34:00|||||||||9
1614000850000|2021-02-22 13:34:10|19198.9|19194.9|19195.8|19191.8|19198.9|19194.9|19194.2|19190.2|1
1614000860000|2021-02-22 13:34:20|19194.2|19190.2|19187.9|19183.9|19194.2|19190.2|19187.9|19183.9|0
1614000870000|2021-02-22 13:34:30|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|12
1614000880000|2021-02-22 13:34:40|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19189.5|19185.5|10
1614000890000|2021-02-22 13:34:50|19192.6|19188.6|19195.8|19191.8|19195.8|19191.8|19191.1|19187.1|9
1614000900000|2021-02-22 13:35:00|19194.2|19190.2|19191.1|19187.1|19195.8|19191.8|19191.1|19187.1|1
1614000910000|2021-02-22 13:35:10|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|14
1614000920000|2021-02-22 13:35:20|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19192.6|19188.6|0
1614000930000|2021-02-22 13:35:30|19195.8|19191.8|19198.9|19194.9|19200.4|19196.4|19195.8|19191.8|10
1614000940000|2021-02-22 13:35:40|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|4
1614000950000|2021-02-22 13:35:50|19205.1|19201.1|19209.8|19205.8|19209.8|19205.8|19203.6|19199.6|0
1614000960000|2021-02-22 13:36:00|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|27
1614000970000|2021-02-22 13:36:10|19205.1|19201.1|19211.4|19207.4|19211.4|19207.4|19205.1|19201.1|5
1614000980000|2021-02-22 13:36:20|19209.8|19205.8|19211.4|19207.4|19214.5|19210.5|19208.3|19204.3|13
1614000990000|2021-02-22 13:36:30|19209.8|19205.8|19209.8|19205.8|19211.4|19207.4|19208.3|19204.3|0
1614001000000|2021-02-22 13:36:40|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19203.6|19199.6|0
1614001010000|2021-02-22 13:36:50|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|21
1614001020000|2021-02-22 13:37:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19198.9|19194.9|16
1614001030000|2021-02-22 13:37:10|19205.1|19201.1|19200.4|19196.4|19205.1|19201.1|19197.3|19193.3|3
1614001040000|2021-02-22 13:37:20|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|11
1614001050000|2021-02-22 13:37:30|19205.1|19201.1|19208.3|19204.3|19208.3|19204.3|19203.6|19199.6|14
1614001060000|2021-02-22 13:37:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|1
1614001070000|2021-02-22 13:37:50|19208.3|19204.3|19205.1|19201.1|19208.3|19204.3|19205.1|19201.1|11
1614001080000|2021-02-22 13:38:00|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19202|19198|0
1614001090000|2021-02-22 13:38:10|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|10
1614001100000|2021-02-22 13:38:20|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|9
1614001110000|2021-02-22 13:38:30|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|3
1614001120000|2021-02-22 13:38:40|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|2
1614001130000|2021-02-22 13:38:50|19206.7|19202.7|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|20
1614001140000|2021-02-22 13:39:00|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19205.1|19201.1|8
1614001150000|2021-02-22 13:39:10|19208.3|19204.3|19205.1|19201.1|19209.8|19205.8|19205.1|19201.1|1
1614001160000|2021-02-22 13:39:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|10
1614001170000|2021-02-22 13:39:30|19202|19198|19203.6|19199.6|19206.7|19202.7|19200.4|19196.4|11
1614001180000|2021-02-22 13:39:40|19202|19198|19197.3|19193.3|19202|19198|19197.3|19193.3|12
1614001190000|2021-02-22 13:39:50|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|0
1614001200000|2021-02-22 13:40:00|19195.8|19191.8|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|13
1614001210000|2021-02-22 13:40:10|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|0
1614001220000|2021-02-22 13:40:20|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|11
1614001230000|2021-02-22 13:40:30|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19192.6|19188.6|6
1614001240000|2021-02-22 13:40:40|19198.9|19194.9|19203.6|19199.6|19203.6|19199.6|19197.3|19193.3|8
1614001250000|2021-02-22 13:40:50|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|23
1614001260000|2021-02-22 13:41:00|19202|19198|19202|19198|19203.6|19199.6|19202|19198|1
1614001270000|2021-02-22 13:41:10|19203.6|19199.6|19202|19198|19203.6|19199.6|19200.4|19196.4|0
1614001280000|2021-02-22 13:41:20|19200.4|19196.4|19195.8|19191.8|19200.4|19196.4|19194.2|19190.2|13
1614001290000|2021-02-22 13:41:30|19194.2|19190.2|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|15
1614001300000|2021-02-22 13:41:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|3
1614001310000|2021-02-22 13:41:50|19198.9|19194.9|19211.4|19207.4|19212.9|19208.9|19198.9|19194.9|22
1614001320000|2021-02-22 13:42:00|19212.9|19208.9|19219.2|19215.2|19219.2|19215.2|19212.9|19208.9|7
1614001330000|2021-02-22 13:42:10|19217.6|19213.6|19225.4|19221.4|19225.4|19221.4|19217.6|19213.6|32
1614001340000|2021-02-22 13:42:20|19227|19223|19223.9|19219.9|19227|19223|19222.3|19218.3|9
1614001350000|2021-02-22 13:42:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|10
1614001360000|2021-02-22 13:42:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|2
1614001370000|2021-02-22 13:42:50|19227|19223|19222.3|19218.3|19228.6|19224.6|19222.3|19218.3|12
1614001380000|2021-02-22 13:43:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|11
1614001390000|2021-02-22 13:43:10|19223.9|19219.9|19227|19223|19227|19223|19223.9|19219.9|9
1614001400000|2021-02-22 13:43:20|19225.4|19221.4|19230.1|19226.1|19231.7|19227.7|19225.4|19221.4|17
1614001410000|2021-02-22 13:43:30|19231.7|19227.7|19227|19223|19231.7|19227.7|19223.9|19219.9|10
1614001420000|2021-02-22 13:43:40|19225.4|19221.4|19220.8|19216.8|19225.4|19221.4|19220.8|19216.8|17
1614001430000|2021-02-22 13:43:50|19222.3|19218.3|19228.6|19224.6|19230.1|19226.1|19222.3|19218.3|12
1614001440000|2021-02-22 13:44:00|19227|19223|19228.6|19224.6|19230.1|19226.1|19225.4|19221.4|1
1614001450000|2021-02-22 13:44:10|19227|19223|19225.4|19221.4|19230.1|19226.1|19225.4|19221.4|11
1614001460000|2021-02-22 13:44:20|19227|19223|19227|19223|19228.6|19224.6|19223.9|19219.9|4
1614001470000|2021-02-22 13:44:30|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|0
1614001480000|2021-02-22 13:44:40|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19222.3|19218.3|49
1614001490000|2021-02-22 13:44:50|19227|19223|19227|19223|19228.6|19224.6|19227|19223|0
1614001500000|2021-02-22 13:45:00|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|1
1614001510000|2021-02-22 13:45:10|19225.4|19221.4|19217.6|19213.6|19227|19223|19217.6|19213.6|12
1614001520000|2021-02-22 13:45:20|19216.1|19212.1|19212.9|19208.9|19217.6|19213.6|19212.9|19208.9|2
1614001530000|2021-02-22 13:45:30|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19209.8|19205.8|3
1614001540000|2021-02-22 13:45:40|19214.5|19210.5|19212.9|19208.9|19217.6|19213.6|19212.9|19208.9|25
1614001550000|2021-02-22 13:45:50|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|0
1614001560000|2021-02-22 13:46:00|19214.5|19210.5|19217.6|19213.6|19217.6|19213.6|19214.5|19210.5|1
1614001570000|2021-02-22 13:46:10|19220.8|19216.8|19217.6|19213.6|19220.8|19216.8|19216.1|19212.1|20
1614001580000|2021-02-22 13:46:20|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|2
1614001590000|2021-02-22 13:46:30|19212.9|19208.9|19217.6|19213.6|19217.6|19213.6|19212.9|19208.9|15
1614001600000|2021-02-22 13:46:40|19219.2|19215.2|19220.8|19216.8|19223.9|19219.9|19219.2|19215.2|15
1614001610000|2021-02-22 13:46:50|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1614001620000|2021-02-22 13:47:00|19219.2|19215.2|19220.8|19216.8|19223.9|19219.9|19219.2|19215.2|14
1614001630000|2021-02-22 13:47:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|1
1614001640000|2021-02-22 13:47:20|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|473
1614001650000|2021-02-22 13:47:30|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|9
1614001660000|2021-02-22 13:47:40|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1614001670000|2021-02-22 13:47:50|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19212.9|19208.9|5
1614001680000|2021-02-22 13:48:00|19212.9|19208.9|19217.6|19213.6|19219.2|19215.2|19212.9|19208.9|172
1614001690000|2021-02-22 13:48:10|19216.1|19212.1|19219.2|19215.2|19220.8|19216.8|19216.1|19212.1|17
1614001700000|2021-02-22 13:48:20|19217.6|19213.6|19212.9|19208.9|19219.2|19215.2|19212.9|19208.9|4
1614001710000|2021-02-22 13:48:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|2
1614001720000|2021-02-22 13:48:40|19209.8|19205.8|19214.5|19210.5|19216.1|19212.1|19209.8|19205.8|13
1614001730000|2021-02-22 13:48:50|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|0
1614001740000|2021-02-22 13:49:00|19211.4|19207.4|19212.9|19208.9|19214.5|19210.5|19209.8|19205.8|24
1614001750000|2021-02-22 13:49:10|19214.5|19210.5|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|4
1614001760000|2021-02-22 13:49:20|19216.1|19212.1|19222.3|19218.3|19222.3|19218.3|19216.1|19212.1|12
1614001770000|2021-02-22 13:49:30|19220.8|19216.8|19227|19223|19228.6|19224.6|19219.2|19215.2|6
1614001780000|2021-02-22 13:49:40|19228.6|19224.6|19230.1|19226.1|19231.7|19227.7|19225.4|19221.4|1
1614001790000|2021-02-22 13:49:50|19231.7|19227.7|19227|19223|19233.3|19229.3|19225.4|19221.4|8
1614001800000|2021-02-22 13:50:00|19225.4|19221.4|19220.8|19216.8|19227|19223|19220.8|19216.8|23
1614001810000|2021-02-22 13:50:10|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19220.8|19216.8|12
1614001820000|2021-02-22 13:50:20|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|1
1614001830000|2021-02-22 13:50:30|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|15
1614001840000|2021-02-22 13:50:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|1
1614001850000|2021-02-22 13:50:50|19223.9|19219.9|19230.1|19226.1|19231.7|19227.7|19222.3|19218.3|0
1614001860000|2021-02-22 13:51:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|23
1614001870000|2021-02-22 13:51:10|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19227|19223|8
1614001880000|2021-02-22 13:51:20|19227|19223|19223.9|19219.9|19228.6|19224.6|19222.3|19218.3|11
1614001890000|2021-02-22 13:51:30|19225.4|19221.4|19222.3|19218.3|19227|19223|19222.3|19218.3|0
1614001900000|2021-02-22 13:51:40|19223.9|19219.9|19216.1|19212.1|19225.4|19221.4|19216.1|19212.1|0
1614001910000|2021-02-22 13:51:50|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|1
1614001920000|2021-02-22 13:52:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|23
1614001930000|2021-02-22 13:52:10|19223.9|19219.9|19220.8|19216.8|19223.9|19219.9|19219.2|19215.2|4
1614001940000|2021-02-22 13:52:20|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19217.6|19213.6|35
1614001950000|2021-02-22 13:52:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|3
1614001960000|2021-02-22 13:52:40|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|2
1614001970000|2021-02-22 13:52:50|19219.2|19215.2|19212.9|19208.9|19219.2|19215.2|19212.9|19208.9|11
1614001980000|2021-02-22 13:53:00|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|16
1614001990000|2021-02-22 13:53:10|19214.5|19210.5|19217.6|19213.6|19219.2|19215.2|19214.5|19210.5|0
1614002000000|2021-02-22 13:53:20|19219.2|19215.2|19212.9|19208.9|19219.2|19215.2|19212.9|19208.9|22
1614002010000|2021-02-22 13:53:30|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|60
1614002020000|2021-02-22 13:53:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|859
1614002030000|2021-02-22 13:53:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|11
1614002040000|2021-02-22 13:54:00|19205.1|19201.1|19206.7|19202.7|19208.3|19204.3|19205.1|19201.1|1
1614002060000|2021-02-22 13:54:20|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|2197
1614002070000|2021-02-22 13:54:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|11
1614002080000|2021-02-22 13:54:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|736
1614002090000|2021-02-22 13:54:50|19208.3|19204.3|19212.9|19208.9|19212.9|19208.9|19208.3|19204.3|11
1614002100000|2021-02-22 13:55:00|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|1
1614002110000|2021-02-22 13:55:10|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|10
1614002120000|2021-02-22 13:55:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|8
1614002130000|2021-02-22 13:55:30|19211.4|19207.4|19214.5|19210.5|19214.5|19210.5|19209.8|19205.8|1
1614002140000|2021-02-22 13:55:40|19216.1|19212.1|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|4
1614002150000|2021-02-22 13:55:50|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|22
1614002160000|2021-02-22 13:56:00|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|0
1614002170000|2021-02-22 13:56:10|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|11
1614002180000|2021-02-22 13:56:20|19216.1|19212.1|19217.6|19213.6|19219.2|19215.2|19214.5|19210.5|0
1614002190000|2021-02-22 13:56:30|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|14
1614002200000|2021-02-22 13:56:40|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19214.5|19210.5|0
1614002210000|2021-02-22 13:56:50|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19212.9|19208.9|21
1614002220000|2021-02-22 13:57:00|19214.5|19210.5|19217.6|19213.6|19217.6|19213.6|19212.9|19208.9|18
1614002230000|2021-02-22 13:57:10|19216.1|19212.1|19211.4|19207.4|19217.6|19213.6|19211.4|19207.4|87
1614002240000|2021-02-22 13:57:20|19209.8|19205.8|19205.1|19201.1|19209.8|19205.8|19205.1|19201.1|6
1614002250000|2021-02-22 13:57:30|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19203.6|19199.6|18
1614002260000|2021-02-22 13:57:40|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19205.1|19201.1|0
1614002270000|2021-02-22 13:57:50|19205.1|19201.1|19198.9|19194.9|19206.7|19202.7|19198.9|19194.9|12
1614002280000|2021-02-22 13:58:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|33
1614002290000|2021-02-22 13:58:10|||||||||26
1614002300000|2021-02-22 13:58:20|19198.9|19194.9|19206.7|19202.7|19206.7|19202.7|19198.9|19194.9|1
1614002310000|2021-02-22 13:58:30|19208.3|19204.3|19209.8|19205.8|19211.4|19207.4|19208.3|19204.3|4
1614002320000|2021-02-22 13:58:40|19208.3|19204.3|19205.1|19201.1|19208.3|19204.3|19205.1|19201.1|12
1614002330000|2021-02-22 13:58:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|0
1614002340000|2021-02-22 13:59:00|19205.1|19201.1|19202|19198|19205.1|19201.1|19202|19198|3
1614002350000|2021-02-22 13:59:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|23
1614002360000|2021-02-22 13:59:20|19202|19198|19197.3|19193.3|19202|19198|19197.3|19193.3|4
1614002370000|2021-02-22 13:59:30|19195.8|19191.8|19198.9|19194.9|19198.9|19194.9|19195.8|19191.8|4
1614002380000|2021-02-22 13:59:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|9
1614002390000|2021-02-22 13:59:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|12
1614002400000|2021-02-22 14:00:00|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19189.5|19185.5|21
1614002410000|2021-02-22 14:00:10|19191.1|19187.1|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|12
1614002420000|2021-02-22 14:00:20|19192.6|19188.6|19197.3|19193.3|19198.9|19194.9|19192.6|19188.6|1
1614002430000|2021-02-22 14:00:30|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|13
1614002440000|2021-02-22 14:00:40|19200.4|19196.4|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|22
1614002450000|2021-02-22 14:00:50|19203.6|19199.6|19212.9|19208.9|19212.9|19208.9|19203.6|19199.6|27
1614002460000|2021-02-22 14:01:00|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|1
1614002470000|2021-02-22 14:01:10|19209.8|19205.8|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|42
1614002480000|2021-02-22 14:01:20|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|13
1614002490000|2021-02-22 14:01:30|19211.4|19207.4|19206.7|19202.7|19211.4|19207.4|19206.7|19202.7|18
1614002500000|2021-02-22 14:01:40|19205.1|19201.1|19202|19198|19205.1|19201.1|19202|19198|11
1614002510000|2021-02-22 14:01:50|19200.4|19196.4|19203.6|19199.6|19205.1|19201.1|19200.4|19196.4|2
1614002520000|2021-02-22 14:02:00|19205.1|19201.1|19200.4|19196.4|19205.1|19201.1|19200.4|19196.4|15
1614002530000|2021-02-22 14:02:10|19202|19198|19208.3|19204.3|19208.3|19204.3|19202|19198|10
1614002550000|2021-02-22 14:02:30|19206.7|19202.7|19205.1|19201.1|19208.3|19204.3|19205.1|19201.1|1
1614002560000|2021-02-22 14:02:40|19206.7|19202.7|19208.3|19204.3|19211.4|19207.4|19206.7|19202.7|9
1614002570000|2021-02-22 14:02:50|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|16
1614002580000|2021-02-22 14:03:00|19208.3|19204.3|19209.8|19205.8|19212.9|19208.9|19208.3|19204.3|12
1614002590000|2021-02-22 14:03:10|19208.3|19204.3|19202|19198|19208.3|19204.3|19202|19198|11
1614002600000|2021-02-22 14:03:20|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|8
1614002610000|2021-02-22 14:03:30|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|4
1614002620000|2021-02-22 14:03:40|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19192.6|19188.6|94
1614002630000|2021-02-22 14:03:50|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|0
1614002640000|2021-02-22 14:04:00|19195.8|19191.8|19192.6|19188.6|19195.8|19191.8|19191.1|19187.1|1
1614002650000|2021-02-22 14:04:10|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19189.5|19185.5|11
1614002660000|2021-02-22 14:04:20|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|14
1614002670000|2021-02-22 14:04:30|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19186.4|19182.4|11
1614002680000|2021-02-22 14:04:40|19189.5|19185.5|19192.6|19188.6|19194.2|19190.2|19189.5|19185.5|45
1614002690000|2021-02-22 14:04:50|19191.1|19187.1|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|2
1614002700000|2021-02-22 14:05:00|19191.1|19187.1|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|65
1614002710000|2021-02-22 14:05:10|19192.6|19188.6|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|820
1614002720000|2021-02-22 14:05:20|19191.1|19187.1|19192.6|19188.6|19197.3|19193.3|19191.1|19187.1|25
1614002730000|2021-02-22 14:05:30|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|5
1614002740000|2021-02-22 14:05:40|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|1
1614002750000|2021-02-22 14:05:50|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|0
1614002760000|2021-02-22 14:06:00|||||||||9
1614002770000|2021-02-22 14:06:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|1
1614002780000|2021-02-22 14:06:20|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19192.6|19188.6|14
1614002790000|2021-02-22 14:06:30|19194.2|19190.2|19197.3|19193.3|19198.9|19194.9|19194.2|19190.2|1
1614002800000|2021-02-22 14:06:40|19198.9|19194.9|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|0
1614002810000|2021-02-22 14:06:50|19200.4|19196.4|19200.4|19196.4|19202|19198|19198.9|19194.9|0
1614002820000|2021-02-22 14:07:00|19197.3|19193.3|19198.9|19194.9|19198.9|19194.9|19195.8|19191.8|11
1614002830000|2021-02-22 14:07:10|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|3
1614002840000|2021-02-22 14:07:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|9
1614002850000|2021-02-22 14:07:30|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|13
1614002860000|2021-02-22 14:07:40|19198.9|19194.9|19202|19198|19202|19198|19198.9|19194.9|0
1614002870000|2021-02-22 14:07:50|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|0
1614002880000|2021-02-22 14:08:00|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|11
1614002890000|2021-02-22 14:08:10|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19205.1|19201.1|0
1614002900000|2021-02-22 14:08:20|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|14
1614002910000|2021-02-22 14:08:30|||||||||11
1614002920000|2021-02-22 14:08:40|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|3
1614002930000|2021-02-22 14:08:50|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|0
1614002940000|2021-02-22 14:09:00|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|15
1614002950000|2021-02-22 14:09:10|19203.6|19199.6|19202|19198|19206.7|19202.7|19202|19198|12
1614002960000|2021-02-22 14:09:20|19200.4|19196.4|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|10
1614002980000|2021-02-22 14:09:40|19205.1|19201.1|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|1
1614002990000|2021-02-22 14:09:50|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|490
1614003000000|2021-02-22 14:10:00|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|0
1614003010000|2021-02-22 14:10:10|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|38
1614003020000|2021-02-22 14:10:20|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|12
1614003030000|2021-02-22 14:10:30|19209.8|19205.8|19209.8|19205.8|19211.4|19207.4|19208.3|19204.3|1
1614003040000|2021-02-22 14:10:40|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|18470
1614003050000|2021-02-22 14:10:50|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|7
1614003060000|2021-02-22 14:11:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19211.4|19207.4|0
1614003070000|2021-02-22 14:11:10|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|15
1614003080000|2021-02-22 14:11:20|19211.4|19207.4|19208.3|19204.3|19211.4|19207.4|19206.7|19202.7|1
1614003090000|2021-02-22 14:11:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|0
1614003100000|2021-02-22 14:11:40|||||||||14
1614003110000|2021-02-22 14:11:50|||||||||8
1614003120000|2021-02-22 14:12:00|19208.3|19204.3|19212.9|19208.9|19212.9|19208.9|19208.3|19204.3|12
1614003130000|2021-02-22 14:12:10|19209.8|19205.8|19205.1|19201.1|19209.8|19205.8|19205.1|19201.1|12
1614003140000|2021-02-22 14:12:20|19203.6|19199.6|19208.3|19204.3|19208.3|19204.3|19203.6|19199.6|5
1614003150000|2021-02-22 14:12:30|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|0
1614003160000|2021-02-22 14:12:40|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|21
1614003170000|2021-02-22 14:12:50|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|1
1614003180000|2021-02-22 14:13:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|2
1614003190000|2021-02-22 14:13:10|19202|19198|19202|19198|19202|19198|19200.4|19196.4|10
1614003200000|2021-02-22 14:13:20|19200.4|19196.4|19200.4|19196.4|19202|19198|19200.4|19196.4|0
1614003210000|2021-02-22 14:13:30|19198.9|19194.9|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|73
1614003220000|2021-02-22 14:13:40|19197.3|19193.3|19198.9|19194.9|19200.4|19196.4|19195.8|19191.8|10
1614003230000|2021-02-22 14:13:50|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|2
1614003240000|2021-02-22 14:14:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|45
1614003250000|2021-02-22 14:14:10|19192.6|19188.6|19170.8|19166.8|19194.2|19190.2|19169.2|19165.2|103
1614003260000|2021-02-22 14:14:20|19172.3|19168.3|19173.9|19169.9|19181.7|19177.7|19166.1|19162.1|27
1614003270000|2021-02-22 14:14:30|19175.4|19171.4|19184.8|19180.8|19184.8|19180.8|19172.3|19168.3|25
1614003280000|2021-02-22 14:14:40|19183.3|19179.3|19178.6|19174.6|19184.8|19180.8|19178.6|19174.6|12
1614003290000|2021-02-22 14:14:50|19177|19173|19189.5|19185.5|19189.5|19185.5|19177|19173|6
1614003300000|2021-02-22 14:15:00|19187.9|19183.9|19191.1|19187.1|19197.3|19193.3|19187.9|19183.9|17
1614003310000|2021-02-22 14:15:10|19189.5|19185.5|19181.7|19177.7|19189.5|19185.5|19178.6|19174.6|12
1614003320000|2021-02-22 14:15:20|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|15
1614003330000|2021-02-22 14:15:30|19183.3|19179.3|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|20
1614003340000|2021-02-22 14:15:40|19181.7|19177.7|19175.4|19171.4|19183.3|19179.3|19175.4|19171.4|39
1614003350000|2021-02-22 14:15:50|19173.9|19169.9|19169.2|19165.2|19173.9|19169.9|19169.2|19165.2|8
1614003360000|2021-02-22 14:16:00|19170.8|19166.8|19170.8|19166.8|19173.9|19169.9|19169.2|19165.2|20
1614003370000|2021-02-22 14:16:10|19169.2|19165.2|19169.2|19165.2|19170.8|19166.8|19167.6|19163.6|0
1614003380000|2021-02-22 14:16:20|19170.8|19166.8|19164.5|19160.5|19170.8|19166.8|19162.9|19158.9|32
1614003390000|2021-02-22 14:16:30|19162.9|19158.9|19167.6|19163.6|19167.6|19163.6|19162.9|19158.9|28
1614003400000|2021-02-22 14:16:40|19166.1|19162.1|19172.3|19168.3|19173.9|19169.9|19166.1|19162.1|21
1614003410000|2021-02-22 14:16:50|19170.8|19166.8|19166.1|19162.1|19175.4|19171.4|19166.1|19162.1|16
1614003420000|2021-02-22 14:17:00|19167.6|19163.6|19162.9|19158.9|19169.2|19165.2|19162.9|19158.9|3
1614003430000|2021-02-22 14:17:10|19161.4|19157.4|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|12
1614003440000|2021-02-22 14:17:20|19162.9|19158.9|19159.8|19155.8|19166.1|19162.1|19159.8|19155.8|12
1614003450000|2021-02-22 14:17:30|19155.1|19151.1|19156.7|19152.7|19158.3|19154.3|19155.1|19151.1|2
1614003460000|2021-02-22 14:17:40|19158.3|19154.3|19161.4|19157.4|19166.1|19162.1|19156.7|19152.7|12
1614003470000|2021-02-22 14:17:50|19159.8|19155.8|19162.9|19158.9|19166.1|19162.1|19159.8|19155.8|98
1614003480000|2021-02-22 14:18:00|19164.5|19160.5|19169.2|19165.2|19170.8|19166.8|19162.9|19158.9|49
1614003490000|2021-02-22 14:18:10|19166.1|19162.1|19161.4|19157.4|19166.1|19162.1|19161.4|19157.4|28
1614003500000|2021-02-22 14:18:20|19162.9|19158.9|19164.5|19160.5|19164.5|19160.5|19161.4|19157.4|7
1614003510000|2021-02-22 14:18:30|19162.9|19158.9|19169.2|19165.2|19169.2|19165.2|19162.9|19158.9|75
1614003520000|2021-02-22 14:18:40|19170.8|19166.8|19173.9|19169.9|19175.4|19171.4|19170.8|19166.8|1
1614003530000|2021-02-22 14:18:50|19172.3|19168.3|19175.4|19171.4|19177|19173|19172.3|19168.3|15
1614003540000|2021-02-22 14:19:00|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|10
1614003550000|2021-02-22 14:19:10|19173.9|19169.9|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|12
1614003560000|2021-02-22 14:19:20|19175.4|19171.4|19173.9|19169.9|19177|19173|19173.9|19169.9|1
1614003570000|2021-02-22 14:19:30|19172.3|19168.3|19167.6|19163.6|19172.3|19168.3|19167.6|19163.6|10
1614003580000|2021-02-22 14:19:40|19169.2|19165.2|19173.9|19169.9|19173.9|19169.9|19167.6|19163.6|1
1614003590000|2021-02-22 14:19:50|19175.4|19171.4|19170.8|19166.8|19178.6|19174.6|19169.2|19165.2|14
1614003600000|2021-02-22 14:20:00|19172.3|19168.3|19175.4|19171.4|19177|19173|19169.2|19165.2|17
1614003610000|2021-02-22 14:20:10|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|3
1614003620000|2021-02-22 14:20:20|19175.4|19171.4|19177|19173|19177|19173|19175.4|19171.4|1
1614003630000|2021-02-22 14:20:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19173.9|19169.9|11
1614003640000|2021-02-22 14:20:40|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|15
1614003650000|2021-02-22 14:20:50|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19180.1|19176.1|15
1614003660000|2021-02-22 14:21:00|19186.4|19182.4|19183.3|19179.3|19186.4|19182.4|19183.3|19179.3|2
1614003670000|2021-02-22 14:21:10|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19175.4|19171.4|8
1614003680000|2021-02-22 14:21:20|19177|19173|19181.7|19177.7|19181.7|19177.7|19177|19173|14
1614003690000|2021-02-22 14:21:30|19183.3|19179.3|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|15
1614003700000|2021-02-22 14:21:40|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|0
1614003710000|2021-02-22 14:21:50|19181.7|19177.7|19178.6|19174.6|19183.3|19179.3|19178.6|19174.6|13
1614003720000|2021-02-22 14:22:00|19180.1|19176.1|19177|19173|19180.1|19176.1|19175.4|19171.4|0
1614003730000|2021-02-22 14:22:10|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|1
1614003740000|2021-02-22 14:22:20|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19173.9|19169.9|22
1614003750000|2021-02-22 14:22:30|19177|19173|19177|19173|19178.6|19174.6|19175.4|19171.4|13
1614003760000|2021-02-22 14:22:40|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|2
1614003770000|2021-02-22 14:22:50|19173.9|19169.9|19170.8|19166.8|19175.4|19171.4|19170.8|19166.8|16
1614003780000|2021-02-22 14:23:00|19169.2|19165.2|19175.4|19171.4|19175.4|19171.4|19169.2|19165.2|0
1614003790000|2021-02-22 14:23:10|19177|19173|19177|19173|19178.6|19174.6|19177|19173|0
1614003800000|2021-02-22 14:23:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|11
1614003810000|2021-02-22 14:23:30|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|10
1614003820000|2021-02-22 14:23:40|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|456
1614003830000|2021-02-22 14:23:50|19170.8|19166.8|19161.4|19157.4|19172.3|19168.3|19161.4|19157.4|2
1614003840000|2021-02-22 14:24:00|19159.8|19155.8|19162.9|19158.9|19166.1|19162.1|19159.8|19155.8|99
1614003850000|2021-02-22 14:24:10|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|8
1614003860000|2021-02-22 14:24:20|19161.4|19157.4|19158.3|19154.3|19161.4|19157.4|19158.3|19154.3|71
1614003870000|2021-02-22 14:24:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|1
1614003880000|2021-02-22 14:24:40|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19159.8|19155.8|15
1614003890000|2021-02-22 14:24:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|3
1614003900000|2021-02-22 14:25:00|19161.4|19157.4|19161.4|19157.4|19162.9|19158.9|19161.4|19157.4|0
1614003910000|2021-02-22 14:25:10|19159.8|19155.8|19158.3|19154.3|19159.8|19155.8|19156.7|19152.7|9
1614003920000|2021-02-22 14:25:20|||||||||14
1614003930000|2021-02-22 14:25:30|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19158.3|19154.3|3
1614003940000|2021-02-22 14:25:40|19161.4|19157.4|19161.4|19157.4|19164.5|19160.5|19161.4|19157.4|7
1614003950000|2021-02-22 14:25:50|19162.9|19158.9|19169.2|19165.2|19169.2|19165.2|19162.9|19158.9|0
1614003960000|2021-02-22 14:26:00|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19167.6|19163.6|5
1614003970000|2021-02-22 14:26:10|19170.8|19166.8|19173.9|19169.9|19173.9|19169.9|19170.8|19166.8|9
1614003980000|2021-02-22 14:26:20|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|12
1614003990000|2021-02-22 14:26:30|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19170.8|19166.8|1
1614004000000|2021-02-22 14:26:40|19173.9|19169.9|19170.8|19166.8|19175.4|19171.4|19170.8|19166.8|11
1614004010000|2021-02-22 14:26:50|19172.3|19168.3|19172.3|19168.3|19173.9|19169.9|19170.8|19166.8|0
1614004020000|2021-02-22 14:27:00|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|11
1614004030000|2021-02-22 14:27:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|14
1614004050000|2021-02-22 14:27:30|||||||||6
1614004060000|2021-02-22 14:27:40|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|23
1614004070000|2021-02-22 14:27:50|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|17
1614004080000|2021-02-22 14:28:00|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19167.6|19163.6|9
1614004090000|2021-02-22 14:28:10|19170.8|19166.8|19167.6|19163.6|19170.8|19166.8|19167.6|19163.6|20
1614004100000|2021-02-22 14:28:20|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|0
1614004110000|2021-02-22 14:28:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|4
1614004120000|2021-02-22 14:28:40|19164.5|19160.5|19161.4|19157.4|19166.1|19162.1|19161.4|19157.4|0
1614004130000|2021-02-22 14:28:50|19162.9|19158.9|19167.6|19163.6|19167.6|19163.6|19162.9|19158.9|25
1614004140000|2021-02-22 14:29:00|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|0
1614004150000|2021-02-22 14:29:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|12
1614004160000|2021-02-22 14:29:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|0
1614004170000|2021-02-22 14:29:30|||||||||19
1614004180000|2021-02-22 14:29:40|19164.5|19160.5|19161.4|19157.4|19164.5|19160.5|19161.4|19157.4|13
1614004190000|2021-02-22 14:29:50|19162.9|19158.9|19166.1|19162.1|19169.2|19165.2|19162.9|19158.9|106
1614004200000|2021-02-22 14:30:00|19164.5|19160.5|19158.3|19154.3|19166.1|19162.1|19156.7|19152.7|7
1614004210000|2021-02-22 14:30:10|19156.7|19152.7|19152|19148|19158.3|19154.3|19150.4|19146.4|2
1614004220000|2021-02-22 14:30:20|19150.4|19146.4|19141.1|19137.1|19150.4|19146.4|19137.9|19133.9|16
1614004230000|2021-02-22 14:30:30|19142.6|19138.6|19145.8|19141.8|19147.3|19143.3|19141.1|19137.1|19
1614004240000|2021-02-22 14:30:40|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19137.9|19133.9|12
1614004250000|2021-02-22 14:30:50|19145.8|19141.8|19145.8|19141.8|19150.4|19146.4|19144.2|19140.2|45
1614004260000|2021-02-22 14:31:00|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19137.9|19133.9|17
1614004270000|2021-02-22 14:31:10|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19137.9|19133.9|21
1614004280000|2021-02-22 14:31:20|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|7
1614004290000|2021-02-22 14:31:30|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19139.5|19135.5|4
1614004300000|2021-02-22 14:31:40|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19137.9|19133.9|19
1614004310000|2021-02-22 14:31:50|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|35
1614004320000|2021-02-22 14:32:00|19139.5|19135.5|19141.1|19137.1|19144.2|19140.2|19139.5|19135.5|1
1614004330000|2021-02-22 14:32:10|19142.6|19138.6|19147.3|19143.3|19147.3|19143.3|19141.1|19137.1|2
1614004340000|2021-02-22 14:32:20|19144.2|19140.2|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|16
1614004350000|2021-02-22 14:32:30|||||||||95
1614004360000|2021-02-22 14:32:40|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|8
1614004370000|2021-02-22 14:32:50|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19142.6|19138.6|23
1614004380000|2021-02-22 14:33:00|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|10
1614004390000|2021-02-22 14:33:10|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|9
1614004400000|2021-02-22 14:33:20|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|0
1614004410000|2021-02-22 14:33:30|19147.3|19143.3|19155.1|19151.1|19159.8|19155.8|19144.2|19140.2|37
1614004420000|2021-02-22 14:33:40|19156.7|19152.7|19159.8|19155.8|19161.4|19157.4|19155.1|19151.1|27
1614004430000|2021-02-22 14:33:50|19161.4|19157.4|19156.7|19152.7|19166.1|19162.1|19156.7|19152.7|8
1614004440000|2021-02-22 14:34:00|19159.8|19155.8|19181.7|19177.7|19181.7|19177.7|19159.8|19155.8|30
1614004450000|2021-02-22 14:34:10|19184.8|19180.8|19177|19173|19184.8|19180.8|19175.4|19171.4|13
1614004460000|2021-02-22 14:34:20|19178.6|19174.6|19194.2|19190.2|19194.2|19190.2|19178.6|19174.6|31
1614004470000|2021-02-22 14:34:30|19197.3|19193.3|19216.1|19212.1|19216.1|19212.1|19192.6|19188.6|45
1614004480000|2021-02-22 14:34:40|19214.5|19210.5|19216.1|19212.1|19223.9|19219.9|19209.8|19205.8|43
1614004490000|2021-02-22 14:34:50|19214.5|19210.5|19234.8|19230.8|19234.8|19230.8|19206.7|19202.7|27
1614004500000|2021-02-22 14:35:00|19233.3|19229.3|19209.8|19205.8|19237.9|19233.9|19209.8|19205.8|237
1614004510000|2021-02-22 14:35:10|19212.9|19208.9|19206.7|19202.7|19219.2|19215.2|19198.9|19194.9|6
1614004520000|2021-02-22 14:35:20|19203.6|19199.6|19212.9|19208.9|19216.1|19212.1|19202|19198|16
1614004530000|2021-02-22 14:35:30|19214.5|19210.5|19206.7|19202.7|19214.5|19210.5|19203.6|19199.6|15
1614004540000|2021-02-22 14:35:40|19208.3|19204.3|19216.1|19212.1|19216.1|19212.1|19205.1|19201.1|2
1614004550000|2021-02-22 14:35:50|19214.5|19210.5|19209.8|19205.8|19216.1|19212.1|19200.4|19196.4|29
1614004560000|2021-02-22 14:36:00|19212.9|19208.9|19219.2|19215.2|19219.2|19215.2|19212.9|19208.9|3
1614004570000|2021-02-22 14:36:10|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19208.3|19204.3|8
1614004580000|2021-02-22 14:36:20|19209.8|19205.8|19205.1|19201.1|19209.8|19205.8|19198.9|19194.9|40
1614004590000|2021-02-22 14:36:30|19203.6|19199.6|19206.7|19202.7|19211.4|19207.4|19203.6|19199.6|6
1614004600000|2021-02-22 14:36:40|19205.1|19201.1|19198.9|19194.9|19205.1|19201.1|19198.9|19194.9|0
1614004610000|2021-02-22 14:36:50|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19195.8|19191.8|12
1614004620000|2021-02-22 14:37:00|19198.9|19194.9|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|1
1614004630000|2021-02-22 14:37:10|19200.4|19196.4|19191.1|19187.1|19200.4|19196.4|19191.1|19187.1|31
1614004640000|2021-02-22 14:37:20|19192.6|19188.6|19187.9|19183.9|19192.6|19188.6|19187.9|19183.9|10
1614004650000|2021-02-22 14:37:30|19189.5|19185.5|19192.6|19188.6|19194.2|19190.2|19187.9|19183.9|28
1614004660000|2021-02-22 14:37:40|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19186.4|19182.4|16
1614004670000|2021-02-22 14:37:50|19194.2|19190.2|19200.4|19196.4|19200.4|19196.4|19189.5|19185.5|22
1614004680000|2021-02-22 14:38:00|19198.9|19194.9|19203.6|19199.6|19208.3|19204.3|19198.9|19194.9|37
1614004690000|2021-02-22 14:38:10|19202|19198|19209.8|19205.8|19209.8|19205.8|19200.4|19196.4|12
1614004700000|2021-02-22 14:38:20|19211.4|19207.4|19209.8|19205.8|19216.1|19212.1|19206.7|19202.7|14
1614004710000|2021-02-22 14:38:30|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19206.7|19202.7|15
1614004720000|2021-02-22 14:38:40|19211.4|19207.4|19214.5|19210.5|19214.5|19210.5|19208.3|19204.3|40
1614004730000|2021-02-22 14:38:50|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19209.8|19205.8|12
1614004740000|2021-02-22 14:39:00|19214.5|19210.5|19212.9|19208.9|19217.6|19213.6|19212.9|19208.9|5
1614004750000|2021-02-22 14:39:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|6
1614004760000|2021-02-22 14:39:20|19214.5|19210.5|19206.7|19202.7|19214.5|19210.5|19206.7|19202.7|16
1614004770000|2021-02-22 14:39:30|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19200.4|19196.4|21
1614004780000|2021-02-22 14:39:40|19205.1|19201.1|19206.7|19202.7|19208.3|19204.3|19202|19198|10
1614004790000|2021-02-22 14:39:50|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|98
1614004800000|2021-02-22 14:40:00|19208.3|19204.3|19209.8|19205.8|19211.4|19207.4|19208.3|19204.3|15
1614004810000|2021-02-22 14:40:10|19212.9|19208.9|19214.5|19210.5|19216.1|19212.1|19209.8|19205.8|30
1614004820000|2021-02-22 14:40:20|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19212.9|19208.9|101
1614004830000|2021-02-22 14:40:30|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19211.4|19207.4|3
1614004840000|2021-02-22 14:40:40|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|21
1614004850000|2021-02-22 14:40:50|19214.5|19210.5|19209.8|19205.8|19214.5|19210.5|19206.7|19202.7|53
1614004860000|2021-02-22 14:41:00|19206.7|19202.7|19216.1|19212.1|19217.6|19213.6|19206.7|19202.7|32
1614004870000|2021-02-22 14:41:10|19217.6|19213.6|19219.2|19215.2|19220.8|19216.8|19216.1|19212.1|6
1614004880000|2021-02-22 14:41:20|19217.6|19213.6|19222.3|19218.3|19222.3|19218.3|19216.1|19212.1|79
1614004890000|2021-02-22 14:41:30|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19216.1|19212.1|4
1614004900000|2021-02-22 14:41:40|19217.6|19213.6|19212.9|19208.9|19220.8|19216.8|19212.9|19208.9|26
1614004910000|2021-02-22 14:41:50|19211.4|19207.4|19216.1|19212.1|19216.1|19212.1|19209.8|19205.8|19
1614004920000|2021-02-22 14:42:00|19217.6|19213.6|19217.6|19213.6|19222.3|19218.3|19216.1|19212.1|5
1614004930000|2021-02-22 14:42:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|16
1614004940000|2021-02-22 14:42:20|19216.1|19212.1|19220.8|19216.8|19222.3|19218.3|19216.1|19212.1|37
1614004950000|2021-02-22 14:42:30|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19212.9|19208.9|29
1614004960000|2021-02-22 14:42:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|1
1614004970000|2021-02-22 14:42:50|19217.6|19213.6|19209.8|19205.8|19219.2|19215.2|19206.7|19202.7|21
1614004980000|2021-02-22 14:43:00|19208.3|19204.3|19216.1|19212.1|19216.1|19212.1|19206.7|19202.7|1
1614004990000|2021-02-22 14:43:10|19214.5|19210.5|19219.2|19215.2|19219.2|19215.2|19212.9|19208.9|33
1614005000000|2021-02-22 14:43:20|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|0
1614005010000|2021-02-22 14:43:30|19217.6|19213.6|19222.3|19218.3|19222.3|19218.3|19216.1|19212.1|7
1614005020000|2021-02-22 14:43:40|19223.9|19219.9|19227|19223|19228.6|19224.6|19222.3|19218.3|2000
1614005030000|2021-02-22 14:43:50|19225.4|19221.4|19222.3|19218.3|19227|19223|19219.2|19215.2|3
1614005040000|2021-02-22 14:44:00|19223.9|19219.9|19219.2|19215.2|19223.9|19219.9|19219.2|19215.2|17
1614005050000|2021-02-22 14:44:10|19217.6|19213.6|19225.4|19221.4|19225.4|19221.4|19217.6|19213.6|7
1614005060000|2021-02-22 14:44:20|19227|19223|19225.4|19221.4|19227|19223|19223.9|19219.9|31
1614005070000|2021-02-22 14:44:30|19227|19223|19227|19223|19228.6|19224.6|19225.4|19221.4|14
1614005080000|2021-02-22 14:44:40|19228.6|19224.6|19233.3|19229.3|19234.8|19230.8|19228.6|19224.6|6
1614005090000|2021-02-22 14:44:50|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|5
1614005100000|2021-02-22 14:45:00|19230.1|19226.1|19233.3|19229.3|19233.3|19229.3|19230.1|19226.1|24
1614005110000|2021-02-22 14:45:10|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19223.9|19219.9|40
1614005120000|2021-02-22 14:45:20|19227|19223|19231.7|19227.7|19233.3|19229.3|19225.4|19221.4|19
1614005130000|2021-02-22 14:45:30|19234.8|19230.8|19225.4|19221.4|19237.9|19233.9|19225.4|19221.4|5
1614005140000|2021-02-22 14:45:40|19227|19223|19228.6|19224.6|19231.7|19227.7|19227|19223|11
1614005150000|2021-02-22 14:45:50|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19227|19223|22
1614005160000|2021-02-22 14:46:00|19231.7|19227.7|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|6
1614005170000|2021-02-22 14:46:10|19228.6|19224.6|19233.3|19229.3|19233.3|19229.3|19225.4|19221.4|17
1614005180000|2021-02-22 14:46:20|19234.8|19230.8|19247.3|19243.3|19247.3|19243.3|19233.3|19229.3|24
1614005190000|2021-02-22 14:46:30|19245.8|19241.8|19247.3|19243.3|19250.4|19246.4|19239.5|19235.5|48
1614005200000|2021-02-22 14:46:40|19245.8|19241.8|19247.3|19243.3|19250.4|19246.4|19244.2|19240.2|10
1614005210000|2021-02-22 14:46:50|19248.9|19244.9|19253.6|19249.6|19255.1|19251.1|19247.3|19243.3|45
1614005220000|2021-02-22 14:47:00|19252|19248|19253.6|19249.6|19256.7|19252.7|19250.4|19246.4|103
1614005230000|2021-02-22 14:47:10|19252|19248|19252|19248|19253.6|19249.6|19250.4|19246.4|4
1614005240000|2021-02-22 14:47:20|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19247.3|19243.3|19
1614005250000|2021-02-22 14:47:30|19248.9|19244.9|19253.6|19249.6|19256.7|19252.7|19247.3|19243.3|19
1614005260000|2021-02-22 14:47:40|19255.1|19251.1|19252|19248|19256.7|19252.7|19252|19248|3
1614005270000|2021-02-22 14:47:50|19250.4|19246.4|19256.7|19252.7|19256.7|19252.7|19250.4|19246.4|9
1614005280000|2021-02-22 14:48:00|19255.1|19251.1|19245.8|19241.8|19255.1|19251.1|19244.2|19240.2|18
1614005290000|2021-02-22 14:48:10|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19245.8|19241.8|46
1614005300000|2021-02-22 14:48:20|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19247.3|19243.3|3
1614005310000|2021-02-22 14:48:30|19252|19248|19247.3|19243.3|19252|19248|19244.2|19240.2|10376
1614005320000|2021-02-22 14:48:40|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|78
1614005330000|2021-02-22 14:48:50|19242.6|19238.6|19242.6|19238.6|19247.3|19243.3|19242.6|19238.6|12316
1614005340000|2021-02-22 14:49:00|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19241.1|19237.1|3279
1614005350000|2021-02-22 14:49:10|19239.5|19235.5|19227|19223|19241.1|19237.1|19227|19223|1034
1614005360000|2021-02-22 14:49:20|19225.4|19221.4|19225.4|19221.4|19233.3|19229.3|19225.4|19221.4|117
1614005370000|2021-02-22 14:49:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19219.2|19215.2|28
1614005380000|2021-02-22 14:49:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|143
1614005390000|2021-02-22 14:49:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|5341
1614005400000|2021-02-22 14:50:00|19227|19223|19231.7|19227.7|19234.8|19230.8|19227|19223|5
1614005410000|2021-02-22 14:50:10|19228.6|19224.6|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|28
1614005420000|2021-02-22 14:50:20|19225.4|19221.4|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|106
1614005430000|2021-02-22 14:50:30|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|20
1614005440000|2021-02-22 14:50:40|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|24
1614005450000|2021-02-22 14:50:50|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|0
1614005460000|2021-02-22 14:51:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|14
1614005470000|2021-02-22 14:51:10|19225.4|19221.4|19227|19223|19228.6|19224.6|19225.4|19221.4|6
1614005480000|2021-02-22 14:51:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|4
1614005490000|2021-02-22 14:51:30|19227|19223|19237.9|19233.9|19237.9|19233.9|19227|19223|35
1614005500000|2021-02-22 14:51:40|19236.4|19232.4|19234.8|19230.8|19239.5|19235.5|19234.8|19230.8|8
1614005510000|2021-02-22 14:51:50|19233.3|19229.3|19230.1|19226.1|19234.8|19230.8|19230.1|19226.1|1
1614005520000|2021-02-22 14:52:00|19228.6|19224.6|19227|19223|19230.1|19226.1|19222.3|19218.3|29
1614005530000|2021-02-22 14:52:10|19225.4|19221.4|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|13
1614005540000|2021-02-22 14:52:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|2
1614005550000|2021-02-22 14:52:30|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19212.9|19208.9|2
1614005560000|2021-02-22 14:52:40|19212.9|19208.9|19217.6|19213.6|19217.6|19213.6|19212.9|19208.9|26
1614005570000|2021-02-22 14:52:50|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|15
1614005580000|2021-02-22 14:53:00|19214.5|19210.5|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|0
1614005590000|2021-02-22 14:53:10|19212.9|19208.9|19217.6|19213.6|19219.2|19215.2|19212.9|19208.9|1
1614005600000|2021-02-22 14:53:20|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19214.5|19210.5|5
1614005610000|2021-02-22 14:53:30|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|24
1614005620000|2021-02-22 14:53:40|19214.5|19210.5|19219.2|19215.2|19222.3|19218.3|19214.5|19210.5|6046
1614005630000|2021-02-22 14:53:50|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|0
1614005640000|2021-02-22 14:54:00|19223.9|19219.9|19225.4|19221.4|19227|19223|19222.3|19218.3|5
1614005650000|2021-02-22 14:54:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|31
1614005660000|2021-02-22 14:54:20|19230.1|19226.1|19231.7|19227.7|19233.3|19229.3|19228.6|19224.6|1
1614005670000|2021-02-22 14:54:30|19233.3|19229.3|19228.6|19224.6|19233.3|19229.3|19228.6|19224.6|1
1614005680000|2021-02-22 14:54:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|0
1614005690000|2021-02-22 14:54:50|19230.1|19226.1|19234.8|19230.8|19234.8|19230.8|19230.1|19226.1|127
1614005700000|2021-02-22 14:55:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|14
1614005710000|2021-02-22 14:55:10|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|34
1614005720000|2021-02-22 14:55:20|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|0
1614005730000|2021-02-22 14:55:30|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|0
1614005740000|2021-02-22 14:55:40|19236.4|19232.4|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|2
1614005750000|2021-02-22 14:55:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|14
1614005760000|2021-02-22 14:56:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|25
1614005770000|2021-02-22 14:56:10|19233.3|19229.3|19237.9|19233.9|19239.5|19235.5|19233.3|19229.3|5
1614005780000|2021-02-22 14:56:20|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|1
1614005790000|2021-02-22 14:56:30|19233.3|19229.3|19236.4|19232.4|19237.9|19233.9|19233.3|19229.3|22
1614005800000|2021-02-22 14:56:40|19237.9|19233.9|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|11
1614005810000|2021-02-22 14:56:50|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|2
1614005820000|2021-02-22 14:57:00|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|9
1614005830000|2021-02-22 14:57:10|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|4
1614005840000|2021-02-22 14:57:20|19230.1|19226.1|19227|19223|19230.1|19226.1|19227|19223|35
1614005850000|2021-02-22 14:57:30|19225.4|19221.4|19223.9|19219.9|19227|19223|19222.3|19218.3|4383
1614005860000|2021-02-22 14:57:40|19222.3|19218.3|19228.6|19224.6|19228.6|19224.6|19222.3|19218.3|4
1614005870000|2021-02-22 14:57:50|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|19
1614005880000|2021-02-22 14:58:00|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|19
1614005890000|2021-02-22 14:58:10|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|340
1614005900000|2021-02-22 14:58:20|19223.9|19219.9|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|3
1614005910000|2021-02-22 14:58:30|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|1
1614005920000|2021-02-22 14:58:40|19220.8|19216.8|19217.6|19213.6|19222.3|19218.3|19216.1|19212.1|19
1614005930000|2021-02-22 14:58:50|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|10
1614005940000|2021-02-22 14:59:00|19219.2|19215.2|19217.6|19213.6|19220.8|19216.8|19217.6|19213.6|9481
1614005950000|2021-02-22 14:59:10|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|15
1614005960000|2021-02-22 14:59:20|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19217.6|19213.6|15
1614005970000|2021-02-22 14:59:30|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|0
1614005980000|2021-02-22 14:59:40|19219.2|19215.2|19225.4|19221.4|19225.4|19221.4|19219.2|19215.2|1
1614005990000|2021-02-22 14:59:50|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|16
1614006000000|2021-02-22 15:00:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|2
1614006010000|2021-02-22 15:00:10|||||||||20
1614006020000|2021-02-22 15:00:20|19231.7|19227.7|19234.8|19230.8|19237.9|19233.9|19231.7|19227.7|32
1614006030000|2021-02-22 15:00:30|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|11
1614006040000|2021-02-22 15:00:40|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19228.6|19224.6|28
1614006050000|2021-02-22 15:00:50|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19227|19223|3
1614006060000|2021-02-22 15:01:00|19227|19223|19231.7|19227.7|19231.7|19227.7|19227|19223|13
1614006070000|2021-02-22 15:01:10|19233.3|19229.3|19234.8|19230.8|19236.4|19232.4|19231.7|19227.7|11
1614006080000|2021-02-22 15:01:20|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|4
1614006090000|2021-02-22 15:01:30|||||||||3
1614006100000|2021-02-22 15:01:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|2
1614006110000|2021-02-22 15:01:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|25
1614006120000|2021-02-22 15:02:00|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19230.1|19226.1|9
1614006130000|2021-02-22 15:02:10|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|9
1614006140000|2021-02-22 15:02:20|19234.8|19230.8|19230.1|19226.1|19234.8|19230.8|19228.6|19224.6|11
1614006150000|2021-02-22 15:02:30|19231.7|19227.7|19227|19223|19233.3|19229.3|19227|19223|18
1614006160000|2021-02-22 15:02:40|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|1
1614006170000|2021-02-22 15:02:50|19223.9|19219.9|19217.6|19213.6|19223.9|19219.9|19216.1|19212.1|185
1614006180000|2021-02-22 15:03:00|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19217.6|19213.6|1
1614006190000|2021-02-22 15:03:10|19217.6|19213.6|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|0
1614006200000|2021-02-22 15:03:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|13
1614006210000|2021-02-22 15:03:30|19220.8|19216.8|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|0
1614006220000|2021-02-22 15:03:40|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|69
1614006230000|2021-02-22 15:03:50|19214.5|19210.5|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|1
1614006240000|2021-02-22 15:04:00|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|37
1614006250000|2021-02-22 15:04:10|19212.9|19208.9|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|0
1614006260000|2021-02-22 15:04:20|19205.1|19201.1|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|3
1614006270000|2021-02-22 15:04:30|19203.6|19199.6|19209.8|19205.8|19209.8|19205.8|19203.6|19199.6|9
1614006280000|2021-02-22 15:04:40|19208.3|19204.3|19203.6|19199.6|19209.8|19205.8|19203.6|19199.6|65
1614006290000|2021-02-22 15:04:50|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|69
1614006300000|2021-02-22 15:05:00|19205.1|19201.1|19205.1|19201.1|19208.3|19204.3|19203.6|19199.6|0
1614006310000|2021-02-22 15:05:10|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|3
1614006320000|2021-02-22 15:05:20|19203.6|19199.6|19205.1|19201.1|19206.7|19202.7|19202|19198|3
1614006330000|2021-02-22 15:05:30|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|14
1614006340000|2021-02-22 15:05:40|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19202|19198|3
1614006350000|2021-02-22 15:05:50|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|97
1614006360000|2021-02-22 15:06:00|19202|19198|19202|19198|19203.6|19199.6|19200.4|19196.4|666
1614006370000|2021-02-22 15:06:10|19200.4|19196.4|19198.9|19194.9|19202|19198|19198.9|19194.9|0
1614006380000|2021-02-22 15:06:20|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19198.9|19194.9|11
1614006390000|2021-02-22 15:06:30|19202|19198|19205.1|19201.1|19205.1|19201.1|19202|19198|1
1614006400000|2021-02-22 15:06:40|19203.6|19199.6|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|2
1614006410000|2021-02-22 15:06:50|19206.7|19202.7|19203.6|19199.6|19208.3|19204.3|19203.6|19199.6|1
1614006420000|2021-02-22 15:07:00|19205.1|19201.1|19195.8|19191.8|19205.1|19201.1|19195.8|19191.8|69
1614006430000|2021-02-22 15:07:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|0
1614006440000|2021-02-22 15:07:20|19195.8|19191.8|19191.1|19187.1|19197.3|19193.3|19191.1|19187.1|1
1614006450000|2021-02-22 15:07:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|15
1614006460000|2021-02-22 15:07:40|19186.4|19182.4|19181.7|19177.7|19186.4|19182.4|19181.7|19177.7|22
1614006470000|2021-02-22 15:07:50|19180.1|19176.1|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|11
1614006480000|2021-02-22 15:08:00|19181.7|19177.7|19184.8|19180.8|19187.9|19183.9|19180.1|19176.1|1
1614006490000|2021-02-22 15:08:10|19183.3|19179.3|19173.9|19169.9|19183.3|19179.3|19172.3|19168.3|3
1614006500000|2021-02-22 15:08:20|19172.3|19168.3|19167.6|19163.6|19175.4|19171.4|19167.6|19163.6|1
1614006510000|2021-02-22 15:08:30|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|15
1614006520000|2021-02-22 15:08:40|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|5
1614006530000|2021-02-22 15:08:50|19170.8|19166.8|19175.4|19171.4|19175.4|19171.4|19169.2|19165.2|7
1614006540000|2021-02-22 15:09:00|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|55
1614006550000|2021-02-22 15:09:10|19173.9|19169.9|19170.8|19166.8|19173.9|19169.9|19170.8|19166.8|2
1614006560000|2021-02-22 15:09:20|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19166.1|19162.1|19
1614006570000|2021-02-22 15:09:30|19167.6|19163.6|19164.5|19160.5|19170.8|19166.8|19162.9|19158.9|11
1614006580000|2021-02-22 15:09:40|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|7
1614006590000|2021-02-22 15:09:50|19162.9|19158.9|19170.8|19166.8|19172.3|19168.3|19159.8|19155.8|13
1614006600000|2021-02-22 15:10:00|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19162.9|19158.9|2
1614006610000|2021-02-22 15:10:10|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|96
1614006620000|2021-02-22 15:10:20|19167.6|19163.6|19172.3|19168.3|19172.3|19168.3|19166.1|19162.1|20
1614006630000|2021-02-22 15:10:30|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|0
1614006640000|2021-02-22 15:10:40|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|32
1614006650000|2021-02-22 15:10:50|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19170.8|19166.8|66
1614006660000|2021-02-22 15:11:00|19169.2|19165.2|19177|19173|19178.6|19174.6|19169.2|19165.2|23
1614006670000|2021-02-22 15:11:10|19178.6|19174.6|19172.3|19168.3|19178.6|19174.6|19172.3|19168.3|18
1614006680000|2021-02-22 15:11:20|19173.9|19169.9|19173.9|19169.9|19177|19173|19173.9|19169.9|9
1614006690000|2021-02-22 15:11:30|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|0
1614006700000|2021-02-22 15:11:40|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19169.2|19165.2|8
1614006710000|2021-02-22 15:11:50|19169.2|19165.2|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|12
1614006720000|2021-02-22 15:12:00|19169.2|19165.2|19166.1|19162.1|19170.8|19166.8|19166.1|19162.1|2
1614006730000|2021-02-22 15:12:10|||||||||1
1614006750000|2021-02-22 15:12:30|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|22
1614006760000|2021-02-22 15:12:40|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|0
1614006770000|2021-02-22 15:12:50|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|0
1614006780000|2021-02-22 15:13:00|19169.2|19165.2|19167.6|19163.6|19172.3|19168.3|19166.1|19162.1|21
1614006790000|2021-02-22 15:13:10|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|83
1614006800000|2021-02-22 15:13:20|19167.6|19163.6|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|1
1614006810000|2021-02-22 15:13:30|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19167.6|19163.6|7
1614006820000|2021-02-22 15:13:40|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|1
1614006830000|2021-02-22 15:13:50|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19170.8|19166.8|24
1614006840000|2021-02-22 15:14:00|19177|19173|19177|19173|19178.6|19174.6|19175.4|19171.4|11
1614006850000|2021-02-22 15:14:10|19178.6|19174.6|19183.3|19179.3|19184.8|19180.8|19177|19173|35
1614006860000|2021-02-22 15:14:20|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|4
1614006870000|2021-02-22 15:14:30|||||||||1
1614006880000|2021-02-22 15:14:40|19180.1|19176.1|19177|19173|19180.1|19176.1|19177|19173|14
1614006890000|2021-02-22 15:14:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|2
1614006900000|2021-02-22 15:15:00|19177|19173|19172.3|19168.3|19177|19173|19172.3|19168.3|12
1614006910000|2021-02-22 15:15:10|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19172.3|19168.3|9
1614006920000|2021-02-22 15:15:20|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|5006
1614006930000|2021-02-22 15:15:30|19173.9|19169.9|19184.8|19180.8|19187.9|19183.9|19173.9|19169.9|367
1614006940000|2021-02-22 15:15:40|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19184.8|19180.8|8626
1614006950000|2021-02-22 15:15:50|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|3017
1614006960000|2021-02-22 15:16:00|19194.2|19190.2|19194.2|19190.2|19195.8|19191.8|19191.1|19187.1|1234
1614006970000|2021-02-22 15:16:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|13
1614006980000|2021-02-22 15:16:20|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|13
1614006990000|2021-02-22 15:16:30|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|1
1614007000000|2021-02-22 15:16:40|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|13
1614007010000|2021-02-22 15:16:50|||||||||10
1614007020000|2021-02-22 15:17:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|2
1614007030000|2021-02-22 15:17:10|19192.6|19188.6|19195.8|19191.8|19195.8|19191.8|19192.6|19188.6|1
1614007040000|2021-02-22 15:17:20|19197.3|19193.3|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|15
1614007050000|2021-02-22 15:17:30|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19198.9|19194.9|18
1614007060000|2021-02-22 15:17:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|7
1614007070000|2021-02-22 15:17:50|19198.9|19194.9|19194.2|19190.2|19200.4|19196.4|19192.6|19188.6|22
1614007080000|2021-02-22 15:18:00|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|13
1614007090000|2021-02-22 15:18:10|19192.6|19188.6|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|2
1614007100000|2021-02-22 15:18:20|19194.2|19190.2|19195.8|19191.8|19197.3|19193.3|19191.1|19187.1|2
1614007110000|2021-02-22 15:18:30|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|0
1614007120000|2021-02-22 15:18:40|19195.8|19191.8|19202|19198|19203.6|19199.6|19195.8|19191.8|16
1614007130000|2021-02-22 15:18:50|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19195.8|19191.8|20
1614007140000|2021-02-22 15:19:00|19195.8|19191.8|19197.3|19193.3|19200.4|19196.4|19195.8|19191.8|7
1614007150000|2021-02-22 15:19:10|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|4
1614007160000|2021-02-22 15:19:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|101
1614007170000|2021-02-22 15:19:30|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|79
1614007180000|2021-02-22 15:19:40|19202|19198|19203.6|19199.6|19206.7|19202.7|19202|19198|12
1614007190000|2021-02-22 15:19:50|19205.1|19201.1|19200.4|19196.4|19206.7|19202.7|19200.4|19196.4|9
1614007200000|2021-02-22 15:20:00|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19200.4|19196.4|16
1614007210000|2021-02-22 15:20:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19198.9|19194.9|13
1614007220000|2021-02-22 15:20:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|16
1614007230000|2021-02-22 15:20:30|||||||||9374
1614007240000|2021-02-22 15:20:40|||||||||6
1614007250000|2021-02-22 15:20:50|19198.9|19194.9|19194.2|19190.2|19200.4|19196.4|19194.2|19190.2|11471
1614007260000|2021-02-22 15:21:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|7
1614007270000|2021-02-22 15:21:10|19195.8|19191.8|19191.1|19187.1|19197.3|19193.3|19191.1|19187.1|7
1614007280000|2021-02-22 15:21:20|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19184.8|19180.8|20
1614007290000|2021-02-22 15:21:30|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|15
1614007300000|2021-02-22 15:21:40|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|1
1614007310000|2021-02-22 15:21:50|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|3
1614007320000|2021-02-22 15:22:00|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19195.8|19191.8|4483
1614007330000|2021-02-22 15:22:10|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|5
1614007340000|2021-02-22 15:22:20|19197.3|19193.3|19200.4|19196.4|19202|19198|19197.3|19193.3|2
1614007350000|2021-02-22 15:22:30|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|2
1614007360000|2021-02-22 15:22:40|||||||||2
1614007370000|2021-02-22 15:22:50|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|1
1614007380000|2021-02-22 15:23:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|26
1614007390000|2021-02-22 15:23:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|6
1614007400000|2021-02-22 15:23:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|1
1614007410000|2021-02-22 15:23:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|2
1614007420000|2021-02-22 15:23:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|69
1614007430000|2021-02-22 15:23:50|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|16
1614007440000|2021-02-22 15:24:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|23
1614007450000|2021-02-22 15:24:10|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|833
1614007460000|2021-02-22 15:24:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|19
1614007470000|2021-02-22 15:24:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|2
1614007480000|2021-02-22 15:24:40|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|1
1614007490000|2021-02-22 15:24:50|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19205.1|19201.1|2
1614007500000|2021-02-22 15:25:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|16
1614007510000|2021-02-22 15:25:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|91
1614007520000|2021-02-22 15:25:20|19203.6|19199.6|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|16
1614007530000|2021-02-22 15:25:30|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|1
1614007540000|2021-02-22 15:25:40|19203.6|19199.6|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|82
1614007550000|2021-02-22 15:25:50|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19205.1|19201.1|0
1614007560000|2021-02-22 15:26:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|9
1614007570000|2021-02-22 15:26:10|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|1
1614007580000|2021-02-22 15:26:20|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19211.4|19207.4|14
1614007590000|2021-02-22 15:26:30|||||||||2
1614007600000|2021-02-22 15:26:40|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|1
1614007610000|2021-02-22 15:26:50|19211.4|19207.4|19219.2|19215.2|19219.2|19215.2|19211.4|19207.4|16
1614007620000|2021-02-22 15:27:00|19217.6|19213.6|19222.3|19218.3|19222.3|19218.3|19217.6|19213.6|55
1614007630000|2021-02-22 15:27:10|19220.8|19216.8|19220.8|19216.8|19225.4|19221.4|19220.8|19216.8|12
1614007640000|2021-02-22 15:27:20|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19220.8|19216.8|0
1614007650000|2021-02-22 15:27:30|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|13
1614007660000|2021-02-22 15:27:40|19223.9|19219.9|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|1
1614007670000|2021-02-22 15:27:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|69
1614007680000|2021-02-22 15:28:00|19223.9|19219.9|19228.6|19224.6|19228.6|19224.6|19223.9|19219.9|14
1614007690000|2021-02-22 15:28:10|19227|19223|19227|19223|19228.6|19224.6|19227|19223|6
1614007700000|2021-02-22 15:28:20|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19223.9|19219.9|8
1614007710000|2021-02-22 15:28:30|19233.3|19229.3|19234.8|19230.8|19237.9|19233.9|19231.7|19227.7|25
1614007720000|2021-02-22 15:28:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|18
1614007730000|2021-02-22 15:28:50|19233.3|19229.3|19236.4|19232.4|19237.9|19233.9|19233.3|19229.3|1
1614007740000|2021-02-22 15:29:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|16
1614007750000|2021-02-22 15:29:10|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|14
1614007760000|2021-02-22 15:29:20|19234.8|19230.8|19241.1|19237.1|19244.2|19240.2|19234.8|19230.8|43
1614007770000|2021-02-22 15:29:30|19244.2|19240.2|19245.8|19241.8|19247.3|19243.3|19241.1|19237.1|33
1614007780000|2021-02-22 15:29:40|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|3
1614007790000|2021-02-22 15:29:50|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19241.1|19237.1|79
1614007800000|2021-02-22 15:30:00|19247.3|19243.3|19239.5|19235.5|19247.3|19243.3|19239.5|19235.5|3
1614007810000|2021-02-22 15:30:10|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|70
1614007820000|2021-02-22 15:30:20|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|6
1614007830000|2021-02-22 15:30:30|19239.5|19235.5|19244.2|19240.2|19247.3|19243.3|19237.9|19233.9|60
1614007840000|2021-02-22 15:30:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|26
1614007850000|2021-02-22 15:30:50|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|13
1614007860000|2021-02-22 15:31:00|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19237.9|19233.9|18
1614007870000|2021-02-22 15:31:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|6
1614007880000|2021-02-22 15:31:20|19236.4|19232.4|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|38
1614007890000|2021-02-22 15:31:30|19233.3|19229.3|19227|19223|19234.8|19230.8|19227|19223|38
1614007900000|2021-02-22 15:31:40|19228.6|19224.6|19222.3|19218.3|19228.6|19224.6|19222.3|19218.3|11
1614007910000|2021-02-22 15:31:50|19225.4|19221.4|19233.3|19229.3|19233.3|19229.3|19225.4|19221.4|33
1614007920000|2021-02-22 15:32:00|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19231.7|19227.7|84
1614007930000|2021-02-22 15:32:10|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|39
1614007940000|2021-02-22 15:32:20|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19231.7|19227.7|10
1614007950000|2021-02-22 15:32:30|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|6
1614007960000|2021-02-22 15:32:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|14
1614007970000|2021-02-22 15:32:50|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|13
1614007980000|2021-02-22 15:33:00|19237.9|19233.9|19241.1|19237.1|19242.6|19238.6|19237.9|19233.9|362
1614007990000|2021-02-22 15:33:10|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|206
1614008000000|2021-02-22 15:33:20|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|181
1614008010000|2021-02-22 15:33:30|19239.5|19235.5|19231.7|19227.7|19239.5|19235.5|19231.7|19227.7|10
1614008020000|2021-02-22 15:33:40|19233.3|19229.3|19227|19223|19234.8|19230.8|19227|19223|6
1614008030000|2021-02-22 15:33:50|19225.4|19221.4|19231.7|19227.7|19231.7|19227.7|19225.4|19221.4|17
1614008040000|2021-02-22 15:34:00|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|6
1614008050000|2021-02-22 15:34:10|19230.1|19226.1|19234.8|19230.8|19234.8|19230.8|19230.1|19226.1|0
1614008060000|2021-02-22 15:34:20|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|66
1614008070000|2021-02-22 15:34:30|||||||||15
1614008080000|2021-02-22 15:34:40|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|1
1614008090000|2021-02-22 15:34:50|19234.8|19230.8|19237.9|19233.9|19241.1|19237.1|19234.8|19230.8|13
1614008100000|2021-02-22 15:35:00|19236.4|19232.4|19231.7|19227.7|19236.4|19232.4|19231.7|19227.7|24
1614008110000|2021-02-22 15:35:10|19233.3|19229.3|19233.3|19229.3|19236.4|19232.4|19231.7|19227.7|6
1614008120000|2021-02-22 15:35:20|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|1
1614008130000|2021-02-22 15:35:30|19228.6|19224.6|19227|19223|19228.6|19224.6|19225.4|19221.4|2
1614008140000|2021-02-22 15:35:40|19225.4|19221.4|19230.1|19226.1|19230.1|19226.1|19225.4|19221.4|13
1614008150000|2021-02-22 15:35:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1614008160000|2021-02-22 15:36:00|19230.1|19226.1|19233.3|19229.3|19233.3|19229.3|19228.6|19224.6|6
1614008170000|2021-02-22 15:36:10|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19233.3|19229.3|6
1614008180000|2021-02-22 15:36:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19236.4|19232.4|16
1614008190000|2021-02-22 15:36:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|2
1614008200000|2021-02-22 15:36:40|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|70
1614008210000|2021-02-22 15:36:50|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|0
1614008220000|2021-02-22 15:37:00|19237.9|19233.9|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|6
1614008230000|2021-02-22 15:37:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19239.5|19235.5|14
1614008240000|2021-02-22 15:37:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|1
1614008250000|2021-02-22 15:37:30|19239.5|19235.5|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|2
1614008260000|2021-02-22 15:37:40|19237.9|19233.9|19234.8|19230.8|19239.5|19235.5|19234.8|19230.8|5
1614008270000|2021-02-22 15:37:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|3
1614008280000|2021-02-22 15:38:00|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19233.3|19229.3|12
1614008290000|2021-02-22 15:38:10|||||||||1
1614008300000|2021-02-22 15:38:20|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|0
1614008310000|2021-02-22 15:38:30|19236.4|19232.4|19244.2|19240.2|19244.2|19240.2|19236.4|19232.4|2
1614008320000|2021-02-22 15:38:40|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|15
1614008330000|2021-02-22 15:38:50|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|63
1614008340000|2021-02-22 15:39:00|19245.8|19241.8|19241.1|19237.1|19247.3|19243.3|19241.1|19237.1|6
1614008350000|2021-02-22 15:39:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|0
1614008360000|2021-02-22 15:39:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|18
1614008370000|2021-02-22 15:39:30|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|11
1614008380000|2021-02-22 15:39:40|19242.6|19238.6|19247.3|19243.3|19250.4|19246.4|19242.6|19238.6|5
1614008390000|2021-02-22 15:39:50|||||||||1
1614008400000|2021-02-22 15:40:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|1
1614008420000|2021-02-22 15:40:20|||||||||15
1614008430000|2021-02-22 15:40:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|6
1614008440000|2021-02-22 15:40:40|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|25
1614008450000|2021-02-22 15:40:50|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|8
1614008460000|2021-02-22 15:41:00|19252|19248|19252|19248|19253.6|19249.6|19250.4|19246.4|69
1614008470000|2021-02-22 15:41:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1614008480000|2021-02-22 15:41:20|19255.1|19251.1|19256.7|19252.7|19258.3|19254.3|19255.1|19251.1|12
1614008490000|2021-02-22 15:41:30|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|8
1614008500000|2021-02-22 15:41:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1614008510000|2021-02-22 15:41:50|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|2
1614008520000|2021-02-22 15:42:00|19252|19248|19252|19248|19252|19248|19252|19248|15
1614008530000|2021-02-22 15:42:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|622
1614008540000|2021-02-22 15:42:20|19245.8|19241.8|19250.4|19246.4|19250.4|19246.4|19245.8|19241.8|16
1614008550000|2021-02-22 15:42:30|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|12
1614008570000|2021-02-22 15:42:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|2
1614008580000|2021-02-22 15:43:00|||||||||1
1614008590000|2021-02-22 15:43:10|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|1
1614008600000|2021-02-22 15:43:20|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|37
1614008620000|2021-02-22 15:43:40|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|3
1614008630000|2021-02-22 15:43:50|19245.8|19241.8|19250.4|19246.4|19250.4|19246.4|19244.2|19240.2|0
1614008640000|2021-02-22 15:44:00|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|1
1614008650000|2021-02-22 15:44:10|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|75
1614008660000|2021-02-22 15:44:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|0
1614008670000|2021-02-22 15:44:30|19245.8|19241.8|19242.6|19238.6|19245.8|19241.8|19241.1|19237.1|1
1614008680000|2021-02-22 15:44:40|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|13
1614008690000|2021-02-22 15:44:50|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19239.5|19235.5|13
1614008700000|2021-02-22 15:45:00|19239.5|19235.5|19234.8|19230.8|19241.1|19237.1|19234.8|19230.8|6
1614008710000|2021-02-22 15:45:10|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|13
1614008720000|2021-02-22 15:45:20|19233.3|19229.3|19228.6|19224.6|19233.3|19229.3|19228.6|19224.6|6
1614008730000|2021-02-22 15:45:30|19227|19223|19230.1|19226.1|19230.1|19226.1|19227|19223|16
1614008740000|2021-02-22 15:45:40|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|13
1614008750000|2021-02-22 15:45:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|100
1614008760000|2021-02-22 15:46:00|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|0
1614008770000|2021-02-22 15:46:10|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|12
1614008780000|2021-02-22 15:46:20|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|1
1614008790000|2021-02-22 15:46:30|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|31
1614008800000|2021-02-22 15:46:40|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|25
1614008810000|2021-02-22 15:46:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|9
1614008820000|2021-02-22 15:47:00|19233.3|19229.3|19228.6|19224.6|19233.3|19229.3|19228.6|19224.6|13
1614008830000|2021-02-22 15:47:10|||||||||14
1614008840000|2021-02-22 15:47:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|1
1614008850000|2021-02-22 15:47:30|19225.4|19221.4|19225.4|19221.4|19227|19223|19225.4|19221.4|1236
1614008860000|2021-02-22 15:47:40|19223.9|19219.9|19228.6|19224.6|19228.6|19224.6|19223.9|19219.9|3
1614008880000|2021-02-22 15:48:00|19227|19223|19227|19223|19228.6|19224.6|19225.4|19221.4|12
1614008890000|2021-02-22 15:48:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|14
1614008900000|2021-02-22 15:48:20|||||||||11
1614008910000|2021-02-22 15:48:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|7
1614008920000|2021-02-22 15:48:40|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|18
1614008930000|2021-02-22 15:48:50|19230.1|19226.1|19227|19223|19230.1|19226.1|19227|19223|12
1614008940000|2021-02-22 15:49:00|19223.9|19219.9|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|11
1614008950000|2021-02-22 15:49:10|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|2
1614008960000|2021-02-22 15:49:20|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19217.6|19213.6|14
1614008970000|2021-02-22 15:49:30|19220.8|19216.8|19216.1|19212.1|19220.8|19216.8|19212.9|19208.9|4
1614008980000|2021-02-22 15:49:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|1
1614008990000|2021-02-22 15:49:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|27
1614009000000|2021-02-22 15:50:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|1
1614009010000|2021-02-22 15:50:10|19217.6|19213.6|19217.6|19213.6|19220.8|19216.8|19217.6|19213.6|14
1614009020000|2021-02-22 15:50:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|0
1614009030000|2021-02-22 15:50:30|19217.6|19213.6|19222.3|19218.3|19222.3|19218.3|19217.6|19213.6|15
1614009040000|2021-02-22 15:50:40|19223.9|19219.9|19220.8|19216.8|19223.9|19219.9|19219.2|19215.2|11
1614009050000|2021-02-22 15:50:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|55
1614009060000|2021-02-22 15:51:00|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|1
1614009070000|2021-02-22 15:51:10|19220.8|19216.8|19222.3|19218.3|19225.4|19221.4|19219.2|19215.2|26
1614009080000|2021-02-22 15:51:20|19223.9|19219.9|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|1
1614009090000|2021-02-22 15:51:30|19222.3|19218.3|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|16
1614009100000|2021-02-22 15:51:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|12
1614009110000|2021-02-22 15:51:50|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|9
1614009120000|2021-02-22 15:52:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|75
1614009130000|2021-02-22 15:52:10|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|12
1614009140000|2021-02-22 15:52:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1614009150000|2021-02-22 15:52:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|102
1614009160000|2021-02-22 15:52:40|||||||||99
1614009170000|2021-02-22 15:52:50|||||||||19
1614009180000|2021-02-22 15:53:00|||||||||26
1614009200000|2021-02-22 15:53:20|19223.9|19219.9|19228.6|19224.6|19228.6|19224.6|19223.9|19219.9|55
1614009210000|2021-02-22 15:53:30|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|109
1614009230000|2021-02-22 15:53:50|||||||||20
1614009240000|2021-02-22 15:54:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1614009250000|2021-02-22 15:54:10|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|5
1614009260000|2021-02-22 15:54:20|||||||||34
1614009270000|2021-02-22 15:54:30|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|44
1614009280000|2021-02-22 15:54:40|19220.8|19216.8|19225.4|19221.4|19227|19223|19219.2|19215.2|20
1614009290000|2021-02-22 15:54:50|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|20
1614009300000|2021-02-22 15:55:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|8
1614009310000|2021-02-22 15:55:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|10
1614009320000|2021-02-22 15:55:20|||||||||11
1614009340000|2021-02-22 15:55:40|||||||||111
1614009350000|2021-02-22 15:55:50|19225.4|19221.4|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|10
1614009360000|2021-02-22 15:56:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|0
1614009370000|2021-02-22 15:56:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|10
1614009380000|2021-02-22 15:56:20|||||||||1
1614009390000|2021-02-22 15:56:30|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|2
1614009400000|2021-02-22 15:56:40|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|14
1614009410000|2021-02-22 15:56:50|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|0
1614009420000|2021-02-22 15:57:00|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|23
1614009430000|2021-02-22 15:57:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|84
1614009440000|2021-02-22 15:57:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|1
1614009450000|2021-02-22 15:57:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|0
1614009460000|2021-02-22 15:57:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|13
1614009470000|2021-02-22 15:57:50|||||||||4
1614009480000|2021-02-22 15:58:00|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|5
1614009490000|2021-02-22 15:58:10|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|4389
1614009500000|2021-02-22 15:58:20|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|12
1614009510000|2021-02-22 15:58:30|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|1
1614009520000|2021-02-22 15:58:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|1
1614009530000|2021-02-22 15:58:50|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|4
1614009540000|2021-02-22 15:59:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|16
1614009550000|2021-02-22 15:59:10|19220.8|19216.8|19217.6|19213.6|19222.3|19218.3|19216.1|19212.1|4401
1614009560000|2021-02-22 15:59:20|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|0
1614009570000|2021-02-22 15:59:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|11
1614009580000|2021-02-22 15:59:40|19214.5|19210.5|19211.4|19207.4|19214.5|19210.5|19209.8|19205.8|27
1614009590000|2021-02-22 15:59:50|19209.8|19205.8|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|0
1614009600000|2021-02-22 16:00:00|19212.9|19208.9|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|16
1614009610000|2021-02-22 16:00:10|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|32
1614009620000|2021-02-22 16:00:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|8
1614009630000|2021-02-22 16:00:30|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|13
1614009640000|2021-02-22 16:00:40|19205.1|19201.1|19209.8|19205.8|19209.8|19205.8|19203.6|19199.6|3837
1614009650000|2021-02-22 16:00:50|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|20
1614009660000|2021-02-22 16:01:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19200.4|19196.4|12
1614009670000|2021-02-22 16:01:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|4
1614009680000|2021-02-22 16:01:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|2
1614009690000|2021-02-22 16:01:30|19205.1|19201.1|19209.8|19205.8|19209.8|19205.8|19205.1|19201.1|16
1614009700000|2021-02-22 16:01:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|5
1614009710000|2021-02-22 16:01:50|19208.3|19204.3|19203.6|19199.6|19208.3|19204.3|19203.6|19199.6|20
1614009720000|2021-02-22 16:02:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|2
1614009730000|2021-02-22 16:02:10|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|15
1614009740000|2021-02-22 16:02:20|19198.9|19194.9|19202|19198|19203.6|19199.6|19197.3|19193.3|23
1614009750000|2021-02-22 16:02:30|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19200.4|19196.4|7
1614009760000|2021-02-22 16:02:40|19205.1|19201.1|19206.7|19202.7|19208.3|19204.3|19205.1|19201.1|8
1614009770000|2021-02-22 16:02:50|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|8
1614009780000|2021-02-22 16:03:00|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|15
1614009790000|2021-02-22 16:03:10|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|0
1614009800000|2021-02-22 16:03:20|19202|19198|19205.1|19201.1|19205.1|19201.1|19200.4|19196.4|5
1614009810000|2021-02-22 16:03:30|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|0
1614009820000|2021-02-22 16:03:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|3
1614009830000|2021-02-22 16:03:50|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|15
1614009840000|2021-02-22 16:04:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|2
1614009850000|2021-02-22 16:04:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|0
1614009860000|2021-02-22 16:04:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|0
1614009870000|2021-02-22 16:04:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|46
1614009880000|2021-02-22 16:04:40|19208.3|19204.3|19202|19198|19208.3|19204.3|19202|19198|14
1614009890000|2021-02-22 16:04:50|19200.4|19196.4|19200.4|19196.4|19202|19198|19200.4|19196.4|10
1614009900000|2021-02-22 16:05:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|11
1614009910000|2021-02-22 16:05:10|19192.6|19188.6|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|10
1614009920000|2021-02-22 16:05:20|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|6
1614009930000|2021-02-22 16:05:30|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|2
1614009940000|2021-02-22 16:05:40|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|27
1614009950000|2021-02-22 16:05:50|19186.4|19182.4|19187.9|19183.9|19189.5|19185.5|19184.8|19180.8|7
1614009960000|2021-02-22 16:06:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|15
1614009970000|2021-02-22 16:06:10|19192.6|19188.6|19194.2|19190.2|19195.8|19191.8|19191.1|19187.1|13
1614009980000|2021-02-22 16:06:20|19192.6|19188.6|19189.5|19185.5|19192.6|19188.6|19187.9|19183.9|2
1614009990000|2021-02-22 16:06:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19186.4|19182.4|0
1614010000000|2021-02-22 16:06:40|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|13
1614010010000|2021-02-22 16:06:50|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|4
1614010020000|2021-02-22 16:07:00|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|0
1614010030000|2021-02-22 16:07:10|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|0
1614010040000|2021-02-22 16:07:20|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|26
1614010050000|2021-02-22 16:07:30|19186.4|19182.4|19184.8|19180.8|19189.5|19185.5|19184.8|19180.8|10
1614010060000|2021-02-22 16:07:40|19186.4|19182.4|19186.4|19182.4|19187.9|19183.9|19184.8|19180.8|3
1614010070000|2021-02-22 16:07:50|19187.9|19183.9|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|0
1614010080000|2021-02-22 16:08:00|19187.9|19183.9|19197.3|19193.3|19197.3|19193.3|19187.9|19183.9|21
1614010090000|2021-02-22 16:08:10|19195.8|19191.8|19191.1|19187.1|19195.8|19191.8|19191.1|19187.1|13
1614010100000|2021-02-22 16:08:20|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|1
1614010110000|2021-02-22 16:08:30|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19189.5|19185.5|2
1614010120000|2021-02-22 16:08:40|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|7
1614010130000|2021-02-22 16:08:50|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|1
1614010140000|2021-02-22 16:09:00|19192.6|19188.6|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|12
1614010160000|2021-02-22 16:09:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|23
1614010170000|2021-02-22 16:09:30|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|1
1614010180000|2021-02-22 16:09:40|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|1
1614010190000|2021-02-22 16:09:50|||||||||14
1614010200000|2021-02-22 16:10:00|19195.8|19191.8|19198.9|19194.9|19200.4|19196.4|19194.2|19190.2|55
1614010210000|2021-02-22 16:10:10|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|2
1614010220000|2021-02-22 16:10:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|7
1614010230000|2021-02-22 16:10:30|19195.8|19191.8|19192.6|19188.6|19197.3|19193.3|19191.1|19187.1|47
1614010240000|2021-02-22 16:10:40|19194.2|19190.2|19191.1|19187.1|19197.3|19193.3|19191.1|19187.1|5
1614010250000|2021-02-22 16:10:50|19187.9|19183.9|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|16
1614010260000|2021-02-22 16:11:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|1
1614010270000|2021-02-22 16:11:10|19189.5|19185.5|19194.2|19190.2|19194.2|19190.2|19189.5|19185.5|2
1614010280000|2021-02-22 16:11:20|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|6
1614010290000|2021-02-22 16:11:30|||||||||2
1614010300000|2021-02-22 16:11:40|19187.9|19183.9|19186.4|19182.4|19187.9|19183.9|19186.4|19182.4|20
1614010310000|2021-02-22 16:11:50|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19181.7|19177.7|4
1614010320000|2021-02-22 16:12:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|3
1614010330000|2021-02-22 16:12:10|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|0
1614010340000|2021-02-22 16:12:20|||||||||61
1614010350000|2021-02-22 16:12:30|||||||||124
1614010360000|2021-02-22 16:12:40|19183.3|19179.3|19178.6|19174.6|19183.3|19179.3|19178.6|19174.6|5
1614010370000|2021-02-22 16:12:50|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19180.1|19176.1|2
1614010380000|2021-02-22 16:13:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|8
1614010390000|2021-02-22 16:13:10|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|7
1614010400000|2021-02-22 16:13:20|19183.3|19179.3|19180.1|19176.1|19184.8|19180.8|19180.1|19176.1|19
1614010410000|2021-02-22 16:13:30|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|1
1614010420000|2021-02-22 16:13:40|19183.3|19179.3|19186.4|19182.4|19187.9|19183.9|19181.7|19177.7|7
1614010430000|2021-02-22 16:13:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|1
1614010440000|2021-02-22 16:14:00|19183.3|19179.3|19180.1|19176.1|19183.3|19179.3|19178.6|19174.6|2
1614010450000|2021-02-22 16:14:10|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|2
1614010460000|2021-02-22 16:14:20|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|126
1614010470000|2021-02-22 16:14:30|||||||||84
1614010480000|2021-02-22 16:14:40|19181.7|19177.7|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|51
1614010490000|2021-02-22 16:14:50|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|58
1614010500000|2021-02-22 16:15:00|19180.1|19176.1|19181.7|19177.7|19183.3|19179.3|19180.1|19176.1|48
1614010510000|2021-02-22 16:15:10|19183.3|19179.3|19186.4|19182.4|19187.9|19183.9|19181.7|19177.7|30
1614010520000|2021-02-22 16:15:20|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|51
1614010530000|2021-02-22 16:15:30|19183.3|19179.3|19180.1|19176.1|19183.3|19179.3|19178.6|19174.6|23
1614010540000|2021-02-22 16:15:40|19181.7|19177.7|19181.7|19177.7|19183.3|19179.3|19180.1|19176.1|10
1614010550000|2021-02-22 16:15:50|||||||||29
1614010560000|2021-02-22 16:16:00|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|15
1614010570000|2021-02-22 16:16:10|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|10
1614010580000|2021-02-22 16:16:20|||||||||7
1614010590000|2021-02-22 16:16:30|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|20
1614010600000|2021-02-22 16:16:40|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|6
1614010610000|2021-02-22 16:16:50|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|8
1614010620000|2021-02-22 16:17:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|12
1614010630000|2021-02-22 16:17:10|19186.4|19182.4|19186.4|19182.4|19187.9|19183.9|19184.8|19180.8|3
1614010640000|2021-02-22 16:17:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|33
1614010650000|2021-02-22 16:17:30|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|7
1614010660000|2021-02-22 16:17:40|||||||||6
1614010670000|2021-02-22 16:17:50|||||||||7
1614010680000|2021-02-22 16:18:00|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19180.1|19176.1|7
1614010690000|2021-02-22 16:18:10|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|155
1614010700000|2021-02-22 16:18:20|||||||||16
1614010710000|2021-02-22 16:18:30|||||||||7
1614010720000|2021-02-22 16:18:40|19183.3|19179.3|19187.9|19183.9|19187.9|19183.9|19183.3|19179.3|1
1614010730000|2021-02-22 16:18:50|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|13
1614010740000|2021-02-22 16:19:00|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|19
1614010750000|2021-02-22 16:19:10|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|95
1614010760000|2021-02-22 16:19:20|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|15
1614010770000|2021-02-22 16:19:30|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|73
1614010780000|2021-02-22 16:19:40|||||||||29
1614010790000|2021-02-22 16:19:50|19189.5|19185.5|19186.4|19182.4|19189.5|19185.5|19186.4|19182.4|17
1614010800000|2021-02-22 16:20:00|19184.8|19180.8|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|8
1614010810000|2021-02-22 16:20:10|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|28
1614010820000|2021-02-22 16:20:20|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|7
1614010830000|2021-02-22 16:20:30|||||||||16
1614010840000|2021-02-22 16:20:40|||||||||8
1614010850000|2021-02-22 16:20:50|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|16
1614010860000|2021-02-22 16:21:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|1
1614010870000|2021-02-22 16:21:10|||||||||1
1614010880000|2021-02-22 16:21:20|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|0
1614010890000|2021-02-22 16:21:30|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|15
1614010900000|2021-02-22 16:21:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|28
1614010910000|2021-02-22 16:21:50|||||||||28
1614010930000|2021-02-22 16:22:10|19177|19173|19177|19173|19177|19173|19177|19173|8
1614010940000|2021-02-22 16:22:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|60
1614010950000|2021-02-22 16:22:30|19177|19173|19177|19173|19177|19173|19175.4|19171.4|26
1614010960000|2021-02-22 16:22:40|19178.6|19174.6|19177|19173|19178.6|19174.6|19175.4|19171.4|0
1614010970000|2021-02-22 16:22:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|2
1614010980000|2021-02-22 16:23:00|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|24
1614010990000|2021-02-22 16:23:10|||||||||1
1614011000000|2021-02-22 16:23:20|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|28
1614011010000|2021-02-22 16:23:30|||||||||12
1614011020000|2021-02-22 16:23:40|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|1559
1614011030000|2021-02-22 16:23:50|19177|19173|19177|19173|19178.6|19174.6|19177|19173|18
1614011040000|2021-02-22 16:24:00|19178.6|19174.6|19177|19173|19178.6|19174.6|19177|19173|1
1614011050000|2021-02-22 16:24:10|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|2
1614011060000|2021-02-22 16:24:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|24
1614011070000|2021-02-22 16:24:30|19177|19173|19177|19173|19177|19173|19177|19173|1
1614011080000|2021-02-22 16:24:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|1
1614011090000|2021-02-22 16:24:50|19177|19173|19172.3|19168.3|19177|19173|19172.3|19168.3|11
1614011100000|2021-02-22 16:25:00|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|21
1614011110000|2021-02-22 16:25:10|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|6
1614011120000|2021-02-22 16:25:20|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|14
1614011130000|2021-02-22 16:25:30|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|0
1614011140000|2021-02-22 16:25:40|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|6
1614011150000|2021-02-22 16:25:50|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|32
1614011160000|2021-02-22 16:26:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|4
1614011170000|2021-02-22 16:26:10|||||||||12
1614011180000|2021-02-22 16:26:20|19177|19173|19173.9|19169.9|19177|19173|19172.3|19168.3|8
1614011190000|2021-02-22 16:26:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1614011200000|2021-02-22 16:26:40|||||||||5
1614011210000|2021-02-22 16:26:50|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|25
1614011220000|2021-02-22 16:27:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|253
1614011230000|2021-02-22 16:27:10|||||||||1
1614011240000|2021-02-22 16:27:20|||||||||10
1614011250000|2021-02-22 16:27:30|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|4
1614011260000|2021-02-22 16:27:40|||||||||107
1614011270000|2021-02-22 16:27:50|19175.4|19171.4|19177|19173|19177|19173|19175.4|19171.4|23
1614011280000|2021-02-22 16:28:00|19178.6|19174.6|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|14
1614011290000|2021-02-22 16:28:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|23
1614011300000|2021-02-22 16:28:20|||||||||2
1614011320000|2021-02-22 16:28:40|||||||||9
1614011330000|2021-02-22 16:28:50|19183.3|19179.3|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|0
1614011340000|2021-02-22 16:29:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|2
1614011350000|2021-02-22 16:29:10|||||||||14
1614011360000|2021-02-22 16:29:20|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|13
1614011370000|2021-02-22 16:29:30|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|1
1614011380000|2021-02-22 16:29:40|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|12
1614011390000|2021-02-22 16:29:50|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|13
1614011400000|2021-02-22 16:30:00|19173.9|19169.9|19175.4|19171.4|19177|19173|19172.3|19168.3|0
1614011410000|2021-02-22 16:30:10|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|16
1614011420000|2021-02-22 16:30:20|||||||||1
1614011430000|2021-02-22 16:30:30|||||||||6
1614011440000|2021-02-22 16:30:40|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|34
1614011460000|2021-02-22 16:31:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|14
1614011470000|2021-02-22 16:31:10|||||||||13
1614011480000|2021-02-22 16:31:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|29
1614011490000|2021-02-22 16:31:30|||||||||95
1614011500000|2021-02-22 16:31:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|22
1614011510000|2021-02-22 16:31:50|19162.9|19158.9|19161.4|19157.4|19166.1|19162.1|19159.8|19155.8|21
1614011520000|2021-02-22 16:32:00|19162.9|19158.9|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|5
1614011530000|2021-02-22 16:32:10|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|17
1614011540000|2021-02-22 16:32:20|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|30
1614011550000|2021-02-22 16:32:30|19162.9|19158.9|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|6
1614011560000|2021-02-22 16:32:40|19161.4|19157.4|19166.1|19162.1|19166.1|19162.1|19161.4|19157.4|20
1614011570000|2021-02-22 16:32:50|19162.9|19158.9|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|13
1614011580000|2021-02-22 16:33:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|8
1614011590000|2021-02-22 16:33:10|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|0
1614011600000|2021-02-22 16:33:20|19166.1|19162.1|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|45
1614011610000|2021-02-22 16:33:30|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19164.5|19160.5|10
1614011620000|2021-02-22 16:33:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|0
1614011630000|2021-02-22 16:33:50|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|2
1614011640000|2021-02-22 16:34:00|||||||||21
1614011650000|2021-02-22 16:34:10|||||||||24
1614011660000|2021-02-22 16:34:20|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|0
1614011670000|2021-02-22 16:34:30|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|11
1614011680000|2021-02-22 16:34:40|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|3
1614011690000|2021-02-22 16:34:50|||||||||3
1614011700000|2021-02-22 16:35:00|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|26
1614011710000|2021-02-22 16:35:10|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|0
1614011720000|2021-02-22 16:35:20|||||||||2
1614011730000|2021-02-22 16:35:30|19158.3|19154.3|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|13
1614011740000|2021-02-22 16:35:40|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|18
1614011750000|2021-02-22 16:35:50|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|0
1614011760000|2021-02-22 16:36:00|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|13
1614011770000|2021-02-22 16:36:10|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|2
1614011780000|2021-02-22 16:36:20|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|14
1614011790000|2021-02-22 16:36:30|19155.1|19151.1|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|10
1614011800000|2021-02-22 16:36:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|54
1614011810000|2021-02-22 16:36:50|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|12
1614011820000|2021-02-22 16:37:00|19153.6|19149.6|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|85
1614011830000|2021-02-22 16:37:10|19156.7|19152.7|19162.9|19158.9|19162.9|19158.9|19155.1|19151.1|6
1614011840000|2021-02-22 16:37:20|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|0
1614011850000|2021-02-22 16:37:30|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|33
1614011860000|2021-02-22 16:37:40|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|3
1614011870000|2021-02-22 16:37:50|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|0
1614011880000|2021-02-22 16:38:00|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|12
1614011890000|2021-02-22 16:38:10|19155.1|19151.1|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|5
1614011900000|2021-02-22 16:38:20|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|1
1614011910000|2021-02-22 16:38:30|19152|19148|19152|19148|19152|19148|19150.4|19146.4|22
1614011920000|2021-02-22 16:38:40|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|0
1614011930000|2021-02-22 16:38:50|19155.1|19151.1|19161.4|19157.4|19161.4|19157.4|19155.1|19151.1|29
1614011940000|2021-02-22 16:39:00|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|1
1614011950000|2021-02-22 16:39:10|19164.5|19160.5|19169.2|19165.2|19169.2|19165.2|19164.5|19160.5|2
1614011960000|2021-02-22 16:39:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|28
1614011970000|2021-02-22 16:39:30|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|14
1614011980000|2021-02-22 16:39:40|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|6
1614011990000|2021-02-22 16:39:50|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|70
1614012000000|2021-02-22 16:40:00|19162.9|19158.9|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|0
1614012020000|2021-02-22 16:40:20|||||||||30
1614012030000|2021-02-22 16:40:30|||||||||1
1614012040000|2021-02-22 16:40:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|1
1614012050000|2021-02-22 16:40:50|19167.6|19163.6|19172.3|19168.3|19172.3|19168.3|19167.6|19163.6|15
1614012060000|2021-02-22 16:41:00|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|19
1614012070000|2021-02-22 16:41:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|8
1614012080000|2021-02-22 16:41:20|19173.9|19169.9|19169.2|19165.2|19173.9|19169.9|19169.2|19165.2|28
1614012090000|2021-02-22 16:41:30|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|3
1614012100000|2021-02-22 16:41:40|||||||||4
1614012110000|2021-02-22 16:41:50|||||||||11
1614012120000|2021-02-22 16:42:00|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|4
1614012130000|2021-02-22 16:42:10|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|1
1614012140000|2021-02-22 16:42:20|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|10
1614012150000|2021-02-22 16:42:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|1
1614012160000|2021-02-22 16:42:40|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|30
1614012170000|2021-02-22 16:42:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1614012180000|2021-02-22 16:43:00|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|3
1614012200000|2021-02-22 16:43:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|21
1614012210000|2021-02-22 16:43:30|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19180.1|19176.1|4
1614012220000|2021-02-22 16:43:40|19178.6|19174.6|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|21
1614012230000|2021-02-22 16:43:50|19181.7|19177.7|19177|19173|19181.7|19177.7|19175.4|19171.4|4
1614012240000|2021-02-22 16:44:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|2
1614012250000|2021-02-22 16:44:10|19180.1|19176.1|19180.1|19176.1|19181.7|19177.7|19180.1|19176.1|9
1614012260000|2021-02-22 16:44:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|116
1614012270000|2021-02-22 16:44:30|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|0
1614012280000|2021-02-22 16:44:40|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|21
1614012290000|2021-02-22 16:44:50|||||||||3
1614012300000|2021-02-22 16:45:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|3
1614012310000|2021-02-22 16:45:10|||||||||11
1614012320000|2021-02-22 16:45:20|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|7
1614012330000|2021-02-22 16:45:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|13
1614012340000|2021-02-22 16:45:40|19194.2|19190.2|19194.2|19190.2|19198.9|19194.9|19194.2|19190.2|26
1614012350000|2021-02-22 16:45:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|1
1614012360000|2021-02-22 16:46:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|6
1614012370000|2021-02-22 16:46:10|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|11
1614012380000|2021-02-22 16:46:20|19191.1|19187.1|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|13
1614012390000|2021-02-22 16:46:30|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|0
1614012400000|2021-02-22 16:46:40|19186.4|19182.4|19186.4|19182.4|19187.9|19183.9|19184.8|19180.8|9
1614012410000|2021-02-22 16:46:50|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19186.4|19182.4|1
1614012420000|2021-02-22 16:47:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|2
1614012430000|2021-02-22 16:47:10|||||||||36
1614012440000|2021-02-22 16:47:20|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|0
1614012460000|2021-02-22 16:47:40|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|24
1614012470000|2021-02-22 16:47:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1614012480000|2021-02-22 16:48:00|||||||||13
1614012490000|2021-02-22 16:48:10|||||||||1
1614012500000|2021-02-22 16:48:20|19189.5|19185.5|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|1
1614012510000|2021-02-22 16:48:30|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|0
1614012520000|2021-02-22 16:48:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|10
1614012530000|2021-02-22 16:48:50|||||||||12
1614012540000|2021-02-22 16:49:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|10
1614012550000|2021-02-22 16:49:10|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|1
1614012560000|2021-02-22 16:49:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1614012580000|2021-02-22 16:49:40|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|10
1614012590000|2021-02-22 16:49:50|||||||||1
1614012600000|2021-02-22 16:50:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|31
1614012610000|2021-02-22 16:50:10|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|0
1614012620000|2021-02-22 16:50:20|19191.1|19187.1|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|1
1614012630000|2021-02-22 16:50:30|||||||||15
1614012640000|2021-02-22 16:50:40|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|0
1614012650000|2021-02-22 16:50:50|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|5
1614012660000|2021-02-22 16:51:00|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19186.4|19182.4|14
1614012670000|2021-02-22 16:51:10|||||||||1
1614012680000|2021-02-22 16:51:20|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|27
1614012690000|2021-02-22 16:51:30|||||||||9
1614012700000|2021-02-22 16:51:40|||||||||2
1614012710000|2021-02-22 16:51:50|||||||||1
1614012720000|2021-02-22 16:52:00|||||||||10
1614012730000|2021-02-22 16:52:10|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|10
1614012740000|2021-02-22 16:52:20|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|10
1614012750000|2021-02-22 16:52:30|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|2
1614012760000|2021-02-22 16:52:40|||||||||1
1614012770000|2021-02-22 16:52:50|||||||||34
1614012780000|2021-02-22 16:53:00|||||||||25
1614012790000|2021-02-22 16:53:10|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|3
1614012800000|2021-02-22 16:53:20|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|9
1614012810000|2021-02-22 16:53:30|19186.4|19182.4|19186.4|19182.4|19187.9|19183.9|19186.4|19182.4|0
1614012820000|2021-02-22 16:53:40|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|14
1614012830000|2021-02-22 16:53:50|19178.6|19174.6|19177|19173|19178.6|19174.6|19177|19173|15
1614012840000|2021-02-22 16:54:00|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19177|19173|12
1614012860000|2021-02-22 16:54:20|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|108
1614012870000|2021-02-22 16:54:30|19178.6|19174.6|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|2
1614012880000|2021-02-22 16:54:40|19178.6|19174.6|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|10
1614012890000|2021-02-22 16:54:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|23
1614012900000|2021-02-22 16:55:00|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|4
1614012910000|2021-02-22 16:55:10|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19180.1|19176.1|1
1614012920000|2021-02-22 16:55:20|19178.6|19174.6|19177|19173|19178.6|19174.6|19175.4|19171.4|20
1614012930000|2021-02-22 16:55:30|||||||||1
1614012940000|2021-02-22 16:55:40|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|12
1614012950000|2021-02-22 16:55:50|19177|19173|19173.9|19169.9|19178.6|19174.6|19173.9|19169.9|13
1614012960000|2021-02-22 16:56:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|29
1614012970000|2021-02-22 16:56:10|19177|19173|19177|19173|19178.6|19174.6|19175.4|19171.4|6
1614012980000|2021-02-22 16:56:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19177|19173|9
1614012990000|2021-02-22 16:56:30|||||||||11
1614013000000|2021-02-22 16:56:40|||||||||4
1614013010000|2021-02-22 16:56:50|19177|19173|19172.3|19168.3|19177|19173|19172.3|19168.3|13
1614013020000|2021-02-22 16:57:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|1
1614013030000|2021-02-22 16:57:10|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|0
1614013040000|2021-02-22 16:57:20|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|28
1614013050000|2021-02-22 16:57:30|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|0
1614013060000|2021-02-22 16:57:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|1
1614013070000|2021-02-22 16:57:50|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|10
1614013080000|2021-02-22 16:58:00|19172.3|19168.3|19173.9|19169.9|19173.9|19169.9|19172.3|19168.3|1
1614013090000|2021-02-22 16:58:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|10
1614013100000|2021-02-22 16:58:20|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|23
1614013110000|2021-02-22 16:58:30|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|17
1614013120000|2021-02-22 16:58:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|37
1614013130000|2021-02-22 16:58:50|||||||||15
1614013140000|2021-02-22 16:59:00|||||||||3
1614013150000|2021-02-22 16:59:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|18
1614013160000|2021-02-22 16:59:20|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|14
1614013170000|2021-02-22 16:59:30|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|0
1614013180000|2021-02-22 16:59:40|||||||||10
1614013190000|2021-02-22 16:59:50|19170.8|19166.8|19172.3|19168.3|19173.9|19169.9|19170.8|19166.8|5
1614013200000|2021-02-22 17:00:00|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|17
1614013210000|2021-02-22 17:00:10|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|22
1614013220000|2021-02-22 17:00:20|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|7
1614013230000|2021-02-22 17:00:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|6
1614013240000|2021-02-22 17:00:40|||||||||14
1614013250000|2021-02-22 17:00:50|19177|19173|19177|19173|19178.6|19174.6|19177|19173|2
1614013260000|2021-02-22 17:01:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19177|19173|0
1614013270000|2021-02-22 17:01:10|||||||||21
1614013280000|2021-02-22 17:01:20|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|63
1614013290000|2021-02-22 17:01:30|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19167.6|19163.6|0
1614013300000|2021-02-22 17:01:40|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|453
1614013310000|2021-02-22 17:01:50|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|201
1614013320000|2021-02-22 17:02:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|47
1614013330000|2021-02-22 17:02:10|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|25
1614013340000|2021-02-22 17:02:20|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|19
1614013350000|2021-02-22 17:02:30|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|1
1614013360000|2021-02-22 17:02:40|19161.4|19157.4|19161.4|19157.4|19162.9|19158.9|19161.4|19157.4|16
1614013370000|2021-02-22 17:02:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1614013390000|2021-02-22 17:03:10|19155.1|19151.1|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|107
1614013400000|2021-02-22 17:03:20|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19155.1|19151.1|6
1614013410000|2021-02-22 17:03:30|19158.3|19154.3|19158.3|19154.3|19159.8|19155.8|19158.3|19154.3|10
1614013430000|2021-02-22 17:03:50|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|46
1614013440000|2021-02-22 17:04:00|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|34
1614013450000|2021-02-22 17:04:10|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|15
1614013460000|2021-02-22 17:04:20|||||||||19
1614013470000|2021-02-22 17:04:30|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|9
1614013480000|2021-02-22 17:04:40|||||||||29
1614013490000|2021-02-22 17:04:50|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|6
1614013500000|2021-02-22 17:05:00|19155.1|19151.1|19156.7|19152.7|19158.3|19154.3|19155.1|19151.1|11
1614013530000|2021-02-22 17:05:30|||||||||24
1614013540000|2021-02-22 17:05:40|||||||||1
1614013560000|2021-02-22 17:06:00|||||||||189
1614013570000|2021-02-22 17:06:10|||||||||6
1614013580000|2021-02-22 17:06:20|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|13
1614013590000|2021-02-22 17:06:30|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|24
1614013600000|2021-02-22 17:06:40|19156.7|19152.7|19164.5|19160.5|19164.5|19160.5|19156.7|19152.7|761
1614013610000|2021-02-22 17:06:50|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|11
1614013620000|2021-02-22 17:07:00|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19161.4|19157.4|2
1614013630000|2021-02-22 17:07:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1614013640000|2021-02-22 17:07:20|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|16
1614013650000|2021-02-22 17:07:30|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|11
1614013660000|2021-02-22 17:07:40|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|1
1614013670000|2021-02-22 17:07:50|19164.5|19160.5|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|0
1614013680000|2021-02-22 17:08:00|19162.9|19158.9|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|12
1614013690000|2021-02-22 17:08:10|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19164.5|19160.5|2
1614013700000|2021-02-22 17:08:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|2
1614013710000|2021-02-22 17:08:30|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|19
1614013720000|2021-02-22 17:08:40|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|0
1614013730000|2021-02-22 17:08:50|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|10
1614013740000|2021-02-22 17:09:00|||||||||1
1614013750000|2021-02-22 17:09:10|||||||||2
1614013760000|2021-02-22 17:09:20|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|10
1614013770000|2021-02-22 17:09:30|||||||||14
1614013780000|2021-02-22 17:09:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|46
1614013790000|2021-02-22 17:09:50|||||||||26
1614013800000|2021-02-22 17:10:00|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|4
1614013810000|2021-02-22 17:10:10|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19159.8|19155.8|1
1614013820000|2021-02-22 17:10:20|19159.8|19155.8|19156.7|19152.7|19161.4|19157.4|19156.7|19152.7|11
1614013830000|2021-02-22 17:10:30|||||||||39
1614013840000|2021-02-22 17:10:40|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|63
1614013860000|2021-02-22 17:11:00|||||||||13
1614013870000|2021-02-22 17:11:10|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|13
1614013880000|2021-02-22 17:11:20|||||||||1
1614013900000|2021-02-22 17:11:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19
1614013910000|2021-02-22 17:11:50|||||||||1
1614013920000|2021-02-22 17:12:00|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|5
1614013930000|2021-02-22 17:12:10|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|41
1614013940000|2021-02-22 17:12:20|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|1
1614013950000|2021-02-22 17:12:30|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|12
1614013960000|2021-02-22 17:12:40|||||||||11
1614013970000|2021-02-22 17:12:50|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|8
1614013980000|2021-02-22 17:13:00|19153.6|19149.6|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|0
1614013990000|2021-02-22 17:13:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|10
1614014000000|2021-02-22 17:13:20|||||||||1
1614014010000|2021-02-22 17:13:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1614014020000|2021-02-22 17:13:40|||||||||28
1614014030000|2021-02-22 17:13:50|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|6
1614014040000|2021-02-22 17:14:00|||||||||22
1614014050000|2021-02-22 17:14:10|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|323
1614014060000|2021-02-22 17:14:20|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|3
1614014070000|2021-02-22 17:14:30|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19145.8|19141.8|15
1614014080000|2021-02-22 17:14:40|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|0
1614014090000|2021-02-22 17:14:50|19145.8|19141.8|19148.9|19144.9|19148.9|19144.9|19144.2|19140.2|4
1614014100000|2021-02-22 17:15:00|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|11
1614014110000|2021-02-22 17:15:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|13
1614014120000|2021-02-22 17:15:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|33
1614014130000|2021-02-22 17:15:30|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|93
1614014140000|2021-02-22 17:15:40|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|1
1614014160000|2021-02-22 17:16:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|11
1614014170000|2021-02-22 17:16:10|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|0
1614014180000|2021-02-22 17:16:20|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|43
1614014190000|2021-02-22 17:16:30|19147.3|19143.3|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|11
1614014200000|2021-02-22 17:16:40|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|0
1614014210000|2021-02-22 17:16:50|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|25
1614014220000|2021-02-22 17:17:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|10
1614014230000|2021-02-22 17:17:10|||||||||4
1614014240000|2021-02-22 17:17:20|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|30
1614014250000|2021-02-22 17:17:30|||||||||33
1614014260000|2021-02-22 17:17:40|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|4
1614014270000|2021-02-22 17:17:50|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|37
1614014290000|2021-02-22 17:18:10|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|2
1614014300000|2021-02-22 17:18:20|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|16
1614014310000|2021-02-22 17:18:30|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|35
1614014320000|2021-02-22 17:18:40|19152|19148|19156.7|19152.7|19156.7|19152.7|19152|19148|6
1614014330000|2021-02-22 17:18:50|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|1
1614014340000|2021-02-22 17:19:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|7
1614014350000|2021-02-22 17:19:10|||||||||1
1614014360000|2021-02-22 17:19:20|19153.6|19149.6|19152|19148|19153.6|19149.6|19152|19148|2
1614014370000|2021-02-22 17:19:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1614014390000|2021-02-22 17:19:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|14
1614014400000|2021-02-22 17:20:00|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|28
1614014410000|2021-02-22 17:20:10|19158.3|19154.3|19159.8|19155.8|19161.4|19157.4|19158.3|19154.3|26
1614014420000|2021-02-22 17:20:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|5
1614014430000|2021-02-22 17:20:30|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|24
1614014450000|2021-02-22 17:20:50|19158.3|19154.3|19153.6|19149.6|19158.3|19154.3|19153.6|19149.6|176
1614014460000|2021-02-22 17:21:00|||||||||20
1614014470000|2021-02-22 17:21:10|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|3
1614014480000|2021-02-22 17:21:20|||||||||2
1614014490000|2021-02-22 17:21:30|||||||||26
1614014510000|2021-02-22 17:21:50|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|6
1614014520000|2021-02-22 17:22:00|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|19
1614014530000|2021-02-22 17:22:10|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|0
1614014540000|2021-02-22 17:22:20|19152|19148|19152|19148|19153.6|19149.6|19152|19148|1
1614014550000|2021-02-22 17:22:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|82
1614014560000|2021-02-22 17:22:40|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|1
1614014570000|2021-02-22 17:22:50|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|149
1614014580000|2021-02-22 17:23:00|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|1
1614014590000|2021-02-22 17:23:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|2016
1614014600000|2021-02-22 17:23:20|19155.1|19151.1|19152|19148|19155.1|19151.1|19152|19148|1040
1614014610000|2021-02-22 17:23:30|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|1701
1614014620000|2021-02-22 17:23:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|1
1614014630000|2021-02-22 17:23:50|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|18
1614014640000|2021-02-22 17:24:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|1
1614014650000|2021-02-22 17:24:10|||||||||25
1614014660000|2021-02-22 17:24:20|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|1909
1614014670000|2021-02-22 17:24:30|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|19
1614014680000|2021-02-22 17:24:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|1
1614014690000|2021-02-22 17:24:50|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|5
1614014700000|2021-02-22 17:25:00|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|39
1614014710000|2021-02-22 17:25:10|||||||||1
1614014720000|2021-02-22 17:25:20|19152|19148|19153.6|19149.6|19155.1|19151.1|19150.4|19146.4|4
1614014730000|2021-02-22 17:25:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|8
1614014740000|2021-02-22 17:25:40|||||||||1
1614014750000|2021-02-22 17:25:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|4
1614014760000|2021-02-22 17:26:00|||||||||14
1614014780000|2021-02-22 17:26:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|3
1614014800000|2021-02-22 17:26:40|19141.1|19137.1|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|4
1614014810000|2021-02-22 17:26:50|19142.6|19138.6|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|25
1614014820000|2021-02-22 17:27:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1
1614014840000|2021-02-22 17:27:20|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|1
1614014850000|2021-02-22 17:27:30|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19139.5|19135.5|25
1614014860000|2021-02-22 17:27:40|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|1
1614014870000|2021-02-22 17:27:50|19142.6|19138.6|19136.4|19132.4|19142.6|19138.6|19136.4|19132.4|7
1614014880000|2021-02-22 17:28:00|19134.8|19130.8|19131.7|19127.7|19136.4|19132.4|19131.7|19127.7|34
1614014890000|2021-02-22 17:28:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|31
1614014900000|2021-02-22 17:28:20|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|4
1614014910000|2021-02-22 17:28:30|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|21
1614014920000|2021-02-22 17:28:40|||||||||4
1614014930000|2021-02-22 17:28:50|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|11
1614014940000|2021-02-22 17:29:00|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|0
1614014950000|2021-02-22 17:29:10|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|484
1614014960000|2021-02-22 17:29:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|25
1614014970000|2021-02-22 17:29:30|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|2
1614014980000|2021-02-22 17:29:40|19130.1|19126.1|19125.4|19121.4|19130.1|19126.1|19125.4|19121.4|84
1614014990000|2021-02-22 17:29:50|19127|19123|19125.4|19121.4|19127|19123|19122.3|19118.3|3
1614015000000|2021-02-22 17:30:00|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|11
1614015010000|2021-02-22 17:30:10|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|13
1614015020000|2021-02-22 17:30:20|19130.1|19126.1|19127|19123|19130.1|19126.1|19127|19123|0
1614015030000|2021-02-22 17:30:30|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|1
1614015040000|2021-02-22 17:30:40|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|20
1614015060000|2021-02-22 17:31:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|15
1614015070000|2021-02-22 17:31:10|19127|19123|19127|19123|19127|19123|19125.4|19121.4|44
1614015080000|2021-02-22 17:31:20|19128.6|19124.6|19127|19123|19128.6|19124.6|19127|19123|1
1614015090000|2021-02-22 17:31:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|13
1614015100000|2021-02-22 17:31:40|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|56
1614015110000|2021-02-22 17:31:50|||||||||1
1614015120000|2021-02-22 17:32:00|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|18
1614015130000|2021-02-22 17:32:10|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|15
1614015140000|2021-02-22 17:32:20|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|51
1614015150000|2021-02-22 17:32:30|19123.9|19119.9|19123.9|19119.9|19125.4|19121.4|19122.3|19118.3|6
1614015160000|2021-02-22 17:32:40|19125.4|19121.4|19119.2|19115.2|19125.4|19121.4|19119.2|19115.2|12
1614015170000|2021-02-22 17:32:50|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|1
1614015180000|2021-02-22 17:33:00|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19119.2|19115.2|12
1614015190000|2021-02-22 17:33:10|19123.9|19119.9|19123.9|19119.9|19125.4|19121.4|19122.3|19118.3|0
1614015200000|2021-02-22 17:33:20|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|1
1614015210000|2021-02-22 17:33:30|||||||||1
1614015220000|2021-02-22 17:33:40|||||||||992
1614015230000|2021-02-22 17:33:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|14
1614015240000|2021-02-22 17:34:00|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|12
1614015250000|2021-02-22 17:34:10|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|1
1614015260000|2021-02-22 17:34:20|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|3
1614015270000|2021-02-22 17:34:30|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|0
1614015280000|2021-02-22 17:34:40|19117.6|19113.6|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|11
1614015290000|2021-02-22 17:34:50|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|6
1614015300000|2021-02-22 17:35:00|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|0
1614015310000|2021-02-22 17:35:10|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|27
1614015320000|2021-02-22 17:35:20|19117.6|19113.6|19112.9|19108.9|19117.6|19113.6|19112.9|19108.9|48
1614015330000|2021-02-22 17:35:30|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|3
1614015340000|2021-02-22 17:35:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|1101
1614015350000|2021-02-22 17:35:50|19106.7|19102.7|19111.4|19107.4|19111.4|19107.4|19106.7|19102.7|27
1614015360000|2021-02-22 17:36:00|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|0
1614015370000|2021-02-22 17:36:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|2
1614015380000|2021-02-22 17:36:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|113
1614015400000|2021-02-22 17:36:40|19106.7|19102.7|19109.8|19105.8|19111.4|19107.4|19106.7|19102.7|21
1614015410000|2021-02-22 17:36:50|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|0
1614015420000|2021-02-22 17:37:00|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|2
1614015430000|2021-02-22 17:37:10|19109.8|19105.8|19116.1|19112.1|19116.1|19112.1|19109.8|19105.8|15
1614015440000|2021-02-22 17:37:20|19114.5|19110.5|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|3
1614015450000|2021-02-22 17:37:30|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|11
1614015460000|2021-02-22 17:37:40|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|1
1614015470000|2021-02-22 17:37:50|||||||||1
1614015480000|2021-02-22 17:38:00|19114.5|19110.5|19120.8|19116.8|19120.8|19116.8|19114.5|19110.5|12
1614015490000|2021-02-22 17:38:10|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|4
1614015500000|2021-02-22 17:38:20|||||||||2
1614015510000|2021-02-22 17:38:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|7
1614015520000|2021-02-22 17:38:40|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|6
1614015530000|2021-02-22 17:38:50|||||||||13
1614015540000|2021-02-22 17:39:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|27
1614015550000|2021-02-22 17:39:10|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|9
1614015560000|2021-02-22 17:39:20|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|0
1614015580000|2021-02-22 17:39:40|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|0
1614015590000|2021-02-22 17:39:50|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|14
1614015600000|2021-02-22 17:40:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|1
1614015610000|2021-02-22 17:40:10|19120.8|19116.8|19122.3|19118.3|19125.4|19121.4|19120.8|19116.8|13
1614015620000|2021-02-22 17:40:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|2
1614015630000|2021-02-22 17:40:30|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|0
1614015640000|2021-02-22 17:40:40|||||||||1
1614015650000|2021-02-22 17:40:50|19127|19123|19122.3|19118.3|19128.6|19124.6|19122.3|19118.3|19
1614015660000|2021-02-22 17:41:00|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|8
1614015670000|2021-02-22 17:41:10|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19120.8|19116.8|9
1614015680000|2021-02-22 17:41:20|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|1
1614015690000|2021-02-22 17:41:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|14
1614015700000|2021-02-22 17:41:40|19120.8|19116.8|19117.6|19113.6|19120.8|19116.8|19117.6|19113.6|5
1614015710000|2021-02-22 17:41:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|1
1614015720000|2021-02-22 17:42:00|19120.8|19116.8|19123.9|19119.9|19123.9|19119.9|19120.8|19116.8|2
1614015730000|2021-02-22 17:42:10|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|3
1614015770000|2021-02-22 17:42:50|||||||||11
1614015790000|2021-02-22 17:43:10|||||||||11
1614015810000|2021-02-22 17:43:30|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|2
1614015820000|2021-02-22 17:43:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1614015830000|2021-02-22 17:43:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|24
1614015840000|2021-02-22 17:44:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|5
1614015850000|2021-02-22 17:44:10|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|1
1614015860000|2021-02-22 17:44:20|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|2
1614015870000|2021-02-22 17:44:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|63
1614015890000|2021-02-22 17:44:50|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|0
1614015900000|2021-02-22 17:45:00|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|11
1614015910000|2021-02-22 17:45:10|||||||||10
1614015920000|2021-02-22 17:45:20|||||||||1
1614015930000|2021-02-22 17:45:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|5
1614015940000|2021-02-22 17:45:40|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|4745
1614015950000|2021-02-22 17:45:50|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|11107
1614015960000|2021-02-22 17:46:00|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|29688
1614015970000|2021-02-22 17:46:10|||||||||23
1614015980000|2021-02-22 17:46:20|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|11
1614015990000|2021-02-22 17:46:30|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|45
1614016000000|2021-02-22 17:46:40|||||||||15
1614016010000|2021-02-22 17:46:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|21
1614016020000|2021-02-22 17:47:00|||||||||8
1614016030000|2021-02-22 17:47:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|28
1614016040000|2021-02-22 17:47:20|||||||||12
1614016060000|2021-02-22 17:47:40|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19116.1|19112.1|34
1614016070000|2021-02-22 17:47:50|||||||||1
1614016080000|2021-02-22 17:48:00|19119.2|19115.2|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|1
1614016090000|2021-02-22 17:48:10|19119.2|19115.2|19114.5|19110.5|19119.2|19115.2|19114.5|19110.5|36
1614016100000|2021-02-22 17:48:20|19112.9|19108.9|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|2
1614016110000|2021-02-22 17:48:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|9955
1614016120000|2021-02-22 17:48:40|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|6
1614016130000|2021-02-22 17:48:50|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|0
1614016140000|2021-02-22 17:49:00|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|3
1614016150000|2021-02-22 17:49:10|19117.6|19113.6|19114.5|19110.5|19119.2|19115.2|19114.5|19110.5|8
1614016160000|2021-02-22 17:49:20|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|112
1614016170000|2021-02-22 17:49:30|19114.5|19110.5|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|10
1614016180000|2021-02-22 17:49:40|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|2
1614016190000|2021-02-22 17:49:50|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|4
1614016200000|2021-02-22 17:50:00|||||||||4
1614016210000|2021-02-22 17:50:10|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|9
1614016220000|2021-02-22 17:50:20|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|21
1614016230000|2021-02-22 17:50:30|19112.9|19108.9|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|10
1614016240000|2021-02-22 17:50:40|19112.9|19108.9|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|1651
1614016250000|2021-02-22 17:50:50|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|1
1614016260000|2021-02-22 17:51:00|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|1
1614016280000|2021-02-22 17:51:20|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|14
1614016290000|2021-02-22 17:51:30|19117.6|19113.6|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|0
1614016300000|2021-02-22 17:51:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1614016310000|2021-02-22 17:51:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|6
1614016320000|2021-02-22 17:52:00|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|2
1614016330000|2021-02-22 17:52:10|19114.5|19110.5|19103.6|19099.6|19114.5|19110.5|19103.6|19099.6|7
1614016340000|2021-02-22 17:52:20|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|13
1614016350000|2021-02-22 17:52:30|19100.4|19096.4|19106.7|19102.7|19106.7|19102.7|19100.4|19096.4|16
1614016360000|2021-02-22 17:52:40|19108.3|19104.3|19111.4|19107.4|19112.9|19108.9|19108.3|19104.3|13
1614016370000|2021-02-22 17:52:50|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|1
1614016380000|2021-02-22 17:53:00|19111.4|19107.4|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|0
1614016390000|2021-02-22 17:53:10|19109.8|19105.8|19111.4|19107.4|19112.9|19108.9|19109.8|19105.8|1
1614016400000|2021-02-22 17:53:20|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|1
1614016410000|2021-02-22 17:53:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|1
1614016420000|2021-02-22 17:53:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|15
1614016440000|2021-02-22 17:54:00|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|0
1614016450000|2021-02-22 17:54:10|||||||||1
1614016460000|2021-02-22 17:54:20|||||||||1
1614016470000|2021-02-22 17:54:30|19119.2|19115.2|19109.8|19105.8|19119.2|19115.2|19109.8|19105.8|88
1614016480000|2021-02-22 17:54:40|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|3
1614016490000|2021-02-22 17:54:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1614016500000|2021-02-22 17:55:00|||||||||11
1614016510000|2021-02-22 17:55:10|||||||||1
1614016520000|2021-02-22 17:55:20|||||||||1
1614016540000|2021-02-22 17:55:40|||||||||1
1614016550000|2021-02-22 17:55:50|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|16
1614016580000|2021-02-22 17:56:20|||||||||2
1614016590000|2021-02-22 17:56:30|||||||||14
1614016600000|2021-02-22 17:56:40|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|15
1614016610000|2021-02-22 17:56:50|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|7
1614016620000|2021-02-22 17:57:00|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|14
1614016630000|2021-02-22 17:57:10|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|5
1614016640000|2021-02-22 17:57:20|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|3
1614016650000|2021-02-22 17:57:30|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|3
1614016660000|2021-02-22 17:57:40|||||||||2
1614016670000|2021-02-22 17:57:50|||||||||2
1614016680000|2021-02-22 17:58:00|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|19
1614016690000|2021-02-22 17:58:10|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|0
1614016700000|2021-02-22 17:58:20|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|6
1614016710000|2021-02-22 17:58:30|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|6
1614016720000|2021-02-22 17:58:40|19102|19098|19102|19098|19103.6|19099.6|19102|19098|104
1614016730000|2021-02-22 17:58:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19102|19098|12
1614016740000|2021-02-22 17:59:00|||||||||1
1614016750000|2021-02-22 17:59:10|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|2
1614016760000|2021-02-22 17:59:20|||||||||11
1614016770000|2021-02-22 17:59:30|19102|19098|19102|19098|19102|19098|19102|19098|3
1614016780000|2021-02-22 17:59:40|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|6
1614016790000|2021-02-22 17:59:50|||||||||3
1614016800000|2021-02-22 18:00:00|19102|19098|19102|19098|19103.6|19099.6|19102|19098|76
1614016810000|2021-02-22 18:00:10|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19102|19098|15
1614016820000|2021-02-22 18:00:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|6
1614016830000|2021-02-22 18:00:30|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|0
1614016840000|2021-02-22 18:00:40|||||||||1
1614016850000|2021-02-22 18:00:50|||||||||10
1614016860000|2021-02-22 18:01:00|||||||||14
1614016870000|2021-02-22 18:01:10|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|4
1614016880000|2021-02-22 18:01:20|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|2
1614016890000|2021-02-22 18:01:30|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|1
1614016910000|2021-02-22 18:01:50|||||||||15
1614016920000|2021-02-22 18:02:00|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|7
1614016930000|2021-02-22 18:02:10|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|15
1614016940000|2021-02-22 18:02:20|||||||||1
1614016950000|2021-02-22 18:02:30|||||||||77
1614016960000|2021-02-22 18:02:40|||||||||12
1614016970000|2021-02-22 18:02:50|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|93
1614016980000|2021-02-22 18:03:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|51
1614016990000|2021-02-22 18:03:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|27
1614017000000|2021-02-22 18:03:20|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|40
1614017010000|2021-02-22 18:03:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|30
1614017020000|2021-02-22 18:03:40|||||||||9
1614017030000|2021-02-22 18:03:50|||||||||8
1614017040000|2021-02-22 18:04:00|||||||||8
1614017050000|2021-02-22 18:04:10|||||||||8
1614017060000|2021-02-22 18:04:20|||||||||20
1614017070000|2021-02-22 18:04:30|||||||||7
1614017080000|2021-02-22 18:04:40|||||||||36
1614017090000|2021-02-22 18:04:50|||||||||8
1614017100000|2021-02-22 18:05:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|4
1614017110000|2021-02-22 18:05:10|19114.5|19110.5|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|22
1614017120000|2021-02-22 18:05:20|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19112.9|19108.9|8
1614017130000|2021-02-22 18:05:30|||||||||7
1614017140000|2021-02-22 18:05:40|||||||||15
1614017150000|2021-02-22 18:05:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|5
1614017160000|2021-02-22 18:06:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|6
1614017170000|2021-02-22 18:06:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|0
1614017180000|2021-02-22 18:06:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|22
1614017190000|2021-02-22 18:06:30|||||||||7
1614017200000|2021-02-22 18:06:40|||||||||11
1614017210000|2021-02-22 18:06:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|31
1614017220000|2021-02-22 18:07:00|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|52
1614017230000|2021-02-22 18:07:10|||||||||15
1614017240000|2021-02-22 18:07:20|||||||||92
1614017250000|2021-02-22 18:07:30|||||||||60
1614017260000|2021-02-22 18:07:40|19116.1|19112.1|19125.4|19121.4|19125.4|19121.4|19116.1|19112.1|96
1614017270000|2021-02-22 18:07:50|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19123.9|19119.9|96
1614017290000|2021-02-22 18:08:10|||||||||8
1614017300000|2021-02-22 18:08:20|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|41
1614017310000|2021-02-22 18:08:30|||||||||123
1614017320000|2021-02-22 18:08:40|19116.1|19112.1|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|11
1614017330000|2021-02-22 18:08:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|2
1614017340000|2021-02-22 18:09:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|18
1614017350000|2021-02-22 18:09:10|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|39
1614017360000|2021-02-22 18:09:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|1
1614017370000|2021-02-22 18:09:30|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|26
1614017380000|2021-02-22 18:09:40|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|5
1614017390000|2021-02-22 18:09:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|2
1614017400000|2021-02-22 18:10:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|17
1614017410000|2021-02-22 18:10:10|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|40
1614017420000|2021-02-22 18:10:20|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|4
1614017430000|2021-02-22 18:10:30|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|0
1614017440000|2021-02-22 18:10:40|||||||||1
1614017450000|2021-02-22 18:10:50|||||||||15
1614017470000|2021-02-22 18:11:10|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|68
1614017490000|2021-02-22 18:11:30|||||||||2
1614017510000|2021-02-22 18:11:50|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|1
1614017520000|2021-02-22 18:12:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|13
1614017530000|2021-02-22 18:12:10|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|1
1614017550000|2021-02-22 18:12:30|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|0
1614017560000|2021-02-22 18:12:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|1
1614017570000|2021-02-22 18:12:50|||||||||1
1614017580000|2021-02-22 18:13:00|19116.1|19112.1|19112.9|19108.9|19119.2|19115.2|19112.9|19108.9|472
1614017590000|2021-02-22 18:13:10|19111.4|19107.4|19097.3|19093.3|19111.4|19107.4|19097.3|19093.3|15
1614017600000|2021-02-22 18:13:20|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19098.9|19094.9|13
1614017610000|2021-02-22 18:13:30|19097.3|19093.3|19102|19098|19103.6|19099.6|19097.3|19093.3|7
1614017620000|2021-02-22 18:13:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|1
1614017630000|2021-02-22 18:13:50|||||||||3
1614017640000|2021-02-22 18:14:00|19102|19098|19102|19098|19102|19098|19102|19098|8
1614017650000|2021-02-22 18:14:10|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|1
1614017660000|2021-02-22 18:14:20|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|10
1614017670000|2021-02-22 18:14:30|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19084.8|19080.8|13
1614017680000|2021-02-22 18:14:40|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|76
1614017690000|2021-02-22 18:14:50|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|17
1614017700000|2021-02-22 18:15:00|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|1
1614017710000|2021-02-22 18:15:10|||||||||19
1614017720000|2021-02-22 18:15:20|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|0
1614017740000|2021-02-22 18:15:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|32
1614017750000|2021-02-22 18:15:50|||||||||8
1614017770000|2021-02-22 18:16:10|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19092.6|19088.6|5
1614017780000|2021-02-22 18:16:20|19095.8|19091.8|19103.6|19099.6|19103.6|19099.6|19095.8|19091.8|3
1614017790000|2021-02-22 18:16:30|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|12
1614017800000|2021-02-22 18:16:40|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|0
1614017820000|2021-02-22 18:17:00|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|2583
1614017830000|2021-02-22 18:17:10|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|115
1614017840000|2021-02-22 18:17:20|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|1
1614017850000|2021-02-22 18:17:30|||||||||1
1614017860000|2021-02-22 18:17:40|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|10
1614017870000|2021-02-22 18:17:50|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|1
1614017890000|2021-02-22 18:18:10|||||||||61
1614017910000|2021-02-22 18:18:30|||||||||12
1614017920000|2021-02-22 18:18:40|||||||||3
1614017930000|2021-02-22 18:18:50|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|0
1614017940000|2021-02-22 18:19:00|||||||||1
1614017950000|2021-02-22 18:19:10|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|3
1614017960000|2021-02-22 18:19:20|19108.3|19104.3|19109.8|19105.8|19111.4|19107.4|19108.3|19104.3|5
1614017970000|2021-02-22 18:19:30|19111.4|19107.4|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|4
1614017980000|2021-02-22 18:19:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1614017990000|2021-02-22 18:19:50|||||||||13
1614018000000|2021-02-22 18:20:00|||||||||51
1614018010000|2021-02-22 18:20:10|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|7
1614018020000|2021-02-22 18:20:20|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|5
1614018030000|2021-02-22 18:20:30|||||||||1
1614018040000|2021-02-22 18:20:40|||||||||1
1614018050000|2021-02-22 18:20:50|||||||||1
1614018070000|2021-02-22 18:21:10|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|47
1614018080000|2021-02-22 18:21:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|2
1614018090000|2021-02-22 18:21:30|19111.4|19107.4|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|1
1614018100000|2021-02-22 18:21:40|19112.9|19108.9|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|58
1614018110000|2021-02-22 18:21:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|2
1614018120000|2021-02-22 18:22:00|19111.4|19107.4|19116.1|19112.1|19116.1|19112.1|19109.8|19105.8|0
1614018130000|2021-02-22 18:22:10|||||||||1
1614018140000|2021-02-22 18:22:20|||||||||14
1614018160000|2021-02-22 18:22:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|8
1614018170000|2021-02-22 18:22:50|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|5
1614018180000|2021-02-22 18:23:00|||||||||1
1614018210000|2021-02-22 18:23:30|||||||||2
1614018220000|2021-02-22 18:23:40|||||||||12
1614018240000|2021-02-22 18:24:00|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|1
1614018250000|2021-02-22 18:24:10|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|8
1614018260000|2021-02-22 18:24:20|||||||||3
1614018270000|2021-02-22 18:24:30|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|0
1614018280000|2021-02-22 18:24:40|19127|19123|19127|19123|19127|19123|19125.4|19121.4|2
1614018290000|2021-02-22 18:24:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1614018300000|2021-02-22 18:25:00|||||||||67
1614018310000|2021-02-22 18:25:10|||||||||1
1614018320000|2021-02-22 18:25:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|8
1614018350000|2021-02-22 18:25:50|19127|19123|19127|19123|19127|19123|19127|19123|9
1614018360000|2021-02-22 18:26:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1614018370000|2021-02-22 18:26:10|19127|19123|19127|19123|19127|19123|19127|19123|1
1614018380000|2021-02-22 18:26:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|11
1614018390000|2021-02-22 18:26:30|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|3
1614018400000|2021-02-22 18:26:40|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|5
1614018430000|2021-02-22 18:27:10|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|1
1614018440000|2021-02-22 18:27:20|||||||||1
1614018450000|2021-02-22 18:27:30|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|74
1614018460000|2021-02-22 18:27:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1614018480000|2021-02-22 18:28:00|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|24
1614018490000|2021-02-22 18:28:10|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|58
1614018500000|2021-02-22 18:28:20|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|4
1614018510000|2021-02-22 18:28:30|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|0
1614018520000|2021-02-22 18:28:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|13
1614018540000|2021-02-22 18:29:00|19120.8|19116.8|19122.3|19118.3|19123.9|19119.9|19120.8|19116.8|0
1614018550000|2021-02-22 18:29:10|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|0
1614018560000|2021-02-22 18:29:20|||||||||1
1614018570000|2021-02-22 18:29:30|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|4
1614018580000|2021-02-22 18:29:40|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|0
1614018590000|2021-02-22 18:29:50|19117.6|19113.6|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|18
1614018600000|2021-02-22 18:30:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|0
1614018610000|2021-02-22 18:30:10|||||||||3
1614018620000|2021-02-22 18:30:20|19117.6|19113.6|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|1
1614018630000|2021-02-22 18:30:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1614018640000|2021-02-22 18:30:40|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|60
1614018650000|2021-02-22 18:30:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|6852
1614018660000|2021-02-22 18:31:00|19117.6|19113.6|19111.4|19107.4|19117.6|19113.6|19109.8|19105.8|17
1614018670000|2021-02-22 18:31:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|1065
1614018680000|2021-02-22 18:31:20|||||||||75
1614018690000|2021-02-22 18:31:30|19114.5|19110.5|19119.2|19115.2|19119.2|19115.2|19114.5|19110.5|63
1614018700000|2021-02-22 18:31:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|161
1614018720000|2021-02-22 18:32:00|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|3
1614018730000|2021-02-22 18:32:10|||||||||5
1614018750000|2021-02-22 18:32:30|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|4
1614018760000|2021-02-22 18:32:40|||||||||1
1614018770000|2021-02-22 18:32:50|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|2
1614018780000|2021-02-22 18:33:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|7
1614018790000|2021-02-22 18:33:10|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|2
1614018820000|2021-02-22 18:33:40|||||||||1
1614018830000|2021-02-22 18:33:50|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|8
1614018840000|2021-02-22 18:34:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1614018850000|2021-02-22 18:34:10|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|0
1614018860000|2021-02-22 18:34:20|19112.9|19108.9|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|2
1614018870000|2021-02-22 18:34:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|0
1614018880000|2021-02-22 18:34:40|||||||||56
1614018890000|2021-02-22 18:34:50|||||||||13
1614018900000|2021-02-22 18:35:00|||||||||1
1614018910000|2021-02-22 18:35:10|||||||||4
1614018920000|2021-02-22 18:35:20|||||||||6
1614018940000|2021-02-22 18:35:40|||||||||1
1614018950000|2021-02-22 18:35:50|19114.5|19110.5|19106.7|19102.7|19114.5|19110.5|19106.7|19102.7|2
1614018960000|2021-02-22 18:36:00|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|0
1614018970000|2021-02-22 18:36:10|19106.7|19102.7|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|2
1614018980000|2021-02-22 18:36:20|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19103.6|19099.6|13
1614018990000|2021-02-22 18:36:30|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|1
1614019000000|2021-02-22 18:36:40|19103.6|19099.6|19102|19098|19103.6|19099.6|19102|19098|1
1614019010000|2021-02-22 18:36:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1614019020000|2021-02-22 18:37:00|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|45
1614019030000|2021-02-22 18:37:10|||||||||1
1614019040000|2021-02-22 18:37:20|||||||||13
1614019060000|2021-02-22 18:37:40|||||||||20
1614019070000|2021-02-22 18:37:50|||||||||13
1614019080000|2021-02-22 18:38:00|||||||||88
1614019100000|2021-02-22 18:38:20|19091.1|19087.1|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|16
1614019110000|2021-02-22 18:38:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1614019120000|2021-02-22 18:38:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|32
1614019130000|2021-02-22 18:38:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|429
1614019140000|2021-02-22 18:39:00|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|5
1614019160000|2021-02-22 18:39:20|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|18
1614019170000|2021-02-22 18:39:30|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|5
1614019180000|2021-02-22 18:39:40|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|0
1614019210000|2021-02-22 18:40:10|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|2
1614019230000|2021-02-22 18:40:30|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|553
1614019240000|2021-02-22 18:40:40|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|16
1614019250000|2021-02-22 18:40:50|||||||||1
1614019260000|2021-02-22 18:41:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|8
1614019270000|2021-02-22 18:41:10|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|15
1614019280000|2021-02-22 18:41:20|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|8
1614019290000|2021-02-22 18:41:30|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|1
1614019300000|2021-02-22 18:41:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|2
1614019310000|2021-02-22 18:41:50|||||||||1
1614019320000|2021-02-22 18:42:00|||||||||1
1614019330000|2021-02-22 18:42:10|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|14
1614019340000|2021-02-22 18:42:20|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|4
1614019350000|2021-02-22 18:42:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|1
1614019360000|2021-02-22 18:42:40|||||||||12
1614019380000|2021-02-22 18:43:00|||||||||1441
1614019390000|2021-02-22 18:43:10|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|3
1614019400000|2021-02-22 18:43:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|0
1614019410000|2021-02-22 18:43:30|19092.6|19088.6|19097.3|19093.3|19097.3|19093.3|19092.6|19088.6|16
1614019420000|2021-02-22 18:43:40|||||||||1
1614019430000|2021-02-22 18:43:50|||||||||1
1614019440000|2021-02-22 18:44:00|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|4
1614019450000|2021-02-22 18:44:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1614019460000|2021-02-22 18:44:20|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|2
1614019470000|2021-02-22 18:44:30|19097.3|19093.3|19089.5|19085.5|19097.3|19093.3|19089.5|19085.5|1
1614019480000|2021-02-22 18:44:40|19091.1|19087.1|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|1
1614019490000|2021-02-22 18:44:50|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|11
1614019500000|2021-02-22 18:45:00|||||||||1
1614019510000|2021-02-22 18:45:10|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|1
1614019520000|2021-02-22 18:45:20|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|1
1614019530000|2021-02-22 18:45:30|||||||||62
1614019550000|2021-02-22 18:45:50|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19083.3|19079.3|1
1614019560000|2021-02-22 18:46:00|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|2
1614019570000|2021-02-22 18:46:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|16
1614019580000|2021-02-22 18:46:20|19083.3|19079.3|19086.4|19082.4|19086.4|19082.4|19081.7|19077.7|0
1614019590000|2021-02-22 18:46:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|3
1614019600000|2021-02-22 18:46:40|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|0
1614019610000|2021-02-22 18:46:50|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|0
1614019620000|2021-02-22 18:47:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|4
1614019630000|2021-02-22 18:47:10|||||||||1
1614019640000|2021-02-22 18:47:20|||||||||1
1614019650000|2021-02-22 18:47:30|||||||||5
1614019660000|2021-02-22 18:47:40|||||||||2
1614019670000|2021-02-22 18:47:50|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|8
1614019680000|2021-02-22 18:48:00|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|2
1614019690000|2021-02-22 18:48:10|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|4
1614019700000|2021-02-22 18:48:20|19078.6|19074.6|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|0
1614019710000|2021-02-22 18:48:30|19081.7|19077.7|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|9
1614019720000|2021-02-22 18:48:40|19084.8|19080.8|19091.1|19087.1|19091.1|19087.1|19084.8|19080.8|2
1614019750000|2021-02-22 18:49:10|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|68
1614019760000|2021-02-22 18:49:20|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|6
1614019770000|2021-02-22 18:49:30|19091.1|19087.1|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|6
1614019780000|2021-02-22 18:49:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|0
1614019790000|2021-02-22 18:49:50|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|0
1614019800000|2021-02-22 18:50:00|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|0
1614019810000|2021-02-22 18:50:10|||||||||1
1614019820000|2021-02-22 18:50:20|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|3
1614019830000|2021-02-22 18:50:30|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|2
1614019840000|2021-02-22 18:50:40|||||||||1
1614019850000|2021-02-22 18:50:50|||||||||23
1614019860000|2021-02-22 18:51:00|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|10
1614019870000|2021-02-22 18:51:10|19087.9|19083.9|19087.9|19083.9|19089.5|19085.5|19086.4|19082.4|5279
1614019880000|2021-02-22 18:51:20|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|24
1614019890000|2021-02-22 18:51:30|19087.9|19083.9|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|1
1614019900000|2021-02-22 18:51:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1614019910000|2021-02-22 18:51:50|19089.5|19085.5|19084.8|19080.8|19089.5|19085.5|19084.8|19080.8|8
1614019930000|2021-02-22 18:52:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|95
1614019940000|2021-02-22 18:52:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|9
1614019950000|2021-02-22 18:52:30|||||||||33
1614019960000|2021-02-22 18:52:40|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|33
1614019980000|2021-02-22 18:53:00|||||||||7
1614020000000|2021-02-22 18:53:20|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|62
1614020010000|2021-02-22 18:53:30|||||||||4
1614020020000|2021-02-22 18:53:40|19078.6|19074.6|19072.3|19068.3|19078.6|19074.6|19072.3|19068.3|25
1614020030000|2021-02-22 18:53:50|||||||||13
1614020040000|2021-02-22 18:54:00|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|8
1614020050000|2021-02-22 18:54:10|19072.3|19068.3|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|26
1614020060000|2021-02-22 18:54:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|12
1614020070000|2021-02-22 18:54:30|||||||||1
1614020080000|2021-02-22 18:54:40|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|0
1614020090000|2021-02-22 18:54:50|19067.6|19063.6|19062.9|19058.9|19067.6|19063.6|19062.9|19058.9|22
1614020100000|2021-02-22 18:55:00|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|24
1614020110000|2021-02-22 18:55:10|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|2
1614020120000|2021-02-22 18:55:20|19067.6|19063.6|19064.5|19060.5|19069.2|19065.2|19062.9|19058.9|11
1614020130000|2021-02-22 18:55:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1614020140000|2021-02-22 18:55:40|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|0
1614020150000|2021-02-22 18:55:50|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|1
1614020160000|2021-02-22 18:56:00|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|92
1614020170000|2021-02-22 18:56:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|0
1614020180000|2021-02-22 18:56:20|19067.6|19063.6|19064.5|19060.5|19069.2|19065.2|19064.5|19060.5|0
1614020190000|2021-02-22 18:56:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|10
1614020200000|2021-02-22 18:56:40|||||||||2
1614020210000|2021-02-22 18:56:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|3
1614020220000|2021-02-22 18:57:00|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|16
1614020230000|2021-02-22 18:57:10|19075.4|19071.4|19069.2|19065.2|19075.4|19071.4|19069.2|19065.2|29
1614020240000|2021-02-22 18:57:20|||||||||11
1614020250000|2021-02-22 18:57:30|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|62
1614020260000|2021-02-22 18:57:40|||||||||14
1614020270000|2021-02-22 18:57:50|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|78
1614020280000|2021-02-22 18:58:00|||||||||2129
1614020290000|2021-02-22 18:58:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|12
1614020300000|2021-02-22 18:58:20|19070.8|19066.8|19067.6|19063.6|19070.8|19066.8|19066.1|19062.1|6
1614020310000|2021-02-22 18:58:30|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19064.5|19060.5|7
1614020320000|2021-02-22 18:58:40|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|5
1614020330000|2021-02-22 18:58:50|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|2
1614020340000|2021-02-22 18:59:00|||||||||91
1614020350000|2021-02-22 18:59:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|75
1614020360000|2021-02-22 18:59:20|||||||||3
1614020370000|2021-02-22 18:59:30|||||||||12
1614020380000|2021-02-22 18:59:40|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|16
1614020390000|2021-02-22 18:59:50|19070.8|19066.8|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|1
1614020400000|2021-02-22 19:00:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|3
1614020410000|2021-02-22 19:00:10|||||||||21
1614020420000|2021-02-22 19:00:20|||||||||2
1614020430000|2021-02-22 19:00:30|19073.9|19069.9|19070.8|19066.8|19073.9|19069.9|19070.8|19066.8|1
1614020440000|2021-02-22 19:00:40|19072.3|19068.3|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|11
1614020450000|2021-02-22 19:00:50|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|8
1614020460000|2021-02-22 19:01:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|1
1614020490000|2021-02-22 19:01:30|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|7
1614020500000|2021-02-22 19:01:40|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|31
1614020510000|2021-02-22 19:01:50|||||||||1
1614020520000|2021-02-22 19:02:00|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|10
1614020540000|2021-02-22 19:02:20|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|5
1614020550000|2021-02-22 19:02:30|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|8
1614020560000|2021-02-22 19:02:40|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|2
1614020570000|2021-02-22 19:02:50|||||||||17338
1614020580000|2021-02-22 19:03:00|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|102
1614020610000|2021-02-22 19:03:30|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|0
1614020620000|2021-02-22 19:03:40|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|1
1614020630000|2021-02-22 19:03:50|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|5
1614020640000|2021-02-22 19:04:00|||||||||3
1614020650000|2021-02-22 19:04:10|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|2560
1614020660000|2021-02-22 19:04:20|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|1
1614020670000|2021-02-22 19:04:30|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19075.4|19071.4|33
1614020690000|2021-02-22 19:04:50|19077|19073|19077|19073|19078.6|19074.6|19075.4|19071.4|1
1614020700000|2021-02-22 19:05:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19077|19073|0
1614020710000|2021-02-22 19:05:10|19077|19073|19077|19073|19078.6|19074.6|19077|19073|4
1614020720000|2021-02-22 19:05:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1614020730000|2021-02-22 19:05:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|3
1614020740000|2021-02-22 19:05:40|||||||||5
1614020750000|2021-02-22 19:05:50|||||||||13
1614020760000|2021-02-22 19:06:00|||||||||12
1614020770000|2021-02-22 19:06:10|||||||||4
1614020780000|2021-02-22 19:06:20|19078.6|19074.6|19077|19073|19078.6|19074.6|19075.4|19071.4|16
1614020790000|2021-02-22 19:06:30|19078.6|19074.6|19077|19073|19078.6|19074.6|19077|19073|5
1614020800000|2021-02-22 19:06:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|1
1614020810000|2021-02-22 19:06:50|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|10
1614020820000|2021-02-22 19:07:00|||||||||1
1614020830000|2021-02-22 19:07:10|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19073.9|19069.9|5
1614020840000|2021-02-22 19:07:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|12
1614020850000|2021-02-22 19:07:30|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|4
1614020860000|2021-02-22 19:07:40|19073.9|19069.9|19073.9|19069.9|19075.4|19071.4|19073.9|19069.9|5
1614020870000|2021-02-22 19:07:50|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|4
1614020880000|2021-02-22 19:08:00|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19070.8|19066.8|7
1614020890000|2021-02-22 19:08:10|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|0
1614020900000|2021-02-22 19:08:20|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|18
1614020910000|2021-02-22 19:08:30|||||||||5
1614020920000|2021-02-22 19:08:40|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|86
1614020930000|2021-02-22 19:08:50|||||||||7
1614020940000|2021-02-22 19:09:00|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|26
1614020950000|2021-02-22 19:09:10|||||||||12
1614020960000|2021-02-22 19:09:20|||||||||5
1614020970000|2021-02-22 19:09:30|||||||||5
1614020980000|2021-02-22 19:09:40|||||||||5
1614020990000|2021-02-22 19:09:50|||||||||11
1614021000000|2021-02-22 19:10:00|||||||||4
1614021010000|2021-02-22 19:10:10|||||||||6
1614021020000|2021-02-22 19:10:20|||||||||71
1614021030000|2021-02-22 19:10:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|6
1614021050000|2021-02-22 19:10:50|||||||||582
1614021060000|2021-02-22 19:11:00|||||||||5
1614021070000|2021-02-22 19:11:10|||||||||11
1614021080000|2021-02-22 19:11:20|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|4
1614021090000|2021-02-22 19:11:30|||||||||5
1614021100000|2021-02-22 19:11:40|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|9
1614021110000|2021-02-22 19:11:50|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|1
1614021120000|2021-02-22 19:12:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|4
1614021130000|2021-02-22 19:12:10|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|3
1614021140000|2021-02-22 19:12:20|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|5
1614021150000|2021-02-22 19:12:30|||||||||20
1614021160000|2021-02-22 19:12:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|9
1614021170000|2021-02-22 19:12:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|6
1614021180000|2021-02-22 19:13:00|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|9
1614021190000|2021-02-22 19:13:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|35
1614021210000|2021-02-22 19:13:30|||||||||55
1614021220000|2021-02-22 19:13:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|8
1614021230000|2021-02-22 19:13:50|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|5
1614021240000|2021-02-22 19:14:00|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|0
1614021250000|2021-02-22 19:14:10|19077|19073|19077|19073|19078.6|19074.6|19077|19073|15
1614021260000|2021-02-22 19:14:20|19075.4|19071.4|19075.4|19071.4|19077|19073|19075.4|19071.4|25
1614021270000|2021-02-22 19:14:30|19077|19073|19081.7|19077.7|19081.7|19077.7|19075.4|19071.4|14
1614021280000|2021-02-22 19:14:40|||||||||7
1614021290000|2021-02-22 19:14:50|19078.6|19074.6|19077|19073|19078.6|19074.6|19077|19073|3
1614021300000|2021-02-22 19:15:00|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|4
1614021310000|2021-02-22 19:15:10|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|19
1614021320000|2021-02-22 19:15:20|19077|19073|19078.6|19074.6|19081.7|19077.7|19075.4|19071.4|280
1614021330000|2021-02-22 19:15:30|||||||||14
1614021350000|2021-02-22 19:15:50|||||||||12
1614021360000|2021-02-22 19:16:00|||||||||6
1614021370000|2021-02-22 19:16:10|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|5
1614021380000|2021-02-22 19:16:20|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|15
1614021390000|2021-02-22 19:16:30|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19073.9|19069.9|7
1614021400000|2021-02-22 19:16:40|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|64
1614021410000|2021-02-22 19:16:50|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|2
1614021420000|2021-02-22 19:17:00|||||||||13
1614021430000|2021-02-22 19:17:10|||||||||1
1614021440000|2021-02-22 19:17:20|||||||||8
1614021450000|2021-02-22 19:17:30|||||||||470
1614021460000|2021-02-22 19:17:40|||||||||14
1614021470000|2021-02-22 19:17:50|||||||||1
1614021480000|2021-02-22 19:18:00|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|4
1614021490000|2021-02-22 19:18:10|||||||||9
1614021510000|2021-02-22 19:18:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|2
1614021520000|2021-02-22 19:18:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|20
1614021530000|2021-02-22 19:18:50|||||||||1
1614021550000|2021-02-22 19:19:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|24
1614021560000|2021-02-22 19:19:20|||||||||20
1614021570000|2021-02-22 19:19:30|||||||||1
1614021580000|2021-02-22 19:19:40|||||||||12
1614021590000|2021-02-22 19:19:50|19072.3|19068.3|19066.1|19062.1|19072.3|19068.3|19066.1|19062.1|19
1614021600000|2021-02-22 19:20:00|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|11
1614021610000|2021-02-22 19:20:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|27
1614021620000|2021-02-22 19:20:20|||||||||17
1614021630000|2021-02-22 19:20:30|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|15
1614021640000|2021-02-22 19:20:40|||||||||7
1614021650000|2021-02-22 19:20:50|||||||||1
1614021660000|2021-02-22 19:21:00|||||||||1
1614021670000|2021-02-22 19:21:10|||||||||10
1614021680000|2021-02-22 19:21:20|||||||||18
1614021690000|2021-02-22 19:21:30|||||||||9
1614021700000|2021-02-22 19:21:40|||||||||18
1614021710000|2021-02-22 19:21:50|||||||||1
1614021730000|2021-02-22 19:22:10|||||||||8
1614021740000|2021-02-22 19:22:20|||||||||2
1614021760000|2021-02-22 19:22:40|||||||||9
1614021770000|2021-02-22 19:22:50|||||||||11
1614021780000|2021-02-22 19:23:00|19066.1|19062.1|19059.8|19055.8|19067.6|19063.6|19056.7|19052.7|21
1614021790000|2021-02-22 19:23:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|34
1614021800000|2021-02-22 19:23:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|24
1614021810000|2021-02-22 19:23:30|||||||||30
1614021820000|2021-02-22 19:23:40|||||||||12
1614021830000|2021-02-22 19:23:50|||||||||6
1614021840000|2021-02-22 19:24:00|19056.7|19052.7|19061.4|19057.4|19062.9|19058.9|19056.7|19052.7|29
1614021850000|2021-02-22 19:24:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|2
1614021860000|2021-02-22 19:24:20|||||||||4
1614021870000|2021-02-22 19:24:30|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|51
1614021880000|2021-02-22 19:24:40|||||||||2
1614021890000|2021-02-22 19:24:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|25
1614021920000|2021-02-22 19:25:20|||||||||1
1614021930000|2021-02-22 19:25:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|15
1614021940000|2021-02-22 19:25:40|||||||||19
1614021950000|2021-02-22 19:25:50|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|35
1614021960000|2021-02-22 19:26:00|||||||||15
1614021970000|2021-02-22 19:26:10|||||||||12
1614021980000|2021-02-22 19:26:20|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|0
1614021990000|2021-02-22 19:26:30|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|23
1614022000000|2021-02-22 19:26:40|||||||||1
1614022010000|2021-02-22 19:26:50|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|27
1614022020000|2021-02-22 19:27:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|5
1614022030000|2021-02-22 19:27:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|7
1614022040000|2021-02-22 19:27:20|||||||||8
1614022050000|2021-02-22 19:27:30|||||||||1
1614022060000|2021-02-22 19:27:40|||||||||11
1614022070000|2021-02-22 19:27:50|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|63
1614022080000|2021-02-22 19:28:00|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|3
1614022090000|2021-02-22 19:28:10|||||||||2
1614022100000|2021-02-22 19:28:20|||||||||33
1614022130000|2021-02-22 19:28:50|||||||||48
1614022140000|2021-02-22 19:29:00|||||||||6
1614022150000|2021-02-22 19:29:10|||||||||13
1614022160000|2021-02-22 19:29:20|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|34
1614022170000|2021-02-22 19:29:30|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|27
1614022180000|2021-02-22 19:29:40|||||||||26
1614022190000|2021-02-22 19:29:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|20
1614022200000|2021-02-22 19:30:00|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|5
1614022210000|2021-02-22 19:30:10|19061.4|19057.4|19058.3|19054.3|19062.9|19058.9|19058.3|19054.3|23
1614022220000|2021-02-22 19:30:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|36
1614022230000|2021-02-22 19:30:30|||||||||1
1614022240000|2021-02-22 19:30:40|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19055.1|19051.1|18
1614022250000|2021-02-22 19:30:50|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|47
1614022260000|2021-02-22 19:31:00|19058.3|19054.3|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|486
1614022270000|2021-02-22 19:31:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|5
1614022280000|2021-02-22 19:31:20|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|12
1614022290000|2021-02-22 19:31:30|19058.3|19054.3|19061.4|19057.4|19062.9|19058.9|19056.7|19052.7|7
1614022300000|2021-02-22 19:31:40|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|1
1614022310000|2021-02-22 19:31:50|19059.8|19055.8|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|34
1614022320000|2021-02-22 19:32:00|19058.3|19054.3|19062.9|19058.9|19062.9|19058.9|19058.3|19054.3|135
1614022330000|2021-02-22 19:32:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|2
1614022340000|2021-02-22 19:32:20|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|38
1614022350000|2021-02-22 19:32:30|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|1
1614022360000|2021-02-22 19:32:40|||||||||21
1614022370000|2021-02-22 19:32:50|||||||||39
1614022380000|2021-02-22 19:33:00|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19055.1|19051.1|60
1614022390000|2021-02-22 19:33:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|1
1614022400000|2021-02-22 19:33:20|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|93
1614022410000|2021-02-22 19:33:30|||||||||2
1614022430000|2021-02-22 19:33:50|||||||||16
1614022440000|2021-02-22 19:34:00|||||||||21
1614022450000|2021-02-22 19:34:10|||||||||19
1614022460000|2021-02-22 19:34:20|||||||||34
1614022470000|2021-02-22 19:34:30|||||||||16
1614022480000|2021-02-22 19:34:40|||||||||1
1614022490000|2021-02-22 19:34:50|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|16
1614022500000|2021-02-22 19:35:00|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|4
1614022510000|2021-02-22 19:35:10|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|3
1614022520000|2021-02-22 19:35:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19
1614022530000|2021-02-22 19:35:30|||||||||13
1614022540000|2021-02-22 19:35:40|||||||||7
1614022550000|2021-02-22 19:35:50|||||||||11
1614022560000|2021-02-22 19:36:00|||||||||1
1614022580000|2021-02-22 19:36:20|||||||||25
1614022600000|2021-02-22 19:36:40|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|21
1614022610000|2021-02-22 19:36:50|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|37
1614022620000|2021-02-22 19:37:00|||||||||23
1614022630000|2021-02-22 19:37:10|||||||||6
1614022640000|2021-02-22 19:37:20|||||||||33
1614022650000|2021-02-22 19:37:30|||||||||1
1614022660000|2021-02-22 19:37:40|||||||||20
1614022670000|2021-02-22 19:37:50|||||||||49
1614022680000|2021-02-22 19:38:00|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|85
1614022690000|2021-02-22 19:38:10|||||||||17
1614022700000|2021-02-22 19:38:20|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|35
1614022710000|2021-02-22 19:38:30|||||||||5
1614022720000|2021-02-22 19:38:40|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|10
1614022730000|2021-02-22 19:38:50|||||||||23
1614022740000|2021-02-22 19:39:00|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|13
1614022760000|2021-02-22 19:39:20|||||||||64
1614022770000|2021-02-22 19:39:30|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|3
1614022780000|2021-02-22 19:39:40|||||||||1
1614022790000|2021-02-22 19:39:50|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|42
1614022800000|2021-02-22 19:40:00|19052|19048|19055.1|19051.1|19055.1|19051.1|19052|19048|11
1614022810000|2021-02-22 19:40:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|9
1614022820000|2021-02-22 19:40:20|||||||||65
1614022830000|2021-02-22 19:40:30|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|2
1614022840000|2021-02-22 19:40:40|||||||||1
1614022850000|2021-02-22 19:40:50|||||||||52
1614022860000|2021-02-22 19:41:00|||||||||5
1614022870000|2021-02-22 19:41:10|||||||||32
1614022880000|2021-02-22 19:41:20|||||||||98
1614022890000|2021-02-22 19:41:30|||||||||4
1614022900000|2021-02-22 19:41:40|||||||||4
1614022910000|2021-02-22 19:41:50|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|41
1614022920000|2021-02-22 19:42:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|7
1614022930000|2021-02-22 19:42:10|||||||||40
1614022940000|2021-02-22 19:42:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|29
1614022950000|2021-02-22 19:42:30|||||||||6
1614022960000|2021-02-22 19:42:40|||||||||23
1614022970000|2021-02-22 19:42:50|19044.2|19040.2|19047.3|19043.3|19048.9|19044.9|19044.2|19040.2|48
1614022990000|2021-02-22 19:43:10|||||||||6
1614023000000|2021-02-22 19:43:20|||||||||67
1614023010000|2021-02-22 19:43:30|19048.9|19044.9|19061.4|19057.4|19062.9|19058.9|19048.9|19044.9|12
1614023020000|2021-02-22 19:43:40|19059.8|19055.8|19061.4|19057.4|19061.4|19057.4|19056.7|19052.7|11
1614023030000|2021-02-22 19:43:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|46
1614023040000|2021-02-22 19:44:00|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|15
1614023050000|2021-02-22 19:44:10|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|0
1614023060000|2021-02-22 19:44:20|||||||||45
1614023070000|2021-02-22 19:44:30|||||||||16
1614023080000|2021-02-22 19:44:40|||||||||3
1614023090000|2021-02-22 19:44:50|||||||||34
1614023100000|2021-02-22 19:45:00|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|53
1614023110000|2021-02-22 19:45:10|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|0
1614023120000|2021-02-22 19:45:20|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|37
1614023130000|2021-02-22 19:45:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|16
1614023140000|2021-02-22 19:45:40|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|0
1614023150000|2021-02-22 19:45:50|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|38
1614023160000|2021-02-22 19:46:00|19058.3|19054.3|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|7
1614023170000|2021-02-22 19:46:10|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|3
1614023180000|2021-02-22 19:46:20|19059.8|19055.8|19053.6|19049.6|19059.8|19055.8|19053.6|19049.6|108
1614023190000|2021-02-22 19:46:30|19055.1|19051.1|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|124
1614023200000|2021-02-22 19:46:40|||||||||27
1614023210000|2021-02-22 19:46:50|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19045.8|19041.8|228
1614023230000|2021-02-22 19:47:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|48
1614023240000|2021-02-22 19:47:20|||||||||45
1614023250000|2021-02-22 19:47:30|||||||||20
1614023260000|2021-02-22 19:47:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|5
1614023270000|2021-02-22 19:47:50|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|44
1614023280000|2021-02-22 19:48:00|19039.5|19035.5|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|21
1614023290000|2021-02-22 19:48:10|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|158
1614023300000|2021-02-22 19:48:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|57
1614023310000|2021-02-22 19:48:30|||||||||46
1614023320000|2021-02-22 19:48:40|||||||||10
1614023330000|2021-02-22 19:48:50|||||||||39
1614023340000|2021-02-22 19:49:00|||||||||42
1614023350000|2021-02-22 19:49:10|||||||||52
1614023360000|2021-02-22 19:49:20|||||||||49
1614023370000|2021-02-22 19:49:30|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|41
1614023380000|2021-02-22 19:49:40|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|1
1614023390000|2021-02-22 19:49:50|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|37
1614023400000|2021-02-22 19:50:00|||||||||67
1614023410000|2021-02-22 19:50:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|20
1614023420000|2021-02-22 19:50:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|66
1614023430000|2021-02-22 19:50:30|||||||||35
1614023440000|2021-02-22 19:50:40|||||||||5
1614023450000|2021-02-22 19:50:50|||||||||42
1614023460000|2021-02-22 19:51:00|||||||||31
1614023470000|2021-02-22 19:51:10|||||||||2
1614023480000|2021-02-22 19:51:20|||||||||43
1614023490000|2021-02-22 19:51:30|||||||||15
1614023500000|2021-02-22 19:51:40|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|59
1614023510000|2021-02-22 19:51:50|||||||||52
1614023520000|2021-02-22 19:52:00|19047.3|19043.3|19044.2|19040.2|19050.4|19046.4|19044.2|19040.2|83
1614023530000|2021-02-22 19:52:10|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|30
1614023540000|2021-02-22 19:52:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|66
1614023550000|2021-02-22 19:52:30|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|88
1614023560000|2021-02-22 19:52:40|||||||||5
1614023570000|2021-02-22 19:52:50|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|39
1614023580000|2021-02-22 19:53:00|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|43
1614023590000|2021-02-22 19:53:10|||||||||10
1614023600000|2021-02-22 19:53:20|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|136
1614023610000|2021-02-22 19:53:30|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|22
1614023620000|2021-02-22 19:53:40|||||||||20
1614023630000|2021-02-22 19:53:50|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|47
1614023640000|2021-02-22 19:54:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|3
1614023650000|2021-02-22 19:54:10|||||||||22
1614023660000|2021-02-22 19:54:20|||||||||61
1614023670000|2021-02-22 19:54:30|||||||||10
1614023680000|2021-02-22 19:54:40|||||||||67
1614023690000|2021-02-22 19:54:50|||||||||35
1614023700000|2021-02-22 19:55:00|||||||||27
1614023710000|2021-02-22 19:55:10|||||||||47
1614023720000|2021-02-22 19:55:20|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|25
1614023730000|2021-02-22 19:55:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19
1614023740000|2021-02-22 19:55:40|||||||||21
1614023750000|2021-02-22 19:55:50|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|29
1614023760000|2021-02-22 19:56:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|82
1614023770000|2021-02-22 19:56:10|||||||||20
1614023780000|2021-02-22 19:56:20|||||||||20
1614023790000|2021-02-22 19:56:30|||||||||64
1614023800000|2021-02-22 19:56:40|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|27
1614023810000|2021-02-22 19:56:50|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|26
1614023820000|2021-02-22 19:57:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|34
1614023830000|2021-02-22 19:57:10|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|32
1614023840000|2021-02-22 19:57:20|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|29
1614023850000|2021-02-22 19:57:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|34
1614023860000|2021-02-22 19:57:40|||||||||8
1614023870000|2021-02-22 19:57:50|||||||||57
1614023880000|2021-02-22 19:58:00|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|38
1614023890000|2021-02-22 19:58:10|||||||||13
1614023900000|2021-02-22 19:58:20|||||||||23
1614023910000|2021-02-22 19:58:30|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|41
1614023920000|2021-02-22 19:58:40|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|22
1614023930000|2021-02-22 19:58:50|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|70
1614023940000|2021-02-22 19:59:00|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|48
1614023950000|2021-02-22 19:59:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|56
1614023960000|2021-02-22 19:59:20|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|32
1614023970000|2021-02-22 19:59:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|70
1614023980000|2021-02-22 19:59:40|19033.3|19029.3|19037.9|19033.9|19037.9|19033.9|19031.7|19027.7|55
1614023990000|2021-02-22 19:59:50|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|158
1614024000000|2021-02-22 20:00:00|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19033.3|19029.3|142
1614024010000|2021-02-22 20:00:10|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|81
1614024020000|2021-02-22 20:00:20|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|18
1614024030000|2021-02-22 20:00:30|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|79
1614024040000|2021-02-22 20:00:40|19028.6|19024.6|19027|19023|19028.6|19024.6|19027|19023|47
1614024050000|2021-02-22 20:00:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|20
1614024060000|2021-02-22 20:01:00|||||||||36
1614024070000|2021-02-22 20:01:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|20
1614024080000|2021-02-22 20:01:20|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|0
1614024090000|2021-02-22 20:01:30|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|85
1614024100000|2021-02-22 20:01:40|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|26
1614024110000|2021-02-22 20:01:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|2
1614024120000|2021-02-22 20:02:00|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|27
1614024130000|2021-02-22 20:02:10|19022.3|19018.3|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|0
1614024140000|2021-02-22 20:02:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|13
1614024150000|2021-02-22 20:02:30|||||||||83
1614024170000|2021-02-22 20:02:50|||||||||75
1614024180000|2021-02-22 20:03:00|19022.3|19018.3|19016.1|19012.1|19022.3|19018.3|19016.1|19012.1|146
1614024190000|2021-02-22 20:03:10|19012.9|19008.9|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|7
1614024200000|2021-02-22 20:03:20|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|5
1614024210000|2021-02-22 20:03:30|||||||||15
1614024220000|2021-02-22 20:03:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|21
1614024230000|2021-02-22 20:03:50|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|79
1614024240000|2021-02-22 20:04:00|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19006.7|19002.7|40
1614024250000|2021-02-22 20:04:10|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|164
1614024260000|2021-02-22 20:04:20|||||||||119
1614024270000|2021-02-22 20:04:30|19008.3|19004.3|19003.6|18999.6|19009.8|19005.8|19003.6|18999.6|51
1614024280000|2021-02-22 20:04:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|38
1614024290000|2021-02-22 20:04:50|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|32
1614024300000|2021-02-22 20:05:00|||||||||79
1614024310000|2021-02-22 20:05:10|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|1
1614024320000|2021-02-22 20:05:20|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|32
1614024330000|2021-02-22 20:05:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|34
1614024340000|2021-02-22 20:05:40|19005.1|19001.1|19009.8|19005.8|19009.8|19005.8|19005.1|19001.1|18
1614024350000|2021-02-22 20:05:50|||||||||7
1614024360000|2021-02-22 20:06:00|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|15
1614024370000|2021-02-22 20:06:10|19012.9|19008.9|19003.6|18999.6|19012.9|19008.9|19003.6|18999.6|44
1614024380000|2021-02-22 20:06:20|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|58
1614024390000|2021-02-22 20:06:30|19002|18998|19002|18998|19002|18998|19002|18998|35
1614024400000|2021-02-22 20:06:40|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|0
1614024410000|2021-02-22 20:06:50|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|15
1614024420000|2021-02-22 20:07:00|19000.4|18996.4|18997.3|18993.3|19003.6|18999.6|18997.3|18993.3|135
1614024430000|2021-02-22 20:07:10|18995.8|18991.8|18991.1|18987.1|18995.8|18991.8|18991.1|18987.1|10
1614024440000|2021-02-22 20:07:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|14
1614024450000|2021-02-22 20:07:30|18995.8|18991.8|19000.4|18996.4|19000.4|18996.4|18995.8|18991.8|37
1614024460000|2021-02-22 20:07:40|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|26
1614024470000|2021-02-22 20:07:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|16
1614024480000|2021-02-22 20:08:00|||||||||44
1614024490000|2021-02-22 20:08:10|||||||||10
1614024500000|2021-02-22 20:08:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|22
1614024510000|2021-02-22 20:08:30|||||||||57
1614024520000|2021-02-22 20:08:40|||||||||97
1614024530000|2021-02-22 20:08:50|||||||||15
1614024540000|2021-02-22 20:09:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|64
1614024550000|2021-02-22 20:09:10|18995.8|18991.8|19000.4|18996.4|19000.4|18996.4|18994.2|18990.2|67
1614024560000|2021-02-22 20:09:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|29
1614024570000|2021-02-22 20:09:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|33
1614024580000|2021-02-22 20:09:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|92
1614024590000|2021-02-22 20:09:50|19000.4|18996.4|19005.1|19001.1|19005.1|19001.1|19000.4|18996.4|63
1614024600000|2021-02-22 20:10:00|19003.6|18999.6|19000.4|18996.4|19006.7|19002.7|19000.4|18996.4|35
1614024610000|2021-02-22 20:10:10|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|21
1614024620000|2021-02-22 20:10:20|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|40
1614024630000|2021-02-22 20:10:30|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|35
1614024640000|2021-02-22 20:10:40|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|10
1614024650000|2021-02-22 20:10:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|30
1614024660000|2021-02-22 20:11:00|19005.1|19001.1|19006.7|19002.7|19008.3|19004.3|19005.1|19001.1|34
1614024670000|2021-02-22 20:11:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|47
1614024680000|2021-02-22 20:11:20|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|13
1614024690000|2021-02-22 20:11:30|||||||||35
1614024700000|2021-02-22 20:11:40|||||||||49
1614024710000|2021-02-22 20:11:50|19008.3|19004.3|19012.9|19008.9|19012.9|19008.9|19008.3|19004.3|8
1614024720000|2021-02-22 20:12:00|||||||||16
1614024730000|2021-02-22 20:12:10|||||||||39
1614024750000|2021-02-22 20:12:30|||||||||44
1614024760000|2021-02-22 20:12:40|||||||||42
1614024780000|2021-02-22 20:13:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|21
1614024790000|2021-02-22 20:13:10|||||||||39
1614024800000|2021-02-22 20:13:20|19008.3|19004.3|19005.1|19001.1|19009.8|19005.8|19005.1|19001.1|121
1614024810000|2021-02-22 20:13:30|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|75
1614024820000|2021-02-22 20:13:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|304
1614024830000|2021-02-22 20:13:50|19008.3|19004.3|19003.6|18999.6|19008.3|19004.3|19003.6|18999.6|0
1614024840000|2021-02-22 20:14:00|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|72
1614024850000|2021-02-22 20:14:10|19002|18998|19000.4|18996.4|19002|18998|18998.9|18994.9|16
1614024860000|2021-02-22 20:14:20|18998.9|18994.9|18987.9|18983.9|19000.4|18996.4|18987.9|18983.9|84
1614024870000|2021-02-22 20:14:30|18989.5|18985.5|18994.2|18990.2|18994.2|18990.2|18989.5|18985.5|130
1614024880000|2021-02-22 20:14:40|18992.6|18988.6|18987.9|18983.9|18992.6|18988.6|18987.9|18983.9|14
1614024890000|2021-02-22 20:14:50|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|14
1614024900000|2021-02-22 20:15:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|84
1614024910000|2021-02-22 20:15:10|||||||||9
1614024920000|2021-02-22 20:15:20|||||||||43
1614024930000|2021-02-22 20:15:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|40
1614024940000|2021-02-22 20:15:40|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|1
1614024950000|2021-02-22 20:15:50|18986.4|18982.4|18981.7|18977.7|18987.9|18983.9|18981.7|18977.7|33
1614024960000|2021-02-22 20:16:00|||||||||24
1614024970000|2021-02-22 20:16:10|18983.3|18979.3|18987.9|18983.9|18987.9|18983.9|18983.3|18979.3|38
1614024980000|2021-02-22 20:16:20|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|81
1614024990000|2021-02-22 20:16:30|18992.6|18988.6|18994.2|18990.2|18997.3|18993.3|18992.6|18988.6|55
1614025000000|2021-02-22 20:16:40|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|50
1614025010000|2021-02-22 20:16:50|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|74
1614025020000|2021-02-22 20:17:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|71
1614025030000|2021-02-22 20:17:10|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|50
1614025040000|2021-02-22 20:17:20|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|28
1614025050000|2021-02-22 20:17:30|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|70
1614025060000|2021-02-22 20:17:40|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|163
1614025070000|2021-02-22 20:17:50|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|38
1614025080000|2021-02-22 20:18:00|||||||||87
1614025090000|2021-02-22 20:18:10|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|36
1614025100000|2021-02-22 20:18:20|||||||||106
1614025110000|2021-02-22 20:18:30|||||||||33
1614025120000|2021-02-22 20:18:40|||||||||29
1614025130000|2021-02-22 20:18:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|43
1614025140000|2021-02-22 20:19:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|61
1614025150000|2021-02-22 20:19:10|||||||||44
1614025160000|2021-02-22 20:19:20|||||||||11
1614025170000|2021-02-22 20:19:30|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|63
1614025180000|2021-02-22 20:19:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|17
1614025190000|2021-02-22 20:19:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|24
1614025200000|2021-02-22 20:20:00|||||||||44
1614025210000|2021-02-22 20:20:10|||||||||13
1614025220000|2021-02-22 20:20:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|15
1614025230000|2021-02-22 20:20:30|19002|18998|19002|18998|19002|18998|19002|18998|46
1614025240000|2021-02-22 20:20:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1614025250000|2021-02-22 20:20:50|||||||||22
1614025260000|2021-02-22 20:21:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|86
1614025270000|2021-02-22 20:21:10|19008.3|19004.3|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|91
1614025280000|2021-02-22 20:21:20|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|66
1614025290000|2021-02-22 20:21:30|||||||||15
1614025300000|2021-02-22 20:21:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1614025310000|2021-02-22 20:21:50|||||||||43
1614025320000|2021-02-22 20:22:00|||||||||41
1614025330000|2021-02-22 20:22:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1614025340000|2021-02-22 20:22:20|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|67
1614025350000|2021-02-22 20:22:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|42
1614025360000|2021-02-22 20:22:40|19008.3|19004.3|19003.6|18999.6|19009.8|19005.8|19003.6|18999.6|26
1614025370000|2021-02-22 20:22:50|||||||||50
1614025380000|2021-02-22 20:23:00|||||||||86
1614025390000|2021-02-22 20:23:10|||||||||41
1614025400000|2021-02-22 20:23:20|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|72
1614025410000|2021-02-22 20:23:30|||||||||190
1614025420000|2021-02-22 20:23:40|||||||||249
1614025430000|2021-02-22 20:23:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|19
1614025440000|2021-02-22 20:24:00|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|42
1614025450000|2021-02-22 20:24:10|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|55
1614025460000|2021-02-22 20:24:20|||||||||343
1614025470000|2021-02-22 20:24:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|34
1614025480000|2021-02-22 20:24:40|||||||||46
1614025490000|2021-02-22 20:24:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|7
1614025500000|2021-02-22 20:25:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|38
1614025510000|2021-02-22 20:25:10|||||||||40
1614025520000|2021-02-22 20:25:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|11
1614025530000|2021-02-22 20:25:30|||||||||62
1614025540000|2021-02-22 20:25:40|19002|18998|19002|18998|19002|18998|19002|18998|27
1614025550000|2021-02-22 20:25:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1614025560000|2021-02-22 20:26:00|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19002|18998|72
1614025570000|2021-02-22 20:26:10|19008.3|19004.3|19006.7|19002.7|19011.4|19007.4|19006.7|19002.7|25
1614025580000|2021-02-22 20:26:20|||||||||546
1614025590000|2021-02-22 20:26:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|94
1614025600000|2021-02-22 20:26:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|18
1614025610000|2021-02-22 20:26:50|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|30
1614025620000|2021-02-22 20:27:00|||||||||103
1614025630000|2021-02-22 20:27:10|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|161
1614025640000|2021-02-22 20:27:20|||||||||6
1614025650000|2021-02-22 20:27:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|48
1614025660000|2021-02-22 20:27:40|||||||||77
1614025670000|2021-02-22 20:27:50|||||||||5
1614025680000|2021-02-22 20:28:00|||||||||38
1614025690000|2021-02-22 20:28:10|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|3
1614025700000|2021-02-22 20:28:20|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|8
1614025710000|2021-02-22 20:28:30|19002|18998|19002|18998|19002|18998|19000.4|18996.4|662
1614025720000|2021-02-22 20:28:40|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|25
1614025730000|2021-02-22 20:28:50|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|9
1614025740000|2021-02-22 20:29:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|34
1614025750000|2021-02-22 20:29:10|||||||||21
1614025760000|2021-02-22 20:29:20|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|13
1614025770000|2021-02-22 20:29:30|19006.7|19002.7|19011.4|19007.4|19011.4|19007.4|19006.7|19002.7|51
1614025780000|2021-02-22 20:29:40|19009.8|19005.8|19016.1|19012.1|19016.1|19012.1|19009.8|19005.8|11
1614025790000|2021-02-22 20:29:50|19017.6|19013.6|19019.2|19015.2|19020.8|19016.8|19017.6|19013.6|15
1614025800000|2021-02-22 20:30:00|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|26
1614025810000|2021-02-22 20:30:10|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19020.8|19016.8|12
1614025820000|2021-02-22 20:30:20|||||||||7
1614025830000|2021-02-22 20:30:30|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|57
1614025840000|2021-02-22 20:30:40|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|11
1614025850000|2021-02-22 20:30:50|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|0
1614025860000|2021-02-22 20:31:00|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19014.5|19010.5|48
1614025870000|2021-02-22 20:31:10|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|2
1614025880000|2021-02-22 20:31:20|19020.8|19016.8|19016.1|19012.1|19020.8|19016.8|19014.5|19010.5|17
1614025890000|2021-02-22 20:31:30|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|136
1614025900000|2021-02-22 20:31:40|19011.4|19007.4|19016.1|19012.1|19016.1|19012.1|19009.8|19005.8|26
1614025910000|2021-02-22 20:31:50|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|13
1614025920000|2021-02-22 20:32:00|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|41
1614025930000|2021-02-22 20:32:10|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|0
1614025940000|2021-02-22 20:32:20|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|11
1614025950000|2021-02-22 20:32:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|31
1614025960000|2021-02-22 20:32:40|||||||||1
1614025970000|2021-02-22 20:32:50|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|20
1614025980000|2021-02-22 20:33:00|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|71
1614026000000|2021-02-22 20:33:20|||||||||36
1614026010000|2021-02-22 20:33:30|||||||||37
1614026020000|2021-02-22 20:33:40|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|13
1614026030000|2021-02-22 20:33:50|||||||||47
1614026040000|2021-02-22 20:34:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|27
1614026050000|2021-02-22 20:34:10|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|1
1614026060000|2021-02-22 20:34:20|19012.9|19008.9|19014.5|19010.5|19014.5|19010.5|19011.4|19007.4|34
1614026070000|2021-02-22 20:34:30|19016.1|19012.1|19011.4|19007.4|19016.1|19012.1|19011.4|19007.4|21
1614026080000|2021-02-22 20:34:40|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|0
1614026090000|2021-02-22 20:34:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|39
1614026100000|2021-02-22 20:35:00|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|18
1614026110000|2021-02-22 20:35:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|17
1614026120000|2021-02-22 20:35:20|||||||||40
1614026130000|2021-02-22 20:35:30|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|27
1614026140000|2021-02-22 20:35:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|50
1614026150000|2021-02-22 20:35:50|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|10
1614026160000|2021-02-22 20:36:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|273
1614026170000|2021-02-22 20:36:10|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|37
1614026180000|2021-02-22 20:36:20|19016.1|19012.1|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|9
1614026190000|2021-02-22 20:36:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|18
1614026200000|2021-02-22 20:36:40|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|60
1614026210000|2021-02-22 20:36:50|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|14
1614026220000|2021-02-22 20:37:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|6
1614026230000|2021-02-22 20:37:10|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|85
1614026240000|2021-02-22 20:37:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|15
1614026250000|2021-02-22 20:37:30|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|59
1614026260000|2021-02-22 20:37:40|||||||||41
1614026270000|2021-02-22 20:37:50|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|2
1614026280000|2021-02-22 20:38:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|55
1614026290000|2021-02-22 20:38:10|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|44
1614026300000|2021-02-22 20:38:20|||||||||13
1614026310000|2021-02-22 20:38:30|19014.5|19010.5|19022.3|19018.3|19022.3|19018.3|19014.5|19010.5|64
1614026320000|2021-02-22 20:38:40|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|47
1614026330000|2021-02-22 20:38:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|5
1614026340000|2021-02-22 20:39:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|104
1614026350000|2021-02-22 20:39:10|||||||||26
1614026360000|2021-02-22 20:39:20|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|57
1614026370000|2021-02-22 20:39:30|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19020.8|19016.8|3
1614026380000|2021-02-22 20:39:40|||||||||45
1614026390000|2021-02-22 20:39:50|||||||||62
1614026400000|2021-02-22 20:40:00|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|26
1614026410000|2021-02-22 20:40:10|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|59
1614026420000|2021-02-22 20:40:20|||||||||59
1614026430000|2021-02-22 20:40:30|19023.9|19019.9|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|1
1614026440000|2021-02-22 20:40:40|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|63
1614026450000|2021-02-22 20:40:50|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|0
1614026460000|2021-02-22 20:41:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|10
1614026470000|2021-02-22 20:41:10|||||||||17
1614026480000|2021-02-22 20:41:20|||||||||15
1614026490000|2021-02-22 20:41:30|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|2
1614026500000|2021-02-22 20:41:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|34
1614026510000|2021-02-22 20:41:50|||||||||1
1614026520000|2021-02-22 20:42:00|||||||||1
1614026530000|2021-02-22 20:42:10|||||||||25
1614026540000|2021-02-22 20:42:20|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|9
1614026550000|2021-02-22 20:42:30|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19030.1|19026.1|25
1614026560000|2021-02-22 20:42:40|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|14
1614026570000|2021-02-22 20:42:50|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|4
1614026580000|2021-02-22 20:43:00|19031.7|19027.7|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|11
1614026590000|2021-02-22 20:43:10|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|34
1614026600000|2021-02-22 20:43:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|3
1614026610000|2021-02-22 20:43:30|19033.3|19029.3|19028.6|19024.6|19033.3|19029.3|19028.6|19024.6|11
1614026620000|2021-02-22 20:43:40|19030.1|19026.1|19023.9|19019.9|19030.1|19026.1|19022.3|19018.3|79
1614026630000|2021-02-22 20:43:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|26
1614026640000|2021-02-22 20:44:00|||||||||36
1614026650000|2021-02-22 20:44:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|62
1614026660000|2021-02-22 20:44:20|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|16
1614026670000|2021-02-22 20:44:30|||||||||14
1614026680000|2021-02-22 20:44:40|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|47
1614026690000|2021-02-22 20:44:50|||||||||26
1614026700000|2021-02-22 20:45:00|19020.8|19016.8|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|80
1614026710000|2021-02-22 20:45:10|19019.2|19015.2|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|20
1614026720000|2021-02-22 20:45:20|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|18
1614026730000|2021-02-22 20:45:30|19020.8|19016.8|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|23
1614026740000|2021-02-22 20:45:40|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|39
1614026750000|2021-02-22 20:45:50|||||||||15
1614026760000|2021-02-22 20:46:00|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|4
1614026770000|2021-02-22 20:46:10|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|18
1614026780000|2021-02-22 20:46:20|||||||||66
1614026790000|2021-02-22 20:46:30|||||||||4
1614026800000|2021-02-22 20:46:40|||||||||51
1614026810000|2021-02-22 20:46:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|47
1614026820000|2021-02-22 20:47:00|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|6
1614026830000|2021-02-22 20:47:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|17
1614026840000|2021-02-22 20:47:20|||||||||12
1614026860000|2021-02-22 20:47:40|||||||||38
1614026870000|2021-02-22 20:47:50|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|20
1614026880000|2021-02-22 20:48:00|||||||||1
1614026890000|2021-02-22 20:48:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|67
1614026900000|2021-02-22 20:48:20|||||||||19
1614026910000|2021-02-22 20:48:30|||||||||31
1614026920000|2021-02-22 20:48:40|||||||||21
1614026930000|2021-02-22 20:48:50|||||||||9
1614026940000|2021-02-22 20:49:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|4
1614026950000|2021-02-22 20:49:10|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|52
1614026960000|2021-02-22 20:49:20|||||||||13
1614026970000|2021-02-22 20:49:30|||||||||1
1614026980000|2021-02-22 20:49:40|||||||||43
1614026990000|2021-02-22 20:49:50|||||||||30
1614027000000|2021-02-22 20:50:00|19033.3|19029.3|19037.9|19033.9|19037.9|19033.9|19033.3|19029.3|2
1614027010000|2021-02-22 20:50:10|||||||||17
1614027020000|2021-02-22 20:50:20|||||||||14
1614027030000|2021-02-22 20:50:30|||||||||14
1614027040000|2021-02-22 20:50:40|||||||||20
1614027050000|2021-02-22 20:50:50|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|2
1614027060000|2021-02-22 20:51:00|||||||||8
1614027070000|2021-02-22 20:51:10|||||||||27
1614027080000|2021-02-22 20:51:20|||||||||124
1614027090000|2021-02-22 20:51:30|||||||||424
1614027100000|2021-02-22 20:51:40|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|4
1614027110000|2021-02-22 20:51:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|13
1614027120000|2021-02-22 20:52:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|15
1614027130000|2021-02-22 20:52:10|||||||||11
1614027140000|2021-02-22 20:52:20|||||||||1
1614027150000|2021-02-22 20:52:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|20
1614027160000|2021-02-22 20:52:40|19048.9|19044.9|19044.2|19040.2|19048.9|19044.9|19044.2|19040.2|32
1614027170000|2021-02-22 20:52:50|||||||||21
1614027180000|2021-02-22 20:53:00|||||||||3
1614027190000|2021-02-22 20:53:10|||||||||13
1614027200000|2021-02-22 20:53:20|||||||||1
1614027210000|2021-02-22 20:53:30|||||||||28
1614027220000|2021-02-22 20:53:40|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|28
1614027230000|2021-02-22 20:53:50|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|32
1614027240000|2021-02-22 20:54:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|59
1614027250000|2021-02-22 20:54:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|12
1614027280000|2021-02-22 20:54:40|||||||||17
1614027290000|2021-02-22 20:54:50|||||||||33
1614027300000|2021-02-22 20:55:00|||||||||20
1614027310000|2021-02-22 20:55:10|||||||||44
1614027320000|2021-02-22 20:55:20|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|25
1614027330000|2021-02-22 20:55:30|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|8
1614027340000|2021-02-22 20:55:40|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|6
1614027350000|2021-02-22 20:55:50|||||||||86
1614027360000|2021-02-22 20:56:00|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|3
1614027370000|2021-02-22 20:56:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|24
1614027380000|2021-02-22 20:56:20|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|13
1614027390000|2021-02-22 20:56:30|19052|19048|19052|19048|19053.6|19049.6|19052|19048|6
1614027400000|2021-02-22 20:56:40|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|13
1614027410000|2021-02-22 20:56:50|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|30
1614027420000|2021-02-22 20:57:00|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|9
1614027430000|2021-02-22 20:57:10|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|56
1614027440000|2021-02-22 20:57:20|19055.1|19051.1|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|13
1614027450000|2021-02-22 20:57:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|387
1614027460000|2021-02-22 20:57:40|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|6
1614027470000|2021-02-22 20:57:50|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|11
1614027480000|2021-02-22 20:58:00|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|47
1614027490000|2021-02-22 20:58:10|19056.7|19052.7|19055.1|19051.1|19058.3|19054.3|19053.6|19049.6|26
1614027500000|2021-02-22 20:58:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|75
1614027510000|2021-02-22 20:58:30|||||||||60
1614027520000|2021-02-22 20:58:40|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|42
1614027530000|2021-02-22 20:58:50|19055.1|19051.1|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|24
1614027540000|2021-02-22 20:59:00|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|67
1614027550000|2021-02-22 20:59:10|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|51
1614027560000|2021-02-22 20:59:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|64
1614027570000|2021-02-22 20:59:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|1548
1614027580000|2021-02-22 20:59:40|19047.3|19043.3|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|75
1614027590000|2021-02-22 20:59:50|19048.9|19044.9|19044.2|19040.2|19048.9|19044.9|19044.2|19040.2|50
1614027600000|2021-02-22 21:00:00|19037.9|19033.9|19042.6|19038.6|19044.2|19040.2|19037.9|19033.9|132
1614027610000|2021-02-22 21:00:10|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19041.1|19037.1|15
1614027620000|2021-02-22 21:00:20|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|0
1614027630000|2021-02-22 21:00:30|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|3
1614027650000|2021-02-22 21:00:50|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|98
1614027660000|2021-02-22 21:01:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|7
1614027670000|2021-02-22 21:01:10|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|2
1614027680000|2021-02-22 21:01:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1614027690000|2021-02-22 21:01:30|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|46
1614027700000|2021-02-22 21:01:40|||||||||1
1614027710000|2021-02-22 21:01:50|19055.1|19051.1|19056.7|19052.7|19058.3|19054.3|19055.1|19051.1|2
1614027720000|2021-02-22 21:02:00|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|13
1614027740000|2021-02-22 21:02:20|||||||||1
1614027750000|2021-02-22 21:02:30|19055.1|19051.1|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|7
1614027760000|2021-02-22 21:02:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|8
1614027770000|2021-02-22 21:02:50|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|2
1614027780000|2021-02-22 21:03:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|27
1614027790000|2021-02-22 21:03:10|19058.3|19054.3|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|2
1614027800000|2021-02-22 21:03:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1614027810000|2021-02-22 21:03:30|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|0
1614027820000|2021-02-22 21:03:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19052|19048|4
1614027830000|2021-02-22 21:03:50|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|48
1614027840000|2021-02-22 21:04:00|19052|19048|19052|19048|19052|19048|19050.4|19046.4|0
1614027850000|2021-02-22 21:04:10|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|0
1614027860000|2021-02-22 21:04:20|19053.6|19049.6|19052|19048|19053.6|19049.6|19050.4|19046.4|3
1614027870000|2021-02-22 21:04:30|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|0
1614027880000|2021-02-22 21:04:40|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|3
1614027890000|2021-02-22 21:04:50|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|9
1614027920000|2021-02-22 21:05:20|||||||||1
1614027930000|2021-02-22 21:05:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|8
1614027940000|2021-02-22 21:05:40|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|7
1614027950000|2021-02-22 21:05:50|19052|19048|19052|19048|19052|19048|19050.4|19046.4|9
1614027960000|2021-02-22 21:06:00|||||||||1
1614027970000|2021-02-22 21:06:10|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|0
1614027980000|2021-02-22 21:06:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1614027990000|2021-02-22 21:06:30|||||||||2
1614028010000|2021-02-22 21:06:50|||||||||2
1614028030000|2021-02-22 21:07:10|||||||||3
1614028050000|2021-02-22 21:07:30|||||||||2
1614028060000|2021-02-22 21:07:40|||||||||2
1614028080000|2021-02-22 21:08:00|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|6
1614028090000|2021-02-22 21:08:10|19058.3|19054.3|19061.4|19057.4|19062.9|19058.9|19058.3|19054.3|10
1614028100000|2021-02-22 21:08:20|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|0
1614028110000|2021-02-22 21:08:30|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|4
1614028120000|2021-02-22 21:08:40|||||||||2
1614028130000|2021-02-22 21:08:50|||||||||5
1614028160000|2021-02-22 21:09:20|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|26
1614028170000|2021-02-22 21:09:30|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|2
1614028200000|2021-02-22 21:10:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|12
1614028220000|2021-02-22 21:10:20|||||||||3
1614028240000|2021-02-22 21:10:40|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|13
1614028250000|2021-02-22 21:10:50|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|0
1614028260000|2021-02-22 21:11:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19052|19048|0
1614028280000|2021-02-22 21:11:20|||||||||5
1614028290000|2021-02-22 21:11:30|19052|19048|19052|19048|19052|19048|19052|19048|1
1614028300000|2021-02-22 21:11:40|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|0
1614028310000|2021-02-22 21:11:50|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|1
1614028320000|2021-02-22 21:12:00|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|0
1614028330000|2021-02-22 21:12:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19052|19048|0
1614028340000|2021-02-22 21:12:20|||||||||1
1614028350000|2021-02-22 21:12:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|2
1614028360000|2021-02-22 21:12:40|||||||||1
1614028370000|2021-02-22 21:12:50|19047.3|19043.3|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|5
1614028380000|2021-02-22 21:13:00|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|0
1614028410000|2021-02-22 21:13:30|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|0
1614028420000|2021-02-22 21:13:40|19050.4|19046.4|19050.4|19046.4|19052|19048|19048.9|19044.9|2
1614028430000|2021-02-22 21:13:50|19052|19048|19052|19048|19053.6|19049.6|19050.4|19046.4|1
1614028440000|2021-02-22 21:14:00|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|0
1614028450000|2021-02-22 21:14:10|19053.6|19049.6|19048.9|19044.9|19053.6|19049.6|19047.3|19043.3|68
1614028460000|2021-02-22 21:14:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1614028470000|2021-02-22 21:14:30|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|1
1614028480000|2021-02-22 21:14:40|||||||||1
1614028490000|2021-02-22 21:14:50|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|2
1614028500000|2021-02-22 21:15:00|||||||||11
1614028510000|2021-02-22 21:15:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1614028520000|2021-02-22 21:15:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19
1614028530000|2021-02-22 21:15:30|||||||||4
1614028540000|2021-02-22 21:15:40|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|2
1614028550000|2021-02-22 21:15:50|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|10
1614028560000|2021-02-22 21:16:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1614028570000|2021-02-22 21:16:10|||||||||2
1614028580000|2021-02-22 21:16:20|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|1
1614028590000|2021-02-22 21:16:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1614028600000|2021-02-22 21:16:40|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|0
1614028610000|2021-02-22 21:16:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1614028620000|2021-02-22 21:17:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|8
1614028650000|2021-02-22 21:17:30|19052|19048|19052|19048|19052|19048|19052|19048|0
1614028660000|2021-02-22 21:17:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19052|19048|24
1614028670000|2021-02-22 21:17:50|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|0
1614028680000|2021-02-22 21:18:00|19055.1|19051.1|19058.3|19054.3|19058.3|19054.3|19055.1|19051.1|0
1614028690000|2021-02-22 21:18:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|1
1614028700000|2021-02-22 21:18:20|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|0
1614028710000|2021-02-22 21:18:30|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|0
1614028750000|2021-02-22 21:19:10|||||||||1
1614028760000|2021-02-22 21:19:20|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|14
1614028770000|2021-02-22 21:19:30|19056.7|19052.7|19052|19048|19056.7|19052.7|19052|19048|29
1614028790000|2021-02-22 21:19:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19052|19048|0
1614028810000|2021-02-22 21:20:10|19052|19048|19052|19048|19052|19048|19052|19048|0
1614028820000|2021-02-22 21:20:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|1
1614028840000|2021-02-22 21:20:40|19052|19048|19047.3|19043.3|19052|19048|19045.8|19041.8|10
1614028850000|2021-02-22 21:20:50|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|0
1614028860000|2021-02-22 21:21:00|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|1
1614028870000|2021-02-22 21:21:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1614028880000|2021-02-22 21:21:20|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|0
1614028890000|2021-02-22 21:21:30|||||||||1
1614028900000|2021-02-22 21:21:40|19041.1|19037.1|19034.8|19030.8|19042.6|19038.6|19034.8|19030.8|0
1614028910000|2021-02-22 21:21:50|19036.4|19032.4|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|3
1614028920000|2021-02-22 21:22:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|0
1614028930000|2021-02-22 21:22:10|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|0
1614028940000|2021-02-22 21:22:20|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|0
1614028950000|2021-02-22 21:22:30|||||||||1
1614028960000|2021-02-22 21:22:40|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|0
1614028990000|2021-02-22 21:23:10|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|1
1614029020000|2021-02-22 21:23:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|1
1614029080000|2021-02-22 21:24:40|||||||||1
1614029110000|2021-02-22 21:25:10|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|2
1614029120000|2021-02-22 21:25:20|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|0
1614029130000|2021-02-22 21:25:30|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|5
1614029140000|2021-02-22 21:25:40|19028.6|19024.6|19027|19023|19028.6|19024.6|19025.4|19021.4|1
1614029150000|2021-02-22 21:25:50|19025.4|19021.4|19027|19023|19027|19023|19025.4|19021.4|1
1614029160000|2021-02-22 21:26:00|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|1
1614029170000|2021-02-22 21:26:10|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|0
1614029180000|2021-02-22 21:26:20|19027|19023|19025.4|19021.4|19027|19023|19023.9|19019.9|0
1614029200000|2021-02-22 21:26:40|19027|19023|19023.9|19019.9|19027|19023|19023.9|19019.9|0
1614029220000|2021-02-22 21:27:00|19025.4|19021.4|19025.4|19021.4|19027|19023|19025.4|19021.4|1
1614029240000|2021-02-22 21:27:20|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|0
1614029250000|2021-02-22 21:27:30|19027|19023|19027|19023|19027|19023|19027|19023|0
1614029260000|2021-02-22 21:27:40|19025.4|19021.4|19027|19023|19027|19023|19025.4|19021.4|0
1614029270000|2021-02-22 21:27:50|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|1
1614029280000|2021-02-22 21:28:00|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|4
1614029300000|2021-02-22 21:28:20|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|0
1614029310000|2021-02-22 21:28:30|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|2
1614029320000|2021-02-22 21:28:40|19033.3|19029.3|19028.6|19024.6|19034.8|19030.8|19028.6|19024.6|13
1614029330000|2021-02-22 21:28:50|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|0
1614029350000|2021-02-22 21:29:10|19027|19023|19027|19023|19028.6|19024.6|19025.4|19021.4|1
1614029360000|2021-02-22 21:29:20|19028.6|19024.6|19027|19023|19028.6|19024.6|19027|19023|0
1614029370000|2021-02-22 21:29:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|0
1614029380000|2021-02-22 21:29:40|19027|19023|19027|19023|19028.6|19024.6|19025.4|19021.4|0
1614029390000|2021-02-22 21:29:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1614029400000|2021-02-22 21:30:00|19027|19023|19027|19023|19027|19023|19025.4|19021.4|0
1614029410000|2021-02-22 21:30:10|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|1
1614029420000|2021-02-22 21:30:20|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|0
1614029430000|2021-02-22 21:30:30|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|0
1614029440000|2021-02-22 21:30:40|19027|19023|19027|19023|19028.6|19024.6|19027|19023|0
1614029450000|2021-02-22 21:30:50|19028.6|19024.6|19027|19023|19028.6|19024.6|19027|19023|0
1614029460000|2021-02-22 21:31:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|2
1614029470000|2021-02-22 21:31:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|0
1614029480000|2021-02-22 21:31:20|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|3
1614029490000|2021-02-22 21:31:30|19027|19023|19027|19023|19028.6|19024.6|19027|19023|0
1614029500000|2021-02-22 21:31:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19027|19023|0
1614029510000|2021-02-22 21:31:50|19025.4|19021.4|19025.4|19021.4|19027|19023|19025.4|19021.4|1
1614029520000|2021-02-22 21:32:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|0
1614029540000|2021-02-22 21:32:20|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19027|19023|15
1614029550000|2021-02-22 21:32:30|||||||||2
1614029610000|2021-02-22 21:33:30|||||||||2
1614029620000|2021-02-22 21:33:40|||||||||1
1614029630000|2021-02-22 21:33:50|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|1
1614029660000|2021-02-22 21:34:20|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|0
1614029680000|2021-02-22 21:34:40|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|1
1614029690000|2021-02-22 21:34:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1614029700000|2021-02-22 21:35:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|0
1614029720000|2021-02-22 21:35:20|19030.1|19026.1|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|2
1614029730000|2021-02-22 21:35:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1614029750000|2021-02-22 21:35:50|||||||||1
1614029770000|2021-02-22 21:36:10|||||||||10
1614029780000|2021-02-22 21:36:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|0
1614029790000|2021-02-22 21:36:30|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|0
1614029810000|2021-02-22 21:36:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|1
1614029840000|2021-02-22 21:37:20|19030.1|19026.1|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|0
1614029860000|2021-02-22 21:37:40|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19030.1|19026.1|1
1614029870000|2021-02-22 21:37:50|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19030.1|19026.1|0
1614029880000|2021-02-22 21:38:00|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|2
1614029890000|2021-02-22 21:38:10|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|0
1614029900000|2021-02-22 21:38:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1614029920000|2021-02-22 21:38:40|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|6
1614029940000|2021-02-22 21:39:00|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19030.1|19026.1|1
1614029960000|2021-02-22 21:39:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|0
1614029970000|2021-02-22 21:39:30|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|0
1614029990000|2021-02-22 21:39:50|19033.3|19029.3|19034.8|19030.8|19036.4|19032.4|19033.3|19029.3|2
1614030000000|2021-02-22 21:40:00|19036.4|19032.4|19037.9|19033.9|19039.5|19035.5|19034.8|19030.8|1050
1614030010000|2021-02-22 21:40:10|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|4
1614030050000|2021-02-22 21:40:50|||||||||1
1614030070000|2021-02-22 21:41:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|1
1614030080000|2021-02-22 21:41:20|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|13
1614030090000|2021-02-22 21:41:30|||||||||552
1614030100000|2021-02-22 21:41:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|0
1614030110000|2021-02-22 21:41:50|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|12
1614030130000|2021-02-22 21:42:10|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|0
1614030140000|2021-02-22 21:42:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|1
1614030150000|2021-02-22 21:42:30|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|2
1614030160000|2021-02-22 21:42:40|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|7
1614030180000|2021-02-22 21:43:00|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|18
1614030200000|2021-02-22 21:43:20|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|1
1614030210000|2021-02-22 21:43:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|1
1614030220000|2021-02-22 21:43:40|19039.5|19035.5|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|12
1614030230000|2021-02-22 21:43:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1614030240000|2021-02-22 21:44:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|0
1614030270000|2021-02-22 21:44:30|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|2
1614030280000|2021-02-22 21:44:40|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|3
1614030290000|2021-02-22 21:44:50|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|0
1614030300000|2021-02-22 21:45:00|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|0
1614030310000|2021-02-22 21:45:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1614030320000|2021-02-22 21:45:20|19042.6|19038.6|19045.8|19041.8|19047.3|19043.3|19042.6|19038.6|3
1614030330000|2021-02-22 21:45:30|19047.3|19043.3|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|59
1614030340000|2021-02-22 21:45:40|19048.9|19044.9|19045.8|19041.8|19048.9|19044.9|19045.8|19041.8|1
1614030350000|2021-02-22 21:45:50|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|1
1614030360000|2021-02-22 21:46:00|19047.3|19043.3|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|0
1614030380000|2021-02-22 21:46:20|||||||||14
1614030390000|2021-02-22 21:46:30|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|1
1614030400000|2021-02-22 21:46:40|19047.3|19043.3|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|8
1614030410000|2021-02-22 21:46:50|19047.3|19043.3|19047.3|19043.3|19048.9|19044.9|19045.8|19041.8|9
1614030420000|2021-02-22 21:47:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|4
1614030430000|2021-02-22 21:47:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1614030440000|2021-02-22 21:47:20|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|1
1614030450000|2021-02-22 21:47:30|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|0
1614030460000|2021-02-22 21:47:40|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1614030470000|2021-02-22 21:47:50|||||||||1
1614030480000|2021-02-22 21:48:00|19052|19048|19052|19048|19052|19048|19052|19048|0
1614030490000|2021-02-22 21:48:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1614030500000|2021-02-22 21:48:20|19052|19048|19052|19048|19052|19048|19052|19048|0
1614030510000|2021-02-22 21:48:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1614030520000|2021-02-22 21:48:40|19052|19048|19052|19048|19052|19048|19052|19048|0
1614030530000|2021-02-22 21:48:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1614030540000|2021-02-22 21:49:00|19052|19048|19052|19048|19052|19048|19052|19048|1
1614030550000|2021-02-22 21:49:10|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|2
1614030560000|2021-02-22 21:49:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|1
1614030570000|2021-02-22 21:49:30|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|4
1614030600000|2021-02-22 21:50:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|1
1614030610000|2021-02-22 21:50:10|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|0
1614030620000|2021-02-22 21:50:20|19052|19048|19052|19048|19052|19048|19050.4|19046.4|0
1614030640000|2021-02-22 21:50:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1614030670000|2021-02-22 21:51:10|||||||||1
1614030680000|2021-02-22 21:51:20|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|1
1614030690000|2021-02-22 21:51:30|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|5
1614030700000|2021-02-22 21:51:40|||||||||20
1614030710000|2021-02-22 21:51:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|1
1614030720000|2021-02-22 21:52:00|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|1
1614030730000|2021-02-22 21:52:10|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|0
1614030740000|2021-02-22 21:52:20|||||||||3
1614030750000|2021-02-22 21:52:30|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|3
1614030760000|2021-02-22 21:52:40|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|0
1614030790000|2021-02-22 21:53:10|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|26
1614030800000|2021-02-22 21:53:20|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|1
1614030820000|2021-02-22 21:53:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1614030830000|2021-02-22 21:53:50|||||||||1
1614030860000|2021-02-22 21:54:20|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|2
1614030870000|2021-02-22 21:54:30|19056.7|19052.7|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|11
1614030880000|2021-02-22 21:54:40|||||||||20
1614030920000|2021-02-22 21:55:20|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|0
1614030930000|2021-02-22 21:55:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|0
1614030940000|2021-02-22 21:55:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|8
1614030950000|2021-02-22 21:55:50|||||||||6
1614030960000|2021-02-22 21:56:00|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|0
1614030970000|2021-02-22 21:56:10|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|0
1614030980000|2021-02-22 21:56:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1614031000000|2021-02-22 21:56:40|19055.1|19051.1|19050.4|19046.4|19055.1|19051.1|19050.4|19046.4|12
1614031020000|2021-02-22 21:57:00|||||||||52
1614031030000|2021-02-22 21:57:10|19052|19048|19052|19048|19052|19048|19052|19048|0
1614031040000|2021-02-22 21:57:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1614031050000|2021-02-22 21:57:30|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|0
1614031060000|2021-02-22 21:57:40|19052|19048|19052|19048|19052|19048|19052|19048|1
1614031070000|2021-02-22 21:57:50|||||||||1
1614031080000|2021-02-22 21:58:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1614031100000|2021-02-22 21:58:20|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|2
1614031110000|2021-02-22 21:58:30|||||||||1
1614031120000|2021-02-22 21:58:40|19055.1|19051.1|19058.3|19054.3|19058.3|19054.3|19055.1|19051.1|2
1614031130000|2021-02-22 21:58:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|1
1614031160000|2021-02-22 21:59:20|||||||||4
1614031170000|2021-02-22 21:59:30|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|0
1614031180000|2021-02-22 21:59:40|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|0
1614031190000|2021-02-22 21:59:50|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|3
1614034800000|2021-02-22 23:00:00|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|0
1614034810000|2021-02-22 23:00:10|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|3
1614034820000|2021-02-22 23:00:20|19059.8|19055.8|19064.5|19060.5|19066.1|19062.1|19058.3|19054.3|10
1614034830000|2021-02-22 23:00:30|||||||||2
1614034840000|2021-02-22 23:00:40|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19067.6|19063.6|3
1614034850000|2021-02-22 23:00:50|19073.9|19069.9|19086.4|19082.4|19086.4|19082.4|19073.9|19069.9|3
1614034860000|2021-02-22 23:01:00|19087.9|19083.9|19089.5|19085.5|19089.5|19085.5|19086.4|19082.4|4
1614034880000|2021-02-22 23:01:20|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|0
1614034890000|2021-02-22 23:01:30|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|0
1614034990000|2021-02-22 23:03:10|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|0
1614035040000|2021-02-22 23:04:00|||||||||1
1614035050000|2021-02-22 23:04:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1614035060000|2021-02-22 23:04:20|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|0
1614035130000|2021-02-22 23:05:30|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|0
1614035170000|2021-02-22 23:06:10|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|0
1614035200000|2021-02-22 23:06:40|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|0
1614035210000|2021-02-22 23:06:50|19086.4|19082.4|19089.5|19085.5|19089.5|19085.5|19086.4|19082.4|0
1614035260000|2021-02-22 23:07:40|19091.1|19087.1|19092.6|19088.6|19092.6|19088.6|19089.5|19085.5|0
1614035270000|2021-02-22 23:07:50|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|0
1614035330000|2021-02-22 23:08:50|||||||||1
1614035380000|2021-02-22 23:09:40|19091.1|19087.1|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|0
1614035400000|2021-02-22 23:10:00|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|0
1614035460000|2021-02-22 23:11:00|19087.9|19083.9|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|1
1614035500000|2021-02-22 23:11:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1614035540000|2021-02-22 23:12:20|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|0
1614035550000|2021-02-22 23:12:30|19087.9|19083.9|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|0
1614035580000|2021-02-22 23:13:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1614035590000|2021-02-22 23:13:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|3
1614035620000|2021-02-22 23:13:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|3
1614035650000|2021-02-22 23:14:10|19077|19073|19077|19073|19077|19073|19077|19073|0
1614035660000|2021-02-22 23:14:20|19075.4|19071.4|19075.4|19071.4|19077|19073|19075.4|19071.4|0
1614035680000|2021-02-22 23:14:40|19077|19073|19077|19073|19077|19073|19077|19073|0
1614035760000|2021-02-22 23:16:00|19075.4|19071.4|19077|19073|19077|19073|19075.4|19071.4|0
1614035780000|2021-02-22 23:16:20|19073.9|19069.9|19077|19073|19077|19073|19073.9|19069.9|0
1614035820000|2021-02-22 23:17:00|19078.6|19074.6|19077|19073|19078.6|19074.6|19077|19073|2
1614035880000|2021-02-22 23:18:00|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|0
1614035890000|2021-02-22 23:18:10|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|0
1614035970000|2021-02-22 23:19:30|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|0
1614035980000|2021-02-22 23:19:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1614036030000|2021-02-22 23:20:30|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|0
1614036120000|2021-02-22 23:22:00|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|1
1614036400000|2021-02-22 23:26:40|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|0
1614036470000|2021-02-22 23:27:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1614036490000|2021-02-22 23:28:10|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|0
1614036500000|2021-02-22 23:28:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|7
1614036540000|2021-02-22 23:29:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|8
1614036550000|2021-02-22 23:29:10|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|0
1614036570000|2021-02-22 23:29:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1614036600000|2021-02-22 23:30:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|3
1614036680000|2021-02-22 23:31:20|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|2
1614036690000|2021-02-22 23:31:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1614036710000|2021-02-22 23:31:50|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|0
1614036720000|2021-02-22 23:32:00|19102|19098|19102|19098|19102|19098|19102|19098|24
1614036770000|2021-02-22 23:32:50|19100.4|19096.4|19102|19098|19102|19098|19100.4|19096.4|0
1614036780000|2021-02-22 23:33:00|19100.4|19096.4|19102|19098|19102|19098|19100.4|19096.4|0
1614036800000|2021-02-22 23:33:20|19103.6|19099.6|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|1
1614036810000|2021-02-22 23:33:30|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|0
1614036820000|2021-02-22 23:33:40|19109.8|19105.8|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|1
1614036830000|2021-02-22 23:33:50|19112.9|19108.9|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|1
1614036860000|2021-02-22 23:34:20|19112.9|19108.9|19114.5|19110.5|19114.5|19110.5|19109.8|19105.8|4
1614036880000|2021-02-22 23:34:40|19116.1|19112.1|19120.8|19116.8|19122.3|19118.3|19116.1|19112.1|0
1614036890000|2021-02-22 23:34:50|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|0
1614036900000|2021-02-22 23:35:00|19119.2|19115.2|19114.5|19110.5|19119.2|19115.2|19114.5|19110.5|0
1614036940000|2021-02-22 23:35:40|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|0
1614036950000|2021-02-22 23:35:50|||||||||1
1614036970000|2021-02-22 23:36:10|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1614036980000|2021-02-22 23:36:20|19109.8|19105.8|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|0
1614036990000|2021-02-22 23:36:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|6
1614037010000|2021-02-22 23:36:50|||||||||2
1614037030000|2021-02-22 23:37:10|||||||||2
1614037050000|2021-02-22 23:37:30|||||||||2
1614037060000|2021-02-22 23:37:40|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|2
1614037100000|2021-02-22 23:38:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1614037110000|2021-02-22 23:38:30|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|0
1614037120000|2021-02-22 23:38:40|||||||||1
1614037140000|2021-02-22 23:39:00|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|1
1614037200000|2021-02-22 23:40:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|1
1614037210000|2021-02-22 23:40:10|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|1
1614037240000|2021-02-22 23:40:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1614037250000|2021-02-22 23:40:50|19102|19098|19102|19098|19102|19098|19102|19098|0
1614037310000|2021-02-22 23:41:50|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19098.9|19094.9|0
1614037340000|2021-02-22 23:42:20|||||||||1
1614037630000|2021-02-22 23:47:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1614037670000|2021-02-22 23:47:50|19102|19098|19102|19098|19102|19098|19102|19098|0
1614037680000|2021-02-22 23:48:00|19103.6|19099.6|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|0
1614037770000|2021-02-22 23:49:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1614037800000|2021-02-22 23:50:00|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|0
1614038200000|2021-02-22 23:56:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1614038250000|2021-02-22 23:57:30|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|1
1614038350000|2021-02-22 23:59:10|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|1
1614038380000|2021-02-22 23:59:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1614038400000|2021-02-23 00:00:00|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|0
1614038410000|2021-02-23 00:00:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1614038540000|2021-02-23 00:02:20|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|2
1614038800000|2021-02-23 00:06:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1614038820000|2021-02-23 00:07:00|19105.1|19101.1|19105.1|19101.1|19106.7|19102.7|19105.1|19101.1|0
1614038830000|2021-02-23 00:07:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1614038920000|2021-02-23 00:08:40|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|1
1614038950000|2021-02-23 00:09:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1614038960000|2021-02-23 00:09:20|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|0
1614038970000|2021-02-23 00:09:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19102|19098|0
1614039010000|2021-02-23 00:10:10|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|7
1614039090000|2021-02-23 00:11:30|19102|19098|19098.9|19094.9|19102|19098|19098.9|19094.9|0
1614039110000|2021-02-23 00:11:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1614039120000|2021-02-23 00:12:00|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|2
1614039160000|2021-02-23 00:12:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1614039180000|2021-02-23 00:13:00|19102|19098|19102|19098|19102|19098|19102|19098|1
1614039200000|2021-02-23 00:13:20|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|1
1614039210000|2021-02-23 00:13:30|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|0
1614039240000|2021-02-23 00:14:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1614039270000|2021-02-23 00:14:30|19102|19098|19105.1|19101.1|19105.1|19101.1|19102|19098|2
1614039300000|2021-02-23 00:15:00|19103.6|19099.6|19098.9|19094.9|19103.6|19099.6|19098.9|19094.9|0
1614039310000|2021-02-23 00:15:10|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|0
1614039320000|2021-02-23 00:15:20|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|0
1614039330000|2021-02-23 00:15:30|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19092.6|19088.6|9
1614039340000|2021-02-23 00:15:40|19092.6|19088.6|19095.8|19091.8|19095.8|19091.8|19092.6|19088.6|1
1614039350000|2021-02-23 00:15:50|19097.3|19093.3|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|1
1614039360000|2021-02-23 00:16:00|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|0
1614039370000|2021-02-23 00:16:10|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|0
1614039380000|2021-02-23 00:16:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1614039400000|2021-02-23 00:16:40|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|0
1614039410000|2021-02-23 00:16:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1614039420000|2021-02-23 00:17:00|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|1
1614039430000|2021-02-23 00:17:10|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|0
1614039440000|2021-02-23 00:17:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1614039450000|2021-02-23 00:17:30|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|0
1614039470000|2021-02-23 00:17:50|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|1
1614039480000|2021-02-23 00:18:00|19102|19098|19102|19098|19102|19098|19102|19098|0
1614039500000|2021-02-23 00:18:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1614039620000|2021-02-23 00:20:20|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|0
1614039690000|2021-02-23 00:21:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1614039730000|2021-02-23 00:22:10|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|0
1614039760000|2021-02-23 00:22:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1614039780000|2021-02-23 00:23:00|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|0
1614039810000|2021-02-23 00:23:30|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|0
1614039860000|2021-02-23 00:24:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1614039880000|2021-02-23 00:24:40|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|0
1614039890000|2021-02-23 00:24:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|1
1614039900000|2021-02-23 00:25:00|||||||||1
1614039910000|2021-02-23 00:25:10|||||||||1
1614039920000|2021-02-23 00:25:20|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|1
1614039950000|2021-02-23 00:25:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|1
1614040090000|2021-02-23 00:28:10|||||||||2
1614040100000|2021-02-23 00:28:20|||||||||1
1614040340000|2021-02-23 00:32:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|1
1614040360000|2021-02-23 00:32:40|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|2
1614040410000|2021-02-23 00:33:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|1
1614040480000|2021-02-23 00:34:40|||||||||1
1614040510000|2021-02-23 00:35:10|||||||||2
1614040520000|2021-02-23 00:35:20|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|1
1614040530000|2021-02-23 00:35:30|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|0
1614040540000|2021-02-23 00:35:40|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|1
1614040550000|2021-02-23 00:35:50|||||||||1
1614040560000|2021-02-23 00:36:00|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|0
1614040700000|2021-02-23 00:38:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|2
1614040780000|2021-02-23 00:39:40|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|2
1614040790000|2021-02-23 00:39:50|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|0
1614040820000|2021-02-23 00:40:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1614040840000|2021-02-23 00:40:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|1
1614040860000|2021-02-23 00:41:00|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|0
1614040870000|2021-02-23 00:41:10|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|0
1614040880000|2021-02-23 00:41:20|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|0
1614040900000|2021-02-23 00:41:40|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|0
1614040910000|2021-02-23 00:41:50|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|0
1614040950000|2021-02-23 00:42:30|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|0
1614040980000|2021-02-23 00:43:00|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19105.1|19101.1|0
1614041000000|2021-02-23 00:43:20|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|0
1614041070000|2021-02-23 00:44:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|1
1614041090000|2021-02-23 00:44:50|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1614041100000|2021-02-23 00:45:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1614041120000|2021-02-23 00:45:20|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1614041130000|2021-02-23 00:45:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1614041220000|2021-02-23 00:47:00|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|2
1614041250000|2021-02-23 00:47:30|19112.9|19108.9|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|0
1614041260000|2021-02-23 00:47:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1614041310000|2021-02-23 00:48:30|||||||||4
1614041320000|2021-02-23 00:48:40|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|1
1614041330000|2021-02-23 00:48:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1614041370000|2021-02-23 00:49:30|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|5
1614041380000|2021-02-23 00:49:40|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|0
1614041390000|2021-02-23 00:49:50|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|0
1614041400000|2021-02-23 00:50:00|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|0
1614041430000|2021-02-23 00:50:30|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|1
1614041440000|2021-02-23 00:50:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1614041450000|2021-02-23 00:50:50|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|0
1614041480000|2021-02-23 00:51:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1614041490000|2021-02-23 00:51:30|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|0
1614041530000|2021-02-23 00:52:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|3
1614041550000|2021-02-23 00:52:30|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|0
1614041700000|2021-02-23 00:55:00|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|0
1614041760000|2021-02-23 00:56:00|19114.5|19110.5|19111.4|19107.4|19114.5|19110.5|19111.4|19107.4|2
1614041770000|2021-02-23 00:56:10|19109.8|19105.8|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|0
1614041790000|2021-02-23 00:56:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1614041800000|2021-02-23 00:56:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|3
1614041810000|2021-02-23 00:56:50|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|2
1614041820000|2021-02-23 00:57:00|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|1
1614041830000|2021-02-23 00:57:10|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|0
1614041860000|2021-02-23 00:57:40|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|0
1614041870000|2021-02-23 00:57:50|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|1
1614041880000|2021-02-23 00:58:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1614041890000|2021-02-23 00:58:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|1
1614041920000|2021-02-23 00:58:40|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|0
1614041940000|2021-02-23 00:59:00|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|1
1614041970000|2021-02-23 00:59:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1614041980000|2021-02-23 00:59:40|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1614041990000|2021-02-23 00:59:50|19112.9|19108.9|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|0
1614042000000|2021-02-23 01:00:00|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|0
1614042010000|2021-02-23 01:00:10|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1614042020000|2021-02-23 01:00:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1614042030000|2021-02-23 01:00:30|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1614042040000|2021-02-23 01:00:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1614042080000|2021-02-23 01:01:20|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1614042090000|2021-02-23 01:01:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1614042120000|2021-02-23 01:02:00|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1614042140000|2021-02-23 01:02:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1614042160000|2021-02-23 01:02:40|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1614042170000|2021-02-23 01:02:50|19112.9|19108.9|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|0
1614042180000|2021-02-23 01:03:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1614042360000|2021-02-23 01:06:00|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1614042370000|2021-02-23 01:06:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1614042410000|2021-02-23 01:06:50|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|0
1614042510000|2021-02-23 01:08:30|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|0
1614042650000|2021-02-23 01:10:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|1
1614042690000|2021-02-23 01:11:30|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|0
1614042720000|2021-02-23 01:12:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1614042740000|2021-02-23 01:12:20|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|0
1614042750000|2021-02-23 01:12:30|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|0
1614042780000|2021-02-23 01:13:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1614042900000|2021-02-23 01:15:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|1
1614042910000|2021-02-23 01:15:10|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|1
1614042940000|2021-02-23 01:15:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1614042960000|2021-02-23 01:16:00|||||||||3
1614043010000|2021-02-23 01:16:50|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|0
1614043130000|2021-02-23 01:18:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1614043170000|2021-02-23 01:19:30|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|0
1614043230000|2021-02-23 01:20:30|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|0
1614043250000|2021-02-23 01:20:50|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|1
1614043340000|2021-02-23 01:22:20|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|0
1614043350000|2021-02-23 01:22:30|19094.2|19090.2|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|1
1614043400000|2021-02-23 01:23:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1614043410000|2021-02-23 01:23:30|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|2
1614043420000|2021-02-23 01:23:40|19091.1|19087.1|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|0
1614043450000|2021-02-23 01:24:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1614043780000|2021-02-23 01:29:40|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|2
1614043790000|2021-02-23 01:29:50|19086.4|19082.4|19081.7|19077.7|19086.4|19082.4|19081.7|19077.7|2
1614043810000|2021-02-23 01:30:10|19083.3|19079.3|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|1
1614043820000|2021-02-23 01:30:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1614043830000|2021-02-23 01:30:30|||||||||1
1614043840000|2021-02-23 01:30:40|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|4
1614043850000|2021-02-23 01:30:50|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|2
1614043860000|2021-02-23 01:31:00|19078.6|19074.6|19072.3|19068.3|19078.6|19074.6|19072.3|19068.3|3
1614043870000|2021-02-23 01:31:10|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|2
1614043880000|2021-02-23 01:31:20|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|1
1614043910000|2021-02-23 01:31:50|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|0
1614043920000|2021-02-23 01:32:00|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|0
1614043950000|2021-02-23 01:32:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1614044040000|2021-02-23 01:34:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|1
1614044070000|2021-02-23 01:34:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|1
1614044100000|2021-02-23 01:35:00|19077|19073|19077|19073|19077|19073|19075.4|19071.4|0
1614044110000|2021-02-23 01:35:10|19078.6|19074.6|19077|19073|19078.6|19074.6|19077|19073|3
1614044120000|2021-02-23 01:35:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1614044140000|2021-02-23 01:35:40|19077|19073|19077|19073|19077|19073|19077|19073|0
1614044160000|2021-02-23 01:36:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1614044250000|2021-02-23 01:37:30|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|0
1614044300000|2021-02-23 01:38:20|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|0
1614044320000|2021-02-23 01:38:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1614044330000|2021-02-23 01:38:50|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|0
1614044350000|2021-02-23 01:39:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1614044370000|2021-02-23 01:39:30|||||||||53
1614044380000|2021-02-23 01:39:40|||||||||3
1614044390000|2021-02-23 01:39:50|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|0
1614044420000|2021-02-23 01:40:20|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|0
1614044430000|2021-02-23 01:40:30|||||||||1
1614044480000|2021-02-23 01:41:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1614044490000|2021-02-23 01:41:30|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19072.3|19068.3|0
1614044500000|2021-02-23 01:41:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1614044550000|2021-02-23 01:42:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|2
1614044640000|2021-02-23 01:44:00|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|0
1614044680000|2021-02-23 01:44:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1614044690000|2021-02-23 01:44:50|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|0
1614044700000|2021-02-23 01:45:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1614044750000|2021-02-23 01:45:50|19070.8|19066.8|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|0
1614044760000|2021-02-23 01:46:00|||||||||1
1614044780000|2021-02-23 01:46:20|19072.3|19068.3|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|0
1614044790000|2021-02-23 01:46:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1614044820000|2021-02-23 01:47:00|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|0
1614044830000|2021-02-23 01:47:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1614044850000|2021-02-23 01:47:30|||||||||1
1614044880000|2021-02-23 01:48:00|||||||||1
1614045020000|2021-02-23 01:50:20|||||||||1
1614045070000|2021-02-23 01:51:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|1
1614045150000|2021-02-23 01:52:30|||||||||1
1614045180000|2021-02-23 01:53:00|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|3
1614045210000|2021-02-23 01:53:30|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|0
1614045240000|2021-02-23 01:54:00|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|0
1614045250000|2021-02-23 01:54:10|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|0
1614045270000|2021-02-23 01:54:30|||||||||1
1614045320000|2021-02-23 01:55:20|19072.3|19068.3|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|0
1614045330000|2021-02-23 01:55:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1614045350000|2021-02-23 01:55:50|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|0
1614045370000|2021-02-23 01:56:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1614045390000|2021-02-23 01:56:30|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|1
1614045440000|2021-02-23 01:57:20|19072.3|19068.3|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|0
1614045450000|2021-02-23 01:57:30|||||||||1
1614045480000|2021-02-23 01:58:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1614045520000|2021-02-23 01:58:40|||||||||1
1614045640000|2021-02-23 02:00:40|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|0
1614045650000|2021-02-23 02:00:50|19072.3|19068.3|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|2
1614045660000|2021-02-23 02:01:00|19072.3|19068.3|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|0
1614045750000|2021-02-23 02:02:30|||||||||1
1614045770000|2021-02-23 02:02:50|||||||||1
1614045840000|2021-02-23 02:04:00|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|0
1614045880000|2021-02-23 02:04:40|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19073.9|19069.9|0
1614045890000|2021-02-23 02:04:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1614045920000|2021-02-23 02:05:20|19077|19073|19077|19073|19077|19073|19077|19073|1
1614045930000|2021-02-23 02:05:30|19078.6|19074.6|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|2
1614045970000|2021-02-23 02:06:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1614045990000|2021-02-23 02:06:30|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|4
1614046000000|2021-02-23 02:06:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1614046020000|2021-02-23 02:07:00|||||||||1
1614046030000|2021-02-23 02:07:10|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|0
1614046050000|2021-02-23 02:07:30|||||||||1
1614046070000|2021-02-23 02:07:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1614046200000|2021-02-23 02:10:00|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|0
1614046210000|2021-02-23 02:10:10|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|0
1614046250000|2021-02-23 02:10:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1614046270000|2021-02-23 02:11:10|||||||||1
1614046350000|2021-02-23 02:12:30|||||||||1
1614046380000|2021-02-23 02:13:00|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|0
1614046500000|2021-02-23 02:15:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|2
1614046520000|2021-02-23 02:15:20|||||||||1
1614046590000|2021-02-23 02:16:30|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|0
1614046650000|2021-02-23 02:17:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|1
1614046720000|2021-02-23 02:18:40|||||||||5
1614046740000|2021-02-23 02:19:00|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|0
1614046760000|2021-02-23 02:19:20|||||||||1
1614046850000|2021-02-23 02:20:50|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|0
1614046870000|2021-02-23 02:21:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1614046910000|2021-02-23 02:21:50|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|0
1614046950000|2021-02-23 02:22:30|||||||||1
1614046990000|2021-02-23 02:23:10|||||||||109
1614047000000|2021-02-23 02:23:20|||||||||1
1614047100000|2021-02-23 02:25:00|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|0
1614047110000|2021-02-23 02:25:10|19087.9|19083.9|19094.2|19090.2|19094.2|19090.2|19087.9|19083.9|2
1614047120000|2021-02-23 02:25:20|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|2
1614047130000|2021-02-23 02:25:30|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|1
1614047210000|2021-02-23 02:26:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1614047240000|2021-02-23 02:27:20|||||||||1
1614047250000|2021-02-23 02:27:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|2
1614047280000|2021-02-23 02:28:00|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|0
1614047290000|2021-02-23 02:28:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1614047360000|2021-02-23 02:29:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|1
1614047380000|2021-02-23 02:29:40|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|3
1614047400000|2021-02-23 02:30:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1614047480000|2021-02-23 02:31:20|||||||||1
1614047550000|2021-02-23 02:32:30|||||||||1
1614047640000|2021-02-23 02:34:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|3
1614047700000|2021-02-23 02:35:00|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|0
1614047710000|2021-02-23 02:35:10|19091.1|19087.1|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|0
1614047720000|2021-02-23 02:35:20|||||||||1
1614047730000|2021-02-23 02:35:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1614047740000|2021-02-23 02:35:40|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|0
1614047780000|2021-02-23 02:36:20|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|1
1614047800000|2021-02-23 02:36:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|1
1614047810000|2021-02-23 02:36:50|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|0
1614047850000|2021-02-23 02:37:30|||||||||1
1614047880000|2021-02-23 02:38:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|0
1614047960000|2021-02-23 02:39:20|||||||||1
1614048020000|2021-02-23 02:40:20|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|1
1614048030000|2021-02-23 02:40:30|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|0
1614048040000|2021-02-23 02:40:40|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|0
1614048050000|2021-02-23 02:40:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1614048060000|2021-02-23 02:41:00|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|0
1614048070000|2021-02-23 02:41:10|19097.3|19093.3|19092.6|19088.6|19097.3|19093.3|19092.6|19088.6|4
1614048080000|2021-02-23 02:41:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1614048100000|2021-02-23 02:41:40|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|0
1614048110000|2021-02-23 02:41:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1614048130000|2021-02-23 02:42:10|||||||||1
1614048150000|2021-02-23 02:42:30|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|0
1614048180000|2021-02-23 02:43:00|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|0
1614048190000|2021-02-23 02:43:10|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|1
1614048200000|2021-02-23 02:43:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|8
1614048230000|2021-02-23 02:43:50|||||||||1
1614048240000|2021-02-23 02:44:00|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|3
1614048270000|2021-02-23 02:44:30|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|0
1614048290000|2021-02-23 02:44:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|0
1614048300000|2021-02-23 02:45:00|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|0
1614048310000|2021-02-23 02:45:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1614048330000|2021-02-23 02:45:30|||||||||1
1614048360000|2021-02-23 02:46:00|||||||||1
1614048380000|2021-02-23 02:46:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|1
1614048390000|2021-02-23 02:46:30|19103.6|19099.6|19102|19098|19103.6|19099.6|19102|19098|3
1614048440000|2021-02-23 02:47:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|1
1614048500000|2021-02-23 02:48:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|0
1614048550000|2021-02-23 02:49:10|19102|19098|19102|19098|19102|19098|19102|19098|0
1614048570000|2021-02-23 02:49:30|19103.6|19099.6|19102|19098|19103.6|19099.6|19102|19098|0
1614048590000|2021-02-23 02:49:50|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|1
1614048640000|2021-02-23 02:50:40|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|2
1614048680000|2021-02-23 02:51:20|||||||||1
1614048700000|2021-02-23 02:51:40|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|1
1614048720000|2021-02-23 02:52:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1614048820000|2021-02-23 02:53:40|||||||||1
1614048920000|2021-02-23 02:55:20|||||||||1
1614048960000|2021-02-23 02:56:00|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|5
1614049010000|2021-02-23 02:56:50|||||||||7
1614049050000|2021-02-23 02:57:30|||||||||1
1614049120000|2021-02-23 02:58:40|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|1
1614049140000|2021-02-23 02:59:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1614049160000|2021-02-23 02:59:20|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|1
1614049170000|2021-02-23 02:59:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1614049210000|2021-02-23 03:00:10|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|0
1614049280000|2021-02-23 03:01:20|||||||||1
1614049400000|2021-02-23 03:03:20|||||||||1
1614049440000|2021-02-23 03:04:00|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|0
1614049510000|2021-02-23 03:05:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|1
1614049640000|2021-02-23 03:07:20|||||||||1
1614049740000|2021-02-23 03:09:00|||||||||1
1614049780000|2021-02-23 03:09:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|1
1614049790000|2021-02-23 03:09:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|1
1614049800000|2021-02-23 03:10:00|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|0
1614049840000|2021-02-23 03:10:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1614049880000|2021-02-23 03:11:20|||||||||1
1614049900000|2021-02-23 03:11:40|||||||||3
1614049930000|2021-02-23 03:12:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|2
1614049950000|2021-02-23 03:12:30|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|0
1614049960000|2021-02-23 03:12:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|7
1614049980000|2021-02-23 03:13:00|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|2
1614050010000|2021-02-23 03:13:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1614050020000|2021-02-23 03:13:40|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|6
1614050030000|2021-02-23 03:13:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1614050070000|2021-02-23 03:14:30|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1614050080000|2021-02-23 03:14:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1614050120000|2021-02-23 03:15:20|||||||||1
1614050160000|2021-02-23 03:16:00|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1614050170000|2021-02-23 03:16:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1614050180000|2021-02-23 03:16:20|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|1
1614050190000|2021-02-23 03:16:30|19106.7|19102.7|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|0
1614050220000|2021-02-23 03:17:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1614050230000|2021-02-23 03:17:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|2
1614050240000|2021-02-23 03:17:20|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1614050260000|2021-02-23 03:17:40|19109.8|19105.8|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|0
1614050270000|2021-02-23 03:17:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1614050350000|2021-02-23 03:19:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|1
1614050360000|2021-02-23 03:19:20|||||||||1
1614050380000|2021-02-23 03:19:40|19117.6|19113.6|19122.3|19118.3|19122.3|19118.3|19117.6|19113.6|1
1614050430000|2021-02-23 03:20:30|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|2
1614050450000|2021-02-23 03:20:50|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|0
1614050470000|2021-02-23 03:21:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|1
1614050480000|2021-02-23 03:21:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|1
1614050520000|2021-02-23 03:22:00|||||||||1
1614050540000|2021-02-23 03:22:20|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|3
1614050550000|2021-02-23 03:22:30|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|0
1614050580000|2021-02-23 03:23:00|19122.3|19118.3|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|5
1614050600000|2021-02-23 03:23:20|||||||||1
1614050630000|2021-02-23 03:23:50|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|1
1614050710000|2021-02-23 03:25:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|1
1614050730000|2021-02-23 03:25:30|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|1
1614050740000|2021-02-23 03:25:40|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|0
1614050760000|2021-02-23 03:26:00|||||||||6
1614050770000|2021-02-23 03:26:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1614050780000|2021-02-23 03:26:20|||||||||1
1614050830000|2021-02-23 03:27:10|||||||||1
1614050840000|2021-02-23 03:27:20|||||||||1
1614050850000|2021-02-23 03:27:30|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|1
1614050910000|2021-02-23 03:28:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|0
1614050920000|2021-02-23 03:28:40|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1614050950000|2021-02-23 03:29:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1614050970000|2021-02-23 03:29:30|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1614051010000|2021-02-23 03:30:10|19109.8|19105.8|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|2
1614051020000|2021-02-23 03:30:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1614051040000|2021-02-23 03:30:40|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1614051070000|2021-02-23 03:31:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1614051080000|2021-02-23 03:31:20|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|1
1614051120000|2021-02-23 03:32:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1614051130000|2021-02-23 03:32:10|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1614051160000|2021-02-23 03:32:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1614051190000|2021-02-23 03:33:10|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|1
1614051260000|2021-02-23 03:34:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1614051270000|2021-02-23 03:34:30|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1614051310000|2021-02-23 03:35:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1614051320000|2021-02-23 03:35:20|||||||||1
1614051370000|2021-02-23 03:36:10|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|1
1614051390000|2021-02-23 03:36:30|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|0
1614051400000|2021-02-23 03:36:40|19105.1|19101.1|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|5
1614051460000|2021-02-23 03:37:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|6
1614051560000|2021-02-23 03:39:20|||||||||2
1614051610000|2021-02-23 03:40:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1614051670000|2021-02-23 03:41:10|||||||||1
1614051800000|2021-02-23 03:43:20|||||||||1
1614051810000|2021-02-23 03:43:30|||||||||1
1614052040000|2021-02-23 03:47:20|||||||||3
1614052280000|2021-02-23 03:51:20|||||||||2
1614052350000|2021-02-23 03:52:30|||||||||1
1614052360000|2021-02-23 03:52:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|1
1614052390000|2021-02-23 03:53:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|2
1614052420000|2021-02-23 03:53:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|2
1614052430000|2021-02-23 03:53:50|19097.3|19093.3|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|1
1614052440000|2021-02-23 03:54:00|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|0
1614052460000|2021-02-23 03:54:20|19094.2|19090.2|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|1
1614052520000|2021-02-23 03:55:20|||||||||1
1614052530000|2021-02-23 03:55:30|||||||||2
1614052670000|2021-02-23 03:57:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1614052680000|2021-02-23 03:58:00|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|0
1614052760000|2021-02-23 03:59:20|||||||||1
1614052770000|2021-02-23 03:59:30|||||||||1
1614052780000|2021-02-23 03:59:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1614052810000|2021-02-23 04:00:10|19095.8|19091.8|19100.4|19096.4|19100.4|19096.4|19095.8|19091.8|1
1614052880000|2021-02-23 04:01:20|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|0
1614053000000|2021-02-23 04:03:20|||||||||1
1614053010000|2021-02-23 04:03:30|||||||||2
1614053060000|2021-02-23 04:04:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1614053240000|2021-02-23 04:07:20|||||||||1
1614053250000|2021-02-23 04:07:30|||||||||1
1614053500000|2021-02-23 04:11:40|||||||||3
1614053670000|2021-02-23 04:14:30|||||||||1
1614053680000|2021-02-23 04:14:40|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|0
1614053720000|2021-02-23 04:15:20|||||||||39
1614053740000|2021-02-23 04:15:40|||||||||1
1614053770000|2021-02-23 04:16:10|19094.2|19090.2|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|1
1614053830000|2021-02-23 04:17:10|||||||||1
1614053860000|2021-02-23 04:17:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1614053970000|2021-02-23 04:19:30|||||||||1
1614053990000|2021-02-23 04:19:50|||||||||1
1614054100000|2021-02-23 04:21:40|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|0
1614054110000|2021-02-23 04:21:50|||||||||1
1614054220000|2021-02-23 04:23:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1614054240000|2021-02-23 04:24:00|||||||||1
1614054250000|2021-02-23 04:24:10|||||||||1
1614054340000|2021-02-23 04:25:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|1
1614054390000|2021-02-23 04:26:30|||||||||1
1614054490000|2021-02-23 04:28:10|||||||||1
1614054520000|2021-02-23 04:28:40|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|0
1614054530000|2021-02-23 04:28:50|||||||||1
1614054630000|2021-02-23 04:30:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1614054670000|2021-02-23 04:31:10|||||||||1
1614054740000|2021-02-23 04:32:20|||||||||1
1614054810000|2021-02-23 04:33:30|||||||||1
1614054910000|2021-02-23 04:35:10|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19086.4|19082.4|2
1614054920000|2021-02-23 04:35:20|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|0
1614054990000|2021-02-23 04:36:30|||||||||2
1614055180000|2021-02-23 04:39:40|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|4
1614055190000|2021-02-23 04:39:50|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|0
1614055200000|2021-02-23 04:40:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1614055230000|2021-02-23 04:40:30|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|0
1614055240000|2021-02-23 04:40:40|||||||||3
1614055330000|2021-02-23 04:42:10|||||||||1
1614055360000|2021-02-23 04:42:40|||||||||1
1614055400000|2021-02-23 04:43:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1614055490000|2021-02-23 04:44:50|||||||||2
1614055730000|2021-02-23 04:48:50|||||||||2
1614055970000|2021-02-23 04:52:50|||||||||3
1614056130000|2021-02-23 04:55:30|||||||||1
1614056210000|2021-02-23 04:56:50|||||||||3
1614056330000|2021-02-23 04:58:50|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|0
1614056340000|2021-02-23 04:59:00|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|0
1614056400000|2021-02-23 05:00:00|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|0
1614056420000|2021-02-23 05:00:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1614056460000|2021-02-23 05:01:00|||||||||3
1614056690000|2021-02-23 05:04:50|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|0
1614056710000|2021-02-23 05:05:10|||||||||3
1614056960000|2021-02-23 05:09:20|||||||||3
1614057010000|2021-02-23 05:10:10|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|0
1614057050000|2021-02-23 05:10:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1614057210000|2021-02-23 05:13:30|||||||||3
1614057400000|2021-02-23 05:16:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|2
1614057450000|2021-02-23 05:17:30|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|1
1614057460000|2021-02-23 05:17:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|3
1614057620000|2021-02-23 05:20:20|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|0
1614057680000|2021-02-23 05:21:20|||||||||3
1614057690000|2021-02-23 05:21:30|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|0
1614057780000|2021-02-23 05:23:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1614057900000|2021-02-23 05:25:00|||||||||3
1614058050000|2021-02-23 05:27:30|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|1
1614058110000|2021-02-23 05:28:30|||||||||3
1614058140000|2021-02-23 05:29:00|||||||||20
1614058170000|2021-02-23 05:29:30|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|0
1614058190000|2021-02-23 05:29:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|1
1614058260000|2021-02-23 05:31:00|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|1
1614058270000|2021-02-23 05:31:10|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|1
1614058300000|2021-02-23 05:31:40|||||||||1
1614058410000|2021-02-23 05:33:30|||||||||2
1614058430000|2021-02-23 05:33:50|||||||||1
1614058470000|2021-02-23 05:34:30|19089.5|19085.5|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|0
1614058480000|2021-02-23 05:34:40|19087.9|19083.9|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|0
1614058500000|2021-02-23 05:35:00|19087.9|19083.9|19081.7|19077.7|19087.9|19083.9|19081.7|19077.7|1
1614058520000|2021-02-23 05:35:20|||||||||1
1614058570000|2021-02-23 05:36:10|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|0
1614058590000|2021-02-23 05:36:30|||||||||1
1614058600000|2021-02-23 05:36:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1614058610000|2021-02-23 05:36:50|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|0
1614058630000|2021-02-23 05:37:10|||||||||1
1614058670000|2021-02-23 05:37:50|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|0
1614058730000|2021-02-23 05:38:50|||||||||1
1614058750000|2021-02-23 05:39:10|||||||||1
1614058850000|2021-02-23 05:40:50|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|0
1614058870000|2021-02-23 05:41:10|||||||||2
1614058890000|2021-02-23 05:41:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1614058990000|2021-02-23 05:43:10|||||||||1
1614059010000|2021-02-23 05:43:30|||||||||1
1614059110000|2021-02-23 05:45:10|||||||||1
1614059150000|2021-02-23 05:45:50|||||||||1
1614059230000|2021-02-23 05:47:10|||||||||1
1614059290000|2021-02-23 05:48:10|||||||||1
1614059350000|2021-02-23 05:49:10|||||||||1
1614059430000|2021-02-23 05:50:30|||||||||1
1614059470000|2021-02-23 05:51:10|||||||||1
1614059570000|2021-02-23 05:52:50|||||||||1
1614059590000|2021-02-23 05:53:10|||||||||1
1614059680000|2021-02-23 05:54:40|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|1
1614059710000|2021-02-23 05:55:10|||||||||2
1614059760000|2021-02-23 05:56:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1614059850000|2021-02-23 05:57:30|||||||||2
1614059950000|2021-02-23 05:59:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|2
1614059990000|2021-02-23 05:59:50|||||||||2
1614060030000|2021-02-23 06:00:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|2
1614060060000|2021-02-23 06:01:00|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|0
1614060090000|2021-02-23 06:01:30|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|0
1614060100000|2021-02-23 06:01:40|19081.7|19077.7|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|0
1614060130000|2021-02-23 06:02:10|||||||||2
1614060270000|2021-02-23 06:04:30|||||||||2
1614060410000|2021-02-23 06:06:50|||||||||2
1614060480000|2021-02-23 06:08:00|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|1
1614060520000|2021-02-23 06:08:40|19081.7|19077.7|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|2
1614060530000|2021-02-23 06:08:50|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|0
1614060550000|2021-02-23 06:09:10|||||||||3
1614060560000|2021-02-23 06:09:20|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|1
1614060690000|2021-02-23 06:11:30|||||||||2
1614060720000|2021-02-23 06:12:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1614060800000|2021-02-23 06:13:20|||||||||1
1614060810000|2021-02-23 06:13:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1614060830000|2021-02-23 06:13:50|||||||||2
1614060900000|2021-02-23 06:15:00|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|1
1614060970000|2021-02-23 06:16:10|||||||||2
1614061110000|2021-02-23 06:18:30|||||||||2
1614061250000|2021-02-23 06:20:50|||||||||2
1614061260000|2021-02-23 06:21:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|2
1614061280000|2021-02-23 06:21:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|3
1614061390000|2021-02-23 06:23:10|||||||||3
1614061420000|2021-02-23 06:23:40|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|1
1614061530000|2021-02-23 06:25:30|||||||||2
1614061540000|2021-02-23 06:25:40|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|0
1614061610000|2021-02-23 06:26:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|2
1614061670000|2021-02-23 06:27:50|||||||||2
1614061710000|2021-02-23 06:28:30|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|0
1614061790000|2021-02-23 06:29:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1614061810000|2021-02-23 06:30:10|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|3
1614061820000|2021-02-23 06:30:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1614061950000|2021-02-23 06:32:30|||||||||2
1614062060000|2021-02-23 06:34:20|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|0
1614062090000|2021-02-23 06:34:50|||||||||3
1614062220000|2021-02-23 06:37:00|||||||||180
1614062230000|2021-02-23 06:37:10|||||||||2
1614062300000|2021-02-23 06:38:20|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|0
1614062310000|2021-02-23 06:38:30|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|5
1614062320000|2021-02-23 06:38:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|2
1614062330000|2021-02-23 06:38:50|||||||||5
1614062340000|2021-02-23 06:39:00|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|4
1614062350000|2021-02-23 06:39:10|||||||||1
1614062380000|2021-02-23 06:39:40|||||||||1
1614062390000|2021-02-23 06:39:50|19077|19073|19077|19073|19077|19073|19077|19073|3
1614062400000|2021-02-23 06:40:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1614062410000|2021-02-23 06:40:10|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|1
1614062420000|2021-02-23 06:40:20|19077|19073|19077|19073|19077|19073|19077|19073|1
1614062470000|2021-02-23 06:41:10|||||||||1
1614062510000|2021-02-23 06:41:50|19078.6|19074.6|19077|19073|19078.6|19074.6|19077|19073|0
1614062530000|2021-02-23 06:42:10|||||||||1
1614062560000|2021-02-23 06:42:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1614062590000|2021-02-23 06:43:10|||||||||2
1614062600000|2021-02-23 06:43:20|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|0
1614062680000|2021-02-23 06:44:40|||||||||1
1614062710000|2021-02-23 06:45:10|||||||||1
1614062720000|2021-02-23 06:45:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|2
1614062750000|2021-02-23 06:45:50|19077|19073|19077|19073|19077|19073|19077|19073|2
1614062800000|2021-02-23 06:46:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1614062830000|2021-02-23 06:47:10|||||||||2
1614062950000|2021-02-23 06:49:10|||||||||1
1614062980000|2021-02-23 06:49:40|||||||||1
1614063000000|2021-02-23 06:50:00|19077|19073|19077|19073|19077|19073|19077|19073|0
1614063070000|2021-02-23 06:51:10|19075.4|19071.4|19077|19073|19077|19073|19075.4|19071.4|1
1614063080000|2021-02-23 06:51:20|19078.6|19074.6|19077|19073|19078.6|19074.6|19077|19073|0
1614063090000|2021-02-23 06:51:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1614063100000|2021-02-23 06:51:40|19077|19073|19077|19073|19077|19073|19077|19073|0
1614063120000|2021-02-23 06:52:00|||||||||287
1614063130000|2021-02-23 06:52:10|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19073.9|19069.9|4
1614063140000|2021-02-23 06:52:20|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|0
1614063150000|2021-02-23 06:52:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1614063170000|2021-02-23 06:52:50|19077|19073|19077|19073|19077|19073|19077|19073|0
1614063190000|2021-02-23 06:53:10|||||||||1
1614063220000|2021-02-23 06:53:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1614063240000|2021-02-23 06:54:00|19077|19073|19077|19073|19077|19073|19077|19073|0
1614063280000|2021-02-23 06:54:40|||||||||1
1614063290000|2021-02-23 06:54:50|||||||||5
1614063310000|2021-02-23 06:55:10|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19073.9|19069.9|1
1614063330000|2021-02-23 06:55:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1614063350000|2021-02-23 06:55:50|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|0
1614063430000|2021-02-23 06:57:10|||||||||2
1614063440000|2021-02-23 06:57:20|19077|19073|19077|19073|19077|19073|19077|19073|0
1614063550000|2021-02-23 06:59:10|||||||||1
1614063560000|2021-02-23 06:59:20|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|0
1614063580000|2021-02-23 06:59:40|||||||||1
1614063590000|2021-02-23 06:59:50|19077|19073|19077|19073|19077|19073|19077|19073|0
1614063600000|2021-02-23 07:00:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|0
1614063620000|2021-02-23 07:00:20|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|1
1614063630000|2021-02-23 07:00:30|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|0
1614063640000|2021-02-23 07:00:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1614063650000|2021-02-23 07:00:50|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|0
1614063660000|2021-02-23 07:01:00|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|1
1614063670000|2021-02-23 07:01:10|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|1
1614063690000|2021-02-23 07:01:30|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|0
1614063700000|2021-02-23 07:01:40|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|2
1614063710000|2021-02-23 07:01:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1614063730000|2021-02-23 07:02:10|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|1
1614063740000|2021-02-23 07:02:20|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|0
1614063750000|2021-02-23 07:02:30|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|10
1614063770000|2021-02-23 07:02:50|19066.1|19062.1|19070.8|19066.8|19070.8|19066.8|19066.1|19062.1|1
1614063780000|2021-02-23 07:03:00|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|0
1614063790000|2021-02-23 07:03:10|||||||||1
1614063800000|2021-02-23 07:03:20|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|0
1614063820000|2021-02-23 07:03:40|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|1
1614063830000|2021-02-23 07:03:50|19075.4|19071.4|19084.8|19080.8|19084.8|19080.8|19075.4|19071.4|16
1614063840000|2021-02-23 07:04:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|6
1614063850000|2021-02-23 07:04:10|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|0
1614063860000|2021-02-23 07:04:20|19083.3|19079.3|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|1
1614063870000|2021-02-23 07:04:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1614063880000|2021-02-23 07:04:40|||||||||1
1614063890000|2021-02-23 07:04:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|3
1614063900000|2021-02-23 07:05:00|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|0
1614063910000|2021-02-23 07:05:10|||||||||1
1614063920000|2021-02-23 07:05:20|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|0
1614063930000|2021-02-23 07:05:30|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|0
1614063960000|2021-02-23 07:06:00|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|0
1614063970000|2021-02-23 07:06:10|19081.7|19077.7|19080.1|19076.1|19083.3|19079.3|19080.1|19076.1|1
1614063980000|2021-02-23 07:06:20|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19073.9|19069.9|2
1614063990000|2021-02-23 07:06:30|19073.9|19069.9|19073.9|19069.9|19075.4|19071.4|19073.9|19069.9|0
1614064000000|2021-02-23 07:06:40|19075.4|19071.4|19069.2|19065.2|19075.4|19071.4|19069.2|19065.2|3
1614064020000|2021-02-23 07:07:00|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|2
1614064030000|2021-02-23 07:07:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|2
1614064040000|2021-02-23 07:07:20|19070.8|19066.8|19066.1|19062.1|19070.8|19066.8|19066.1|19062.1|3
1614064050000|2021-02-23 07:07:30|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|1
1614064070000|2021-02-23 07:07:50|19064.5|19060.5|19056.7|19052.7|19064.5|19060.5|19056.7|19052.7|0
1614064080000|2021-02-23 07:08:00|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|4
1614064090000|2021-02-23 07:08:10|||||||||1
1614064120000|2021-02-23 07:08:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|3
1614064130000|2021-02-23 07:08:50|19061.4|19057.4|19056.7|19052.7|19061.4|19057.4|19056.7|19052.7|4
1614064140000|2021-02-23 07:09:00|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|0
1614064150000|2021-02-23 07:09:10|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|2
1614064160000|2021-02-23 07:09:20|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|1
1614064170000|2021-02-23 07:09:30|||||||||25
1614064180000|2021-02-23 07:09:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|28
1614064190000|2021-02-23 07:09:50|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|0
1614064200000|2021-02-23 07:10:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1614064220000|2021-02-23 07:10:20|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|1
1614064230000|2021-02-23 07:10:30|19059.8|19055.8|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|0
1614064240000|2021-02-23 07:10:40|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|4
1614064260000|2021-02-23 07:11:00|||||||||3
1614064270000|2021-02-23 07:11:10|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|9
1614064280000|2021-02-23 07:11:20|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|1
1614064310000|2021-02-23 07:11:50|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|0
1614064320000|2021-02-23 07:12:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1614064330000|2021-02-23 07:12:10|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|4
1614064340000|2021-02-23 07:12:20|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|0
1614064350000|2021-02-23 07:12:30|19058.3|19054.3|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|0
1614064370000|2021-02-23 07:12:50|19059.8|19055.8|19066.1|19062.1|19066.1|19062.1|19059.8|19055.8|1
1614064380000|2021-02-23 07:13:00|19062.9|19058.9|19061.4|19057.4|19066.1|19062.1|19059.8|19055.8|1
1614064390000|2021-02-23 07:13:10|19062.9|19058.9|19067.6|19063.6|19069.2|19065.2|19062.9|19058.9|11
1614064400000|2021-02-23 07:13:20|19066.1|19062.1|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|0
1614064410000|2021-02-23 07:13:30|19066.1|19062.1|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|8
1614064420000|2021-02-23 07:13:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1614064430000|2021-02-23 07:13:50|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|0
1614064440000|2021-02-23 07:14:00|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|4
1614064450000|2021-02-23 07:14:10|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|0
1614064460000|2021-02-23 07:14:20|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|0
1614064470000|2021-02-23 07:14:30|19062.9|19058.9|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|0
1614064480000|2021-02-23 07:14:40|19066.1|19062.1|19067.6|19063.6|19067.6|19063.6|19064.5|19060.5|0
1614064490000|2021-02-23 07:14:50|||||||||1
1614064500000|2021-02-23 07:15:00|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|7
1614064510000|2021-02-23 07:15:10|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|1
1614064520000|2021-02-23 07:15:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|0
1614064530000|2021-02-23 07:15:30|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|0
1614064540000|2021-02-23 07:15:40|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|0
1614064560000|2021-02-23 07:16:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|12
1614064570000|2021-02-23 07:16:10|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|8
1614064580000|2021-02-23 07:16:20|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|0
1614064590000|2021-02-23 07:16:30|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|0
1614064600000|2021-02-23 07:16:40|19081.7|19077.7|19087.9|19083.9|19087.9|19083.9|19081.7|19077.7|2
1614064610000|2021-02-23 07:16:50|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|0
1614064620000|2021-02-23 07:17:00|19086.4|19082.4|19091.1|19087.1|19091.1|19087.1|19086.4|19082.4|2
1614064630000|2021-02-23 07:17:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|23
1614064640000|2021-02-23 07:17:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|3
1614064650000|2021-02-23 07:17:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|2
1614064660000|2021-02-23 07:17:40|19098.9|19094.9|19102|19098|19102|19098|19098.9|19094.9|2
1614064670000|2021-02-23 07:17:50|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|2
1614064680000|2021-02-23 07:18:00|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|0
1614064690000|2021-02-23 07:18:10|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|0
1614064700000|2021-02-23 07:18:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|15
1614064710000|2021-02-23 07:18:30|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|0
1614064720000|2021-02-23 07:18:40|19097.3|19093.3|19102|19098|19102|19098|19097.3|19093.3|2
1614064730000|2021-02-23 07:18:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|0
1614064740000|2021-02-23 07:19:00|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|4
1614064750000|2021-02-23 07:19:10|||||||||11
1614064760000|2021-02-23 07:19:20|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|2
1614064770000|2021-02-23 07:19:30|19098.9|19094.9|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|1
1614064790000|2021-02-23 07:19:50|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19094.2|19090.2|1
1614064800000|2021-02-23 07:20:00|19095.8|19091.8|19091.1|19087.1|19095.8|19091.8|19091.1|19087.1|0
1614064810000|2021-02-23 07:20:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|3
1614064820000|2021-02-23 07:20:20|||||||||10
1614064830000|2021-02-23 07:20:30|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|0
1614064840000|2021-02-23 07:20:40|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|0
1614064860000|2021-02-23 07:21:00|19084.8|19080.8|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|0
1614064870000|2021-02-23 07:21:10|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|12
1614064880000|2021-02-23 07:21:20|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|0
1614064890000|2021-02-23 07:21:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1614064900000|2021-02-23 07:21:40|19089.5|19085.5|19091.1|19087.1|19092.6|19088.6|19089.5|19085.5|0
1614064910000|2021-02-23 07:21:50|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|3
1614064920000|2021-02-23 07:22:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1614064930000|2021-02-23 07:22:10|||||||||1
1614064950000|2021-02-23 07:22:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|1
1614064960000|2021-02-23 07:22:40|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|21
1614064980000|2021-02-23 07:23:00|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|2
1614064990000|2021-02-23 07:23:10|19078.6|19074.6|19077|19073|19078.6|19074.6|19077|19073|3
1614065010000|2021-02-23 07:23:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1614065020000|2021-02-23 07:23:40|19077|19073|19072.3|19068.3|19077|19073|19072.3|19068.3|8
1614065030000|2021-02-23 07:23:50|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|2
1614065040000|2021-02-23 07:24:00|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|2
1614065050000|2021-02-23 07:24:10|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|3
1614065060000|2021-02-23 07:24:20|19066.1|19062.1|19059.8|19055.8|19066.1|19062.1|19059.8|19055.8|25
1614065070000|2021-02-23 07:24:30|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|0
1614065080000|2021-02-23 07:24:40|19059.8|19055.8|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|8
1614065090000|2021-02-23 07:24:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1614065100000|2021-02-23 07:25:00|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|1
1614065110000|2021-02-23 07:25:10|||||||||12
1614065120000|2021-02-23 07:25:20|19061.4|19057.4|19062.9|19058.9|19066.1|19062.1|19061.4|19057.4|1
1614065130000|2021-02-23 07:25:30|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|0
1614065140000|2021-02-23 07:25:40|||||||||2
1614065150000|2021-02-23 07:25:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|1
1614065160000|2021-02-23 07:26:00|||||||||1
1614065170000|2021-02-23 07:26:10|||||||||1
1614065180000|2021-02-23 07:26:20|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|4
1614065210000|2021-02-23 07:26:50|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|0
1614065220000|2021-02-23 07:27:00|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19061.4|19057.4|2
1614065230000|2021-02-23 07:27:10|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|25
1614065240000|2021-02-23 07:27:20|19064.5|19060.5|19061.4|19057.4|19064.5|19060.5|19061.4|19057.4|0
1614065250000|2021-02-23 07:27:30|19059.8|19055.8|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|0
1614065260000|2021-02-23 07:27:40|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|1
1614065270000|2021-02-23 07:27:50|19058.3|19054.3|19055.1|19051.1|19058.3|19054.3|19053.6|19049.6|19
1614065280000|2021-02-23 07:28:00|19053.6|19049.6|19050.4|19046.4|19055.1|19051.1|19047.3|19043.3|2
1614065290000|2021-02-23 07:28:10|19047.3|19043.3|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|10
1614065300000|2021-02-23 07:28:20|19050.4|19046.4|19048.9|19044.9|19052|19048|19047.3|19043.3|0
1614065310000|2021-02-23 07:28:30|19047.3|19043.3|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|0
1614065320000|2021-02-23 07:28:40|19048.9|19044.9|19047.3|19043.3|19052|19048|19047.3|19043.3|1
1614065330000|2021-02-23 07:28:50|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|0
1614065340000|2021-02-23 07:29:00|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|0
1614065350000|2021-02-23 07:29:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|13
1614065360000|2021-02-23 07:29:20|19048.9|19044.9|19053.6|19049.6|19053.6|19049.6|19048.9|19044.9|1
1614065370000|2021-02-23 07:29:30|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|1
1614065380000|2021-02-23 07:29:40|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|0
1614065390000|2021-02-23 07:29:50|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|0
1614065400000|2021-02-23 07:30:00|19052|19048|19047.3|19043.3|19052|19048|19047.3|19043.3|2
1614065410000|2021-02-23 07:30:10|19048.9|19044.9|19042.6|19038.6|19048.9|19044.9|19042.6|19038.6|13
1614065420000|2021-02-23 07:30:20|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|1
1614065430000|2021-02-23 07:30:30|19041.1|19037.1|19034.8|19030.8|19041.1|19037.1|19034.8|19030.8|2
1614065440000|2021-02-23 07:30:40|19036.4|19032.4|19041.1|19037.1|19041.1|19037.1|19031.7|19027.7|24
1614065450000|2021-02-23 07:30:50|19039.5|19035.5|19034.8|19030.8|19041.1|19037.1|19034.8|19030.8|2
1614065460000|2021-02-23 07:31:00|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|3
1614065470000|2021-02-23 07:31:10|19031.7|19027.7|19042.6|19038.6|19044.2|19040.2|19031.7|19027.7|1
1614065480000|2021-02-23 07:31:20|19041.1|19037.1|19041.1|19037.1|19042.6|19038.6|19039.5|19035.5|0
1614065490000|2021-02-23 07:31:30|||||||||10
1614065500000|2021-02-23 07:31:40|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|0
1614065510000|2021-02-23 07:31:50|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|3
1614065520000|2021-02-23 07:32:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|0
1614065530000|2021-02-23 07:32:10|19045.8|19041.8|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|0
1614065540000|2021-02-23 07:32:20|19044.2|19040.2|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|1
1614065550000|2021-02-23 07:32:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|1
1614065560000|2021-02-23 07:32:40|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|0
1614065570000|2021-02-23 07:32:50|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|3
1614065580000|2021-02-23 07:33:00|19041.1|19037.1|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|0
1614065590000|2021-02-23 07:33:10|19044.2|19040.2|19045.8|19041.8|19047.3|19043.3|19042.6|19038.6|22
1614065600000|2021-02-23 07:33:20|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|0
1614065630000|2021-02-23 07:33:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|1
1614065660000|2021-02-23 07:34:20|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|0
1614065680000|2021-02-23 07:34:40|19045.8|19041.8|19041.1|19037.1|19047.3|19043.3|19041.1|19037.1|6
1614065690000|2021-02-23 07:34:50|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|0
1614065700000|2021-02-23 07:35:00|19036.4|19032.4|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|0
1614065710000|2021-02-23 07:35:10|19034.8|19030.8|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|25
1614065720000|2021-02-23 07:35:20|19033.3|19029.3|19030.1|19026.1|19033.3|19029.3|19030.1|19026.1|0
1614065730000|2021-02-23 07:35:30|19028.6|19024.6|19030.1|19026.1|19030.1|19026.1|19025.4|19021.4|1
1614065740000|2021-02-23 07:35:40|19031.7|19027.7|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|1
1614065750000|2021-02-23 07:35:50|19027|19023|19027|19023|19027|19023|19025.4|19021.4|3
1614065760000|2021-02-23 07:36:00|19028.6|19024.6|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|0
1614065770000|2021-02-23 07:36:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19027|19023|0
1614065790000|2021-02-23 07:36:30|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|0
1614065800000|2021-02-23 07:36:40|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|1
1614065810000|2021-02-23 07:36:50|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|0
1614065820000|2021-02-23 07:37:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|0
1614065830000|2021-02-23 07:37:10|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|23
1614065840000|2021-02-23 07:37:20|19034.8|19030.8|19030.1|19026.1|19034.8|19030.8|19030.1|19026.1|0
1614065850000|2021-02-23 07:37:30|19031.7|19027.7|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|0
1614065860000|2021-02-23 07:37:40|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|0
1614065870000|2021-02-23 07:37:50|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|0
1614065880000|2021-02-23 07:38:00|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|0
1614065890000|2021-02-23 07:38:10|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|0
1614065910000|2021-02-23 07:38:30|19027|19023|19027|19023|19027|19023|19027|19023|0
1614065920000|2021-02-23 07:38:40|19028.6|19024.6|19027|19023|19028.6|19024.6|19027|19023|0
1614065930000|2021-02-23 07:38:50|19025.4|19021.4|19034.8|19030.8|19034.8|19030.8|19025.4|19021.4|6
1614065940000|2021-02-23 07:39:00|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|2
1614065950000|2021-02-23 07:39:10|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|27
1614065960000|2021-02-23 07:39:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|0
1614065990000|2021-02-23 07:39:50|19036.4|19032.4|19036.4|19032.4|19037.9|19033.9|19033.3|19029.3|0
1614066000000|2021-02-23 07:40:00|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|0
1614066030000|2021-02-23 07:40:30|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|5
1614066040000|2021-02-23 07:40:40|19037.9|19033.9|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|2
1614066050000|2021-02-23 07:40:50|19037.9|19033.9|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|0
1614066060000|2021-02-23 07:41:00|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|0
1614066070000|2021-02-23 07:41:10|||||||||22
1614066110000|2021-02-23 07:41:50|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|0
1614066120000|2021-02-23 07:42:00|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|1
1614066130000|2021-02-23 07:42:10|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|0
1614066140000|2021-02-23 07:42:20|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|0
1614066150000|2021-02-23 07:42:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1614066180000|2021-02-23 07:43:00|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|4
1614066190000|2021-02-23 07:43:10|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|25
1614066200000|2021-02-23 07:43:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1614066210000|2021-02-23 07:43:30|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|0
1614066230000|2021-02-23 07:43:50|19042.6|19038.6|19037.9|19033.9|19044.2|19040.2|19037.9|19033.9|0
1614066240000|2021-02-23 07:44:00|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|0
1614066250000|2021-02-23 07:44:10|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|5
1614066260000|2021-02-23 07:44:20|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19030.1|19026.1|0
1614066270000|2021-02-23 07:44:30|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|0
1614066280000|2021-02-23 07:44:40|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|0
1614066290000|2021-02-23 07:44:50|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19030.1|19026.1|1
1614066300000|2021-02-23 07:45:00|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|0
1614066310000|2021-02-23 07:45:10|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|22
1614066320000|2021-02-23 07:45:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|1
1614066330000|2021-02-23 07:45:30|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|0
1614066340000|2021-02-23 07:45:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|3
1614066350000|2021-02-23 07:45:50|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|3
1614066390000|2021-02-23 07:46:30|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|0
1614066400000|2021-02-23 07:46:40|19022.3|19018.3|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|0
1614066410000|2021-02-23 07:46:50|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|0
1614066420000|2021-02-23 07:47:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|2
1614066430000|2021-02-23 07:47:10|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|23
1614066440000|2021-02-23 07:47:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|1
1614066450000|2021-02-23 07:47:30|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|1
1614066460000|2021-02-23 07:47:40|19017.6|19013.6|19019.2|19015.2|19020.8|19016.8|19017.6|19013.6|3
1614066480000|2021-02-23 07:48:00|19017.6|19013.6|19022.3|19018.3|19022.3|19018.3|19016.1|19012.1|2
1614066500000|2021-02-23 07:48:20|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|1
1614066510000|2021-02-23 07:48:30|||||||||1
1614066530000|2021-02-23 07:48:50|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|2
1614066550000|2021-02-23 07:49:10|||||||||25
1614066560000|2021-02-23 07:49:20|||||||||1
1614066590000|2021-02-23 07:49:50|19020.8|19016.8|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|0
1614066600000|2021-02-23 07:50:00|19019.2|19015.2|19025.4|19021.4|19025.4|19021.4|19019.2|19015.2|4
1614066610000|2021-02-23 07:50:10|19022.3|19018.3|19028.6|19024.6|19028.6|19024.6|19022.3|19018.3|4
1614066620000|2021-02-23 07:50:20|19027|19023|19028.6|19024.6|19031.7|19027.7|19027|19023|2
1614066640000|2021-02-23 07:50:40|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|1
1614066650000|2021-02-23 07:50:50|19030.1|19026.1|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|0
1614066660000|2021-02-23 07:51:00|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|0
1614066670000|2021-02-23 07:51:10|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19030.1|19026.1|459
1614066680000|2021-02-23 07:51:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|0
1614066690000|2021-02-23 07:51:30|||||||||1
1614066700000|2021-02-23 07:51:40|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|1
1614066710000|2021-02-23 07:51:50|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|1
1614066720000|2021-02-23 07:52:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1614066740000|2021-02-23 07:52:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|0
1614066750000|2021-02-23 07:52:30|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|0
1614066760000|2021-02-23 07:52:40|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|0
1614066770000|2021-02-23 07:52:50|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|0
1614066780000|2021-02-23 07:53:00|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|1
1614066790000|2021-02-23 07:53:10|19034.8|19030.8|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|24
1614066800000|2021-02-23 07:53:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|0
1614066810000|2021-02-23 07:53:30|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|0
1614066820000|2021-02-23 07:53:40|19036.4|19032.4|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|0
1614066840000|2021-02-23 07:54:00|19034.8|19030.8|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|0
1614066850000|2021-02-23 07:54:10|19041.1|19037.1|19041.1|19037.1|19042.6|19038.6|19039.5|19035.5|2
1614066860000|2021-02-23 07:54:20|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|2
1614066870000|2021-02-23 07:54:30|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19042.6|19038.6|0
1614066890000|2021-02-23 07:54:50|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|0
1614066900000|2021-02-23 07:55:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|5
1614066910000|2021-02-23 07:55:10|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|24
1614066920000|2021-02-23 07:55:20|19045.8|19041.8|19042.6|19038.6|19045.8|19041.8|19042.6|19038.6|0
1614066930000|2021-02-23 07:55:30|19041.1|19037.1|19045.8|19041.8|19047.3|19043.3|19041.1|19037.1|3
1614066940000|2021-02-23 07:55:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|2
1614066950000|2021-02-23 07:55:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|0
1614066960000|2021-02-23 07:56:00|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|0
1614066970000|2021-02-23 07:56:10|19045.8|19041.8|19041.1|19037.1|19045.8|19041.8|19041.1|19037.1|5
1614066990000|2021-02-23 07:56:30|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|3
1614067000000|2021-02-23 07:56:40|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|14
1614067010000|2021-02-23 07:56:50|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|0
1614067020000|2021-02-23 07:57:00|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|0
1614067030000|2021-02-23 07:57:10|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|26
1614067040000|2021-02-23 07:57:20|19041.1|19037.1|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|0
1614067050000|2021-02-23 07:57:30|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|3
1614067060000|2021-02-23 07:57:40|19039.5|19035.5|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|3
1614067070000|2021-02-23 07:57:50|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|0
1614067080000|2021-02-23 07:58:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1614067090000|2021-02-23 07:58:10|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|0
1614067100000|2021-02-23 07:58:20|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|0
1614067110000|2021-02-23 07:58:30|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|0
1614067120000|2021-02-23 07:58:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|3
1614067130000|2021-02-23 07:58:50|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|1
1614067140000|2021-02-23 07:59:00|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|0
1614067150000|2021-02-23 07:59:10|19039.5|19035.5|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|21
1614067160000|2021-02-23 07:59:20|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|0
1614067170000|2021-02-23 07:59:30|19041.1|19037.1|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|1
1614067180000|2021-02-23 07:59:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1614067190000|2021-02-23 07:59:50|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|1
1614067200000|2021-02-23 08:00:00|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|0
1614067210000|2021-02-23 08:00:10|19041.1|19037.1|19031.7|19027.7|19041.1|19037.1|19030.1|19026.1|2
1614067220000|2021-02-23 08:00:20|19030.1|19026.1|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|1
1614067230000|2021-02-23 08:00:30|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|0
1614067240000|2021-02-23 08:00:40|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|0
1614067250000|2021-02-23 08:00:50|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|1
1614067260000|2021-02-23 08:01:00|19034.8|19030.8|19027|19023|19034.8|19030.8|19027|19023|7
1614067270000|2021-02-23 08:01:10|19025.4|19021.4|19023.9|19019.9|19027|19023|19022.3|19018.3|25
1614067280000|2021-02-23 08:01:20|19022.3|19018.3|19016.1|19012.1|19022.3|19018.3|19016.1|19012.1|6
1614067290000|2021-02-23 08:01:30|19014.5|19010.5|19017.6|19013.6|19019.2|19015.2|19012.9|19008.9|1
1614067300000|2021-02-23 08:01:40|19016.1|19012.1|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|1
1614067310000|2021-02-23 08:01:50|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19017.6|19013.6|3
1614067320000|2021-02-23 08:02:00|19020.8|19016.8|19027|19023|19028.6|19024.6|19020.8|19016.8|39
1614067330000|2021-02-23 08:02:10|19025.4|19021.4|19028.6|19024.6|19031.7|19027.7|19025.4|19021.4|5
1614067340000|2021-02-23 08:02:20|19030.1|19026.1|19034.8|19030.8|19034.8|19030.8|19030.1|19026.1|0
1614067350000|2021-02-23 08:02:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|64
1614067360000|2021-02-23 08:02:40|||||||||6
1614067370000|2021-02-23 08:02:50|||||||||24
1614067380000|2021-02-23 08:03:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|19
1614067390000|2021-02-23 08:03:10|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|17
1614067400000|2021-02-23 08:03:20|19036.4|19032.4|19039.5|19035.5|19039.5|19035.5|19036.4|19032.4|2
1614067410000|2021-02-23 08:03:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1614067420000|2021-02-23 08:03:40|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|15
1614067430000|2021-02-23 08:03:50|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|0
1614067450000|2021-02-23 08:04:10|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|3
1614067460000|2021-02-23 08:04:20|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|0
1614067470000|2021-02-23 08:04:30|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|7
1614067480000|2021-02-23 08:04:40|19052|19048|19047.3|19043.3|19052|19048|19047.3|19043.3|6
1614067490000|2021-02-23 08:04:50|19048.9|19044.9|19052|19048|19052|19048|19047.3|19043.3|5
1614067500000|2021-02-23 08:05:00|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|8
1614067510000|2021-02-23 08:05:10|19048.9|19044.9|19056.7|19052.7|19056.7|19052.7|19048.9|19044.9|17
1614067520000|2021-02-23 08:05:20|||||||||1
1614067530000|2021-02-23 08:05:30|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|4
1614067540000|2021-02-23 08:05:40|19058.3|19054.3|19066.1|19062.1|19066.1|19062.1|19058.3|19054.3|1
1614067550000|2021-02-23 08:05:50|19069.2|19065.2|19070.8|19066.8|19075.4|19071.4|19069.2|19065.2|5
1614067560000|2021-02-23 08:06:00|19069.2|19065.2|19067.6|19063.6|19072.3|19068.3|19067.6|19063.6|1
1614067570000|2021-02-23 08:06:10|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|0
1614067580000|2021-02-23 08:06:20|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19061.4|19057.4|3
1614067590000|2021-02-23 08:06:30|||||||||28
1614067600000|2021-02-23 08:06:40|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|13
1614067610000|2021-02-23 08:06:50|19066.1|19062.1|19062.9|19058.9|19069.2|19065.2|19062.9|19058.9|18
1614067620000|2021-02-23 08:07:00|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|1
1614067630000|2021-02-23 08:07:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|8
1614067640000|2021-02-23 08:07:20|19064.5|19060.5|19056.7|19052.7|19064.5|19060.5|19055.1|19051.1|3
1614067650000|2021-02-23 08:07:30|19055.1|19051.1|19044.2|19040.2|19055.1|19051.1|19044.2|19040.2|9
1614067660000|2021-02-23 08:07:40|19045.8|19041.8|19050.4|19046.4|19053.6|19049.6|19045.8|19041.8|4
1614067670000|2021-02-23 08:07:50|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|0
1614067680000|2021-02-23 08:08:00|19052|19048|19056.7|19052.7|19056.7|19052.7|19050.4|19046.4|1
1614067690000|2021-02-23 08:08:10|19055.1|19051.1|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|0
1614067700000|2021-02-23 08:08:20|19052|19048|19056.7|19052.7|19056.7|19052.7|19050.4|19046.4|2
1614067710000|2021-02-23 08:08:30|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|0
1614067720000|2021-02-23 08:08:40|19055.1|19051.1|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|0
1614067730000|2021-02-23 08:08:50|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|0
1614067740000|2021-02-23 08:09:00|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|21
1614067750000|2021-02-23 08:09:10|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|1
1614067760000|2021-02-23 08:09:20|19055.1|19051.1|19056.7|19052.7|19058.3|19054.3|19055.1|19051.1|2
1614067770000|2021-02-23 08:09:30|||||||||2
1614067780000|2021-02-23 08:09:40|19055.1|19051.1|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|0
1614067790000|2021-02-23 08:09:50|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19053.6|19049.6|3
1614067800000|2021-02-23 08:10:00|19061.4|19057.4|19055.1|19051.1|19061.4|19057.4|19055.1|19051.1|1
1614067810000|2021-02-23 08:10:10|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|0
1614067820000|2021-02-23 08:10:20|19050.4|19046.4|19047.3|19043.3|19052|19048|19047.3|19043.3|3
1614067830000|2021-02-23 08:10:30|19048.9|19044.9|19041.1|19037.1|19050.4|19046.4|19041.1|19037.1|3
1614067840000|2021-02-23 08:10:40|19042.6|19038.6|19047.3|19043.3|19047.3|19043.3|19042.6|19038.6|0
1614067850000|2021-02-23 08:10:50|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1614067870000|2021-02-23 08:11:10|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|5
1614067880000|2021-02-23 08:11:20|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|0
1614067890000|2021-02-23 08:11:30|19045.8|19041.8|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|30
1614067900000|2021-02-23 08:11:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|0
1614067910000|2021-02-23 08:11:50|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|4
1614067920000|2021-02-23 08:12:00|19050.4|19046.4|19050.4|19046.4|19052|19048|19048.9|19044.9|0
1614067930000|2021-02-23 08:12:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|1
1614067950000|2021-02-23 08:12:30|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|0
1614067970000|2021-02-23 08:12:50|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|2
1614067980000|2021-02-23 08:13:00|19037.9|19033.9|19047.3|19043.3|19047.3|19043.3|19037.9|19033.9|6
1614067990000|2021-02-23 08:13:10|19045.8|19041.8|19045.8|19041.8|19047.3|19043.3|19042.6|19038.6|1
1614068000000|2021-02-23 08:13:20|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19044.2|19040.2|13
1614068010000|2021-02-23 08:13:30|19044.2|19040.2|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|12
1614068020000|2021-02-23 08:13:40|19044.2|19040.2|19050.4|19046.4|19050.4|19046.4|19044.2|19040.2|26
1614068030000|2021-02-23 08:13:50|19052|19048|19048.9|19044.9|19053.6|19049.6|19048.9|19044.9|0
1614068040000|2021-02-23 08:14:00|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19045.8|19041.8|2
1614068050000|2021-02-23 08:14:10|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|0
1614068060000|2021-02-23 08:14:20|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|0
1614068070000|2021-02-23 08:14:30|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|4
1614068080000|2021-02-23 08:14:40|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|0
1614068090000|2021-02-23 08:14:50|19044.2|19040.2|19039.5|19035.5|19045.8|19041.8|19039.5|19035.5|0
1614068100000|2021-02-23 08:15:00|19041.1|19037.1|19034.8|19030.8|19041.1|19037.1|19034.8|19030.8|1
1614068110000|2021-02-23 08:15:10|19036.4|19032.4|19031.7|19027.7|19037.9|19033.9|19031.7|19027.7|3
1614068120000|2021-02-23 08:15:20|19033.3|19029.3|19037.9|19033.9|19037.9|19033.9|19031.7|19027.7|0
1614068140000|2021-02-23 08:15:40|19042.6|19038.6|19047.3|19043.3|19047.3|19043.3|19041.1|19037.1|2
1614068150000|2021-02-23 08:15:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|24
1614068160000|2021-02-23 08:16:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|0
1614068170000|2021-02-23 08:16:10|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|14
1614068180000|2021-02-23 08:16:20|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|0
1614068190000|2021-02-23 08:16:30|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|0
1614068200000|2021-02-23 08:16:40|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|7
1614068210000|2021-02-23 08:16:50|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|2
1614068220000|2021-02-23 08:17:00|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|0
1614068230000|2021-02-23 08:17:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|1
1614068240000|2021-02-23 08:17:20|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19045.8|19041.8|0
1614068250000|2021-02-23 08:17:30|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|0
1614068260000|2021-02-23 08:17:40|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|0
1614068270000|2021-02-23 08:17:50|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|24
1614068280000|2021-02-23 08:18:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|1
1614068290000|2021-02-23 08:18:10|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|1
1614068300000|2021-02-23 08:18:20|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|0
1614068330000|2021-02-23 08:18:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|0
1614068340000|2021-02-23 08:19:00|19044.2|19040.2|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|1
1614068350000|2021-02-23 08:19:10|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|3
1614068360000|2021-02-23 08:19:20|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|0
1614068380000|2021-02-23 08:19:40|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|1
1614068390000|2021-02-23 08:19:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|0
1614068400000|2021-02-23 08:20:00|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19041.1|19037.1|1
1614068410000|2021-02-23 08:20:10|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|30
1614068420000|2021-02-23 08:20:20|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|0
1614068430000|2021-02-23 08:20:30|19045.8|19041.8|19041.1|19037.1|19045.8|19041.8|19039.5|19035.5|0
1614068440000|2021-02-23 08:20:40|19039.5|19035.5|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|0
1614068450000|2021-02-23 08:20:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|0
1614068460000|2021-02-23 08:21:00|19039.5|19035.5|19041.1|19037.1|19044.2|19040.2|19039.5|19035.5|2
1614068470000|2021-02-23 08:21:10|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|0
1614068480000|2021-02-23 08:21:20|19037.9|19033.9|19033.3|19029.3|19039.5|19035.5|19031.7|19027.7|6
1614068490000|2021-02-23 08:21:30|19031.7|19027.7|19036.4|19032.4|19036.4|19032.4|19031.7|19027.7|2
1614068500000|2021-02-23 08:21:40|19034.8|19030.8|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|0
1614068510000|2021-02-23 08:21:50|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|0
1614068540000|2021-02-23 08:22:20|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|22
1614068550000|2021-02-23 08:22:30|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|0
1614068560000|2021-02-23 08:22:40|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|1
1614068570000|2021-02-23 08:22:50|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|2
1614068580000|2021-02-23 08:23:00|19030.1|19026.1|19033.3|19029.3|19036.4|19032.4|19030.1|19026.1|2
1614068590000|2021-02-23 08:23:10|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|0
1614068600000|2021-02-23 08:23:20|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|1
1614068610000|2021-02-23 08:23:30|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|2
1614068620000|2021-02-23 08:23:40|19027|19023|19027|19023|19028.6|19024.6|19027|19023|6
1614068630000|2021-02-23 08:23:50|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|2
1614068640000|2021-02-23 08:24:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|0
1614068650000|2021-02-23 08:24:10|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19030.1|19026.1|1
1614068660000|2021-02-23 08:24:20|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|25
1614068670000|2021-02-23 08:24:30|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|2
1614068680000|2021-02-23 08:24:40|19030.1|19026.1|19027|19023|19030.1|19026.1|19027|19023|0
1614068690000|2021-02-23 08:24:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|6
1614068700000|2021-02-23 08:25:00|19027|19023|19025.4|19021.4|19028.6|19024.6|19023.9|19019.9|8
1614068710000|2021-02-23 08:25:10|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|2
1614068720000|2021-02-23 08:25:20|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|0
1614068740000|2021-02-23 08:25:40|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|1
1614068750000|2021-02-23 08:25:50|19027|19023|19031.7|19027.7|19031.7|19027.7|19027|19023|2
1614068760000|2021-02-23 08:26:00|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|11
1614068770000|2021-02-23 08:26:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|4
1614068780000|2021-02-23 08:26:20|||||||||1
1614068790000|2021-02-23 08:26:30|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|0
1614068800000|2021-02-23 08:26:40|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|2
1614068810000|2021-02-23 08:26:50|19034.8|19030.8|19028.6|19024.6|19034.8|19030.8|19028.6|19024.6|4
1614068820000|2021-02-23 08:27:00|19030.1|19026.1|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|3
1614068830000|2021-02-23 08:27:10|19031.7|19027.7|19022.3|19018.3|19031.7|19027.7|19022.3|19018.3|0
1614068840000|2021-02-23 08:27:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|58
1614068850000|2021-02-23 08:27:30|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|5
1614068860000|2021-02-23 08:27:40|19019.2|19015.2|19025.4|19021.4|19025.4|19021.4|19019.2|19015.2|3
1614068870000|2021-02-23 08:27:50|19027|19023|19027|19023|19031.7|19027.7|19025.4|19021.4|0
1614068880000|2021-02-23 08:28:00|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|1
1614068890000|2021-02-23 08:28:10|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|0
1614068900000|2021-02-23 08:28:20|19023.9|19019.9|19020.8|19016.8|19023.9|19019.9|19020.8|19016.8|7
1614068910000|2021-02-23 08:28:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|0
1614068920000|2021-02-23 08:28:40|19023.9|19019.9|19028.6|19024.6|19028.6|19024.6|19023.9|19019.9|1
1614068930000|2021-02-23 08:28:50|19027|19023|19027|19023|19027|19023|19025.4|19021.4|11
1614068940000|2021-02-23 08:29:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|0
1614068950000|2021-02-23 08:29:10|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19030.1|19026.1|6
1614068960000|2021-02-23 08:29:20|19030.1|19026.1|19031.7|19027.7|19033.3|19029.3|19028.6|19024.6|1
1614068970000|2021-02-23 08:29:30|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|0
1614068980000|2021-02-23 08:29:40|||||||||4
1614068990000|2021-02-23 08:29:50|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|1
1614069000000|2021-02-23 08:30:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|2
1614069010000|2021-02-23 08:30:10|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|2
1614069020000|2021-02-23 08:30:20|19028.6|19024.6|19023.9|19019.9|19028.6|19024.6|19023.9|19019.9|2
1614069030000|2021-02-23 08:30:30|19022.3|19018.3|19019.2|19015.2|19025.4|19021.4|19019.2|19015.2|16
1614069040000|2021-02-23 08:30:40|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|0
1614069050000|2021-02-23 08:30:50|19020.8|19016.8|19025.4|19021.4|19025.4|19021.4|19019.2|19015.2|13
1614069060000|2021-02-23 08:31:00|19023.9|19019.9|19019.2|19015.2|19025.4|19021.4|19019.2|19015.2|1
1614069070000|2021-02-23 08:31:10|19020.8|19016.8|19022.3|19018.3|19023.9|19019.9|19019.2|19015.2|7
1614069080000|2021-02-23 08:31:20|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|0
1614069090000|2021-02-23 08:31:30|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|0
1614069100000|2021-02-23 08:31:40|19017.6|19013.6|19020.8|19016.8|19022.3|19018.3|19017.6|19013.6|0
1614069110000|2021-02-23 08:31:50|19019.2|19015.2|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|0
1614069130000|2021-02-23 08:32:10|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19017.6|19013.6|12
1614069140000|2021-02-23 08:32:20|||||||||2
1614069150000|2021-02-23 08:32:30|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|1
1614069160000|2021-02-23 08:32:40|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|0
1614069170000|2021-02-23 08:32:50|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|2
1614069180000|2021-02-23 08:33:00|19017.6|19013.6|19012.9|19008.9|19017.6|19013.6|19012.9|19008.9|2
1614069190000|2021-02-23 08:33:10|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|13
1614069200000|2021-02-23 08:33:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|0
1614069210000|2021-02-23 08:33:30|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|0
1614069220000|2021-02-23 08:33:40|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|0
1614069230000|2021-02-23 08:33:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|2
1614069240000|2021-02-23 08:34:00|||||||||12
1614069250000|2021-02-23 08:34:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|2
1614069260000|2021-02-23 08:34:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|1
1614069270000|2021-02-23 08:34:30|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|1
1614069280000|2021-02-23 08:34:40|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|4
1614069290000|2021-02-23 08:34:50|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|0
1614069300000|2021-02-23 08:35:00|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|0
1614069310000|2021-02-23 08:35:10|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|0
1614069320000|2021-02-23 08:35:20|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19008.3|19004.3|17
1614069330000|2021-02-23 08:35:30|19009.8|19005.8|19016.1|19012.1|19016.1|19012.1|19009.8|19005.8|2
1614069350000|2021-02-23 08:35:50|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|2
1614069360000|2021-02-23 08:36:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|1
1614069370000|2021-02-23 08:36:10|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|9
1614069390000|2021-02-23 08:36:30|19014.5|19010.5|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|6
1614069400000|2021-02-23 08:36:40|19012.9|19008.9|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|0
1614069410000|2021-02-23 08:36:50|19012.9|19008.9|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|2
1614069420000|2021-02-23 08:37:00|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|3
1614069430000|2021-02-23 08:37:10|19012.9|19008.9|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|1
1614069440000|2021-02-23 08:37:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1614069450000|2021-02-23 08:37:30|||||||||16
1614069460000|2021-02-23 08:37:40|19014.5|19010.5|19019.2|19015.2|19019.2|19015.2|19014.5|19010.5|1
1614069470000|2021-02-23 08:37:50|19017.6|19013.6|19022.3|19018.3|19022.3|19018.3|19017.6|19013.6|0
1614069480000|2021-02-23 08:38:00|||||||||6
1614069490000|2021-02-23 08:38:10|19020.8|19016.8|19022.3|19018.3|19023.9|19019.9|19020.8|19016.8|5
1614069510000|2021-02-23 08:38:30|19020.8|19016.8|19022.3|19018.3|19023.9|19019.9|19020.8|19016.8|1
1614069530000|2021-02-23 08:38:50|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19019.2|19015.2|2
1614069540000|2021-02-23 08:39:00|19020.8|19016.8|19017.6|19013.6|19022.3|19018.3|19017.6|19013.6|0
1614069550000|2021-02-23 08:39:10|19019.2|19015.2|19014.5|19010.5|19019.2|19015.2|19012.9|19008.9|1
1614069560000|2021-02-23 08:39:20|19012.9|19008.9|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|22
1614069570000|2021-02-23 08:39:30|19016.1|19012.1|19011.4|19007.4|19016.1|19012.1|19011.4|19007.4|0
1614069580000|2021-02-23 08:39:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|1
1614069590000|2021-02-23 08:39:50|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|0
1614069610000|2021-02-23 08:40:10|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|1
1614069620000|2021-02-23 08:40:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|0
1614069640000|2021-02-23 08:40:40|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|0
1614069660000|2021-02-23 08:41:00|19009.8|19005.8|19003.6|18999.6|19009.8|19005.8|19003.6|18999.6|23
1614069670000|2021-02-23 08:41:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1614069680000|2021-02-23 08:41:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|10
1614069710000|2021-02-23 08:41:50|||||||||9
1614069720000|2021-02-23 08:42:00|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|8
1614069750000|2021-02-23 08:42:30|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|14
1614069760000|2021-02-23 08:42:40|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|11
1614069770000|2021-02-23 08:42:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|6
1614069780000|2021-02-23 08:43:00|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|0
1614069790000|2021-02-23 08:43:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|3
1614069800000|2021-02-23 08:43:20|18998.9|18994.9|18994.2|18990.2|18998.9|18994.9|18994.2|18990.2|38
1614069810000|2021-02-23 08:43:30|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|0
1614069820000|2021-02-23 08:43:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|7
1614069830000|2021-02-23 08:43:50|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|1
1614069840000|2021-02-23 08:44:00|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|12
1614069850000|2021-02-23 08:44:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|2
1614069860000|2021-02-23 08:44:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|1
1614069870000|2021-02-23 08:44:30|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|0
1614069880000|2021-02-23 08:44:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|26
1614069890000|2021-02-23 08:44:50|18992.6|18988.6|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|3
1614069900000|2021-02-23 08:45:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|0
1614069910000|2021-02-23 08:45:10|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|2
1614069920000|2021-02-23 08:45:20|19000.4|18996.4|19002|18998|19003.6|18999.6|18998.9|18994.9|2
1614069930000|2021-02-23 08:45:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|20
1614069940000|2021-02-23 08:45:40|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|1
1614069950000|2021-02-23 08:45:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|1
1614069970000|2021-02-23 08:46:10|||||||||5
1614069980000|2021-02-23 08:46:20|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|7
1614069990000|2021-02-23 08:46:30|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|1
1614070000000|2021-02-23 08:46:40|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|1
1614070010000|2021-02-23 08:46:50|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|0
1614070020000|2021-02-23 08:47:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|11
1614070030000|2021-02-23 08:47:10|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|3
1614070040000|2021-02-23 08:47:20|18997.3|18993.3|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|1
1614070050000|2021-02-23 08:47:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1614070060000|2021-02-23 08:47:40|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|2
1614070070000|2021-02-23 08:47:50|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|1
1614070080000|2021-02-23 08:48:00|18998.9|18994.9|18995.8|18991.8|19000.4|18996.4|18994.2|18990.2|1
1614070090000|2021-02-23 08:48:10|18994.2|18990.2|19000.4|18996.4|19000.4|18996.4|18994.2|18990.2|3
1614070100000|2021-02-23 08:48:20|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|3
1614070120000|2021-02-23 08:48:40|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|3
1614070130000|2021-02-23 08:48:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|2
1614070140000|2021-02-23 08:49:00|||||||||1
1614070150000|2021-02-23 08:49:10|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|1
1614070160000|2021-02-23 08:49:20|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|0
1614070170000|2021-02-23 08:49:30|18998.9|18994.9|19002|18998|19002|18998|18998.9|18994.9|5
1614070180000|2021-02-23 08:49:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1614070190000|2021-02-23 08:49:50|19003.6|18999.6|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|3
1614070200000|2021-02-23 08:50:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1614070210000|2021-02-23 08:50:10|19006.7|19002.7|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|5
1614070220000|2021-02-23 08:50:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|0
1614070230000|2021-02-23 08:50:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|0
1614070260000|2021-02-23 08:51:00|||||||||29
1614070270000|2021-02-23 08:51:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|2
1614070290000|2021-02-23 08:51:30|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|0
1614070300000|2021-02-23 08:51:40|||||||||1
1614070310000|2021-02-23 08:51:50|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|4
1614070320000|2021-02-23 08:52:00|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|2
1614070330000|2021-02-23 08:52:10|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|36
1614070340000|2021-02-23 08:52:20|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|6
1614070350000|2021-02-23 08:52:30|||||||||1
1614070360000|2021-02-23 08:52:40|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|2
1614070370000|2021-02-23 08:52:50|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|2
1614070380000|2021-02-23 08:53:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|0
1614070390000|2021-02-23 08:53:10|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|2
1614070400000|2021-02-23 08:53:20|||||||||2
1614070440000|2021-02-23 08:54:00|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|28
1614070450000|2021-02-23 08:54:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1614070460000|2021-02-23 08:54:20|19002|18998|18997.3|18993.3|19002|18998|18997.3|18993.3|3
1614070470000|2021-02-23 08:54:30|||||||||31
1614070480000|2021-02-23 08:54:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|4
1614070490000|2021-02-23 08:54:50|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|0
1614070500000|2021-02-23 08:55:00|18995.8|18991.8|18994.2|18990.2|18998.9|18994.9|18994.2|18990.2|6
1614070510000|2021-02-23 08:55:10|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|9
1614070520000|2021-02-23 08:55:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|1
1614070530000|2021-02-23 08:55:30|18995.8|18991.8|18991.1|18987.1|18997.3|18993.3|18991.1|18987.1|2
1614070540000|2021-02-23 08:55:40|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|0
1614070550000|2021-02-23 08:55:50|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|1
1614070560000|2021-02-23 08:56:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|10
1614070570000|2021-02-23 08:56:10|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|25
1614070580000|2021-02-23 08:56:20|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|2
1614070590000|2021-02-23 08:56:30|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|2
1614070600000|2021-02-23 08:56:40|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|1
1614070610000|2021-02-23 08:56:50|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|0
1614070620000|2021-02-23 08:57:00|18987.9|18983.9|18984.8|18980.8|18989.5|18985.5|18984.8|18980.8|3
1614070640000|2021-02-23 08:57:20|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|12
1614070650000|2021-02-23 08:57:30|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|2
1614070670000|2021-02-23 08:57:50|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|0
1614070680000|2021-02-23 08:58:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|1
1614070690000|2021-02-23 08:58:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|22
1614070700000|2021-02-23 08:58:20|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|0
1614070710000|2021-02-23 08:58:30|18977|18973|18972.3|18968.3|18977|18973|18972.3|18968.3|8
1614070720000|2021-02-23 08:58:40|18973.9|18969.9|18975.4|18971.4|18978.6|18974.6|18973.9|18969.9|2
1614070730000|2021-02-23 08:58:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|1
1614070740000|2021-02-23 08:59:00|||||||||5
1614070750000|2021-02-23 08:59:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|9
1614070760000|2021-02-23 08:59:20|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|0
1614070770000|2021-02-23 08:59:30|18966.1|18962.1|18966.1|18962.1|18972.3|18968.3|18966.1|18962.1|21
1614070790000|2021-02-23 08:59:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|5
1614070800000|2021-02-23 09:00:00|18966.1|18962.1|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|22
1614070810000|2021-02-23 09:00:10|18969.2|18965.2|18975.4|18971.4|18975.4|18971.4|18969.2|18965.2|8
1614070820000|2021-02-23 09:00:20|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|5
1614070830000|2021-02-23 09:00:30|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|5
1614070840000|2021-02-23 09:00:40|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|3
1614070850000|2021-02-23 09:00:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|1
1614070860000|2021-02-23 09:01:00|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|7
1614070870000|2021-02-23 09:01:10|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|0
1614070880000|2021-02-23 09:01:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|7
1614070890000|2021-02-23 09:01:30|18967.6|18963.6|18962.9|18958.9|18969.2|18965.2|18962.9|18958.9|4
1614070900000|2021-02-23 09:01:40|||||||||5
1614070910000|2021-02-23 09:01:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|17
1614070920000|2021-02-23 09:02:00|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|13
1614070930000|2021-02-23 09:02:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|6
1614070940000|2021-02-23 09:02:20|||||||||1
1614070950000|2021-02-23 09:02:30|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|6
1614070960000|2021-02-23 09:02:40|18972.3|18968.3|18967.6|18963.6|18972.3|18968.3|18967.6|18963.6|9
1614070970000|2021-02-23 09:02:50|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|0
1614070980000|2021-02-23 09:03:00|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|2
1614070990000|2021-02-23 09:03:10|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|1
1614071000000|2021-02-23 09:03:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|9
1614071010000|2021-02-23 09:03:30|18972.3|18968.3|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|9
1614071020000|2021-02-23 09:03:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|6
1614071030000|2021-02-23 09:03:50|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|1
1614071040000|2021-02-23 09:04:00|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|2
1614071050000|2021-02-23 09:04:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|2
1614071060000|2021-02-23 09:04:20|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|0
1614071070000|2021-02-23 09:04:30|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|8
1614071080000|2021-02-23 09:04:40|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|9
1614071090000|2021-02-23 09:04:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|3
1614071100000|2021-02-23 09:05:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|3
1614071110000|2021-02-23 09:05:10|18977|18973|18975.4|18971.4|18977|18973|18973.9|18969.9|3
1614071130000|2021-02-23 09:05:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1614071140000|2021-02-23 09:05:40|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|4
1614071150000|2021-02-23 09:05:50|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|1
1614071180000|2021-02-23 09:06:20|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|2
1614071190000|2021-02-23 09:06:30|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|3
1614071200000|2021-02-23 09:06:40|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|0
1614071210000|2021-02-23 09:06:50|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|0
1614071220000|2021-02-23 09:07:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|1
1614071230000|2021-02-23 09:07:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|3
1614071240000|2021-02-23 09:07:20|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|1
1614071250000|2021-02-23 09:07:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1614071260000|2021-02-23 09:07:40|||||||||2
1614071270000|2021-02-23 09:07:50|18966.1|18962.1|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|11
1614071280000|2021-02-23 09:08:00|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|4
1614071300000|2021-02-23 09:08:20|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|5
1614071310000|2021-02-23 09:08:30|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|2
1614071320000|2021-02-23 09:08:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|2
1614071330000|2021-02-23 09:08:50|18956.7|18952.7|18962.9|18958.9|18962.9|18958.9|18956.7|18952.7|16
1614071340000|2021-02-23 09:09:00|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|2
1614071350000|2021-02-23 09:09:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|2
1614071370000|2021-02-23 09:09:30|18962.9|18958.9|18967.6|18963.6|18967.6|18963.6|18962.9|18958.9|4
1614071380000|2021-02-23 09:09:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|8
1614071390000|2021-02-23 09:09:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|0
1614071400000|2021-02-23 09:10:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|3
1614071410000|2021-02-23 09:10:10|||||||||39
1614071420000|2021-02-23 09:10:20|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|45
1614071430000|2021-02-23 09:10:30|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18969.2|18965.2|11
1614071440000|2021-02-23 09:10:40|18973.9|18969.9|18975.4|18971.4|18977|18973|18973.9|18969.9|10
1614071450000|2021-02-23 09:10:50|18977|18973|18977|18973|18978.6|18974.6|18975.4|18971.4|5
1614071460000|2021-02-23 09:11:00|18978.6|18974.6|18977|18973|18978.6|18974.6|18975.4|18971.4|4
1614071470000|2021-02-23 09:11:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|2
1614071480000|2021-02-23 09:11:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|5
1614071490000|2021-02-23 09:11:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|2
1614071500000|2021-02-23 09:11:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|1
1614071510000|2021-02-23 09:11:50|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|47
1614071520000|2021-02-23 09:12:00|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|0
1614071530000|2021-02-23 09:12:10|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|0
1614071540000|2021-02-23 09:12:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|1
1614071550000|2021-02-23 09:12:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|6
1614071560000|2021-02-23 09:12:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|7
1614071570000|2021-02-23 09:12:50|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|23
1614071580000|2021-02-23 09:13:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|6
1614071590000|2021-02-23 09:13:10|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|0
1614071600000|2021-02-23 09:13:20|18981.7|18977.7|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|0
1614071610000|2021-02-23 09:13:30|18984.8|18980.8|18977|18973|18984.8|18980.8|18975.4|18971.4|0
1614071620000|2021-02-23 09:13:40|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|0
1614071630000|2021-02-23 09:13:50|18977|18973|18975.4|18971.4|18980.1|18976.1|18975.4|18971.4|5
1614071640000|2021-02-23 09:14:00|18973.9|18969.9|18970.8|18966.8|18973.9|18969.9|18969.2|18965.2|1
1614071650000|2021-02-23 09:14:10|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18967.6|18963.6|1
1614071660000|2021-02-23 09:14:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|0
1614071670000|2021-02-23 09:14:30|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|0
1614071680000|2021-02-23 09:14:40|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|0
1614071690000|2021-02-23 09:14:50|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|0
1614071700000|2021-02-23 09:15:00|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|2
1614071710000|2021-02-23 09:15:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|0
1614071720000|2021-02-23 09:15:20|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|0
1614071730000|2021-02-23 09:15:30|18972.3|18968.3|18967.6|18963.6|18972.3|18968.3|18967.6|18963.6|0
1614071740000|2021-02-23 09:15:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|0
1614071750000|2021-02-23 09:15:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|0
1614071760000|2021-02-23 09:16:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|0
1614071770000|2021-02-23 09:16:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|3
1614071780000|2021-02-23 09:16:20|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|2
1614071790000|2021-02-23 09:16:30|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|4
1614071800000|2021-02-23 09:16:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|1
1614071810000|2021-02-23 09:16:50|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|1
1614071820000|2021-02-23 09:17:00|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|1
1614071830000|2021-02-23 09:17:10|||||||||2
1614071840000|2021-02-23 09:17:20|||||||||1
1614071850000|2021-02-23 09:17:30|||||||||1
1614071860000|2021-02-23 09:17:40|18977|18973|18977|18973|18977|18973|18975.4|18971.4|3
1614071870000|2021-02-23 09:17:50|18975.4|18971.4|18980.1|18976.1|18980.1|18976.1|18975.4|18971.4|1
1614071880000|2021-02-23 09:18:00|18978.6|18974.6|18983.3|18979.3|18984.8|18980.8|18978.6|18974.6|2
1614071890000|2021-02-23 09:18:10|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18980.1|18976.1|5
1614071900000|2021-02-23 09:18:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|1
1614071910000|2021-02-23 09:18:30|||||||||1
1614071920000|2021-02-23 09:18:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|5
1614071930000|2021-02-23 09:18:50|||||||||1
1614071940000|2021-02-23 09:19:00|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|1
1614071950000|2021-02-23 09:19:10|||||||||15
1614071960000|2021-02-23 09:19:20|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18978.6|18974.6|4
1614071970000|2021-02-23 09:19:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|1
1614071980000|2021-02-23 09:19:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|2
1614071990000|2021-02-23 09:19:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|1
1614072000000|2021-02-23 09:20:00|||||||||2
1614072010000|2021-02-23 09:20:10|||||||||21
1614072020000|2021-02-23 09:20:20|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|9
1614072030000|2021-02-23 09:20:30|||||||||2
1614072040000|2021-02-23 09:20:40|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|18
1614072050000|2021-02-23 09:20:50|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|1
1614072060000|2021-02-23 09:21:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|2
1614072070000|2021-02-23 09:21:10|18983.3|18979.3|18980.1|18976.1|18984.8|18980.8|18980.1|18976.1|3
1614072080000|2021-02-23 09:21:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18977|18973|2
1614072090000|2021-02-23 09:21:30|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|1
1614072100000|2021-02-23 09:21:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|2
1614072110000|2021-02-23 09:21:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|5
1614072120000|2021-02-23 09:22:00|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|1
1614072130000|2021-02-23 09:22:10|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|16
1614072140000|2021-02-23 09:22:20|18981.7|18977.7|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|1
1614072150000|2021-02-23 09:22:30|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|1
1614072160000|2021-02-23 09:22:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|1
1614072170000|2021-02-23 09:22:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|1
1614072180000|2021-02-23 09:23:00|||||||||1
1614072190000|2021-02-23 09:23:10|||||||||1
1614072200000|2021-02-23 09:23:20|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|2
1614072210000|2021-02-23 09:23:30|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|107
1614072220000|2021-02-23 09:23:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|2
1614072230000|2021-02-23 09:23:50|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|2
1614072240000|2021-02-23 09:24:00|18980.1|18976.1|18975.4|18971.4|18980.1|18976.1|18973.9|18969.9|2
1614072250000|2021-02-23 09:24:10|18977|18973|18975.4|18971.4|18978.6|18974.6|18973.9|18969.9|1
1614072260000|2021-02-23 09:24:20|||||||||1
1614072270000|2021-02-23 09:24:30|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|1
1614072280000|2021-02-23 09:24:40|||||||||8
1614072290000|2021-02-23 09:24:50|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|2
1614072300000|2021-02-23 09:25:00|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|8
1614072310000|2021-02-23 09:25:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|1
1614072320000|2021-02-23 09:25:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1614072330000|2021-02-23 09:25:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|7
1614072340000|2021-02-23 09:25:40|18977|18973|18973.9|18969.9|18978.6|18974.6|18973.9|18969.9|2
1614072350000|2021-02-23 09:25:50|18975.4|18971.4|18970.8|18966.8|18975.4|18971.4|18970.8|18966.8|2
1614072360000|2021-02-23 09:26:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18966.1|18962.1|3
1614072370000|2021-02-23 09:26:10|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|1
1614072380000|2021-02-23 09:26:20|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18962.9|18958.9|1
1614072390000|2021-02-23 09:26:30|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|6
1614072400000|2021-02-23 09:26:40|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|1
1614072410000|2021-02-23 09:26:50|18967.6|18963.6|18972.3|18968.3|18972.3|18968.3|18967.6|18963.6|2
1614072420000|2021-02-23 09:27:00|18970.8|18966.8|18966.1|18962.1|18970.8|18966.8|18966.1|18962.1|9
1614072430000|2021-02-23 09:27:10|18969.2|18965.2|18964.5|18960.5|18969.2|18965.2|18964.5|18960.5|2
1614072440000|2021-02-23 09:27:20|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|3
1614072450000|2021-02-23 09:27:30|18964.5|18960.5|18961.4|18957.4|18964.5|18960.5|18961.4|18957.4|4
1614072460000|2021-02-23 09:27:40|18962.9|18958.9|18958.3|18954.3|18966.1|18962.1|18958.3|18954.3|4
1614072470000|2021-02-23 09:27:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|1
1614072480000|2021-02-23 09:28:00|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|2
1614072490000|2021-02-23 09:28:10|18961.4|18957.4|18966.1|18962.1|18966.1|18962.1|18959.8|18955.8|1
1614072500000|2021-02-23 09:28:20|18964.5|18960.5|18959.8|18955.8|18964.5|18960.5|18959.8|18955.8|3
1614072510000|2021-02-23 09:28:30|18961.4|18957.4|18958.3|18954.3|18961.4|18957.4|18958.3|18954.3|3
1614072520000|2021-02-23 09:28:40|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|1
1614072530000|2021-02-23 09:28:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|2
1614072540000|2021-02-23 09:29:00|||||||||2
1614072550000|2021-02-23 09:29:10|18952|18948|18948.9|18944.9|18952|18948|18947.3|18943.3|25
1614072560000|2021-02-23 09:29:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|1
1614072570000|2021-02-23 09:29:30|18952|18948|18953.6|18949.6|18955.1|18951.1|18952|18948|1
1614072580000|2021-02-23 09:29:40|18952|18948|18956.7|18952.7|18956.7|18952.7|18952|18948|2
1614072590000|2021-02-23 09:29:50|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|4
1614072600000|2021-02-23 09:30:00|18959.8|18955.8|18956.7|18952.7|18962.9|18958.9|18956.7|18952.7|7
1614072610000|2021-02-23 09:30:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|12
1614072620000|2021-02-23 09:30:20|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|12
1614072630000|2021-02-23 09:30:30|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|13
1614072640000|2021-02-23 09:30:40|18959.8|18955.8|18961.4|18957.4|18961.4|18957.4|18958.3|18954.3|3
1614072650000|2021-02-23 09:30:50|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18961.4|18957.4|20
1614072660000|2021-02-23 09:31:00|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|2
1614072670000|2021-02-23 09:31:10|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18962.9|18958.9|1
1614072680000|2021-02-23 09:31:20|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|3
1614072690000|2021-02-23 09:31:30|||||||||2
1614072700000|2021-02-23 09:31:40|||||||||1
1614072710000|2021-02-23 09:31:50|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|3
1614072720000|2021-02-23 09:32:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|1
1614072730000|2021-02-23 09:32:10|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|1
1614072740000|2021-02-23 09:32:20|||||||||1
1614072750000|2021-02-23 09:32:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|3
1614072760000|2021-02-23 09:32:40|18964.5|18960.5|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|1
1614072770000|2021-02-23 09:32:50|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|28
1614072780000|2021-02-23 09:33:00|18961.4|18957.4|18962.9|18958.9|18966.1|18962.1|18959.8|18955.8|3
1614072790000|2021-02-23 09:33:10|18964.5|18960.5|18967.6|18963.6|18969.2|18965.2|18964.5|18960.5|1
1614072800000|2021-02-23 09:33:20|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|2
1614072810000|2021-02-23 09:33:30|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|2
1614072820000|2021-02-23 09:33:40|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|1
1614072830000|2021-02-23 09:33:50|||||||||2
1614072840000|2021-02-23 09:34:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|114
1614072850000|2021-02-23 09:34:10|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|3
1614072860000|2021-02-23 09:34:20|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|1
1614072870000|2021-02-23 09:34:30|18966.1|18962.1|18970.8|18966.8|18970.8|18966.8|18966.1|18962.1|2
1614072880000|2021-02-23 09:34:40|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|9
1614072890000|2021-02-23 09:34:50|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|1
1614072900000|2021-02-23 09:35:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|21
1614072910000|2021-02-23 09:35:10|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|34
1614072920000|2021-02-23 09:35:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|1
1614072930000|2021-02-23 09:35:30|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|1
1614072940000|2021-02-23 09:35:40|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|2
1614072950000|2021-02-23 09:35:50|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|2
1614072960000|2021-02-23 09:36:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|1
1614072970000|2021-02-23 09:36:10|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|2
1614072980000|2021-02-23 09:36:20|||||||||3
1614072990000|2021-02-23 09:36:30|18970.8|18966.8|18972.3|18968.3|18973.9|18969.9|18970.8|18966.8|1
1614073000000|2021-02-23 09:36:40|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|2
1614073010000|2021-02-23 09:36:50|18972.3|18968.3|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|1
1614073020000|2021-02-23 09:37:00|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|2
1614073030000|2021-02-23 09:37:10|||||||||1
1614073040000|2021-02-23 09:37:20|||||||||1
1614073050000|2021-02-23 09:37:30|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|1
1614073060000|2021-02-23 09:37:40|18969.2|18965.2|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|2
1614073070000|2021-02-23 09:37:50|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|1
1614073080000|2021-02-23 09:38:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|1
1614073090000|2021-02-23 09:38:10|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|1
1614073100000|2021-02-23 09:38:20|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|2
1614073110000|2021-02-23 09:38:30|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|3
1614073120000|2021-02-23 09:38:40|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|3
1614073130000|2021-02-23 09:38:50|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|2
1614073140000|2021-02-23 09:39:00|18975.4|18971.4|18975.4|18971.4|18977|18973|18972.3|18968.3|1
1614073150000|2021-02-23 09:39:10|18977|18973|18977|18973|18978.6|18974.6|18975.4|18971.4|1
1614073160000|2021-02-23 09:39:20|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|1
1614073170000|2021-02-23 09:39:30|18977|18973|18977|18973|18978.6|18974.6|18975.4|18971.4|2
1614073180000|2021-02-23 09:39:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|1
1614073190000|2021-02-23 09:39:50|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|1
1614073200000|2021-02-23 09:40:00|||||||||1
1614073210000|2021-02-23 09:40:10|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|1
1614073220000|2021-02-23 09:40:20|18977|18973|18977|18973|18978.6|18974.6|18975.4|18971.4|1
1614073230000|2021-02-23 09:40:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|2
1614073240000|2021-02-23 09:40:40|||||||||1
1614073250000|2021-02-23 09:40:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|2
1614073260000|2021-02-23 09:41:00|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|1
1614073270000|2021-02-23 09:41:10|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|1
1614073280000|2021-02-23 09:41:20|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|2
1614073290000|2021-02-23 09:41:30|18978.6|18974.6|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|2
1614073300000|2021-02-23 09:41:40|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|1
1614073310000|2021-02-23 09:41:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|7
1614073320000|2021-02-23 09:42:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|2
1614073330000|2021-02-23 09:42:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|1
1614073340000|2021-02-23 09:42:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|3
1614073350000|2021-02-23 09:42:30|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|2
1614073360000|2021-02-23 09:42:40|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|1
1614073370000|2021-02-23 09:42:50|18981.7|18977.7|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|1
1614073380000|2021-02-23 09:43:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|1
1614073390000|2021-02-23 09:43:10|||||||||1
1614073400000|2021-02-23 09:43:20|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|3
1614073410000|2021-02-23 09:43:30|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|1
1614073420000|2021-02-23 09:43:40|||||||||1
1614073430000|2021-02-23 09:43:50|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|4
1614073440000|2021-02-23 09:44:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|10
1614073450000|2021-02-23 09:44:10|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|2
1614073460000|2021-02-23 09:44:20|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|7
1614073470000|2021-02-23 09:44:30|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|1
1614073480000|2021-02-23 09:44:40|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|128
1614073490000|2021-02-23 09:44:50|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|1
1614073500000|2021-02-23 09:45:00|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18975.4|18971.4|2
1614073510000|2021-02-23 09:45:10|18980.1|18976.1|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|2
1614073520000|2021-02-23 09:45:20|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|5
1614073530000|2021-02-23 09:45:30|18981.7|18977.7|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|1
1614073540000|2021-02-23 09:45:40|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|2
1614073550000|2021-02-23 09:45:50|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|2
1614073560000|2021-02-23 09:46:00|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|4
1614073570000|2021-02-23 09:46:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|2
1614073580000|2021-02-23 09:46:20|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|2
1614073590000|2021-02-23 09:46:30|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|3
1614073600000|2021-02-23 09:46:40|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|3
1614073610000|2021-02-23 09:46:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|2
1614073620000|2021-02-23 09:47:00|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|3
1614073630000|2021-02-23 09:47:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|1
1614073640000|2021-02-23 09:47:20|||||||||5
1614073650000|2021-02-23 09:47:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|12
1614073660000|2021-02-23 09:47:40|||||||||1
1614073670000|2021-02-23 09:47:50|||||||||1
1614073680000|2021-02-23 09:48:00|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|4
1614073690000|2021-02-23 09:48:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|1
1614073700000|2021-02-23 09:48:20|||||||||2
1614073710000|2021-02-23 09:48:30|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|3
1614073720000|2021-02-23 09:48:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|1
1614073730000|2021-02-23 09:48:50|18983.3|18979.3|18986.4|18982.4|18986.4|18982.4|18983.3|18979.3|1
1614073740000|2021-02-23 09:49:00|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|2
1614073750000|2021-02-23 09:49:10|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18981.7|18977.7|2
1614073760000|2021-02-23 09:49:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|2
1614073770000|2021-02-23 09:49:30|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|4
1614073780000|2021-02-23 09:49:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|1
1614073790000|2021-02-23 09:49:50|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|1
1614073800000|2021-02-23 09:50:00|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|3
1614073810000|2021-02-23 09:50:10|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|3
1614073820000|2021-02-23 09:50:20|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|2
1614073830000|2021-02-23 09:50:30|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|3
1614073840000|2021-02-23 09:50:40|18986.4|18982.4|18981.7|18977.7|18986.4|18982.4|18981.7|18977.7|1
1614073850000|2021-02-23 09:50:50|||||||||1
1614073860000|2021-02-23 09:51:00|||||||||1
1614073870000|2021-02-23 09:51:10|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|4
1614073880000|2021-02-23 09:51:20|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|2
1614073890000|2021-02-23 09:51:30|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|1
1614073900000|2021-02-23 09:51:40|||||||||1
1614073910000|2021-02-23 09:51:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|1
1614073920000|2021-02-23 09:52:00|||||||||2
1614073930000|2021-02-23 09:52:10|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|2
1614073940000|2021-02-23 09:52:20|||||||||1
1614073950000|2021-02-23 09:52:30|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|3
1614073960000|2021-02-23 09:52:40|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|1
1614073970000|2021-02-23 09:52:50|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|1
1614073980000|2021-02-23 09:53:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1614073990000|2021-02-23 09:53:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|2
1614074000000|2021-02-23 09:53:20|||||||||1
1614074010000|2021-02-23 09:53:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1614074020000|2021-02-23 09:53:40|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|51
1614074030000|2021-02-23 09:53:50|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|1
1614074040000|2021-02-23 09:54:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|3
1614074050000|2021-02-23 09:54:10|||||||||6
1614074060000|2021-02-23 09:54:20|||||||||1
1614074070000|2021-02-23 09:54:30|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|7
1614074080000|2021-02-23 09:54:40|||||||||1
1614074090000|2021-02-23 09:54:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|2
1614074100000|2021-02-23 09:55:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|2
1614074110000|2021-02-23 09:55:10|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|137
1614074120000|2021-02-23 09:55:20|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|2
1614074130000|2021-02-23 09:55:30|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|1
1614074140000|2021-02-23 09:55:40|18989.5|18985.5|18991.1|18987.1|18992.6|18988.6|18987.9|18983.9|2
1614074150000|2021-02-23 09:55:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|10
1614074160000|2021-02-23 09:56:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|4
1614074170000|2021-02-23 09:56:10|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|2
1614074180000|2021-02-23 09:56:20|18989.5|18985.5|18991.1|18987.1|18994.2|18990.2|18989.5|18985.5|34
1614074190000|2021-02-23 09:56:30|18989.5|18985.5|18994.2|18990.2|18994.2|18990.2|18989.5|18985.5|3
1614074200000|2021-02-23 09:56:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|3
1614074210000|2021-02-23 09:56:50|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|7
1614074220000|2021-02-23 09:57:00|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|5
1614074230000|2021-02-23 09:57:10|||||||||1
1614074240000|2021-02-23 09:57:20|||||||||1
1614074250000|2021-02-23 09:57:30|||||||||1
1614074260000|2021-02-23 09:57:40|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|8
1614074270000|2021-02-23 09:57:50|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|0
1614074280000|2021-02-23 09:58:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|0
1614074290000|2021-02-23 09:58:10|18986.4|18982.4|18991.1|18987.1|18991.1|18987.1|18984.8|18980.8|6
1614074300000|2021-02-23 09:58:20|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|0
1614074310000|2021-02-23 09:58:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|1
1614074320000|2021-02-23 09:58:40|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|1
1614074340000|2021-02-23 09:59:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|2
1614074350000|2021-02-23 09:59:10|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|0
1614074370000|2021-02-23 09:59:30|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|4
1614074380000|2021-02-23 09:59:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1614074390000|2021-02-23 09:59:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|3
1614074400000|2021-02-23 10:00:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|2
1614074420000|2021-02-23 10:00:20|||||||||7
1614074430000|2021-02-23 10:00:30|18992.6|18988.6|18995.8|18991.8|18995.8|18991.8|18992.6|18988.6|4
1614074440000|2021-02-23 10:00:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|0
1614074450000|2021-02-23 10:00:50|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|0
1614074460000|2021-02-23 10:01:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|1
1614074470000|2021-02-23 10:01:10|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|0
1614074480000|2021-02-23 10:01:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|3
1614074490000|2021-02-23 10:01:30|18992.6|18988.6|18994.2|18990.2|18997.3|18993.3|18992.6|18988.6|0
1614074500000|2021-02-23 10:01:40|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|0
1614074510000|2021-02-23 10:01:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|1
1614074520000|2021-02-23 10:02:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|2
1614074530000|2021-02-23 10:02:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|1
1614074540000|2021-02-23 10:02:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|8
1614074550000|2021-02-23 10:02:30|||||||||1
1614074560000|2021-02-23 10:02:40|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18995.8|18991.8|0
1614074570000|2021-02-23 10:02:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|2
1614074580000|2021-02-23 10:03:00|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|3
1614074590000|2021-02-23 10:03:10|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|0
1614074600000|2021-02-23 10:03:20|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|1
1614074610000|2021-02-23 10:03:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|33
1614074620000|2021-02-23 10:03:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|6
1614074630000|2021-02-23 10:03:50|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|1
1614074640000|2021-02-23 10:04:00|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|5
1614074650000|2021-02-23 10:04:10|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|2
1614074660000|2021-02-23 10:04:20|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|0
1614074670000|2021-02-23 10:04:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|3
1614074680000|2021-02-23 10:04:40|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|1
1614074690000|2021-02-23 10:04:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|1
1614074700000|2021-02-23 10:05:00|19002|18998|19003.6|18999.6|19006.7|19002.7|19002|18998|11
1614074710000|2021-02-23 10:05:10|19002|18998|19000.4|18996.4|19002|18998|18998.9|18994.9|0
1614074730000|2021-02-23 10:05:30|19003.6|18999.6|19002|18998|19003.6|18999.6|19000.4|18996.4|2
1614074740000|2021-02-23 10:05:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|89
1614074750000|2021-02-23 10:05:50|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|0
1614074760000|2021-02-23 10:06:00|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|0
1614074770000|2021-02-23 10:06:10|||||||||1
1614074780000|2021-02-23 10:06:20|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|18998.9|18994.9|2
1614074790000|2021-02-23 10:06:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|9
1614074800000|2021-02-23 10:06:40|19002|18998|19002|18998|19003.6|18999.6|19000.4|18996.4|1
1614074810000|2021-02-23 10:06:50|19000.4|18996.4|18997.3|18993.3|19002|18998|18997.3|18993.3|0
1614074820000|2021-02-23 10:07:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|29
1614074830000|2021-02-23 10:07:10|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|0
1614074840000|2021-02-23 10:07:20|19002|18998|19002|18998|19003.6|18999.6|19002|18998|0
1614074850000|2021-02-23 10:07:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1614074860000|2021-02-23 10:07:40|19002|18998|19002|18998|19003.6|18999.6|19002|18998|0
1614074870000|2021-02-23 10:07:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1614074880000|2021-02-23 10:08:00|19002|18998|18992.6|18988.6|19002|18998|18991.1|18987.1|5
1614074890000|2021-02-23 10:08:10|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|2
1614074900000|2021-02-23 10:08:20|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|22
1614074920000|2021-02-23 10:08:40|18992.6|18988.6|18989.5|18985.5|18992.6|18988.6|18987.9|18983.9|3
1614074930000|2021-02-23 10:08:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1614074940000|2021-02-23 10:09:00|||||||||1
1614074950000|2021-02-23 10:09:10|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|0
1614074960000|2021-02-23 10:09:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|3
1614074980000|2021-02-23 10:09:40|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|0
1614075010000|2021-02-23 10:10:10|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|9
1614075020000|2021-02-23 10:10:20|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|0
1614075040000|2021-02-23 10:10:40|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|0
1614075050000|2021-02-23 10:10:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|0
1614075060000|2021-02-23 10:11:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|1
1614075080000|2021-02-23 10:11:20|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|0
1614075090000|2021-02-23 10:11:30|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|0
1614075100000|2021-02-23 10:11:40|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|0
1614075110000|2021-02-23 10:11:50|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|0
1614075120000|2021-02-23 10:12:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|1
1614075140000|2021-02-23 10:12:20|||||||||1
1614075150000|2021-02-23 10:12:30|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|4
1614075180000|2021-02-23 10:13:00|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|2
1614075200000|2021-02-23 10:13:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|7
1614075210000|2021-02-23 10:13:30|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|1
1614075230000|2021-02-23 10:13:50|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|0
1614075240000|2021-02-23 10:14:00|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|1
1614075250000|2021-02-23 10:14:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|0
1614075260000|2021-02-23 10:14:20|18983.3|18979.3|18987.9|18983.9|18987.9|18983.9|18983.3|18979.3|0
1614075270000|2021-02-23 10:14:30|18991.1|18987.1|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|8
1614075280000|2021-02-23 10:14:40|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|0
1614075290000|2021-02-23 10:14:50|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|0
1614075300000|2021-02-23 10:15:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|63
1614075310000|2021-02-23 10:15:10|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|1
1614075330000|2021-02-23 10:15:30|18995.8|18991.8|18997.3|18993.3|19000.4|18996.4|18995.8|18991.8|7
1614075340000|2021-02-23 10:15:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|0
1614075350000|2021-02-23 10:15:50|||||||||1
1614075360000|2021-02-23 10:16:00|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|5
1614075370000|2021-02-23 10:16:10|||||||||97
1614075390000|2021-02-23 10:16:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|0
1614075400000|2021-02-23 10:16:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|1
1614075410000|2021-02-23 10:16:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1614075430000|2021-02-23 10:17:10|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|1
1614075440000|2021-02-23 10:17:20|18992.6|18988.6|18998.9|18994.9|18998.9|18994.9|18991.1|18987.1|1
1614075450000|2021-02-23 10:17:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|40
1614075470000|2021-02-23 10:17:50|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|0
1614075480000|2021-02-23 10:18:00|||||||||1
1614075490000|2021-02-23 10:18:10|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|27
1614075500000|2021-02-23 10:18:20|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|0
1614075510000|2021-02-23 10:18:30|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|3
1614075520000|2021-02-23 10:18:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|0
1614075530000|2021-02-23 10:18:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|0
1614075540000|2021-02-23 10:19:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|2
1614075550000|2021-02-23 10:19:10|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|0
1614075560000|2021-02-23 10:19:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|0
1614075570000|2021-02-23 10:19:30|18995.8|18991.8|19000.4|18996.4|19000.4|18996.4|18995.8|18991.8|0
1614075580000|2021-02-23 10:19:40|19002|18998|19002|18998|19003.6|18999.6|19000.4|18996.4|2
1614075590000|2021-02-23 10:19:50|19000.4|18996.4|19002|18998|19003.6|18999.6|19000.4|18996.4|0
1614075600000|2021-02-23 10:20:00|19003.6|18999.6|19002|18998|19003.6|18999.6|19000.4|18996.4|2
1614075610000|2021-02-23 10:20:10|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|0
1614075620000|2021-02-23 10:20:20|19002|18998|19002|18998|19003.6|18999.6|19000.4|18996.4|0
1614075630000|2021-02-23 10:20:30|19000.4|18996.4|19002|18998|19003.6|18999.6|19000.4|18996.4|0
1614075640000|2021-02-23 10:20:40|19000.4|18996.4|19002|18998|19003.6|18999.6|19000.4|18996.4|0
1614075650000|2021-02-23 10:20:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|1
1614075660000|2021-02-23 10:21:00|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19003.6|18999.6|7
1614075670000|2021-02-23 10:21:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1614075680000|2021-02-23 10:21:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|5
1614075690000|2021-02-23 10:21:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|0
1614075700000|2021-02-23 10:21:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|0
1614075710000|2021-02-23 10:21:50|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|0
1614075720000|2021-02-23 10:22:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|3
1614075730000|2021-02-23 10:22:10|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19006.7|19002.7|1
1614075740000|2021-02-23 10:22:20|19008.3|19004.3|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|0
1614075750000|2021-02-23 10:22:30|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|3
1614075770000|2021-02-23 10:22:50|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|0
1614075780000|2021-02-23 10:23:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|1
1614075790000|2021-02-23 10:23:10|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|0
1614075800000|2021-02-23 10:23:20|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|2
1614075810000|2021-02-23 10:23:30|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|0
1614075850000|2021-02-23 10:24:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|1
1614075860000|2021-02-23 10:24:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|0
1614075870000|2021-02-23 10:24:30|19014.5|19010.5|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|0
1614075880000|2021-02-23 10:24:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|23
1614075910000|2021-02-23 10:25:10|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|4
1614075920000|2021-02-23 10:25:20|19017.6|19013.6|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|4
1614075930000|2021-02-23 10:25:30|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|0
1614075940000|2021-02-23 10:25:40|19016.1|19012.1|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|0
1614075950000|2021-02-23 10:25:50|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|1005
1614075960000|2021-02-23 10:26:00|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|1
1614075970000|2021-02-23 10:26:10|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|0
1614075980000|2021-02-23 10:26:20|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19012.9|19008.9|1
1614075990000|2021-02-23 10:26:30|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|1
1614076000000|2021-02-23 10:26:40|19014.5|19010.5|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|131
1614076010000|2021-02-23 10:26:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1614076020000|2021-02-23 10:27:00|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|2
1614076040000|2021-02-23 10:27:20|19020.8|19016.8|19023.9|19019.9|19025.4|19021.4|19019.2|19015.2|8
1614076050000|2021-02-23 10:27:30|19022.3|19018.3|19027|19023|19027|19023|19022.3|19018.3|7
1614076060000|2021-02-23 10:27:40|19025.4|19021.4|19027|19023|19027|19023|19025.4|19021.4|0
1614076070000|2021-02-23 10:27:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|1
1614076080000|2021-02-23 10:28:00|||||||||1
1614076090000|2021-02-23 10:28:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|1
1614076100000|2021-02-23 10:28:20|19027|19023|19027|19023|19027|19023|19027|19023|1
1614076110000|2021-02-23 10:28:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|4
1614076130000|2021-02-23 10:28:50|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|3
1614076140000|2021-02-23 10:29:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|8
1614076150000|2021-02-23 10:29:10|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|0
1614076160000|2021-02-23 10:29:20|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|0
1614076170000|2021-02-23 10:29:30|19023.9|19019.9|19025.4|19021.4|19028.6|19024.6|19023.9|19019.9|109
1614076180000|2021-02-23 10:29:40|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|0
1614076200000|2021-02-23 10:30:00|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|3
1614076220000|2021-02-23 10:30:20|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|1
1614076230000|2021-02-23 10:30:30|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|0
1614076240000|2021-02-23 10:30:40|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|0
1614076250000|2021-02-23 10:30:50|19027|19023|19027|19023|19028.6|19024.6|19025.4|19021.4|15
1614076260000|2021-02-23 10:31:00|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19027|19023|4
1614076270000|2021-02-23 10:31:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|0
1614076290000|2021-02-23 10:31:30|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|11
1614076300000|2021-02-23 10:31:40|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|0
1614076310000|2021-02-23 10:31:50|19030.1|19026.1|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|2
1614076320000|2021-02-23 10:32:00|19028.6|19024.6|19034.8|19030.8|19034.8|19030.8|19028.6|19024.6|1
1614076330000|2021-02-23 10:32:10|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|4
1614076340000|2021-02-23 10:32:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|0
1614076350000|2021-02-23 10:32:30|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|1
1614076360000|2021-02-23 10:32:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|0
1614076370000|2021-02-23 10:32:50|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|21
1614076380000|2021-02-23 10:33:00|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|21
1614076390000|2021-02-23 10:33:10|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|9
1614076400000|2021-02-23 10:33:20|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|7
1614076410000|2021-02-23 10:33:30|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|6
1614076420000|2021-02-23 10:33:40|||||||||1
1614076430000|2021-02-23 10:33:50|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|0
1614076440000|2021-02-23 10:34:00|19031.7|19027.7|19034.8|19030.8|19036.4|19032.4|19031.7|19027.7|3
1614076450000|2021-02-23 10:34:10|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|1
1614076460000|2021-02-23 10:34:20|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|5
1614076490000|2021-02-23 10:34:50|19036.4|19032.4|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|6
1614076500000|2021-02-23 10:35:00|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|0
1614076510000|2021-02-23 10:35:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|4
1614076520000|2021-02-23 10:35:20|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|3
1614076560000|2021-02-23 10:36:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|21
1614076580000|2021-02-23 10:36:20|19039.5|19035.5|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|4
1614076590000|2021-02-23 10:36:30|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|1
1614076610000|2021-02-23 10:36:50|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|2
1614076620000|2021-02-23 10:37:00|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|5
1614076630000|2021-02-23 10:37:10|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|0
1614076640000|2021-02-23 10:37:20|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|119
1614076650000|2021-02-23 10:37:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|4
1614076660000|2021-02-23 10:37:40|19042.6|19038.6|19047.3|19043.3|19047.3|19043.3|19042.6|19038.6|6
1614076670000|2021-02-23 10:37:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|125
1614076680000|2021-02-23 10:38:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|6
1614076690000|2021-02-23 10:38:10|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|2
1614076700000|2021-02-23 10:38:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|0
1614076710000|2021-02-23 10:38:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|21
1614076720000|2021-02-23 10:38:40|19045.8|19041.8|19050.4|19046.4|19050.4|19046.4|19045.8|19041.8|1
1614076730000|2021-02-23 10:38:50|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1614076740000|2021-02-23 10:39:00|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|11
1614076750000|2021-02-23 10:39:10|19052|19048|19052|19048|19052|19048|19050.4|19046.4|0
1614076760000|2021-02-23 10:39:20|19050.4|19046.4|19052|19048|19053.6|19049.6|19050.4|19046.4|0
1614076770000|2021-02-23 10:39:30|19050.4|19046.4|19052|19048|19053.6|19049.6|19050.4|19046.4|0
1614076780000|2021-02-23 10:39:40|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19048.9|19044.9|0
1614076790000|2021-02-23 10:39:50|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|0
1614076800000|2021-02-23 10:40:00|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|3
1614076810000|2021-02-23 10:40:10|19047.3|19043.3|19045.8|19041.8|19048.9|19044.9|19045.8|19041.8|1
1614076820000|2021-02-23 10:40:20|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|4
1614076830000|2021-02-23 10:40:30|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|0
1614076840000|2021-02-23 10:40:40|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|0
1614076860000|2021-02-23 10:41:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1614076870000|2021-02-23 10:41:10|19045.8|19041.8|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|0
1614076880000|2021-02-23 10:41:20|19047.3|19043.3|19047.3|19043.3|19048.9|19044.9|19045.8|19041.8|0
1614076890000|2021-02-23 10:41:30|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|0
1614076910000|2021-02-23 10:41:50|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|0
1614076920000|2021-02-23 10:42:00|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|1
1614076930000|2021-02-23 10:42:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|4
1614076940000|2021-02-23 10:42:20|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|0
1614076950000|2021-02-23 10:42:30|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|0
1614076960000|2021-02-23 10:42:40|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|0
1614076970000|2021-02-23 10:42:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|1
1614076980000|2021-02-23 10:43:00|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|1
1614076990000|2021-02-23 10:43:10|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|0
1614077000000|2021-02-23 10:43:20|19042.6|19038.6|19037.9|19033.9|19042.6|19038.6|19037.9|19033.9|0
1614077050000|2021-02-23 10:44:10|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|3
1614077060000|2021-02-23 10:44:20|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|0
1614077100000|2021-02-23 10:45:00|19041.1|19037.1|19041.1|19037.1|19042.6|19038.6|19037.9|19033.9|3
1614077110000|2021-02-23 10:45:10|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|21
1614077120000|2021-02-23 10:45:20|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|0
1614077140000|2021-02-23 10:45:40|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|2
1614077150000|2021-02-23 10:45:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|0
1614077160000|2021-02-23 10:46:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|26
1614077170000|2021-02-23 10:46:10|||||||||1
1614077190000|2021-02-23 10:46:30|19045.8|19041.8|19050.4|19046.4|19050.4|19046.4|19045.8|19041.8|1
1614077200000|2021-02-23 10:46:40|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|20
1614077210000|2021-02-23 10:46:50|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|3
1614077220000|2021-02-23 10:47:00|||||||||1
1614077230000|2021-02-23 10:47:10|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|0
1614077240000|2021-02-23 10:47:20|19045.8|19041.8|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|0
1614077250000|2021-02-23 10:47:30|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|1
1614077260000|2021-02-23 10:47:40|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|0
1614077270000|2021-02-23 10:47:50|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|80
1614077280000|2021-02-23 10:48:00|||||||||1
1614077290000|2021-02-23 10:48:10|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|0
1614077300000|2021-02-23 10:48:20|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|0
1614077310000|2021-02-23 10:48:30|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|0
1614077320000|2021-02-23 10:48:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|1
1614077330000|2021-02-23 10:48:50|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|46
1614077340000|2021-02-23 10:49:00|19041.1|19037.1|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|0
1614077350000|2021-02-23 10:49:10|||||||||1
1614077360000|2021-02-23 10:49:20|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|0
1614077370000|2021-02-23 10:49:30|||||||||30
1614077390000|2021-02-23 10:49:50|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|1
1614077400000|2021-02-23 10:50:00|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|2
1614077410000|2021-02-23 10:50:10|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|0
1614077420000|2021-02-23 10:50:20|19039.5|19035.5|19041.1|19037.1|19042.6|19038.6|19039.5|19035.5|1
1614077430000|2021-02-23 10:50:30|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|0
1614077440000|2021-02-23 10:50:40|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|1
1614077450000|2021-02-23 10:50:50|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|0
1614077460000|2021-02-23 10:51:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1614077470000|2021-02-23 10:51:10|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|1
1614077480000|2021-02-23 10:51:20|19044.2|19040.2|19039.5|19035.5|19044.2|19040.2|19039.5|19035.5|0
1614077490000|2021-02-23 10:51:30|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|0
1614077500000|2021-02-23 10:51:40|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|0
1614077510000|2021-02-23 10:51:50|19039.5|19035.5|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|0
1614077520000|2021-02-23 10:52:00|19037.9|19033.9|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|2
1614077530000|2021-02-23 10:52:10|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|4
1614077540000|2021-02-23 10:52:20|19039.5|19035.5|19041.1|19037.1|19042.6|19038.6|19039.5|19035.5|2
1614077550000|2021-02-23 10:52:30|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|4
1614077560000|2021-02-23 10:52:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|1
1614077570000|2021-02-23 10:52:50|19045.8|19041.8|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|8
1614077580000|2021-02-23 10:53:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19045.8|19041.8|4
1614077590000|2021-02-23 10:53:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1614077600000|2021-02-23 10:53:20|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|0
1614077610000|2021-02-23 10:53:30|19047.3|19043.3|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|0
1614077620000|2021-02-23 10:53:40|19047.3|19043.3|19047.3|19043.3|19048.9|19044.9|19045.8|19041.8|0
1614077630000|2021-02-23 10:53:50|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|0
1614077640000|2021-02-23 10:54:00|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|2
1614077650000|2021-02-23 10:54:10|19042.6|19038.6|19045.8|19041.8|19045.8|19041.8|19042.6|19038.6|1
1614077660000|2021-02-23 10:54:20|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|0
1614077670000|2021-02-23 10:54:30|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|1
1614077680000|2021-02-23 10:54:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1614077690000|2021-02-23 10:54:50|19048.9|19044.9|19050.4|19046.4|19053.6|19049.6|19048.9|19044.9|12
1614077700000|2021-02-23 10:55:00|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|8
1614077710000|2021-02-23 10:55:10|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|0
1614077720000|2021-02-23 10:55:20|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|0
1614077730000|2021-02-23 10:55:30|19048.9|19044.9|19053.6|19049.6|19053.6|19049.6|19047.3|19043.3|33
1614077750000|2021-02-23 10:55:50|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|9
1614077760000|2021-02-23 10:56:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|13
1614077770000|2021-02-23 10:56:10|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|2
1614077800000|2021-02-23 10:56:40|19058.3|19054.3|19064.5|19060.5|19064.5|19060.5|19058.3|19054.3|9
1614077810000|2021-02-23 10:56:50|19062.9|19058.9|19061.4|19057.4|19064.5|19060.5|19059.8|19055.8|6
1614077820000|2021-02-23 10:57:00|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19056.7|19052.7|3
1614077840000|2021-02-23 10:57:20|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|0
1614077850000|2021-02-23 10:57:30|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|2
1614077860000|2021-02-23 10:57:40|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|0
1614077870000|2021-02-23 10:57:50|19061.4|19057.4|19058.3|19054.3|19061.4|19057.4|19058.3|19054.3|2
1614077880000|2021-02-23 10:58:00|19059.8|19055.8|19055.1|19051.1|19059.8|19055.8|19053.6|19049.6|3
1614077890000|2021-02-23 10:58:10|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|0
1614077900000|2021-02-23 10:58:20|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|108
1614077910000|2021-02-23 10:58:30|19058.3|19054.3|19055.1|19051.1|19058.3|19054.3|19055.1|19051.1|1
1614077920000|2021-02-23 10:58:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1614077930000|2021-02-23 10:58:50|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|1
1614077940000|2021-02-23 10:59:00|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|2
1614077950000|2021-02-23 10:59:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|1
1614077960000|2021-02-23 10:59:20|19055.1|19051.1|19059.8|19055.8|19059.8|19055.8|19053.6|19049.6|17
1614077970000|2021-02-23 10:59:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|17
1614077980000|2021-02-23 10:59:40|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|2
1614077990000|2021-02-23 10:59:50|||||||||1
1614078000000|2021-02-23 11:00:00|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|3
1614078010000|2021-02-23 11:00:10|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|2
1614078020000|2021-02-23 11:00:20|19056.7|19052.7|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|0
1614078030000|2021-02-23 11:00:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|1
1614078040000|2021-02-23 11:00:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|1
1614078050000|2021-02-23 11:00:50|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|0
1614078060000|2021-02-23 11:01:00|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|7
1614078070000|2021-02-23 11:01:10|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|0
1614078090000|2021-02-23 11:01:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|1
1614078120000|2021-02-23 11:02:00|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|7
1614078130000|2021-02-23 11:02:10|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|1
1614078140000|2021-02-23 11:02:20|||||||||1
1614078150000|2021-02-23 11:02:30|19058.3|19054.3|19050.4|19046.4|19058.3|19054.3|19050.4|19046.4|1
1614078160000|2021-02-23 11:02:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|5497
1614078170000|2021-02-23 11:02:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|56
1614078180000|2021-02-23 11:03:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|7
1614078190000|2021-02-23 11:03:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|8
1614078210000|2021-02-23 11:03:30|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|1
1614078220000|2021-02-23 11:03:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|1
1614078240000|2021-02-23 11:04:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|6
1614078250000|2021-02-23 11:04:10|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|42
1614078260000|2021-02-23 11:04:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|8
1614078270000|2021-02-23 11:04:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|1
1614078280000|2021-02-23 11:04:40|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|0
1614078300000|2021-02-23 11:05:00|19052|19048|19047.3|19043.3|19052|19048|19047.3|19043.3|27
1614078310000|2021-02-23 11:05:10|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|8
1614078320000|2021-02-23 11:05:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|781
1614078330000|2021-02-23 11:05:30|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|3
1614078340000|2021-02-23 11:05:40|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|131
1614078350000|2021-02-23 11:05:50|19045.8|19041.8|19050.4|19046.4|19050.4|19046.4|19044.2|19040.2|0
1614078360000|2021-02-23 11:06:00|19048.9|19044.9|19050.4|19046.4|19052|19048|19047.3|19043.3|1064
1614078370000|2021-02-23 11:06:10|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|7
1614078380000|2021-02-23 11:06:20|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|76
1614078390000|2021-02-23 11:06:30|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|60
1614078400000|2021-02-23 11:06:40|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|3
1614078410000|2021-02-23 11:06:50|19048.9|19044.9|19053.6|19049.6|19053.6|19049.6|19048.9|19044.9|57
1614078420000|2021-02-23 11:07:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|12
1614078430000|2021-02-23 11:07:10|||||||||3
1614078450000|2021-02-23 11:07:30|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|3
1614078460000|2021-02-23 11:07:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1614078480000|2021-02-23 11:08:00|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|283
1614078490000|2021-02-23 11:08:10|||||||||7
1614078500000|2021-02-23 11:08:20|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|2
1614078510000|2021-02-23 11:08:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1614078520000|2021-02-23 11:08:40|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|5
1614078530000|2021-02-23 11:08:50|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|10
1614078540000|2021-02-23 11:09:00|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|3
1614078550000|2021-02-23 11:09:10|||||||||2
1614078560000|2021-02-23 11:09:20|||||||||109
1614078590000|2021-02-23 11:09:50|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|7
1614078600000|2021-02-23 11:10:00|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|0
1614078610000|2021-02-23 11:10:10|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|0
1614078620000|2021-02-23 11:10:20|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|7
1614078630000|2021-02-23 11:10:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1614078640000|2021-02-23 11:10:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|4
1614078650000|2021-02-23 11:10:50|||||||||251
1614078660000|2021-02-23 11:11:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|6
1614078670000|2021-02-23 11:11:10|||||||||2
1614078680000|2021-02-23 11:11:20|||||||||7
1614078700000|2021-02-23 11:11:40|||||||||5
1614078710000|2021-02-23 11:11:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|2
1614078720000|2021-02-23 11:12:00|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|2
1614078730000|2021-02-23 11:12:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|4
1614078740000|2021-02-23 11:12:20|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|13
1614078750000|2021-02-23 11:12:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|0
1614078770000|2021-02-23 11:12:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|8
1614078780000|2021-02-23 11:13:00|||||||||62
1614078790000|2021-02-23 11:13:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|5
1614078800000|2021-02-23 11:13:20|||||||||3
1614078810000|2021-02-23 11:13:30|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|3
1614078820000|2021-02-23 11:13:40|||||||||4
1614078830000|2021-02-23 11:13:50|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|0
1614078840000|2021-02-23 11:14:00|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|0
1614078850000|2021-02-23 11:14:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|6
1614078860000|2021-02-23 11:14:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|2
1614078870000|2021-02-23 11:14:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|2
1614078880000|2021-02-23 11:14:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|7
1614078890000|2021-02-23 11:14:50|||||||||1
1614078900000|2021-02-23 11:15:00|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|0
1614078910000|2021-02-23 11:15:10|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|8
1614078920000|2021-02-23 11:15:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|0
1614078930000|2021-02-23 11:15:30|||||||||10
1614078940000|2021-02-23 11:15:40|||||||||6
1614078950000|2021-02-23 11:15:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|6
1614078960000|2021-02-23 11:16:00|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|7
1614078980000|2021-02-23 11:16:20|||||||||5
1614078990000|2021-02-23 11:16:30|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|13
1614079000000|2021-02-23 11:16:40|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|1
1614079010000|2021-02-23 11:16:50|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|0
1614079020000|2021-02-23 11:17:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|1
1614079030000|2021-02-23 11:17:10|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|7
1614079050000|2021-02-23 11:17:30|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|7
1614079060000|2021-02-23 11:17:40|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|1
1614079070000|2021-02-23 11:17:50|19031.7|19027.7|19034.8|19030.8|19036.4|19032.4|19031.7|19027.7|3
1614079080000|2021-02-23 11:18:00|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|6
1614079110000|2021-02-23 11:18:30|||||||||5
1614079120000|2021-02-23 11:18:40|||||||||1
1614079130000|2021-02-23 11:18:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|1
1614079140000|2021-02-23 11:19:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|6
1614079160000|2021-02-23 11:19:20|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|1
1614079170000|2021-02-23 11:19:30|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|11
1614079190000|2021-02-23 11:19:50|||||||||5
1614079200000|2021-02-23 11:20:00|||||||||7
1614079210000|2021-02-23 11:20:10|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|62
1614079230000|2021-02-23 11:20:30|||||||||5
1614079250000|2021-02-23 11:20:50|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|6
1614079260000|2021-02-23 11:21:00|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|7
1614079290000|2021-02-23 11:21:30|||||||||7
1614079300000|2021-02-23 11:21:40|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|2
1614079310000|2021-02-23 11:21:50|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|0
1614079320000|2021-02-23 11:22:00|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|4
1614079330000|2021-02-23 11:22:10|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|4
1614079340000|2021-02-23 11:22:20|||||||||7
1614079350000|2021-02-23 11:22:30|||||||||1
1614079360000|2021-02-23 11:22:40|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|1
1614079370000|2021-02-23 11:22:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|7
1614079380000|2021-02-23 11:23:00|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|0
1614079390000|2021-02-23 11:23:10|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|3
1614079400000|2021-02-23 11:23:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|6
1614079410000|2021-02-23 11:23:30|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|1
1614079420000|2021-02-23 11:23:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|0
1614079430000|2021-02-23 11:23:50|||||||||9
1614079440000|2021-02-23 11:24:00|||||||||1
1614079450000|2021-02-23 11:24:10|19039.5|19035.5|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|3
1614079460000|2021-02-23 11:24:20|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|5
1614079470000|2021-02-23 11:24:30|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|0
1614079480000|2021-02-23 11:24:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1614079490000|2021-02-23 11:24:50|||||||||8
1614079500000|2021-02-23 11:25:00|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|2
1614079510000|2021-02-23 11:25:10|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|0
1614079520000|2021-02-23 11:25:20|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|6
1614079530000|2021-02-23 11:25:30|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|2
1614079540000|2021-02-23 11:25:40|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|0
1614079550000|2021-02-23 11:25:50|19033.3|19029.3|19028.6|19024.6|19033.3|19029.3|19028.6|19024.6|6
1614079560000|2021-02-23 11:26:00|||||||||1
1614079570000|2021-02-23 11:26:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|10
1614079580000|2021-02-23 11:26:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|1
1614079590000|2021-02-23 11:26:30|||||||||143
1614079600000|2021-02-23 11:26:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|67
1614079610000|2021-02-23 11:26:50|19027|19023|19027|19023|19027|19023|19027|19023|5
1614079620000|2021-02-23 11:27:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1614079630000|2021-02-23 11:27:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|5
1614079640000|2021-02-23 11:27:20|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|8
1614079650000|2021-02-23 11:27:30|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|0
1614079660000|2021-02-23 11:27:40|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|7
1614079670000|2021-02-23 11:27:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1614079680000|2021-02-23 11:28:00|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19030.1|19026.1|1
1614079690000|2021-02-23 11:28:10|||||||||11
1614079700000|2021-02-23 11:28:20|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19030.1|19026.1|2
1614079710000|2021-02-23 11:28:30|19030.1|19026.1|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|1
1614079720000|2021-02-23 11:28:40|19028.6|19024.6|19027|19023|19028.6|19024.6|19025.4|19021.4|7
1614079730000|2021-02-23 11:28:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1614079750000|2021-02-23 11:29:10|19022.3|19018.3|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|10
1614079760000|2021-02-23 11:29:20|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|0
1614079770000|2021-02-23 11:29:30|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|1
1614079780000|2021-02-23 11:29:40|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|5
1614079790000|2021-02-23 11:29:50|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|1
1614079800000|2021-02-23 11:30:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|5
1614079840000|2021-02-23 11:30:40|||||||||6
1614079850000|2021-02-23 11:30:50|19019.2|19015.2|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|2
1614079860000|2021-02-23 11:31:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|8
1614079870000|2021-02-23 11:31:10|19020.8|19016.8|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|4
1614079880000|2021-02-23 11:31:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1614079900000|2021-02-23 11:31:40|||||||||6
1614079910000|2021-02-23 11:31:50|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|1
1614079920000|2021-02-23 11:32:00|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|31
1614079930000|2021-02-23 11:32:10|||||||||16
1614079950000|2021-02-23 11:32:30|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|6
1614079960000|2021-02-23 11:32:40|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|1
1614079970000|2021-02-23 11:32:50|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|2
1614079980000|2021-02-23 11:33:00|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|8
1614079990000|2021-02-23 11:33:10|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|67
1614080000000|2021-02-23 11:33:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|332
1614080010000|2021-02-23 11:33:30|19020.8|19016.8|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|4
1614080020000|2021-02-23 11:33:40|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|0
1614080040000|2021-02-23 11:34:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|4
1614080050000|2021-02-23 11:34:10|19019.2|19015.2|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|4
1614080060000|2021-02-23 11:34:20|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|0
1614080070000|2021-02-23 11:34:30|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|0
1614080080000|2021-02-23 11:34:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|6
1614080090000|2021-02-23 11:34:50|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|4
1614080100000|2021-02-23 11:35:00|||||||||3
1614080110000|2021-02-23 11:35:10|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|1
1614080120000|2021-02-23 11:35:20|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|0
1614080130000|2021-02-23 11:35:30|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|3
1614080140000|2021-02-23 11:35:40|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|6
1614080150000|2021-02-23 11:35:50|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|0
1614080160000|2021-02-23 11:36:00|||||||||5
1614080170000|2021-02-23 11:36:10|||||||||1
1614080180000|2021-02-23 11:36:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|6
1614080190000|2021-02-23 11:36:30|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|1
1614080200000|2021-02-23 11:36:40|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|0
1614080210000|2021-02-23 11:36:50|19014.5|19010.5|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|0
1614080220000|2021-02-23 11:37:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|7
1614080250000|2021-02-23 11:37:30|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|12
1614080260000|2021-02-23 11:37:40|19014.5|19010.5|19011.4|19007.4|19014.5|19010.5|19011.4|19007.4|1
1614080270000|2021-02-23 11:37:50|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|6
1614080280000|2021-02-23 11:38:00|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|0
1614080290000|2021-02-23 11:38:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1614080300000|2021-02-23 11:38:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|7
1614080310000|2021-02-23 11:38:30|19014.5|19010.5|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|1
1614080320000|2021-02-23 11:38:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|0
1614080330000|2021-02-23 11:38:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|24
1614080340000|2021-02-23 11:39:00|||||||||6
1614080360000|2021-02-23 11:39:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|8
1614080380000|2021-02-23 11:39:40|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|0
1614080390000|2021-02-23 11:39:50|19009.8|19005.8|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|4
1614080400000|2021-02-23 11:40:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|1
1614080410000|2021-02-23 11:40:10|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|0
1614080420000|2021-02-23 11:40:20|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|7
1614080430000|2021-02-23 11:40:30|||||||||57
1614080450000|2021-02-23 11:40:50|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|12
1614080460000|2021-02-23 11:41:00|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19005.1|19001.1|0
1614080480000|2021-02-23 11:41:20|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|5
1614080500000|2021-02-23 11:41:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|30
1614080530000|2021-02-23 11:42:10|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|0
1614080540000|2021-02-23 11:42:20|||||||||6
1614080560000|2021-02-23 11:42:40|||||||||6
1614080590000|2021-02-23 11:43:10|||||||||6
1614080620000|2021-02-23 11:43:40|||||||||7
1614080650000|2021-02-23 11:44:10|||||||||6
1614080660000|2021-02-23 11:44:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|239
1614080670000|2021-02-23 11:44:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|87
1614080680000|2021-02-23 11:44:40|||||||||5
1614080690000|2021-02-23 11:44:50|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|2
1614080700000|2021-02-23 11:45:00|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|7
1614080710000|2021-02-23 11:45:10|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|15
1614080720000|2021-02-23 11:45:20|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|1
1614080730000|2021-02-23 11:45:30|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|1
1614080740000|2021-02-23 11:45:40|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|7
1614080770000|2021-02-23 11:46:10|||||||||6
1614080780000|2021-02-23 11:46:20|19002|18998|18997.3|18993.3|19002|18998|18997.3|18993.3|6
1614080800000|2021-02-23 11:46:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|7
1614080810000|2021-02-23 11:46:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|68
1614080820000|2021-02-23 11:47:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|5
1614080840000|2021-02-23 11:47:20|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|3
1614080850000|2021-02-23 11:47:30|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|7
1614080860000|2021-02-23 11:47:40|||||||||7
1614080880000|2021-02-23 11:48:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|6
1614080890000|2021-02-23 11:48:10|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|14
1614080900000|2021-02-23 11:48:20|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|0
1614080910000|2021-02-23 11:48:30|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|6
1614080920000|2021-02-23 11:48:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|0
1614080940000|2021-02-23 11:49:00|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|9
1614080950000|2021-02-23 11:49:10|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|5
1614080960000|2021-02-23 11:49:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1614080970000|2021-02-23 11:49:30|||||||||5
1614080980000|2021-02-23 11:49:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|0
1614081000000|2021-02-23 11:50:00|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|8
1614081010000|2021-02-23 11:50:10|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|1
1614081020000|2021-02-23 11:50:20|18994.2|18990.2|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|13
1614081030000|2021-02-23 11:50:30|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|7
1614081040000|2021-02-23 11:50:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|0
1614081050000|2021-02-23 11:50:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|6
1614081060000|2021-02-23 11:51:00|||||||||6
1614081080000|2021-02-23 11:51:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|3
1614081090000|2021-02-23 11:51:30|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|6
1614081100000|2021-02-23 11:51:40|||||||||1
1614081110000|2021-02-23 11:51:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|7
1614081140000|2021-02-23 11:52:20|||||||||7
1614081150000|2021-02-23 11:52:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|5
1614081160000|2021-02-23 11:52:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|0
1614081180000|2021-02-23 11:53:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|5
1614081200000|2021-02-23 11:53:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|4
1614081210000|2021-02-23 11:53:30|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|0
1614081230000|2021-02-23 11:53:50|||||||||65
1614081240000|2021-02-23 11:54:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|1
1614081250000|2021-02-23 11:54:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|1
1614081260000|2021-02-23 11:54:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|6
1614081280000|2021-02-23 11:54:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|6
1614081300000|2021-02-23 11:55:00|19002|18998|18998.9|18994.9|19002|18998|18998.9|18994.9|0
1614081310000|2021-02-23 11:55:10|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|0
1614081320000|2021-02-23 11:55:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|5
1614081330000|2021-02-23 11:55:30|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|0
1614081340000|2021-02-23 11:55:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|0
1614081350000|2021-02-23 11:55:50|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|9
1614081360000|2021-02-23 11:56:00|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|0
1614081370000|2021-02-23 11:56:10|||||||||7
1614081390000|2021-02-23 11:56:30|||||||||1
1614081400000|2021-02-23 11:56:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|7
1614081410000|2021-02-23 11:56:50|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|1
1614081420000|2021-02-23 11:57:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1614081430000|2021-02-23 11:57:10|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|8
1614081450000|2021-02-23 11:57:30|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|2
1614081460000|2021-02-23 11:57:40|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|5
1614081470000|2021-02-23 11:57:50|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|0
1614081480000|2021-02-23 11:58:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|1
1614081490000|2021-02-23 11:58:10|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|0
1614081500000|2021-02-23 11:58:20|||||||||7
1614081510000|2021-02-23 11:58:30|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|1
1614081520000|2021-02-23 11:58:40|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|6
1614081530000|2021-02-23 11:58:50|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|59
1614081550000|2021-02-23 11:59:10|||||||||7
1614081580000|2021-02-23 11:59:40|||||||||7
1614081590000|2021-02-23 11:59:50|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|2
1614081600000|2021-02-23 12:00:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|0
1614081610000|2021-02-23 12:00:10|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|6
1614081620000|2021-02-23 12:00:20|19002|18998|19002|18998|19002|18998|19000.4|18996.4|0
1614081630000|2021-02-23 12:00:30|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|0
1614081640000|2021-02-23 12:00:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|4
1614081660000|2021-02-23 12:01:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|2
1614081670000|2021-02-23 12:01:10|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|3
1614081680000|2021-02-23 12:01:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|6
1614081690000|2021-02-23 12:01:30|||||||||7
1614081700000|2021-02-23 12:01:40|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|0
1614081710000|2021-02-23 12:01:50|19003.6|18999.6|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|0
1614081720000|2021-02-23 12:02:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|6
1614081750000|2021-02-23 12:02:30|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|7
1614081760000|2021-02-23 12:02:40|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|0
1614081780000|2021-02-23 12:03:00|||||||||6
1614081790000|2021-02-23 12:03:10|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|6
1614081800000|2021-02-23 12:03:20|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|3
1614081810000|2021-02-23 12:03:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|10
1614081820000|2021-02-23 12:03:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|99
1614081830000|2021-02-23 12:03:50|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|0
1614081840000|2021-02-23 12:04:00|||||||||4
1614081870000|2021-02-23 12:04:30|||||||||4
1614081880000|2021-02-23 12:04:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|1
1614081890000|2021-02-23 12:04:50|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|0
1614081900000|2021-02-23 12:05:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|8
1614081920000|2021-02-23 12:05:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1614081930000|2021-02-23 12:05:30|||||||||6
1614081950000|2021-02-23 12:05:50|||||||||6
1614081960000|2021-02-23 12:06:00|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|3
1614081970000|2021-02-23 12:06:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1614081980000|2021-02-23 12:06:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|0
1614081990000|2021-02-23 12:06:30|||||||||5
1614082000000|2021-02-23 12:06:40|19016.1|19012.1|19016.1|19012.1|19017.6|19013.6|19014.5|19010.5|3
1614082010000|2021-02-23 12:06:50|||||||||1
1614082020000|2021-02-23 12:07:00|||||||||6
1614082030000|2021-02-23 12:07:10|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|0
1614082040000|2021-02-23 12:07:20|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|15
1614082050000|2021-02-23 12:07:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|7
1614082070000|2021-02-23 12:07:50|||||||||6
1614082090000|2021-02-23 12:08:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1614082100000|2021-02-23 12:08:20|||||||||6
1614082110000|2021-02-23 12:08:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|6
1614082120000|2021-02-23 12:08:40|||||||||19
1614082130000|2021-02-23 12:08:50|||||||||4
1614082140000|2021-02-23 12:09:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|1
1614082150000|2021-02-23 12:09:10|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|63
1614082160000|2021-02-23 12:09:20|19014.5|19010.5|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|6
1614082170000|2021-02-23 12:09:30|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|0
1614082180000|2021-02-23 12:09:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1614082190000|2021-02-23 12:09:50|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|5
1614082200000|2021-02-23 12:10:00|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|2
1614082210000|2021-02-23 12:10:10|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|15
1614082220000|2021-02-23 12:10:20|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|3
1614082230000|2021-02-23 12:10:30|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|1
1614082240000|2021-02-23 12:10:40|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|6
1614082250000|2021-02-23 12:10:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1614082270000|2021-02-23 12:11:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|3
1614082280000|2021-02-23 12:11:20|||||||||192
1614082290000|2021-02-23 12:11:30|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|12
1614082300000|2021-02-23 12:11:40|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|1
1614082310000|2021-02-23 12:11:50|||||||||6
1614082320000|2021-02-23 12:12:00|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|2
1614082330000|2021-02-23 12:12:10|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|0
1614082340000|2021-02-23 12:12:20|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|7
1614082350000|2021-02-23 12:12:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|0
1614082360000|2021-02-23 12:12:40|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|2
1614082370000|2021-02-23 12:12:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|6
1614082380000|2021-02-23 12:13:00|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|7
1614082390000|2021-02-23 12:13:10|||||||||7
1614082400000|2021-02-23 12:13:20|19020.8|19016.8|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|115
1614082410000|2021-02-23 12:13:30|19019.2|19015.2|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|0
1614082420000|2021-02-23 12:13:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|5
1614082440000|2021-02-23 12:14:00|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|4
1614082450000|2021-02-23 12:14:10|||||||||5
1614082480000|2021-02-23 12:14:40|||||||||70
1614082490000|2021-02-23 12:14:50|19020.8|19016.8|19022.3|19018.3|19025.4|19021.4|19019.2|19015.2|5
1614082500000|2021-02-23 12:15:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|0
1614082510000|2021-02-23 12:15:10|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|5
1614082530000|2021-02-23 12:15:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|8
1614082540000|2021-02-23 12:15:40|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|0
1614082550000|2021-02-23 12:15:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|0
1614082560000|2021-02-23 12:16:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|0
1614082570000|2021-02-23 12:16:10|||||||||7
1614082590000|2021-02-23 12:16:30|||||||||4
1614082600000|2021-02-23 12:16:40|||||||||5
1614082610000|2021-02-23 12:16:50|||||||||2
1614082620000|2021-02-23 12:17:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|16
1614082630000|2021-02-23 12:17:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|4
1614082640000|2021-02-23 12:17:20|||||||||2
1614082650000|2021-02-23 12:17:30|||||||||9
1614082660000|2021-02-23 12:17:40|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|5
1614082670000|2021-02-23 12:17:50|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|5
1614082680000|2021-02-23 12:18:00|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|9
1614082700000|2021-02-23 12:18:20|||||||||3
1614082710000|2021-02-23 12:18:30|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|8
1614082720000|2021-02-23 12:18:40|||||||||3
1614082730000|2021-02-23 12:18:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|18
1614082740000|2021-02-23 12:19:00|||||||||6
1614082750000|2021-02-23 12:19:10|||||||||2610
1614082760000|2021-02-23 12:19:20|||||||||1
1614082780000|2021-02-23 12:19:40|||||||||61
1614082790000|2021-02-23 12:19:50|||||||||4
1614082800000|2021-02-23 12:20:00|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|9
1614082860000|2021-02-23 12:21:00|19028.6|19024.6|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|5
1614082870000|2021-02-23 12:21:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|1
1614082880000|2021-02-23 12:21:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|0
1614082920000|2021-02-23 12:22:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|46
1614082930000|2021-02-23 12:22:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|0
1614082940000|2021-02-23 12:22:20|||||||||6
1614082970000|2021-02-23 12:22:50|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|20
1614082990000|2021-02-23 12:23:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|4
1614083000000|2021-02-23 12:23:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|8
1614083010000|2021-02-23 12:23:30|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|0
1614083020000|2021-02-23 12:23:40|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|0
1614083030000|2021-02-23 12:23:50|||||||||7
1614083040000|2021-02-23 12:24:00|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|0
1614083060000|2021-02-23 12:24:20|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|5
1614083070000|2021-02-23 12:24:30|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|65
1614083080000|2021-02-23 12:24:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|3
1614083090000|2021-02-23 12:24:50|||||||||6
1614083100000|2021-02-23 12:25:00|||||||||1
1614083110000|2021-02-23 12:25:10|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|11
1614083120000|2021-02-23 12:25:20|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|6
1614083130000|2021-02-23 12:25:30|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|1
1614083150000|2021-02-23 12:25:50|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|6
1614083160000|2021-02-23 12:26:00|||||||||1
1614083170000|2021-02-23 12:26:10|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|6
1614083190000|2021-02-23 12:26:30|19027|19023|19027|19023|19027|19023|19027|19023|7
1614083200000|2021-02-23 12:26:40|19025.4|19021.4|19027|19023|19028.6|19024.6|19025.4|19021.4|6
1614083210000|2021-02-23 12:26:50|19025.4|19021.4|19027|19023|19027|19023|19025.4|19021.4|5
1614083220000|2021-02-23 12:27:00|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|0
1614083230000|2021-02-23 12:27:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|9
1614083240000|2021-02-23 12:27:20|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|3
1614083250000|2021-02-23 12:27:30|||||||||5
1614083260000|2021-02-23 12:27:40|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|6
1614083270000|2021-02-23 12:27:50|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|2
1614083280000|2021-02-23 12:28:00|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|0
1614083290000|2021-02-23 12:28:10|||||||||6
1614083310000|2021-02-23 12:28:30|19027|19023|19027|19023|19027|19023|19025.4|19021.4|6
1614083320000|2021-02-23 12:28:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|6
1614083330000|2021-02-23 12:28:50|19027|19023|19027|19023|19027|19023|19025.4|19021.4|63
1614083340000|2021-02-23 12:29:00|19025.4|19021.4|19023.9|19019.9|19028.6|19024.6|19023.9|19019.9|0
1614083350000|2021-02-23 12:29:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|7
1614083370000|2021-02-23 12:29:30|||||||||6
1614083400000|2021-02-23 12:30:00|19023.9|19019.9|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|9
1614083420000|2021-02-23 12:30:20|19022.3|19018.3|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|0
1614083430000|2021-02-23 12:30:30|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|0
1614083440000|2021-02-23 12:30:40|19027|19023|19027|19023|19028.6|19024.6|19025.4|19021.4|14
1614083450000|2021-02-23 12:30:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|5
1614083460000|2021-02-23 12:31:00|19027|19023|19027|19023|19028.6|19024.6|19027|19023|6
1614083470000|2021-02-23 12:31:10|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19023.9|19019.9|0
1614083480000|2021-02-23 12:31:20|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|5
1614083490000|2021-02-23 12:31:30|19022.3|19018.3|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|5
1614083500000|2021-02-23 12:31:40|19022.3|19018.3|19019.2|19015.2|19025.4|19021.4|19014.5|19010.5|11
1614083510000|2021-02-23 12:31:50|19017.6|19013.6|19014.5|19010.5|19017.6|19013.6|19014.5|19010.5|0
1614083520000|2021-02-23 12:32:00|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|9
1614083530000|2021-02-23 12:32:10|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|3
1614083540000|2021-02-23 12:32:20|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|2
1614083550000|2021-02-23 12:32:30|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|69
1614083560000|2021-02-23 12:32:40|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|0
1614083570000|2021-02-23 12:32:50|||||||||6
1614083590000|2021-02-23 12:33:10|||||||||2
1614083610000|2021-02-23 12:33:30|||||||||990
1614083630000|2021-02-23 12:33:50|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|12
1614083640000|2021-02-23 12:34:00|19027|19023|19027|19023|19027|19023|19027|19023|15
1614083650000|2021-02-23 12:34:10|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|1
1614083660000|2021-02-23 12:34:20|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|6
1614083670000|2021-02-23 12:34:30|||||||||5
1614083680000|2021-02-23 12:34:40|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|0
1614083690000|2021-02-23 12:34:50|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|6
1614083720000|2021-02-23 12:35:20|19027|19023|19027|19023|19028.6|19024.6|19027|19023|13
1614083730000|2021-02-23 12:35:30|19025.4|19021.4|19028.6|19024.6|19030.1|19026.1|19025.4|19021.4|0
1614083740000|2021-02-23 12:35:40|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|0
1614083750000|2021-02-23 12:35:50|||||||||6
1614083760000|2021-02-23 12:36:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|23
1614083770000|2021-02-23 12:36:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|75
1614083790000|2021-02-23 12:36:30|19030.1|19026.1|19033.3|19029.3|19033.3|19029.3|19030.1|19026.1|2231
1614083800000|2021-02-23 12:36:40|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|4
1614083810000|2021-02-23 12:36:50|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|0
1614083820000|2021-02-23 12:37:00|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|1
1614083830000|2021-02-23 12:37:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|14
1614083840000|2021-02-23 12:37:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|38
1614083850000|2021-02-23 12:37:30|19030.1|19026.1|19034.8|19030.8|19034.8|19030.8|19030.1|19026.1|17
1614083860000|2021-02-23 12:37:40|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|0
1614083880000|2021-02-23 12:38:00|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|0
1614083890000|2021-02-23 12:38:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|6
1614083900000|2021-02-23 12:38:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|1
1614083910000|2021-02-23 12:38:30|||||||||6
1614083940000|2021-02-23 12:39:00|||||||||16
1614083950000|2021-02-23 12:39:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|1
1614083960000|2021-02-23 12:39:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|1
1614083970000|2021-02-23 12:39:30|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|8
1614083980000|2021-02-23 12:39:40|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|1
1614083990000|2021-02-23 12:39:50|19030.1|19026.1|19030.1|19026.1|19031.7|19027.7|19030.1|19026.1|2701
1614084000000|2021-02-23 12:40:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|6
1614084010000|2021-02-23 12:40:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|8
1614084030000|2021-02-23 12:40:30|||||||||5
1614084050000|2021-02-23 12:40:50|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|5
1614084060000|2021-02-23 12:41:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|4
1614084070000|2021-02-23 12:41:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|2
1614084080000|2021-02-23 12:41:20|||||||||6
1614084090000|2021-02-23 12:41:30|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|6
1614084100000|2021-02-23 12:41:40|||||||||5
1614084110000|2021-02-23 12:41:50|||||||||6
1614084120000|2021-02-23 12:42:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|3
1614084130000|2021-02-23 12:42:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|2
1614084140000|2021-02-23 12:42:20|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|6
1614084150000|2021-02-23 12:42:30|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|0
1614084160000|2021-02-23 12:42:40|19027|19023|19019.2|19015.2|19027|19023|19019.2|19015.2|70
1614084170000|2021-02-23 12:42:50|19022.3|19018.3|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|8
1614084180000|2021-02-23 12:43:00|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|62
1614084190000|2021-02-23 12:43:10|||||||||16
1614084200000|2021-02-23 12:43:20|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|2
1614084210000|2021-02-23 12:43:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|2
1614084220000|2021-02-23 12:43:40|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|0
1614084230000|2021-02-23 12:43:50|19022.3|19018.3|19017.6|19013.6|19022.3|19018.3|19016.1|19012.1|2
1614084240000|2021-02-23 12:44:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|2
1614084250000|2021-02-23 12:44:10|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|2
1614084280000|2021-02-23 12:44:40|||||||||5
1614084300000|2021-02-23 12:45:00|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|4
1614084310000|2021-02-23 12:45:10|19019.2|19015.2|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|1
1614084320000|2021-02-23 12:45:20|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|0
1614084330000|2021-02-23 12:45:30|19019.2|19015.2|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|0
1614084340000|2021-02-23 12:45:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1614084350000|2021-02-23 12:45:50|||||||||59
1614084370000|2021-02-23 12:46:10|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|2
1614084380000|2021-02-23 12:46:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|4
1614084390000|2021-02-23 12:46:30|||||||||1
1614084400000|2021-02-23 12:46:40|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|2
1614084410000|2021-02-23 12:46:50|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|1
1614084420000|2021-02-23 12:47:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1614084440000|2021-02-23 12:47:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|4
1614084450000|2021-02-23 12:47:30|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|1
1614084460000|2021-02-23 12:47:40|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|0
1614084470000|2021-02-23 12:47:50|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|0
1614084480000|2021-02-23 12:48:00|||||||||92
1614084490000|2021-02-23 12:48:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|3
1614084510000|2021-02-23 12:48:30|||||||||1
1614084520000|2021-02-23 12:48:40|19030.1|19026.1|19030.1|19026.1|19031.7|19027.7|19030.1|19026.1|64
1614084530000|2021-02-23 12:48:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1614084540000|2021-02-23 12:49:00|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|0
1614084550000|2021-02-23 12:49:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|0
1614084560000|2021-02-23 12:49:20|19027|19023|19027|19023|19028.6|19024.6|19025.4|19021.4|1
1614084580000|2021-02-23 12:49:40|19025.4|19021.4|19027|19023|19027|19023|19025.4|19021.4|0
1614084600000|2021-02-23 12:50:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1614084620000|2021-02-23 12:50:20|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|8
1614084630000|2021-02-23 12:50:30|19027|19023|19027|19023|19027|19023|19027|19023|0
1614084640000|2021-02-23 12:50:40|19025.4|19021.4|19025.4|19021.4|19027|19023|19025.4|19021.4|0
1614084660000|2021-02-23 12:51:00|19028.6|19024.6|19027|19023|19028.6|19024.6|19027|19023|3
1614084670000|2021-02-23 12:51:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19027|19023|0
1614084690000|2021-02-23 12:51:30|19027|19023|19027|19023|19028.6|19024.6|19027|19023|0
1614084700000|2021-02-23 12:51:40|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|0
1614084710000|2021-02-23 12:51:50|||||||||59
1614084720000|2021-02-23 12:52:00|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|1
1614084730000|2021-02-23 12:52:10|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|0
1614084760000|2021-02-23 12:52:40|||||||||5
1614084770000|2021-02-23 12:52:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|8
1614084810000|2021-02-23 12:53:30|||||||||292
1614084820000|2021-02-23 12:53:40|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|0
1614084830000|2021-02-23 12:53:50|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|1
1614084840000|2021-02-23 12:54:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|101
1614084850000|2021-02-23 12:54:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|0
1614084860000|2021-02-23 12:54:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|2
1614084870000|2021-02-23 12:54:30|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|69
1614084880000|2021-02-23 12:54:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|0
1614084890000|2021-02-23 12:54:50|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|0
1614084900000|2021-02-23 12:55:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|0
1614084920000|2021-02-23 12:55:20|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|0
1614084930000|2021-02-23 12:55:30|||||||||2
1614084940000|2021-02-23 12:55:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|3
1614084950000|2021-02-23 12:55:50|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|0
1614084960000|2021-02-23 12:56:00|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|3
1614084980000|2021-02-23 12:56:20|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|7
1614084990000|2021-02-23 12:56:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|1
1614085000000|2021-02-23 12:56:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|0
1614085010000|2021-02-23 12:56:50|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|0
1614085020000|2021-02-23 12:57:00|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|167
1614085030000|2021-02-23 12:57:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|0
1614085040000|2021-02-23 12:57:20|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|0
1614085060000|2021-02-23 12:57:40|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|0
1614085070000|2021-02-23 12:57:50|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|0
1614085080000|2021-02-23 12:58:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1614085090000|2021-02-23 12:58:10|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|2
1614085100000|2021-02-23 12:58:20|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|0
1614085110000|2021-02-23 12:58:30|19009.8|19005.8|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|1
1614085130000|2021-02-23 12:58:50|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|3
1614085140000|2021-02-23 12:59:00|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|1
1614085150000|2021-02-23 12:59:10|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|0
1614085160000|2021-02-23 12:59:20|19009.8|19005.8|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|60
1614085170000|2021-02-23 12:59:30|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|0
1614085180000|2021-02-23 12:59:40|19009.8|19005.8|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|0
1614085200000|2021-02-23 13:00:00|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|30
1614085220000|2021-02-23 13:00:20|19012.9|19008.9|19016.1|19012.1|19017.6|19013.6|19012.9|19008.9|9
1614085240000|2021-02-23 13:00:40|19017.6|19013.6|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|0
1614085250000|2021-02-23 13:00:50|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|0
1614085260000|2021-02-23 13:01:00|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|1
1614085270000|2021-02-23 13:01:10|19019.2|19015.2|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|73
1614085280000|2021-02-23 13:01:20|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|3
1614085290000|2021-02-23 13:01:30|19020.8|19016.8|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|2
1614085300000|2021-02-23 13:01:40|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|2
1614085310000|2021-02-23 13:01:50|19020.8|19016.8|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|2
1614085320000|2021-02-23 13:02:00|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|3
1614085330000|2021-02-23 13:02:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1614085350000|2021-02-23 13:02:30|||||||||2
1614085360000|2021-02-23 13:02:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|61
1614085380000|2021-02-23 13:03:00|19023.9|19019.9|19027|19023|19028.6|19024.6|19023.9|19019.9|0
1614085390000|2021-02-23 13:03:10|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19027|19023|3
1614085400000|2021-02-23 13:03:20|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|5
1614085410000|2021-02-23 13:03:30|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|226
1614085420000|2021-02-23 13:03:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|1
1614085430000|2021-02-23 13:03:50|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|0
1614085440000|2021-02-23 13:04:00|19034.8|19030.8|19034.8|19030.8|19036.4|19032.4|19031.7|19027.7|8
1614085450000|2021-02-23 13:04:10|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|0
1614085460000|2021-02-23 13:04:20|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|64
1614085470000|2021-02-23 13:04:30|19031.7|19027.7|19036.4|19032.4|19036.4|19032.4|19031.7|19027.7|2
1614085480000|2021-02-23 13:04:40|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|0
1614085490000|2021-02-23 13:04:50|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|10
1614085510000|2021-02-23 13:05:10|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|2
1614085520000|2021-02-23 13:05:20|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|133
1614085530000|2021-02-23 13:05:30|19037.9|19033.9|19037.9|19033.9|19039.5|19035.5|19034.8|19030.8|2
1614085540000|2021-02-23 13:05:40|19039.5|19035.5|19036.4|19032.4|19039.5|19035.5|19034.8|19030.8|1
1614085550000|2021-02-23 13:05:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|0
1614085560000|2021-02-23 13:06:00|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|21
1614085570000|2021-02-23 13:06:10|||||||||70
1614085580000|2021-02-23 13:06:20|||||||||7
1614085590000|2021-02-23 13:06:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|1593
1614085600000|2021-02-23 13:06:40|19034.8|19030.8|19028.6|19024.6|19034.8|19030.8|19025.4|19021.4|19
1614085610000|2021-02-23 13:06:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|12
1614085620000|2021-02-23 13:07:00|19027|19023|19030.1|19026.1|19030.1|19026.1|19025.4|19021.4|32
1614085630000|2021-02-23 13:07:10|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|0
1614085640000|2021-02-23 13:07:20|||||||||2
1614085650000|2021-02-23 13:07:30|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|5
1614085660000|2021-02-23 13:07:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|2
1614085670000|2021-02-23 13:07:50|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|1
1614085690000|2021-02-23 13:08:10|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|5
1614085700000|2021-02-23 13:08:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|67
1614085710000|2021-02-23 13:08:30|19028.6|19024.6|19027|19023|19028.6|19024.6|19027|19023|5
1614085720000|2021-02-23 13:08:40|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|1
1614085730000|2021-02-23 13:08:50|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|0
1614085740000|2021-02-23 13:09:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19022.3|19018.3|9
1614085750000|2021-02-23 13:09:10|||||||||1
1614085770000|2021-02-23 13:09:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19
1614085790000|2021-02-23 13:09:50|||||||||1
1614085800000|2021-02-23 13:10:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|71
1614085810000|2021-02-23 13:10:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|5
1614085830000|2021-02-23 13:10:30|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|3
1614085840000|2021-02-23 13:10:40|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|0
1614085850000|2021-02-23 13:10:50|19023.9|19019.9|19028.6|19024.6|19028.6|19024.6|19023.9|19019.9|4
1614085860000|2021-02-23 13:11:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|8
1614085870000|2021-02-23 13:11:10|19027|19023|19031.7|19027.7|19031.7|19027.7|19027|19023|0
1614085880000|2021-02-23 13:11:20|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|3
1614085890000|2021-02-23 13:11:30|19030.1|19026.1|19025.4|19021.4|19030.1|19026.1|19023.9|19019.9|39
1614085900000|2021-02-23 13:11:40|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|0
1614085920000|2021-02-23 13:12:00|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|64
1614085930000|2021-02-23 13:12:10|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|6
1614085960000|2021-02-23 13:12:40|19016.1|19012.1|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|6
1614085970000|2021-02-23 13:12:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|0
1614085990000|2021-02-23 13:13:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|2
1614086000000|2021-02-23 13:13:20|||||||||772
1614086010000|2021-02-23 13:13:30|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|5
1614086020000|2021-02-23 13:13:40|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|66
1614086030000|2021-02-23 13:13:50|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|175
1614086040000|2021-02-23 13:14:00|19016.1|19012.1|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|3
1614086050000|2021-02-23 13:14:10|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|3
1614086060000|2021-02-23 13:14:20|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|1
1614086070000|2021-02-23 13:14:30|19017.6|19013.6|19022.3|19018.3|19022.3|19018.3|19017.6|19013.6|2
1614086080000|2021-02-23 13:14:40|19020.8|19016.8|19025.4|19021.4|19025.4|19021.4|19020.8|19016.8|3
1614086090000|2021-02-23 13:14:50|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|0
1614086100000|2021-02-23 13:15:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|15
1614086110000|2021-02-23 13:15:10|||||||||47
1614086120000|2021-02-23 13:15:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|67
1614086130000|2021-02-23 13:15:30|19027|19023|19027|19023|19027|19023|19025.4|19021.4|3
1614086140000|2021-02-23 13:15:40|19025.4|19021.4|19025.4|19021.4|19027|19023|19025.4|19021.4|1
1614086150000|2021-02-23 13:15:50|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|102
1614086170000|2021-02-23 13:16:10|||||||||2
1614086190000|2021-02-23 13:16:30|||||||||2
1614086200000|2021-02-23 13:16:40|19027|19023|19022.3|19018.3|19027|19023|19022.3|19018.3|1
1614086210000|2021-02-23 13:16:50|||||||||255
1614086220000|2021-02-23 13:17:00|19025.4|19021.4|19027|19023|19027|19023|19025.4|19021.4|4
1614086230000|2021-02-23 13:17:10|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|1
1614086250000|2021-02-23 13:17:30|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|2
1614086260000|2021-02-23 13:17:40|19030.1|19026.1|19030.1|19026.1|19031.7|19027.7|19030.1|19026.1|0
1614086270000|2021-02-23 13:17:50|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|0
1614086280000|2021-02-23 13:18:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|0
1614086290000|2021-02-23 13:18:10|19030.1|19026.1|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|467
1614086300000|2021-02-23 13:18:20|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19030.1|19026.1|1
1614086310000|2021-02-23 13:18:30|19028.6|19024.6|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|0
1614086320000|2021-02-23 13:18:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19027|19023|0
1614086330000|2021-02-23 13:18:50|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|5
1614086340000|2021-02-23 13:19:00|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|1
1614086360000|2021-02-23 13:19:20|19023.9|19019.9|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|59
1614086370000|2021-02-23 13:19:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|5
1614086390000|2021-02-23 13:19:50|19023.9|19019.9|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|2
1614086400000|2021-02-23 13:20:00|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|1
1614086410000|2021-02-23 13:20:10|19020.8|19016.8|19005.1|19001.1|19020.8|19016.8|19005.1|19001.1|79
1614086420000|2021-02-23 13:20:20|19006.7|19002.7|19000.4|18996.4|19006.7|19002.7|18997.3|18993.3|18
1614086430000|2021-02-23 13:20:30|19002|18998|19002|18998|19003.6|18999.6|19000.4|18996.4|4
1614086440000|2021-02-23 13:20:40|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|11
1614086450000|2021-02-23 13:20:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|21
1614086460000|2021-02-23 13:21:00|19002|18998|19002|18998|19003.6|18999.6|19002|18998|11
1614086470000|2021-02-23 13:21:10|19000.4|18996.4|18992.6|18988.6|19000.4|18996.4|18992.6|18988.6|81
1614086480000|2021-02-23 13:21:20|18994.2|18990.2|18986.4|18982.4|18994.2|18990.2|18986.4|18982.4|28
1614086490000|2021-02-23 13:21:30|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|10
1614086500000|2021-02-23 13:21:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|11
1614086510000|2021-02-23 13:21:50|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18981.7|18977.7|30
1614086520000|2021-02-23 13:22:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|3
1614086530000|2021-02-23 13:22:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|58
1614086540000|2021-02-23 13:22:20|18987.9|18983.9|18980.1|18976.1|18989.5|18985.5|18980.1|18976.1|17
1614086550000|2021-02-23 13:22:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1614086560000|2021-02-23 13:22:40|18980.1|18976.1|18980.1|18976.1|18984.8|18980.8|18978.6|18974.6|11
1614086570000|2021-02-23 13:22:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|4
1614086580000|2021-02-23 13:23:00|18983.3|18979.3|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|61
1614086590000|2021-02-23 13:23:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|9
1614086600000|2021-02-23 13:23:20|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|2
1614086610000|2021-02-23 13:23:30|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|3
1614086620000|2021-02-23 13:23:40|18981.7|18977.7|18977|18973|18984.8|18980.8|18977|18973|18
1614086630000|2021-02-23 13:23:50|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|65
1614086640000|2021-02-23 13:24:00|18977|18973|18984.8|18980.8|18986.4|18982.4|18977|18973|12
1614086650000|2021-02-23 13:24:10|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|2
1614086660000|2021-02-23 13:24:20|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|6
1614086670000|2021-02-23 13:24:30|18984.8|18980.8|18991.1|18987.1|18991.1|18987.1|18983.3|18979.3|8
1614086680000|2021-02-23 13:24:40|18989.5|18985.5|18995.8|18991.8|18995.8|18991.8|18989.5|18985.5|26
1614086690000|2021-02-23 13:24:50|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|65
1614086700000|2021-02-23 13:25:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|8
1614086710000|2021-02-23 13:25:10|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|13
1614086720000|2021-02-23 13:25:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|3
1614086730000|2021-02-23 13:25:30|||||||||228
1614086740000|2021-02-23 13:25:40|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|84
1614086750000|2021-02-23 13:25:50|19005.1|19001.1|19000.4|18996.4|19006.7|19002.7|19000.4|18996.4|15
1614086760000|2021-02-23 13:26:00|19002|18998|18998.9|18994.9|19002|18998|18997.3|18993.3|6
1614086770000|2021-02-23 13:26:10|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|3
1614086780000|2021-02-23 13:26:20|19000.4|18996.4|19002|18998|19003.6|18999.6|19000.4|18996.4|2
1614086790000|2021-02-23 13:26:30|19000.4|18996.4|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|10
1614086800000|2021-02-23 13:26:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|57
1614086810000|2021-02-23 13:26:50|19003.6|18999.6|19009.8|19005.8|19009.8|19005.8|19003.6|18999.6|5
1614086830000|2021-02-23 13:27:10|||||||||174
1614086840000|2021-02-23 13:27:20|19006.7|19002.7|19000.4|18996.4|19006.7|19002.7|19000.4|18996.4|5
1614086850000|2021-02-23 13:27:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|5
1614086870000|2021-02-23 13:27:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|61
1614086880000|2021-02-23 13:28:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1614086890000|2021-02-23 13:28:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|3
1614086900000|2021-02-23 13:28:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|20
1614086910000|2021-02-23 13:28:30|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|4
1614086920000|2021-02-23 13:28:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|194
1614086930000|2021-02-23 13:28:50|||||||||4
1614086940000|2021-02-23 13:29:00|||||||||59
1614086950000|2021-02-23 13:29:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|7
1614086960000|2021-02-23 13:29:20|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|2
1614086970000|2021-02-23 13:29:30|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|4
1614086980000|2021-02-23 13:29:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|20
1614086990000|2021-02-23 13:29:50|19005.1|19001.1|19000.4|18996.4|19005.1|19001.1|19000.4|18996.4|3
1614087000000|2021-02-23 13:30:00|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|74
1614087020000|2021-02-23 13:30:20|||||||||2
1614087030000|2021-02-23 13:30:30|19002|18998|19006.7|19002.7|19009.8|19005.8|19002|18998|25
1614087040000|2021-02-23 13:30:40|||||||||3
1614087050000|2021-02-23 13:30:50|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|4
1614087060000|2021-02-23 13:31:00|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|59
1614087070000|2021-02-23 13:31:10|||||||||1
1614087080000|2021-02-23 13:31:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|40
1614087090000|2021-02-23 13:31:30|||||||||3
1614087100000|2021-02-23 13:31:40|||||||||27
1614087110000|2021-02-23 13:31:50|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|66
1614087130000|2021-02-23 13:32:10|19012.9|19008.9|19012.9|19008.9|19019.2|19015.2|19012.9|19008.9|24
1614087140000|2021-02-23 13:32:20|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19011.4|19007.4|0
1614087150000|2021-02-23 13:32:30|||||||||50
1614087160000|2021-02-23 13:32:40|||||||||63
1614087170000|2021-02-23 13:32:50|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|3
1614087180000|2021-02-23 13:33:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|4
1614087190000|2021-02-23 13:33:10|19014.5|19010.5|19017.6|19013.6|19017.6|19013.6|19014.5|19010.5|5
1614087200000|2021-02-23 13:33:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|1
1614087210000|2021-02-23 13:33:30|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|4
1614087220000|2021-02-23 13:33:40|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|68
1614087230000|2021-02-23 13:33:50|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|3
1614087240000|2021-02-23 13:34:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|0
1614087250000|2021-02-23 13:34:10|19017.6|19013.6|19012.9|19008.9|19017.6|19013.6|19012.9|19008.9|10
1614087260000|2021-02-23 13:34:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|0
1614087270000|2021-02-23 13:34:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|63
1614087280000|2021-02-23 13:34:40|19014.5|19010.5|19016.1|19012.1|19017.6|19013.6|19012.9|19008.9|4
1614087290000|2021-02-23 13:34:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|3
1614087300000|2021-02-23 13:35:00|||||||||9
1614087310000|2021-02-23 13:35:10|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|4
1614087330000|2021-02-23 13:35:30|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19017.6|19013.6|72
1614087340000|2021-02-23 13:35:40|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|6
1614087350000|2021-02-23 13:35:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|3
1614087380000|2021-02-23 13:36:20|||||||||60
1614087390000|2021-02-23 13:36:30|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|5
1614087400000|2021-02-23 13:36:40|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|2
1614087410000|2021-02-23 13:36:50|19017.6|19013.6|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|0
1614087420000|2021-02-23 13:37:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1614087430000|2021-02-23 13:37:10|19014.5|19010.5|19006.7|19002.7|19014.5|19010.5|19006.7|19002.7|28
1614087440000|2021-02-23 13:37:20|19008.3|19004.3|18998.9|18994.9|19008.3|19004.3|18998.9|18994.9|61
1614087450000|2021-02-23 13:37:30|18997.3|18993.3|18994.2|18990.2|18998.9|18994.9|18992.6|18988.6|17
1614087460000|2021-02-23 13:37:40|18997.3|18993.3|18991.1|18987.1|18997.3|18993.3|18991.1|18987.1|4
1614087470000|2021-02-23 13:37:50|18994.2|18990.2|18991.1|18987.1|18997.3|18993.3|18991.1|18987.1|13
1614087480000|2021-02-23 13:38:00|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|1
1614087490000|2021-02-23 13:38:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|0
1614087500000|2021-02-23 13:38:20|||||||||56
1614087510000|2021-02-23 13:38:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|6
1614087520000|2021-02-23 13:38:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|81
1614087530000|2021-02-23 13:38:50|||||||||555
1614087540000|2021-02-23 13:39:00|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|101
1614087550000|2021-02-23 13:39:10|||||||||97
1614087560000|2021-02-23 13:39:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|27
1614087570000|2021-02-23 13:39:30|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|31
1614087580000|2021-02-23 13:39:40|||||||||13
1614087590000|2021-02-23 13:39:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|40
1614087600000|2021-02-23 13:40:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|32
1614087610000|2021-02-23 13:40:10|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|91
1614087620000|2021-02-23 13:40:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|6
1614087630000|2021-02-23 13:40:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|75
1614087640000|2021-02-23 13:40:40|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|10
1614087650000|2021-02-23 13:40:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|5
1614087660000|2021-02-23 13:41:00|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|68
1614087680000|2021-02-23 13:41:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|38
1614087690000|2021-02-23 13:41:30|19003.6|18999.6|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|9
1614087700000|2021-02-23 13:41:40|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|50
1614087710000|2021-02-23 13:41:50|||||||||10
1614087720000|2021-02-23 13:42:00|||||||||65
1614087730000|2021-02-23 13:42:10|19002|18998|19000.4|18996.4|19003.6|18999.6|18997.3|18993.3|4
1614087740000|2021-02-23 13:42:20|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|1
1614087780000|2021-02-23 13:43:00|||||||||3
1614087790000|2021-02-23 13:43:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|58
1614087800000|2021-02-23 13:43:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|21
1614087810000|2021-02-23 13:43:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|28
1614087840000|2021-02-23 13:44:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|17
1614087850000|2021-02-23 13:44:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|9
1614087860000|2021-02-23 13:44:20|||||||||62
1614087870000|2021-02-23 13:44:30|||||||||1
1614087880000|2021-02-23 13:44:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|21
1614087890000|2021-02-23 13:44:50|||||||||23
1614087900000|2021-02-23 13:45:00|19002|18998|19002|18998|19003.6|18999.6|19002|18998|2
1614087910000|2021-02-23 13:45:10|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|0
1614087920000|2021-02-23 13:45:20|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|64
1614087930000|2021-02-23 13:45:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|60
1614087940000|2021-02-23 13:45:40|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|47
1614087950000|2021-02-23 13:45:50|18997.3|18993.3|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|25
1614087960000|2021-02-23 13:46:00|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18995.8|18991.8|24
1614087970000|2021-02-23 13:46:10|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|28
1614087980000|2021-02-23 13:46:20|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|91
1614087990000|2021-02-23 13:46:30|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|17
1614088000000|2021-02-23 13:46:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|16
1614088010000|2021-02-23 13:46:50|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|26
1614088020000|2021-02-23 13:47:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|74
1614088030000|2021-02-23 13:47:10|19002|18998|19002|18998|19002|18998|19000.4|18996.4|3
1614088040000|2021-02-23 13:47:20|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|65
1614088050000|2021-02-23 13:47:30|18997.3|18993.3|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|10
1614088060000|2021-02-23 13:47:40|19000.4|18996.4|18994.2|18990.2|19000.4|18996.4|18994.2|18990.2|13
1614088080000|2021-02-23 13:48:00|||||||||7
1614088090000|2021-02-23 13:48:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1614088100000|2021-02-23 13:48:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1614088110000|2021-02-23 13:48:30|||||||||91
1614088140000|2021-02-23 13:49:00|18984.8|18980.8|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|128
1614088150000|2021-02-23 13:49:10|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|18
1614088160000|2021-02-23 13:49:20|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18980.1|18976.1|17
1614088170000|2021-02-23 13:49:30|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|3
1614088180000|2021-02-23 13:49:40|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|73
1614088190000|2021-02-23 13:49:50|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|17
1614088200000|2021-02-23 13:50:00|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|8
1614088210000|2021-02-23 13:50:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|41
1614088230000|2021-02-23 13:50:30|||||||||46
1614088240000|2021-02-23 13:50:40|||||||||69
1614088250000|2021-02-23 13:50:50|18986.4|18982.4|18991.1|18987.1|18991.1|18987.1|18986.4|18982.4|388
1614088270000|2021-02-23 13:51:10|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|8
1614088280000|2021-02-23 13:51:20|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|4
1614088290000|2021-02-23 13:51:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|3
1614088320000|2021-02-23 13:52:00|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|11
1614088330000|2021-02-23 13:52:10|||||||||54
1614088340000|2021-02-23 13:52:20|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|3
1614088350000|2021-02-23 13:52:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|11
1614088360000|2021-02-23 13:52:40|||||||||2
1614088370000|2021-02-23 13:52:50|||||||||1
1614088390000|2021-02-23 13:53:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|82
1614088410000|2021-02-23 13:53:30|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|1
1614088420000|2021-02-23 13:53:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1614088440000|2021-02-23 13:54:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1614088450000|2021-02-23 13:54:10|||||||||65
1614088460000|2021-02-23 13:54:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|6
1614088470000|2021-02-23 13:54:30|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|30
1614088480000|2021-02-23 13:54:40|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|30
1614088490000|2021-02-23 13:54:50|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|32
1614088500000|2021-02-23 13:55:00|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|15865
1614088510000|2021-02-23 13:55:10|18977|18973|18970.8|18966.8|18977|18973|18970.8|18966.8|262
1614088520000|2021-02-23 13:55:20|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|17
1614088530000|2021-02-23 13:55:30|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|11
1614088540000|2021-02-23 13:55:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|10
1614088550000|2021-02-23 13:55:50|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|17
1614088560000|2021-02-23 13:56:00|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|23
1614088570000|2021-02-23 13:56:10|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|71
1614088580000|2021-02-23 13:56:20|18969.2|18965.2|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|9
1614088590000|2021-02-23 13:56:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|3
1614088600000|2021-02-23 13:56:40|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|1985
1614088610000|2021-02-23 13:56:50|||||||||93
1614088620000|2021-02-23 13:57:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|76
1614088630000|2021-02-23 13:57:10|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|12
1614088640000|2021-02-23 13:57:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|4
1614088650000|2021-02-23 13:57:30|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|26
1614088660000|2021-02-23 13:57:40|18962.9|18958.9|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|71
1614088670000|2021-02-23 13:57:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|2
1614088680000|2021-02-23 13:58:00|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|19
1614088690000|2021-02-23 13:58:10|18967.6|18963.6|18959.8|18955.8|18967.6|18963.6|18959.8|18955.8|89
1614088700000|2021-02-23 13:58:20|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|6
1614088710000|2021-02-23 13:58:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|17
1614088720000|2021-02-23 13:58:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|15
1614088730000|2021-02-23 13:58:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|27
1614088740000|2021-02-23 13:59:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|0
1614088750000|2021-02-23 13:59:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|67
1614088760000|2021-02-23 13:59:20|||||||||1
1614088770000|2021-02-23 13:59:30|18970.8|18966.8|18975.4|18971.4|18975.4|18971.4|18970.8|18966.8|15
1614088780000|2021-02-23 13:59:40|18972.3|18968.3|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|15
1614088790000|2021-02-23 13:59:50|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18969.2|18965.2|9
1614088800000|2021-02-23 14:00:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|9
1614088810000|2021-02-23 14:00:10|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|65
1614088820000|2021-02-23 14:00:20|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|3
1614088830000|2021-02-23 14:00:30|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|3
1614088860000|2021-02-23 14:01:00|18972.3|18968.3|18966.1|18962.1|18972.3|18968.3|18966.1|18962.1|36
1614088870000|2021-02-23 14:01:10|18967.6|18963.6|18966.1|18962.1|18970.8|18966.8|18966.1|18962.1|67
1614088880000|2021-02-23 14:01:20|||||||||2
1614088890000|2021-02-23 14:01:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|12
1614088900000|2021-02-23 14:01:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|24
1614088910000|2021-02-23 14:01:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|3
1614088920000|2021-02-23 14:02:00|||||||||1
1614088930000|2021-02-23 14:02:10|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|419
1614088940000|2021-02-23 14:02:20|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|1
1614088950000|2021-02-23 14:02:30|||||||||114
1614088960000|2021-02-23 14:02:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|7
1614088980000|2021-02-23 14:03:00|18970.8|18966.8|18972.3|18968.3|18973.9|18969.9|18970.8|18966.8|9
1614088990000|2021-02-23 14:03:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|58
1614089000000|2021-02-23 14:03:20|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|9
1614089020000|2021-02-23 14:03:40|||||||||156
1614089030000|2021-02-23 14:03:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|5
1614089040000|2021-02-23 14:04:00|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|3
1614089050000|2021-02-23 14:04:10|18978.6|18974.6|18975.4|18971.4|18980.1|18976.1|18975.4|18971.4|70
1614089060000|2021-02-23 14:04:20|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|9
1614089070000|2021-02-23 14:04:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|11
1614089080000|2021-02-23 14:04:40|||||||||1
1614089090000|2021-02-23 14:04:50|||||||||1
1614089100000|2021-02-23 14:05:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1614089110000|2021-02-23 14:05:10|18975.4|18971.4|18973.9|18969.9|18977|18973|18973.9|18969.9|7
1614089120000|2021-02-23 14:05:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|3
1614089130000|2021-02-23 14:05:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|70
1614089140000|2021-02-23 14:05:40|18973.9|18969.9|18969.2|18965.2|18973.9|18969.9|18969.2|18965.2|3
1614089150000|2021-02-23 14:05:50|18967.6|18963.6|18964.5|18960.5|18969.2|18965.2|18962.9|18958.9|15
1614089160000|2021-02-23 14:06:00|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|0
1614089170000|2021-02-23 14:06:10|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18953.6|18949.6|35
1614089180000|2021-02-23 14:06:20|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|3
1614089190000|2021-02-23 14:06:30|18958.3|18954.3|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|4
1614089200000|2021-02-23 14:06:40|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|65
1614089210000|2021-02-23 14:06:50|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|0
1614089220000|2021-02-23 14:07:00|18956.7|18952.7|18959.8|18955.8|18961.4|18957.4|18956.7|18952.7|25
1614089230000|2021-02-23 14:07:10|18958.3|18954.3|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|21
1614089240000|2021-02-23 14:07:20|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|0
1614089250000|2021-02-23 14:07:30|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|9
1614089260000|2021-02-23 14:07:40|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|39
1614089270000|2021-02-23 14:07:50|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|60
1614089280000|2021-02-23 14:08:00|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|2
1614089290000|2021-02-23 14:08:10|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18941.1|18937.1|14
1614089300000|2021-02-23 14:08:20|18945.8|18941.8|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|20
1614089310000|2021-02-23 14:08:30|18952|18948|18950.4|18946.4|18953.6|18949.6|18947.3|18943.3|12
1614089320000|2021-02-23 14:08:40|18948.9|18944.9|18944.2|18940.2|18948.9|18944.9|18944.2|18940.2|33
1614089330000|2021-02-23 14:08:50|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|0
1614089340000|2021-02-23 14:09:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|73
1614089350000|2021-02-23 14:09:10|18948.9|18944.9|18953.6|18949.6|18956.7|18952.7|18947.3|18943.3|5
1614089360000|2021-02-23 14:09:20|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|2
1614089370000|2021-02-23 14:09:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|5
1614089380000|2021-02-23 14:09:40|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|1
1614089390000|2021-02-23 14:09:50|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|0
1614089400000|2021-02-23 14:10:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|20
1614089410000|2021-02-23 14:10:10|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|58
1614089420000|2021-02-23 14:10:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|9
1614089430000|2021-02-23 14:10:30|18948.9|18944.9|18944.2|18940.2|18950.4|18946.4|18944.2|18940.2|11
1614089440000|2021-02-23 14:10:40|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|264
1614089450000|2021-02-23 14:10:50|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18942.6|18938.6|5
1614089460000|2021-02-23 14:11:00|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|100
1614089470000|2021-02-23 14:11:10|18947.3|18943.3|18952|18948|18952|18948|18944.2|18940.2|89
1614089480000|2021-02-23 14:11:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|22
1614089490000|2021-02-23 14:11:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|2
1614089500000|2021-02-23 14:11:40|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|2669
1614089510000|2021-02-23 14:11:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|26
1614089520000|2021-02-23 14:12:00|||||||||12
1614089530000|2021-02-23 14:12:10|||||||||58
1614089540000|2021-02-23 14:12:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|456
1614089550000|2021-02-23 14:12:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|13
1614089560000|2021-02-23 14:12:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|19
1614089570000|2021-02-23 14:12:50|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|3
1614089580000|2021-02-23 14:13:00|18950.4|18946.4|18952|18948|18953.6|18949.6|18950.4|18946.4|3
1614089590000|2021-02-23 14:13:10|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|5
1614089600000|2021-02-23 14:13:20|||||||||55
1614089620000|2021-02-23 14:13:40|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|13
1614089630000|2021-02-23 14:13:50|||||||||254
1614089640000|2021-02-23 14:14:00|||||||||1
1614089650000|2021-02-23 14:14:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1614089660000|2021-02-23 14:14:20|||||||||15
1614089670000|2021-02-23 14:14:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|59
1614089680000|2021-02-23 14:14:40|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18945.8|18941.8|1
1614089690000|2021-02-23 14:14:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|3
1614089700000|2021-02-23 14:15:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|1
1614089710000|2021-02-23 14:15:10|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|142
1614089720000|2021-02-23 14:15:20|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|2
1614089730000|2021-02-23 14:15:30|18944.2|18940.2|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|37
1614089740000|2021-02-23 14:15:40|18937.9|18933.9|18933.3|18929.3|18937.9|18933.9|18933.3|18929.3|65
1614089750000|2021-02-23 14:15:50|18934.8|18930.8|18937.9|18933.9|18941.1|18937.1|18934.8|18930.8|27
1614089760000|2021-02-23 14:16:00|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|4
1614089770000|2021-02-23 14:16:10|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|242
1614089780000|2021-02-23 14:16:20|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18933.3|18929.3|7
1614089790000|2021-02-23 14:16:30|18936.4|18932.4|18941.1|18937.1|18941.1|18937.1|18934.8|18930.8|1
1614089800000|2021-02-23 14:16:40|18939.5|18935.5|18944.2|18940.2|18944.2|18940.2|18939.5|18935.5|5
1614089810000|2021-02-23 14:16:50|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|65
1614089820000|2021-02-23 14:17:00|18942.6|18938.6|18945.8|18941.8|18947.3|18943.3|18942.6|18938.6|6
1614089830000|2021-02-23 14:17:10|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|1
1614089840000|2021-02-23 14:17:20|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|5
1614089850000|2021-02-23 14:17:30|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|2
1614089860000|2021-02-23 14:17:40|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|37
1614089870000|2021-02-23 14:17:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|14
1614089880000|2021-02-23 14:18:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|59
1614089890000|2021-02-23 14:18:10|||||||||2
1614089900000|2021-02-23 14:18:20|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|3
1614089910000|2021-02-23 14:18:30|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|1
1614089920000|2021-02-23 14:18:40|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|4
1614089930000|2021-02-23 14:18:50|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|39
1614089940000|2021-02-23 14:19:00|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18934.8|18930.8|2
1614089950000|2021-02-23 14:19:10|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|69
1614089960000|2021-02-23 14:19:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|5
1614089970000|2021-02-23 14:19:30|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|8
1614089980000|2021-02-23 14:19:40|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|4
1614089990000|2021-02-23 14:19:50|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|4
1614090000000|2021-02-23 14:20:00|18934.8|18930.8|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|25
1614090010000|2021-02-23 14:20:10|18934.8|18930.8|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|64
1614090020000|2021-02-23 14:20:20|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|0
1614090030000|2021-02-23 14:20:30|18931.7|18927.7|18930.1|18926.1|18933.3|18929.3|18930.1|18926.1|9
1614090040000|2021-02-23 14:20:40|18931.7|18927.7|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|6
1614090050000|2021-02-23 14:20:50|18928.6|18924.6|18927|18923|18928.6|18924.6|18925.4|18921.4|374
1614090060000|2021-02-23 14:21:00|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18923.9|18919.9|11
1614090070000|2021-02-23 14:21:10|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|7
1614090080000|2021-02-23 14:21:20|||||||||65
1614090090000|2021-02-23 14:21:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|3
1614090100000|2021-02-23 14:21:40|18928.6|18924.6|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|8
1614090110000|2021-02-23 14:21:50|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|0
1614090120000|2021-02-23 14:22:00|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|35
1614090130000|2021-02-23 14:22:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18927|18923|5
1614090140000|2021-02-23 14:22:20|||||||||8
1614090150000|2021-02-23 14:22:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|66
1614090160000|2021-02-23 14:22:40|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|135
1614090170000|2021-02-23 14:22:50|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|234
1614090180000|2021-02-23 14:23:00|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|1
1614090190000|2021-02-23 14:23:10|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|0
1614090200000|2021-02-23 14:23:20|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|8
1614090220000|2021-02-23 14:23:40|18931.7|18927.7|18937.9|18933.9|18937.9|18933.9|18931.7|18927.7|8
1614090230000|2021-02-23 14:23:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|314
1614090240000|2021-02-23 14:24:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|6
1614090250000|2021-02-23 14:24:10|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|7
1614090260000|2021-02-23 14:24:20|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|46
1614090270000|2021-02-23 14:24:30|||||||||66
1614090280000|2021-02-23 14:24:40|18942.6|18938.6|18947.3|18943.3|18947.3|18943.3|18941.1|18937.1|7
1614090290000|2021-02-23 14:24:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|1
1614090300000|2021-02-23 14:25:00|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18942.6|18938.6|18
1614090310000|2021-02-23 14:25:10|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|440
1614090320000|2021-02-23 14:25:20|18939.5|18935.5|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|5
1614090330000|2021-02-23 14:25:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|3
1614090340000|2021-02-23 14:25:40|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|0
1614090350000|2021-02-23 14:25:50|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|3
1614090360000|2021-02-23 14:26:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|57
1614090370000|2021-02-23 14:26:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|4
1614090380000|2021-02-23 14:26:20|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|99
1614090390000|2021-02-23 14:26:30|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|743
1614090400000|2021-02-23 14:26:40|18941.1|18937.1|18947.3|18943.3|18947.3|18943.3|18941.1|18937.1|12
1614090410000|2021-02-23 14:26:50|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|8
1614090420000|2021-02-23 14:27:00|18944.2|18940.2|18948.9|18944.9|18950.4|18946.4|18944.2|18940.2|30
1614090430000|2021-02-23 14:27:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18945.8|18941.8|39
1614090450000|2021-02-23 14:27:30|||||||||92
1614090460000|2021-02-23 14:27:40|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|4
1614090470000|2021-02-23 14:27:50|18947.3|18943.3|18953.6|18949.6|18953.6|18949.6|18947.3|18943.3|6
1614090480000|2021-02-23 14:28:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|124
1614090490000|2021-02-23 14:28:10|18952|18948|18952|18948|18953.6|18949.6|18950.4|18946.4|4
1614090500000|2021-02-23 14:28:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|46
1614090510000|2021-02-23 14:28:30|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|0
1614090520000|2021-02-23 14:28:40|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|69
1614090530000|2021-02-23 14:28:50|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|1
1614090540000|2021-02-23 14:29:00|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|26
1614090550000|2021-02-23 14:29:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|1
1614090560000|2021-02-23 14:29:20|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|25
1614090570000|2021-02-23 14:29:30|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|0
1614090580000|2021-02-23 14:29:40|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|2
1614090590000|2021-02-23 14:29:50|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|92
1614090600000|2021-02-23 14:30:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|5
1614090610000|2021-02-23 14:30:10|18953.6|18949.6|18958.3|18954.3|18958.3|18954.3|18953.6|18949.6|15
1614090620000|2021-02-23 14:30:20|18959.8|18955.8|18953.6|18949.6|18959.8|18955.8|18953.6|18949.6|5
1614090630000|2021-02-23 14:30:30|18952|18948|18953.6|18949.6|18956.7|18952.7|18952|18948|0
1614090640000|2021-02-23 14:30:40|18952|18948|18955.1|18951.1|18956.7|18952.7|18952|18948|30
1614090650000|2021-02-23 14:30:50|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|81
1614090660000|2021-02-23 14:31:00|18961.4|18957.4|18958.3|18954.3|18961.4|18957.4|18956.7|18952.7|32
1614090670000|2021-02-23 14:31:10|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|9
1614090680000|2021-02-23 14:31:20|18958.3|18954.3|18950.4|18946.4|18959.8|18955.8|18950.4|18946.4|30
1614090690000|2021-02-23 14:31:30|18948.9|18944.9|18956.7|18952.7|18956.7|18952.7|18948.9|18944.9|3975
1614090700000|2021-02-23 14:31:40|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|68
1614090710000|2021-02-23 14:31:50|18959.8|18955.8|18969.2|18965.2|18970.8|18966.8|18959.8|18955.8|38
1614090720000|2021-02-23 14:32:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|17
1614090730000|2021-02-23 14:32:10|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|25
1614090740000|2021-02-23 14:32:20|18970.8|18966.8|18975.4|18971.4|18975.4|18971.4|18970.8|18966.8|386
1614090750000|2021-02-23 14:32:30|18977|18973|18981.7|18977.7|18981.7|18977.7|18977|18973|21
1614090760000|2021-02-23 14:32:40|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|12
1614090770000|2021-02-23 14:32:50|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|25
1614090780000|2021-02-23 14:33:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|92
1614090790000|2021-02-23 14:33:10|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|98
1614090800000|2021-02-23 14:33:20|18983.3|18979.3|18987.9|18983.9|18989.5|18985.5|18981.7|18977.7|50
1614090810000|2021-02-23 14:33:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|23
1614090820000|2021-02-23 14:33:40|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|11
1614090830000|2021-02-23 14:33:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|75
1614090840000|2021-02-23 14:34:00|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|125
1614090850000|2021-02-23 14:34:10|19005.1|19001.1|19006.7|19002.7|19009.8|19005.8|19003.6|18999.6|38
1614090860000|2021-02-23 14:34:20|19012.9|19008.9|19008.3|19004.3|19012.9|19008.9|19006.7|19002.7|48
1614090870000|2021-02-23 14:34:30|19006.7|19002.7|19011.4|19007.4|19011.4|19007.4|19006.7|19002.7|43
1614090880000|2021-02-23 14:34:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|8
1614090890000|2021-02-23 14:34:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|96
1614090900000|2021-02-23 14:35:00|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19003.6|18999.6|15
1614090910000|2021-02-23 14:35:10|19008.3|19004.3|19012.9|19008.9|19012.9|19008.9|19006.7|19002.7|6
1614090920000|2021-02-23 14:35:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|28
1614090930000|2021-02-23 14:35:30|19006.7|19002.7|19003.6|18999.6|19009.8|19005.8|19003.6|18999.6|73
1614090940000|2021-02-23 14:35:40|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|49
1614090950000|2021-02-23 14:35:50|19005.1|19001.1|19012.9|19008.9|19012.9|19008.9|19005.1|19001.1|5
1614090960000|2021-02-23 14:36:00|19014.5|19010.5|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|8
1614090970000|2021-02-23 14:36:10|19012.9|19008.9|19011.4|19007.4|19014.5|19010.5|19009.8|19005.8|29
1614090980000|2021-02-23 14:36:20|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|141
1614090990000|2021-02-23 14:36:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|0
1614091000000|2021-02-23 14:36:40|19011.4|19007.4|19019.2|19015.2|19020.8|19016.8|19011.4|19007.4|69
1614091010000|2021-02-23 14:36:50|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|15
1614091020000|2021-02-23 14:37:00|19020.8|19016.8|19027|19023|19027|19023|19020.8|19016.8|28
1614091030000|2021-02-23 14:37:10|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|102
1614091040000|2021-02-23 14:37:20|19027|19023|19031.7|19027.7|19031.7|19027.7|19025.4|19021.4|14
1614091050000|2021-02-23 14:37:30|||||||||10
1614091060000|2021-02-23 14:37:40|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|29
1614091070000|2021-02-23 14:37:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|9
1614091080000|2021-02-23 14:38:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|3
1614091090000|2021-02-23 14:38:10|19027|19023|19027|19023|19027|19023|19027|19023|101
1614091100000|2021-02-23 14:38:20|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|853
1614091110000|2021-02-23 14:38:30|19025.4|19021.4|19019.2|19015.2|19025.4|19021.4|19016.1|19012.1|8
1614091120000|2021-02-23 14:38:40|19016.1|19012.1|19022.3|19018.3|19022.3|19018.3|19016.1|19012.1|25
1614091130000|2021-02-23 14:38:50|19020.8|19016.8|19025.4|19021.4|19025.4|19021.4|19020.8|19016.8|17
1614091140000|2021-02-23 14:39:00|19027|19023|19022.3|19018.3|19027|19023|19022.3|19018.3|71
1614091150000|2021-02-23 14:39:10|19023.9|19019.9|19019.2|19015.2|19025.4|19021.4|19019.2|19015.2|27
1614091160000|2021-02-23 14:39:20|19020.8|19016.8|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|9
1614091170000|2021-02-23 14:39:30|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19019.2|19015.2|7
1614091180000|2021-02-23 14:39:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|1586
1614091190000|2021-02-23 14:39:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|68
1614091200000|2021-02-23 14:40:00|19028.6|19024.6|19027|19023|19028.6|19024.6|19025.4|19021.4|29
1614091210000|2021-02-23 14:40:10|19028.6|19024.6|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|1
1614091220000|2021-02-23 14:40:20|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|2
1614091230000|2021-02-23 14:40:30|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|20
1614091240000|2021-02-23 14:40:40|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|74
1614091260000|2021-02-23 14:41:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|57
1614091270000|2021-02-23 14:41:10|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|10
1614091280000|2021-02-23 14:41:20|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|15
1614091290000|2021-02-23 14:41:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|79
1614091300000|2021-02-23 14:41:40|19037.9|19033.9|19034.8|19030.8|19041.1|19037.1|19034.8|19030.8|20
1614091310000|2021-02-23 14:41:50|19036.4|19032.4|19041.1|19037.1|19042.6|19038.6|19036.4|19032.4|6
1614091320000|2021-02-23 14:42:00|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|42
1614091330000|2021-02-23 14:42:10|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|11
1614091340000|2021-02-23 14:42:20|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|66
1614091350000|2021-02-23 14:42:30|19044.2|19040.2|19041.1|19037.1|19047.3|19043.3|19041.1|19037.1|86
1614091360000|2021-02-23 14:42:40|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|3
1614091370000|2021-02-23 14:42:50|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|7
1614091380000|2021-02-23 14:43:00|19042.6|19038.6|19037.9|19033.9|19042.6|19038.6|19037.9|19033.9|28
1614091390000|2021-02-23 14:43:10|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19033.3|19029.3|95
1614091400000|2021-02-23 14:43:20|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|70
1614091410000|2021-02-23 14:43:30|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|3
1614091420000|2021-02-23 14:43:40|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|11
1614091430000|2021-02-23 14:43:50|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19045.8|19041.8|21
1614091440000|2021-02-23 14:44:00|||||||||28
1614091450000|2021-02-23 14:44:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|78
1614091460000|2021-02-23 14:44:20|19048.9|19044.9|19053.6|19049.6|19053.6|19049.6|19048.9|19044.9|25
1614091470000|2021-02-23 14:44:30|||||||||35
1614091480000|2021-02-23 14:44:40|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|5
1614091490000|2021-02-23 14:44:50|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|29
1614091500000|2021-02-23 14:45:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|152
1614091510000|2021-02-23 14:45:10|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19041.1|19037.1|22
1614091520000|2021-02-23 14:45:20|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|8
1614091530000|2021-02-23 14:45:30|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|34
1614091540000|2021-02-23 14:45:40|19047.3|19043.3|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|63
1614091550000|2021-02-23 14:45:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|25
1614091560000|2021-02-23 14:46:00|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|10
1614091570000|2021-02-23 14:46:10|||||||||26
1614091580000|2021-02-23 14:46:20|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|55
1614091590000|2021-02-23 14:46:30|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|71
1614091600000|2021-02-23 14:46:40|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19047.3|19043.3|15
1614091610000|2021-02-23 14:46:50|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|25
1614091620000|2021-02-23 14:47:00|19050.4|19046.4|19059.8|19055.8|19059.8|19055.8|19050.4|19046.4|12
1614091630000|2021-02-23 14:47:10|19058.3|19054.3|19062.9|19058.9|19062.9|19058.9|19058.3|19054.3|77
1614091640000|2021-02-23 14:47:20|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|116
1614091650000|2021-02-23 14:47:30|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|79
1614091660000|2021-02-23 14:47:40|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|22
1614091670000|2021-02-23 14:47:50|||||||||5
1614091680000|2021-02-23 14:48:00|19056.7|19052.7|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|62
1614091690000|2021-02-23 14:48:10|19052|19048|19047.3|19043.3|19052|19048|19047.3|19043.3|37
1614091700000|2021-02-23 14:48:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|15
1614091710000|2021-02-23 14:48:30|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|5
1614091720000|2021-02-23 14:48:40|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|63
1614091730000|2021-02-23 14:48:50|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|46
1614091740000|2021-02-23 14:49:00|19044.2|19040.2|19053.6|19049.6|19053.6|19049.6|19044.2|19040.2|40
1614091750000|2021-02-23 14:49:10|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|39
1614091760000|2021-02-23 14:49:20|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|63
1614091770000|2021-02-23 14:49:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|5
1614091780000|2021-02-23 14:49:40|19062.9|19058.9|19066.1|19062.1|19067.6|19063.6|19062.9|19058.9|29
1614091790000|2021-02-23 14:49:50|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19064.5|19060.5|34
1614091800000|2021-02-23 14:50:00|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|23
1614091810000|2021-02-23 14:50:10|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19053.6|19049.6|106
1614091820000|2021-02-23 14:50:20|19056.7|19052.7|19053.6|19049.6|19058.3|19054.3|19053.6|19049.6|7
1614091830000|2021-02-23 14:50:30|19055.1|19051.1|19059.8|19055.8|19059.8|19055.8|19055.1|19051.1|19
1614091840000|2021-02-23 14:50:40|19061.4|19057.4|19062.9|19058.9|19066.1|19062.1|19061.4|19057.4|224
1614091850000|2021-02-23 14:50:50|19064.5|19060.5|19059.8|19055.8|19066.1|19062.1|19059.8|19055.8|8
1614091860000|2021-02-23 14:51:00|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|64
1614091870000|2021-02-23 14:51:10|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19050.4|19046.4|53
1614091880000|2021-02-23 14:51:20|19055.1|19051.1|19059.8|19055.8|19059.8|19055.8|19055.1|19051.1|5
1614091890000|2021-02-23 14:51:30|19061.4|19057.4|19061.4|19057.4|19062.9|19058.9|19056.7|19052.7|13
1614091900000|2021-02-23 14:51:40|19062.9|19058.9|19056.7|19052.7|19062.9|19058.9|19056.7|19052.7|3390
1614091910000|2021-02-23 14:51:50|19058.3|19054.3|19053.6|19049.6|19059.8|19055.8|19053.6|19049.6|113
1614091920000|2021-02-23 14:52:00|19050.4|19046.4|19047.3|19043.3|19052|19048|19047.3|19043.3|38
1614091930000|2021-02-23 14:52:10|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|13
1614091940000|2021-02-23 14:52:20|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|12
1614091950000|2021-02-23 14:52:30|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|11
1614091960000|2021-02-23 14:52:40|19041.1|19037.1|19041.1|19037.1|19042.6|19038.6|19039.5|19035.5|59
1614091970000|2021-02-23 14:52:50|19039.5|19035.5|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|5
1614091980000|2021-02-23 14:53:00|||||||||1
1614091990000|2021-02-23 14:53:10|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|32
1614092000000|2021-02-23 14:53:20|19041.1|19037.1|19036.4|19032.4|19041.1|19037.1|19036.4|19032.4|3
1614092010000|2021-02-23 14:53:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|65
1614092020000|2021-02-23 14:53:40|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|13
1614092030000|2021-02-23 14:53:50|19031.7|19027.7|19025.4|19021.4|19031.7|19027.7|19022.3|19018.3|86
1614092040000|2021-02-23 14:54:00|||||||||11
1614092050000|2021-02-23 14:54:10|19023.9|19019.9|19012.9|19008.9|19023.9|19019.9|19012.9|19008.9|33
1614092060000|2021-02-23 14:54:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|73
1614092070000|2021-02-23 14:54:30|19016.1|19012.1|19011.4|19007.4|19017.6|19013.6|19011.4|19007.4|78
1614092080000|2021-02-23 14:54:40|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|5
1614092090000|2021-02-23 14:54:50|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19012.9|19008.9|1314
1614092100000|2021-02-23 14:55:00|19014.5|19010.5|19009.8|19005.8|19014.5|19010.5|19009.8|19005.8|9
1614092110000|2021-02-23 14:55:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|114
1614092120000|2021-02-23 14:55:20|19014.5|19010.5|19019.2|19015.2|19019.2|19015.2|19014.5|19010.5|77
1614092130000|2021-02-23 14:55:30|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|21
1614092140000|2021-02-23 14:55:40|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|13
1614092150000|2021-02-23 14:55:50|||||||||9
1614092160000|2021-02-23 14:56:00|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|12
1614092170000|2021-02-23 14:56:10|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|45
1614092180000|2021-02-23 14:56:20|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|94
1614092190000|2021-02-23 14:56:30|19014.5|19010.5|19019.2|19015.2|19019.2|19015.2|19014.5|19010.5|15
1614092200000|2021-02-23 14:56:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|14
1614092210000|2021-02-23 14:56:50|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|7
1614092220000|2021-02-23 14:57:00|19014.5|19010.5|19016.1|19012.1|19017.6|19013.6|19014.5|19010.5|23
1614092230000|2021-02-23 14:57:10|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19008.3|19004.3|14
1614092240000|2021-02-23 14:57:20|19008.3|19004.3|19000.4|18996.4|19009.8|19005.8|18997.3|18993.3|88
1614092250000|2021-02-23 14:57:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|10
1614092260000|2021-02-23 14:57:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|23
1614092270000|2021-02-23 14:57:50|||||||||11
1614092280000|2021-02-23 14:58:00|19008.3|19004.3|19003.6|18999.6|19009.8|19005.8|19003.6|18999.6|25
1614092290000|2021-02-23 14:58:10|||||||||54
1614092300000|2021-02-23 14:58:20|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|13
1614092310000|2021-02-23 14:58:30|||||||||73
1614092320000|2021-02-23 14:58:40|||||||||15
1614092330000|2021-02-23 14:58:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|15
1614092340000|2021-02-23 14:59:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|78
1614092350000|2021-02-23 14:59:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|11
1614092360000|2021-02-23 14:59:20|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|9
1614092370000|2021-02-23 14:59:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|7
1614092380000|2021-02-23 14:59:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|88
1614092390000|2021-02-23 14:59:50|||||||||12
1614092400000|2021-02-23 15:00:00|19002|18998|19000.4|18996.4|19006.7|19002.7|19000.4|18996.4|761
1614092410000|2021-02-23 15:00:10|19002|18998|18987.9|18983.9|19002|18998|18981.7|18977.7|53
1614092420000|2021-02-23 15:00:20|18989.5|18985.5|18992.6|18988.6|18994.2|18990.2|18987.9|18983.9|34
1614092430000|2021-02-23 15:00:30|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|79
1614092440000|2021-02-23 15:00:40|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18992.6|18988.6|18
1614092450000|2021-02-23 15:00:50|18995.8|18991.8|18992.6|18988.6|18995.8|18991.8|18992.6|18988.6|11
1614092460000|2021-02-23 15:01:00|18994.2|18990.2|18989.5|18985.5|18994.2|18990.2|18987.9|18983.9|23
1614092470000|2021-02-23 15:01:10|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|22
1614092480000|2021-02-23 15:01:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|74
1614092490000|2021-02-23 15:01:30|||||||||9
1614092500000|2021-02-23 15:01:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18970.8|18966.8|35
1614092510000|2021-02-23 15:01:50|18972.3|18968.3|18966.1|18962.1|18972.3|18968.3|18966.1|18962.1|60
1614092520000|2021-02-23 15:02:00|18962.9|18958.9|18962.9|18958.9|18967.6|18963.6|18959.8|18955.8|95
1614092530000|2021-02-23 15:02:10|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18956.7|18952.7|25
1614092540000|2021-02-23 15:02:20|18956.7|18952.7|18931.7|18927.7|18956.7|18952.7|18931.7|18927.7|31
1614092550000|2021-02-23 15:02:30|18933.3|18929.3|18937.9|18933.9|18937.9|18933.9|18922.3|18918.3|17
1614092560000|2021-02-23 15:02:40|18939.5|18935.5|18931.7|18927.7|18939.5|18935.5|18919.2|18915.2|59
1614092570000|2021-02-23 15:02:50|18934.8|18930.8|18916.1|18912.1|18934.8|18930.8|18916.1|18912.1|108
1614092580000|2021-02-23 15:03:00|18919.2|18915.2|18909.8|18905.8|18919.2|18915.2|18909.8|18905.8|31
1614092590000|2021-02-23 15:03:10|18906.7|18902.7|18916.1|18912.1|18922.3|18918.3|18906.7|18902.7|39
1614092600000|2021-02-23 15:03:20|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18912.9|18908.9|73
1614092610000|2021-02-23 15:03:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|2055
1614092620000|2021-02-23 15:03:40|18919.2|18915.2|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|1630
1614092630000|2021-02-23 15:03:50|18911.4|18907.4|18906.7|18902.7|18912.9|18908.9|18906.7|18902.7|90
1614092640000|2021-02-23 15:04:00|18908.3|18904.3|18911.4|18907.4|18912.9|18908.9|18906.7|18902.7|36
1614092650000|2021-02-23 15:04:10|18912.9|18908.9|18922.3|18918.3|18928.6|18924.6|18911.4|18907.4|29
1614092660000|2021-02-23 15:04:20|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18912.9|18908.9|32
1614092670000|2021-02-23 15:04:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|12
1614092680000|2021-02-23 15:04:40|18923.9|18919.9|18928.6|18924.6|18931.7|18927.7|18922.3|18918.3|78
1614092690000|2021-02-23 15:04:50|18925.4|18921.4|18916.1|18912.1|18925.4|18921.4|18916.1|18912.1|377
1614092700000|2021-02-23 15:05:00|18912.9|18908.9|18919.2|18915.2|18922.3|18918.3|18912.9|18908.9|50
1614092710000|2021-02-23 15:05:10|18917.6|18913.6|18920.8|18916.8|18922.3|18918.3|18916.1|18912.1|111
1614092720000|2021-02-23 15:05:20|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18912.9|18908.9|2
1614092730000|2021-02-23 15:05:30|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18923.9|18919.9|34
1614092740000|2021-02-23 15:05:40|18925.4|18921.4|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|960
1614092750000|2021-02-23 15:05:50|18928.6|18924.6|18922.3|18918.3|18928.6|18924.6|18919.2|18915.2|819
1614092760000|2021-02-23 15:06:00|18923.9|18919.9|18930.1|18926.1|18930.1|18926.1|18916.1|18912.1|64
1614092770000|2021-02-23 15:06:10|18931.7|18927.7|18930.1|18926.1|18934.8|18930.8|18928.6|18924.6|17
1614092780000|2021-02-23 15:06:20|18931.7|18927.7|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|19
1614092790000|2021-02-23 15:06:30|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|4060
1614092800000|2021-02-23 15:06:40|18928.6|18924.6|18934.8|18930.8|18934.8|18930.8|18928.6|18924.6|18
1614092810000|2021-02-23 15:06:50|18936.4|18932.4|18931.7|18927.7|18937.9|18933.9|18931.7|18927.7|659
1614092820000|2021-02-23 15:07:00|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|30
1614092830000|2021-02-23 15:07:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|19
1614092840000|2021-02-23 15:07:20|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|17
1614092850000|2021-02-23 15:07:30|18934.8|18930.8|18931.7|18927.7|18937.9|18933.9|18931.7|18927.7|49
1614092860000|2021-02-23 15:07:40|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|25
1614092870000|2021-02-23 15:07:50|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|79
1614092880000|2021-02-23 15:08:00|18934.8|18930.8|18941.1|18937.1|18941.1|18937.1|18934.8|18930.8|23
1614092890000|2021-02-23 15:08:10|18944.2|18940.2|18950.4|18946.4|18956.7|18952.7|18944.2|18940.2|98
1614092900000|2021-02-23 15:08:20|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|32
1614092910000|2021-02-23 15:08:30|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18945.8|18941.8|19
1614092920000|2021-02-23 15:08:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|101
1614092930000|2021-02-23 15:08:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|31
1614092940000|2021-02-23 15:09:00|18950.4|18946.4|18959.8|18955.8|18959.8|18955.8|18950.4|18946.4|27
1614092950000|2021-02-23 15:09:10|18962.9|18958.9|18969.2|18965.2|18969.2|18965.2|18959.8|18955.8|36
1614092960000|2021-02-23 15:09:20|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|60
1614092970000|2021-02-23 15:09:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|10
1614092980000|2021-02-23 15:09:40|18966.1|18962.1|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|67
1614092990000|2021-02-23 15:09:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1614093000000|2021-02-23 15:10:00|18981.7|18977.7|18991.1|18987.1|18991.1|18987.1|18978.6|18974.6|74
1614093010000|2021-02-23 15:10:10|18992.6|18988.6|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|52
1614093020000|2021-02-23 15:10:20|18991.1|18987.1|19000.4|18996.4|19003.6|18999.6|18987.9|18983.9|59
1614093030000|2021-02-23 15:10:30|19003.6|18999.6|18991.1|18987.1|19003.6|18999.6|18989.5|18985.5|23
1614093040000|2021-02-23 15:10:40|18989.5|18985.5|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|40
1614093050000|2021-02-23 15:10:50|18992.6|18988.6|18987.9|18983.9|18994.2|18990.2|18987.9|18983.9|177
1614093060000|2021-02-23 15:11:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|7
1614093070000|2021-02-23 15:11:10|18992.6|18988.6|18987.9|18983.9|19000.4|18996.4|18987.9|18983.9|13
1614093080000|2021-02-23 15:11:20|18991.1|18987.1|18994.2|18990.2|19000.4|18996.4|18987.9|18983.9|12
1614093090000|2021-02-23 15:11:30|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|46
1614093100000|2021-02-23 15:11:40|18995.8|18991.8|18991.1|18987.1|18995.8|18991.8|18987.9|18983.9|14
1614093110000|2021-02-23 15:11:50|18994.2|18990.2|18991.1|18987.1|18995.8|18991.8|18991.1|18987.1|87
1614093120000|2021-02-23 15:12:00|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|12
1614093130000|2021-02-23 15:12:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|16
1614093140000|2021-02-23 15:12:20|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18984.8|18980.8|9
1614093150000|2021-02-23 15:12:30|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|63
1614093160000|2021-02-23 15:12:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|16
1614093170000|2021-02-23 15:12:50|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18984.8|18980.8|121
1614093180000|2021-02-23 15:13:00|18986.4|18982.4|18991.1|18987.1|18994.2|18990.2|18984.8|18980.8|38
1614093190000|2021-02-23 15:13:10|18989.5|18985.5|18984.8|18980.8|18989.5|18985.5|18984.8|18980.8|20
1614093200000|2021-02-23 15:13:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|13
1614093210000|2021-02-23 15:13:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|29
1614093220000|2021-02-23 15:13:40|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|23
1614093230000|2021-02-23 15:13:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|114
1614093240000|2021-02-23 15:14:00|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|23
1614093250000|2021-02-23 15:14:10|18972.3|18968.3|18977|18973|18978.6|18974.6|18972.3|18968.3|64
1614093260000|2021-02-23 15:14:20|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|38
1614093270000|2021-02-23 15:14:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|26
1614093280000|2021-02-23 15:14:40|18972.3|18968.3|18966.1|18962.1|18972.3|18968.3|18966.1|18962.1|36
1614093290000|2021-02-23 15:14:50|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|96
1614093300000|2021-02-23 15:15:00|18969.2|18965.2|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|28
1614093310000|2021-02-23 15:15:10|18969.2|18965.2|18969.2|18965.2|18970.8|18966.8|18966.1|18962.1|46
1614093320000|2021-02-23 15:15:20|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|23
1614093340000|2021-02-23 15:15:40|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18958.3|18954.3|85
1614093350000|2021-02-23 15:15:50|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|7
1614093360000|2021-02-23 15:16:00|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|1975
1614093370000|2021-02-23 15:16:10|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18941.1|18937.1|24
1614093380000|2021-02-23 15:16:20|18942.6|18938.6|18944.2|18940.2|18950.4|18946.4|18942.6|18938.6|96
1614093390000|2021-02-23 15:16:30|18942.6|18938.6|18947.3|18943.3|18947.3|18943.3|18942.6|18938.6|64
1614093400000|2021-02-23 15:16:40|18944.2|18940.2|18947.3|18943.3|18950.4|18946.4|18944.2|18940.2|5560
1614093410000|2021-02-23 15:16:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18945.8|18941.8|35
1614093420000|2021-02-23 15:17:00|18945.8|18941.8|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|13
1614093430000|2021-02-23 15:17:10|18953.6|18949.6|18947.3|18943.3|18953.6|18949.6|18947.3|18943.3|16
1614093440000|2021-02-23 15:17:20|18950.4|18946.4|18959.8|18955.8|18959.8|18955.8|18950.4|18946.4|22
1614093450000|2021-02-23 15:17:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|109
1614093460000|2021-02-23 15:17:40|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|30
1614093470000|2021-02-23 15:17:50|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|5
1614093480000|2021-02-23 15:18:00|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|9
1614093490000|2021-02-23 15:18:10|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18962.9|18958.9|121
1614093500000|2021-02-23 15:18:20|18967.6|18963.6|18972.3|18968.3|18972.3|18968.3|18967.6|18963.6|22
1614093510000|2021-02-23 15:18:30|||||||||3
1614093520000|2021-02-23 15:18:40|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|13
1614093530000|2021-02-23 15:18:50|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|23
1614093540000|2021-02-23 15:19:00|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|50
1614093550000|2021-02-23 15:19:10|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|81
1614093560000|2021-02-23 15:19:20|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|359
1614093570000|2021-02-23 15:19:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|45
1614093580000|2021-02-23 15:19:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|36
1614093590000|2021-02-23 15:19:50|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|17
1614093600000|2021-02-23 15:20:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|137
1614093610000|2021-02-23 15:20:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|9
1614093620000|2021-02-23 15:20:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|5
1614093630000|2021-02-23 15:20:30|18953.6|18949.6|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|53
1614093640000|2021-02-23 15:20:40|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|21
1614093650000|2021-02-23 15:20:50|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|69
1614093660000|2021-02-23 15:21:00|18950.4|18946.4|18956.7|18952.7|18956.7|18952.7|18950.4|18946.4|18
1614093670000|2021-02-23 15:21:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|5
1614093690000|2021-02-23 15:21:30|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18958.3|18954.3|63
1614093700000|2021-02-23 15:21:40|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|70
1614093710000|2021-02-23 15:21:50|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|1
1614093720000|2021-02-23 15:22:00|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|17
1614093730000|2021-02-23 15:22:10|||||||||751
1614093740000|2021-02-23 15:22:20|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|42
1614093750000|2021-02-23 15:22:30|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|57
1614093760000|2021-02-23 15:22:40|||||||||1
1614093770000|2021-02-23 15:22:50|18969.2|18965.2|18978.6|18974.6|18978.6|18974.6|18969.2|18965.2|48
1614093780000|2021-02-23 15:23:00|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|10
1614093790000|2021-02-23 15:23:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|11
1614093800000|2021-02-23 15:23:20|18977|18973|18977|18973|18978.6|18974.6|18975.4|18971.4|60
1614093810000|2021-02-23 15:23:30|18975.4|18971.4|18978.6|18974.6|18981.7|18977.7|18975.4|18971.4|41
1614093820000|2021-02-23 15:23:40|18980.1|18976.1|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|11
1614093830000|2021-02-23 15:23:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|16
1614093840000|2021-02-23 15:24:00|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|5
1614093850000|2021-02-23 15:24:10|||||||||85
1614093870000|2021-02-23 15:24:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|5
1614093880000|2021-02-23 15:24:40|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|3
1614093890000|2021-02-23 15:24:50|||||||||165
1614093900000|2021-02-23 15:25:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|68
1614093910000|2021-02-23 15:25:10|||||||||7
1614093920000|2021-02-23 15:25:20|18978.6|18974.6|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|21
1614093930000|2021-02-23 15:25:30|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18980.1|18976.1|23
1614093940000|2021-02-23 15:25:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|78
1614093950000|2021-02-23 15:25:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|76
1614093960000|2021-02-23 15:26:00|18984.8|18980.8|18987.9|18983.9|18991.1|18987.1|18984.8|18980.8|20
1614093970000|2021-02-23 15:26:10|||||||||4
1614093990000|2021-02-23 15:26:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|49
1614094000000|2021-02-23 15:26:40|||||||||63
1614094010000|2021-02-23 15:26:50|18992.6|18988.6|18997.3|18993.3|18997.3|18993.3|18992.6|18988.6|5
1614094020000|2021-02-23 15:27:00|||||||||2
1614094030000|2021-02-23 15:27:10|18995.8|18991.8|19003.6|18999.6|19003.6|18999.6|18995.8|18991.8|37
1614094040000|2021-02-23 15:27:20|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19000.4|18996.4|93
1614094050000|2021-02-23 15:27:30|19012.9|19008.9|19016.1|19012.1|19019.2|19015.2|19012.9|19008.9|39
1614094060000|2021-02-23 15:27:40|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|40
1614094070000|2021-02-23 15:27:50|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|48
1614094080000|2021-02-23 15:28:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|78
1614094090000|2021-02-23 15:28:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|88
1614094100000|2021-02-23 15:28:20|19017.6|19013.6|19022.3|19018.3|19022.3|19018.3|19016.1|19012.1|9
1614094110000|2021-02-23 15:28:30|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|23
1614094120000|2021-02-23 15:28:40|19016.1|19012.1|19022.3|19018.3|19022.3|19018.3|19016.1|19012.1|19
1614094130000|2021-02-23 15:28:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|84
1614094140000|2021-02-23 15:29:00|19027|19023|19025.4|19021.4|19027|19023|19019.2|19015.2|2844
1614094150000|2021-02-23 15:29:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|14
1614094160000|2021-02-23 15:29:20|19030.1|19026.1|19034.8|19030.8|19034.8|19030.8|19028.6|19024.6|76
1614094170000|2021-02-23 15:29:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|25
1614094180000|2021-02-23 15:29:40|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|67
1614094190000|2021-02-23 15:29:50|19036.4|19032.4|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|5
1614094200000|2021-02-23 15:30:00|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|13
1614094210000|2021-02-23 15:30:10|19036.4|19032.4|19039.5|19035.5|19039.5|19035.5|19034.8|19030.8|23
1614094220000|2021-02-23 15:30:20|19037.9|19033.9|19047.3|19043.3|19047.3|19043.3|19037.9|19033.9|1291
1614094230000|2021-02-23 15:30:30|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19041.1|19037.1|77
1614094240000|2021-02-23 15:30:40|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|44
1614094250000|2021-02-23 15:30:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|87
1614094260000|2021-02-23 15:31:00|19030.1|19026.1|19025.4|19021.4|19030.1|19026.1|19023.9|19019.9|6
1614094270000|2021-02-23 15:31:10|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|5
1614094280000|2021-02-23 15:31:20|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|152
1614094290000|2021-02-23 15:31:30|19027|19023|19022.3|19018.3|19027|19023|19022.3|19018.3|12
1614094300000|2021-02-23 15:31:40|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|26
1614094310000|2021-02-23 15:31:50|19023.9|19019.9|19025.4|19021.4|19028.6|19024.6|19023.9|19019.9|18
1614094320000|2021-02-23 15:32:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|244
1614094330000|2021-02-23 15:32:10|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19028.6|19024.6|36
1614094340000|2021-02-23 15:32:20|19034.8|19030.8|19037.9|19033.9|19041.1|19037.1|19034.8|19030.8|61
1614094350000|2021-02-23 15:32:30|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19031.7|19027.7|78
1614094360000|2021-02-23 15:32:40|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|38
1614094370000|2021-02-23 15:32:50|19037.9|19033.9|19031.7|19027.7|19037.9|19033.9|19031.7|19027.7|21
1614094380000|2021-02-23 15:33:00|19033.3|19029.3|19037.9|19033.9|19037.9|19033.9|19033.3|19029.3|72
1614094390000|2021-02-23 15:33:10|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|5
1614094400000|2021-02-23 15:33:20|19044.2|19040.2|19044.2|19040.2|19045.8|19041.8|19041.1|19037.1|18
1614094410000|2021-02-23 15:33:30|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|47
1614094420000|2021-02-23 15:33:40|19053.6|19049.6|19047.3|19043.3|19053.6|19049.6|19047.3|19043.3|76
1614094430000|2021-02-23 15:33:50|19048.9|19044.9|19044.2|19040.2|19050.4|19046.4|19044.2|19040.2|3
1614094440000|2021-02-23 15:34:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19044.2|19040.2|17
1614094450000|2021-02-23 15:34:10|19052|19048|19056.7|19052.7|19056.7|19052.7|19050.4|19046.4|9
1614094460000|2021-02-23 15:34:20|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|13
1614094470000|2021-02-23 15:34:30|19053.6|19049.6|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|77
1614094480000|2021-02-23 15:34:40|19052|19048|19056.7|19052.7|19056.7|19052.7|19052|19048|34
1614094490000|2021-02-23 15:34:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19058.3|19054.3|21
1614094500000|2021-02-23 15:35:00|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|7
1614094510000|2021-02-23 15:35:10|19061.4|19057.4|19056.7|19052.7|19062.9|19058.9|19056.7|19052.7|9
1614094520000|2021-02-23 15:35:20|||||||||65
1614094530000|2021-02-23 15:35:30|19053.6|19049.6|19047.3|19043.3|19053.6|19049.6|19044.2|19040.2|14
1614094540000|2021-02-23 15:35:40|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19048.9|19044.9|27
1614094550000|2021-02-23 15:35:50|19055.1|19051.1|19056.7|19052.7|19059.8|19055.8|19055.1|19051.1|11
1614094560000|2021-02-23 15:36:00|19055.1|19051.1|19047.3|19043.3|19055.1|19051.1|19047.3|19043.3|24
1614094570000|2021-02-23 15:36:10|19044.2|19040.2|19041.1|19037.1|19045.8|19041.8|19041.1|19037.1|65
1614094580000|2021-02-23 15:36:20|19044.2|19040.2|19041.1|19037.1|19047.3|19043.3|19041.1|19037.1|11
1614094590000|2021-02-23 15:36:30|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|0
1614094600000|2021-02-23 15:36:40|19042.6|19038.6|19037.9|19033.9|19044.2|19040.2|19034.8|19030.8|77
1614094610000|2021-02-23 15:36:50|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|3
1614094620000|2021-02-23 15:37:00|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|77
1614094630000|2021-02-23 15:37:10|19039.5|19035.5|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|0
1614094640000|2021-02-23 15:37:20|||||||||3
1614094650000|2021-02-23 15:37:30|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|10
1614094660000|2021-02-23 15:37:40|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|46
1614094670000|2021-02-23 15:37:50|||||||||5
1614094680000|2021-02-23 15:38:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19039.5|19035.5|79
1614094690000|2021-02-23 15:38:10|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|13
1614094700000|2021-02-23 15:38:20|||||||||1
1614094710000|2021-02-23 15:38:30|19045.8|19041.8|19050.4|19046.4|19050.4|19046.4|19044.2|19040.2|8
1614094720000|2021-02-23 15:38:40|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19050.4|19046.4|8
1614094730000|2021-02-23 15:38:50|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|72
1614094740000|2021-02-23 15:39:00|19052|19048|19056.7|19052.7|19056.7|19052.7|19050.4|19046.4|6
1614094750000|2021-02-23 15:39:10|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19052|19048|0
1614094760000|2021-02-23 15:39:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|1
1614094770000|2021-02-23 15:39:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|1
1614094780000|2021-02-23 15:39:40|19055.1|19051.1|19052|19048|19056.7|19052.7|19052|19048|10
1614094790000|2021-02-23 15:39:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|110
1614094800000|2021-02-23 15:40:00|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|64
1614094810000|2021-02-23 15:40:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|13
1614094820000|2021-02-23 15:40:20|19050.4|19046.4|19050.4|19046.4|19052|19048|19048.9|19044.9|10
1614094830000|2021-02-23 15:40:30|19053.6|19049.6|19059.8|19055.8|19059.8|19055.8|19053.6|19049.6|24
1614094840000|2021-02-23 15:40:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|20
1614094850000|2021-02-23 15:40:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|9
1614207600000|2021-02-24 23:00:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|515
1614207610000|2021-02-24 23:00:10|18841.1|18837.1|18836.4|18832.4|18841.1|18837.1|18831.7|18827.7|15
1614207620000|2021-02-24 23:00:20|18834.8|18830.8|18844.2|18840.2|18844.2|18840.2|18834.8|18830.8|8
1614207630000|2021-02-24 23:00:30|||||||||2
1614207640000|2021-02-24 23:00:40|||||||||48
1614207650000|2021-02-24 23:00:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|1
1614207670000|2021-02-24 23:01:10|||||||||104
1614207680000|2021-02-24 23:01:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1614207720000|2021-02-24 23:02:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|1
1614207760000|2021-02-24 23:02:40|||||||||1
1614207800000|2021-02-24 23:03:20|||||||||15
1614207840000|2021-02-24 23:04:00|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|0
1614207850000|2021-02-24 23:04:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1614207920000|2021-02-24 23:05:20|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18839.5|18835.5|1
1614207930000|2021-02-24 23:05:30|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|1
1614207940000|2021-02-24 23:05:40|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|2
1614208000000|2021-02-24 23:06:40|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|3
1614208110000|2021-02-24 23:08:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|1
1614208120000|2021-02-24 23:08:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|3
1614208130000|2021-02-24 23:08:50|||||||||2
1614208150000|2021-02-24 23:09:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|9
1614208180000|2021-02-24 23:09:40|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1614208190000|2021-02-24 23:09:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1614208200000|2021-02-24 23:10:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|1
1614208220000|2021-02-24 23:10:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1614208250000|2021-02-24 23:10:50|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|3
1614208280000|2021-02-24 23:11:20|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|2
1614208290000|2021-02-24 23:11:30|18852|18848|18852|18848|18852|18848|18852|18848|3
1614208300000|2021-02-24 23:11:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1614208490000|2021-02-24 23:14:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|2
1614208510000|2021-02-24 23:15:10|18852|18848|18844.2|18840.2|18852|18848|18844.2|18840.2|6
1614208530000|2021-02-24 23:15:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1614208550000|2021-02-24 23:15:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1614208560000|2021-02-24 23:16:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|0
1614208810000|2021-02-24 23:20:10|18844.2|18840.2|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|5
1614208820000|2021-02-24 23:20:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|14
1614208830000|2021-02-24 23:20:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1614208840000|2021-02-24 23:20:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|2
1614208850000|2021-02-24 23:20:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1614208860000|2021-02-24 23:21:00|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|6
1614208880000|2021-02-24 23:21:20|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|0
1614208890000|2021-02-24 23:21:30|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|4
1614208900000|2021-02-24 23:21:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|4
1614209030000|2021-02-24 23:23:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1614209140000|2021-02-24 23:25:40|||||||||3
1614209160000|2021-02-24 23:26:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1614209190000|2021-02-24 23:26:30|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|1
1614209240000|2021-02-24 23:27:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1614209250000|2021-02-24 23:27:30|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1614209270000|2021-02-24 23:27:50|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|4
1614209280000|2021-02-24 23:28:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|6
1614209300000|2021-02-24 23:28:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1614209350000|2021-02-24 23:29:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|4
1614209360000|2021-02-24 23:29:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1614209370000|2021-02-24 23:29:30|18852|18848|18852|18848|18852|18848|18852|18848|0
1614209380000|2021-02-24 23:29:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|8
1614209390000|2021-02-24 23:29:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|3
1614209400000|2021-02-24 23:30:00|||||||||1
1614209440000|2021-02-24 23:30:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|3
1614209520000|2021-02-24 23:32:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|3
1614209530000|2021-02-24 23:32:10|||||||||7
1614209540000|2021-02-24 23:32:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|7
1614209560000|2021-02-24 23:32:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|5
1614209570000|2021-02-24 23:32:50|18852|18848|18852|18848|18852|18848|18852|18848|2
1614209590000|2021-02-24 23:33:10|18853.6|18849.6|18852|18848|18853.6|18849.6|18850.4|18846.4|1
1614209620000|2021-02-24 23:33:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|5
1614209660000|2021-02-24 23:34:20|||||||||2
1614209760000|2021-02-24 23:36:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|1
1614209780000|2021-02-24 23:36:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1614209810000|2021-02-24 23:36:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|7
1614209820000|2021-02-24 23:37:00|||||||||5
1614209890000|2021-02-24 23:38:10|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1614209900000|2021-02-24 23:38:20|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|2
1614209920000|2021-02-24 23:38:40|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|2
1614209940000|2021-02-24 23:39:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1614209980000|2021-02-24 23:39:40|||||||||2
1614210030000|2021-02-24 23:40:30|18845.8|18841.8|18842.6|18838.6|18847.3|18843.3|18842.6|18838.6|13
1614210040000|2021-02-24 23:40:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1614210060000|2021-02-24 23:41:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|2
1614210080000|2021-02-24 23:41:20|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1614210090000|2021-02-24 23:41:30|18844.2|18840.2|18839.5|18835.5|18844.2|18840.2|18839.5|18835.5|6
1614210120000|2021-02-24 23:42:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1614210130000|2021-02-24 23:42:10|||||||||1
1614210140000|2021-02-24 23:42:20|||||||||1
1614210150000|2021-02-24 23:42:30|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|7
1614210160000|2021-02-24 23:42:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1614210190000|2021-02-24 23:43:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|6
1614210250000|2021-02-24 23:44:10|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|4
1614210260000|2021-02-24 23:44:20|||||||||1
1614210270000|2021-02-24 23:44:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1614210320000|2021-02-24 23:45:20|18839.5|18835.5|18834.8|18830.8|18839.5|18835.5|18834.8|18830.8|15
1614210340000|2021-02-24 23:45:40|||||||||5
1614210350000|2021-02-24 23:45:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|7
1614210360000|2021-02-24 23:46:00|||||||||12
1614210370000|2021-02-24 23:46:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1614210380000|2021-02-24 23:46:20|||||||||1
1614210400000|2021-02-24 23:46:40|||||||||1
1614210410000|2021-02-24 23:46:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1614210420000|2021-02-24 23:47:00|||||||||1
1614210430000|2021-02-24 23:47:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|4
1614210450000|2021-02-24 23:47:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1614210460000|2021-02-24 23:47:40|||||||||2
1614210490000|2021-02-24 23:48:10|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|2
1614210500000|2021-02-24 23:48:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1614210520000|2021-02-24 23:48:40|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1614210530000|2021-02-24 23:48:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|5
1614210540000|2021-02-24 23:49:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|9
1614210550000|2021-02-24 23:49:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1614210570000|2021-02-24 23:49:30|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1614210650000|2021-02-24 23:50:50|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|1
1614210780000|2021-02-24 23:53:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|1
1614210790000|2021-02-24 23:53:10|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|1
1614210820000|2021-02-24 23:53:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1614210830000|2021-02-24 23:53:50|18844.2|18840.2|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|11
1614210840000|2021-02-24 23:54:00|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18845.8|18841.8|8
1614210850000|2021-02-24 23:54:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|1
1614210900000|2021-02-24 23:55:00|||||||||1
1614210930000|2021-02-24 23:55:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1614210960000|2021-02-24 23:56:00|18852|18848|18848.9|18844.9|18852|18848|18848.9|18844.9|7
1614210970000|2021-02-24 23:56:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1614211030000|2021-02-24 23:57:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|3
1614211050000|2021-02-24 23:57:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|5
1614211060000|2021-02-24 23:57:40|||||||||2
1614211130000|2021-02-24 23:58:50|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|27
1614211140000|2021-02-24 23:59:00|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|3
1614211150000|2021-02-24 23:59:10|||||||||50
1614211170000|2021-02-24 23:59:30|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|2
1614211200000|2021-02-25 00:00:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|10
1614211210000|2021-02-25 00:00:10|||||||||6
1614211230000|2021-02-25 00:00:30|18848.9|18844.9|18852|18848|18852|18848|18848.9|18844.9|5
1614211240000|2021-02-25 00:00:40|18853.6|18849.6|18858.3|18854.3|18858.3|18854.3|18853.6|18849.6|4
1614211250000|2021-02-25 00:00:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1614211260000|2021-02-25 00:01:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|4
1614211270000|2021-02-25 00:01:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1614211290000|2021-02-25 00:01:30|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|15
1614211300000|2021-02-25 00:01:40|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|4
1614211310000|2021-02-25 00:01:50|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|3
1614211320000|2021-02-25 00:02:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1614211340000|2021-02-25 00:02:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|1
1614211350000|2021-02-25 00:02:30|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|1
1614211370000|2021-02-25 00:02:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1614211380000|2021-02-25 00:03:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|7
1614211390000|2021-02-25 00:03:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|1
1614211430000|2021-02-25 00:03:50|||||||||3
1614211440000|2021-02-25 00:04:00|18864.5|18860.5|18859.8|18855.8|18864.5|18860.5|18859.8|18855.8|9
1614211450000|2021-02-25 00:04:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|1
1614211480000|2021-02-25 00:04:40|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|10
1614211490000|2021-02-25 00:04:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1614211500000|2021-02-25 00:05:00|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|0
1614211510000|2021-02-25 00:05:10|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|1
1614211520000|2021-02-25 00:05:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|3
1614211550000|2021-02-25 00:05:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|1
1614211560000|2021-02-25 00:06:00|||||||||3
1614211580000|2021-02-25 00:06:20|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|1
1614211600000|2021-02-25 00:06:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|6
1614211630000|2021-02-25 00:07:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|3
1614211650000|2021-02-25 00:07:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|4
1614211700000|2021-02-25 00:08:20|||||||||2
1614211720000|2021-02-25 00:08:40|18858.3|18854.3|18855.1|18851.1|18858.3|18854.3|18855.1|18851.1|9
1614211730000|2021-02-25 00:08:50|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|1
1614211740000|2021-02-25 00:09:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1614211750000|2021-02-25 00:09:10|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|6
1614211760000|2021-02-25 00:09:20|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|1
1614211780000|2021-02-25 00:09:40|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|3
1614211790000|2021-02-25 00:09:50|||||||||1
1614211800000|2021-02-25 00:10:00|18852|18848|18852|18848|18853.6|18849.6|18850.4|18846.4|1
1614211810000|2021-02-25 00:10:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1614211830000|2021-02-25 00:10:30|18852|18848|18852|18848|18852|18848|18852|18848|4
1614211840000|2021-02-25 00:10:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1614211850000|2021-02-25 00:10:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|6
1614211860000|2021-02-25 00:11:00|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|11
1614211870000|2021-02-25 00:11:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1614211880000|2021-02-25 00:11:20|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|1
1614211890000|2021-02-25 00:11:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1614211900000|2021-02-25 00:11:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1614211920000|2021-02-25 00:12:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|1
1614211950000|2021-02-25 00:12:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1614211970000|2021-02-25 00:12:50|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|0
1614212000000|2021-02-25 00:13:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1614212010000|2021-02-25 00:13:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1614212040000|2021-02-25 00:14:00|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|2
1614212090000|2021-02-25 00:14:50|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|0
1614212100000|2021-02-25 00:15:00|18844.2|18840.2|18855.1|18851.1|18855.1|18851.1|18844.2|18840.2|13
1614212110000|2021-02-25 00:15:10|18856.7|18852.7|18861.4|18857.4|18861.4|18857.4|18856.7|18852.7|72
1614212120000|2021-02-25 00:15:20|18859.8|18855.8|18866.1|18862.1|18866.1|18862.1|18859.8|18855.8|6
1614212130000|2021-02-25 00:15:30|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|2
1614212140000|2021-02-25 00:15:40|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|5
1614212160000|2021-02-25 00:16:00|||||||||3
1614212170000|2021-02-25 00:16:10|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|3
1614212180000|2021-02-25 00:16:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1614212190000|2021-02-25 00:16:30|||||||||5
1614212210000|2021-02-25 00:16:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|5
1614212220000|2021-02-25 00:17:00|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1614212230000|2021-02-25 00:17:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1614212240000|2021-02-25 00:17:20|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|2
1614212250000|2021-02-25 00:17:30|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|1
1614212260000|2021-02-25 00:17:40|18852|18848|18852|18848|18852|18848|18850.4|18846.4|7
1614212270000|2021-02-25 00:17:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1614212280000|2021-02-25 00:18:00|||||||||1
1614212290000|2021-02-25 00:18:10|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|9
1614212350000|2021-02-25 00:19:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|8
1614212370000|2021-02-25 00:19:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1614212390000|2021-02-25 00:19:50|||||||||7
1614212400000|2021-02-25 00:20:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|21
1614212410000|2021-02-25 00:20:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|1
1614212420000|2021-02-25 00:20:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|9
1614212430000|2021-02-25 00:20:30|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|8
1614212490000|2021-02-25 00:21:30|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|4
1614212600000|2021-02-25 00:23:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|3
1614212620000|2021-02-25 00:23:40|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|1
1614212630000|2021-02-25 00:23:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1614212650000|2021-02-25 00:24:10|||||||||1
1614212720000|2021-02-25 00:25:20|||||||||4
1614212730000|2021-02-25 00:25:30|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18839.5|18835.5|5
1614212740000|2021-02-25 00:25:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1614212750000|2021-02-25 00:25:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|2
1614212760000|2021-02-25 00:26:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1614212770000|2021-02-25 00:26:10|||||||||4
1614212780000|2021-02-25 00:26:20|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|6
1614212800000|2021-02-25 00:26:40|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|6
1614212810000|2021-02-25 00:26:50|||||||||7
1614212820000|2021-02-25 00:27:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|12
1614212860000|2021-02-25 00:27:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|9
1614212870000|2021-02-25 00:27:50|||||||||4
1614212880000|2021-02-25 00:28:00|||||||||1
1614212890000|2021-02-25 00:28:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|5
1614212900000|2021-02-25 00:28:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|3
1614212910000|2021-02-25 00:28:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|5
1614212930000|2021-02-25 00:28:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|1
1614212940000|2021-02-25 00:29:00|||||||||9
1614212950000|2021-02-25 00:29:10|||||||||1
1614212960000|2021-02-25 00:29:20|||||||||2
1614212970000|2021-02-25 00:29:30|||||||||6
1614212980000|2021-02-25 00:29:40|||||||||1
1614213000000|2021-02-25 00:30:00|18820.8|18816.8|18817.6|18813.6|18820.8|18816.8|18817.6|18813.6|15
1614213010000|2021-02-25 00:30:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|9
1614213020000|2021-02-25 00:30:20|||||||||9
1614213030000|2021-02-25 00:30:30|||||||||6
1614213040000|2021-02-25 00:30:40|18822.3|18818.3|18820.8|18816.8|18828.6|18824.6|18820.8|18816.8|36
1614213050000|2021-02-25 00:30:50|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|9
1614213060000|2021-02-25 00:31:00|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|4
1614213070000|2021-02-25 00:31:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|3
1614213080000|2021-02-25 00:31:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|10
1614213090000|2021-02-25 00:31:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|1
1614213100000|2021-02-25 00:31:40|||||||||2
1614213110000|2021-02-25 00:31:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1614213120000|2021-02-25 00:32:00|18827|18823|18827|18823|18827|18823|18827|18823|0
1614213140000|2021-02-25 00:32:20|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|1
1614213170000|2021-02-25 00:32:50|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|2
1614213180000|2021-02-25 00:33:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1614213190000|2021-02-25 00:33:10|||||||||3
1614213200000|2021-02-25 00:33:20|18823.9|18819.9|18831.7|18827.7|18831.7|18827.7|18823.9|18819.9|20
1614213230000|2021-02-25 00:33:50|||||||||4
1614213240000|2021-02-25 00:34:00|||||||||12
1614213250000|2021-02-25 00:34:10|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|17
1614213260000|2021-02-25 00:34:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|25
1614213280000|2021-02-25 00:34:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1614213290000|2021-02-25 00:34:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|1
1614213300000|2021-02-25 00:35:00|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|5
1614213310000|2021-02-25 00:35:10|||||||||1
1614213320000|2021-02-25 00:35:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1614213330000|2021-02-25 00:35:30|||||||||1
1614213340000|2021-02-25 00:35:40|||||||||5
1614213350000|2021-02-25 00:35:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|1
1614213360000|2021-02-25 00:36:00|||||||||1
1614213380000|2021-02-25 00:36:20|||||||||1
1614213390000|2021-02-25 00:36:30|||||||||1
1614213400000|2021-02-25 00:36:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1614213420000|2021-02-25 00:37:00|||||||||1
1614213430000|2021-02-25 00:37:10|18823.9|18819.9|18831.7|18827.7|18831.7|18827.7|18823.9|18819.9|13
1614213460000|2021-02-25 00:37:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|2
1614213470000|2021-02-25 00:37:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|3
1614213490000|2021-02-25 00:38:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|3
1614213500000|2021-02-25 00:38:20|18827|18823|18827|18823|18827|18823|18827|18823|2
1614213510000|2021-02-25 00:38:30|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|1
1614213520000|2021-02-25 00:38:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1614213540000|2021-02-25 00:39:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1614213560000|2021-02-25 00:39:20|||||||||5
1614213600000|2021-02-25 00:40:00|18831.7|18827.7|18828.6|18824.6|18833.3|18829.3|18827|18823|20
1614213610000|2021-02-25 00:40:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|2
1614213620000|2021-02-25 00:40:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1614213640000|2021-02-25 00:40:40|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|4
1614213650000|2021-02-25 00:40:50|18827|18823|18827|18823|18827|18823|18827|18823|1
1614213660000|2021-02-25 00:41:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1614213690000|2021-02-25 00:41:30|18827|18823|18827|18823|18827|18823|18827|18823|2
1614213720000|2021-02-25 00:42:00|18825.4|18821.4|18822.3|18818.3|18827|18823|18822.3|18818.3|4
1614213740000|2021-02-25 00:42:20|||||||||3
1614213750000|2021-02-25 00:42:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1614213760000|2021-02-25 00:42:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|3
1614213780000|2021-02-25 00:43:00|||||||||3
1614213830000|2021-02-25 00:43:50|||||||||8
1614213840000|2021-02-25 00:44:00|||||||||1
1614213900000|2021-02-25 00:45:00|||||||||2
1614213920000|2021-02-25 00:45:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1614213960000|2021-02-25 00:46:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|3
1614213980000|2021-02-25 00:46:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|4
1614213990000|2021-02-25 00:46:30|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|8
1614214010000|2021-02-25 00:46:50|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|1
1614214020000|2021-02-25 00:47:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|1
1614214030000|2021-02-25 00:47:10|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|6
1614214040000|2021-02-25 00:47:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1614214050000|2021-02-25 00:47:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1614214080000|2021-02-25 00:48:00|||||||||3
1614214090000|2021-02-25 00:48:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1614214130000|2021-02-25 00:48:50|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|2
1614214140000|2021-02-25 00:49:00|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|10
1614214150000|2021-02-25 00:49:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1614214170000|2021-02-25 00:49:30|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|1
1614214180000|2021-02-25 00:49:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1614214190000|2021-02-25 00:49:50|||||||||2
1614214200000|2021-02-25 00:50:00|||||||||1
1614214220000|2021-02-25 00:50:20|||||||||5
1614214240000|2021-02-25 00:50:40|||||||||1
1614214250000|2021-02-25 00:50:50|||||||||5
1614214260000|2021-02-25 00:51:00|||||||||7
1614214270000|2021-02-25 00:51:10|||||||||14
1614214290000|2021-02-25 00:51:30|||||||||9
1614214300000|2021-02-25 00:51:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|8
1614214320000|2021-02-25 00:52:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|6
1614214340000|2021-02-25 00:52:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1614214350000|2021-02-25 00:52:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|2
1614214360000|2021-02-25 00:52:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|6
1614214370000|2021-02-25 00:52:50|18808.3|18804.3|18803.6|18799.6|18808.3|18804.3|18803.6|18799.6|7
1614214380000|2021-02-25 00:53:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1614214390000|2021-02-25 00:53:10|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|35
1614214400000|2021-02-25 00:53:20|18802|18798|18802|18798|18803.6|18799.6|18802|18798|2
1614214410000|2021-02-25 00:53:30|18803.6|18799.6|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|8
1614214420000|2021-02-25 00:53:40|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|1
1614214430000|2021-02-25 00:53:50|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|2
1614214440000|2021-02-25 00:54:00|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|1
1614214450000|2021-02-25 00:54:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1614214470000|2021-02-25 00:54:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|3
1614214480000|2021-02-25 00:54:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1614214490000|2021-02-25 00:54:50|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|4
1614214500000|2021-02-25 00:55:00|||||||||1
1614214510000|2021-02-25 00:55:10|18797.3|18793.3|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|8
1614214520000|2021-02-25 00:55:20|||||||||11
1614214530000|2021-02-25 00:55:30|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|1
1614214540000|2021-02-25 00:55:40|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|2
1614214550000|2021-02-25 00:55:50|||||||||1
1614214560000|2021-02-25 00:56:00|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|3
1614214570000|2021-02-25 00:56:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|5
1614214580000|2021-02-25 00:56:20|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|10
1614214590000|2021-02-25 00:56:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|7
1614214600000|2021-02-25 00:56:40|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|2
1614214610000|2021-02-25 00:56:50|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|2
1614214620000|2021-02-25 00:57:00|18784.8|18780.8|18780.1|18776.1|18784.8|18780.8|18780.1|18776.1|18
1614214630000|2021-02-25 00:57:10|18778.6|18774.6|18758.3|18754.3|18778.6|18774.6|18756.7|18752.7|51
1614214640000|2021-02-25 00:57:20|18762.9|18758.9|18753.6|18749.6|18762.9|18758.9|18753.6|18749.6|26
1614214650000|2021-02-25 00:57:30|18752|18748|18753.6|18749.6|18755.1|18751.1|18752|18748|5
1614214660000|2021-02-25 00:57:40|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|26
1614214670000|2021-02-25 00:57:50|18767.6|18763.6|18761.4|18757.4|18767.6|18763.6|18761.4|18757.4|6
1614214680000|2021-02-25 00:58:00|18762.9|18758.9|18769.2|18765.2|18769.2|18765.2|18761.4|18757.4|8
1614214690000|2021-02-25 00:58:10|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|2
1614214700000|2021-02-25 00:58:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18764.5|18760.5|6
1614214710000|2021-02-25 00:58:30|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18767.6|18763.6|6
1614214720000|2021-02-25 00:58:40|18769.2|18765.2|18775.4|18771.4|18775.4|18771.4|18766.1|18762.1|7
1614214730000|2021-02-25 00:58:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|4
1614214740000|2021-02-25 00:59:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|3
1614214750000|2021-02-25 00:59:10|18772.3|18768.3|18764.5|18760.5|18772.3|18768.3|18764.5|18760.5|7
1614214760000|2021-02-25 00:59:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1614214780000|2021-02-25 00:59:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|1
1614214790000|2021-02-25 00:59:50|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|1
1614214800000|2021-02-25 01:00:00|18762.9|18758.9|18777|18773|18777|18773|18762.9|18758.9|15
1614214810000|2021-02-25 01:00:10|18778.6|18774.6|18775.4|18771.4|18781.7|18777.7|18775.4|18771.4|3
1614214820000|2021-02-25 01:00:20|18777|18773|18772.3|18768.3|18777|18773|18769.2|18765.2|4
1614214830000|2021-02-25 01:00:30|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|2
1614214840000|2021-02-25 01:00:40|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|2
1614214850000|2021-02-25 01:00:50|18766.1|18762.1|18769.2|18765.2|18770.8|18766.8|18766.1|18762.1|12
1614214860000|2021-02-25 01:01:00|18770.8|18766.8|18775.4|18771.4|18778.6|18774.6|18770.8|18766.8|11
1614214870000|2021-02-25 01:01:10|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1614214880000|2021-02-25 01:01:20|18775.4|18771.4|18770.8|18766.8|18775.4|18771.4|18770.8|18766.8|5
1614214890000|2021-02-25 01:01:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18762.9|18758.9|3
1614214900000|2021-02-25 01:01:40|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|1
1614214910000|2021-02-25 01:01:50|18764.5|18760.5|18766.1|18762.1|18769.2|18765.2|18764.5|18760.5|4
1614214920000|2021-02-25 01:02:00|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|3
1614214930000|2021-02-25 01:02:10|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|1
1614214940000|2021-02-25 01:02:20|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|0
1614214950000|2021-02-25 01:02:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|89
1614214960000|2021-02-25 01:02:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|2
1614214970000|2021-02-25 01:02:50|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|0
1614214980000|2021-02-25 01:03:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1614214990000|2021-02-25 01:03:10|18777|18773|18777|18773|18777|18773|18777|18773|4
1614215000000|2021-02-25 01:03:20|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|9
1614215010000|2021-02-25 01:03:30|||||||||4
1614215020000|2021-02-25 01:03:40|18770.8|18766.8|18767.6|18763.6|18770.8|18766.8|18767.6|18763.6|5
1614215030000|2021-02-25 01:03:50|18766.1|18762.1|18753.6|18749.6|18766.1|18762.1|18753.6|18749.6|10
1614215040000|2021-02-25 01:04:00|18758.3|18754.3|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|17
1614215050000|2021-02-25 01:04:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|6
1614215060000|2021-02-25 01:04:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|11
1614215070000|2021-02-25 01:04:30|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|5
1614215080000|2021-02-25 01:04:40|18755.1|18751.1|18747.3|18743.3|18755.1|18751.1|18747.3|18743.3|8
1614215090000|2021-02-25 01:04:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|2
1614215100000|2021-02-25 01:05:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|8
1614215110000|2021-02-25 01:05:10|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|1
1614215120000|2021-02-25 01:05:20|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|1
1614215130000|2021-02-25 01:05:30|18752|18748|18744.2|18740.2|18752|18748|18741.1|18737.1|75
1614215140000|2021-02-25 01:05:40|18747.3|18743.3|18744.2|18740.2|18748.9|18744.9|18744.2|18740.2|9
1614215150000|2021-02-25 01:05:50|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|20
1614215160000|2021-02-25 01:06:00|18745.8|18741.8|18755.1|18751.1|18755.1|18751.1|18744.2|18740.2|20
1614215170000|2021-02-25 01:06:10|18753.6|18749.6|18750.4|18746.4|18755.1|18751.1|18750.4|18746.4|4
1614215180000|2021-02-25 01:06:20|18753.6|18749.6|18756.7|18752.7|18759.8|18755.8|18753.6|18749.6|26
1614215190000|2021-02-25 01:06:30|18755.1|18751.1|18748.9|18744.9|18755.1|18751.1|18747.3|18743.3|13
1614215200000|2021-02-25 01:06:40|18750.4|18746.4|18744.2|18740.2|18750.4|18746.4|18744.2|18740.2|31
1614215210000|2021-02-25 01:06:50|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|5
1614215220000|2021-02-25 01:07:00|18744.2|18740.2|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|16
1614215230000|2021-02-25 01:07:10|18753.6|18749.6|18753.6|18749.6|18759.8|18755.8|18753.6|18749.6|20
1614215240000|2021-02-25 01:07:20|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18752|18748|2
1614215250000|2021-02-25 01:07:30|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|1
1614215260000|2021-02-25 01:07:40|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|5
1614215270000|2021-02-25 01:07:50|18756.7|18752.7|18759.8|18755.8|18762.9|18758.9|18756.7|18752.7|19
1614215280000|2021-02-25 01:08:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|3
1614215290000|2021-02-25 01:08:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1614215300000|2021-02-25 01:08:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1614215310000|2021-02-25 01:08:30|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|7
1614215330000|2021-02-25 01:08:50|18758.3|18754.3|18750.4|18746.4|18758.3|18754.3|18750.4|18746.4|2
1614215340000|2021-02-25 01:09:00|18752|18748|18756.7|18752.7|18756.7|18752.7|18752|18748|5
1614215350000|2021-02-25 01:09:10|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18750.4|18746.4|6
1614215360000|2021-02-25 01:09:20|18752|18748|18752|18748|18753.6|18749.6|18752|18748|2
1614215370000|2021-02-25 01:09:30|18750.4|18746.4|18756.7|18752.7|18756.7|18752.7|18750.4|18746.4|7
1614215380000|2021-02-25 01:09:40|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|6
1614215390000|2021-02-25 01:09:50|18748.9|18744.9|18753.6|18749.6|18753.6|18749.6|18748.9|18744.9|5
1614215400000|2021-02-25 01:10:00|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|0
1614215410000|2021-02-25 01:10:10|18752|18748|18753.6|18749.6|18756.7|18752.7|18752|18748|10
1614215430000|2021-02-25 01:10:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|8
1614215440000|2021-02-25 01:10:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1614215450000|2021-02-25 01:10:50|||||||||5
1614215460000|2021-02-25 01:11:00|||||||||3
1614215470000|2021-02-25 01:11:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|19
1614215480000|2021-02-25 01:11:20|18761.4|18757.4|18758.3|18754.3|18761.4|18757.4|18758.3|18754.3|5
1614215490000|2021-02-25 01:11:30|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18755.1|18751.1|4
1614215500000|2021-02-25 01:11:40|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|8
1614215510000|2021-02-25 01:11:50|18752|18748|18752|18748|18753.6|18749.6|18752|18748|2
1614215520000|2021-02-25 01:12:00|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|0
1614215530000|2021-02-25 01:12:10|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|2
1614215540000|2021-02-25 01:12:20|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|2
1614215550000|2021-02-25 01:12:30|18761.4|18757.4|18762.9|18758.9|18764.5|18760.5|18761.4|18757.4|7
1614215560000|2021-02-25 01:12:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|4
1614215570000|2021-02-25 01:12:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|3
1614215590000|2021-02-25 01:13:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1614215600000|2021-02-25 01:13:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|2
1614215610000|2021-02-25 01:13:30|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|5
1614215620000|2021-02-25 01:13:40|18753.6|18749.6|18759.8|18755.8|18759.8|18755.8|18753.6|18749.6|2
1614215630000|2021-02-25 01:13:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|0
1614215640000|2021-02-25 01:14:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|0
1614215650000|2021-02-25 01:14:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1614215660000|2021-02-25 01:14:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|1
1614215670000|2021-02-25 01:14:30|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|2
1614215680000|2021-02-25 01:14:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|3
1614215690000|2021-02-25 01:14:50|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|4
1614215700000|2021-02-25 01:15:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|4
1614215720000|2021-02-25 01:15:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|7
1614215730000|2021-02-25 01:15:30|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|1
1614215740000|2021-02-25 01:15:40|18766.1|18762.1|18770.8|18766.8|18772.3|18768.3|18764.5|18760.5|4
1614215750000|2021-02-25 01:15:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1614215760000|2021-02-25 01:16:00|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|5
1614215770000|2021-02-25 01:16:10|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18767.6|18763.6|2
1614215780000|2021-02-25 01:16:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|17
1614215790000|2021-02-25 01:16:30|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18780.1|18776.1|25
1614215800000|2021-02-25 01:16:40|||||||||3
1614215810000|2021-02-25 01:16:50|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|9
1614215820000|2021-02-25 01:17:00|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|3
1614215830000|2021-02-25 01:17:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1614215840000|2021-02-25 01:17:20|18777|18773|18772.3|18768.3|18777|18773|18772.3|18768.3|4
1614215850000|2021-02-25 01:17:30|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|5
1614215860000|2021-02-25 01:17:40|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|3
1614215870000|2021-02-25 01:17:50|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|1
1614215880000|2021-02-25 01:18:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|5
1614215890000|2021-02-25 01:18:10|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|3
1614215900000|2021-02-25 01:18:20|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|0
1614215910000|2021-02-25 01:18:30|||||||||9
1614215940000|2021-02-25 01:19:00|||||||||6
1614215950000|2021-02-25 01:19:10|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|1
1614215960000|2021-02-25 01:19:20|18762.9|18758.9|18759.8|18755.8|18764.5|18760.5|18759.8|18755.8|5
1614215970000|2021-02-25 01:19:30|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|3
1614215990000|2021-02-25 01:19:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1614216010000|2021-02-25 01:20:10|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|3
1614216020000|2021-02-25 01:20:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1614216030000|2021-02-25 01:20:30|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|1
1614216050000|2021-02-25 01:20:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1614216060000|2021-02-25 01:21:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1614216110000|2021-02-25 01:21:50|||||||||8
1614216120000|2021-02-25 01:22:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|10
1614216130000|2021-02-25 01:22:10|||||||||1
1614216140000|2021-02-25 01:22:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1614216190000|2021-02-25 01:23:10|||||||||2
1614216200000|2021-02-25 01:23:20|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|1
1614216210000|2021-02-25 01:23:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|4
1614216230000|2021-02-25 01:23:50|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|0
1614216240000|2021-02-25 01:24:00|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|5
1614216250000|2021-02-25 01:24:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1614216260000|2021-02-25 01:24:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1614216270000|2021-02-25 01:24:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|3
1614216280000|2021-02-25 01:24:40|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|0
1614216290000|2021-02-25 01:24:50|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18744.2|18740.2|9
1614216300000|2021-02-25 01:25:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|2
1614216310000|2021-02-25 01:25:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1614216320000|2021-02-25 01:25:20|18748.9|18744.9|18745.8|18741.8|18748.9|18744.9|18745.8|18741.8|3
1614216340000|2021-02-25 01:25:40|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|14
1614216350000|2021-02-25 01:25:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|1
1614216360000|2021-02-25 01:26:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1614216370000|2021-02-25 01:26:10|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|0
1614216390000|2021-02-25 01:26:30|18753.6|18749.6|18756.7|18752.7|18758.3|18754.3|18753.6|18749.6|1
1614216400000|2021-02-25 01:26:40|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|1
1614216420000|2021-02-25 01:27:00|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|2
1614216430000|2021-02-25 01:27:10|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|2
1614216440000|2021-02-25 01:27:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1614216450000|2021-02-25 01:27:30|18752|18748|18752|18748|18752|18748|18750.4|18746.4|1
1614216460000|2021-02-25 01:27:40|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|2
1614216470000|2021-02-25 01:27:50|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|1
1614216480000|2021-02-25 01:28:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|1
1614216500000|2021-02-25 01:28:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|2
1614216520000|2021-02-25 01:28:40|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|2
1614216530000|2021-02-25 01:28:50|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|3
1614216540000|2021-02-25 01:29:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|0
1614216550000|2021-02-25 01:29:10|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|0
1614216560000|2021-02-25 01:29:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1614216570000|2021-02-25 01:29:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|0
1614216580000|2021-02-25 01:29:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|0
1614216590000|2021-02-25 01:29:50|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|0
1614216600000|2021-02-25 01:30:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|7
1614216620000|2021-02-25 01:30:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1614216630000|2021-02-25 01:30:30|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|1
1614216640000|2021-02-25 01:30:40|18758.3|18754.3|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|4
1614216650000|2021-02-25 01:30:50|18761.4|18757.4|18764.5|18760.5|18764.5|18760.5|18761.4|18757.4|3
1614216660000|2021-02-25 01:31:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|3
1614216700000|2021-02-25 01:31:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1614216710000|2021-02-25 01:31:50|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|1
1614216730000|2021-02-25 01:32:10|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|2
1614216740000|2021-02-25 01:32:20|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|2
1614216750000|2021-02-25 01:32:30|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|3
1614216760000|2021-02-25 01:32:40|18762.9|18758.9|18761.4|18757.4|18764.5|18760.5|18761.4|18757.4|1
1614216810000|2021-02-25 01:33:30|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|0
1614216820000|2021-02-25 01:33:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|6
1614216830000|2021-02-25 01:33:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1614216840000|2021-02-25 01:34:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|1
1614216850000|2021-02-25 01:34:10|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|0
1614216860000|2021-02-25 01:34:20|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|0
1614216870000|2021-02-25 01:34:30|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|0
1614216880000|2021-02-25 01:34:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1614216900000|2021-02-25 01:35:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1614216910000|2021-02-25 01:35:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1614216920000|2021-02-25 01:35:20|||||||||1
1614216930000|2021-02-25 01:35:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1614216970000|2021-02-25 01:36:10|||||||||1
1614216990000|2021-02-25 01:36:30|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|4
1614217000000|2021-02-25 01:36:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1614217030000|2021-02-25 01:37:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|1
1614217040000|2021-02-25 01:37:20|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|3
1614217060000|2021-02-25 01:37:40|18758.3|18754.3|18753.6|18749.6|18758.3|18754.3|18753.6|18749.6|1
1614217070000|2021-02-25 01:37:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|1
1614217080000|2021-02-25 01:38:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|1
1614217100000|2021-02-25 01:38:20|18756.7|18752.7|18753.6|18749.6|18758.3|18754.3|18753.6|18749.6|2
1614217110000|2021-02-25 01:38:30|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|4
1614217120000|2021-02-25 01:38:40|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|3
1614217130000|2021-02-25 01:38:50|18752|18748|18752|18748|18753.6|18749.6|18752|18748|1
1614217140000|2021-02-25 01:39:00|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|3
1614217150000|2021-02-25 01:39:10|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|0
1614217160000|2021-02-25 01:39:20|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|0
1614217170000|2021-02-25 01:39:30|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|1
1614217180000|2021-02-25 01:39:40|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|2
1614217190000|2021-02-25 01:39:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|10
1614217200000|2021-02-25 01:40:00|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|0
1614217230000|2021-02-25 01:40:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1614217250000|2021-02-25 01:40:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1614217280000|2021-02-25 01:41:20|18744.2|18740.2|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|9
1614217290000|2021-02-25 01:41:30|||||||||1
1614217300000|2021-02-25 01:41:40|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|0
1614217310000|2021-02-25 01:41:50|||||||||20
1614217320000|2021-02-25 01:42:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614217330000|2021-02-25 01:42:10|||||||||1
1614217350000|2021-02-25 01:42:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|30
1614217370000|2021-02-25 01:42:50|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|9
1614217380000|2021-02-25 01:43:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|1
1614217430000|2021-02-25 01:43:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1614217450000|2021-02-25 01:44:10|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|4
1614217460000|2021-02-25 01:44:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614217470000|2021-02-25 01:44:30|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|15
1614217510000|2021-02-25 01:45:10|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|3
1614217520000|2021-02-25 01:45:20|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|0
1614217550000|2021-02-25 01:45:50|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|0
1614217560000|2021-02-25 01:46:00|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|1
1614217580000|2021-02-25 01:46:20|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|6
1614217590000|2021-02-25 01:46:30|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|0
1614217600000|2021-02-25 01:46:40|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|2
1614217610000|2021-02-25 01:46:50|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|1
1614217620000|2021-02-25 01:47:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1614217630000|2021-02-25 01:47:10|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|5
1614217650000|2021-02-25 01:47:30|18744.2|18740.2|18748.9|18744.9|18748.9|18744.9|18744.2|18740.2|4
1614217660000|2021-02-25 01:47:40|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|0
1614217670000|2021-02-25 01:47:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|1
1614217680000|2021-02-25 01:48:00|||||||||2
1614217700000|2021-02-25 01:48:20|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1614217720000|2021-02-25 01:48:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1614217740000|2021-02-25 01:49:00|||||||||2
1614217750000|2021-02-25 01:49:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1614217760000|2021-02-25 01:49:20|18752|18748|18752|18748|18752|18748|18752|18748|1
1614217800000|2021-02-25 01:50:00|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|0
1614217840000|2021-02-25 01:50:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|2
1614217850000|2021-02-25 01:50:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1614217860000|2021-02-25 01:51:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|2
1614217870000|2021-02-25 01:51:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|1
1614217890000|2021-02-25 01:51:30|18741.1|18737.1|18736.4|18732.4|18741.1|18737.1|18734.8|18730.8|6
1614217900000|2021-02-25 01:51:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1614217910000|2021-02-25 01:51:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|3
1614217920000|2021-02-25 01:52:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|12
1614217950000|2021-02-25 01:52:30|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|2
1614217960000|2021-02-25 01:52:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|2
1614217970000|2021-02-25 01:52:50|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|17
1614217980000|2021-02-25 01:53:00|||||||||2
1614217990000|2021-02-25 01:53:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|1
1614218000000|2021-02-25 01:53:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18730.1|18726.1|2
1614218010000|2021-02-25 01:53:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|0
1614218020000|2021-02-25 01:53:40|18730.1|18726.1|18725.4|18721.4|18730.1|18726.1|18725.4|18721.4|2
1614218030000|2021-02-25 01:53:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|3
1614218040000|2021-02-25 01:54:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|3
1614218050000|2021-02-25 01:54:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|1
1614218060000|2021-02-25 01:54:20|18727|18723|18727|18723|18727|18723|18725.4|18721.4|5
1614218070000|2021-02-25 01:54:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1614218080000|2021-02-25 01:54:40|18727|18723|18731.7|18727.7|18731.7|18727.7|18727|18723|4
1614218090000|2021-02-25 01:54:50|18727|18723|18719.2|18715.2|18727|18723|18719.2|18715.2|6
1614218100000|2021-02-25 01:55:00|18722.3|18718.3|18717.6|18713.6|18722.3|18718.3|18717.6|18713.6|6
1614218110000|2021-02-25 01:55:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614218120000|2021-02-25 01:55:20|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|10
1614218130000|2021-02-25 01:55:30|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|2
1614218140000|2021-02-25 01:55:40|18714.5|18710.5|18711.4|18707.4|18714.5|18710.5|18711.4|18707.4|5
1614218170000|2021-02-25 01:56:10|18709.8|18705.8|18705.1|18701.1|18709.8|18705.8|18705.1|18701.1|9
1614218180000|2021-02-25 01:56:20|18703.6|18699.6|18700.4|18696.4|18705.1|18701.1|18700.4|18696.4|34
1614218190000|2021-02-25 01:56:30|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|15
1614218200000|2021-02-25 01:56:40|18698.9|18694.9|18695.8|18691.8|18698.9|18694.9|18694.2|18690.2|15
1614218210000|2021-02-25 01:56:50|18694.2|18690.2|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|11
1614218220000|2021-02-25 01:57:00|18694.2|18690.2|18695.8|18691.8|18697.3|18693.3|18692.6|18688.6|32
1614218230000|2021-02-25 01:57:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614218240000|2021-02-25 01:57:20|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|18
1614218260000|2021-02-25 01:57:40|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|8
1614218270000|2021-02-25 01:57:50|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18681.7|18677.7|7
1614218280000|2021-02-25 01:58:00|18687.9|18683.9|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|19
1614218290000|2021-02-25 01:58:10|18686.4|18682.4|18691.1|18687.1|18691.1|18687.1|18686.4|18682.4|5
1614218300000|2021-02-25 01:58:20|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|3
1614218310000|2021-02-25 01:58:30|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|5
1614218320000|2021-02-25 01:58:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|8
1614218330000|2021-02-25 01:58:50|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|88
1614218340000|2021-02-25 01:59:00|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|10
1614218350000|2021-02-25 01:59:10|||||||||7
1614218360000|2021-02-25 01:59:20|||||||||10
1614218370000|2021-02-25 01:59:30|||||||||28
1614218380000|2021-02-25 01:59:40|||||||||15
1614218400000|2021-02-25 02:00:00|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|22
1614218410000|2021-02-25 02:00:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|19
1614218420000|2021-02-25 02:00:20|||||||||15
1614218430000|2021-02-25 02:00:30|18686.4|18682.4|18697.3|18693.3|18697.3|18693.3|18686.4|18682.4|22
1614218440000|2021-02-25 02:00:40|18698.9|18694.9|18698.9|18694.9|18703.6|18699.6|18698.9|18694.9|23
1614218450000|2021-02-25 02:00:50|18700.4|18696.4|18694.2|18690.2|18705.1|18701.1|18694.2|18690.2|20
1614218460000|2021-02-25 02:01:00|||||||||11
1614218470000|2021-02-25 02:01:10|||||||||6
1614218490000|2021-02-25 02:01:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1614218510000|2021-02-25 02:01:50|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|18
1614218520000|2021-02-25 02:02:00|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|4
1614218530000|2021-02-25 02:02:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|2
1614218540000|2021-02-25 02:02:20|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|7
1614218550000|2021-02-25 02:02:30|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|4
1614218560000|2021-02-25 02:02:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1614218570000|2021-02-25 02:02:50|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|1
1614218580000|2021-02-25 02:03:00|18712.9|18708.9|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|6
1614218590000|2021-02-25 02:03:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1614218600000|2021-02-25 02:03:20|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|6
1614218610000|2021-02-25 02:03:30|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1614218620000|2021-02-25 02:03:40|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|0
1614218630000|2021-02-25 02:03:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1614218660000|2021-02-25 02:04:20|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|3
1614218670000|2021-02-25 02:04:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|4
1614218680000|2021-02-25 02:04:40|||||||||1
1614218690000|2021-02-25 02:04:50|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|0
1614218700000|2021-02-25 02:05:00|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|0
1614218720000|2021-02-25 02:05:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1614218730000|2021-02-25 02:05:30|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|2
1614218750000|2021-02-25 02:05:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|0
1614218760000|2021-02-25 02:06:00|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|10
1614218770000|2021-02-25 02:06:10|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|0
1614218780000|2021-02-25 02:06:20|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|1
1614218820000|2021-02-25 02:07:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18711.4|18707.4|14
1614218830000|2021-02-25 02:07:10|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1614218880000|2021-02-25 02:08:00|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|18
1614218890000|2021-02-25 02:08:10|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|1
1614218920000|2021-02-25 02:08:40|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|5
1614218930000|2021-02-25 02:08:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1614218940000|2021-02-25 02:09:00|18700.4|18696.4|18702|18698|18703.6|18699.6|18700.4|18696.4|6
1614218950000|2021-02-25 02:09:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1614218960000|2021-02-25 02:09:20|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|4
1614219000000|2021-02-25 02:10:00|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|0
1614219010000|2021-02-25 02:10:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|0
1614219100000|2021-02-25 02:11:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|2
1614219130000|2021-02-25 02:12:10|18702|18698|18702|18698|18702|18698|18702|18698|3
1614219180000|2021-02-25 02:13:00|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|0
1614219190000|2021-02-25 02:13:10|||||||||1
1614219200000|2021-02-25 02:13:20|18700.4|18696.4|18695.8|18691.8|18700.4|18696.4|18694.2|18690.2|3
1614219210000|2021-02-25 02:13:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614219230000|2021-02-25 02:13:50|18689.5|18685.5|18692.6|18688.6|18692.6|18688.6|18689.5|18685.5|4
1614219250000|2021-02-25 02:14:10|18691.1|18687.1|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|0
1614219270000|2021-02-25 02:14:30|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|3
1614219280000|2021-02-25 02:14:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|1
1614219320000|2021-02-25 02:15:20|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|10
1614219330000|2021-02-25 02:15:30|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|3
1614219340000|2021-02-25 02:15:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|1
1614219350000|2021-02-25 02:15:50|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|6
1614219360000|2021-02-25 02:16:00|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|20
1614219380000|2021-02-25 02:16:20|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|2
1614219420000|2021-02-25 02:17:00|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|5
1614219430000|2021-02-25 02:17:10|18702|18698|18702|18698|18702|18698|18702|18698|12
1614219440000|2021-02-25 02:17:20|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|3
1614219450000|2021-02-25 02:17:30|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|0
1614219470000|2021-02-25 02:17:50|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|13
1614219490000|2021-02-25 02:18:10|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|0
1614219500000|2021-02-25 02:18:20|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|9
1614219510000|2021-02-25 02:18:30|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|5
1614219540000|2021-02-25 02:19:00|18694.2|18690.2|18698.9|18694.9|18698.9|18694.9|18694.2|18690.2|2
1614219560000|2021-02-25 02:19:20|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|0
1614219580000|2021-02-25 02:19:40|18697.3|18693.3|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|2
1614219590000|2021-02-25 02:19:50|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|14
1614219600000|2021-02-25 02:20:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|14
1614219610000|2021-02-25 02:20:10|||||||||5
1614219630000|2021-02-25 02:20:30|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|2
1614219650000|2021-02-25 02:20:50|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|2
1614219660000|2021-02-25 02:21:00|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|3
1614219680000|2021-02-25 02:21:20|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|2
1614219750000|2021-02-25 02:22:30|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|2
1614219800000|2021-02-25 02:23:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|4
1614219810000|2021-02-25 02:23:30|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|2
1614219820000|2021-02-25 02:23:40|18706.7|18702.7|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|20
1614219830000|2021-02-25 02:23:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1614219850000|2021-02-25 02:24:10|||||||||7
1614219860000|2021-02-25 02:24:20|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|13
1614219870000|2021-02-25 02:24:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1614219900000|2021-02-25 02:25:00|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|33
1614219910000|2021-02-25 02:25:10|||||||||44
1614219920000|2021-02-25 02:25:20|||||||||10
1614219940000|2021-02-25 02:25:40|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18706.7|18702.7|19
1614219960000|2021-02-25 02:26:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|14
1614219970000|2021-02-25 02:26:10|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|11
1614219980000|2021-02-25 02:26:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1614219990000|2021-02-25 02:26:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|4
1614220000000|2021-02-25 02:26:40|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|2
1614220070000|2021-02-25 02:27:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|12
1614220080000|2021-02-25 02:28:00|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|1
1614220110000|2021-02-25 02:28:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1614220120000|2021-02-25 02:28:40|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|0
1614220130000|2021-02-25 02:28:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1614220140000|2021-02-25 02:29:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|4
1614220160000|2021-02-25 02:29:20|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|8
1614220170000|2021-02-25 02:29:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1614220190000|2021-02-25 02:29:50|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|6
1614220200000|2021-02-25 02:30:00|18716.1|18712.1|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|4
1614220210000|2021-02-25 02:30:10|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|10
1614220220000|2021-02-25 02:30:20|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|12
1614220230000|2021-02-25 02:30:30|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|2
1614220270000|2021-02-25 02:31:10|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|3
1614220280000|2021-02-25 02:31:20|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|1
1614220290000|2021-02-25 02:31:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|0
1614220300000|2021-02-25 02:31:40|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|1
1614220310000|2021-02-25 02:31:50|18727|18723|18727|18723|18727|18723|18727|18723|6
1614220320000|2021-02-25 02:32:00|18728.6|18724.6|18727|18723|18728.6|18724.6|18725.4|18721.4|1
1614220370000|2021-02-25 02:32:50|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|0
1614220390000|2021-02-25 02:33:10|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|0
1614220410000|2021-02-25 02:33:30|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|0
1614220420000|2021-02-25 02:33:40|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|1
1614220430000|2021-02-25 02:33:50|18727|18723|18727|18723|18727|18723|18727|18723|0
1614220440000|2021-02-25 02:34:00|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|6
1614220450000|2021-02-25 02:34:10|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|2
1614220460000|2021-02-25 02:34:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614220470000|2021-02-25 02:34:30|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1614220480000|2021-02-25 02:34:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1614220490000|2021-02-25 02:34:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1614220500000|2021-02-25 02:35:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1614220510000|2021-02-25 02:35:10|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|7
1614220520000|2021-02-25 02:35:20|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|16
1614220530000|2021-02-25 02:35:30|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|6
1614220550000|2021-02-25 02:35:50|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|2
1614220560000|2021-02-25 02:36:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1614220590000|2021-02-25 02:36:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|1
1614220610000|2021-02-25 02:36:50|18733.3|18729.3|18728.6|18724.6|18733.3|18729.3|18728.6|18724.6|0
1614220620000|2021-02-25 02:37:00|18727|18723|18727|18723|18727|18723|18727|18723|0
1614220630000|2021-02-25 02:37:10|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|0
1614220670000|2021-02-25 02:37:50|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|5
1614220680000|2021-02-25 02:38:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|0
1614220700000|2021-02-25 02:38:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|1
1614220710000|2021-02-25 02:38:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|2
1614220720000|2021-02-25 02:38:40|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|0
1614220730000|2021-02-25 02:38:50|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|7
1614220740000|2021-02-25 02:39:00|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|0
1614220750000|2021-02-25 02:39:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|1
1614220760000|2021-02-25 02:39:20|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|0
1614220770000|2021-02-25 02:39:30|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|3
1614220780000|2021-02-25 02:39:40|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|1
1614220790000|2021-02-25 02:39:50|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|0
1614220800000|2021-02-25 02:40:00|||||||||1
1614220830000|2021-02-25 02:40:30|||||||||1
1614220840000|2021-02-25 02:40:40|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|1
1614220850000|2021-02-25 02:40:50|18737.9|18733.9|18736.4|18732.4|18741.1|18737.1|18736.4|18732.4|4
1614220860000|2021-02-25 02:41:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614220880000|2021-02-25 02:41:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|4
1614220890000|2021-02-25 02:41:30|18733.3|18729.3|18727|18723|18733.3|18729.3|18727|18723|2
1614220900000|2021-02-25 02:41:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614220930000|2021-02-25 02:42:10|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|7
1614220940000|2021-02-25 02:42:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614220950000|2021-02-25 02:42:30|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|1
1614220960000|2021-02-25 02:42:40|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|1
1614220970000|2021-02-25 02:42:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614220980000|2021-02-25 02:43:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|0
1614221070000|2021-02-25 02:44:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614221130000|2021-02-25 02:45:30|18725.4|18721.4|18720.8|18716.8|18725.4|18721.4|18720.8|18716.8|9
1614221140000|2021-02-25 02:45:40|18722.3|18718.3|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|3
1614221150000|2021-02-25 02:45:50|18725.4|18721.4|18720.8|18716.8|18725.4|18721.4|18720.8|18716.8|9
1614221200000|2021-02-25 02:46:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614221240000|2021-02-25 02:47:20|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|12
1614221260000|2021-02-25 02:47:40|18711.4|18707.4|18714.5|18710.5|18716.1|18712.1|18711.4|18707.4|2
1614221270000|2021-02-25 02:47:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1614221280000|2021-02-25 02:48:00|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|9
1614221300000|2021-02-25 02:48:20|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|1
1614221350000|2021-02-25 02:49:10|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|2
1614221360000|2021-02-25 02:49:20|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|2
1614221410000|2021-02-25 02:50:10|18709.8|18705.8|18712.9|18708.9|18716.1|18712.1|18709.8|18705.8|5
1614221430000|2021-02-25 02:50:30|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|10
1614221440000|2021-02-25 02:50:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1614221450000|2021-02-25 02:50:50|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|3
1614221510000|2021-02-25 02:51:50|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|9
1614221540000|2021-02-25 02:52:20|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|0
1614221550000|2021-02-25 02:52:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|6
1614221580000|2021-02-25 02:53:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|4
1614221640000|2021-02-25 02:54:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1614221660000|2021-02-25 02:54:20|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|0
1614221730000|2021-02-25 02:55:30|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|1
1614221750000|2021-02-25 02:55:50|||||||||1
1614221760000|2021-02-25 02:56:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1614221770000|2021-02-25 02:56:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|18
1614221790000|2021-02-25 02:56:30|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|8
1614221800000|2021-02-25 02:56:40|||||||||4
1614221880000|2021-02-25 02:58:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|3
1614221900000|2021-02-25 02:58:20|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|8
1614221920000|2021-02-25 02:58:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|1
1614222000000|2021-02-25 03:00:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1614222010000|2021-02-25 03:00:10|||||||||1
1614222020000|2021-02-25 03:00:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1614222030000|2021-02-25 03:00:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|6
1614222050000|2021-02-25 03:00:50|||||||||2
1614222070000|2021-02-25 03:01:10|||||||||4
1614222080000|2021-02-25 03:01:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|4
1614222120000|2021-02-25 03:02:00|||||||||2
1614222150000|2021-02-25 03:02:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|8
1614222160000|2021-02-25 03:02:40|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|2
1614222170000|2021-02-25 03:02:50|18731.7|18727.7|18741.1|18737.1|18741.1|18737.1|18731.7|18727.7|4
1614222180000|2021-02-25 03:03:00|18739.5|18735.5|18744.2|18740.2|18744.2|18740.2|18739.5|18735.5|2
1614222200000|2021-02-25 03:03:20|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|3
1614222250000|2021-02-25 03:04:10|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|4
1614222260000|2021-02-25 03:04:20|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|0
1614222270000|2021-02-25 03:04:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|7
1614222280000|2021-02-25 03:04:40|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|4
1614222290000|2021-02-25 03:04:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|9
1614222330000|2021-02-25 03:05:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1614222340000|2021-02-25 03:05:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|11
1614222360000|2021-02-25 03:06:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|5
1614222380000|2021-02-25 03:06:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|3
1614222390000|2021-02-25 03:06:30|||||||||1
1614222400000|2021-02-25 03:06:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1614222420000|2021-02-25 03:07:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|5
1614222430000|2021-02-25 03:07:10|18739.5|18735.5|18736.4|18732.4|18739.5|18735.5|18736.4|18732.4|4
1614222450000|2021-02-25 03:07:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614222490000|2021-02-25 03:08:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|4
1614222500000|2021-02-25 03:08:20|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|1
1614222560000|2021-02-25 03:09:20|||||||||100
1614222580000|2021-02-25 03:09:40|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|2
1614222590000|2021-02-25 03:09:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614222680000|2021-02-25 03:11:20|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|2
1614222690000|2021-02-25 03:11:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|1
1614222710000|2021-02-25 03:11:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|6
1614222720000|2021-02-25 03:12:00|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|1
1614222740000|2021-02-25 03:12:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614222770000|2021-02-25 03:12:50|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|3
1614222820000|2021-02-25 03:13:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|0
1614222830000|2021-02-25 03:13:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614222900000|2021-02-25 03:15:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|0
1614222910000|2021-02-25 03:15:10|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|4
1614222930000|2021-02-25 03:15:30|18731.7|18727.7|18725.4|18721.4|18731.7|18727.7|18723.9|18719.9|2
1614222940000|2021-02-25 03:15:40|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|2
1614222960000|2021-02-25 03:16:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1614222970000|2021-02-25 03:16:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|7
1614222990000|2021-02-25 03:16:30|18727|18723|18727|18723|18727|18723|18727|18723|3
1614223020000|2021-02-25 03:17:00|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|1
1614223030000|2021-02-25 03:17:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1614223050000|2021-02-25 03:17:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|4
1614223120000|2021-02-25 03:18:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|2
1614223130000|2021-02-25 03:18:50|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|2
1614223170000|2021-02-25 03:19:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614223190000|2021-02-25 03:19:50|||||||||3
1614223200000|2021-02-25 03:20:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|3
1614223220000|2021-02-25 03:20:20|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|1
1614223230000|2021-02-25 03:20:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614223240000|2021-02-25 03:20:40|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|0
1614223350000|2021-02-25 03:22:30|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|1
1614223360000|2021-02-25 03:22:40|18727|18723|18727|18723|18728.6|18724.6|18727|18723|1
1614223370000|2021-02-25 03:22:50|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|0
1614223410000|2021-02-25 03:23:30|18725.4|18721.4|18720.8|18716.8|18725.4|18721.4|18720.8|18716.8|2
1614223420000|2021-02-25 03:23:40|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|50
1614223440000|2021-02-25 03:24:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1614223450000|2021-02-25 03:24:10|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|1
1614223530000|2021-02-25 03:25:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614223560000|2021-02-25 03:26:00|||||||||4
1614223610000|2021-02-25 03:26:50|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|4
1614223630000|2021-02-25 03:27:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|7
1614223640000|2021-02-25 03:27:20|||||||||1
1614223690000|2021-02-25 03:28:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|6
1614223720000|2021-02-25 03:28:40|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1614223770000|2021-02-25 03:29:30|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|6
1614223800000|2021-02-25 03:30:00|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|4
1614223830000|2021-02-25 03:30:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|3
1614223940000|2021-02-25 03:32:20|||||||||3
1614223970000|2021-02-25 03:32:50|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|5
1614224000000|2021-02-25 03:33:20|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|1
1614224010000|2021-02-25 03:33:30|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|1
1614224020000|2021-02-25 03:33:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|5
1614224030000|2021-02-25 03:33:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|2
1614224040000|2021-02-25 03:34:00|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|8
1614224050000|2021-02-25 03:34:10|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|1
1614224060000|2021-02-25 03:34:20|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|1
1614224080000|2021-02-25 03:34:40|18706.7|18702.7|18711.4|18707.4|18711.4|18707.4|18706.7|18702.7|4
1614224100000|2021-02-25 03:35:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1614224120000|2021-02-25 03:35:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|1
1614224210000|2021-02-25 03:36:50|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|8
1614224220000|2021-02-25 03:37:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|3
1614224250000|2021-02-25 03:37:30|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|6
1614224260000|2021-02-25 03:37:40|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|8
1614224270000|2021-02-25 03:37:50|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|2
1614224320000|2021-02-25 03:38:40|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|2
1614224330000|2021-02-25 03:38:50|18716.1|18712.1|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|0
1614224390000|2021-02-25 03:39:50|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|1
1614224400000|2021-02-25 03:40:00|||||||||4
1614224440000|2021-02-25 03:40:40|18720.8|18716.8|18714.5|18710.5|18722.3|18718.3|18714.5|18710.5|5
1614224450000|2021-02-25 03:40:50|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18711.4|18707.4|13
1614224490000|2021-02-25 03:41:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|3
1614224500000|2021-02-25 03:41:40|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|3
1614224600000|2021-02-25 03:43:20|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|1
1614224680000|2021-02-25 03:44:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614224730000|2021-02-25 03:45:30|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|4
1614224810000|2021-02-25 03:46:50|||||||||2
1614224850000|2021-02-25 03:47:30|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|2
1614224880000|2021-02-25 03:48:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|0
1614224940000|2021-02-25 03:49:00|||||||||3
1614224960000|2021-02-25 03:49:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|1
1614224970000|2021-02-25 03:49:30|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|22
1614224980000|2021-02-25 03:49:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|5
1614225070000|2021-02-25 03:51:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|19
1614225080000|2021-02-25 03:51:20|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|4
1614225100000|2021-02-25 03:51:40|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|1
1614225120000|2021-02-25 03:52:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1614225190000|2021-02-25 03:53:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|6
1614225200000|2021-02-25 03:53:20|||||||||5
1614225210000|2021-02-25 03:53:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|6
1614225220000|2021-02-25 03:53:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|1
1614225270000|2021-02-25 03:54:30|||||||||1
1614225280000|2021-02-25 03:54:40|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|1
1614225290000|2021-02-25 03:54:50|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|2
1614225300000|2021-02-25 03:55:00|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|1
1614225440000|2021-02-25 03:57:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1614225450000|2021-02-25 03:57:30|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|2
1614225460000|2021-02-25 03:57:40|||||||||2
1614225600000|2021-02-25 04:00:00|18730.1|18726.1|18725.4|18721.4|18731.7|18727.7|18725.4|18721.4|10
1614225610000|2021-02-25 04:00:10|18727|18723|18727|18723|18727|18723|18727|18723|4
1614225630000|2021-02-25 04:00:30|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|1
1614225640000|2021-02-25 04:00:40|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|1
1614225650000|2021-02-25 04:00:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|2
1614225670000|2021-02-25 04:01:10|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|2
1614225690000|2021-02-25 04:01:30|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|0
1614225700000|2021-02-25 04:01:40|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|0
1614225720000|2021-02-25 04:02:00|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|1
1614225740000|2021-02-25 04:02:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1614225770000|2021-02-25 04:02:50|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|0
1614225820000|2021-02-25 04:03:40|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|0
1614225860000|2021-02-25 04:04:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1614225890000|2021-02-25 04:04:50|||||||||1
1614225900000|2021-02-25 04:05:00|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|6
1614225910000|2021-02-25 04:05:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614225960000|2021-02-25 04:06:00|18727|18723|18727|18723|18727|18723|18727|18723|2
1614225970000|2021-02-25 04:06:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1614226000000|2021-02-25 04:06:40|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|1
1614226080000|2021-02-25 04:08:00|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|0
1614226090000|2021-02-25 04:08:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1614226170000|2021-02-25 04:09:30|||||||||4
1614226180000|2021-02-25 04:09:40|||||||||1
1614226210000|2021-02-25 04:10:10|||||||||4
1614226220000|2021-02-25 04:10:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|3
1614226260000|2021-02-25 04:11:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|8
1614226270000|2021-02-25 04:11:10|||||||||1
1614226290000|2021-02-25 04:11:30|||||||||4
1614226310000|2021-02-25 04:11:50|||||||||5
1614226320000|2021-02-25 04:12:00|||||||||1
1614226330000|2021-02-25 04:12:10|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|7
1614226390000|2021-02-25 04:13:10|18722.3|18718.3|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|4
1614226410000|2021-02-25 04:13:30|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|1
1614226420000|2021-02-25 04:13:40|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|1
1614226460000|2021-02-25 04:14:20|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|1
1614226520000|2021-02-25 04:15:20|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|1
1614226560000|2021-02-25 04:16:00|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|14
1614226590000|2021-02-25 04:16:30|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|8
1614226600000|2021-02-25 04:16:40|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|3
1614226680000|2021-02-25 04:18:00|||||||||5
1614226700000|2021-02-25 04:18:20|||||||||21
1614226720000|2021-02-25 04:18:40|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|4
1614226730000|2021-02-25 04:18:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614226740000|2021-02-25 04:19:00|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|5
1614226750000|2021-02-25 04:19:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|2
1614226770000|2021-02-25 04:19:30|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|5
1614226800000|2021-02-25 04:20:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614226810000|2021-02-25 04:20:10|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|9
1614226820000|2021-02-25 04:20:20|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|0
1614226830000|2021-02-25 04:20:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614226840000|2021-02-25 04:20:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|0
1614226870000|2021-02-25 04:21:10|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|1
1614226880000|2021-02-25 04:21:20|||||||||20
1614226890000|2021-02-25 04:21:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1614226910000|2021-02-25 04:21:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|7
1614226920000|2021-02-25 04:22:00|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|2
1614226950000|2021-02-25 04:22:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614226980000|2021-02-25 04:23:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|4
1614226990000|2021-02-25 04:23:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614227000000|2021-02-25 04:23:20|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|0
1614227020000|2021-02-25 04:23:40|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|1
1614227030000|2021-02-25 04:23:50|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|0
1614227040000|2021-02-25 04:24:00|||||||||3
1614227080000|2021-02-25 04:24:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|9
1614227100000|2021-02-25 04:25:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|5
1614227120000|2021-02-25 04:25:20|||||||||3
1614227130000|2021-02-25 04:25:30|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|18
1614227140000|2021-02-25 04:25:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1614227160000|2021-02-25 04:26:00|||||||||2
1614227180000|2021-02-25 04:26:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1614227190000|2021-02-25 04:26:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|7
1614227200000|2021-02-25 04:26:40|||||||||3
1614227210000|2021-02-25 04:26:50|||||||||3
1614227230000|2021-02-25 04:27:10|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|5
1614227240000|2021-02-25 04:27:20|18748.9|18744.9|18745.8|18741.8|18748.9|18744.9|18745.8|18741.8|6
1614227260000|2021-02-25 04:27:40|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|1
1614227270000|2021-02-25 04:27:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614227290000|2021-02-25 04:28:10|||||||||6
1614227390000|2021-02-25 04:29:50|||||||||6
1614227420000|2021-02-25 04:30:20|||||||||3
1614227450000|2021-02-25 04:30:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|6
1614227470000|2021-02-25 04:31:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1614227480000|2021-02-25 04:31:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|12
1614227490000|2021-02-25 04:31:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1614227520000|2021-02-25 04:32:00|||||||||3
1614227530000|2021-02-25 04:32:10|||||||||20
1614227540000|2021-02-25 04:32:20|18752|18748|18752|18748|18752|18748|18752|18748|1
1614227550000|2021-02-25 04:32:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1614227630000|2021-02-25 04:33:50|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|3
1614227640000|2021-02-25 04:34:00|18752|18748|18755.1|18751.1|18756.7|18752.7|18752|18748|9
1614227670000|2021-02-25 04:34:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1614227690000|2021-02-25 04:34:50|||||||||3
1614227720000|2021-02-25 04:35:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|7
1614227730000|2021-02-25 04:35:30|||||||||3
1614227750000|2021-02-25 04:35:50|||||||||3
1614227760000|2021-02-25 04:36:00|||||||||3
1614227770000|2021-02-25 04:36:10|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|2
1614227780000|2021-02-25 04:36:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|1
1614227810000|2021-02-25 04:36:50|||||||||2
1614227850000|2021-02-25 04:37:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1614227860000|2021-02-25 04:37:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|1
1614227870000|2021-02-25 04:37:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|0
1614227880000|2021-02-25 04:38:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1614227890000|2021-02-25 04:38:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|1
1614227910000|2021-02-25 04:38:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614227940000|2021-02-25 04:39:00|||||||||4
1614227960000|2021-02-25 04:39:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|5
1614227990000|2021-02-25 04:39:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614228010000|2021-02-25 04:40:10|||||||||6
1614228040000|2021-02-25 04:40:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|2
1614228050000|2021-02-25 04:40:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|1
1614228060000|2021-02-25 04:41:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|1
1614228070000|2021-02-25 04:41:10|||||||||2
1614228090000|2021-02-25 04:41:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|10
1614228100000|2021-02-25 04:41:40|||||||||2
1614228110000|2021-02-25 04:41:50|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|2
1614228120000|2021-02-25 04:42:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|1
1614228130000|2021-02-25 04:42:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1614228140000|2021-02-25 04:42:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|3
1614228150000|2021-02-25 04:42:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1614228160000|2021-02-25 04:42:40|||||||||1
1614228170000|2021-02-25 04:42:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|1
1614228220000|2021-02-25 04:43:40|||||||||5
1614228230000|2021-02-25 04:43:50|||||||||2
1614228240000|2021-02-25 04:44:00|||||||||8
1614228280000|2021-02-25 04:44:40|||||||||4
1614228290000|2021-02-25 04:44:50|||||||||2
1614228350000|2021-02-25 04:45:50|||||||||3
1614228360000|2021-02-25 04:46:00|||||||||6
1614228370000|2021-02-25 04:46:10|||||||||1
1614228410000|2021-02-25 04:46:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1614228420000|2021-02-25 04:47:00|||||||||1
1614228430000|2021-02-25 04:47:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|6
1614228440000|2021-02-25 04:47:20|18752|18748|18752|18748|18752|18748|18752|18748|3
1614228480000|2021-02-25 04:48:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|6
1614228500000|2021-02-25 04:48:20|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|9
1614228550000|2021-02-25 04:49:10|||||||||3
1614228600000|2021-02-25 04:50:00|||||||||2
1614228650000|2021-02-25 04:50:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1614228670000|2021-02-25 04:51:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|4
1614228720000|2021-02-25 04:52:00|||||||||2
1614228730000|2021-02-25 04:52:10|||||||||10
1614228750000|2021-02-25 04:52:30|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|2
1614228810000|2021-02-25 04:53:30|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|6
1614228820000|2021-02-25 04:53:40|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|1
1614228830000|2021-02-25 04:53:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|7
1614228840000|2021-02-25 04:54:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|0
1614228880000|2021-02-25 04:54:40|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|0
1614228910000|2021-02-25 04:55:10|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|0
1614228920000|2021-02-25 04:55:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1614228930000|2021-02-25 04:55:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|1
1614228940000|2021-02-25 04:55:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1614228950000|2021-02-25 04:55:50|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|6
1614229050000|2021-02-25 04:57:30|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|1
1614229060000|2021-02-25 04:57:40|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|14
1614229110000|2021-02-25 04:58:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1614229120000|2021-02-25 04:58:40|||||||||4
1614229140000|2021-02-25 04:59:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|2
1614229150000|2021-02-25 04:59:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1614229170000|2021-02-25 04:59:30|||||||||2
1614229180000|2021-02-25 04:59:40|||||||||22
1614229190000|2021-02-25 04:59:50|||||||||4
1614229200000|2021-02-25 05:00:00|||||||||2
1614229210000|2021-02-25 05:00:10|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|4
1614229220000|2021-02-25 05:00:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|1
1614229240000|2021-02-25 05:00:40|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|6
1614229260000|2021-02-25 05:01:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|1
1614229270000|2021-02-25 05:01:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1614229280000|2021-02-25 05:01:20|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|1
1614229320000|2021-02-25 05:02:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|19
1614229330000|2021-02-25 05:02:10|||||||||10
1614229380000|2021-02-25 05:03:00|18744.2|18740.2|18739.5|18735.5|18744.2|18740.2|18739.5|18735.5|23
1614229390000|2021-02-25 05:03:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1614229400000|2021-02-25 05:03:20|||||||||4
1614229420000|2021-02-25 05:03:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|3
1614229430000|2021-02-25 05:03:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|5
1614229450000|2021-02-25 05:04:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|4
1614229460000|2021-02-25 05:04:20|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1614229470000|2021-02-25 05:04:30|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|0
1614229480000|2021-02-25 05:04:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1614229490000|2021-02-25 05:04:50|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1614229500000|2021-02-25 05:05:00|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|50
1614229510000|2021-02-25 05:05:10|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|1
1614229530000|2021-02-25 05:05:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|2
1614229550000|2021-02-25 05:05:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|5
1614229560000|2021-02-25 05:06:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|2
1614229580000|2021-02-25 05:06:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1614229590000|2021-02-25 05:06:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|5
1614229610000|2021-02-25 05:06:50|||||||||1
1614229620000|2021-02-25 05:07:00|||||||||2
1614229650000|2021-02-25 05:07:30|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|9
1614229720000|2021-02-25 05:08:40|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|4
1614229750000|2021-02-25 05:09:10|18747.3|18743.3|18752|18748|18752|18748|18747.3|18743.3|2
1614229850000|2021-02-25 05:10:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1614229860000|2021-02-25 05:11:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1614229870000|2021-02-25 05:11:10|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|5
1614229880000|2021-02-25 05:11:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1614229890000|2021-02-25 05:11:30|18755.1|18751.1|18758.3|18754.3|18758.3|18754.3|18755.1|18751.1|1
1614229900000|2021-02-25 05:11:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1614229910000|2021-02-25 05:11:50|||||||||5
1614229930000|2021-02-25 05:12:10|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|7
1614229940000|2021-02-25 05:12:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|3
1614229970000|2021-02-25 05:12:50|||||||||3
1614230000000|2021-02-25 05:13:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|5
1614230030000|2021-02-25 05:13:50|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|10
1614230070000|2021-02-25 05:14:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1614230080000|2021-02-25 05:14:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1614230090000|2021-02-25 05:14:50|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|0
1614230100000|2021-02-25 05:15:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|1
1614230120000|2021-02-25 05:15:20|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|11
1614230130000|2021-02-25 05:15:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1614230160000|2021-02-25 05:16:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1614230170000|2021-02-25 05:16:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|3
1614230220000|2021-02-25 05:17:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1614230230000|2021-02-25 05:17:10|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|1
1614230240000|2021-02-25 05:17:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1614230260000|2021-02-25 05:17:40|||||||||2
1614230280000|2021-02-25 05:18:00|||||||||1
1614230350000|2021-02-25 05:19:10|||||||||1
1614230360000|2021-02-25 05:19:20|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|1
1614230370000|2021-02-25 05:19:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|1
1614230380000|2021-02-25 05:19:40|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|4
1614230390000|2021-02-25 05:19:50|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|0
1614230400000|2021-02-25 05:20:00|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|0
1614230410000|2021-02-25 05:20:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|0
1614230420000|2021-02-25 05:20:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|3
1614230430000|2021-02-25 05:20:30|||||||||1
1614230440000|2021-02-25 05:20:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|3
1614230460000|2021-02-25 05:21:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614230520000|2021-02-25 05:22:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|6
1614230540000|2021-02-25 05:22:20|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|5
1614230560000|2021-02-25 05:22:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614230580000|2021-02-25 05:23:00|||||||||4
1614230600000|2021-02-25 05:23:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|4
1614230610000|2021-02-25 05:23:30|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1614230620000|2021-02-25 05:23:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|3
1614230630000|2021-02-25 05:23:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|2
1614230650000|2021-02-25 05:24:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614230680000|2021-02-25 05:24:40|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|1
1614230690000|2021-02-25 05:24:50|18737.9|18733.9|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|4
1614230720000|2021-02-25 05:25:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|1
1614230730000|2021-02-25 05:25:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|5
1614230740000|2021-02-25 05:25:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|1
1614230750000|2021-02-25 05:25:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614230760000|2021-02-25 05:26:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|7
1614230770000|2021-02-25 05:26:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614230780000|2021-02-25 05:26:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|8
1614230790000|2021-02-25 05:26:30|18745.8|18741.8|18748.9|18744.9|18748.9|18744.9|18745.8|18741.8|14
1614230830000|2021-02-25 05:27:10|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|0
1614230840000|2021-02-25 05:27:20|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|2
1614230880000|2021-02-25 05:28:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1614230890000|2021-02-25 05:28:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|7
1614230910000|2021-02-25 05:28:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|2
1614230920000|2021-02-25 05:28:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|4
1614230930000|2021-02-25 05:28:50|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|2
1614230950000|2021-02-25 05:29:10|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|2
1614230960000|2021-02-25 05:29:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|1
1614230970000|2021-02-25 05:29:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1614231000000|2021-02-25 05:30:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|2
1614231020000|2021-02-25 05:30:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614231030000|2021-02-25 05:30:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|4
1614231040000|2021-02-25 05:30:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|3
1614231050000|2021-02-25 05:30:50|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|1
1614231080000|2021-02-25 05:31:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|4
1614231120000|2021-02-25 05:32:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1614231150000|2021-02-25 05:32:30|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|0
1614231170000|2021-02-25 05:32:50|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|1
1614231200000|2021-02-25 05:33:20|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|1
1614231230000|2021-02-25 05:33:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|2
1614231240000|2021-02-25 05:34:00|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|0
1614231300000|2021-02-25 05:35:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|5
1614231310000|2021-02-25 05:35:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|5
1614231320000|2021-02-25 05:35:20|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|8
1614231330000|2021-02-25 05:35:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|1
1614231340000|2021-02-25 05:35:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|10
1614231360000|2021-02-25 05:36:00|||||||||5
1614231380000|2021-02-25 05:36:20|||||||||1
1614231390000|2021-02-25 05:36:30|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|3
1614231440000|2021-02-25 05:37:20|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|1
1614231490000|2021-02-25 05:38:10|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|6
1614231500000|2021-02-25 05:38:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614231530000|2021-02-25 05:38:50|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|2
1614231560000|2021-02-25 05:39:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614231700000|2021-02-25 05:41:40|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|1
1614231710000|2021-02-25 05:41:50|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|2
1614231740000|2021-02-25 05:42:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614231770000|2021-02-25 05:42:50|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|1
1614231780000|2021-02-25 05:43:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614231800000|2021-02-25 05:43:20|||||||||1
1614231810000|2021-02-25 05:43:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|8
1614231850000|2021-02-25 05:44:10|||||||||1
1614231860000|2021-02-25 05:44:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|4
1614231890000|2021-02-25 05:44:50|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18727|18723|3
1614231900000|2021-02-25 05:45:00|18727|18723|18727|18723|18727|18723|18727|18723|1
1614231910000|2021-02-25 05:45:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|1
1614231920000|2021-02-25 05:45:20|18727|18723|18727|18723|18728.6|18724.6|18727|18723|3
1614231970000|2021-02-25 05:46:10|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|1
1614232000000|2021-02-25 05:46:40|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|9
1614232010000|2021-02-25 05:46:50|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|6
1614232030000|2021-02-25 05:47:10|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|3
1614232040000|2021-02-25 05:47:20|18727|18723|18727|18723|18727|18723|18727|18723|1
1614232100000|2021-02-25 05:48:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614232110000|2021-02-25 05:48:30|18727|18723|18727|18723|18727|18723|18727|18723|1
1614232120000|2021-02-25 05:48:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614232140000|2021-02-25 05:49:00|18727|18723|18727|18723|18727|18723|18727|18723|0
1614232160000|2021-02-25 05:49:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614232170000|2021-02-25 05:49:30|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|3
1614232190000|2021-02-25 05:49:50|||||||||29
1614232200000|2021-02-25 05:50:00|||||||||1
1614232210000|2021-02-25 05:50:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|3
1614232220000|2021-02-25 05:50:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|7
1614232260000|2021-02-25 05:51:00|||||||||9
1614232270000|2021-02-25 05:51:10|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|2
1614232280000|2021-02-25 05:51:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|2
1614232310000|2021-02-25 05:51:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|0
1614232320000|2021-02-25 05:52:00|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|0
1614232330000|2021-02-25 05:52:10|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|0
1614232430000|2021-02-25 05:53:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614232440000|2021-02-25 05:54:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|3
1614232450000|2021-02-25 05:54:10|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|3
1614232490000|2021-02-25 05:54:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1614232500000|2021-02-25 05:55:00|||||||||5
1614232510000|2021-02-25 05:55:10|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1614232580000|2021-02-25 05:56:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|1
1614232630000|2021-02-25 05:57:10|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|2
1614232680000|2021-02-25 05:58:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614232740000|2021-02-25 05:59:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|2
1614232770000|2021-02-25 05:59:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614232780000|2021-02-25 05:59:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|0
1614232870000|2021-02-25 06:01:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614232880000|2021-02-25 06:01:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|11
1614232890000|2021-02-25 06:01:30|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|3
1614232920000|2021-02-25 06:02:00|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|0
1614232940000|2021-02-25 06:02:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614232980000|2021-02-25 06:03:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1614233010000|2021-02-25 06:03:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614233040000|2021-02-25 06:04:00|||||||||1
1614233190000|2021-02-25 06:06:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1614233210000|2021-02-25 06:06:50|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|14
1614233220000|2021-02-25 06:07:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1614233230000|2021-02-25 06:07:10|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|1
1614233240000|2021-02-25 06:07:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614233250000|2021-02-25 06:07:30|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|0
1614233280000|2021-02-25 06:08:00|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|1
1614233310000|2021-02-25 06:08:30|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|0
1614233320000|2021-02-25 06:08:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614233330000|2021-02-25 06:08:50|18733.3|18729.3|18736.4|18732.4|18736.4|18732.4|18733.3|18729.3|1
1614233350000|2021-02-25 06:09:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614233400000|2021-02-25 06:10:00|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|2
1614233420000|2021-02-25 06:10:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614233460000|2021-02-25 06:11:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|3
1614233480000|2021-02-25 06:11:20|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|1
1614233490000|2021-02-25 06:11:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614233500000|2021-02-25 06:11:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|0
1614233530000|2021-02-25 06:12:10|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|2
1614233560000|2021-02-25 06:12:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|4
1614233570000|2021-02-25 06:12:50|18731.7|18727.7|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|1
1614233620000|2021-02-25 06:13:40|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|1
1614233640000|2021-02-25 06:14:00|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|0
1614233660000|2021-02-25 06:14:20|18734.8|18730.8|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|1
1614233680000|2021-02-25 06:14:40|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|1
1614233690000|2021-02-25 06:14:50|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|3
1614233710000|2021-02-25 06:15:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614233740000|2021-02-25 06:15:40|||||||||5
1614233750000|2021-02-25 06:15:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|0
1614233780000|2021-02-25 06:16:20|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|1
1614233850000|2021-02-25 06:17:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1614233890000|2021-02-25 06:18:10|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18731.7|18727.7|0
1614233910000|2021-02-25 06:18:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1614233980000|2021-02-25 06:19:40|||||||||1
1614233990000|2021-02-25 06:19:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614234000000|2021-02-25 06:20:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|2
1614234020000|2021-02-25 06:20:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614234100000|2021-02-25 06:21:40|18727|18723|18727|18723|18727|18723|18727|18723|4
1614234110000|2021-02-25 06:21:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614234130000|2021-02-25 06:22:10|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|2
1614234140000|2021-02-25 06:22:20|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|2
1614234160000|2021-02-25 06:22:40|||||||||1
1614234170000|2021-02-25 06:22:50|||||||||1
1614234240000|2021-02-25 06:24:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|10
1614234250000|2021-02-25 06:24:10|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|9
1614234270000|2021-02-25 06:24:30|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|1
1614234280000|2021-02-25 06:24:40|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|0
1614234290000|2021-02-25 06:24:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614234300000|2021-02-25 06:25:00|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|0
1614234310000|2021-02-25 06:25:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|1
1614234330000|2021-02-25 06:25:30|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|27
1614234340000|2021-02-25 06:25:40|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|0
1614234410000|2021-02-25 06:26:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1614234420000|2021-02-25 06:27:00|18722.3|18718.3|18727|18723|18727|18723|18722.3|18718.3|13
1614234430000|2021-02-25 06:27:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614234480000|2021-02-25 06:28:00|18727|18723|18727|18723|18727|18723|18727|18723|2
1614234560000|2021-02-25 06:29:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1614234570000|2021-02-25 06:29:30|18727|18723|18727|18723|18727|18723|18727|18723|0
1614234580000|2021-02-25 06:29:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614234600000|2021-02-25 06:30:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|7
1614234620000|2021-02-25 06:30:20|||||||||1
1614234630000|2021-02-25 06:30:30|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|12
1614234650000|2021-02-25 06:30:50|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|14
1614234670000|2021-02-25 06:31:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|2
1614234680000|2021-02-25 06:31:20|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|2
1614234690000|2021-02-25 06:31:30|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|0
1614234720000|2021-02-25 06:32:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|5
1614234730000|2021-02-25 06:32:10|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|3
1614234760000|2021-02-25 06:32:40|18725.4|18721.4|18720.8|18716.8|18725.4|18721.4|18720.8|18716.8|7
1614234780000|2021-02-25 06:33:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614234790000|2021-02-25 06:33:10|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|6
1614234800000|2021-02-25 06:33:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1614234820000|2021-02-25 06:33:40|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|2
1614234830000|2021-02-25 06:33:50|18716.1|18712.1|18711.4|18707.4|18716.1|18712.1|18711.4|18707.4|9
1614234840000|2021-02-25 06:34:00|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|6
1614234850000|2021-02-25 06:34:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|3
1614234860000|2021-02-25 06:34:20|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|14
1614234870000|2021-02-25 06:34:30|18709.8|18705.8|18703.6|18699.6|18709.8|18705.8|18703.6|18699.6|13
1614234890000|2021-02-25 06:34:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|16
1614234900000|2021-02-25 06:35:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18702|18698|7
1614234910000|2021-02-25 06:35:10|18702|18698|18702|18698|18703.6|18699.6|18702|18698|4
1614234920000|2021-02-25 06:35:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1614234930000|2021-02-25 06:35:30|18702|18698|18702|18698|18702|18698|18702|18698|1
1614234970000|2021-02-25 06:36:10|18700.4|18696.4|18698.9|18694.9|18702|18698|18697.3|18693.3|3
1614234980000|2021-02-25 06:36:20|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|0
1614234990000|2021-02-25 06:36:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1614235010000|2021-02-25 06:36:50|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|11
1614235030000|2021-02-25 06:37:10|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|5
1614235050000|2021-02-25 06:37:30|18697.3|18693.3|18694.2|18690.2|18698.9|18694.9|18694.2|18690.2|1
1614235060000|2021-02-25 06:37:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|6
1614235070000|2021-02-25 06:37:50|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|5
1614235080000|2021-02-25 06:38:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1614235100000|2021-02-25 06:38:20|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|6
1614235130000|2021-02-25 06:38:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1614235140000|2021-02-25 06:39:00|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|11
1614235170000|2021-02-25 06:39:30|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|1
1614235180000|2021-02-25 06:39:40|18694.2|18690.2|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|1
1614235200000|2021-02-25 06:40:00|18697.3|18693.3|18702|18698|18702|18698|18697.3|18693.3|9
1614235250000|2021-02-25 06:40:50|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|3
1614235260000|2021-02-25 06:41:00|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|1
1614235270000|2021-02-25 06:41:10|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|2
1614235280000|2021-02-25 06:41:20|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|6
1614235300000|2021-02-25 06:41:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1614235310000|2021-02-25 06:41:50|18702|18698|18702|18698|18702|18698|18702|18698|6
1614235320000|2021-02-25 06:42:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1614235330000|2021-02-25 06:42:10|||||||||1
1614235350000|2021-02-25 06:42:30|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|7
1614235400000|2021-02-25 06:43:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1614235410000|2021-02-25 06:43:30|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|6
1614235440000|2021-02-25 06:44:00|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|3
1614235450000|2021-02-25 06:44:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1614235490000|2021-02-25 06:44:50|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|0
1614235500000|2021-02-25 06:45:00|18694.2|18690.2|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|1
1614235510000|2021-02-25 06:45:10|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|3
1614235520000|2021-02-25 06:45:20|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|0
1614235530000|2021-02-25 06:45:30|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|6
1614235550000|2021-02-25 06:45:50|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|3
1614235560000|2021-02-25 06:46:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|3
1614235580000|2021-02-25 06:46:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|1
1614235590000|2021-02-25 06:46:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|2
1614235600000|2021-02-25 06:46:40|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|0
1614235620000|2021-02-25 06:47:00|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|1
1614235630000|2021-02-25 06:47:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1614235660000|2021-02-25 06:47:40|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|2
1614235670000|2021-02-25 06:47:50|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|3
1614235680000|2021-02-25 06:48:00|18692.6|18688.6|18689.5|18685.5|18692.6|18688.6|18687.9|18683.9|5
1614235690000|2021-02-25 06:48:10|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|1
1614235700000|2021-02-25 06:48:20|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|0
1614235720000|2021-02-25 06:48:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1614235730000|2021-02-25 06:48:50|||||||||8
1614235740000|2021-02-25 06:49:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|4
1614235750000|2021-02-25 06:49:10|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|4
1614235780000|2021-02-25 06:49:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614235790000|2021-02-25 06:49:50|||||||||2
1614235800000|2021-02-25 06:50:00|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|2
1614235810000|2021-02-25 06:50:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614235860000|2021-02-25 06:51:00|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|3
1614235880000|2021-02-25 06:51:20|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|1
1614235890000|2021-02-25 06:51:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614235980000|2021-02-25 06:53:00|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|6
1614235990000|2021-02-25 06:53:10|||||||||2
1614236000000|2021-02-25 06:53:20|||||||||4
1614236010000|2021-02-25 06:53:30|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|2
1614236040000|2021-02-25 06:54:00|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|2
1614236050000|2021-02-25 06:54:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614236060000|2021-02-25 06:54:20|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|5
1614236070000|2021-02-25 06:54:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|0
1614236080000|2021-02-25 06:54:40|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|0
1614236100000|2021-02-25 06:55:00|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|1
1614236110000|2021-02-25 06:55:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|29
1614236130000|2021-02-25 06:55:30|||||||||7
1614236140000|2021-02-25 06:55:40|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18687.9|18683.9|19
1614236150000|2021-02-25 06:55:50|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|0
1614236160000|2021-02-25 06:56:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|4
1614236170000|2021-02-25 06:56:10|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|11
1614236210000|2021-02-25 06:56:50|||||||||2
1614236230000|2021-02-25 06:57:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|32
1614236240000|2021-02-25 06:57:20|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|19
1614236250000|2021-02-25 06:57:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1614236270000|2021-02-25 06:57:50|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|1
1614236280000|2021-02-25 06:58:00|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|2
1614236290000|2021-02-25 06:58:10|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|0
1614236300000|2021-02-25 06:58:20|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|1
1614236340000|2021-02-25 06:59:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|3
1614236350000|2021-02-25 06:59:10|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|0
1614236370000|2021-02-25 06:59:30|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|30
1614236380000|2021-02-25 06:59:40|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|15
1614236390000|2021-02-25 06:59:50|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|0
1614236400000|2021-02-25 07:00:00|18706.7|18702.7|18709.8|18705.8|18712.9|18708.9|18706.7|18702.7|13
1614236410000|2021-02-25 07:00:10|18711.4|18707.4|18716.1|18712.1|18716.1|18712.1|18711.4|18707.4|5
1614236420000|2021-02-25 07:00:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|11
1614236440000|2021-02-25 07:00:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1614236450000|2021-02-25 07:00:50|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|1
1614236460000|2021-02-25 07:01:00|18705.1|18701.1|18702|18698|18705.1|18701.1|18700.4|18696.4|23
1614236470000|2021-02-25 07:01:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|1
1614236490000|2021-02-25 07:01:30|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|16
1614236500000|2021-02-25 07:01:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|9
1614236510000|2021-02-25 07:01:50|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|5
1614236520000|2021-02-25 07:02:00|18702|18698|18702|18698|18702|18698|18702|18698|2
1614236530000|2021-02-25 07:02:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|6
1614236540000|2021-02-25 07:02:20|18708.3|18704.3|18712.9|18708.9|18712.9|18708.9|18706.7|18702.7|5
1614236550000|2021-02-25 07:02:30|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|11
1614236560000|2021-02-25 07:02:40|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|5
1614236580000|2021-02-25 07:03:00|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|10
1614236590000|2021-02-25 07:03:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|10
1614236600000|2021-02-25 07:03:20|18709.8|18705.8|18716.1|18712.1|18716.1|18712.1|18709.8|18705.8|3
1614236610000|2021-02-25 07:03:30|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|2
1614236620000|2021-02-25 07:03:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|4
1614236630000|2021-02-25 07:03:50|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|3
1614236640000|2021-02-25 07:04:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|8
1614236650000|2021-02-25 07:04:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|1
1614236660000|2021-02-25 07:04:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|6
1614236670000|2021-02-25 07:04:30|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|8
1614236680000|2021-02-25 07:04:40|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|2
1614236690000|2021-02-25 07:04:50|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|0
1614236700000|2021-02-25 07:05:00|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|8
1614236710000|2021-02-25 07:05:10|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|5
1614236720000|2021-02-25 07:05:20|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|37
1614236730000|2021-02-25 07:05:30|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|2
1614236740000|2021-02-25 07:05:40|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|2
1614236750000|2021-02-25 07:05:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1614236760000|2021-02-25 07:06:00|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|1
1614236770000|2021-02-25 07:06:10|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|0
1614236790000|2021-02-25 07:06:30|||||||||3
1614236800000|2021-02-25 07:06:40|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|17
1614236810000|2021-02-25 07:06:50|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|2
1614236830000|2021-02-25 07:07:10|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|1
1614236840000|2021-02-25 07:07:20|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|3
1614236850000|2021-02-25 07:07:30|18712.9|18708.9|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|7
1614236860000|2021-02-25 07:07:40|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|12
1614236870000|2021-02-25 07:07:50|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|10
1614236880000|2021-02-25 07:08:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|1
1614236890000|2021-02-25 07:08:10|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|0
1614236900000|2021-02-25 07:08:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|8
1614236910000|2021-02-25 07:08:30|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|3
1614236920000|2021-02-25 07:08:40|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|3
1614236930000|2021-02-25 07:08:50|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|1
1614236950000|2021-02-25 07:09:10|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|4
1614236960000|2021-02-25 07:09:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|0
1614236970000|2021-02-25 07:09:30|||||||||2
1614236980000|2021-02-25 07:09:40|18714.5|18710.5|18709.8|18705.8|18714.5|18710.5|18708.3|18704.3|1
1614237000000|2021-02-25 07:10:00|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|12
1614237010000|2021-02-25 07:10:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|4
1614237040000|2021-02-25 07:10:40|18711.4|18707.4|18706.7|18702.7|18711.4|18707.4|18706.7|18702.7|1
1614237050000|2021-02-25 07:10:50|||||||||4
1614237060000|2021-02-25 07:11:00|||||||||2
1614237070000|2021-02-25 07:11:10|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|2
1614237080000|2021-02-25 07:11:20|||||||||2
1614237090000|2021-02-25 07:11:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|5
1614237100000|2021-02-25 07:11:40|||||||||8
1614237130000|2021-02-25 07:12:10|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|4
1614237140000|2021-02-25 07:12:20|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|4
1614237150000|2021-02-25 07:12:30|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18711.4|18707.4|6
1614237160000|2021-02-25 07:12:40|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|1
1614237170000|2021-02-25 07:12:50|||||||||2
1614237180000|2021-02-25 07:13:00|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|0
1614237230000|2021-02-25 07:13:50|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|12
1614237280000|2021-02-25 07:14:40|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|11
1614237290000|2021-02-25 07:14:50|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|5
1614237310000|2021-02-25 07:15:10|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|11
1614237320000|2021-02-25 07:15:20|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|1
1614237330000|2021-02-25 07:15:30|18702|18698|18702|18698|18703.6|18699.6|18700.4|18696.4|8
1614237340000|2021-02-25 07:15:40|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|8
1614237350000|2021-02-25 07:15:50|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|5
1614237360000|2021-02-25 07:16:00|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|7
1614237370000|2021-02-25 07:16:10|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|2
1614237380000|2021-02-25 07:16:20|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|8
1614237390000|2021-02-25 07:16:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|17
1614237400000|2021-02-25 07:16:40|||||||||4
1614237420000|2021-02-25 07:17:00|18691.1|18687.1|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|3
1614237430000|2021-02-25 07:17:10|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|1
1614237450000|2021-02-25 07:17:30|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|3
1614237470000|2021-02-25 07:17:50|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|16
1614237480000|2021-02-25 07:18:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614237490000|2021-02-25 07:18:10|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|2
1614237500000|2021-02-25 07:18:20|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|6
1614237510000|2021-02-25 07:18:30|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|4
1614237520000|2021-02-25 07:18:40|18694.2|18690.2|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|1
1614237530000|2021-02-25 07:18:50|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|4
1614237540000|2021-02-25 07:19:00|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|3
1614237550000|2021-02-25 07:19:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|5
1614237560000|2021-02-25 07:19:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|11
1614237570000|2021-02-25 07:19:30|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|1
1614237580000|2021-02-25 07:19:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|2
1614237590000|2021-02-25 07:19:50|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|0
1614237600000|2021-02-25 07:20:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1614237630000|2021-02-25 07:20:30|18692.6|18688.6|18697.3|18693.3|18697.3|18693.3|18692.6|18688.6|8
1614237640000|2021-02-25 07:20:40|||||||||1
1614237650000|2021-02-25 07:20:50|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|15
1614237660000|2021-02-25 07:21:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|2
1614237670000|2021-02-25 07:21:10|||||||||1
1614237680000|2021-02-25 07:21:20|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|12
1614237690000|2021-02-25 07:21:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|5
1614237700000|2021-02-25 07:21:40|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|5
1614237710000|2021-02-25 07:21:50|||||||||11
1614237720000|2021-02-25 07:22:00|||||||||3
1614237730000|2021-02-25 07:22:10|18694.2|18690.2|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|5
1614237740000|2021-02-25 07:22:20|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|14
1614237760000|2021-02-25 07:22:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|2
1614237780000|2021-02-25 07:23:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|1
1614237790000|2021-02-25 07:23:10|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18684.8|18680.8|17
1614237800000|2021-02-25 07:23:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|3
1614237810000|2021-02-25 07:23:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|4
1614237830000|2021-02-25 07:23:50|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|25
1614237840000|2021-02-25 07:24:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|15
1614237880000|2021-02-25 07:24:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|4
1614237890000|2021-02-25 07:24:50|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|4
1614237900000|2021-02-25 07:25:00|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|4
1614237910000|2021-02-25 07:25:10|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|3
1614237920000|2021-02-25 07:25:20|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|5
1614237930000|2021-02-25 07:25:30|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|1
1614237940000|2021-02-25 07:25:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|5
1614237960000|2021-02-25 07:26:00|18687.9|18683.9|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|18
1614237970000|2021-02-25 07:26:10|18686.4|18682.4|18683.3|18679.3|18686.4|18682.4|18683.3|18679.3|2
1614237980000|2021-02-25 07:26:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|0
1614237990000|2021-02-25 07:26:30|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|0
1614238020000|2021-02-25 07:27:00|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|5
1614238040000|2021-02-25 07:27:20|||||||||5
1614238070000|2021-02-25 07:27:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|5
1614238080000|2021-02-25 07:28:00|18678.6|18674.6|18683.3|18679.3|18683.3|18679.3|18678.6|18674.6|5
1614238090000|2021-02-25 07:28:10|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|3
1614238100000|2021-02-25 07:28:20|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|3
1614238110000|2021-02-25 07:28:30|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|8
1614238120000|2021-02-25 07:28:40|18681.7|18677.7|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|0
1614238130000|2021-02-25 07:28:50|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|0
1614238140000|2021-02-25 07:29:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1614238160000|2021-02-25 07:29:20|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|7
1614238170000|2021-02-25 07:29:30|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|3
1614238180000|2021-02-25 07:29:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|5
1614238190000|2021-02-25 07:29:50|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|6
1614238200000|2021-02-25 07:30:00|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|3
1614238210000|2021-02-25 07:30:10|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|1
1614238220000|2021-02-25 07:30:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614238230000|2021-02-25 07:30:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|6
1614238250000|2021-02-25 07:30:50|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|5
1614238260000|2021-02-25 07:31:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|7
1614238270000|2021-02-25 07:31:10|||||||||3
1614238280000|2021-02-25 07:31:20|||||||||2
1614238290000|2021-02-25 07:31:30|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|5
1614238300000|2021-02-25 07:31:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614238310000|2021-02-25 07:31:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|26
1614238320000|2021-02-25 07:32:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|6
1614238330000|2021-02-25 07:32:10|||||||||7
1614238340000|2021-02-25 07:32:20|||||||||1
1614238350000|2021-02-25 07:32:30|||||||||9
1614238380000|2021-02-25 07:33:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|9
1614238400000|2021-02-25 07:33:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|7
1614238410000|2021-02-25 07:33:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|4
1614238430000|2021-02-25 07:33:50|18686.4|18682.4|18678.6|18674.6|18686.4|18682.4|18678.6|18674.6|33
1614238440000|2021-02-25 07:34:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|5
1614238450000|2021-02-25 07:34:10|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|3
1614238460000|2021-02-25 07:34:20|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|3
1614238490000|2021-02-25 07:34:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|2
1614238500000|2021-02-25 07:35:00|||||||||9
1614238510000|2021-02-25 07:35:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|2
1614238520000|2021-02-25 07:35:20|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|2
1614238530000|2021-02-25 07:35:30|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|0
1614238540000|2021-02-25 07:35:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|11
1614238550000|2021-02-25 07:35:50|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|13
1614238560000|2021-02-25 07:36:00|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|11
1614238570000|2021-02-25 07:36:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|8
1614238580000|2021-02-25 07:36:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|40
1614238590000|2021-02-25 07:36:30|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|13
1614238600000|2021-02-25 07:36:40|||||||||2
1614238610000|2021-02-25 07:36:50|||||||||20
1614238620000|2021-02-25 07:37:00|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|14
1614238630000|2021-02-25 07:37:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|22
1614238640000|2021-02-25 07:37:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|12
1614238650000|2021-02-25 07:37:30|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|31
1614238660000|2021-02-25 07:37:40|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|16
1614238670000|2021-02-25 07:37:50|18662.9|18658.9|18662.9|18658.9|18664.5|18660.5|18661.4|18657.4|5
1614238680000|2021-02-25 07:38:00|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|15
1614238690000|2021-02-25 07:38:10|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|2
1614238700000|2021-02-25 07:38:20|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|16
1614238710000|2021-02-25 07:38:30|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|0
1614238720000|2021-02-25 07:38:40|||||||||26
1614238750000|2021-02-25 07:39:10|||||||||6
1614238760000|2021-02-25 07:39:20|18670.8|18666.8|18673.9|18669.9|18675.4|18671.4|18670.8|18666.8|11
1614238770000|2021-02-25 07:39:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|2
1614238780000|2021-02-25 07:39:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|11
1614238790000|2021-02-25 07:39:50|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|28
1614238800000|2021-02-25 07:40:00|18664.5|18660.5|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|10
1614238810000|2021-02-25 07:40:10|18662.9|18658.9|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|34
1614238820000|2021-02-25 07:40:20|||||||||8
1614238830000|2021-02-25 07:40:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|20
1614238840000|2021-02-25 07:40:40|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|14
1614238850000|2021-02-25 07:40:50|||||||||14
1614238870000|2021-02-25 07:41:10|||||||||4
1614238890000|2021-02-25 07:41:30|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|3
1614238900000|2021-02-25 07:41:40|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|13
1614238910000|2021-02-25 07:41:50|18666.1|18662.1|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|4
1614238920000|2021-02-25 07:42:00|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|7
1614238930000|2021-02-25 07:42:10|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|11
1614238940000|2021-02-25 07:42:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1614238950000|2021-02-25 07:42:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|54
1614238970000|2021-02-25 07:42:50|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|4
1614238980000|2021-02-25 07:43:00|18664.5|18660.5|18669.2|18665.2|18669.2|18665.2|18664.5|18660.5|4
1614239000000|2021-02-25 07:43:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|10
1614239010000|2021-02-25 07:43:30|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|12
1614239020000|2021-02-25 07:43:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1614239040000|2021-02-25 07:44:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|10
1614239050000|2021-02-25 07:44:10|18664.5|18660.5|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|14
1614239060000|2021-02-25 07:44:20|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|1
1614239070000|2021-02-25 07:44:30|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|2
1614239080000|2021-02-25 07:44:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|5
1614239090000|2021-02-25 07:44:50|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|10
1614239100000|2021-02-25 07:45:00|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|1
1614239120000|2021-02-25 07:45:20|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|9
1614239130000|2021-02-25 07:45:30|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|5
1614239140000|2021-02-25 07:45:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|3
1614239150000|2021-02-25 07:45:50|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|1
1614239160000|2021-02-25 07:46:00|18664.5|18660.5|18672.3|18668.3|18672.3|18668.3|18664.5|18660.5|15
1614239170000|2021-02-25 07:46:10|18673.9|18669.9|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|7
1614239180000|2021-02-25 07:46:20|18675.4|18671.4|18667.6|18663.6|18675.4|18671.4|18667.6|18663.6|24
1614239190000|2021-02-25 07:46:30|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|1
1614239200000|2021-02-25 07:46:40|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|0
1614239210000|2021-02-25 07:46:50|18666.1|18662.1|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|5
1614239220000|2021-02-25 07:47:00|18666.1|18662.1|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|4
1614239230000|2021-02-25 07:47:10|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|2
1614239240000|2021-02-25 07:47:20|||||||||1
1614239250000|2021-02-25 07:47:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|3
1614239260000|2021-02-25 07:47:40|||||||||3
1614239270000|2021-02-25 07:47:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|15
1614239280000|2021-02-25 07:48:00|||||||||7
1614239290000|2021-02-25 07:48:10|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|10
1614239300000|2021-02-25 07:48:20|18650.4|18646.4|18652|18648|18652|18648|18650.4|18646.4|35
1614239310000|2021-02-25 07:48:30|18650.4|18646.4|18658.3|18654.3|18659.8|18655.8|18650.4|18646.4|15
1614239320000|2021-02-25 07:48:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|1
1614239330000|2021-02-25 07:48:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|8
1614239360000|2021-02-25 07:49:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|21
1614239380000|2021-02-25 07:49:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|26
1614239390000|2021-02-25 07:49:50|||||||||8
1614239400000|2021-02-25 07:50:00|||||||||6
1614239410000|2021-02-25 07:50:10|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|17
1614239420000|2021-02-25 07:50:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|1
1614239430000|2021-02-25 07:50:30|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|4
1614239440000|2021-02-25 07:50:40|||||||||29
1614239450000|2021-02-25 07:50:50|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|10
1614239460000|2021-02-25 07:51:00|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|28
1614239470000|2021-02-25 07:51:10|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|24
1614239480000|2021-02-25 07:51:20|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|16
1614239500000|2021-02-25 07:51:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|1
1614239510000|2021-02-25 07:51:50|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|8
1614239520000|2021-02-25 07:52:00|18656.7|18652.7|18647.3|18643.3|18656.7|18652.7|18647.3|18643.3|40
1614239530000|2021-02-25 07:52:10|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|46
1614239540000|2021-02-25 07:52:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|8
1614239550000|2021-02-25 07:52:30|||||||||10
1614239560000|2021-02-25 07:52:40|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|4
1614239580000|2021-02-25 07:53:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|6
1614239590000|2021-02-25 07:53:10|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|8
1614239600000|2021-02-25 07:53:20|||||||||3
1614239610000|2021-02-25 07:53:30|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|1
1614239620000|2021-02-25 07:53:40|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|5
1614239630000|2021-02-25 07:53:50|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|10
1614239640000|2021-02-25 07:54:00|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|10
1614239650000|2021-02-25 07:54:10|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|18
1614239660000|2021-02-25 07:54:20|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|3
1614239670000|2021-02-25 07:54:30|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|12
1614239690000|2021-02-25 07:54:50|18658.3|18654.3|18659.8|18655.8|18662.9|18658.9|18658.3|18654.3|6
1614239700000|2021-02-25 07:55:00|||||||||8
1614239710000|2021-02-25 07:55:10|||||||||1
1614239720000|2021-02-25 07:55:20|18661.4|18657.4|18666.1|18662.1|18666.1|18662.1|18661.4|18657.4|6
1614239730000|2021-02-25 07:55:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|43
1614239740000|2021-02-25 07:55:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|4
1614239750000|2021-02-25 07:55:50|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|7
1614239760000|2021-02-25 07:56:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1614239780000|2021-02-25 07:56:20|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|2
1614239790000|2021-02-25 07:56:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1614239800000|2021-02-25 07:56:40|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|0
1614239810000|2021-02-25 07:56:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|2
1614239830000|2021-02-25 07:57:10|||||||||5
1614239840000|2021-02-25 07:57:20|18666.1|18662.1|18669.2|18665.2|18672.3|18668.3|18666.1|18662.1|13
1614239850000|2021-02-25 07:57:30|||||||||9
1614239860000|2021-02-25 07:57:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|6
1614239870000|2021-02-25 07:57:50|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|10
1614239880000|2021-02-25 07:58:00|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|7
1614239890000|2021-02-25 07:58:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|8
1614239900000|2021-02-25 07:58:20|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|10
1614239920000|2021-02-25 07:58:40|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|0
1614239930000|2021-02-25 07:58:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1614239940000|2021-02-25 07:59:00|||||||||1
1614239950000|2021-02-25 07:59:10|||||||||1
1614239960000|2021-02-25 07:59:20|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|3
1614239970000|2021-02-25 07:59:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|3
1614239980000|2021-02-25 07:59:40|18683.3|18679.3|18687.9|18683.9|18687.9|18683.9|18683.3|18679.3|15
1614239990000|2021-02-25 07:59:50|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|8
1614240000000|2021-02-25 08:00:00|18691.1|18687.1|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|32
1614240010000|2021-02-25 08:00:10|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|14
1614240020000|2021-02-25 08:00:20|18686.4|18682.4|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|8
1614240030000|2021-02-25 08:00:30|18687.9|18683.9|18683.3|18679.3|18687.9|18683.9|18683.3|18679.3|7
1614240040000|2021-02-25 08:00:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|6
1614240050000|2021-02-25 08:00:50|18680.1|18676.1|18672.3|18668.3|18680.1|18676.1|18672.3|18668.3|4
1614240060000|2021-02-25 08:01:00|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|10
1614240070000|2021-02-25 08:01:10|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18659.8|18655.8|17
1614240080000|2021-02-25 08:01:20|18661.4|18657.4|18666.1|18662.1|18669.2|18665.2|18661.4|18657.4|11
1614240090000|2021-02-25 08:01:30|18664.5|18660.5|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|24
1614240100000|2021-02-25 08:01:40|18667.6|18663.6|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|16
1614240110000|2021-02-25 08:01:50|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|17
1614240120000|2021-02-25 08:02:00|18670.8|18666.8|18675.4|18671.4|18675.4|18671.4|18667.6|18663.6|20
1614240130000|2021-02-25 08:02:10|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|8
1614240140000|2021-02-25 08:02:20|18672.3|18668.3|18677|18673|18677|18673|18672.3|18668.3|6
1614240150000|2021-02-25 08:02:30|18675.4|18671.4|18675.4|18671.4|18677|18673|18675.4|18671.4|1
1614240160000|2021-02-25 08:02:40|18677|18673|18677|18673|18677|18673|18677|18673|6
1614240170000|2021-02-25 08:02:50|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|4
1614240180000|2021-02-25 08:03:00|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|8
1614240190000|2021-02-25 08:03:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1614240200000|2021-02-25 08:03:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|9
1614240210000|2021-02-25 08:03:30|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18677|18673|8
1614240220000|2021-02-25 08:03:40|18677|18673|18677|18673|18678.6|18674.6|18675.4|18671.4|3
1614240230000|2021-02-25 08:03:50|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|7
1614240240000|2021-02-25 08:04:00|18673.9|18669.9|18669.2|18665.2|18675.4|18671.4|18667.6|18663.6|16
1614240250000|2021-02-25 08:04:10|18670.8|18666.8|18666.1|18662.1|18670.8|18666.8|18666.1|18662.1|9
1614240260000|2021-02-25 08:04:20|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|13
1614240270000|2021-02-25 08:04:30|18667.6|18663.6|18672.3|18668.3|18672.3|18668.3|18667.6|18663.6|10
1614240280000|2021-02-25 08:04:40|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18669.2|18665.2|4
1614240290000|2021-02-25 08:04:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|8
1614240300000|2021-02-25 08:05:00|||||||||2
1614240310000|2021-02-25 08:05:10|18673.9|18669.9|18669.2|18665.2|18673.9|18669.9|18669.2|18665.2|22
1614240320000|2021-02-25 08:05:20|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|1
1614240330000|2021-02-25 08:05:30|18670.8|18666.8|18666.1|18662.1|18670.8|18666.8|18666.1|18662.1|3
1614240340000|2021-02-25 08:05:40|18667.6|18663.6|18672.3|18668.3|18672.3|18668.3|18667.6|18663.6|7
1614240350000|2021-02-25 08:05:50|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|8
1614240360000|2021-02-25 08:06:00|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|4
1614240370000|2021-02-25 08:06:10|18677|18673|18677|18673|18678.6|18674.6|18675.4|18671.4|8
1614240380000|2021-02-25 08:06:20|18675.4|18671.4|18673.9|18669.9|18678.6|18674.6|18673.9|18669.9|6
1614240390000|2021-02-25 08:06:30|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|0
1614240400000|2021-02-25 08:06:40|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|3
1614240410000|2021-02-25 08:06:50|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|2
1614240420000|2021-02-25 08:07:00|18667.6|18663.6|18672.3|18668.3|18672.3|18668.3|18667.6|18663.6|21
1614240430000|2021-02-25 08:07:10|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|3
1614240440000|2021-02-25 08:07:20|18673.9|18669.9|18675.4|18671.4|18677|18673|18672.3|18668.3|7
1614240450000|2021-02-25 08:07:30|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|0
1614240460000|2021-02-25 08:07:40|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|0
1614240470000|2021-02-25 08:07:50|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|0
1614240480000|2021-02-25 08:08:00|18673.9|18669.9|18669.2|18665.2|18675.4|18671.4|18669.2|18665.2|0
1614240490000|2021-02-25 08:08:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|5
1614240500000|2021-02-25 08:08:20|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|6
1614240520000|2021-02-25 08:08:40|18670.8|18666.8|18672.3|18668.3|18673.9|18669.9|18669.2|18665.2|10
1614240530000|2021-02-25 08:08:50|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|0
1614240540000|2021-02-25 08:09:00|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|3
1614240550000|2021-02-25 08:09:10|18675.4|18671.4|18675.4|18671.4|18677|18673|18675.4|18671.4|1
1614240560000|2021-02-25 08:09:20|||||||||3
1614240570000|2021-02-25 08:09:30|18677|18673|18677|18673|18678.6|18674.6|18677|18673|3
1614240580000|2021-02-25 08:09:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18677|18673|0
1614240590000|2021-02-25 08:09:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|31
1614240600000|2021-02-25 08:10:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|10
1614240610000|2021-02-25 08:10:10|18683.3|18679.3|18687.9|18683.9|18687.9|18683.9|18683.3|18679.3|3
1614240640000|2021-02-25 08:10:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|4
1614240650000|2021-02-25 08:10:50|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|1
1614240660000|2021-02-25 08:11:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|20
1614240670000|2021-02-25 08:11:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|8
1614240680000|2021-02-25 08:11:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|6
1614240690000|2021-02-25 08:11:30|18692.6|18688.6|18697.3|18693.3|18697.3|18693.3|18691.1|18687.1|10
1614240700000|2021-02-25 08:11:40|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|11
1614240710000|2021-02-25 08:11:50|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|14
1614240720000|2021-02-25 08:12:00|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|9
1614240730000|2021-02-25 08:12:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|8
1614240740000|2021-02-25 08:12:20|||||||||1
1614240750000|2021-02-25 08:12:30|18702|18698|18702|18698|18702|18698|18702|18698|8
1614240760000|2021-02-25 08:12:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18702|18698|6
1614240770000|2021-02-25 08:12:50|18702|18698|18700.4|18696.4|18702|18698|18697.3|18693.3|3
1614240780000|2021-02-25 08:13:00|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|2
1614240790000|2021-02-25 08:13:10|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|9
1614240800000|2021-02-25 08:13:20|18695.8|18691.8|18691.1|18687.1|18697.3|18693.3|18687.9|18683.9|5
1614240810000|2021-02-25 08:13:30|18689.5|18685.5|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|3
1614240820000|2021-02-25 08:13:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|1
1614240830000|2021-02-25 08:13:50|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|9
1614240840000|2021-02-25 08:14:00|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|13
1614240850000|2021-02-25 08:14:10|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|5
1614240860000|2021-02-25 08:14:20|||||||||3
1614240870000|2021-02-25 08:14:30|18689.5|18685.5|18681.7|18677.7|18689.5|18685.5|18678.6|18674.6|15
1614240890000|2021-02-25 08:14:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|19
1614240900000|2021-02-25 08:15:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|8
1614240910000|2021-02-25 08:15:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|1
1614240920000|2021-02-25 08:15:20|||||||||10
1614240930000|2021-02-25 08:15:30|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|7
1614240940000|2021-02-25 08:15:40|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|3
1614240950000|2021-02-25 08:15:50|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|3
1614240960000|2021-02-25 08:16:00|18687.9|18683.9|18681.7|18677.7|18687.9|18683.9|18681.7|18677.7|9
1614240970000|2021-02-25 08:16:10|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|25
1614240980000|2021-02-25 08:16:20|18683.3|18679.3|18686.4|18682.4|18689.5|18685.5|18681.7|18677.7|27
1614240990000|2021-02-25 08:16:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1614241010000|2021-02-25 08:16:50|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|6
1614241020000|2021-02-25 08:17:00|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|13
1614241030000|2021-02-25 08:17:10|18689.5|18685.5|18691.1|18687.1|18692.6|18688.6|18689.5|18685.5|27
1614241040000|2021-02-25 08:17:20|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|0
1614241050000|2021-02-25 08:17:30|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|4
1614241070000|2021-02-25 08:17:50|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|2
1614241080000|2021-02-25 08:18:00|18697.3|18693.3|18692.6|18688.6|18697.3|18693.3|18691.1|18687.1|18
1614241090000|2021-02-25 08:18:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|0
1614241100000|2021-02-25 08:18:20|18697.3|18693.3|18692.6|18688.6|18697.3|18693.3|18692.6|18688.6|12
1614241110000|2021-02-25 08:18:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614241130000|2021-02-25 08:18:50|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|102
1614241150000|2021-02-25 08:19:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|6
1614241160000|2021-02-25 08:19:20|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|0
1614241170000|2021-02-25 08:19:30|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|1
1614241180000|2021-02-25 08:19:40|18692.6|18688.6|18684.8|18680.8|18692.6|18688.6|18684.8|18680.8|17
1614241190000|2021-02-25 08:19:50|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|4
1614241200000|2021-02-25 08:20:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|0
1614241210000|2021-02-25 08:20:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|4
1614241220000|2021-02-25 08:20:20|||||||||1
1614241240000|2021-02-25 08:20:40|||||||||4
1614241250000|2021-02-25 08:20:50|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|37
1614241260000|2021-02-25 08:21:00|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|7
1614241270000|2021-02-25 08:21:10|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|19
1614241280000|2021-02-25 08:21:20|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|14
1614241290000|2021-02-25 08:21:30|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|1
1614241310000|2021-02-25 08:21:50|18675.4|18671.4|18677|18673|18678.6|18674.6|18675.4|18671.4|27
1614241320000|2021-02-25 08:22:00|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|3
1614241340000|2021-02-25 08:22:20|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|0
1614241360000|2021-02-25 08:22:40|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|12
1614241370000|2021-02-25 08:22:50|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|1
1614241380000|2021-02-25 08:23:00|||||||||11
1614241400000|2021-02-25 08:23:20|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|26
1614241410000|2021-02-25 08:23:30|18666.1|18662.1|18662.9|18658.9|18667.6|18663.6|18662.9|18658.9|4
1614241420000|2021-02-25 08:23:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|18
1614241430000|2021-02-25 08:23:50|18667.6|18663.6|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|8
1614241440000|2021-02-25 08:24:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|7
1614241450000|2021-02-25 08:24:10|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|2
1614241460000|2021-02-25 08:24:20|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|10
1614241470000|2021-02-25 08:24:30|18662.9|18658.9|18664.5|18660.5|18666.1|18662.1|18661.4|18657.4|11
1614241480000|2021-02-25 08:24:40|18666.1|18662.1|18661.4|18657.4|18666.1|18662.1|18661.4|18657.4|1
1614241490000|2021-02-25 08:24:50|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18658.3|18654.3|1
1614241500000|2021-02-25 08:25:00|18661.4|18657.4|18664.5|18660.5|18664.5|18660.5|18661.4|18657.4|10
1614241510000|2021-02-25 08:25:10|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|7
1614241520000|2021-02-25 08:25:20|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|22
1614241530000|2021-02-25 08:25:30|18664.5|18660.5|18666.1|18662.1|18667.6|18663.6|18664.5|18660.5|7
1614241540000|2021-02-25 08:25:40|18664.5|18660.5|18659.8|18655.8|18664.5|18660.5|18659.8|18655.8|17
1614241550000|2021-02-25 08:25:50|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|15
1614241560000|2021-02-25 08:26:00|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18650.4|18646.4|24
1614241570000|2021-02-25 08:26:10|18650.4|18646.4|18650.4|18646.4|18652|18648|18650.4|18646.4|16
1614241580000|2021-02-25 08:26:20|||||||||15
1614241590000|2021-02-25 08:26:30|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|7
1614241600000|2021-02-25 08:26:40|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|3
1614241610000|2021-02-25 08:26:50|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|1
1614241620000|2021-02-25 08:27:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|9
1614241630000|2021-02-25 08:27:10|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|8
1614241640000|2021-02-25 08:27:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|23
1614241650000|2021-02-25 08:27:30|18652|18648|18652|18648|18653.6|18649.6|18650.4|18646.4|2
1614241660000|2021-02-25 08:27:40|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|1
1614241670000|2021-02-25 08:27:50|||||||||2
1614241680000|2021-02-25 08:28:00|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|39
1614241690000|2021-02-25 08:28:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|8
1614241700000|2021-02-25 08:28:20|||||||||6
1614241710000|2021-02-25 08:28:30|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|9
1614241720000|2021-02-25 08:28:40|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|30
1614241730000|2021-02-25 08:28:50|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|7
1614241740000|2021-02-25 08:29:00|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|18
1614241750000|2021-02-25 08:29:10|18653.6|18649.6|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|16
1614241760000|2021-02-25 08:29:20|18644.2|18640.2|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|25
1614241770000|2021-02-25 08:29:30|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|12
1614241780000|2021-02-25 08:29:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|5
1614241790000|2021-02-25 08:29:50|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|1
1614241800000|2021-02-25 08:30:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|11
1614241810000|2021-02-25 08:30:10|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|6
1614241830000|2021-02-25 08:30:30|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|6
1614241840000|2021-02-25 08:30:40|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|14
1614241850000|2021-02-25 08:30:50|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|6
1614241860000|2021-02-25 08:31:00|||||||||2
1614241890000|2021-02-25 08:31:30|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|16
1614241900000|2021-02-25 08:31:40|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|7
1614241910000|2021-02-25 08:31:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|8
1614241920000|2021-02-25 08:32:00|18652|18648|18656.7|18652.7|18656.7|18652.7|18652|18648|17
1614241930000|2021-02-25 08:32:10|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|15
1614241940000|2021-02-25 08:32:20|18666.1|18662.1|18661.4|18657.4|18666.1|18662.1|18661.4|18657.4|13
1614241950000|2021-02-25 08:32:30|18659.8|18655.8|18666.1|18662.1|18666.1|18662.1|18659.8|18655.8|9
1614241960000|2021-02-25 08:32:40|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|4
1614241970000|2021-02-25 08:32:50|18667.6|18663.6|18672.3|18668.3|18672.3|18668.3|18667.6|18663.6|13
1614241980000|2021-02-25 08:33:00|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|30
1614241990000|2021-02-25 08:33:10|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|44
1614242000000|2021-02-25 08:33:20|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|5
1614242010000|2021-02-25 08:33:30|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|2
1614242020000|2021-02-25 08:33:40|18672.3|18668.3|18666.1|18662.1|18672.3|18668.3|18666.1|18662.1|21
1614242030000|2021-02-25 08:33:50|18667.6|18663.6|18669.2|18665.2|18672.3|18668.3|18666.1|18662.1|21
1614242040000|2021-02-25 08:34:00|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|3
1614242050000|2021-02-25 08:34:10|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|4
1614242060000|2021-02-25 08:34:20|18669.2|18665.2|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|4
1614242070000|2021-02-25 08:34:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1614242080000|2021-02-25 08:34:40|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|8
1614242090000|2021-02-25 08:34:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|2
1614242100000|2021-02-25 08:35:00|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|3
1614242110000|2021-02-25 08:35:10|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|9
1614242120000|2021-02-25 08:35:20|18673.9|18669.9|18678.6|18674.6|18678.6|18674.6|18673.9|18669.9|37
1614242130000|2021-02-25 08:35:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|7
1614242140000|2021-02-25 08:35:40|18678.6|18674.6|18673.9|18669.9|18680.1|18676.1|18673.9|18669.9|44
1614242150000|2021-02-25 08:35:50|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|20
1614242160000|2021-02-25 08:36:00|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|4
1614242170000|2021-02-25 08:36:10|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|5
1614242180000|2021-02-25 08:36:20|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|1
1614242190000|2021-02-25 08:36:30|18670.8|18666.8|18666.1|18662.1|18670.8|18666.8|18666.1|18662.1|5
1614242200000|2021-02-25 08:36:40|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|7
1614242210000|2021-02-25 08:36:50|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|0
1614242220000|2021-02-25 08:37:00|||||||||1
1614242240000|2021-02-25 08:37:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|2
1614242250000|2021-02-25 08:37:30|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|6
1614242260000|2021-02-25 08:37:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|3
1614242270000|2021-02-25 08:37:50|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|13
1614242290000|2021-02-25 08:38:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|4
1614242300000|2021-02-25 08:38:20|18661.4|18657.4|18662.9|18658.9|18666.1|18662.1|18659.8|18655.8|21
1614242310000|2021-02-25 08:38:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|20
1614242320000|2021-02-25 08:38:40|||||||||15
1614242330000|2021-02-25 08:38:50|||||||||2
1614242340000|2021-02-25 08:39:00|||||||||4
1614242350000|2021-02-25 08:39:10|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|6
1614242360000|2021-02-25 08:39:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|8
1614242370000|2021-02-25 08:39:30|18662.9|18658.9|18661.4|18657.4|18664.5|18660.5|18661.4|18657.4|7
1614242380000|2021-02-25 08:39:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1614242390000|2021-02-25 08:39:50|18661.4|18657.4|18666.1|18662.1|18666.1|18662.1|18661.4|18657.4|4
1614242400000|2021-02-25 08:40:00|18664.5|18660.5|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|2
1614242410000|2021-02-25 08:40:10|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|2
1614242420000|2021-02-25 08:40:20|18661.4|18657.4|18656.7|18652.7|18661.4|18657.4|18656.7|18652.7|3
1614242430000|2021-02-25 08:40:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|3
1614242440000|2021-02-25 08:40:40|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|2
1614242450000|2021-02-25 08:40:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|2
1614242460000|2021-02-25 08:41:00|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|2
1614242470000|2021-02-25 08:41:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|10
1614242480000|2021-02-25 08:41:20|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|4
1614242490000|2021-02-25 08:41:30|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|5
1614242510000|2021-02-25 08:41:50|18653.6|18649.6|18644.2|18640.2|18653.6|18649.6|18644.2|18640.2|28
1614242520000|2021-02-25 08:42:00|18642.6|18638.6|18644.2|18640.2|18645.8|18641.8|18641.1|18637.1|33
1614242530000|2021-02-25 08:42:10|||||||||1
1614242550000|2021-02-25 08:42:30|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|6
1614242560000|2021-02-25 08:42:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|8
1614242570000|2021-02-25 08:42:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|74
1614242580000|2021-02-25 08:43:00|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|15
1614242590000|2021-02-25 08:43:10|||||||||2
1614242600000|2021-02-25 08:43:20|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|7
1614242610000|2021-02-25 08:43:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18
1614242620000|2021-02-25 08:43:40|18658.3|18654.3|18653.6|18649.6|18658.3|18654.3|18653.6|18649.6|10
1614242630000|2021-02-25 08:43:50|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|6
1614242650000|2021-02-25 08:44:10|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|11
1614242660000|2021-02-25 08:44:20|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|4
1614242670000|2021-02-25 08:44:30|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|1
1614242680000|2021-02-25 08:44:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|2
1614242690000|2021-02-25 08:44:50|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|3
1614242700000|2021-02-25 08:45:00|18659.8|18655.8|18653.6|18649.6|18659.8|18655.8|18653.6|18649.6|8
1614242710000|2021-02-25 08:45:10|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|4
1614242720000|2021-02-25 08:45:20|18653.6|18649.6|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|1
1614242730000|2021-02-25 08:45:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1614242740000|2021-02-25 08:45:40|||||||||1
1614242750000|2021-02-25 08:45:50|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|4
1614242760000|2021-02-25 08:46:00|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|7
1614242770000|2021-02-25 08:46:10|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|2
1614242780000|2021-02-25 08:46:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|69
1614242790000|2021-02-25 08:46:30|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|10
1614242800000|2021-02-25 08:46:40|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|10
1614242810000|2021-02-25 08:46:50|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|3
1614242820000|2021-02-25 08:47:00|||||||||3
1614242830000|2021-02-25 08:47:10|18648.9|18644.9|18653.6|18649.6|18653.6|18649.6|18647.3|18643.3|6
1614242840000|2021-02-25 08:47:20|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|4
1614242860000|2021-02-25 08:47:40|||||||||2
1614242870000|2021-02-25 08:47:50|||||||||1
1614242890000|2021-02-25 08:48:10|18652|18648|18652|18648|18652|18648|18652|18648|4
1614242900000|2021-02-25 08:48:20|18650.4|18646.4|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|5
1614242910000|2021-02-25 08:48:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|3
1614242920000|2021-02-25 08:48:40|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|6
1614242930000|2021-02-25 08:48:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|13
1614242940000|2021-02-25 08:49:00|18641.1|18637.1|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|4
1614242950000|2021-02-25 08:49:10|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|22
1614242960000|2021-02-25 08:49:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|10
1614242970000|2021-02-25 08:49:30|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|9
1614242980000|2021-02-25 08:49:40|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|6
1614243000000|2021-02-25 08:50:00|18642.6|18638.6|18637.9|18633.9|18644.2|18640.2|18637.9|18633.9|12
1614243010000|2021-02-25 08:50:10|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|8
1614243020000|2021-02-25 08:50:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|11
1614243030000|2021-02-25 08:50:30|||||||||1
1614243040000|2021-02-25 08:50:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|7
1614243050000|2021-02-25 08:50:50|||||||||6
1614243060000|2021-02-25 08:51:00|||||||||1
1614243070000|2021-02-25 08:51:10|||||||||15
1614243080000|2021-02-25 08:51:20|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|8
1614243090000|2021-02-25 08:51:30|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|5
1614243100000|2021-02-25 08:51:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|4
1614243110000|2021-02-25 08:51:50|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|1
1614243130000|2021-02-25 08:52:10|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|3
1614243140000|2021-02-25 08:52:20|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|13
1614243150000|2021-02-25 08:52:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1614243160000|2021-02-25 08:52:40|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|4
1614243170000|2021-02-25 08:52:50|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|0
1614243180000|2021-02-25 08:53:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|4
1614243190000|2021-02-25 08:53:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|29
1614243200000|2021-02-25 08:53:20|||||||||2
1614243210000|2021-02-25 08:53:30|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|3
1614243220000|2021-02-25 08:53:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|11
1614243230000|2021-02-25 08:53:50|18625.4|18621.4|18628.6|18624.6|18631.7|18627.7|18625.4|18621.4|69
1614243240000|2021-02-25 08:54:00|18630.1|18626.1|18627|18623|18630.1|18626.1|18625.4|18621.4|21
1614243250000|2021-02-25 08:54:10|18625.4|18621.4|18625.4|18621.4|18627|18623|18625.4|18621.4|1
1614243260000|2021-02-25 08:54:20|||||||||45
1614243270000|2021-02-25 08:54:30|18623.9|18619.9|18619.2|18615.2|18623.9|18619.9|18616.1|18612.1|28
1614243280000|2021-02-25 08:54:40|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|17
1614243290000|2021-02-25 08:54:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|24
1614243300000|2021-02-25 08:55:00|18614.5|18610.5|18619.2|18615.2|18619.2|18615.2|18612.9|18608.9|25
1614243310000|2021-02-25 08:55:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|23
1614243320000|2021-02-25 08:55:20|18619.2|18615.2|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|20
1614243330000|2021-02-25 08:55:30|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|2
1614243340000|2021-02-25 08:55:40|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|21
1614243350000|2021-02-25 08:55:50|18619.2|18615.2|18612.9|18608.9|18619.2|18615.2|18612.9|18608.9|4
1614243360000|2021-02-25 08:56:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|4
1614243370000|2021-02-25 08:56:10|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|13
1614243380000|2021-02-25 08:56:20|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|7
1614243390000|2021-02-25 08:56:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|43
1614243400000|2021-02-25 08:56:40|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|24
1614243410000|2021-02-25 08:56:50|||||||||8
1614243420000|2021-02-25 08:57:00|||||||||27
1614243430000|2021-02-25 08:57:10|18606.7|18602.7|18609.8|18605.8|18612.9|18608.9|18606.7|18602.7|17
1614243440000|2021-02-25 08:57:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|13
1614243450000|2021-02-25 08:57:30|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|14
1614243460000|2021-02-25 08:57:40|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|7
1614243480000|2021-02-25 08:58:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|13
1614243490000|2021-02-25 08:58:10|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|4
1614243500000|2021-02-25 08:58:20|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|6
1614243510000|2021-02-25 08:58:30|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|2
1614243520000|2021-02-25 08:58:40|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|4
1614243530000|2021-02-25 08:58:50|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|36
1614243540000|2021-02-25 08:59:00|||||||||1
1614243550000|2021-02-25 08:59:10|||||||||2
1614243560000|2021-02-25 08:59:20|||||||||1
1614243570000|2021-02-25 08:59:30|||||||||5
1614243580000|2021-02-25 08:59:40|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|17
1614243590000|2021-02-25 08:59:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|17
1614243600000|2021-02-25 09:00:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|7
1614243640000|2021-02-25 09:00:40|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|22
1614243650000|2021-02-25 09:00:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|0
1614243660000|2021-02-25 09:01:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|8
1614243670000|2021-02-25 09:01:10|||||||||18
1614243680000|2021-02-25 09:01:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|21
1614243690000|2021-02-25 09:01:30|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|8
1614243700000|2021-02-25 09:01:40|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|1
1614243710000|2021-02-25 09:01:50|18605.1|18601.1|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|30
1614243720000|2021-02-25 09:02:00|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|19
1614243740000|2021-02-25 09:02:20|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|34
1614243750000|2021-02-25 09:02:30|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|2
1614243760000|2021-02-25 09:02:40|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|1
1614243770000|2021-02-25 09:02:50|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|7
1614243780000|2021-02-25 09:03:00|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|4
1614243790000|2021-02-25 09:03:10|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|0
1614243800000|2021-02-25 09:03:20|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|5
1614243810000|2021-02-25 09:03:30|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|0
1614243820000|2021-02-25 09:03:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|8
1614243830000|2021-02-25 09:03:50|||||||||26
1614243840000|2021-02-25 09:04:00|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|8
1614243850000|2021-02-25 09:04:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|7
1614243860000|2021-02-25 09:04:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|3
1614243870000|2021-02-25 09:04:30|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|13
1614243880000|2021-02-25 09:04:40|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|3
1614243890000|2021-02-25 09:04:50|18597.3|18593.3|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|0
1614243900000|2021-02-25 09:05:00|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18591.1|18587.1|21
1614243910000|2021-02-25 09:05:10|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|24
1614243930000|2021-02-25 09:05:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|9
1614243940000|2021-02-25 09:05:40|18602|18598|18602|18598|18602|18598|18600.4|18596.4|16
1614243950000|2021-02-25 09:05:50|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|5
1614243960000|2021-02-25 09:06:00|18600.4|18596.4|18609.8|18605.8|18609.8|18605.8|18600.4|18596.4|21
1614243970000|2021-02-25 09:06:10|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|22
1614243980000|2021-02-25 09:06:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1614243990000|2021-02-25 09:06:30|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|12
1614244000000|2021-02-25 09:06:40|||||||||1
1614244010000|2021-02-25 09:06:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|6
1614244020000|2021-02-25 09:07:00|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|8
1614244030000|2021-02-25 09:07:10|18605.1|18601.1|18600.4|18596.4|18605.1|18601.1|18600.4|18596.4|20
1614244040000|2021-02-25 09:07:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|31
1614244050000|2021-02-25 09:07:30|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|7
1614244060000|2021-02-25 09:07:40|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|2
1614244070000|2021-02-25 09:07:50|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|18
1614244080000|2021-02-25 09:08:00|18609.8|18605.8|18617.6|18613.6|18617.6|18613.6|18609.8|18605.8|12
1614244090000|2021-02-25 09:08:10|18616.1|18612.1|18619.2|18615.2|18620.8|18616.8|18616.1|18612.1|7
1614244100000|2021-02-25 09:08:20|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|13
1614244110000|2021-02-25 09:08:30|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|21
1614244120000|2021-02-25 09:08:40|18628.6|18624.6|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|38
1614244130000|2021-02-25 09:08:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|3
1614244140000|2021-02-25 09:09:00|18630.1|18626.1|18634.8|18630.8|18634.8|18630.8|18630.1|18626.1|8
1614244150000|2021-02-25 09:09:10|||||||||3
1614244160000|2021-02-25 09:09:20|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|46
1614244170000|2021-02-25 09:09:30|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|32
1614244180000|2021-02-25 09:09:40|18633.3|18629.3|18634.8|18630.8|18636.4|18632.4|18631.7|18627.7|12
1614244190000|2021-02-25 09:09:50|18636.4|18632.4|18641.1|18637.1|18641.1|18637.1|18636.4|18632.4|16
1614244200000|2021-02-25 09:10:00|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|16
1614244210000|2021-02-25 09:10:10|18639.5|18635.5|18636.4|18632.4|18641.1|18637.1|18634.8|18630.8|11
1614244220000|2021-02-25 09:10:20|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|3
1614244230000|2021-02-25 09:10:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|3
1614244240000|2021-02-25 09:10:40|||||||||1
1614244250000|2021-02-25 09:10:50|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|13
1614244260000|2021-02-25 09:11:00|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|23
1614244270000|2021-02-25 09:11:10|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|0
1614244280000|2021-02-25 09:11:20|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|0
1614244290000|2021-02-25 09:11:30|18627|18623|18627|18623|18627|18623|18625.4|18621.4|10
1614244300000|2021-02-25 09:11:40|18625.4|18621.4|18630.1|18626.1|18630.1|18626.1|18625.4|18621.4|4
1614244310000|2021-02-25 09:11:50|18628.6|18624.6|18627|18623|18628.6|18624.6|18627|18623|4
1614244320000|2021-02-25 09:12:00|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|3
1614244330000|2021-02-25 09:12:10|18625.4|18621.4|18627|18623|18628.6|18624.6|18625.4|18621.4|1
1614244340000|2021-02-25 09:12:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|6
1614244350000|2021-02-25 09:12:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|17
1614244360000|2021-02-25 09:12:40|18627|18623|18630.1|18626.1|18630.1|18626.1|18627|18623|37
1614244370000|2021-02-25 09:12:50|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|2
1614244380000|2021-02-25 09:13:00|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|0
1614244390000|2021-02-25 09:13:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1614244400000|2021-02-25 09:13:20|||||||||28
1614244420000|2021-02-25 09:13:40|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|3
1614244430000|2021-02-25 09:13:50|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|0
1614244440000|2021-02-25 09:14:00|||||||||3
1614244470000|2021-02-25 09:14:30|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18628.6|18624.6|16
1614244480000|2021-02-25 09:14:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|5
1614244490000|2021-02-25 09:14:50|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|12
1614244500000|2021-02-25 09:15:00|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|6
1614244510000|2021-02-25 09:15:10|18636.4|18632.4|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|4
1614244520000|2021-02-25 09:15:20|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|6
1614244530000|2021-02-25 09:15:30|18637.9|18633.9|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|1
1614244540000|2021-02-25 09:15:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1614244550000|2021-02-25 09:15:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|4
1614244560000|2021-02-25 09:16:00|||||||||5
1614244570000|2021-02-25 09:16:10|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|7
1614244580000|2021-02-25 09:16:20|||||||||1
1614244590000|2021-02-25 09:16:30|||||||||8
1614244600000|2021-02-25 09:16:40|18633.3|18629.3|18630.1|18626.1|18634.8|18630.8|18630.1|18626.1|7
1614244610000|2021-02-25 09:16:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|3
1614244620000|2021-02-25 09:17:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|12
1614244630000|2021-02-25 09:17:10|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|17
1614244640000|2021-02-25 09:17:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|2
1614244650000|2021-02-25 09:17:30|||||||||7
1614244660000|2021-02-25 09:17:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|3
1614244670000|2021-02-25 09:17:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|11
1614244680000|2021-02-25 09:18:00|||||||||22
1614244700000|2021-02-25 09:18:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|23
1614244710000|2021-02-25 09:18:30|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|3
1614244720000|2021-02-25 09:18:40|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|7
1614244730000|2021-02-25 09:18:50|||||||||1
1614244740000|2021-02-25 09:19:00|||||||||3
1614244760000|2021-02-25 09:19:20|||||||||1
1614244770000|2021-02-25 09:19:30|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|17
1614244780000|2021-02-25 09:19:40|||||||||1
1614244790000|2021-02-25 09:19:50|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|6
1614244800000|2021-02-25 09:20:00|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|17
1614244810000|2021-02-25 09:20:10|18637.9|18633.9|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|1
1614244820000|2021-02-25 09:20:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|11
1614244840000|2021-02-25 09:20:40|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|13
1614244850000|2021-02-25 09:20:50|||||||||11
1614244860000|2021-02-25 09:21:00|18636.4|18632.4|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|19
1614244870000|2021-02-25 09:21:10|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|2
1614244890000|2021-02-25 09:21:30|18639.5|18635.5|18631.7|18627.7|18639.5|18635.5|18631.7|18627.7|112
1614244910000|2021-02-25 09:21:50|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|2
1614244920000|2021-02-25 09:22:00|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|3
1614244930000|2021-02-25 09:22:10|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|13
1614244940000|2021-02-25 09:22:20|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|13
1614244950000|2021-02-25 09:22:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|98
1614244960000|2021-02-25 09:22:40|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|20
1614244970000|2021-02-25 09:22:50|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|171
1614244980000|2021-02-25 09:23:00|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|17
1614244990000|2021-02-25 09:23:10|||||||||597
1614245000000|2021-02-25 09:23:20|18625.4|18621.4|18625.4|18621.4|18627|18623|18625.4|18621.4|38
1614245010000|2021-02-25 09:23:30|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|13
1614245030000|2021-02-25 09:23:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|25
1614245040000|2021-02-25 09:24:00|||||||||2
1614245060000|2021-02-25 09:24:20|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|33
1614245070000|2021-02-25 09:24:30|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|2
1614245080000|2021-02-25 09:24:40|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|2
1614245090000|2021-02-25 09:24:50|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|1
1614245100000|2021-02-25 09:25:00|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|8
1614245110000|2021-02-25 09:25:10|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|0
1614245120000|2021-02-25 09:25:20|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|8
1614245130000|2021-02-25 09:25:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|0
1614245140000|2021-02-25 09:25:40|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|4
1614245150000|2021-02-25 09:25:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|57
1614245160000|2021-02-25 09:26:00|18642.6|18638.6|18645.8|18641.8|18645.8|18641.8|18642.6|18638.6|6
1614245170000|2021-02-25 09:26:10|18644.2|18640.2|18650.4|18646.4|18650.4|18646.4|18644.2|18640.2|5
1614245180000|2021-02-25 09:26:20|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|14
1614245190000|2021-02-25 09:26:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|6
1614245200000|2021-02-25 09:26:40|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|6
1614245210000|2021-02-25 09:26:50|18653.6|18649.6|18659.8|18655.8|18659.8|18655.8|18653.6|18649.6|2
1614245220000|2021-02-25 09:27:00|||||||||2
1614245230000|2021-02-25 09:27:10|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|26
1614245240000|2021-02-25 09:27:20|||||||||4
1614245250000|2021-02-25 09:27:30|18667.6|18663.6|18662.9|18658.9|18667.6|18663.6|18662.9|18658.9|44
1614245260000|2021-02-25 09:27:40|||||||||1
1614245270000|2021-02-25 09:27:50|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|26
1614245280000|2021-02-25 09:28:00|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|3
1614245300000|2021-02-25 09:28:20|||||||||3
1614245310000|2021-02-25 09:28:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|17
1614245320000|2021-02-25 09:28:40|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18664.5|18660.5|4
1614245330000|2021-02-25 09:28:50|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|1
1614245340000|2021-02-25 09:29:00|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|2
1614245350000|2021-02-25 09:29:10|||||||||502
1614245360000|2021-02-25 09:29:20|||||||||166
1614245370000|2021-02-25 09:29:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|6
1614245400000|2021-02-25 09:30:00|18666.1|18662.1|18669.2|18665.2|18670.8|18666.8|18666.1|18662.1|8
1614245410000|2021-02-25 09:30:10|||||||||1
1614245420000|2021-02-25 09:30:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|10
1614245430000|2021-02-25 09:30:30|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|18
1614245440000|2021-02-25 09:30:40|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|8
1614245450000|2021-02-25 09:30:50|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|12
1614245460000|2021-02-25 09:31:00|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|18
1614245470000|2021-02-25 09:31:10|18670.8|18666.8|18673.9|18669.9|18675.4|18671.4|18670.8|18666.8|8
1614245480000|2021-02-25 09:31:20|18672.3|18668.3|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|0
1614245490000|2021-02-25 09:31:30|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|3
1614245500000|2021-02-25 09:31:40|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|5
1614245510000|2021-02-25 09:31:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1614245520000|2021-02-25 09:32:00|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|4
1614245540000|2021-02-25 09:32:20|18672.3|18668.3|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|17
1614245550000|2021-02-25 09:32:30|||||||||1
1614245560000|2021-02-25 09:32:40|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|0
1614245570000|2021-02-25 09:32:50|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|5
1614245580000|2021-02-25 09:33:00|18675.4|18671.4|18677|18673|18678.6|18674.6|18675.4|18671.4|17
1614245590000|2021-02-25 09:33:10|18675.4|18671.4|18675.4|18671.4|18677|18673|18675.4|18671.4|1
1614245600000|2021-02-25 09:33:20|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|4
1614245620000|2021-02-25 09:33:40|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|8
1614245630000|2021-02-25 09:33:50|18672.3|18668.3|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|4
1614245640000|2021-02-25 09:34:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|2
1614245650000|2021-02-25 09:34:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|2
1614245670000|2021-02-25 09:34:30|18677|18673|18677|18673|18678.6|18674.6|18675.4|18671.4|5
1614245680000|2021-02-25 09:34:40|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|2
1614245690000|2021-02-25 09:34:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|5
1614245700000|2021-02-25 09:35:00|||||||||1
1614245710000|2021-02-25 09:35:10|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|10
1614245720000|2021-02-25 09:35:20|18677|18673|18677|18673|18678.6|18674.6|18675.4|18671.4|11
1614245730000|2021-02-25 09:35:30|18675.4|18671.4|18675.4|18671.4|18677|18673|18675.4|18671.4|117
1614245740000|2021-02-25 09:35:40|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|49
1614245750000|2021-02-25 09:35:50|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|2
1614245760000|2021-02-25 09:36:00|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|4
1614245770000|2021-02-25 09:36:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|2
1614245780000|2021-02-25 09:36:20|||||||||21
1614245790000|2021-02-25 09:36:30|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|18
1614245800000|2021-02-25 09:36:40|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|1
1614245810000|2021-02-25 09:36:50|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|8
1614245820000|2021-02-25 09:37:00|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|14
1614245830000|2021-02-25 09:37:10|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|0
1614245840000|2021-02-25 09:37:20|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|1
1614245850000|2021-02-25 09:37:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|17
1614245860000|2021-02-25 09:37:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|1
1614245870000|2021-02-25 09:37:50|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|1
1614245880000|2021-02-25 09:38:00|18678.6|18674.6|18675.4|18671.4|18680.1|18676.1|18675.4|18671.4|4
1614245900000|2021-02-25 09:38:20|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|6
1614245910000|2021-02-25 09:38:30|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|1
1614245930000|2021-02-25 09:38:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|11
1614245940000|2021-02-25 09:39:00|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|31
1614245950000|2021-02-25 09:39:10|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|7
1614245960000|2021-02-25 09:39:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|3
1614245970000|2021-02-25 09:39:30|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|20
1614245980000|2021-02-25 09:39:40|||||||||2
1614245990000|2021-02-25 09:39:50|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|21
1614246000000|2021-02-25 09:40:00|||||||||4
1614246010000|2021-02-25 09:40:10|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|4
1614246030000|2021-02-25 09:40:30|18659.8|18655.8|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|11
1614246040000|2021-02-25 09:40:40|18658.3|18654.3|18662.9|18658.9|18662.9|18658.9|18658.3|18654.3|21
1614246050000|2021-02-25 09:40:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|12
1614246060000|2021-02-25 09:41:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|12
1614246080000|2021-02-25 09:41:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|20
1614246090000|2021-02-25 09:41:30|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|16
1614246100000|2021-02-25 09:41:40|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|7
1614246110000|2021-02-25 09:41:50|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|2
1614246120000|2021-02-25 09:42:00|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|3
1614246130000|2021-02-25 09:42:10|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|0
1614246140000|2021-02-25 09:42:20|18658.3|18654.3|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|6
1614246150000|2021-02-25 09:42:30|18659.8|18655.8|18662.9|18658.9|18664.5|18660.5|18658.3|18654.3|5
1614246160000|2021-02-25 09:42:40|||||||||2
1614246170000|2021-02-25 09:42:50|||||||||2
1614246180000|2021-02-25 09:43:00|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|19
1614246190000|2021-02-25 09:43:10|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|2
1614246200000|2021-02-25 09:43:20|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|3
1614246220000|2021-02-25 09:43:40|18662.9|18658.9|18661.4|18657.4|18664.5|18660.5|18659.8|18655.8|18
1614246230000|2021-02-25 09:43:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|0
1614246240000|2021-02-25 09:44:00|18661.4|18657.4|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|6
1614246250000|2021-02-25 09:44:10|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|6
1614246260000|2021-02-25 09:44:20|18661.4|18657.4|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|7
1614246270000|2021-02-25 09:44:30|18659.8|18655.8|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|3
1614246280000|2021-02-25 09:44:40|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|4
1614246290000|2021-02-25 09:44:50|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|3
1614246300000|2021-02-25 09:45:00|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|3
1614246310000|2021-02-25 09:45:10|18659.8|18655.8|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|2
1614246320000|2021-02-25 09:45:20|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|11
1614246330000|2021-02-25 09:45:30|18662.9|18658.9|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|8
1614246340000|2021-02-25 09:45:40|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|2
1614246350000|2021-02-25 09:45:50|||||||||7
1614246410000|2021-02-25 09:46:50|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|3
1614246420000|2021-02-25 09:47:00|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18656.7|18652.7|19
1614246430000|2021-02-25 09:47:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|5
1614246440000|2021-02-25 09:47:20|18664.5|18660.5|18667.6|18663.6|18667.6|18663.6|18664.5|18660.5|6
1614246450000|2021-02-25 09:47:30|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|1
1614246460000|2021-02-25 09:47:40|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|5
1614246470000|2021-02-25 09:47:50|18667.6|18663.6|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|3
1614246480000|2021-02-25 09:48:00|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|13
1614246490000|2021-02-25 09:48:10|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|3
1614246500000|2021-02-25 09:48:20|18662.9|18658.9|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|4
1614246510000|2021-02-25 09:48:30|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|14
1614246520000|2021-02-25 09:48:40|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|149
1614246530000|2021-02-25 09:48:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|6
1614246540000|2021-02-25 09:49:00|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|7
1614246550000|2021-02-25 09:49:10|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|1
1614246570000|2021-02-25 09:49:30|18658.3|18654.3|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|21
1614246580000|2021-02-25 09:49:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|2
1614246590000|2021-02-25 09:49:50|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|8
1614246600000|2021-02-25 09:50:00|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|9
1614246610000|2021-02-25 09:50:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|1
1614246620000|2021-02-25 09:50:20|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|3
1614246630000|2021-02-25 09:50:30|||||||||2
1614246650000|2021-02-25 09:50:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|4
1614246660000|2021-02-25 09:51:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|9
1614246690000|2021-02-25 09:51:30|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|9
1614246700000|2021-02-25 09:51:40|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|4
1614246710000|2021-02-25 09:51:50|||||||||66
1614246720000|2021-02-25 09:52:00|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|7
1614246730000|2021-02-25 09:52:10|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18652|18648|7
1614246740000|2021-02-25 09:52:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|11
1614246750000|2021-02-25 09:52:30|||||||||6
1614246760000|2021-02-25 09:52:40|18655.1|18651.1|18652|18648|18655.1|18651.1|18652|18648|31
1614246770000|2021-02-25 09:52:50|18653.6|18649.6|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|17
1614246780000|2021-02-25 09:53:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|11
1614246790000|2021-02-25 09:53:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|25
1614246810000|2021-02-25 09:53:30|||||||||2
1614246820000|2021-02-25 09:53:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|2
1614246840000|2021-02-25 09:54:00|18645.8|18641.8|18648.9|18644.9|18648.9|18644.9|18645.8|18641.8|30
1614246850000|2021-02-25 09:54:10|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|4
1614246860000|2021-02-25 09:54:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|0
1614246870000|2021-02-25 09:54:30|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|1
1614246880000|2021-02-25 09:54:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|29
1614246900000|2021-02-25 09:55:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|25
1614246910000|2021-02-25 09:55:10|18652|18648|18656.7|18652.7|18656.7|18652.7|18652|18648|6
1614246920000|2021-02-25 09:55:20|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|4
1614246930000|2021-02-25 09:55:30|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|9
1614246940000|2021-02-25 09:55:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|5
1614246960000|2021-02-25 09:56:00|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|8
1614246970000|2021-02-25 09:56:10|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18664.5|18660.5|3
1614246980000|2021-02-25 09:56:20|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|393
1614247020000|2021-02-25 09:57:00|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|4
1614247040000|2021-02-25 09:57:20|||||||||1
1614247050000|2021-02-25 09:57:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|2
1614247060000|2021-02-25 09:57:40|||||||||1
1614247080000|2021-02-25 09:58:00|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|1467
1614247100000|2021-02-25 09:58:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|9
1614247110000|2021-02-25 09:58:30|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|2
1614247140000|2021-02-25 09:59:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|9
1614247150000|2021-02-25 09:59:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|7
1614247160000|2021-02-25 09:59:20|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|0
1614247170000|2021-02-25 09:59:30|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|1
1614247190000|2021-02-25 09:59:50|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|2
1614247200000|2021-02-25 10:00:00|18662.9|18658.9|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|16
1614247210000|2021-02-25 10:00:10|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|8
1614247220000|2021-02-25 10:00:20|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|0
1614247240000|2021-02-25 10:00:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|6
1614247290000|2021-02-25 10:01:30|||||||||1
1614247300000|2021-02-25 10:01:40|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|8
1614247310000|2021-02-25 10:01:50|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|2
1614247320000|2021-02-25 10:02:00|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|1
1614247330000|2021-02-25 10:02:10|||||||||5
1614247340000|2021-02-25 10:02:20|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|20
1614247350000|2021-02-25 10:02:30|||||||||180
1614247360000|2021-02-25 10:02:40|18652|18648|18652|18648|18652|18648|18650.4|18646.4|5
1614247370000|2021-02-25 10:02:50|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|2
1614247380000|2021-02-25 10:03:00|18652|18648|18652|18648|18652|18648|18652|18648|12
1614247390000|2021-02-25 10:03:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|0
1614247400000|2021-02-25 10:03:20|||||||||4
1614247410000|2021-02-25 10:03:30|||||||||1
1614247430000|2021-02-25 10:03:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|17
1614247440000|2021-02-25 10:04:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|3
1614247510000|2021-02-25 10:05:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18
1614247520000|2021-02-25 10:05:20|18644.2|18640.2|18637.9|18633.9|18644.2|18640.2|18637.9|18633.9|49
1614247530000|2021-02-25 10:05:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|38
1614247540000|2021-02-25 10:05:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|6
1614247550000|2021-02-25 10:05:50|||||||||3
1614247560000|2021-02-25 10:06:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|5
1614247570000|2021-02-25 10:06:10|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|5
1614247600000|2021-02-25 10:06:40|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|18
1614247610000|2021-02-25 10:06:50|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|1
1614247630000|2021-02-25 10:07:10|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|17
1614247640000|2021-02-25 10:07:20|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|5
1614247650000|2021-02-25 10:07:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1614247660000|2021-02-25 10:07:40|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|7
1614247670000|2021-02-25 10:07:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|2
1614247680000|2021-02-25 10:08:00|||||||||2
1614247690000|2021-02-25 10:08:10|||||||||25
1614247710000|2021-02-25 10:08:30|||||||||20
1614247720000|2021-02-25 10:08:40|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|25
1614247730000|2021-02-25 10:08:50|||||||||1
1614247750000|2021-02-25 10:09:10|||||||||8
1614247770000|2021-02-25 10:09:30|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|46
1614247790000|2021-02-25 10:09:50|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18636.4|18632.4|30
1614247810000|2021-02-25 10:10:10|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|14
1614247830000|2021-02-25 10:10:30|||||||||1
1614247840000|2021-02-25 10:10:40|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|24
1614247860000|2021-02-25 10:11:00|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|17
1614247870000|2021-02-25 10:11:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|199
1614247880000|2021-02-25 10:11:20|18636.4|18632.4|18631.7|18627.7|18637.9|18633.9|18631.7|18627.7|11
1614247910000|2021-02-25 10:11:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|19
1614247920000|2021-02-25 10:12:00|||||||||1
1614247930000|2021-02-25 10:12:10|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|1
1614247940000|2021-02-25 10:12:20|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|5
1614247950000|2021-02-25 10:12:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|1
1614247970000|2021-02-25 10:12:50|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|48
1614247980000|2021-02-25 10:13:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|11
1614248020000|2021-02-25 10:13:40|18645.8|18641.8|18650.4|18646.4|18650.4|18646.4|18645.8|18641.8|6
1614248030000|2021-02-25 10:13:50|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|4
1614248040000|2021-02-25 10:14:00|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|0
1614248050000|2021-02-25 10:14:10|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|2
1614248060000|2021-02-25 10:14:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|15
1614248070000|2021-02-25 10:14:30|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|26
1614248080000|2021-02-25 10:14:40|18650.4|18646.4|18652|18648|18653.6|18649.6|18650.4|18646.4|5
1614248090000|2021-02-25 10:14:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1614248100000|2021-02-25 10:15:00|||||||||3
1614248140000|2021-02-25 10:15:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|5
1614248160000|2021-02-25 10:16:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|10
1614248170000|2021-02-25 10:16:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|2
1614248180000|2021-02-25 10:16:20|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|6
1614248190000|2021-02-25 10:16:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1614248210000|2021-02-25 10:16:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|7
1614248240000|2021-02-25 10:17:20|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|7
1614248250000|2021-02-25 10:17:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|4
1614248260000|2021-02-25 10:17:40|||||||||5
1614248270000|2021-02-25 10:17:50|||||||||4
1614248280000|2021-02-25 10:18:00|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|11
1614248300000|2021-02-25 10:18:20|18652|18648|18652|18648|18652|18648|18652|18648|2
1614248310000|2021-02-25 10:18:30|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|5
1614248330000|2021-02-25 10:18:50|18652|18648|18652|18648|18652|18648|18652|18648|1
1614248340000|2021-02-25 10:19:00|18650.4|18646.4|18650.4|18646.4|18652|18648|18650.4|18646.4|0
1614248350000|2021-02-25 10:19:10|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|5
1614248360000|2021-02-25 10:19:20|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|17
1614248370000|2021-02-25 10:19:30|18642.6|18638.6|18644.2|18640.2|18645.8|18641.8|18642.6|18638.6|22
1614248380000|2021-02-25 10:19:40|||||||||13
1614248400000|2021-02-25 10:20:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|5
1614248410000|2021-02-25 10:20:10|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|3
1614248420000|2021-02-25 10:20:20|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|6
1614248430000|2021-02-25 10:20:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1614248440000|2021-02-25 10:20:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|2
1614248450000|2021-02-25 10:20:50|||||||||134
1614248460000|2021-02-25 10:21:00|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|4
1614248470000|2021-02-25 10:21:10|||||||||3
1614248480000|2021-02-25 10:21:20|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|11
1614248490000|2021-02-25 10:21:30|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|7
1614248500000|2021-02-25 10:21:40|||||||||16
1614248530000|2021-02-25 10:22:10|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|9
1614248560000|2021-02-25 10:22:40|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|13
1614248570000|2021-02-25 10:22:50|18636.4|18632.4|18639.5|18635.5|18639.5|18635.5|18634.8|18630.8|48
1614248580000|2021-02-25 10:23:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18639.5|18635.5|70
1614248590000|2021-02-25 10:23:10|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|54
1614248600000|2021-02-25 10:23:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|13
1614248610000|2021-02-25 10:23:30|||||||||28
1614248630000|2021-02-25 10:23:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|2
1614248640000|2021-02-25 10:24:00|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|11
1614248650000|2021-02-25 10:24:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|11
1614248660000|2021-02-25 10:24:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|7
1614248670000|2021-02-25 10:24:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|5
1614248680000|2021-02-25 10:24:40|||||||||3
1614248690000|2021-02-25 10:24:50|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|4
1614248700000|2021-02-25 10:25:00|||||||||1
1614248710000|2021-02-25 10:25:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|4
1614248740000|2021-02-25 10:25:40|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|9
1614248750000|2021-02-25 10:25:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|11
1614248760000|2021-02-25 10:26:00|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|0
1614248770000|2021-02-25 10:26:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|1
1614248790000|2021-02-25 10:26:30|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|10
1614248820000|2021-02-25 10:27:00|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18636.4|18632.4|24
1614248830000|2021-02-25 10:27:10|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|11
1614248840000|2021-02-25 10:27:20|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|1
1614248860000|2021-02-25 10:27:40|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|12
1614248870000|2021-02-25 10:27:50|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|20
1614248880000|2021-02-25 10:28:00|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|5
1614248900000|2021-02-25 10:28:20|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|11
1614248910000|2021-02-25 10:28:30|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|4
1614248930000|2021-02-25 10:28:50|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|6
1614248940000|2021-02-25 10:29:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|9
1614248950000|2021-02-25 10:29:10|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|8
1614248960000|2021-02-25 10:29:20|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|16
1614248970000|2021-02-25 10:29:30|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|13
1614248980000|2021-02-25 10:29:40|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|9
1614248990000|2021-02-25 10:29:50|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|9
1614249000000|2021-02-25 10:30:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|1
1614249010000|2021-02-25 10:30:10|||||||||7
1614249020000|2021-02-25 10:30:20|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|7
1614249030000|2021-02-25 10:30:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|11
1614249040000|2021-02-25 10:30:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|4
1614249050000|2021-02-25 10:30:50|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18616.1|18612.1|25
1614249060000|2021-02-25 10:31:00|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|5
1614249070000|2021-02-25 10:31:10|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|5
1614249080000|2021-02-25 10:31:20|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|8
1614249090000|2021-02-25 10:31:30|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|10
1614249100000|2021-02-25 10:31:40|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|21
1614249110000|2021-02-25 10:31:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|4
1614249120000|2021-02-25 10:32:00|||||||||9
1614249130000|2021-02-25 10:32:10|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|8
1614249140000|2021-02-25 10:32:20|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18619.2|18615.2|14
1614249150000|2021-02-25 10:32:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1614249160000|2021-02-25 10:32:40|18623.9|18619.9|18628.6|18624.6|18628.6|18624.6|18623.9|18619.9|10
1614249180000|2021-02-25 10:33:00|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|19
1614249190000|2021-02-25 10:33:10|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|8
1614249200000|2021-02-25 10:33:20|18628.6|18624.6|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|12
1614249210000|2021-02-25 10:33:30|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|7
1614249220000|2021-02-25 10:33:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|5
1614249230000|2021-02-25 10:33:50|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|5
1614249250000|2021-02-25 10:34:10|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|3
1614249260000|2021-02-25 10:34:20|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|41
1614249270000|2021-02-25 10:34:30|18625.4|18621.4|18625.4|18621.4|18627|18623|18625.4|18621.4|7
1614249280000|2021-02-25 10:34:40|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|2
1614249290000|2021-02-25 10:34:50|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|5
1614249300000|2021-02-25 10:35:00|18625.4|18621.4|18627|18623|18628.6|18624.6|18625.4|18621.4|4
1614249310000|2021-02-25 10:35:10|18625.4|18621.4|18625.4|18621.4|18627|18623|18625.4|18621.4|0
1614249320000|2021-02-25 10:35:20|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|0
1614249330000|2021-02-25 10:35:30|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|0
1614249350000|2021-02-25 10:35:50|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|7
1614249360000|2021-02-25 10:36:00|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|2
1614249370000|2021-02-25 10:36:10|||||||||2
1614249390000|2021-02-25 10:36:30|||||||||1
1614249400000|2021-02-25 10:36:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|2
1614249410000|2021-02-25 10:36:50|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|5
1614249420000|2021-02-25 10:37:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|22
1614249430000|2021-02-25 10:37:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|6
1614249440000|2021-02-25 10:37:20|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|3
1614249450000|2021-02-25 10:37:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1614249470000|2021-02-25 10:37:50|||||||||14
1614249480000|2021-02-25 10:38:00|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|9
1614249490000|2021-02-25 10:38:10|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|6
1614249500000|2021-02-25 10:38:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1614249530000|2021-02-25 10:38:50|||||||||1
1614249540000|2021-02-25 10:39:00|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|15
1614249550000|2021-02-25 10:39:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1614249560000|2021-02-25 10:39:20|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|5
1614249570000|2021-02-25 10:39:30|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|0
1614249580000|2021-02-25 10:39:40|18637.9|18633.9|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|0
1614249590000|2021-02-25 10:39:50|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|1
1614249600000|2021-02-25 10:40:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|3
1614249610000|2021-02-25 10:40:10|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|1
1614249620000|2021-02-25 10:40:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|14
1614249630000|2021-02-25 10:40:30|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|10
1614249640000|2021-02-25 10:40:40|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|13
1614249660000|2021-02-25 10:41:00|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|2
1614249670000|2021-02-25 10:41:10|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|5
1614249680000|2021-02-25 10:41:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1614249690000|2021-02-25 10:41:30|||||||||1
1614249730000|2021-02-25 10:42:10|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|8
1614249740000|2021-02-25 10:42:20|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|4
1614249750000|2021-02-25 10:42:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1614249760000|2021-02-25 10:42:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|5
1614249770000|2021-02-25 10:42:50|||||||||1
1614249780000|2021-02-25 10:43:00|||||||||4
1614249800000|2021-02-25 10:43:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|17
1614249810000|2021-02-25 10:43:30|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|10
1614249820000|2021-02-25 10:43:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|16
1614249850000|2021-02-25 10:44:10|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|13
1614249880000|2021-02-25 10:44:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|6
1614249900000|2021-02-25 10:45:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|3
1614249920000|2021-02-25 10:45:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|5
1614249940000|2021-02-25 10:45:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|6
1614249950000|2021-02-25 10:45:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|10
1614249960000|2021-02-25 10:46:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18652|18648|21
1614249970000|2021-02-25 10:46:10|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|13
1614249980000|2021-02-25 10:46:20|||||||||1
1614249990000|2021-02-25 10:46:30|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|4
1614250000000|2021-02-25 10:46:40|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|1
1614250010000|2021-02-25 10:46:50|18662.9|18658.9|18670.8|18666.8|18672.3|18668.3|18662.9|18658.9|24
1614250020000|2021-02-25 10:47:00|18669.2|18665.2|18672.3|18668.3|18675.4|18671.4|18664.5|18660.5|22
1614250030000|2021-02-25 10:47:10|18669.2|18665.2|18675.4|18671.4|18675.4|18671.4|18669.2|18665.2|31
1614250040000|2021-02-25 10:47:20|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|10
1614250050000|2021-02-25 10:47:30|18678.6|18674.6|18694.2|18690.2|18694.2|18690.2|18678.6|18674.6|125
1614250060000|2021-02-25 10:47:40|18697.3|18693.3|18689.5|18685.5|18697.3|18693.3|18687.9|18683.9|41
1614250070000|2021-02-25 10:47:50|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|9
1614250080000|2021-02-25 10:48:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18681.7|18677.7|14
1614250090000|2021-02-25 10:48:10|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18680.1|18676.1|15
1614250100000|2021-02-25 10:48:20|18681.7|18677.7|18675.4|18671.4|18681.7|18677.7|18672.3|18668.3|23
1614250110000|2021-02-25 10:48:30|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|15
1614250120000|2021-02-25 10:48:40|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|2
1614250130000|2021-02-25 10:48:50|18677|18673|18677|18673|18677|18673|18675.4|18671.4|6
1614250140000|2021-02-25 10:49:00|18675.4|18671.4|18673.9|18669.9|18678.6|18674.6|18673.9|18669.9|4
1614250150000|2021-02-25 10:49:10|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18672.3|18668.3|12
1614250160000|2021-02-25 10:49:20|18680.1|18676.1|18684.8|18680.8|18684.8|18680.8|18680.1|18676.1|4
1614250170000|2021-02-25 10:49:30|18689.5|18685.5|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|7
1614250180000|2021-02-25 10:49:40|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|15
1614250190000|2021-02-25 10:49:50|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|2
1614250200000|2021-02-25 10:50:00|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|1
1614250210000|2021-02-25 10:50:10|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|12
1614250220000|2021-02-25 10:50:20|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|3
1614250240000|2021-02-25 10:50:40|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|4
1614250250000|2021-02-25 10:50:50|||||||||22
1614250260000|2021-02-25 10:51:00|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|7
1614250270000|2021-02-25 10:51:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|1
1614250290000|2021-02-25 10:51:30|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|7
1614250300000|2021-02-25 10:51:40|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|12
1614250310000|2021-02-25 10:51:50|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|14
1614250320000|2021-02-25 10:52:00|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|7
1614250330000|2021-02-25 10:52:10|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|6
1614250350000|2021-02-25 10:52:30|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|9
1614250370000|2021-02-25 10:52:50|||||||||46
1614250380000|2021-02-25 10:53:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|6
1614250390000|2021-02-25 10:53:10|18683.3|18679.3|18684.8|18680.8|18686.4|18682.4|18683.3|18679.3|3
1614250400000|2021-02-25 10:53:20|18683.3|18679.3|18678.6|18674.6|18684.8|18680.8|18678.6|18674.6|21
1614250410000|2021-02-25 10:53:30|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|6
1614250440000|2021-02-25 10:54:00|||||||||3
1614250450000|2021-02-25 10:54:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18677|18673|2
1614250470000|2021-02-25 10:54:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|32
1614250480000|2021-02-25 10:54:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18677|18673|12
1614250490000|2021-02-25 10:54:50|18680.1|18676.1|18684.8|18680.8|18684.8|18680.8|18678.6|18674.6|5
1614250500000|2021-02-25 10:55:00|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|4
1614250510000|2021-02-25 10:55:10|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|8
1614250520000|2021-02-25 10:55:20|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|17
1614250540000|2021-02-25 10:55:40|||||||||3
1614250550000|2021-02-25 10:55:50|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|25
1614250560000|2021-02-25 10:56:00|||||||||8
1614250570000|2021-02-25 10:56:10|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|9
1614250580000|2021-02-25 10:56:20|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|7
1614250600000|2021-02-25 10:56:40|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|3
1614250610000|2021-02-25 10:56:50|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|0
1614250620000|2021-02-25 10:57:00|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|24
1614250640000|2021-02-25 10:57:20|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|11
1614250650000|2021-02-25 10:57:30|18672.3|18668.3|18675.4|18671.4|18678.6|18674.6|18672.3|18668.3|12
1614250660000|2021-02-25 10:57:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|17
1614250670000|2021-02-25 10:57:50|18669.2|18665.2|18673.9|18669.9|18675.4|18671.4|18669.2|18665.2|18
1614250680000|2021-02-25 10:58:00|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|8
1614250690000|2021-02-25 10:58:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|0
1614250700000|2021-02-25 10:58:20|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|1
1614250710000|2021-02-25 10:58:30|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|0
1614250720000|2021-02-25 10:58:40|18677|18673|18678.6|18674.6|18680.1|18676.1|18677|18673|39
1614250730000|2021-02-25 10:58:50|||||||||13
1614250740000|2021-02-25 10:59:00|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|20
1614250750000|2021-02-25 10:59:10|||||||||11
1614250760000|2021-02-25 10:59:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|15
1614250770000|2021-02-25 10:59:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|46
1614250780000|2021-02-25 10:59:40|||||||||2
1614250790000|2021-02-25 10:59:50|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|27
1614250800000|2021-02-25 11:00:00|||||||||16
1614250810000|2021-02-25 11:00:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|23
1614250820000|2021-02-25 11:00:20|||||||||25
1614250830000|2021-02-25 11:00:30|||||||||6
1614250850000|2021-02-25 11:00:50|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|14
1614250860000|2021-02-25 11:01:00|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|8
1614250880000|2021-02-25 11:01:20|18672.3|18668.3|18675.4|18671.4|18678.6|18674.6|18672.3|18668.3|10
1614250890000|2021-02-25 11:01:30|||||||||9
1614250900000|2021-02-25 11:01:40|18672.3|18668.3|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|6
1614250910000|2021-02-25 11:01:50|||||||||3
1614250930000|2021-02-25 11:02:10|18669.2|18665.2|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|25
1614250940000|2021-02-25 11:02:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1614250950000|2021-02-25 11:02:30|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|13
1614250960000|2021-02-25 11:02:40|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|10
1614250970000|2021-02-25 11:02:50|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|10
1614250980000|2021-02-25 11:03:00|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|24
1614251000000|2021-02-25 11:03:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|5
1614251010000|2021-02-25 11:03:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|33
1614251020000|2021-02-25 11:03:40|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|6
1614251030000|2021-02-25 11:03:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|13
1614251040000|2021-02-25 11:04:00|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|2
1614251050000|2021-02-25 11:04:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|8
1614251060000|2021-02-25 11:04:20|||||||||2
1614251070000|2021-02-25 11:04:30|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|17
1614251080000|2021-02-25 11:04:40|||||||||2
1614251090000|2021-02-25 11:04:50|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|23
1614251100000|2021-02-25 11:05:00|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|3
1614251110000|2021-02-25 11:05:10|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|4
1614251120000|2021-02-25 11:05:20|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|4
1614251130000|2021-02-25 11:05:30|||||||||6
1614251140000|2021-02-25 11:05:40|18652|18648|18650.4|18646.4|18653.6|18649.6|18647.3|18643.3|49
1614251160000|2021-02-25 11:06:00|||||||||6
1614251180000|2021-02-25 11:06:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|112
1614251190000|2021-02-25 11:06:30|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|34
1614251200000|2021-02-25 11:06:40|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|5
1614251210000|2021-02-25 11:06:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|3
1614251220000|2021-02-25 11:07:00|18655.1|18651.1|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|11
1614251230000|2021-02-25 11:07:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|2
1614251240000|2021-02-25 11:07:20|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|3
1614251250000|2021-02-25 11:07:30|||||||||20
1614251260000|2021-02-25 11:07:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|16
1614251270000|2021-02-25 11:07:50|||||||||32
1614251280000|2021-02-25 11:08:00|||||||||49
1614251290000|2021-02-25 11:08:10|||||||||6
1614251300000|2021-02-25 11:08:20|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|15
1614251310000|2021-02-25 11:08:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|24
1614251320000|2021-02-25 11:08:40|||||||||16
1614251330000|2021-02-25 11:08:50|||||||||6
1614251340000|2021-02-25 11:09:00|||||||||2
1614251350000|2021-02-25 11:09:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|46
1614251390000|2021-02-25 11:09:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|24
1614251410000|2021-02-25 11:10:10|||||||||10
1614251420000|2021-02-25 11:10:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|17
1614251430000|2021-02-25 11:10:30|||||||||3
1614251450000|2021-02-25 11:10:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|13
1614251470000|2021-02-25 11:11:10|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|9
1614251480000|2021-02-25 11:11:20|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|15
1614251490000|2021-02-25 11:11:30|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|6
1614251500000|2021-02-25 11:11:40|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|3
1614251510000|2021-02-25 11:11:50|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|9
1614251540000|2021-02-25 11:12:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|21
1614251570000|2021-02-25 11:12:50|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|14
1614251580000|2021-02-25 11:13:00|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|8
1614251600000|2021-02-25 11:13:20|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|3
1614251630000|2021-02-25 11:13:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|3
1614251640000|2021-02-25 11:14:00|18642.6|18638.6|18639.5|18635.5|18644.2|18640.2|18639.5|18635.5|15
1614251650000|2021-02-25 11:14:10|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|17
1614251660000|2021-02-25 11:14:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|2
1614251670000|2021-02-25 11:14:30|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|9
1614251680000|2021-02-25 11:14:40|||||||||49
1614251710000|2021-02-25 11:15:10|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|7
1614251720000|2021-02-25 11:15:20|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|11
1614251740000|2021-02-25 11:15:40|||||||||4
1614251750000|2021-02-25 11:15:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|8
1614251770000|2021-02-25 11:16:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|3
1614251780000|2021-02-25 11:16:20|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|6
1614251800000|2021-02-25 11:16:40|18645.8|18641.8|18650.4|18646.4|18650.4|18646.4|18645.8|18641.8|16
1614251820000|2021-02-25 11:17:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|10
1614251830000|2021-02-25 11:17:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|15
1614251840000|2021-02-25 11:17:20|||||||||4
1614251850000|2021-02-25 11:17:30|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|20
1614251860000|2021-02-25 11:17:40|||||||||9
1614251870000|2021-02-25 11:17:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|48
1614251880000|2021-02-25 11:18:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|2
1614251890000|2021-02-25 11:18:10|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|28
1614251910000|2021-02-25 11:18:30|||||||||10
1614251920000|2021-02-25 11:18:40|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|23
1614251930000|2021-02-25 11:18:50|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|11
1614251940000|2021-02-25 11:19:00|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|15
1614251950000|2021-02-25 11:19:10|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|10
1614251970000|2021-02-25 11:19:30|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|21
1614251980000|2021-02-25 11:19:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|20
1614251990000|2021-02-25 11:19:50|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|50
1614252000000|2021-02-25 11:20:00|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|24
1614252010000|2021-02-25 11:20:10|18636.4|18632.4|18637.9|18633.9|18639.5|18635.5|18636.4|18632.4|19
1614252020000|2021-02-25 11:20:20|||||||||6
1614252030000|2021-02-25 11:20:30|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|32
1614252050000|2021-02-25 11:20:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|12
1614252060000|2021-02-25 11:21:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|23
1614252070000|2021-02-25 11:21:10|||||||||8
1614252080000|2021-02-25 11:21:20|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|58
1614252090000|2021-02-25 11:21:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|52
1614252100000|2021-02-25 11:21:40|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|29
1614252110000|2021-02-25 11:21:50|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|22
1614252120000|2021-02-25 11:22:00|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|12
1614252130000|2021-02-25 11:22:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|23
1614252150000|2021-02-25 11:22:30|18625.4|18621.4|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|13
1614252160000|2021-02-25 11:22:40|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|42
1614252170000|2021-02-25 11:22:50|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|11
1614252180000|2021-02-25 11:23:00|||||||||1
1614252190000|2021-02-25 11:23:10|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|9
1614252210000|2021-02-25 11:23:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|13
1614252240000|2021-02-25 11:24:00|||||||||10
1614252250000|2021-02-25 11:24:10|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|20
1614252260000|2021-02-25 11:24:20|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|12
1614252270000|2021-02-25 11:24:30|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|9
1614252280000|2021-02-25 11:24:40|||||||||3
1614252300000|2021-02-25 11:25:00|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|36
1614252320000|2021-02-25 11:25:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|13
1614252340000|2021-02-25 11:25:40|18617.6|18613.6|18622.3|18618.3|18622.3|18618.3|18617.6|18613.6|28
1614252360000|2021-02-25 11:26:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|2
1614252370000|2021-02-25 11:26:10|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|4
1614252380000|2021-02-25 11:26:20|||||||||1
1614252390000|2021-02-25 11:26:30|18631.7|18627.7|18641.1|18637.1|18641.1|18637.1|18631.7|18627.7|14
1614252400000|2021-02-25 11:26:40|||||||||10
1614252410000|2021-02-25 11:26:50|||||||||1
1614252420000|2021-02-25 11:27:00|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|38
1614252430000|2021-02-25 11:27:10|18636.4|18632.4|18633.3|18629.3|18636.4|18632.4|18633.3|18629.3|8
1614252440000|2021-02-25 11:27:20|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|7
1614252450000|2021-02-25 11:27:30|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|3
1614252460000|2021-02-25 11:27:40|||||||||1
1614252470000|2021-02-25 11:27:50|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|6
1614252480000|2021-02-25 11:28:00|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|4
1614252490000|2021-02-25 11:28:10|18634.8|18630.8|18641.1|18637.1|18641.1|18637.1|18634.8|18630.8|34
1614252500000|2021-02-25 11:28:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|3
1614252510000|2021-02-25 11:28:30|||||||||4
1614252520000|2021-02-25 11:28:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|15
1614252530000|2021-02-25 11:28:50|18634.8|18630.8|18641.1|18637.1|18641.1|18637.1|18634.8|18630.8|19
1614252540000|2021-02-25 11:29:00|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|12
1614252550000|2021-02-25 11:29:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|16
1614252560000|2021-02-25 11:29:20|18636.4|18632.4|18641.1|18637.1|18641.1|18637.1|18634.8|18630.8|4
1614252570000|2021-02-25 11:29:30|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|3
1614252580000|2021-02-25 11:29:40|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|10
1614252600000|2021-02-25 11:30:00|||||||||5
1614252610000|2021-02-25 11:30:10|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|16
1614252620000|2021-02-25 11:30:20|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|4
1614252630000|2021-02-25 11:30:30|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|5
1614252640000|2021-02-25 11:30:40|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|8
1614252650000|2021-02-25 11:30:50|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|7
1614252660000|2021-02-25 11:31:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|2
1614252670000|2021-02-25 11:31:10|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|62
1614252680000|2021-02-25 11:31:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|5
1614252690000|2021-02-25 11:31:30|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|3
1614252710000|2021-02-25 11:31:50|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|6
1614252720000|2021-02-25 11:32:00|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|4
1614252730000|2021-02-25 11:32:10|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|22
1614252740000|2021-02-25 11:32:20|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|3
1614252750000|2021-02-25 11:32:30|18636.4|18632.4|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|10
1614252760000|2021-02-25 11:32:40|18634.8|18630.8|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|7
1614252770000|2021-02-25 11:32:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1614252780000|2021-02-25 11:33:00|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|7
1614252790000|2021-02-25 11:33:10|18639.5|18635.5|18644.2|18640.2|18644.2|18640.2|18639.5|18635.5|6
1614252800000|2021-02-25 11:33:20|18647.3|18643.3|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|18
1614252810000|2021-02-25 11:33:30|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|13
1614252830000|2021-02-25 11:33:50|||||||||1
1614252840000|2021-02-25 11:34:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|23
1614252860000|2021-02-25 11:34:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|26
1614252870000|2021-02-25 11:34:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|20
1614252880000|2021-02-25 11:34:40|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|6
1614252890000|2021-02-25 11:34:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|7
1614252900000|2021-02-25 11:35:00|18634.8|18630.8|18637.9|18633.9|18639.5|18635.5|18634.8|18630.8|18
1614252910000|2021-02-25 11:35:10|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|12
1614252920000|2021-02-25 11:35:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|18
1614252940000|2021-02-25 11:35:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|7
1614252960000|2021-02-25 11:36:00|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|12
1614252970000|2021-02-25 11:36:10|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|6
1614252980000|2021-02-25 11:36:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|6
1614252990000|2021-02-25 11:36:30|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|9
1614253000000|2021-02-25 11:36:40|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|5
1614253010000|2021-02-25 11:36:50|||||||||5
1614253020000|2021-02-25 11:37:00|18636.4|18632.4|18633.3|18629.3|18636.4|18632.4|18633.3|18629.3|19
1614253030000|2021-02-25 11:37:10|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|4
1614253040000|2021-02-25 11:37:20|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18628.6|18624.6|13
1614253050000|2021-02-25 11:37:30|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|6
1614253060000|2021-02-25 11:37:40|18627|18623|18622.3|18618.3|18628.6|18624.6|18620.8|18616.8|27
1614253070000|2021-02-25 11:37:50|18623.9|18619.9|18628.6|18624.6|18628.6|18624.6|18623.9|18619.9|13
1614253080000|2021-02-25 11:38:00|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|16
1614253090000|2021-02-25 11:38:10|18627|18623|18627|18623|18628.6|18624.6|18625.4|18621.4|14
1614253100000|2021-02-25 11:38:20|18625.4|18621.4|18625.4|18621.4|18627|18623|18625.4|18621.4|5
1614253130000|2021-02-25 11:38:50|||||||||31
1614253140000|2021-02-25 11:39:00|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|20
1614253150000|2021-02-25 11:39:10|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|10
1614253160000|2021-02-25 11:39:20|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|11
1614253170000|2021-02-25 11:39:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|3
1614253180000|2021-02-25 11:39:40|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|10
1614253190000|2021-02-25 11:39:50|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|11
1614253200000|2021-02-25 11:40:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|8
1614253210000|2021-02-25 11:40:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|28
1614253220000|2021-02-25 11:40:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|36
1614253240000|2021-02-25 11:40:40|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|12
1614253250000|2021-02-25 11:40:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|9
1614253260000|2021-02-25 11:41:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|13
1614253270000|2021-02-25 11:41:10|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|20
1614253280000|2021-02-25 11:41:20|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|18
1614253290000|2021-02-25 11:41:30|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|42
1614253300000|2021-02-25 11:41:40|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|21
1614253310000|2021-02-25 11:41:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|5
1614253320000|2021-02-25 11:42:00|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|43
1614253330000|2021-02-25 11:42:10|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|13
1614253340000|2021-02-25 11:42:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|31
1614253350000|2021-02-25 11:42:30|18594.2|18590.2|18589.5|18585.5|18594.2|18590.2|18589.5|18585.5|52
1614253360000|2021-02-25 11:42:40|18587.9|18583.9|18592.6|18588.6|18592.6|18588.6|18587.9|18583.9|37
1614253370000|2021-02-25 11:42:50|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|12
1614253380000|2021-02-25 11:43:00|18592.6|18588.6|18595.8|18591.8|18597.3|18593.3|18592.6|18588.6|38
1614253390000|2021-02-25 11:43:10|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|5
1614253400000|2021-02-25 11:43:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|2
1614253410000|2021-02-25 11:43:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|15
1614253420000|2021-02-25 11:43:40|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|3
1614253430000|2021-02-25 11:43:50|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|33
1614253440000|2021-02-25 11:44:00|18603.6|18599.6|18597.3|18593.3|18603.6|18599.6|18597.3|18593.3|56
1614253450000|2021-02-25 11:44:10|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|8
1614253460000|2021-02-25 11:44:20|18598.9|18594.9|18592.6|18588.6|18598.9|18594.9|18591.1|18587.1|87
1614253470000|2021-02-25 11:44:30|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|22
1614253490000|2021-02-25 11:44:50|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|21
1614253500000|2021-02-25 11:45:00|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|34
1614253510000|2021-02-25 11:45:10|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|12
1614253520000|2021-02-25 11:45:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|8
1614253530000|2021-02-25 11:45:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18591.1|18587.1|80
1614253540000|2021-02-25 11:45:40|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|2
1614253550000|2021-02-25 11:45:50|||||||||2
1614253560000|2021-02-25 11:46:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|5
1614253570000|2021-02-25 11:46:10|18597.3|18593.3|18591.1|18587.1|18597.3|18593.3|18589.5|18585.5|30
1614253580000|2021-02-25 11:46:20|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|16
1614253590000|2021-02-25 11:46:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|8
1614253600000|2021-02-25 11:46:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|7
1614253610000|2021-02-25 11:46:50|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|30
1614253620000|2021-02-25 11:47:00|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|15
1614253630000|2021-02-25 11:47:10|18580.1|18576.1|18572.3|18568.3|18581.7|18577.7|18572.3|18568.3|19
1614253640000|2021-02-25 11:47:20|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18566.1|18562.1|51
1614253650000|2021-02-25 11:47:30|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|12
1614253660000|2021-02-25 11:47:40|18567.6|18563.6|18561.4|18557.4|18567.6|18563.6|18559.8|18555.8|19
1614253670000|2021-02-25 11:47:50|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18559.8|18555.8|11
1614253680000|2021-02-25 11:48:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|14
1614253690000|2021-02-25 11:48:10|18562.9|18558.9|18569.2|18565.2|18572.3|18568.3|18561.4|18557.4|31
1614253700000|2021-02-25 11:48:20|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|13
1614253710000|2021-02-25 11:48:30|18567.6|18563.6|18559.8|18555.8|18569.2|18565.2|18559.8|18555.8|25
1614253720000|2021-02-25 11:48:40|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|5
1614253730000|2021-02-25 11:48:50|18558.3|18554.3|18547.3|18543.3|18559.8|18555.8|18547.3|18543.3|40
1614253740000|2021-02-25 11:49:00|18552|18548|18553.6|18549.6|18556.7|18552.7|18550.4|18546.4|32
1614253750000|2021-02-25 11:49:10|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|12
1614253760000|2021-02-25 11:49:20|18553.6|18549.6|18547.3|18543.3|18555.1|18551.1|18547.3|18543.3|15
1614253770000|2021-02-25 11:49:30|18544.2|18540.2|18550.4|18546.4|18553.6|18549.6|18544.2|18540.2|125
1614253780000|2021-02-25 11:49:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|18
1614253790000|2021-02-25 11:49:50|18553.6|18549.6|18556.7|18552.7|18559.8|18555.8|18553.6|18549.6|26
1614253800000|2021-02-25 11:50:00|18559.8|18555.8|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|28
1614253810000|2021-02-25 11:50:10|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|31
1614253820000|2021-02-25 11:50:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|58
1614253830000|2021-02-25 11:50:30|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|53
1614253840000|2021-02-25 11:50:40|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|4
1614253850000|2021-02-25 11:50:50|18569.2|18565.2|18573.9|18569.9|18573.9|18569.9|18567.6|18563.6|32
1614253860000|2021-02-25 11:51:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|16
1614253870000|2021-02-25 11:51:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|18
1614253880000|2021-02-25 11:51:20|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|10
1614253890000|2021-02-25 11:51:30|18572.3|18568.3|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|8
1614253900000|2021-02-25 11:51:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|4
1614253910000|2021-02-25 11:51:50|18573.9|18569.9|18578.6|18574.6|18578.6|18574.6|18572.3|18568.3|24
1614253920000|2021-02-25 11:52:00|18581.7|18577.7|18591.1|18587.1|18592.6|18588.6|18581.7|18577.7|76
1614253930000|2021-02-25 11:52:10|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|44
1614253940000|2021-02-25 11:52:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|16
1614253950000|2021-02-25 11:52:30|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|45
1614253960000|2021-02-25 11:52:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|17
1614253970000|2021-02-25 11:52:50|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|8
1614253980000|2021-02-25 11:53:00|18589.5|18585.5|18594.2|18590.2|18594.2|18590.2|18587.9|18583.9|7
1614253990000|2021-02-25 11:53:10|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|22
1614254000000|2021-02-25 11:53:20|||||||||7
1614254010000|2021-02-25 11:53:30|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|8
1614254020000|2021-02-25 11:53:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|17
1614254030000|2021-02-25 11:53:50|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|18
1614254040000|2021-02-25 11:54:00|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|18
1614254050000|2021-02-25 11:54:10|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18592.6|18588.6|15
1614254070000|2021-02-25 11:54:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|11
1614254080000|2021-02-25 11:54:40|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|8
1614254090000|2021-02-25 11:54:50|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|16
1614254100000|2021-02-25 11:55:00|||||||||42
1614254120000|2021-02-25 11:55:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|50
1614254130000|2021-02-25 11:55:30|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|28
1614254140000|2021-02-25 11:55:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|27
1614254150000|2021-02-25 11:55:50|18606.7|18602.7|18611.4|18607.4|18611.4|18607.4|18606.7|18602.7|32
1614254160000|2021-02-25 11:56:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|11
1614254170000|2021-02-25 11:56:10|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|10
1614254180000|2021-02-25 11:56:20|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18612.9|18608.9|28
1614254190000|2021-02-25 11:56:30|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|6
1614254200000|2021-02-25 11:56:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|20
1614254210000|2021-02-25 11:56:50|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|7
1614254220000|2021-02-25 11:57:00|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|14
1614254230000|2021-02-25 11:57:10|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|3
1614254240000|2021-02-25 11:57:20|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|14
1614254250000|2021-02-25 11:57:30|18612.9|18608.9|18611.4|18607.4|18614.5|18610.5|18611.4|18607.4|14
1614254260000|2021-02-25 11:57:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|2
1614254270000|2021-02-25 11:57:50|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|8
1614254290000|2021-02-25 11:58:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|26
1614254300000|2021-02-25 11:58:20|||||||||4
1614254310000|2021-02-25 11:58:30|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|5
1614254320000|2021-02-25 11:58:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|6
1614254330000|2021-02-25 11:58:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|11
1614254340000|2021-02-25 11:59:00|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|52
1614254350000|2021-02-25 11:59:10|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|11
1614254360000|2021-02-25 11:59:20|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|3
1614254370000|2021-02-25 11:59:30|||||||||2
1614254380000|2021-02-25 11:59:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|23
1614254400000|2021-02-25 12:00:00|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|21
1614254410000|2021-02-25 12:00:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|14
1614254420000|2021-02-25 12:00:20|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|16
1614254430000|2021-02-25 12:00:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|2
1614254440000|2021-02-25 12:00:40|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|2
1614254450000|2021-02-25 12:00:50|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|15
1614254460000|2021-02-25 12:01:00|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|1
1614254470000|2021-02-25 12:01:10|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|12
1614254480000|2021-02-25 12:01:20|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|10
1614254490000|2021-02-25 12:01:30|18608.3|18604.3|18603.6|18599.6|18608.3|18604.3|18602|18598|20
1614254500000|2021-02-25 12:01:40|||||||||10
1614254510000|2021-02-25 12:01:50|18602|18598|18602|18598|18602|18598|18602|18598|6
1614254520000|2021-02-25 12:02:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|8
1614254530000|2021-02-25 12:02:10|18602|18598|18598.9|18594.9|18603.6|18599.6|18598.9|18594.9|10
1614254540000|2021-02-25 12:02:20|18600.4|18596.4|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|24
1614254550000|2021-02-25 12:02:30|18595.8|18591.8|18591.1|18587.1|18595.8|18591.8|18587.9|18583.9|27
1614254560000|2021-02-25 12:02:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|5
1614254570000|2021-02-25 12:02:50|||||||||1
1614254580000|2021-02-25 12:03:00|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|28
1614254590000|2021-02-25 12:03:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|0
1614254600000|2021-02-25 12:03:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|10
1614254610000|2021-02-25 12:03:30|18595.8|18591.8|18600.4|18596.4|18600.4|18596.4|18595.8|18591.8|28
1614254620000|2021-02-25 12:03:40|||||||||1
1614254640000|2021-02-25 12:04:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|27
1614254650000|2021-02-25 12:04:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|21
1614254660000|2021-02-25 12:04:20|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|3
1614254670000|2021-02-25 12:04:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|46
1614254680000|2021-02-25 12:04:40|18594.2|18590.2|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|27
1614254690000|2021-02-25 12:04:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|14
1614254700000|2021-02-25 12:05:00|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|12
1614254710000|2021-02-25 12:05:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|8
1614254720000|2021-02-25 12:05:20|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|18
1614254730000|2021-02-25 12:05:30|||||||||2
1614254750000|2021-02-25 12:05:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|15
1614254760000|2021-02-25 12:06:00|18580.1|18576.1|18575.4|18571.4|18580.1|18576.1|18575.4|18571.4|22
1614254770000|2021-02-25 12:06:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|15
1614254780000|2021-02-25 12:06:20|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|36
1614254790000|2021-02-25 12:06:30|||||||||1
1614254800000|2021-02-25 12:06:40|||||||||5
1614254810000|2021-02-25 12:06:50|18589.5|18585.5|18594.2|18590.2|18594.2|18590.2|18587.9|18583.9|47
1614254820000|2021-02-25 12:07:00|18592.6|18588.6|18594.2|18590.2|18597.3|18593.3|18592.6|18588.6|62
1614254830000|2021-02-25 12:07:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|14
1614254840000|2021-02-25 12:07:20|18595.8|18591.8|18591.1|18587.1|18597.3|18593.3|18591.1|18587.1|33
1614254850000|2021-02-25 12:07:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|7
1614254860000|2021-02-25 12:07:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|4
1614254870000|2021-02-25 12:07:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|9
1614254880000|2021-02-25 12:08:00|||||||||3
1614254890000|2021-02-25 12:08:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|289
1614254900000|2021-02-25 12:08:20|||||||||1
1614254910000|2021-02-25 12:08:30|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|48
1614254920000|2021-02-25 12:08:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|2
1614254930000|2021-02-25 12:08:50|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18594.2|18590.2|17
1614254940000|2021-02-25 12:09:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1614254950000|2021-02-25 12:09:10|18594.2|18590.2|18598.9|18594.9|18598.9|18594.9|18594.2|18590.2|12
1614254960000|2021-02-25 12:09:20|18600.4|18596.4|18602|18598|18602|18598|18598.9|18594.9|9
1614254970000|2021-02-25 12:09:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|2
1614254980000|2021-02-25 12:09:40|18602|18598|18605.1|18601.1|18605.1|18601.1|18602|18598|11
1614254990000|2021-02-25 12:09:50|18606.7|18602.7|18612.9|18608.9|18612.9|18608.9|18606.7|18602.7|15
1614255000000|2021-02-25 12:10:00|18611.4|18607.4|18608.3|18604.3|18612.9|18608.9|18608.3|18604.3|23
1614255010000|2021-02-25 12:10:10|18609.8|18605.8|18614.5|18610.5|18617.6|18613.6|18609.8|18605.8|22
1614255020000|2021-02-25 12:10:20|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18614.5|18610.5|4
1614255030000|2021-02-25 12:10:30|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|10
1614255050000|2021-02-25 12:10:50|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|13
1614255060000|2021-02-25 12:11:00|18620.8|18616.8|18614.5|18610.5|18620.8|18616.8|18612.9|18608.9|25
1614255070000|2021-02-25 12:11:10|18612.9|18608.9|18616.1|18612.1|18619.2|18615.2|18612.9|18608.9|40
1614255080000|2021-02-25 12:11:20|||||||||1
1614255100000|2021-02-25 12:11:40|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|1
1614255110000|2021-02-25 12:11:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|10
1614255120000|2021-02-25 12:12:00|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|12
1614255130000|2021-02-25 12:12:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1614255140000|2021-02-25 12:12:20|18622.3|18618.3|18619.2|18615.2|18623.9|18619.9|18619.2|18615.2|21
1614255150000|2021-02-25 12:12:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|14
1614255160000|2021-02-25 12:12:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|5
1614255170000|2021-02-25 12:12:50|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|4
1614255180000|2021-02-25 12:13:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|13
1614255190000|2021-02-25 12:13:10|18617.6|18613.6|18609.8|18605.8|18617.6|18613.6|18609.8|18605.8|10
1614255200000|2021-02-25 12:13:20|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|15
1614255210000|2021-02-25 12:13:30|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|10
1614255220000|2021-02-25 12:13:40|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18597.3|18593.3|18
1614255240000|2021-02-25 12:14:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|12
1614255250000|2021-02-25 12:14:10|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|20
1614255260000|2021-02-25 12:14:20|||||||||3
1614255270000|2021-02-25 12:14:30|18611.4|18607.4|18616.1|18612.1|18616.1|18612.1|18611.4|18607.4|19
1614255280000|2021-02-25 12:14:40|18622.3|18618.3|18625.4|18621.4|18627|18623|18622.3|18618.3|12
1614255290000|2021-02-25 12:14:50|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18616.1|18612.1|25
1614255300000|2021-02-25 12:15:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|25
1614255310000|2021-02-25 12:15:10|18606.7|18602.7|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|16
1614255320000|2021-02-25 12:15:20|18609.8|18605.8|18612.9|18608.9|18614.5|18610.5|18609.8|18605.8|11
1614255330000|2021-02-25 12:15:30|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|18
1614255340000|2021-02-25 12:15:40|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18606.7|18602.7|69
1614255350000|2021-02-25 12:15:50|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|10
1614255360000|2021-02-25 12:16:00|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|10
1614255370000|2021-02-25 12:16:10|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|11
1614255380000|2021-02-25 12:16:20|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|2
1614255390000|2021-02-25 12:16:30|18617.6|18613.6|18622.3|18618.3|18622.3|18618.3|18617.6|18613.6|3
1614255400000|2021-02-25 12:16:40|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|7
1614255410000|2021-02-25 12:16:50|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|11
1614255420000|2021-02-25 12:17:00|18622.3|18618.3|18631.7|18627.7|18631.7|18627.7|18622.3|18618.3|14
1614255430000|2021-02-25 12:17:10|||||||||2
1614255440000|2021-02-25 12:17:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|20
1614255450000|2021-02-25 12:17:30|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|37
1614255460000|2021-02-25 12:17:40|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|9
1614255470000|2021-02-25 12:17:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|9
1614255480000|2021-02-25 12:18:00|18628.6|18624.6|18637.9|18633.9|18637.9|18633.9|18628.6|18624.6|46
1614255490000|2021-02-25 12:18:10|18641.1|18637.1|18637.9|18633.9|18645.8|18641.8|18637.9|18633.9|29
1614255500000|2021-02-25 12:18:20|18639.5|18635.5|18633.3|18629.3|18639.5|18635.5|18633.3|18629.3|9
1614255510000|2021-02-25 12:18:30|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|4
1614255520000|2021-02-25 12:18:40|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18628.6|18624.6|5
1614255530000|2021-02-25 12:18:50|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|0
1614255540000|2021-02-25 12:19:00|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|7
1614255550000|2021-02-25 12:19:10|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|3
1614255570000|2021-02-25 12:19:30|18633.3|18629.3|18631.7|18627.7|18637.9|18633.9|18630.1|18626.1|19
1614255590000|2021-02-25 12:19:50|18633.3|18629.3|18637.9|18633.9|18637.9|18633.9|18633.3|18629.3|28
1614255600000|2021-02-25 12:20:00|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|10
1614255610000|2021-02-25 12:20:10|18636.4|18632.4|18641.1|18637.1|18641.1|18637.1|18634.8|18630.8|32
1614255620000|2021-02-25 12:20:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|9
1614255630000|2021-02-25 12:20:30|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|20
1614255640000|2021-02-25 12:20:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|6
1614255650000|2021-02-25 12:20:50|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|6
1614255660000|2021-02-25 12:21:00|18636.4|18632.4|18631.7|18627.7|18636.4|18632.4|18631.7|18627.7|8
1614255670000|2021-02-25 12:21:10|18633.3|18629.3|18637.9|18633.9|18637.9|18633.9|18631.7|18627.7|14
1614255680000|2021-02-25 12:21:20|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|3
1614255690000|2021-02-25 12:21:30|||||||||6
1614255700000|2021-02-25 12:21:40|||||||||6
1614255710000|2021-02-25 12:21:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|5
1614255720000|2021-02-25 12:22:00|||||||||1
1614255730000|2021-02-25 12:22:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|8
1614255750000|2021-02-25 12:22:30|||||||||11
1614255770000|2021-02-25 12:22:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|2
1614255780000|2021-02-25 12:23:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|21
1614255790000|2021-02-25 12:23:10|||||||||13
1614255800000|2021-02-25 12:23:20|18642.6|18638.6|18647.3|18643.3|18647.3|18643.3|18642.6|18638.6|0
1614255820000|2021-02-25 12:23:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|24
1614255830000|2021-02-25 12:23:50|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|25
1614255840000|2021-02-25 12:24:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|22
1614255860000|2021-02-25 12:24:20|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|6
1614255870000|2021-02-25 12:24:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|14
1614255880000|2021-02-25 12:24:40|18647.3|18643.3|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|6
1614255890000|2021-02-25 12:24:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|3
1614255900000|2021-02-25 12:25:00|18652|18648|18653.6|18649.6|18656.7|18652.7|18652|18648|27
1614255910000|2021-02-25 12:25:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|24
1614255920000|2021-02-25 12:25:20|18647.3|18643.3|18652|18648|18652|18648|18647.3|18643.3|9
1614255930000|2021-02-25 12:25:30|18653.6|18649.6|18661.4|18657.4|18661.4|18657.4|18652|18648|6
1614255940000|2021-02-25 12:25:40|18662.9|18658.9|18662.9|18658.9|18667.6|18663.6|18662.9|18658.9|22
1614255950000|2021-02-25 12:25:50|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|19
1614255960000|2021-02-25 12:26:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18
1614255970000|2021-02-25 12:26:10|18659.8|18655.8|18656.7|18652.7|18661.4|18657.4|18655.1|18651.1|11
1614255980000|2021-02-25 12:26:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|11
1614255990000|2021-02-25 12:26:30|18659.8|18655.8|18662.9|18658.9|18664.5|18660.5|18659.8|18655.8|26
1614256000000|2021-02-25 12:26:40|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|22
1614256010000|2021-02-25 12:26:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|4
1614256030000|2021-02-25 12:27:10|18650.4|18646.4|18652|18648|18653.6|18649.6|18647.3|18643.3|18
1614256040000|2021-02-25 12:27:20|18650.4|18646.4|18647.3|18643.3|18652|18648|18647.3|18643.3|36
1614256050000|2021-02-25 12:27:30|18650.4|18646.4|18645.8|18641.8|18650.4|18646.4|18644.2|18640.2|16
1614256060000|2021-02-25 12:27:40|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|9
1614256070000|2021-02-25 12:27:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|0
1614256080000|2021-02-25 12:28:00|18645.8|18641.8|18641.1|18637.1|18645.8|18641.8|18641.1|18637.1|22
1614256090000|2021-02-25 12:28:10|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18639.5|18635.5|7
1614256100000|2021-02-25 12:28:20|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18633.3|18629.3|13
1614256110000|2021-02-25 12:28:30|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|21
1614256120000|2021-02-25 12:28:40|18637.9|18633.9|18641.1|18637.1|18642.6|18638.6|18637.9|18633.9|13
1614256130000|2021-02-25 12:28:50|18642.6|18638.6|18637.9|18633.9|18644.2|18640.2|18637.9|18633.9|2
1614256140000|2021-02-25 12:29:00|18639.5|18635.5|18647.3|18643.3|18647.3|18643.3|18639.5|18635.5|16
1614256150000|2021-02-25 12:29:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|0
1614256170000|2021-02-25 12:29:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|10
1614256190000|2021-02-25 12:29:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|8
1614256230000|2021-02-25 12:30:30|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|42
1614256240000|2021-02-25 12:30:40|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|11
1614256250000|2021-02-25 12:30:50|18631.7|18627.7|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|16
1614256260000|2021-02-25 12:31:00|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|7
1614256270000|2021-02-25 12:31:10|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|2
1614256280000|2021-02-25 12:31:20|18627|18623|18630.1|18626.1|18630.1|18626.1|18627|18623|16
1614256290000|2021-02-25 12:31:30|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|24
1614256300000|2021-02-25 12:31:40|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|32
1614256310000|2021-02-25 12:31:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|4
1614256320000|2021-02-25 12:32:00|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|7
1614256330000|2021-02-25 12:32:10|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|3
1614256340000|2021-02-25 12:32:20|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|33
1614256350000|2021-02-25 12:32:30|18623.9|18619.9|18619.2|18615.2|18623.9|18619.9|18619.2|18615.2|32
1614256360000|2021-02-25 12:32:40|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|19
1614256370000|2021-02-25 12:32:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|2
1614256380000|2021-02-25 12:33:00|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|50
1614256390000|2021-02-25 12:33:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|22
1614256400000|2021-02-25 12:33:20|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|11
1614256410000|2021-02-25 12:33:30|18636.4|18632.4|18641.1|18637.1|18641.1|18637.1|18634.8|18630.8|31
1614256420000|2021-02-25 12:33:40|||||||||20
1614256430000|2021-02-25 12:33:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|25
1614256440000|2021-02-25 12:34:00|18639.5|18635.5|18644.2|18640.2|18645.8|18641.8|18637.9|18633.9|14
1614256450000|2021-02-25 12:34:10|18645.8|18641.8|18650.4|18646.4|18650.4|18646.4|18645.8|18641.8|22
1614256460000|2021-02-25 12:34:20|18652|18648|18650.4|18646.4|18652|18648|18647.3|18643.3|29
1614256470000|2021-02-25 12:34:30|18652|18648|18652|18648|18652|18648|18650.4|18646.4|8
1614256480000|2021-02-25 12:34:40|18650.4|18646.4|18645.8|18641.8|18650.4|18646.4|18645.8|18641.8|12
1614256490000|2021-02-25 12:34:50|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|6
1614256500000|2021-02-25 12:35:00|18645.8|18641.8|18641.1|18637.1|18650.4|18646.4|18641.1|18637.1|15
1614256510000|2021-02-25 12:35:10|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|19
1614256520000|2021-02-25 12:35:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18625.4|18621.4|1815
1614256530000|2021-02-25 12:35:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|5
1614256540000|2021-02-25 12:35:40|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18630.1|18626.1|28
1614256550000|2021-02-25 12:35:50|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|38
1614256560000|2021-02-25 12:36:00|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|0
1614256570000|2021-02-25 12:36:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|10
1614256580000|2021-02-25 12:36:20|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|12
1614256590000|2021-02-25 12:36:30|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18644.2|18640.2|40
1614256600000|2021-02-25 12:36:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|3
1614256610000|2021-02-25 12:36:50|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|1
1614256620000|2021-02-25 12:37:00|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|4
1614256630000|2021-02-25 12:37:10|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|14
1614256640000|2021-02-25 12:37:20|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|35
1614256650000|2021-02-25 12:37:30|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18650.4|18646.4|24
1614256660000|2021-02-25 12:37:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|1
1614256670000|2021-02-25 12:37:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|11
1614256680000|2021-02-25 12:38:00|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|2955
1614256690000|2021-02-25 12:38:10|18652|18648|18650.4|18646.4|18653.6|18649.6|18647.3|18643.3|84
1614256700000|2021-02-25 12:38:20|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|21
1614256710000|2021-02-25 12:38:30|18653.6|18649.6|18645.8|18641.8|18653.6|18649.6|18645.8|18641.8|18
1614256720000|2021-02-25 12:38:40|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|16
1614256730000|2021-02-25 12:38:50|||||||||1
1614256740000|2021-02-25 12:39:00|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|2
1614256750000|2021-02-25 12:39:10|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|3
1614256760000|2021-02-25 12:39:20|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|18
1614256770000|2021-02-25 12:39:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|6
1614256780000|2021-02-25 12:39:40|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|10
1614256790000|2021-02-25 12:39:50|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|2
1614256800000|2021-02-25 12:40:00|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|4
1614256810000|2021-02-25 12:40:10|18641.1|18637.1|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|17
1614256820000|2021-02-25 12:40:20|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|1
1614256830000|2021-02-25 12:40:30|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|4
1614256840000|2021-02-25 12:40:40|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|15
1614256850000|2021-02-25 12:40:50|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|6
1614256860000|2021-02-25 12:41:00|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|11
1614256870000|2021-02-25 12:41:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1614256880000|2021-02-25 12:41:20|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|10
1614256890000|2021-02-25 12:41:30|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|3
1614256900000|2021-02-25 12:41:40|18630.1|18626.1|18631.7|18627.7|18634.8|18630.8|18630.1|18626.1|32
1614256910000|2021-02-25 12:41:50|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|4
1614256920000|2021-02-25 12:42:00|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|3
1614256930000|2021-02-25 12:42:10|18634.8|18630.8|18639.5|18635.5|18639.5|18635.5|18634.8|18630.8|39
1614256940000|2021-02-25 12:42:20|18637.9|18633.9|18631.7|18627.7|18639.5|18635.5|18631.7|18627.7|37
1614256950000|2021-02-25 12:42:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|14
1614256960000|2021-02-25 12:42:40|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|24
1614256970000|2021-02-25 12:42:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|16
1614256980000|2021-02-25 12:43:00|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|23
1614256990000|2021-02-25 12:43:10|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|11
1614257000000|2021-02-25 12:43:20|||||||||6
1614257010000|2021-02-25 12:43:30|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|10
1614257020000|2021-02-25 12:43:40|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|17
1614257030000|2021-02-25 12:43:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|11
1614257040000|2021-02-25 12:44:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|11
1614257050000|2021-02-25 12:44:10|18620.8|18616.8|18617.6|18613.6|18620.8|18616.8|18617.6|18613.6|5
1614257060000|2021-02-25 12:44:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|4
1614257070000|2021-02-25 12:44:30|18617.6|18613.6|18612.9|18608.9|18617.6|18613.6|18612.9|18608.9|18
1614257080000|2021-02-25 12:44:40|18614.5|18610.5|18619.2|18615.2|18619.2|18615.2|18614.5|18610.5|21
1614257090000|2021-02-25 12:44:50|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|17
1614257100000|2021-02-25 12:45:00|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|13
1614257110000|2021-02-25 12:45:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1614257120000|2021-02-25 12:45:20|18620.8|18616.8|18625.4|18621.4|18625.4|18621.4|18620.8|18616.8|12
1614257140000|2021-02-25 12:45:40|||||||||1
1614257150000|2021-02-25 12:45:50|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|15
1614257160000|2021-02-25 12:46:00|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|7
1614257170000|2021-02-25 12:46:10|||||||||55
1614257180000|2021-02-25 12:46:20|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|29
1614257190000|2021-02-25 12:46:30|18631.7|18627.7|18628.6|18624.6|18633.3|18629.3|18628.6|18624.6|1271
1614257200000|2021-02-25 12:46:40|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|232
1614257220000|2021-02-25 12:47:00|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|7
1614257230000|2021-02-25 12:47:10|18627|18623|18639.5|18635.5|18639.5|18635.5|18627|18623|21
1614257240000|2021-02-25 12:47:20|18637.9|18633.9|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|11
1614257250000|2021-02-25 12:47:30|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|1
1614257260000|2021-02-25 12:47:40|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|10
1614257270000|2021-02-25 12:47:50|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|157
1614257280000|2021-02-25 12:48:00|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|18
1614257300000|2021-02-25 12:48:20|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|20
1614257310000|2021-02-25 12:48:30|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|2
1614257320000|2021-02-25 12:48:40|||||||||8
1614257330000|2021-02-25 12:48:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|6
1614257340000|2021-02-25 12:49:00|18628.6|18624.6|18619.2|18615.2|18628.6|18624.6|18619.2|18615.2|30
1614257350000|2021-02-25 12:49:10|18620.8|18616.8|18625.4|18621.4|18627|18623|18619.2|18615.2|33
1614257360000|2021-02-25 12:49:20|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|10
1614257380000|2021-02-25 12:49:40|18627|18623|18627|18623|18627|18623|18625.4|18621.4|5
1614257390000|2021-02-25 12:49:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|1
1614257400000|2021-02-25 12:50:00|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|48
1614257410000|2021-02-25 12:50:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1614257420000|2021-02-25 12:50:20|||||||||20
1614257430000|2021-02-25 12:50:30|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|16
1614257440000|2021-02-25 12:50:40|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|34
1614257450000|2021-02-25 12:50:50|18619.2|18615.2|18622.3|18618.3|18623.9|18619.9|18617.6|18613.6|23
1614257460000|2021-02-25 12:51:00|18623.9|18619.9|18616.1|18612.1|18623.9|18619.9|18616.1|18612.1|34
1614257470000|2021-02-25 12:51:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|5
1614257480000|2021-02-25 12:51:20|18620.8|18616.8|18616.1|18612.1|18620.8|18616.8|18616.1|18612.1|24
1614257490000|2021-02-25 12:51:30|18619.2|18615.2|18628.6|18624.6|18628.6|18624.6|18619.2|18615.2|32
1614257500000|2021-02-25 12:51:40|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|67
1614257510000|2021-02-25 12:51:50|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|23
1614257520000|2021-02-25 12:52:00|18634.8|18630.8|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|13
1614257530000|2021-02-25 12:52:10|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|17
1614257540000|2021-02-25 12:52:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|16
1614257550000|2021-02-25 12:52:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|46
1614257560000|2021-02-25 12:52:40|18625.4|18621.4|18622.3|18618.3|18627|18623|18622.3|18618.3|17
1614257570000|2021-02-25 12:52:50|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18620.8|18616.8|17
1614257580000|2021-02-25 12:53:00|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|109
1614257590000|2021-02-25 12:53:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|2
1614257600000|2021-02-25 12:53:20|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|16
1614257610000|2021-02-25 12:53:30|||||||||12
1614257620000|2021-02-25 12:53:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|14
1614257630000|2021-02-25 12:53:50|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|7
1614257640000|2021-02-25 12:54:00|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|13
1614257650000|2021-02-25 12:54:10|||||||||210
1614257660000|2021-02-25 12:54:20|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|22
1614257670000|2021-02-25 12:54:30|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|8
1614257680000|2021-02-25 12:54:40|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|8
1614257690000|2021-02-25 12:54:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|53
1614257700000|2021-02-25 12:55:00|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|25
1614257710000|2021-02-25 12:55:10|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|23
1614257720000|2021-02-25 12:55:20|||||||||2
1614257730000|2021-02-25 12:55:30|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|12
1614257740000|2021-02-25 12:55:40|||||||||19
1614257750000|2021-02-25 12:55:50|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|0
1614257760000|2021-02-25 12:56:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|8
1614257770000|2021-02-25 12:56:10|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|8
1614257780000|2021-02-25 12:56:20|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|9
1614257790000|2021-02-25 12:56:30|||||||||2
1614257800000|2021-02-25 12:56:40|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|7
1614257810000|2021-02-25 12:56:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|30
1614257820000|2021-02-25 12:57:00|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|31
1614257830000|2021-02-25 12:57:10|||||||||805
1614257840000|2021-02-25 12:57:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|17
1614257850000|2021-02-25 12:57:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|45
1614257860000|2021-02-25 12:57:40|||||||||2
1614257870000|2021-02-25 12:57:50|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|34
1614257880000|2021-02-25 12:58:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|7
1614257890000|2021-02-25 12:58:10|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|14
1614257900000|2021-02-25 12:58:20|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|2
1614257910000|2021-02-25 12:58:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|38
1614257920000|2021-02-25 12:58:40|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|14
1614257930000|2021-02-25 12:58:50|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|11
1614257940000|2021-02-25 12:59:00|||||||||27
1614257950000|2021-02-25 12:59:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|13
1614257960000|2021-02-25 12:59:20|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|10
1614257970000|2021-02-25 12:59:30|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|6
1614257980000|2021-02-25 12:59:40|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|2
1614257990000|2021-02-25 12:59:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1614258000000|2021-02-25 13:00:00|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|6
1614258010000|2021-02-25 13:00:10|18603.6|18599.6|18597.3|18593.3|18603.6|18599.6|18597.3|18593.3|46
1614258020000|2021-02-25 13:00:20|18594.2|18590.2|18591.1|18587.1|18597.3|18593.3|18587.9|18583.9|56
1614258030000|2021-02-25 13:00:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|25
1614258040000|2021-02-25 13:00:40|||||||||28
1614258050000|2021-02-25 13:00:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|9
1614258060000|2021-02-25 13:01:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|62
1614258070000|2021-02-25 13:01:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|24
1614258080000|2021-02-25 13:01:20|18580.1|18576.1|18577|18573|18581.7|18577.7|18577|18573|38
1614258090000|2021-02-25 13:01:30|18575.4|18571.4|18581.7|18577.7|18581.7|18577.7|18575.4|18571.4|102
1614258100000|2021-02-25 13:01:40|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18575.4|18571.4|50
1614258110000|2021-02-25 13:01:50|18581.7|18577.7|18580.1|18576.1|18584.8|18580.8|18578.6|18574.6|29
1614258120000|2021-02-25 13:02:00|18578.6|18574.6|18584.8|18580.8|18584.8|18580.8|18578.6|18574.6|26
1614258130000|2021-02-25 13:02:10|18581.7|18577.7|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|28
1614258140000|2021-02-25 13:02:20|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|50
1614258150000|2021-02-25 13:02:30|18589.5|18585.5|18594.2|18590.2|18595.8|18591.8|18589.5|18585.5|17
1614258160000|2021-02-25 13:02:40|18598.9|18594.9|18594.2|18590.2|18598.9|18594.9|18594.2|18590.2|25
1614258170000|2021-02-25 13:02:50|18597.3|18593.3|18600.4|18596.4|18602|18598|18597.3|18593.3|51
1614258180000|2021-02-25 13:03:00|18597.3|18593.3|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|9
1614258190000|2021-02-25 13:03:10|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|18
1614258200000|2021-02-25 13:03:20|18595.8|18591.8|18598.9|18594.9|18598.9|18594.9|18595.8|18591.8|14
1614258210000|2021-02-25 13:03:30|18597.3|18593.3|18600.4|18596.4|18603.6|18599.6|18597.3|18593.3|24
1614258220000|2021-02-25 13:03:40|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|41
1614258230000|2021-02-25 13:03:50|18602|18598|18598.9|18594.9|18602|18598|18598.9|18594.9|15
1614258240000|2021-02-25 13:04:00|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|45
1614258250000|2021-02-25 13:04:10|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|11
1614258260000|2021-02-25 13:04:20|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|26
1614258270000|2021-02-25 13:04:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|29
1614258280000|2021-02-25 13:04:40|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|33
1614258290000|2021-02-25 13:04:50|||||||||1
1614258300000|2021-02-25 13:05:00|||||||||5
1614258310000|2021-02-25 13:05:10|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18597.3|18593.3|29
1614258320000|2021-02-25 13:05:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|4
1614258330000|2021-02-25 13:05:30|18602|18598|18597.3|18593.3|18602|18598|18597.3|18593.3|16
1614258340000|2021-02-25 13:05:40|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|3
1614258360000|2021-02-25 13:06:00|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|6
1614258370000|2021-02-25 13:06:10|||||||||2
1614258380000|2021-02-25 13:06:20|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|1094
1614258390000|2021-02-25 13:06:30|18602|18598|18606.7|18602.7|18608.3|18604.3|18600.4|18596.4|6
1614258400000|2021-02-25 13:06:40|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|7
1614258410000|2021-02-25 13:06:50|18609.8|18605.8|18612.9|18608.9|18616.1|18612.1|18606.7|18602.7|25
1614258420000|2021-02-25 13:07:00|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|27
1614258430000|2021-02-25 13:07:10|18620.8|18616.8|18616.1|18612.1|18622.3|18618.3|18616.1|18612.1|37
1614258440000|2021-02-25 13:07:20|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|23
1614258450000|2021-02-25 13:07:30|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|24
1614258460000|2021-02-25 13:07:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|2
1614258470000|2021-02-25 13:07:50|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|22
1614258480000|2021-02-25 13:08:00|||||||||7
1614258490000|2021-02-25 13:08:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|13
1614258500000|2021-02-25 13:08:20|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|23
1614258510000|2021-02-25 13:08:30|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|7
1614258520000|2021-02-25 13:08:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|15
1614258530000|2021-02-25 13:08:50|||||||||28
1614258540000|2021-02-25 13:09:00|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|14
1614258550000|2021-02-25 13:09:10|18609.8|18605.8|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|4
1614258560000|2021-02-25 13:09:20|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|3
1614258570000|2021-02-25 13:09:30|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|8
1614258580000|2021-02-25 13:09:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|20
1614258590000|2021-02-25 13:09:50|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|8
1614258600000|2021-02-25 13:10:00|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|14
1614258610000|2021-02-25 13:10:10|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|26
1614258620000|2021-02-25 13:10:20|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|11
1614258630000|2021-02-25 13:10:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|16
1614258640000|2021-02-25 13:10:40|18620.8|18616.8|18616.1|18612.1|18622.3|18618.3|18616.1|18612.1|23
1614258660000|2021-02-25 13:11:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18603.6|18599.6|40
1614258670000|2021-02-25 13:11:10|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|12
1614258680000|2021-02-25 13:11:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18
1614258690000|2021-02-25 13:11:30|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|23
1614258700000|2021-02-25 13:11:40|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|19
1614258710000|2021-02-25 13:11:50|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|28
1614258720000|2021-02-25 13:12:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|6
1614258740000|2021-02-25 13:12:20|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|47
1614258750000|2021-02-25 13:12:30|||||||||1595
1614258760000|2021-02-25 13:12:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|10
1614258770000|2021-02-25 13:12:50|||||||||20
1614258780000|2021-02-25 13:13:00|||||||||925
1614258790000|2021-02-25 13:13:10|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|11
1614258800000|2021-02-25 13:13:20|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|23
1614258810000|2021-02-25 13:13:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|41
1614258820000|2021-02-25 13:13:40|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|27
1614258830000|2021-02-25 13:13:50|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|25
1614258840000|2021-02-25 13:14:00|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|50
1614258850000|2021-02-25 13:14:10|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|18
1614258870000|2021-02-25 13:14:30|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|75
1614258880000|2021-02-25 13:14:40|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|28
1614258890000|2021-02-25 13:14:50|18611.4|18607.4|18612.9|18608.9|18616.1|18612.1|18611.4|18607.4|36
1614258900000|2021-02-25 13:15:00|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|508
1614258910000|2021-02-25 13:15:10|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|20
1614258920000|2021-02-25 13:15:20|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|11
1614258930000|2021-02-25 13:15:30|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|21
1614258940000|2021-02-25 13:15:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|6
1614258950000|2021-02-25 13:15:50|18623.9|18619.9|18628.6|18624.6|18628.6|18624.6|18623.9|18619.9|21
1614258960000|2021-02-25 13:16:00|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|6
1614258970000|2021-02-25 13:16:10|18620.8|18616.8|18622.3|18618.3|18625.4|18621.4|18620.8|18616.8|15
1614258980000|2021-02-25 13:16:20|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|32
1614258990000|2021-02-25 13:16:30|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|3
1614259000000|2021-02-25 13:16:40|18616.1|18612.1|18619.2|18615.2|18622.3|18618.3|18616.1|18612.1|28
1614259010000|2021-02-25 13:16:50|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|35
1614259020000|2021-02-25 13:17:00|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|9
1614259030000|2021-02-25 13:17:10|18623.9|18619.9|18619.2|18615.2|18623.9|18619.9|18619.2|18615.2|46
1614259040000|2021-02-25 13:17:20|18622.3|18618.3|18625.4|18621.4|18628.6|18624.6|18619.2|18615.2|36
1614259050000|2021-02-25 13:17:30|||||||||8
1614259060000|2021-02-25 13:17:40|18627|18623|18627|18623|18628.6|18624.6|18625.4|18621.4|28
1614259070000|2021-02-25 13:17:50|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|6
1614259080000|2021-02-25 13:18:00|||||||||214
1614259090000|2021-02-25 13:18:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|143
1614259100000|2021-02-25 13:18:20|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|207
1614259110000|2021-02-25 13:18:30|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|15
1614259120000|2021-02-25 13:18:40|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|25
1614259130000|2021-02-25 13:18:50|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|9
1614259140000|2021-02-25 13:19:00|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|6
1614259160000|2021-02-25 13:19:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|21
1614259170000|2021-02-25 13:19:30|18619.2|18615.2|18614.5|18610.5|18619.2|18615.2|18614.5|18610.5|7
1614259180000|2021-02-25 13:19:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|19
1614259190000|2021-02-25 13:19:50|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|15
1614259200000|2021-02-25 13:20:00|18603.6|18599.6|18594.2|18590.2|18603.6|18599.6|18594.2|18590.2|77
1614259210000|2021-02-25 13:20:10|18591.1|18587.1|18587.9|18583.9|18592.6|18588.6|18587.9|18583.9|47
1614259220000|2021-02-25 13:20:20|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|71
1614259230000|2021-02-25 13:20:30|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|22
1614259240000|2021-02-25 13:20:40|18581.7|18577.7|18586.4|18582.4|18594.2|18590.2|18581.7|18577.7|698
1614259250000|2021-02-25 13:20:50|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18584.8|18580.8|17
1614259260000|2021-02-25 13:21:00|18589.5|18585.5|18581.7|18577.7|18594.2|18590.2|18581.7|18577.7|47
1614259270000|2021-02-25 13:21:10|||||||||76
1614259280000|2021-02-25 13:21:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|205
1614259290000|2021-02-25 13:21:30|||||||||202
1614259300000|2021-02-25 13:21:40|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|268
1614259310000|2021-02-25 13:21:50|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|17
1614259320000|2021-02-25 13:22:00|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|10
1614259330000|2021-02-25 13:22:10|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|12
1614259340000|2021-02-25 13:22:20|18581.7|18577.7|18587.9|18583.9|18587.9|18583.9|18581.7|18577.7|45
1614259350000|2021-02-25 13:22:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|31
1614259360000|2021-02-25 13:22:40|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|8
1614259370000|2021-02-25 13:22:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|24
1614259380000|2021-02-25 13:23:00|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|32
1614259390000|2021-02-25 13:23:10|18595.8|18591.8|18591.1|18587.1|18597.3|18593.3|18591.1|18587.1|38
1614259400000|2021-02-25 13:23:20|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|124
1614259410000|2021-02-25 13:23:30|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|31
1614259420000|2021-02-25 13:23:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|15
1614259430000|2021-02-25 13:23:50|18587.9|18583.9|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|33
1614259440000|2021-02-25 13:24:00|18589.5|18585.5|18595.8|18591.8|18597.3|18593.3|18589.5|18585.5|55
1614259450000|2021-02-25 13:24:10|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|21
1614259460000|2021-02-25 13:24:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|22
1614259470000|2021-02-25 13:24:30|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|1
1614259480000|2021-02-25 13:24:40|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18584.8|18580.8|96
1614259490000|2021-02-25 13:24:50|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|18
1614259500000|2021-02-25 13:25:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|13
1614259510000|2021-02-25 13:25:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|55
1614259520000|2021-02-25 13:25:20|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|12
1614259530000|2021-02-25 13:25:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|9
1614259540000|2021-02-25 13:25:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1614259550000|2021-02-25 13:25:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1614259560000|2021-02-25 13:26:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|35
1614259570000|2021-02-25 13:26:10|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|9
1614259580000|2021-02-25 13:26:20|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|48
1614259590000|2021-02-25 13:26:30|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|23
1614259600000|2021-02-25 13:26:40|18575.4|18571.4|18577|18573|18578.6|18574.6|18573.9|18569.9|25
1614259610000|2021-02-25 13:26:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|7
1614259620000|2021-02-25 13:27:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|433
1614259630000|2021-02-25 13:27:10|18580.1|18576.1|18591.1|18587.1|18591.1|18587.1|18578.6|18574.6|76
1614259640000|2021-02-25 13:27:20|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|133
1614259650000|2021-02-25 13:27:30|18594.2|18590.2|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|5
1614259660000|2021-02-25 13:27:40|18584.8|18580.8|18591.1|18587.1|18591.1|18587.1|18584.8|18580.8|50
1614259670000|2021-02-25 13:27:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|130
1614259680000|2021-02-25 13:28:00|||||||||13
1614259690000|2021-02-25 13:28:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|12
1614259700000|2021-02-25 13:28:20|||||||||40
1614259710000|2021-02-25 13:28:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|24
1614259720000|2021-02-25 13:28:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|27
1614259730000|2021-02-25 13:28:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|39
1614259740000|2021-02-25 13:29:00|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|25
1614259750000|2021-02-25 13:29:10|||||||||3
1614259760000|2021-02-25 13:29:20|||||||||2
1614259770000|2021-02-25 13:29:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|22
1614259780000|2021-02-25 13:29:40|||||||||23
1614259790000|2021-02-25 13:29:50|18592.6|18588.6|18592.6|18588.6|18595.8|18591.8|18592.6|18588.6|13
1614259800000|2021-02-25 13:30:00|18591.1|18587.1|18584.8|18580.8|18592.6|18588.6|18584.8|18580.8|55
1614259810000|2021-02-25 13:30:10|18578.6|18574.6|18586.4|18582.4|18586.4|18582.4|18569.2|18565.2|167
1614259820000|2021-02-25 13:30:20|18584.8|18580.8|18577|18573|18584.8|18580.8|18573.9|18569.9|11
1614259830000|2021-02-25 13:30:30|18578.6|18574.6|18587.9|18583.9|18587.9|18583.9|18578.6|18574.6|69
1614259840000|2021-02-25 13:30:40|18594.2|18590.2|18591.1|18587.1|18597.3|18593.3|18587.9|18583.9|33
1614259850000|2021-02-25 13:30:50|18592.6|18588.6|18605.1|18601.1|18605.1|18601.1|18591.1|18587.1|19
1614259860000|2021-02-25 13:31:00|18602|18598|18606.7|18602.7|18606.7|18602.7|18595.8|18591.8|35
1614259870000|2021-02-25 13:31:10|18605.1|18601.1|18602|18598|18605.1|18601.1|18600.4|18596.4|30
1614259880000|2021-02-25 13:31:20|18603.6|18599.6|18612.9|18608.9|18616.1|18612.1|18603.6|18599.6|32
1614259890000|2021-02-25 13:31:30|18609.8|18605.8|18603.6|18599.6|18609.8|18605.8|18602|18598|33
1614259900000|2021-02-25 13:31:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|16
1614259910000|2021-02-25 13:31:50|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|44
1614259920000|2021-02-25 13:32:00|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18605.1|18601.1|35
1614259930000|2021-02-25 13:32:10|18606.7|18602.7|18612.9|18608.9|18612.9|18608.9|18603.6|18599.6|27
1614259940000|2021-02-25 13:32:20|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|15
1614259950000|2021-02-25 13:32:30|18606.7|18602.7|18594.2|18590.2|18606.7|18602.7|18592.6|18588.6|30
1614259960000|2021-02-25 13:32:40|18591.1|18587.1|18583.3|18579.3|18592.6|18588.6|18581.7|18577.7|28
1614259970000|2021-02-25 13:32:50|18584.8|18580.8|18594.2|18590.2|18594.2|18590.2|18584.8|18580.8|52
1614259980000|2021-02-25 13:33:00|18597.3|18593.3|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|60
1614259990000|2021-02-25 13:33:10|18595.8|18591.8|18591.1|18587.1|18597.3|18593.3|18591.1|18587.1|5
1614260000000|2021-02-25 13:33:20|18589.5|18585.5|18595.8|18591.8|18595.8|18591.8|18587.9|18583.9|21
1614260010000|2021-02-25 13:33:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|27
1614260020000|2021-02-25 13:33:40|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|27
1614260030000|2021-02-25 13:33:50|18587.9|18583.9|18581.7|18577.7|18587.9|18583.9|18581.7|18577.7|77
1614260040000|2021-02-25 13:34:00|18583.3|18579.3|18578.6|18574.6|18583.3|18579.3|18575.4|18571.4|68
1614260050000|2021-02-25 13:34:10|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|35
1614260060000|2021-02-25 13:34:20|18584.8|18580.8|18591.1|18587.1|18594.2|18590.2|18584.8|18580.8|14
1614260070000|2021-02-25 13:34:30|18592.6|18588.6|18595.8|18591.8|18595.8|18591.8|18591.1|18587.1|35
1614260080000|2021-02-25 13:34:40|18597.3|18593.3|18600.4|18596.4|18603.6|18599.6|18594.2|18590.2|29
1614260090000|2021-02-25 13:34:50|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|35
1614260100000|2021-02-25 13:35:00|18602|18598|18609.8|18605.8|18609.8|18605.8|18602|18598|36
1614260110000|2021-02-25 13:35:10|18608.3|18604.3|18612.9|18608.9|18612.9|18608.9|18608.3|18604.3|14
1614260120000|2021-02-25 13:35:20|18617.6|18613.6|18627|18623|18627|18623|18617.6|18613.6|22
1614260130000|2021-02-25 13:35:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18623.9|18619.9|39
1614260140000|2021-02-25 13:35:40|18622.3|18618.3|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|43
1614260150000|2021-02-25 13:35:50|18625.4|18621.4|18627|18623|18628.6|18624.6|18625.4|18621.4|29
1614260160000|2021-02-25 13:36:00|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|5
1614260170000|2021-02-25 13:36:10|18625.4|18621.4|18627|18623|18634.8|18630.8|18625.4|18621.4|62
1614260180000|2021-02-25 13:36:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18627|18623|3
1614260190000|2021-02-25 13:36:30|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|33
1614260200000|2021-02-25 13:36:40|18630.1|18626.1|18633.3|18629.3|18633.3|18629.3|18630.1|18626.1|36
1614260210000|2021-02-25 13:36:50|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18628.6|18624.6|10
1614260220000|2021-02-25 13:37:00|18637.9|18633.9|18644.2|18640.2|18644.2|18640.2|18636.4|18632.4|36
1614260230000|2021-02-25 13:37:10|18645.8|18641.8|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|52
1614260240000|2021-02-25 13:37:20|18647.3|18643.3|18642.6|18638.6|18650.4|18646.4|18642.6|18638.6|2043
1614260250000|2021-02-25 13:37:30|18641.1|18637.1|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|47
1614260260000|2021-02-25 13:37:40|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|38
1614260270000|2021-02-25 13:37:50|18650.4|18646.4|18655.1|18651.1|18656.7|18652.7|18650.4|18646.4|27
1614260280000|2021-02-25 13:38:00|18653.6|18649.6|18659.8|18655.8|18659.8|18655.8|18653.6|18649.6|111
1614260290000|2021-02-25 13:38:10|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18652|18648|47
1614260300000|2021-02-25 13:38:20|18652|18648|18644.2|18640.2|18652|18648|18644.2|18640.2|79
1614260310000|2021-02-25 13:38:30|18641.1|18637.1|18644.2|18640.2|18647.3|18643.3|18641.1|18637.1|32
1614260320000|2021-02-25 13:38:40|18641.1|18637.1|18644.2|18640.2|18647.3|18643.3|18641.1|18637.1|10
1614260330000|2021-02-25 13:38:50|18642.6|18638.6|18656.7|18652.7|18656.7|18652.7|18641.1|18637.1|29
1614260340000|2021-02-25 13:39:00|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|35
1614260350000|2021-02-25 13:39:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|41
1614260360000|2021-02-25 13:39:20|18652|18648|18652|18648|18656.7|18652.7|18652|18648|18
1614260370000|2021-02-25 13:39:30|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|52
1614260380000|2021-02-25 13:39:40|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|21
1614260390000|2021-02-25 13:39:50|18655.1|18651.1|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|32
1614260400000|2021-02-25 13:40:00|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|19
1614260410000|2021-02-25 13:40:10|18650.4|18646.4|18656.7|18652.7|18656.7|18652.7|18648.9|18644.9|23
1614260420000|2021-02-25 13:40:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|17
1614260430000|2021-02-25 13:40:30|18666.1|18662.1|18659.8|18655.8|18666.1|18662.1|18659.8|18655.8|40
1614260440000|2021-02-25 13:40:40|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|37
1614260450000|2021-02-25 13:40:50|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|50
1614260460000|2021-02-25 13:41:00|18664.5|18660.5|18659.8|18655.8|18664.5|18660.5|18656.7|18652.7|16
1614260470000|2021-02-25 13:41:10|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18659.8|18655.8|19
1614260480000|2021-02-25 13:41:20|18664.5|18660.5|18669.2|18665.2|18672.3|18668.3|18664.5|18660.5|24
1614260490000|2021-02-25 13:41:30|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|27
1614260500000|2021-02-25 13:41:40|18664.5|18660.5|18666.1|18662.1|18669.2|18665.2|18664.5|18660.5|40
1614260510000|2021-02-25 13:41:50|18669.2|18665.2|18675.4|18671.4|18675.4|18671.4|18666.1|18662.1|15
1614260520000|2021-02-25 13:42:00|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18669.2|18665.2|30
1614260530000|2021-02-25 13:42:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18670.8|18666.8|52
1614260540000|2021-02-25 13:42:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|50
1614260550000|2021-02-25 13:42:30|18675.4|18671.4|18675.4|18671.4|18677|18673|18675.4|18671.4|41
1614260560000|2021-02-25 13:42:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18677|18673|8
1614260570000|2021-02-25 13:42:50|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|25
1614260580000|2021-02-25 13:43:00|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|28
1614260590000|2021-02-25 13:43:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|10
1614260600000|2021-02-25 13:43:20|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|22
1614260610000|2021-02-25 13:43:30|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|14
1614260620000|2021-02-25 13:43:40|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|20
1614260630000|2021-02-25 13:43:50|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|24
1614260640000|2021-02-25 13:44:00|18667.6|18663.6|18675.4|18671.4|18675.4|18671.4|18667.6|18663.6|19
1614260650000|2021-02-25 13:44:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|4
1614260660000|2021-02-25 13:44:20|18669.2|18665.2|18672.3|18668.3|18677|18673|18666.1|18662.1|41
1614260670000|2021-02-25 13:44:30|18681.7|18677.7|18681.7|18677.7|18691.1|18687.1|18678.6|18674.6|66
1614260680000|2021-02-25 13:44:40|18678.6|18674.6|18678.6|18674.6|18683.3|18679.3|18678.6|18674.6|89
1614260690000|2021-02-25 13:44:50|||||||||10
1614260700000|2021-02-25 13:45:00|18681.7|18677.7|18666.1|18662.1|18681.7|18677.7|18662.9|18658.9|100
1614260710000|2021-02-25 13:45:10|18669.2|18665.2|18675.4|18671.4|18675.4|18671.4|18669.2|18665.2|10
1614260720000|2021-02-25 13:45:20|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|13
1614260730000|2021-02-25 13:45:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|123
1614260740000|2021-02-25 13:45:40|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|143
1614260750000|2021-02-25 13:45:50|18672.3|18668.3|18678.6|18674.6|18678.6|18674.6|18672.3|18668.3|36
1614260760000|2021-02-25 13:46:00|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|38
1614260770000|2021-02-25 13:46:10|||||||||409
1614260780000|2021-02-25 13:46:20|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|15
1614260790000|2021-02-25 13:46:30|18686.4|18682.4|18694.2|18690.2|18694.2|18690.2|18684.8|18680.8|43
1614260800000|2021-02-25 13:46:40|18691.1|18687.1|18694.2|18690.2|18695.8|18691.8|18691.1|18687.1|29
1614260810000|2021-02-25 13:46:50|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|24
1614260820000|2021-02-25 13:47:00|18687.9|18683.9|18681.7|18677.7|18687.9|18683.9|18681.7|18677.7|55
1614260830000|2021-02-25 13:47:10|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|21
1614260840000|2021-02-25 13:47:20|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|19
1614260850000|2021-02-25 13:47:30|18687.9|18683.9|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|31
1614260860000|2021-02-25 13:47:40|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|3
1614260870000|2021-02-25 13:47:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|13
1614260880000|2021-02-25 13:48:00|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|26
1614260890000|2021-02-25 13:48:10|18695.8|18691.8|18703.6|18699.6|18703.6|18699.6|18695.8|18691.8|114
1614260900000|2021-02-25 13:48:20|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18695.8|18691.8|63
1614260910000|2021-02-25 13:48:30|18694.2|18690.2|18697.3|18693.3|18698.9|18694.9|18694.2|18690.2|18
1614260920000|2021-02-25 13:48:40|18694.2|18690.2|18697.3|18693.3|18700.4|18696.4|18694.2|18690.2|57
1614260930000|2021-02-25 13:48:50|18700.4|18696.4|18691.1|18687.1|18700.4|18696.4|18691.1|18687.1|44
1614260940000|2021-02-25 13:49:00|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|44
1614260950000|2021-02-25 13:49:10|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|12
1614260960000|2021-02-25 13:49:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18692.6|18688.6|41
1614260970000|2021-02-25 13:49:30|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|65
1614260980000|2021-02-25 13:49:40|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|5
1614260990000|2021-02-25 13:49:50|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|15
1614261000000|2021-02-25 13:50:00|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|63
1614261010000|2021-02-25 13:50:10|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|13
1614261020000|2021-02-25 13:50:20|18700.4|18696.4|18691.1|18687.1|18700.4|18696.4|18691.1|18687.1|81
1614261030000|2021-02-25 13:50:30|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18684.8|18680.8|108
1614261040000|2021-02-25 13:50:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|2
1614261050000|2021-02-25 13:50:50|||||||||3
1614261060000|2021-02-25 13:51:00|18691.1|18687.1|18697.3|18693.3|18697.3|18693.3|18687.9|18683.9|50
1614261070000|2021-02-25 13:51:10|18694.2|18690.2|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|63
1614261080000|2021-02-25 13:51:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|21
1614261090000|2021-02-25 13:51:30|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|49
1614261100000|2021-02-25 13:51:40|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|23
1614261110000|2021-02-25 13:51:50|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|43
1614261120000|2021-02-25 13:52:00|18681.7|18677.7|18675.4|18671.4|18681.7|18677.7|18675.4|18671.4|75
1614261130000|2021-02-25 13:52:10|18672.3|18668.3|18672.3|18668.3|18678.6|18674.6|18672.3|18668.3|67
1614261140000|2021-02-25 13:52:20|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18673.9|18669.9|52
1614261150000|2021-02-25 13:52:30|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|30
1614261160000|2021-02-25 13:52:40|18675.4|18671.4|18684.8|18680.8|18684.8|18680.8|18675.4|18671.4|36
1614261170000|2021-02-25 13:52:50|18683.3|18679.3|18678.6|18674.6|18684.8|18680.8|18678.6|18674.6|25
1614261180000|2021-02-25 13:53:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|35
1614261200000|2021-02-25 13:53:20|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|11
1614261210000|2021-02-25 13:53:30|18678.6|18674.6|18684.8|18680.8|18684.8|18680.8|18678.6|18674.6|112
1614261220000|2021-02-25 13:53:40|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|47
1614261230000|2021-02-25 13:53:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|38
1614261240000|2021-02-25 13:54:00|18698.9|18694.9|18700.4|18696.4|18703.6|18699.6|18698.9|18694.9|93
1614261250000|2021-02-25 13:54:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|44
1614261260000|2021-02-25 13:54:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|25
1614261270000|2021-02-25 13:54:30|18694.2|18690.2|18700.4|18696.4|18702|18698|18694.2|18690.2|238
1614261280000|2021-02-25 13:54:40|18697.3|18693.3|18703.6|18699.6|18703.6|18699.6|18697.3|18693.3|42
1614261290000|2021-02-25 13:54:50|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|48
1614261300000|2021-02-25 13:55:00|18697.3|18693.3|18691.1|18687.1|18697.3|18693.3|18689.5|18685.5|48
1614261310000|2021-02-25 13:55:10|18689.5|18685.5|18681.7|18677.7|18689.5|18685.5|18678.6|18674.6|60
1614261320000|2021-02-25 13:55:20|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18670.8|18666.8|48
1614261330000|2021-02-25 13:55:30|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18672.3|18668.3|125
1614261340000|2021-02-25 13:55:40|18673.9|18669.9|18675.4|18671.4|18678.6|18674.6|18672.3|18668.3|49
1614261350000|2021-02-25 13:55:50|18677|18673|18677|18673|18678.6|18674.6|18675.4|18671.4|10
1614261360000|2021-02-25 13:56:00|18678.6|18674.6|18672.3|18668.3|18678.6|18674.6|18670.8|18666.8|39
1614261370000|2021-02-25 13:56:10|18670.8|18666.8|18667.6|18663.6|18672.3|18668.3|18666.1|18662.1|54
1614261380000|2021-02-25 13:56:20|18666.1|18662.1|18662.9|18658.9|18669.2|18665.2|18662.9|18658.9|48
1614261390000|2021-02-25 13:56:30|18661.4|18657.4|18669.2|18665.2|18669.2|18665.2|18659.8|18655.8|57
1614261400000|2021-02-25 13:56:40|18666.1|18662.1|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|36
1614261410000|2021-02-25 13:56:50|18673.9|18669.9|18666.1|18662.1|18673.9|18669.9|18666.1|18662.1|47
1614261420000|2021-02-25 13:57:00|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|20
1614261430000|2021-02-25 13:57:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|31
1614261440000|2021-02-25 13:57:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|7
1614261450000|2021-02-25 13:57:30|18662.9|18658.9|18661.4|18657.4|18664.5|18660.5|18659.8|18655.8|24
1614261460000|2021-02-25 13:57:40|18659.8|18655.8|18656.7|18652.7|18662.9|18658.9|18656.7|18652.7|14
1614261470000|2021-02-25 13:57:50|18655.1|18651.1|18656.7|18652.7|18659.8|18655.8|18653.6|18649.6|45
1614261480000|2021-02-25 13:58:00|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|21
1614261490000|2021-02-25 13:58:10|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18656.7|18652.7|12
1614261500000|2021-02-25 13:58:20|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|32
1614261510000|2021-02-25 13:58:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|10
1614261520000|2021-02-25 13:58:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|11
1614261530000|2021-02-25 13:58:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|14
1614261540000|2021-02-25 13:59:00|18666.1|18662.1|18678.6|18674.6|18678.6|18674.6|18666.1|18662.1|38
1614261550000|2021-02-25 13:59:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|34
1614261560000|2021-02-25 13:59:20|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|66
1614261570000|2021-02-25 13:59:30|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|243
1614261580000|2021-02-25 13:59:40|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|11
1614261590000|2021-02-25 13:59:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|25
1614261600000|2021-02-25 14:00:00|18658.3|18654.3|18650.4|18646.4|18658.3|18654.3|18650.4|18646.4|38
1614261610000|2021-02-25 14:00:10|18653.6|18649.6|18647.3|18643.3|18659.8|18655.8|18647.3|18643.3|114
1614261620000|2021-02-25 14:00:20|18650.4|18646.4|18647.3|18643.3|18652|18648|18647.3|18643.3|34
1614261630000|2021-02-25 14:00:30|18644.2|18640.2|18637.9|18633.9|18644.2|18640.2|18637.9|18633.9|33
1614261640000|2021-02-25 14:00:40|18634.8|18630.8|18628.6|18624.6|18634.8|18630.8|18625.4|18621.4|84
1614261650000|2021-02-25 14:00:50|18627|18623|18622.3|18618.3|18627|18623|18622.3|18618.3|42
1614261660000|2021-02-25 14:01:00|18625.4|18621.4|18631.7|18627.7|18633.3|18629.3|18625.4|18621.4|59
1614261670000|2021-02-25 14:01:10|18636.4|18632.4|18631.7|18627.7|18637.9|18633.9|18631.7|18627.7|107
1614261680000|2021-02-25 14:01:20|18628.6|18624.6|18637.9|18633.9|18637.9|18633.9|18628.6|18624.6|76
1614261690000|2021-02-25 14:01:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|28
1614261700000|2021-02-25 14:01:40|18637.9|18633.9|18634.8|18630.8|18639.5|18635.5|18634.8|18630.8|44
1614261710000|2021-02-25 14:01:50|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18628.6|18624.6|23
1614261720000|2021-02-25 14:02:00|18633.3|18629.3|18641.1|18637.1|18641.1|18637.1|18633.3|18629.3|42
1614261730000|2021-02-25 14:02:10|18647.3|18643.3|18653.6|18649.6|18653.6|18649.6|18647.3|18643.3|62
1614261740000|2021-02-25 14:02:20|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18647.3|18643.3|56
1614261750000|2021-02-25 14:02:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|14
1614261760000|2021-02-25 14:02:40|18644.2|18640.2|18647.3|18643.3|18650.4|18646.4|18644.2|18640.2|56
1614261770000|2021-02-25 14:02:50|18648.9|18644.9|18653.6|18649.6|18656.7|18652.7|18647.3|18643.3|65
1614261780000|2021-02-25 14:03:00|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|40
1614261790000|2021-02-25 14:03:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18648.9|18644.9|69
1614261810000|2021-02-25 14:03:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|27
1614261820000|2021-02-25 14:03:40|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|37
1614261830000|2021-02-25 14:03:50|18666.1|18662.1|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|54
1614261840000|2021-02-25 14:04:00|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|53
1614261850000|2021-02-25 14:04:10|18672.3|18668.3|18681.7|18677.7|18681.7|18677.7|18672.3|18668.3|43
1614261860000|2021-02-25 14:04:20|18684.8|18680.8|18678.6|18674.6|18684.8|18680.8|18678.6|18674.6|14
1614261870000|2021-02-25 14:04:30|18681.7|18677.7|18675.4|18671.4|18681.7|18677.7|18675.4|18671.4|64
1614261880000|2021-02-25 14:04:40|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|48
1614261890000|2021-02-25 14:04:50|18667.6|18663.6|18672.3|18668.3|18672.3|18668.3|18667.6|18663.6|37
1614261900000|2021-02-25 14:05:00|18669.2|18665.2|18662.9|18658.9|18669.2|18665.2|18659.8|18655.8|49
1614261910000|2021-02-25 14:05:10|18666.1|18662.1|18656.7|18652.7|18666.1|18662.1|18656.7|18652.7|36
1614261920000|2021-02-25 14:05:20|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|19
1614261930000|2021-02-25 14:05:30|18662.9|18658.9|18658.3|18654.3|18662.9|18658.9|18658.3|18654.3|16
1614261940000|2021-02-25 14:05:40|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18650.4|18646.4|25
1614261950000|2021-02-25 14:05:50|18652|18648|18656.7|18652.7|18659.8|18655.8|18652|18648|12
1614261960000|2021-02-25 14:06:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18647.3|18643.3|40
1614261970000|2021-02-25 14:06:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|10
1614261980000|2021-02-25 14:06:20|18653.6|18649.6|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|27
1614261990000|2021-02-25 14:06:30|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18639.5|18635.5|45
1614262000000|2021-02-25 14:06:40|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18641.1|18637.1|28
1614262010000|2021-02-25 14:06:50|18647.3|18643.3|18642.6|18638.6|18647.3|18643.3|18641.1|18637.1|70
1614262020000|2021-02-25 14:07:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|32
1614262030000|2021-02-25 14:07:10|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18634.8|18630.8|63
1614262040000|2021-02-25 14:07:20|18642.6|18638.6|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|28
1614262050000|2021-02-25 14:07:30|18644.2|18640.2|18653.6|18649.6|18653.6|18649.6|18642.6|18638.6|31
1614262060000|2021-02-25 14:07:40|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|48
1614262070000|2021-02-25 14:07:50|18656.7|18652.7|18659.8|18655.8|18661.4|18657.4|18656.7|18652.7|38
1614262080000|2021-02-25 14:08:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18656.7|18652.7|80
1614262090000|2021-02-25 14:08:10|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18656.7|18652.7|46
1614262100000|2021-02-25 14:08:20|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|34
1614262110000|2021-02-25 14:08:30|18662.9|18658.9|18672.3|18668.3|18675.4|18671.4|18662.9|18658.9|28
1614262120000|2021-02-25 14:08:40|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18672.3|18668.3|47
1614262130000|2021-02-25 14:08:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|42
1614262140000|2021-02-25 14:09:00|18686.4|18682.4|18666.1|18662.1|18686.4|18682.4|18666.1|18662.1|23
1614262150000|2021-02-25 14:09:10|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|66
1614262160000|2021-02-25 14:09:20|18664.5|18660.5|18659.8|18655.8|18664.5|18660.5|18659.8|18655.8|34
1614262170000|2021-02-25 14:09:30|18661.4|18657.4|18666.1|18662.1|18666.1|18662.1|18659.8|18655.8|36
1614262180000|2021-02-25 14:09:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|52
1614262190000|2021-02-25 14:09:50|18664.5|18660.5|18661.4|18657.4|18664.5|18660.5|18659.8|18655.8|13
1614262200000|2021-02-25 14:10:00|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|11
1614262210000|2021-02-25 14:10:10|18666.1|18662.1|18662.9|18658.9|18670.8|18666.8|18662.9|18658.9|91
1614262220000|2021-02-25 14:10:20|18659.8|18655.8|18666.1|18662.1|18666.1|18662.1|18659.8|18655.8|24
1614262230000|2021-02-25 14:10:30|18669.2|18665.2|18662.9|18658.9|18669.2|18665.2|18662.9|18658.9|18
1614262240000|2021-02-25 14:10:40|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|64
1614262250000|2021-02-25 14:10:50|18666.1|18662.1|18672.3|18668.3|18672.3|18668.3|18662.9|18658.9|37
1614262260000|2021-02-25 14:11:00|18675.4|18671.4|18675.4|18671.4|18677|18673|18675.4|18671.4|25
1614262270000|2021-02-25 14:11:10|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|21
1614262280000|2021-02-25 14:11:20|18678.6|18674.6|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|21
1614262290000|2021-02-25 14:11:30|18681.7|18677.7|18686.4|18682.4|18687.9|18683.9|18681.7|18677.7|37
1614262300000|2021-02-25 14:11:40|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18678.6|18674.6|41
1614262310000|2021-02-25 14:11:50|18680.1|18676.1|18675.4|18671.4|18680.1|18676.1|18675.4|18671.4|41
1614262320000|2021-02-25 14:12:00|18672.3|18668.3|18666.1|18662.1|18675.4|18671.4|18666.1|18662.1|35
1614262330000|2021-02-25 14:12:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|48
1614262340000|2021-02-25 14:12:20|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18667.6|18663.6|49
1614262350000|2021-02-25 14:12:30|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|43
1614262360000|2021-02-25 14:12:40|18667.6|18663.6|18669.2|18665.2|18672.3|18668.3|18666.1|18662.1|4
1614262380000|2021-02-25 14:13:00|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18666.1|18662.1|121
1614262390000|2021-02-25 14:13:10|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|15
1614262400000|2021-02-25 14:13:20|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|79
1614262410000|2021-02-25 14:13:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|48
1614262420000|2021-02-25 14:13:40|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|27
1614262430000|2021-02-25 14:13:50|18659.8|18655.8|18661.4|18657.4|18662.9|18658.9|18658.3|18654.3|55
1614262440000|2021-02-25 14:14:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|14
1614262450000|2021-02-25 14:14:10|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|80
1614262460000|2021-02-25 14:14:20|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|66
1614262470000|2021-02-25 14:14:30|||||||||31
1614262480000|2021-02-25 14:14:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|10
1614262490000|2021-02-25 14:14:50|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|24
1614262500000|2021-02-25 14:15:00|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|34
1614262510000|2021-02-25 14:15:10|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|13
1614262520000|2021-02-25 14:15:20|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|26
1614262530000|2021-02-25 14:15:30|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|14
1614262540000|2021-02-25 14:15:40|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|9
1614262550000|2021-02-25 14:15:50|18662.9|18658.9|18659.8|18655.8|18664.5|18660.5|18658.3|18654.3|17
1614262560000|2021-02-25 14:16:00|18662.9|18658.9|18653.6|18649.6|18662.9|18658.9|18653.6|18649.6|47
1614262570000|2021-02-25 14:16:10|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18652|18648|34
1614262580000|2021-02-25 14:16:20|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|31
1614262590000|2021-02-25 14:16:30|||||||||3
1614262600000|2021-02-25 14:16:40|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|41
1614262610000|2021-02-25 14:16:50|18653.6|18649.6|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|62
1614262620000|2021-02-25 14:17:00|18642.6|18638.6|18644.2|18640.2|18648.9|18644.9|18641.1|18637.1|22
1614262630000|2021-02-25 14:17:10|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|58
1614262640000|2021-02-25 14:17:20|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|13
1614262650000|2021-02-25 14:17:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|26
1614262660000|2021-02-25 14:17:40|18645.8|18641.8|18641.1|18637.1|18645.8|18641.8|18641.1|18637.1|78
1614262670000|2021-02-25 14:17:50|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|5
1614262680000|2021-02-25 14:18:00|18639.5|18635.5|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|15
1614262690000|2021-02-25 14:18:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|36
1614262710000|2021-02-25 14:18:30|18641.1|18637.1|18644.2|18640.2|18647.3|18643.3|18641.1|18637.1|63
1614262720000|2021-02-25 14:18:40|18641.1|18637.1|18645.8|18641.8|18647.3|18643.3|18641.1|18637.1|37
1614262730000|2021-02-25 14:18:50|18647.3|18643.3|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|7
1614262740000|2021-02-25 14:19:00|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|23
1614262750000|2021-02-25 14:19:10|||||||||2
1614262760000|2021-02-25 14:19:20|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|30
1614262770000|2021-02-25 14:19:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|5
1614262780000|2021-02-25 14:19:40|18647.3|18643.3|18650.4|18646.4|18652|18648|18647.3|18643.3|43
1614262790000|2021-02-25 14:19:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|33
1614262800000|2021-02-25 14:20:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|28
1614262810000|2021-02-25 14:20:10|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18644.2|18640.2|45
1614262830000|2021-02-25 14:20:30|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|59
1614262840000|2021-02-25 14:20:40|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|38
1614262850000|2021-02-25 14:20:50|18650.4|18646.4|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|13
1614262860000|2021-02-25 14:21:00|18647.3|18643.3|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|25
1614262870000|2021-02-25 14:21:10|18639.5|18635.5|18641.1|18637.1|18642.6|18638.6|18637.9|18633.9|14
1614262880000|2021-02-25 14:21:20|||||||||6
1614262890000|2021-02-25 14:21:30|||||||||4
1614262900000|2021-02-25 14:21:40|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|25
1614262910000|2021-02-25 14:21:50|18634.8|18630.8|18641.1|18637.1|18641.1|18637.1|18634.8|18630.8|94
1614262920000|2021-02-25 14:22:00|18637.9|18633.9|18631.7|18627.7|18637.9|18633.9|18628.6|18624.6|36
1614262930000|2021-02-25 14:22:10|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|7
1614262940000|2021-02-25 14:22:20|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|10
1614262950000|2021-02-25 14:22:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|29
1614262960000|2021-02-25 14:22:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|17
1614262970000|2021-02-25 14:22:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|14
1614262980000|2021-02-25 14:23:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|17
1614262990000|2021-02-25 14:23:10|||||||||6
1614263010000|2021-02-25 14:23:30|18634.8|18630.8|18637.9|18633.9|18639.5|18635.5|18634.8|18630.8|24
1614263020000|2021-02-25 14:23:40|18641.1|18637.1|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|22
1614263030000|2021-02-25 14:23:50|18636.4|18632.4|18637.9|18633.9|18641.1|18637.1|18636.4|18632.4|16
1614263040000|2021-02-25 14:24:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|24
1614263050000|2021-02-25 14:24:10|18637.9|18633.9|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|20
1614263060000|2021-02-25 14:24:20|18639.5|18635.5|18634.8|18630.8|18639.5|18635.5|18634.8|18630.8|62
1614263070000|2021-02-25 14:24:30|||||||||25
1614263080000|2021-02-25 14:24:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|29
1614263090000|2021-02-25 14:24:50|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|921
1614263100000|2021-02-25 14:25:00|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|1272
1614263110000|2021-02-25 14:25:10|18633.3|18629.3|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|100
1614263120000|2021-02-25 14:25:20|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|41
1614263130000|2021-02-25 14:25:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|29
1614263140000|2021-02-25 14:25:40|18645.8|18641.8|18650.4|18646.4|18650.4|18646.4|18645.8|18641.8|7
1614263150000|2021-02-25 14:25:50|18653.6|18649.6|18659.8|18655.8|18659.8|18655.8|18653.6|18649.6|34
1614263160000|2021-02-25 14:26:00|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|14
1614263170000|2021-02-25 14:26:10|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|3
1614263180000|2021-02-25 14:26:20|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|20
1614263190000|2021-02-25 14:26:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|24
1614263200000|2021-02-25 14:26:40|18659.8|18655.8|18666.1|18662.1|18666.1|18662.1|18659.8|18655.8|36
1614263210000|2021-02-25 14:26:50|18672.3|18668.3|18678.6|18674.6|18678.6|18674.6|18672.3|18668.3|102
1614263220000|2021-02-25 14:27:00|18681.7|18677.7|18681.7|18677.7|18687.9|18683.9|18678.6|18674.6|92
1614263230000|2021-02-25 14:27:10|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18678.6|18674.6|79
1614263240000|2021-02-25 14:27:20|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|72
1614263250000|2021-02-25 14:27:30|18684.8|18680.8|18687.9|18683.9|18691.1|18687.1|18684.8|18680.8|42
1614263260000|2021-02-25 14:27:40|18684.8|18680.8|18691.1|18687.1|18694.2|18690.2|18684.8|18680.8|41
1614263270000|2021-02-25 14:27:50|18692.6|18688.6|18694.2|18690.2|18697.3|18693.3|18692.6|18688.6|26
1614263280000|2021-02-25 14:28:00|18692.6|18688.6|18702|18698|18702|18698|18687.9|18683.9|97
1614263290000|2021-02-25 14:28:10|18700.4|18696.4|18700.4|18696.4|18706.7|18702.7|18697.3|18693.3|64
1614263300000|2021-02-25 14:28:20|18703.6|18699.6|18709.8|18705.8|18709.8|18705.8|18700.4|18696.4|47
1614263310000|2021-02-25 14:28:30|18706.7|18702.7|18700.4|18696.4|18706.7|18702.7|18700.4|18696.4|61
1614263320000|2021-02-25 14:28:40|18697.3|18693.3|18700.4|18696.4|18703.6|18699.6|18697.3|18693.3|52
1614263330000|2021-02-25 14:28:50|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18702|18698|29
1614263340000|2021-02-25 14:29:00|18702|18698|18697.3|18693.3|18703.6|18699.6|18697.3|18693.3|42
1614263350000|2021-02-25 14:29:10|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|39
1614263360000|2021-02-25 14:29:20|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|20
1614263370000|2021-02-25 14:29:30|18697.3|18693.3|18691.1|18687.1|18697.3|18693.3|18687.9|18683.9|26
1614263380000|2021-02-25 14:29:40|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|11
1614263390000|2021-02-25 14:29:50|18692.6|18688.6|18697.3|18693.3|18697.3|18693.3|18691.1|18687.1|12
1614263400000|2021-02-25 14:30:00|18698.9|18694.9|18697.3|18693.3|18702|18698|18697.3|18693.3|22
1614263410000|2021-02-25 14:30:10|18694.2|18690.2|18709.8|18705.8|18709.8|18705.8|18694.2|18690.2|67
1614263420000|2021-02-25 14:30:20|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18697.3|18693.3|73
1614263430000|2021-02-25 14:30:30|18700.4|18696.4|18687.9|18683.9|18700.4|18696.4|18687.9|18683.9|76
1614263440000|2021-02-25 14:30:40|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|58
1614263450000|2021-02-25 14:30:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|42
1614263460000|2021-02-25 14:31:00|18694.2|18690.2|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|67
1614263470000|2021-02-25 14:31:10|18687.9|18683.9|18691.1|18687.1|18697.3|18693.3|18687.9|18683.9|41
1614263480000|2021-02-25 14:31:20|18689.5|18685.5|18684.8|18680.8|18691.1|18687.1|18675.4|18671.4|121
1614263490000|2021-02-25 14:31:30|18681.7|18677.7|18684.8|18680.8|18691.1|18687.1|18681.7|18677.7|154
1614263500000|2021-02-25 14:31:40|18686.4|18682.4|18691.1|18687.1|18691.1|18687.1|18686.4|18682.4|37
1614263510000|2021-02-25 14:31:50|18694.2|18690.2|18700.4|18696.4|18703.6|18699.6|18694.2|18690.2|50
1614263520000|2021-02-25 14:32:00|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18700.4|18696.4|40
1614263530000|2021-02-25 14:32:10|18700.4|18696.4|18716.1|18712.1|18716.1|18712.1|18700.4|18696.4|64
1614263540000|2021-02-25 14:32:20|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18709.8|18705.8|79
1614263550000|2021-02-25 14:32:30|18712.9|18708.9|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|329
1614263560000|2021-02-25 14:32:40|18722.3|18718.3|18728.6|18724.6|18728.6|18724.6|18720.8|18716.8|66
1614263570000|2021-02-25 14:32:50|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18728.6|18724.6|120
1614263580000|2021-02-25 14:33:00|18733.3|18729.3|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|67
1614263590000|2021-02-25 14:33:10|18734.8|18730.8|18731.7|18727.7|18737.9|18733.9|18728.6|18724.6|47
1614263600000|2021-02-25 14:33:20|18728.6|18724.6|18728.6|18724.6|18734.8|18730.8|18728.6|18724.6|109
1614263610000|2021-02-25 14:33:30|18725.4|18721.4|18728.6|18724.6|18731.7|18727.7|18725.4|18721.4|46
1614263620000|2021-02-25 14:33:40|18725.4|18721.4|18719.2|18715.2|18728.6|18724.6|18719.2|18715.2|48
1614263630000|2021-02-25 14:33:50|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18725.4|18721.4|61
1614263640000|2021-02-25 14:34:00|18734.8|18730.8|18737.9|18733.9|18741.1|18737.1|18734.8|18730.8|70
1614263650000|2021-02-25 14:34:10|18739.5|18735.5|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|50
1614263660000|2021-02-25 14:34:20|18734.8|18730.8|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|134
1614263670000|2021-02-25 14:34:30|18731.7|18727.7|18744.2|18740.2|18744.2|18740.2|18731.7|18727.7|91
1614263680000|2021-02-25 14:34:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|51
1614263690000|2021-02-25 14:34:50|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18731.7|18727.7|19
1614263700000|2021-02-25 14:35:00|18736.4|18732.4|18744.2|18740.2|18744.2|18740.2|18734.8|18730.8|16
1614263710000|2021-02-25 14:35:10|18742.6|18738.6|18744.2|18740.2|18750.4|18746.4|18741.1|18737.1|113
1614263720000|2021-02-25 14:35:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18737.9|18733.9|40
1614263730000|2021-02-25 14:35:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|57
1614263740000|2021-02-25 14:35:40|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|57
1614263750000|2021-02-25 14:35:50|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|59
1614263760000|2021-02-25 14:36:00|18744.2|18740.2|18725.4|18721.4|18744.2|18740.2|18725.4|18721.4|67
1614263770000|2021-02-25 14:36:10|18728.6|18724.6|18722.3|18718.3|18731.7|18727.7|18722.3|18718.3|54
1614263780000|2021-02-25 14:36:20|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|45
1614263790000|2021-02-25 14:36:30|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18717.6|18713.6|32
1614263800000|2021-02-25 14:36:40|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|40
1614263810000|2021-02-25 14:36:50|18723.9|18719.9|18731.7|18727.7|18731.7|18727.7|18723.9|18719.9|47
1614263820000|2021-02-25 14:37:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|63
1614263830000|2021-02-25 14:37:10|18728.6|18724.6|18722.3|18718.3|18728.6|18724.6|18719.2|18715.2|56
1614263840000|2021-02-25 14:37:20|18725.4|18721.4|18719.2|18715.2|18725.4|18721.4|18719.2|18715.2|82
1614263850000|2021-02-25 14:37:30|18717.6|18713.6|18717.6|18713.6|18720.8|18716.8|18716.1|18712.1|23
1614263860000|2021-02-25 14:37:40|18716.1|18712.1|18712.9|18708.9|18719.2|18715.2|18712.9|18708.9|9
1614263870000|2021-02-25 14:37:50|18716.1|18712.1|18719.2|18715.2|18722.3|18718.3|18714.5|18710.5|33
1614263880000|2021-02-25 14:38:00|18722.3|18718.3|18719.2|18715.2|18725.4|18721.4|18719.2|18715.2|82
1614263890000|2021-02-25 14:38:10|18716.1|18712.1|18709.8|18705.8|18716.1|18712.1|18706.7|18702.7|31
1614263900000|2021-02-25 14:38:20|18711.4|18707.4|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|28
1614263910000|2021-02-25 14:38:30|18709.8|18705.8|18716.1|18712.1|18719.2|18715.2|18706.7|18702.7|52
1614263920000|2021-02-25 14:38:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|53
1614263930000|2021-02-25 14:38:50|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|48
1614263940000|2021-02-25 14:39:00|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18708.3|18704.3|47
1614263950000|2021-02-25 14:39:10|18706.7|18702.7|18694.2|18690.2|18706.7|18702.7|18694.2|18690.2|56
1614263960000|2021-02-25 14:39:20|18695.8|18691.8|18700.4|18696.4|18706.7|18702.7|18695.8|18691.8|29
1614263970000|2021-02-25 14:39:30|18702|18698|18706.7|18702.7|18706.7|18702.7|18700.4|18696.4|12
1614263980000|2021-02-25 14:39:40|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|37
1614263990000|2021-02-25 14:39:50|18703.6|18699.6|18697.3|18693.3|18708.3|18704.3|18697.3|18693.3|29
1614264000000|2021-02-25 14:40:00|18694.2|18690.2|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|48
1614264010000|2021-02-25 14:40:10|18694.2|18690.2|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|28
1614264020000|2021-02-25 14:40:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|53
1614264030000|2021-02-25 14:40:30|18694.2|18690.2|18695.8|18691.8|18700.4|18696.4|18694.2|18690.2|81
1614264040000|2021-02-25 14:40:40|18694.2|18690.2|18700.4|18696.4|18703.6|18699.6|18694.2|18690.2|71
1614264050000|2021-02-25 14:40:50|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18700.4|18696.4|27
1614264060000|2021-02-25 14:41:00|18708.3|18704.3|18716.1|18712.1|18716.1|18712.1|18706.7|18702.7|30
1614264070000|2021-02-25 14:41:10|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|43
1614264080000|2021-02-25 14:41:20|18703.6|18699.6|18697.3|18693.3|18703.6|18699.6|18695.8|18691.8|216
1614264090000|2021-02-25 14:41:30|18694.2|18690.2|18700.4|18696.4|18700.4|18696.4|18694.2|18690.2|54
1614264100000|2021-02-25 14:41:40|18697.3|18693.3|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|66
1614264110000|2021-02-25 14:41:50|18692.6|18688.6|18700.4|18696.4|18700.4|18696.4|18692.6|18688.6|33
1614264120000|2021-02-25 14:42:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|38
1614264130000|2021-02-25 14:42:10|18706.7|18702.7|18700.4|18696.4|18706.7|18702.7|18700.4|18696.4|76
1614264140000|2021-02-25 14:42:20|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|54
1614264150000|2021-02-25 14:42:30|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18697.3|18693.3|28
1614264160000|2021-02-25 14:42:40|18705.1|18701.1|18712.9|18708.9|18716.1|18712.1|18705.1|18701.1|70
1614264170000|2021-02-25 14:42:50|18709.8|18705.8|18712.9|18708.9|18714.5|18710.5|18709.8|18705.8|55
1614264180000|2021-02-25 14:43:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|16
1614264190000|2021-02-25 14:43:10|18722.3|18718.3|18712.9|18708.9|18722.3|18718.3|18712.9|18708.9|58
1614264200000|2021-02-25 14:43:20|18709.8|18705.8|18705.1|18701.1|18709.8|18705.8|18703.6|18699.6|34
1614264210000|2021-02-25 14:43:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|16
1614264220000|2021-02-25 14:43:40|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|30
1614264230000|2021-02-25 14:43:50|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|30
1614264240000|2021-02-25 14:44:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|19
1614264250000|2021-02-25 14:44:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|24
1614264260000|2021-02-25 14:44:20|18694.2|18690.2|18691.1|18687.1|18695.8|18691.8|18691.1|18687.1|14
1614264270000|2021-02-25 14:44:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|15
1614264280000|2021-02-25 14:44:40|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|26
1614264290000|2021-02-25 14:44:50|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|29
1614264300000|2021-02-25 14:45:00|18691.1|18687.1|18700.4|18696.4|18700.4|18696.4|18691.1|18687.1|30
1614264310000|2021-02-25 14:45:10|18697.3|18693.3|18691.1|18687.1|18700.4|18696.4|18691.1|18687.1|18
1614264320000|2021-02-25 14:45:20|18687.9|18683.9|18678.6|18674.6|18687.9|18683.9|18678.6|18674.6|76
1614264330000|2021-02-25 14:45:30|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18672.3|18668.3|73
1614264340000|2021-02-25 14:45:40|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|36
1614264350000|2021-02-25 14:45:50|18680.1|18676.1|18675.4|18671.4|18681.7|18677.7|18675.4|18671.4|25
1614264360000|2021-02-25 14:46:00|18677|18673|18677|18673|18677|18673|18675.4|18671.4|35
1614264370000|2021-02-25 14:46:10|18678.6|18674.6|18669.2|18665.2|18678.6|18674.6|18669.2|18665.2|22
1614264380000|2021-02-25 14:46:20|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|18
1614264390000|2021-02-25 14:46:30|18675.4|18671.4|18669.2|18665.2|18675.4|18671.4|18669.2|18665.2|22
1614264400000|2021-02-25 14:46:40|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|28
1614264410000|2021-02-25 14:46:50|18664.5|18660.5|18672.3|18668.3|18672.3|18668.3|18659.8|18655.8|83
1614264420000|2021-02-25 14:47:00|18669.2|18665.2|18666.1|18662.1|18672.3|18668.3|18666.1|18662.1|30
1614264430000|2021-02-25 14:47:10|18664.5|18660.5|18666.1|18662.1|18669.2|18665.2|18664.5|18660.5|65
1614264440000|2021-02-25 14:47:20|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|66
1614264450000|2021-02-25 14:47:30|18666.1|18662.1|18656.7|18652.7|18666.1|18662.1|18656.7|18652.7|105
1614264460000|2021-02-25 14:47:40|18653.6|18649.6|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|53
1614264470000|2021-02-25 14:47:50|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|44
1614264480000|2021-02-25 14:48:00|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18647.3|18643.3|115
1614264490000|2021-02-25 14:48:10|18648.9|18644.9|18653.6|18649.6|18653.6|18649.6|18648.9|18644.9|65
1614264500000|2021-02-25 14:48:20|18650.4|18646.4|18647.3|18643.3|18652|18648|18647.3|18643.3|28
1614264510000|2021-02-25 14:48:30|18650.4|18646.4|18652|18648|18655.1|18651.1|18650.4|18646.4|42
1614264520000|2021-02-25 14:48:40|18653.6|18649.6|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|42
1614264530000|2021-02-25 14:48:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|69
1614264540000|2021-02-25 14:49:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|77
1614264550000|2021-02-25 14:49:10|18650.4|18646.4|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|44
1614264560000|2021-02-25 14:49:20|18641.1|18637.1|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|79
1614264570000|2021-02-25 14:49:30|18650.4|18646.4|18662.9|18658.9|18662.9|18658.9|18650.4|18646.4|27
1614264580000|2021-02-25 14:49:40|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18656.7|18652.7|48
1614264590000|2021-02-25 14:49:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|68
1614264600000|2021-02-25 14:50:00|18669.2|18665.2|18675.4|18671.4|18675.4|18671.4|18669.2|18665.2|37
1614264610000|2021-02-25 14:50:10|18672.3|18668.3|18669.2|18665.2|18675.4|18671.4|18669.2|18665.2|26
1614264620000|2021-02-25 14:50:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|5
1614264630000|2021-02-25 14:50:30|18678.6|18674.6|18672.3|18668.3|18678.6|18674.6|18669.2|18665.2|58
1614264640000|2021-02-25 14:50:40|18675.4|18671.4|18669.2|18665.2|18675.4|18671.4|18669.2|18665.2|208
1614264650000|2021-02-25 14:50:50|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|6
1614264660000|2021-02-25 14:51:00|18662.9|18658.9|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|48
1614264670000|2021-02-25 14:51:10|18666.1|18662.1|18659.8|18655.8|18666.1|18662.1|18656.7|18652.7|53
1614264680000|2021-02-25 14:51:20|18662.9|18658.9|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|26
1614264690000|2021-02-25 14:51:30|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|29
1614264700000|2021-02-25 14:51:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18669.2|18665.2|78
1614264710000|2021-02-25 14:51:50|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|64
1614264720000|2021-02-25 14:52:00|18677|18673|18672.3|18668.3|18681.7|18677.7|18672.3|18668.3|1629
1614264730000|2021-02-25 14:52:10|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|74
1614264740000|2021-02-25 14:52:20|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|61
1614264750000|2021-02-25 14:52:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|27
1614264760000|2021-02-25 14:52:40|18667.6|18663.6|18669.2|18665.2|18672.3|18668.3|18666.1|18662.1|22
1614264770000|2021-02-25 14:52:50|18672.3|18668.3|18672.3|18668.3|18678.6|18674.6|18669.2|18665.2|62
1614264780000|2021-02-25 14:53:00|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|34
1614264790000|2021-02-25 14:53:10|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|49
1614264800000|2021-02-25 14:53:20|18666.1|18662.1|18672.3|18668.3|18672.3|18668.3|18662.9|18658.9|77
1614264810000|2021-02-25 14:53:30|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|14
1614264820000|2021-02-25 14:53:40|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|89
1614264830000|2021-02-25 14:53:50|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|59
1614264840000|2021-02-25 14:54:00|18673.9|18669.9|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|27
1614264850000|2021-02-25 14:54:10|18672.3|18668.3|18659.8|18655.8|18672.3|18668.3|18659.8|18655.8|127
1614264860000|2021-02-25 14:54:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|75
1614264870000|2021-02-25 14:54:30|18653.6|18649.6|18659.8|18655.8|18659.8|18655.8|18653.6|18649.6|51
1614264880000|2021-02-25 14:54:40|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|42
1614264890000|2021-02-25 14:54:50|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18647.3|18643.3|198
1614264900000|2021-02-25 14:55:00|18650.4|18646.4|18647.3|18643.3|18652|18648|18644.2|18640.2|52
1614264910000|2021-02-25 14:55:10|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|28
1614264920000|2021-02-25 14:55:20|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|64
1614264930000|2021-02-25 14:55:30|18650.4|18646.4|18644.2|18640.2|18650.4|18646.4|18642.6|18638.6|40
1614264940000|2021-02-25 14:55:40|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|58
1614264950000|2021-02-25 14:55:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|284
1614264960000|2021-02-25 14:56:00|18650.4|18646.4|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|33
1614264970000|2021-02-25 14:56:10|18647.3|18643.3|18650.4|18646.4|18652|18648|18647.3|18643.3|66
1614264980000|2021-02-25 14:56:20|18647.3|18643.3|18653.6|18649.6|18653.6|18649.6|18647.3|18643.3|64
1614264990000|2021-02-25 14:56:30|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|13
1614265000000|2021-02-25 14:56:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|30
1614265010000|2021-02-25 14:56:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|53
1614265020000|2021-02-25 14:57:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|31
1614265030000|2021-02-25 14:57:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|29
1614265040000|2021-02-25 14:57:20|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|34
1614265050000|2021-02-25 14:57:30|18637.9|18633.9|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|61
1614265060000|2021-02-25 14:57:40|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|26
1614265070000|2021-02-25 14:57:50|||||||||7
1614265080000|2021-02-25 14:58:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|104
1614265090000|2021-02-25 14:58:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|45
1614265100000|2021-02-25 14:58:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|28
1614265110000|2021-02-25 14:58:30|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18637.9|18633.9|46
1614265120000|2021-02-25 14:58:40|18644.2|18640.2|18637.9|18633.9|18644.2|18640.2|18637.9|18633.9|43
1614265130000|2021-02-25 14:58:50|18641.1|18637.1|18637.9|18633.9|18644.2|18640.2|18637.9|18633.9|53
1614265140000|2021-02-25 14:59:00|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|20
1614265150000|2021-02-25 14:59:10|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|80
1614265160000|2021-02-25 14:59:20|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|43
1614265170000|2021-02-25 14:59:30|18647.3|18643.3|18637.9|18633.9|18647.3|18643.3|18637.9|18633.9|41
1614265180000|2021-02-25 14:59:40|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|53
1614265190000|2021-02-25 14:59:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|92
1614265200000|2021-02-25 15:00:00|18633.3|18629.3|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|114
1614265210000|2021-02-25 15:00:10|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18628.6|18624.6|100
1614265220000|2021-02-25 15:00:20|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|48
1614265230000|2021-02-25 15:00:30|||||||||43
1614265240000|2021-02-25 15:00:40|18631.7|18627.7|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|51
1614265250000|2021-02-25 15:00:50|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|32
1614265260000|2021-02-25 15:01:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|81
1614265270000|2021-02-25 15:01:10|||||||||14
1614265280000|2021-02-25 15:01:20|||||||||78
1614265290000|2021-02-25 15:01:30|||||||||28
1614265300000|2021-02-25 15:01:40|18637.9|18633.9|18628.6|18624.6|18637.9|18633.9|18628.6|18624.6|52
1614265310000|2021-02-25 15:01:50|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|39
1614265320000|2021-02-25 15:02:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|56
1614265330000|2021-02-25 15:02:10|18628.6|18624.6|18634.8|18630.8|18634.8|18630.8|18628.6|18624.6|37
1614265340000|2021-02-25 15:02:20|18633.3|18629.3|18634.8|18630.8|18637.9|18633.9|18633.3|18629.3|30
1614265350000|2021-02-25 15:02:30|18637.9|18633.9|18628.6|18624.6|18637.9|18633.9|18628.6|18624.6|42
1614265360000|2021-02-25 15:02:40|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|44
1614265370000|2021-02-25 15:02:50|18631.7|18627.7|18625.4|18621.4|18631.7|18627.7|18625.4|18621.4|39
1614265380000|2021-02-25 15:03:00|18627|18623|18625.4|18621.4|18631.7|18627.7|18625.4|18621.4|36
1614265390000|2021-02-25 15:03:10|18623.9|18619.9|18627|18623|18628.6|18624.6|18622.3|18618.3|25
1614265400000|2021-02-25 15:03:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|25
1614265410000|2021-02-25 15:03:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|7
1614265420000|2021-02-25 15:03:40|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|2
1614265430000|2021-02-25 15:03:50|18627|18623|18622.3|18618.3|18628.6|18624.6|18619.2|18615.2|15
1614265440000|2021-02-25 15:04:00|18620.8|18616.8|18625.4|18621.4|18628.6|18624.6|18620.8|18616.8|21
1614265450000|2021-02-25 15:04:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|22
1614265460000|2021-02-25 15:04:20|||||||||35
1614265470000|2021-02-25 15:04:30|18631.7|18627.7|18636.4|18632.4|18636.4|18632.4|18631.7|18627.7|114
1614265480000|2021-02-25 15:04:40|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18631.7|18627.7|55
1614265490000|2021-02-25 15:04:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|23
1614265500000|2021-02-25 15:05:00|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|45
1614265510000|2021-02-25 15:05:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|7
1614265520000|2021-02-25 15:05:20|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|14
1614265530000|2021-02-25 15:05:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|30
1614265540000|2021-02-25 15:05:40|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|27
1614265550000|2021-02-25 15:05:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|34
1614265560000|2021-02-25 15:06:00|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18625.4|18621.4|34
1614265570000|2021-02-25 15:06:10|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|9
1614265580000|2021-02-25 15:06:20|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|28
1614265590000|2021-02-25 15:06:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|28
1614265600000|2021-02-25 15:06:40|18623.9|18619.9|18619.2|18615.2|18623.9|18619.9|18619.2|18615.2|32
1614265610000|2021-02-25 15:06:50|18622.3|18618.3|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|23
1614265620000|2021-02-25 15:07:00|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|33
1614265630000|2021-02-25 15:07:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|25
1614265640000|2021-02-25 15:07:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|38
1614265650000|2021-02-25 15:07:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|46
1614265660000|2021-02-25 15:07:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|14
1614265670000|2021-02-25 15:07:50|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|11
1614265680000|2021-02-25 15:08:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|4
1614265690000|2021-02-25 15:08:10|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|4
1614265700000|2021-02-25 15:08:20|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|25
1614265710000|2021-02-25 15:08:30|18625.4|18621.4|18631.7|18627.7|18634.8|18630.8|18625.4|18621.4|43
1614265720000|2021-02-25 15:08:40|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18625.4|18621.4|49
1614265730000|2021-02-25 15:08:50|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|22
1614265740000|2021-02-25 15:09:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|59
1614265750000|2021-02-25 15:09:10|18628.6|18624.6|18619.2|18615.2|18628.6|18624.6|18619.2|18615.2|35
1614265760000|2021-02-25 15:09:20|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18616.1|18612.1|31
1614265770000|2021-02-25 15:09:30|18616.1|18612.1|18622.3|18618.3|18622.3|18618.3|18616.1|18612.1|38
1614265780000|2021-02-25 15:09:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|9
1614265790000|2021-02-25 15:09:50|18622.3|18618.3|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|254
1614265800000|2021-02-25 15:10:00|18627|18623|18619.2|18615.2|18628.6|18624.6|18619.2|18615.2|39
1614265810000|2021-02-25 15:10:10|18620.8|18616.8|18616.1|18612.1|18622.3|18618.3|18616.1|18612.1|16
1614265820000|2021-02-25 15:10:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|24
1614265830000|2021-02-25 15:10:30|18616.1|18612.1|18622.3|18618.3|18625.4|18621.4|18616.1|18612.1|1191
1614265840000|2021-02-25 15:10:40|18625.4|18621.4|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|52
1614265850000|2021-02-25 15:10:50|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|27
1614265860000|2021-02-25 15:11:00|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18619.2|18615.2|77
1614265870000|2021-02-25 15:11:10|18623.9|18619.9|18628.6|18624.6|18628.6|18624.6|18623.9|18619.9|26
1614265880000|2021-02-25 15:11:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|20
1614265890000|2021-02-25 15:11:30|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|20
1614265900000|2021-02-25 15:11:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|10
1614265910000|2021-02-25 15:11:50|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|46
1614265920000|2021-02-25 15:12:00|||||||||36
1614265930000|2021-02-25 15:12:10|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|2
1614265940000|2021-02-25 15:12:20|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|31
1614265950000|2021-02-25 15:12:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|29
1614265960000|2021-02-25 15:12:40|||||||||38
1614265970000|2021-02-25 15:12:50|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18628.6|18624.6|61
1614265980000|2021-02-25 15:13:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|10
1614265990000|2021-02-25 15:13:10|||||||||34
1614266000000|2021-02-25 15:13:20|||||||||23
1614266010000|2021-02-25 15:13:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|28
1614266020000|2021-02-25 15:13:40|||||||||3
1614266030000|2021-02-25 15:13:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|6
1614266040000|2021-02-25 15:14:00|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|31
1614266050000|2021-02-25 15:14:10|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|50
1614266060000|2021-02-25 15:14:20|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|77
1614266070000|2021-02-25 15:14:30|||||||||51
1614266080000|2021-02-25 15:14:40|18622.3|18618.3|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|71
1614266090000|2021-02-25 15:14:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|14
1614266100000|2021-02-25 15:15:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|24
1614266110000|2021-02-25 15:15:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|69
1614266120000|2021-02-25 15:15:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|23
1614266130000|2021-02-25 15:15:30|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|11
1614266140000|2021-02-25 15:15:40|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|29
1614266150000|2021-02-25 15:15:50|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|28
1614266160000|2021-02-25 15:16:00|18619.2|18615.2|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|30
1614266170000|2021-02-25 15:16:10|18628.6|18624.6|18619.2|18615.2|18628.6|18624.6|18619.2|18615.2|43
1614266180000|2021-02-25 15:16:20|18620.8|18616.8|18625.4|18621.4|18625.4|18621.4|18620.8|18616.8|18
1614266190000|2021-02-25 15:16:30|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|56
1614266200000|2021-02-25 15:16:40|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|17
1614266210000|2021-02-25 15:16:50|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|14
1614266220000|2021-02-25 15:17:00|||||||||18
1614266230000|2021-02-25 15:17:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|10
1614266240000|2021-02-25 15:17:20|||||||||1024
1614266250000|2021-02-25 15:17:30|||||||||11
1614266260000|2021-02-25 15:17:40|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|37
1614266270000|2021-02-25 15:17:50|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|40
1614266280000|2021-02-25 15:18:00|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|37
1614266290000|2021-02-25 15:18:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|10
1614266300000|2021-02-25 15:18:20|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|29
1614266310000|2021-02-25 15:18:30|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|40
1614266320000|2021-02-25 15:18:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|11
1614266330000|2021-02-25 15:18:50|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|33
1614266340000|2021-02-25 15:19:00|18628.6|18624.6|18625.4|18621.4|18631.7|18627.7|18625.4|18621.4|38
1614266350000|2021-02-25 15:19:10|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|50
1614266360000|2021-02-25 15:19:20|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|4
1614266370000|2021-02-25 15:19:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|2033
1614266380000|2021-02-25 15:19:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|17
1614266390000|2021-02-25 15:19:50|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|26
1614266400000|2021-02-25 15:20:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|80
1614266410000|2021-02-25 15:20:10|18636.4|18632.4|18644.2|18640.2|18647.3|18643.3|18634.8|18630.8|100
1614266420000|2021-02-25 15:20:20|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18644.2|18640.2|43
1614266430000|2021-02-25 15:20:30|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|32
1614266440000|2021-02-25 15:20:40|18641.1|18637.1|18641.1|18637.1|18647.3|18643.3|18637.9|18633.9|57
1614266450000|2021-02-25 15:20:50|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|54
1614266460000|2021-02-25 15:21:00|18637.9|18633.9|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|50
1614266470000|2021-02-25 15:21:10|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18637.9|18633.9|30
1614266490000|2021-02-25 15:21:30|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|16
1614266500000|2021-02-25 15:21:40|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|12
1614266510000|2021-02-25 15:21:50|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|29
1614266520000|2021-02-25 15:22:00|||||||||20
1614266530000|2021-02-25 15:22:10|||||||||25
1614266540000|2021-02-25 15:22:20|||||||||8
1614266550000|2021-02-25 15:22:30|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|68
1614266560000|2021-02-25 15:22:40|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|73
1614266570000|2021-02-25 15:22:50|||||||||65
1614266580000|2021-02-25 15:23:00|||||||||24
1614266590000|2021-02-25 15:23:10|||||||||1
1614266600000|2021-02-25 15:23:20|||||||||4
1614266610000|2021-02-25 15:23:30|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|31
1614266620000|2021-02-25 15:23:40|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|5
1614266630000|2021-02-25 15:23:50|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|56
1614266640000|2021-02-25 15:24:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|22
1614266650000|2021-02-25 15:24:10|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|2016
1614266660000|2021-02-25 15:24:20|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|22
1614266670000|2021-02-25 15:24:30|||||||||16
1614266680000|2021-02-25 15:24:40|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|39
1614266690000|2021-02-25 15:24:50|||||||||48
1614266700000|2021-02-25 15:25:00|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|16
1614266710000|2021-02-25 15:25:10|||||||||46
1614266720000|2021-02-25 15:25:20|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|56
1614266730000|2021-02-25 15:25:30|||||||||2
1614266740000|2021-02-25 15:25:40|18631.7|18627.7|18634.8|18630.8|18636.4|18632.4|18631.7|18627.7|92
1614266750000|2021-02-25 15:25:50|||||||||54
1614266760000|2021-02-25 15:26:00|||||||||96
1614266770000|2021-02-25 15:26:10|||||||||53
1614266780000|2021-02-25 15:26:20|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|46
1614266790000|2021-02-25 15:26:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|61
1614266800000|2021-02-25 15:26:40|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|47
1614266810000|2021-02-25 15:26:50|||||||||15
1614266820000|2021-02-25 15:27:00|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|28
1614266830000|2021-02-25 15:27:10|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|18
1614266840000|2021-02-25 15:27:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|46
1614266850000|2021-02-25 15:27:30|||||||||95
1614266860000|2021-02-25 15:27:40|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|43
1614266870000|2021-02-25 15:27:50|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|43
1614266880000|2021-02-25 15:28:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|40
1614266890000|2021-02-25 15:28:10|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|65
1614266900000|2021-02-25 15:28:20|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18606.7|18602.7|86
1614266910000|2021-02-25 15:28:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|16
1614266920000|2021-02-25 15:28:40|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|75
1614266930000|2021-02-25 15:28:50|||||||||40
1614266940000|2021-02-25 15:29:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|49
1614266950000|2021-02-25 15:29:10|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|82
1614266960000|2021-02-25 15:29:20|18622.3|18618.3|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|55
1614266970000|2021-02-25 15:29:30|18623.9|18619.9|18631.7|18627.7|18631.7|18627.7|18619.2|18615.2|80
1614266980000|2021-02-25 15:29:40|18634.8|18630.8|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|165
1614266990000|2021-02-25 15:29:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|225
1614267000000|2021-02-25 15:30:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|53
1614267010000|2021-02-25 15:30:10|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|101
1614267020000|2021-02-25 15:30:20|18633.3|18629.3|18631.7|18627.7|18637.9|18633.9|18631.7|18627.7|123
1614267030000|2021-02-25 15:30:30|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|101
1614267040000|2021-02-25 15:30:40|18637.9|18633.9|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|51
1614267050000|2021-02-25 15:30:50|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18641.1|18637.1|95
1614267060000|2021-02-25 15:31:00|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18637.9|18633.9|98
1614267070000|2021-02-25 15:31:10|18647.3|18643.3|18653.6|18649.6|18656.7|18652.7|18647.3|18643.3|44
1614267080000|2021-02-25 15:31:20|18659.8|18655.8|18647.3|18643.3|18662.9|18658.9|18647.3|18643.3|196
1614267090000|2021-02-25 15:31:30|18637.9|18633.9|18619.2|18615.2|18637.9|18633.9|18612.9|18608.9|166
1614267100000|2021-02-25 15:31:40|18622.3|18618.3|18603.6|18599.6|18622.3|18618.3|18600.4|18596.4|108
1614267110000|2021-02-25 15:31:50|18606.7|18602.7|18603.6|18599.6|18609.8|18605.8|18603.6|18599.6|65
1614267120000|2021-02-25 15:32:00|18606.7|18602.7|18597.3|18593.3|18606.7|18602.7|18597.3|18593.3|66
1614267130000|2021-02-25 15:32:10|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|45
1614267140000|2021-02-25 15:32:20|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|46
1614267150000|2021-02-25 15:32:30|18594.2|18590.2|18587.9|18583.9|18594.2|18590.2|18584.8|18580.8|130
1614267160000|2021-02-25 15:32:40|18591.1|18587.1|18584.8|18580.8|18594.2|18590.2|18584.8|18580.8|44
1614267170000|2021-02-25 15:32:50|18587.9|18583.9|18581.7|18577.7|18587.9|18583.9|18581.7|18577.7|107
1614267180000|2021-02-25 15:33:00|18578.6|18574.6|18584.8|18580.8|18584.8|18580.8|18575.4|18571.4|82
1614267190000|2021-02-25 15:33:10|18586.4|18582.4|18591.1|18587.1|18591.1|18587.1|18584.8|18580.8|34
1614267200000|2021-02-25 15:33:20|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18584.8|18580.8|59
1614267210000|2021-02-25 15:33:30|18584.8|18580.8|18587.9|18583.9|18591.1|18587.1|18584.8|18580.8|31
1614267220000|2021-02-25 15:33:40|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|49
1614267230000|2021-02-25 15:33:50|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|390
1614267240000|2021-02-25 15:34:00|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|39
1614267250000|2021-02-25 15:34:10|||||||||161
1614267270000|2021-02-25 15:34:30|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18587.9|18583.9|208
1614267280000|2021-02-25 15:34:40|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|25
1614267290000|2021-02-25 15:34:50|18587.9|18583.9|18584.8|18580.8|18589.5|18585.5|18584.8|18580.8|426
1614267300000|2021-02-25 15:35:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|217
1614267310000|2021-02-25 15:35:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|44
1614267320000|2021-02-25 15:35:20|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|45
1614267330000|2021-02-25 15:35:30|18572.3|18568.3|18575.4|18571.4|18578.6|18574.6|18572.3|18568.3|55
1614267340000|2021-02-25 15:35:40|||||||||28
1614267350000|2021-02-25 15:35:50|||||||||34
1614267360000|2021-02-25 15:36:00|18569.2|18565.2|18547.3|18543.3|18569.2|18565.2|18547.3|18543.3|70
1614267370000|2021-02-25 15:36:10|18541.1|18537.1|18545.8|18541.8|18552|18548|18534.8|18530.8|111
1614267380000|2021-02-25 15:36:20|18544.2|18540.2|18542.6|18538.6|18550.4|18546.4|18541.1|18537.1|90
1614267390000|2021-02-25 15:36:30|18544.2|18540.2|18556.7|18552.7|18562.9|18558.9|18544.2|18540.2|45
1614267400000|2021-02-25 15:36:40|18559.8|18555.8|18556.7|18552.7|18562.9|18558.9|18556.7|18552.7|63
1614267410000|2021-02-25 15:36:50|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18556.7|18552.7|57
1614267420000|2021-02-25 15:37:00|18566.1|18562.1|18562.9|18558.9|18569.2|18565.2|18559.8|18555.8|70
1614267430000|2021-02-25 15:37:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|31
1614267440000|2021-02-25 15:37:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|38
1614267450000|2021-02-25 15:37:30|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|28
1614267460000|2021-02-25 15:37:40|18566.1|18562.1|18572.3|18568.3|18575.4|18571.4|18566.1|18562.1|54
1614267470000|2021-02-25 15:37:50|18575.4|18571.4|18581.7|18577.7|18581.7|18577.7|18575.4|18571.4|23
1614267480000|2021-02-25 15:38:00|18584.8|18580.8|18583.3|18579.3|18591.1|18587.1|18581.7|18577.7|52
1614267490000|2021-02-25 15:38:10|18581.7|18577.7|18586.4|18582.4|18586.4|18582.4|18581.7|18577.7|17
1614267500000|2021-02-25 15:38:20|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18581.7|18577.7|78
1614267510000|2021-02-25 15:38:30|18587.9|18583.9|18584.8|18580.8|18591.1|18587.1|18584.8|18580.8|66
1614267520000|2021-02-25 15:38:40|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|37
1614267530000|2021-02-25 15:38:50|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|26
1614267540000|2021-02-25 15:39:00|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|20
1614267550000|2021-02-25 15:39:10|18595.8|18591.8|18597.3|18593.3|18600.4|18596.4|18594.2|18590.2|60
1614267560000|2021-02-25 15:39:20|18594.2|18590.2|18595.8|18591.8|18600.4|18596.4|18594.2|18590.2|37
1614267570000|2021-02-25 15:39:30|18594.2|18590.2|18603.6|18599.6|18603.6|18599.6|18594.2|18590.2|16
1614267580000|2021-02-25 15:39:40|18602|18598|18603.6|18599.6|18606.7|18602.7|18602|18598|20
1614267590000|2021-02-25 15:39:50|18605.1|18601.1|18600.4|18596.4|18606.7|18602.7|18600.4|18596.4|74
1614267600000|2021-02-25 15:40:00|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18591.1|18587.1|64
1614267610000|2021-02-25 15:40:10|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|1027
1614267620000|2021-02-25 15:40:20|18581.7|18577.7|18578.6|18574.6|18584.8|18580.8|18578.6|18574.6|96
1614267630000|2021-02-25 15:40:30|18575.4|18571.4|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|32
1614267640000|2021-02-25 15:40:40|18567.6|18563.6|18569.2|18565.2|18572.3|18568.3|18567.6|18563.6|44
1614267650000|2021-02-25 15:40:50|18572.3|18568.3|18564.5|18560.5|18572.3|18568.3|18559.8|18555.8|50
1614267660000|2021-02-25 15:41:00|18562.9|18558.9|18559.8|18555.8|18566.1|18562.1|18559.8|18555.8|48
1614267670000|2021-02-25 15:41:10|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18559.8|18555.8|48
1614267680000|2021-02-25 15:41:20|18567.6|18563.6|18562.9|18558.9|18567.6|18563.6|18562.9|18558.9|26
1614267690000|2021-02-25 15:41:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|70
1614267700000|2021-02-25 15:41:40|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|14
1614267710000|2021-02-25 15:41:50|18567.6|18563.6|18566.1|18562.1|18572.3|18568.3|18566.1|18562.1|41
1614267720000|2021-02-25 15:42:00|18562.9|18558.9|18559.8|18555.8|18566.1|18562.1|18559.8|18555.8|68
1614267730000|2021-02-25 15:42:10|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|79
1614267740000|2021-02-25 15:42:20|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18566.1|18562.1|57
1614267750000|2021-02-25 15:42:30|18566.1|18562.1|18572.3|18568.3|18572.3|18568.3|18566.1|18562.1|38
1614267760000|2021-02-25 15:42:40|18570.8|18566.8|18575.4|18571.4|18575.4|18571.4|18570.8|18566.8|37
1614267770000|2021-02-25 15:42:50|18573.9|18569.9|18566.1|18562.1|18573.9|18569.9|18566.1|18562.1|58
1614267780000|2021-02-25 15:43:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|35
1614267790000|2021-02-25 15:43:10|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|92
1614267800000|2021-02-25 15:43:20|18562.9|18558.9|18556.7|18552.7|18562.9|18558.9|18556.7|18552.7|52
1614267810000|2021-02-25 15:43:30|18559.8|18555.8|18562.9|18558.9|18567.6|18563.6|18559.8|18555.8|61
1614267820000|2021-02-25 15:43:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|21
1614267830000|2021-02-25 15:43:50|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|8
1614267840000|2021-02-25 15:44:00|18569.2|18565.2|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|40
1614267850000|2021-02-25 15:44:10|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|244
1614267860000|2021-02-25 15:44:20|18553.6|18549.6|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|45
1614267870000|2021-02-25 15:44:30|18552|18548|18556.7|18552.7|18556.7|18552.7|18550.4|18546.4|47
1614267880000|2021-02-25 15:44:40|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18550.4|18546.4|41
1614267890000|2021-02-25 15:44:50|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|38
1614267900000|2021-02-25 15:45:00|18559.8|18555.8|18562.9|18558.9|18566.1|18562.1|18559.8|18555.8|55
1614267910000|2021-02-25 15:45:10|18556.7|18552.7|18553.6|18549.6|18559.8|18555.8|18553.6|18549.6|22
1614267920000|2021-02-25 15:45:20|18550.4|18546.4|18544.2|18540.2|18550.4|18546.4|18544.2|18540.2|34
1614267930000|2021-02-25 15:45:30|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|72
1614267940000|2021-02-25 15:45:40|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18537.9|18533.9|51
1614267950000|2021-02-25 15:45:50|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|28
1614267960000|2021-02-25 15:46:00|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|72
1614267970000|2021-02-25 15:46:10|18537.9|18533.9|18541.1|18537.1|18544.2|18540.2|18537.9|18533.9|33
1614267980000|2021-02-25 15:46:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|21
1614267990000|2021-02-25 15:46:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18541.1|18537.1|44
1614268000000|2021-02-25 15:46:40|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|24
1614268010000|2021-02-25 15:46:50|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|21
1614268020000|2021-02-25 15:47:00|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|17
1614268030000|2021-02-25 15:47:10|18550.4|18546.4|18547.3|18543.3|18553.6|18549.6|18547.3|18543.3|44
1614268040000|2021-02-25 15:47:20|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|15
1614268050000|2021-02-25 15:47:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|20
1614268060000|2021-02-25 15:47:40|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|27
1614268070000|2021-02-25 15:47:50|18566.1|18562.1|18561.4|18557.4|18566.1|18562.1|18559.8|18555.8|55
1614268080000|2021-02-25 15:48:00|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|64
1614268090000|2021-02-25 15:48:10|18559.8|18555.8|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|22
1614268100000|2021-02-25 15:48:20|18562.9|18558.9|18550.4|18546.4|18562.9|18558.9|18550.4|18546.4|69
1614268110000|2021-02-25 15:48:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|27
1614268120000|2021-02-25 15:48:40|18545.8|18541.8|18541.1|18537.1|18545.8|18541.8|18537.9|18533.9|64
1614268130000|2021-02-25 15:48:50|18542.6|18538.6|18537.9|18533.9|18542.6|18538.6|18537.9|18533.9|24
1614268140000|2021-02-25 15:49:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|16
1614268150000|2021-02-25 15:49:10|18544.2|18540.2|18550.4|18546.4|18556.7|18552.7|18544.2|18540.2|77
1614268160000|2021-02-25 15:49:20|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|14
1614268170000|2021-02-25 15:49:30|18552|18548|18555.1|18551.1|18555.1|18551.1|18552|18548|55
1614268180000|2021-02-25 15:49:40|18556.7|18552.7|18547.3|18543.3|18556.7|18552.7|18547.3|18543.3|57
1614268190000|2021-02-25 15:49:50|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|9
1614268200000|2021-02-25 15:50:00|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18541.1|18537.1|55
1614268210000|2021-02-25 15:50:10|18541.1|18537.1|18537.9|18533.9|18542.6|18538.6|18537.9|18533.9|27
1614268220000|2021-02-25 15:50:20|18536.4|18532.4|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|29
1614268230000|2021-02-25 15:50:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|72
1614268240000|2021-02-25 15:50:40|18533.3|18529.3|18537.9|18533.9|18541.1|18537.1|18533.3|18529.3|18
1614268250000|2021-02-25 15:50:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|38
1614268260000|2021-02-25 15:51:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|13
1614268270000|2021-02-25 15:51:10|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|51
1614268280000|2021-02-25 15:51:20|18541.1|18537.1|18547.3|18543.3|18553.6|18549.6|18541.1|18537.1|31
1614268290000|2021-02-25 15:51:30|18545.8|18541.8|18553.6|18549.6|18553.6|18549.6|18544.2|18540.2|39
1614268300000|2021-02-25 15:51:40|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|17
1614268310000|2021-02-25 15:51:50|18555.1|18551.1|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|35
1614268320000|2021-02-25 15:52:00|18548.9|18544.9|18550.4|18546.4|18553.6|18549.6|18548.9|18544.9|29
1614268330000|2021-02-25 15:52:10|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18544.2|18540.2|37
1614268340000|2021-02-25 15:52:20|18552|18548|18550.4|18546.4|18553.6|18549.6|18547.3|18543.3|19
1614268350000|2021-02-25 15:52:30|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|13
1614268360000|2021-02-25 15:52:40|18553.6|18549.6|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|20
1614268370000|2021-02-25 15:52:50|18558.3|18554.3|18561.4|18557.4|18562.9|18558.9|18558.3|18554.3|56
1614268380000|2021-02-25 15:53:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18559.8|18555.8|58
1614268390000|2021-02-25 15:53:10|18569.2|18565.2|18581.7|18577.7|18584.8|18580.8|18569.2|18565.2|55
1614268400000|2021-02-25 15:53:20|18578.6|18574.6|18569.2|18565.2|18578.6|18574.6|18567.6|18563.6|358
1614268410000|2021-02-25 15:53:30|18575.4|18571.4|18578.6|18574.6|18580.1|18576.1|18572.3|18568.3|85
1614268420000|2021-02-25 15:53:40|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|166
1614268430000|2021-02-25 15:53:50|18575.4|18571.4|18566.1|18562.1|18575.4|18571.4|18566.1|18562.1|192
1614268440000|2021-02-25 15:54:00|18569.2|18565.2|18564.5|18560.5|18569.2|18565.2|18562.9|18558.9|203
1614268450000|2021-02-25 15:54:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18559.8|18555.8|114
1614268460000|2021-02-25 15:54:20|18561.4|18557.4|18572.3|18568.3|18572.3|18568.3|18559.8|18555.8|260
1614268470000|2021-02-25 15:54:30|18569.2|18565.2|18578.6|18574.6|18578.6|18574.6|18569.2|18565.2|59
1614268480000|2021-02-25 15:54:40|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|614
1614268490000|2021-02-25 15:54:50|18578.6|18574.6|18587.9|18583.9|18587.9|18583.9|18578.6|18574.6|16
1614268500000|2021-02-25 15:55:00|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18584.8|18580.8|70
1614268510000|2021-02-25 15:55:10|18591.1|18587.1|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|45
1614268520000|2021-02-25 15:55:20|18589.5|18585.5|18578.6|18574.6|18591.1|18587.1|18578.6|18574.6|65
1614268530000|2021-02-25 15:55:30|18584.8|18580.8|18591.1|18587.1|18594.2|18590.2|18584.8|18580.8|52
1614268540000|2021-02-25 15:55:40|18587.9|18583.9|18594.2|18590.2|18594.2|18590.2|18587.9|18583.9|26
1614268550000|2021-02-25 15:55:50|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|43
1614268560000|2021-02-25 15:56:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18587.9|18583.9|60
1614268570000|2021-02-25 15:56:10|18597.3|18593.3|18598.9|18594.9|18600.4|18596.4|18594.2|18590.2|22
1614268580000|2021-02-25 15:56:20|18600.4|18596.4|18606.7|18602.7|18606.7|18602.7|18600.4|18596.4|77
1614268590000|2021-02-25 15:56:30|18603.6|18599.6|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|39
1614268600000|2021-02-25 15:56:40|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|43
1614268610000|2021-02-25 15:56:50|18606.7|18602.7|18616.1|18612.1|18616.1|18612.1|18606.7|18602.7|47
1614268620000|2021-02-25 15:57:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|63
1614268630000|2021-02-25 15:57:10|18622.3|18618.3|18616.1|18612.1|18622.3|18618.3|18612.9|18608.9|49
1614268640000|2021-02-25 15:57:20|18612.9|18608.9|18609.8|18605.8|18614.5|18610.5|18606.7|18602.7|37
1614268650000|2021-02-25 15:57:30|18612.9|18608.9|18619.2|18615.2|18619.2|18615.2|18611.4|18607.4|18
1614268660000|2021-02-25 15:57:40|18616.1|18612.1|18611.4|18607.4|18616.1|18612.1|18611.4|18607.4|45
1614268670000|2021-02-25 15:57:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|42
1614268680000|2021-02-25 15:58:00|18616.1|18612.1|18622.3|18618.3|18622.3|18618.3|18616.1|18612.1|50
1614268690000|2021-02-25 15:58:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|56
1614268700000|2021-02-25 15:58:20|18628.6|18624.6|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|68
1614268710000|2021-02-25 15:58:30|18628.6|18624.6|18622.3|18618.3|18628.6|18624.6|18622.3|18618.3|21
1614268720000|2021-02-25 15:58:40|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|23
1614268730000|2021-02-25 15:58:50|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|28
1614268740000|2021-02-25 15:59:00|18619.2|18615.2|18616.1|18612.1|18620.8|18616.8|18612.9|18608.9|49
1614268750000|2021-02-25 15:59:10|||||||||6
1614268760000|2021-02-25 15:59:20|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|35
1614268770000|2021-02-25 15:59:30|18619.2|18615.2|18625.4|18621.4|18628.6|18624.6|18619.2|18615.2|75
1614268780000|2021-02-25 15:59:40|18623.9|18619.9|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|27
1614268790000|2021-02-25 15:59:50|18616.1|18612.1|18609.8|18605.8|18616.1|18612.1|18609.8|18605.8|32
1614268800000|2021-02-25 16:00:00|18612.9|18608.9|18612.9|18608.9|18622.3|18618.3|18612.9|18608.9|80
1614268810000|2021-02-25 16:00:10|18614.5|18610.5|18609.8|18605.8|18614.5|18610.5|18608.3|18604.3|32
1614268820000|2021-02-25 16:00:20|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|86
1614268830000|2021-02-25 16:00:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|30
1614268840000|2021-02-25 16:00:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|32
1614268850000|2021-02-25 16:00:50|18609.8|18605.8|18611.4|18607.4|18612.9|18608.9|18606.7|18602.7|46
1614268860000|2021-02-25 16:01:00|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|35
1614268870000|2021-02-25 16:01:10|18611.4|18607.4|18603.6|18599.6|18611.4|18607.4|18603.6|18599.6|34
1614268880000|2021-02-25 16:01:20|18605.1|18601.1|18606.7|18602.7|18609.8|18605.8|18605.1|18601.1|48
1614268890000|2021-02-25 16:01:30|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18606.7|18602.7|48
1614268900000|2021-02-25 16:01:40|18609.8|18605.8|18606.7|18602.7|18612.9|18608.9|18606.7|18602.7|81
1614268910000|2021-02-25 16:01:50|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|40
1614268920000|2021-02-25 16:02:00|||||||||5
1614268930000|2021-02-25 16:02:10|18609.8|18605.8|18602|18598|18609.8|18605.8|18600.4|18596.4|66
1614268940000|2021-02-25 16:02:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|15
1614268950000|2021-02-25 16:02:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|10
1614268960000|2021-02-25 16:02:40|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18606.7|18602.7|24
1614268970000|2021-02-25 16:02:50|18616.1|18612.1|18627|18623|18628.6|18624.6|18616.1|18612.1|61
1614268980000|2021-02-25 16:03:00|18628.6|18624.6|18616.1|18612.1|18628.6|18624.6|18614.5|18610.5|58
1614268990000|2021-02-25 16:03:10|18609.8|18605.8|18612.9|18608.9|18616.1|18612.1|18609.8|18605.8|26
1614269000000|2021-02-25 16:03:20|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18609.8|18605.8|7
1614269010000|2021-02-25 16:03:30|18609.8|18605.8|18606.7|18602.7|18612.9|18608.9|18606.7|18602.7|42
1614269020000|2021-02-25 16:03:40|18608.3|18604.3|18609.8|18605.8|18612.9|18608.9|18606.7|18602.7|34
1614269030000|2021-02-25 16:03:50|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|28
1614269040000|2021-02-25 16:04:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|37
1614269050000|2021-02-25 16:04:10|18616.1|18612.1|18606.7|18602.7|18616.1|18612.1|18606.7|18602.7|14
1614269060000|2021-02-25 16:04:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|209
1614269070000|2021-02-25 16:04:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|16
1614269080000|2021-02-25 16:04:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|44
1614269090000|2021-02-25 16:04:50|18609.8|18605.8|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|42
1614269100000|2021-02-25 16:05:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|34
1614269110000|2021-02-25 16:05:10|18609.8|18605.8|18603.6|18599.6|18609.8|18605.8|18603.6|18599.6|32
1614269120000|2021-02-25 16:05:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|13
1614269130000|2021-02-25 16:05:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|1385
1614269140000|2021-02-25 16:05:40|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|58
1614269150000|2021-02-25 16:05:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|6
1614269160000|2021-02-25 16:06:00|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|31
1614269170000|2021-02-25 16:06:10|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18603.6|18599.6|58
1614269180000|2021-02-25 16:06:20|18609.8|18605.8|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|17
1614269190000|2021-02-25 16:06:30|18612.9|18608.9|18622.3|18618.3|18622.3|18618.3|18612.9|18608.9|90
1614269200000|2021-02-25 16:06:40|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|42
1614269210000|2021-02-25 16:06:50|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|271
1614269220000|2021-02-25 16:07:00|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|68
1614269230000|2021-02-25 16:07:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|36
1614269240000|2021-02-25 16:07:20|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|36
1614269250000|2021-02-25 16:07:30|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18631.7|18627.7|59
1614269260000|2021-02-25 16:07:40|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|14
1614269270000|2021-02-25 16:07:50|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18634.8|18630.8|48
1614269280000|2021-02-25 16:08:00|18639.5|18635.5|18634.8|18630.8|18639.5|18635.5|18634.8|18630.8|55
1614269290000|2021-02-25 16:08:10|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|44
1614269300000|2021-02-25 16:08:20|18644.2|18640.2|18637.9|18633.9|18644.2|18640.2|18636.4|18632.4|33
1614269310000|2021-02-25 16:08:30|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|53
1614269320000|2021-02-25 16:08:40|18641.1|18637.1|18634.8|18630.8|18641.1|18637.1|18631.7|18627.7|61
1614269330000|2021-02-25 16:08:50|18637.9|18633.9|18641.1|18637.1|18644.2|18640.2|18637.9|18633.9|31
1614269340000|2021-02-25 16:09:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|31
1614269350000|2021-02-25 16:09:10|18631.7|18627.7|18637.9|18633.9|18637.9|18633.9|18631.7|18627.7|38
1614269360000|2021-02-25 16:09:20|18634.8|18630.8|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|54
1614269370000|2021-02-25 16:09:30|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|23
1614269380000|2021-02-25 16:09:40|18625.4|18621.4|18627|18623|18628.6|18624.6|18623.9|18619.9|25
1614269390000|2021-02-25 16:09:50|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|46
1614269400000|2021-02-25 16:10:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|26
1614269410000|2021-02-25 16:10:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|45
1614269420000|2021-02-25 16:10:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|24
1614269430000|2021-02-25 16:10:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|38
1614269440000|2021-02-25 16:10:40|||||||||164
1614269450000|2021-02-25 16:10:50|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|36
1614269460000|2021-02-25 16:11:00|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|69
1614269470000|2021-02-25 16:11:10|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18603.6|18599.6|58
1614269480000|2021-02-25 16:11:20|18608.3|18604.3|18612.9|18608.9|18612.9|18608.9|18606.7|18602.7|23
1614269490000|2021-02-25 16:11:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|26
1614269500000|2021-02-25 16:11:40|18611.4|18607.4|18606.7|18602.7|18612.9|18608.9|18606.7|18602.7|11
1614269510000|2021-02-25 16:11:50|18603.6|18599.6|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|48
1614269520000|2021-02-25 16:12:00|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18603.6|18599.6|34
1614269530000|2021-02-25 16:12:10|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|57
1614269540000|2021-02-25 16:12:20|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|17
1614269550000|2021-02-25 16:12:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|15
1614269560000|2021-02-25 16:12:40|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|23
1614269570000|2021-02-25 16:12:50|18617.6|18613.6|18622.3|18618.3|18622.3|18618.3|18617.6|18613.6|47
1614269580000|2021-02-25 16:13:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|218
1614269590000|2021-02-25 16:13:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|21
1614269600000|2021-02-25 16:13:20|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18628.6|18624.6|29
1614269610000|2021-02-25 16:13:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|60
1614269620000|2021-02-25 16:13:40|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|21
1614269630000|2021-02-25 16:13:50|18634.8|18630.8|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|571
1614269640000|2021-02-25 16:14:00|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|186
1614269650000|2021-02-25 16:14:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|45
1614269660000|2021-02-25 16:14:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|59
1614269670000|2021-02-25 16:14:30|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|445
1614269680000|2021-02-25 16:14:40|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|19
1614269690000|2021-02-25 16:14:50|18641.1|18637.1|18631.7|18627.7|18641.1|18637.1|18631.7|18627.7|84
1614269700000|2021-02-25 16:15:00|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|44
1614269710000|2021-02-25 16:15:10|18628.6|18624.6|18622.3|18618.3|18631.7|18627.7|18622.3|18618.3|99
1614269720000|2021-02-25 16:15:20|||||||||7
1614269730000|2021-02-25 16:15:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|54
1614269740000|2021-02-25 16:15:40|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|34
1614269750000|2021-02-25 16:15:50|18630.1|18626.1|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|58
1614269760000|2021-02-25 16:16:00|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|37
1614269770000|2021-02-25 16:16:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|3
1614269780000|2021-02-25 16:16:20|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|39
1614269790000|2021-02-25 16:16:30|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|10
1614269800000|2021-02-25 16:16:40|||||||||43
1614269810000|2021-02-25 16:16:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|50
1614269820000|2021-02-25 16:17:00|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|13
1614269830000|2021-02-25 16:17:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|28
1614269840000|2021-02-25 16:17:20|18634.8|18630.8|18644.2|18640.2|18644.2|18640.2|18634.8|18630.8|15
1614269850000|2021-02-25 16:17:30|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|36
1614269860000|2021-02-25 16:17:40|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|12
1614269870000|2021-02-25 16:17:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|15
1614269880000|2021-02-25 16:18:00|18641.1|18637.1|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|47
1614269890000|2021-02-25 16:18:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|83
1614269900000|2021-02-25 16:18:20|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|39
1614269910000|2021-02-25 16:18:30|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|22
1614269920000|2021-02-25 16:18:40|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|11
1614269930000|2021-02-25 16:18:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1614269940000|2021-02-25 16:19:00|18641.1|18637.1|18644.2|18640.2|18647.3|18643.3|18641.1|18637.1|35
1614269950000|2021-02-25 16:19:10|18645.8|18641.8|18650.4|18646.4|18650.4|18646.4|18644.2|18640.2|15
1614269960000|2021-02-25 16:19:20|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|54
1614269970000|2021-02-25 16:19:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|146
1614269980000|2021-02-25 16:19:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|101
1614269990000|2021-02-25 16:19:50|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|32
1614270000000|2021-02-25 16:20:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|2
1614270010000|2021-02-25 16:20:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|28
1614270020000|2021-02-25 16:20:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|41
1614270030000|2021-02-25 16:20:30|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|21
1614270040000|2021-02-25 16:20:40|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|76
1614270050000|2021-02-25 16:20:50|18653.6|18649.6|18650.4|18646.4|18656.7|18652.7|18650.4|18646.4|83
1614270060000|2021-02-25 16:21:00|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|29
1614270070000|2021-02-25 16:21:10|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|58
1614270080000|2021-02-25 16:21:20|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|57
1614270090000|2021-02-25 16:21:30|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|56
1614270100000|2021-02-25 16:21:40|18650.4|18646.4|18650.4|18646.4|18652|18648|18650.4|18646.4|38
1614270110000|2021-02-25 16:21:50|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|37
1614270120000|2021-02-25 16:22:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|65
1614270130000|2021-02-25 16:22:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|96
1614270140000|2021-02-25 16:22:20|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|10
1614270160000|2021-02-25 16:22:40|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|68
1614270170000|2021-02-25 16:22:50|18641.1|18637.1|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|127
1614270180000|2021-02-25 16:23:00|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|62
1614270190000|2021-02-25 16:23:10|18634.8|18630.8|18631.7|18627.7|18637.9|18633.9|18631.7|18627.7|56
1614270200000|2021-02-25 16:23:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|24
1614270210000|2021-02-25 16:23:30|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|11
1614270220000|2021-02-25 16:23:40|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|43
1614270230000|2021-02-25 16:23:50|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18616.1|18612.1|61
1614270240000|2021-02-25 16:24:00|18619.2|18615.2|18616.1|18612.1|18622.3|18618.3|18616.1|18612.1|34
1614270250000|2021-02-25 16:24:10|||||||||16
1614270260000|2021-02-25 16:24:20|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|29
1614270270000|2021-02-25 16:24:30|18616.1|18612.1|18609.8|18605.8|18616.1|18612.1|18609.8|18605.8|29
1614270280000|2021-02-25 16:24:40|18608.3|18604.3|18612.9|18608.9|18612.9|18608.9|18606.7|18602.7|63
1614270290000|2021-02-25 16:24:50|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|9
1614270300000|2021-02-25 16:25:00|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18612.9|18608.9|32
1614270310000|2021-02-25 16:25:10|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|11
1614270320000|2021-02-25 16:25:20|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|44
1614270330000|2021-02-25 16:25:30|18616.1|18612.1|18625.4|18621.4|18625.4|18621.4|18612.9|18608.9|46
1614270340000|2021-02-25 16:25:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|23
1614270350000|2021-02-25 16:25:50|||||||||94
1614270360000|2021-02-25 16:26:00|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18614.5|18610.5|26
1614270370000|2021-02-25 16:26:10|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18612.9|18608.9|25
1614270380000|2021-02-25 16:26:20|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|6
1614270390000|2021-02-25 16:26:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|4
1614270400000|2021-02-25 16:26:40|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18606.7|18602.7|56
1614270410000|2021-02-25 16:26:50|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|33
1614270420000|2021-02-25 16:27:00|18611.4|18607.4|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|49
1614270430000|2021-02-25 16:27:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|10
1614270440000|2021-02-25 16:27:20|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|11
1614270450000|2021-02-25 16:27:30|||||||||2
1614270460000|2021-02-25 16:27:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|10
1614270470000|2021-02-25 16:27:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|14
1614270480000|2021-02-25 16:28:00|||||||||2
1614270490000|2021-02-25 16:28:10|18628.6|18624.6|18627|18623|18628.6|18624.6|18625.4|18621.4|18
1614270500000|2021-02-25 16:28:20|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18622.3|18618.3|22
1614270510000|2021-02-25 16:28:30|18630.1|18626.1|18634.8|18630.8|18634.8|18630.8|18630.1|18626.1|10
1614270520000|2021-02-25 16:28:40|||||||||12
1614270530000|2021-02-25 16:28:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|8
1614270540000|2021-02-25 16:29:00|18628.6|18624.6|18627|18623|18628.6|18624.6|18625.4|18621.4|48
1614270550000|2021-02-25 16:29:10|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18627|18623|10
1614270560000|2021-02-25 16:29:20|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|18
1614270580000|2021-02-25 16:29:40|18622.3|18618.3|18631.7|18627.7|18634.8|18630.8|18622.3|18618.3|26
1614270590000|2021-02-25 16:29:50|18630.1|18626.1|18625.4|18621.4|18630.1|18626.1|18625.4|18621.4|1
1614270600000|2021-02-25 16:30:00|18627|18623|18627|18623|18627|18623|18622.3|18618.3|41
1614270610000|2021-02-25 16:30:10|18628.6|18624.6|18622.3|18618.3|18628.6|18624.6|18622.3|18618.3|6
1614270620000|2021-02-25 16:30:20|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|19
1614270630000|2021-02-25 16:30:30|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|13
1614270640000|2021-02-25 16:30:40|||||||||2
1614270650000|2021-02-25 16:30:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|30
1614270660000|2021-02-25 16:31:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|12
1614270670000|2021-02-25 16:31:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|15
1614270680000|2021-02-25 16:31:20|18611.4|18607.4|18616.1|18612.1|18616.1|18612.1|18611.4|18607.4|30
1614270690000|2021-02-25 16:31:30|||||||||22
1614270700000|2021-02-25 16:31:40|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|17
1614270710000|2021-02-25 16:31:50|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|289
1614270720000|2021-02-25 16:32:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|10
1614270730000|2021-02-25 16:32:10|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|5
1614270740000|2021-02-25 16:32:20|||||||||16
1614270750000|2021-02-25 16:32:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|21
1614270760000|2021-02-25 16:32:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|7
1614270770000|2021-02-25 16:32:50|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|32
1614270780000|2021-02-25 16:33:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|20
1614270790000|2021-02-25 16:33:10|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|77
1614270800000|2021-02-25 16:33:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|48
1614270810000|2021-02-25 16:33:30|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|45
1614270820000|2021-02-25 16:33:40|18606.7|18602.7|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|46
1614270830000|2021-02-25 16:33:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18605.1|18601.1|58
1614270840000|2021-02-25 16:34:00|18612.9|18608.9|18606.7|18602.7|18612.9|18608.9|18606.7|18602.7|21
1614270850000|2021-02-25 16:34:10|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|5
1614270860000|2021-02-25 16:34:20|18609.8|18605.8|18606.7|18602.7|18611.4|18607.4|18606.7|18602.7|13
1614270870000|2021-02-25 16:34:30|||||||||15
1614270880000|2021-02-25 16:34:40|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|24
1614270890000|2021-02-25 16:34:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|45
1614270900000|2021-02-25 16:35:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|40
1614270910000|2021-02-25 16:35:10|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|18
1614270920000|2021-02-25 16:35:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|2
1614270930000|2021-02-25 16:35:30|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|12
1614270940000|2021-02-25 16:35:40|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|29
1614270950000|2021-02-25 16:35:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|28
1614270960000|2021-02-25 16:36:00|18600.4|18596.4|18609.8|18605.8|18609.8|18605.8|18600.4|18596.4|24
1614270970000|2021-02-25 16:36:10|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|51
1614270980000|2021-02-25 16:36:20|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|28
1614270990000|2021-02-25 16:36:30|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|22
1614271000000|2021-02-25 16:36:40|||||||||18
1614271020000|2021-02-25 16:37:00|18603.6|18599.6|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|13
1614271030000|2021-02-25 16:37:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1614271040000|2021-02-25 16:37:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|26
1614271050000|2021-02-25 16:37:30|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|27
1614271060000|2021-02-25 16:37:40|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|36
1614271070000|2021-02-25 16:37:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|12
1614271080000|2021-02-25 16:38:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|2
1614271090000|2021-02-25 16:38:10|18595.8|18591.8|18591.1|18587.1|18595.8|18591.8|18591.1|18587.1|23
1614271100000|2021-02-25 16:38:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|44
1614271110000|2021-02-25 16:38:30|||||||||5
1614271120000|2021-02-25 16:38:40|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|22
1614271130000|2021-02-25 16:38:50|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|11
1614271140000|2021-02-25 16:39:00|18587.9|18583.9|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|121
1614271150000|2021-02-25 16:39:10|||||||||148
1614271160000|2021-02-25 16:39:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|32
1614271170000|2021-02-25 16:39:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|20
1614271180000|2021-02-25 16:39:40|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|12
1614271190000|2021-02-25 16:39:50|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|47
1614271200000|2021-02-25 16:40:00|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|16
1614271210000|2021-02-25 16:40:10|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|47
1614271220000|2021-02-25 16:40:20|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|35
1614271230000|2021-02-25 16:40:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|18
1614271240000|2021-02-25 16:40:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|58
1614271250000|2021-02-25 16:40:50|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|23
1614271260000|2021-02-25 16:41:00|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|26
1614271270000|2021-02-25 16:41:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|24
1614271280000|2021-02-25 16:41:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|49
1614271290000|2021-02-25 16:41:30|18597.3|18593.3|18591.1|18587.1|18597.3|18593.3|18591.1|18587.1|81
1614271300000|2021-02-25 16:41:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|45
1614271310000|2021-02-25 16:41:50|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|7
1614271320000|2021-02-25 16:42:00|18594.2|18590.2|18600.4|18596.4|18600.4|18596.4|18594.2|18590.2|29
1614271330000|2021-02-25 16:42:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|16
1614271340000|2021-02-25 16:42:20|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18595.8|18591.8|30
1614271350000|2021-02-25 16:42:30|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|60
1614271360000|2021-02-25 16:42:40|18595.8|18591.8|18591.1|18587.1|18597.3|18593.3|18591.1|18587.1|12
1614271370000|2021-02-25 16:42:50|||||||||3
1614271380000|2021-02-25 16:43:00|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|22
1614271390000|2021-02-25 16:43:10|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|35
1614271400000|2021-02-25 16:43:20|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|20
1614271410000|2021-02-25 16:43:30|18597.3|18593.3|18606.7|18602.7|18606.7|18602.7|18597.3|18593.3|12
1614271420000|2021-02-25 16:43:40|||||||||3
1614271430000|2021-02-25 16:43:50|18605.1|18601.1|18606.7|18602.7|18609.8|18605.8|18605.1|18601.1|38
1614271440000|2021-02-25 16:44:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|24
1614271450000|2021-02-25 16:44:10|18611.4|18607.4|18619.2|18615.2|18619.2|18615.2|18611.4|18607.4|19
1614271460000|2021-02-25 16:44:20|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|34
1614271470000|2021-02-25 16:44:30|||||||||8
1614271480000|2021-02-25 16:44:40|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|42
1614271490000|2021-02-25 16:44:50|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|29
1614271500000|2021-02-25 16:45:00|18625.4|18621.4|18622.3|18618.3|18628.6|18624.6|18619.2|18615.2|66
1614271510000|2021-02-25 16:45:10|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|20
1614271520000|2021-02-25 16:45:20|18622.3|18618.3|18622.3|18618.3|18623.9|18619.9|18619.2|18615.2|38
1614271530000|2021-02-25 16:45:30|||||||||18
1614271540000|2021-02-25 16:45:40|18625.4|18621.4|18631.7|18627.7|18631.7|18627.7|18625.4|18621.4|61
1614271550000|2021-02-25 16:45:50|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|14
1614271560000|2021-02-25 16:46:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|2
1614271570000|2021-02-25 16:46:10|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|10
1614271580000|2021-02-25 16:46:20|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|45
1614271590000|2021-02-25 16:46:30|18636.4|18632.4|18644.2|18640.2|18644.2|18640.2|18634.8|18630.8|32
1614271600000|2021-02-25 16:46:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|3
1614271610000|2021-02-25 16:46:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|31
1614271620000|2021-02-25 16:47:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|54
1614271630000|2021-02-25 16:47:10|18637.9|18633.9|18633.3|18629.3|18637.9|18633.9|18631.7|18627.7|20
1614271640000|2021-02-25 16:47:20|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|32
1614271650000|2021-02-25 16:47:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|11
1614271660000|2021-02-25 16:47:40|18622.3|18618.3|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|31
1614271670000|2021-02-25 16:47:50|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|23
1614271680000|2021-02-25 16:48:00|18631.7|18627.7|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|27
1614271690000|2021-02-25 16:48:10|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18633.3|18629.3|12
1614271700000|2021-02-25 16:48:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|29
1614271710000|2021-02-25 16:48:30|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|49
1614271720000|2021-02-25 16:48:40|18642.6|18638.6|18637.9|18633.9|18642.6|18638.6|18637.9|18633.9|11
1614271730000|2021-02-25 16:48:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|53
1614271740000|2021-02-25 16:49:00|18636.4|18632.4|18631.7|18627.7|18636.4|18632.4|18631.7|18627.7|18
1614271750000|2021-02-25 16:49:10|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|276
1614271760000|2021-02-25 16:49:20|18622.3|18618.3|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|31
1614271770000|2021-02-25 16:49:30|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|9
1614271780000|2021-02-25 16:49:40|18628.6|18624.6|18623.9|18619.9|18628.6|18624.6|18623.9|18619.9|24
1614271790000|2021-02-25 16:49:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|1
1614271800000|2021-02-25 16:50:00|||||||||1
1614271820000|2021-02-25 16:50:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|16
1614271830000|2021-02-25 16:50:30|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|11
1614271840000|2021-02-25 16:50:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|20
1614271850000|2021-02-25 16:50:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|42
1614271860000|2021-02-25 16:51:00|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|28
1614271870000|2021-02-25 16:51:10|||||||||15
1614271880000|2021-02-25 16:51:20|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|30
1614271890000|2021-02-25 16:51:30|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|5
1614271900000|2021-02-25 16:51:40|||||||||26
1614271910000|2021-02-25 16:51:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|3
1614271920000|2021-02-25 16:52:00|18619.2|18615.2|18620.8|18616.8|18622.3|18618.3|18619.2|18615.2|23
1614271930000|2021-02-25 16:52:10|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|24
1614271940000|2021-02-25 16:52:20|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|20
1614271950000|2021-02-25 16:52:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|32
1614271960000|2021-02-25 16:52:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|5
1614271970000|2021-02-25 16:52:50|||||||||5
1614271980000|2021-02-25 16:53:00|18634.8|18630.8|18644.2|18640.2|18644.2|18640.2|18631.7|18627.7|30
1614271990000|2021-02-25 16:53:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|42
1614272000000|2021-02-25 16:53:20|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|30
1614272010000|2021-02-25 16:53:30|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|27
1614272020000|2021-02-25 16:53:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|15
1614272030000|2021-02-25 16:53:50|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18644.2|18640.2|25
1614272040000|2021-02-25 16:54:00|18645.8|18641.8|18647.3|18643.3|18648.9|18644.9|18644.2|18640.2|56
1614272050000|2021-02-25 16:54:10|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|29
1614272060000|2021-02-25 16:54:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|30
1614272070000|2021-02-25 16:54:30|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|71
1614272080000|2021-02-25 16:54:40|18641.1|18637.1|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|30
1614272090000|2021-02-25 16:54:50|||||||||29
1614272100000|2021-02-25 16:55:00|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|8
1614272120000|2021-02-25 16:55:20|||||||||10
1614272130000|2021-02-25 16:55:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|31
1614272140000|2021-02-25 16:55:40|||||||||5
1614272150000|2021-02-25 16:55:50|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|35
1614272160000|2021-02-25 16:56:00|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|34
1614272170000|2021-02-25 16:56:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|2
1614272180000|2021-02-25 16:56:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|7
1614272190000|2021-02-25 16:56:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|56
1614272200000|2021-02-25 16:56:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|21
1614272210000|2021-02-25 16:56:50|||||||||3
1614272220000|2021-02-25 16:57:00|18653.6|18649.6|18650.4|18646.4|18656.7|18652.7|18650.4|18646.4|36
1614272230000|2021-02-25 16:57:10|18647.3|18643.3|18653.6|18649.6|18653.6|18649.6|18647.3|18643.3|29
1614272240000|2021-02-25 16:57:20|18650.4|18646.4|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|39
1614272250000|2021-02-25 16:57:30|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|29
1614272260000|2021-02-25 16:57:40|18648.9|18644.9|18645.8|18641.8|18648.9|18644.9|18644.2|18640.2|10
1614272270000|2021-02-25 16:57:50|18647.3|18643.3|18641.1|18637.1|18647.3|18643.3|18639.5|18635.5|21
1614272280000|2021-02-25 16:58:00|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|14
1614272290000|2021-02-25 16:58:10|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|24
1614272300000|2021-02-25 16:58:20|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18633.3|18629.3|29
1614272310000|2021-02-25 16:58:30|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18628.6|18624.6|31
1614272320000|2021-02-25 16:58:40|||||||||2
1614272330000|2021-02-25 16:58:50|18633.3|18629.3|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|18
1614272340000|2021-02-25 16:59:00|18634.8|18630.8|18637.9|18633.9|18641.1|18637.1|18634.8|18630.8|19
1614272350000|2021-02-25 16:59:10|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|24
1614272360000|2021-02-25 16:59:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|8
1614272370000|2021-02-25 16:59:30|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|38
1614272380000|2021-02-25 16:59:40|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|21
1614272390000|2021-02-25 16:59:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|93
1614272400000|2021-02-25 17:00:00|||||||||36
1614272410000|2021-02-25 17:00:10|18628.6|18624.6|18634.8|18630.8|18634.8|18630.8|18628.6|18624.6|29
1614272420000|2021-02-25 17:00:20|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|11
1614272430000|2021-02-25 17:00:30|18636.4|18632.4|18641.1|18637.1|18641.1|18637.1|18634.8|18630.8|52
1614272440000|2021-02-25 17:00:40|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|27
1614272450000|2021-02-25 17:00:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|40
1614272460000|2021-02-25 17:01:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|9
1614272470000|2021-02-25 17:01:10|18642.6|18638.6|18639.5|18635.5|18644.2|18640.2|18639.5|18635.5|30
1614272480000|2021-02-25 17:01:20|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|13
1614272490000|2021-02-25 17:01:30|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18631.7|18627.7|7
1614272500000|2021-02-25 17:01:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|31
1614272510000|2021-02-25 17:01:50|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|31
1614272520000|2021-02-25 17:02:00|||||||||8
1614272530000|2021-02-25 17:02:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|20
1614272540000|2021-02-25 17:02:20|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|24
1614272550000|2021-02-25 17:02:30|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|67
1614272560000|2021-02-25 17:02:40|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|50
1614272570000|2021-02-25 17:02:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|13
1614272580000|2021-02-25 17:03:00|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|43
1614272590000|2021-02-25 17:03:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|15
1614272600000|2021-02-25 17:03:20|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|47
1614272610000|2021-02-25 17:03:30|||||||||32
1614272620000|2021-02-25 17:03:40|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|45
1614272630000|2021-02-25 17:03:50|||||||||17
1614272640000|2021-02-25 17:04:00|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|25
1614272650000|2021-02-25 17:04:10|||||||||11
1614272660000|2021-02-25 17:04:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|12
1614272670000|2021-02-25 17:04:30|18631.7|18627.7|18625.4|18621.4|18631.7|18627.7|18625.4|18621.4|59
1614272680000|2021-02-25 17:04:40|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|39
1614272690000|2021-02-25 17:04:50|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|22
1614272700000|2021-02-25 17:05:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|44
1614272710000|2021-02-25 17:05:10|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|12
1614272720000|2021-02-25 17:05:20|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|64
1614272730000|2021-02-25 17:05:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|16
1614272740000|2021-02-25 17:05:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|20
1614272750000|2021-02-25 17:05:50|||||||||11
1614272760000|2021-02-25 17:06:00|||||||||3
1614272770000|2021-02-25 17:06:10|18622.3|18618.3|18616.1|18612.1|18625.4|18621.4|18616.1|18612.1|49
1614272780000|2021-02-25 17:06:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|8
1614272790000|2021-02-25 17:06:30|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|9
1614272800000|2021-02-25 17:06:40|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|59
1614272810000|2021-02-25 17:06:50|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|46
1614272820000|2021-02-25 17:07:00|18623.9|18619.9|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|30
1614272830000|2021-02-25 17:07:10|18620.8|18616.8|18612.9|18608.9|18620.8|18616.8|18612.9|18608.9|73
1614272840000|2021-02-25 17:07:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|58
1614272850000|2021-02-25 17:07:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|5
1614272860000|2021-02-25 17:07:40|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|40
1614272870000|2021-02-25 17:07:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|51
1614272880000|2021-02-25 17:08:00|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|30
1614272890000|2021-02-25 17:08:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|2
1614272900000|2021-02-25 17:08:20|18609.8|18605.8|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|18
1614272910000|2021-02-25 17:08:30|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|21
1614272920000|2021-02-25 17:08:40|18614.5|18610.5|18606.7|18602.7|18616.1|18612.1|18606.7|18602.7|36
1614272930000|2021-02-25 17:08:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|27
1614272940000|2021-02-25 17:09:00|18608.3|18604.3|18600.4|18596.4|18608.3|18604.3|18600.4|18596.4|50
1614272950000|2021-02-25 17:09:10|18603.6|18599.6|18602|18598|18603.6|18599.6|18600.4|18596.4|32
1614272960000|2021-02-25 17:09:20|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|11
1614272970000|2021-02-25 17:09:30|||||||||4
1614272980000|2021-02-25 17:09:40|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|59
1614272990000|2021-02-25 17:09:50|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|32
1614273000000|2021-02-25 17:10:00|18609.8|18605.8|18622.3|18618.3|18622.3|18618.3|18609.8|18605.8|59
1614273010000|2021-02-25 17:10:10|18619.2|18615.2|18625.4|18621.4|18627|18623|18619.2|18615.2|34
1614273020000|2021-02-25 17:10:20|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|11
1614273030000|2021-02-25 17:10:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|22
1614273040000|2021-02-25 17:10:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|11
1614273050000|2021-02-25 17:10:50|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|18
1614273060000|2021-02-25 17:11:00|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|12
1614273080000|2021-02-25 17:11:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|49
1614273090000|2021-02-25 17:11:30|||||||||2
1614273100000|2021-02-25 17:11:40|18623.9|18619.9|18619.2|18615.2|18625.4|18621.4|18616.1|18612.1|47
1614273110000|2021-02-25 17:11:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|8
1614273120000|2021-02-25 17:12:00|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18616.1|18612.1|14
1614273130000|2021-02-25 17:12:10|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|24
1614273140000|2021-02-25 17:12:20|18612.9|18608.9|18619.2|18615.2|18619.2|18615.2|18612.9|18608.9|34
1614273150000|2021-02-25 17:12:30|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|18
1614273160000|2021-02-25 17:12:40|||||||||2636
1614273170000|2021-02-25 17:12:50|18619.2|18615.2|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|33
1614273180000|2021-02-25 17:13:00|||||||||21
1614273190000|2021-02-25 17:13:10|18628.6|18624.6|18622.3|18618.3|18628.6|18624.6|18622.3|18618.3|66
1614273200000|2021-02-25 17:13:20|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|12
1614273210000|2021-02-25 17:13:30|||||||||1
1614273220000|2021-02-25 17:13:40|18616.1|18612.1|18625.4|18621.4|18625.4|18621.4|18612.9|18608.9|26
1614273230000|2021-02-25 17:13:50|18623.9|18619.9|18623.9|18619.9|18625.4|18621.4|18619.2|18615.2|86
1614273240000|2021-02-25 17:14:00|18622.3|18618.3|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|23
1614273250000|2021-02-25 17:14:10|18628.6|18624.6|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|23
1614273260000|2021-02-25 17:14:20|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|11
1614273280000|2021-02-25 17:14:40|||||||||2
1614273300000|2021-02-25 17:15:00|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|12
1614273310000|2021-02-25 17:15:10|18634.8|18630.8|18622.3|18618.3|18634.8|18630.8|18622.3|18618.3|30
1614273320000|2021-02-25 17:15:20|||||||||13
1614273330000|2021-02-25 17:15:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|12
1614273340000|2021-02-25 17:15:40|18622.3|18618.3|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|24
1614273350000|2021-02-25 17:15:50|18627|18623|18627|18623|18628.6|18624.6|18625.4|18621.4|31
1614273360000|2021-02-25 17:16:00|18628.6|18624.6|18623.9|18619.9|18628.6|18624.6|18622.3|18618.3|29
1614273370000|2021-02-25 17:16:10|18625.4|18621.4|18616.1|18612.1|18625.4|18621.4|18616.1|18612.1|5
1614273380000|2021-02-25 17:16:20|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|11
1614273390000|2021-02-25 17:16:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|23
1614273400000|2021-02-25 17:16:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|3
1614273410000|2021-02-25 17:16:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|11
1614273420000|2021-02-25 17:17:00|||||||||3
1614273430000|2021-02-25 17:17:10|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|23
1614273440000|2021-02-25 17:17:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|13
1614273450000|2021-02-25 17:17:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|9
1614273460000|2021-02-25 17:17:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|30
1614273470000|2021-02-25 17:17:50|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|4
1614273480000|2021-02-25 17:18:00|18614.5|18610.5|18616.1|18612.1|18619.2|18615.2|18612.9|18608.9|59
1614273490000|2021-02-25 17:18:10|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|26
1614273500000|2021-02-25 17:18:20|||||||||2
1614273510000|2021-02-25 17:18:30|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|19
1614273520000|2021-02-25 17:18:40|||||||||6
1614273530000|2021-02-25 17:18:50|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|45
1614273540000|2021-02-25 17:19:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|22
1614273550000|2021-02-25 17:19:10|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18595.8|18591.8|36
1614273560000|2021-02-25 17:19:20|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|17
1614273570000|2021-02-25 17:19:30|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|59
1614273580000|2021-02-25 17:19:40|||||||||3
1614273590000|2021-02-25 17:19:50|18606.7|18602.7|18612.9|18608.9|18616.1|18612.1|18606.7|18602.7|44
1614273600000|2021-02-25 17:20:00|18609.8|18605.8|18612.9|18608.9|18616.1|18612.1|18609.8|18605.8|79
1614273610000|2021-02-25 17:20:10|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|38
1614273620000|2021-02-25 17:20:20|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|25
1614273630000|2021-02-25 17:20:30|||||||||1
1614273640000|2021-02-25 17:20:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|59
1614273650000|2021-02-25 17:20:50|18603.6|18599.6|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|27
1614273660000|2021-02-25 17:21:00|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|40
1614273670000|2021-02-25 17:21:10|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|14
1614273680000|2021-02-25 17:21:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|25
1614273690000|2021-02-25 17:21:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|11
1614273700000|2021-02-25 17:21:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|9
1614273720000|2021-02-25 17:22:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|22
1614273730000|2021-02-25 17:22:10|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|32
1614273740000|2021-02-25 17:22:20|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|16
1614273750000|2021-02-25 17:22:30|||||||||5
1614273760000|2021-02-25 17:22:40|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|22
1614273770000|2021-02-25 17:22:50|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|24
1614273780000|2021-02-25 17:23:00|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|44
1614273790000|2021-02-25 17:23:10|18595.8|18591.8|18600.4|18596.4|18600.4|18596.4|18595.8|18591.8|37
1614273800000|2021-02-25 17:23:20|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|11
1614273810000|2021-02-25 17:23:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|17
1614273820000|2021-02-25 17:23:40|||||||||6
1614273830000|2021-02-25 17:23:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|21
1614273840000|2021-02-25 17:24:00|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|23
1614273850000|2021-02-25 17:24:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|13
1614273870000|2021-02-25 17:24:30|18591.1|18587.1|18584.8|18580.8|18591.1|18587.1|18583.3|18579.3|17
1614273880000|2021-02-25 17:24:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|19
1614273890000|2021-02-25 17:24:50|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|21
1614273900000|2021-02-25 17:25:00|18591.1|18587.1|18584.8|18580.8|18591.1|18587.1|18584.8|18580.8|30
1614273910000|2021-02-25 17:25:10|||||||||13
1614273920000|2021-02-25 17:25:20|||||||||18
1614273930000|2021-02-25 17:25:30|||||||||4
1614273940000|2021-02-25 17:25:40|||||||||19
1614273950000|2021-02-25 17:25:50|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|55
1614273960000|2021-02-25 17:26:00|18581.7|18577.7|18584.8|18580.8|18587.9|18583.9|18581.7|18577.7|86
1614273970000|2021-02-25 17:26:10|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|27
1614273980000|2021-02-25 17:26:20|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|16
1614273990000|2021-02-25 17:26:30|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|104
1614274000000|2021-02-25 17:26:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|38
1614274010000|2021-02-25 17:26:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|22
1614274020000|2021-02-25 17:27:00|18583.3|18579.3|18578.6|18574.6|18584.8|18580.8|18578.6|18574.6|35
1614274030000|2021-02-25 17:27:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|7
1614274040000|2021-02-25 17:27:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|12
1614274050000|2021-02-25 17:27:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1614274060000|2021-02-25 17:27:40|||||||||322
1614274070000|2021-02-25 17:27:50|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|69
1614274080000|2021-02-25 17:28:00|18592.6|18588.6|18597.3|18593.3|18597.3|18593.3|18591.1|18587.1|56
1614274090000|2021-02-25 17:28:10|||||||||18
1614274100000|2021-02-25 17:28:20|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|21
1614274110000|2021-02-25 17:28:30|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|69
1614274120000|2021-02-25 17:28:40|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|28
1614274130000|2021-02-25 17:28:50|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|60
1614274140000|2021-02-25 17:29:00|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|25
1614274150000|2021-02-25 17:29:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|17
1614274160000|2021-02-25 17:29:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|21
1614274170000|2021-02-25 17:29:30|18591.1|18587.1|18581.7|18577.7|18591.1|18587.1|18581.7|18577.7|42
1614274180000|2021-02-25 17:29:40|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|10
1614274190000|2021-02-25 17:29:50|18577|18573|18575.4|18571.4|18581.7|18577.7|18575.4|18571.4|18
1614274200000|2021-02-25 17:30:00|18580.1|18576.1|18584.8|18580.8|18587.9|18583.9|18580.1|18576.1|51
1614274210000|2021-02-25 17:30:10|||||||||10
1614274220000|2021-02-25 17:30:20|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|19
1614274230000|2021-02-25 17:30:30|||||||||1
1614274240000|2021-02-25 17:30:40|18587.9|18583.9|18597.3|18593.3|18597.3|18593.3|18587.9|18583.9|55
1614274250000|2021-02-25 17:30:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|2
1614274260000|2021-02-25 17:31:00|18595.8|18591.8|18587.9|18583.9|18597.3|18593.3|18587.9|18583.9|37
1614274270000|2021-02-25 17:31:10|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|29
1614274280000|2021-02-25 17:31:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|13
1614274290000|2021-02-25 17:31:30|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|40
1614274300000|2021-02-25 17:31:40|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|21
1614274310000|2021-02-25 17:31:50|18586.4|18582.4|18581.7|18577.7|18586.4|18582.4|18581.7|18577.7|56
1614274320000|2021-02-25 17:32:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|9
1614274330000|2021-02-25 17:32:10|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|81
1614274340000|2021-02-25 17:32:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|23
1614274350000|2021-02-25 17:32:30|18577|18573|18581.7|18577.7|18581.7|18577.7|18577|18573|15
1614274360000|2021-02-25 17:32:40|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|41
1614274370000|2021-02-25 17:32:50|18575.4|18571.4|18581.7|18577.7|18581.7|18577.7|18575.4|18571.4|18
1614274380000|2021-02-25 17:33:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|24
1614274390000|2021-02-25 17:33:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|6
1614274410000|2021-02-25 17:33:30|18577|18573|18573.9|18569.9|18577|18573|18573.9|18569.9|12
1614274420000|2021-02-25 17:33:40|18572.3|18568.3|18578.6|18574.6|18578.6|18574.6|18572.3|18568.3|32
1614274430000|2021-02-25 17:33:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|10
1614274440000|2021-02-25 17:34:00|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|20
1614274450000|2021-02-25 17:34:10|18573.9|18569.9|18578.6|18574.6|18578.6|18574.6|18573.9|18569.9|29
1614274460000|2021-02-25 17:34:20|18577|18573|18577|18573|18578.6|18574.6|18575.4|18571.4|32
1614274470000|2021-02-25 17:34:30|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|11
1614274480000|2021-02-25 17:34:40|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|5
1614274490000|2021-02-25 17:34:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|18
1614274500000|2021-02-25 17:35:00|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|16
1614274510000|2021-02-25 17:35:10|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|7
1614274520000|2021-02-25 17:35:20|18581.7|18577.7|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|45
1614274530000|2021-02-25 17:35:30|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|34
1614274540000|2021-02-25 17:35:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|6
1614274550000|2021-02-25 17:35:50|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|29
1614274560000|2021-02-25 17:36:00|18575.4|18571.4|18580.1|18576.1|18580.1|18576.1|18575.4|18571.4|13
1614274570000|2021-02-25 17:36:10|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|28
1614274580000|2021-02-25 17:36:20|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|77
1614274590000|2021-02-25 17:36:30|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|16
1614274600000|2021-02-25 17:36:40|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|33
1614274610000|2021-02-25 17:36:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|421
1614274620000|2021-02-25 17:37:00|18575.4|18571.4|18570.8|18566.8|18575.4|18571.4|18569.2|18565.2|59
1614274630000|2021-02-25 17:37:10|18569.2|18565.2|18572.3|18568.3|18573.9|18569.9|18569.2|18565.2|33
1614274640000|2021-02-25 17:37:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|74
1614274650000|2021-02-25 17:37:30|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|18
1614274660000|2021-02-25 17:37:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|0
1614274670000|2021-02-25 17:37:50|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|21
1614274680000|2021-02-25 17:38:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|20
1614274690000|2021-02-25 17:38:10|18564.5|18560.5|18561.4|18557.4|18564.5|18560.5|18561.4|18557.4|52
1614274700000|2021-02-25 17:38:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|10
1614274710000|2021-02-25 17:38:30|||||||||18
1614274720000|2021-02-25 17:38:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|34
1614274730000|2021-02-25 17:38:50|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|9
1614274740000|2021-02-25 17:39:00|18559.8|18555.8|18555.1|18551.1|18559.8|18555.8|18555.1|18551.1|34
1614274750000|2021-02-25 17:39:10|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|7
1614274760000|2021-02-25 17:39:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|22
1614274770000|2021-02-25 17:39:30|18552|18548|18550.4|18546.4|18552|18548|18547.3|18543.3|13
1614274780000|2021-02-25 17:39:40|18547.3|18543.3|18553.6|18549.6|18555.1|18551.1|18547.3|18543.3|19
1614274790000|2021-02-25 17:39:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|29
1614274800000|2021-02-25 17:40:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|54
1614274810000|2021-02-25 17:40:10|18544.2|18540.2|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|32
1614274820000|2021-02-25 17:40:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|27
1614274830000|2021-02-25 17:40:30|18544.2|18540.2|18550.4|18546.4|18553.6|18549.6|18544.2|18540.2|37
1614274840000|2021-02-25 17:40:40|18548.9|18544.9|18550.4|18546.4|18553.6|18549.6|18548.9|18544.9|22
1614274850000|2021-02-25 17:40:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1614274860000|2021-02-25 17:41:00|18548.9|18544.9|18553.6|18549.6|18553.6|18549.6|18548.9|18544.9|25
1614274870000|2021-02-25 17:41:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|8
1614274880000|2021-02-25 17:41:20|18553.6|18549.6|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|33
1614274890000|2021-02-25 17:41:30|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|23
1614274900000|2021-02-25 17:41:40|18550.4|18546.4|18555.1|18551.1|18555.1|18551.1|18550.4|18546.4|9
1614274910000|2021-02-25 17:41:50|18556.7|18552.7|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|13
1614274920000|2021-02-25 17:42:00|18552|18548|18544.2|18540.2|18553.6|18549.6|18544.2|18540.2|27
1614274930000|2021-02-25 17:42:10|18547.3|18543.3|18553.6|18549.6|18553.6|18549.6|18547.3|18543.3|13
1614274940000|2021-02-25 17:42:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|36
1614274950000|2021-02-25 17:42:30|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|24
1614274960000|2021-02-25 17:42:40|18556.7|18552.7|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|13
1614274970000|2021-02-25 17:42:50|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18552|18548|39
1614274980000|2021-02-25 17:43:00|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|36
1614274990000|2021-02-25 17:43:10|18555.1|18551.1|18547.3|18543.3|18555.1|18551.1|18547.3|18543.3|11
1614275000000|2021-02-25 17:43:20|18545.8|18541.8|18541.1|18537.1|18545.8|18541.8|18541.1|18537.1|23
1614275010000|2021-02-25 17:43:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|39
1614275020000|2021-02-25 17:43:40|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|36
1614275030000|2021-02-25 17:43:50|18534.8|18530.8|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|16
1614275040000|2021-02-25 17:44:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|24
1614275050000|2021-02-25 17:44:10|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|22
1614275060000|2021-02-25 17:44:20|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|10
1614275070000|2021-02-25 17:44:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|3
1614275080000|2021-02-25 17:44:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18
1614275090000|2021-02-25 17:44:50|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|26
1614275100000|2021-02-25 17:45:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|17
1614275110000|2021-02-25 17:45:10|18542.6|18538.6|18537.9|18533.9|18544.2|18540.2|18537.9|18533.9|30
1614275120000|2021-02-25 17:45:20|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|32
1614275130000|2021-02-25 17:45:30|18533.3|18529.3|18530.1|18526.1|18533.3|18529.3|18528.6|18524.6|31
1614275140000|2021-02-25 17:45:40|18528.6|18524.6|18531.7|18527.7|18533.3|18529.3|18528.6|18524.6|26
1614275150000|2021-02-25 17:45:50|18530.1|18526.1|18537.9|18533.9|18537.9|18533.9|18530.1|18526.1|8
1614275160000|2021-02-25 17:46:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|43
1614275170000|2021-02-25 17:46:10|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|21
1614275180000|2021-02-25 17:46:20|18541.1|18537.1|18541.1|18537.1|18547.3|18543.3|18541.1|18537.1|51
1614275190000|2021-02-25 17:46:30|18537.9|18533.9|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|20
1614275200000|2021-02-25 17:46:40|18528.6|18524.6|18523.9|18519.9|18528.6|18524.6|18522.3|18518.3|49
1614275210000|2021-02-25 17:46:50|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|25
1614275220000|2021-02-25 17:47:00|18528.6|18524.6|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|26
1614275230000|2021-02-25 17:47:10|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|8
1614275240000|2021-02-25 17:47:20|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|19
1614275250000|2021-02-25 17:47:30|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|55
1614275260000|2021-02-25 17:47:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18
1614275270000|2021-02-25 17:47:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|46
1614275280000|2021-02-25 17:48:00|18536.4|18532.4|18541.1|18537.1|18541.1|18537.1|18536.4|18532.4|30
1614275290000|2021-02-25 17:48:10|18544.2|18540.2|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|32
1614275300000|2021-02-25 17:48:20|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18537.9|18533.9|21
1614275310000|2021-02-25 17:48:30|18541.1|18537.1|18544.2|18540.2|18545.8|18541.8|18541.1|18537.1|68
1614275320000|2021-02-25 17:48:40|18545.8|18541.8|18547.3|18543.3|18550.4|18546.4|18545.8|18541.8|21
1614275330000|2021-02-25 17:48:50|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|15
1614275340000|2021-02-25 17:49:00|18548.9|18544.9|18537.9|18533.9|18550.4|18546.4|18534.8|18530.8|73
1614275350000|2021-02-25 17:49:10|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18534.8|18530.8|24
1614275360000|2021-02-25 17:49:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|51
1614275370000|2021-02-25 17:49:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|8
1614275380000|2021-02-25 17:49:40|18541.1|18537.1|18547.3|18543.3|18547.3|18543.3|18541.1|18537.1|21
1614275390000|2021-02-25 17:49:50|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|0
1614275400000|2021-02-25 17:50:00|18545.8|18541.8|18541.1|18537.1|18545.8|18541.8|18541.1|18537.1|22
1614275410000|2021-02-25 17:50:10|18539.5|18535.5|18542.6|18538.6|18544.2|18540.2|18537.9|18533.9|27
1614275420000|2021-02-25 17:50:20|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|7
1614275430000|2021-02-25 17:50:30|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|11
1614275440000|2021-02-25 17:50:40|18537.9|18533.9|18544.2|18540.2|18544.2|18540.2|18537.9|18533.9|19
1614275450000|2021-02-25 17:50:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|14
1614275460000|2021-02-25 17:51:00|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|11
1614275470000|2021-02-25 17:51:10|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18544.2|18540.2|17
1614275480000|2021-02-25 17:51:20|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|32
1614275490000|2021-02-25 17:51:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|9
1614275500000|2021-02-25 17:51:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|10
1614275510000|2021-02-25 17:51:50|||||||||9
1614275520000|2021-02-25 17:52:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|13
1614275530000|2021-02-25 17:52:10|||||||||14
1614275540000|2021-02-25 17:52:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1614275550000|2021-02-25 17:52:30|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|36
1614275560000|2021-02-25 17:52:40|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|17
1614275570000|2021-02-25 17:52:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|26
1614275580000|2021-02-25 17:53:00|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|46
1614275590000|2021-02-25 17:53:10|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|26
1614275600000|2021-02-25 17:53:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|22
1614275610000|2021-02-25 17:53:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|13
1614275620000|2021-02-25 17:53:40|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|230
1614275630000|2021-02-25 17:53:50|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|157
1614275640000|2021-02-25 17:54:00|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|43
1614275650000|2021-02-25 17:54:10|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18531.7|18527.7|51
1614275660000|2021-02-25 17:54:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|9
1614275670000|2021-02-25 17:54:30|18531.7|18527.7|18525.4|18521.4|18531.7|18527.7|18525.4|18521.4|51
1614275680000|2021-02-25 17:54:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|76
1614275690000|2021-02-25 17:54:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|15
1614275700000|2021-02-25 17:55:00|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|40
1614275710000|2021-02-25 17:55:10|18533.3|18529.3|18525.4|18521.4|18534.8|18530.8|18525.4|18521.4|65
1614275720000|2021-02-25 17:55:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|31
1614275730000|2021-02-25 17:55:30|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|29
1614275740000|2021-02-25 17:55:40|18528.6|18524.6|18517.6|18513.6|18528.6|18524.6|18516.1|18512.1|32
1614275750000|2021-02-25 17:55:50|18519.2|18515.2|18512.9|18508.9|18519.2|18515.2|18512.9|18508.9|70
1614275760000|2021-02-25 17:56:00|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|40
1614275770000|2021-02-25 17:56:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|154
1614275780000|2021-02-25 17:56:20|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|35
1614275790000|2021-02-25 17:56:30|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|11
1614275800000|2021-02-25 17:56:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|14
1614275810000|2021-02-25 17:56:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|19
1614275820000|2021-02-25 17:57:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|12
1614275830000|2021-02-25 17:57:10|18525.4|18521.4|18531.7|18527.7|18531.7|18527.7|18525.4|18521.4|43
1614275840000|2021-02-25 17:57:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|16
1614275850000|2021-02-25 17:57:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|19
1614275860000|2021-02-25 17:57:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|1
1614275870000|2021-02-25 17:57:50|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|14
1614275880000|2021-02-25 17:58:00|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|39
1614275890000|2021-02-25 17:58:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|5
1614275900000|2021-02-25 17:58:20|18523.9|18519.9|18519.2|18515.2|18523.9|18519.9|18516.1|18512.1|32
1614275910000|2021-02-25 17:58:30|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|11
1614275920000|2021-02-25 17:58:40|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|14
1614275930000|2021-02-25 17:58:50|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|10
1614275940000|2021-02-25 17:59:00|18531.7|18527.7|18525.4|18521.4|18531.7|18527.7|18525.4|18521.4|17
1614275950000|2021-02-25 17:59:10|18527|18523|18527|18523|18527|18523|18525.4|18521.4|10
1614275960000|2021-02-25 17:59:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|59
1614275970000|2021-02-25 17:59:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|13
1614275980000|2021-02-25 17:59:40|18528.6|18524.6|18523.9|18519.9|18528.6|18524.6|18522.3|18518.3|23
1614275990000|2021-02-25 17:59:50|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|21
1614276000000|2021-02-25 18:00:00|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|32
1614276010000|2021-02-25 18:00:10|18517.6|18513.6|18511.4|18507.4|18517.6|18513.6|18509.8|18505.8|79
1614276020000|2021-02-25 18:00:20|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|7
1614276030000|2021-02-25 18:00:30|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|43
1614276040000|2021-02-25 18:00:40|||||||||12
1614276050000|2021-02-25 18:00:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1614276060000|2021-02-25 18:01:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|28
1614276090000|2021-02-25 18:01:30|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|56
1614276100000|2021-02-25 18:01:40|18527|18523|18528.6|18524.6|18530.1|18526.1|18527|18523|247
1614276110000|2021-02-25 18:01:50|18458.3|18454.3|18406.7|18402.7|18458.3|18454.3|18405.1|18401.1|55
1614276120000|2021-02-25 18:02:00|18405.1|18401.1|18394.2|18390.2|18444.2|18440.2|18378.6|18374.6|130
1614276130000|2021-02-25 18:02:10|18391.1|18387.1|18323.9|18319.9|18391.1|18387.1|18319.2|18315.2|63
1614276140000|2021-02-25 18:02:20|18309.8|18305.8|18281.7|18277.7|18314.5|18310.5|18241.1|18237.1|123
1614276150000|2021-02-25 18:02:30|18247.3|18243.3|18320.8|18316.8|18320.8|18316.8|18239.5|18235.5|72
1614276160000|2021-02-25 18:02:40|18319.2|18315.2|18361.4|18357.4|18383.3|18379.3|18319.2|18315.2|96
1614276170000|2021-02-25 18:02:50|18378.6|18374.6|18442.6|18438.6|18450.4|18446.4|18377|18373|51
1614276180000|2021-02-25 18:03:00|18444.2|18440.2|18452|18448|18492.6|18488.6|18439.5|18435.5|56
1614276190000|2021-02-25 18:03:10|18455.1|18451.1|18445.8|18441.8|18480.1|18476.1|18434.8|18430.8|71
1614276200000|2021-02-25 18:03:20|18447.3|18443.3|18484.8|18480.8|18489.5|18485.5|18445.8|18441.8|87
1614276210000|2021-02-25 18:03:30|18473.9|18469.9|18497.3|18493.3|18500.4|18496.4|18458.3|18454.3|95
1614276220000|2021-02-25 18:03:40|18503.6|18499.6|18552|18548|18559.8|18555.8|18503.6|18499.6|154
1614276230000|2021-02-25 18:03:50|18556.7|18552.7|18491.1|18487.1|18556.7|18552.7|18487.9|18483.9|54
1614276240000|2021-02-25 18:04:00|18492.6|18488.6|18492.6|18488.6|18528.6|18524.6|18491.1|18487.1|55
1614276250000|2021-02-25 18:04:10|18491.1|18487.1|18473.9|18469.9|18505.1|18501.1|18464.5|18460.5|45
1614276260000|2021-02-25 18:04:20|18494.2|18490.2|18483.3|18479.3|18502|18498|18469.2|18465.2|35
1614276270000|2021-02-25 18:04:30|18486.4|18482.4|18489.5|18485.5|18514.5|18510.5|18486.4|18482.4|49
1614276280000|2021-02-25 18:04:40|18497.3|18493.3|18494.2|18490.2|18508.3|18504.3|18486.4|18482.4|48
1614276290000|2021-02-25 18:04:50|18502|18498|18502|18498|18517.6|18513.6|18484.8|18480.8|45
1614276300000|2021-02-25 18:05:00|18508.3|18504.3|18458.3|18454.3|18511.4|18507.4|18456.7|18452.7|65
1614276310000|2021-02-25 18:05:10|18461.4|18457.4|18441.1|18437.1|18466.1|18462.1|18441.1|18437.1|42
1614276320000|2021-02-25 18:05:20|18439.5|18435.5|18467.6|18463.6|18484.8|18480.8|18439.5|18435.5|31
1614276330000|2021-02-25 18:05:30|18470.8|18466.8|18481.7|18477.7|18491.1|18487.1|18467.6|18463.6|39
1614276340000|2021-02-25 18:05:40|18489.5|18485.5|18495.8|18491.8|18505.1|18501.1|18475.4|18471.4|43
1614276350000|2021-02-25 18:05:50|18497.3|18493.3|18503.6|18499.6|18527|18523|18495.8|18491.8|54
1614276360000|2021-02-25 18:06:00|18514.5|18510.5|18520.8|18516.8|18523.9|18519.9|18506.7|18502.7|40
1614276370000|2021-02-25 18:06:10|18522.3|18518.3|18530.1|18526.1|18542.6|18538.6|18512.9|18508.9|36
1614276380000|2021-02-25 18:06:20|18528.6|18524.6|18544.2|18540.2|18544.2|18540.2|18527|18523|435
1614276390000|2021-02-25 18:06:30|18536.4|18532.4|18522.3|18518.3|18548.9|18544.9|18520.8|18516.8|70
1614276400000|2021-02-25 18:06:40|18520.8|18516.8|18527|18523|18530.1|18526.1|18512.9|18508.9|21
1614276410000|2021-02-25 18:06:50|18525.4|18521.4|18534.8|18530.8|18536.4|18532.4|18520.8|18516.8|23
1614276420000|2021-02-25 18:07:00|18536.4|18532.4|18525.4|18521.4|18536.4|18532.4|18517.6|18513.6|249
1614276430000|2021-02-25 18:07:10|18506.7|18502.7|18481.7|18477.7|18506.7|18502.7|18481.7|18477.7|60
1614276440000|2021-02-25 18:07:20|18480.1|18476.1|18491.1|18487.1|18502|18498|18480.1|18476.1|50
1614276450000|2021-02-25 18:07:30|18494.2|18490.2|18500.4|18496.4|18503.6|18499.6|18492.6|18488.6|30
1614276460000|2021-02-25 18:07:40|18505.1|18501.1|18486.4|18482.4|18519.2|18515.2|18483.3|18479.3|57
1614276470000|2021-02-25 18:07:50|18484.8|18480.8|18480.1|18476.1|18484.8|18480.8|18469.2|18465.2|31
1614276480000|2021-02-25 18:08:00|18478.6|18474.6|18484.8|18480.8|18492.6|18488.6|18478.6|18474.6|24
1614276490000|2021-02-25 18:08:10|18481.7|18477.7|18491.1|18487.1|18494.2|18490.2|18481.7|18477.7|37
1614276500000|2021-02-25 18:08:20|18494.2|18490.2|18455.1|18451.1|18494.2|18490.2|18433.3|18429.3|39
1614276510000|2021-02-25 18:08:30|18456.7|18452.7|18470.8|18466.8|18470.8|18466.8|18456.7|18452.7|14
1614276520000|2021-02-25 18:08:40|18478.6|18474.6|18483.3|18479.3|18483.3|18479.3|18477|18473|13
1614276530000|2021-02-25 18:08:50|18484.8|18480.8|18498.9|18494.9|18498.9|18494.9|18484.8|18480.8|186
1614276540000|2021-02-25 18:09:00|18503.6|18499.6|18478.6|18474.6|18509.8|18505.8|18477|18473|17
1614276550000|2021-02-25 18:09:10|18492.6|18488.6|18495.8|18491.8|18495.8|18491.8|18484.8|18480.8|29
1614276560000|2021-02-25 18:09:20|18491.1|18487.1|18495.8|18491.8|18498.9|18494.9|18486.4|18482.4|36
1614276570000|2021-02-25 18:09:30|18497.3|18493.3|18505.1|18501.1|18506.7|18502.7|18495.8|18491.8|23
1614276580000|2021-02-25 18:09:40|18506.7|18502.7|18517.6|18513.6|18523.9|18519.9|18506.7|18502.7|30
1614276590000|2021-02-25 18:09:50|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18511.4|18507.4|50
1614276600000|2021-02-25 18:10:00|18503.6|18499.6|18502|18498|18503.6|18499.6|18494.2|18490.2|61
1614276610000|2021-02-25 18:10:10|18503.6|18499.6|18500.4|18496.4|18505.1|18501.1|18495.8|18491.8|29
1614276620000|2021-02-25 18:10:20|18498.9|18494.9|18486.4|18482.4|18498.9|18494.9|18486.4|18482.4|18
1614276630000|2021-02-25 18:10:30|18481.7|18477.7|18483.3|18479.3|18487.9|18483.9|18481.7|18477.7|18
1614276640000|2021-02-25 18:10:40|18480.1|18476.1|18470.8|18466.8|18480.1|18476.1|18470.8|18466.8|19
1614276650000|2021-02-25 18:10:50|18469.2|18465.2|18477|18473|18478.6|18474.6|18469.2|18465.2|45
1614276660000|2021-02-25 18:11:00|18478.6|18474.6|18477|18473|18478.6|18474.6|18473.9|18469.9|182
1614276670000|2021-02-25 18:11:10|18484.8|18480.8|18500.4|18496.4|18502|18498|18483.3|18479.3|415
1614276680000|2021-02-25 18:11:20|18498.9|18494.9|18492.6|18488.6|18498.9|18494.9|18492.6|18488.6|169
1614276690000|2021-02-25 18:11:30|18494.2|18490.2|18500.4|18496.4|18503.6|18499.6|18494.2|18490.2|26
1614276700000|2021-02-25 18:11:40|18502|18498|18487.9|18483.9|18503.6|18499.6|18480.1|18476.1|21
1614276710000|2021-02-25 18:11:50|18489.5|18485.5|18481.7|18477.7|18489.5|18485.5|18472.3|18468.3|45
1614276720000|2021-02-25 18:12:00|18486.4|18482.4|18483.3|18479.3|18495.8|18491.8|18483.3|18479.3|21
1614276730000|2021-02-25 18:12:10|18489.5|18485.5|18498.9|18494.9|18498.9|18494.9|18486.4|18482.4|68
1614276740000|2021-02-25 18:12:20|18500.4|18496.4|18484.8|18480.8|18500.4|18496.4|18483.3|18479.3|531
1614276750000|2021-02-25 18:12:30|18486.4|18482.4|18494.2|18490.2|18494.2|18490.2|18486.4|18482.4|76
1614276760000|2021-02-25 18:12:40|18492.6|18488.6|18484.8|18480.8|18492.6|18488.6|18484.8|18480.8|64
1614276770000|2021-02-25 18:12:50|18486.4|18482.4|18494.2|18490.2|18494.2|18490.2|18486.4|18482.4|21
1614276780000|2021-02-25 18:13:00|18492.6|18488.6|18498.9|18494.9|18506.7|18502.7|18492.6|18488.6|27
1614276790000|2021-02-25 18:13:10|18500.4|18496.4|18503.6|18499.6|18509.8|18505.8|18500.4|18496.4|22
1614276800000|2021-02-25 18:13:20|18502|18498|18509.8|18505.8|18512.9|18508.9|18500.4|18496.4|22
1614276810000|2021-02-25 18:13:30|18512.9|18508.9|18525.4|18521.4|18525.4|18521.4|18509.8|18505.8|57
1614276820000|2021-02-25 18:13:40|18527|18523|18545.8|18541.8|18545.8|18541.8|18527|18523|40
1614276830000|2021-02-25 18:13:50|18547.3|18543.3|18537.9|18533.9|18550.4|18546.4|18533.3|18529.3|17
1614276840000|2021-02-25 18:14:00|18536.4|18532.4|18528.6|18524.6|18536.4|18532.4|18517.6|18513.6|43
1614276850000|2021-02-25 18:14:10|18531.7|18527.7|18539.5|18535.5|18539.5|18535.5|18527|18523|30
1614276860000|2021-02-25 18:14:20|18542.6|18538.6|18555.1|18551.1|18558.3|18554.3|18542.6|18538.6|16
1614276870000|2021-02-25 18:14:30|18556.7|18552.7|18550.4|18546.4|18562.9|18558.9|18550.4|18546.4|26
1614276880000|2021-02-25 18:14:40|18552|18548|18561.4|18557.4|18561.4|18557.4|18550.4|18546.4|19
1614276890000|2021-02-25 18:14:50|18562.9|18558.9|18584.8|18580.8|18584.8|18580.8|18562.9|18558.9|28
1614276900000|2021-02-25 18:15:00|18581.7|18577.7|18544.2|18540.2|18584.8|18580.8|18544.2|18540.2|42
1614276910000|2021-02-25 18:15:10|18542.6|18538.6|18541.1|18537.1|18553.6|18549.6|18541.1|18537.1|51
1614276920000|2021-02-25 18:15:20|18537.9|18533.9|18542.6|18538.6|18562.9|18558.9|18537.9|18533.9|65
1614276930000|2021-02-25 18:15:30|18541.1|18537.1|18550.4|18546.4|18550.4|18546.4|18533.3|18529.3|40
1614276940000|2021-02-25 18:15:40|18562.9|18558.9|18573.9|18569.9|18575.4|18571.4|18556.7|18552.7|37
1614276950000|2021-02-25 18:15:50|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18572.3|18568.3|53
1614276960000|2021-02-25 18:16:00|18572.3|18568.3|18550.4|18546.4|18575.4|18571.4|18550.4|18546.4|81
1614276970000|2021-02-25 18:16:10|18552|18548|18555.1|18551.1|18566.1|18562.1|18550.4|18546.4|38
1614276980000|2021-02-25 18:16:20|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|21
1614276990000|2021-02-25 18:16:30|18550.4|18546.4|18539.5|18535.5|18555.1|18551.1|18536.4|18532.4|27
1614277000000|2021-02-25 18:16:40|18537.9|18533.9|18533.3|18529.3|18539.5|18535.5|18530.1|18526.1|11
1614277010000|2021-02-25 18:16:50|18530.1|18526.1|18523.9|18519.9|18530.1|18526.1|18522.3|18518.3|21
1614277020000|2021-02-25 18:17:00|18522.3|18518.3|18528.6|18524.6|18528.6|18524.6|18512.9|18508.9|18
1614277030000|2021-02-25 18:17:10|18527|18523|18542.6|18538.6|18544.2|18540.2|18527|18523|43
1614277040000|2021-02-25 18:17:20|18541.1|18537.1|18539.5|18535.5|18545.8|18541.8|18539.5|18535.5|15
1614277050000|2021-02-25 18:17:30|18537.9|18533.9|18548.9|18544.9|18555.1|18551.1|18537.9|18533.9|40
1614277060000|2021-02-25 18:17:40|18545.8|18541.8|18548.9|18544.9|18550.4|18546.4|18541.1|18537.1|25
1614277070000|2021-02-25 18:17:50|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|25
1614277080000|2021-02-25 18:18:00|18555.1|18551.1|18564.5|18560.5|18566.1|18562.1|18553.6|18549.6|16
1614277090000|2021-02-25 18:18:10|18567.6|18563.6|18578.6|18574.6|18581.7|18577.7|18567.6|18563.6|13
1614277100000|2021-02-25 18:18:20|18580.1|18576.1|18592.6|18588.6|18594.2|18590.2|18580.1|18576.1|16
1614277110000|2021-02-25 18:18:30|18594.2|18590.2|18598.9|18594.9|18616.1|18612.1|18594.2|18590.2|53
1614277120000|2021-02-25 18:18:40|18600.4|18596.4|18591.1|18587.1|18602|18598|18569.2|18565.2|101
1614277130000|2021-02-25 18:18:50|18589.5|18585.5|18594.2|18590.2|18595.8|18591.8|18587.9|18583.9|51
1614277140000|2021-02-25 18:19:00|18591.1|18587.1|18605.1|18601.1|18605.1|18601.1|18591.1|18587.1|95
1614277150000|2021-02-25 18:19:10|18606.7|18602.7|18609.8|18605.8|18619.2|18615.2|18591.1|18587.1|39
1614277160000|2021-02-25 18:19:20|18611.4|18607.4|18605.1|18601.1|18611.4|18607.4|18594.2|18590.2|55
1614277170000|2021-02-25 18:19:30|18612.9|18608.9|18606.7|18602.7|18619.2|18615.2|18603.6|18599.6|39
1614277180000|2021-02-25 18:19:40|18602|18598|18578.6|18574.6|18602|18598|18575.4|18571.4|36
1614277190000|2021-02-25 18:19:50|18580.1|18576.1|18569.2|18565.2|18584.8|18580.8|18566.1|18562.1|47
1614277200000|2021-02-25 18:20:00|18572.3|18568.3|18586.4|18582.4|18591.1|18587.1|18572.3|18568.3|52
1614277210000|2021-02-25 18:20:10|18584.8|18580.8|18561.4|18557.4|18584.8|18580.8|18559.8|18555.8|21
1614277220000|2021-02-25 18:20:20|18564.5|18560.5|18567.6|18563.6|18575.4|18571.4|18559.8|18555.8|40
1614277230000|2021-02-25 18:20:30|18569.2|18565.2|18555.1|18551.1|18578.6|18574.6|18553.6|18549.6|34
1614277240000|2021-02-25 18:20:40|18553.6|18549.6|18558.3|18554.3|18569.2|18565.2|18553.6|18549.6|39
1614277250000|2021-02-25 18:20:50|18556.7|18552.7|18572.3|18568.3|18572.3|18568.3|18555.1|18551.1|30
1614277260000|2021-02-25 18:21:00|18570.8|18566.8|18555.1|18551.1|18570.8|18566.8|18553.6|18549.6|50
1614277270000|2021-02-25 18:21:10|18556.7|18552.7|18561.4|18557.4|18567.6|18563.6|18556.7|18552.7|32
1614277280000|2021-02-25 18:21:20|18559.8|18555.8|18581.7|18577.7|18589.5|18585.5|18558.3|18554.3|74
1614277290000|2021-02-25 18:21:30|18578.6|18574.6|18581.7|18577.7|18591.1|18587.1|18578.6|18574.6|46
1614277300000|2021-02-25 18:21:40|18583.3|18579.3|18578.6|18574.6|18584.8|18580.8|18578.6|18574.6|9
1614277310000|2021-02-25 18:21:50|18562.9|18558.9|18553.6|18549.6|18562.9|18558.9|18552|18548|51
1614277320000|2021-02-25 18:22:00|18550.4|18546.4|18556.7|18552.7|18570.8|18566.8|18550.4|18546.4|25
1614277330000|2021-02-25 18:22:10|18561.4|18557.4|18556.7|18552.7|18569.2|18565.2|18556.7|18552.7|25
1614277340000|2021-02-25 18:22:20|18573.9|18569.9|18572.3|18568.3|18578.6|18574.6|18570.8|18566.8|67
1614277350000|2021-02-25 18:22:30|18570.8|18566.8|18572.3|18568.3|18577|18573|18569.2|18565.2|63
1614277360000|2021-02-25 18:22:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|22
1614277370000|2021-02-25 18:22:50|18555.1|18551.1|18564.5|18560.5|18564.5|18560.5|18555.1|18551.1|8
1614277380000|2021-02-25 18:23:00|18562.9|18558.9|18564.5|18560.5|18570.8|18566.8|18559.8|18555.8|14
1614277390000|2021-02-25 18:23:10|18569.2|18565.2|18564.5|18560.5|18569.2|18565.2|18559.8|18555.8|17
1614277400000|2021-02-25 18:23:20|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|11
1614277410000|2021-02-25 18:23:30|18564.5|18560.5|18567.6|18563.6|18567.6|18563.6|18562.9|18558.9|7
1614277420000|2021-02-25 18:23:40|18570.8|18566.8|18577|18573|18577|18573|18569.2|18565.2|18
1614277430000|2021-02-25 18:23:50|||||||||4
1614277440000|2021-02-25 18:24:00|18578.6|18574.6|18577|18573|18584.8|18580.8|18573.9|18569.9|18
1614277450000|2021-02-25 18:24:10|18573.9|18569.9|18575.4|18571.4|18583.3|18579.3|18573.9|18569.9|32
1614277460000|2021-02-25 18:24:20|18573.9|18569.9|18577|18573|18577|18573|18573.9|18569.9|73
1614277470000|2021-02-25 18:24:30|18580.1|18576.1|18595.8|18591.8|18595.8|18591.8|18580.1|18576.1|14
1614277480000|2021-02-25 18:24:40|18594.2|18590.2|18595.8|18591.8|18598.9|18594.9|18589.5|18585.5|21
1614277490000|2021-02-25 18:24:50|18592.6|18588.6|18595.8|18591.8|18595.8|18591.8|18591.1|18587.1|12
1614277500000|2021-02-25 18:25:00|18597.3|18593.3|18587.9|18583.9|18597.3|18593.3|18586.4|18582.4|31
1614277510000|2021-02-25 18:25:10|18589.5|18585.5|18581.7|18577.7|18591.1|18587.1|18581.7|18577.7|22
1614277520000|2021-02-25 18:25:20|18583.3|18579.3|18573.9|18569.9|18584.8|18580.8|18573.9|18569.9|32
1614277530000|2021-02-25 18:25:30|18570.8|18566.8|18573.9|18569.9|18575.4|18571.4|18570.8|18566.8|30
1614277540000|2021-02-25 18:25:40|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|4
1614277550000|2021-02-25 18:25:50|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18573.9|18569.9|11
1614277560000|2021-02-25 18:26:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|11
1614277570000|2021-02-25 18:26:10|18577|18573|18564.5|18560.5|18581.7|18577.7|18562.9|18558.9|33
1614277580000|2021-02-25 18:26:20|18561.4|18557.4|18586.4|18582.4|18586.4|18582.4|18561.4|18557.4|34
1614277590000|2021-02-25 18:26:30|18584.8|18580.8|18587.9|18583.9|18589.5|18585.5|18583.3|18579.3|25
1614277600000|2021-02-25 18:26:40|18589.5|18585.5|18577|18573|18589.5|18585.5|18577|18573|129
1614277610000|2021-02-25 18:26:50|18578.6|18574.6|18589.5|18585.5|18589.5|18585.5|18578.6|18574.6|280
1614277620000|2021-02-25 18:27:00|18591.1|18587.1|18577|18573|18592.6|18588.6|18569.2|18565.2|38
1614277630000|2021-02-25 18:27:10|18575.4|18571.4|18564.5|18560.5|18575.4|18571.4|18562.9|18558.9|38
1614277640000|2021-02-25 18:27:20|18562.9|18558.9|18564.5|18560.5|18567.6|18563.6|18561.4|18557.4|28
1614277650000|2021-02-25 18:27:30|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|36
1614277660000|2021-02-25 18:27:40|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|18
1614277670000|2021-02-25 18:27:50|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|9
1614277680000|2021-02-25 18:28:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|10
1614277690000|2021-02-25 18:28:10|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|3
1614277700000|2021-02-25 18:28:20|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|22
1614277710000|2021-02-25 18:28:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|13
1614277720000|2021-02-25 18:28:40|18562.9|18558.9|18553.6|18549.6|18562.9|18558.9|18553.6|18549.6|43
1614277730000|2021-02-25 18:28:50|18555.1|18551.1|18547.3|18543.3|18556.7|18552.7|18545.8|18541.8|20
1614277740000|2021-02-25 18:29:00|18545.8|18541.8|18542.6|18538.6|18548.9|18544.9|18534.8|18530.8|66
1614277750000|2021-02-25 18:29:10|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|1
1614277760000|2021-02-25 18:29:20|18536.4|18532.4|18541.1|18537.1|18541.1|18537.1|18534.8|18530.8|19
1614277770000|2021-02-25 18:29:30|18537.9|18533.9|18542.6|18538.6|18542.6|18538.6|18536.4|18532.4|37
1614277780000|2021-02-25 18:29:40|18552|18548|18556.7|18552.7|18556.7|18552.7|18550.4|18546.4|36
1614277790000|2021-02-25 18:29:50|18562.9|18558.9|18558.3|18554.3|18562.9|18558.9|18556.7|18552.7|52
1614277800000|2021-02-25 18:30:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18556.7|18552.7|29
1614277810000|2021-02-25 18:30:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|16
1614277820000|2021-02-25 18:30:20|18566.1|18562.1|18573.9|18569.9|18573.9|18569.9|18566.1|18562.1|46
1614277830000|2021-02-25 18:30:30|18572.3|18568.3|18566.1|18562.1|18575.4|18571.4|18564.5|18560.5|31
1614277840000|2021-02-25 18:30:40|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18564.5|18560.5|31
1614277850000|2021-02-25 18:30:50|18569.2|18565.2|18577|18573|18577|18573|18567.6|18563.6|8
1614277860000|2021-02-25 18:31:00|18575.4|18571.4|18555.1|18551.1|18575.4|18571.4|18552|18548|33
1614277870000|2021-02-25 18:31:10|18556.7|18552.7|18548.9|18544.9|18558.3|18554.3|18544.2|18540.2|18
1614277880000|2021-02-25 18:31:20|18552|18548|18539.5|18535.5|18552|18548|18537.9|18533.9|39
1614277890000|2021-02-25 18:31:30|18537.9|18533.9|18520.8|18516.8|18537.9|18533.9|18514.5|18510.5|48
1614277900000|2021-02-25 18:31:40|18522.3|18518.3|18500.4|18496.4|18522.3|18518.3|18497.3|18493.3|51
1614277910000|2021-02-25 18:31:50|18503.6|18499.6|18505.1|18501.1|18509.8|18505.8|18495.8|18491.8|30
1614277920000|2021-02-25 18:32:00|18506.7|18502.7|18511.4|18507.4|18520.8|18516.8|18506.7|18502.7|23
1614277930000|2021-02-25 18:32:10|18512.9|18508.9|18527|18523|18530.1|18526.1|18506.7|18502.7|33
1614277940000|2021-02-25 18:32:20|18530.1|18526.1|18533.3|18529.3|18534.8|18530.8|18525.4|18521.4|21
1614277950000|2021-02-25 18:32:30|18534.8|18530.8|18537.9|18533.9|18544.2|18540.2|18534.8|18530.8|45
1614277960000|2021-02-25 18:32:40|18533.3|18529.3|18542.6|18538.6|18545.8|18541.8|18533.3|18529.3|23
1614277970000|2021-02-25 18:32:50|18541.1|18537.1|18545.8|18541.8|18547.3|18543.3|18541.1|18537.1|6
1614277980000|2021-02-25 18:33:00|18544.2|18540.2|18528.6|18524.6|18544.2|18540.2|18527|18523|35
1614277990000|2021-02-25 18:33:10|18527|18523|18545.8|18541.8|18545.8|18541.8|18527|18523|22
1614278000000|2021-02-25 18:33:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18537.9|18533.9|21
1614278010000|2021-02-25 18:33:30|18542.6|18538.6|18564.5|18560.5|18567.6|18563.6|18542.6|18538.6|28
1614278020000|2021-02-25 18:33:40|18561.4|18557.4|18556.7|18552.7|18570.8|18566.8|18556.7|18552.7|25
1614278030000|2021-02-25 18:33:50|18559.8|18555.8|18562.9|18558.9|18566.1|18562.1|18559.8|18555.8|29
1614278040000|2021-02-25 18:34:00|18564.5|18560.5|18550.4|18546.4|18564.5|18560.5|18548.9|18544.9|34
1614278050000|2021-02-25 18:34:10|18553.6|18549.6|18577|18573|18577|18573|18550.4|18546.4|26
1614278060000|2021-02-25 18:34:20|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18580.1|18576.1|61
1614278070000|2021-02-25 18:34:30|18580.1|18576.1|18583.3|18579.3|18592.6|18588.6|18577|18573|58
1614278080000|2021-02-25 18:34:40|18584.8|18580.8|18592.6|18588.6|18594.2|18590.2|18584.8|18580.8|11
1614278090000|2021-02-25 18:34:50|18594.2|18590.2|18595.8|18591.8|18606.7|18602.7|18592.6|18588.6|57
1614278100000|2021-02-25 18:35:00|18602|18598|18594.2|18590.2|18606.7|18602.7|18594.2|18590.2|37
1614278110000|2021-02-25 18:35:10|18591.1|18587.1|18586.4|18582.4|18594.2|18590.2|18584.8|18580.8|51
1614278120000|2021-02-25 18:35:20|18600.4|18596.4|18595.8|18591.8|18603.6|18599.6|18595.8|18591.8|24
1614278130000|2021-02-25 18:35:30|18594.2|18590.2|18600.4|18596.4|18605.1|18601.1|18594.2|18590.2|27
1614278140000|2021-02-25 18:35:40|18602|18598|18603.6|18599.6|18606.7|18602.7|18597.3|18593.3|31
1614278150000|2021-02-25 18:35:50|18602|18598|18605.1|18601.1|18605.1|18601.1|18595.8|18591.8|22
1614278160000|2021-02-25 18:36:00|18598.9|18594.9|18611.4|18607.4|18611.4|18607.4|18598.9|18594.9|36
1614278170000|2021-02-25 18:36:10|18614.5|18610.5|18622.3|18618.3|18622.3|18618.3|18614.5|18610.5|12
1614278180000|2021-02-25 18:36:20|18625.4|18621.4|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|14
1614278190000|2021-02-25 18:36:30|18622.3|18618.3|18630.1|18626.1|18634.8|18630.8|18620.8|18616.8|25
1614278200000|2021-02-25 18:36:40|18623.9|18619.9|18627|18623|18628.6|18624.6|18622.3|18618.3|19
1614278210000|2021-02-25 18:36:50|18630.1|18626.1|18628.6|18624.6|18633.3|18629.3|18627|18623|26
1614278220000|2021-02-25 18:37:00|18625.4|18621.4|18622.3|18618.3|18628.6|18624.6|18622.3|18618.3|19
1614278230000|2021-02-25 18:37:10|18617.6|18613.6|18609.8|18605.8|18619.2|18615.2|18609.8|18605.8|43
1614278240000|2021-02-25 18:37:20|18614.5|18610.5|18620.8|18616.8|18623.9|18619.9|18612.9|18608.9|31
1614278250000|2021-02-25 18:37:30|18619.2|18615.2|18611.4|18607.4|18619.2|18615.2|18609.8|18605.8|20
1614278260000|2021-02-25 18:37:40|18609.8|18605.8|18602|18598|18609.8|18605.8|18602|18598|25
1614278270000|2021-02-25 18:37:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18597.3|18593.3|15
1614278280000|2021-02-25 18:38:00|18600.4|18596.4|18594.2|18590.2|18600.4|18596.4|18591.1|18587.1|33
1614278290000|2021-02-25 18:38:10|18592.6|18588.6|18598.9|18594.9|18602|18598|18592.6|18588.6|24
1614278300000|2021-02-25 18:38:20|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18595.8|18591.8|8
1614278310000|2021-02-25 18:38:30|18603.6|18599.6|18614.5|18610.5|18619.2|18615.2|18603.6|18599.6|13
1614278320000|2021-02-25 18:38:40|18616.1|18612.1|18612.9|18608.9|18620.8|18616.8|18612.9|18608.9|22
1614278330000|2021-02-25 18:38:50|18614.5|18610.5|18609.8|18605.8|18619.2|18615.2|18609.8|18605.8|25
1614278340000|2021-02-25 18:39:00|18606.7|18602.7|18597.3|18593.3|18606.7|18602.7|18591.1|18587.1|90
1614278350000|2021-02-25 18:39:10|18594.2|18590.2|18594.2|18590.2|18603.6|18599.6|18594.2|18590.2|46
1614278360000|2021-02-25 18:39:20|18592.6|18588.6|18594.2|18590.2|18600.4|18596.4|18592.6|18588.6|33
1614278370000|2021-02-25 18:39:30|18591.1|18587.1|18608.3|18604.3|18608.3|18604.3|18591.1|18587.1|23
1614278380000|2021-02-25 18:39:40|18606.7|18602.7|18592.6|18588.6|18606.7|18602.7|18581.7|18577.7|33
1614278390000|2021-02-25 18:39:50|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|12
1614278400000|2021-02-25 18:40:00|18587.9|18583.9|18605.1|18601.1|18608.3|18604.3|18587.9|18583.9|26
1614278410000|2021-02-25 18:40:10|18606.7|18602.7|18606.7|18602.7|18616.1|18612.1|18606.7|18602.7|19
1614278420000|2021-02-25 18:40:20|18609.8|18605.8|18616.1|18612.1|18616.1|18612.1|18608.3|18604.3|6
1614278430000|2021-02-25 18:40:30|18617.6|18613.6|18623.9|18619.9|18625.4|18621.4|18617.6|18613.6|27
1614278440000|2021-02-25 18:40:40|18620.8|18616.8|18625.4|18621.4|18627|18623|18619.2|18615.2|14
1614278450000|2021-02-25 18:40:50|18620.8|18616.8|18620.8|18616.8|18622.3|18618.3|18617.6|18613.6|42
1614278460000|2021-02-25 18:41:00|18619.2|18615.2|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|7
1614278470000|2021-02-25 18:41:10|18623.9|18619.9|18614.5|18610.5|18623.9|18619.9|18614.5|18610.5|23
1614278480000|2021-02-25 18:41:20|18616.1|18612.1|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|14
1614278490000|2021-02-25 18:41:30|18616.1|18612.1|18608.3|18604.3|18616.1|18612.1|18608.3|18604.3|9
1614278500000|2021-02-25 18:41:40|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18602|18598|13
1614278510000|2021-02-25 18:41:50|18602|18598|18608.3|18604.3|18609.8|18605.8|18602|18598|24
1614278520000|2021-02-25 18:42:00|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|11
1614278530000|2021-02-25 18:42:10|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18605.1|18601.1|3
1614278540000|2021-02-25 18:42:20|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|5
1614278550000|2021-02-25 18:42:30|18606.7|18602.7|18611.4|18607.4|18612.9|18608.9|18606.7|18602.7|20
1614278560000|2021-02-25 18:42:40|18612.9|18608.9|18623.9|18619.9|18623.9|18619.9|18612.9|18608.9|14
1614278570000|2021-02-25 18:42:50|18622.3|18618.3|18627|18623|18627|18623|18622.3|18618.3|18
1614278580000|2021-02-25 18:43:00|18625.4|18621.4|18633.3|18629.3|18633.3|18629.3|18625.4|18621.4|5
1614278590000|2021-02-25 18:43:10|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|3
1614278600000|2021-02-25 18:43:20|18631.7|18627.7|18633.3|18629.3|18634.8|18630.8|18630.1|18626.1|8
1614278610000|2021-02-25 18:43:30|18631.7|18627.7|18617.6|18613.6|18631.7|18627.7|18617.6|18613.6|12
1614278620000|2021-02-25 18:43:40|18616.1|18612.1|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|28
1614278630000|2021-02-25 18:43:50|18619.2|18615.2|18616.1|18612.1|18622.3|18618.3|18616.1|18612.1|13
1614278640000|2021-02-25 18:44:00|18612.9|18608.9|18606.7|18602.7|18612.9|18608.9|18603.6|18599.6|25
1614278650000|2021-02-25 18:44:10|18602|18598|18595.8|18591.8|18603.6|18599.6|18595.8|18591.8|13
1614278660000|2021-02-25 18:44:20|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|23
1614278670000|2021-02-25 18:44:30|18597.3|18593.3|18591.1|18587.1|18597.3|18593.3|18591.1|18587.1|20
1614278680000|2021-02-25 18:44:40|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|27
1614278690000|2021-02-25 18:44:50|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|21
1614278700000|2021-02-25 18:45:00|18600.4|18596.4|18575.4|18571.4|18600.4|18596.4|18569.2|18565.2|53
1614278710000|2021-02-25 18:45:10|18573.9|18569.9|18577|18573|18580.1|18576.1|18572.3|18568.3|14
1614278720000|2021-02-25 18:45:20|18575.4|18571.4|18577|18573|18577|18573|18569.2|18565.2|27
1614278730000|2021-02-25 18:45:30|18575.4|18571.4|18581.7|18577.7|18581.7|18577.7|18572.3|18568.3|20
1614278740000|2021-02-25 18:45:40|18584.8|18580.8|18575.4|18571.4|18584.8|18580.8|18575.4|18571.4|19
1614278750000|2021-02-25 18:45:50|18573.9|18569.9|18577|18573|18580.1|18576.1|18572.3|18568.3|22
1614278760000|2021-02-25 18:46:00|18578.6|18574.6|18555.1|18551.1|18580.1|18576.1|18555.1|18551.1|42
1614278770000|2021-02-25 18:46:10|18553.6|18549.6|18570.8|18566.8|18570.8|18566.8|18553.6|18549.6|17
1614278780000|2021-02-25 18:46:20|18572.3|18568.3|18578.6|18574.6|18578.6|18574.6|18569.2|18565.2|26
1614278790000|2021-02-25 18:46:30|18577|18573|18589.5|18585.5|18589.5|18585.5|18577|18573|22
1614278800000|2021-02-25 18:46:40|18587.9|18583.9|18578.6|18574.6|18591.1|18587.1|18578.6|18574.6|34
1614278810000|2021-02-25 18:46:50|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18577|18573|9
1614278820000|2021-02-25 18:47:00|18577|18573|18577|18573|18578.6|18574.6|18570.8|18566.8|29
1614278830000|2021-02-25 18:47:10|18578.6|18574.6|18597.3|18593.3|18597.3|18593.3|18577|18573|11
1614278840000|2021-02-25 18:47:20|18600.4|18596.4|18594.2|18590.2|18603.6|18599.6|18592.6|18588.6|21
1614278850000|2021-02-25 18:47:30|18592.6|18588.6|18600.4|18596.4|18600.4|18596.4|18584.8|18580.8|16
1614278860000|2021-02-25 18:47:40|18598.9|18594.9|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|8
1614278870000|2021-02-25 18:47:50|18595.8|18591.8|18605.1|18601.1|18605.1|18601.1|18595.8|18591.8|22
1614278880000|2021-02-25 18:48:00|18603.6|18599.6|18597.3|18593.3|18603.6|18599.6|18597.3|18593.3|10
1614278890000|2021-02-25 18:48:10|18600.4|18596.4|18598.9|18594.9|18603.6|18599.6|18597.3|18593.3|131
1614278900000|2021-02-25 18:48:20|18600.4|18596.4|18608.3|18604.3|18608.3|18604.3|18600.4|18596.4|19
1614278910000|2021-02-25 18:48:30|18606.7|18602.7|18605.1|18601.1|18609.8|18605.8|18603.6|18599.6|18
1614278920000|2021-02-25 18:48:40|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|9
1614278930000|2021-02-25 18:48:50|18602|18598|18587.9|18583.9|18602|18598|18587.9|18583.9|33
1614278940000|2021-02-25 18:49:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|109
1614278950000|2021-02-25 18:49:10|18595.8|18591.8|18586.4|18582.4|18597.3|18593.3|18586.4|18582.4|64
1614278960000|2021-02-25 18:49:20|18584.8|18580.8|18600.4|18596.4|18602|18598|18584.8|18580.8|20
1614278970000|2021-02-25 18:49:30|18602|18598|18605.1|18601.1|18606.7|18602.7|18602|18598|5
1614278980000|2021-02-25 18:49:40|18606.7|18602.7|18609.8|18605.8|18611.4|18607.4|18605.1|18601.1|16
1614278990000|2021-02-25 18:49:50|18608.3|18604.3|18611.4|18607.4|18614.5|18610.5|18608.3|18604.3|63
1614279000000|2021-02-25 18:50:00|18609.8|18605.8|18614.5|18610.5|18617.6|18613.6|18602|18598|26
1614279010000|2021-02-25 18:50:10|18616.1|18612.1|18623.9|18619.9|18623.9|18619.9|18614.5|18610.5|27
1614279020000|2021-02-25 18:50:20|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|2
1614279030000|2021-02-25 18:50:30|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18616.1|18612.1|11
1614279040000|2021-02-25 18:50:40|18620.8|18616.8|18617.6|18613.6|18620.8|18616.8|18614.5|18610.5|20
1614279050000|2021-02-25 18:50:50|18619.2|18615.2|18622.3|18618.3|18627|18623|18619.2|18615.2|8
1614279060000|2021-02-25 18:51:00|18625.4|18621.4|18623.9|18619.9|18628.6|18624.6|18623.9|18619.9|16
1614279070000|2021-02-25 18:51:10|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18619.2|18615.2|15
1614279080000|2021-02-25 18:51:20|18619.2|18615.2|18606.7|18602.7|18620.8|18616.8|18603.6|18599.6|27
1614279090000|2021-02-25 18:51:30|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18603.6|18599.6|9
1614279100000|2021-02-25 18:51:40|18609.8|18605.8|18619.2|18615.2|18622.3|18618.3|18606.7|18602.7|28
1614279110000|2021-02-25 18:51:50|18620.8|18616.8|18634.8|18630.8|18634.8|18630.8|18620.8|18616.8|16
1614279120000|2021-02-25 18:52:00|18637.9|18633.9|18647.3|18643.3|18648.9|18644.9|18637.9|18633.9|35
1614279130000|2021-02-25 18:52:10|18653.6|18649.6|18648.9|18644.9|18659.8|18655.8|18645.8|18641.8|35
1614279140000|2021-02-25 18:52:20|18650.4|18646.4|18652|18648|18653.6|18649.6|18647.3|18643.3|6
1614279150000|2021-02-25 18:52:30|18650.4|18646.4|18652|18648|18653.6|18649.6|18650.4|18646.4|15
1614279160000|2021-02-25 18:52:40|18653.6|18649.6|18642.6|18638.6|18653.6|18649.6|18641.1|18637.1|22
1614279170000|2021-02-25 18:52:50|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|6
1614279180000|2021-02-25 18:53:00|18642.6|18638.6|18637.9|18633.9|18642.6|18638.6|18634.8|18630.8|9
1614279190000|2021-02-25 18:53:10|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18633.3|18629.3|31
1614279200000|2021-02-25 18:53:20|18639.5|18635.5|18655.1|18651.1|18655.1|18651.1|18637.9|18633.9|21
1614279210000|2021-02-25 18:53:30|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18653.6|18649.6|31
1614279220000|2021-02-25 18:53:40|18655.1|18651.1|18658.3|18654.3|18658.3|18654.3|18653.6|18649.6|11
1614279230000|2021-02-25 18:53:50|18659.8|18655.8|18664.5|18660.5|18666.1|18662.1|18659.8|18655.8|8
1614279240000|2021-02-25 18:54:00|18662.9|18658.9|18650.4|18646.4|18664.5|18660.5|18647.3|18643.3|25
1614279250000|2021-02-25 18:54:10|18644.2|18640.2|18652|18648|18653.6|18649.6|18642.6|18638.6|10
1614279260000|2021-02-25 18:54:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|5
1614279270000|2021-02-25 18:54:30|18652|18648|18652|18648|18653.6|18649.6|18645.8|18641.8|26
1614279280000|2021-02-25 18:54:40|18653.6|18649.6|18659.8|18655.8|18659.8|18655.8|18652|18648|24
1614279290000|2021-02-25 18:54:50|18656.7|18652.7|18648.9|18644.9|18661.4|18657.4|18645.8|18641.8|104
1614279300000|2021-02-25 18:55:00|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18645.8|18641.8|104
1614279310000|2021-02-25 18:55:10|18647.3|18643.3|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|51
1614279320000|2021-02-25 18:55:20|18650.4|18646.4|18658.3|18654.3|18658.3|18654.3|18647.3|18643.3|33
1614279330000|2021-02-25 18:55:30|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18655.1|18651.1|13
1614279340000|2021-02-25 18:55:40|18659.8|18655.8|18661.4|18657.4|18662.9|18658.9|18655.1|18651.1|17
1614279350000|2021-02-25 18:55:50|18659.8|18655.8|18664.5|18660.5|18666.1|18662.1|18659.8|18655.8|47
1614279360000|2021-02-25 18:56:00|18659.8|18655.8|18658.3|18654.3|18662.9|18658.9|18648.9|18644.9|64
1614279370000|2021-02-25 18:56:10|18656.7|18652.7|18642.6|18638.6|18656.7|18652.7|18636.4|18632.4|37
1614279380000|2021-02-25 18:56:20|18641.1|18637.1|18652|18648|18653.6|18649.6|18641.1|18637.1|11
1614279390000|2021-02-25 18:56:30|18650.4|18646.4|18642.6|18638.6|18650.4|18646.4|18642.6|18638.6|34
1614279400000|2021-02-25 18:56:40|18637.9|18633.9|18642.6|18638.6|18642.6|18638.6|18636.4|18632.4|21
1614279410000|2021-02-25 18:56:50|18644.2|18640.2|18642.6|18638.6|18647.3|18643.3|18636.4|18632.4|17
1614279420000|2021-02-25 18:57:00|18641.1|18637.1|18652|18648|18652|18648|18641.1|18637.1|12
1614279430000|2021-02-25 18:57:10|18653.6|18649.6|18648.9|18644.9|18653.6|18649.6|18647.3|18643.3|23
1614279440000|2021-02-25 18:57:20|18650.4|18646.4|18647.3|18643.3|18652|18648|18645.8|18641.8|18
1614279450000|2021-02-25 18:57:30|18648.9|18644.9|18661.4|18657.4|18661.4|18657.4|18647.3|18643.3|19
1614279460000|2021-02-25 18:57:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|32
1614279470000|2021-02-25 18:57:50|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|18
1614279480000|2021-02-25 18:58:00|18664.5|18660.5|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|22
1614279490000|2021-02-25 18:58:10|18659.8|18655.8|18662.9|18658.9|18664.5|18660.5|18659.8|18655.8|15
1614279500000|2021-02-25 18:58:20|18659.8|18655.8|18653.6|18649.6|18659.8|18655.8|18652|18648|16
1614279510000|2021-02-25 18:58:30|18655.1|18651.1|18650.4|18646.4|18658.3|18654.3|18650.4|18646.4|18
1614279520000|2021-02-25 18:58:40|18653.6|18649.6|18658.3|18654.3|18658.3|18654.3|18652|18648|14
1614279530000|2021-02-25 18:58:50|18659.8|18655.8|18670.8|18666.8|18670.8|18666.8|18659.8|18655.8|12
1614279540000|2021-02-25 18:59:00|18669.2|18665.2|18669.2|18665.2|18673.9|18669.9|18667.6|18663.6|10
1614279550000|2021-02-25 18:59:10|18667.6|18663.6|18672.3|18668.3|18672.3|18668.3|18667.6|18663.6|112
1614279560000|2021-02-25 18:59:20|18669.2|18665.2|18666.1|18662.1|18670.8|18666.8|18666.1|18662.1|24
1614279570000|2021-02-25 18:59:30|18664.5|18660.5|18659.8|18655.8|18664.5|18660.5|18659.8|18655.8|26
1614279580000|2021-02-25 18:59:40|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|20
1614279590000|2021-02-25 18:59:50|18655.1|18651.1|18667.6|18663.6|18669.2|18665.2|18653.6|18649.6|36
1614279600000|2021-02-25 19:00:00|18669.2|18665.2|18672.3|18668.3|18675.4|18671.4|18662.9|18658.9|50
1614279610000|2021-02-25 19:00:10|18670.8|18666.8|18648.9|18644.9|18670.8|18666.8|18648.9|18644.9|72
1614279620000|2021-02-25 19:00:20|18650.4|18646.4|18652|18648|18653.6|18649.6|18650.4|18646.4|14
1614279630000|2021-02-25 19:00:30|18653.6|18649.6|18666.1|18662.1|18666.1|18662.1|18652|18648|15
1614279640000|2021-02-25 19:00:40|18664.5|18660.5|18667.6|18663.6|18669.2|18665.2|18662.9|18658.9|16
1614279650000|2021-02-25 19:00:50|18669.2|18665.2|18675.4|18671.4|18675.4|18671.4|18667.6|18663.6|32
1614279660000|2021-02-25 19:01:00|18673.9|18669.9|18677|18673|18678.6|18674.6|18673.9|18669.9|48
1614279670000|2021-02-25 19:01:10|18678.6|18674.6|18677|18673|18678.6|18674.6|18675.4|18671.4|10
1614279680000|2021-02-25 19:01:20|18675.4|18671.4|18667.6|18663.6|18675.4|18671.4|18666.1|18662.1|16
1614279690000|2021-02-25 19:01:30|18666.1|18662.1|18673.9|18669.9|18675.4|18671.4|18662.9|18658.9|27
1614279700000|2021-02-25 19:01:40|18675.4|18671.4|18659.8|18655.8|18675.4|18671.4|18659.8|18655.8|26
1614279710000|2021-02-25 19:01:50|18658.3|18654.3|18664.5|18660.5|18664.5|18660.5|18656.7|18652.7|17
1614279720000|2021-02-25 19:02:00|18662.9|18658.9|18672.3|18668.3|18672.3|18668.3|18662.9|18658.9|26
1614279730000|2021-02-25 19:02:10|18677|18673|18678.6|18674.6|18680.1|18676.1|18677|18673|23
1614279740000|2021-02-25 19:02:20|18677|18673|18675.4|18671.4|18678.6|18674.6|18672.3|18668.3|23
1614279750000|2021-02-25 19:02:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|6
1614279760000|2021-02-25 19:02:40|18677|18673|18666.1|18662.1|18677|18673|18666.1|18662.1|38
1614279770000|2021-02-25 19:02:50|18664.5|18660.5|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|25
1614279780000|2021-02-25 19:03:00|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18666.1|18662.1|29
1614279790000|2021-02-25 19:03:10|18670.8|18666.8|18662.9|18658.9|18670.8|18666.8|18662.9|18658.9|31
1614279800000|2021-02-25 19:03:20|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18659.8|18655.8|77
1614279810000|2021-02-25 19:03:30|18664.5|18660.5|18666.1|18662.1|18670.8|18666.8|18664.5|18660.5|171
1614279820000|2021-02-25 19:03:40|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18659.8|18655.8|201
1614279830000|2021-02-25 19:03:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|15
1614279840000|2021-02-25 19:04:00|18664.5|18660.5|18659.8|18655.8|18666.1|18662.1|18659.8|18655.8|10
1614279850000|2021-02-25 19:04:10|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|8
1614279860000|2021-02-25 19:04:20|18666.1|18662.1|18661.4|18657.4|18666.1|18662.1|18658.3|18654.3|13
1614279870000|2021-02-25 19:04:30|18659.8|18655.8|18669.2|18665.2|18669.2|18665.2|18659.8|18655.8|19
1614279880000|2021-02-25 19:04:40|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18656.7|18652.7|18
1614279890000|2021-02-25 19:04:50|18664.5|18660.5|18661.4|18657.4|18664.5|18660.5|18659.8|18655.8|19
1614279900000|2021-02-25 19:05:00|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18653.6|18649.6|13
1614279910000|2021-02-25 19:05:10|18664.5|18660.5|18669.2|18665.2|18669.2|18665.2|18664.5|18660.5|30
1614279920000|2021-02-25 19:05:20|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18664.5|18660.5|10
1614279930000|2021-02-25 19:05:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|2
1614279940000|2021-02-25 19:05:40|18653.6|18649.6|18652|18648|18653.6|18649.6|18648.9|18644.9|12
1614279950000|2021-02-25 19:05:50|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|16
1614279960000|2021-02-25 19:06:00|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18645.8|18641.8|8
1614279970000|2021-02-25 19:06:10|18645.8|18641.8|18637.9|18633.9|18648.9|18644.9|18637.9|18633.9|15
1614279980000|2021-02-25 19:06:20|18636.4|18632.4|18642.6|18638.6|18645.8|18641.8|18636.4|18632.4|16
1614279990000|2021-02-25 19:06:30|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|15
1614280000000|2021-02-25 19:06:40|18647.3|18643.3|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|13
1614280010000|2021-02-25 19:06:50|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|7
1614280020000|2021-02-25 19:07:00|18641.1|18637.1|18647.3|18643.3|18647.3|18643.3|18636.4|18632.4|42
1614280030000|2021-02-25 19:07:10|18644.2|18640.2|18641.1|18637.1|18645.8|18641.8|18641.1|18637.1|55
1614280040000|2021-02-25 19:07:20|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|5
1614280050000|2021-02-25 19:07:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|1
1614280060000|2021-02-25 19:07:40|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|9
1614280070000|2021-02-25 19:07:50|18645.8|18641.8|18653.6|18649.6|18653.6|18649.6|18645.8|18641.8|16
1614280080000|2021-02-25 19:08:00|18650.4|18646.4|18652|18648|18652|18648|18647.3|18643.3|4
1614280090000|2021-02-25 19:08:10|18650.4|18646.4|18652|18648|18652|18648|18647.3|18643.3|4
1614280100000|2021-02-25 19:08:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|17
1614280110000|2021-02-25 19:08:30|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|52
1614280120000|2021-02-25 19:08:40|18656.7|18652.7|18658.3|18654.3|18662.9|18658.9|18656.7|18652.7|6
1614280130000|2021-02-25 19:08:50|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|2
1614280140000|2021-02-25 19:09:00|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|77
1614280150000|2021-02-25 19:09:10|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|36
1614280160000|2021-02-25 19:09:20|18648.9|18644.9|18645.8|18641.8|18653.6|18649.6|18645.8|18641.8|15
1614280170000|2021-02-25 19:09:30|18644.2|18640.2|18641.1|18637.1|18645.8|18641.8|18641.1|18637.1|6
1614280180000|2021-02-25 19:09:40|18637.9|18633.9|18653.6|18649.6|18653.6|18649.6|18636.4|18632.4|44
1614280190000|2021-02-25 19:09:50|18655.1|18651.1|18659.8|18655.8|18659.8|18655.8|18655.1|18651.1|34
1614280200000|2021-02-25 19:10:00|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18656.7|18652.7|20
1614280210000|2021-02-25 19:10:10|18656.7|18652.7|18661.4|18657.4|18662.9|18658.9|18656.7|18652.7|15
1614280220000|2021-02-25 19:10:20|18656.7|18652.7|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|24
1614280230000|2021-02-25 19:10:30|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|3
1614280240000|2021-02-25 19:10:40|18648.9|18644.9|18658.3|18654.3|18659.8|18655.8|18648.9|18644.9|12
1614280250000|2021-02-25 19:10:50|18656.7|18652.7|18666.1|18662.1|18666.1|18662.1|18656.7|18652.7|16
1614280260000|2021-02-25 19:11:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|3
1614280270000|2021-02-25 19:11:10|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|24
1614280280000|2021-02-25 19:11:20|18670.8|18666.8|18672.3|18668.3|18675.4|18671.4|18670.8|18666.8|12
1614280290000|2021-02-25 19:11:30|18673.9|18669.9|18677|18673|18677|18673|18673.9|18669.9|10
1614280300000|2021-02-25 19:11:40|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18673.9|18669.9|6
1614280310000|2021-02-25 19:11:50|18677|18673|18680.1|18676.1|18681.7|18677.7|18677|18673|21
1614280320000|2021-02-25 19:12:00|18681.7|18677.7|18675.4|18671.4|18681.7|18677.7|18672.3|18668.3|31
1614280330000|2021-02-25 19:12:10|18672.3|18668.3|18666.1|18662.1|18673.9|18669.9|18666.1|18662.1|11
1614280340000|2021-02-25 19:12:20|18662.9|18658.9|18656.7|18652.7|18664.5|18660.5|18656.7|18652.7|23
1614280350000|2021-02-25 19:12:30|18655.1|18651.1|18650.4|18646.4|18656.7|18652.7|18650.4|18646.4|54
1614280360000|2021-02-25 19:12:40|18656.7|18652.7|18647.3|18643.3|18656.7|18652.7|18644.2|18640.2|68
1614280370000|2021-02-25 19:12:50|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18645.8|18641.8|23
1614280380000|2021-02-25 19:13:00|18650.4|18646.4|18647.3|18643.3|18652|18648|18647.3|18643.3|5
1614280390000|2021-02-25 19:13:10|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18636.4|18632.4|31
1614280400000|2021-02-25 19:13:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|31
1614280410000|2021-02-25 19:13:30|18650.4|18646.4|18658.3|18654.3|18658.3|18654.3|18650.4|18646.4|8
1614280420000|2021-02-25 19:13:40|18659.8|18655.8|18666.1|18662.1|18666.1|18662.1|18659.8|18655.8|7
1614280430000|2021-02-25 19:13:50|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|20
1614280440000|2021-02-25 19:14:00|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18664.5|18660.5|6
1614280450000|2021-02-25 19:14:10|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|2
1614280460000|2021-02-25 19:14:20|18673.9|18669.9|18677|18673|18678.6|18674.6|18673.9|18669.9|27
1614280470000|2021-02-25 19:14:30|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|43
1614280480000|2021-02-25 19:14:40|18680.1|18676.1|18684.8|18680.8|18684.8|18680.8|18678.6|18674.6|32
1614280490000|2021-02-25 19:14:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18681.7|18677.7|44
1614280500000|2021-02-25 19:15:00|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|45
1614280510000|2021-02-25 19:15:10|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|47
1614280520000|2021-02-25 19:15:20|18684.8|18680.8|18678.6|18674.6|18684.8|18680.8|18675.4|18671.4|9
1614280540000|2021-02-25 19:15:40|18675.4|18671.4|18678.6|18674.6|18680.1|18676.1|18675.4|18671.4|30
1614280550000|2021-02-25 19:15:50|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|17
1614280560000|2021-02-25 19:16:00|18681.7|18677.7|18684.8|18680.8|18686.4|18682.4|18681.7|18677.7|53
1614280570000|2021-02-25 19:16:10|18683.3|18679.3|18686.4|18682.4|18686.4|18682.4|18683.3|18679.3|22
1614280580000|2021-02-25 19:16:20|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|10
1614280590000|2021-02-25 19:16:30|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18680.1|18676.1|48
1614280600000|2021-02-25 19:16:40|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|16
1614280620000|2021-02-25 19:17:00|18675.4|18671.4|18672.3|18668.3|18677|18673|18669.2|18665.2|26
1614280630000|2021-02-25 19:17:10|18664.5|18660.5|18672.3|18668.3|18672.3|18668.3|18664.5|18660.5|34
1614280640000|2021-02-25 19:17:20|18670.8|18666.8|18670.8|18666.8|18673.9|18669.9|18670.8|18666.8|4
1614280650000|2021-02-25 19:17:30|18672.3|18668.3|18680.1|18676.1|18680.1|18676.1|18670.8|18666.8|10
1614280660000|2021-02-25 19:17:40|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|4
1614280670000|2021-02-25 19:17:50|18681.7|18677.7|18648.9|18644.9|18683.3|18679.3|18648.9|18644.9|59
1614280680000|2021-02-25 19:18:00|18650.4|18646.4|18642.6|18638.6|18652|18648|18625.4|18621.4|44
1614280690000|2021-02-25 19:18:10|18641.1|18637.1|18645.8|18641.8|18648.9|18644.9|18637.9|18633.9|35
1614280700000|2021-02-25 19:18:20|18644.2|18640.2|18652|18648|18652|18648|18644.2|18640.2|11
1614280710000|2021-02-25 19:18:30|18653.6|18649.6|18656.7|18652.7|18658.3|18654.3|18653.6|18649.6|70
1614280720000|2021-02-25 19:18:40|18661.4|18657.4|18653.6|18649.6|18661.4|18657.4|18652|18648|128
1614280730000|2021-02-25 19:18:50|18639.5|18635.5|18647.3|18643.3|18647.3|18643.3|18636.4|18632.4|32
1614280740000|2021-02-25 19:19:00|18644.2|18640.2|18650.4|18646.4|18650.4|18646.4|18644.2|18640.2|49
1614280750000|2021-02-25 19:19:10|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|3
1614280760000|2021-02-25 19:19:20|18652|18648|18661.4|18657.4|18661.4|18657.4|18652|18648|19
1614280770000|2021-02-25 19:19:30|18662.9|18658.9|18670.8|18666.8|18672.3|18668.3|18662.9|18658.9|16
1614280780000|2021-02-25 19:19:40|18672.3|18668.3|18673.9|18669.9|18678.6|18674.6|18669.2|18665.2|24
1614280790000|2021-02-25 19:19:50|18675.4|18671.4|18678.6|18674.6|18681.7|18677.7|18672.3|18668.3|29
1614280800000|2021-02-25 19:20:00|18677|18673|18683.3|18679.3|18684.8|18680.8|18677|18673|15
1614280810000|2021-02-25 19:20:10|18684.8|18680.8|18684.8|18680.8|18686.4|18682.4|18683.3|18679.3|4
1614280820000|2021-02-25 19:20:20|18686.4|18682.4|18687.9|18683.9|18691.1|18687.1|18686.4|18682.4|11
1614280830000|2021-02-25 19:20:30|18689.5|18685.5|18686.4|18682.4|18689.5|18685.5|18686.4|18682.4|6
1614280840000|2021-02-25 19:20:40|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|3
1614280850000|2021-02-25 19:20:50|18689.5|18685.5|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|20
1614280860000|2021-02-25 19:21:00|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|6
1614280870000|2021-02-25 19:21:10|18687.9|18683.9|18691.1|18687.1|18695.8|18691.8|18687.9|18683.9|109
1614280880000|2021-02-25 19:21:20|18687.9|18683.9|18678.6|18674.6|18689.5|18685.5|18678.6|18674.6|32
1614280890000|2021-02-25 19:21:30|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18684.8|18680.8|22
1614280900000|2021-02-25 19:21:40|18687.9|18683.9|18692.6|18688.6|18692.6|18688.6|18687.9|18683.9|12
1614280910000|2021-02-25 19:21:50|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18680.1|18676.1|12
1614280920000|2021-02-25 19:22:00|18686.4|18682.4|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|21
1614280930000|2021-02-25 19:22:10|18687.9|18683.9|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|19
1614280940000|2021-02-25 19:22:20|18684.8|18680.8|18684.8|18680.8|18686.4|18682.4|18681.7|18677.7|27
1614280950000|2021-02-25 19:22:30|18681.7|18677.7|18680.1|18676.1|18684.8|18680.8|18678.6|18674.6|24
1614280960000|2021-02-25 19:22:40|18678.6|18674.6|18669.2|18665.2|18678.6|18674.6|18669.2|18665.2|32
1614280970000|2021-02-25 19:22:50|18672.3|18668.3|18664.5|18660.5|18672.3|18668.3|18662.9|18658.9|15
1614280980000|2021-02-25 19:23:00|18662.9|18658.9|18673.9|18669.9|18673.9|18669.9|18662.9|18658.9|37
1614281000000|2021-02-25 19:23:20|18675.4|18671.4|18687.9|18683.9|18687.9|18683.9|18675.4|18671.4|84
1614281010000|2021-02-25 19:23:30|18686.4|18682.4|18684.8|18680.8|18689.5|18685.5|18684.8|18680.8|27
1614281020000|2021-02-25 19:23:40|18687.9|18683.9|18680.1|18676.1|18687.9|18683.9|18680.1|18676.1|22
1614281030000|2021-02-25 19:23:50|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|3
1614281040000|2021-02-25 19:24:00|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|6
1614281050000|2021-02-25 19:24:10|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|15
1614281060000|2021-02-25 19:24:20|18681.7|18677.7|18683.3|18679.3|18687.9|18683.9|18681.7|18677.7|21
1614281070000|2021-02-25 19:24:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|24
1614281080000|2021-02-25 19:24:40|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|18
1614281090000|2021-02-25 19:24:50|||||||||7
1614281100000|2021-02-25 19:25:00|18680.1|18676.1|18684.8|18680.8|18684.8|18680.8|18680.1|18676.1|19
1614281110000|2021-02-25 19:25:10|18683.3|18679.3|18669.2|18665.2|18683.3|18679.3|18669.2|18665.2|26
1614281120000|2021-02-25 19:25:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|6
1614281130000|2021-02-25 19:25:30|18675.4|18671.4|18687.9|18683.9|18687.9|18683.9|18675.4|18671.4|22
1614281140000|2021-02-25 19:25:40|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|18
1614281150000|2021-02-25 19:25:50|18692.6|18688.6|18686.4|18682.4|18692.6|18688.6|18686.4|18682.4|19
1614281160000|2021-02-25 19:26:00|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|2
1614281170000|2021-02-25 19:26:10|18687.9|18683.9|18678.6|18674.6|18687.9|18683.9|18675.4|18671.4|17
1614281180000|2021-02-25 19:26:20|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18677|18673|18
1614281190000|2021-02-25 19:26:30|18677|18673|18673.9|18669.9|18677|18673|18672.3|18668.3|21
1614281200000|2021-02-25 19:26:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1614281210000|2021-02-25 19:26:50|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18656.7|18652.7|29
1614281220000|2021-02-25 19:27:00|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|16
1614281230000|2021-02-25 19:27:10|18661.4|18657.4|18669.2|18665.2|18669.2|18665.2|18661.4|18657.4|17
1614281240000|2021-02-25 19:27:20|18666.1|18662.1|18664.5|18660.5|18670.8|18666.8|18661.4|18657.4|34
1614281250000|2021-02-25 19:27:30|18666.1|18662.1|18662.9|18658.9|18669.2|18665.2|18662.9|18658.9|19
1614281260000|2021-02-25 19:27:40|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|8
1614281270000|2021-02-25 19:27:50|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|192
1614281280000|2021-02-25 19:28:00|18669.2|18665.2|18653.6|18649.6|18669.2|18665.2|18653.6|18649.6|288
1614281290000|2021-02-25 19:28:10|18662.9|18658.9|18664.5|18660.5|18666.1|18662.1|18661.4|18657.4|264
1614281300000|2021-02-25 19:28:20|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|17
1614281310000|2021-02-25 19:28:30|18659.8|18655.8|18656.7|18652.7|18662.9|18658.9|18655.1|18651.1|29
1614281320000|2021-02-25 19:28:40|18661.4|18657.4|18653.6|18649.6|18662.9|18658.9|18650.4|18646.4|38
1614281330000|2021-02-25 19:28:50|18650.4|18646.4|18639.5|18635.5|18650.4|18646.4|18639.5|18635.5|25
1614281340000|2021-02-25 19:29:00|18641.1|18637.1|18647.3|18643.3|18648.9|18644.9|18641.1|18637.1|19
1614281350000|2021-02-25 19:29:10|18644.2|18640.2|18642.6|18638.6|18645.8|18641.8|18642.6|18638.6|33
1614281360000|2021-02-25 19:29:20|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|14
1614281370000|2021-02-25 19:29:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|7
1614281380000|2021-02-25 19:29:40|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|37
1614281390000|2021-02-25 19:29:50|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18639.5|18635.5|26
1614281400000|2021-02-25 19:30:00|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18639.5|18635.5|8
1614281410000|2021-02-25 19:30:10|18639.5|18635.5|18650.4|18646.4|18650.4|18646.4|18639.5|18635.5|17
1614281420000|2021-02-25 19:30:20|18641.1|18637.1|18647.3|18643.3|18647.3|18643.3|18637.9|18633.9|23
1614281430000|2021-02-25 19:30:30|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|34
1614281440000|2021-02-25 19:30:40|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|5
1614281450000|2021-02-25 19:30:50|18648.9|18644.9|18641.1|18637.1|18650.4|18646.4|18639.5|18635.5|43
1614281460000|2021-02-25 19:31:00|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|22
1614281470000|2021-02-25 19:31:10|18647.3|18643.3|18645.8|18641.8|18656.7|18652.7|18644.2|18640.2|25
1614281480000|2021-02-25 19:31:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|11
1614281490000|2021-02-25 19:31:30|18647.3|18643.3|18655.1|18651.1|18655.1|18651.1|18647.3|18643.3|40
1614281500000|2021-02-25 19:31:40|18652|18648|18658.3|18654.3|18659.8|18655.8|18652|18648|37
1614281510000|2021-02-25 19:31:50|18659.8|18655.8|18677|18673|18678.6|18674.6|18658.3|18654.3|21
1614281520000|2021-02-25 19:32:00|18678.6|18674.6|18678.6|18674.6|18687.9|18683.9|18678.6|18674.6|42
1614281530000|2021-02-25 19:32:10|18681.7|18677.7|18681.7|18677.7|18686.4|18682.4|18678.6|18674.6|37
1614281540000|2021-02-25 19:32:20|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18673.9|18669.9|55
1614281550000|2021-02-25 19:32:30|18677|18673|18678.6|18674.6|18678.6|18674.6|18673.9|18669.9|19
1614281560000|2021-02-25 19:32:40|18677|18673|18670.8|18666.8|18678.6|18674.6|18669.2|18665.2|19
1614281570000|2021-02-25 19:32:50|18672.3|18668.3|18681.7|18677.7|18683.3|18679.3|18669.2|18665.2|31
1614281580000|2021-02-25 19:33:00|18680.1|18676.1|18692.6|18688.6|18694.2|18690.2|18680.1|18676.1|34
1614281590000|2021-02-25 19:33:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|16
1614281600000|2021-02-25 19:33:20|18684.8|18680.8|18669.2|18665.2|18684.8|18680.8|18669.2|18665.2|34
1614281610000|2021-02-25 19:33:30|18667.6|18663.6|18672.3|18668.3|18673.9|18669.9|18666.1|18662.1|29
1614281620000|2021-02-25 19:33:40|18669.2|18665.2|18683.3|18679.3|18683.3|18679.3|18669.2|18665.2|21
1614281630000|2021-02-25 19:33:50|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18675.4|18671.4|91
1614281640000|2021-02-25 19:34:00|18677|18673|18686.4|18682.4|18687.9|18683.9|18675.4|18671.4|22
1614281650000|2021-02-25 19:34:10|18687.9|18683.9|18687.9|18683.9|18689.5|18685.5|18684.8|18680.8|56
1614281660000|2021-02-25 19:34:20|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18684.8|18680.8|50
1614281670000|2021-02-25 19:34:30|18686.4|18682.4|18689.5|18685.5|18689.5|18685.5|18686.4|18682.4|8
1614281680000|2021-02-25 19:34:40|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18689.5|18685.5|33
1614281690000|2021-02-25 19:34:50|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18692.6|18688.6|90
1614281700000|2021-02-25 19:35:00|18702|18698|18692.6|18688.6|18703.6|18699.6|18687.9|18683.9|40
1614281710000|2021-02-25 19:35:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|18
1614281720000|2021-02-25 19:35:20|18689.5|18685.5|18691.1|18687.1|18697.3|18693.3|18689.5|18685.5|42
1614281730000|2021-02-25 19:35:30|18692.6|18688.6|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|16
1614281740000|2021-02-25 19:35:40|18691.1|18687.1|18675.4|18671.4|18691.1|18687.1|18675.4|18671.4|12
1614281750000|2021-02-25 19:35:50|18677|18673|18677|18673|18678.6|18674.6|18675.4|18671.4|27
1614281760000|2021-02-25 19:36:00|18680.1|18676.1|18670.8|18666.8|18681.7|18677.7|18670.8|18666.8|38
1614281770000|2021-02-25 19:36:10|18672.3|18668.3|18669.2|18665.2|18673.9|18669.9|18669.2|18665.2|7
1614281780000|2021-02-25 19:36:20|18672.3|18668.3|18669.2|18665.2|18673.9|18669.9|18669.2|18665.2|13
1614281790000|2021-02-25 19:36:30|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18661.4|18657.4|16
1614281800000|2021-02-25 19:36:40|18659.8|18655.8|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|8
1614281810000|2021-02-25 19:36:50|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|18
1614281820000|2021-02-25 19:37:00|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|32
1614281830000|2021-02-25 19:37:10|18652|18648|18648.9|18644.9|18653.6|18649.6|18648.9|18644.9|19
1614281840000|2021-02-25 19:37:20|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18648.9|18644.9|24
1614281850000|2021-02-25 19:37:30|18652|18648|18650.4|18646.4|18656.7|18652.7|18650.4|18646.4|70
1614281860000|2021-02-25 19:37:40|18653.6|18649.6|18653.6|18649.6|18659.8|18655.8|18653.6|18649.6|135
1614281870000|2021-02-25 19:37:50|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18650.4|18646.4|47
1614281880000|2021-02-25 19:38:00|18656.7|18652.7|18650.4|18646.4|18656.7|18652.7|18650.4|18646.4|45
1614281890000|2021-02-25 19:38:10|18644.2|18640.2|18631.7|18627.7|18644.2|18640.2|18631.7|18627.7|27
1614281900000|2021-02-25 19:38:20|18628.6|18624.6|18622.3|18618.3|18628.6|18624.6|18620.8|18616.8|76
1614281910000|2021-02-25 19:38:30|18620.8|18616.8|18628.6|18624.6|18634.8|18630.8|18620.8|18616.8|29
1614281920000|2021-02-25 19:38:40|18630.1|18626.1|18630.1|18626.1|18634.8|18630.8|18622.3|18618.3|28
1614281930000|2021-02-25 19:38:50|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18628.6|18624.6|14
1614281940000|2021-02-25 19:39:00|18633.3|18629.3|18650.4|18646.4|18650.4|18646.4|18633.3|18629.3|52
1614281950000|2021-02-25 19:39:10|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|43
1614281960000|2021-02-25 19:39:20|18645.8|18641.8|18637.9|18633.9|18645.8|18641.8|18637.9|18633.9|4
1614281970000|2021-02-25 19:39:30|18636.4|18632.4|18647.3|18643.3|18650.4|18646.4|18636.4|18632.4|40
1614281980000|2021-02-25 19:39:40|18648.9|18644.9|18641.1|18637.1|18648.9|18644.9|18637.9|18633.9|18
1614281990000|2021-02-25 19:39:50|18639.5|18635.5|18609.8|18605.8|18644.2|18640.2|18609.8|18605.8|54
1614282000000|2021-02-25 19:40:00|18606.7|18602.7|18594.2|18590.2|18608.3|18604.3|18594.2|18590.2|51
1614282010000|2021-02-25 19:40:10|18600.4|18596.4|18587.9|18583.9|18600.4|18596.4|18581.7|18577.7|21
1614282020000|2021-02-25 19:40:20|18591.1|18587.1|18595.8|18591.8|18602|18598|18591.1|18587.1|33
1614282030000|2021-02-25 19:40:30|18597.3|18593.3|18598.9|18594.9|18606.7|18602.7|18595.8|18591.8|14
1614282040000|2021-02-25 19:40:40|18597.3|18593.3|18592.6|18588.6|18597.3|18593.3|18589.5|18585.5|259
1614282050000|2021-02-25 19:40:50|18594.2|18590.2|18587.9|18583.9|18594.2|18590.2|18584.8|18580.8|10
1614282060000|2021-02-25 19:41:00|18591.1|18587.1|18602|18598|18602|18598|18591.1|18587.1|18
1614282070000|2021-02-25 19:41:10|18603.6|18599.6|18614.5|18610.5|18614.5|18610.5|18602|18598|119
1614282080000|2021-02-25 19:41:20|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18602|18598|34
1614282090000|2021-02-25 19:41:30|18603.6|18599.6|18614.5|18610.5|18614.5|18610.5|18597.3|18593.3|34
1614282100000|2021-02-25 19:41:40|18612.9|18608.9|18609.8|18605.8|18614.5|18610.5|18603.6|18599.6|38
1614282110000|2021-02-25 19:41:50|18606.7|18602.7|18602|18598|18608.3|18604.3|18598.9|18594.9|168
1614282120000|2021-02-25 19:42:00|18600.4|18596.4|18603.6|18599.6|18606.7|18602.7|18600.4|18596.4|4
1614282130000|2021-02-25 19:42:10|18597.3|18593.3|18600.4|18596.4|18602|18598|18597.3|18593.3|6
1614282140000|2021-02-25 19:42:20|18597.3|18593.3|18587.9|18583.9|18600.4|18596.4|18587.9|18583.9|22
1614282150000|2021-02-25 19:42:30|18583.3|18579.3|18583.3|18579.3|18591.1|18587.1|18583.3|18579.3|25
1614282160000|2021-02-25 19:42:40|18584.8|18580.8|18584.8|18580.8|18591.1|18587.1|18584.8|18580.8|32
1614282170000|2021-02-25 19:42:50|18581.7|18577.7|18569.2|18565.2|18584.8|18580.8|18569.2|18565.2|49
1614282180000|2021-02-25 19:43:00|18575.4|18571.4|18578.6|18574.6|18587.9|18583.9|18575.4|18571.4|27
1614282190000|2021-02-25 19:43:10|18581.7|18577.7|18589.5|18585.5|18589.5|18585.5|18577|18573|19
1614282200000|2021-02-25 19:43:20|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|2
1614282210000|2021-02-25 19:43:30|18591.1|18587.1|18580.1|18576.1|18592.6|18588.6|18578.6|18574.6|124
1614282220000|2021-02-25 19:43:40|18575.4|18571.4|18584.8|18580.8|18586.4|18582.4|18575.4|18571.4|93
1614282230000|2021-02-25 19:43:50|18583.3|18579.3|18578.6|18574.6|18584.8|18580.8|18578.6|18574.6|25
1614282240000|2021-02-25 19:44:00|18581.7|18577.7|18577|18573|18581.7|18577.7|18570.8|18566.8|37
1614282250000|2021-02-25 19:44:10|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18572.3|18568.3|17
1614282260000|2021-02-25 19:44:20|18584.8|18580.8|18578.6|18574.6|18586.4|18582.4|18578.6|18574.6|33
1614282270000|2021-02-25 19:44:30|18580.1|18576.1|18589.5|18585.5|18589.5|18585.5|18578.6|18574.6|39
1614282280000|2021-02-25 19:44:40|18587.9|18583.9|18597.3|18593.3|18597.3|18593.3|18587.9|18583.9|28
1614282290000|2021-02-25 19:44:50|18603.6|18599.6|18598.9|18594.9|18603.6|18599.6|18597.3|18593.3|31
1614282300000|2021-02-25 19:45:00|18597.3|18593.3|18598.9|18594.9|18603.6|18599.6|18597.3|18593.3|81
1614282310000|2021-02-25 19:45:10|18600.4|18596.4|18598.9|18594.9|18603.6|18599.6|18597.3|18593.3|11
1614282320000|2021-02-25 19:45:20|18597.3|18593.3|18612.9|18608.9|18612.9|18608.9|18597.3|18593.3|95
1614282330000|2021-02-25 19:45:30|18616.1|18612.1|18625.4|18621.4|18627|18623|18616.1|18612.1|35
1614282340000|2021-02-25 19:45:40|18627|18623|18639.5|18635.5|18639.5|18635.5|18627|18623|42
1614282350000|2021-02-25 19:45:50|18641.1|18637.1|18631.7|18627.7|18641.1|18637.1|18627|18623|9
1614282360000|2021-02-25 19:46:00|18628.6|18624.6|18622.3|18618.3|18628.6|18624.6|18622.3|18618.3|58
1614282370000|2021-02-25 19:46:10|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18612.9|18608.9|15
1614282380000|2021-02-25 19:46:20|18614.5|18610.5|18620.8|18616.8|18622.3|18618.3|18614.5|18610.5|21
1614282390000|2021-02-25 19:46:30|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|8
1614282400000|2021-02-25 19:46:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|20
1614282410000|2021-02-25 19:46:50|18619.2|18615.2|18623.9|18619.9|18631.7|18627.7|18619.2|18615.2|21
1614282420000|2021-02-25 19:47:00|18625.4|18621.4|18631.7|18627.7|18637.9|18633.9|18625.4|18621.4|37
1614282430000|2021-02-25 19:47:10|18630.1|18626.1|18633.3|18629.3|18639.5|18635.5|18630.1|18626.1|43
1614282440000|2021-02-25 19:47:20|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18622.3|18618.3|43
1614282450000|2021-02-25 19:47:30|18630.1|18626.1|18627|18623|18630.1|18626.1|18622.3|18618.3|15
1614282460000|2021-02-25 19:47:40|18628.6|18624.6|18641.1|18637.1|18641.1|18637.1|18628.6|18624.6|26
1614282470000|2021-02-25 19:47:50|18642.6|18638.6|18655.1|18651.1|18655.1|18651.1|18641.1|18637.1|46
1614282480000|2021-02-25 19:48:00|18656.7|18652.7|18650.4|18646.4|18662.9|18658.9|18648.9|18644.9|80
1614282490000|2021-02-25 19:48:10|18652|18648|18670.8|18666.8|18670.8|18666.8|18652|18648|41
1614282500000|2021-02-25 19:48:20|18669.2|18665.2|18692.6|18688.6|18692.6|18688.6|18669.2|18665.2|94
1614282510000|2021-02-25 19:48:30|18694.2|18690.2|18691.1|18687.1|18698.9|18694.9|18686.4|18682.4|74
1614282520000|2021-02-25 19:48:40|18692.6|18688.6|18703.6|18699.6|18703.6|18699.6|18691.1|18687.1|58
1614282530000|2021-02-25 19:48:50|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18689.5|18685.5|79
1614282540000|2021-02-25 19:49:00|18700.4|18696.4|18691.1|18687.1|18700.4|18696.4|18691.1|18687.1|36
1614282550000|2021-02-25 19:49:10|18681.7|18677.7|18691.1|18687.1|18692.6|18688.6|18681.7|18677.7|97
1614282560000|2021-02-25 19:49:20|18689.5|18685.5|18698.9|18694.9|18703.6|18699.6|18689.5|18685.5|38
1614282570000|2021-02-25 19:49:30|18697.3|18693.3|18702|18698|18702|18698|18694.2|18690.2|18
1614282580000|2021-02-25 19:49:40|18700.4|18696.4|18698.9|18694.9|18702|18698|18698.9|18694.9|13
1614282590000|2021-02-25 19:49:50|18700.4|18696.4|18709.8|18705.8|18709.8|18705.8|18700.4|18696.4|33
1614282600000|2021-02-25 19:50:00|18708.3|18704.3|18694.2|18690.2|18708.3|18704.3|18694.2|18690.2|77
1614282610000|2021-02-25 19:50:10|18692.6|18688.6|18698.9|18694.9|18700.4|18696.4|18692.6|18688.6|27
1614282620000|2021-02-25 19:50:20|18700.4|18696.4|18709.8|18705.8|18709.8|18705.8|18700.4|18696.4|28
1614282630000|2021-02-25 19:50:30|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18702|18698|36
1614282640000|2021-02-25 19:50:40|18702|18698|18702|18698|18703.6|18699.6|18697.3|18693.3|48
1614282650000|2021-02-25 19:50:50|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|43
1614282660000|2021-02-25 19:51:00|18703.6|18699.6|18694.2|18690.2|18705.1|18701.1|18694.2|18690.2|41
1614282670000|2021-02-25 19:51:10|18686.4|18682.4|18684.8|18680.8|18694.2|18690.2|18684.8|18680.8|43
1614282680000|2021-02-25 19:51:20|18687.9|18683.9|18678.6|18674.6|18687.9|18683.9|18672.3|18668.3|47
1614282690000|2021-02-25 19:51:30|18672.3|18668.3|18652|18648|18672.3|18668.3|18648.9|18644.9|53
1614282700000|2021-02-25 19:51:40|18650.4|18646.4|18661.4|18657.4|18667.6|18663.6|18647.3|18643.3|51
1614282710000|2021-02-25 19:51:50|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18656.7|18652.7|38
1614282720000|2021-02-25 19:52:00|18662.9|18658.9|18642.6|18638.6|18662.9|18658.9|18636.4|18632.4|48
1614282730000|2021-02-25 19:52:10|18644.2|18640.2|18647.3|18643.3|18653.6|18649.6|18644.2|18640.2|43
1614282740000|2021-02-25 19:52:20|18645.8|18641.8|18655.1|18651.1|18655.1|18651.1|18641.1|18637.1|66
1614282750000|2021-02-25 19:52:30|18653.6|18649.6|18648.9|18644.9|18653.6|18649.6|18648.9|18644.9|27
1614282760000|2021-02-25 19:52:40|18656.7|18652.7|18644.2|18640.2|18656.7|18652.7|18641.1|18637.1|64
1614282770000|2021-02-25 19:52:50|18642.6|18638.6|18647.3|18643.3|18648.9|18644.9|18637.9|18633.9|25
1614282780000|2021-02-25 19:53:00|18645.8|18641.8|18656.7|18652.7|18656.7|18652.7|18641.1|18637.1|38
1614282790000|2021-02-25 19:53:10|18647.3|18643.3|18647.3|18643.3|18652|18648|18644.2|18640.2|29
1614282800000|2021-02-25 19:53:20|18644.2|18640.2|18633.3|18629.3|18647.3|18643.3|18633.3|18629.3|27
1614282810000|2021-02-25 19:53:30|18636.4|18632.4|18623.9|18619.9|18641.1|18637.1|18623.9|18619.9|48
1614282820000|2021-02-25 19:53:40|18625.4|18621.4|18633.3|18629.3|18634.8|18630.8|18625.4|18621.4|47
1614282830000|2021-02-25 19:53:50|18641.1|18637.1|18641.1|18637.1|18647.3|18643.3|18634.8|18630.8|58
1614282840000|2021-02-25 19:54:00|18637.9|18633.9|18633.3|18629.3|18642.6|18638.6|18625.4|18621.4|72
1614282850000|2021-02-25 19:54:10|18634.8|18630.8|18650.4|18646.4|18650.4|18646.4|18634.8|18630.8|35
1614282860000|2021-02-25 19:54:20|18648.9|18644.9|18666.1|18662.1|18667.6|18663.6|18648.9|18644.9|46
1614282870000|2021-02-25 19:54:30|18672.3|18668.3|18677|18673|18683.3|18679.3|18670.8|18666.8|42
1614282880000|2021-02-25 19:54:40|18675.4|18671.4|18664.5|18660.5|18675.4|18671.4|18656.7|18652.7|54
1614282890000|2021-02-25 19:54:50|18662.9|18658.9|18666.1|18662.1|18677|18673|18662.9|18658.9|28
1614282900000|2021-02-25 19:55:00|18672.3|18668.3|18684.8|18680.8|18687.9|18683.9|18672.3|18668.3|74
1614282910000|2021-02-25 19:55:10|18686.4|18682.4|18691.1|18687.1|18691.1|18687.1|18686.4|18682.4|17
1614282920000|2021-02-25 19:55:20|18695.8|18691.8|18689.5|18685.5|18703.6|18699.6|18687.9|18683.9|101
1614282930000|2021-02-25 19:55:30|18686.4|18682.4|18697.3|18693.3|18702|18698|18686.4|18682.4|38
1614282940000|2021-02-25 19:55:40|18698.9|18694.9|18689.5|18685.5|18698.9|18694.9|18687.9|18683.9|37
1614282950000|2021-02-25 19:55:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18672.3|18668.3|29
1614282960000|2021-02-25 19:56:00|18686.4|18682.4|18697.3|18693.3|18698.9|18694.9|18686.4|18682.4|86
1614282970000|2021-02-25 19:56:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18683.3|18679.3|24
1614282980000|2021-02-25 19:56:20|18686.4|18682.4|18677|18673|18686.4|18682.4|18673.9|18669.9|46
1614282990000|2021-02-25 19:56:30|18680.1|18676.1|18681.7|18677.7|18687.9|18683.9|18680.1|18676.1|84
1614283000000|2021-02-25 19:56:40|18683.3|18679.3|18684.8|18680.8|18687.9|18683.9|18683.3|18679.3|20
1614283010000|2021-02-25 19:56:50|18683.3|18679.3|18686.4|18682.4|18687.9|18683.9|18680.1|18676.1|27
1614283020000|2021-02-25 19:57:00|18687.9|18683.9|18661.4|18657.4|18687.9|18683.9|18661.4|18657.4|113
1614283030000|2021-02-25 19:57:10|18659.8|18655.8|18650.4|18646.4|18662.9|18658.9|18642.6|18638.6|68
1614283040000|2021-02-25 19:57:20|18644.2|18640.2|18652|18648|18661.4|18657.4|18644.2|18640.2|44
1614283050000|2021-02-25 19:57:30|18656.7|18652.7|18648.9|18644.9|18656.7|18652.7|18644.2|18640.2|100
1614283060000|2021-02-25 19:57:40|18647.3|18643.3|18645.8|18641.8|18653.6|18649.6|18636.4|18632.4|65
1614283070000|2021-02-25 19:57:50|18647.3|18643.3|18636.4|18632.4|18647.3|18643.3|18634.8|18630.8|36
1614283080000|2021-02-25 19:58:00|18637.9|18633.9|18644.2|18640.2|18644.2|18640.2|18634.8|18630.8|78
1614283090000|2021-02-25 19:58:10|18645.8|18641.8|18620.8|18616.8|18647.3|18643.3|18620.8|18616.8|86
1614283100000|2021-02-25 19:58:20|18623.9|18619.9|18627|18623|18639.5|18635.5|18623.9|18619.9|64
1614283110000|2021-02-25 19:58:30|18631.7|18627.7|18623.9|18619.9|18636.4|18632.4|18619.2|18615.2|101
1614283120000|2021-02-25 19:58:40|18625.4|18621.4|18633.3|18629.3|18641.1|18637.1|18620.8|18616.8|16
1614283130000|2021-02-25 19:58:50|18631.7|18627.7|18625.4|18621.4|18634.8|18630.8|18623.9|18619.9|49
1614283140000|2021-02-25 19:59:00|18631.7|18627.7|18619.2|18615.2|18633.3|18629.3|18619.2|18615.2|142
1614283150000|2021-02-25 19:59:10|18620.8|18616.8|18617.6|18613.6|18622.3|18618.3|18614.5|18610.5|71
1614283160000|2021-02-25 19:59:20|18616.1|18612.1|18605.1|18601.1|18616.1|18612.1|18595.8|18591.8|323
1614283170000|2021-02-25 19:59:30|18608.3|18604.3|18569.2|18565.2|18609.8|18605.8|18558.3|18554.3|85
1614283180000|2021-02-25 19:59:40|18567.6|18563.6|18592.6|18588.6|18592.6|18588.6|18559.8|18555.8|268
1614283190000|2021-02-25 19:59:50|18594.2|18590.2|18570.8|18566.8|18594.2|18590.2|18559.8|18555.8|112
1614283200000|2021-02-25 20:00:00|18566.1|18562.1|18584.8|18580.8|18584.8|18580.8|18548.9|18544.9|143
1614283210000|2021-02-25 20:00:10|18583.3|18579.3|18587.9|18583.9|18587.9|18583.9|18570.8|18566.8|86
1614283220000|2021-02-25 20:00:20|18586.4|18582.4|18575.4|18571.4|18587.9|18583.9|18561.4|18557.4|111
1614283230000|2021-02-25 20:00:30|18577|18573|18573.9|18569.9|18580.1|18576.1|18558.3|18554.3|61
1614283240000|2021-02-25 20:00:40|18578.6|18574.6|18586.4|18582.4|18586.4|18582.4|18570.8|18566.8|50
1614283250000|2021-02-25 20:00:50|18584.8|18580.8|18589.5|18585.5|18592.6|18588.6|18580.1|18576.1|36
1614283260000|2021-02-25 20:01:00|18591.1|18587.1|18569.2|18565.2|18591.1|18587.1|18562.9|18558.9|56
1614283270000|2021-02-25 20:01:10|18570.8|18566.8|18573.9|18569.9|18577|18573|18569.2|18565.2|33
1614283280000|2021-02-25 20:01:20|18572.3|18568.3|18567.6|18563.6|18573.9|18569.9|18567.6|18563.6|10
1614283290000|2021-02-25 20:01:30|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18561.4|18557.4|17
1614283300000|2021-02-25 20:01:40|18564.5|18560.5|18569.2|18565.2|18569.2|18565.2|18564.5|18560.5|12
1614283310000|2021-02-25 20:01:50|18570.8|18566.8|18567.6|18563.6|18570.8|18566.8|18566.1|18562.1|19
1614283320000|2021-02-25 20:02:00|18569.2|18565.2|18566.1|18562.1|18570.8|18566.8|18566.1|18562.1|28
1614283330000|2021-02-25 20:02:10|18564.5|18560.5|18575.4|18571.4|18577|18573|18562.9|18558.9|44
1614283340000|2021-02-25 20:02:20|18577|18573|18584.8|18580.8|18584.8|18580.8|18575.4|18571.4|26
1614283350000|2021-02-25 20:02:30|18586.4|18582.4|18589.5|18585.5|18591.1|18587.1|18584.8|18580.8|51
1614283360000|2021-02-25 20:02:40|18587.9|18583.9|18573.9|18569.9|18587.9|18583.9|18573.9|18569.9|27
1614283370000|2021-02-25 20:02:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|116
1614283380000|2021-02-25 20:03:00|18573.9|18569.9|18595.8|18591.8|18595.8|18591.8|18573.9|18569.9|33
1614283390000|2021-02-25 20:03:10|18597.3|18593.3|18592.6|18588.6|18602|18598|18591.1|18587.1|13
1614283400000|2021-02-25 20:03:20|18591.1|18587.1|18611.4|18607.4|18612.9|18608.9|18586.4|18582.4|40
1614283410000|2021-02-25 20:03:30|18612.9|18608.9|18598.9|18594.9|18612.9|18608.9|18598.9|18594.9|19
1614283420000|2021-02-25 20:03:40|18612.9|18608.9|18611.4|18607.4|18617.6|18613.6|18603.6|18599.6|45
1614283430000|2021-02-25 20:03:50|18620.8|18616.8|18633.3|18629.3|18633.3|18629.3|18616.1|18612.1|49
1614283440000|2021-02-25 20:04:00|18631.7|18627.7|18636.4|18632.4|18636.4|18632.4|18628.6|18624.6|21
1614283450000|2021-02-25 20:04:10|18634.8|18630.8|18623.9|18619.9|18636.4|18632.4|18616.1|18612.1|26
1614283460000|2021-02-25 20:04:20|18622.3|18618.3|18605.1|18601.1|18622.3|18618.3|18602|18598|33
1614283470000|2021-02-25 20:04:30|18602|18598|18609.8|18605.8|18611.4|18607.4|18602|18598|16
1614283480000|2021-02-25 20:04:40|18608.3|18604.3|18616.1|18612.1|18619.2|18615.2|18608.3|18604.3|13
1614283490000|2021-02-25 20:04:50|18619.2|18615.2|18605.1|18601.1|18620.8|18616.8|18600.4|18596.4|337
1614283500000|2021-02-25 20:05:00|18606.7|18602.7|18611.4|18607.4|18611.4|18607.4|18605.1|18601.1|2
1614283510000|2021-02-25 20:05:10|18612.9|18608.9|18611.4|18607.4|18619.2|18615.2|18608.3|18604.3|14
1614283520000|2021-02-25 20:05:20|18612.9|18608.9|18600.4|18596.4|18614.5|18610.5|18598.9|18594.9|20
1614283530000|2021-02-25 20:05:30|18602|18598|18614.5|18610.5|18616.1|18612.1|18602|18598|16
1614283540000|2021-02-25 20:05:40|18616.1|18612.1|18605.1|18601.1|18616.1|18612.1|18603.6|18599.6|6
1614283550000|2021-02-25 20:05:50|18603.6|18599.6|18594.2|18590.2|18603.6|18599.6|18594.2|18590.2|3
1614283560000|2021-02-25 20:06:00|18595.8|18591.8|18587.9|18583.9|18597.3|18593.3|18587.9|18583.9|13
1614283570000|2021-02-25 20:06:10|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18580.1|18576.1|37
1614283580000|2021-02-25 20:06:20|18581.7|18577.7|18589.5|18585.5|18594.2|18590.2|18581.7|18577.7|30
1614283590000|2021-02-25 20:06:30|18591.1|18587.1|18592.6|18588.6|18597.3|18593.3|18591.1|18587.1|8
1614283600000|2021-02-25 20:06:40|18594.2|18590.2|18589.5|18585.5|18598.9|18594.9|18586.4|18582.4|9
1614283610000|2021-02-25 20:06:50|18591.1|18587.1|18602|18598|18602|18598|18589.5|18585.5|8
1614283620000|2021-02-25 20:07:00|18600.4|18596.4|18595.8|18591.8|18602|18598|18595.8|18591.8|6
1614283630000|2021-02-25 20:07:10|18597.3|18593.3|18586.4|18582.4|18597.3|18593.3|18586.4|18582.4|8
1614283640000|2021-02-25 20:07:20|18587.9|18583.9|18575.4|18571.4|18587.9|18583.9|18573.9|18569.9|14
1614283650000|2021-02-25 20:07:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|15
1614283660000|2021-02-25 20:07:40|18577|18573|18575.4|18571.4|18577|18573|18573.9|18569.9|27
1614283670000|2021-02-25 20:07:50|18573.9|18569.9|18564.5|18560.5|18573.9|18569.9|18562.9|18558.9|22
1614283680000|2021-02-25 20:08:00|18562.9|18558.9|18564.5|18560.5|18569.2|18565.2|18562.9|18558.9|28
1614283690000|2021-02-25 20:08:10|18561.4|18557.4|18548.9|18544.9|18561.4|18557.4|18547.3|18543.3|27
1614283700000|2021-02-25 20:08:20|18556.7|18552.7|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|16
1614283710000|2021-02-25 20:08:30|18559.8|18555.8|18561.4|18557.4|18566.1|18562.1|18558.3|18554.3|12
1614283720000|2021-02-25 20:08:40|18559.8|18555.8|18548.9|18544.9|18561.4|18557.4|18548.9|18544.9|7
1614283730000|2021-02-25 20:08:50|18547.3|18543.3|18556.7|18552.7|18556.7|18552.7|18545.8|18541.8|15
1614283740000|2021-02-25 20:09:00|18559.8|18555.8|18566.1|18562.1|18566.1|18562.1|18558.3|18554.3|17
1614283750000|2021-02-25 20:09:10|18570.8|18566.8|18577|18573|18577|18573|18570.8|18566.8|12
1614283760000|2021-02-25 20:09:20|18578.6|18574.6|18583.3|18579.3|18583.3|18579.3|18577|18573|5
1614283770000|2021-02-25 20:09:30|18581.7|18577.7|18577|18573|18581.7|18577.7|18575.4|18571.4|15
1614283780000|2021-02-25 20:09:40|18575.4|18571.4|18558.3|18554.3|18575.4|18571.4|18555.1|18551.1|11
1614283790000|2021-02-25 20:09:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|4
1614283800000|2021-02-25 20:10:00|18559.8|18555.8|18545.8|18541.8|18559.8|18555.8|18545.8|18541.8|17
1614283810000|2021-02-25 20:10:10|18547.3|18543.3|18545.8|18541.8|18550.4|18546.4|18545.8|18541.8|10
1614283820000|2021-02-25 20:10:20|18547.3|18543.3|18542.6|18538.6|18547.3|18543.3|18539.5|18535.5|14
1614283830000|2021-02-25 20:10:30|18539.5|18535.5|18542.6|18538.6|18542.6|18538.6|18539.5|18535.5|11
1614283840000|2021-02-25 20:10:40|18545.8|18541.8|18548.9|18544.9|18548.9|18544.9|18545.8|18541.8|10
1614283850000|2021-02-25 20:10:50|18550.4|18546.4|18542.6|18538.6|18550.4|18546.4|18542.6|18538.6|24
1614283860000|2021-02-25 20:11:00|18544.2|18540.2|18547.3|18543.3|18550.4|18546.4|18544.2|18540.2|31
1614283870000|2021-02-25 20:11:10|18550.4|18546.4|18545.8|18541.8|18550.4|18546.4|18545.8|18541.8|11
1614283880000|2021-02-25 20:11:20|18544.2|18540.2|18530.1|18526.1|18544.2|18540.2|18530.1|18526.1|16
1614283890000|2021-02-25 20:11:30|18537.9|18533.9|18530.1|18526.1|18537.9|18533.9|18530.1|18526.1|39
1614283900000|2021-02-25 20:11:40|18533.3|18529.3|18536.4|18532.4|18536.4|18532.4|18533.3|18529.3|6
1614283910000|2021-02-25 20:11:50|18537.9|18533.9|18530.1|18526.1|18539.5|18535.5|18530.1|18526.1|17
1614283920000|2021-02-25 20:12:00|18531.7|18527.7|18539.5|18535.5|18541.1|18537.1|18527|18523|54
1614283930000|2021-02-25 20:12:10|18537.9|18533.9|18527|18523|18537.9|18533.9|18523.9|18519.9|33
1614283940000|2021-02-25 20:12:20|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18523.9|18519.9|9
1614283950000|2021-02-25 20:12:30|18527|18523|18523.9|18519.9|18527|18523|18522.3|18518.3|14
1614283960000|2021-02-25 20:12:40|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18520.8|18516.8|10
1614283970000|2021-02-25 20:12:50|18525.4|18521.4|18533.3|18529.3|18533.3|18529.3|18525.4|18521.4|6
1614283980000|2021-02-25 20:13:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18533.3|18529.3|18
1614283990000|2021-02-25 20:13:10|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18533.3|18529.3|16
1614284000000|2021-02-25 20:13:20|18533.3|18529.3|18539.5|18535.5|18539.5|18535.5|18533.3|18529.3|10
1614284010000|2021-02-25 20:13:30|18536.4|18532.4|18520.8|18516.8|18536.4|18532.4|18520.8|18516.8|9
1614284020000|2021-02-25 20:13:40|18522.3|18518.3|18514.5|18510.5|18522.3|18518.3|18508.3|18504.3|36
1614284030000|2021-02-25 20:13:50|18512.9|18508.9|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|7
1614284040000|2021-02-25 20:14:00|18517.6|18513.6|18508.3|18504.3|18517.6|18513.6|18508.3|18504.3|13
1614284050000|2021-02-25 20:14:10|18509.8|18505.8|18508.3|18504.3|18517.6|18513.6|18506.7|18502.7|14
1614284060000|2021-02-25 20:14:20|18509.8|18505.8|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|233
1614284070000|2021-02-25 20:14:30|18512.9|18508.9|18517.6|18513.6|18520.8|18516.8|18512.9|18508.9|27
1614284080000|2021-02-25 20:14:40|18519.2|18515.2|18509.8|18505.8|18519.2|18515.2|18509.8|18505.8|23
1614284090000|2021-02-25 20:14:50|18508.3|18504.3|18509.8|18505.8|18512.9|18508.9|18508.3|18504.3|6
1614284100000|2021-02-25 20:15:00|18516.1|18512.1|18522.3|18518.3|18522.3|18518.3|18511.4|18507.4|22
1614284110000|2021-02-25 20:15:10|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|18
1614284120000|2021-02-25 20:15:20|18533.3|18529.3|18537.9|18533.9|18537.9|18533.9|18533.3|18529.3|27
1614284130000|2021-02-25 20:15:30|18541.1|18537.1|18539.5|18535.5|18542.6|18538.6|18537.9|18533.9|10
1614284140000|2021-02-25 20:15:40|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18539.5|18535.5|6
1614284150000|2021-02-25 20:15:50|18542.6|18538.6|18556.7|18552.7|18556.7|18552.7|18542.6|18538.6|18
1614284160000|2021-02-25 20:16:00|18558.3|18554.3|18558.3|18554.3|18562.9|18558.9|18558.3|18554.3|15
1614284170000|2021-02-25 20:16:10|18556.7|18552.7|18561.4|18557.4|18561.4|18557.4|18553.6|18549.6|17
1614284180000|2021-02-25 20:16:20|18562.9|18558.9|18559.8|18555.8|18564.5|18560.5|18559.8|18555.8|24
1614284190000|2021-02-25 20:16:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|4
1614284200000|2021-02-25 20:16:40|18547.3|18543.3|18558.3|18554.3|18558.3|18554.3|18544.2|18540.2|21
1614284210000|2021-02-25 20:16:50|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|6
1614284220000|2021-02-25 20:17:00|18556.7|18552.7|18536.4|18532.4|18556.7|18552.7|18534.8|18530.8|47
1614284230000|2021-02-25 20:17:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18536.4|18532.4|21
1614284240000|2021-02-25 20:17:20|18537.9|18533.9|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|3
1614284250000|2021-02-25 20:17:30|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|31
1614284260000|2021-02-25 20:17:40|18531.7|18527.7|18527|18523|18531.7|18527.7|18522.3|18518.3|23
1614284270000|2021-02-25 20:17:50|18525.4|18521.4|18527|18523|18527|18523|18522.3|18518.3|14
1614284280000|2021-02-25 20:18:00|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18527|18523|6
1614284290000|2021-02-25 20:18:10|18530.1|18526.1|18536.4|18532.4|18536.4|18532.4|18530.1|18526.1|11
1614284300000|2021-02-25 20:18:20|18534.8|18530.8|18517.6|18513.6|18534.8|18530.8|18517.6|18513.6|24
1614284310000|2021-02-25 20:18:30|18516.1|18512.1|18517.6|18513.6|18519.2|18515.2|18514.5|18510.5|30
1614284320000|2021-02-25 20:18:40|18516.1|18512.1|18517.6|18513.6|18519.2|18515.2|18514.5|18510.5|40
1614284330000|2021-02-25 20:18:50|18519.2|18515.2|18520.8|18516.8|18523.9|18519.9|18517.6|18513.6|32
1614284340000|2021-02-25 20:19:00|18522.3|18518.3|18523.9|18519.9|18525.4|18521.4|18517.6|18513.6|20
1614284350000|2021-02-25 20:19:10|18525.4|18521.4|18527|18523|18530.1|18526.1|18522.3|18518.3|16
1614284360000|2021-02-25 20:19:20|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18525.4|18521.4|1
1614284370000|2021-02-25 20:19:30|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18527|18523|6
1614284380000|2021-02-25 20:19:40|18531.7|18527.7|18525.4|18521.4|18533.3|18529.3|18523.9|18519.9|8
1614284390000|2021-02-25 20:19:50|18523.9|18519.9|18531.7|18527.7|18533.3|18529.3|18523.9|18519.9|2
1614284400000|2021-02-25 20:20:00|18533.3|18529.3|18525.4|18521.4|18534.8|18530.8|18522.3|18518.3|24
1614284410000|2021-02-25 20:20:10|18522.3|18518.3|18520.8|18516.8|18523.9|18519.9|18520.8|18516.8|13
1614284430000|2021-02-25 20:20:30|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18512.9|18508.9|11
1614284440000|2021-02-25 20:20:40|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|2
1614284450000|2021-02-25 20:20:50|18516.1|18512.1|18508.3|18504.3|18520.8|18516.8|18508.3|18504.3|6
1614284460000|2021-02-25 20:21:00|18509.8|18505.8|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|36
1614284470000|2021-02-25 20:21:10|18509.8|18505.8|18503.6|18499.6|18511.4|18507.4|18503.6|18499.6|23
1614284480000|2021-02-25 20:21:20|18502|18498|18500.4|18496.4|18505.1|18501.1|18498.9|18494.9|8
1614284490000|2021-02-25 20:21:30|18492.6|18488.6|18483.3|18479.3|18495.8|18491.8|18481.7|18477.7|31
1614284500000|2021-02-25 20:21:40|18481.7|18477.7|18480.1|18476.1|18486.4|18482.4|18480.1|18476.1|19
1614284510000|2021-02-25 20:21:50|18481.7|18477.7|18486.4|18482.4|18492.6|18488.6|18481.7|18477.7|16
1614284520000|2021-02-25 20:22:00|18487.9|18483.9|18480.1|18476.1|18489.5|18485.5|18475.4|18471.4|11
1614284530000|2021-02-25 20:22:10|18481.7|18477.7|18483.3|18479.3|18486.4|18482.4|18481.7|18477.7|24
1614284540000|2021-02-25 20:22:20|18486.4|18482.4|18492.6|18488.6|18494.2|18490.2|18486.4|18482.4|19
1614284550000|2021-02-25 20:22:30|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18484.8|18480.8|7
1614284560000|2021-02-25 20:22:40|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|4
1614284570000|2021-02-25 20:22:50|18491.1|18487.1|18477|18473|18491.1|18487.1|18473.9|18469.9|65
1614284580000|2021-02-25 20:23:00|18475.4|18471.4|18483.3|18479.3|18483.3|18479.3|18475.4|18471.4|27
1614284590000|2021-02-25 20:23:10|18486.4|18482.4|18483.3|18479.3|18487.9|18483.9|18480.1|18476.1|17
1614284600000|2021-02-25 20:23:20|18487.9|18483.9|18492.6|18488.6|18492.6|18488.6|18487.9|18483.9|7
1614284610000|2021-02-25 20:23:30|18491.1|18487.1|18484.8|18480.8|18491.1|18487.1|18484.8|18480.8|11
1614284620000|2021-02-25 20:23:40|18483.3|18479.3|18489.5|18485.5|18492.6|18488.6|18483.3|18479.3|11
1614284630000|2021-02-25 20:23:50|18491.1|18487.1|18483.3|18479.3|18492.6|18488.6|18483.3|18479.3|14
1614284640000|2021-02-25 20:24:00|18484.8|18480.8|18483.3|18479.3|18491.1|18487.1|18483.3|18479.3|21
1614284650000|2021-02-25 20:24:10|18481.7|18477.7|18473.9|18469.9|18481.7|18477.7|18473.9|18469.9|9
1614284660000|2021-02-25 20:24:20|18472.3|18468.3|18467.6|18463.6|18473.9|18469.9|18467.6|18463.6|13
1614284670000|2021-02-25 20:24:30|18469.2|18465.2|18448.9|18444.9|18470.8|18466.8|18448.9|18444.9|29
1614284680000|2021-02-25 20:24:40|18447.3|18443.3|18422.3|18418.3|18447.3|18443.3|18420.8|18416.8|22
1614284690000|2021-02-25 20:24:50|18423.9|18419.9|18431.7|18427.7|18436.4|18432.4|18419.2|18415.2|83
1614284700000|2021-02-25 20:25:00|18433.3|18429.3|18456.7|18452.7|18456.7|18452.7|18433.3|18429.3|39
1614284710000|2021-02-25 20:25:10|18452|18448|18456.7|18452.7|18461.4|18457.4|18452|18448|21
1614284720000|2021-02-25 20:25:20|18458.3|18454.3|18467.6|18463.6|18473.9|18469.9|18458.3|18454.3|8
1614284730000|2021-02-25 20:25:30|18466.1|18462.1|18477|18473|18477|18473|18464.5|18460.5|8
1614284740000|2021-02-25 20:25:40|18478.6|18474.6|18484.8|18480.8|18484.8|18480.8|18477|18473|2
1614284750000|2021-02-25 20:25:50|18486.4|18482.4|18491.1|18487.1|18491.1|18487.1|18486.4|18482.4|7
1614284760000|2021-02-25 20:26:00|18492.6|18488.6|18495.8|18491.8|18502|18498|18492.6|18488.6|21
1614284770000|2021-02-25 20:26:10|18494.2|18490.2|18486.4|18482.4|18498.9|18494.9|18486.4|18482.4|12
1614284780000|2021-02-25 20:26:20|18487.9|18483.9|18492.6|18488.6|18492.6|18488.6|18487.9|18483.9|6
1614284790000|2021-02-25 20:26:30|18494.2|18490.2|18497.3|18493.3|18498.9|18494.9|18494.2|18490.2|4
1614284800000|2021-02-25 20:26:40|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18495.8|18491.8|9
1614284810000|2021-02-25 20:26:50|18500.4|18496.4|18494.2|18490.2|18505.1|18501.1|18491.1|18487.1|15
1614284820000|2021-02-25 20:27:00|18495.8|18491.8|18483.3|18479.3|18495.8|18491.8|18478.6|18474.6|19
1614284830000|2021-02-25 20:27:10|18484.8|18480.8|18473.9|18469.9|18484.8|18480.8|18472.3|18468.3|10
1614284840000|2021-02-25 20:27:20|18475.4|18471.4|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|12
1614284850000|2021-02-25 20:27:30|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18461.4|18457.4|68
1614284860000|2021-02-25 20:27:40|18470.8|18466.8|18459.8|18455.8|18470.8|18466.8|18458.3|18454.3|12
1614284870000|2021-02-25 20:27:50|18458.3|18454.3|18448.9|18444.9|18458.3|18454.3|18445.8|18441.8|7
1614284880000|2021-02-25 20:28:00|18450.4|18446.4|18458.3|18454.3|18458.3|18454.3|18450.4|18446.4|15
1614284890000|2021-02-25 20:28:10|18459.8|18455.8|18458.3|18454.3|18462.9|18458.9|18458.3|18454.3|18
1614284900000|2021-02-25 20:28:20|18456.7|18452.7|18452|18448|18456.7|18452.7|18450.4|18446.4|4
1614284910000|2021-02-25 20:28:30|18453.6|18449.6|18448.9|18444.9|18456.7|18452.7|18445.8|18441.8|14
1614284920000|2021-02-25 20:28:40|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18439.5|18435.5|21
1614284930000|2021-02-25 20:28:50|18447.3|18443.3|18441.1|18437.1|18448.9|18444.9|18439.5|18435.5|13
1614284940000|2021-02-25 20:29:00|18444.2|18440.2|18455.1|18451.1|18455.1|18451.1|18444.2|18440.2|14
1614284950000|2021-02-25 20:29:10|18467.6|18463.6|18473.9|18469.9|18473.9|18469.9|18464.5|18460.5|29
1614284960000|2021-02-25 20:29:20|18475.4|18471.4|18494.2|18490.2|18494.2|18490.2|18473.9|18469.9|45
1614284970000|2021-02-25 20:29:30|18486.4|18482.4|18483.3|18479.3|18486.4|18482.4|18483.3|18479.3|14
1614284980000|2021-02-25 20:29:40|18489.5|18485.5|18495.8|18491.8|18495.8|18491.8|18489.5|18485.5|12
1614284990000|2021-02-25 20:29:50|18497.3|18493.3|18502|18498|18502|18498|18495.8|18491.8|5
1614285000000|2021-02-25 20:30:00|18492.6|18488.6|18495.8|18491.8|18497.3|18493.3|18492.6|18488.6|36
1614285010000|2021-02-25 20:30:10|18494.2|18490.2|18489.5|18485.5|18494.2|18490.2|18487.9|18483.9|11
1614285020000|2021-02-25 20:30:20|18487.9|18483.9|18483.3|18479.3|18491.1|18487.1|18483.3|18479.3|14
1614285030000|2021-02-25 20:30:30|18484.8|18480.8|18481.7|18477.7|18486.4|18482.4|18480.1|18476.1|12
1614285040000|2021-02-25 20:30:40|18483.3|18479.3|18480.1|18476.1|18491.1|18487.1|18478.6|18474.6|17
1614285050000|2021-02-25 20:30:50|18483.3|18479.3|18487.9|18483.9|18494.2|18490.2|18480.1|18476.1|17
1614285060000|2021-02-25 20:31:00|18489.5|18485.5|18495.8|18491.8|18497.3|18493.3|18489.5|18485.5|6
1614285070000|2021-02-25 20:31:10|18497.3|18493.3|18502|18498|18502|18498|18497.3|18493.3|11
1614285080000|2021-02-25 20:31:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18494.2|18490.2|5
1614285090000|2021-02-25 20:31:30|18498.9|18494.9|18492.6|18488.6|18498.9|18494.9|18491.1|18487.1|2
1614285100000|2021-02-25 20:31:40|18491.1|18487.1|18500.4|18496.4|18500.4|18496.4|18491.1|18487.1|16
1614285110000|2021-02-25 20:31:50|18498.9|18494.9|18495.8|18491.8|18505.1|18501.1|18495.8|18491.8|15
1614285120000|2021-02-25 20:32:00|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|3
1614285130000|2021-02-25 20:32:10|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|131
1614285140000|2021-02-25 20:32:20|18481.7|18477.7|18484.8|18480.8|18486.4|18482.4|18481.7|18477.7|8
1614285150000|2021-02-25 20:32:30|18486.4|18482.4|18453.6|18449.6|18486.4|18482.4|18453.6|18449.6|18
1614285160000|2021-02-25 20:32:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18452|18448|10
1614285170000|2021-02-25 20:32:50|18448.9|18444.9|18453.6|18449.6|18453.6|18449.6|18448.9|18444.9|11
1614285180000|2021-02-25 20:33:00|18458.3|18454.3|18445.8|18441.8|18459.8|18455.8|18442.6|18438.6|23
1614285190000|2021-02-25 20:33:10|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18442.6|18438.6|34
1614285200000|2021-02-25 20:33:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18445.8|18441.8|9
1614285210000|2021-02-25 20:33:30|18447.3|18443.3|18459.8|18455.8|18459.8|18455.8|18447.3|18443.3|56
1614285220000|2021-02-25 20:33:40|18458.3|18454.3|18459.8|18455.8|18467.6|18463.6|18456.7|18452.7|13
1614285230000|2021-02-25 20:33:50|18461.4|18457.4|18456.7|18452.7|18461.4|18457.4|18456.7|18452.7|9
1614285240000|2021-02-25 20:34:00|18466.1|18462.1|18472.3|18468.3|18472.3|18468.3|18466.1|18462.1|11
1614285250000|2021-02-25 20:34:10|18470.8|18466.8|18461.4|18457.4|18473.9|18469.9|18461.4|18457.4|18
1614285260000|2021-02-25 20:34:20|18467.6|18463.6|18461.4|18457.4|18472.3|18468.3|18458.3|18454.3|12
1614285270000|2021-02-25 20:34:30|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|2
1614285280000|2021-02-25 20:34:40|18459.8|18455.8|18452|18448|18459.8|18455.8|18450.4|18446.4|13
1614285290000|2021-02-25 20:34:50|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|35
1614285300000|2021-02-25 20:35:00|18455.1|18451.1|18459.8|18455.8|18459.8|18455.8|18455.1|18451.1|16
1614285310000|2021-02-25 20:35:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|23
1614285320000|2021-02-25 20:35:20|18445.8|18441.8|18453.6|18449.6|18459.8|18455.8|18445.8|18441.8|22
1614285330000|2021-02-25 20:35:30|18452|18448|18452|18448|18452|18448|18452|18448|255
1614285340000|2021-02-25 20:35:40|18453.6|18449.6|18439.5|18435.5|18456.7|18452.7|18437.9|18433.9|31
1614285350000|2021-02-25 20:35:50|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|122
1614285360000|2021-02-25 20:36:00|18425.4|18421.4|18428.6|18424.6|18434.8|18430.8|18425.4|18421.4|296
1614285370000|2021-02-25 20:36:10|18430.1|18426.1|18433.3|18429.3|18433.3|18429.3|18422.3|18418.3|30
1614285380000|2021-02-25 20:36:20|18434.8|18430.8|18433.3|18429.3|18439.5|18435.5|18430.1|18426.1|36
1614285390000|2021-02-25 20:36:30|18434.8|18430.8|18431.7|18427.7|18437.9|18433.9|18431.7|18427.7|15
1614285400000|2021-02-25 20:36:40|18430.1|18426.1|18430.1|18426.1|18434.8|18430.8|18430.1|18426.1|20
1614285410000|2021-02-25 20:36:50|18431.7|18427.7|18436.4|18432.4|18441.1|18437.1|18428.6|18424.6|11
1614285420000|2021-02-25 20:37:00|18437.9|18433.9|18445.8|18441.8|18445.8|18441.8|18436.4|18432.4|13
1614285430000|2021-02-25 20:37:10|18447.3|18443.3|18452|18448|18453.6|18449.6|18447.3|18443.3|12
1614285440000|2021-02-25 20:37:20|18453.6|18449.6|18452|18448|18455.1|18451.1|18450.4|18446.4|15
1614285450000|2021-02-25 20:37:30|18450.4|18446.4|18453.6|18449.6|18456.7|18452.7|18450.4|18446.4|22
1614285460000|2021-02-25 20:37:40|18450.4|18446.4|18455.1|18451.1|18458.3|18454.3|18450.4|18446.4|40
1614285470000|2021-02-25 20:37:50|18452|18448|18464.5|18460.5|18466.1|18462.1|18452|18448|36
1614285480000|2021-02-25 20:38:00|18462.9|18458.9|18456.7|18452.7|18462.9|18458.9|18456.7|18452.7|16
1614285490000|2021-02-25 20:38:10|18453.6|18449.6|18458.3|18454.3|18458.3|18454.3|18453.6|18449.6|6
1614285500000|2021-02-25 20:38:20|18456.7|18452.7|18445.8|18441.8|18464.5|18460.5|18445.8|18441.8|13
1614285510000|2021-02-25 20:38:30|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18437.9|18433.9|12
1614285520000|2021-02-25 20:38:40|18445.8|18441.8|18448.9|18444.9|18450.4|18446.4|18445.8|18441.8|4
1614285530000|2021-02-25 20:38:50|18447.3|18443.3|18439.5|18435.5|18447.3|18443.3|18437.9|18433.9|3
1614285540000|2021-02-25 20:39:00|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|5
1614285550000|2021-02-25 20:39:10|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|2
1614285560000|2021-02-25 20:39:20|18430.1|18426.1|18433.3|18429.3|18434.8|18430.8|18430.1|18426.1|12
1614285570000|2021-02-25 20:39:30|18431.7|18427.7|18428.6|18424.6|18433.3|18429.3|18419.2|18415.2|72
1614285580000|2021-02-25 20:39:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18425.4|18421.4|32
1614285590000|2021-02-25 20:39:50|18427|18423|18428.6|18424.6|18430.1|18426.1|18427|18423|14
1614285600000|2021-02-25 20:40:00|18423.9|18419.9|18425.4|18421.4|18431.7|18427.7|18420.8|18416.8|48
1614285610000|2021-02-25 20:40:10|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18420.8|18416.8|4
1614285620000|2021-02-25 20:40:20|18428.6|18424.6|18423.9|18419.9|18428.6|18424.6|18423.9|18419.9|13
1614285630000|2021-02-25 20:40:30|18420.8|18416.8|18408.3|18404.3|18420.8|18416.8|18408.3|18404.3|21
1614285640000|2021-02-25 20:40:40|18406.7|18402.7|18412.9|18408.9|18417.6|18413.6|18406.7|18402.7|19
1614285650000|2021-02-25 20:40:50|18414.5|18410.5|18405.1|18401.1|18414.5|18410.5|18405.1|18401.1|13
1614285660000|2021-02-25 20:41:00|18406.7|18402.7|18411.4|18407.4|18411.4|18407.4|18403.6|18399.6|15
1614285670000|2021-02-25 20:41:10|18409.8|18405.8|18411.4|18407.4|18420.8|18416.8|18409.8|18405.8|21
1614285680000|2021-02-25 20:41:20|18412.9|18408.9|18416.1|18412.1|18419.2|18415.2|18412.9|18408.9|13
1614285690000|2021-02-25 20:41:30|18414.5|18410.5|18414.5|18410.5|18420.8|18416.8|18412.9|18408.9|16
1614285700000|2021-02-25 20:41:40|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18411.4|18407.4|4
1614285710000|2021-02-25 20:41:50|18411.4|18407.4|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|47
1614285720000|2021-02-25 20:42:00|18419.2|18415.2|18423.9|18419.9|18428.6|18424.6|18419.2|18415.2|35
1614285730000|2021-02-25 20:42:10|18425.4|18421.4|18428.6|18424.6|18434.8|18430.8|18425.4|18421.4|33
1614285740000|2021-02-25 20:42:20|18427|18423|18425.4|18421.4|18427|18423|18422.3|18418.3|6
1614285750000|2021-02-25 20:42:30|18427|18423|18427|18423|18430.1|18426.1|18427|18423|8
1614285760000|2021-02-25 20:42:40|18428.6|18424.6|18436.4|18432.4|18436.4|18432.4|18428.6|18424.6|144
1614285770000|2021-02-25 20:42:50|18437.9|18433.9|18439.5|18435.5|18442.6|18438.6|18436.4|18432.4|28
1614285780000|2021-02-25 20:43:00|18441.1|18437.1|18445.8|18441.8|18447.3|18443.3|18441.1|18437.1|48
1614285790000|2021-02-25 20:43:10|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18442.6|18438.6|23
1614285800000|2021-02-25 20:43:20|18441.1|18437.1|18444.2|18440.2|18445.8|18441.8|18441.1|18437.1|4
1614285810000|2021-02-25 20:43:30|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|28
1614285820000|2021-02-25 20:43:40|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|5
1614285830000|2021-02-25 20:43:50|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|18
1614285840000|2021-02-25 20:44:00|18431.7|18427.7|18436.4|18432.4|18437.9|18433.9|18431.7|18427.7|29
1614285850000|2021-02-25 20:44:10|18434.8|18430.8|18436.4|18432.4|18437.9|18433.9|18433.3|18429.3|17
1614285860000|2021-02-25 20:44:20|18437.9|18433.9|18453.6|18449.6|18453.6|18449.6|18437.9|18433.9|24
1614285870000|2021-02-25 20:44:30|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|21
1614285880000|2021-02-25 20:44:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|14
1614285890000|2021-02-25 20:44:50|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18452|18448|16
1614285900000|2021-02-25 20:45:00|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18453.6|18449.6|15
1614285910000|2021-02-25 20:45:10|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|23
1614285920000|2021-02-25 20:45:20|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18458.3|18454.3|18
1614285930000|2021-02-25 20:45:30|18458.3|18454.3|18461.4|18457.4|18462.9|18458.9|18458.3|18454.3|13
1614285940000|2021-02-25 20:45:40|18459.8|18455.8|18461.4|18457.4|18462.9|18458.9|18458.3|18454.3|7
1614285960000|2021-02-25 20:46:00|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|9
1614285970000|2021-02-25 20:46:10|18472.3|18468.3|18487.9|18483.9|18487.9|18483.9|18472.3|18468.3|26
1614285980000|2021-02-25 20:46:20|18484.8|18480.8|18489.5|18485.5|18492.6|18488.6|18481.7|18477.7|41
1614285990000|2021-02-25 20:46:30|18491.1|18487.1|18494.2|18490.2|18497.3|18493.3|18491.1|18487.1|12
1614286000000|2021-02-25 20:46:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18486.4|18482.4|13
1614286010000|2021-02-25 20:46:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|6
1614286020000|2021-02-25 20:47:00|18492.6|18488.6|18500.4|18496.4|18500.4|18496.4|18492.6|18488.6|4
1614286030000|2021-02-25 20:47:10|18497.3|18493.3|18503.6|18499.6|18503.6|18499.6|18497.3|18493.3|17
1614286040000|2021-02-25 20:47:20|18502|18498|18502|18498|18503.6|18499.6|18500.4|18496.4|16
1614286050000|2021-02-25 20:47:30|18500.4|18496.4|18522.3|18518.3|18522.3|18518.3|18500.4|18496.4|31
1614286060000|2021-02-25 20:47:40|18525.4|18521.4|18530.1|18526.1|18533.3|18529.3|18523.9|18519.9|32
1614286070000|2021-02-25 20:47:50|18531.7|18527.7|18522.3|18518.3|18531.7|18527.7|18517.6|18513.6|31
1614286080000|2021-02-25 20:48:00|18520.8|18516.8|18520.8|18516.8|18523.9|18519.9|18519.2|18515.2|24
1614286090000|2021-02-25 20:48:10|18522.3|18518.3|18533.3|18529.3|18533.3|18529.3|18522.3|18518.3|17
1614286100000|2021-02-25 20:48:20|18531.7|18527.7|18536.4|18532.4|18537.9|18533.9|18531.7|18527.7|29
1614286110000|2021-02-25 20:48:30|18537.9|18533.9|18547.3|18543.3|18547.3|18543.3|18537.9|18533.9|41
1614286120000|2021-02-25 20:48:40|18548.9|18544.9|18559.8|18555.8|18562.9|18558.9|18548.9|18544.9|40
1614286130000|2021-02-25 20:48:50|18558.3|18554.3|18561.4|18557.4|18562.9|18558.9|18556.7|18552.7|22
1614286140000|2021-02-25 20:49:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18553.6|18549.6|32
1614286150000|2021-02-25 20:49:10|18558.3|18554.3|18553.6|18549.6|18558.3|18554.3|18550.4|18546.4|7
1614286160000|2021-02-25 20:49:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18552|18548|9
1614286170000|2021-02-25 20:49:30|18555.1|18551.1|18545.8|18541.8|18561.4|18557.4|18545.8|18541.8|46
1614286180000|2021-02-25 20:49:40|18547.3|18543.3|18552|18548|18553.6|18549.6|18545.8|18541.8|15
1614286190000|2021-02-25 20:49:50|18550.4|18546.4|18541.1|18537.1|18550.4|18546.4|18536.4|18532.4|25
1614286200000|2021-02-25 20:50:00|18537.9|18533.9|18534.8|18530.8|18541.1|18537.1|18534.8|18530.8|24
1614286210000|2021-02-25 20:50:10|18530.1|18526.1|18539.5|18535.5|18539.5|18535.5|18530.1|18526.1|26
1614286220000|2021-02-25 20:50:20|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|3
1614286230000|2021-02-25 20:50:30|18548.9|18544.9|18550.4|18546.4|18555.1|18551.1|18548.9|18544.9|13
1614286240000|2021-02-25 20:50:40|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18544.2|18540.2|42
1614286250000|2021-02-25 20:50:50|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|5
1614286260000|2021-02-25 20:51:00|18556.7|18552.7|18562.9|18558.9|18562.9|18558.9|18553.6|18549.6|31
1614286270000|2021-02-25 20:51:10|18567.6|18563.6|18575.4|18571.4|18577|18573|18566.1|18562.1|87
1614286280000|2021-02-25 20:51:20|18577|18573|18580.1|18576.1|18581.7|18577.7|18577|18573|74
1614286290000|2021-02-25 20:51:30|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|9
1614286300000|2021-02-25 20:51:40|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|5
1614286310000|2021-02-25 20:51:50|18581.7|18577.7|18591.1|18587.1|18591.1|18587.1|18581.7|18577.7|41
1614286320000|2021-02-25 20:52:00|18587.9|18583.9|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|19
1614286330000|2021-02-25 20:52:10|18587.9|18583.9|18586.4|18582.4|18591.1|18587.1|18584.8|18580.8|23
1614286340000|2021-02-25 20:52:20|18587.9|18583.9|18595.8|18591.8|18595.8|18591.8|18586.4|18582.4|56
1614286350000|2021-02-25 20:52:30|18594.2|18590.2|18612.9|18608.9|18616.1|18612.1|18594.2|18590.2|44
1614286360000|2021-02-25 20:52:40|18616.1|18612.1|18619.2|18615.2|18622.3|18618.3|18612.9|18608.9|27
1614286370000|2021-02-25 20:52:50|18617.6|18613.6|18617.6|18613.6|18631.7|18627.7|18616.1|18612.1|41
1614286380000|2021-02-25 20:53:00|18616.1|18612.1|18595.8|18591.8|18616.1|18612.1|18595.8|18591.8|49
1614286390000|2021-02-25 20:53:10|18594.2|18590.2|18602|18598|18603.6|18599.6|18586.4|18582.4|29
1614286400000|2021-02-25 20:53:20|18600.4|18596.4|18606.7|18602.7|18612.9|18608.9|18600.4|18596.4|26
1614286410000|2021-02-25 20:53:30|18595.8|18591.8|18597.3|18593.3|18600.4|18596.4|18594.2|18590.2|11
1614286420000|2021-02-25 20:53:40|18594.2|18590.2|18591.1|18587.1|18597.3|18593.3|18587.9|18583.9|35
1614286430000|2021-02-25 20:53:50|18597.3|18593.3|18614.5|18610.5|18616.1|18612.1|18595.8|18591.8|89
1614286440000|2021-02-25 20:54:00|18612.9|18608.9|18619.2|18615.2|18622.3|18618.3|18612.9|18608.9|23
1614286450000|2021-02-25 20:54:10|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|29
1614286460000|2021-02-25 20:54:20|18609.8|18605.8|18623.9|18619.9|18623.9|18619.9|18605.1|18601.1|40
1614286470000|2021-02-25 20:54:30|18622.3|18618.3|18617.6|18613.6|18627|18623|18612.9|18608.9|40
1614286480000|2021-02-25 20:54:40|18616.1|18612.1|18606.7|18602.7|18616.1|18612.1|18603.6|18599.6|67
1614286490000|2021-02-25 20:54:50|18608.3|18604.3|18602|18598|18609.8|18605.8|18602|18598|59
1614286500000|2021-02-25 20:55:00|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18581.7|18577.7|81
1614286510000|2021-02-25 20:55:10|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18603.6|18599.6|72
1614286520000|2021-02-25 20:55:20|18605.1|18601.1|18606.7|18602.7|18609.8|18605.8|18605.1|18601.1|43
1614286530000|2021-02-25 20:55:30|18605.1|18601.1|18609.8|18605.8|18612.9|18608.9|18605.1|18601.1|79
1614286540000|2021-02-25 20:55:40|18606.7|18602.7|18592.6|18588.6|18609.8|18605.8|18587.9|18583.9|56
1614286550000|2021-02-25 20:55:50|18594.2|18590.2|18597.3|18593.3|18600.4|18596.4|18591.1|18587.1|25
1614286560000|2021-02-25 20:56:00|18594.2|18590.2|18586.4|18582.4|18595.8|18591.8|18584.8|18580.8|69
1614286570000|2021-02-25 20:56:10|18587.9|18583.9|18586.4|18582.4|18589.5|18585.5|18584.8|18580.8|21
1614286580000|2021-02-25 20:56:20|18584.8|18580.8|18570.8|18566.8|18584.8|18580.8|18570.8|18566.8|68
1614286590000|2021-02-25 20:56:30|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18555.1|18551.1|29
1614286600000|2021-02-25 20:56:40|18566.1|18562.1|18573.9|18569.9|18573.9|18569.9|18562.9|18558.9|61
1614286610000|2021-02-25 20:56:50|18575.4|18571.4|18572.3|18568.3|18581.7|18577.7|18572.3|18568.3|115
1614286620000|2021-02-25 20:57:00|18569.2|18565.2|18570.8|18566.8|18573.9|18569.9|18569.2|18565.2|42
1614286630000|2021-02-25 20:57:10|18569.2|18565.2|18552|18548|18570.8|18566.8|18544.2|18540.2|27
1614286640000|2021-02-25 20:57:20|18553.6|18549.6|18578.6|18574.6|18580.1|18576.1|18553.6|18549.6|27
1614286650000|2021-02-25 20:57:30|18577|18573|18570.8|18566.8|18577|18573|18562.9|18558.9|51
1614286660000|2021-02-25 20:57:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|19
1614286670000|2021-02-25 20:57:50|18583.3|18579.3|18578.6|18574.6|18587.9|18583.9|18578.6|18574.6|57
1614286680000|2021-02-25 20:58:00|18572.3|18568.3|18577|18573|18578.6|18574.6|18572.3|18568.3|62
1614286690000|2021-02-25 20:58:10|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18573.9|18569.9|22
1614286700000|2021-02-25 20:58:20|18577|18573|18581.7|18577.7|18581.7|18577.7|18575.4|18571.4|23
1614286710000|2021-02-25 20:58:30|18580.1|18576.1|18572.3|18568.3|18580.1|18576.1|18572.3|18568.3|30
1614286720000|2021-02-25 20:58:40|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18567.6|18563.6|57
1614286730000|2021-02-25 20:58:50|18572.3|18568.3|18581.7|18577.7|18583.3|18579.3|18572.3|18568.3|15
1614286740000|2021-02-25 20:59:00|18584.8|18580.8|18578.6|18574.6|18591.1|18587.1|18578.6|18574.6|51
1614286750000|2021-02-25 20:59:10|18580.1|18576.1|18577|18573|18584.8|18580.8|18577|18573|20
1614286760000|2021-02-25 20:59:20|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|63
1614286770000|2021-02-25 20:59:30|18575.4|18571.4|18598.9|18594.9|18598.9|18594.9|18575.4|18571.4|125
1614286780000|2021-02-25 20:59:40|18600.4|18596.4|18586.4|18582.4|18602|18598|18584.8|18580.8|113
1614286790000|2021-02-25 20:59:50|18587.9|18583.9|18598.9|18594.9|18602|18598|18586.4|18582.4|116
1614286800000|2021-02-25 21:00:00|18592.6|18588.6|18592.6|18588.6|18597.3|18593.3|18583.3|18579.3|77
1614286810000|2021-02-25 21:00:10|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18580.1|18576.1|32
1614286820000|2021-02-25 21:00:20|18591.1|18587.1|18597.3|18593.3|18597.3|18593.3|18591.1|18587.1|20
1614286830000|2021-02-25 21:00:30|18595.8|18591.8|18620.8|18616.8|18625.4|18621.4|18595.8|18591.8|31
1614286840000|2021-02-25 21:00:40|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|15
1614286850000|2021-02-25 21:00:50|18619.2|18615.2|18605.1|18601.1|18619.2|18615.2|18598.9|18594.9|20
1614286860000|2021-02-25 21:01:00|18602|18598|18614.5|18610.5|18614.5|18610.5|18602|18598|6
1614286870000|2021-02-25 21:01:10|18612.9|18608.9|18617.6|18613.6|18617.6|18613.6|18612.9|18608.9|5
1614286880000|2021-02-25 21:01:20|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|13
1614286890000|2021-02-25 21:01:30|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|14
1614286900000|2021-02-25 21:01:40|18634.8|18630.8|18634.8|18630.8|18642.6|18638.6|18630.1|18626.1|36
1614286910000|2021-02-25 21:01:50|18636.4|18632.4|18612.9|18608.9|18636.4|18632.4|18611.4|18607.4|88
1614286920000|2021-02-25 21:02:00|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18612.9|18608.9|21
1614286930000|2021-02-25 21:02:10|18614.5|18610.5|18605.1|18601.1|18614.5|18610.5|18603.6|18599.6|32
1614286940000|2021-02-25 21:02:20|18611.4|18607.4|18611.4|18607.4|18616.1|18612.1|18611.4|18607.4|26
1614286950000|2021-02-25 21:02:30|18609.8|18605.8|18617.6|18613.6|18619.2|18615.2|18609.8|18605.8|67
1614286960000|2021-02-25 21:02:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|33
1614286970000|2021-02-25 21:02:50|18617.6|18613.6|18614.5|18610.5|18619.2|18615.2|18614.5|18610.5|9
1614286980000|2021-02-25 21:03:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18592.6|18588.6|190
1614286990000|2021-02-25 21:03:10|18608.3|18604.3|18609.8|18605.8|18614.5|18610.5|18608.3|18604.3|20
1614287000000|2021-02-25 21:03:20|18611.4|18607.4|18616.1|18612.1|18616.1|18612.1|18611.4|18607.4|27
1614287010000|2021-02-25 21:03:30|18606.7|18602.7|18605.1|18601.1|18608.3|18604.3|18605.1|18601.1|22
1614287020000|2021-02-25 21:03:40|18603.6|18599.6|18602|18598|18603.6|18599.6|18600.4|18596.4|15
1614287030000|2021-02-25 21:03:50|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18602|18598|15
1614287040000|2021-02-25 21:04:00|18603.6|18599.6|18603.6|18599.6|18608.3|18604.3|18602|18598|15
1614287050000|2021-02-25 21:04:10|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|5
1614287060000|2021-02-25 21:04:20|18598.9|18594.9|18598.9|18594.9|18602|18598|18592.6|18588.6|29
1614287070000|2021-02-25 21:04:30|18600.4|18596.4|18600.4|18596.4|18608.3|18604.3|18591.1|18587.1|31
1614287080000|2021-02-25 21:04:40|18597.3|18593.3|18611.4|18607.4|18612.9|18608.9|18597.3|18593.3|32
1614287090000|2021-02-25 21:04:50|||||||||5
1614287100000|2021-02-25 21:05:00|18609.8|18605.8|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|84
1614287110000|2021-02-25 21:05:10|18617.6|18613.6|18598.9|18594.9|18617.6|18613.6|18598.9|18594.9|12
1614287120000|2021-02-25 21:05:20|18595.8|18591.8|18608.3|18604.3|18608.3|18604.3|18594.2|18590.2|27
1614287130000|2021-02-25 21:05:30|18606.7|18602.7|18608.3|18604.3|18611.4|18607.4|18600.4|18596.4|20
1614287140000|2021-02-25 21:05:40|18605.1|18601.1|18595.8|18591.8|18605.1|18601.1|18592.6|18588.6|34
1614287150000|2021-02-25 21:05:50|18605.1|18601.1|18600.4|18596.4|18605.1|18601.1|18594.2|18590.2|14
1614287160000|2021-02-25 21:06:00|18602|18598|18608.3|18604.3|18608.3|18604.3|18602|18598|17
1614287170000|2021-02-25 21:06:10|18603.6|18599.6|18598.9|18594.9|18605.1|18601.1|18595.8|18591.8|30
1614287180000|2021-02-25 21:06:20|18600.4|18596.4|18605.1|18601.1|18605.1|18601.1|18598.9|18594.9|38
1614287190000|2021-02-25 21:06:30|18608.3|18604.3|18602|18598|18608.3|18604.3|18602|18598|32
1614287200000|2021-02-25 21:06:40|||||||||2
1614287210000|2021-02-25 21:06:50|18600.4|18596.4|18589.5|18585.5|18600.4|18596.4|18587.9|18583.9|21
1614287220000|2021-02-25 21:07:00|18577|18573|18583.3|18579.3|18584.8|18580.8|18577|18573|18
1614287230000|2021-02-25 21:07:10|18584.8|18580.8|18589.5|18585.5|18589.5|18585.5|18584.8|18580.8|8
1614287240000|2021-02-25 21:07:20|18587.9|18583.9|18589.5|18585.5|18591.1|18587.1|18586.4|18582.4|7
1614287250000|2021-02-25 21:07:30|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18583.3|18579.3|36
1614287260000|2021-02-25 21:07:40|18584.8|18580.8|18592.6|18588.6|18592.6|18588.6|18584.8|18580.8|14
1614287270000|2021-02-25 21:07:50|18594.2|18590.2|18598.9|18594.9|18602|18598|18594.2|18590.2|5
1614287280000|2021-02-25 21:08:00|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|7
1614287290000|2021-02-25 21:08:10|18597.3|18593.3|18589.5|18585.5|18597.3|18593.3|18587.9|18583.9|7
1614287300000|2021-02-25 21:08:20|18587.9|18583.9|18598.9|18594.9|18598.9|18594.9|18587.9|18583.9|13
1614287310000|2021-02-25 21:08:30|18600.4|18596.4|18589.5|18585.5|18600.4|18596.4|18587.9|18583.9|24
1614287320000|2021-02-25 21:08:40|18587.9|18583.9|18598.9|18594.9|18598.9|18594.9|18587.9|18583.9|9
1614287330000|2021-02-25 21:08:50|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18595.8|18591.8|3
1614287340000|2021-02-25 21:09:00|18600.4|18596.4|18605.1|18601.1|18608.3|18604.3|18600.4|18596.4|4
1614287350000|2021-02-25 21:09:10|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|7
1614287360000|2021-02-25 21:09:20|18602|18598|18603.6|18599.6|18605.1|18601.1|18600.4|18596.4|13
1614287370000|2021-02-25 21:09:30|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|4
1614287380000|2021-02-25 21:09:40|18603.6|18599.6|18602|18598|18605.1|18601.1|18602|18598|12
1614287390000|2021-02-25 21:09:50|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|11
1614287400000|2021-02-25 21:10:00|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|14
1614287410000|2021-02-25 21:10:10|18602|18598|18602|18598|18602|18598|18602|18598|4
1614287420000|2021-02-25 21:10:20|18600.4|18596.4|18598.9|18594.9|18602|18598|18598.9|18594.9|14
1614287430000|2021-02-25 21:10:30|18600.4|18596.4|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|14
1614287440000|2021-02-25 21:10:40|18595.8|18591.8|18598.9|18594.9|18598.9|18594.9|18594.2|18590.2|17
1614287450000|2021-02-25 21:10:50|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|2
1614287460000|2021-02-25 21:11:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|1
1614287470000|2021-02-25 21:11:10|18594.2|18590.2|18592.6|18588.6|18595.8|18591.8|18591.1|18587.1|18
1614287480000|2021-02-25 21:11:20|18591.1|18587.1|18595.8|18591.8|18597.3|18593.3|18591.1|18587.1|12
1614287490000|2021-02-25 21:11:30|18597.3|18593.3|18589.5|18585.5|18600.4|18596.4|18589.5|18585.5|34
1614287500000|2021-02-25 21:11:40|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|26
1614287510000|2021-02-25 21:11:50|18595.8|18591.8|18602|18598|18602|18598|18595.8|18591.8|12
1614287520000|2021-02-25 21:12:00|18600.4|18596.4|18598.9|18594.9|18602|18598|18598.9|18594.9|13
1614287530000|2021-02-25 21:12:10|||||||||200
1614287540000|2021-02-25 21:12:20|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|2
1614287550000|2021-02-25 21:12:30|18597.3|18593.3|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|5
1614287560000|2021-02-25 21:12:40|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|4
1614287570000|2021-02-25 21:12:50|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|10
1614287580000|2021-02-25 21:13:00|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|1
1614287590000|2021-02-25 21:13:10|18600.4|18596.4|18598.9|18594.9|18603.6|18599.6|18598.9|18594.9|27
1614287600000|2021-02-25 21:13:20|||||||||1
1614287610000|2021-02-25 21:13:30|18597.3|18593.3|18594.2|18590.2|18598.9|18594.9|18594.2|18590.2|9
1614287620000|2021-02-25 21:13:40|18592.6|18588.6|18597.3|18593.3|18597.3|18593.3|18592.6|18588.6|5
1614287630000|2021-02-25 21:13:50|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18591.1|18587.1|61
1614287640000|2021-02-25 21:14:00|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18594.2|18590.2|40
1614287650000|2021-02-25 21:14:10|18597.3|18593.3|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|23
1614287660000|2021-02-25 21:14:20|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|87
1614287670000|2021-02-25 21:14:30|18595.8|18591.8|18614.5|18610.5|18614.5|18610.5|18595.8|18591.8|65
1614287680000|2021-02-25 21:14:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|22
1614287690000|2021-02-25 21:14:50|18617.6|18613.6|18614.5|18610.5|18617.6|18613.6|18612.9|18608.9|11
1614287700000|2021-02-25 21:15:00|18612.9|18608.9|18605.1|18601.1|18612.9|18608.9|18603.6|18599.6|10
1614287710000|2021-02-25 21:15:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|10
1614287720000|2021-02-25 21:15:20|18606.7|18602.7|18614.5|18610.5|18614.5|18610.5|18605.1|18601.1|17
1614287730000|2021-02-25 21:15:30|18612.9|18608.9|18611.4|18607.4|18616.1|18612.1|18609.8|18605.8|10
1614287740000|2021-02-25 21:15:40|18609.8|18605.8|18614.5|18610.5|18616.1|18612.1|18609.8|18605.8|25
1614287750000|2021-02-25 21:15:50|18616.1|18612.1|18611.4|18607.4|18616.1|18612.1|18609.8|18605.8|37
1614287760000|2021-02-25 21:16:00|18609.8|18605.8|18605.1|18601.1|18609.8|18605.8|18598.9|18594.9|16
1614287770000|2021-02-25 21:16:10|18616.1|18612.1|18609.8|18605.8|18616.1|18612.1|18606.7|18602.7|17
1614287790000|2021-02-25 21:16:30|18606.7|18602.7|18609.8|18605.8|18611.4|18607.4|18606.7|18602.7|18
1614287800000|2021-02-25 21:16:40|||||||||8
1614287810000|2021-02-25 21:16:50|||||||||143
1614287820000|2021-02-25 21:17:00|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18603.6|18599.6|20
1614287830000|2021-02-25 21:17:10|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|0
1614287840000|2021-02-25 21:17:20|||||||||1
1614287850000|2021-02-25 21:17:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1614287860000|2021-02-25 21:17:40|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|12
1614287870000|2021-02-25 21:17:50|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|12
1614287880000|2021-02-25 21:18:00|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|27
1614287890000|2021-02-25 21:18:10|18608.3|18604.3|18608.3|18604.3|18611.4|18607.4|18606.7|18602.7|7
1614287900000|2021-02-25 21:18:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|1
1614287910000|2021-02-25 21:18:30|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|15
1614287920000|2021-02-25 21:18:40|||||||||7
1614287930000|2021-02-25 21:18:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|18
1614287940000|2021-02-25 21:19:00|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|1
1614287960000|2021-02-25 21:19:20|18609.8|18605.8|18614.5|18610.5|18614.5|18610.5|18609.8|18605.8|11
1614287970000|2021-02-25 21:19:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|17
1614287980000|2021-02-25 21:19:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|10
1614287990000|2021-02-25 21:19:50|||||||||17
1614288000000|2021-02-25 21:20:00|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|14
1614288010000|2021-02-25 21:20:10|18616.1|18612.1|18611.4|18607.4|18616.1|18612.1|18611.4|18607.4|1
1614288030000|2021-02-25 21:20:30|18616.1|18612.1|18616.1|18612.1|18620.8|18616.8|18616.1|18612.1|10
1614288040000|2021-02-25 21:20:40|18611.4|18607.4|18614.5|18610.5|18614.5|18610.5|18611.4|18607.4|11
1614288050000|2021-02-25 21:20:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|2
1614288060000|2021-02-25 21:21:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|6
1614288070000|2021-02-25 21:21:10|||||||||16
1614288080000|2021-02-25 21:21:20|||||||||14
1614288090000|2021-02-25 21:21:30|||||||||5
1614288100000|2021-02-25 21:21:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|14
1614288120000|2021-02-25 21:22:00|18612.9|18608.9|18606.7|18602.7|18612.9|18608.9|18606.7|18602.7|14
1614288130000|2021-02-25 21:22:10|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|24
1614288140000|2021-02-25 21:22:20|18606.7|18602.7|18612.9|18608.9|18612.9|18608.9|18606.7|18602.7|9
1614288150000|2021-02-25 21:22:30|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|7
1614288160000|2021-02-25 21:22:40|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|25
1614288170000|2021-02-25 21:22:50|||||||||4
1614288180000|2021-02-25 21:23:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|8
1614288190000|2021-02-25 21:23:10|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|22
1614288200000|2021-02-25 21:23:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1614288210000|2021-02-25 21:23:30|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|3
1614288220000|2021-02-25 21:23:40|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|29
1614288230000|2021-02-25 21:23:50|18609.8|18605.8|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|18
1614288250000|2021-02-25 21:24:10|||||||||13
1614288260000|2021-02-25 21:24:20|||||||||2
1614288270000|2021-02-25 21:24:30|||||||||19
1614288280000|2021-02-25 21:24:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|14
1614288290000|2021-02-25 21:24:50|||||||||6
1614288300000|2021-02-25 21:25:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|22
1614288310000|2021-02-25 21:25:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|6
1614288320000|2021-02-25 21:25:20|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|9
1614288330000|2021-02-25 21:25:30|18622.3|18618.3|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|1
1614288340000|2021-02-25 21:25:40|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|5
1614288350000|2021-02-25 21:25:50|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|28
1614288360000|2021-02-25 21:26:00|18625.4|18621.4|18630.1|18626.1|18631.7|18627.7|18625.4|18621.4|68
1614288370000|2021-02-25 21:26:10|18631.7|18627.7|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|16
1614288380000|2021-02-25 21:26:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|56
1614288390000|2021-02-25 21:26:30|||||||||8
1614288400000|2021-02-25 21:26:40|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|28
1614288410000|2021-02-25 21:26:50|||||||||7
1614288420000|2021-02-25 21:27:00|18622.3|18618.3|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|42
1614288430000|2021-02-25 21:27:10|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|3
1614288440000|2021-02-25 21:27:20|18622.3|18618.3|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|3
1614288450000|2021-02-25 21:27:30|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|3
1614288460000|2021-02-25 21:27:40|18623.9|18619.9|18630.1|18626.1|18630.1|18626.1|18623.9|18619.9|16
1614288470000|2021-02-25 21:27:50|18628.6|18624.6|18633.3|18629.3|18633.3|18629.3|18628.6|18624.6|8
1614288480000|2021-02-25 21:28:00|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|3
1614288490000|2021-02-25 21:28:10|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|8
1614288500000|2021-02-25 21:28:20|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|8
1614288510000|2021-02-25 21:28:30|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|14
1614288530000|2021-02-25 21:28:50|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|10
1614288540000|2021-02-25 21:29:00|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|17
1614288550000|2021-02-25 21:29:10|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|18
1614288560000|2021-02-25 21:29:20|18647.3|18643.3|18642.6|18638.6|18647.3|18643.3|18641.1|18637.1|7
1614288570000|2021-02-25 21:29:30|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|0
1614288580000|2021-02-25 21:29:40|18648.9|18644.9|18645.8|18641.8|18648.9|18644.9|18645.8|18641.8|24
1614288590000|2021-02-25 21:29:50|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18645.8|18641.8|7
1614288600000|2021-02-25 21:30:00|18648.9|18644.9|18650.4|18646.4|18655.1|18651.1|18648.9|18644.9|57
1614288610000|2021-02-25 21:30:10|18652|18648|18648.9|18644.9|18653.6|18649.6|18647.3|18643.3|14
1614288620000|2021-02-25 21:30:20|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18644.2|18640.2|8
1614288630000|2021-02-25 21:30:30|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18634.8|18630.8|68
1614288640000|2021-02-25 21:30:40|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|20
1614288650000|2021-02-25 21:30:50|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|7
1614288660000|2021-02-25 21:31:00|18650.4|18646.4|18645.8|18641.8|18650.4|18646.4|18645.8|18641.8|17
1614288670000|2021-02-25 21:31:10|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|13
1614288680000|2021-02-25 21:31:20|18644.2|18640.2|18652|18648|18652|18648|18644.2|18640.2|24
1614288690000|2021-02-25 21:31:30|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|52
1614288700000|2021-02-25 21:31:40|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|8
1614288710000|2021-02-25 21:31:50|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|1
1614288720000|2021-02-25 21:32:00|18650.4|18646.4|18652|18648|18652|18648|18650.4|18646.4|9
1614288730000|2021-02-25 21:32:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|7
1614288740000|2021-02-25 21:32:20|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18650.4|18646.4|32
1614288750000|2021-02-25 21:32:30|18655.1|18651.1|18659.8|18655.8|18661.4|18657.4|18655.1|18651.1|14
1614288760000|2021-02-25 21:32:40|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|12
1614288780000|2021-02-25 21:33:00|18659.8|18655.8|18652|18648|18661.4|18657.4|18652|18648|43
1614288790000|2021-02-25 21:33:10|18653.6|18649.6|18658.3|18654.3|18658.3|18654.3|18653.6|18649.6|0
1614288800000|2021-02-25 21:33:20|18656.7|18652.7|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|3
1614288810000|2021-02-25 21:33:30|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|0
1614288820000|2021-02-25 21:33:40|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|8
1614288840000|2021-02-25 21:34:00|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|31
1614288850000|2021-02-25 21:34:10|18658.3|18654.3|18658.3|18654.3|18661.4|18657.4|18656.7|18652.7|9
1614288870000|2021-02-25 21:34:30|||||||||8
1614288880000|2021-02-25 21:34:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|26
1614288890000|2021-02-25 21:34:50|18661.4|18657.4|18658.3|18654.3|18661.4|18657.4|18658.3|18654.3|3
1614288900000|2021-02-25 21:35:00|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|7
1614288910000|2021-02-25 21:35:10|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|21
1614288920000|2021-02-25 21:35:20|18655.1|18651.1|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|7
1614288930000|2021-02-25 21:35:30|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|28
1614288940000|2021-02-25 21:35:40|18655.1|18651.1|18648.9|18644.9|18656.7|18652.7|18647.3|18643.3|58
1614288950000|2021-02-25 21:35:50|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18642.6|18638.6|26
1614288960000|2021-02-25 21:36:00|18644.2|18640.2|18636.4|18632.4|18647.3|18643.3|18636.4|18632.4|32
1614288970000|2021-02-25 21:36:10|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18636.4|18632.4|15
1614288980000|2021-02-25 21:36:20|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|11
1614288990000|2021-02-25 21:36:30|18634.8|18630.8|18630.1|18626.1|18634.8|18630.8|18630.1|18626.1|15
1614289000000|2021-02-25 21:36:40|18631.7|18627.7|18622.3|18618.3|18631.7|18627.7|18620.8|18616.8|13
1614289010000|2021-02-25 21:36:50|18620.8|18616.8|18608.3|18604.3|18620.8|18616.8|18608.3|18604.3|22
1614289020000|2021-02-25 21:37:00|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18605.1|18601.1|10
1614289030000|2021-02-25 21:37:10|18603.6|18599.6|18603.6|18599.6|18608.3|18604.3|18597.3|18593.3|18
1614289040000|2021-02-25 21:37:20|18605.1|18601.1|18598.9|18594.9|18606.7|18602.7|18597.3|18593.3|22
1614289050000|2021-02-25 21:37:30|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18584.8|18580.8|13
1614289060000|2021-02-25 21:37:40|18591.1|18587.1|18586.4|18582.4|18591.1|18587.1|18584.8|18580.8|7
1614289070000|2021-02-25 21:37:50|18584.8|18580.8|18577|18573|18584.8|18580.8|18577|18573|11
1614289080000|2021-02-25 21:38:00|18573.9|18569.9|18581.7|18577.7|18581.7|18577.7|18573.9|18569.9|32
1614289090000|2021-02-25 21:38:10|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18575.4|18571.4|12
1614289100000|2021-02-25 21:38:20|18592.6|18588.6|18589.5|18585.5|18594.2|18590.2|18583.3|18579.3|23
1614289110000|2021-02-25 21:38:30|18591.1|18587.1|18597.3|18593.3|18597.3|18593.3|18589.5|18585.5|4
1614289120000|2021-02-25 21:38:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|5
1614289140000|2021-02-25 21:39:00|18595.8|18591.8|18605.1|18601.1|18606.7|18602.7|18595.8|18591.8|29
1614289150000|2021-02-25 21:39:10|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18605.1|18601.1|6
1614289160000|2021-02-25 21:39:20|18608.3|18604.3|18608.3|18604.3|18612.9|18608.9|18608.3|18604.3|8
1614289170000|2021-02-25 21:39:30|18606.7|18602.7|18592.6|18588.6|18606.7|18602.7|18589.5|18585.5|10
1614289180000|2021-02-25 21:39:40|||||||||1
1614289190000|2021-02-25 21:39:50|18591.1|18587.1|18586.4|18582.4|18591.1|18587.1|18584.8|18580.8|4
1614289200000|2021-02-25 21:40:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1614289210000|2021-02-25 21:40:10|18586.4|18582.4|18578.6|18574.6|18586.4|18582.4|18577|18573|9
1614289220000|2021-02-25 21:40:20|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|11
1614289230000|2021-02-25 21:40:30|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|7
1614289240000|2021-02-25 21:40:40|18572.3|18568.3|18567.6|18563.6|18572.3|18568.3|18566.1|18562.1|9
1614289250000|2021-02-25 21:40:50|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|12
1614289260000|2021-02-25 21:41:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|9
1614289270000|2021-02-25 21:41:10|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|2
1614289280000|2021-02-25 21:41:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|24
1614289290000|2021-02-25 21:41:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|6
1614289300000|2021-02-25 21:41:40|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|17
1614289310000|2021-02-25 21:41:50|18581.7|18577.7|18567.6|18563.6|18584.8|18580.8|18567.6|18563.6|33
1614289320000|2021-02-25 21:42:00|18564.5|18560.5|18567.6|18563.6|18569.2|18565.2|18564.5|18560.5|4
1614289330000|2021-02-25 21:42:10|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18561.4|18557.4|5
1614289340000|2021-02-25 21:42:20|18575.4|18571.4|18570.8|18566.8|18577|18573|18570.8|18566.8|19
1614289350000|2021-02-25 21:42:30|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18566.1|18562.1|4
1614289360000|2021-02-25 21:42:40|18572.3|18568.3|18577|18573|18577|18573|18570.8|18566.8|6
1614289370000|2021-02-25 21:42:50|18578.6|18574.6|18575.4|18571.4|18583.3|18579.3|18573.9|18569.9|11
1614289380000|2021-02-25 21:43:00|18577|18573|18586.4|18582.4|18586.4|18582.4|18577|18573|14
1614289390000|2021-02-25 21:43:10|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|0
1614289400000|2021-02-25 21:43:20|18581.7|18577.7|18570.8|18566.8|18583.3|18579.3|18570.8|18566.8|9
1614289410000|2021-02-25 21:43:30|18577|18573|18583.3|18579.3|18583.3|18579.3|18577|18573|14
1614289420000|2021-02-25 21:43:40|18584.8|18580.8|18589.5|18585.5|18589.5|18585.5|18584.8|18580.8|19
1614289430000|2021-02-25 21:43:50|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|81
1614289440000|2021-02-25 21:44:00|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|7
1614289450000|2021-02-25 21:44:10|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|6
1614289460000|2021-02-25 21:44:20|18584.8|18580.8|18573.9|18569.9|18586.4|18582.4|18572.3|18568.3|13
1614289470000|2021-02-25 21:44:30|18575.4|18571.4|18583.3|18579.3|18583.3|18579.3|18573.9|18569.9|12
1614289480000|2021-02-25 21:44:40|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18575.4|18571.4|12
1614289490000|2021-02-25 21:44:50|18577|18573|18567.6|18563.6|18577|18573|18567.6|18563.6|18
1614289500000|2021-02-25 21:45:00|18569.2|18565.2|18561.4|18557.4|18569.2|18565.2|18561.4|18557.4|6
1614289510000|2021-02-25 21:45:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|3
1614289520000|2021-02-25 21:45:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18555.1|18551.1|22
1614289530000|2021-02-25 21:45:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1614289540000|2021-02-25 21:45:40|18555.1|18551.1|18552|18548|18555.1|18551.1|18552|18548|3
1614289550000|2021-02-25 21:45:50|18553.6|18549.6|18567.6|18563.6|18572.3|18568.3|18553.6|18549.6|15
1614289560000|2021-02-25 21:46:00|18562.9|18558.9|18558.3|18554.3|18562.9|18558.9|18558.3|18554.3|16
1614289580000|2021-02-25 21:46:20|18559.8|18555.8|18564.5|18560.5|18564.5|18560.5|18559.8|18555.8|5
1614289590000|2021-02-25 21:46:30|18566.1|18562.1|18566.1|18562.1|18572.3|18568.3|18566.1|18562.1|15
1614289600000|2021-02-25 21:46:40|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|8
1614289610000|2021-02-25 21:46:50|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18558.3|18554.3|1
1614289620000|2021-02-25 21:47:00|18558.3|18554.3|18555.1|18551.1|18558.3|18554.3|18550.4|18546.4|16
1614289630000|2021-02-25 21:47:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|16
1614289640000|2021-02-25 21:47:20|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|36
1614289650000|2021-02-25 21:47:30|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|7
1614289660000|2021-02-25 21:47:40|18556.7|18552.7|18548.9|18544.9|18556.7|18552.7|18548.9|18544.9|24
1614289670000|2021-02-25 21:47:50|18550.4|18546.4|18555.1|18551.1|18558.3|18554.3|18550.4|18546.4|5
1614289680000|2021-02-25 21:48:00|18556.7|18552.7|18562.9|18558.9|18562.9|18558.9|18556.7|18552.7|8
1614289690000|2021-02-25 21:48:10|18561.4|18557.4|18553.6|18549.6|18562.9|18558.9|18553.6|18549.6|27
1614289700000|2021-02-25 21:48:20|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|15
1614289710000|2021-02-25 21:48:30|18559.8|18555.8|18564.5|18560.5|18564.5|18560.5|18559.8|18555.8|13
1614289720000|2021-02-25 21:48:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|9
1614289730000|2021-02-25 21:48:50|18558.3|18554.3|18559.8|18555.8|18561.4|18557.4|18558.3|18554.3|15
1614289740000|2021-02-25 21:49:00|18558.3|18554.3|18562.9|18558.9|18562.9|18558.9|18558.3|18554.3|10
1614289750000|2021-02-25 21:49:10|18566.1|18562.1|18555.1|18551.1|18566.1|18562.1|18555.1|18551.1|34
1614289760000|2021-02-25 21:49:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|15
1614289770000|2021-02-25 21:49:30|18547.3|18543.3|18536.4|18532.4|18548.9|18544.9|18536.4|18532.4|1
1614289780000|2021-02-25 21:49:40|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|6
1614289790000|2021-02-25 21:49:50|18533.3|18529.3|18536.4|18532.4|18536.4|18532.4|18533.3|18529.3|6
1614289800000|2021-02-25 21:50:00|18534.8|18530.8|18545.8|18541.8|18545.8|18541.8|18534.8|18530.8|4
1614289810000|2021-02-25 21:50:10|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|6
1614289820000|2021-02-25 21:50:20|18541.1|18537.1|18545.8|18541.8|18545.8|18541.8|18541.1|18537.1|25
1614289830000|2021-02-25 21:50:30|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|11
1614289840000|2021-02-25 21:50:40|18547.3|18543.3|18562.9|18558.9|18562.9|18558.9|18547.3|18543.3|28
1614289850000|2021-02-25 21:50:50|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|10
1614289860000|2021-02-25 21:51:00|18572.3|18568.3|18570.8|18566.8|18573.9|18569.9|18569.2|18565.2|19
1614289870000|2021-02-25 21:51:10|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18561.4|18557.4|21
1614289890000|2021-02-25 21:51:30|18569.2|18565.2|18564.5|18560.5|18569.2|18565.2|18561.4|18557.4|12
1614289900000|2021-02-25 21:51:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18564.5|18560.5|16
1614289910000|2021-02-25 21:51:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1614289920000|2021-02-25 21:52:00|18564.5|18560.5|18561.4|18557.4|18569.2|18565.2|18561.4|18557.4|15
1614289930000|2021-02-25 21:52:10|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|1
1614289940000|2021-02-25 21:52:20|18564.5|18560.5|18570.8|18566.8|18572.3|18568.3|18564.5|18560.5|13
1614289950000|2021-02-25 21:52:30|18572.3|18568.3|18583.3|18579.3|18584.8|18580.8|18572.3|18568.3|51
1614289980000|2021-02-25 21:53:00|18581.7|18577.7|18575.4|18571.4|18581.7|18577.7|18575.4|18571.4|25
1614289990000|2021-02-25 21:53:10|18586.4|18582.4|18587.9|18583.9|18591.1|18587.1|18583.3|18579.3|21
1614290000000|2021-02-25 21:53:20|18586.4|18582.4|18580.1|18576.1|18586.4|18582.4|18580.1|18576.1|20
1614290020000|2021-02-25 21:53:40|18581.7|18577.7|18578.6|18574.6|18589.5|18585.5|18578.6|18574.6|19
1614290030000|2021-02-25 21:53:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|8
1614290040000|2021-02-25 21:54:00|18578.6|18574.6|18577|18573|18580.1|18576.1|18577|18573|13
1614290050000|2021-02-25 21:54:10|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|21
1614290060000|2021-02-25 21:54:20|18570.8|18566.8|18567.6|18563.6|18572.3|18568.3|18567.6|18563.6|12
1614290070000|2021-02-25 21:54:30|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|33
1614290080000|2021-02-25 21:54:40|18559.8|18555.8|18564.5|18560.5|18564.5|18560.5|18559.8|18555.8|43
1614290090000|2021-02-25 21:54:50|18566.1|18562.1|18573.9|18569.9|18573.9|18569.9|18564.5|18560.5|7
1614290100000|2021-02-25 21:55:00|18575.4|18571.4|18577|18573|18580.1|18576.1|18575.4|18571.4|11
1614290110000|2021-02-25 21:55:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|9
1614290120000|2021-02-25 21:55:20|18580.1|18576.1|18573.9|18569.9|18580.1|18576.1|18573.9|18569.9|13
1614290130000|2021-02-25 21:55:30|18577|18573|18567.6|18563.6|18577|18573|18559.8|18555.8|18
1614290140000|2021-02-25 21:55:40|18566.1|18562.1|18561.4|18557.4|18566.1|18562.1|18561.4|18557.4|3
1614290150000|2021-02-25 21:55:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|5
1614290160000|2021-02-25 21:56:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18561.4|18557.4|3
1614290170000|2021-02-25 21:56:10|18564.5|18560.5|18561.4|18557.4|18564.5|18560.5|18561.4|18557.4|2
1614290180000|2021-02-25 21:56:20|18562.9|18558.9|18569.2|18565.2|18569.2|18565.2|18562.9|18558.9|8
1614290190000|2021-02-25 21:56:30|18570.8|18566.8|18577|18573|18578.6|18574.6|18561.4|18557.4|13
1614290200000|2021-02-25 21:56:40|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|6
1614290210000|2021-02-25 21:56:50|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|6
1614290220000|2021-02-25 21:57:00|18575.4|18571.4|18583.3|18579.3|18583.3|18579.3|18573.9|18569.9|17
1614290230000|2021-02-25 21:57:10|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|7
1614290240000|2021-02-25 21:57:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|6
1614290250000|2021-02-25 21:57:30|18594.2|18590.2|18586.4|18582.4|18594.2|18590.2|18586.4|18582.4|21
1614290260000|2021-02-25 21:57:40|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|11
1614290270000|2021-02-25 21:57:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1614290280000|2021-02-25 21:58:00|18603.6|18599.6|18598.9|18594.9|18603.6|18599.6|18598.9|18594.9|13
1614290290000|2021-02-25 21:58:10|18597.3|18593.3|18609.8|18605.8|18609.8|18605.8|18597.3|18593.3|13
1614290300000|2021-02-25 21:58:20|18602|18598|18608.3|18604.3|18608.3|18604.3|18602|18598|16
1614290310000|2021-02-25 21:58:30|18606.7|18602.7|18600.4|18596.4|18606.7|18602.7|18600.4|18596.4|7
1614290320000|2021-02-25 21:58:40|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|0
1614290330000|2021-02-25 21:58:50|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|4
1614290340000|2021-02-25 21:59:00|18619.2|18615.2|18614.5|18610.5|18619.2|18615.2|18611.4|18607.4|19
1614290350000|2021-02-25 21:59:10|18612.9|18608.9|18611.4|18607.4|18614.5|18610.5|18611.4|18607.4|9
1614290360000|2021-02-25 21:59:20|18612.9|18608.9|18617.6|18613.6|18620.8|18616.8|18612.9|18608.9|21
1614290370000|2021-02-25 21:59:30|18625.4|18621.4|18628.6|18624.6|18631.7|18627.7|18623.9|18619.9|8
1614290380000|2021-02-25 21:59:40|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|12
1614290390000|2021-02-25 21:59:50|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|2
1614294000000|2021-02-25 23:00:00|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|3
1614294010000|2021-02-25 23:00:10|18641.1|18637.1|18656.7|18652.7|18656.7|18652.7|18641.1|18637.1|9
1614294020000|2021-02-25 23:00:20|18655.1|18651.1|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|6
1614294030000|2021-02-25 23:00:30|18656.7|18652.7|18650.4|18646.4|18656.7|18652.7|18648.9|18644.9|6
1614294040000|2021-02-25 23:00:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|1
1614294050000|2021-02-25 23:00:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|5
1614294060000|2021-02-25 23:01:00|18655.1|18651.1|18670.8|18666.8|18670.8|18666.8|18655.1|18651.1|6
1614294080000|2021-02-25 23:01:20|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|3
1614294090000|2021-02-25 23:01:30|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|0
1614294100000|2021-02-25 23:01:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|9
1614294110000|2021-02-25 23:01:50|18684.8|18680.8|18664.5|18660.5|18684.8|18680.8|18664.5|18660.5|22
1614294120000|2021-02-25 23:02:00|18661.4|18657.4|18662.9|18658.9|18664.5|18660.5|18658.3|18654.3|45
1614294130000|2021-02-25 23:02:10|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|9
1614294140000|2021-02-25 23:02:20|||||||||2
1614294150000|2021-02-25 23:02:30|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|1
1614294160000|2021-02-25 23:02:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|1
1614294170000|2021-02-25 23:02:50|18670.8|18666.8|18662.9|18658.9|18670.8|18666.8|18662.9|18658.9|7
1614294180000|2021-02-25 23:03:00|18656.7|18652.7|18659.8|18655.8|18661.4|18657.4|18656.7|18652.7|8
1614294190000|2021-02-25 23:03:10|18658.3|18654.3|18658.3|18654.3|18661.4|18657.4|18655.1|18651.1|7
1614294200000|2021-02-25 23:03:20|18656.7|18652.7|18661.4|18657.4|18661.4|18657.4|18653.6|18649.6|6
1614294210000|2021-02-25 23:03:30|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|4
1614294220000|2021-02-25 23:03:40|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18655.1|18651.1|18
1614294230000|2021-02-25 23:03:50|18655.1|18651.1|18650.4|18646.4|18655.1|18651.1|18650.4|18646.4|2
1614294240000|2021-02-25 23:04:00|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18645.8|18641.8|13
1614294250000|2021-02-25 23:04:10|18647.3|18643.3|18648.9|18644.9|18650.4|18646.4|18645.8|18641.8|0
1614294260000|2021-02-25 23:04:20|18650.4|18646.4|18645.8|18641.8|18650.4|18646.4|18645.8|18641.8|0
1614294280000|2021-02-25 23:04:40|18648.9|18644.9|18645.8|18641.8|18648.9|18644.9|18645.8|18641.8|0
1614294290000|2021-02-25 23:04:50|18647.3|18643.3|18642.6|18638.6|18647.3|18643.3|18642.6|18638.6|1
1614294300000|2021-02-25 23:05:00|18641.1|18637.1|18633.3|18629.3|18641.1|18637.1|18633.3|18629.3|21
1614294310000|2021-02-25 23:05:10|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|0
1614294320000|2021-02-25 23:05:20|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|6
1614294330000|2021-02-25 23:05:30|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|0
1614294340000|2021-02-25 23:05:40|18637.9|18633.9|18630.1|18626.1|18637.9|18633.9|18630.1|18626.1|11
1614294350000|2021-02-25 23:05:50|18622.3|18618.3|18614.5|18610.5|18622.3|18618.3|18614.5|18610.5|2
1614294360000|2021-02-25 23:06:00|18611.4|18607.4|18597.3|18593.3|18611.4|18607.4|18595.8|18591.8|2
1614294370000|2021-02-25 23:06:10|18595.8|18591.8|18598.9|18594.9|18617.6|18613.6|18595.8|18591.8|14
1614294380000|2021-02-25 23:06:20|18597.3|18593.3|18600.4|18596.4|18603.6|18599.6|18597.3|18593.3|7
1614294390000|2021-02-25 23:06:30|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|3
1614294400000|2021-02-25 23:06:40|18594.2|18590.2|18589.5|18585.5|18594.2|18590.2|18587.9|18583.9|13
1614294410000|2021-02-25 23:06:50|18587.9|18583.9|18581.7|18577.7|18589.5|18585.5|18581.7|18577.7|5
1614294420000|2021-02-25 23:07:00|18580.1|18576.1|18584.8|18580.8|18587.9|18583.9|18580.1|18576.1|4
1614294430000|2021-02-25 23:07:10|18586.4|18582.4|18595.8|18591.8|18595.8|18591.8|18584.8|18580.8|17
1614294440000|2021-02-25 23:07:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|1
1614294450000|2021-02-25 23:07:30|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18598.9|18594.9|3
1614294470000|2021-02-25 23:07:50|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18594.2|18590.2|4
1614294480000|2021-02-25 23:08:00|18600.4|18596.4|18589.5|18585.5|18600.4|18596.4|18589.5|18585.5|3
1614294500000|2021-02-25 23:08:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1614294510000|2021-02-25 23:08:30|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1614294520000|2021-02-25 23:08:40|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|0
1614294530000|2021-02-25 23:08:50|18587.9|18583.9|18594.2|18590.2|18594.2|18590.2|18586.4|18582.4|5
1614294540000|2021-02-25 23:09:00|18598.9|18594.9|18602|18598|18602|18598|18598.9|18594.9|12
1614294550000|2021-02-25 23:09:10|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|1
1614294560000|2021-02-25 23:09:20|18603.6|18599.6|18602|18598|18605.1|18601.1|18602|18598|4
1614294570000|2021-02-25 23:09:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|2
1614294580000|2021-02-25 23:09:40|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|3
1614294590000|2021-02-25 23:09:50|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|2
1614294600000|2021-02-25 23:10:00|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|22
1614294610000|2021-02-25 23:10:10|18600.4|18596.4|18609.8|18605.8|18609.8|18605.8|18597.3|18593.3|4
1614294620000|2021-02-25 23:10:20|18606.7|18602.7|18605.1|18601.1|18608.3|18604.3|18605.1|18601.1|13
1614294630000|2021-02-25 23:10:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1614294640000|2021-02-25 23:10:40|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|11
1614294650000|2021-02-25 23:10:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|4
1614294660000|2021-02-25 23:11:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|3
1614294670000|2021-02-25 23:11:10|18619.2|18615.2|18633.3|18629.3|18633.3|18629.3|18619.2|18615.2|8
1614294680000|2021-02-25 23:11:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|4
1614294690000|2021-02-25 23:11:30|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|1
1614294700000|2021-02-25 23:11:40|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|0
1614294720000|2021-02-25 23:12:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|1
1614294730000|2021-02-25 23:12:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|1
1614294740000|2021-02-25 23:12:20|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|9
1614294760000|2021-02-25 23:12:40|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|1
1614294790000|2021-02-25 23:13:10|18623.9|18619.9|18611.4|18607.4|18623.9|18619.9|18611.4|18607.4|21
1614294800000|2021-02-25 23:13:20|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|3
1614294810000|2021-02-25 23:13:30|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|3
1614294820000|2021-02-25 23:13:40|18617.6|18613.6|18612.9|18608.9|18617.6|18613.6|18611.4|18607.4|5
1614294830000|2021-02-25 23:13:50|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|0
1614294840000|2021-02-25 23:14:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|2
1614294850000|2021-02-25 23:14:10|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|5
1614294860000|2021-02-25 23:14:20|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|0
1614294870000|2021-02-25 23:14:30|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|3
1614294880000|2021-02-25 23:14:40|18606.7|18602.7|18600.4|18596.4|18606.7|18602.7|18597.3|18593.3|11
1614294890000|2021-02-25 23:14:50|18598.9|18594.9|18595.8|18591.8|18598.9|18594.9|18595.8|18591.8|0
1614294900000|2021-02-25 23:15:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|12
1614294910000|2021-02-25 23:15:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1614294920000|2021-02-25 23:15:20|18589.5|18585.5|18580.1|18576.1|18589.5|18585.5|18580.1|18576.1|13
1614294930000|2021-02-25 23:15:30|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18570.8|18566.8|16
1614294940000|2021-02-25 23:15:40|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|2
1614294950000|2021-02-25 23:15:50|18581.7|18577.7|18584.8|18580.8|18586.4|18582.4|18581.7|18577.7|3
1614294960000|2021-02-25 23:16:00|18586.4|18582.4|18578.6|18574.6|18586.4|18582.4|18578.6|18574.6|11
1614294970000|2021-02-25 23:16:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|3
1614294980000|2021-02-25 23:16:20|18580.1|18576.1|18583.3|18579.3|18583.3|18579.3|18580.1|18576.1|4
1614294990000|2021-02-25 23:16:30|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|1
1614295000000|2021-02-25 23:16:40|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|0
1614295010000|2021-02-25 23:16:50|18581.7|18577.7|18586.4|18582.4|18586.4|18582.4|18581.7|18577.7|3
1614295020000|2021-02-25 23:17:00|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|7
1614295030000|2021-02-25 23:17:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|0
1614295040000|2021-02-25 23:17:20|18591.1|18587.1|18595.8|18591.8|18595.8|18591.8|18591.1|18587.1|1
1614295050000|2021-02-25 23:17:30|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|0
1614295080000|2021-02-25 23:18:00|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|0
1614295110000|2021-02-25 23:18:30|18598.9|18594.9|18586.4|18582.4|18598.9|18594.9|18586.4|18582.4|3
1614295130000|2021-02-25 23:18:50|18584.8|18580.8|18581.7|18577.7|18586.4|18582.4|18581.7|18577.7|3
1614295140000|2021-02-25 23:19:00|18583.3|18579.3|18577|18573|18583.3|18579.3|18577|18573|5
1614295160000|2021-02-25 23:19:20|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18577|18573|2
1614295190000|2021-02-25 23:19:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|2
1614295200000|2021-02-25 23:20:00|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|12
1614295240000|2021-02-25 23:20:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|12
1614295250000|2021-02-25 23:20:50|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|1
1614295260000|2021-02-25 23:21:00|18594.2|18590.2|18602|18598|18606.7|18602.7|18594.2|18590.2|13
1614295280000|2021-02-25 23:21:20|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18602|18598|1
1614295300000|2021-02-25 23:21:40|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|4
1614295310000|2021-02-25 23:21:50|18602|18598|18594.2|18590.2|18602|18598|18594.2|18590.2|5
1614295320000|2021-02-25 23:22:00|18592.6|18588.6|18589.5|18585.5|18592.6|18588.6|18589.5|18585.5|2
1614295330000|2021-02-25 23:22:10|18587.9|18583.9|18589.5|18585.5|18591.1|18587.1|18586.4|18582.4|17
1614295340000|2021-02-25 23:22:20|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|0
1614295350000|2021-02-25 23:22:30|||||||||1
1614295370000|2021-02-25 23:22:50|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|3
1614295380000|2021-02-25 23:23:00|18594.2|18590.2|18592.6|18588.6|18597.3|18593.3|18592.6|18588.6|21
1614295390000|2021-02-25 23:23:10|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|11
1614295400000|2021-02-25 23:23:20|18587.9|18583.9|18592.6|18588.6|18592.6|18588.6|18587.9|18583.9|8
1614295410000|2021-02-25 23:23:30|18594.2|18590.2|18598.9|18594.9|18598.9|18594.9|18594.2|18590.2|9
1614295420000|2021-02-25 23:23:40|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|5
1614295430000|2021-02-25 23:23:50|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|0
1614295440000|2021-02-25 23:24:00|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|7
1614295450000|2021-02-25 23:24:10|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|1
1614295460000|2021-02-25 23:24:20|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|20
1614295470000|2021-02-25 23:24:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|3
1614295480000|2021-02-25 23:24:40|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|0
1614295490000|2021-02-25 23:24:50|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|5
1614295500000|2021-02-25 23:25:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|8
1614295510000|2021-02-25 23:25:10|18612.9|18608.9|18622.3|18618.3|18622.3|18618.3|18612.9|18608.9|11
1614295520000|2021-02-25 23:25:20|18623.9|18619.9|18620.8|18616.8|18623.9|18619.9|18619.2|18615.2|7
1614295530000|2021-02-25 23:25:30|18619.2|18615.2|18603.6|18599.6|18619.2|18615.2|18603.6|18599.6|7
1614295540000|2021-02-25 23:25:40|18605.1|18601.1|18612.9|18608.9|18614.5|18610.5|18605.1|18601.1|1
1614295550000|2021-02-25 23:25:50|18611.4|18607.4|18605.1|18601.1|18611.4|18607.4|18605.1|18601.1|2
1614295560000|2021-02-25 23:26:00|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|3
1614295570000|2021-02-25 23:26:10|18611.4|18607.4|18605.1|18601.1|18611.4|18607.4|18605.1|18601.1|4
1614295580000|2021-02-25 23:26:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|5
1614295590000|2021-02-25 23:26:30|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|1
1614295600000|2021-02-25 23:26:40|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|10
1614295610000|2021-02-25 23:26:50|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|0
1614295620000|2021-02-25 23:27:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|1
1614295630000|2021-02-25 23:27:10|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|1
1614295640000|2021-02-25 23:27:20|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|3
1614295660000|2021-02-25 23:27:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|4
1614295670000|2021-02-25 23:27:50|18600.4|18596.4|18595.8|18591.8|18602|18598|18595.8|18591.8|5
1614295680000|2021-02-25 23:28:00|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|3
1614295690000|2021-02-25 23:28:10|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|0
1614295710000|2021-02-25 23:28:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|8
1614295730000|2021-02-25 23:28:50|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1614295740000|2021-02-25 23:29:00|18591.1|18587.1|18597.3|18593.3|18597.3|18593.3|18591.1|18587.1|1
1614295750000|2021-02-25 23:29:10|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|4
1614295760000|2021-02-25 23:29:20|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18592.6|18588.6|6
1614295770000|2021-02-25 23:29:30|18592.6|18588.6|18589.5|18585.5|18594.2|18590.2|18589.5|18585.5|1
1614295790000|2021-02-25 23:29:50|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|5
1614295800000|2021-02-25 23:30:00|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1614295810000|2021-02-25 23:30:10|18592.6|18588.6|18595.8|18591.8|18595.8|18591.8|18592.6|18588.6|1
1614295830000|2021-02-25 23:30:30|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|2
1614295840000|2021-02-25 23:30:40|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|3
1614295850000|2021-02-25 23:30:50|18602|18598|18602|18598|18602|18598|18602|18598|0
1614295870000|2021-02-25 23:31:10|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18594.2|18590.2|13
1614295880000|2021-02-25 23:31:20|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|4
1614295890000|2021-02-25 23:31:30|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|0
1614295900000|2021-02-25 23:31:40|18600.4|18596.4|18605.1|18601.1|18606.7|18602.7|18600.4|18596.4|4
1614295910000|2021-02-25 23:31:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|3
1614295920000|2021-02-25 23:32:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|1
1614295930000|2021-02-25 23:32:10|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|2
1614295940000|2021-02-25 23:32:20|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|9
1614295960000|2021-02-25 23:32:40|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|3
1614295970000|2021-02-25 23:32:50|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|2
1614295980000|2021-02-25 23:33:00|18605.1|18601.1|18608.3|18604.3|18608.3|18604.3|18603.6|18599.6|12
1614295990000|2021-02-25 23:33:10|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18606.7|18602.7|3
1614296000000|2021-02-25 23:33:20|18611.4|18607.4|18603.6|18599.6|18612.9|18608.9|18603.6|18599.6|8
1614296010000|2021-02-25 23:33:30|18598.9|18594.9|18592.6|18588.6|18598.9|18594.9|18592.6|18588.6|5
1614296030000|2021-02-25 23:33:50|18594.2|18590.2|18592.6|18588.6|18595.8|18591.8|18592.6|18588.6|13
1614296040000|2021-02-25 23:34:00|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|9
1614296050000|2021-02-25 23:34:10|||||||||5
1614296060000|2021-02-25 23:34:20|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|3
1614296070000|2021-02-25 23:34:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|5
1614296080000|2021-02-25 23:34:40|18570.8|18566.8|18569.2|18565.2|18573.9|18569.9|18569.2|18565.2|5
1614296090000|2021-02-25 23:34:50|18570.8|18566.8|18567.6|18563.6|18572.3|18568.3|18567.6|18563.6|4
1614296100000|2021-02-25 23:35:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1614296110000|2021-02-25 23:35:10|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|3
1614296120000|2021-02-25 23:35:20|||||||||3
1614296130000|2021-02-25 23:35:30|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|2
1614296140000|2021-02-25 23:35:40|18556.7|18552.7|18550.4|18546.4|18556.7|18552.7|18541.1|18537.1|14
1614296150000|2021-02-25 23:35:50|18548.9|18544.9|18545.8|18541.8|18552|18548|18545.8|18541.8|2
1614296160000|2021-02-25 23:36:00|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18541.1|18537.1|11
1614296170000|2021-02-25 23:36:10|18552|18548|18555.1|18551.1|18555.1|18551.1|18552|18548|1
1614296180000|2021-02-25 23:36:20|18556.7|18552.7|18580.1|18576.1|18580.1|18576.1|18556.7|18552.7|16
1614296190000|2021-02-25 23:36:30|18578.6|18574.6|18570.8|18566.8|18578.6|18574.6|18559.8|18555.8|18
1614296200000|2021-02-25 23:36:40|18573.9|18569.9|18566.1|18562.1|18575.4|18571.4|18566.1|18562.1|10
1614296210000|2021-02-25 23:36:50|18561.4|18557.4|18555.1|18551.1|18561.4|18557.4|18555.1|18551.1|6
1614296220000|2021-02-25 23:37:00|18556.7|18552.7|18555.1|18551.1|18562.9|18558.9|18555.1|18551.1|8
1614296230000|2021-02-25 23:37:10|18556.7|18552.7|18564.5|18560.5|18564.5|18560.5|18556.7|18552.7|4
1614296240000|2021-02-25 23:37:20|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|4
1614296250000|2021-02-25 23:37:30|18562.9|18558.9|18558.3|18554.3|18567.6|18563.6|18553.6|18549.6|12
1614296260000|2021-02-25 23:37:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1614296270000|2021-02-25 23:37:50|18567.6|18563.6|18569.2|18565.2|18570.8|18566.8|18567.6|18563.6|6
1614296280000|2021-02-25 23:38:00|18562.9|18558.9|18570.8|18566.8|18573.9|18569.9|18561.4|18557.4|17
1614296290000|2021-02-25 23:38:10|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|0
1614296300000|2021-02-25 23:38:20|18570.8|18566.8|18558.3|18554.3|18570.8|18566.8|18558.3|18554.3|5
1614296310000|2021-02-25 23:38:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|8
1614296340000|2021-02-25 23:39:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|3
1614296350000|2021-02-25 23:39:10|18564.5|18560.5|18561.4|18557.4|18564.5|18560.5|18561.4|18557.4|1
1614296370000|2021-02-25 23:39:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|6
1614296380000|2021-02-25 23:39:40|18570.8|18566.8|18573.9|18569.9|18573.9|18569.9|18569.2|18565.2|2
1614296390000|2021-02-25 23:39:50|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|2
1614296400000|2021-02-25 23:40:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|6
1614296410000|2021-02-25 23:40:10|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|6
1614296420000|2021-02-25 23:40:20|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|0
1614296430000|2021-02-25 23:40:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|3
1614296440000|2021-02-25 23:40:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18566.1|18562.1|4
1614296450000|2021-02-25 23:40:50|18564.5|18560.5|18561.4|18557.4|18564.5|18560.5|18561.4|18557.4|3
1614296460000|2021-02-25 23:41:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|4
1614296470000|2021-02-25 23:41:10|18566.1|18562.1|18573.9|18569.9|18573.9|18569.9|18564.5|18560.5|1
1614296480000|2021-02-25 23:41:20|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|0
1614296490000|2021-02-25 23:41:30|18577|18573|18577|18573|18577|18573|18577|18573|5
1614296500000|2021-02-25 23:41:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|14
1614296520000|2021-02-25 23:42:00|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1614296530000|2021-02-25 23:42:10|18569.2|18565.2|18573.9|18569.9|18577|18573|18569.2|18565.2|2
1614296540000|2021-02-25 23:42:20|18577|18573|18580.1|18576.1|18580.1|18576.1|18577|18573|2
1614296550000|2021-02-25 23:42:30|18578.6|18574.6|18573.9|18569.9|18578.6|18574.6|18573.9|18569.9|1
1614296560000|2021-02-25 23:42:40|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|0
1614296590000|2021-02-25 23:43:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|10
1614296600000|2021-02-25 23:43:20|18577|18573|18583.3|18579.3|18583.3|18579.3|18577|18573|4
1614296610000|2021-02-25 23:43:30|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|0
1614296630000|2021-02-25 23:43:50|18573.9|18569.9|18586.4|18582.4|18586.4|18582.4|18573.9|18569.9|9
1614296650000|2021-02-25 23:44:10|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|0
1614296660000|2021-02-25 23:44:20|18587.9|18583.9|18583.3|18579.3|18587.9|18583.9|18583.3|18579.3|3
1614296670000|2021-02-25 23:44:30|18584.8|18580.8|18581.7|18577.7|18586.4|18582.4|18581.7|18577.7|0
1614296680000|2021-02-25 23:44:40|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|9
1614296690000|2021-02-25 23:44:50|18587.9|18583.9|18583.3|18579.3|18587.9|18583.9|18583.3|18579.3|3
1614296700000|2021-02-25 23:45:00|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|0
1614296740000|2021-02-25 23:45:40|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18573.9|18569.9|7
1614296760000|2021-02-25 23:46:00|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|4
1614296770000|2021-02-25 23:46:10|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|2
1614296800000|2021-02-25 23:46:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1614296830000|2021-02-25 23:47:10|||||||||12
1614296840000|2021-02-25 23:47:20|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|5
1614296850000|2021-02-25 23:47:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1614296860000|2021-02-25 23:47:40|18575.4|18571.4|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|5
1614296870000|2021-02-25 23:47:50|18573.9|18569.9|18570.8|18566.8|18573.9|18569.9|18570.8|18566.8|5
1614296880000|2021-02-25 23:48:00|18569.2|18565.2|18570.8|18566.8|18575.4|18571.4|18566.1|18562.1|7
1614296890000|2021-02-25 23:48:10|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|4
1614296900000|2021-02-25 23:48:20|18572.3|18568.3|18577|18573|18577|18573|18572.3|18568.3|3
1614296930000|2021-02-25 23:48:50|18578.6|18574.6|18575.4|18571.4|18580.1|18576.1|18573.9|18569.9|27
1614296940000|2021-02-25 23:49:00|||||||||1
1614296970000|2021-02-25 23:49:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|1
1614296990000|2021-02-25 23:49:50|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1614297000000|2021-02-25 23:50:00|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|5
1614297020000|2021-02-25 23:50:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1614297040000|2021-02-25 23:50:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|1
1614297050000|2021-02-25 23:50:50|||||||||3
1614297060000|2021-02-25 23:51:00|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|3
1614297090000|2021-02-25 23:51:30|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|3
1614297100000|2021-02-25 23:51:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|4
1614297110000|2021-02-25 23:51:50|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|0
1614297130000|2021-02-25 23:52:10|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|5
1614297140000|2021-02-25 23:52:20|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|0
1614297150000|2021-02-25 23:52:30|18572.3|18568.3|18567.6|18563.6|18572.3|18568.3|18567.6|18563.6|6
1614297160000|2021-02-25 23:52:40|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|1
1614297170000|2021-02-25 23:52:50|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1614297180000|2021-02-25 23:53:00|18566.1|18562.1|18561.4|18557.4|18566.1|18562.1|18561.4|18557.4|8
1614297190000|2021-02-25 23:53:10|18559.8|18555.8|18553.6|18549.6|18559.8|18555.8|18553.6|18549.6|15
1614297200000|2021-02-25 23:53:20|||||||||5
1614297210000|2021-02-25 23:53:30|18552|18548|18545.8|18541.8|18552|18548|18545.8|18541.8|4
1614297220000|2021-02-25 23:53:40|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|1
1614297230000|2021-02-25 23:53:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|1
1614297240000|2021-02-25 23:54:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|2
1614297260000|2021-02-25 23:54:20|18539.5|18535.5|18539.5|18535.5|18542.6|18538.6|18539.5|18535.5|8
1614297270000|2021-02-25 23:54:30|18541.1|18537.1|18550.4|18546.4|18550.4|18546.4|18541.1|18537.1|2
1614297280000|2021-02-25 23:54:40|18548.9|18544.9|18545.8|18541.8|18559.8|18555.8|18545.8|18541.8|7
1614297290000|2021-02-25 23:54:50|18547.3|18543.3|18545.8|18541.8|18548.9|18544.9|18544.2|18540.2|8
1614297300000|2021-02-25 23:55:00|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|5
1614297310000|2021-02-25 23:55:10|18553.6|18549.6|18548.9|18544.9|18553.6|18549.6|18548.9|18544.9|9
1614297320000|2021-02-25 23:55:20|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|0
1614297340000|2021-02-25 23:55:40|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|2
1614297350000|2021-02-25 23:55:50|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|0
1614297360000|2021-02-25 23:56:00|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|9
1614297370000|2021-02-25 23:56:10|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|5
1614297390000|2021-02-25 23:56:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1614297400000|2021-02-25 23:56:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|0
1614297410000|2021-02-25 23:56:50|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|6
1614297420000|2021-02-25 23:57:00|18541.1|18537.1|18536.4|18532.4|18541.1|18537.1|18536.4|18532.4|19
1614297430000|2021-02-25 23:57:10|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|8
1614297440000|2021-02-25 23:57:20|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|2
1614297450000|2021-02-25 23:57:30|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18537.9|18533.9|14
1614297460000|2021-02-25 23:57:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|0
1614297470000|2021-02-25 23:57:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|4
1614297480000|2021-02-25 23:58:00|18539.5|18535.5|18542.6|18538.6|18542.6|18538.6|18537.9|18533.9|4
1614297490000|2021-02-25 23:58:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1614297500000|2021-02-25 23:58:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|0
1614297510000|2021-02-25 23:58:30|18544.2|18540.2|18548.9|18544.9|18548.9|18544.9|18544.2|18540.2|3
1614297520000|2021-02-25 23:58:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1614297530000|2021-02-25 23:58:50|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|3
1614297540000|2021-02-25 23:59:00|18552|18548|18552|18548|18552|18548|18552|18548|1
1614297550000|2021-02-25 23:59:10|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|2
1614297590000|2021-02-25 23:59:50|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|2
1614297600000|2021-02-26 00:00:00|18561.4|18557.4|18552|18548|18561.4|18557.4|18552|18548|14
1614297610000|2021-02-26 00:00:10|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|4
1614297620000|2021-02-26 00:00:20|18553.6|18549.6|18566.1|18562.1|18566.1|18562.1|18553.6|18549.6|5
1614297630000|2021-02-26 00:00:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18564.5|18560.5|2
1614297640000|2021-02-26 00:00:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1614297650000|2021-02-26 00:00:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18570.8|18566.8|5
1614297660000|2021-02-26 00:01:00|18573.9|18569.9|18580.1|18576.1|18583.3|18579.3|18569.2|18565.2|18
1614297670000|2021-02-26 00:01:10|18578.6|18574.6|18567.6|18563.6|18578.6|18574.6|18567.6|18563.6|1
1614297680000|2021-02-26 00:01:20|||||||||5
1614297690000|2021-02-26 00:01:30|18564.5|18560.5|18552|18548|18564.5|18560.5|18552|18548|12
1614297700000|2021-02-26 00:01:40|18553.6|18549.6|18542.6|18538.6|18553.6|18549.6|18542.6|18538.6|39
1614297710000|2021-02-26 00:01:50|18541.1|18537.1|18545.8|18541.8|18545.8|18541.8|18541.1|18537.1|6
1614297720000|2021-02-26 00:02:00|18544.2|18540.2|18537.9|18533.9|18545.8|18541.8|18537.9|18533.9|7
1614297730000|2021-02-26 00:02:10|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|5
1614297740000|2021-02-26 00:02:20|18541.1|18537.1|18539.5|18535.5|18544.2|18540.2|18537.9|18533.9|7
1614297750000|2021-02-26 00:02:30|18537.9|18533.9|18530.1|18526.1|18537.9|18533.9|18525.4|18521.4|11
1614297760000|2021-02-26 00:02:40|18528.6|18524.6|18525.4|18521.4|18530.1|18526.1|18525.4|18521.4|7
1614297770000|2021-02-26 00:02:50|18523.9|18519.9|18519.2|18515.2|18525.4|18521.4|18511.4|18507.4|12
1614297780000|2021-02-26 00:03:00|18517.6|18513.6|18514.5|18510.5|18517.6|18513.6|18512.9|18508.9|7
1614297790000|2021-02-26 00:03:10|18512.9|18508.9|18509.8|18505.8|18514.5|18510.5|18506.7|18502.7|14
1614297800000|2021-02-26 00:03:20|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18508.3|18504.3|5
1614297810000|2021-02-26 00:03:30|18508.3|18504.3|18502|18498|18509.8|18505.8|18502|18498|12
1614297820000|2021-02-26 00:03:40|18503.6|18499.6|18500.4|18496.4|18505.1|18501.1|18500.4|18496.4|3
1614297830000|2021-02-26 00:03:50|18503.6|18499.6|18503.6|18499.6|18508.3|18504.3|18503.6|18499.6|14
1614297840000|2021-02-26 00:04:00|18505.1|18501.1|18494.2|18490.2|18512.9|18508.9|18494.2|18490.2|11
1614297850000|2021-02-26 00:04:10|18487.9|18483.9|18480.1|18476.1|18487.9|18483.9|18477|18473|21
1614297860000|2021-02-26 00:04:20|18481.7|18477.7|18480.1|18476.1|18487.9|18483.9|18478.6|18474.6|18
1614297870000|2021-02-26 00:04:30|18481.7|18477.7|18472.3|18468.3|18483.3|18479.3|18472.3|18468.3|4
1614297880000|2021-02-26 00:04:40|18475.4|18471.4|18467.6|18463.6|18475.4|18471.4|18461.4|18457.4|50
1614297890000|2021-02-26 00:04:50|18462.9|18458.9|18467.6|18463.6|18469.2|18465.2|18462.9|18458.9|6
1614297900000|2021-02-26 00:05:00|18469.2|18465.2|18487.9|18483.9|18487.9|18483.9|18467.6|18463.6|34
1614297910000|2021-02-26 00:05:10|18486.4|18482.4|18489.5|18485.5|18498.9|18494.9|18478.6|18474.6|59
1614297920000|2021-02-26 00:05:20|18494.2|18490.2|18470.8|18466.8|18494.2|18490.2|18470.8|18466.8|21
1614297930000|2021-02-26 00:05:30|18472.3|18468.3|18473.9|18469.9|18477|18473|18469.2|18465.2|9
1614297940000|2021-02-26 00:05:40|18475.4|18471.4|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|6
1614297950000|2021-02-26 00:05:50|18466.1|18462.1|18456.7|18452.7|18466.1|18462.1|18453.6|18449.6|12
1614297960000|2021-02-26 00:06:00|18455.1|18451.1|18462.9|18458.9|18462.9|18458.9|18455.1|18451.1|8
1614297970000|2021-02-26 00:06:10|18464.5|18460.5|18480.1|18476.1|18480.1|18476.1|18464.5|18460.5|20
1614297980000|2021-02-26 00:06:20|18478.6|18474.6|18483.3|18479.3|18483.3|18479.3|18472.3|18468.3|17
1614297990000|2021-02-26 00:06:30|18484.8|18480.8|18484.8|18480.8|18491.1|18487.1|18481.7|18477.7|19
1614298000000|2021-02-26 00:06:40|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|4
1614298010000|2021-02-26 00:06:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|1
1614298020000|2021-02-26 00:07:00|18492.6|18488.6|18495.8|18491.8|18497.3|18493.3|18492.6|18488.6|8
1614298030000|2021-02-26 00:07:10|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18492.6|18488.6|8
1614298040000|2021-02-26 00:07:20|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|0
1614298050000|2021-02-26 00:07:30|18498.9|18494.9|18497.3|18493.3|18502|18498|18494.2|18490.2|18
1614298060000|2021-02-26 00:07:40|18494.2|18490.2|18480.1|18476.1|18494.2|18490.2|18473.9|18469.9|47
1614298070000|2021-02-26 00:07:50|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|3
1614298080000|2021-02-26 00:08:00|18481.7|18477.7|18489.5|18485.5|18489.5|18485.5|18473.9|18469.9|16
1614298090000|2021-02-26 00:08:10|18491.1|18487.1|18477|18473|18494.2|18490.2|18473.9|18469.9|23
1614298100000|2021-02-26 00:08:20|18475.4|18471.4|18480.1|18476.1|18481.7|18477.7|18473.9|18469.9|16
1614298110000|2021-02-26 00:08:30|18478.6|18474.6|18475.4|18471.4|18487.9|18483.9|18475.4|18471.4|10
1614298120000|2021-02-26 00:08:40|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18462.9|18458.9|21
1614298130000|2021-02-26 00:08:50|18470.8|18466.8|18466.1|18462.1|18470.8|18466.8|18466.1|18462.1|3
1614298140000|2021-02-26 00:09:00|18456.7|18452.7|18473.9|18469.9|18473.9|18469.9|18455.1|18451.1|18
1614298150000|2021-02-26 00:09:10|18484.8|18480.8|18486.4|18482.4|18489.5|18485.5|18484.8|18480.8|7
1614298160000|2021-02-26 00:09:20|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|4
1614298170000|2021-02-26 00:09:30|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|0
1614298180000|2021-02-26 00:09:40|18487.9|18483.9|18492.6|18488.6|18492.6|18488.6|18487.9|18483.9|1
1614298190000|2021-02-26 00:09:50|18491.1|18487.1|18495.8|18491.8|18495.8|18491.8|18489.5|18485.5|6
1614298200000|2021-02-26 00:10:00|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18494.2|18490.2|7
1614298210000|2021-02-26 00:10:10|18500.4|18496.4|18495.8|18491.8|18503.6|18499.6|18491.1|18487.1|23
1614298220000|2021-02-26 00:10:20|18494.2|18490.2|18486.4|18482.4|18494.2|18490.2|18486.4|18482.4|7
1614298230000|2021-02-26 00:10:30|18487.9|18483.9|18497.3|18493.3|18497.3|18493.3|18487.9|18483.9|8
1614298240000|2021-02-26 00:10:40|18495.8|18491.8|18491.1|18487.1|18495.8|18491.8|18486.4|18482.4|5
1614298250000|2021-02-26 00:10:50|18494.2|18490.2|18502|18498|18502|18498|18494.2|18490.2|5
1614298260000|2021-02-26 00:11:00|18503.6|18499.6|18512.9|18508.9|18512.9|18508.9|18500.4|18496.4|7
1614298270000|2021-02-26 00:11:10|18511.4|18507.4|18517.6|18513.6|18517.6|18513.6|18511.4|18507.4|26
1614298280000|2021-02-26 00:11:20|18519.2|18515.2|18523.9|18519.9|18523.9|18519.9|18517.6|18513.6|12
1614298290000|2021-02-26 00:11:30|18522.3|18518.3|18517.6|18513.6|18522.3|18518.3|18516.1|18512.1|5
1614298300000|2021-02-26 00:11:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|2
1614298310000|2021-02-26 00:11:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|7
1614298320000|2021-02-26 00:12:00|18516.1|18512.1|18511.4|18507.4|18517.6|18513.6|18509.8|18505.8|9
1614298330000|2021-02-26 00:12:10|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|2
1614298340000|2021-02-26 00:12:20|18512.9|18508.9|18505.1|18501.1|18512.9|18508.9|18502|18498|3
1614298350000|2021-02-26 00:12:30|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|0
1614298360000|2021-02-26 00:12:40|18503.6|18499.6|18508.3|18504.3|18508.3|18504.3|18503.6|18499.6|2
1614298380000|2021-02-26 00:13:00|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|0
1614298390000|2021-02-26 00:13:10|18508.3|18504.3|18512.9|18508.9|18512.9|18508.9|18508.3|18504.3|5
1614298400000|2021-02-26 00:13:20|18516.1|18512.1|18517.6|18513.6|18520.8|18516.8|18516.1|18512.1|7
1614298410000|2021-02-26 00:13:30|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|1
1614298420000|2021-02-26 00:13:40|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|5
1614298430000|2021-02-26 00:13:50|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|0
1614298440000|2021-02-26 00:14:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1614298450000|2021-02-26 00:14:10|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|1
1614298460000|2021-02-26 00:14:20|18519.2|18515.2|18502|18498|18519.2|18515.2|18502|18498|9
1614298470000|2021-02-26 00:14:30|18503.6|18499.6|18508.3|18504.3|18508.3|18504.3|18503.6|18499.6|1
1614298480000|2021-02-26 00:14:40|18514.5|18510.5|18520.8|18516.8|18522.3|18518.3|18514.5|18510.5|7
1614298490000|2021-02-26 00:14:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1614298500000|2021-02-26 00:15:00|18520.8|18516.8|18534.8|18530.8|18534.8|18530.8|18520.8|18516.8|20
1614298510000|2021-02-26 00:15:10|18536.4|18532.4|18527|18523|18539.5|18535.5|18527|18523|15
1614298520000|2021-02-26 00:15:20|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|3
1614298530000|2021-02-26 00:15:30|18531.7|18527.7|18536.4|18532.4|18536.4|18532.4|18531.7|18527.7|1
1614298540000|2021-02-26 00:15:40|18537.9|18533.9|18533.3|18529.3|18539.5|18535.5|18531.7|18527.7|6
1614298550000|2021-02-26 00:15:50|18531.7|18527.7|18519.2|18515.2|18531.7|18527.7|18519.2|18515.2|3
1614298560000|2021-02-26 00:16:00|18516.1|18512.1|18514.5|18510.5|18517.6|18513.6|18514.5|18510.5|1
1614298570000|2021-02-26 00:16:10|18512.9|18508.9|18508.3|18504.3|18512.9|18508.9|18506.7|18502.7|0
1614298580000|2021-02-26 00:16:20|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|1
1614298590000|2021-02-26 00:16:30|18503.6|18499.6|18505.1|18501.1|18506.7|18502.7|18502|18498|5
1614298600000|2021-02-26 00:16:40|18516.1|18512.1|18520.8|18516.8|18520.8|18516.8|18514.5|18510.5|1
1614298610000|2021-02-26 00:16:50|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|0
1614298620000|2021-02-26 00:17:00|18522.3|18518.3|18520.8|18516.8|18527|18523|18520.8|18516.8|6
1614298630000|2021-02-26 00:17:10|18522.3|18518.3|18527|18523|18527|18523|18522.3|18518.3|0
1614298640000|2021-02-26 00:17:20|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18517.6|18513.6|0
1614298650000|2021-02-26 00:17:30|18520.8|18516.8|18514.5|18510.5|18522.3|18518.3|18514.5|18510.5|2
1614298660000|2021-02-26 00:17:40|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18505.1|18501.1|5
1614298670000|2021-02-26 00:17:50|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|0
1614298680000|2021-02-26 00:18:00|||||||||8
1614298690000|2021-02-26 00:18:10|18509.8|18505.8|18516.1|18512.1|18516.1|18512.1|18508.3|18504.3|2
1614298700000|2021-02-26 00:18:20|18514.5|18510.5|18517.6|18513.6|18517.6|18513.6|18514.5|18510.5|0
1614298710000|2021-02-26 00:18:30|18516.1|18512.1|18508.3|18504.3|18516.1|18512.1|18508.3|18504.3|1
1614298720000|2021-02-26 00:18:40|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|1
1614298730000|2021-02-26 00:18:50|18517.6|18513.6|18511.4|18507.4|18522.3|18518.3|18511.4|18507.4|7
1614298740000|2021-02-26 00:19:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18508.3|18504.3|6
1614298750000|2021-02-26 00:19:10|18508.3|18504.3|18505.1|18501.1|18508.3|18504.3|18505.1|18501.1|0
1614298760000|2021-02-26 00:19:20|18492.6|18488.6|18511.4|18507.4|18511.4|18507.4|18491.1|18487.1|12
1614298770000|2021-02-26 00:19:30|18508.3|18504.3|18505.1|18501.1|18508.3|18504.3|18505.1|18501.1|40
1614298780000|2021-02-26 00:19:40|18502|18498|18502|18498|18503.6|18499.6|18502|18498|8
1614298790000|2021-02-26 00:19:50|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|1
1614298800000|2021-02-26 00:20:00|18503.6|18499.6|18489.5|18485.5|18503.6|18499.6|18489.5|18485.5|12
1614298810000|2021-02-26 00:20:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1614298820000|2021-02-26 00:20:20|18486.4|18482.4|18491.1|18487.1|18491.1|18487.1|18486.4|18482.4|5
1614298830000|2021-02-26 00:20:30|18489.5|18485.5|18486.4|18482.4|18491.1|18487.1|18486.4|18482.4|0
1614298840000|2021-02-26 00:20:40|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|12
1614298850000|2021-02-26 00:20:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1614298860000|2021-02-26 00:21:00|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|0
1614298870000|2021-02-26 00:21:10|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18483.3|18479.3|3
1614298880000|2021-02-26 00:21:20|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18484.8|18480.8|2
1614298890000|2021-02-26 00:21:30|18492.6|18488.6|18498.9|18494.9|18498.9|18494.9|18489.5|18485.5|5
1614298900000|2021-02-26 00:21:40|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|1
1614298910000|2021-02-26 00:21:50|18498.9|18494.9|18495.8|18491.8|18498.9|18494.9|18495.8|18491.8|1
1614298920000|2021-02-26 00:22:00|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|2
1614298930000|2021-02-26 00:22:10|18500.4|18496.4|18508.3|18504.3|18508.3|18504.3|18500.4|18496.4|2
1614298940000|2021-02-26 00:22:20|18509.8|18505.8|18506.7|18502.7|18516.1|18512.1|18506.7|18502.7|7
1614298950000|2021-02-26 00:22:30|18503.6|18499.6|18503.6|18499.6|18509.8|18505.8|18502|18498|5
1614298960000|2021-02-26 00:22:40|18502|18498|18495.8|18491.8|18502|18498|18495.8|18491.8|1
1614298970000|2021-02-26 00:22:50|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18491.1|18487.1|3
1614298980000|2021-02-26 00:23:00|18487.9|18483.9|18495.8|18491.8|18502|18498|18487.9|18483.9|19
1614298990000|2021-02-26 00:23:10|18497.3|18493.3|18508.3|18504.3|18508.3|18504.3|18497.3|18493.3|1
1614299000000|2021-02-26 00:23:20|18509.8|18505.8|18512.9|18508.9|18514.5|18510.5|18509.8|18505.8|2
1614299010000|2021-02-26 00:23:30|18508.3|18504.3|18512.9|18508.9|18512.9|18508.9|18508.3|18504.3|3
1614299020000|2021-02-26 00:23:40|18516.1|18512.1|18511.4|18507.4|18523.9|18519.9|18511.4|18507.4|13
1614299030000|2021-02-26 00:23:50|18512.9|18508.9|18520.8|18516.8|18520.8|18516.8|18512.9|18508.9|3
1614299040000|2021-02-26 00:24:00|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|1
1614299060000|2021-02-26 00:24:20|18519.2|18515.2|18531.7|18527.7|18533.3|18529.3|18519.2|18515.2|2
1614299070000|2021-02-26 00:24:30|18533.3|18529.3|18527|18523|18533.3|18529.3|18527|18523|1
1614299080000|2021-02-26 00:24:40|18525.4|18521.4|18520.8|18516.8|18525.4|18521.4|18520.8|18516.8|1
1614299090000|2021-02-26 00:24:50|18522.3|18518.3|18527|18523|18527|18523|18522.3|18518.3|3
1614299100000|2021-02-26 00:25:00|18523.9|18519.9|18520.8|18516.8|18523.9|18519.9|18520.8|18516.8|3
1614299110000|2021-02-26 00:25:10|18517.6|18513.6|18523.9|18519.9|18525.4|18521.4|18517.6|18513.6|5
1614299120000|2021-02-26 00:25:20|18525.4|18521.4|18530.1|18526.1|18533.3|18529.3|18525.4|18521.4|5
1614299130000|2021-02-26 00:25:30|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|2
1614299150000|2021-02-26 00:25:50|18528.6|18524.6|18530.1|18526.1|18533.3|18529.3|18528.6|18524.6|1
1614299170000|2021-02-26 00:26:10|18531.7|18527.7|18537.9|18533.9|18542.6|18538.6|18531.7|18527.7|4
1614299180000|2021-02-26 00:26:20|18539.5|18535.5|18542.6|18538.6|18542.6|18538.6|18537.9|18533.9|8
1614299190000|2021-02-26 00:26:30|18544.2|18540.2|18542.6|18538.6|18545.8|18541.8|18541.1|18537.1|20
1614299200000|2021-02-26 00:26:40|18544.2|18540.2|18539.5|18535.5|18545.8|18541.8|18537.9|18533.9|9
1614299210000|2021-02-26 00:26:50|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|3
1614299220000|2021-02-26 00:27:00|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|22
1614299230000|2021-02-26 00:27:10|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|24
1614299240000|2021-02-26 00:27:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|0
1614299250000|2021-02-26 00:27:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1614299260000|2021-02-26 00:27:40|18539.5|18535.5|18534.8|18530.8|18539.5|18535.5|18534.8|18530.8|2
1614299270000|2021-02-26 00:27:50|18533.3|18529.3|18537.9|18533.9|18537.9|18533.9|18531.7|18527.7|3
1614299280000|2021-02-26 00:28:00|18536.4|18532.4|18539.5|18535.5|18539.5|18535.5|18536.4|18532.4|4
1614299290000|2021-02-26 00:28:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1614299300000|2021-02-26 00:28:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1614299310000|2021-02-26 00:28:30|18545.8|18541.8|18553.6|18549.6|18553.6|18549.6|18545.8|18541.8|5
1614299320000|2021-02-26 00:28:40|18552|18548|18552|18548|18553.6|18549.6|18548.9|18544.9|10
1614299330000|2021-02-26 00:28:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|3
1614299340000|2021-02-26 00:29:00|||||||||1
1614299350000|2021-02-26 00:29:10|18556.7|18552.7|18564.5|18560.5|18566.1|18562.1|18556.7|18552.7|10
1614299360000|2021-02-26 00:29:20|18566.1|18562.1|18561.4|18557.4|18566.1|18562.1|18561.4|18557.4|3
1614299370000|2021-02-26 00:29:30|18559.8|18555.8|18558.3|18554.3|18561.4|18557.4|18555.1|18551.1|3
1614299380000|2021-02-26 00:29:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|0
1614299390000|2021-02-26 00:29:50|18550.4|18546.4|18550.4|18546.4|18552|18548|18548.9|18544.9|20
1614299400000|2021-02-26 00:30:00|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|11
1614299410000|2021-02-26 00:30:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1614299420000|2021-02-26 00:30:20|18545.8|18541.8|18548.9|18544.9|18548.9|18544.9|18545.8|18541.8|4
1614299440000|2021-02-26 00:30:40|18550.4|18546.4|18553.6|18549.6|18555.1|18551.1|18550.4|18546.4|1
1614299450000|2021-02-26 00:30:50|18555.1|18551.1|18559.8|18555.8|18559.8|18555.8|18555.1|18551.1|0
1614299460000|2021-02-26 00:31:00|18556.7|18552.7|18555.1|18551.1|18561.4|18557.4|18555.1|18551.1|19
1614299470000|2021-02-26 00:31:10|18548.9|18544.9|18545.8|18541.8|18548.9|18544.9|18545.8|18541.8|5
1614299500000|2021-02-26 00:31:40|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|9
1614299510000|2021-02-26 00:31:50|18547.3|18543.3|18552|18548|18552|18548|18547.3|18543.3|12
1614299520000|2021-02-26 00:32:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18548.9|18544.9|4
1614299530000|2021-02-26 00:32:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|3
1614299540000|2021-02-26 00:32:20|||||||||4
1614299550000|2021-02-26 00:32:30|18547.3|18543.3|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|19
1614299560000|2021-02-26 00:32:40|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|4
1614299570000|2021-02-26 00:32:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1614299580000|2021-02-26 00:33:00|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|0
1614299590000|2021-02-26 00:33:10|18547.3|18543.3|18555.1|18551.1|18555.1|18551.1|18547.3|18543.3|5
1614299610000|2021-02-26 00:33:30|18556.7|18552.7|18564.5|18560.5|18564.5|18560.5|18556.7|18552.7|3
1614299620000|2021-02-26 00:33:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|3
1614299630000|2021-02-26 00:33:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|4
1614299640000|2021-02-26 00:34:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|3
1614299650000|2021-02-26 00:34:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|1
1614299660000|2021-02-26 00:34:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|0
1614299680000|2021-02-26 00:34:40|18572.3|18568.3|18577|18573|18591.1|18587.1|18572.3|18568.3|12
1614299690000|2021-02-26 00:34:50|18578.6|18574.6|18586.4|18582.4|18587.9|18583.9|18578.6|18574.6|11
1614299700000|2021-02-26 00:35:00|18584.8|18580.8|18594.2|18590.2|18594.2|18590.2|18584.8|18580.8|18
1614299710000|2021-02-26 00:35:10|18595.8|18591.8|18589.5|18585.5|18598.9|18594.9|18589.5|18585.5|2
1614299720000|2021-02-26 00:35:20|18591.1|18587.1|18592.6|18588.6|18595.8|18591.8|18591.1|18587.1|3
1614299730000|2021-02-26 00:35:30|18594.2|18590.2|18597.3|18593.3|18598.9|18594.9|18594.2|18590.2|8
1614299740000|2021-02-26 00:35:40|18603.6|18599.6|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|6
1614299750000|2021-02-26 00:35:50|18611.4|18607.4|18619.2|18615.2|18619.2|18615.2|18611.4|18607.4|6
1614299760000|2021-02-26 00:36:00|18620.8|18616.8|18630.1|18626.1|18633.3|18629.3|18620.8|18616.8|9
1614299770000|2021-02-26 00:36:10|18627|18623|18627|18623|18628.6|18624.6|18623.9|18619.9|22
1614299780000|2021-02-26 00:36:20|18628.6|18624.6|18617.6|18613.6|18628.6|18624.6|18616.1|18612.1|9
1614299790000|2021-02-26 00:36:30|18616.1|18612.1|18611.4|18607.4|18617.6|18613.6|18611.4|18607.4|4
1614299800000|2021-02-26 00:36:40|18609.8|18605.8|18605.1|18601.1|18609.8|18605.8|18600.4|18596.4|7
1614299810000|2021-02-26 00:36:50|18603.6|18599.6|18617.6|18613.6|18617.6|18613.6|18603.6|18599.6|8
1614299820000|2021-02-26 00:37:00|18619.2|18615.2|18620.8|18616.8|18622.3|18618.3|18614.5|18610.5|11
1614299830000|2021-02-26 00:37:10|18619.2|18615.2|18608.3|18604.3|18619.2|18615.2|18606.7|18602.7|12
1614299840000|2021-02-26 00:37:20|18598.9|18594.9|18608.3|18604.3|18608.3|18604.3|18597.3|18593.3|14
1614299850000|2021-02-26 00:37:30|18605.1|18601.1|18608.3|18604.3|18608.3|18604.3|18605.1|18601.1|12
1614299860000|2021-02-26 00:37:40|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|1
1614299870000|2021-02-26 00:37:50|18603.6|18599.6|18592.6|18588.6|18603.6|18599.6|18591.1|18587.1|1
1614299880000|2021-02-26 00:38:00|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18592.6|18588.6|4
1614299890000|2021-02-26 00:38:10|18594.2|18590.2|18602|18598|18602|18598|18592.6|18588.6|9
1614299900000|2021-02-26 00:38:20|18603.6|18599.6|18598.9|18594.9|18603.6|18599.6|18598.9|18594.9|1
1614299910000|2021-02-26 00:38:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18587.9|18583.9|7
1614299920000|2021-02-26 00:38:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18591.1|18587.1|18
1614299930000|2021-02-26 00:38:50|18597.3|18593.3|18602|18598|18602|18598|18597.3|18593.3|16
1614299940000|2021-02-26 00:39:00|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|7
1614299950000|2021-02-26 00:39:10|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|3
1614299960000|2021-02-26 00:39:20|18600.4|18596.4|18605.1|18601.1|18605.1|18601.1|18600.4|18596.4|4
1614299970000|2021-02-26 00:39:30|18606.7|18602.7|18602|18598|18606.7|18602.7|18602|18598|2
1614299980000|2021-02-26 00:39:40|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|1
1614299990000|2021-02-26 00:39:50|18603.6|18599.6|18608.3|18604.3|18608.3|18604.3|18602|18598|6
1614300000000|2021-02-26 00:40:00|18609.8|18605.8|18620.8|18616.8|18620.8|18616.8|18609.8|18605.8|1
1614300010000|2021-02-26 00:40:10|18622.3|18618.3|18623.9|18619.9|18625.4|18621.4|18620.8|18616.8|11
1614300020000|2021-02-26 00:40:20|18625.4|18621.4|18630.1|18626.1|18630.1|18626.1|18623.9|18619.9|15
1614300030000|2021-02-26 00:40:30|18631.7|18627.7|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|2
1614300040000|2021-02-26 00:40:40|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|0
1614300050000|2021-02-26 00:40:50|18631.7|18627.7|18636.4|18632.4|18636.4|18632.4|18631.7|18627.7|4
1614300060000|2021-02-26 00:41:00|18644.2|18640.2|18627|18623|18644.2|18640.2|18627|18623|17
1614300070000|2021-02-26 00:41:10|18625.4|18621.4|18620.8|18616.8|18625.4|18621.4|18620.8|18616.8|1
1614300080000|2021-02-26 00:41:20|18622.3|18618.3|18627|18623|18633.3|18629.3|18622.3|18618.3|8
1614300090000|2021-02-26 00:41:30|18625.4|18621.4|18620.8|18616.8|18627|18623|18620.8|18616.8|9
1614300100000|2021-02-26 00:41:40|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18619.2|18615.2|12
1614300110000|2021-02-26 00:41:50|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18620.8|18616.8|10
1614300120000|2021-02-26 00:42:00|18627|18623|18627|18623|18630.1|18626.1|18623.9|18619.9|3
1614300130000|2021-02-26 00:42:10|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|4
1614300140000|2021-02-26 00:42:20|18631.7|18627.7|18639.5|18635.5|18642.6|18638.6|18631.7|18627.7|18
1614300150000|2021-02-26 00:42:30|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|0
1614300160000|2021-02-26 00:42:40|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18636.4|18632.4|2
1614300170000|2021-02-26 00:42:50|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|1
1614300180000|2021-02-26 00:43:00|18648.9|18644.9|18653.6|18649.6|18653.6|18649.6|18648.9|18644.9|15
1614300190000|2021-02-26 00:43:10|18655.1|18651.1|18662.9|18658.9|18662.9|18658.9|18653.6|18649.6|12
1614300200000|2021-02-26 00:43:20|18655.1|18651.1|18664.5|18660.5|18666.1|18662.1|18655.1|18651.1|14
1614300210000|2021-02-26 00:43:30|18666.1|18662.1|18667.6|18663.6|18670.8|18666.8|18662.9|18658.9|12
1614300220000|2021-02-26 00:43:40|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|2
1614300230000|2021-02-26 00:43:50|18670.8|18666.8|18675.4|18671.4|18675.4|18671.4|18669.2|18665.2|6
1614300240000|2021-02-26 00:44:00|18672.3|18668.3|18672.3|18668.3|18677|18673|18670.8|18666.8|12
1614300250000|2021-02-26 00:44:10|18666.1|18662.1|18658.3|18654.3|18666.1|18662.1|18658.3|18654.3|7
1614300260000|2021-02-26 00:44:20|18659.8|18655.8|18664.5|18660.5|18664.5|18660.5|18658.3|18654.3|1
1614300270000|2021-02-26 00:44:30|18662.9|18658.9|18669.2|18665.2|18670.8|18666.8|18662.9|18658.9|6
1614300280000|2021-02-26 00:44:40|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|1
1614300300000|2021-02-26 00:45:00|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|3
1614300310000|2021-02-26 00:45:10|18670.8|18666.8|18669.2|18665.2|18673.9|18669.9|18669.2|18665.2|10
1614300320000|2021-02-26 00:45:20|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18664.5|18660.5|3
1614300330000|2021-02-26 00:45:30|18667.6|18663.6|18656.7|18652.7|18667.6|18663.6|18656.7|18652.7|17
1614300340000|2021-02-26 00:45:40|18652|18648|18655.1|18651.1|18655.1|18651.1|18650.4|18646.4|6
1614300350000|2021-02-26 00:45:50|18653.6|18649.6|18667.6|18663.6|18667.6|18663.6|18653.6|18649.6|7
1614300360000|2021-02-26 00:46:00|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|2
1614300370000|2021-02-26 00:46:10|18664.5|18660.5|18648.9|18644.9|18664.5|18660.5|18648.9|18644.9|17
1614300380000|2021-02-26 00:46:20|18647.3|18643.3|18634.8|18630.8|18648.9|18644.9|18634.8|18630.8|4
1614300390000|2021-02-26 00:46:30|18645.8|18641.8|18642.6|18638.6|18645.8|18641.8|18642.6|18638.6|5
1614300400000|2021-02-26 00:46:40|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|1
1614300410000|2021-02-26 00:46:50|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|1
1614300420000|2021-02-26 00:47:00|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|0
1614300430000|2021-02-26 00:47:10|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|3
1614300440000|2021-02-26 00:47:20|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|3
1614300450000|2021-02-26 00:47:30|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|4
1614300460000|2021-02-26 00:47:40|18634.8|18630.8|18642.6|18638.6|18642.6|18638.6|18634.8|18630.8|7
1614300470000|2021-02-26 00:47:50|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18636.4|18632.4|4
1614300480000|2021-02-26 00:48:00|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|11
1614300490000|2021-02-26 00:48:10|18652|18648|18652|18648|18653.6|18649.6|18652|18648|7
1614300500000|2021-02-26 00:48:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18652|18648|0
1614300510000|2021-02-26 00:48:30|18652|18648|18650.4|18646.4|18652|18648|18647.3|18643.3|8
1614300520000|2021-02-26 00:48:40|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|1
1614300530000|2021-02-26 00:48:50|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|0
1614300540000|2021-02-26 00:49:00|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|1
1614300550000|2021-02-26 00:49:10|18647.3|18643.3|18648.9|18644.9|18650.4|18646.4|18645.8|18641.8|7
1614300560000|2021-02-26 00:49:20|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|0
1614300570000|2021-02-26 00:49:30|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|2
1614300580000|2021-02-26 00:49:40|18645.8|18641.8|18645.8|18641.8|18653.6|18649.6|18645.8|18641.8|18
1614300590000|2021-02-26 00:49:50|18644.2|18640.2|18636.4|18632.4|18644.2|18640.2|18636.4|18632.4|3
1614300600000|2021-02-26 00:50:00|18634.8|18630.8|18636.4|18632.4|18636.4|18632.4|18631.7|18627.7|6
1614300610000|2021-02-26 00:50:10|18634.8|18630.8|18630.1|18626.1|18634.8|18630.8|18630.1|18626.1|9
1614300620000|2021-02-26 00:50:20|18631.7|18627.7|18625.4|18621.4|18631.7|18627.7|18625.4|18621.4|3
1614300630000|2021-02-26 00:50:30|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|9
1614300640000|2021-02-26 00:50:40|||||||||6
1614300650000|2021-02-26 00:50:50|||||||||2
1614300660000|2021-02-26 00:51:00|18623.9|18619.9|18619.2|18615.2|18623.9|18619.9|18619.2|18615.2|5
1614300670000|2021-02-26 00:51:10|18631.7|18627.7|18622.3|18618.3|18633.3|18629.3|18622.3|18618.3|19
1614300680000|2021-02-26 00:51:20|18619.2|18615.2|18620.8|18616.8|18622.3|18618.3|18619.2|18615.2|4
1614300690000|2021-02-26 00:51:30|18619.2|18615.2|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|5
1614300700000|2021-02-26 00:51:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|5
1614300710000|2021-02-26 00:51:50|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|2
1614300720000|2021-02-26 00:52:00|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|5
1614300730000|2021-02-26 00:52:10|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|5
1614300740000|2021-02-26 00:52:20|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|0
1614300750000|2021-02-26 00:52:30|18619.2|18615.2|18623.9|18619.9|18627|18623|18614.5|18610.5|17
1614300760000|2021-02-26 00:52:40|18625.4|18621.4|18630.1|18626.1|18630.1|18626.1|18625.4|18621.4|1
1614300770000|2021-02-26 00:52:50|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|1
1614300780000|2021-02-26 00:53:00|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|0
1614300790000|2021-02-26 00:53:10|18628.6|18624.6|18627|18623|18630.1|18626.1|18627|18623|11
1614300800000|2021-02-26 00:53:20|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|1
1614300810000|2021-02-26 00:53:30|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|0
1614300820000|2021-02-26 00:53:40|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|0
1614300830000|2021-02-26 00:53:50|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|5
1614300840000|2021-02-26 00:54:00|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|1
1614300850000|2021-02-26 00:54:10|18619.2|18615.2|18623.9|18619.9|18623.9|18619.9|18617.6|18613.6|7
1614300860000|2021-02-26 00:54:20|18625.4|18621.4|18633.3|18629.3|18633.3|18629.3|18625.4|18621.4|3
1614300870000|2021-02-26 00:54:30|18634.8|18630.8|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|1
1614300880000|2021-02-26 00:54:40|||||||||2
1614300890000|2021-02-26 00:54:50|18637.9|18633.9|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|0
1614300900000|2021-02-26 00:55:00|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18636.4|18632.4|0
1614300920000|2021-02-26 00:55:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1614300930000|2021-02-26 00:55:30|18639.5|18635.5|18648.9|18644.9|18648.9|18644.9|18639.5|18635.5|2
1614300940000|2021-02-26 00:55:40|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|1
1614300950000|2021-02-26 00:55:50|18647.3|18643.3|18652|18648|18652|18648|18644.2|18640.2|10
1614300960000|2021-02-26 00:56:00|18661.4|18657.4|18664.5|18660.5|18664.5|18660.5|18658.3|18654.3|5
1614300970000|2021-02-26 00:56:10|18666.1|18662.1|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|6
1614300990000|2021-02-26 00:56:30|18666.1|18662.1|18666.1|18662.1|18667.6|18663.6|18664.5|18660.5|2
1614301000000|2021-02-26 00:56:40|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|1
1614301010000|2021-02-26 00:56:50|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|3
1614301020000|2021-02-26 00:57:00|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18664.5|18660.5|1
1614301030000|2021-02-26 00:57:10|18666.1|18662.1|18653.6|18649.6|18666.1|18662.1|18653.6|18649.6|2
1614301040000|2021-02-26 00:57:20|18652|18648|18652|18648|18652|18648|18644.2|18640.2|11
1614301050000|2021-02-26 00:57:30|18656.7|18652.7|18658.3|18654.3|18659.8|18655.8|18653.6|18649.6|9
1614301060000|2021-02-26 00:57:40|18659.8|18655.8|18664.5|18660.5|18666.1|18662.1|18659.8|18655.8|24
1614301070000|2021-02-26 00:57:50|18670.8|18666.8|18667.6|18663.6|18670.8|18666.8|18666.1|18662.1|2
1614301080000|2021-02-26 00:58:00|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|0
1614301090000|2021-02-26 00:58:10|18669.2|18665.2|18677|18673|18677|18673|18669.2|18665.2|5
1614301100000|2021-02-26 00:58:20|18675.4|18671.4|18680.1|18676.1|18684.8|18680.8|18675.4|18671.4|34
1614301110000|2021-02-26 00:58:30|18681.7|18677.7|18680.1|18676.1|18684.8|18680.8|18680.1|18676.1|18
1614301120000|2021-02-26 00:58:40|18681.7|18677.7|18680.1|18676.1|18683.3|18679.3|18680.1|18676.1|0
1614301130000|2021-02-26 00:58:50|18681.7|18677.7|18683.3|18679.3|18684.8|18680.8|18680.1|18676.1|6
1614301140000|2021-02-26 00:59:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|13
1614301150000|2021-02-26 00:59:10|18683.3|18679.3|18680.1|18676.1|18684.8|18680.8|18678.6|18674.6|45
1614301160000|2021-02-26 00:59:20|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18680.1|18676.1|18
1614301170000|2021-02-26 00:59:30|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18680.1|18676.1|30
1614301180000|2021-02-26 00:59:40|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|49
1614301190000|2021-02-26 00:59:50|18683.3|18679.3|18680.1|18676.1|18684.8|18680.8|18680.1|18676.1|11
1614301200000|2021-02-26 01:00:00|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18677|18673|19
1614301210000|2021-02-26 01:00:10|18684.8|18680.8|18678.6|18674.6|18684.8|18680.8|18678.6|18674.6|25
1614301220000|2021-02-26 01:00:20|18677|18673|18666.1|18662.1|18678.6|18674.6|18664.5|18660.5|7
1614301230000|2021-02-26 01:00:30|18670.8|18666.8|18675.4|18671.4|18675.4|18671.4|18667.6|18663.6|4
1614301240000|2021-02-26 01:00:40|18673.9|18669.9|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|2
1614301250000|2021-02-26 01:00:50|18672.3|18668.3|18675.4|18671.4|18678.6|18674.6|18672.3|18668.3|9
1614301260000|2021-02-26 01:01:00|18677|18673|18675.4|18671.4|18677|18673|18672.3|18668.3|6
1614301270000|2021-02-26 01:01:10|18677|18673|18681.7|18677.7|18683.3|18679.3|18677|18673|8
1614301280000|2021-02-26 01:01:20|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18680.1|18676.1|7
1614301290000|2021-02-26 01:01:30|18680.1|18676.1|18683.3|18679.3|18683.3|18679.3|18680.1|18676.1|2
1614301300000|2021-02-26 01:01:40|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18680.1|18676.1|8
1614301310000|2021-02-26 01:01:50|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|62
1614301320000|2021-02-26 01:02:00|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|5
1614301330000|2021-02-26 01:02:10|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|12
1614301340000|2021-02-26 01:02:20|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|9
1614301350000|2021-02-26 01:02:30|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|10
1614301360000|2021-02-26 01:02:40|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|5
1614301370000|2021-02-26 01:02:50|18680.1|18676.1|18672.3|18668.3|18681.7|18677.7|18672.3|18668.3|47
1614301380000|2021-02-26 01:03:00|18670.8|18666.8|18666.1|18662.1|18672.3|18668.3|18666.1|18662.1|19
1614301390000|2021-02-26 01:03:10|18670.8|18666.8|18673.9|18669.9|18677|18673|18666.1|18662.1|17
1614301400000|2021-02-26 01:03:20|18675.4|18671.4|18684.8|18680.8|18684.8|18680.8|18673.9|18669.9|7
1614301410000|2021-02-26 01:03:30|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|20
1614301420000|2021-02-26 01:03:40|||||||||33
1614301430000|2021-02-26 01:03:50|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|16
1614301440000|2021-02-26 01:04:00|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|13
1614301450000|2021-02-26 01:04:10|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18680.1|18676.1|51
1614301460000|2021-02-26 01:04:20|18683.3|18679.3|18675.4|18671.4|18683.3|18679.3|18669.2|18665.2|27
1614301470000|2021-02-26 01:04:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|10
1614301480000|2021-02-26 01:04:40|18669.2|18665.2|18659.8|18655.8|18669.2|18665.2|18659.8|18655.8|24
1614301490000|2021-02-26 01:04:50|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18653.6|18649.6|34
1614301500000|2021-02-26 01:05:00|18655.1|18651.1|18648.9|18644.9|18655.1|18651.1|18647.3|18643.3|13
1614301510000|2021-02-26 01:05:10|18644.2|18640.2|18648.9|18644.9|18650.4|18646.4|18644.2|18640.2|3
1614301520000|2021-02-26 01:05:20|18644.2|18640.2|18645.8|18641.8|18650.4|18646.4|18644.2|18640.2|38
1614301530000|2021-02-26 01:05:30|18647.3|18643.3|18637.9|18633.9|18647.3|18643.3|18634.8|18630.8|24
1614301540000|2021-02-26 01:05:40|18636.4|18632.4|18631.7|18627.7|18637.9|18633.9|18630.1|18626.1|36
1614301550000|2021-02-26 01:05:50|18633.3|18629.3|18639.5|18635.5|18642.6|18638.6|18628.6|18624.6|13
1614301560000|2021-02-26 01:06:00|18637.9|18633.9|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|2
1614301570000|2021-02-26 01:06:10|18642.6|18638.6|18645.8|18641.8|18647.3|18643.3|18641.1|18637.1|11
1614301580000|2021-02-26 01:06:20|18647.3|18643.3|18645.8|18641.8|18648.9|18644.9|18645.8|18641.8|4
1614301590000|2021-02-26 01:06:30|18647.3|18643.3|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|2
1614301600000|2021-02-26 01:06:40|18642.6|18638.6|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|6
1614301610000|2021-02-26 01:06:50|18639.5|18635.5|18644.2|18640.2|18644.2|18640.2|18639.5|18635.5|2
1614301620000|2021-02-26 01:07:00|18648.9|18644.9|18653.6|18649.6|18653.6|18649.6|18648.9|18644.9|7
1614301630000|2021-02-26 01:07:10|18655.1|18651.1|18653.6|18649.6|18659.8|18655.8|18653.6|18649.6|26
1614301640000|2021-02-26 01:07:20|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|1
1614301650000|2021-02-26 01:07:30|18655.1|18651.1|18662.9|18658.9|18662.9|18658.9|18655.1|18651.1|5
1614301660000|2021-02-26 01:07:40|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18656.7|18652.7|15
1614301670000|2021-02-26 01:07:50|18661.4|18657.4|18667.6|18663.6|18669.2|18665.2|18656.7|18652.7|9
1614301680000|2021-02-26 01:08:00|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|5
1614301690000|2021-02-26 01:08:10|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|27
1614301700000|2021-02-26 01:08:20|18670.8|18666.8|18667.6|18663.6|18670.8|18666.8|18666.1|18662.1|4
1614301710000|2021-02-26 01:08:30|18669.2|18665.2|18666.1|18662.1|18677|18673|18664.5|18660.5|4
1614301720000|2021-02-26 01:08:40|18662.9|18658.9|18664.5|18660.5|18669.2|18665.2|18662.9|18658.9|23
1614301730000|2021-02-26 01:08:50|18666.1|18662.1|18664.5|18660.5|18669.2|18665.2|18659.8|18655.8|9
1614301740000|2021-02-26 01:09:00|18662.9|18658.9|18669.2|18665.2|18670.8|18666.8|18662.9|18658.9|3
1614301750000|2021-02-26 01:09:10|18670.8|18666.8|18669.2|18665.2|18675.4|18671.4|18669.2|18665.2|10
1614301760000|2021-02-26 01:09:20|18670.8|18666.8|18662.9|18658.9|18672.3|18668.3|18662.9|18658.9|21
1614301770000|2021-02-26 01:09:30|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18659.8|18655.8|21
1614301780000|2021-02-26 01:09:40|18655.1|18651.1|18659.8|18655.8|18661.4|18657.4|18653.6|18649.6|4
1614301790000|2021-02-26 01:09:50|18661.4|18657.4|18658.3|18654.3|18662.9|18658.9|18658.3|18654.3|23
1614301800000|2021-02-26 01:10:00|18659.8|18655.8|18662.9|18658.9|18666.1|18662.1|18659.8|18655.8|6
1614301810000|2021-02-26 01:10:10|||||||||2
1614301820000|2021-02-26 01:10:20|18661.4|18657.4|18664.5|18660.5|18664.5|18660.5|18661.4|18657.4|1
1614301830000|2021-02-26 01:10:30|18662.9|18658.9|18653.6|18649.6|18662.9|18658.9|18653.6|18649.6|9
1614301840000|2021-02-26 01:10:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|4
1614301850000|2021-02-26 01:10:50|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|10
1614301860000|2021-02-26 01:11:00|18655.1|18651.1|18644.2|18640.2|18655.1|18651.1|18644.2|18640.2|13
1614301870000|2021-02-26 01:11:10|18645.8|18641.8|18642.6|18638.6|18645.8|18641.8|18642.6|18638.6|4
1614301880000|2021-02-26 01:11:20|18641.1|18637.1|18645.8|18641.8|18645.8|18641.8|18641.1|18637.1|6
1614301890000|2021-02-26 01:11:30|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|25
1614301900000|2021-02-26 01:11:40|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|6
1614301910000|2021-02-26 01:11:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|13
1614301920000|2021-02-26 01:12:00|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18639.5|18635.5|14
1614301930000|2021-02-26 01:12:10|18641.1|18637.1|18637.9|18633.9|18644.2|18640.2|18636.4|18632.4|16
1614301940000|2021-02-26 01:12:20|18639.5|18635.5|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|6
1614301950000|2021-02-26 01:12:30|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|29
1614301960000|2021-02-26 01:12:40|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18637.9|18633.9|6
1614301970000|2021-02-26 01:12:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|2
1614301980000|2021-02-26 01:13:00|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|7
1614301990000|2021-02-26 01:13:10|18625.4|18621.4|18628.6|18624.6|18630.1|18626.1|18625.4|18621.4|5
1614302000000|2021-02-26 01:13:20|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18620.8|18616.8|2
1614302010000|2021-02-26 01:13:30|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18614.5|18610.5|9
1614302020000|2021-02-26 01:13:40|18620.8|18616.8|18627|18623|18627|18623|18619.2|18615.2|9
1614302030000|2021-02-26 01:13:50|18625.4|18621.4|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|1
1614302040000|2021-02-26 01:14:00|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|9
1614302050000|2021-02-26 01:14:10|18620.8|18616.8|18616.1|18612.1|18620.8|18616.8|18614.5|18610.5|5
1614302060000|2021-02-26 01:14:20|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|10
1614302070000|2021-02-26 01:14:30|18614.5|18610.5|18611.4|18607.4|18616.1|18612.1|18608.3|18604.3|11
1614302080000|2021-02-26 01:14:40|18612.9|18608.9|18605.1|18601.1|18612.9|18608.9|18605.1|18601.1|12
1614302090000|2021-02-26 01:14:50|18608.3|18604.3|18605.1|18601.1|18608.3|18604.3|18605.1|18601.1|5
1614302100000|2021-02-26 01:15:00|18606.7|18602.7|18616.1|18612.1|18616.1|18612.1|18606.7|18602.7|8
1614302110000|2021-02-26 01:15:10|18614.5|18610.5|18630.1|18626.1|18630.1|18626.1|18614.5|18610.5|4
1614302120000|2021-02-26 01:15:20|18628.6|18624.6|18636.4|18632.4|18636.4|18632.4|18628.6|18624.6|7
1614302130000|2021-02-26 01:15:30|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|5
1614302140000|2021-02-26 01:15:40|18623.9|18619.9|18620.8|18616.8|18623.9|18619.9|18620.8|18616.8|2
1614302150000|2021-02-26 01:15:50|18619.2|18615.2|18617.6|18613.6|18620.8|18616.8|18617.6|18613.6|1
1614302160000|2021-02-26 01:16:00|18619.2|18615.2|18617.6|18613.6|18620.8|18616.8|18617.6|18613.6|10
1614302170000|2021-02-26 01:16:10|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18611.4|18607.4|11
1614302180000|2021-02-26 01:16:20|18612.9|18608.9|18614.5|18610.5|18617.6|18613.6|18611.4|18607.4|5
1614302190000|2021-02-26 01:16:30|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|2
1614302200000|2021-02-26 01:16:40|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|7
1614302210000|2021-02-26 01:16:50|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|4
1614302220000|2021-02-26 01:17:00|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|7
1614302230000|2021-02-26 01:17:10|18619.2|18615.2|18627|18623|18627|18623|18619.2|18615.2|1
1614302240000|2021-02-26 01:17:20|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|2
1614302250000|2021-02-26 01:17:30|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18627|18623|11
1614302260000|2021-02-26 01:17:40|18627|18623|18622.3|18618.3|18627|18623|18620.8|18616.8|6
1614302270000|2021-02-26 01:17:50|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|0
1614302280000|2021-02-26 01:18:00|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|2
1614302290000|2021-02-26 01:18:10|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|0
1614302300000|2021-02-26 01:18:20|18625.4|18621.4|18628.6|18624.6|18630.1|18626.1|18625.4|18621.4|4
1614302310000|2021-02-26 01:18:30|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|3
1614302320000|2021-02-26 01:18:40|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|3
1614302330000|2021-02-26 01:18:50|18634.8|18630.8|18625.4|18621.4|18634.8|18630.8|18625.4|18621.4|9
1614302340000|2021-02-26 01:19:00|18627|18623|18627|18623|18627|18623|18627|18623|0
1614302350000|2021-02-26 01:19:10|18628.6|18624.6|18636.4|18632.4|18636.4|18632.4|18628.6|18624.6|1
1614302360000|2021-02-26 01:19:20|18634.8|18630.8|18639.5|18635.5|18639.5|18635.5|18634.8|18630.8|1
1614302370000|2021-02-26 01:19:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|2
1614302380000|2021-02-26 01:19:40|18639.5|18635.5|18642.6|18638.6|18642.6|18638.6|18639.5|18635.5|0
1614302390000|2021-02-26 01:19:50|18641.1|18637.1|18636.4|18632.4|18641.1|18637.1|18636.4|18632.4|7
1614302400000|2021-02-26 01:20:00|18637.9|18633.9|18641.1|18637.1|18642.6|18638.6|18637.9|18633.9|0
1614302420000|2021-02-26 01:20:20|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|2
1614302440000|2021-02-26 01:20:40|18637.9|18633.9|18630.1|18626.1|18637.9|18633.9|18630.1|18626.1|4
1614302450000|2021-02-26 01:20:50|18628.6|18624.6|18627|18623|18628.6|18624.6|18627|18623|0
1614302480000|2021-02-26 01:21:20|18628.6|18624.6|18620.8|18616.8|18628.6|18624.6|18620.8|18616.8|10
1614302500000|2021-02-26 01:21:40|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|6
1614302510000|2021-02-26 01:21:50|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|5
1614302520000|2021-02-26 01:22:00|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|2
1614302530000|2021-02-26 01:22:10|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|5
1614302540000|2021-02-26 01:22:20|18619.2|18615.2|18617.6|18613.6|18620.8|18616.8|18617.6|18613.6|3
1614302550000|2021-02-26 01:22:30|18616.1|18612.1|18609.8|18605.8|18616.1|18612.1|18608.3|18604.3|9
1614302560000|2021-02-26 01:22:40|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|3
1614302570000|2021-02-26 01:22:50|18606.7|18602.7|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|1
1614302580000|2021-02-26 01:23:00|18609.8|18605.8|18612.9|18608.9|18614.5|18610.5|18609.8|18605.8|10
1614302590000|2021-02-26 01:23:10|18614.5|18610.5|18620.8|18616.8|18622.3|18618.3|18614.5|18610.5|24
1614302600000|2021-02-26 01:23:20|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|6
1614302610000|2021-02-26 01:23:30|18619.2|18615.2|18612.9|18608.9|18619.2|18615.2|18612.9|18608.9|1
1614302620000|2021-02-26 01:23:40|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|0
1614302630000|2021-02-26 01:23:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1614302640000|2021-02-26 01:24:00|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|3
1614302650000|2021-02-26 01:24:10|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|3
1614302660000|2021-02-26 01:24:20|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|2
1614302670000|2021-02-26 01:24:30|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|0
1614302690000|2021-02-26 01:24:50|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|0
1614302700000|2021-02-26 01:25:00|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|1
1614302710000|2021-02-26 01:25:10|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|2
1614302720000|2021-02-26 01:25:20|18609.8|18605.8|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|4
1614302740000|2021-02-26 01:25:40|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|0
1614302760000|2021-02-26 01:26:00|18616.1|18612.1|18620.8|18616.8|18620.8|18616.8|18616.1|18612.1|1
1614302770000|2021-02-26 01:26:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|5
1614302780000|2021-02-26 01:26:20|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|3
1614302790000|2021-02-26 01:26:30|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|1
1614302800000|2021-02-26 01:26:40|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|1
1614302810000|2021-02-26 01:26:50|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|4
1614302820000|2021-02-26 01:27:00|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|1
1614302850000|2021-02-26 01:27:30|18625.4|18621.4|18620.8|18616.8|18625.4|18621.4|18616.1|18612.1|23
1614302860000|2021-02-26 01:27:40|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|0
1614302870000|2021-02-26 01:27:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|10
1614302880000|2021-02-26 01:28:00|||||||||2
1614302890000|2021-02-26 01:28:10|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|2
1614302900000|2021-02-26 01:28:20|18612.9|18608.9|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|0
1614302910000|2021-02-26 01:28:30|18616.1|18612.1|18609.8|18605.8|18616.1|18612.1|18608.3|18604.3|22
1614302920000|2021-02-26 01:28:40|18608.3|18604.3|18602|18598|18608.3|18604.3|18600.4|18596.4|18
1614302930000|2021-02-26 01:28:50|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|6
1614302940000|2021-02-26 01:29:00|18598.9|18594.9|18597.3|18593.3|18603.6|18599.6|18595.8|18591.8|13
1614302950000|2021-02-26 01:29:10|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|2
1614302960000|2021-02-26 01:29:20|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18592.6|18588.6|14
1614302970000|2021-02-26 01:29:30|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|1
1614302980000|2021-02-26 01:29:40|18591.1|18587.1|18594.2|18590.2|18595.8|18591.8|18591.1|18587.1|1
1614302990000|2021-02-26 01:29:50|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|23
1614303000000|2021-02-26 01:30:00|18584.8|18580.8|18595.8|18591.8|18595.8|18591.8|18584.8|18580.8|39
1614303010000|2021-02-26 01:30:10|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|10
1614303020000|2021-02-26 01:30:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|8
1614303030000|2021-02-26 01:30:30|||||||||1
1614303040000|2021-02-26 01:30:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|0
1614303050000|2021-02-26 01:30:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|2
1614303060000|2021-02-26 01:31:00|18600.4|18596.4|18605.1|18601.1|18605.1|18601.1|18600.4|18596.4|3
1614303070000|2021-02-26 01:31:10|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|16
1614303080000|2021-02-26 01:31:20|18598.9|18594.9|18602|18598|18602|18598|18597.3|18593.3|2
1614303090000|2021-02-26 01:31:30|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|0
1614303100000|2021-02-26 01:31:40|18602|18598|18597.3|18593.3|18603.6|18599.6|18597.3|18593.3|3
1614303120000|2021-02-26 01:32:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|1
1614303130000|2021-02-26 01:32:10|18597.3|18593.3|18603.6|18599.6|18603.6|18599.6|18597.3|18593.3|0
1614303140000|2021-02-26 01:32:20|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|3
1614303160000|2021-02-26 01:32:40|18603.6|18599.6|18611.4|18607.4|18611.4|18607.4|18603.6|18599.6|4
1614303170000|2021-02-26 01:32:50|18612.9|18608.9|18608.3|18604.3|18612.9|18608.9|18608.3|18604.3|9
1614303180000|2021-02-26 01:33:00|18609.8|18605.8|18616.1|18612.1|18617.6|18613.6|18609.8|18605.8|2
1614303190000|2021-02-26 01:33:10|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|1
1614303200000|2021-02-26 01:33:20|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|4
1614303220000|2021-02-26 01:33:40|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|0
1614303230000|2021-02-26 01:33:50|18616.1|18612.1|18620.8|18616.8|18622.3|18618.3|18616.1|18612.1|0
1614303240000|2021-02-26 01:34:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1614303250000|2021-02-26 01:34:10|18614.5|18610.5|18617.6|18613.6|18617.6|18613.6|18612.9|18608.9|13
1614303260000|2021-02-26 01:34:20|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|3
1614303270000|2021-02-26 01:34:30|18619.2|18615.2|18623.9|18619.9|18623.9|18619.9|18619.2|18615.2|1
1614303280000|2021-02-26 01:34:40|18625.4|18621.4|18623.9|18619.9|18627|18623|18623.9|18619.9|5
1614303290000|2021-02-26 01:34:50|18625.4|18621.4|18630.1|18626.1|18630.1|18626.1|18625.4|18621.4|4
1614303300000|2021-02-26 01:35:00|18628.6|18624.6|18627|18623|18628.6|18624.6|18625.4|18621.4|3
1614303310000|2021-02-26 01:35:10|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18627|18623|1
1614303320000|2021-02-26 01:35:20|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18630.1|18626.1|9
1614303330000|2021-02-26 01:35:30|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|2
1614303340000|2021-02-26 01:35:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|14
1614303350000|2021-02-26 01:35:50|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|6
1614303360000|2021-02-26 01:36:00|18642.6|18638.6|18644.2|18640.2|18647.3|18643.3|18642.6|18638.6|14
1614303370000|2021-02-26 01:36:10|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|2
1614303380000|2021-02-26 01:36:20|18645.8|18641.8|18648.9|18644.9|18648.9|18644.9|18645.8|18641.8|10
1614303390000|2021-02-26 01:36:30|18647.3|18643.3|18645.8|18641.8|18650.4|18646.4|18645.8|18641.8|6
1614303400000|2021-02-26 01:36:40|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|11
1614303410000|2021-02-26 01:36:50|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18636.4|18632.4|12
1614303420000|2021-02-26 01:37:00|18634.8|18630.8|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|3
1614303440000|2021-02-26 01:37:20|18634.8|18630.8|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|10
1614303450000|2021-02-26 01:37:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1614303460000|2021-02-26 01:37:40|||||||||37
1614303470000|2021-02-26 01:37:50|18636.4|18632.4|18639.5|18635.5|18641.1|18637.1|18636.4|18632.4|4
1614303480000|2021-02-26 01:38:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1614303490000|2021-02-26 01:38:10|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|11
1614303500000|2021-02-26 01:38:20|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18636.4|18632.4|7
1614303510000|2021-02-26 01:38:30|18639.5|18635.5|18642.6|18638.6|18644.2|18640.2|18639.5|18635.5|10
1614303520000|2021-02-26 01:38:40|18644.2|18640.2|18639.5|18635.5|18644.2|18640.2|18637.9|18633.9|6
1614303540000|2021-02-26 01:39:00|18641.1|18637.1|18645.8|18641.8|18647.3|18643.3|18641.1|18637.1|7
1614303550000|2021-02-26 01:39:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|15
1614303560000|2021-02-26 01:39:20|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|4
1614303570000|2021-02-26 01:39:30|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|1
1614303580000|2021-02-26 01:39:40|18644.2|18640.2|18647.3|18643.3|18648.9|18644.9|18644.2|18640.2|2
1614303590000|2021-02-26 01:39:50|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|6
1614303600000|2021-02-26 01:40:00|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|2
1614303610000|2021-02-26 01:40:10|18642.6|18638.6|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|7
1614303620000|2021-02-26 01:40:20|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|2
1614303630000|2021-02-26 01:40:30|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|2
1614303640000|2021-02-26 01:40:40|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|0
1614303650000|2021-02-26 01:40:50|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|3
1614303660000|2021-02-26 01:41:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|1
1614303670000|2021-02-26 01:41:10|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|1
1614303690000|2021-02-26 01:41:30|18639.5|18635.5|18634.8|18630.8|18639.5|18635.5|18634.8|18630.8|5
1614303700000|2021-02-26 01:41:40|||||||||8
1614303710000|2021-02-26 01:41:50|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|13
1614303720000|2021-02-26 01:42:00|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|3
1614303730000|2021-02-26 01:42:10|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|1
1614303740000|2021-02-26 01:42:20|18625.4|18621.4|18627|18623|18627|18623|18623.9|18619.9|0
1614303760000|2021-02-26 01:42:40|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|0
1614303780000|2021-02-26 01:43:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1614303790000|2021-02-26 01:43:10|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|4
1614303810000|2021-02-26 01:43:30|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|3
1614303840000|2021-02-26 01:44:00|18634.8|18630.8|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|1
1614303850000|2021-02-26 01:44:10|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|3
1614303860000|2021-02-26 01:44:20|18639.5|18635.5|18636.4|18632.4|18639.5|18635.5|18636.4|18632.4|1
1614303870000|2021-02-26 01:44:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1614303880000|2021-02-26 01:44:40|18642.6|18638.6|18648.9|18644.9|18648.9|18644.9|18642.6|18638.6|6
1614303890000|2021-02-26 01:44:50|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|1
1614303900000|2021-02-26 01:45:00|18650.4|18646.4|18645.8|18641.8|18650.4|18646.4|18644.2|18640.2|3
1614303910000|2021-02-26 01:45:10|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|6
1614303940000|2021-02-26 01:45:40|18647.3|18643.3|18642.6|18638.6|18647.3|18643.3|18642.6|18638.6|1
1614303960000|2021-02-26 01:46:00|18644.2|18640.2|18639.5|18635.5|18644.2|18640.2|18639.5|18635.5|3
1614303970000|2021-02-26 01:46:10|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|3
1614303980000|2021-02-26 01:46:20|18641.1|18637.1|18645.8|18641.8|18645.8|18641.8|18641.1|18637.1|3
1614303990000|2021-02-26 01:46:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1614304000000|2021-02-26 01:46:40|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|9
1614304010000|2021-02-26 01:46:50|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|4
1614304020000|2021-02-26 01:47:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|1
1614304030000|2021-02-26 01:47:10|18642.6|18638.6|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|3
1614304050000|2021-02-26 01:47:30|||||||||2
1614304060000|2021-02-26 01:47:40|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|0
1614304080000|2021-02-26 01:48:00|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|0
1614304090000|2021-02-26 01:48:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|1
1614304100000|2021-02-26 01:48:20|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|0
1614304110000|2021-02-26 01:48:30|18644.2|18640.2|18639.5|18635.5|18644.2|18640.2|18639.5|18635.5|1
1614304120000|2021-02-26 01:48:40|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|6
1614304130000|2021-02-26 01:48:50|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18642.6|18638.6|13
1614304140000|2021-02-26 01:49:00|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|2
1614304150000|2021-02-26 01:49:10|18647.3|18643.3|18653.6|18649.6|18653.6|18649.6|18647.3|18643.3|2
1614304170000|2021-02-26 01:49:30|18652|18648|18652|18648|18652|18648|18652|18648|9
1614304180000|2021-02-26 01:49:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|0
1614304190000|2021-02-26 01:49:50|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|0
1614304200000|2021-02-26 01:50:00|18648.9|18644.9|18644.2|18640.2|18648.9|18644.9|18644.2|18640.2|4
1614304210000|2021-02-26 01:50:10|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|0
1614304230000|2021-02-26 01:50:30|18644.2|18640.2|18648.9|18644.9|18648.9|18644.9|18644.2|18640.2|1
1614304240000|2021-02-26 01:50:40|18647.3|18643.3|18645.8|18641.8|18648.9|18644.9|18644.2|18640.2|0
1614304260000|2021-02-26 01:51:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|2
1614304270000|2021-02-26 01:51:10|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|10
1614304280000|2021-02-26 01:51:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1614304290000|2021-02-26 01:51:30|18648.9|18644.9|18645.8|18641.8|18648.9|18644.9|18645.8|18641.8|4
1614304300000|2021-02-26 01:51:40|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|2
1614304310000|2021-02-26 01:51:50|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|19
1614304320000|2021-02-26 01:52:00|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|1
1614304330000|2021-02-26 01:52:10|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|2
1614304340000|2021-02-26 01:52:20|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|7
1614304350000|2021-02-26 01:52:30|||||||||6
1614304360000|2021-02-26 01:52:40|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18637.9|18633.9|11
1614304370000|2021-02-26 01:52:50|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|16
1614304380000|2021-02-26 01:53:00|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|6
1614304400000|2021-02-26 01:53:20|18637.9|18633.9|18633.3|18629.3|18639.5|18635.5|18633.3|18629.3|5
1614304420000|2021-02-26 01:53:40|18634.8|18630.8|18631.7|18627.7|18637.9|18633.9|18631.7|18627.7|6
1614304430000|2021-02-26 01:53:50|18634.8|18630.8|18639.5|18635.5|18639.5|18635.5|18634.8|18630.8|7
1614304440000|2021-02-26 01:54:00|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|1
1614304450000|2021-02-26 01:54:10|18639.5|18635.5|18633.3|18629.3|18639.5|18635.5|18633.3|18629.3|11
1614304460000|2021-02-26 01:54:20|18634.8|18630.8|18639.5|18635.5|18639.5|18635.5|18634.8|18630.8|0
1614304490000|2021-02-26 01:54:50|18641.1|18637.1|18650.4|18646.4|18650.4|18646.4|18641.1|18637.1|7
1614304500000|2021-02-26 01:55:00|18655.1|18651.1|18658.3|18654.3|18658.3|18654.3|18655.1|18651.1|22
1614304510000|2021-02-26 01:55:10|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|1
1614304530000|2021-02-26 01:55:30|18652|18648|18652|18648|18652|18648|18650.4|18646.4|1
1614304540000|2021-02-26 01:55:40|18650.4|18646.4|18652|18648|18652|18648|18650.4|18646.4|5
1614304550000|2021-02-26 01:55:50|18653.6|18649.6|18658.3|18654.3|18658.3|18654.3|18652|18648|8
1614304560000|2021-02-26 01:56:00|18661.4|18657.4|18664.5|18660.5|18664.5|18660.5|18661.4|18657.4|17
1614304570000|2021-02-26 01:56:10|18662.9|18658.9|18667.6|18663.6|18667.6|18663.6|18659.8|18655.8|6
1614304580000|2021-02-26 01:56:20|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18666.1|18662.1|14
1614304590000|2021-02-26 01:56:30|18666.1|18662.1|18658.3|18654.3|18666.1|18662.1|18656.7|18652.7|15
1614304600000|2021-02-26 01:56:40|18659.8|18655.8|18653.6|18649.6|18664.5|18660.5|18653.6|18649.6|1
1614304610000|2021-02-26 01:56:50|18652|18648|18644.2|18640.2|18652|18648|18644.2|18640.2|16
1614304620000|2021-02-26 01:57:00|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|5
1614304630000|2021-02-26 01:57:10|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|5
1614304650000|2021-02-26 01:57:30|18647.3|18643.3|18644.2|18640.2|18648.9|18644.9|18644.2|18640.2|2
1614304660000|2021-02-26 01:57:40|18637.9|18633.9|18645.8|18641.8|18645.8|18641.8|18637.9|18633.9|5
1614304670000|2021-02-26 01:57:50|18647.3|18643.3|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|6
1614304680000|2021-02-26 01:58:00|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|0
1614304690000|2021-02-26 01:58:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|2
1614304700000|2021-02-26 01:58:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|6
1614304710000|2021-02-26 01:58:30|18655.1|18651.1|18658.3|18654.3|18658.3|18654.3|18655.1|18651.1|1
1614304720000|2021-02-26 01:58:40|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|2
1614304730000|2021-02-26 01:58:50|18658.3|18654.3|18659.8|18655.8|18661.4|18657.4|18658.3|18654.3|4
1614304740000|2021-02-26 01:59:00|18662.9|18658.9|18667.6|18663.6|18667.6|18663.6|18659.8|18655.8|5
1614304750000|2021-02-26 01:59:10|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|6
1614304760000|2021-02-26 01:59:20|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|0
1614304780000|2021-02-26 01:59:40|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|6
1614304790000|2021-02-26 01:59:50|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|2
1614304800000|2021-02-26 02:00:00|18659.8|18655.8|18655.1|18651.1|18659.8|18655.8|18652|18648|5
1614304830000|2021-02-26 02:00:30|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|0
1614304850000|2021-02-26 02:00:50|18650.4|18646.4|18645.8|18641.8|18650.4|18646.4|18645.8|18641.8|2
1614304860000|2021-02-26 02:01:00|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|0
1614304900000|2021-02-26 02:01:40|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18642.6|18638.6|7
1614304910000|2021-02-26 02:01:50|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|0
1614304920000|2021-02-26 02:02:00|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|1
1614304930000|2021-02-26 02:02:10|18647.3|18643.3|18653.6|18649.6|18655.1|18651.1|18647.3|18643.3|1
1614304940000|2021-02-26 02:02:20|18652|18648|18652|18648|18653.6|18649.6|18652|18648|2
1614304950000|2021-02-26 02:02:30|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|0
1614304960000|2021-02-26 02:02:40|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18659.8|18655.8|12
1614304970000|2021-02-26 02:02:50|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|4
1614304980000|2021-02-26 02:03:00|18659.8|18655.8|18650.4|18646.4|18659.8|18655.8|18650.4|18646.4|9
1614304990000|2021-02-26 02:03:10|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|0
1614305000000|2021-02-26 02:03:20|18652|18648|18652|18648|18652|18648|18650.4|18646.4|3
1614305020000|2021-02-26 02:03:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|7
1614305030000|2021-02-26 02:03:50|18652|18648|18652|18648|18652|18648|18652|18648|2
1614305040000|2021-02-26 02:04:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1614305050000|2021-02-26 02:04:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|2
1614305060000|2021-02-26 02:04:20|18644.2|18640.2|18645.8|18641.8|18650.4|18646.4|18644.2|18640.2|15
1614305070000|2021-02-26 02:04:30|18648.9|18644.9|18648.9|18644.9|18653.6|18649.6|18648.9|18644.9|13
1614305080000|2021-02-26 02:04:40|18650.4|18646.4|18648.9|18644.9|18653.6|18649.6|18648.9|18644.9|2
1614305090000|2021-02-26 02:04:50|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|2
1614305100000|2021-02-26 02:05:00|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|0
1614305110000|2021-02-26 02:05:10|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|2
1614305120000|2021-02-26 02:05:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|1
1614305130000|2021-02-26 02:05:30|18644.2|18640.2|18648.9|18644.9|18648.9|18644.9|18644.2|18640.2|3
1614305140000|2021-02-26 02:05:40|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|0
1614305150000|2021-02-26 02:05:50|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|2
1614305170000|2021-02-26 02:06:10|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|2
1614305180000|2021-02-26 02:06:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1614305190000|2021-02-26 02:06:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|4
1614305210000|2021-02-26 02:06:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|1
1614305220000|2021-02-26 02:07:00|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|1
1614305240000|2021-02-26 02:07:20|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|12
1614305250000|2021-02-26 02:07:30|18658.3|18654.3|18664.5|18660.5|18664.5|18660.5|18658.3|18654.3|11
1614305260000|2021-02-26 02:07:40|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|0
1614305270000|2021-02-26 02:07:50|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|0
1614305280000|2021-02-26 02:08:00|18662.9|18658.9|18650.4|18646.4|18662.9|18658.9|18650.4|18646.4|10
1614305300000|2021-02-26 02:08:20|18648.9|18644.9|18648.9|18644.9|18652|18648|18648.9|18644.9|12
1614305310000|2021-02-26 02:08:30|18650.4|18646.4|18648.9|18644.9|18652|18648|18645.8|18641.8|5
1614305320000|2021-02-26 02:08:40|18647.3|18643.3|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|1
1614305340000|2021-02-26 02:09:00|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|0
1614305350000|2021-02-26 02:09:10|18650.4|18646.4|18658.3|18654.3|18658.3|18654.3|18650.4|18646.4|7
1614305360000|2021-02-26 02:09:20|18656.7|18652.7|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|5
1614305380000|2021-02-26 02:09:40|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|7
1614305390000|2021-02-26 02:09:50|18659.8|18655.8|18661.4|18657.4|18664.5|18660.5|18659.8|18655.8|9
1614305400000|2021-02-26 02:10:00|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|0
1614305410000|2021-02-26 02:10:10|18662.9|18658.9|18667.6|18663.6|18667.6|18663.6|18662.9|18658.9|1
1614305420000|2021-02-26 02:10:20|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|0
1614305430000|2021-02-26 02:10:30|18669.2|18665.2|18664.5|18660.5|18669.2|18665.2|18664.5|18660.5|5
1614305440000|2021-02-26 02:10:40|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|0
1614305450000|2021-02-26 02:10:50|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|0
1614305490000|2021-02-26 02:11:30|18669.2|18665.2|18664.5|18660.5|18669.2|18665.2|18664.5|18660.5|1
1614305500000|2021-02-26 02:11:40|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18661.4|18657.4|6
1614305510000|2021-02-26 02:11:50|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|3
1614305520000|2021-02-26 02:12:00|18661.4|18657.4|18664.5|18660.5|18664.5|18660.5|18659.8|18655.8|9
1614305530000|2021-02-26 02:12:10|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|11
1614305540000|2021-02-26 02:12:20|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|1
1614305550000|2021-02-26 02:12:30|18669.2|18665.2|18667.6|18663.6|18670.8|18666.8|18667.6|18663.6|2
1614305570000|2021-02-26 02:12:50|18669.2|18665.2|18680.1|18676.1|18680.1|18676.1|18669.2|18665.2|8
1614305580000|2021-02-26 02:13:00|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|1
1614305590000|2021-02-26 02:13:10|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|7
1614305600000|2021-02-26 02:13:20|18680.1|18676.1|18677|18673|18681.7|18677.7|18677|18673|1
1614305620000|2021-02-26 02:13:40|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|1
1614305630000|2021-02-26 02:13:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|3
1614305640000|2021-02-26 02:14:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|22
1614305660000|2021-02-26 02:14:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|8
1614305670000|2021-02-26 02:14:30|18678.6|18674.6|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|2
1614305680000|2021-02-26 02:14:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|0
1614305690000|2021-02-26 02:14:50|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|10
1614305700000|2021-02-26 02:15:00|18683.3|18679.3|18680.1|18676.1|18684.8|18680.8|18680.1|18676.1|9
1614305710000|2021-02-26 02:15:10|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|0
1614305720000|2021-02-26 02:15:20|18678.6|18674.6|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|2
1614305730000|2021-02-26 02:15:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1614305740000|2021-02-26 02:15:40|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|6
1614305750000|2021-02-26 02:15:50|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|0
1614305760000|2021-02-26 02:16:00|18677|18673|18677|18673|18677|18673|18677|18673|2
1614305770000|2021-02-26 02:16:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|6
1614305780000|2021-02-26 02:16:20|18677|18673|18677|18673|18677|18673|18677|18673|0
1614305790000|2021-02-26 02:16:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1614305800000|2021-02-26 02:16:40|18677|18673|18681.7|18677.7|18684.8|18680.8|18677|18673|7
1614305810000|2021-02-26 02:16:50|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|3
1614305820000|2021-02-26 02:17:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1614305830000|2021-02-26 02:17:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|4
1614305840000|2021-02-26 02:17:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|2
1614305850000|2021-02-26 02:17:30|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|4
1614305860000|2021-02-26 02:17:40|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|12
1614305870000|2021-02-26 02:17:50|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|9
1614305880000|2021-02-26 02:18:00|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|2
1614305890000|2021-02-26 02:18:10|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|4
1614305900000|2021-02-26 02:18:20|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|10
1614305910000|2021-02-26 02:18:30|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|1
1614305930000|2021-02-26 02:18:50|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|0
1614305940000|2021-02-26 02:19:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|1
1614305950000|2021-02-26 02:19:10|18675.4|18671.4|18678.6|18674.6|18681.7|18677.7|18675.4|18671.4|7
1614305960000|2021-02-26 02:19:20|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|4
1614305970000|2021-02-26 02:19:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|7
1614305980000|2021-02-26 02:19:40|||||||||1
1614305990000|2021-02-26 02:19:50|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|11
1614306000000|2021-02-26 02:20:00|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|1
1614306010000|2021-02-26 02:20:10|||||||||4
1614306030000|2021-02-26 02:20:30|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|2
1614306050000|2021-02-26 02:20:50|||||||||4
1614306090000|2021-02-26 02:21:30|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|2
1614306100000|2021-02-26 02:21:40|18680.1|18676.1|18684.8|18680.8|18684.8|18680.8|18678.6|18674.6|14
1614306110000|2021-02-26 02:21:50|18687.9|18683.9|18698.9|18694.9|18698.9|18694.9|18687.9|18683.9|19
1614306120000|2021-02-26 02:22:00|18697.3|18693.3|18695.8|18691.8|18698.9|18694.9|18694.2|18690.2|7
1614306130000|2021-02-26 02:22:10|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|2
1614306140000|2021-02-26 02:22:20|18700.4|18696.4|18705.1|18701.1|18705.1|18701.1|18700.4|18696.4|31
1614306150000|2021-02-26 02:22:30|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|4
1614306160000|2021-02-26 02:22:40|18703.6|18699.6|18706.7|18702.7|18709.8|18705.8|18703.6|18699.6|12
1614306170000|2021-02-26 02:22:50|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|5
1614306180000|2021-02-26 02:23:00|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|28
1614306190000|2021-02-26 02:23:10|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|5
1614306200000|2021-02-26 02:23:20|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|3
1614306210000|2021-02-26 02:23:30|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|2
1614306220000|2021-02-26 02:23:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|1
1614306230000|2021-02-26 02:23:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|1
1614306240000|2021-02-26 02:24:00|18711.4|18707.4|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|2
1614306250000|2021-02-26 02:24:10|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|5
1614306260000|2021-02-26 02:24:20|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18705.1|18701.1|9
1614306270000|2021-02-26 02:24:30|18712.9|18708.9|18709.8|18705.8|18714.5|18710.5|18709.8|18705.8|14
1614306280000|2021-02-26 02:24:40|18711.4|18707.4|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|5
1614306290000|2021-02-26 02:24:50|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|10
1614306300000|2021-02-26 02:25:00|18703.6|18699.6|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|11
1614306310000|2021-02-26 02:25:10|18714.5|18710.5|18709.8|18705.8|18714.5|18710.5|18709.8|18705.8|7
1614306320000|2021-02-26 02:25:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|11
1614306340000|2021-02-26 02:25:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|6
1614306360000|2021-02-26 02:26:00|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|4
1614306370000|2021-02-26 02:26:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|2
1614306380000|2021-02-26 02:26:20|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|2
1614306390000|2021-02-26 02:26:30|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18712.9|18708.9|6
1614306400000|2021-02-26 02:26:40|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|2
1614306420000|2021-02-26 02:27:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|12
1614306430000|2021-02-26 02:27:10|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|5
1614306440000|2021-02-26 02:27:20|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18706.7|18702.7|11
1614306450000|2021-02-26 02:27:30|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|11
1614306460000|2021-02-26 02:27:40|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|8
1614306470000|2021-02-26 02:27:50|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|5
1614306480000|2021-02-26 02:28:00|18712.9|18708.9|18717.6|18713.6|18717.6|18713.6|18711.4|18707.4|10
1614306490000|2021-02-26 02:28:10|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|6
1614306500000|2021-02-26 02:28:20|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|2
1614306510000|2021-02-26 02:28:30|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|8
1614306520000|2021-02-26 02:28:40|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|3
1614306530000|2021-02-26 02:28:50|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|24
1614306540000|2021-02-26 02:29:00|||||||||1
1614306550000|2021-02-26 02:29:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|3
1614306560000|2021-02-26 02:29:20|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|1
1614306570000|2021-02-26 02:29:30|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|3
1614306580000|2021-02-26 02:29:40|18725.4|18721.4|18727|18723|18728.6|18724.6|18725.4|18721.4|12
1614306590000|2021-02-26 02:29:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|41
1614306600000|2021-02-26 02:30:00|||||||||1
1614306610000|2021-02-26 02:30:10|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|37
1614306620000|2021-02-26 02:30:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|20
1614306630000|2021-02-26 02:30:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|0
1614306640000|2021-02-26 02:30:40|||||||||2
1614306650000|2021-02-26 02:30:50|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|20
1614306660000|2021-02-26 02:31:00|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|14
1614306670000|2021-02-26 02:31:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|8
1614306680000|2021-02-26 02:31:20|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|6
1614306690000|2021-02-26 02:31:30|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|8
1614306700000|2021-02-26 02:31:40|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|5
1614306710000|2021-02-26 02:31:50|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|4
1614306720000|2021-02-26 02:32:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1614306730000|2021-02-26 02:32:10|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|5
1614306740000|2021-02-26 02:32:20|18709.8|18705.8|18702|18698|18711.4|18707.4|18700.4|18696.4|12
1614306750000|2021-02-26 02:32:30|18700.4|18696.4|18702|18698|18703.6|18699.6|18700.4|18696.4|14
1614306760000|2021-02-26 02:32:40|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|20
1614306770000|2021-02-26 02:32:50|18700.4|18696.4|18694.2|18690.2|18700.4|18696.4|18692.6|18688.6|8
1614306780000|2021-02-26 02:33:00|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|2
1614306790000|2021-02-26 02:33:10|18694.2|18690.2|18698.9|18694.9|18700.4|18696.4|18694.2|18690.2|17
1614306800000|2021-02-26 02:33:20|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|2
1614306810000|2021-02-26 02:33:30|18700.4|18696.4|18705.1|18701.1|18706.7|18702.7|18700.4|18696.4|5
1614306820000|2021-02-26 02:33:40|18703.6|18699.6|18702|18698|18703.6|18699.6|18700.4|18696.4|7
1614306830000|2021-02-26 02:33:50|18700.4|18696.4|18695.8|18691.8|18700.4|18696.4|18695.8|18691.8|5
1614306840000|2021-02-26 02:34:00|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18692.6|18688.6|10
1614306850000|2021-02-26 02:34:10|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|0
1614306860000|2021-02-26 02:34:20|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|2
1614306870000|2021-02-26 02:34:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|2
1614306880000|2021-02-26 02:34:40|18700.4|18696.4|18705.1|18701.1|18705.1|18701.1|18700.4|18696.4|6
1614306890000|2021-02-26 02:34:50|18703.6|18699.6|18702|18698|18703.6|18699.6|18700.4|18696.4|5
1614306900000|2021-02-26 02:35:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|4
1614306910000|2021-02-26 02:35:10|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|0
1614306920000|2021-02-26 02:35:20|18702|18698|18702|18698|18702|18698|18702|18698|3
1614306930000|2021-02-26 02:35:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18702|18698|1
1614306940000|2021-02-26 02:35:40|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|3
1614306950000|2021-02-26 02:35:50|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|3
1614306960000|2021-02-26 02:36:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|2
1614306970000|2021-02-26 02:36:10|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|2
1614306990000|2021-02-26 02:36:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1614307000000|2021-02-26 02:36:40|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18705.1|18701.1|4
1614307030000|2021-02-26 02:37:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|6
1614307040000|2021-02-26 02:37:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|4
1614307050000|2021-02-26 02:37:30|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|3
1614307070000|2021-02-26 02:37:50|||||||||1
1614307080000|2021-02-26 02:38:00|18697.3|18693.3|18703.6|18699.6|18703.6|18699.6|18697.3|18693.3|9
1614307090000|2021-02-26 02:38:10|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|2
1614307100000|2021-02-26 02:38:20|18702|18698|18702|18698|18702|18698|18700.4|18696.4|1
1614307110000|2021-02-26 02:38:30|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|0
1614307120000|2021-02-26 02:38:40|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|0
1614307130000|2021-02-26 02:38:50|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|6
1614307140000|2021-02-26 02:39:00|||||||||1
1614307150000|2021-02-26 02:39:10|18702|18698|18697.3|18693.3|18702|18698|18697.3|18693.3|3
1614307160000|2021-02-26 02:39:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|3
1614307170000|2021-02-26 02:39:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|4
1614307180000|2021-02-26 02:39:40|18689.5|18685.5|18692.6|18688.6|18694.2|18690.2|18689.5|18685.5|5
1614307190000|2021-02-26 02:39:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|2
1614307200000|2021-02-26 02:40:00|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|0
1614307210000|2021-02-26 02:40:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1614307220000|2021-02-26 02:40:20|18692.6|18688.6|18689.5|18685.5|18692.6|18688.6|18687.9|18683.9|6
1614307230000|2021-02-26 02:40:30|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|1
1614307250000|2021-02-26 02:40:50|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|23
1614307280000|2021-02-26 02:41:20|18684.8|18680.8|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|5
1614307290000|2021-02-26 02:41:30|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|2
1614307300000|2021-02-26 02:41:40|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|2
1614307330000|2021-02-26 02:42:10|18678.6|18674.6|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|0
1614307340000|2021-02-26 02:42:20|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|2
1614307370000|2021-02-26 02:42:50|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|0
1614307380000|2021-02-26 02:43:00|||||||||11
1614307390000|2021-02-26 02:43:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|2
1614307410000|2021-02-26 02:43:30|18680.1|18676.1|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|3
1614307420000|2021-02-26 02:43:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|0
1614307430000|2021-02-26 02:43:50|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|2
1614307440000|2021-02-26 02:44:00|18683.3|18679.3|18686.4|18682.4|18686.4|18682.4|18683.3|18679.3|4
1614307450000|2021-02-26 02:44:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1614307460000|2021-02-26 02:44:20|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|5
1614307490000|2021-02-26 02:44:50|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|11
1614307500000|2021-02-26 02:45:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|11
1614307510000|2021-02-26 02:45:10|18692.6|18688.6|18689.5|18685.5|18692.6|18688.6|18689.5|18685.5|2
1614307520000|2021-02-26 02:45:20|18687.9|18683.9|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|2
1614307530000|2021-02-26 02:45:30|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|5
1614307540000|2021-02-26 02:45:40|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18694.2|18690.2|10
1614307550000|2021-02-26 02:45:50|18697.3|18693.3|18692.6|18688.6|18697.3|18693.3|18692.6|18688.6|4
1614307560000|2021-02-26 02:46:00|18691.1|18687.1|18697.3|18693.3|18700.4|18696.4|18691.1|18687.1|9
1614307570000|2021-02-26 02:46:10|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|4
1614307580000|2021-02-26 02:46:20|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|5
1614307590000|2021-02-26 02:46:30|||||||||3
1614307600000|2021-02-26 02:46:40|18695.8|18691.8|18692.6|18688.6|18695.8|18691.8|18692.6|18688.6|9
1614307610000|2021-02-26 02:46:50|||||||||2
1614307620000|2021-02-26 02:47:00|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|4
1614307630000|2021-02-26 02:47:10|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|0
1614307640000|2021-02-26 02:47:20|18697.3|18693.3|18706.7|18702.7|18706.7|18702.7|18695.8|18691.8|9
1614307650000|2021-02-26 02:47:30|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|1
1614307660000|2021-02-26 02:47:40|18709.8|18705.8|18714.5|18710.5|18719.2|18715.2|18709.8|18705.8|30
1614307670000|2021-02-26 02:47:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1614307680000|2021-02-26 02:48:00|18709.8|18705.8|18708.3|18704.3|18712.9|18708.9|18708.3|18704.3|10
1614307690000|2021-02-26 02:48:10|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|5
1614307700000|2021-02-26 02:48:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18697.3|18693.3|5
1614307710000|2021-02-26 02:48:30|18697.3|18693.3|18702|18698|18702|18698|18697.3|18693.3|4
1614307720000|2021-02-26 02:48:40|18703.6|18699.6|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|3
1614307740000|2021-02-26 02:49:00|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|9
1614307750000|2021-02-26 02:49:10|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|5
1614307760000|2021-02-26 02:49:20|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|11
1614307780000|2021-02-26 02:49:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1614307790000|2021-02-26 02:49:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1614307800000|2021-02-26 02:50:00|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|2
1614307810000|2021-02-26 02:50:10|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|11
1614307820000|2021-02-26 02:50:20|18711.4|18707.4|18705.1|18701.1|18711.4|18707.4|18705.1|18701.1|4
1614307850000|2021-02-26 02:50:50|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|0
1614307860000|2021-02-26 02:51:00|18706.7|18702.7|18711.4|18707.4|18711.4|18707.4|18706.7|18702.7|4
1614307870000|2021-02-26 02:51:10|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|10
1614307880000|2021-02-26 02:51:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|1
1614307900000|2021-02-26 02:51:40|||||||||3
1614307910000|2021-02-26 02:51:50|||||||||1
1614307920000|2021-02-26 02:52:00|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|7
1614307930000|2021-02-26 02:52:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|20
1614307940000|2021-02-26 02:52:20|18712.9|18708.9|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|89
1614307950000|2021-02-26 02:52:30|18708.3|18704.3|18700.4|18696.4|18708.3|18704.3|18697.3|18693.3|8
1614307960000|2021-02-26 02:52:40|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|12
1614307970000|2021-02-26 02:52:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|7
1614307980000|2021-02-26 02:53:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|6
1614307990000|2021-02-26 02:53:10|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|5
1614308000000|2021-02-26 02:53:20|18700.4|18696.4|18702|18698|18703.6|18699.6|18700.4|18696.4|0
1614308010000|2021-02-26 02:53:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18702|18698|3
1614308020000|2021-02-26 02:53:40|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|5
1614308030000|2021-02-26 02:53:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1614308040000|2021-02-26 02:54:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|3
1614308050000|2021-02-26 02:54:10|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|0
1614308060000|2021-02-26 02:54:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|3
1614308070000|2021-02-26 02:54:30|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|2
1614308080000|2021-02-26 02:54:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614308100000|2021-02-26 02:55:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|8
1614308110000|2021-02-26 02:55:10|18689.5|18685.5|18686.4|18682.4|18689.5|18685.5|18686.4|18682.4|1
1614308120000|2021-02-26 02:55:20|18684.8|18680.8|18689.5|18685.5|18689.5|18685.5|18684.8|18680.8|13
1614308140000|2021-02-26 02:55:40|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|0
1614308150000|2021-02-26 02:55:50|18684.8|18680.8|18689.5|18685.5|18689.5|18685.5|18683.3|18679.3|7
1614308160000|2021-02-26 02:56:00|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|0
1614308170000|2021-02-26 02:56:10|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|4
1614308180000|2021-02-26 02:56:20|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|3
1614308190000|2021-02-26 02:56:30|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|1
1614308200000|2021-02-26 02:56:40|18691.1|18687.1|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|9
1614308210000|2021-02-26 02:56:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|6
1614308220000|2021-02-26 02:57:00|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|12
1614308230000|2021-02-26 02:57:10|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|9
1614308240000|2021-02-26 02:57:20|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|1
1614308250000|2021-02-26 02:57:30|18697.3|18693.3|18686.4|18682.4|18700.4|18696.4|18686.4|18682.4|6
1614308260000|2021-02-26 02:57:40|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|5
1614308270000|2021-02-26 02:57:50|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|11
1614308280000|2021-02-26 02:58:00|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|1
1614308290000|2021-02-26 02:58:10|18687.9|18683.9|18686.4|18682.4|18689.5|18685.5|18684.8|18680.8|4
1614308300000|2021-02-26 02:58:20|18687.9|18683.9|18692.6|18688.6|18694.2|18690.2|18687.9|18683.9|6
1614308310000|2021-02-26 02:58:30|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|10
1614308320000|2021-02-26 02:58:40|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|14
1614308330000|2021-02-26 02:58:50|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|1
1614308340000|2021-02-26 02:59:00|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|1
1614308370000|2021-02-26 02:59:30|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|1
1614308380000|2021-02-26 02:59:40|18684.8|18680.8|18680.1|18676.1|18686.4|18682.4|18677|18673|7
1614308390000|2021-02-26 02:59:50|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|9
1614308400000|2021-02-26 03:00:00|18680.1|18676.1|18683.3|18679.3|18683.3|18679.3|18680.1|18676.1|6
1614308410000|2021-02-26 03:00:10|18681.7|18677.7|18686.4|18682.4|18687.9|18683.9|18681.7|18677.7|19
1614308420000|2021-02-26 03:00:20|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|7
1614308430000|2021-02-26 03:00:30|18684.8|18680.8|18677|18673|18686.4|18682.4|18677|18673|17
1614308440000|2021-02-26 03:00:40|18678.6|18674.6|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|2
1614308450000|2021-02-26 03:00:50|18678.6|18674.6|18680.1|18676.1|18683.3|18679.3|18678.6|18674.6|19
1614308460000|2021-02-26 03:01:00|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|1
1614308470000|2021-02-26 03:01:10|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18683.3|18679.3|3
1614308500000|2021-02-26 03:01:40|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|3
1614308510000|2021-02-26 03:01:50|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|2
1614308520000|2021-02-26 03:02:00|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|9
1614308530000|2021-02-26 03:02:10|18695.8|18691.8|18692.6|18688.6|18695.8|18691.8|18692.6|18688.6|4
1614308550000|2021-02-26 03:02:30|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|1
1614308560000|2021-02-26 03:02:40|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|3
1614308570000|2021-02-26 03:02:50|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|14
1614308580000|2021-02-26 03:03:00|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|3
1614308600000|2021-02-26 03:03:20|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|3
1614308610000|2021-02-26 03:03:30|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|1
1614308620000|2021-02-26 03:03:40|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|0
1614308630000|2021-02-26 03:03:50|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|3
1614308650000|2021-02-26 03:04:10|18681.7|18677.7|18675.4|18671.4|18681.7|18677.7|18675.4|18671.4|10
1614308660000|2021-02-26 03:04:20|18672.3|18668.3|18673.9|18669.9|18675.4|18671.4|18669.2|18665.2|13
1614308670000|2021-02-26 03:04:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|5
1614308680000|2021-02-26 03:04:40|18677|18673|18673.9|18669.9|18678.6|18674.6|18672.3|18668.3|7
1614308690000|2021-02-26 03:04:50|18675.4|18671.4|18669.2|18665.2|18675.4|18671.4|18666.1|18662.1|4
1614308700000|2021-02-26 03:05:00|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|3
1614308720000|2021-02-26 03:05:20|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|4
1614308730000|2021-02-26 03:05:30|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|5
1614308750000|2021-02-26 03:05:50|18658.3|18654.3|18653.6|18649.6|18658.3|18654.3|18650.4|18646.4|11
1614308760000|2021-02-26 03:06:00|18650.4|18646.4|18645.8|18641.8|18650.4|18646.4|18644.2|18640.2|4
1614308770000|2021-02-26 03:06:10|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|6
1614308780000|2021-02-26 03:06:20|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|5
1614308790000|2021-02-26 03:06:30|18658.3|18654.3|18655.1|18651.1|18658.3|18654.3|18655.1|18651.1|10
1614308800000|2021-02-26 03:06:40|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|1
1614308810000|2021-02-26 03:06:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|8
1614308820000|2021-02-26 03:07:00|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|4
1614308830000|2021-02-26 03:07:10|18652|18648|18645.8|18641.8|18653.6|18649.6|18645.8|18641.8|6
1614308840000|2021-02-26 03:07:20|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18645.8|18641.8|4
1614308850000|2021-02-26 03:07:30|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|8
1614308860000|2021-02-26 03:07:40|||||||||3
1614308870000|2021-02-26 03:07:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1614308880000|2021-02-26 03:08:00|18652|18648|18652|18648|18652|18648|18650.4|18646.4|2
1614308900000|2021-02-26 03:08:20|18650.4|18646.4|18652|18648|18652|18648|18650.4|18646.4|0
1614308910000|2021-02-26 03:08:30|18653.6|18649.6|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|4
1614308920000|2021-02-26 03:08:40|18653.6|18649.6|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|2
1614308930000|2021-02-26 03:08:50|18653.6|18649.6|18661.4|18657.4|18661.4|18657.4|18653.6|18649.6|5
1614308940000|2021-02-26 03:09:00|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|1
1614308950000|2021-02-26 03:09:10|18659.8|18655.8|18658.3|18654.3|18661.4|18657.4|18658.3|18654.3|1
1614308960000|2021-02-26 03:09:20|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|1
1614308980000|2021-02-26 03:09:40|18652|18648|18652|18648|18652|18648|18652|18648|2
1614308990000|2021-02-26 03:09:50|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|8
1614309020000|2021-02-26 03:10:20|18652|18648|18652|18648|18655.1|18651.1|18652|18648|11
1614309030000|2021-02-26 03:10:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1614309040000|2021-02-26 03:10:40|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|24
1614309060000|2021-02-26 03:11:00|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|1
1614309070000|2021-02-26 03:11:10|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|0
1614309080000|2021-02-26 03:11:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1614309100000|2021-02-26 03:11:40|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|1
1614309110000|2021-02-26 03:11:50|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|1
1614309120000|2021-02-26 03:12:00|18656.7|18652.7|18664.5|18660.5|18664.5|18660.5|18655.1|18651.1|14
1614309130000|2021-02-26 03:12:10|18662.9|18658.9|18656.7|18652.7|18662.9|18658.9|18656.7|18652.7|4
1614309140000|2021-02-26 03:12:20|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|6
1614309150000|2021-02-26 03:12:30|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|1
1614309160000|2021-02-26 03:12:40|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|0
1614309170000|2021-02-26 03:12:50|18658.3|18654.3|18661.4|18657.4|18661.4|18657.4|18658.3|18654.3|9
1614309180000|2021-02-26 03:13:00|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|2
1614309190000|2021-02-26 03:13:10|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|3
1614309200000|2021-02-26 03:13:20|18658.3|18654.3|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|0
1614309210000|2021-02-26 03:13:30|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|1
1614309220000|2021-02-26 03:13:40|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|2
1614309230000|2021-02-26 03:13:50|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|5
1614309240000|2021-02-26 03:14:00|18666.1|18662.1|18664.5|18660.5|18667.6|18663.6|18664.5|18660.5|4
1614309250000|2021-02-26 03:14:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|5
1614309260000|2021-02-26 03:14:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|2
1614309270000|2021-02-26 03:14:30|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18664.5|18660.5|4
1614309280000|2021-02-26 03:14:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1614309290000|2021-02-26 03:14:50|18664.5|18660.5|18667.6|18663.6|18667.6|18663.6|18662.9|18658.9|2
1614309300000|2021-02-26 03:15:00|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|1
1614309310000|2021-02-26 03:15:10|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|0
1614309330000|2021-02-26 03:15:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|2
1614309370000|2021-02-26 03:16:10|18658.3|18654.3|18655.1|18651.1|18658.3|18654.3|18655.1|18651.1|4
1614309380000|2021-02-26 03:16:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1614309400000|2021-02-26 03:16:40|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|1
1614309410000|2021-02-26 03:16:50|18648.9|18644.9|18637.9|18633.9|18648.9|18644.9|18637.9|18633.9|7
1614309420000|2021-02-26 03:17:00|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|3
1614309430000|2021-02-26 03:17:10|18642.6|18638.6|18647.3|18643.3|18647.3|18643.3|18642.6|18638.6|7
1614309440000|2021-02-26 03:17:20|18652|18648|18652|18648|18652|18648|18652|18648|1
1614309450000|2021-02-26 03:17:30|18650.4|18646.4|18652|18648|18652|18648|18650.4|18646.4|3
1614309460000|2021-02-26 03:17:40|18648.9|18644.9|18652|18648|18652|18648|18648.9|18644.9|6
1614309470000|2021-02-26 03:17:50|18653.6|18649.6|18658.3|18654.3|18658.3|18654.3|18653.6|18649.6|28
1614309480000|2021-02-26 03:18:00|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|3
1614309490000|2021-02-26 03:18:10|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|2
1614309500000|2021-02-26 03:18:20|18658.3|18654.3|18661.4|18657.4|18661.4|18657.4|18656.7|18652.7|2
1614309520000|2021-02-26 03:18:40|18662.9|18658.9|18666.1|18662.1|18667.6|18663.6|18662.9|18658.9|8
1614309530000|2021-02-26 03:18:50|18667.6|18663.6|18672.3|18668.3|18672.3|18668.3|18667.6|18663.6|7
1614309540000|2021-02-26 03:19:00|18675.4|18671.4|18670.8|18666.8|18677|18673|18669.2|18665.2|6
1614309550000|2021-02-26 03:19:10|18672.3|18668.3|18669.2|18665.2|18673.9|18669.9|18669.2|18665.2|9
1614309560000|2021-02-26 03:19:20|18670.8|18666.8|18666.1|18662.1|18670.8|18666.8|18666.1|18662.1|26
1614309570000|2021-02-26 03:19:30|18662.9|18658.9|18659.8|18655.8|18664.5|18660.5|18659.8|18655.8|6
1614309580000|2021-02-26 03:19:40|18658.3|18654.3|18661.4|18657.4|18661.4|18657.4|18658.3|18654.3|3
1614309590000|2021-02-26 03:19:50|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|2
1614309600000|2021-02-26 03:20:00|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|1
1614309610000|2021-02-26 03:20:10|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|2
1614309620000|2021-02-26 03:20:20|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|3
1614309630000|2021-02-26 03:20:30|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|2
1614309660000|2021-02-26 03:21:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|1
1614309670000|2021-02-26 03:21:10|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|1
1614309680000|2021-02-26 03:21:20|||||||||4
1614309690000|2021-02-26 03:21:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|3
1614309700000|2021-02-26 03:21:40|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|1
1614309720000|2021-02-26 03:22:00|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|1
1614309760000|2021-02-26 03:22:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1614309780000|2021-02-26 03:23:00|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|1
1614309790000|2021-02-26 03:23:10|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|2
1614309810000|2021-02-26 03:23:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1614309820000|2021-02-26 03:23:40|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18659.8|18655.8|4
1614309830000|2021-02-26 03:23:50|18667.6|18663.6|18670.8|18666.8|18670.8|18666.8|18667.6|18663.6|1
1614309840000|2021-02-26 03:24:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|1
1614309850000|2021-02-26 03:24:10|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|3
1614309860000|2021-02-26 03:24:20|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|1
1614309870000|2021-02-26 03:24:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1614309880000|2021-02-26 03:24:40|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|9
1614309890000|2021-02-26 03:24:50|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|8
1614309900000|2021-02-26 03:25:00|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|7
1614309910000|2021-02-26 03:25:10|18680.1|18676.1|18681.7|18677.7|18684.8|18680.8|18680.1|18676.1|11
1614309920000|2021-02-26 03:25:20|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|2
1614309930000|2021-02-26 03:25:30|18678.6|18674.6|18673.9|18669.9|18681.7|18677.7|18673.9|18669.9|6
1614309940000|2021-02-26 03:25:40|18675.4|18671.4|18681.7|18677.7|18683.3|18679.3|18675.4|18671.4|12
1614309950000|2021-02-26 03:25:50|18683.3|18679.3|18678.6|18674.6|18683.3|18679.3|18678.6|18674.6|5
1614309960000|2021-02-26 03:26:00|18677|18673|18677|18673|18677|18673|18677|18673|3
1614310030000|2021-02-26 03:27:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|3
1614310040000|2021-02-26 03:27:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|6
1614310050000|2021-02-26 03:27:30|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|5
1614310060000|2021-02-26 03:27:40|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|6
1614310080000|2021-02-26 03:28:00|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|4
1614310090000|2021-02-26 03:28:10|||||||||1
1614310100000|2021-02-26 03:28:20|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|6
1614310110000|2021-02-26 03:28:30|18694.2|18690.2|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|11
1614310120000|2021-02-26 03:28:40|||||||||2
1614310150000|2021-02-26 03:29:10|18697.3|18693.3|18702|18698|18702|18698|18697.3|18693.3|9
1614310160000|2021-02-26 03:29:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|12
1614310170000|2021-02-26 03:29:30|18702|18698|18702|18698|18702|18698|18702|18698|6
1614310180000|2021-02-26 03:29:40|18700.4|18696.4|18695.8|18691.8|18700.4|18696.4|18695.8|18691.8|2
1614310190000|2021-02-26 03:29:50|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|2
1614310200000|2021-02-26 03:30:00|18697.3|18693.3|18694.2|18690.2|18698.9|18694.9|18694.2|18690.2|13
1614310210000|2021-02-26 03:30:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|3
1614310220000|2021-02-26 03:30:20|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|3
1614310230000|2021-02-26 03:30:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|2
1614310240000|2021-02-26 03:30:40|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|4
1614310250000|2021-02-26 03:30:50|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|1
1614310260000|2021-02-26 03:31:00|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|5
1614310270000|2021-02-26 03:31:10|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|5
1614310280000|2021-02-26 03:31:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|2
1614310290000|2021-02-26 03:31:30|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|8
1614310320000|2021-02-26 03:32:00|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|2
1614310350000|2021-02-26 03:32:30|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|1
1614310360000|2021-02-26 03:32:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|2
1614310370000|2021-02-26 03:32:50|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|25
1614310380000|2021-02-26 03:33:00|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|12
1614310390000|2021-02-26 03:33:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|7
1614310400000|2021-02-26 03:33:20|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|6
1614310410000|2021-02-26 03:33:30|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|1
1614310420000|2021-02-26 03:33:40|||||||||4
1614310430000|2021-02-26 03:33:50|||||||||11
1614310440000|2021-02-26 03:34:00|||||||||8
1614310470000|2021-02-26 03:34:30|||||||||4
1614310480000|2021-02-26 03:34:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|6
1614310490000|2021-02-26 03:34:50|||||||||3
1614310500000|2021-02-26 03:35:00|||||||||14
1614310510000|2021-02-26 03:35:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|3
1614310520000|2021-02-26 03:35:20|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|4
1614310530000|2021-02-26 03:35:30|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|6
1614310540000|2021-02-26 03:35:40|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|1
1614310550000|2021-02-26 03:35:50|||||||||3
1614310560000|2021-02-26 03:36:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|5
1614310570000|2021-02-26 03:36:10|||||||||5
1614310580000|2021-02-26 03:36:20|||||||||1
1614310600000|2021-02-26 03:36:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|8
1614310610000|2021-02-26 03:36:50|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|15
1614310620000|2021-02-26 03:37:00|18719.2|18715.2|18716.1|18712.1|18720.8|18716.8|18716.1|18712.1|17
1614310630000|2021-02-26 03:37:10|18717.6|18713.6|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|24
1614310640000|2021-02-26 03:37:20|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|22
1614310650000|2021-02-26 03:37:30|||||||||4
1614310660000|2021-02-26 03:37:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|19
1614310670000|2021-02-26 03:37:50|||||||||4
1614310680000|2021-02-26 03:38:00|||||||||45
1614310690000|2021-02-26 03:38:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|103
1614310700000|2021-02-26 03:38:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|14
1614310710000|2021-02-26 03:38:30|||||||||22
1614310720000|2021-02-26 03:38:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|30
1614310730000|2021-02-26 03:38:50|18731.7|18727.7|18734.8|18730.8|18737.9|18733.9|18731.7|18727.7|23
1614310740000|2021-02-26 03:39:00|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|10
1614310750000|2021-02-26 03:39:10|||||||||8
1614310760000|2021-02-26 03:39:20|||||||||31
1614310770000|2021-02-26 03:39:30|||||||||21
1614310780000|2021-02-26 03:39:40|||||||||45
1614310790000|2021-02-26 03:39:50|18733.3|18729.3|18737.9|18733.9|18742.6|18738.6|18731.7|18727.7|24
1614310800000|2021-02-26 03:40:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|9
1614310810000|2021-02-26 03:40:10|||||||||1
1614310820000|2021-02-26 03:40:20|||||||||4
1614310830000|2021-02-26 03:40:30|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|5
1614310840000|2021-02-26 03:40:40|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|13
1614310860000|2021-02-26 03:41:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|10
1614310870000|2021-02-26 03:41:10|||||||||13
1614310880000|2021-02-26 03:41:20|||||||||12
1614310900000|2021-02-26 03:41:40|||||||||4
1614310910000|2021-02-26 03:41:50|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|13
1614310920000|2021-02-26 03:42:00|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|2
1614310930000|2021-02-26 03:42:10|||||||||1
1614310940000|2021-02-26 03:42:20|||||||||2
1614310960000|2021-02-26 03:42:40|||||||||3
1614310970000|2021-02-26 03:42:50|||||||||2
1614310990000|2021-02-26 03:43:10|||||||||3
1614311000000|2021-02-26 03:43:20|18723.9|18719.9|18731.7|18727.7|18731.7|18727.7|18722.3|18718.3|18
1614311010000|2021-02-26 03:43:30|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|1
1614311020000|2021-02-26 03:43:40|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|4
1614311030000|2021-02-26 03:43:50|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|1
1614311040000|2021-02-26 03:44:00|||||||||1
1614311050000|2021-02-26 03:44:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|5
1614311060000|2021-02-26 03:44:20|18727|18723|18727|18723|18728.6|18724.6|18727|18723|23
1614311070000|2021-02-26 03:44:30|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|1
1614311080000|2021-02-26 03:44:40|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|4
1614311090000|2021-02-26 03:44:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1614311110000|2021-02-26 03:45:10|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18720.8|18716.8|6
1614311120000|2021-02-26 03:45:20|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|6
1614311130000|2021-02-26 03:45:30|18725.4|18721.4|18723.9|18719.9|18727|18723|18723.9|18719.9|3
1614311140000|2021-02-26 03:45:40|18725.4|18721.4|18730.1|18726.1|18730.1|18726.1|18725.4|18721.4|4
1614311150000|2021-02-26 03:45:50|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|1
1614311160000|2021-02-26 03:46:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|1
1614311170000|2021-02-26 03:46:10|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|4
1614311180000|2021-02-26 03:46:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|1
1614311190000|2021-02-26 03:46:30|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|1
1614311200000|2021-02-26 03:46:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1614311220000|2021-02-26 03:47:00|18719.2|18715.2|18714.5|18710.5|18719.2|18715.2|18712.9|18708.9|16
1614311230000|2021-02-26 03:47:10|18712.9|18708.9|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|7
1614311250000|2021-02-26 03:47:30|18711.4|18707.4|18714.5|18710.5|18714.5|18710.5|18709.8|18705.8|11
1614311290000|2021-02-26 03:48:10|||||||||2
1614311300000|2021-02-26 03:48:20|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|1
1614311310000|2021-02-26 03:48:30|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|4
1614311330000|2021-02-26 03:48:50|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|1
1614311340000|2021-02-26 03:49:00|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|2
1614311350000|2021-02-26 03:49:10|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|3
1614311360000|2021-02-26 03:49:20|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18717.6|18713.6|9
1614311370000|2021-02-26 03:49:30|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|4
1614311410000|2021-02-26 03:50:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1614311450000|2021-02-26 03:50:50|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|1
1614311480000|2021-02-26 03:51:20|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|1
1614311520000|2021-02-26 03:52:00|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|1
1614311560000|2021-02-26 03:52:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|3
1614311570000|2021-02-26 03:52:50|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|5
1614311580000|2021-02-26 03:53:00|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|1
1614311600000|2021-02-26 03:53:20|18716.1|18712.1|18711.4|18707.4|18716.1|18712.1|18711.4|18707.4|8
1614311610000|2021-02-26 03:53:30|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|0
1614311620000|2021-02-26 03:53:40|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|7
1614311630000|2021-02-26 03:53:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1614311640000|2021-02-26 03:54:00|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|3
1614311650000|2021-02-26 03:54:10|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|1
1614311660000|2021-02-26 03:54:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1614311680000|2021-02-26 03:54:40|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|2
1614311690000|2021-02-26 03:54:50|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|1
1614311700000|2021-02-26 03:55:00|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|3
1614311710000|2021-02-26 03:55:10|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|3
1614311760000|2021-02-26 03:56:00|18697.3|18693.3|18703.6|18699.6|18703.6|18699.6|18697.3|18693.3|2
1614311770000|2021-02-26 03:56:10|||||||||7
1614311790000|2021-02-26 03:56:30|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|4
1614311800000|2021-02-26 03:56:40|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|1
1614311820000|2021-02-26 03:57:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1614311840000|2021-02-26 03:57:20|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|2
1614311880000|2021-02-26 03:58:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|4
1614311930000|2021-02-26 03:58:50|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|1
1614311950000|2021-02-26 03:59:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|28
1614311960000|2021-02-26 03:59:20|18702|18698|18694.2|18690.2|18702|18698|18694.2|18690.2|7
1614311970000|2021-02-26 03:59:30|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|2
1614311980000|2021-02-26 03:59:40|||||||||1
1614312010000|2021-02-26 04:00:10|||||||||1
1614312020000|2021-02-26 04:00:20|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|1
1614312030000|2021-02-26 04:00:30|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|0
1614312040000|2021-02-26 04:00:40|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|0
1614312050000|2021-02-26 04:00:50|18684.8|18680.8|18677|18673|18684.8|18680.8|18677|18673|1
1614312060000|2021-02-26 04:01:00|18678.6|18674.6|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|6
1614312070000|2021-02-26 04:01:10|18678.6|18674.6|18672.3|18668.3|18678.6|18674.6|18672.3|18668.3|4
1614312080000|2021-02-26 04:01:20|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|8
1614312090000|2021-02-26 04:01:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|2
1614312100000|2021-02-26 04:01:40|18670.8|18666.8|18677|18673|18677|18673|18670.8|18666.8|9
1614312110000|2021-02-26 04:01:50|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|2
1614312120000|2021-02-26 04:02:00|18683.3|18679.3|18686.4|18682.4|18686.4|18682.4|18683.3|18679.3|3
1614312130000|2021-02-26 04:02:10|||||||||18
1614312140000|2021-02-26 04:02:20|18687.9|18683.9|18681.7|18677.7|18687.9|18683.9|18681.7|18677.7|7
1614312150000|2021-02-26 04:02:30|18680.1|18676.1|18683.3|18679.3|18683.3|18679.3|18680.1|18676.1|5
1614312160000|2021-02-26 04:02:40|18681.7|18677.7|18680.1|18676.1|18683.3|18679.3|18680.1|18676.1|9
1614312170000|2021-02-26 04:02:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1614312180000|2021-02-26 04:03:00|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|4
1614312190000|2021-02-26 04:03:10|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|0
1614312200000|2021-02-26 04:03:20|18684.8|18680.8|18680.1|18676.1|18684.8|18680.8|18680.1|18676.1|7
1614312240000|2021-02-26 04:04:00|||||||||2
1614312260000|2021-02-26 04:04:20|18677|18673|18677|18673|18677|18673|18677|18673|2
1614312270000|2021-02-26 04:04:30|18672.3|18668.3|18667.6|18663.6|18672.3|18668.3|18667.6|18663.6|13
1614312280000|2021-02-26 04:04:40|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|2
1614312300000|2021-02-26 04:05:00|18672.3|18668.3|18678.6|18674.6|18678.6|18674.6|18672.3|18668.3|7
1614312310000|2021-02-26 04:05:10|18677|18673|18677|18673|18677|18673|18677|18673|6
1614312320000|2021-02-26 04:05:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|5
1614312330000|2021-02-26 04:05:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|7
1614312340000|2021-02-26 04:05:40|18681.7|18677.7|18683.3|18679.3|18687.9|18683.9|18681.7|18677.7|45
1614312370000|2021-02-26 04:06:10|18687.9|18683.9|18681.7|18677.7|18687.9|18683.9|18681.7|18677.7|6
1614312380000|2021-02-26 04:06:20|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|5
1614312390000|2021-02-26 04:06:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1614312410000|2021-02-26 04:06:50|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|19
1614312420000|2021-02-26 04:07:00|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|1
1614312430000|2021-02-26 04:07:10|18677|18673|18677|18673|18677|18673|18677|18673|4
1614312440000|2021-02-26 04:07:20|18675.4|18671.4|18662.9|18658.9|18675.4|18671.4|18662.9|18658.9|10
1614312450000|2021-02-26 04:07:30|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|5
1614312460000|2021-02-26 04:07:40|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|1
1614312470000|2021-02-26 04:07:50|18656.7|18652.7|18652|18648|18656.7|18652.7|18652|18648|7
1614312480000|2021-02-26 04:08:00|18650.4|18646.4|18652|18648|18653.6|18649.6|18648.9|18644.9|7
1614312490000|2021-02-26 04:08:10|18650.4|18646.4|18652|18648|18652|18648|18650.4|18646.4|0
1614312500000|2021-02-26 04:08:20|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|0
1614312510000|2021-02-26 04:08:30|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|11
1614312520000|2021-02-26 04:08:40|18664.5|18660.5|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|2
1614312540000|2021-02-26 04:09:00|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|1
1614312590000|2021-02-26 04:09:50|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|0
1614312600000|2021-02-26 04:10:00|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|2
1614312620000|2021-02-26 04:10:20|18662.9|18658.9|18667.6|18663.6|18667.6|18663.6|18662.9|18658.9|2
1614312650000|2021-02-26 04:10:50|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|2
1614312680000|2021-02-26 04:11:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1614312690000|2021-02-26 04:11:30|18664.5|18660.5|18658.3|18654.3|18664.5|18660.5|18658.3|18654.3|8
1614312700000|2021-02-26 04:11:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1614312710000|2021-02-26 04:11:50|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|1
1614312720000|2021-02-26 04:12:00|18656.7|18652.7|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|3
1614312730000|2021-02-26 04:12:10|18656.7|18652.7|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|4
1614312740000|2021-02-26 04:12:20|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|0
1614312750000|2021-02-26 04:12:30|18659.8|18655.8|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|1
1614312760000|2021-02-26 04:12:40|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|0
1614312770000|2021-02-26 04:12:50|18662.9|18658.9|18658.3|18654.3|18662.9|18658.9|18658.3|18654.3|3
1614312780000|2021-02-26 04:13:00|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|0
1614312790000|2021-02-26 04:13:10|18653.6|18649.6|18652|18648|18655.1|18651.1|18652|18648|2
1614312800000|2021-02-26 04:13:20|18650.4|18646.4|18645.8|18641.8|18650.4|18646.4|18645.8|18641.8|4
1614312810000|2021-02-26 04:13:30|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18642.6|18638.6|3
1614312820000|2021-02-26 04:13:40|18642.6|18638.6|18642.6|18638.6|18644.2|18640.2|18639.5|18635.5|6
1614312830000|2021-02-26 04:13:50|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|1
1614312840000|2021-02-26 04:14:00|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|2
1614312850000|2021-02-26 04:14:10|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|4
1614312860000|2021-02-26 04:14:20|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|2
1614312890000|2021-02-26 04:14:50|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|1
1614312900000|2021-02-26 04:15:00|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|1
1614312920000|2021-02-26 04:15:20|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|6
1614312940000|2021-02-26 04:15:40|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|0
1614312950000|2021-02-26 04:15:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1614312960000|2021-02-26 04:16:00|18645.8|18641.8|18642.6|18638.6|18645.8|18641.8|18642.6|18638.6|7
1614312980000|2021-02-26 04:16:20|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|0
1614312990000|2021-02-26 04:16:30|18641.1|18637.1|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|3
1614313010000|2021-02-26 04:16:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|0
1614313020000|2021-02-26 04:17:00|18648.9|18644.9|18652|18648|18652|18648|18648.9|18644.9|4
1614313040000|2021-02-26 04:17:20|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|3
1614313050000|2021-02-26 04:17:30|18653.6|18649.6|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|2
1614313060000|2021-02-26 04:17:40|18656.7|18652.7|18661.4|18657.4|18661.4|18657.4|18656.7|18652.7|1
1614313070000|2021-02-26 04:17:50|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|3
1614313080000|2021-02-26 04:18:00|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|2
1614313100000|2021-02-26 04:18:20|18659.8|18655.8|18655.1|18651.1|18659.8|18655.8|18655.1|18651.1|1
1614313130000|2021-02-26 04:18:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1614313140000|2021-02-26 04:19:00|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|0
1614313160000|2021-02-26 04:19:20|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18652|18648|4
1614313170000|2021-02-26 04:19:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|3
1614313180000|2021-02-26 04:19:40|18652|18648|18661.4|18657.4|18661.4|18657.4|18652|18648|9
1614313200000|2021-02-26 04:20:00|18662.9|18658.9|18670.8|18666.8|18670.8|18666.8|18662.9|18658.9|3
1614313210000|2021-02-26 04:20:10|18672.3|18668.3|18667.6|18663.6|18672.3|18668.3|18667.6|18663.6|6
1614313220000|2021-02-26 04:20:20|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|4
1614313230000|2021-02-26 04:20:30|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|1
1614313240000|2021-02-26 04:20:40|18659.8|18655.8|18655.1|18651.1|18659.8|18655.8|18655.1|18651.1|2
1614313250000|2021-02-26 04:20:50|18653.6|18649.6|18659.8|18655.8|18659.8|18655.8|18652|18648|2
1614313260000|2021-02-26 04:21:00|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|2
1614313270000|2021-02-26 04:21:10|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|0
1614313280000|2021-02-26 04:21:20|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|4
1614313290000|2021-02-26 04:21:30|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|2
1614313300000|2021-02-26 04:21:40|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|3
1614313310000|2021-02-26 04:21:50|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|1
1614313330000|2021-02-26 04:22:10|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|3
1614313340000|2021-02-26 04:22:20|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|2
1614313350000|2021-02-26 04:22:30|18666.1|18662.1|18659.8|18655.8|18667.6|18663.6|18659.8|18655.8|2
1614313360000|2021-02-26 04:22:40|18662.9|18658.9|18658.3|18654.3|18662.9|18658.9|18658.3|18654.3|6
1614313370000|2021-02-26 04:22:50|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|0
1614313380000|2021-02-26 04:23:00|18656.7|18652.7|18655.1|18651.1|18658.3|18654.3|18655.1|18651.1|1
1614313400000|2021-02-26 04:23:20|18652|18648|18648.9|18644.9|18652|18648|18648.9|18644.9|3
1614313410000|2021-02-26 04:23:30|18650.4|18646.4|18658.3|18654.3|18658.3|18654.3|18650.4|18646.4|2
1614313430000|2021-02-26 04:23:50|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|1
1614313550000|2021-02-26 04:25:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|1
1614313560000|2021-02-26 04:26:00|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|1
1614313570000|2021-02-26 04:26:10|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18658.3|18654.3|0
1614313580000|2021-02-26 04:26:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1614313590000|2021-02-26 04:26:30|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|2
1614313620000|2021-02-26 04:27:00|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|1
1614313650000|2021-02-26 04:27:30|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|1
1614313660000|2021-02-26 04:27:40|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|7
1614313670000|2021-02-26 04:27:50|||||||||1
1614313680000|2021-02-26 04:28:00|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|3
1614313690000|2021-02-26 04:28:10|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|0
1614313700000|2021-02-26 04:28:20|18652|18648|18652|18648|18652|18648|18650.4|18646.4|11
1614313710000|2021-02-26 04:28:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1614313720000|2021-02-26 04:28:40|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|4
1614313740000|2021-02-26 04:29:00|18647.3|18643.3|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|1
1614313820000|2021-02-26 04:30:20|18647.3|18643.3|18645.8|18641.8|18648.9|18644.9|18645.8|18641.8|0
1614313830000|2021-02-26 04:30:30|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|1
1614313860000|2021-02-26 04:31:00|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|1
1614313890000|2021-02-26 04:31:30|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|12
1614313900000|2021-02-26 04:31:40|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|1
1614313920000|2021-02-26 04:32:00|18644.2|18640.2|18639.5|18635.5|18644.2|18640.2|18639.5|18635.5|3
1614313930000|2021-02-26 04:32:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1614313940000|2021-02-26 04:32:20|18633.3|18629.3|18628.6|18624.6|18633.3|18629.3|18625.4|18621.4|6
1614313950000|2021-02-26 04:32:30|18627|18623|18627|18623|18627|18623|18627|18623|2
1614313960000|2021-02-26 04:32:40|18625.4|18621.4|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|0
1614313970000|2021-02-26 04:32:50|18622.3|18618.3|18617.6|18613.6|18622.3|18618.3|18616.1|18612.1|3
1614313980000|2021-02-26 04:33:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|8
1614313990000|2021-02-26 04:33:10|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|1
1614314010000|2021-02-26 04:33:30|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|1
1614314030000|2021-02-26 04:33:50|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18614.5|18610.5|5
1614314040000|2021-02-26 04:34:00|18619.2|18615.2|18614.5|18610.5|18620.8|18616.8|18614.5|18610.5|2
1614314050000|2021-02-26 04:34:10|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|1
1614314060000|2021-02-26 04:34:20|18616.1|18612.1|18623.9|18619.9|18625.4|18621.4|18616.1|18612.1|4
1614314070000|2021-02-26 04:34:30|18625.4|18621.4|18630.1|18626.1|18630.1|18626.1|18625.4|18621.4|5
1614314080000|2021-02-26 04:34:40|18628.6|18624.6|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|1
1614314090000|2021-02-26 04:34:50|18630.1|18626.1|18620.8|18616.8|18630.1|18626.1|18620.8|18616.8|8
1614314100000|2021-02-26 04:35:00|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|1
1614314120000|2021-02-26 04:35:20|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|1
1614314130000|2021-02-26 04:35:30|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|1
1614314140000|2021-02-26 04:35:40|18619.2|18615.2|18623.9|18619.9|18623.9|18619.9|18619.2|18615.2|7
1614314150000|2021-02-26 04:35:50|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|3
1614314160000|2021-02-26 04:36:00|18633.3|18629.3|18630.1|18626.1|18633.3|18629.3|18630.1|18626.1|4
1614314170000|2021-02-26 04:36:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|3
1614314190000|2021-02-26 04:36:30|18627|18623|18622.3|18618.3|18627|18623|18622.3|18618.3|3
1614314200000|2021-02-26 04:36:40|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|1
1614314220000|2021-02-26 04:37:00|18620.8|18616.8|18617.6|18613.6|18620.8|18616.8|18617.6|18613.6|4
1614314240000|2021-02-26 04:37:20|18620.8|18616.8|18623.9|18619.9|18625.4|18621.4|18620.8|18616.8|10
1614314250000|2021-02-26 04:37:30|||||||||5
1614314270000|2021-02-26 04:37:50|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|0
1614314280000|2021-02-26 04:38:00|18611.4|18607.4|18606.7|18602.7|18611.4|18607.4|18606.7|18602.7|27
1614314290000|2021-02-26 04:38:10|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|5
1614314300000|2021-02-26 04:38:20|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18602|18598|40
1614314310000|2021-02-26 04:38:30|18602|18598|18598.9|18594.9|18602|18598|18598.9|18594.9|9
1614314320000|2021-02-26 04:38:40|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18595.8|18591.8|1
1614314330000|2021-02-26 04:38:50|18602|18598|18602|18598|18602|18598|18602|18598|6
1614314340000|2021-02-26 04:39:00|18603.6|18599.6|18600.4|18596.4|18605.1|18601.1|18600.4|18596.4|13
1614314350000|2021-02-26 04:39:10|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|0
1614314360000|2021-02-26 04:39:20|18595.8|18591.8|18603.6|18599.6|18605.1|18601.1|18595.8|18591.8|6
1614314370000|2021-02-26 04:39:30|18611.4|18607.4|18602|18598|18611.4|18607.4|18602|18598|19
1614314380000|2021-02-26 04:39:40|18600.4|18596.4|18598.9|18594.9|18602|18598|18598.9|18594.9|3
1614314390000|2021-02-26 04:39:50|18600.4|18596.4|18592.6|18588.6|18600.4|18596.4|18592.6|18588.6|14
1614314400000|2021-02-26 04:40:00|18594.2|18590.2|18583.3|18579.3|18594.2|18590.2|18583.3|18579.3|24
1614314410000|2021-02-26 04:40:10|18584.8|18580.8|18580.1|18576.1|18584.8|18580.8|18580.1|18576.1|7
1614314420000|2021-02-26 04:40:20|18581.7|18577.7|18586.4|18582.4|18586.4|18582.4|18581.7|18577.7|8
1614314430000|2021-02-26 04:40:30|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|13
1614314440000|2021-02-26 04:40:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|2
1614314450000|2021-02-26 04:40:50|18597.3|18593.3|18583.3|18579.3|18597.3|18593.3|18583.3|18579.3|8
1614314460000|2021-02-26 04:41:00|18587.9|18583.9|18583.3|18579.3|18589.5|18585.5|18580.1|18576.1|18
1614314470000|2021-02-26 04:41:10|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|1
1614314480000|2021-02-26 04:41:20|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|6
1614314490000|2021-02-26 04:41:30|18581.7|18577.7|18575.4|18571.4|18581.7|18577.7|18575.4|18571.4|6
1614314500000|2021-02-26 04:41:40|18577|18573|18580.1|18576.1|18580.1|18576.1|18577|18573|5
1614314510000|2021-02-26 04:41:50|18581.7|18577.7|18584.8|18580.8|18587.9|18583.9|18581.7|18577.7|6
1614314520000|2021-02-26 04:42:00|18586.4|18582.4|18583.3|18579.3|18589.5|18585.5|18581.7|18577.7|15
1614314530000|2021-02-26 04:42:10|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|0
1614314540000|2021-02-26 04:42:20|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|1
1614314550000|2021-02-26 04:42:30|18573.9|18569.9|18561.4|18557.4|18573.9|18569.9|18561.4|18557.4|14
1614314560000|2021-02-26 04:42:40|18566.1|18562.1|18564.5|18560.5|18567.6|18563.6|18564.5|18560.5|3
1614314570000|2021-02-26 04:42:50|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|3
1614314580000|2021-02-26 04:43:00|18562.9|18558.9|18570.8|18566.8|18575.4|18571.4|18562.9|18558.9|34
1614314590000|2021-02-26 04:43:10|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18566.1|18562.1|1
1614314600000|2021-02-26 04:43:20|18569.2|18565.2|18573.9|18569.9|18573.9|18569.9|18569.2|18565.2|2
1614314610000|2021-02-26 04:43:30|18575.4|18571.4|18570.8|18566.8|18575.4|18571.4|18570.8|18566.8|16
1614314620000|2021-02-26 04:43:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18559.8|18555.8|11
1614314630000|2021-02-26 04:43:50|18566.1|18562.1|18556.7|18552.7|18566.1|18562.1|18555.1|18551.1|9
1614314640000|2021-02-26 04:44:00|18558.3|18554.3|18555.1|18551.1|18558.3|18554.3|18553.6|18549.6|14
1614314650000|2021-02-26 04:44:10|18553.6|18549.6|18552|18548|18553.6|18549.6|18548.9|18544.9|5
1614314660000|2021-02-26 04:44:20|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|4
1614314670000|2021-02-26 04:44:30|18552|18548|18545.8|18541.8|18553.6|18549.6|18545.8|18541.8|7
1614314680000|2021-02-26 04:44:40|18547.3|18543.3|18555.1|18551.1|18555.1|18551.1|18547.3|18543.3|4
1614314690000|2021-02-26 04:44:50|18553.6|18549.6|18561.4|18557.4|18561.4|18557.4|18553.6|18549.6|1
1614314700000|2021-02-26 04:45:00|18559.8|18555.8|18564.5|18560.5|18570.8|18566.8|18559.8|18555.8|19
1614314710000|2021-02-26 04:45:10|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|7
1614314720000|2021-02-26 04:45:20|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|1
1614314730000|2021-02-26 04:45:30|18570.8|18566.8|18570.8|18566.8|18575.4|18571.4|18570.8|18566.8|17
1614314740000|2021-02-26 04:45:40|18566.1|18562.1|18570.8|18566.8|18572.3|18568.3|18564.5|18560.5|20
1614314750000|2021-02-26 04:45:50|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|3
1614314760000|2021-02-26 04:46:00|18569.2|18565.2|18556.7|18552.7|18569.2|18565.2|18547.3|18543.3|78
1614314770000|2021-02-26 04:46:10|18555.1|18551.1|18562.9|18558.9|18562.9|18558.9|18555.1|18551.1|9
1614314780000|2021-02-26 04:46:20|18564.5|18560.5|18569.2|18565.2|18569.2|18565.2|18564.5|18560.5|2
1614314790000|2021-02-26 04:46:30|18564.5|18560.5|18556.7|18552.7|18564.5|18560.5|18556.7|18552.7|13
1614314800000|2021-02-26 04:46:40|18558.3|18554.3|18561.4|18557.4|18561.4|18557.4|18558.3|18554.3|4
1614314810000|2021-02-26 04:46:50|18559.8|18555.8|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|1
1614314820000|2021-02-26 04:47:00|18559.8|18555.8|18561.4|18557.4|18562.9|18558.9|18556.7|18552.7|14
1614314830000|2021-02-26 04:47:10|18556.7|18552.7|18570.8|18566.8|18570.8|18566.8|18556.7|18552.7|9
1614314840000|2021-02-26 04:47:20|18572.3|18568.3|18587.9|18583.9|18587.9|18583.9|18572.3|18568.3|12
1614314850000|2021-02-26 04:47:30|18581.7|18577.7|18584.8|18580.8|18586.4|18582.4|18581.7|18577.7|11
1614314860000|2021-02-26 04:47:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|3
1614314880000|2021-02-26 04:48:00|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|10
1614314890000|2021-02-26 04:48:10|18575.4|18571.4|18577|18573|18581.7|18577.7|18575.4|18571.4|11
1614314910000|2021-02-26 04:48:30|18573.9|18569.9|18570.8|18566.8|18573.9|18569.9|18570.8|18566.8|12
1614314920000|2021-02-26 04:48:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1614314940000|2021-02-26 04:49:00|18566.1|18562.1|18561.4|18557.4|18566.1|18562.1|18561.4|18557.4|5
1614314950000|2021-02-26 04:49:10|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|13
1614314960000|2021-02-26 04:49:20|||||||||3
1614314970000|2021-02-26 04:49:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|5
1614314980000|2021-02-26 04:49:40|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|4
1614314990000|2021-02-26 04:49:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1614315000000|2021-02-26 04:50:00|18561.4|18557.4|18569.2|18565.2|18569.2|18565.2|18561.4|18557.4|20
1614315010000|2021-02-26 04:50:10|18573.9|18569.9|18570.8|18566.8|18573.9|18569.9|18570.8|18566.8|7
1614315020000|2021-02-26 04:50:20|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|1
1614315030000|2021-02-26 04:50:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|7
1614315040000|2021-02-26 04:50:40|||||||||2
1614315050000|2021-02-26 04:50:50|18567.6|18563.6|18573.9|18569.9|18573.9|18569.9|18567.6|18563.6|3
1614315060000|2021-02-26 04:51:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|17
1614315070000|2021-02-26 04:51:10|||||||||4
1614315090000|2021-02-26 04:51:30|18566.1|18562.1|18559.8|18555.8|18566.1|18562.1|18559.8|18555.8|9
1614315100000|2021-02-26 04:51:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18552|18548|5
1614315110000|2021-02-26 04:51:50|18556.7|18552.7|18561.4|18557.4|18561.4|18557.4|18553.6|18549.6|2
1614315120000|2021-02-26 04:52:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|10
1614315130000|2021-02-26 04:52:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|6
1614315140000|2021-02-26 04:52:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|3
1614315150000|2021-02-26 04:52:30|18564.5|18560.5|18559.8|18555.8|18566.1|18562.1|18559.8|18555.8|11
1614315160000|2021-02-26 04:52:40|18561.4|18557.4|18562.9|18558.9|18564.5|18560.5|18561.4|18557.4|4
1614315180000|2021-02-26 04:53:00|18566.1|18562.1|18577|18573|18577|18573|18566.1|18562.1|17
1614315190000|2021-02-26 04:53:10|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|3
1614315200000|2021-02-26 04:53:20|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|4
1614315210000|2021-02-26 04:53:30|18580.1|18576.1|18577|18573|18581.7|18577.7|18577|18573|11
1614315220000|2021-02-26 04:53:40|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|1
1614315230000|2021-02-26 04:53:50|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|2
1614315240000|2021-02-26 04:54:00|18591.1|18587.1|18584.8|18580.8|18591.1|18587.1|18584.8|18580.8|11
1614315250000|2021-02-26 04:54:10|18583.3|18579.3|18586.4|18582.4|18586.4|18582.4|18583.3|18579.3|3
1614315270000|2021-02-26 04:54:30|18584.8|18580.8|18573.9|18569.9|18584.8|18580.8|18573.9|18569.9|6
1614315280000|2021-02-26 04:54:40|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1614315290000|2021-02-26 04:54:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|6
1614315300000|2021-02-26 04:55:00|18573.9|18569.9|18567.6|18563.6|18573.9|18569.9|18567.6|18563.6|11
1614315310000|2021-02-26 04:55:10|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|13
1614315320000|2021-02-26 04:55:20|18566.1|18562.1|18573.9|18569.9|18573.9|18569.9|18566.1|18562.1|3
1614315330000|2021-02-26 04:55:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|9
1614315340000|2021-02-26 04:55:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|1
1614315350000|2021-02-26 04:55:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1614315360000|2021-02-26 04:56:00|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|1
1614315390000|2021-02-26 04:56:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|3
1614315400000|2021-02-26 04:56:40|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|4
1614315410000|2021-02-26 04:56:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|1
1614315420000|2021-02-26 04:57:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|3
1614315430000|2021-02-26 04:57:10|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|3
1614315440000|2021-02-26 04:57:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1614315450000|2021-02-26 04:57:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|2
1614315470000|2021-02-26 04:57:50|18589.5|18585.5|18592.6|18588.6|18592.6|18588.6|18589.5|18585.5|10
1614315480000|2021-02-26 04:58:00|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|3
1614315490000|2021-02-26 04:58:10|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|4
1614315500000|2021-02-26 04:58:20|18584.8|18580.8|18580.1|18576.1|18584.8|18580.8|18580.1|18576.1|1
1614315510000|2021-02-26 04:58:30|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|0
1614315520000|2021-02-26 04:58:40|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|8
1614315550000|2021-02-26 04:59:10|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|9
1614315560000|2021-02-26 04:59:20|||||||||1
1614315580000|2021-02-26 04:59:40|18569.2|18565.2|18567.6|18563.6|18570.8|18566.8|18567.6|18563.6|3
1614315590000|2021-02-26 04:59:50|18566.1|18562.1|18561.4|18557.4|18567.6|18563.6|18559.8|18555.8|5
1614315600000|2021-02-26 05:00:00|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|6
1614315610000|2021-02-26 05:00:10|18562.9|18558.9|18558.3|18554.3|18562.9|18558.9|18555.1|18551.1|6
1614315620000|2021-02-26 05:00:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1614315630000|2021-02-26 05:00:30|18561.4|18557.4|18567.6|18563.6|18567.6|18563.6|18561.4|18557.4|12
1614315640000|2021-02-26 05:00:40|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|0
1614315650000|2021-02-26 05:00:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1614315660000|2021-02-26 05:01:00|18577|18573|18580.1|18576.1|18580.1|18576.1|18577|18573|2
1614315670000|2021-02-26 05:01:10|18581.7|18577.7|18580.1|18576.1|18583.3|18579.3|18580.1|18576.1|4
1614315680000|2021-02-26 05:01:20|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|1
1614315690000|2021-02-26 05:01:30|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18575.4|18571.4|3
1614315700000|2021-02-26 05:01:40|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18580.1|18576.1|2
1614315710000|2021-02-26 05:01:50|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|3
1614315720000|2021-02-26 05:02:00|18575.4|18571.4|18583.3|18579.3|18583.3|18579.3|18573.9|18569.9|4
1614315740000|2021-02-26 05:02:20|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|1
1614315750000|2021-02-26 05:02:30|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18583.3|18579.3|1
1614315760000|2021-02-26 05:02:40|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|0
1614315770000|2021-02-26 05:02:50|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|1
1614315790000|2021-02-26 05:03:10|18584.8|18580.8|18577|18573|18584.8|18580.8|18577|18573|11
1614315800000|2021-02-26 05:03:20|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18570.8|18566.8|5
1614315810000|2021-02-26 05:03:30|18572.3|18568.3|18567.6|18563.6|18572.3|18568.3|18566.1|18562.1|8
1614315850000|2021-02-26 05:04:10|18569.2|18565.2|18566.1|18562.1|18573.9|18569.9|18566.1|18562.1|5
1614315860000|2021-02-26 05:04:20|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|1
1614315870000|2021-02-26 05:04:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1614315880000|2021-02-26 05:04:40|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1614315900000|2021-02-26 05:05:00|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|2
1614315910000|2021-02-26 05:05:10|18578.6|18574.6|18583.3|18579.3|18583.3|18579.3|18578.6|18574.6|3
1614315920000|2021-02-26 05:05:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1614315930000|2021-02-26 05:05:30|18586.4|18582.4|18583.3|18579.3|18587.9|18583.9|18583.3|18579.3|8
1614315940000|2021-02-26 05:05:40|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|0
1614315950000|2021-02-26 05:05:50|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|0
1614315960000|2021-02-26 05:06:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|5
1614315970000|2021-02-26 05:06:10|18575.4|18571.4|18580.1|18576.1|18580.1|18576.1|18575.4|18571.4|4
1614315980000|2021-02-26 05:06:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|4
1614315990000|2021-02-26 05:06:30|||||||||2
1614316020000|2021-02-26 05:07:00|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|1
1614316040000|2021-02-26 05:07:20|18570.8|18566.8|18575.4|18571.4|18575.4|18571.4|18570.8|18566.8|6
1614316050000|2021-02-26 05:07:30|18573.9|18569.9|18592.6|18588.6|18592.6|18588.6|18573.9|18569.9|9
1614316060000|2021-02-26 05:07:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|2
1614316070000|2021-02-26 05:07:50|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|3
1614316090000|2021-02-26 05:08:10|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|5
1614316120000|2021-02-26 05:08:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|3
1614316130000|2021-02-26 05:08:50|18594.2|18590.2|18598.9|18594.9|18598.9|18594.9|18594.2|18590.2|6
1614316140000|2021-02-26 05:09:00|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18594.2|18590.2|7
1614316150000|2021-02-26 05:09:10|18597.3|18593.3|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|4
1614316160000|2021-02-26 05:09:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1614316170000|2021-02-26 05:09:30|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|6
1614316180000|2021-02-26 05:09:40|18594.2|18590.2|18589.5|18585.5|18594.2|18590.2|18589.5|18585.5|3
1614316200000|2021-02-26 05:10:00|18587.9|18583.9|18583.3|18579.3|18587.9|18583.9|18580.1|18576.1|1
1614316210000|2021-02-26 05:10:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|2
1614316220000|2021-02-26 05:10:20|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|4
1614316280000|2021-02-26 05:11:20|18583.3|18579.3|18587.9|18583.9|18587.9|18583.9|18583.3|18579.3|5
1614316290000|2021-02-26 05:11:30|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|4
1614316300000|2021-02-26 05:11:40|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|1
1614316310000|2021-02-26 05:11:50|||||||||1
1614316330000|2021-02-26 05:12:10|||||||||3
1614316360000|2021-02-26 05:12:40|18587.9|18583.9|18583.3|18579.3|18587.9|18583.9|18583.3|18579.3|4
1614316370000|2021-02-26 05:12:50|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|0
1614316380000|2021-02-26 05:13:00|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|3
1614316390000|2021-02-26 05:13:10|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|4
1614316400000|2021-02-26 05:13:20|18591.1|18587.1|18583.3|18579.3|18591.1|18587.1|18583.3|18579.3|6
1614316420000|2021-02-26 05:13:40|18581.7|18577.7|18586.4|18582.4|18586.4|18582.4|18581.7|18577.7|1
1614316430000|2021-02-26 05:13:50|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|2
1614316460000|2021-02-26 05:14:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|4
1614316470000|2021-02-26 05:14:30|18578.6|18574.6|18583.3|18579.3|18584.8|18580.8|18578.6|18574.6|4
1614316490000|2021-02-26 05:14:50|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18575.4|18571.4|6
1614316500000|2021-02-26 05:15:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|2
1614316520000|2021-02-26 05:15:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1614316530000|2021-02-26 05:15:30|18577|18573|18577|18573|18577|18573|18577|18573|1
1614316570000|2021-02-26 05:16:10|18578.6|18574.6|18583.3|18579.3|18583.3|18579.3|18577|18573|3
1614316580000|2021-02-26 05:16:20|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|1
1614316590000|2021-02-26 05:16:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1614316600000|2021-02-26 05:16:40|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|11
1614316630000|2021-02-26 05:17:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|6
1614316640000|2021-02-26 05:17:20|18577|18573|18577|18573|18577|18573|18575.4|18571.4|2
1614316650000|2021-02-26 05:17:30|18575.4|18571.4|18575.4|18571.4|18577|18573|18572.3|18568.3|2
1614316670000|2021-02-26 05:17:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1614316680000|2021-02-26 05:18:00|18577|18573|18577|18573|18577|18573|18577|18573|2
1614316690000|2021-02-26 05:18:10|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|0
1614316700000|2021-02-26 05:18:20|18575.4|18571.4|18567.6|18563.6|18575.4|18571.4|18567.6|18563.6|2
1614316710000|2021-02-26 05:18:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1614316730000|2021-02-26 05:18:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1614316740000|2021-02-26 05:19:00|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|2
1614316770000|2021-02-26 05:19:30|||||||||1
1614316780000|2021-02-26 05:19:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|11
1614316790000|2021-02-26 05:19:50|18567.6|18563.6|18569.2|18565.2|18570.8|18566.8|18567.6|18563.6|3
1614316810000|2021-02-26 05:20:10|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|0
1614316820000|2021-02-26 05:20:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|0
1614316830000|2021-02-26 05:20:30|18577|18573|18577|18573|18577|18573|18577|18573|2
1614316840000|2021-02-26 05:20:40|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|12
1614316850000|2021-02-26 05:20:50|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|9
1614316860000|2021-02-26 05:21:00|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|2
1614316900000|2021-02-26 05:21:40|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|2
1614316910000|2021-02-26 05:21:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|2
1614316940000|2021-02-26 05:22:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1614316950000|2021-02-26 05:22:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|1
1614316980000|2021-02-26 05:23:00|||||||||5
1614317010000|2021-02-26 05:23:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|12
1614317020000|2021-02-26 05:23:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1614317030000|2021-02-26 05:23:50|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|0
1614317050000|2021-02-26 05:24:10|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|9
1614317060000|2021-02-26 05:24:20|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|2
1614317070000|2021-02-26 05:24:30|18577|18573|18577|18573|18577|18573|18577|18573|4
1614317100000|2021-02-26 05:25:00|18575.4|18571.4|18570.8|18566.8|18575.4|18571.4|18570.8|18566.8|6
1614317110000|2021-02-26 05:25:10|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1614317120000|2021-02-26 05:25:20|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|1
1614317130000|2021-02-26 05:25:30|18567.6|18563.6|18570.8|18566.8|18570.8|18566.8|18567.6|18563.6|3
1614317140000|2021-02-26 05:25:40|18572.3|18568.3|18575.4|18571.4|18577|18573|18570.8|18566.8|2
1614317150000|2021-02-26 05:25:50|18577|18573|18577|18573|18577|18573|18577|18573|0
1614317170000|2021-02-26 05:26:10|18578.6|18574.6|18577|18573|18578.6|18574.6|18572.3|18568.3|25
1614317230000|2021-02-26 05:27:10|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|3
1614317240000|2021-02-26 05:27:20|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|3
1614317250000|2021-02-26 05:27:30|18569.2|18565.2|18586.4|18582.4|18587.9|18583.9|18569.2|18565.2|4
1614317260000|2021-02-26 05:27:40|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|4
1614317270000|2021-02-26 05:27:50|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|2
1614317280000|2021-02-26 05:28:00|18583.3|18579.3|18580.1|18576.1|18583.3|18579.3|18580.1|18576.1|7
1614317310000|2021-02-26 05:28:30|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|1
1614317320000|2021-02-26 05:28:40|||||||||1
1614317330000|2021-02-26 05:28:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|2
1614317340000|2021-02-26 05:29:00|18575.4|18571.4|18566.1|18562.1|18575.4|18571.4|18566.1|18562.1|3
1614317350000|2021-02-26 05:29:10|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|1
1614317360000|2021-02-26 05:29:20|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|6
1614317370000|2021-02-26 05:29:30|18562.9|18558.9|18555.1|18551.1|18562.9|18558.9|18552|18548|6
1614317380000|2021-02-26 05:29:40|18553.6|18549.6|18567.6|18563.6|18567.6|18563.6|18553.6|18549.6|3
1614317390000|2021-02-26 05:29:50|18569.2|18565.2|18552|18548|18570.8|18566.8|18552|18548|8
1614317400000|2021-02-26 05:30:00|18558.3|18554.3|18562.9|18558.9|18562.9|18558.9|18558.3|18554.3|5
1614317410000|2021-02-26 05:30:10|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1614317440000|2021-02-26 05:30:40|18566.1|18562.1|18573.9|18569.9|18573.9|18569.9|18566.1|18562.1|1
1614317450000|2021-02-26 05:30:50|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1614317460000|2021-02-26 05:31:00|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|1
1614317490000|2021-02-26 05:31:30|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|5
1614317500000|2021-02-26 05:31:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1614317510000|2021-02-26 05:31:50|18577|18573|18577|18573|18577|18573|18575.4|18571.4|2
1614317520000|2021-02-26 05:32:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18570.8|18566.8|4
1614317540000|2021-02-26 05:32:20|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|4
1614317550000|2021-02-26 05:32:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|3
1614317560000|2021-02-26 05:32:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|0
1614317570000|2021-02-26 05:32:50|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|1
1614317580000|2021-02-26 05:33:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|6
1614317590000|2021-02-26 05:33:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|1
1614317600000|2021-02-26 05:33:20|||||||||15
1614317620000|2021-02-26 05:33:40|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|1
1614317630000|2021-02-26 05:33:50|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|2
1614317650000|2021-02-26 05:34:10|18575.4|18571.4|18586.4|18582.4|18586.4|18582.4|18575.4|18571.4|10
1614317670000|2021-02-26 05:34:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|6
1614317680000|2021-02-26 05:34:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|3
1614317710000|2021-02-26 05:35:10|18575.4|18571.4|18583.3|18579.3|18583.3|18579.3|18575.4|18571.4|3
1614317720000|2021-02-26 05:35:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|2
1614317770000|2021-02-26 05:36:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|9
1614317780000|2021-02-26 05:36:20|18577|18573|18580.1|18576.1|18580.1|18576.1|18577|18573|8
1614317790000|2021-02-26 05:36:30|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|3
1614317820000|2021-02-26 05:37:00|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|2
1614317850000|2021-02-26 05:37:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1614317860000|2021-02-26 05:37:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18589.5|18585.5|12
1614317870000|2021-02-26 05:37:50|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|1
1614317880000|2021-02-26 05:38:00|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|1
1614317900000|2021-02-26 05:38:20|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|2
1614317910000|2021-02-26 05:38:30|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|1
1614317920000|2021-02-26 05:38:40|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|1
1614317940000|2021-02-26 05:39:00|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1614317960000|2021-02-26 05:39:20|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|0
1614317990000|2021-02-26 05:39:50|||||||||7
1614318000000|2021-02-26 05:40:00|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|4
1614318010000|2021-02-26 05:40:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1614318040000|2021-02-26 05:40:40|||||||||1
1614318050000|2021-02-26 05:40:50|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|8
1614318070000|2021-02-26 05:41:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|8
1614318080000|2021-02-26 05:41:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|6
1614318090000|2021-02-26 05:41:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|5
1614318100000|2021-02-26 05:41:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|8
1614318110000|2021-02-26 05:41:50|||||||||2
1614318130000|2021-02-26 05:42:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|5
1614318140000|2021-02-26 05:42:20|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|2
1614318150000|2021-02-26 05:42:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|1
1614318160000|2021-02-26 05:42:40|18577|18573|18577|18573|18577|18573|18577|18573|23
1614318170000|2021-02-26 05:42:50|18575.4|18571.4|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|11
1614318180000|2021-02-26 05:43:00|18570.8|18566.8|18569.2|18565.2|18573.9|18569.9|18569.2|18565.2|9
1614318190000|2021-02-26 05:43:10|18572.3|18568.3|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|7
1614318200000|2021-02-26 05:43:20|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|0
1614318220000|2021-02-26 05:43:40|18575.4|18571.4|18584.8|18580.8|18586.4|18582.4|18575.4|18571.4|3
1614318230000|2021-02-26 05:43:50|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|11
1614318240000|2021-02-26 05:44:00|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|1
1614318250000|2021-02-26 05:44:10|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1614318260000|2021-02-26 05:44:20|18572.3|18568.3|18562.9|18558.9|18572.3|18568.3|18562.9|18558.9|4
1614318270000|2021-02-26 05:44:30|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|5
1614318280000|2021-02-26 05:44:40|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|1
1614318290000|2021-02-26 05:44:50|||||||||7
1614318300000|2021-02-26 05:45:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|13
1614318310000|2021-02-26 05:45:10|||||||||10
1614318320000|2021-02-26 05:45:20|||||||||4
1614318330000|2021-02-26 05:45:30|18567.6|18563.6|18573.9|18569.9|18573.9|18569.9|18567.6|18563.6|7
1614318340000|2021-02-26 05:45:40|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|16
1614318350000|2021-02-26 05:45:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|4
1614318360000|2021-02-26 05:46:00|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|6
1614318370000|2021-02-26 05:46:10|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|1
1614318380000|2021-02-26 05:46:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|16
1614318390000|2021-02-26 05:46:30|18569.2|18565.2|18577|18573|18581.7|18577.7|18569.2|18565.2|11
1614318400000|2021-02-26 05:46:40|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|16
1614318410000|2021-02-26 05:46:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1614318420000|2021-02-26 05:47:00|||||||||2
1614318430000|2021-02-26 05:47:10|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|6
1614318440000|2021-02-26 05:47:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|8
1614318450000|2021-02-26 05:47:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|6
1614318470000|2021-02-26 05:47:50|18591.1|18587.1|18597.3|18593.3|18597.3|18593.3|18591.1|18587.1|7
1614318480000|2021-02-26 05:48:00|18592.6|18588.6|18587.9|18583.9|18592.6|18588.6|18587.9|18583.9|8
1614318490000|2021-02-26 05:48:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|6
1614318500000|2021-02-26 05:48:20|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|1
1614318510000|2021-02-26 05:48:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|6
1614318520000|2021-02-26 05:48:40|18595.8|18591.8|18603.6|18599.6|18603.6|18599.6|18594.2|18590.2|8
1614318530000|2021-02-26 05:48:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18602|18598|7
1614318540000|2021-02-26 05:49:00|18608.3|18604.3|18608.3|18604.3|18611.4|18607.4|18608.3|18604.3|2
1614318550000|2021-02-26 05:49:10|18609.8|18605.8|18608.3|18604.3|18612.9|18608.9|18608.3|18604.3|2
1614318560000|2021-02-26 05:49:20|18609.8|18605.8|18614.5|18610.5|18616.1|18612.1|18609.8|18605.8|7
1614318570000|2021-02-26 05:49:30|||||||||2
1614318580000|2021-02-26 05:49:40|18616.1|18612.1|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|1
1614318590000|2021-02-26 05:49:50|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|7
1614318600000|2021-02-26 05:50:00|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|2
1614318610000|2021-02-26 05:50:10|18616.1|18612.1|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|4
1614318620000|2021-02-26 05:50:20|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|1
1614318630000|2021-02-26 05:50:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18605.1|18601.1|4
1614318640000|2021-02-26 05:50:40|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|0
1614318650000|2021-02-26 05:50:50|18616.1|18612.1|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|5
1614318670000|2021-02-26 05:51:10|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|2
1614318680000|2021-02-26 05:51:20|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|3
1614318690000|2021-02-26 05:51:30|18627|18623|18630.1|18626.1|18630.1|18626.1|18627|18623|5
1614318700000|2021-02-26 05:51:40|18631.7|18627.7|18630.1|18626.1|18633.3|18629.3|18630.1|18626.1|13
1614318710000|2021-02-26 05:51:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|2
1614318720000|2021-02-26 05:52:00|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|0
1614318730000|2021-02-26 05:52:10|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|4
1614318740000|2021-02-26 05:52:20|18623.9|18619.9|18627|18623|18627|18623|18623.9|18619.9|3
1614318750000|2021-02-26 05:52:30|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|0
1614318760000|2021-02-26 05:52:40|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|2
1614318770000|2021-02-26 05:52:50|18636.4|18632.4|18639.5|18635.5|18639.5|18635.5|18636.4|18632.4|4
1614318780000|2021-02-26 05:53:00|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|0
1614318790000|2021-02-26 05:53:10|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|0
1614318800000|2021-02-26 05:53:20|18641.1|18637.1|18645.8|18641.8|18645.8|18641.8|18641.1|18637.1|5
1614318810000|2021-02-26 05:53:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1614318820000|2021-02-26 05:53:40|18645.8|18641.8|18648.9|18644.9|18648.9|18644.9|18645.8|18641.8|11
1614318840000|2021-02-26 05:54:00|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|6
1614318850000|2021-02-26 05:54:10|18650.4|18646.4|18652|18648|18653.6|18649.6|18650.4|18646.4|8
1614318860000|2021-02-26 05:54:20|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|3
1614318870000|2021-02-26 05:54:30|18656.7|18652.7|18662.9|18658.9|18662.9|18658.9|18656.7|18652.7|5
1614318880000|2021-02-26 05:54:40|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|3
1614318890000|2021-02-26 05:54:50|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|2
1614318900000|2021-02-26 05:55:00|18662.9|18658.9|18673.9|18669.9|18673.9|18669.9|18662.9|18658.9|10
1614318910000|2021-02-26 05:55:10|18675.4|18671.4|18670.8|18666.8|18677|18673|18670.8|18666.8|9
1614318920000|2021-02-26 05:55:20|18672.3|18668.3|18678.6|18674.6|18678.6|18674.6|18672.3|18668.3|3
1614318930000|2021-02-26 05:55:30|18672.3|18668.3|18677|18673|18677|18673|18670.8|18666.8|8
1614318950000|2021-02-26 05:55:50|18675.4|18671.4|18667.6|18663.6|18675.4|18671.4|18667.6|18663.6|5
1614318960000|2021-02-26 05:56:00|18662.9|18658.9|18670.8|18666.8|18670.8|18666.8|18662.9|18658.9|8
1614318970000|2021-02-26 05:56:10|18673.9|18669.9|18669.2|18665.2|18673.9|18669.9|18669.2|18665.2|10
1614318980000|2021-02-26 05:56:20|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18667.6|18663.6|12
1614318990000|2021-02-26 05:56:30|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|2
1614319000000|2021-02-26 05:56:40|18661.4|18657.4|18658.3|18654.3|18661.4|18657.4|18658.3|18654.3|6
1614319010000|2021-02-26 05:56:50|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|0
1614319020000|2021-02-26 05:57:00|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18655.1|18651.1|5
1614319030000|2021-02-26 05:57:10|18656.7|18652.7|18652|18648|18656.7|18652.7|18650.4|18646.4|5
1614319050000|2021-02-26 05:57:30|18653.6|18649.6|18655.1|18651.1|18658.3|18654.3|18653.6|18649.6|6
1614319060000|2021-02-26 05:57:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|6
1614319070000|2021-02-26 05:57:50|18661.4|18657.4|18667.6|18663.6|18667.6|18663.6|18661.4|18657.4|8
1614319080000|2021-02-26 05:58:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|3
1614319090000|2021-02-26 05:58:10|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|3
1614319110000|2021-02-26 05:58:30|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|3
1614319130000|2021-02-26 05:58:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|2
1614319140000|2021-02-26 05:59:00|18652|18648|18652|18648|18652|18648|18652|18648|2
1614319160000|2021-02-26 05:59:20|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|3
1614319170000|2021-02-26 05:59:30|18659.8|18655.8|18664.5|18660.5|18664.5|18660.5|18659.8|18655.8|6
1614319190000|2021-02-26 05:59:50|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|1
1614319200000|2021-02-26 06:00:00|18662.9|18658.9|18658.3|18654.3|18662.9|18658.9|18653.6|18649.6|3
1614319210000|2021-02-26 06:00:10|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18658.3|18654.3|0
1614319220000|2021-02-26 06:00:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1614319230000|2021-02-26 06:00:30|18658.3|18654.3|18664.5|18660.5|18664.5|18660.5|18658.3|18654.3|22
1614319240000|2021-02-26 06:00:40|18662.9|18658.9|18673.9|18669.9|18673.9|18669.9|18659.8|18655.8|14
1614319250000|2021-02-26 06:00:50|||||||||3
1614319270000|2021-02-26 06:01:10|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|6
1614319280000|2021-02-26 06:01:20|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|0
1614319290000|2021-02-26 06:01:30|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|0
1614319300000|2021-02-26 06:01:40|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|14
1614319310000|2021-02-26 06:01:50|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|0
1614319320000|2021-02-26 06:02:00|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|0
1614319340000|2021-02-26 06:02:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|2
1614319350000|2021-02-26 06:02:30|18664.5|18660.5|18661.4|18657.4|18664.5|18660.5|18661.4|18657.4|9
1614319360000|2021-02-26 06:02:40|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|4
1614319370000|2021-02-26 06:02:50|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18658.3|18654.3|16
1614319380000|2021-02-26 06:03:00|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|4
1614319390000|2021-02-26 06:03:10|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|1
1614319400000|2021-02-26 06:03:20|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|4
1614319420000|2021-02-26 06:03:40|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|7
1614319430000|2021-02-26 06:03:50|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|2
1614319440000|2021-02-26 06:04:00|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|6
1614319460000|2021-02-26 06:04:20|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|4
1614319470000|2021-02-26 06:04:30|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|4
1614319480000|2021-02-26 06:04:40|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|2
1614319490000|2021-02-26 06:04:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1614319500000|2021-02-26 06:05:00|18655.1|18651.1|18652|18648|18656.7|18652.7|18650.4|18646.4|31
1614319510000|2021-02-26 06:05:10|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|0
1614319530000|2021-02-26 06:05:30|18653.6|18649.6|18661.4|18657.4|18661.4|18657.4|18653.6|18649.6|7
1614319540000|2021-02-26 06:05:40|18656.7|18652.7|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|1
1614319560000|2021-02-26 06:06:00|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|2
1614319570000|2021-02-26 06:06:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|2
1614319590000|2021-02-26 06:06:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|6
1614319600000|2021-02-26 06:06:40|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|4
1614319610000|2021-02-26 06:06:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|4
1614319620000|2021-02-26 06:07:00|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|2
1614319630000|2021-02-26 06:07:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|2
1614319640000|2021-02-26 06:07:20|18670.8|18666.8|18675.4|18671.4|18675.4|18671.4|18670.8|18666.8|12
1614319650000|2021-02-26 06:07:30|||||||||1
1614319660000|2021-02-26 06:07:40|18677|18673|18677|18673|18677|18673|18677|18673|9
1614319670000|2021-02-26 06:07:50|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|12
1614319680000|2021-02-26 06:08:00|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|4
1614319690000|2021-02-26 06:08:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|7
1614319700000|2021-02-26 06:08:20|18680.1|18676.1|18677|18673|18680.1|18676.1|18677|18673|6
1614319740000|2021-02-26 06:09:00|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|7
1614319770000|2021-02-26 06:09:30|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|1
1614319780000|2021-02-26 06:09:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1614319790000|2021-02-26 06:09:50|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|6
1614319800000|2021-02-26 06:10:00|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|13
1614319810000|2021-02-26 06:10:10|18664.5|18660.5|18661.4|18657.4|18664.5|18660.5|18661.4|18657.4|4
1614319830000|2021-02-26 06:10:30|||||||||1
1614319850000|2021-02-26 06:10:50|18658.3|18654.3|18653.6|18649.6|18659.8|18655.8|18653.6|18649.6|7
1614319860000|2021-02-26 06:11:00|18655.1|18651.1|18648.9|18644.9|18655.1|18651.1|18648.9|18644.9|3
1614319870000|2021-02-26 06:11:10|18647.3|18643.3|18644.2|18640.2|18648.9|18644.9|18644.2|18640.2|2
1614319880000|2021-02-26 06:11:20|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|2
1614319890000|2021-02-26 06:11:30|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|3
1614319910000|2021-02-26 06:11:50|18641.1|18637.1|18645.8|18641.8|18645.8|18641.8|18641.1|18637.1|1
1614319920000|2021-02-26 06:12:00|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|7
1614319950000|2021-02-26 06:12:30|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|1
1614319960000|2021-02-26 06:12:40|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|10
1614319970000|2021-02-26 06:12:50|18652|18648|18652|18648|18652|18648|18652|18648|3
1614319980000|2021-02-26 06:13:00|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|0
1614319990000|2021-02-26 06:13:10|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|1
1614320000000|2021-02-26 06:13:20|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|1
1614320030000|2021-02-26 06:13:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18652|18648|4
1614320040000|2021-02-26 06:14:00|18652|18648|18661.4|18657.4|18661.4|18657.4|18652|18648|2
1614320060000|2021-02-26 06:14:20|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|1
1614320080000|2021-02-26 06:14:40|18659.8|18655.8|18655.1|18651.1|18659.8|18655.8|18655.1|18651.1|4
1614320100000|2021-02-26 06:15:00|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|0
1614320110000|2021-02-26 06:15:10|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|0
1614320130000|2021-02-26 06:15:30|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|1
1614320150000|2021-02-26 06:15:50|18653.6|18649.6|18661.4|18657.4|18661.4|18657.4|18653.6|18649.6|6
1614320160000|2021-02-26 06:16:00|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|11
1614320170000|2021-02-26 06:16:10|18664.5|18660.5|18670.8|18666.8|18670.8|18666.8|18664.5|18660.5|12
1614320190000|2021-02-26 06:16:30|18669.2|18665.2|18673.9|18669.9|18673.9|18669.9|18669.2|18665.2|8
1614320200000|2021-02-26 06:16:40|18672.3|18668.3|18677|18673|18678.6|18674.6|18672.3|18668.3|0
1614320220000|2021-02-26 06:17:00|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|1
1614320240000|2021-02-26 06:17:20|18678.6|18674.6|18683.3|18679.3|18683.3|18679.3|18678.6|18674.6|2
1614320250000|2021-02-26 06:17:30|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|0
1614320260000|2021-02-26 06:17:40|||||||||6
1614320270000|2021-02-26 06:17:50|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|6
1614320280000|2021-02-26 06:18:00|18678.6|18674.6|18677|18673|18680.1|18676.1|18675.4|18671.4|4
1614320290000|2021-02-26 06:18:10|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|0
1614320300000|2021-02-26 06:18:20|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|2
1614320310000|2021-02-26 06:18:30|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|1
1614320320000|2021-02-26 06:18:40|18669.2|18665.2|18664.5|18660.5|18670.8|18666.8|18664.5|18660.5|1
1614320350000|2021-02-26 06:19:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1614320360000|2021-02-26 06:19:20|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|0
1614320370000|2021-02-26 06:19:30|18659.8|18655.8|18667.6|18663.6|18667.6|18663.6|18659.8|18655.8|12
1614320380000|2021-02-26 06:19:40|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|19
1614320390000|2021-02-26 06:19:50|18675.4|18671.4|18686.4|18682.4|18686.4|18682.4|18675.4|18671.4|38
1614320400000|2021-02-26 06:20:00|18687.9|18683.9|18683.3|18679.3|18689.5|18685.5|18683.3|18679.3|8
1614320410000|2021-02-26 06:20:10|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|1
1614320420000|2021-02-26 06:20:20|18678.6|18674.6|18686.4|18682.4|18686.4|18682.4|18678.6|18674.6|4
1614320430000|2021-02-26 06:20:30|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|1
1614320450000|2021-02-26 06:20:50|18681.7|18677.7|18686.4|18682.4|18686.4|18682.4|18681.7|18677.7|3
1614320460000|2021-02-26 06:21:00|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18683.3|18679.3|7
1614320470000|2021-02-26 06:21:10|18692.6|18688.6|18698.9|18694.9|18698.9|18694.9|18692.6|18688.6|25
1614320480000|2021-02-26 06:21:20|18700.4|18696.4|18711.4|18707.4|18711.4|18707.4|18700.4|18696.4|17
1614320490000|2021-02-26 06:21:30|18709.8|18705.8|18702|18698|18712.9|18708.9|18702|18698|40
1614320500000|2021-02-26 06:21:40|18703.6|18699.6|18700.4|18696.4|18705.1|18701.1|18700.4|18696.4|7
1614320510000|2021-02-26 06:21:50|18702|18698|18702|18698|18702|18698|18702|18698|16
1614320520000|2021-02-26 06:22:00|18700.4|18696.4|18695.8|18691.8|18700.4|18696.4|18695.8|18691.8|1
1614320530000|2021-02-26 06:22:10|18697.3|18693.3|18694.2|18690.2|18698.9|18694.9|18694.2|18690.2|13
1614320540000|2021-02-26 06:22:20|18692.6|18688.6|18687.9|18683.9|18692.6|18688.6|18687.9|18683.9|11
1614320550000|2021-02-26 06:22:30|18689.5|18685.5|18683.3|18679.3|18689.5|18685.5|18680.1|18676.1|16
1614320560000|2021-02-26 06:22:40|18684.8|18680.8|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|0
1614320570000|2021-02-26 06:22:50|18686.4|18682.4|18689.5|18685.5|18689.5|18685.5|18686.4|18682.4|17
1614320580000|2021-02-26 06:23:00|||||||||5
1614320590000|2021-02-26 06:23:10|18691.1|18687.1|18697.3|18693.3|18698.9|18694.9|18691.1|18687.1|15
1614320600000|2021-02-26 06:23:20|18698.9|18694.9|18711.4|18707.4|18711.4|18707.4|18698.9|18694.9|16
1614320610000|2021-02-26 06:23:30|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|17
1614320620000|2021-02-26 06:23:40|18716.1|18712.1|18708.3|18704.3|18716.1|18712.1|18708.3|18704.3|8
1614320630000|2021-02-26 06:23:50|18709.8|18705.8|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|9
1614320640000|2021-02-26 06:24:00|18714.5|18710.5|18714.5|18710.5|18719.2|18715.2|18714.5|18710.5|8
1614320650000|2021-02-26 06:24:10|18712.9|18708.9|18708.3|18704.3|18712.9|18708.9|18702|18698|9
1614320660000|2021-02-26 06:24:20|18706.7|18702.7|18702|18698|18706.7|18702.7|18700.4|18696.4|10
1614320670000|2021-02-26 06:24:30|18700.4|18696.4|18695.8|18691.8|18700.4|18696.4|18694.2|18690.2|10
1614320680000|2021-02-26 06:24:40|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|5
1614320690000|2021-02-26 06:24:50|18698.9|18694.9|18703.6|18699.6|18703.6|18699.6|18698.9|18694.9|21
1614320700000|2021-02-26 06:25:00|18702|18698|18702|18698|18702|18698|18702|18698|16
1614320710000|2021-02-26 06:25:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|19
1614320730000|2021-02-26 06:25:30|18709.8|18705.8|18714.5|18710.5|18714.5|18710.5|18708.3|18704.3|12
1614320740000|2021-02-26 06:25:40|18716.1|18712.1|18700.4|18696.4|18716.1|18712.1|18700.4|18696.4|18
1614320750000|2021-02-26 06:25:50|18702|18698|18705.1|18701.1|18705.1|18701.1|18702|18698|4
1614320760000|2021-02-26 06:26:00|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|15
1614320770000|2021-02-26 06:26:10|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|11
1614320780000|2021-02-26 06:26:20|18712.9|18708.9|18705.1|18701.1|18712.9|18708.9|18703.6|18699.6|19
1614320790000|2021-02-26 06:26:30|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|1
1614320800000|2021-02-26 06:26:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18702|18698|15
1614320810000|2021-02-26 06:26:50|18702|18698|18694.2|18690.2|18702|18698|18694.2|18690.2|11
1614320830000|2021-02-26 06:27:10|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|15
1614320840000|2021-02-26 06:27:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|4
1614320850000|2021-02-26 06:27:30|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|19
1614320860000|2021-02-26 06:27:40|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|11
1614320870000|2021-02-26 06:27:50|18702|18698|18705.1|18701.1|18705.1|18701.1|18702|18698|15
1614320880000|2021-02-26 06:28:00|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|2
1614320890000|2021-02-26 06:28:10|18709.8|18705.8|18703.6|18699.6|18711.4|18707.4|18703.6|18699.6|25
1614320900000|2021-02-26 06:28:20|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|8
1614320910000|2021-02-26 06:28:30|||||||||10
1614320930000|2021-02-26 06:28:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|11
1614320940000|2021-02-26 06:29:00|18698.9|18694.9|18703.6|18699.6|18703.6|18699.6|18698.9|18694.9|8
1614320950000|2021-02-26 06:29:10|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|13
1614320960000|2021-02-26 06:29:20|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18705.1|18701.1|5
1614320970000|2021-02-26 06:29:30|18711.4|18707.4|18717.6|18713.6|18717.6|18713.6|18709.8|18705.8|13
1614320980000|2021-02-26 06:29:40|18719.2|18715.2|18720.8|18716.8|18723.9|18719.9|18719.2|18715.2|34
1614320990000|2021-02-26 06:29:50|18719.2|18715.2|18717.6|18713.6|18720.8|18716.8|18717.6|18713.6|12
1614321000000|2021-02-26 06:30:00|18723.9|18719.9|18720.8|18716.8|18723.9|18719.9|18720.8|18716.8|14
1614321010000|2021-02-26 06:30:10|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|7
1614321020000|2021-02-26 06:30:20|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|1
1614321040000|2021-02-26 06:30:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614321050000|2021-02-26 06:30:50|18714.5|18710.5|18717.6|18713.6|18717.6|18713.6|18714.5|18710.5|6
1614321060000|2021-02-26 06:31:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614321070000|2021-02-26 06:31:10|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18714.5|18710.5|4
1614321080000|2021-02-26 06:31:20|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|1
1614321090000|2021-02-26 06:31:30|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|2
1614321100000|2021-02-26 06:31:40|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|2
1614321120000|2021-02-26 06:32:00|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|2
1614321130000|2021-02-26 06:32:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|1
1614321170000|2021-02-26 06:32:50|||||||||2
1614321190000|2021-02-26 06:33:10|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|9
1614321200000|2021-02-26 06:33:20|18694.2|18690.2|18683.3|18679.3|18694.2|18690.2|18683.3|18679.3|3
1614321210000|2021-02-26 06:33:30|||||||||2
1614321220000|2021-02-26 06:33:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|4
1614321230000|2021-02-26 06:33:50|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|0
1614321240000|2021-02-26 06:34:00|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|0
1614321250000|2021-02-26 06:34:10|18678.6|18674.6|18680.1|18676.1|18680.1|18676.1|18677|18673|3
1614321270000|2021-02-26 06:34:30|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|9
1614321310000|2021-02-26 06:35:10|||||||||2
1614321340000|2021-02-26 06:35:40|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|5
1614321350000|2021-02-26 06:35:50|18691.1|18687.1|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|1
1614321360000|2021-02-26 06:36:00|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|7
1614321370000|2021-02-26 06:36:10|18691.1|18687.1|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|1
1614321380000|2021-02-26 06:36:20|18691.1|18687.1|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|0
1614321400000|2021-02-26 06:36:40|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|0
1614321410000|2021-02-26 06:36:50|18697.3|18693.3|18694.2|18690.2|18705.1|18701.1|18692.6|18688.6|11
1614321420000|2021-02-26 06:37:00|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|4
1614321440000|2021-02-26 06:37:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1614321450000|2021-02-26 06:37:30|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|0
1614321470000|2021-02-26 06:37:50|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|0
1614321480000|2021-02-26 06:38:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614321530000|2021-02-26 06:38:50|18692.6|18688.6|18697.3|18693.3|18697.3|18693.3|18692.6|18688.6|7
1614321540000|2021-02-26 06:39:00|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|25
1614321580000|2021-02-26 06:39:40|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|2
1614321590000|2021-02-26 06:39:50|||||||||1
1614321600000|2021-02-26 06:40:00|18702|18698|18702|18698|18702|18698|18702|18698|7
1614321620000|2021-02-26 06:40:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1614321640000|2021-02-26 06:40:40|||||||||1
1614321660000|2021-02-26 06:41:00|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|2
1614321670000|2021-02-26 06:41:10|||||||||2
1614321680000|2021-02-26 06:41:20|18703.6|18699.6|18708.3|18704.3|18708.3|18704.3|18703.6|18699.6|3
1614321710000|2021-02-26 06:41:50|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|1
1614321720000|2021-02-26 06:42:00|||||||||6
1614321730000|2021-02-26 06:42:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1614321750000|2021-02-26 06:42:30|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|17
1614321760000|2021-02-26 06:42:40|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|4
1614321780000|2021-02-26 06:43:00|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|3
1614321810000|2021-02-26 06:43:30|18711.4|18707.4|18708.3|18704.3|18711.4|18707.4|18708.3|18704.3|22
1614321820000|2021-02-26 06:43:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1614321830000|2021-02-26 06:43:50|18702|18698|18705.1|18701.1|18705.1|18701.1|18702|18698|5
1614321850000|2021-02-26 06:44:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|3
1614321860000|2021-02-26 06:44:20|18702|18698|18702|18698|18702|18698|18702|18698|2
1614321880000|2021-02-26 06:44:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|2
1614321890000|2021-02-26 06:44:50|18702|18698|18692.6|18688.6|18702|18698|18692.6|18688.6|8
1614321910000|2021-02-26 06:45:10|18691.1|18687.1|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|3
1614321920000|2021-02-26 06:45:20|18695.8|18691.8|18698.9|18694.9|18698.9|18694.9|18695.8|18691.8|3
1614321930000|2021-02-26 06:45:30|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|2
1614321940000|2021-02-26 06:45:40|18697.3|18693.3|18705.1|18701.1|18705.1|18701.1|18697.3|18693.3|5
1614321970000|2021-02-26 06:46:10|18706.7|18702.7|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|2
1614322010000|2021-02-26 06:46:50|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|6
1614322030000|2021-02-26 06:47:10|18709.8|18705.8|18708.3|18704.3|18711.4|18707.4|18708.3|18704.3|3
1614322040000|2021-02-26 06:47:20|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|1
1614322070000|2021-02-26 06:47:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1614322080000|2021-02-26 06:48:00|18708.3|18704.3|18695.8|18691.8|18708.3|18704.3|18692.6|18688.6|17
1614322090000|2021-02-26 06:48:10|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18692.6|18688.6|4
1614322100000|2021-02-26 06:48:20|18695.8|18691.8|18692.6|18688.6|18695.8|18691.8|18692.6|18688.6|1
1614322110000|2021-02-26 06:48:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|3
1614322120000|2021-02-26 06:48:40|18689.5|18685.5|18692.6|18688.6|18692.6|18688.6|18689.5|18685.5|0
1614322140000|2021-02-26 06:49:00|18695.8|18691.8|18689.5|18685.5|18697.3|18693.3|18689.5|18685.5|51
1614322160000|2021-02-26 06:49:20|18687.9|18683.9|18681.7|18677.7|18687.9|18683.9|18681.7|18677.7|5
1614322170000|2021-02-26 06:49:30|18683.3|18679.3|18691.1|18687.1|18691.1|18687.1|18683.3|18679.3|4
1614322180000|2021-02-26 06:49:40|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|0
1614322190000|2021-02-26 06:49:50|18691.1|18687.1|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|4
1614322230000|2021-02-26 06:50:30|18691.1|18687.1|18686.4|18682.4|18691.1|18687.1|18686.4|18682.4|11
1614322240000|2021-02-26 06:50:40|18684.8|18680.8|18677|18673|18684.8|18680.8|18677|18673|7
1614322250000|2021-02-26 06:50:50|||||||||1
1614322260000|2021-02-26 06:51:00|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|9
1614322280000|2021-02-26 06:51:20|18678.6|18674.6|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|6
1614322290000|2021-02-26 06:51:30|18677|18673|18661.4|18657.4|18677|18673|18661.4|18657.4|25
1614322300000|2021-02-26 06:51:40|18659.8|18655.8|18666.1|18662.1|18666.1|18662.1|18659.8|18655.8|37
1614322310000|2021-02-26 06:51:50|18669.2|18665.2|18667.6|18663.6|18672.3|18668.3|18667.6|18663.6|7
1614322320000|2021-02-26 06:52:00|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|8
1614322330000|2021-02-26 06:52:10|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|3
1614322340000|2021-02-26 06:52:20|18670.8|18666.8|18673.9|18669.9|18673.9|18669.9|18670.8|18666.8|4
1614322350000|2021-02-26 06:52:30|18672.3|18668.3|18667.6|18663.6|18673.9|18669.9|18667.6|18663.6|4
1614322360000|2021-02-26 06:52:40|18666.1|18662.1|18664.5|18660.5|18667.6|18663.6|18661.4|18657.4|17
1614322370000|2021-02-26 06:52:50|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|2
1614322390000|2021-02-26 06:53:10|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|0
1614322400000|2021-02-26 06:53:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|9
1614322410000|2021-02-26 06:53:30|18667.6|18663.6|18664.5|18660.5|18667.6|18663.6|18664.5|18660.5|3
1614322420000|2021-02-26 06:53:40|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|2
1614322430000|2021-02-26 06:53:50|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|0
1614322440000|2021-02-26 06:54:00|18652|18648|18652|18648|18652|18648|18652|18648|7
1614322450000|2021-02-26 06:54:10|18650.4|18646.4|18661.4|18657.4|18661.4|18657.4|18650.4|18646.4|8
1614322470000|2021-02-26 06:54:30|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|2
1614322480000|2021-02-26 06:54:40|18661.4|18657.4|18655.1|18651.1|18661.4|18657.4|18655.1|18651.1|6
1614322510000|2021-02-26 06:55:10|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|3
1614322520000|2021-02-26 06:55:20|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|0
1614322540000|2021-02-26 06:55:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|1
1614322580000|2021-02-26 06:56:20|18655.1|18651.1|18652|18648|18655.1|18651.1|18652|18648|0
1614322600000|2021-02-26 06:56:40|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|2
1614322610000|2021-02-26 06:56:50|18652|18648|18652|18648|18652|18648|18652|18648|2
1614322620000|2021-02-26 06:57:00|18650.4|18646.4|18652|18648|18652|18648|18650.4|18646.4|2
1614322630000|2021-02-26 06:57:10|18655.1|18651.1|18661.4|18657.4|18661.4|18657.4|18655.1|18651.1|10
1614322640000|2021-02-26 06:57:20|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|5
1614322650000|2021-02-26 06:57:30|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|0
1614322660000|2021-02-26 06:57:40|18650.4|18646.4|18652|18648|18656.7|18652.7|18650.4|18646.4|20
1614322670000|2021-02-26 06:57:50|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|2
1614322680000|2021-02-26 06:58:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1614322690000|2021-02-26 06:58:10|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18652|18648|4
1614322700000|2021-02-26 06:58:20|18652|18648|18655.1|18651.1|18655.1|18651.1|18652|18648|3
1614322710000|2021-02-26 06:58:30|18652|18648|18652|18648|18652|18648|18652|18648|7
1614322720000|2021-02-26 06:58:40|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|20
1614322730000|2021-02-26 06:58:50|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|1
1614322770000|2021-02-26 06:59:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|6
1614322780000|2021-02-26 06:59:40|18652|18648|18652|18648|18652|18648|18652|18648|1
1614322790000|2021-02-26 06:59:50|18650.4|18646.4|18653.6|18649.6|18655.1|18651.1|18650.4|18646.4|13
1614322800000|2021-02-26 07:00:00|18652|18648|18670.8|18666.8|18673.9|18669.9|18650.4|18646.4|18
1614322810000|2021-02-26 07:00:10|18672.3|18668.3|18669.2|18665.2|18675.4|18671.4|18669.2|18665.2|8
1614322820000|2021-02-26 07:00:20|18675.4|18671.4|18678.6|18674.6|18681.7|18677.7|18675.4|18671.4|17
1614322830000|2021-02-26 07:00:30|18672.3|18668.3|18680.1|18676.1|18684.8|18680.8|18672.3|18668.3|18
1614322840000|2021-02-26 07:00:40|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18672.3|18668.3|16
1614322850000|2021-02-26 07:00:50|18673.9|18669.9|18667.6|18663.6|18673.9|18669.9|18666.1|18662.1|13
1614322860000|2021-02-26 07:01:00|18666.1|18662.1|18661.4|18657.4|18669.2|18665.2|18659.8|18655.8|18
1614322870000|2021-02-26 07:01:10|18659.8|18655.8|18667.6|18663.6|18667.6|18663.6|18645.8|18641.8|29
1614322880000|2021-02-26 07:01:20|18669.2|18665.2|18661.4|18657.4|18669.2|18665.2|18661.4|18657.4|7
1614322890000|2021-02-26 07:01:30|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|2
1614322900000|2021-02-26 07:01:40|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|3
1614322920000|2021-02-26 07:02:00|18664.5|18660.5|18673.9|18669.9|18673.9|18669.9|18664.5|18660.5|20
1614322930000|2021-02-26 07:02:10|18675.4|18671.4|18684.8|18680.8|18684.8|18680.8|18672.3|18668.3|10
1614322940000|2021-02-26 07:02:20|18686.4|18682.4|18689.5|18685.5|18691.1|18687.1|18684.8|18680.8|19
1614322960000|2021-02-26 07:02:40|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18686.4|18682.4|17
1614322990000|2021-02-26 07:03:10|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|106
1614323000000|2021-02-26 07:03:20|18681.7|18677.7|18678.6|18674.6|18683.3|18679.3|18677|18673|5
1614323010000|2021-02-26 07:03:30|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18677|18673|3
1614323020000|2021-02-26 07:03:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|8
1614323030000|2021-02-26 07:03:50|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|8
1614323040000|2021-02-26 07:04:00|18672.3|18668.3|18667.6|18663.6|18675.4|18671.4|18667.6|18663.6|2
1614323050000|2021-02-26 07:04:10|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|1
1614323060000|2021-02-26 07:04:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|5
1614323070000|2021-02-26 07:04:30|18667.6|18663.6|18662.9|18658.9|18667.6|18663.6|18662.9|18658.9|3
1614323080000|2021-02-26 07:04:40|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|9
1614323090000|2021-02-26 07:04:50|18655.1|18651.1|18659.8|18655.8|18659.8|18655.8|18655.1|18651.1|11
1614323100000|2021-02-26 07:05:00|18658.3|18654.3|18666.1|18662.1|18666.1|18662.1|18656.7|18652.7|14
1614323110000|2021-02-26 07:05:10|18667.6|18663.6|18669.2|18665.2|18672.3|18668.3|18664.5|18660.5|6
1614323120000|2021-02-26 07:05:20|18672.3|18668.3|18666.1|18662.1|18672.3|18668.3|18666.1|18662.1|18
1614323130000|2021-02-26 07:05:30|18659.8|18655.8|18669.2|18665.2|18669.2|18665.2|18653.6|18649.6|14
1614323140000|2021-02-26 07:05:40|18667.6|18663.6|18675.4|18671.4|18675.4|18671.4|18666.1|18662.1|19
1614323150000|2021-02-26 07:05:50|18673.9|18669.9|18669.2|18665.2|18673.9|18669.9|18669.2|18665.2|4
1614323160000|2021-02-26 07:06:00|18672.3|18668.3|18681.7|18677.7|18684.8|18680.8|18672.3|18668.3|17
1614323170000|2021-02-26 07:06:10|18680.1|18676.1|18677|18673|18680.1|18676.1|18672.3|18668.3|37
1614323180000|2021-02-26 07:06:20|18678.6|18674.6|18673.9|18669.9|18678.6|18674.6|18670.8|18666.8|5
1614323190000|2021-02-26 07:06:30|18672.3|18668.3|18666.1|18662.1|18672.3|18668.3|18666.1|18662.1|18
1614323200000|2021-02-26 07:06:40|18662.9|18658.9|18656.7|18652.7|18666.1|18662.1|18655.1|18651.1|17
1614323210000|2021-02-26 07:06:50|18653.6|18649.6|18650.4|18646.4|18656.7|18652.7|18647.3|18643.3|25
1614323220000|2021-02-26 07:07:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|6
1614323230000|2021-02-26 07:07:10|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18650.4|18646.4|10
1614323240000|2021-02-26 07:07:20|18652|18648|18648.9|18644.9|18652|18648|18648.9|18644.9|1
1614323250000|2021-02-26 07:07:30|18650.4|18646.4|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|10
1614323260000|2021-02-26 07:07:40|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|6
1614323270000|2021-02-26 07:07:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|6
1614323280000|2021-02-26 07:08:00|18662.9|18658.9|18658.3|18654.3|18662.9|18658.9|18656.7|18652.7|20
1614323290000|2021-02-26 07:08:10|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|5
1614323300000|2021-02-26 07:08:20|18656.7|18652.7|18647.3|18643.3|18656.7|18652.7|18647.3|18643.3|9
1614323310000|2021-02-26 07:08:30|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18636.4|18632.4|10
1614323320000|2021-02-26 07:08:40|18639.5|18635.5|18641.1|18637.1|18650.4|18646.4|18639.5|18635.5|29
1614323330000|2021-02-26 07:08:50|18647.3|18643.3|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|10
1614323340000|2021-02-26 07:09:00|18637.9|18633.9|18644.2|18640.2|18644.2|18640.2|18634.8|18630.8|36
1614323350000|2021-02-26 07:09:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18634.8|18630.8|16
1614323360000|2021-02-26 07:09:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|6
1614323370000|2021-02-26 07:09:30|18634.8|18630.8|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|13
1614323380000|2021-02-26 07:09:40|18633.3|18629.3|18637.9|18633.9|18637.9|18633.9|18631.7|18627.7|10
1614323390000|2021-02-26 07:09:50|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|3
1614323400000|2021-02-26 07:10:00|18637.9|18633.9|18636.4|18632.4|18647.3|18643.3|18636.4|18632.4|21
1614323410000|2021-02-26 07:10:10|18637.9|18633.9|18639.5|18635.5|18641.1|18637.1|18634.8|18630.8|26
1614323420000|2021-02-26 07:10:20|18641.1|18637.1|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|19
1614323430000|2021-02-26 07:10:30|18644.2|18640.2|18631.7|18627.7|18644.2|18640.2|18631.7|18627.7|15
1614323440000|2021-02-26 07:10:40|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18633.3|18629.3|14
1614323450000|2021-02-26 07:10:50|18633.3|18629.3|18636.4|18632.4|18636.4|18632.4|18631.7|18627.7|10
1614323460000|2021-02-26 07:11:00|18637.9|18633.9|18644.2|18640.2|18644.2|18640.2|18634.8|18630.8|17
1614323470000|2021-02-26 07:11:10|18647.3|18643.3|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|19
1614323480000|2021-02-26 07:11:20|18642.6|18638.6|18634.8|18630.8|18644.2|18640.2|18634.8|18630.8|19
1614323490000|2021-02-26 07:11:30|18631.7|18627.7|18628.6|18624.6|18633.3|18629.3|18627|18623|14
1614323500000|2021-02-26 07:11:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|10
1614323510000|2021-02-26 07:11:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|5
1614323520000|2021-02-26 07:12:00|18628.6|18624.6|18627|18623|18628.6|18624.6|18625.4|18621.4|19
1614323530000|2021-02-26 07:12:10|18625.4|18621.4|18612.9|18608.9|18625.4|18621.4|18612.9|18608.9|20
1614323540000|2021-02-26 07:12:20|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|7
1614323550000|2021-02-26 07:12:30|18609.8|18605.8|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|8
1614323560000|2021-02-26 07:12:40|18612.9|18608.9|18612.9|18608.9|18619.2|18615.2|18612.9|18608.9|11
1614323570000|2021-02-26 07:12:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|5
1614323580000|2021-02-26 07:13:00|18608.3|18604.3|18603.6|18599.6|18608.3|18604.3|18603.6|18599.6|15
1614323590000|2021-02-26 07:13:10|18602|18598|18597.3|18593.3|18603.6|18599.6|18594.2|18590.2|47
1614323600000|2021-02-26 07:13:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|12
1614323610000|2021-02-26 07:13:30|18594.2|18590.2|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|18
1614323620000|2021-02-26 07:13:40|18589.5|18585.5|18597.3|18593.3|18597.3|18593.3|18587.9|18583.9|14
1614323630000|2021-02-26 07:13:50|18595.8|18591.8|18587.9|18583.9|18597.3|18593.3|18587.9|18583.9|24
1614323640000|2021-02-26 07:14:00|18589.5|18585.5|18594.2|18590.2|18597.3|18593.3|18587.9|18583.9|19
1614323650000|2021-02-26 07:14:10|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18594.2|18590.2|10
1614323660000|2021-02-26 07:14:20|18597.3|18593.3|18605.1|18601.1|18605.1|18601.1|18595.8|18591.8|31
1614323670000|2021-02-26 07:14:30|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|6
1614323680000|2021-02-26 07:14:40|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|15
1614323690000|2021-02-26 07:14:50|18608.3|18604.3|18603.6|18599.6|18609.8|18605.8|18600.4|18596.4|12
1614323700000|2021-02-26 07:15:00|18602|18598|18606.7|18602.7|18609.8|18605.8|18600.4|18596.4|17
1614323710000|2021-02-26 07:15:10|18603.6|18599.6|18602|18598|18606.7|18602.7|18600.4|18596.4|24
1614323720000|2021-02-26 07:15:20|18603.6|18599.6|18612.9|18608.9|18612.9|18608.9|18603.6|18599.6|26
1614323730000|2021-02-26 07:15:30|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18605.1|18601.1|23
1614323740000|2021-02-26 07:15:40|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|9
1614323750000|2021-02-26 07:15:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|14
1614323760000|2021-02-26 07:16:00|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|14
1614323770000|2021-02-26 07:16:10|18602|18598|18597.3|18593.3|18603.6|18599.6|18597.3|18593.3|11
1614323780000|2021-02-26 07:16:20|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|15
1614323790000|2021-02-26 07:16:30|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|6
1614323800000|2021-02-26 07:16:40|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|11
1614323810000|2021-02-26 07:16:50|18592.6|18588.6|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|12
1614323820000|2021-02-26 07:17:00|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|8
1614323830000|2021-02-26 07:17:10|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|11
1614323840000|2021-02-26 07:17:20|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|14
1614323850000|2021-02-26 07:17:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18586.4|18582.4|6
1614323860000|2021-02-26 07:17:40|18586.4|18582.4|18583.3|18579.3|18587.9|18583.9|18581.7|18577.7|9
1614323870000|2021-02-26 07:17:50|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|5
1614323880000|2021-02-26 07:18:00|18586.4|18582.4|18587.9|18583.9|18591.1|18587.1|18586.4|18582.4|8
1614323890000|2021-02-26 07:18:10|18589.5|18585.5|18586.4|18582.4|18589.5|18585.5|18586.4|18582.4|2
1614323900000|2021-02-26 07:18:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|4
1614323910000|2021-02-26 07:18:30|18583.3|18579.3|18578.6|18574.6|18583.3|18579.3|18578.6|18574.6|18
1614323920000|2021-02-26 07:18:40|18577|18573|18572.3|18568.3|18578.6|18574.6|18572.3|18568.3|10
1614323930000|2021-02-26 07:18:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|22
1614323940000|2021-02-26 07:19:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18556.7|18552.7|26
1614323950000|2021-02-26 07:19:10|18566.1|18562.1|18572.3|18568.3|18572.3|18568.3|18562.9|18558.9|22
1614323960000|2021-02-26 07:19:20|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|13
1614323970000|2021-02-26 07:19:30|18570.8|18566.8|18573.9|18569.9|18575.4|18571.4|18569.2|18565.2|10
1614323980000|2021-02-26 07:19:40|18575.4|18571.4|18578.6|18574.6|18581.7|18577.7|18575.4|18571.4|16
1614323990000|2021-02-26 07:19:50|18580.1|18576.1|18575.4|18571.4|18580.1|18576.1|18575.4|18571.4|9
1614324000000|2021-02-26 07:20:00|18577|18573|18578.6|18574.6|18584.8|18580.8|18577|18573|20
1614324010000|2021-02-26 07:20:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|12
1614324020000|2021-02-26 07:20:20|18572.3|18568.3|18583.3|18579.3|18584.8|18580.8|18572.3|18568.3|11
1614324030000|2021-02-26 07:20:30|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|5
1614324040000|2021-02-26 07:20:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|8
1614324050000|2021-02-26 07:20:50|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18575.4|18571.4|3
1614324060000|2021-02-26 07:21:00|18581.7|18577.7|18572.3|18568.3|18581.7|18577.7|18572.3|18568.3|25
1614324070000|2021-02-26 07:21:10|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|7
1614324080000|2021-02-26 07:21:20|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18570.8|18566.8|12
1614324090000|2021-02-26 07:21:30|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|6
1614324100000|2021-02-26 07:21:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|5
1614324110000|2021-02-26 07:21:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|6
1614324120000|2021-02-26 07:22:00|18573.9|18569.9|18578.6|18574.6|18578.6|18574.6|18572.3|18568.3|5
1614324130000|2021-02-26 07:22:10|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18581.7|18577.7|12
1614324140000|2021-02-26 07:22:20|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|13
1614324150000|2021-02-26 07:22:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|5
1614324160000|2021-02-26 07:22:40|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|6
1614324170000|2021-02-26 07:22:50|18584.8|18580.8|18578.6|18574.6|18586.4|18582.4|18578.6|18574.6|18
1614324180000|2021-02-26 07:23:00|||||||||3
1614324190000|2021-02-26 07:23:10|18575.4|18571.4|18578.6|18574.6|18580.1|18576.1|18575.4|18571.4|9
1614324200000|2021-02-26 07:23:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|2
1614324210000|2021-02-26 07:23:30|18580.1|18576.1|18587.9|18583.9|18587.9|18583.9|18580.1|18576.1|8
1614324220000|2021-02-26 07:23:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|2
1614324230000|2021-02-26 07:23:50|18591.1|18587.1|18597.3|18593.3|18597.3|18593.3|18591.1|18587.1|14
1614324240000|2021-02-26 07:24:00|18594.2|18590.2|18584.8|18580.8|18594.2|18590.2|18583.3|18579.3|18
1614324250000|2021-02-26 07:24:10|18583.3|18579.3|18581.7|18577.7|18587.9|18583.9|18581.7|18577.7|14
1614324260000|2021-02-26 07:24:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18578.6|18574.6|16
1614324270000|2021-02-26 07:24:30|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|4
1614324280000|2021-02-26 07:24:40|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18577|18573|58
1614324290000|2021-02-26 07:24:50|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|14
1614324300000|2021-02-26 07:25:00|18577|18573|18578.6|18574.6|18580.1|18576.1|18575.4|18571.4|9
1614324310000|2021-02-26 07:25:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|4
1614324320000|2021-02-26 07:25:20|18577|18573|18572.3|18568.3|18578.6|18574.6|18572.3|18568.3|9
1614324330000|2021-02-26 07:25:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|20
1614324340000|2021-02-26 07:25:40|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|7
1614324350000|2021-02-26 07:25:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|4
1614324360000|2021-02-26 07:26:00|18567.6|18563.6|18575.4|18571.4|18575.4|18571.4|18567.6|18563.6|18
1614324370000|2021-02-26 07:26:10|18577|18573|18581.7|18577.7|18584.8|18580.8|18575.4|18571.4|18
1614324380000|2021-02-26 07:26:20|18578.6|18574.6|18581.7|18577.7|18583.3|18579.3|18578.6|18574.6|16
1614324390000|2021-02-26 07:26:30|18583.3|18579.3|18586.4|18582.4|18587.9|18583.9|18583.3|18579.3|8
1614324400000|2021-02-26 07:26:40|18584.8|18580.8|18581.7|18577.7|18587.9|18583.9|18578.6|18574.6|23
1614324410000|2021-02-26 07:26:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|4
1614324420000|2021-02-26 07:27:00|18578.6|18574.6|18566.1|18562.1|18578.6|18574.6|18566.1|18562.1|20
1614324430000|2021-02-26 07:27:10|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|10
1614324440000|2021-02-26 07:27:20|18562.9|18558.9|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|6
1614324450000|2021-02-26 07:27:30|18561.4|18557.4|18564.5|18560.5|18566.1|18562.1|18556.7|18552.7|10
1614324460000|2021-02-26 07:27:40|18566.1|18562.1|18559.8|18555.8|18566.1|18562.1|18556.7|18552.7|10
1614324470000|2021-02-26 07:27:50|18562.9|18558.9|18556.7|18552.7|18562.9|18558.9|18556.7|18552.7|12
1614324480000|2021-02-26 07:28:00|18555.1|18551.1|18562.9|18558.9|18562.9|18558.9|18555.1|18551.1|13
1614324490000|2021-02-26 07:28:10|||||||||4
1614324500000|2021-02-26 07:28:20|18564.5|18560.5|18569.2|18565.2|18569.2|18565.2|18564.5|18560.5|5
1614324510000|2021-02-26 07:28:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|7
1614324520000|2021-02-26 07:28:40|18575.4|18571.4|18589.5|18585.5|18592.6|18588.6|18575.4|18571.4|15
1614324530000|2021-02-26 07:28:50|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18587.9|18583.9|12
1614324540000|2021-02-26 07:29:00|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18594.2|18590.2|69
1614324550000|2021-02-26 07:29:10|18605.1|18601.1|18602|18598|18608.3|18604.3|18600.4|18596.4|31
1614324560000|2021-02-26 07:29:20|18600.4|18596.4|18603.6|18599.6|18606.7|18602.7|18598.9|18594.9|17
1614324570000|2021-02-26 07:29:30|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18597.3|18593.3|22
1614324580000|2021-02-26 07:29:40|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18605.1|18601.1|13
1614324590000|2021-02-26 07:29:50|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18603.6|18599.6|12
1614324600000|2021-02-26 07:30:00|18612.9|18608.9|18619.2|18615.2|18620.8|18616.8|18612.9|18608.9|33
1614324610000|2021-02-26 07:30:10|18622.3|18618.3|18609.8|18605.8|18622.3|18618.3|18608.3|18604.3|16
1614324620000|2021-02-26 07:30:20|18606.7|18602.7|18603.6|18599.6|18609.8|18605.8|18603.6|18599.6|24
1614324630000|2021-02-26 07:30:30|18606.7|18602.7|18600.4|18596.4|18608.3|18604.3|18600.4|18596.4|16
1614324640000|2021-02-26 07:30:40|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|8
1614324650000|2021-02-26 07:30:50|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|35
1614324660000|2021-02-26 07:31:00|18608.3|18604.3|18606.7|18602.7|18612.9|18608.9|18603.6|18599.6|15
1614324670000|2021-02-26 07:31:10|18605.1|18601.1|18591.1|18587.1|18605.1|18601.1|18591.1|18587.1|16
1614324680000|2021-02-26 07:31:20|18587.9|18583.9|18584.8|18580.8|18592.6|18588.6|18581.7|18577.7|29
1614324690000|2021-02-26 07:31:30|18581.7|18577.7|18591.1|18587.1|18591.1|18587.1|18580.1|18576.1|23
1614324700000|2021-02-26 07:31:40|18589.5|18585.5|18581.7|18577.7|18591.1|18587.1|18581.7|18577.7|24
1614324710000|2021-02-26 07:31:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18573.9|18569.9|20
1614324720000|2021-02-26 07:32:00|18581.7|18577.7|18575.4|18571.4|18581.7|18577.7|18572.3|18568.3|26
1614324730000|2021-02-26 07:32:10|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|15
1614324740000|2021-02-26 07:32:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|11
1614324750000|2021-02-26 07:32:30|18577|18573|18575.4|18571.4|18580.1|18576.1|18573.9|18569.9|9
1614324760000|2021-02-26 07:32:40|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|2
1614324770000|2021-02-26 07:32:50|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18577|18573|5
1614324780000|2021-02-26 07:33:00|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|10
1614324790000|2021-02-26 07:33:10|18577|18573|18586.4|18582.4|18587.9|18583.9|18577|18573|9
1614324800000|2021-02-26 07:33:20|18584.8|18580.8|18597.3|18593.3|18597.3|18593.3|18584.8|18580.8|5
1614324810000|2021-02-26 07:33:30|18594.2|18590.2|18591.1|18587.1|18598.9|18594.9|18591.1|18587.1|37
1614324820000|2021-02-26 07:33:40|18592.6|18588.6|18594.2|18590.2|18595.8|18591.8|18587.9|18583.9|15
1614324830000|2021-02-26 07:33:50|18595.8|18591.8|18600.4|18596.4|18603.6|18599.6|18595.8|18591.8|17
1614324840000|2021-02-26 07:34:00|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|22
1614324850000|2021-02-26 07:34:10|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18592.6|18588.6|9
1614324860000|2021-02-26 07:34:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|7
1614324870000|2021-02-26 07:34:30|18595.8|18591.8|18603.6|18599.6|18603.6|18599.6|18594.2|18590.2|7
1614324880000|2021-02-26 07:34:40|18602|18598|18602|18598|18602|18598|18602|18598|6
1614324890000|2021-02-26 07:34:50|18600.4|18596.4|18597.3|18593.3|18602|18598|18595.8|18591.8|7
1614324900000|2021-02-26 07:35:00|18595.8|18591.8|18587.9|18583.9|18597.3|18593.3|18586.4|18582.4|7
1614324910000|2021-02-26 07:35:10|18584.8|18580.8|18575.4|18571.4|18584.8|18580.8|18575.4|18571.4|19
1614324920000|2021-02-26 07:35:20|18577|18573|18586.4|18582.4|18586.4|18582.4|18575.4|18571.4|17
1614324930000|2021-02-26 07:35:30|18584.8|18580.8|18591.1|18587.1|18591.1|18587.1|18584.8|18580.8|5
1614324940000|2021-02-26 07:35:40|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18589.5|18585.5|12
1614324950000|2021-02-26 07:35:50|18591.1|18587.1|18600.4|18596.4|18603.6|18599.6|18591.1|18587.1|14
1614324960000|2021-02-26 07:36:00|18606.7|18602.7|18611.4|18607.4|18611.4|18607.4|18605.1|18601.1|18
1614324970000|2021-02-26 07:36:10|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|8
1614324980000|2021-02-26 07:36:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|6
1614324990000|2021-02-26 07:36:30|18609.8|18605.8|18616.1|18612.1|18617.6|18613.6|18609.8|18605.8|18
1614325000000|2021-02-26 07:36:40|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|8
1614325010000|2021-02-26 07:36:50|18616.1|18612.1|18619.2|18615.2|18620.8|18616.8|18612.9|18608.9|27
1614325020000|2021-02-26 07:37:00|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18612.9|18608.9|17
1614325030000|2021-02-26 07:37:10|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|7
1614325040000|2021-02-26 07:37:20|18612.9|18608.9|18603.6|18599.6|18614.5|18610.5|18603.6|18599.6|7
1614325050000|2021-02-26 07:37:30|18600.4|18596.4|18606.7|18602.7|18609.8|18605.8|18597.3|18593.3|28
1614325060000|2021-02-26 07:37:40|18608.3|18604.3|18609.8|18605.8|18612.9|18608.9|18608.3|18604.3|15
1614325070000|2021-02-26 07:37:50|18612.9|18608.9|18608.3|18604.3|18612.9|18608.9|18608.3|18604.3|25
1614325080000|2021-02-26 07:38:00|18609.8|18605.8|18603.6|18599.6|18620.8|18616.8|18603.6|18599.6|29
1614325090000|2021-02-26 07:38:10|18606.7|18602.7|18600.4|18596.4|18606.7|18602.7|18600.4|18596.4|17
1614325100000|2021-02-26 07:38:20|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|25
1614325110000|2021-02-26 07:38:30|18595.8|18591.8|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|28
1614325120000|2021-02-26 07:38:40|18597.3|18593.3|18594.2|18590.2|18598.9|18594.9|18594.2|18590.2|19
1614325130000|2021-02-26 07:38:50|18595.8|18591.8|18592.6|18588.6|18597.3|18593.3|18591.1|18587.1|7
1614325140000|2021-02-26 07:39:00|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18589.5|18585.5|20
1614325150000|2021-02-26 07:39:10|18592.6|18588.6|18597.3|18593.3|18597.3|18593.3|18591.1|18587.1|14
1614325160000|2021-02-26 07:39:20|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|29
1614325170000|2021-02-26 07:39:30|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|11
1614325180000|2021-02-26 07:39:40|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|13
1614325190000|2021-02-26 07:39:50|18603.6|18599.6|18612.9|18608.9|18612.9|18608.9|18603.6|18599.6|20
1614325200000|2021-02-26 07:40:00|18611.4|18607.4|18611.4|18607.4|18614.5|18610.5|18606.7|18602.7|13
1614325210000|2021-02-26 07:40:10|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18609.8|18605.8|7
1614325220000|2021-02-26 07:40:20|18611.4|18607.4|18619.2|18615.2|18620.8|18616.8|18611.4|18607.4|11
1614325230000|2021-02-26 07:40:30|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|16
1614325240000|2021-02-26 07:40:40|18622.3|18618.3|18622.3|18618.3|18627|18623|18622.3|18618.3|20
1614325250000|2021-02-26 07:40:50|18620.8|18616.8|18616.1|18612.1|18620.8|18616.8|18612.9|18608.9|14
1614325260000|2021-02-26 07:41:00|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18609.8|18605.8|17
1614325270000|2021-02-26 07:41:10|18611.4|18607.4|18608.3|18604.3|18616.1|18612.1|18606.7|18602.7|25
1614325280000|2021-02-26 07:41:20|18609.8|18605.8|18616.1|18612.1|18616.1|18612.1|18606.7|18602.7|11
1614325290000|2021-02-26 07:41:30|18614.5|18610.5|18609.8|18605.8|18616.1|18612.1|18609.8|18605.8|13
1614325300000|2021-02-26 07:41:40|18608.3|18604.3|18603.6|18599.6|18609.8|18605.8|18603.6|18599.6|13
1614325310000|2021-02-26 07:41:50|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|2
1614325320000|2021-02-26 07:42:00|18602|18598|18600.4|18596.4|18606.7|18602.7|18600.4|18596.4|22
1614325330000|2021-02-26 07:42:10|18598.9|18594.9|18595.8|18591.8|18598.9|18594.9|18594.2|18590.2|12
1614325340000|2021-02-26 07:42:20|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|9
1614325350000|2021-02-26 07:42:30|18595.8|18591.8|18600.4|18596.4|18600.4|18596.4|18594.2|18590.2|4
1614325360000|2021-02-26 07:42:40|18597.3|18593.3|18602|18598|18602|18598|18597.3|18593.3|13
1614325370000|2021-02-26 07:42:50|18600.4|18596.4|18603.6|18599.6|18608.3|18604.3|18600.4|18596.4|10
1614325380000|2021-02-26 07:43:00|18606.7|18602.7|18600.4|18596.4|18606.7|18602.7|18600.4|18596.4|21
1614325390000|2021-02-26 07:43:10|18603.6|18599.6|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|8
1614325400000|2021-02-26 07:43:20|18608.3|18604.3|18612.9|18608.9|18612.9|18608.9|18606.7|18602.7|8
1614325410000|2021-02-26 07:43:30|18611.4|18607.4|18614.5|18610.5|18616.1|18612.1|18611.4|18607.4|8
1614325420000|2021-02-26 07:43:40|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|7
1614325430000|2021-02-26 07:43:50|18622.3|18618.3|18623.9|18619.9|18625.4|18621.4|18620.8|18616.8|16
1614325440000|2021-02-26 07:44:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|4
1614325450000|2021-02-26 07:44:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|32
1614325460000|2021-02-26 07:44:20|18627|18623|18619.2|18615.2|18628.6|18624.6|18617.6|18613.6|12
1614325470000|2021-02-26 07:44:30|18616.1|18612.1|18622.3|18618.3|18625.4|18621.4|18616.1|18612.1|12
1614325480000|2021-02-26 07:44:40|18623.9|18619.9|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|22
1614325490000|2021-02-26 07:44:50|18627|18623|18622.3|18618.3|18628.6|18624.6|18622.3|18618.3|5
1614325500000|2021-02-26 07:45:00|18619.2|18615.2|18612.9|18608.9|18625.4|18621.4|18612.9|18608.9|32
1614325510000|2021-02-26 07:45:10|18614.5|18610.5|18616.1|18612.1|18617.6|18613.6|18611.4|18607.4|16
1614325520000|2021-02-26 07:45:20|18617.6|18613.6|18625.4|18621.4|18627|18623|18617.6|18613.6|7
1614325530000|2021-02-26 07:45:30|18627|18623|18628.6|18624.6|18630.1|18626.1|18625.4|18621.4|7
1614325540000|2021-02-26 07:45:40|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|8
1614325550000|2021-02-26 07:45:50|18627|18623|18627|18623|18628.6|18624.6|18625.4|18621.4|8
1614325560000|2021-02-26 07:46:00|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18627|18623|8
1614325570000|2021-02-26 07:46:10|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18628.6|18624.6|15
1614325580000|2021-02-26 07:46:20|18631.7|18627.7|18637.9|18633.9|18637.9|18633.9|18631.7|18627.7|4
1614325590000|2021-02-26 07:46:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|4
1614325600000|2021-02-26 07:46:40|18642.6|18638.6|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|10
1614325610000|2021-02-26 07:46:50|18650.4|18646.4|18667.6|18663.6|18667.6|18663.6|18650.4|18646.4|17
1614325620000|2021-02-26 07:47:00|18666.1|18662.1|18662.9|18658.9|18669.2|18665.2|18661.4|18657.4|37
1614325630000|2021-02-26 07:47:10|18661.4|18657.4|18659.8|18655.8|18669.2|18665.2|18659.8|18655.8|43
1614325640000|2021-02-26 07:47:20|18658.3|18654.3|18666.1|18662.1|18667.6|18663.6|18658.3|18654.3|14
1614325650000|2021-02-26 07:47:30|18664.5|18660.5|18666.1|18662.1|18672.3|18668.3|18662.9|18658.9|26
1614325660000|2021-02-26 07:47:40|18664.5|18660.5|18672.3|18668.3|18672.3|18668.3|18659.8|18655.8|44
1614325670000|2021-02-26 07:47:50|18677|18673|18672.3|18668.3|18681.7|18677.7|18672.3|18668.3|31
1614325680000|2021-02-26 07:48:00|18670.8|18666.8|18672.3|18668.3|18684.8|18680.8|18670.8|18666.8|39
1614325690000|2021-02-26 07:48:10|18670.8|18666.8|18672.3|18668.3|18678.6|18674.6|18669.2|18665.2|39
1614325700000|2021-02-26 07:48:20|18669.2|18665.2|18664.5|18660.5|18675.4|18671.4|18664.5|18660.5|31
1614325710000|2021-02-26 07:48:30|18666.1|18662.1|18650.4|18646.4|18669.2|18665.2|18647.3|18643.3|27
1614325720000|2021-02-26 07:48:40|18652|18648|18664.5|18660.5|18666.1|18662.1|18650.4|18646.4|38
1614325730000|2021-02-26 07:48:50|18662.9|18658.9|18656.7|18652.7|18662.9|18658.9|18653.6|18649.6|30
1614325740000|2021-02-26 07:49:00|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|3
1614325750000|2021-02-26 07:49:10|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18647.3|18643.3|23
1614325760000|2021-02-26 07:49:20|18652|18648|18655.1|18651.1|18656.7|18652.7|18650.4|18646.4|13
1614325770000|2021-02-26 07:49:30|18656.7|18652.7|18658.3|18654.3|18662.9|18658.9|18655.1|18651.1|10
1614325780000|2021-02-26 07:49:40|18656.7|18652.7|18656.7|18652.7|18662.9|18658.9|18656.7|18652.7|10
1614325790000|2021-02-26 07:49:50|18653.6|18649.6|18656.7|18652.7|18659.8|18655.8|18653.6|18649.6|22
1614325800000|2021-02-26 07:50:00|18659.8|18655.8|18656.7|18652.7|18662.9|18658.9|18656.7|18652.7|14
1614325810000|2021-02-26 07:50:10|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18658.3|18654.3|18
1614325820000|2021-02-26 07:50:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|8
1614325830000|2021-02-26 07:50:30|18659.8|18655.8|18653.6|18649.6|18659.8|18655.8|18650.4|18646.4|26
1614325840000|2021-02-26 07:50:40|18650.4|18646.4|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|11
1614325850000|2021-02-26 07:50:50|18653.6|18649.6|18664.5|18660.5|18666.1|18662.1|18653.6|18649.6|21
1614325860000|2021-02-26 07:51:00|18666.1|18662.1|18659.8|18655.8|18666.1|18662.1|18659.8|18655.8|12
1614325870000|2021-02-26 07:51:10|18667.6|18663.6|18669.2|18665.2|18673.9|18669.9|18666.1|18662.1|15
1614325880000|2021-02-26 07:51:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|27
1614325890000|2021-02-26 07:51:30|18662.9|18658.9|18656.7|18652.7|18666.1|18662.1|18656.7|18652.7|15
1614325900000|2021-02-26 07:51:40|18658.3|18654.3|18653.6|18649.6|18658.3|18654.3|18650.4|18646.4|36
1614325910000|2021-02-26 07:51:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|11
1614325920000|2021-02-26 07:52:00|18656.7|18652.7|18662.9|18658.9|18662.9|18658.9|18653.6|18649.6|13
1614325930000|2021-02-26 07:52:10|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18659.8|18655.8|25
1614325940000|2021-02-26 07:52:20|18659.8|18655.8|18656.7|18652.7|18662.9|18658.9|18653.6|18649.6|18
1614325950000|2021-02-26 07:52:30|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|13
1614325960000|2021-02-26 07:52:40|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|7
1614325970000|2021-02-26 07:52:50|18659.8|18655.8|18666.1|18662.1|18666.1|18662.1|18656.7|18652.7|23
1614325980000|2021-02-26 07:53:00|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|11
1614325990000|2021-02-26 07:53:10|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|17
1614326000000|2021-02-26 07:53:20|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18653.6|18649.6|33
1614326010000|2021-02-26 07:53:30|18655.1|18651.1|18659.8|18655.8|18661.4|18657.4|18653.6|18649.6|12
1614326020000|2021-02-26 07:53:40|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18656.7|18652.7|29
1614326030000|2021-02-26 07:53:50|18669.2|18665.2|18659.8|18655.8|18669.2|18665.2|18659.8|18655.8|18
1614326040000|2021-02-26 07:54:00|18658.3|18654.3|18650.4|18646.4|18659.8|18655.8|18650.4|18646.4|22
1614326050000|2021-02-26 07:54:10|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|6
1614326060000|2021-02-26 07:54:20|18652|18648|18644.2|18640.2|18652|18648|18644.2|18640.2|18
1614326070000|2021-02-26 07:54:30|18641.1|18637.1|18641.1|18637.1|18647.3|18643.3|18637.9|18633.9|24
1614326080000|2021-02-26 07:54:40|18642.6|18638.6|18637.9|18633.9|18645.8|18641.8|18637.9|18633.9|16
1614326090000|2021-02-26 07:54:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|19
1614326100000|2021-02-26 07:55:00|18637.9|18633.9|18634.8|18630.8|18644.2|18640.2|18634.8|18630.8|28
1614326110000|2021-02-26 07:55:10|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|13
1614326120000|2021-02-26 07:55:20|18633.3|18629.3|18625.4|18621.4|18634.8|18630.8|18623.9|18619.9|12
1614326130000|2021-02-26 07:55:30|18627|18623|18637.9|18633.9|18641.1|18637.1|18627|18623|31
1614326140000|2021-02-26 07:55:40|18636.4|18632.4|18641.1|18637.1|18641.1|18637.1|18634.8|18630.8|12
1614326150000|2021-02-26 07:55:50|18639.5|18635.5|18644.2|18640.2|18644.2|18640.2|18634.8|18630.8|15
1614326160000|2021-02-26 07:56:00|||||||||4
1614326170000|2021-02-26 07:56:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|33
1614326180000|2021-02-26 07:56:20|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|35
1614326190000|2021-02-26 07:56:30|18650.4|18646.4|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|9
1614326200000|2021-02-26 07:56:40|18655.1|18651.1|18639.5|18635.5|18655.1|18651.1|18639.5|18635.5|18
1614326210000|2021-02-26 07:56:50|18637.9|18633.9|18637.9|18633.9|18644.2|18640.2|18634.8|18630.8|29
1614326220000|2021-02-26 07:57:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|19
1614326230000|2021-02-26 07:57:10|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18637.9|18633.9|19
1614326240000|2021-02-26 07:57:20|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|13
1614326250000|2021-02-26 07:57:30|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18639.5|18635.5|34
1614326260000|2021-02-26 07:57:40|18647.3|18643.3|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|17
1614326270000|2021-02-26 07:57:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|19
1614326280000|2021-02-26 07:58:00|18650.4|18646.4|18652|18648|18653.6|18649.6|18648.9|18644.9|22
1614326290000|2021-02-26 07:58:10|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|10
1614326300000|2021-02-26 07:58:20|18647.3|18643.3|18634.8|18630.8|18647.3|18643.3|18634.8|18630.8|12
1614326310000|2021-02-26 07:58:30|18636.4|18632.4|18639.5|18635.5|18641.1|18637.1|18636.4|18632.4|24
1614326320000|2021-02-26 07:58:40|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18636.4|18632.4|6
1614326330000|2021-02-26 07:58:50|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18641.1|18637.1|7
1614326340000|2021-02-26 07:59:00|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|9
1614326350000|2021-02-26 07:59:10|18637.9|18633.9|18636.4|18632.4|18641.1|18637.1|18634.8|18630.8|7
1614326360000|2021-02-26 07:59:20|18637.9|18633.9|18633.3|18629.3|18637.9|18633.9|18633.3|18629.3|4
1614326370000|2021-02-26 07:59:30|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18625.4|18621.4|9
1614326380000|2021-02-26 07:59:40|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18630.1|18626.1|11
1614326390000|2021-02-26 07:59:50|18631.7|18627.7|18633.3|18629.3|18637.9|18633.9|18631.7|18627.7|7
1614326400000|2021-02-26 08:00:00|18637.9|18633.9|18616.1|18612.1|18637.9|18633.9|18616.1|18612.1|31
1614326410000|2021-02-26 08:00:10|18614.5|18610.5|18612.9|18608.9|18627|18623|18612.9|18608.9|30
1614326420000|2021-02-26 08:00:20|18609.8|18605.8|18612.9|18608.9|18617.6|18613.6|18606.7|18602.7|24
1614326430000|2021-02-26 08:00:30|18614.5|18610.5|18616.1|18612.1|18619.2|18615.2|18614.5|18610.5|12
1614326440000|2021-02-26 08:00:40|18617.6|18613.6|18612.9|18608.9|18617.6|18613.6|18606.7|18602.7|15
1614326450000|2021-02-26 08:00:50|18611.4|18607.4|18600.4|18596.4|18611.4|18607.4|18600.4|18596.4|21
1614326460000|2021-02-26 08:01:00|18603.6|18599.6|18612.9|18608.9|18612.9|18608.9|18602|18598|44
1614326470000|2021-02-26 08:01:10|18614.5|18610.5|18623.9|18619.9|18628.6|18624.6|18612.9|18608.9|18
1614326480000|2021-02-26 08:01:20|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18620.8|18616.8|24
1614326490000|2021-02-26 08:01:30|18625.4|18621.4|18634.8|18630.8|18634.8|18630.8|18625.4|18621.4|37
1614326500000|2021-02-26 08:01:40|18633.3|18629.3|18625.4|18621.4|18634.8|18630.8|18625.4|18621.4|15
1614326510000|2021-02-26 08:01:50|18622.3|18618.3|18619.2|18615.2|18623.9|18619.9|18612.9|18608.9|39
1614326520000|2021-02-26 08:02:00|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18612.9|18608.9|14
1614326530000|2021-02-26 08:02:10|18622.3|18618.3|18616.1|18612.1|18622.3|18618.3|18612.9|18608.9|19
1614326540000|2021-02-26 08:02:20|18619.2|18615.2|18612.9|18608.9|18619.2|18615.2|18603.6|18599.6|18
1614326550000|2021-02-26 08:02:30|18616.1|18612.1|18619.2|18615.2|18623.9|18619.9|18616.1|18612.1|14
1614326560000|2021-02-26 08:02:40|18617.6|18613.6|18617.6|18613.6|18622.3|18618.3|18616.1|18612.1|7
1614326570000|2021-02-26 08:02:50|18619.2|18615.2|18609.8|18605.8|18619.2|18615.2|18609.8|18605.8|14
1614326580000|2021-02-26 08:03:00|18611.4|18607.4|18619.2|18615.2|18620.8|18616.8|18611.4|18607.4|7
1614326590000|2021-02-26 08:03:10|18617.6|18613.6|18628.6|18624.6|18631.7|18627.7|18617.6|18613.6|18
1614326600000|2021-02-26 08:03:20|18630.1|18626.1|18625.4|18621.4|18631.7|18627.7|18622.3|18618.3|9
1614326610000|2021-02-26 08:03:30|18628.6|18624.6|18628.6|18624.6|18634.8|18630.8|18625.4|18621.4|18
1614326620000|2021-02-26 08:03:40|18630.1|18626.1|18633.3|18629.3|18634.8|18630.8|18628.6|18624.6|9
1614326630000|2021-02-26 08:03:50|18634.8|18630.8|18625.4|18621.4|18634.8|18630.8|18622.3|18618.3|14
1614326640000|2021-02-26 08:04:00|18628.6|18624.6|18631.7|18627.7|18633.3|18629.3|18627|18623|9
1614326650000|2021-02-26 08:04:10|18634.8|18630.8|18634.8|18630.8|18639.5|18635.5|18631.7|18627.7|15
1614326660000|2021-02-26 08:04:20|18631.7|18627.7|18625.4|18621.4|18631.7|18627.7|18625.4|18621.4|24
1614326670000|2021-02-26 08:04:30|18627|18623|18625.4|18621.4|18627|18623|18619.2|18615.2|13
1614326680000|2021-02-26 08:04:40|18627|18623|18628.6|18624.6|18634.8|18630.8|18622.3|18618.3|25
1614326690000|2021-02-26 08:04:50|18631.7|18627.7|18620.8|18616.8|18631.7|18627.7|18620.8|18616.8|13
1614326700000|2021-02-26 08:05:00|18622.3|18618.3|18627|18623|18628.6|18624.6|18617.6|18613.6|10
1614326710000|2021-02-26 08:05:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|10
1614326720000|2021-02-26 08:05:20|18627|18623|18619.2|18615.2|18627|18623|18616.1|18612.1|13
1614326730000|2021-02-26 08:05:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|11
1614326740000|2021-02-26 08:05:40|18614.5|18610.5|18609.8|18605.8|18616.1|18612.1|18609.8|18605.8|2
1614326750000|2021-02-26 08:05:50|18611.4|18607.4|18606.7|18602.7|18612.9|18608.9|18606.7|18602.7|10
1614326760000|2021-02-26 08:06:00|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|54
1614326770000|2021-02-26 08:06:10|18606.7|18602.7|18612.9|18608.9|18616.1|18612.1|18606.7|18602.7|19
1614326780000|2021-02-26 08:06:20|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|22
1614326790000|2021-02-26 08:06:30|18620.8|18616.8|18616.1|18612.1|18625.4|18621.4|18616.1|18612.1|27
1614326800000|2021-02-26 08:06:40|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|13
1614326810000|2021-02-26 08:06:50|18611.4|18607.4|18619.2|18615.2|18619.2|18615.2|18609.8|18605.8|22
1614326820000|2021-02-26 08:07:00|18617.6|18613.6|18616.1|18612.1|18622.3|18618.3|18612.9|18608.9|14
1614326830000|2021-02-26 08:07:10|18612.9|18608.9|18631.7|18627.7|18633.3|18629.3|18612.9|18608.9|20
1614326840000|2021-02-26 08:07:20|18630.1|18626.1|18642.6|18638.6|18642.6|18638.6|18628.6|18624.6|16
1614326850000|2021-02-26 08:07:30|18641.1|18637.1|18634.8|18630.8|18641.1|18637.1|18628.6|18624.6|32
1614326860000|2021-02-26 08:07:40|18637.9|18633.9|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|18
1614326870000|2021-02-26 08:07:50|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18641.1|18637.1|18
1614326880000|2021-02-26 08:08:00|18641.1|18637.1|18650.4|18646.4|18650.4|18646.4|18637.9|18633.9|19
1614326890000|2021-02-26 08:08:10|18652|18648|18652|18648|18656.7|18652.7|18650.4|18646.4|19
1614326900000|2021-02-26 08:08:20|18650.4|18646.4|18647.3|18643.3|18653.6|18649.6|18644.2|18640.2|7
1614326910000|2021-02-26 08:08:30|18645.8|18641.8|18656.7|18652.7|18656.7|18652.7|18645.8|18641.8|14
1614326920000|2021-02-26 08:08:40|18658.3|18654.3|18666.1|18662.1|18669.2|18665.2|18655.1|18651.1|10
1614326930000|2021-02-26 08:08:50|18662.9|18658.9|18656.7|18652.7|18662.9|18658.9|18656.7|18652.7|14
1614326940000|2021-02-26 08:09:00|18658.3|18654.3|18650.4|18646.4|18658.3|18654.3|18648.9|18644.9|23
1614326950000|2021-02-26 08:09:10|18653.6|18649.6|18655.1|18651.1|18656.7|18652.7|18650.4|18646.4|4
1614326960000|2021-02-26 08:09:20|18653.6|18649.6|18647.3|18643.3|18653.6|18649.6|18644.2|18640.2|7
1614326970000|2021-02-26 08:09:30|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18642.6|18638.6|7
1614326980000|2021-02-26 08:09:40|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|0
1614326990000|2021-02-26 08:09:50|18642.6|18638.6|18650.4|18646.4|18650.4|18646.4|18641.1|18637.1|7
1614327000000|2021-02-26 08:10:00|18648.9|18644.9|18644.2|18640.2|18650.4|18646.4|18641.1|18637.1|5
1614327010000|2021-02-26 08:10:10|18642.6|18638.6|18637.9|18633.9|18644.2|18640.2|18637.9|18633.9|1
1614327020000|2021-02-26 08:10:20|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18631.7|18627.7|9
1614327030000|2021-02-26 08:10:30|18633.3|18629.3|18634.8|18630.8|18639.5|18635.5|18633.3|18629.3|20
1614327040000|2021-02-26 08:10:40|18636.4|18632.4|18641.1|18637.1|18641.1|18637.1|18636.4|18632.4|3
1614327050000|2021-02-26 08:10:50|18639.5|18635.5|18647.3|18643.3|18648.9|18644.9|18639.5|18635.5|13
1614327060000|2021-02-26 08:11:00|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|6
1614327070000|2021-02-26 08:11:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|8
1614327080000|2021-02-26 08:11:20|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|7
1614327090000|2021-02-26 08:11:30|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|2
1614327100000|2021-02-26 08:11:40|18652|18648|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|3
1614327110000|2021-02-26 08:11:50|18645.8|18641.8|18647.3|18643.3|18650.4|18646.4|18644.2|18640.2|20
1614327120000|2021-02-26 08:12:00|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18641.1|18637.1|8
1614327130000|2021-02-26 08:12:10|18648.9|18644.9|18650.4|18646.4|18653.6|18649.6|18647.3|18643.3|11
1614327140000|2021-02-26 08:12:20|18653.6|18649.6|18662.9|18658.9|18662.9|18658.9|18653.6|18649.6|16
1614327150000|2021-02-26 08:12:30|18661.4|18657.4|18650.4|18646.4|18662.9|18658.9|18650.4|18646.4|4
1614327160000|2021-02-26 08:12:40|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|9
1614327170000|2021-02-26 08:12:50|18648.9|18644.9|18655.1|18651.1|18656.7|18652.7|18648.9|18644.9|5
1614327180000|2021-02-26 08:13:00|18656.7|18652.7|18658.3|18654.3|18666.1|18662.1|18656.7|18652.7|7
1614327190000|2021-02-26 08:13:10|18659.8|18655.8|18656.7|18652.7|18662.9|18658.9|18656.7|18652.7|5
1614327200000|2021-02-26 08:13:20|18653.6|18649.6|18659.8|18655.8|18659.8|18655.8|18653.6|18649.6|9
1614327210000|2021-02-26 08:13:30|18661.4|18657.4|18666.1|18662.1|18666.1|18662.1|18659.8|18655.8|5
1614327220000|2021-02-26 08:13:40|18667.6|18663.6|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|21
1614327230000|2021-02-26 08:13:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|6
1614327240000|2021-02-26 08:14:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|2
1614327250000|2021-02-26 08:14:10|18667.6|18663.6|18675.4|18671.4|18675.4|18671.4|18664.5|18660.5|12
1614327260000|2021-02-26 08:14:20|18678.6|18674.6|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|20
1614327270000|2021-02-26 08:14:30|18678.6|18674.6|18669.2|18665.2|18678.6|18674.6|18669.2|18665.2|13
1614327280000|2021-02-26 08:14:40|18664.5|18660.5|18666.1|18662.1|18669.2|18665.2|18661.4|18657.4|17
1614327290000|2021-02-26 08:14:50|18667.6|18663.6|18666.1|18662.1|18670.8|18666.8|18666.1|18662.1|4
1614327300000|2021-02-26 08:15:00|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|14
1614327310000|2021-02-26 08:15:10|18670.8|18666.8|18666.1|18662.1|18672.3|18668.3|18666.1|18662.1|2
1614327320000|2021-02-26 08:15:20|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18661.4|18657.4|7
1614327330000|2021-02-26 08:15:30|18661.4|18657.4|18653.6|18649.6|18661.4|18657.4|18650.4|18646.4|3
1614327340000|2021-02-26 08:15:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|3
1614327350000|2021-02-26 08:15:50|18652|18648|18662.9|18658.9|18662.9|18658.9|18652|18648|13
1614327360000|2021-02-26 08:16:00|18661.4|18657.4|18658.3|18654.3|18662.9|18658.9|18658.3|18654.3|8
1614327370000|2021-02-26 08:16:10|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18653.6|18649.6|10
1614327380000|2021-02-26 08:16:20|18658.3|18654.3|18661.4|18657.4|18662.9|18658.9|18656.7|18652.7|7
1614327390000|2021-02-26 08:16:30|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|2
1614327400000|2021-02-26 08:16:40|18658.3|18654.3|18662.9|18658.9|18662.9|18658.9|18656.7|18652.7|6
1614327410000|2021-02-26 08:16:50|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|2
1614327420000|2021-02-26 08:17:00|18662.9|18658.9|18669.2|18665.2|18669.2|18665.2|18659.8|18655.8|13
1614327430000|2021-02-26 08:17:10|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|7
1614327440000|2021-02-26 08:17:20|18672.3|18668.3|18662.9|18658.9|18675.4|18671.4|18662.9|18658.9|24
1614327450000|2021-02-26 08:17:30|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|9
1614327460000|2021-02-26 08:17:40|18664.5|18660.5|18653.6|18649.6|18666.1|18662.1|18653.6|18649.6|9
1614327470000|2021-02-26 08:17:50|18652|18648|18653.6|18649.6|18656.7|18652.7|18650.4|18646.4|9
1614327480000|2021-02-26 08:18:00|18652|18648|18647.3|18643.3|18652|18648|18647.3|18643.3|7
1614327490000|2021-02-26 08:18:10|18648.9|18644.9|18652|18648|18652|18648|18647.3|18643.3|7
1614327500000|2021-02-26 08:18:20|18650.4|18646.4|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|3
1614327510000|2021-02-26 08:18:30|18648.9|18644.9|18653.6|18649.6|18653.6|18649.6|18648.9|18644.9|5
1614327520000|2021-02-26 08:18:40|18652|18648|18656.7|18652.7|18656.7|18652.7|18652|18648|6
1614327530000|2021-02-26 08:18:50|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|7
1614327540000|2021-02-26 08:19:00|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|4
1614327550000|2021-02-26 08:19:10|18652|18648|18641.1|18637.1|18652|18648|18641.1|18637.1|8
1614327560000|2021-02-26 08:19:20|18639.5|18635.5|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|9
1614327570000|2021-02-26 08:19:30|18636.4|18632.4|18628.6|18624.6|18636.4|18632.4|18628.6|18624.6|5
1614327580000|2021-02-26 08:19:40|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|0
1614327590000|2021-02-26 08:19:50|18623.9|18619.9|18612.9|18608.9|18623.9|18619.9|18612.9|18608.9|11
1614327600000|2021-02-26 08:20:00|18614.5|18610.5|18625.4|18621.4|18625.4|18621.4|18614.5|18610.5|20
1614327610000|2021-02-26 08:20:10|18623.9|18619.9|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|15
1614327620000|2021-02-26 08:20:20|18617.6|18613.6|18623.9|18619.9|18625.4|18621.4|18616.1|18612.1|9
1614327630000|2021-02-26 08:20:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|11
1614327640000|2021-02-26 08:20:40|18627|18623|18627|18623|18628.6|18624.6|18625.4|18621.4|15
1614327650000|2021-02-26 08:20:50|18625.4|18621.4|18622.3|18618.3|18630.1|18626.1|18622.3|18618.3|18
1614327660000|2021-02-26 08:21:00|18625.4|18621.4|18633.3|18629.3|18633.3|18629.3|18625.4|18621.4|8
1614327670000|2021-02-26 08:21:10|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|9
1614327680000|2021-02-26 08:21:20|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|2
1614327690000|2021-02-26 08:21:30|18639.5|18635.5|18631.7|18627.7|18639.5|18635.5|18631.7|18627.7|6
1614327700000|2021-02-26 08:21:40|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|2
1614327710000|2021-02-26 08:21:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18625.4|18621.4|12
1614327720000|2021-02-26 08:22:00|18633.3|18629.3|18633.3|18629.3|18637.9|18633.9|18633.3|18629.3|10
1614327730000|2021-02-26 08:22:10|18631.7|18627.7|18636.4|18632.4|18637.9|18633.9|18631.7|18627.7|29
1614327740000|2021-02-26 08:22:20|18637.9|18633.9|18642.6|18638.6|18644.2|18640.2|18637.9|18633.9|3
1614327750000|2021-02-26 08:22:30|18641.1|18637.1|18644.2|18640.2|18647.3|18643.3|18641.1|18637.1|3
1614327760000|2021-02-26 08:22:40|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|10
1614327770000|2021-02-26 08:22:50|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18642.6|18638.6|3
1614327780000|2021-02-26 08:23:00|18641.1|18637.1|18644.2|18640.2|18645.8|18641.8|18641.1|18637.1|7
1614327790000|2021-02-26 08:23:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|4
1614327800000|2021-02-26 08:23:20|18645.8|18641.8|18641.1|18637.1|18645.8|18641.8|18639.5|18635.5|1
1614327810000|2021-02-26 08:23:30|18642.6|18638.6|18645.8|18641.8|18645.8|18641.8|18642.6|18638.6|0
1614327820000|2021-02-26 08:23:40|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18644.2|18640.2|3
1614327830000|2021-02-26 08:23:50|18645.8|18641.8|18641.1|18637.1|18645.8|18641.8|18641.1|18637.1|23
1614327840000|2021-02-26 08:24:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|6
1614327850000|2021-02-26 08:24:10|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|3
1614327860000|2021-02-26 08:24:20|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|1
1614327870000|2021-02-26 08:24:30|18639.5|18635.5|18628.6|18624.6|18639.5|18635.5|18627|18623|6
1614327880000|2021-02-26 08:24:40|18627|18623|18631.7|18627.7|18631.7|18627.7|18625.4|18621.4|11
1614327890000|2021-02-26 08:24:50|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|2
1614327900000|2021-02-26 08:25:00|18634.8|18630.8|18641.1|18637.1|18644.2|18640.2|18634.8|18630.8|13
1614327910000|2021-02-26 08:25:10|18639.5|18635.5|18642.6|18638.6|18644.2|18640.2|18639.5|18635.5|5
1614327920000|2021-02-26 08:25:20|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18641.1|18637.1|10
1614327930000|2021-02-26 08:25:30|18645.8|18641.8|18641.1|18637.1|18645.8|18641.8|18639.5|18635.5|14
1614327940000|2021-02-26 08:25:40|18636.4|18632.4|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|6
1614327950000|2021-02-26 08:25:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|5
1614327960000|2021-02-26 08:26:00|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|9
1614327970000|2021-02-26 08:26:10|18639.5|18635.5|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|25
1614327980000|2021-02-26 08:26:20|18645.8|18641.8|18634.8|18630.8|18653.6|18649.6|18634.8|18630.8|41
1614327990000|2021-02-26 08:26:30|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18634.8|18630.8|12
1614328000000|2021-02-26 08:26:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|4
1614328010000|2021-02-26 08:26:50|18642.6|18638.6|18639.5|18635.5|18644.2|18640.2|18637.9|18633.9|7
1614328020000|2021-02-26 08:27:00|18641.1|18637.1|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|8
1614328030000|2021-02-26 08:27:10|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|0
1614328040000|2021-02-26 08:27:20|18633.3|18629.3|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|3
1614328050000|2021-02-26 08:27:30|18630.1|18626.1|18637.9|18633.9|18637.9|18633.9|18628.6|18624.6|2
1614328060000|2021-02-26 08:27:40|18636.4|18632.4|18641.1|18637.1|18641.1|18637.1|18636.4|18632.4|17
1614328070000|2021-02-26 08:27:50|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|5
1614328080000|2021-02-26 08:28:00|18639.5|18635.5|18644.2|18640.2|18647.3|18643.3|18637.9|18633.9|8
1614328090000|2021-02-26 08:28:10|18645.8|18641.8|18647.3|18643.3|18650.4|18646.4|18644.2|18640.2|4
1614328100000|2021-02-26 08:28:20|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|1
1614328110000|2021-02-26 08:28:30|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|0
1614328120000|2021-02-26 08:28:40|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|1
1614328130000|2021-02-26 08:28:50|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|8
1614328140000|2021-02-26 08:29:00|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|5
1614328150000|2021-02-26 08:29:10|18655.1|18651.1|18655.1|18651.1|18658.3|18654.3|18650.4|18646.4|10
1614328160000|2021-02-26 08:29:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18652|18648|7
1614328170000|2021-02-26 08:29:30|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|12
1614328180000|2021-02-26 08:29:40|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|2
1614328190000|2021-02-26 08:29:50|18650.4|18646.4|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|11
1614328200000|2021-02-26 08:30:00|18641.1|18637.1|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|11
1614328210000|2021-02-26 08:30:10|18636.4|18632.4|18634.8|18630.8|18639.5|18635.5|18634.8|18630.8|12
1614328220000|2021-02-26 08:30:20|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|10
1614328230000|2021-02-26 08:30:30|18633.3|18629.3|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|2
1614328240000|2021-02-26 08:30:40|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|2
1614328250000|2021-02-26 08:30:50|18633.3|18629.3|18641.1|18637.1|18641.1|18637.1|18631.7|18627.7|8
1614328260000|2021-02-26 08:31:00|18639.5|18635.5|18647.3|18643.3|18647.3|18643.3|18639.5|18635.5|14
1614328270000|2021-02-26 08:31:10|18650.4|18646.4|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|10
1614328280000|2021-02-26 08:31:20|18655.1|18651.1|18656.7|18652.7|18658.3|18654.3|18655.1|18651.1|2
1614328290000|2021-02-26 08:31:30|18653.6|18649.6|18652|18648|18656.7|18652.7|18650.4|18646.4|8
1614328300000|2021-02-26 08:31:40|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|5
1614328310000|2021-02-26 08:31:50|18650.4|18646.4|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|5
1614328320000|2021-02-26 08:32:00|18641.1|18637.1|18628.6|18624.6|18641.1|18637.1|18625.4|18621.4|15
1614328330000|2021-02-26 08:32:10|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|8
1614328340000|2021-02-26 08:32:20|18634.8|18630.8|18647.3|18643.3|18647.3|18643.3|18631.7|18627.7|19
1614328350000|2021-02-26 08:32:30|18645.8|18641.8|18650.4|18646.4|18652|18648|18645.8|18641.8|10
1614328360000|2021-02-26 08:32:40|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|53
1614328370000|2021-02-26 08:32:50|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18644.2|18640.2|11
1614328380000|2021-02-26 08:33:00|18648.9|18644.9|18652|18648|18653.6|18649.6|18647.3|18643.3|29
1614328390000|2021-02-26 08:33:10|18653.6|18649.6|18662.9|18658.9|18662.9|18658.9|18653.6|18649.6|22
1614328400000|2021-02-26 08:33:20|18661.4|18657.4|18662.9|18658.9|18664.5|18660.5|18659.8|18655.8|11
1614328410000|2021-02-26 08:33:30|18659.8|18655.8|18666.1|18662.1|18669.2|18665.2|18659.8|18655.8|37
1614328420000|2021-02-26 08:33:40|18664.5|18660.5|18659.8|18655.8|18666.1|18662.1|18659.8|18655.8|10
1614328430000|2021-02-26 08:33:50|18658.3|18654.3|18670.8|18666.8|18670.8|18666.8|18656.7|18652.7|9
1614328440000|2021-02-26 08:34:00|18666.1|18662.1|18673.9|18669.9|18681.7|18677.7|18662.9|18658.9|38
1614328450000|2021-02-26 08:34:10|18672.3|18668.3|18659.8|18655.8|18672.3|18668.3|18659.8|18655.8|34
1614328460000|2021-02-26 08:34:20|18658.3|18654.3|18678.6|18674.6|18678.6|18674.6|18658.3|18654.3|70
1614328470000|2021-02-26 08:34:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|19
1614328480000|2021-02-26 08:34:40|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|11
1614328490000|2021-02-26 08:34:50|18677|18673|18675.4|18671.4|18678.6|18674.6|18672.3|18668.3|20
1614328500000|2021-02-26 08:35:00|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18669.2|18665.2|9
1614328510000|2021-02-26 08:35:10|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|11
1614328520000|2021-02-26 08:35:20|18675.4|18671.4|18681.7|18677.7|18681.7|18677.7|18675.4|18671.4|38
1614328530000|2021-02-26 08:35:30|18678.6|18674.6|18677|18673|18681.7|18677.7|18677|18673|12
1614328540000|2021-02-26 08:35:40|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18675.4|18671.4|0
1614328550000|2021-02-26 08:35:50|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|24
1614328560000|2021-02-26 08:36:00|18684.8|18680.8|18684.8|18680.8|18686.4|18682.4|18681.7|18677.7|22
1614328570000|2021-02-26 08:36:10|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|5
1614328580000|2021-02-26 08:36:20|18686.4|18682.4|18681.7|18677.7|18686.4|18682.4|18681.7|18677.7|13
1614328590000|2021-02-26 08:36:30|18683.3|18679.3|18684.8|18680.8|18687.9|18683.9|18678.6|18674.6|26
1614328600000|2021-02-26 08:36:40|18686.4|18682.4|18691.1|18687.1|18691.1|18687.1|18684.8|18680.8|7
1614328610000|2021-02-26 08:36:50|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|36
1614328620000|2021-02-26 08:37:00|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|35
1614328630000|2021-02-26 08:37:10|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|19
1614328640000|2021-02-26 08:37:20|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18689.5|18685.5|14
1614328650000|2021-02-26 08:37:30|18692.6|18688.6|18681.7|18677.7|18692.6|18688.6|18681.7|18677.7|14
1614328660000|2021-02-26 08:37:40|18678.6|18674.6|18686.4|18682.4|18687.9|18683.9|18677|18673|12
1614328670000|2021-02-26 08:37:50|18684.8|18680.8|18691.1|18687.1|18691.1|18687.1|18684.8|18680.8|23
1614328680000|2021-02-26 08:38:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|9
1614328690000|2021-02-26 08:38:10|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|8
1614328700000|2021-02-26 08:38:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|7
1614328710000|2021-02-26 08:38:30|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18692.6|18688.6|27
1614328720000|2021-02-26 08:38:40|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|9
1614328730000|2021-02-26 08:38:50|18692.6|18688.6|18692.6|18688.6|18695.8|18691.8|18691.1|18687.1|10
1614328740000|2021-02-26 08:39:00|18691.1|18687.1|18697.3|18693.3|18697.3|18693.3|18691.1|18687.1|10
1614328750000|2021-02-26 08:39:10|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|5
1614328760000|2021-02-26 08:39:20|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18692.6|18688.6|5
1614328770000|2021-02-26 08:39:30|18692.6|18688.6|18686.4|18682.4|18694.2|18690.2|18686.4|18682.4|7
1614328780000|2021-02-26 08:39:40|18687.9|18683.9|18672.3|18668.3|18687.9|18683.9|18672.3|18668.3|18
1614328790000|2021-02-26 08:39:50|18669.2|18665.2|18677|18673|18677|18673|18667.6|18663.6|19
1614328800000|2021-02-26 08:40:00|18678.6|18674.6|18691.1|18687.1|18691.1|18687.1|18678.6|18674.6|20
1614328810000|2021-02-26 08:40:10|18689.5|18685.5|18692.6|18688.6|18694.2|18690.2|18689.5|18685.5|15
1614328820000|2021-02-26 08:40:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|2
1614328830000|2021-02-26 08:40:30|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|8
1614328840000|2021-02-26 08:40:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18692.6|18688.6|2
1614328850000|2021-02-26 08:40:50|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|9
1614328860000|2021-02-26 08:41:00|18703.6|18699.6|18698.9|18694.9|18703.6|18699.6|18698.9|18694.9|41
1614328870000|2021-02-26 08:41:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|4
1614328880000|2021-02-26 08:41:20|18702|18698|18702|18698|18705.1|18701.1|18700.4|18696.4|11
1614328890000|2021-02-26 08:41:30|18700.4|18696.4|18703.6|18699.6|18706.7|18702.7|18700.4|18696.4|25
1614328900000|2021-02-26 08:41:40|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|6
1614328910000|2021-02-26 08:41:50|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|14
1614328920000|2021-02-26 08:42:00|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|11
1614328930000|2021-02-26 08:42:10|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|4
1614328940000|2021-02-26 08:42:20|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|5
1614328950000|2021-02-26 08:42:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|6
1614328970000|2021-02-26 08:42:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|21
1614328980000|2021-02-26 08:43:00|18703.6|18699.6|18700.4|18696.4|18706.7|18702.7|18700.4|18696.4|22
1614328990000|2021-02-26 08:43:10|18703.6|18699.6|18697.3|18693.3|18703.6|18699.6|18697.3|18693.3|16
1614329000000|2021-02-26 08:43:20|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18694.2|18690.2|12
1614329010000|2021-02-26 08:43:30|18695.8|18691.8|18697.3|18693.3|18700.4|18696.4|18695.8|18691.8|6
1614329020000|2021-02-26 08:43:40|18698.9|18694.9|18695.8|18691.8|18698.9|18694.9|18694.2|18690.2|7
1614329030000|2021-02-26 08:43:50|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18691.1|18687.1|9
1614329040000|2021-02-26 08:44:00|18697.3|18693.3|18703.6|18699.6|18703.6|18699.6|18694.2|18690.2|13
1614329050000|2021-02-26 08:44:10|18702|18698|18703.6|18699.6|18706.7|18702.7|18702|18698|13
1614329060000|2021-02-26 08:44:20|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|1
1614329070000|2021-02-26 08:44:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|7
1614329080000|2021-02-26 08:44:40|18705.1|18701.1|18708.3|18704.3|18708.3|18704.3|18703.6|18699.6|20
1614329090000|2021-02-26 08:44:50|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|9
1614329100000|2021-02-26 08:45:00|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18703.6|18699.6|8
1614329110000|2021-02-26 08:45:10|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|14
1614329120000|2021-02-26 08:45:20|18703.6|18699.6|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|10
1614329130000|2021-02-26 08:45:30|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18703.6|18699.6|15
1614329140000|2021-02-26 08:45:40|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18705.1|18701.1|18
1614329150000|2021-02-26 08:45:50|18705.1|18701.1|18712.9|18708.9|18712.9|18708.9|18705.1|18701.1|25
1614329160000|2021-02-26 08:46:00|||||||||84
1614329170000|2021-02-26 08:46:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|36
1614329180000|2021-02-26 08:46:20|||||||||42
1614329190000|2021-02-26 08:46:30|||||||||54
1614329200000|2021-02-26 08:46:40|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|36
1614329210000|2021-02-26 08:46:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|25
1614329220000|2021-02-26 08:47:00|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|9
1614329230000|2021-02-26 08:47:10|||||||||30
1614329240000|2021-02-26 08:47:20|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18716.1|18712.1|15
1614329250000|2021-02-26 08:47:30|18717.6|18713.6|18722.3|18718.3|18722.3|18718.3|18717.6|18713.6|2
1614329260000|2021-02-26 08:47:40|||||||||53
1614329270000|2021-02-26 08:47:50|18725.4|18721.4|18727|18723|18728.6|18724.6|18725.4|18721.4|57
1614329280000|2021-02-26 08:48:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|28
1614329290000|2021-02-26 08:48:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|32
1614329300000|2021-02-26 08:48:20|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|15
1614329310000|2021-02-26 08:48:30|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|7
1614329320000|2021-02-26 08:48:40|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|10
1614329330000|2021-02-26 08:48:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|4
1614329340000|2021-02-26 08:49:00|18730.1|18726.1|18722.3|18718.3|18730.1|18726.1|18722.3|18718.3|12
1614329360000|2021-02-26 08:49:20|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|26
1614329370000|2021-02-26 08:49:30|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18706.7|18702.7|15
1614329380000|2021-02-26 08:49:40|18711.4|18707.4|18712.9|18708.9|18716.1|18712.1|18709.8|18705.8|16
1614329390000|2021-02-26 08:49:50|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18711.4|18707.4|9
1614329400000|2021-02-26 08:50:00|18709.8|18705.8|18712.9|18708.9|18716.1|18712.1|18709.8|18705.8|7
1614329410000|2021-02-26 08:50:10|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|23
1614329420000|2021-02-26 08:50:20|18711.4|18707.4|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|8
1614329430000|2021-02-26 08:50:30|18708.3|18704.3|18716.1|18712.1|18716.1|18712.1|18706.7|18702.7|16
1614329440000|2021-02-26 08:50:40|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|13
1614329450000|2021-02-26 08:50:50|18716.1|18712.1|18719.2|18715.2|18720.8|18716.8|18716.1|18712.1|16
1614329460000|2021-02-26 08:51:00|18720.8|18716.8|18722.3|18718.3|18725.4|18721.4|18719.2|18715.2|13
1614329470000|2021-02-26 08:51:10|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18716.1|18712.1|17
1614329480000|2021-02-26 08:51:20|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18719.2|18715.2|12
1614329490000|2021-02-26 08:51:30|18720.8|18716.8|18716.1|18712.1|18720.8|18716.8|18716.1|18712.1|10
1614329500000|2021-02-26 08:51:40|18717.6|18713.6|18709.8|18705.8|18717.6|18713.6|18708.3|18704.3|20
1614329510000|2021-02-26 08:51:50|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18706.7|18702.7|7
1614329520000|2021-02-26 08:52:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|7
1614329530000|2021-02-26 08:52:10|18711.4|18707.4|18712.9|18708.9|18716.1|18712.1|18711.4|18707.4|10
1614329540000|2021-02-26 08:52:20|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|1
1614329550000|2021-02-26 08:52:30|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|7
1614329560000|2021-02-26 08:52:40|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|23
1614329570000|2021-02-26 08:52:50|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|17
1614329580000|2021-02-26 08:53:00|18714.5|18710.5|18709.8|18705.8|18714.5|18710.5|18709.8|18705.8|11
1614329590000|2021-02-26 08:53:10|18703.6|18699.6|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|9
1614329600000|2021-02-26 08:53:20|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18703.6|18699.6|20
1614329610000|2021-02-26 08:53:30|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|10
1614329620000|2021-02-26 08:53:40|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|21
1614329630000|2021-02-26 08:53:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|28
1614329640000|2021-02-26 08:54:00|18708.3|18704.3|18714.5|18710.5|18716.1|18712.1|18706.7|18702.7|13
1614329650000|2021-02-26 08:54:10|18712.9|18708.9|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|4
1614329660000|2021-02-26 08:54:20|18712.9|18708.9|18720.8|18716.8|18720.8|18716.8|18712.9|18708.9|21
1614329670000|2021-02-26 08:54:30|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|11
1614329680000|2021-02-26 08:54:40|18720.8|18716.8|18722.3|18718.3|18725.4|18721.4|18720.8|18716.8|14
1614329690000|2021-02-26 08:54:50|18723.9|18719.9|18727|18723|18728.6|18724.6|18720.8|18716.8|13
1614329700000|2021-02-26 08:55:00|18725.4|18721.4|18719.2|18715.2|18727|18723|18719.2|18715.2|48
1614329710000|2021-02-26 08:55:10|18720.8|18716.8|18725.4|18721.4|18725.4|18721.4|18720.8|18716.8|9
1614329730000|2021-02-26 08:55:30|18728.6|18724.6|18725.4|18721.4|18731.7|18727.7|18725.4|18721.4|34
1614329740000|2021-02-26 08:55:40|18727|18723|18731.7|18727.7|18731.7|18727.7|18727|18723|1
1614329750000|2021-02-26 08:55:50|||||||||21
1614329760000|2021-02-26 08:56:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|66
1614329770000|2021-02-26 08:56:10|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|77
1614329780000|2021-02-26 08:56:20|18742.6|18738.6|18744.2|18740.2|18747.3|18743.3|18741.1|18737.1|32
1614329790000|2021-02-26 08:56:30|18745.8|18741.8|18737.9|18733.9|18745.8|18741.8|18737.9|18733.9|10
1614329800000|2021-02-26 08:56:40|18734.8|18730.8|18739.5|18735.5|18741.1|18737.1|18733.3|18729.3|13
1614329810000|2021-02-26 08:56:50|18741.1|18737.1|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|31
1614329820000|2021-02-26 08:57:00|18733.3|18729.3|18734.8|18730.8|18736.4|18732.4|18731.7|18727.7|31
1614329830000|2021-02-26 08:57:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|1
1614329840000|2021-02-26 08:57:20|18739.5|18735.5|18734.8|18730.8|18741.1|18737.1|18733.3|18729.3|6
1614329850000|2021-02-26 08:57:30|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|6
1614329860000|2021-02-26 08:57:40|18730.1|18726.1|18734.8|18730.8|18734.8|18730.8|18728.6|18724.6|3
1614329870000|2021-02-26 08:57:50|18733.3|18729.3|18725.4|18721.4|18733.3|18729.3|18725.4|18721.4|13
1614329880000|2021-02-26 08:58:00|18728.6|18724.6|18719.2|18715.2|18731.7|18727.7|18719.2|18715.2|17
1614329890000|2021-02-26 08:58:10|18720.8|18716.8|18728.6|18724.6|18728.6|18724.6|18719.2|18715.2|8
1614329900000|2021-02-26 08:58:20|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|18
1614329910000|2021-02-26 08:58:30|18722.3|18718.3|18725.4|18721.4|18728.6|18724.6|18722.3|18718.3|7
1614329920000|2021-02-26 08:58:40|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|5
1614329930000|2021-02-26 08:58:50|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|16
1614329940000|2021-02-26 08:59:00|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|7
1614329950000|2021-02-26 08:59:10|18722.3|18718.3|18716.1|18712.1|18722.3|18718.3|18716.1|18712.1|1
1614329960000|2021-02-26 08:59:20|18714.5|18710.5|18709.8|18705.8|18714.5|18710.5|18709.8|18705.8|7
1614329970000|2021-02-26 08:59:30|18711.4|18707.4|18712.9|18708.9|18714.5|18710.5|18711.4|18707.4|4
1614329980000|2021-02-26 08:59:40|18711.4|18707.4|18716.1|18712.1|18716.1|18712.1|18709.8|18705.8|11
1614329990000|2021-02-26 08:59:50|18714.5|18710.5|18719.2|18715.2|18719.2|18715.2|18714.5|18710.5|13
1614330000000|2021-02-26 09:00:00|18717.6|18713.6|18712.9|18708.9|18717.6|18713.6|18712.9|18708.9|10
1614330010000|2021-02-26 09:00:10|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18708.3|18704.3|7
1614330020000|2021-02-26 09:00:20|18708.3|18704.3|18712.9|18708.9|18712.9|18708.9|18708.3|18704.3|4
1614330030000|2021-02-26 09:00:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|11
1614330040000|2021-02-26 09:00:40|18714.5|18710.5|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|4
1614330050000|2021-02-26 09:00:50|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|7
1614330060000|2021-02-26 09:01:00|18717.6|18713.6|18722.3|18718.3|18725.4|18721.4|18716.1|18712.1|13
1614330070000|2021-02-26 09:01:10|18723.9|18719.9|18725.4|18721.4|18727|18723|18722.3|18718.3|7
1614330080000|2021-02-26 09:01:20|18722.3|18718.3|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|10
1614330090000|2021-02-26 09:01:30|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|8
1614330100000|2021-02-26 09:01:40|18720.8|18716.8|18725.4|18721.4|18725.4|18721.4|18719.2|18715.2|20
1614330110000|2021-02-26 09:01:50|18727|18723|18728.6|18724.6|18730.1|18726.1|18725.4|18721.4|11
1614330120000|2021-02-26 09:02:00|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|10
1614330130000|2021-02-26 09:02:10|18727|18723|18725.4|18721.4|18728.6|18724.6|18722.3|18718.3|6
1614330140000|2021-02-26 09:02:20|18723.9|18719.9|18716.1|18712.1|18725.4|18721.4|18716.1|18712.1|7
1614330150000|2021-02-26 09:02:30|18717.6|18713.6|18722.3|18718.3|18722.3|18718.3|18717.6|18713.6|1
1614330160000|2021-02-26 09:02:40|18723.9|18719.9|18720.8|18716.8|18725.4|18721.4|18719.2|18715.2|11
1614330170000|2021-02-26 09:02:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|1
1614330180000|2021-02-26 09:03:00|18720.8|18716.8|18712.9|18708.9|18720.8|18716.8|18712.9|18708.9|10
1614330190000|2021-02-26 09:03:10|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|22
1614330200000|2021-02-26 09:03:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|9
1614330210000|2021-02-26 09:03:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|10
1614330220000|2021-02-26 09:03:40|18711.4|18707.4|18712.9|18708.9|18714.5|18710.5|18711.4|18707.4|8
1614330230000|2021-02-26 09:03:50|18714.5|18710.5|18706.7|18702.7|18714.5|18710.5|18706.7|18702.7|8
1614330240000|2021-02-26 09:04:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|9
1614330250000|2021-02-26 09:04:10|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|6
1614330260000|2021-02-26 09:04:20|18711.4|18707.4|18716.1|18712.1|18716.1|18712.1|18711.4|18707.4|11
1614330270000|2021-02-26 09:04:30|18714.5|18710.5|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|8
1614330280000|2021-02-26 09:04:40|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|5
1614330290000|2021-02-26 09:04:50|18716.1|18712.1|18716.1|18712.1|18722.3|18718.3|18716.1|18712.1|10
1614330300000|2021-02-26 09:05:00|18717.6|18713.6|18720.8|18716.8|18722.3|18718.3|18717.6|18713.6|18
1614330310000|2021-02-26 09:05:10|18719.2|18715.2|18725.4|18721.4|18725.4|18721.4|18719.2|18715.2|2
1614330320000|2021-02-26 09:05:20|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|6
1614330330000|2021-02-26 09:05:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|7
1614330340000|2021-02-26 09:05:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|5
1614330350000|2021-02-26 09:05:50|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|5
1614330360000|2021-02-26 09:06:00|18727|18723|18723.9|18719.9|18728.6|18724.6|18722.3|18718.3|6
1614330370000|2021-02-26 09:06:10|18722.3|18718.3|18723.9|18719.9|18727|18723|18722.3|18718.3|4
1614330380000|2021-02-26 09:06:20|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|10
1614330390000|2021-02-26 09:06:30|18720.8|18716.8|18714.5|18710.5|18720.8|18716.8|18712.9|18708.9|15
1614330400000|2021-02-26 09:06:40|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|5
1614330410000|2021-02-26 09:06:50|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|2
1614330420000|2021-02-26 09:07:00|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18717.6|18713.6|31
1614330430000|2021-02-26 09:07:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614330440000|2021-02-26 09:07:20|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|6
1614330450000|2021-02-26 09:07:30|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|4
1614330460000|2021-02-26 09:07:40|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18709.8|18705.8|5
1614330470000|2021-02-26 09:07:50|18711.4|18707.4|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|3
1614330480000|2021-02-26 09:08:00|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|4
1614330500000|2021-02-26 09:08:20|18708.3|18704.3|18711.4|18707.4|18712.9|18708.9|18708.3|18704.3|6
1614330510000|2021-02-26 09:08:30|18712.9|18708.9|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|8
1614330520000|2021-02-26 09:08:40|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|12
1614330530000|2021-02-26 09:08:50|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|1
1614330540000|2021-02-26 09:09:00|18705.1|18701.1|18708.3|18704.3|18708.3|18704.3|18703.6|18699.6|9
1614330550000|2021-02-26 09:09:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|11
1614330560000|2021-02-26 09:09:20|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|9
1614330570000|2021-02-26 09:09:30|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|3
1614330580000|2021-02-26 09:09:40|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18705.1|18701.1|5
1614330590000|2021-02-26 09:09:50|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|2
1614330600000|2021-02-26 09:10:00|18703.6|18699.6|18702|18698|18703.6|18699.6|18698.9|18694.9|5
1614330610000|2021-02-26 09:10:10|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|2
1614330620000|2021-02-26 09:10:20|18698.9|18694.9|18703.6|18699.6|18703.6|18699.6|18697.3|18693.3|7
1614330630000|2021-02-26 09:10:30|18702|18698|18702|18698|18703.6|18699.6|18700.4|18696.4|3
1614330640000|2021-02-26 09:10:40|18703.6|18699.6|18709.8|18705.8|18709.8|18705.8|18702|18698|9
1614330650000|2021-02-26 09:10:50|18708.3|18704.3|18705.1|18701.1|18709.8|18705.8|18705.1|18701.1|8
1614330660000|2021-02-26 09:11:00|18703.6|18699.6|18711.4|18707.4|18711.4|18707.4|18703.6|18699.6|7
1614330670000|2021-02-26 09:11:10|18709.8|18705.8|18714.5|18710.5|18714.5|18710.5|18709.8|18705.8|10
1614330680000|2021-02-26 09:11:20|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|2
1614330690000|2021-02-26 09:11:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|18
1614330700000|2021-02-26 09:11:40|18719.2|18715.2|18723.9|18719.9|18723.9|18719.9|18719.2|18715.2|12
1614330710000|2021-02-26 09:11:50|18722.3|18718.3|18727|18723|18727|18723|18722.3|18718.3|21
1614330720000|2021-02-26 09:12:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|43
1614330730000|2021-02-26 09:12:10|18727|18723|18733.3|18729.3|18733.3|18729.3|18727|18723|34
1614330740000|2021-02-26 09:12:20|18731.7|18727.7|18737.9|18733.9|18739.5|18735.5|18731.7|18727.7|40
1614330750000|2021-02-26 09:12:30|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|20
1614330760000|2021-02-26 09:12:40|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18728.6|18724.6|32
1614330770000|2021-02-26 09:12:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|5
1614330780000|2021-02-26 09:13:00|18741.1|18737.1|18731.7|18727.7|18741.1|18737.1|18731.7|18727.7|32
1614330790000|2021-02-26 09:13:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|13
1614330800000|2021-02-26 09:13:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|8
1614330810000|2021-02-26 09:13:30|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18725.4|18721.4|6
1614330820000|2021-02-26 09:13:40|18730.1|18726.1|18737.9|18733.9|18737.9|18733.9|18728.6|18724.6|13
1614330830000|2021-02-26 09:13:50|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|19
1614330840000|2021-02-26 09:14:00|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|11
1614330850000|2021-02-26 09:14:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|9
1614330860000|2021-02-26 09:14:20|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|5
1614330870000|2021-02-26 09:14:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1614330880000|2021-02-26 09:14:40|||||||||4
1614330890000|2021-02-26 09:14:50|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|14
1614330900000|2021-02-26 09:15:00|18733.3|18729.3|18730.1|18726.1|18733.3|18729.3|18725.4|18721.4|18
1614330910000|2021-02-26 09:15:10|18728.6|18724.6|18731.7|18727.7|18734.8|18730.8|18728.6|18724.6|6
1614330920000|2021-02-26 09:15:20|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|3
1614330930000|2021-02-26 09:15:30|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|0
1614330940000|2021-02-26 09:15:40|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|5
1614330950000|2021-02-26 09:15:50|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|6
1614330960000|2021-02-26 09:16:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|29
1614330970000|2021-02-26 09:16:10|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|6
1614330980000|2021-02-26 09:16:20|18727|18723|18734.8|18730.8|18736.4|18732.4|18725.4|18721.4|15
1614330990000|2021-02-26 09:16:30|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|8
1614331000000|2021-02-26 09:16:40|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|5
1614331010000|2021-02-26 09:16:50|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|16
1614331020000|2021-02-26 09:17:00|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18719.2|18715.2|18
1614331030000|2021-02-26 09:17:10|18727|18723|18728.6|18724.6|18731.7|18727.7|18727|18723|13
1614331040000|2021-02-26 09:17:20|18727|18723|18722.3|18718.3|18728.6|18724.6|18722.3|18718.3|17
1614331050000|2021-02-26 09:17:30|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|0
1614331060000|2021-02-26 09:17:40|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|0
1614331070000|2021-02-26 09:17:50|18723.9|18719.9|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|2
1614331080000|2021-02-26 09:18:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|7
1614331090000|2021-02-26 09:18:10|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|5
1614331100000|2021-02-26 09:18:20|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|7
1614331110000|2021-02-26 09:18:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|0
1614331120000|2021-02-26 09:18:40|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|13
1614331130000|2021-02-26 09:18:50|18722.3|18718.3|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|7
1614331140000|2021-02-26 09:19:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|30
1614331150000|2021-02-26 09:19:10|18723.9|18719.9|18716.1|18712.1|18725.4|18721.4|18714.5|18710.5|9
1614331160000|2021-02-26 09:19:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|4
1614331170000|2021-02-26 09:19:30|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|5
1614331180000|2021-02-26 09:19:40|18722.3|18718.3|18728.6|18724.6|18728.6|18724.6|18719.2|18715.2|7
1614331190000|2021-02-26 09:19:50|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|0
1614331200000|2021-02-26 09:20:00|18733.3|18729.3|18730.1|18726.1|18733.3|18729.3|18728.6|18724.6|16
1614331210000|2021-02-26 09:20:10|18731.7|18727.7|18730.1|18726.1|18734.8|18730.8|18730.1|18726.1|9
1614331220000|2021-02-26 09:20:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|4
1614331230000|2021-02-26 09:20:30|18730.1|18726.1|18725.4|18721.4|18730.1|18726.1|18725.4|18721.4|3
1614331240000|2021-02-26 09:20:40|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|8
1614331250000|2021-02-26 09:20:50|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18717.6|18713.6|28
1614331260000|2021-02-26 09:21:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|5
1614331270000|2021-02-26 09:21:10|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|3
1614331280000|2021-02-26 09:21:20|18720.8|18716.8|18728.6|18724.6|18728.6|18724.6|18720.8|18716.8|14
1614331290000|2021-02-26 09:21:30|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|2
1614331300000|2021-02-26 09:21:40|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|6
1614331310000|2021-02-26 09:21:50|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|2
1614331320000|2021-02-26 09:22:00|18716.1|18712.1|18712.9|18708.9|18717.6|18713.6|18712.9|18708.9|4
1614331330000|2021-02-26 09:22:10|18714.5|18710.5|18716.1|18712.1|18719.2|18715.2|18712.9|18708.9|10
1614331340000|2021-02-26 09:22:20|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|6
1614331350000|2021-02-26 09:22:30|18716.1|18712.1|18716.1|18712.1|18720.8|18716.8|18716.1|18712.1|3
1614331360000|2021-02-26 09:22:40|18717.6|18713.6|18722.3|18718.3|18725.4|18721.4|18716.1|18712.1|6
1614331370000|2021-02-26 09:22:50|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|8
1614331380000|2021-02-26 09:23:00|18719.2|18715.2|18722.3|18718.3|18723.9|18719.9|18719.2|18715.2|8
1614331390000|2021-02-26 09:23:10|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|4
1614331400000|2021-02-26 09:23:20|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|1
1614331410000|2021-02-26 09:23:30|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|3
1614331420000|2021-02-26 09:23:40|18727|18723|18722.3|18718.3|18727|18723|18722.3|18718.3|11
1614331430000|2021-02-26 09:23:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1614331440000|2021-02-26 09:24:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|9
1614331450000|2021-02-26 09:24:10|18719.2|18715.2|18716.1|18712.1|18722.3|18718.3|18712.9|18708.9|3
1614331460000|2021-02-26 09:24:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|18
1614331470000|2021-02-26 09:24:30|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|2
1614331480000|2021-02-26 09:24:40|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|14
1614331490000|2021-02-26 09:24:50|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|6
1614331500000|2021-02-26 09:25:00|18711.4|18707.4|18706.7|18702.7|18711.4|18707.4|18706.7|18702.7|18
1614331510000|2021-02-26 09:25:10|18708.3|18704.3|18717.6|18713.6|18719.2|18715.2|18708.3|18704.3|11
1614331520000|2021-02-26 09:25:20|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|6
1614331530000|2021-02-26 09:25:30|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18712.9|18708.9|9
1614331540000|2021-02-26 09:25:40|18712.9|18708.9|18717.6|18713.6|18719.2|18715.2|18712.9|18708.9|19
1614331550000|2021-02-26 09:25:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|17
1614331560000|2021-02-26 09:26:00|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|5
1614331570000|2021-02-26 09:26:10|18716.1|18712.1|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|9
1614331580000|2021-02-26 09:26:20|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|10
1614331590000|2021-02-26 09:26:30|18720.8|18716.8|18725.4|18721.4|18725.4|18721.4|18720.8|18716.8|9
1614331600000|2021-02-26 09:26:40|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|13
1614331610000|2021-02-26 09:26:50|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18716.1|18712.1|12
1614331620000|2021-02-26 09:27:00|18717.6|18713.6|18712.9|18708.9|18717.6|18713.6|18712.9|18708.9|5
1614331630000|2021-02-26 09:27:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|60
1614331640000|2021-02-26 09:27:20|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|9
1614331650000|2021-02-26 09:27:30|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|10
1614331660000|2021-02-26 09:27:40|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|3
1614331670000|2021-02-26 09:27:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|4
1614331680000|2021-02-26 09:28:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|2
1614331690000|2021-02-26 09:28:10|18705.1|18701.1|18700.4|18696.4|18705.1|18701.1|18700.4|18696.4|8
1614331700000|2021-02-26 09:28:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|15
1614331710000|2021-02-26 09:28:30|18700.4|18696.4|18706.7|18702.7|18706.7|18702.7|18700.4|18696.4|30
1614331720000|2021-02-26 09:28:40|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|6
1614331730000|2021-02-26 09:28:50|18706.7|18702.7|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|40
1614331740000|2021-02-26 09:29:00|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|20
1614331750000|2021-02-26 09:29:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|12
1614331760000|2021-02-26 09:29:20|18712.9|18708.9|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|35
1614331770000|2021-02-26 09:29:30|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|6
1614331780000|2021-02-26 09:29:40|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|21
1614331790000|2021-02-26 09:29:50|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18703.6|18699.6|13
1614331800000|2021-02-26 09:30:00|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|10
1614331810000|2021-02-26 09:30:10|18697.3|18693.3|18706.7|18702.7|18706.7|18702.7|18697.3|18693.3|12
1614331820000|2021-02-26 09:30:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|5
1614331830000|2021-02-26 09:30:30|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|6
1614331840000|2021-02-26 09:30:40|18702|18698|18703.6|18699.6|18703.6|18699.6|18698.9|18694.9|6
1614331850000|2021-02-26 09:30:50|18700.4|18696.4|18698.9|18694.9|18703.6|18699.6|18697.3|18693.3|8
1614331860000|2021-02-26 09:31:00|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|9
1614331870000|2021-02-26 09:31:10|18703.6|18699.6|18702|18698|18703.6|18699.6|18700.4|18696.4|10
1614331880000|2021-02-26 09:31:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18698.9|18694.9|6
1614331890000|2021-02-26 09:31:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18702|18698|8
1614331900000|2021-02-26 09:31:40|18705.1|18701.1|18700.4|18696.4|18705.1|18701.1|18700.4|18696.4|6
1614331910000|2021-02-26 09:31:50|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|10
1614331920000|2021-02-26 09:32:00|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|6
1614331930000|2021-02-26 09:32:10|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|20
1614331940000|2021-02-26 09:32:20|18703.6|18699.6|18698.9|18694.9|18703.6|18699.6|18697.3|18693.3|6
1614331950000|2021-02-26 09:32:30|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|8
1614331960000|2021-02-26 09:32:40|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|9
1614331970000|2021-02-26 09:32:50|||||||||3
1614331980000|2021-02-26 09:33:00|18698.9|18694.9|18703.6|18699.6|18703.6|18699.6|18697.3|18693.3|10
1614331990000|2021-02-26 09:33:10|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|8
1614332000000|2021-02-26 09:33:20|18703.6|18699.6|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|11
1614332010000|2021-02-26 09:33:30|18708.3|18704.3|18703.6|18699.6|18709.8|18705.8|18703.6|18699.6|3
1614332020000|2021-02-26 09:33:40|18700.4|18696.4|18702|18698|18703.6|18699.6|18700.4|18696.4|11
1614332030000|2021-02-26 09:33:50|18703.6|18699.6|18702|18698|18703.6|18699.6|18700.4|18696.4|5
1614332040000|2021-02-26 09:34:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|2
1614332050000|2021-02-26 09:34:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|2
1614332060000|2021-02-26 09:34:20|18700.4|18696.4|18703.6|18699.6|18706.7|18702.7|18700.4|18696.4|46
1614332070000|2021-02-26 09:34:30|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|2
1614332080000|2021-02-26 09:34:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|1
1614332090000|2021-02-26 09:34:50|18698.9|18694.9|18694.2|18690.2|18698.9|18694.9|18694.2|18690.2|6
1614332100000|2021-02-26 09:35:00|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|7
1614332110000|2021-02-26 09:35:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|4
1614332120000|2021-02-26 09:35:20|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|12
1614332130000|2021-02-26 09:35:30|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|5
1614332140000|2021-02-26 09:35:40|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|7
1614332150000|2021-02-26 09:35:50|18689.5|18685.5|18683.3|18679.3|18689.5|18685.5|18683.3|18679.3|3
1614332160000|2021-02-26 09:36:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|19
1614332170000|2021-02-26 09:36:10|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|8
1614332180000|2021-02-26 09:36:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|4
1614332190000|2021-02-26 09:36:30|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|5
1614332200000|2021-02-26 09:36:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|3
1614332210000|2021-02-26 09:36:50|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|7
1614332220000|2021-02-26 09:37:00|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|3
1614332230000|2021-02-26 09:37:10|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|0
1614332240000|2021-02-26 09:37:20|18692.6|18688.6|18687.9|18683.9|18694.2|18690.2|18687.9|18683.9|7
1614332250000|2021-02-26 09:37:30|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|8
1614332260000|2021-02-26 09:37:40|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|3
1614332270000|2021-02-26 09:37:50|18694.2|18690.2|18687.9|18683.9|18694.2|18690.2|18687.9|18683.9|6
1614332280000|2021-02-26 09:38:00|18686.4|18682.4|18675.4|18671.4|18686.4|18682.4|18672.3|18668.3|23
1614332290000|2021-02-26 09:38:10|18677|18673|18678.6|18674.6|18681.7|18677.7|18677|18673|17
1614332300000|2021-02-26 09:38:20|18677|18673|18681.7|18677.7|18681.7|18677.7|18677|18673|15
1614332310000|2021-02-26 09:38:30|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|5
1614332320000|2021-02-26 09:38:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|2
1614332330000|2021-02-26 09:38:50|18687.9|18683.9|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|12
1614332340000|2021-02-26 09:39:00|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|4
1614332350000|2021-02-26 09:39:10|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|7
1614332360000|2021-02-26 09:39:20|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|5
1614332370000|2021-02-26 09:39:30|18683.3|18679.3|18687.9|18683.9|18687.9|18683.9|18683.3|18679.3|6
1614332380000|2021-02-26 09:39:40|18689.5|18685.5|18684.8|18680.8|18689.5|18685.5|18684.8|18680.8|4
1614332400000|2021-02-26 09:40:00|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|3
1614332410000|2021-02-26 09:40:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|2
1614332420000|2021-02-26 09:40:20|18689.5|18685.5|18694.2|18690.2|18694.2|18690.2|18687.9|18683.9|6
1614332430000|2021-02-26 09:40:30|18692.6|18688.6|18695.8|18691.8|18695.8|18691.8|18692.6|18688.6|4
1614332440000|2021-02-26 09:40:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614332450000|2021-02-26 09:40:50|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|6
1614332460000|2021-02-26 09:41:00|18687.9|18683.9|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|4
1614332470000|2021-02-26 09:41:10|18687.9|18683.9|18681.7|18677.7|18689.5|18685.5|18681.7|18677.7|5
1614332480000|2021-02-26 09:41:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18675.4|18671.4|20
1614332490000|2021-02-26 09:41:30|18680.1|18676.1|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|161
1614332500000|2021-02-26 09:41:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|5
1614332510000|2021-02-26 09:41:50|18683.3|18679.3|18684.8|18680.8|18686.4|18682.4|18683.3|18679.3|5
1614332520000|2021-02-26 09:42:00|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|7
1614332530000|2021-02-26 09:42:10|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|2
1614332540000|2021-02-26 09:42:20|18689.5|18685.5|18687.9|18683.9|18694.2|18690.2|18687.9|18683.9|14
1614332550000|2021-02-26 09:42:30|18684.8|18680.8|18673.9|18669.9|18684.8|18680.8|18673.9|18669.9|17
1614332560000|2021-02-26 09:42:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18670.8|18666.8|12
1614332570000|2021-02-26 09:42:50|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18669.2|18665.2|11
1614332580000|2021-02-26 09:43:00|18675.4|18671.4|18678.6|18674.6|18681.7|18677.7|18675.4|18671.4|7
1614332590000|2021-02-26 09:43:10|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|2
1614332600000|2021-02-26 09:43:20|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|1
1614332610000|2021-02-26 09:43:30|18673.9|18669.9|18678.6|18674.6|18678.6|18674.6|18672.3|18668.3|6
1614332620000|2021-02-26 09:43:40|||||||||2
1614332630000|2021-02-26 09:43:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|3
1614332640000|2021-02-26 09:44:00|18672.3|18668.3|18678.6|18674.6|18681.7|18677.7|18672.3|18668.3|10
1614332660000|2021-02-26 09:44:20|18684.8|18680.8|18691.1|18687.1|18691.1|18687.1|18684.8|18680.8|34
1614332670000|2021-02-26 09:44:30|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18684.8|18680.8|29
1614332680000|2021-02-26 09:44:40|||||||||25
1614332690000|2021-02-26 09:44:50|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|8
1614332700000|2021-02-26 09:45:00|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|19
1614332710000|2021-02-26 09:45:10|18687.9|18683.9|18681.7|18677.7|18689.5|18685.5|18681.7|18677.7|4
1614332720000|2021-02-26 09:45:20|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18675.4|18671.4|11
1614332730000|2021-02-26 09:45:30|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|7
1614332740000|2021-02-26 09:45:40|18677|18673|18672.3|18668.3|18677|18673|18672.3|18668.3|19
1614332750000|2021-02-26 09:45:50|18675.4|18671.4|18677|18673|18678.6|18674.6|18675.4|18671.4|31
1614332760000|2021-02-26 09:46:00|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|14
1614332770000|2021-02-26 09:46:10|18673.9|18669.9|18678.6|18674.6|18678.6|18674.6|18673.9|18669.9|16
1614332780000|2021-02-26 09:46:20|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18675.4|18671.4|16
1614332790000|2021-02-26 09:46:30|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|2
1614332800000|2021-02-26 09:46:40|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|4
1614332810000|2021-02-26 09:46:50|18672.3|18668.3|18666.1|18662.1|18672.3|18668.3|18666.1|18662.1|24
1614332820000|2021-02-26 09:47:00|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|8
1614332830000|2021-02-26 09:47:10|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|12
1614332840000|2021-02-26 09:47:20|18673.9|18669.9|18677|18673|18678.6|18674.6|18669.2|18665.2|7
1614332850000|2021-02-26 09:47:30|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|9
1614332860000|2021-02-26 09:47:40|18680.1|18676.1|18684.8|18680.8|18686.4|18682.4|18678.6|18674.6|4
1614332870000|2021-02-26 09:47:50|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18683.3|18679.3|8
1614332880000|2021-02-26 09:48:00|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|7
1614332900000|2021-02-26 09:48:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|6
1614332910000|2021-02-26 09:48:30|18684.8|18680.8|18678.6|18674.6|18684.8|18680.8|18678.6|18674.6|11
1614332920000|2021-02-26 09:48:40|18677|18673|18673.9|18669.9|18678.6|18674.6|18673.9|18669.9|11
1614332930000|2021-02-26 09:48:50|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|5
1614332940000|2021-02-26 09:49:00|18669.2|18665.2|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|19
1614332950000|2021-02-26 09:49:10|18672.3|18668.3|18678.6|18674.6|18680.1|18676.1|18672.3|18668.3|15
1614332960000|2021-02-26 09:49:20|||||||||7
1614332970000|2021-02-26 09:49:30|||||||||2
1614332980000|2021-02-26 09:49:40|18680.1|18676.1|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|20
1614332990000|2021-02-26 09:49:50|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|1
1614333000000|2021-02-26 09:50:00|||||||||7
1614333010000|2021-02-26 09:50:10|||||||||10
1614333020000|2021-02-26 09:50:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|4
1614333030000|2021-02-26 09:50:30|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|0
1614333050000|2021-02-26 09:50:50|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|5
1614333060000|2021-02-26 09:51:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|13
1614333070000|2021-02-26 09:51:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|10
1614333080000|2021-02-26 09:51:20|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|7
1614333090000|2021-02-26 09:51:30|18667.6|18663.6|18661.4|18657.4|18669.2|18665.2|18661.4|18657.4|7
1614333100000|2021-02-26 09:51:40|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|6
1614333110000|2021-02-26 09:51:50|18664.5|18660.5|18667.6|18663.6|18667.6|18663.6|18664.5|18660.5|6
1614333120000|2021-02-26 09:52:00|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|3
1614333130000|2021-02-26 09:52:10|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|7
1614333140000|2021-02-26 09:52:20|18659.8|18655.8|18667.6|18663.6|18669.2|18665.2|18659.8|18655.8|19
1614333150000|2021-02-26 09:52:30|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|2
1614333160000|2021-02-26 09:52:40|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|9
1614333170000|2021-02-26 09:52:50|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|13
1614333180000|2021-02-26 09:53:00|18666.1|18662.1|18666.1|18662.1|18667.6|18663.6|18662.9|18658.9|8
1614333190000|2021-02-26 09:53:10|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|15
1614333200000|2021-02-26 09:53:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|3
1614333210000|2021-02-26 09:53:30|18658.3|18654.3|18662.9|18658.9|18662.9|18658.9|18656.7|18652.7|6
1614333220000|2021-02-26 09:53:40|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|4
1614333230000|2021-02-26 09:53:50|18664.5|18660.5|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|6
1614333240000|2021-02-26 09:54:00|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|9
1614333250000|2021-02-26 09:54:10|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|9
1614333260000|2021-02-26 09:54:20|18667.6|18663.6|18672.3|18668.3|18672.3|18668.3|18667.6|18663.6|3
1614333270000|2021-02-26 09:54:30|18673.9|18669.9|18678.6|18674.6|18678.6|18674.6|18672.3|18668.3|5
1614333280000|2021-02-26 09:54:40|18680.1|18676.1|18684.8|18680.8|18684.8|18680.8|18680.1|18676.1|16
1614333290000|2021-02-26 09:54:50|18686.4|18682.4|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|8
1614333300000|2021-02-26 09:55:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18681.7|18677.7|22
1614333310000|2021-02-26 09:55:10|18681.7|18677.7|18687.9|18683.9|18687.9|18683.9|18681.7|18677.7|13
1614333320000|2021-02-26 09:55:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|13
1614333330000|2021-02-26 09:55:30|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18683.3|18679.3|15
1614333340000|2021-02-26 09:55:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|2
1614333350000|2021-02-26 09:55:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|6
1614333360000|2021-02-26 09:56:00|18686.4|18682.4|18692.6|18688.6|18694.2|18690.2|18684.8|18680.8|4
1614333370000|2021-02-26 09:56:10|18694.2|18690.2|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|6
1614333380000|2021-02-26 09:56:20|18695.8|18691.8|18698.9|18694.9|18698.9|18694.9|18695.8|18691.8|15
1614333390000|2021-02-26 09:56:30|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|12
1614333400000|2021-02-26 09:56:40|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|13
1614333410000|2021-02-26 09:56:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18689.5|18685.5|17
1614333420000|2021-02-26 09:57:00|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|7
1614333430000|2021-02-26 09:57:10|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|5
1614333440000|2021-02-26 09:57:20|18692.6|18688.6|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|5
1614333450000|2021-02-26 09:57:30|18695.8|18691.8|18700.4|18696.4|18702|18698|18694.2|18690.2|14
1614333460000|2021-02-26 09:57:40|18698.9|18694.9|18700.4|18696.4|18702|18698|18697.3|18693.3|13
1614333470000|2021-02-26 09:57:50|18702|18698|18700.4|18696.4|18702|18698|18697.3|18693.3|11
1614333480000|2021-02-26 09:58:00|18702|18698|18700.4|18696.4|18703.6|18699.6|18698.9|18694.9|8
1614333490000|2021-02-26 09:58:10|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|3
1614333500000|2021-02-26 09:58:20|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|4
1614333510000|2021-02-26 09:58:30|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|4
1614333520000|2021-02-26 09:58:40|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|7
1614333530000|2021-02-26 09:58:50|18698.9|18694.9|18698.9|18694.9|18702|18698|18698.9|18694.9|5
1614333540000|2021-02-26 09:59:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|8
1614333550000|2021-02-26 09:59:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|11
1614333560000|2021-02-26 09:59:20|18702|18698|18694.2|18690.2|18703.6|18699.6|18694.2|18690.2|8
1614333570000|2021-02-26 09:59:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|8
1614333580000|2021-02-26 09:59:40|18691.1|18687.1|18697.3|18693.3|18697.3|18693.3|18691.1|18687.1|14
1614333590000|2021-02-26 09:59:50|18700.4|18696.4|18695.8|18691.8|18700.4|18696.4|18694.2|18690.2|2
1614333600000|2021-02-26 10:00:00|18697.3|18693.3|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|6
1614333610000|2021-02-26 10:00:10|18687.9|18683.9|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|29
1614333620000|2021-02-26 10:00:20|18686.4|18682.4|18681.7|18677.7|18686.4|18682.4|18681.7|18677.7|4
1614333630000|2021-02-26 10:00:30|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|16
1614333640000|2021-02-26 10:00:40|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|1
1614333650000|2021-02-26 10:00:50|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|8
1614333660000|2021-02-26 10:01:00|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|18
1614333670000|2021-02-26 10:01:10|18689.5|18685.5|18691.1|18687.1|18692.6|18688.6|18689.5|18685.5|12
1614333680000|2021-02-26 10:01:20|18692.6|18688.6|18697.3|18693.3|18697.3|18693.3|18692.6|18688.6|0
1614333690000|2021-02-26 10:01:30|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|9
1614333700000|2021-02-26 10:01:40|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|16
1614333710000|2021-02-26 10:01:50|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|3
1614333720000|2021-02-26 10:02:00|18692.6|18688.6|18697.3|18693.3|18700.4|18696.4|18692.6|18688.6|13
1614333730000|2021-02-26 10:02:10|18694.2|18690.2|18703.6|18699.6|18703.6|18699.6|18694.2|18690.2|2
1614333740000|2021-02-26 10:02:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|16
1614333750000|2021-02-26 10:02:30|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|6
1614333760000|2021-02-26 10:02:40|18703.6|18699.6|18706.7|18702.7|18709.8|18705.8|18700.4|18696.4|15
1614333770000|2021-02-26 10:02:50|18703.6|18699.6|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|17
1614333780000|2021-02-26 10:03:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|6
1614333790000|2021-02-26 10:03:10|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|15
1614333800000|2021-02-26 10:03:20|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|16
1614333810000|2021-02-26 10:03:30|18705.1|18701.1|18700.4|18696.4|18705.1|18701.1|18700.4|18696.4|10
1614333820000|2021-02-26 10:03:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|6
1614333830000|2021-02-26 10:03:50|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|5
1614333840000|2021-02-26 10:04:00|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|16
1614333850000|2021-02-26 10:04:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|13
1614333860000|2021-02-26 10:04:20|18702|18698|18703.6|18699.6|18705.1|18701.1|18700.4|18696.4|23
1614333870000|2021-02-26 10:04:30|18705.1|18701.1|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|9
1614333880000|2021-02-26 10:04:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1614333890000|2021-02-26 10:04:50|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18703.6|18699.6|17
1614333900000|2021-02-26 10:05:00|18705.1|18701.1|18700.4|18696.4|18706.7|18702.7|18700.4|18696.4|22
1614333910000|2021-02-26 10:05:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18702|18698|1
1614333920000|2021-02-26 10:05:20|18702|18698|18691.1|18687.1|18703.6|18699.6|18691.1|18687.1|19
1614333930000|2021-02-26 10:05:30|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|16
1614333940000|2021-02-26 10:05:40|18694.2|18690.2|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|12
1614333950000|2021-02-26 10:05:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|3
1614333960000|2021-02-26 10:06:00|18695.8|18691.8|18698.9|18694.9|18703.6|18699.6|18695.8|18691.8|11
1614333970000|2021-02-26 10:06:10|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18694.2|18690.2|17
1614333980000|2021-02-26 10:06:20|18698.9|18694.9|18694.2|18690.2|18698.9|18694.9|18692.6|18688.6|7
1614333990000|2021-02-26 10:06:30|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18691.1|18687.1|29
1614334000000|2021-02-26 10:06:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|9
1614334010000|2021-02-26 10:06:50|18687.9|18683.9|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|5
1614334020000|2021-02-26 10:07:00|18689.5|18685.5|18692.6|18688.6|18694.2|18690.2|18689.5|18685.5|17
1614334030000|2021-02-26 10:07:10|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|6
1614334040000|2021-02-26 10:07:20|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|13
1614334050000|2021-02-26 10:07:30|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|6
1614334060000|2021-02-26 10:07:40|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|20
1614334070000|2021-02-26 10:07:50|18694.2|18690.2|18700.4|18696.4|18702|18698|18694.2|18690.2|5
1614334080000|2021-02-26 10:08:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|8
1614334090000|2021-02-26 10:08:10|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|2
1614334100000|2021-02-26 10:08:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|5
1614334110000|2021-02-26 10:08:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|4
1614334120000|2021-02-26 10:08:40|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|1
1614334130000|2021-02-26 10:08:50|||||||||3
1614334140000|2021-02-26 10:09:00|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|33
1614334150000|2021-02-26 10:09:10|18706.7|18702.7|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|6
1614334160000|2021-02-26 10:09:20|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|8
1614334170000|2021-02-26 10:09:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|3
1614334180000|2021-02-26 10:09:40|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|8
1614334190000|2021-02-26 10:09:50|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18706.7|18702.7|2
1614334200000|2021-02-26 10:10:00|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|5
1614334210000|2021-02-26 10:10:10|||||||||11
1614334220000|2021-02-26 10:10:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|8
1614334230000|2021-02-26 10:10:30|18706.7|18702.7|18711.4|18707.4|18712.9|18708.9|18706.7|18702.7|14
1614334240000|2021-02-26 10:10:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|2
1614334250000|2021-02-26 10:10:50|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|16
1614334260000|2021-02-26 10:11:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|19
1614334270000|2021-02-26 10:11:10|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|14
1614334280000|2021-02-26 10:11:20|||||||||9
1614334290000|2021-02-26 10:11:30|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18708.3|18704.3|10
1614334300000|2021-02-26 10:11:40|18706.7|18702.7|18712.9|18708.9|18712.9|18708.9|18706.7|18702.7|13
1614334310000|2021-02-26 10:11:50|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18711.4|18707.4|5
1614334320000|2021-02-26 10:12:00|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|8
1614334330000|2021-02-26 10:12:10|18716.1|18712.1|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|5
1614334340000|2021-02-26 10:12:20|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|5
1614334350000|2021-02-26 10:12:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|6
1614334360000|2021-02-26 10:12:40|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|6
1614334370000|2021-02-26 10:12:50|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|1
1614334380000|2021-02-26 10:13:00|18706.7|18702.7|18700.4|18696.4|18709.8|18705.8|18700.4|18696.4|13
1614334390000|2021-02-26 10:13:10|||||||||2
1614334400000|2021-02-26 10:13:20|18702|18698|18706.7|18702.7|18706.7|18702.7|18702|18698|8
1614334410000|2021-02-26 10:13:30|18703.6|18699.6|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|20
1614334420000|2021-02-26 10:13:40|||||||||7
1614334430000|2021-02-26 10:13:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|5
1614334440000|2021-02-26 10:14:00|18716.1|18712.1|18722.3|18718.3|18722.3|18718.3|18712.9|18708.9|16
1614334450000|2021-02-26 10:14:10|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|19
1614334460000|2021-02-26 10:14:20|18728.6|18724.6|18727|18723|18728.6|18724.6|18725.4|18721.4|16
1614334470000|2021-02-26 10:14:30|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|9
1614334480000|2021-02-26 10:14:40|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|0
1614334490000|2021-02-26 10:14:50|18723.9|18719.9|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|12
1614334500000|2021-02-26 10:15:00|18727|18723|18731.7|18727.7|18731.7|18727.7|18727|18723|10
1614334510000|2021-02-26 10:15:10|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|4
1614334520000|2021-02-26 10:15:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18716.1|18712.1|23
1614334530000|2021-02-26 10:15:30|18720.8|18716.8|18723.9|18719.9|18723.9|18719.9|18720.8|18716.8|3
1614334540000|2021-02-26 10:15:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|6
1614334550000|2021-02-26 10:15:50|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|9
1614334560000|2021-02-26 10:16:00|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|14
1614334570000|2021-02-26 10:16:10|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18719.2|18715.2|3
1614334580000|2021-02-26 10:16:20|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|8
1614334590000|2021-02-26 10:16:30|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18716.1|18712.1|21
1614334600000|2021-02-26 10:16:40|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18719.2|18715.2|10
1614334610000|2021-02-26 10:16:50|18720.8|18716.8|18714.5|18710.5|18722.3|18718.3|18712.9|18708.9|26
1614334620000|2021-02-26 10:17:00|18717.6|18713.6|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|34
1614334630000|2021-02-26 10:17:10|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|5
1614334640000|2021-02-26 10:17:20|18712.9|18708.9|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|4
1614334650000|2021-02-26 10:17:30|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|16
1614334660000|2021-02-26 10:17:40|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|0
1614334670000|2021-02-26 10:17:50|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|0
1614334680000|2021-02-26 10:18:00|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|8
1614334690000|2021-02-26 10:18:10|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|8
1614334700000|2021-02-26 10:18:20|||||||||1
1614334710000|2021-02-26 10:18:30|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18703.6|18699.6|24
1614334720000|2021-02-26 10:18:40|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18703.6|18699.6|11
1614334730000|2021-02-26 10:18:50|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|5
1614334740000|2021-02-26 10:19:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18702|18698|25
1614334750000|2021-02-26 10:19:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|0
1614334760000|2021-02-26 10:19:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|4
1614334770000|2021-02-26 10:19:30|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|19
1614334780000|2021-02-26 10:19:40|18698.9|18694.9|18703.6|18699.6|18703.6|18699.6|18698.9|18694.9|17
1614334790000|2021-02-26 10:19:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|8
1614334800000|2021-02-26 10:20:00|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|2
1614334810000|2021-02-26 10:20:10|18702|18698|18702|18698|18703.6|18699.6|18700.4|18696.4|2
1614334820000|2021-02-26 10:20:20|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|0
1614334840000|2021-02-26 10:20:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|12
1614334850000|2021-02-26 10:20:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|13
1614334860000|2021-02-26 10:21:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|8
1614334870000|2021-02-26 10:21:10|18697.3|18693.3|18703.6|18699.6|18703.6|18699.6|18697.3|18693.3|12
1614334880000|2021-02-26 10:21:20|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|3
1614334890000|2021-02-26 10:21:30|||||||||1
1614334900000|2021-02-26 10:21:40|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|4
1614334910000|2021-02-26 10:21:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|2
1614334920000|2021-02-26 10:22:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|3
1614334930000|2021-02-26 10:22:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|6
1614334940000|2021-02-26 10:22:20|18712.9|18708.9|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|9
1614334950000|2021-02-26 10:22:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|4
1614334960000|2021-02-26 10:22:40|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|3
1614334970000|2021-02-26 10:22:50|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|7
1614334980000|2021-02-26 10:23:00|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|4
1614334990000|2021-02-26 10:23:10|18705.1|18701.1|18706.7|18702.7|18708.3|18704.3|18705.1|18701.1|1
1614335000000|2021-02-26 10:23:20|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|12
1614335010000|2021-02-26 10:23:30|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|15
1614335020000|2021-02-26 10:23:40|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|3
1614335030000|2021-02-26 10:23:50|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|1
1614335040000|2021-02-26 10:24:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|1
1614335060000|2021-02-26 10:24:20|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|2
1614335070000|2021-02-26 10:24:30|||||||||1
1614335080000|2021-02-26 10:24:40|||||||||5
1614335100000|2021-02-26 10:25:00|18708.3|18704.3|18698.9|18694.9|18708.3|18704.3|18698.9|18694.9|10
1614335110000|2021-02-26 10:25:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18698.9|18694.9|8
1614335120000|2021-02-26 10:25:20|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|8
1614335130000|2021-02-26 10:25:30|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|8
1614335140000|2021-02-26 10:25:40|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|3
1614335150000|2021-02-26 10:25:50|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|2
1614335160000|2021-02-26 10:26:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|5
1614335170000|2021-02-26 10:26:10|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|3
1614335180000|2021-02-26 10:26:20|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|2
1614335200000|2021-02-26 10:26:40|||||||||2
1614335210000|2021-02-26 10:26:50|18705.1|18701.1|18700.4|18696.4|18705.1|18701.1|18700.4|18696.4|6
1614335220000|2021-02-26 10:27:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|28
1614335240000|2021-02-26 10:27:20|18702|18698|18695.8|18691.8|18703.6|18699.6|18694.2|18690.2|13
1614335250000|2021-02-26 10:27:30|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|7
1614335260000|2021-02-26 10:27:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|32
1614335270000|2021-02-26 10:27:50|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|7
1614335280000|2021-02-26 10:28:00|18702|18698|18703.6|18699.6|18705.1|18701.1|18700.4|18696.4|9
1614335290000|2021-02-26 10:28:10|18700.4|18696.4|18700.4|18696.4|18702|18698|18697.3|18693.3|12
1614335300000|2021-02-26 10:28:20|||||||||2
1614335310000|2021-02-26 10:28:30|18703.6|18699.6|18702|18698|18703.6|18699.6|18700.4|18696.4|8
1614335320000|2021-02-26 10:28:40|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|4
1614335330000|2021-02-26 10:28:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|6
1614335340000|2021-02-26 10:29:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|4
1614335350000|2021-02-26 10:29:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|7
1614335360000|2021-02-26 10:29:20|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|8
1614335370000|2021-02-26 10:29:30|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|5
1614335380000|2021-02-26 10:29:40|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18705.1|18701.1|21
1614335390000|2021-02-26 10:29:50|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|15
1614335400000|2021-02-26 10:30:00|18712.9|18708.9|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|14
1614335410000|2021-02-26 10:30:10|18705.1|18701.1|18711.4|18707.4|18711.4|18707.4|18705.1|18701.1|19
1614335420000|2021-02-26 10:30:20|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|2
1614335430000|2021-02-26 10:30:30|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|11
1614335440000|2021-02-26 10:30:40|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|3
1614335450000|2021-02-26 10:30:50|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18706.7|18702.7|20
1614335460000|2021-02-26 10:31:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18702|18698|13
1614335470000|2021-02-26 10:31:10|18702|18698|18700.4|18696.4|18702|18698|18697.3|18693.3|9
1614335480000|2021-02-26 10:31:20|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|15
1614335490000|2021-02-26 10:31:30|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|19
1614335500000|2021-02-26 10:31:40|18706.7|18702.7|18703.6|18699.6|18708.3|18704.3|18703.6|18699.6|15
1614335510000|2021-02-26 10:31:50|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|15
1614335520000|2021-02-26 10:32:00|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|15
1614335530000|2021-02-26 10:32:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|3
1614335550000|2021-02-26 10:32:30|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|7
1614335560000|2021-02-26 10:32:40|18714.5|18710.5|18719.2|18715.2|18719.2|18715.2|18714.5|18710.5|6
1614335570000|2021-02-26 10:32:50|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|9
1614335580000|2021-02-26 10:33:00|18719.2|18715.2|18725.4|18721.4|18725.4|18721.4|18716.1|18712.1|11
1614335590000|2021-02-26 10:33:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|16
1614335600000|2021-02-26 10:33:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|5
1614335610000|2021-02-26 10:33:30|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|21
1614335620000|2021-02-26 10:33:40|18725.4|18721.4|18728.6|18724.6|18730.1|18726.1|18725.4|18721.4|36
1614335630000|2021-02-26 10:33:50|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|16
1614335640000|2021-02-26 10:34:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|9
1614335650000|2021-02-26 10:34:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|12
1614335660000|2021-02-26 10:34:20|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18725.4|18721.4|15
1614335670000|2021-02-26 10:34:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|10
1614335680000|2021-02-26 10:34:40|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|7
1614335690000|2021-02-26 10:34:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|3
1614335700000|2021-02-26 10:35:00|18730.1|18726.1|18727|18723|18730.1|18726.1|18727|18723|2
1614335710000|2021-02-26 10:35:10|18728.6|18724.6|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|19
1614335720000|2021-02-26 10:35:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|9
1614335730000|2021-02-26 10:35:30|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|4
1614335740000|2021-02-26 10:35:40|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|1
1614335750000|2021-02-26 10:35:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|10
1614335760000|2021-02-26 10:36:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|21
1614335770000|2021-02-26 10:36:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|8
1614335780000|2021-02-26 10:36:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|9
1614335790000|2021-02-26 10:36:30|||||||||1
1614335800000|2021-02-26 10:36:40|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|15
1614335810000|2021-02-26 10:36:50|18739.5|18735.5|18734.8|18730.8|18739.5|18735.5|18734.8|18730.8|14
1614335820000|2021-02-26 10:37:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|4
1614335830000|2021-02-26 10:37:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|5
1614335840000|2021-02-26 10:37:20|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|4
1614335850000|2021-02-26 10:37:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|1
1614335860000|2021-02-26 10:37:40|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|4
1614335870000|2021-02-26 10:37:50|||||||||5
1614335880000|2021-02-26 10:38:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1614335890000|2021-02-26 10:38:10|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|14
1614335900000|2021-02-26 10:38:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|4
1614335910000|2021-02-26 10:38:30|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|2
1614335930000|2021-02-26 10:38:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|3
1614335940000|2021-02-26 10:39:00|||||||||1
1614335950000|2021-02-26 10:39:10|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|12
1614335960000|2021-02-26 10:39:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|4
1614335970000|2021-02-26 10:39:30|18730.1|18726.1|18725.4|18721.4|18730.1|18726.1|18725.4|18721.4|12
1614335980000|2021-02-26 10:39:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|4
1614335990000|2021-02-26 10:39:50|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|2
1614336000000|2021-02-26 10:40:00|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|7
1614336010000|2021-02-26 10:40:10|18723.9|18719.9|18719.2|18715.2|18725.4|18721.4|18719.2|18715.2|6
1614336020000|2021-02-26 10:40:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|2
1614336030000|2021-02-26 10:40:30|18720.8|18716.8|18717.6|18713.6|18720.8|18716.8|18716.1|18712.1|8
1614336040000|2021-02-26 10:40:40|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|11
1614336050000|2021-02-26 10:40:50|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|17
1614336060000|2021-02-26 10:41:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|7
1614336070000|2021-02-26 10:41:10|||||||||4
1614336080000|2021-02-26 10:41:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|10
1614336090000|2021-02-26 10:41:30|||||||||14
1614336100000|2021-02-26 10:41:40|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|7
1614336120000|2021-02-26 10:42:00|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|9
1614336130000|2021-02-26 10:42:10|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|13
1614336140000|2021-02-26 10:42:20|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|15
1614336150000|2021-02-26 10:42:30|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18720.8|18716.8|0
1614336160000|2021-02-26 10:42:40|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|4
1614336170000|2021-02-26 10:42:50|18723.9|18719.9|18725.4|18721.4|18727|18723|18723.9|18719.9|2
1614336180000|2021-02-26 10:43:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|7
1614336190000|2021-02-26 10:43:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|10
1614336200000|2021-02-26 10:43:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|8
1614336210000|2021-02-26 10:43:30|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|2
1614336230000|2021-02-26 10:43:50|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|7
1614336240000|2021-02-26 10:44:00|18719.2|18715.2|18716.1|18712.1|18720.8|18716.8|18716.1|18712.1|1
1614336250000|2021-02-26 10:44:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|0
1614336260000|2021-02-26 10:44:20|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|10
1614336270000|2021-02-26 10:44:30|18714.5|18710.5|18716.1|18712.1|18717.6|18713.6|18712.9|18708.9|13
1614336280000|2021-02-26 10:44:40|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|22
1614336290000|2021-02-26 10:44:50|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|6
1614336300000|2021-02-26 10:45:00|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|0
1614336320000|2021-02-26 10:45:20|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|43
1614336330000|2021-02-26 10:45:30|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|17
1614336340000|2021-02-26 10:45:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|5
1614336360000|2021-02-26 10:46:00|18722.3|18718.3|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|14
1614336370000|2021-02-26 10:46:10|18722.3|18718.3|18725.4|18721.4|18727|18723|18716.1|18712.1|12
1614336380000|2021-02-26 10:46:20|||||||||15
1614336390000|2021-02-26 10:46:30|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|9
1614336400000|2021-02-26 10:46:40|18727|18723|18727|18723|18728.6|18724.6|18725.4|18721.4|4
1614336410000|2021-02-26 10:46:50|18725.4|18721.4|18722.3|18718.3|18727|18723|18722.3|18718.3|2
1614336420000|2021-02-26 10:47:00|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|2
1614336430000|2021-02-26 10:47:10|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|6
1614336440000|2021-02-26 10:47:20|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|0
1614336450000|2021-02-26 10:47:30|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|24
1614336460000|2021-02-26 10:47:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|18
1614336470000|2021-02-26 10:47:50|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|9
1614336480000|2021-02-26 10:48:00|18723.9|18719.9|18727|18723|18727|18723|18722.3|18718.3|3
1614336490000|2021-02-26 10:48:10|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|1
1614336500000|2021-02-26 10:48:20|18725.4|18721.4|18733.3|18729.3|18733.3|18729.3|18725.4|18721.4|13
1614336510000|2021-02-26 10:48:30|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|16
1614336520000|2021-02-26 10:48:40|18739.5|18735.5|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|34
1614336530000|2021-02-26 10:48:50|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|9
1614336540000|2021-02-26 10:49:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|4
1614336550000|2021-02-26 10:49:10|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|4
1614336560000|2021-02-26 10:49:20|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|4
1614336570000|2021-02-26 10:49:30|18742.6|18738.6|18739.5|18735.5|18742.6|18738.6|18737.9|18733.9|6
1614336580000|2021-02-26 10:49:40|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|3
1614336610000|2021-02-26 10:50:10|||||||||5
1614336620000|2021-02-26 10:50:20|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|3
1614336630000|2021-02-26 10:50:30|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|3
1614336640000|2021-02-26 10:50:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1614336650000|2021-02-26 10:50:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|12
1614336660000|2021-02-26 10:51:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|16
1614336680000|2021-02-26 10:51:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|2
1614336690000|2021-02-26 10:51:30|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|5
1614336700000|2021-02-26 10:51:40|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18744.2|18740.2|15
1614336710000|2021-02-26 10:51:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|2
1614336720000|2021-02-26 10:52:00|18748.9|18744.9|18752|18748|18753.6|18749.6|18747.3|18743.3|7
1614336730000|2021-02-26 10:52:10|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|26
1614336740000|2021-02-26 10:52:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|4
1614336750000|2021-02-26 10:52:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1614336760000|2021-02-26 10:52:40|18752|18748|18750.4|18746.4|18752|18748|18747.3|18743.3|8
1614336780000|2021-02-26 10:53:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|8
1614336790000|2021-02-26 10:53:10|||||||||5
1614336800000|2021-02-26 10:53:20|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|6
1614336810000|2021-02-26 10:53:30|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|17
1614336830000|2021-02-26 10:53:50|||||||||3
1614336840000|2021-02-26 10:54:00|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|7
1614336850000|2021-02-26 10:54:10|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|9
1614336860000|2021-02-26 10:54:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|5
1614336870000|2021-02-26 10:54:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|4
1614336880000|2021-02-26 10:54:40|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|10
1614336890000|2021-02-26 10:54:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|5
1614336900000|2021-02-26 10:55:00|18758.3|18754.3|18755.1|18751.1|18758.3|18754.3|18753.6|18749.6|6
1614336910000|2021-02-26 10:55:10|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|5
1614336920000|2021-02-26 10:55:20|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|2
1614336930000|2021-02-26 10:55:30|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|18
1614336940000|2021-02-26 10:55:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1614336950000|2021-02-26 10:55:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|9
1614336960000|2021-02-26 10:56:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|8
1614336970000|2021-02-26 10:56:10|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|28
1614336980000|2021-02-26 10:56:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|4
1614336990000|2021-02-26 10:56:30|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|6
1614337000000|2021-02-26 10:56:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|9
1614337010000|2021-02-26 10:56:50|18766.1|18762.1|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|23
1614337020000|2021-02-26 10:57:00|18762.9|18758.9|18769.2|18765.2|18769.2|18765.2|18762.9|18758.9|20
1614337030000|2021-02-26 10:57:10|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|16
1614337040000|2021-02-26 10:57:20|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|17
1614337050000|2021-02-26 10:57:30|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|7
1614337060000|2021-02-26 10:57:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|30
1614337070000|2021-02-26 10:57:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|0
1614337080000|2021-02-26 10:58:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|1
1614337090000|2021-02-26 10:58:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|6
1614337100000|2021-02-26 10:58:20|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|3
1614337110000|2021-02-26 10:58:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|6
1614337130000|2021-02-26 10:58:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|8
1614337140000|2021-02-26 10:59:00|||||||||3
1614337150000|2021-02-26 10:59:10|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18759.8|18755.8|11
1614337160000|2021-02-26 10:59:20|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|0
1614337170000|2021-02-26 10:59:30|18761.4|18757.4|18766.1|18762.1|18767.6|18763.6|18759.8|18755.8|56
1614337180000|2021-02-26 10:59:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|14
1614337190000|2021-02-26 10:59:50|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|22
1614337200000|2021-02-26 11:00:00|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18762.9|18758.9|10
1614337210000|2021-02-26 11:00:10|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|14
1614337220000|2021-02-26 11:00:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1614337230000|2021-02-26 11:00:30|18772.3|18768.3|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|31
1614337240000|2021-02-26 11:00:40|18764.5|18760.5|18759.8|18755.8|18764.5|18760.5|18759.8|18755.8|7
1614337250000|2021-02-26 11:00:50|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|8
1614337260000|2021-02-26 11:01:00|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|15
1614337270000|2021-02-26 11:01:10|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|0
1614337280000|2021-02-26 11:01:20|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|3
1614337290000|2021-02-26 11:01:30|18755.1|18751.1|18750.4|18746.4|18756.7|18752.7|18750.4|18746.4|22
1614337300000|2021-02-26 11:01:40|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|15
1614337310000|2021-02-26 11:01:50|18744.2|18740.2|18737.9|18733.9|18744.2|18740.2|18736.4|18732.4|8
1614337320000|2021-02-26 11:02:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|18
1614337330000|2021-02-26 11:02:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|13
1614337340000|2021-02-26 11:02:20|18742.6|18738.6|18747.3|18743.3|18747.3|18743.3|18737.9|18733.9|17
1614337350000|2021-02-26 11:02:30|18744.2|18740.2|18748.9|18744.9|18750.4|18746.4|18744.2|18740.2|20
1614337360000|2021-02-26 11:02:40|18747.3|18743.3|18744.2|18740.2|18748.9|18744.9|18744.2|18740.2|6
1614337370000|2021-02-26 11:02:50|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|3
1614337380000|2021-02-26 11:03:00|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18745.8|18741.8|9
1614337390000|2021-02-26 11:03:10|18750.4|18746.4|18750.4|18746.4|18752|18748|18750.4|18746.4|3
1614337400000|2021-02-26 11:03:20|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|8
1614337410000|2021-02-26 11:03:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|1
1614337420000|2021-02-26 11:03:40|18756.7|18752.7|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|17
1614337430000|2021-02-26 11:03:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|1
1614337440000|2021-02-26 11:04:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|10
1614337450000|2021-02-26 11:04:10|18758.3|18754.3|18752|18748|18759.8|18755.8|18747.3|18743.3|11
1614337460000|2021-02-26 11:04:20|18750.4|18746.4|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|5
1614337470000|2021-02-26 11:04:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|4
1614337480000|2021-02-26 11:04:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|15
1614337490000|2021-02-26 11:04:50|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|4
1614337500000|2021-02-26 11:05:00|18741.1|18737.1|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|6
1614337510000|2021-02-26 11:05:10|18731.7|18727.7|18734.8|18730.8|18737.9|18733.9|18731.7|18727.7|54
1614337520000|2021-02-26 11:05:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|9
1614337530000|2021-02-26 11:05:30|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18731.7|18727.7|9
1614337540000|2021-02-26 11:05:40|18733.3|18729.3|18731.7|18727.7|18736.4|18732.4|18731.7|18727.7|7
1614337550000|2021-02-26 11:05:50|18727|18723|18728.6|18724.6|18731.7|18727.7|18727|18723|13
1614337560000|2021-02-26 11:06:00|18727|18723|18730.1|18726.1|18731.7|18727.7|18725.4|18721.4|36
1614337570000|2021-02-26 11:06:10|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18727|18723|8
1614337580000|2021-02-26 11:06:20|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|5
1614337590000|2021-02-26 11:06:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|5
1614337600000|2021-02-26 11:06:40|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|3
1614337610000|2021-02-26 11:06:50|18728.6|18724.6|18737.9|18733.9|18737.9|18733.9|18728.6|18724.6|31
1614337620000|2021-02-26 11:07:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|10
1614337630000|2021-02-26 11:07:10|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|9
1614337640000|2021-02-26 11:07:20|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|10
1614337650000|2021-02-26 11:07:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|11
1614337660000|2021-02-26 11:07:40|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18733.3|18729.3|9
1614337670000|2021-02-26 11:07:50|18736.4|18732.4|18741.1|18737.1|18741.1|18737.1|18734.8|18730.8|5
1614337680000|2021-02-26 11:08:00|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18741.1|18737.1|22
1614337690000|2021-02-26 11:08:10|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18739.5|18735.5|6
1614337700000|2021-02-26 11:08:20|18742.6|18738.6|18737.9|18733.9|18742.6|18738.6|18737.9|18733.9|8
1614337710000|2021-02-26 11:08:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|6
1614337720000|2021-02-26 11:08:40|18739.5|18735.5|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|18
1614337730000|2021-02-26 11:08:50|||||||||7
1614337740000|2021-02-26 11:09:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|19
1614337760000|2021-02-26 11:09:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|5
1614337770000|2021-02-26 11:09:30|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|13
1614337780000|2021-02-26 11:09:40|18745.8|18741.8|18750.4|18746.4|18750.4|18746.4|18745.8|18741.8|8
1614337790000|2021-02-26 11:09:50|18752|18748|18755.1|18751.1|18756.7|18752.7|18752|18748|28
1614337800000|2021-02-26 11:10:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|10
1614337810000|2021-02-26 11:10:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|9
1614337820000|2021-02-26 11:10:20|||||||||23
1614337840000|2021-02-26 11:10:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|12
1614337850000|2021-02-26 11:10:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|43
1614337860000|2021-02-26 11:11:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|61
1614337870000|2021-02-26 11:11:10|18748.9|18744.9|18752|18748|18753.6|18749.6|18747.3|18743.3|28
1614337880000|2021-02-26 11:11:20|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|21
1614337890000|2021-02-26 11:11:30|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|45
1614337900000|2021-02-26 11:11:40|18748.9|18744.9|18745.8|18741.8|18748.9|18744.9|18744.2|18740.2|16
1614337910000|2021-02-26 11:11:50|18747.3|18743.3|18734.8|18730.8|18747.3|18743.3|18733.3|18729.3|10
1614337920000|2021-02-26 11:12:00|18733.3|18729.3|18728.6|18724.6|18733.3|18729.3|18728.6|18724.6|4
1614337930000|2021-02-26 11:12:10|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18727|18723|10
1614337940000|2021-02-26 11:12:20|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18720.8|18716.8|6
1614337950000|2021-02-26 11:12:30|18720.8|18716.8|18714.5|18710.5|18722.3|18718.3|18714.5|18710.5|12
1614337960000|2021-02-26 11:12:40|18716.1|18712.1|18725.4|18721.4|18725.4|18721.4|18714.5|18710.5|28
1614337970000|2021-02-26 11:12:50|18723.9|18719.9|18719.2|18715.2|18725.4|18721.4|18719.2|18715.2|27
1614337980000|2021-02-26 11:13:00|18720.8|18716.8|18716.1|18712.1|18720.8|18716.8|18712.9|18708.9|9
1614337990000|2021-02-26 11:13:10|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|35
1614338000000|2021-02-26 11:13:20|18720.8|18716.8|18714.5|18710.5|18722.3|18718.3|18711.4|18707.4|52
1614338010000|2021-02-26 11:13:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18711.4|18707.4|6
1614338020000|2021-02-26 11:13:40|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|14
1614338030000|2021-02-26 11:13:50|18722.3|18718.3|18714.5|18710.5|18722.3|18718.3|18714.5|18710.5|15
1614338040000|2021-02-26 11:14:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18711.4|18707.4|11
1614338050000|2021-02-26 11:14:10|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18706.7|18702.7|31
1614338060000|2021-02-26 11:14:20|18711.4|18707.4|18706.7|18702.7|18711.4|18707.4|18706.7|18702.7|5
1614338070000|2021-02-26 11:14:30|18709.8|18705.8|18716.1|18712.1|18716.1|18712.1|18709.8|18705.8|12
1614338080000|2021-02-26 11:14:40|18717.6|18713.6|18712.9|18708.9|18717.6|18713.6|18712.9|18708.9|13
1614338090000|2021-02-26 11:14:50|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|18
1614338100000|2021-02-26 11:15:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|14
1614338110000|2021-02-26 11:15:10|||||||||23
1614338120000|2021-02-26 11:15:20|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|12
1614338130000|2021-02-26 11:15:30|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|0
1614338140000|2021-02-26 11:15:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|17
1614338150000|2021-02-26 11:15:50|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|33
1614338170000|2021-02-26 11:16:10|18702|18698|18703.6|18699.6|18705.1|18701.1|18700.4|18696.4|12
1614338180000|2021-02-26 11:16:20|18705.1|18701.1|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|15
1614338190000|2021-02-26 11:16:30|18706.7|18702.7|18703.6|18699.6|18709.8|18705.8|18703.6|18699.6|22
1614338200000|2021-02-26 11:16:40|18702|18698|18706.7|18702.7|18708.3|18704.3|18700.4|18696.4|32
1614338210000|2021-02-26 11:16:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|43
1614338220000|2021-02-26 11:17:00|18706.7|18702.7|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|7
1614338230000|2021-02-26 11:17:10|18706.7|18702.7|18712.9|18708.9|18712.9|18708.9|18706.7|18702.7|4
1614338240000|2021-02-26 11:17:20|18709.8|18705.8|18712.9|18708.9|18716.1|18712.1|18709.8|18705.8|35
1614338250000|2021-02-26 11:17:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18709.8|18705.8|20
1614338260000|2021-02-26 11:17:40|18711.4|18707.4|18708.3|18704.3|18712.9|18708.9|18708.3|18704.3|8
1614338270000|2021-02-26 11:17:50|18709.8|18705.8|18703.6|18699.6|18709.8|18705.8|18703.6|18699.6|9
1614338280000|2021-02-26 11:18:00|18705.1|18701.1|18700.4|18696.4|18706.7|18702.7|18700.4|18696.4|26
1614338290000|2021-02-26 11:18:10|18702|18698|18700.4|18696.4|18703.6|18699.6|18697.3|18693.3|29
1614338300000|2021-02-26 11:18:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|6
1614338310000|2021-02-26 11:18:30|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|17
1614338320000|2021-02-26 11:18:40|18698.9|18694.9|18703.6|18699.6|18703.6|18699.6|18697.3|18693.3|40
1614338330000|2021-02-26 11:18:50|||||||||29
1614338340000|2021-02-26 11:19:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|32
1614338350000|2021-02-26 11:19:10|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|13
1614338360000|2021-02-26 11:19:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|2
1614338370000|2021-02-26 11:19:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|8
1614338380000|2021-02-26 11:19:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|5
1614338390000|2021-02-26 11:19:50|18708.3|18704.3|18703.6|18699.6|18708.3|18704.3|18703.6|18699.6|29
1614338400000|2021-02-26 11:20:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|19
1614338410000|2021-02-26 11:20:10|||||||||4
1614338420000|2021-02-26 11:20:20|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|6
1614338430000|2021-02-26 11:20:30|||||||||4
1614338440000|2021-02-26 11:20:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|17
1614338450000|2021-02-26 11:20:50|||||||||8
1614338460000|2021-02-26 11:21:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|8
1614338480000|2021-02-26 11:21:20|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|2
1614338490000|2021-02-26 11:21:30|18700.4|18696.4|18698.9|18694.9|18703.6|18699.6|18698.9|18694.9|42
1614338500000|2021-02-26 11:21:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|19
1614338510000|2021-02-26 11:21:50|18695.8|18691.8|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|5
1614338520000|2021-02-26 11:22:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|19
1614338530000|2021-02-26 11:22:10|18695.8|18691.8|18700.4|18696.4|18700.4|18696.4|18695.8|18691.8|4
1614338540000|2021-02-26 11:22:20|18702|18698|18698.9|18694.9|18702|18698|18697.3|18693.3|25
1614338550000|2021-02-26 11:22:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|3
1614338560000|2021-02-26 11:22:40|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|6
1614338570000|2021-02-26 11:22:50|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|6
1614338580000|2021-02-26 11:23:00|18695.8|18691.8|18698.9|18694.9|18700.4|18696.4|18691.1|18687.1|13
1614338590000|2021-02-26 11:23:10|18700.4|18696.4|18700.4|18696.4|18702|18698|18697.3|18693.3|22
1614338600000|2021-02-26 11:23:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|6
1614338610000|2021-02-26 11:23:30|18702|18698|18698.9|18694.9|18702|18698|18697.3|18693.3|19
1614338620000|2021-02-26 11:23:40|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|0
1614338650000|2021-02-26 11:24:10|18702|18698|18702|18698|18702|18698|18700.4|18696.4|6
1614338660000|2021-02-26 11:24:20|18700.4|18696.4|18706.7|18702.7|18706.7|18702.7|18700.4|18696.4|44
1614338670000|2021-02-26 11:24:30|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|23
1614338690000|2021-02-26 11:24:50|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|11
1614338700000|2021-02-26 11:25:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|5
1614338710000|2021-02-26 11:25:10|18709.8|18705.8|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|14
1614338720000|2021-02-26 11:25:20|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|28
1614338730000|2021-02-26 11:25:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|11
1614338740000|2021-02-26 11:25:40|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|19
1614338750000|2021-02-26 11:25:50|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|5
1614338760000|2021-02-26 11:26:00|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|13
1614338770000|2021-02-26 11:26:10|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18706.7|18702.7|19
1614338780000|2021-02-26 11:26:20|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|25
1614338790000|2021-02-26 11:26:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|15
1614338800000|2021-02-26 11:26:40|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|33
1614338810000|2021-02-26 11:26:50|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18708.3|18704.3|5
1614338820000|2021-02-26 11:27:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|1
1614338830000|2021-02-26 11:27:10|18714.5|18710.5|18717.6|18713.6|18719.2|18715.2|18714.5|18710.5|64
1614338840000|2021-02-26 11:27:20|18719.2|18715.2|18714.5|18710.5|18719.2|18715.2|18712.9|18708.9|31
1614338850000|2021-02-26 11:27:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|13
1614338860000|2021-02-26 11:27:40|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|5
1614338870000|2021-02-26 11:27:50|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|10
1614338880000|2021-02-26 11:28:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|3
1614338890000|2021-02-26 11:28:10|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|16
1614338900000|2021-02-26 11:28:20|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|0
1614338920000|2021-02-26 11:28:40|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|19
1614338940000|2021-02-26 11:29:00|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|5
1614338950000|2021-02-26 11:29:10|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|11
1614338960000|2021-02-26 11:29:20|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|25
1614338970000|2021-02-26 11:29:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18708.3|18704.3|34
1614338980000|2021-02-26 11:29:40|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|9
1614338990000|2021-02-26 11:29:50|||||||||16
1614339000000|2021-02-26 11:30:00|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|14
1614339010000|2021-02-26 11:30:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|0
1614339020000|2021-02-26 11:30:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|60
1614339030000|2021-02-26 11:30:30|18708.3|18704.3|18712.9|18708.9|18716.1|18712.1|18708.3|18704.3|32
1614339060000|2021-02-26 11:31:00|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|7
1614339080000|2021-02-26 11:31:20|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|16
1614339090000|2021-02-26 11:31:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|7
1614339100000|2021-02-26 11:31:40|||||||||6
1614339110000|2021-02-26 11:31:50|18703.6|18699.6|18702|18698|18703.6|18699.6|18700.4|18696.4|17
1614339120000|2021-02-26 11:32:00|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|19
1614339130000|2021-02-26 11:32:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|4
1614339140000|2021-02-26 11:32:20|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|4
1614339150000|2021-02-26 11:32:30|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|0
1614339160000|2021-02-26 11:32:40|18702|18698|18697.3|18693.3|18702|18698|18697.3|18693.3|36
1614339170000|2021-02-26 11:32:50|18700.4|18696.4|18706.7|18702.7|18706.7|18702.7|18700.4|18696.4|5
1614339180000|2021-02-26 11:33:00|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|24
1614339190000|2021-02-26 11:33:10|18706.7|18702.7|18712.9|18708.9|18712.9|18708.9|18706.7|18702.7|25
1614339200000|2021-02-26 11:33:20|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|22
1614339210000|2021-02-26 11:33:30|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|2
1614339230000|2021-02-26 11:33:50|||||||||1
1614339240000|2021-02-26 11:34:00|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|7
1614339250000|2021-02-26 11:34:10|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|5
1614339260000|2021-02-26 11:34:20|||||||||2
1614339270000|2021-02-26 11:34:30|18708.3|18704.3|18719.2|18715.2|18719.2|18715.2|18708.3|18704.3|63
1614339280000|2021-02-26 11:34:40|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|26
1614339290000|2021-02-26 11:34:50|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|0
1614339300000|2021-02-26 11:35:00|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18716.1|18712.1|18
1614339310000|2021-02-26 11:35:10|18720.8|18716.8|18716.1|18712.1|18722.3|18718.3|18716.1|18712.1|14
1614339320000|2021-02-26 11:35:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|2
1614339330000|2021-02-26 11:35:30|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|8
1614339340000|2021-02-26 11:35:40|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18720.8|18716.8|14
1614339350000|2021-02-26 11:35:50|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|3
1614339360000|2021-02-26 11:36:00|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|16
1614339370000|2021-02-26 11:36:10|18719.2|18715.2|18717.6|18713.6|18722.3|18718.3|18716.1|18712.1|13
1614339380000|2021-02-26 11:36:20|18716.1|18712.1|18712.9|18708.9|18717.6|18713.6|18712.9|18708.9|19
1614339390000|2021-02-26 11:36:30|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|22
1614339400000|2021-02-26 11:36:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|19
1614339410000|2021-02-26 11:36:50|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|0
1614339420000|2021-02-26 11:37:00|18709.8|18705.8|18714.5|18710.5|18714.5|18710.5|18709.8|18705.8|9
1614339430000|2021-02-26 11:37:10|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|5
1614339440000|2021-02-26 11:37:20|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|11
1614339450000|2021-02-26 11:37:30|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|1
1614339460000|2021-02-26 11:37:40|18720.8|18716.8|18722.3|18718.3|18723.9|18719.9|18719.2|18715.2|3
1614339470000|2021-02-26 11:37:50|||||||||152
1614339480000|2021-02-26 11:38:00|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|8
1614339490000|2021-02-26 11:38:10|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|11
1614339500000|2021-02-26 11:38:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|13
1614339510000|2021-02-26 11:38:30|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|26
1614339520000|2021-02-26 11:38:40|||||||||1
1614339530000|2021-02-26 11:38:50|18716.1|18712.1|18716.1|18712.1|18722.3|18718.3|18716.1|18712.1|41
1614339540000|2021-02-26 11:39:00|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|4
1614339550000|2021-02-26 11:39:10|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18712.9|18708.9|7
1614339560000|2021-02-26 11:39:20|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|35
1614339570000|2021-02-26 11:39:30|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|8
1614339580000|2021-02-26 11:39:40|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|2
1614339590000|2021-02-26 11:39:50|18711.4|18707.4|18716.1|18712.1|18716.1|18712.1|18711.4|18707.4|18
1614339600000|2021-02-26 11:40:00|18714.5|18710.5|18702|18698|18714.5|18710.5|18700.4|18696.4|12
1614339610000|2021-02-26 11:40:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18700.4|18696.4|22
1614339620000|2021-02-26 11:40:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|14
1614339630000|2021-02-26 11:40:30|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18694.2|18690.2|5
1614339640000|2021-02-26 11:40:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|16
1614339650000|2021-02-26 11:40:50|18695.8|18691.8|18698.9|18694.9|18700.4|18696.4|18695.8|18691.8|11
1614339660000|2021-02-26 11:41:00|18697.3|18693.3|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|5
1614339670000|2021-02-26 11:41:10|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|3
1614339680000|2021-02-26 11:41:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|2
1614339690000|2021-02-26 11:41:30|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|11
1614339700000|2021-02-26 11:41:40|18694.2|18690.2|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|6
1614339710000|2021-02-26 11:41:50|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|12
1614339720000|2021-02-26 11:42:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|11
1614339730000|2021-02-26 11:42:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|9
1614339740000|2021-02-26 11:42:20|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18702|18698|31
1614339750000|2021-02-26 11:42:30|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|17
1614339760000|2021-02-26 11:42:40|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|9
1614339770000|2021-02-26 11:42:50|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18703.6|18699.6|10
1614339780000|2021-02-26 11:43:00|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|3
1614339790000|2021-02-26 11:43:10|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18702|18698|4
1614339800000|2021-02-26 11:43:20|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|10
1614339810000|2021-02-26 11:43:30|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|4
1614339820000|2021-02-26 11:43:40|18702|18698|18697.3|18693.3|18702|18698|18697.3|18693.3|5
1614339830000|2021-02-26 11:43:50|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|7
1614339840000|2021-02-26 11:44:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|2
1614339850000|2021-02-26 11:44:10|18698.9|18694.9|18700.4|18696.4|18703.6|18699.6|18698.9|18694.9|7
1614339860000|2021-02-26 11:44:20|18703.6|18699.6|18697.3|18693.3|18703.6|18699.6|18697.3|18693.3|3
1614339870000|2021-02-26 11:44:30|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|5
1614339880000|2021-02-26 11:44:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|8
1614339890000|2021-02-26 11:44:50|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|11
1614339900000|2021-02-26 11:45:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|12
1614339910000|2021-02-26 11:45:10|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|5
1614339920000|2021-02-26 11:45:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|1
1614339930000|2021-02-26 11:45:30|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|2
1614339940000|2021-02-26 11:45:40|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|2
1614339950000|2021-02-26 11:45:50|18697.3|18693.3|18692.6|18688.6|18698.9|18694.9|18692.6|18688.6|7
1614339960000|2021-02-26 11:46:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|4
1614339970000|2021-02-26 11:46:10|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|2
1614339980000|2021-02-26 11:46:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|7
1614340000000|2021-02-26 11:46:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1614340010000|2021-02-26 11:46:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|11
1614340020000|2021-02-26 11:47:00|||||||||2
1614340030000|2021-02-26 11:47:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|3
1614340040000|2021-02-26 11:47:20|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|24
1614340050000|2021-02-26 11:47:30|18700.4|18696.4|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|8
1614340060000|2021-02-26 11:47:40|18691.1|18687.1|18697.3|18693.3|18697.3|18693.3|18691.1|18687.1|11
1614340070000|2021-02-26 11:47:50|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|25
1614340080000|2021-02-26 11:48:00|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|11
1614340090000|2021-02-26 11:48:10|||||||||16
1614340100000|2021-02-26 11:48:20|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|9
1614340120000|2021-02-26 11:48:40|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|10
1614340130000|2021-02-26 11:48:50|18692.6|18688.6|18689.5|18685.5|18692.6|18688.6|18689.5|18685.5|11
1614340140000|2021-02-26 11:49:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|11
1614340150000|2021-02-26 11:49:10|18686.4|18682.4|18683.3|18679.3|18686.4|18682.4|18683.3|18679.3|10
1614340160000|2021-02-26 11:49:20|18681.7|18677.7|18687.9|18683.9|18687.9|18683.9|18681.7|18677.7|17
1614340170000|2021-02-26 11:49:30|18686.4|18682.4|18680.1|18676.1|18686.4|18682.4|18680.1|18676.1|13
1614340180000|2021-02-26 11:49:40|18681.7|18677.7|18673.9|18669.9|18681.7|18677.7|18673.9|18669.9|17
1614340190000|2021-02-26 11:49:50|18675.4|18671.4|18680.1|18676.1|18681.7|18677.7|18675.4|18671.4|13
1614340200000|2021-02-26 11:50:00|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18675.4|18671.4|4
1614340210000|2021-02-26 11:50:10|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|1
1614340220000|2021-02-26 11:50:20|18673.9|18669.9|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|5
1614340230000|2021-02-26 11:50:30|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18673.9|18669.9|7
1614340240000|2021-02-26 11:50:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|3
1614340250000|2021-02-26 11:50:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|5
1614340260000|2021-02-26 11:51:00|18675.4|18671.4|18669.2|18665.2|18675.4|18671.4|18669.2|18665.2|7
1614340270000|2021-02-26 11:51:10|18666.1|18662.1|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|5
1614340280000|2021-02-26 11:51:20|18666.1|18662.1|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|10
1614340290000|2021-02-26 11:51:30|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|8
1614340300000|2021-02-26 11:51:40|18670.8|18666.8|18667.6|18663.6|18670.8|18666.8|18666.1|18662.1|3
1614340310000|2021-02-26 11:51:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|5
1614340320000|2021-02-26 11:52:00|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|6
1614340340000|2021-02-26 11:52:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|13
1614340350000|2021-02-26 11:52:30|18680.1|18676.1|18684.8|18680.8|18684.8|18680.8|18680.1|18676.1|9
1614340360000|2021-02-26 11:52:40|||||||||4
1614340370000|2021-02-26 11:52:50|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|5
1614340380000|2021-02-26 11:53:00|18687.9|18683.9|18691.1|18687.1|18692.6|18688.6|18687.9|18683.9|11
1614340390000|2021-02-26 11:53:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|13
1614340400000|2021-02-26 11:53:20|18689.5|18685.5|18684.8|18680.8|18689.5|18685.5|18684.8|18680.8|13
1614340410000|2021-02-26 11:53:30|18686.4|18682.4|18687.9|18683.9|18691.1|18687.1|18684.8|18680.8|10
1614340420000|2021-02-26 11:53:40|18686.4|18682.4|18691.1|18687.1|18691.1|18687.1|18684.8|18680.8|6
1614340440000|2021-02-26 11:54:00|18689.5|18685.5|18691.1|18687.1|18694.2|18690.2|18687.9|18683.9|15
1614340450000|2021-02-26 11:54:10|18694.2|18690.2|18687.9|18683.9|18694.2|18690.2|18687.9|18683.9|6
1614340460000|2021-02-26 11:54:20|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18684.8|18680.8|15
1614340470000|2021-02-26 11:54:30|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|2
1614340480000|2021-02-26 11:54:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|2
1614340490000|2021-02-26 11:54:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|5
1614340500000|2021-02-26 11:55:00|18695.8|18691.8|18697.3|18693.3|18700.4|18696.4|18695.8|18691.8|6
1614340510000|2021-02-26 11:55:10|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|22
1614340520000|2021-02-26 11:55:20|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|17
1614340530000|2021-02-26 11:55:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|2
1614340540000|2021-02-26 11:55:40|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|12
1614340550000|2021-02-26 11:55:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|14
1614340560000|2021-02-26 11:56:00|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|21
1614340570000|2021-02-26 11:56:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|13
1614340580000|2021-02-26 11:56:20|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18703.6|18699.6|19
1614340590000|2021-02-26 11:56:30|18708.3|18704.3|18709.8|18705.8|18712.9|18708.9|18708.3|18704.3|15
1614340600000|2021-02-26 11:56:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|4
1614340610000|2021-02-26 11:56:50|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18712.9|18708.9|34
1614340620000|2021-02-26 11:57:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|6
1614340630000|2021-02-26 11:57:10|18717.6|18713.6|18719.2|18715.2|18722.3|18718.3|18716.1|18712.1|14
1614340640000|2021-02-26 11:57:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|31
1614340650000|2021-02-26 11:57:30|18725.4|18721.4|18727|18723|18728.6|18724.6|18725.4|18721.4|12
1614340660000|2021-02-26 11:57:40|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18722.3|18718.3|20
1614340670000|2021-02-26 11:57:50|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|13
1614340680000|2021-02-26 11:58:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|34
1614340690000|2021-02-26 11:58:10|18719.2|18715.2|18725.4|18721.4|18725.4|18721.4|18719.2|18715.2|6
1614340700000|2021-02-26 11:58:20|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|13
1614340710000|2021-02-26 11:58:30|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|4
1614340720000|2021-02-26 11:58:40|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|6
1614340730000|2021-02-26 11:58:50|18725.4|18721.4|18716.1|18712.1|18725.4|18721.4|18716.1|18712.1|32
1614340740000|2021-02-26 11:59:00|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18712.9|18708.9|21
1614340750000|2021-02-26 11:59:10|18719.2|18715.2|18725.4|18721.4|18725.4|18721.4|18719.2|18715.2|8
1614340760000|2021-02-26 11:59:20|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|9
1614340770000|2021-02-26 11:59:30|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|32
1614340780000|2021-02-26 11:59:40|18725.4|18721.4|18716.1|18712.1|18725.4|18721.4|18716.1|18712.1|7
1614340790000|2021-02-26 11:59:50|18714.5|18710.5|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|27
1614340800000|2021-02-26 12:00:00|18711.4|18707.4|18716.1|18712.1|18716.1|18712.1|18708.3|18704.3|12
1614340810000|2021-02-26 12:00:10|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|11
1614340820000|2021-02-26 12:00:20|18716.1|18712.1|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|5
1614340830000|2021-02-26 12:00:30|18716.1|18712.1|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|8
1614340840000|2021-02-26 12:00:40|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|3
1614340850000|2021-02-26 12:00:50|18722.3|18718.3|18717.6|18713.6|18725.4|18721.4|18717.6|18713.6|14
1614340860000|2021-02-26 12:01:00|18716.1|18712.1|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|6
1614340870000|2021-02-26 12:01:10|18716.1|18712.1|18712.9|18708.9|18717.6|18713.6|18712.9|18708.9|7
1614340880000|2021-02-26 12:01:20|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|16
1614340890000|2021-02-26 12:01:30|18714.5|18710.5|18711.4|18707.4|18714.5|18710.5|18711.4|18707.4|5
1614340900000|2021-02-26 12:01:40|18712.9|18708.9|18708.3|18704.3|18712.9|18708.9|18706.7|18702.7|7
1614340910000|2021-02-26 12:01:50|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|15
1614340920000|2021-02-26 12:02:00|18708.3|18704.3|18709.8|18705.8|18712.9|18708.9|18708.3|18704.3|7
1614340930000|2021-02-26 12:02:10|18711.4|18707.4|18712.9|18708.9|18714.5|18710.5|18709.8|18705.8|2
1614340940000|2021-02-26 12:02:20|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|14
1614340950000|2021-02-26 12:02:30|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18706.7|18702.7|14
1614340960000|2021-02-26 12:02:40|18712.9|18708.9|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|8
1614340970000|2021-02-26 12:02:50|18705.1|18701.1|18708.3|18704.3|18708.3|18704.3|18703.6|18699.6|4
1614340980000|2021-02-26 12:03:00|18709.8|18705.8|18716.1|18712.1|18716.1|18712.1|18709.8|18705.8|12
1614340990000|2021-02-26 12:03:10|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|10
1614341000000|2021-02-26 12:03:20|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|2
1614341010000|2021-02-26 12:03:30|18716.1|18712.1|18706.7|18702.7|18716.1|18712.1|18706.7|18702.7|3
1614341020000|2021-02-26 12:03:40|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|0
1614341030000|2021-02-26 12:03:50|18705.1|18701.1|18709.8|18705.8|18709.8|18705.8|18705.1|18701.1|3
1614341040000|2021-02-26 12:04:00|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|6
1614341050000|2021-02-26 12:04:10|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|3
1614341060000|2021-02-26 12:04:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|12
1614341070000|2021-02-26 12:04:30|18714.5|18710.5|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|6
1614341080000|2021-02-26 12:04:40|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18706.7|18702.7|2
1614341090000|2021-02-26 12:04:50|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|6
1614341100000|2021-02-26 12:05:00|18708.3|18704.3|18716.1|18712.1|18716.1|18712.1|18708.3|18704.3|12
1614341110000|2021-02-26 12:05:10|18714.5|18710.5|18708.3|18704.3|18716.1|18712.1|18706.7|18702.7|5
1614341120000|2021-02-26 12:05:20|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|14
1614341130000|2021-02-26 12:05:30|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|3
1614341140000|2021-02-26 12:05:40|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|5
1614341150000|2021-02-26 12:05:50|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|8
1614341160000|2021-02-26 12:06:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|0
1614341170000|2021-02-26 12:06:10|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|5
1614341180000|2021-02-26 12:06:20|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18705.1|18701.1|2
1614341190000|2021-02-26 12:06:30|18705.1|18701.1|18706.7|18702.7|18709.8|18705.8|18705.1|18701.1|6
1614341200000|2021-02-26 12:06:40|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18702|18698|5
1614341210000|2021-02-26 12:06:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|0
1614341220000|2021-02-26 12:07:00|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18702|18698|13
1614341230000|2021-02-26 12:07:10|18706.7|18702.7|18716.1|18712.1|18716.1|18712.1|18706.7|18702.7|19
1614341240000|2021-02-26 12:07:20|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18711.4|18707.4|4
1614341250000|2021-02-26 12:07:30|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|4
1614341260000|2021-02-26 12:07:40|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|4
1614341270000|2021-02-26 12:07:50|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|10
1614341280000|2021-02-26 12:08:00|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|0
1614341290000|2021-02-26 12:08:10|18725.4|18721.4|18725.4|18721.4|18727|18723|18725.4|18721.4|4
1614341300000|2021-02-26 12:08:20|18727|18723|18727|18723|18728.6|18724.6|18725.4|18721.4|3
1614341310000|2021-02-26 12:08:30|18728.6|18724.6|18722.3|18718.3|18728.6|18724.6|18722.3|18718.3|1
1614341320000|2021-02-26 12:08:40|18723.9|18719.9|18734.8|18730.8|18734.8|18730.8|18723.9|18719.9|15
1614341330000|2021-02-26 12:08:50|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|14
1614341340000|2021-02-26 12:09:00|18727|18723|18731.7|18727.7|18731.7|18727.7|18725.4|18721.4|12
1614341350000|2021-02-26 12:09:10|18733.3|18729.3|18741.1|18737.1|18741.1|18737.1|18733.3|18729.3|19
1614341360000|2021-02-26 12:09:20|18744.2|18740.2|18750.4|18746.4|18750.4|18746.4|18741.1|18737.1|41
1614341370000|2021-02-26 12:09:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|17
1614341380000|2021-02-26 12:09:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|11
1614341390000|2021-02-26 12:09:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|6
1614341400000|2021-02-26 12:10:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|12
1614341410000|2021-02-26 12:10:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|28
1614341420000|2021-02-26 12:10:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|10
1614341430000|2021-02-26 12:10:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|4
1614341440000|2021-02-26 12:10:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|4
1614341450000|2021-02-26 12:10:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|5
1614341460000|2021-02-26 12:11:00|18747.3|18743.3|18756.7|18752.7|18756.7|18752.7|18747.3|18743.3|28
1614341470000|2021-02-26 12:11:10|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|7
1614341480000|2021-02-26 12:11:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|7
1614341490000|2021-02-26 12:11:30|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18761.4|18757.4|11
1614341500000|2021-02-26 12:11:40|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|21
1614341510000|2021-02-26 12:11:50|18764.5|18760.5|18759.8|18755.8|18764.5|18760.5|18759.8|18755.8|7
1614341520000|2021-02-26 12:12:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|9
1614341530000|2021-02-26 12:12:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|11
1614341540000|2021-02-26 12:12:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|2
1614341550000|2021-02-26 12:12:30|18766.1|18762.1|18772.3|18768.3|18772.3|18768.3|18766.1|18762.1|5
1614341560000|2021-02-26 12:12:40|||||||||4
1614341570000|2021-02-26 12:12:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|7
1614341580000|2021-02-26 12:13:00|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|15
1614341590000|2021-02-26 12:13:10|18773.9|18769.9|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|9
1614341600000|2021-02-26 12:13:20|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|33
1614341610000|2021-02-26 12:13:30|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|8
1614341620000|2021-02-26 12:13:40|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|9
1614341630000|2021-02-26 12:13:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|3
1614341640000|2021-02-26 12:14:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|37
1614341650000|2021-02-26 12:14:10|18769.2|18765.2|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|22
1614341660000|2021-02-26 12:14:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|29
1614341670000|2021-02-26 12:14:30|||||||||25
1614341680000|2021-02-26 12:14:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|29
1614341690000|2021-02-26 12:14:50|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|27
1614341700000|2021-02-26 12:15:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|22
1614341710000|2021-02-26 12:15:10|18780.1|18776.1|18787.9|18783.9|18791.1|18787.1|18780.1|18776.1|42
1614341720000|2021-02-26 12:15:20|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|31
1614341730000|2021-02-26 12:15:30|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|15
1614341740000|2021-02-26 12:15:40|18794.2|18790.2|18780.1|18776.1|18794.2|18790.2|18777|18773|63
1614341750000|2021-02-26 12:15:50|18783.3|18779.3|18784.8|18780.8|18787.9|18783.9|18781.7|18777.7|27
1614341760000|2021-02-26 12:16:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|22
1614341770000|2021-02-26 12:16:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|30
1614341780000|2021-02-26 12:16:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|14
1614341790000|2021-02-26 12:16:30|18792.6|18788.6|18787.9|18783.9|18792.6|18788.6|18787.9|18783.9|13
1614341800000|2021-02-26 12:16:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|18
1614341810000|2021-02-26 12:16:50|||||||||1
1614341820000|2021-02-26 12:17:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|12
1614341830000|2021-02-26 12:17:10|||||||||2
1614341840000|2021-02-26 12:17:20|||||||||8
1614341850000|2021-02-26 12:17:30|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18787.9|18783.9|19
1614341860000|2021-02-26 12:17:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|2
1614341870000|2021-02-26 12:17:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|53
1614341880000|2021-02-26 12:18:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|7
1614341890000|2021-02-26 12:18:10|18787.9|18783.9|18784.8|18780.8|18789.5|18785.5|18781.7|18777.7|9
1614341900000|2021-02-26 12:18:20|18786.4|18782.4|18791.1|18787.1|18791.1|18787.1|18784.8|18780.8|13
1614341910000|2021-02-26 12:18:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1614341920000|2021-02-26 12:18:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1614341930000|2021-02-26 12:18:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1614341940000|2021-02-26 12:19:00|18792.6|18788.6|18797.3|18793.3|18797.3|18793.3|18792.6|18788.6|19
1614341950000|2021-02-26 12:19:10|18798.9|18794.9|18800.4|18796.4|18803.6|18799.6|18798.9|18794.9|79
1614341960000|2021-02-26 12:19:20|||||||||15
1614341970000|2021-02-26 12:19:30|18794.2|18790.2|18798.9|18794.9|18800.4|18796.4|18794.2|18790.2|19
1614341980000|2021-02-26 12:19:40|18797.3|18793.3|18795.8|18791.8|18798.9|18794.9|18794.2|18790.2|15
1614341990000|2021-02-26 12:19:50|18797.3|18793.3|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|35
1614342000000|2021-02-26 12:20:00|18787.9|18783.9|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|25
1614342010000|2021-02-26 12:20:10|18787.9|18783.9|18791.1|18787.1|18794.2|18790.2|18787.9|18783.9|37
1614342020000|2021-02-26 12:20:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|22
1614342030000|2021-02-26 12:20:30|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|8
1614342040000|2021-02-26 12:20:40|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|24
1614342050000|2021-02-26 12:20:50|18791.1|18787.1|18784.8|18780.8|18791.1|18787.1|18784.8|18780.8|10
1614342060000|2021-02-26 12:21:00|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|16
1614342070000|2021-02-26 12:21:10|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|12
1614342080000|2021-02-26 12:21:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|7
1614342090000|2021-02-26 12:21:30|18780.1|18776.1|18786.4|18782.4|18787.9|18783.9|18780.1|18776.1|30
1614342100000|2021-02-26 12:21:40|18787.9|18783.9|18781.7|18777.7|18787.9|18783.9|18781.7|18777.7|24
1614342110000|2021-02-26 12:21:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|23
1614342120000|2021-02-26 12:22:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|24
1614342130000|2021-02-26 12:22:10|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|10
1614342140000|2021-02-26 12:22:20|18781.7|18777.7|18780.1|18776.1|18783.3|18779.3|18778.6|18774.6|23
1614342150000|2021-02-26 12:22:30|18781.7|18777.7|18784.8|18780.8|18786.4|18782.4|18778.6|18774.6|15
1614342160000|2021-02-26 12:22:40|18786.4|18782.4|18781.7|18777.7|18787.9|18783.9|18780.1|18776.1|9
1614342170000|2021-02-26 12:22:50|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|4
1614342180000|2021-02-26 12:23:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|9
1614342190000|2021-02-26 12:23:10|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|32
1614342200000|2021-02-26 12:23:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|22
1614342210000|2021-02-26 12:23:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18777|18773|9
1614342220000|2021-02-26 12:23:40|18777|18773|18772.3|18768.3|18777|18773|18772.3|18768.3|12
1614342230000|2021-02-26 12:23:50|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18766.1|18762.1|59
1614342240000|2021-02-26 12:24:00|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|18
1614342250000|2021-02-26 12:24:10|18769.2|18765.2|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|1
1614342260000|2021-02-26 12:24:20|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|3
1614342270000|2021-02-26 12:24:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|9
1614342280000|2021-02-26 12:24:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|24
1614342290000|2021-02-26 12:24:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|10
1614342300000|2021-02-26 12:25:00|18777|18773|18778.6|18774.6|18781.7|18777.7|18777|18773|14
1614342310000|2021-02-26 12:25:10|18780.1|18776.1|18775.4|18771.4|18780.1|18776.1|18772.3|18768.3|36
1614342320000|2021-02-26 12:25:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|17
1614342330000|2021-02-26 12:25:30|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|39
1614342340000|2021-02-26 12:25:40|18778.6|18774.6|18783.3|18779.3|18783.3|18779.3|18778.6|18774.6|44
1614342350000|2021-02-26 12:25:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18778.6|18774.6|26
1614342370000|2021-02-26 12:26:10|18783.3|18779.3|18786.4|18782.4|18786.4|18782.4|18781.7|18777.7|6
1614342380000|2021-02-26 12:26:20|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|16
1614342390000|2021-02-26 12:26:30|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|8
1614342400000|2021-02-26 12:26:40|18786.4|18782.4|18781.7|18777.7|18786.4|18782.4|18781.7|18777.7|24
1614342410000|2021-02-26 12:26:50|18783.3|18779.3|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|8
1614342420000|2021-02-26 12:27:00|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|9
1614342430000|2021-02-26 12:27:10|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|4
1614342440000|2021-02-26 12:27:20|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|7
1614342450000|2021-02-26 12:27:30|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|6
1614342460000|2021-02-26 12:27:40|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|25
1614342470000|2021-02-26 12:27:50|||||||||4
1614342480000|2021-02-26 12:28:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|5
1614342490000|2021-02-26 12:28:10|18786.4|18782.4|18791.1|18787.1|18791.1|18787.1|18786.4|18782.4|22
1614342500000|2021-02-26 12:28:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|28
1614342510000|2021-02-26 12:28:30|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|38
1614342520000|2021-02-26 12:28:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|12
1614342530000|2021-02-26 12:28:50|18795.8|18791.8|18798.9|18794.9|18800.4|18796.4|18794.2|18790.2|29
1614342540000|2021-02-26 12:29:00|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18794.2|18790.2|26
1614342550000|2021-02-26 12:29:10|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|7
1614342560000|2021-02-26 12:29:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|18
1614342570000|2021-02-26 12:29:30|18792.6|18788.6|18797.3|18793.3|18797.3|18793.3|18792.6|18788.6|4
1614342580000|2021-02-26 12:29:40|18795.8|18791.8|18798.9|18794.9|18800.4|18796.4|18794.2|18790.2|24
1614342590000|2021-02-26 12:29:50|18797.3|18793.3|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|21
1614342600000|2021-02-26 12:30:00|18792.6|18788.6|18784.8|18780.8|18792.6|18788.6|18784.8|18780.8|12
1614342620000|2021-02-26 12:30:20|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|11
1614342630000|2021-02-26 12:30:30|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|43
1614342640000|2021-02-26 12:30:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18773.9|18769.9|47
1614342650000|2021-02-26 12:30:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|29
1614342660000|2021-02-26 12:31:00|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18775.4|18771.4|19
1614342670000|2021-02-26 12:31:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|7
1614342680000|2021-02-26 12:31:20|18773.9|18769.9|18778.6|18774.6|18778.6|18774.6|18772.3|18768.3|42
1614342690000|2021-02-26 12:31:30|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|40
1614342700000|2021-02-26 12:31:40|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|6
1614342710000|2021-02-26 12:31:50|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|51
1614342720000|2021-02-26 12:32:00|18786.4|18782.4|18794.2|18790.2|18794.2|18790.2|18786.4|18782.4|22
1614342730000|2021-02-26 12:32:10|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18787.9|18783.9|14
1614342740000|2021-02-26 12:32:20|18792.6|18788.6|18800.4|18796.4|18800.4|18796.4|18791.1|18787.1|9
1614342750000|2021-02-26 12:32:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|15
1614342760000|2021-02-26 12:32:40|18794.2|18790.2|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|12
1614342770000|2021-02-26 12:32:50|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|4
1614342780000|2021-02-26 12:33:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|20
1614342790000|2021-02-26 12:33:10|18787.9|18783.9|18783.3|18779.3|18787.9|18783.9|18783.3|18779.3|7
1614342800000|2021-02-26 12:33:20|18784.8|18780.8|18794.2|18790.2|18794.2|18790.2|18781.7|18777.7|18
1614342810000|2021-02-26 12:33:30|18792.6|18788.6|18794.2|18790.2|18795.8|18791.8|18791.1|18787.1|18
1614342820000|2021-02-26 12:33:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|7
1614342830000|2021-02-26 12:33:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18791.1|18787.1|30
1614342840000|2021-02-26 12:34:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|27
1614342850000|2021-02-26 12:34:10|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|35
1614342860000|2021-02-26 12:34:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|22
1614342870000|2021-02-26 12:34:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|12
1614342880000|2021-02-26 12:34:40|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|25
1614342890000|2021-02-26 12:34:50|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|5
1614342900000|2021-02-26 12:35:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|17
1614342910000|2021-02-26 12:35:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|8
1614342920000|2021-02-26 12:35:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|11
1614342930000|2021-02-26 12:35:30|18795.8|18791.8|18800.4|18796.4|18803.6|18799.6|18795.8|18791.8|31
1614342940000|2021-02-26 12:35:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|37
1614342950000|2021-02-26 12:35:50|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|39
1614342960000|2021-02-26 12:36:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|19
1614342970000|2021-02-26 12:36:10|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|13
1614342980000|2021-02-26 12:36:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|26
1614342990000|2021-02-26 12:36:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|28
1614343000000|2021-02-26 12:36:40|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|15
1614343020000|2021-02-26 12:37:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|6
1614343030000|2021-02-26 12:37:10|18809.8|18805.8|18819.2|18815.2|18819.2|18815.2|18809.8|18805.8|31
1614343040000|2021-02-26 12:37:20|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|18
1614343050000|2021-02-26 12:37:30|18816.1|18812.1|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|9
1614343060000|2021-02-26 12:37:40|18820.8|18816.8|18823.9|18819.9|18823.9|18819.9|18820.8|18816.8|12
1614343070000|2021-02-26 12:37:50|18822.3|18818.3|18836.4|18832.4|18837.9|18833.9|18822.3|18818.3|35
1614343080000|2021-02-26 12:38:00|18837.9|18833.9|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|40
1614343090000|2021-02-26 12:38:10|18837.9|18833.9|18839.5|18835.5|18841.1|18837.1|18834.8|18830.8|49
1614343100000|2021-02-26 12:38:20|18841.1|18837.1|18859.8|18855.8|18859.8|18855.8|18841.1|18837.1|66
1614343110000|2021-02-26 12:38:30|18862.9|18858.9|18875.4|18871.4|18875.4|18871.4|18862.9|18858.9|49
1614343120000|2021-02-26 12:38:40|18872.3|18868.3|18856.7|18852.7|18872.3|18868.3|18856.7|18852.7|103
1614343130000|2021-02-26 12:38:50|18858.3|18854.3|18853.6|18849.6|18859.8|18855.8|18853.6|18849.6|50
1614343140000|2021-02-26 12:39:00|18859.8|18855.8|18875.4|18871.4|18875.4|18871.4|18859.8|18855.8|31
1614343150000|2021-02-26 12:39:10|18872.3|18868.3|18878.6|18874.6|18878.6|18874.6|18866.1|18862.1|30
1614343160000|2021-02-26 12:39:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|21
1614343170000|2021-02-26 12:39:30|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|22
1614343180000|2021-02-26 12:39:40|18873.9|18869.9|18866.1|18862.1|18875.4|18871.4|18866.1|18862.1|10
1614343190000|2021-02-26 12:39:50|18867.6|18863.6|18869.2|18865.2|18870.8|18866.8|18856.7|18852.7|29
1614343200000|2021-02-26 12:40:00|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18862.9|18858.9|18
1614343210000|2021-02-26 12:40:10|18864.5|18860.5|18862.9|18858.9|18869.2|18865.2|18862.9|18858.9|8
1614343220000|2021-02-26 12:40:20|18859.8|18855.8|18855.1|18851.1|18859.8|18855.8|18853.6|18849.6|16
1614343230000|2021-02-26 12:40:30|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|11
1614343240000|2021-02-26 12:40:40|18861.4|18857.4|18859.8|18855.8|18864.5|18860.5|18856.7|18852.7|21
1614343250000|2021-02-26 12:40:50|18856.7|18852.7|18841.1|18837.1|18856.7|18852.7|18839.5|18835.5|36
1614343260000|2021-02-26 12:41:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|36
1614343270000|2021-02-26 12:41:10|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|17
1614343280000|2021-02-26 12:41:20|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18837.9|18833.9|11
1614343290000|2021-02-26 12:41:30|18842.6|18838.6|18834.8|18830.8|18842.6|18838.6|18834.8|18830.8|21
1614343300000|2021-02-26 12:41:40|18836.4|18832.4|18837.9|18833.9|18841.1|18837.1|18836.4|18832.4|13
1614343310000|2021-02-26 12:41:50|18836.4|18832.4|18831.7|18827.7|18836.4|18832.4|18831.7|18827.7|14
1614343320000|2021-02-26 12:42:00|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18831.7|18827.7|39
1614343330000|2021-02-26 12:42:10|18828.6|18824.6|18830.1|18826.1|18834.8|18830.8|18828.6|18824.6|29
1614343340000|2021-02-26 12:42:20|18828.6|18824.6|18837.9|18833.9|18837.9|18833.9|18828.6|18824.6|11
1614343350000|2021-02-26 12:42:30|18841.1|18837.1|18847.3|18843.3|18847.3|18843.3|18837.9|18833.9|16
1614343360000|2021-02-26 12:42:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|31
1614343370000|2021-02-26 12:42:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|5
1614343380000|2021-02-26 12:43:00|18842.6|18838.6|18850.4|18846.4|18850.4|18846.4|18842.6|18838.6|21
1614343390000|2021-02-26 12:43:10|18847.3|18843.3|18841.1|18837.1|18848.9|18844.9|18841.1|18837.1|22
1614343400000|2021-02-26 12:43:20|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|15
1614343410000|2021-02-26 12:43:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|15
1614343420000|2021-02-26 12:43:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|15
1614343430000|2021-02-26 12:43:50|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|37
1614343440000|2021-02-26 12:44:00|18845.8|18841.8|18856.7|18852.7|18856.7|18852.7|18844.2|18840.2|28
1614343450000|2021-02-26 12:44:10|18855.1|18851.1|18850.4|18846.4|18855.1|18851.1|18848.9|18844.9|15
1614343460000|2021-02-26 12:44:20|18852|18848|18856.7|18852.7|18859.8|18855.8|18852|18848|24
1614343470000|2021-02-26 12:44:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|18
1614343480000|2021-02-26 12:44:40|18856.7|18852.7|18855.1|18851.1|18858.3|18854.3|18853.6|18849.6|12
1614343490000|2021-02-26 12:44:50|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|5
1614343500000|2021-02-26 12:45:00|18853.6|18849.6|18847.3|18843.3|18853.6|18849.6|18847.3|18843.3|13
1614343510000|2021-02-26 12:45:10|18844.2|18840.2|18853.6|18849.6|18853.6|18849.6|18844.2|18840.2|25
1614343520000|2021-02-26 12:45:20|18848.9|18844.9|18844.2|18840.2|18848.9|18844.9|18844.2|18840.2|16
1614343530000|2021-02-26 12:45:30|18845.8|18841.8|18847.3|18843.3|18850.4|18846.4|18844.2|18840.2|15
1614343540000|2021-02-26 12:45:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|37
1614343550000|2021-02-26 12:45:50|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|9
1614343560000|2021-02-26 12:46:00|18845.8|18841.8|18841.1|18837.1|18845.8|18841.8|18839.5|18835.5|12
1614343570000|2021-02-26 12:46:10|18839.5|18835.5|18828.6|18824.6|18841.1|18837.1|18828.6|18824.6|40
1614343580000|2021-02-26 12:46:20|18830.1|18826.1|18823.9|18819.9|18830.1|18826.1|18822.3|18818.3|26
1614343590000|2021-02-26 12:46:30|18822.3|18818.3|18823.9|18819.9|18827|18823|18820.8|18816.8|19
1614343600000|2021-02-26 12:46:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|13
1614343610000|2021-02-26 12:46:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|21
1614343620000|2021-02-26 12:47:00|18825.4|18821.4|18828.6|18824.6|18834.8|18830.8|18825.4|18821.4|31
1614343630000|2021-02-26 12:47:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|8
1614343640000|2021-02-26 12:47:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|10
1614343650000|2021-02-26 12:47:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|18
1614343660000|2021-02-26 12:47:40|18833.3|18829.3|18828.6|18824.6|18833.3|18829.3|18828.6|18824.6|7
1614343670000|2021-02-26 12:47:50|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|9
1614343680000|2021-02-26 12:48:00|18822.3|18818.3|18820.8|18816.8|18825.4|18821.4|18819.2|18815.2|32
1614343690000|2021-02-26 12:48:10|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18817.6|18813.6|15
1614343700000|2021-02-26 12:48:20|18817.6|18813.6|18814.5|18810.5|18819.2|18815.2|18814.5|18810.5|23
1614343710000|2021-02-26 12:48:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|6
1614343720000|2021-02-26 12:48:40|18811.4|18807.4|18816.1|18812.1|18816.1|18812.1|18811.4|18807.4|44
1614343730000|2021-02-26 12:48:50|18814.5|18810.5|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|20
1614343740000|2021-02-26 12:49:00|18805.1|18801.1|18806.7|18802.7|18809.8|18805.8|18803.6|18799.6|80
1614343750000|2021-02-26 12:49:10|18808.3|18804.3|18803.6|18799.6|18809.8|18805.8|18803.6|18799.6|46
1614343760000|2021-02-26 12:49:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|9
1614343770000|2021-02-26 12:49:30|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|18
1614343780000|2021-02-26 12:49:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18800.4|18796.4|32
1614343790000|2021-02-26 12:49:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18797.3|18793.3|11
1614343800000|2021-02-26 12:50:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|20
1614343810000|2021-02-26 12:50:10|18805.1|18801.1|18797.3|18793.3|18805.1|18801.1|18797.3|18793.3|66
1614343820000|2021-02-26 12:50:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|2
1614343830000|2021-02-26 12:50:30|18802|18798|18800.4|18796.4|18802|18798|18797.3|18793.3|31
1614343840000|2021-02-26 12:50:40|18798.9|18794.9|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|23
1614343850000|2021-02-26 12:50:50|18806.7|18802.7|18803.6|18799.6|18809.8|18805.8|18803.6|18799.6|67
1614343860000|2021-02-26 12:51:00|18800.4|18796.4|18806.7|18802.7|18809.8|18805.8|18800.4|18796.4|24
1614343870000|2021-02-26 12:51:10|18808.3|18804.3|18805.1|18801.1|18809.8|18805.8|18805.1|18801.1|65
1614343880000|2021-02-26 12:51:20|18806.7|18802.7|18797.3|18793.3|18806.7|18802.7|18797.3|18793.3|29
1614343890000|2021-02-26 12:51:30|18798.9|18794.9|18792.6|18788.6|18798.9|18794.9|18791.1|18787.1|41
1614343900000|2021-02-26 12:51:40|18791.1|18787.1|18784.8|18780.8|18792.6|18788.6|18784.8|18780.8|38
1614343910000|2021-02-26 12:51:50|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|47
1614343920000|2021-02-26 12:52:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|27
1614343930000|2021-02-26 12:52:10|18786.4|18782.4|18791.1|18787.1|18791.1|18787.1|18786.4|18782.4|153
1614343940000|2021-02-26 12:52:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|17
1614343950000|2021-02-26 12:52:30|18795.8|18791.8|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|21
1614343960000|2021-02-26 12:52:40|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18781.7|18777.7|18
1614343970000|2021-02-26 12:52:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|22
1614343980000|2021-02-26 12:53:00|18789.5|18785.5|18791.1|18787.1|18792.6|18788.6|18789.5|18785.5|12
1614343990000|2021-02-26 12:53:10|18789.5|18785.5|18797.3|18793.3|18797.3|18793.3|18789.5|18785.5|10
1614344000000|2021-02-26 12:53:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|14
1614344010000|2021-02-26 12:53:30|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|28
1614344020000|2021-02-26 12:53:40|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|40
1614344030000|2021-02-26 12:53:50|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|4
1614344040000|2021-02-26 12:54:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|4
1614344050000|2021-02-26 12:54:10|||||||||4
1614344060000|2021-02-26 12:54:20|18792.6|18788.6|18784.8|18780.8|18794.2|18790.2|18783.3|18779.3|9
1614344070000|2021-02-26 12:54:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18778.6|18774.6|54
1614344080000|2021-02-26 12:54:40|18777|18773|18787.9|18783.9|18787.9|18783.9|18777|18773|45
1614344090000|2021-02-26 12:54:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|42
1614344100000|2021-02-26 12:55:00|18791.1|18787.1|18778.6|18774.6|18791.1|18787.1|18778.6|18774.6|41
1614344110000|2021-02-26 12:55:10|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18777|18773|33
1614344120000|2021-02-26 12:55:20|18778.6|18774.6|18775.4|18771.4|18781.7|18777.7|18775.4|18771.4|24
1614344130000|2021-02-26 12:55:30|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18767.6|18763.6|23
1614344140000|2021-02-26 12:55:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18759.8|18755.8|47
1614344150000|2021-02-26 12:55:50|||||||||23
1614344160000|2021-02-26 12:56:00|18767.6|18763.6|18772.3|18768.3|18775.4|18771.4|18766.1|18762.1|20
1614344170000|2021-02-26 12:56:10|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|46
1614344180000|2021-02-26 12:56:20|18777|18773|18775.4|18771.4|18778.6|18774.6|18772.3|18768.3|19
1614344190000|2021-02-26 12:56:30|18773.9|18769.9|18766.1|18762.1|18773.9|18769.9|18766.1|18762.1|7
1614344200000|2021-02-26 12:56:40|18767.6|18763.6|18769.2|18765.2|18772.3|18768.3|18766.1|18762.1|25
1614344210000|2021-02-26 12:56:50|18772.3|18768.3|18773.9|18769.9|18775.4|18771.4|18770.8|18766.8|19
1614344220000|2021-02-26 12:57:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|4
1614344230000|2021-02-26 12:57:10|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|11
1614344240000|2021-02-26 12:57:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|22
1614344250000|2021-02-26 12:57:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|3
1614344260000|2021-02-26 12:57:40|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|18
1614344270000|2021-02-26 12:57:50|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|23
1614344280000|2021-02-26 12:58:00|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|6
1614344290000|2021-02-26 12:58:10|18764.5|18760.5|18761.4|18757.4|18766.1|18762.1|18761.4|18757.4|13
1614344300000|2021-02-26 12:58:20|18759.8|18755.8|18758.3|18754.3|18762.9|18758.9|18756.7|18752.7|27
1614344310000|2021-02-26 12:58:30|18759.8|18755.8|18755.1|18751.1|18759.8|18755.8|18753.6|18749.6|5
1614344320000|2021-02-26 12:58:40|18750.4|18746.4|18758.3|18754.3|18758.3|18754.3|18750.4|18746.4|54
1614344330000|2021-02-26 12:58:50|18756.7|18752.7|18756.7|18752.7|18761.4|18757.4|18756.7|18752.7|20
1614344340000|2021-02-26 12:59:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|11
1614344360000|2021-02-26 12:59:20|18758.3|18754.3|18752|18748|18758.3|18754.3|18752|18748|38
1614344370000|2021-02-26 12:59:30|18750.4|18746.4|18755.1|18751.1|18756.7|18752.7|18748.9|18744.9|32
1614344380000|2021-02-26 12:59:40|18750.4|18746.4|18750.4|18746.4|18756.7|18752.7|18750.4|18746.4|15
1614344390000|2021-02-26 12:59:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|1
1614344400000|2021-02-26 13:00:00|18750.4|18746.4|18762.9|18758.9|18762.9|18758.9|18748.9|18744.9|20
1614344410000|2021-02-26 13:00:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18756.7|18752.7|30
1614344420000|2021-02-26 13:00:20|18759.8|18755.8|18753.6|18749.6|18762.9|18758.9|18752|18748|45
1614344430000|2021-02-26 13:00:30|18750.4|18746.4|18761.4|18757.4|18761.4|18757.4|18750.4|18746.4|15
1614344440000|2021-02-26 13:00:40|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18761.4|18757.4|22
1614344450000|2021-02-26 13:00:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18758.3|18754.3|7
1614344460000|2021-02-26 13:01:00|18758.3|18754.3|18767.6|18763.6|18767.6|18763.6|18758.3|18754.3|29
1614344470000|2021-02-26 13:01:10|18766.1|18762.1|18761.4|18757.4|18766.1|18762.1|18759.8|18755.8|17
1614344480000|2021-02-26 13:01:20|18759.8|18755.8|18753.6|18749.6|18761.4|18757.4|18753.6|18749.6|13
1614344490000|2021-02-26 13:01:30|18750.4|18746.4|18745.8|18741.8|18752|18748|18744.2|18740.2|28
1614344500000|2021-02-26 13:01:40|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18741.1|18737.1|13
1614344510000|2021-02-26 13:01:50|18742.6|18738.6|18748.9|18744.9|18748.9|18744.9|18742.6|18738.6|25
1614344520000|2021-02-26 13:02:00|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|9
1614344530000|2021-02-26 13:02:10|18744.2|18740.2|18747.3|18743.3|18748.9|18744.9|18741.1|18737.1|20
1614344540000|2021-02-26 13:02:20|18745.8|18741.8|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|8
1614344550000|2021-02-26 13:02:30|18739.5|18735.5|18741.1|18737.1|18742.6|18738.6|18737.9|18733.9|7
1614344560000|2021-02-26 13:02:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18734.8|18730.8|7
1614344570000|2021-02-26 13:02:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1614344580000|2021-02-26 13:03:00|18742.6|18738.6|18748.9|18744.9|18750.4|18746.4|18742.6|18738.6|18
1614344590000|2021-02-26 13:03:10|18750.4|18746.4|18745.8|18741.8|18750.4|18746.4|18745.8|18741.8|1
1614344600000|2021-02-26 13:03:20|18747.3|18743.3|18752|18748|18752|18748|18747.3|18743.3|24
1614344610000|2021-02-26 13:03:30|18753.6|18749.6|18745.8|18741.8|18753.6|18749.6|18745.8|18741.8|15
1614344620000|2021-02-26 13:03:40|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|1
1614344630000|2021-02-26 13:03:50|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|14
1614344640000|2021-02-26 13:04:00|18750.4|18746.4|18756.7|18752.7|18759.8|18755.8|18750.4|18746.4|7
1614344650000|2021-02-26 13:04:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|3
1614344660000|2021-02-26 13:04:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|9
1614344670000|2021-02-26 13:04:30|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18752|18748|12
1614344680000|2021-02-26 13:04:40|18752|18748|18753.6|18749.6|18755.1|18751.1|18750.4|18746.4|8
1614344690000|2021-02-26 13:04:50|18752|18748|18753.6|18749.6|18756.7|18752.7|18752|18748|16
1614344700000|2021-02-26 13:05:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|10
1614344710000|2021-02-26 13:05:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18750.4|18746.4|31
1614344720000|2021-02-26 13:05:20|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|7
1614344730000|2021-02-26 13:05:30|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|9
1614344740000|2021-02-26 13:05:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|16
1614344750000|2021-02-26 13:05:50|18766.1|18762.1|18770.8|18766.8|18770.8|18766.8|18764.5|18760.5|42
1614344760000|2021-02-26 13:06:00|18772.3|18768.3|18764.5|18760.5|18772.3|18768.3|18764.5|18760.5|9
1614344770000|2021-02-26 13:06:10|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|4
1614344780000|2021-02-26 13:06:20|18766.1|18762.1|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|17
1614344790000|2021-02-26 13:06:30|18758.3|18754.3|18762.9|18758.9|18762.9|18758.9|18753.6|18749.6|29
1614344800000|2021-02-26 13:06:40|18759.8|18755.8|18755.1|18751.1|18759.8|18755.8|18753.6|18749.6|17
1614344810000|2021-02-26 13:06:50|18756.7|18752.7|18755.1|18751.1|18761.4|18757.4|18755.1|18751.1|11
1614344820000|2021-02-26 13:07:00|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18748.9|18744.9|7
1614344830000|2021-02-26 13:07:10|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|21
1614344840000|2021-02-26 13:07:20|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18745.8|18741.8|19
1614344850000|2021-02-26 13:07:30|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18741.1|18737.1|20
1614344860000|2021-02-26 13:07:40|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18739.5|18735.5|91
1614344870000|2021-02-26 13:07:50|18739.5|18735.5|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|13
1614344880000|2021-02-26 13:08:00|18737.9|18733.9|18747.3|18743.3|18747.3|18743.3|18737.9|18733.9|32
1614344890000|2021-02-26 13:08:10|18745.8|18741.8|18741.1|18737.1|18745.8|18741.8|18741.1|18737.1|18
1614344900000|2021-02-26 13:08:20|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|29
1614344910000|2021-02-26 13:08:30|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|47
1614344920000|2021-02-26 13:08:40|18747.3|18743.3|18752|18748|18752|18748|18744.2|18740.2|27
1614344930000|2021-02-26 13:08:50|18753.6|18749.6|18755.1|18751.1|18759.8|18755.8|18753.6|18749.6|34
1614344940000|2021-02-26 13:09:00|18753.6|18749.6|18758.3|18754.3|18758.3|18754.3|18752|18748|20
1614344950000|2021-02-26 13:09:10|18759.8|18755.8|18755.1|18751.1|18759.8|18755.8|18753.6|18749.6|24
1614344960000|2021-02-26 13:09:20|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18755.1|18751.1|25
1614344970000|2021-02-26 13:09:30|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|6
1614344980000|2021-02-26 13:09:40|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|28
1614344990000|2021-02-26 13:09:50|18752|18748|18739.5|18735.5|18753.6|18749.6|18739.5|18735.5|47
1614345000000|2021-02-26 13:10:00|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18736.4|18732.4|15
1614345010000|2021-02-26 13:10:10|18736.4|18732.4|18741.1|18737.1|18741.1|18737.1|18736.4|18732.4|29
1614345020000|2021-02-26 13:10:20|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|32
1614345030000|2021-02-26 13:10:30|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|8
1614345040000|2021-02-26 13:10:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|6
1614345050000|2021-02-26 13:10:50|18744.2|18740.2|18739.5|18735.5|18744.2|18740.2|18739.5|18735.5|21
1614345060000|2021-02-26 13:11:00|18741.1|18737.1|18731.7|18727.7|18741.1|18737.1|18731.7|18727.7|37
1614345070000|2021-02-26 13:11:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|12
1614345080000|2021-02-26 13:11:20|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|17
1614345090000|2021-02-26 13:11:30|18744.2|18740.2|18762.9|18758.9|18762.9|18758.9|18741.1|18737.1|185
1614345100000|2021-02-26 13:11:40|18764.5|18760.5|18759.8|18755.8|18767.6|18763.6|18759.8|18755.8|40
1614345110000|2021-02-26 13:11:50|18758.3|18754.3|18766.1|18762.1|18766.1|18762.1|18758.3|18754.3|10
1614345120000|2021-02-26 13:12:00|18764.5|18760.5|18766.1|18762.1|18767.6|18763.6|18762.9|18758.9|9
1614345130000|2021-02-26 13:12:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18759.8|18755.8|12
1614345140000|2021-02-26 13:12:20|18762.9|18758.9|18767.6|18763.6|18767.6|18763.6|18762.9|18758.9|11
1614345150000|2021-02-26 13:12:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|49
1614345160000|2021-02-26 13:12:40|||||||||5
1614345170000|2021-02-26 13:12:50|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|57
1614345180000|2021-02-26 13:13:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18777|18773|12
1614345190000|2021-02-26 13:13:10|18777|18773|18770.8|18766.8|18778.6|18774.6|18770.8|18766.8|26
1614345200000|2021-02-26 13:13:20|18769.2|18765.2|18770.8|18766.8|18775.4|18771.4|18769.2|18765.2|59
1614345210000|2021-02-26 13:13:30|18769.2|18765.2|18769.2|18765.2|18773.9|18769.9|18769.2|18765.2|17
1614345220000|2021-02-26 13:13:40|18770.8|18766.8|18775.4|18771.4|18775.4|18771.4|18770.8|18766.8|4
1614345230000|2021-02-26 13:13:50|18778.6|18774.6|18770.8|18766.8|18778.6|18774.6|18769.2|18765.2|19
1614345240000|2021-02-26 13:14:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|2
1614345250000|2021-02-26 13:14:10|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|8
1614345260000|2021-02-26 13:14:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|5
1614345270000|2021-02-26 13:14:30|18777|18773|18772.3|18768.3|18778.6|18774.6|18772.3|18768.3|17
1614345280000|2021-02-26 13:14:40|18773.9|18769.9|18781.7|18777.7|18781.7|18777.7|18772.3|18768.3|60
1614345290000|2021-02-26 13:14:50|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|21
1614345300000|2021-02-26 13:15:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18773.9|18769.9|35
1614345310000|2021-02-26 13:15:10|18777|18773|18775.4|18771.4|18777|18773|18773.9|18769.9|15
1614345320000|2021-02-26 13:15:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|8
1614345330000|2021-02-26 13:15:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|62
1614345340000|2021-02-26 13:15:40|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|19
1614345350000|2021-02-26 13:15:50|18778.6|18774.6|18794.2|18790.2|18794.2|18790.2|18775.4|18771.4|47
1614345360000|2021-02-26 13:16:00|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|32
1614345370000|2021-02-26 13:16:10|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|13
1614345380000|2021-02-26 13:16:20|18781.7|18777.7|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|17
1614345390000|2021-02-26 13:16:30|18781.7|18777.7|18783.3|18779.3|18787.9|18783.9|18781.7|18777.7|18
1614345400000|2021-02-26 13:16:40|18781.7|18777.7|18778.6|18774.6|18783.3|18779.3|18775.4|18771.4|9
1614345410000|2021-02-26 13:16:50|18777|18773|18772.3|18768.3|18777|18773|18772.3|18768.3|46
1614345420000|2021-02-26 13:17:00|18775.4|18771.4|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|23
1614345430000|2021-02-26 13:17:10|18766.1|18762.1|18766.1|18762.1|18773.9|18769.9|18766.1|18762.1|124
1614345440000|2021-02-26 13:17:20|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18769.2|18765.2|66
1614345450000|2021-02-26 13:17:30|18773.9|18769.9|18766.1|18762.1|18775.4|18771.4|18766.1|18762.1|34
1614345460000|2021-02-26 13:17:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|21
1614345470000|2021-02-26 13:17:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|23
1614345480000|2021-02-26 13:18:00|18775.4|18771.4|18775.4|18771.4|18777|18773|18772.3|18768.3|61
1614345490000|2021-02-26 13:18:10|18777|18773|18781.7|18777.7|18781.7|18777.7|18777|18773|27
1614345500000|2021-02-26 13:18:20|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|22
1614345510000|2021-02-26 13:18:30|18781.7|18777.7|18772.3|18768.3|18781.7|18777.7|18772.3|18768.3|19
1614345520000|2021-02-26 13:18:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18770.8|18766.8|24
1614345530000|2021-02-26 13:18:50|18780.1|18776.1|18787.9|18783.9|18787.9|18783.9|18780.1|18776.1|11
1614345540000|2021-02-26 13:19:00|18786.4|18782.4|18789.5|18785.5|18792.6|18788.6|18784.8|18780.8|10
1614345550000|2021-02-26 13:19:10|18787.9|18783.9|18783.3|18779.3|18787.9|18783.9|18781.7|18777.7|22
1614345560000|2021-02-26 13:19:20|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18783.3|18779.3|4
1614345570000|2021-02-26 13:19:30|18786.4|18782.4|18794.2|18790.2|18794.2|18790.2|18784.8|18780.8|31
1614345580000|2021-02-26 13:19:40|18791.1|18787.1|18787.9|18783.9|18792.6|18788.6|18787.9|18783.9|23
1614345590000|2021-02-26 13:19:50|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|16
1614345600000|2021-02-26 13:20:00|18787.9|18783.9|18814.5|18810.5|18816.1|18812.1|18787.9|18783.9|83
1614345610000|2021-02-26 13:20:10|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|87
1614345620000|2021-02-26 13:20:20|18814.5|18810.5|18811.4|18807.4|18814.5|18810.5|18809.8|18805.8|32
1614345630000|2021-02-26 13:20:30|18809.8|18805.8|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|59
1614345640000|2021-02-26 13:20:40|18811.4|18807.4|18808.3|18804.3|18811.4|18807.4|18803.6|18799.6|33
1614345650000|2021-02-26 13:20:50|18809.8|18805.8|18802|18798|18809.8|18805.8|18800.4|18796.4|28
1614345660000|2021-02-26 13:21:00|18803.6|18799.6|18809.8|18805.8|18816.1|18812.1|18800.4|18796.4|36
1614345670000|2021-02-26 13:21:10|18806.7|18802.7|18800.4|18796.4|18808.3|18804.3|18795.8|18791.8|32
1614345680000|2021-02-26 13:21:20|18798.9|18794.9|18803.6|18799.6|18806.7|18802.7|18798.9|18794.9|23
1614345690000|2021-02-26 13:21:30|18806.7|18802.7|18812.9|18808.9|18812.9|18808.9|18806.7|18802.7|47
1614345700000|2021-02-26 13:21:40|18816.1|18812.1|18806.7|18802.7|18816.1|18812.1|18806.7|18802.7|32
1614345710000|2021-02-26 13:21:50|18805.1|18801.1|18797.3|18793.3|18805.1|18801.1|18795.8|18791.8|53
1614345720000|2021-02-26 13:22:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18795.8|18791.8|30
1614345730000|2021-02-26 13:22:10|18795.8|18791.8|18791.1|18787.1|18795.8|18791.8|18787.9|18783.9|37
1614345740000|2021-02-26 13:22:20|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|54
1614345750000|2021-02-26 13:22:30|18787.9|18783.9|18803.6|18799.6|18803.6|18799.6|18787.9|18783.9|53
1614345760000|2021-02-26 13:22:40|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|15
1614345770000|2021-02-26 13:22:50|18797.3|18793.3|18794.2|18790.2|18803.6|18799.6|18794.2|18790.2|37
1614345780000|2021-02-26 13:23:00|18797.3|18793.3|18806.7|18802.7|18806.7|18802.7|18797.3|18793.3|78
1614345790000|2021-02-26 13:23:10|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|36
1614345800000|2021-02-26 13:23:20|18816.1|18812.1|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|36
1614345810000|2021-02-26 13:23:30|18806.7|18802.7|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|68
1614345820000|2021-02-26 13:23:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|17
1614345830000|2021-02-26 13:23:50|18805.1|18801.1|18803.6|18799.6|18809.8|18805.8|18803.6|18799.6|26
1614345840000|2021-02-26 13:24:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|33
1614345850000|2021-02-26 13:24:10|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|46
1614345860000|2021-02-26 13:24:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|16
1614345870000|2021-02-26 13:24:30|18805.1|18801.1|18800.4|18796.4|18806.7|18802.7|18795.8|18791.8|49
1614345880000|2021-02-26 13:24:40|18803.6|18799.6|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|36
1614345890000|2021-02-26 13:24:50|18806.7|18802.7|18806.7|18802.7|18812.9|18808.9|18800.4|18796.4|42
1614345900000|2021-02-26 13:25:00|18809.8|18805.8|18816.1|18812.1|18819.2|18815.2|18808.3|18804.3|86
1614345910000|2021-02-26 13:25:10|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|57
1614345920000|2021-02-26 13:25:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|63
1614345930000|2021-02-26 13:25:30|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|38
1614345940000|2021-02-26 13:25:40|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|46
1614345950000|2021-02-26 13:25:50|18817.6|18813.6|18822.3|18818.3|18822.3|18818.3|18817.6|18813.6|137
1614345960000|2021-02-26 13:26:00|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|64
1614345970000|2021-02-26 13:26:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|14
1614345980000|2021-02-26 13:26:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|24
1614345990000|2021-02-26 13:26:30|18817.6|18813.6|18820.8|18816.8|18820.8|18816.8|18817.6|18813.6|10
1614346000000|2021-02-26 13:26:40|18822.3|18818.3|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|35
1614346010000|2021-02-26 13:26:50|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|26
1614346020000|2021-02-26 13:27:00|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|32
1614346030000|2021-02-26 13:27:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|18
1614346040000|2021-02-26 13:27:20|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|35
1614346050000|2021-02-26 13:27:30|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|21
1614346060000|2021-02-26 13:27:40|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|18
1614346070000|2021-02-26 13:27:50|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|13
1614346080000|2021-02-26 13:28:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18811.4|18807.4|5
1614346090000|2021-02-26 13:28:10|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|57
1614346100000|2021-02-26 13:28:20|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|10
1614346110000|2021-02-26 13:28:30|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|24
1614346120000|2021-02-26 13:28:40|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|23
1614346130000|2021-02-26 13:28:50|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|20
1614346140000|2021-02-26 13:29:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1614346150000|2021-02-26 13:29:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|10
1614346160000|2021-02-26 13:29:20|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|22
1614346170000|2021-02-26 13:29:30|18811.4|18807.4|18808.3|18804.3|18811.4|18807.4|18806.7|18802.7|148
1614346180000|2021-02-26 13:29:40|18806.7|18802.7|18811.4|18807.4|18811.4|18807.4|18806.7|18802.7|3
1614346190000|2021-02-26 13:29:50|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|7
1614346200000|2021-02-26 13:30:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|5
1614346210000|2021-02-26 13:30:10|18814.5|18810.5|18819.2|18815.2|18822.3|18818.3|18814.5|18810.5|52
1614346220000|2021-02-26 13:30:20|18817.6|18813.6|18831.7|18827.7|18831.7|18827.7|18817.6|18813.6|157
1614346230000|2021-02-26 13:30:30|18828.6|18824.6|18837.9|18833.9|18837.9|18833.9|18828.6|18824.6|171
1614346240000|2021-02-26 13:30:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|39
1614346250000|2021-02-26 13:30:50|18841.1|18837.1|18852|18848|18852|18848|18837.9|18833.9|148
1614346260000|2021-02-26 13:31:00|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18844.2|18840.2|54
1614346270000|2021-02-26 13:31:10|18847.3|18843.3|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|46
1614346280000|2021-02-26 13:31:20|18852|18848|18853.6|18849.6|18856.7|18852.7|18850.4|18846.4|57
1614346290000|2021-02-26 13:31:30|18855.1|18851.1|18862.9|18858.9|18862.9|18858.9|18855.1|18851.1|37
1614346300000|2021-02-26 13:31:40|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18858.3|18854.3|93
1614346310000|2021-02-26 13:31:50|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|61
1614346320000|2021-02-26 13:32:00|18862.9|18858.9|18859.8|18855.8|18864.5|18860.5|18859.8|18855.8|84
1614346330000|2021-02-26 13:32:10|18866.1|18862.1|18875.4|18871.4|18875.4|18871.4|18866.1|18862.1|38
1614346340000|2021-02-26 13:32:20|18877|18873|18880.1|18876.1|18880.1|18876.1|18875.4|18871.4|42
1614346350000|2021-02-26 13:32:30|18878.6|18874.6|18887.9|18883.9|18887.9|18883.9|18878.6|18874.6|62
1614346360000|2021-02-26 13:32:40|18889.5|18885.5|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|50
1614346370000|2021-02-26 13:32:50|18892.6|18888.6|18886.4|18882.4|18892.6|18888.6|18884.8|18880.8|56
1614346380000|2021-02-26 13:33:00|18884.8|18880.8|18887.9|18883.9|18891.1|18887.1|18884.8|18880.8|56
1614346390000|2021-02-26 13:33:10|18891.1|18887.1|18887.9|18883.9|18897.3|18893.3|18886.4|18882.4|42
1614346400000|2021-02-26 13:33:20|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|30
1614346410000|2021-02-26 13:33:30|18889.5|18885.5|18897.3|18893.3|18897.3|18893.3|18889.5|18885.5|52
1614346420000|2021-02-26 13:33:40|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18889.5|18885.5|41
1614346430000|2021-02-26 13:33:50|18897.3|18893.3|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|36
1614346440000|2021-02-26 13:34:00|18900.4|18896.4|18895.8|18891.8|18900.4|18896.4|18895.8|18891.8|40
1614346450000|2021-02-26 13:34:10|18894.2|18890.2|18894.2|18890.2|18900.4|18896.4|18891.1|18887.1|50
1614346460000|2021-02-26 13:34:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|49
1614346470000|2021-02-26 13:34:30|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|13
1614346480000|2021-02-26 13:34:40|18895.8|18891.8|18897.3|18893.3|18900.4|18896.4|18895.8|18891.8|17
1614346490000|2021-02-26 13:34:50|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18898.9|18894.9|22
1614346500000|2021-02-26 13:35:00|18902|18898|18897.3|18893.3|18903.6|18899.6|18895.8|18891.8|29
1614346510000|2021-02-26 13:35:10|18894.2|18890.2|18900.4|18896.4|18900.4|18896.4|18891.1|18887.1|65
1614346520000|2021-02-26 13:35:20|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|19
1614346530000|2021-02-26 13:35:30|18897.3|18893.3|18900.4|18896.4|18903.6|18899.6|18895.8|18891.8|29
1614346540000|2021-02-26 13:35:40|18903.6|18899.6|18911.4|18907.4|18911.4|18907.4|18900.4|18896.4|52
1614346550000|2021-02-26 13:35:50|18912.9|18908.9|18912.9|18908.9|18919.2|18915.2|18909.8|18905.8|75
1614346560000|2021-02-26 13:36:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|34
1614346570000|2021-02-26 13:36:10|18916.1|18912.1|18925.4|18921.4|18925.4|18921.4|18916.1|18912.1|93
1614346580000|2021-02-26 13:36:20|18923.9|18919.9|18916.1|18912.1|18923.9|18919.9|18916.1|18912.1|51
1614346590000|2021-02-26 13:36:30|18919.2|18915.2|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|61
1614346600000|2021-02-26 13:36:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|51
1614346610000|2021-02-26 13:36:50|18928.6|18924.6|18931.7|18927.7|18937.9|18933.9|18928.6|18924.6|67
1614346620000|2021-02-26 13:37:00|18933.3|18929.3|18919.2|18915.2|18933.3|18929.3|18919.2|18915.2|43
1614346630000|2021-02-26 13:37:10|18917.6|18913.6|18906.7|18902.7|18919.2|18915.2|18906.7|18902.7|62
1614346640000|2021-02-26 13:37:20|18903.6|18899.6|18911.4|18907.4|18912.9|18908.9|18903.6|18899.6|37
1614346650000|2021-02-26 13:37:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|61
1614346660000|2021-02-26 13:37:40|18911.4|18907.4|18903.6|18899.6|18916.1|18912.1|18900.4|18896.4|48
1614346670000|2021-02-26 13:37:50|18902|18898|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|14
1614346680000|2021-02-26 13:38:00|18908.3|18904.3|18912.9|18908.9|18916.1|18912.1|18908.3|18904.3|37
1614346690000|2021-02-26 13:38:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|36
1614346700000|2021-02-26 13:38:20|18916.1|18912.1|18906.7|18902.7|18919.2|18915.2|18903.6|18899.6|62
1614346710000|2021-02-26 13:38:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18892.6|18888.6|87
1614346720000|2021-02-26 13:38:40|18905.1|18901.1|18903.6|18899.6|18908.3|18904.3|18903.6|18899.6|32
1614346730000|2021-02-26 13:38:50|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|10
1614346740000|2021-02-26 13:39:00|18905.1|18901.1|18906.7|18902.7|18909.8|18905.8|18905.1|18901.1|15
1614346750000|2021-02-26 13:39:10|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|16
1614346760000|2021-02-26 13:39:20|18908.3|18904.3|18908.3|18904.3|18912.9|18908.9|18908.3|18904.3|39
1614346770000|2021-02-26 13:39:30|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|3
1614346780000|2021-02-26 13:39:40|18909.8|18905.8|18903.6|18899.6|18909.8|18905.8|18903.6|18899.6|39
1614346790000|2021-02-26 13:39:50|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|21
1614346800000|2021-02-26 13:40:00|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18903.6|18899.6|13
1614346810000|2021-02-26 13:40:10|18914.5|18910.5|18905.1|18901.1|18914.5|18910.5|18905.1|18901.1|22
1614346820000|2021-02-26 13:40:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1614346830000|2021-02-26 13:40:30|18908.3|18904.3|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|12
1614346840000|2021-02-26 13:40:40|18909.8|18905.8|18909.8|18905.8|18914.5|18910.5|18908.3|18904.3|33
1614346850000|2021-02-26 13:40:50|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|16
1614346860000|2021-02-26 13:41:00|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|224
1614346870000|2021-02-26 13:41:10|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|49
1614346880000|2021-02-26 13:41:20|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18889.5|18885.5|28
1614346890000|2021-02-26 13:41:30|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|42
1614346900000|2021-02-26 13:41:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|81
1614346910000|2021-02-26 13:41:50|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18891.1|18887.1|27
1614346920000|2021-02-26 13:42:00|18895.8|18891.8|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|30
1614346930000|2021-02-26 13:42:10|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|20
1614346940000|2021-02-26 13:42:20|18897.3|18893.3|18886.4|18882.4|18898.9|18894.9|18884.8|18880.8|38
1614346950000|2021-02-26 13:42:30|18887.9|18883.9|18880.1|18876.1|18887.9|18883.9|18878.6|18874.6|28
1614346960000|2021-02-26 13:42:40|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|21
1614346970000|2021-02-26 13:42:50|18881.7|18877.7|18895.8|18891.8|18895.8|18891.8|18881.7|18877.7|14
1614346980000|2021-02-26 13:43:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|15
1614346990000|2021-02-26 13:43:10|18900.4|18896.4|18895.8|18891.8|18900.4|18896.4|18894.2|18890.2|51
1614347000000|2021-02-26 13:43:20|18894.2|18890.2|18903.6|18899.6|18905.1|18901.1|18892.6|18888.6|19
1614347010000|2021-02-26 13:43:30|18897.3|18893.3|18903.6|18899.6|18908.3|18904.3|18897.3|18893.3|19
1614347020000|2021-02-26 13:43:40|18905.1|18901.1|18912.9|18908.9|18912.9|18908.9|18905.1|18901.1|30
1614347030000|2021-02-26 13:43:50|18914.5|18910.5|18911.4|18907.4|18917.6|18913.6|18911.4|18907.4|33
1614347040000|2021-02-26 13:44:00|18909.8|18905.8|18909.8|18905.8|18914.5|18910.5|18909.8|18905.8|44
1614347050000|2021-02-26 13:44:10|18911.4|18907.4|18917.6|18913.6|18917.6|18913.6|18909.8|18905.8|14
1614347060000|2021-02-26 13:44:20|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|15
1614347070000|2021-02-26 13:44:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|11
1614347080000|2021-02-26 13:44:40|||||||||4
1614347090000|2021-02-26 13:44:50|18922.3|18918.3|18920.8|18916.8|18925.4|18921.4|18920.8|18916.8|29
1614347100000|2021-02-26 13:45:00|18919.2|18915.2|18928.6|18924.6|18928.6|18924.6|18919.2|18915.2|17
1614347110000|2021-02-26 13:45:10|18931.7|18927.7|18925.4|18921.4|18931.7|18927.7|18923.9|18919.9|31
1614347120000|2021-02-26 13:45:20|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|28
1614347130000|2021-02-26 13:45:30|18923.9|18919.9|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|55
1614347140000|2021-02-26 13:45:40|18922.3|18918.3|18906.7|18902.7|18923.9|18919.9|18906.7|18902.7|24
1614347150000|2021-02-26 13:45:50|18914.5|18910.5|18919.2|18915.2|18922.3|18918.3|18914.5|18910.5|23
1614347160000|2021-02-26 13:46:00|18916.1|18912.1|18914.5|18910.5|18919.2|18915.2|18912.9|18908.9|41
1614347170000|2021-02-26 13:46:10|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|69
1614347180000|2021-02-26 13:46:20|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|44
1614347190000|2021-02-26 13:46:30|18912.9|18908.9|18909.8|18905.8|18916.1|18912.1|18908.3|18904.3|31
1614347200000|2021-02-26 13:46:40|18908.3|18904.3|18905.1|18901.1|18912.9|18908.9|18905.1|18901.1|9
1614347210000|2021-02-26 13:46:50|18903.6|18899.6|18892.6|18888.6|18903.6|18899.6|18891.1|18887.1|18
1614347220000|2021-02-26 13:47:00|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|31
1614347230000|2021-02-26 13:47:10|18902|18898|18895.8|18891.8|18902|18898|18894.2|18890.2|29
1614347240000|2021-02-26 13:47:20|18897.3|18893.3|18898.9|18894.9|18902|18898|18895.8|18891.8|16
1614347250000|2021-02-26 13:47:30|18900.4|18896.4|18892.6|18888.6|18900.4|18896.4|18892.6|18888.6|27
1614347260000|2021-02-26 13:47:40|18891.1|18887.1|18898.9|18894.9|18900.4|18896.4|18891.1|18887.1|9
1614347270000|2021-02-26 13:47:50|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|12
1614347280000|2021-02-26 13:48:00|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18892.6|18888.6|15
1614347290000|2021-02-26 13:48:10|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|4
1614347300000|2021-02-26 13:48:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18895.8|18891.8|16
1614347310000|2021-02-26 13:48:30|18902|18898|18909.8|18905.8|18909.8|18905.8|18902|18898|32
1614347320000|2021-02-26 13:48:40|18906.7|18902.7|18916.1|18912.1|18916.1|18912.1|18906.7|18902.7|19
1614347330000|2021-02-26 13:48:50|18917.6|18913.6|18919.2|18915.2|18922.3|18918.3|18917.6|18913.6|6
1614347340000|2021-02-26 13:49:00|18922.3|18918.3|18900.4|18896.4|18922.3|18918.3|18900.4|18896.4|111
1614347350000|2021-02-26 13:49:10|18902|18898|18912.9|18908.9|18914.5|18910.5|18902|18898|18
1614347360000|2021-02-26 13:49:20|18914.5|18910.5|18909.8|18905.8|18914.5|18910.5|18909.8|18905.8|10
1614347370000|2021-02-26 13:49:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18902|18898|136
1614347380000|2021-02-26 13:49:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|38
1614347390000|2021-02-26 13:49:50|18905.1|18901.1|18900.4|18896.4|18905.1|18901.1|18900.4|18896.4|28
1614347400000|2021-02-26 13:50:00|18902|18898|18905.1|18901.1|18906.7|18902.7|18900.4|18896.4|29
1614347410000|2021-02-26 13:50:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|3
1614347420000|2021-02-26 13:50:20|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|57
1614347430000|2021-02-26 13:50:30|||||||||10
1614347440000|2021-02-26 13:50:40|18903.6|18899.6|18892.6|18888.6|18903.6|18899.6|18892.6|18888.6|143
1614347450000|2021-02-26 13:50:50|18894.2|18890.2|18886.4|18882.4|18894.2|18890.2|18884.8|18880.8|31
1614347460000|2021-02-26 13:51:00|18884.8|18880.8|18875.4|18871.4|18886.4|18882.4|18875.4|18871.4|23
1614347470000|2021-02-26 13:51:10|18878.6|18874.6|18881.7|18877.7|18883.3|18879.3|18877|18873|19
1614347480000|2021-02-26 13:51:20|18880.1|18876.1|18877|18873|18881.7|18877.7|18877|18873|51
1614347490000|2021-02-26 13:51:30|18878.6|18874.6|18875.4|18871.4|18883.3|18879.3|18875.4|18871.4|4
1614347500000|2021-02-26 13:51:40|18872.3|18868.3|18872.3|18868.3|18877|18873|18872.3|18868.3|25
1614347510000|2021-02-26 13:51:50|||||||||42
1614347520000|2021-02-26 13:52:00|||||||||50
1614347530000|2021-02-26 13:52:10|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18867.6|18863.6|30
1614347540000|2021-02-26 13:52:20|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|24
1614347550000|2021-02-26 13:52:30|18867.6|18863.6|18870.8|18866.8|18872.3|18868.3|18867.6|18863.6|17
1614347560000|2021-02-26 13:52:40|18872.3|18868.3|18889.5|18885.5|18891.1|18887.1|18872.3|18868.3|54
1614347570000|2021-02-26 13:52:50|18891.1|18887.1|18877|18873|18891.1|18887.1|18877|18873|38
1614347580000|2021-02-26 13:53:00|18878.6|18874.6|18894.2|18890.2|18894.2|18890.2|18878.6|18874.6|39
1614347590000|2021-02-26 13:53:10|18892.6|18888.6|18887.9|18883.9|18897.3|18893.3|18887.9|18883.9|99
1614347600000|2021-02-26 13:53:20|||||||||22
1614347610000|2021-02-26 13:53:30|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|18
1614347620000|2021-02-26 13:53:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|5
1614347630000|2021-02-26 13:53:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|18
1614347640000|2021-02-26 13:54:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|22
1614347650000|2021-02-26 13:54:10|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|25
1614347660000|2021-02-26 13:54:20|18886.4|18882.4|18883.3|18879.3|18887.9|18883.9|18883.3|18879.3|26
1614347670000|2021-02-26 13:54:30|18881.7|18877.7|18877|18873|18883.3|18879.3|18877|18873|10
1614347680000|2021-02-26 13:54:40|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|10
1614347690000|2021-02-26 13:54:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18867.6|18863.6|5
1614347700000|2021-02-26 13:55:00|18866.1|18862.1|18853.6|18849.6|18866.1|18862.1|18853.6|18849.6|44
1614347710000|2021-02-26 13:55:10|18850.4|18846.4|18855.1|18851.1|18856.7|18852.7|18847.3|18843.3|60
1614347720000|2021-02-26 13:55:20|18853.6|18849.6|18844.2|18840.2|18853.6|18849.6|18842.6|18838.6|46
1614347730000|2021-02-26 13:55:30|18841.1|18837.1|18834.8|18830.8|18841.1|18837.1|18833.3|18829.3|24
1614347740000|2021-02-26 13:55:40|18833.3|18829.3|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|31
1614347750000|2021-02-26 13:55:50|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|21
1614347760000|2021-02-26 13:56:00|18837.9|18833.9|18842.6|18838.6|18847.3|18843.3|18837.9|18833.9|55
1614347770000|2021-02-26 13:56:10|18844.2|18840.2|18841.1|18837.1|18856.7|18852.7|18841.1|18837.1|48
1614347780000|2021-02-26 13:56:20|18844.2|18840.2|18847.3|18843.3|18852|18848|18844.2|18840.2|41
1614347790000|2021-02-26 13:56:30|18850.4|18846.4|18845.8|18841.8|18853.6|18849.6|18845.8|18841.8|17
1614347800000|2021-02-26 13:56:40|18848.9|18844.9|18853.6|18849.6|18853.6|18849.6|18848.9|18844.9|12
1614347810000|2021-02-26 13:56:50|18852|18848|18848.9|18844.9|18852|18848|18847.3|18843.3|11
1614347820000|2021-02-26 13:57:00|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|2
1614347830000|2021-02-26 13:57:10|18847.3|18843.3|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|13
1614347840000|2021-02-26 13:57:20|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|13
1614347850000|2021-02-26 13:57:30|18836.4|18832.4|18839.5|18835.5|18839.5|18835.5|18836.4|18832.4|8
1614347860000|2021-02-26 13:57:40|18837.9|18833.9|18847.3|18843.3|18847.3|18843.3|18837.9|18833.9|26
1614347870000|2021-02-26 13:57:50|18845.8|18841.8|18842.6|18838.6|18847.3|18843.3|18841.1|18837.1|20
1614347880000|2021-02-26 13:58:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1614347890000|2021-02-26 13:58:10|18848.9|18844.9|18853.6|18849.6|18855.1|18851.1|18847.3|18843.3|52
1614347900000|2021-02-26 13:58:20|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18852|18848|56
1614347910000|2021-02-26 13:58:30|18861.4|18857.4|18869.2|18865.2|18870.8|18866.8|18859.8|18855.8|128
1614347920000|2021-02-26 13:58:40|18866.1|18862.1|18873.9|18869.9|18875.4|18871.4|18866.1|18862.1|72
1614347930000|2021-02-26 13:58:50|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|41
1614347940000|2021-02-26 13:59:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18864.5|18860.5|82
1614347950000|2021-02-26 13:59:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|44
1614347960000|2021-02-26 13:59:20|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|37
1614347970000|2021-02-26 13:59:30|18873.9|18869.9|18881.7|18877.7|18883.3|18879.3|18873.9|18869.9|58
1614347980000|2021-02-26 13:59:40|18883.3|18879.3|18878.6|18874.6|18886.4|18882.4|18878.6|18874.6|11
1614347990000|2021-02-26 13:59:50|18883.3|18879.3|18878.6|18874.6|18884.8|18880.8|18878.6|18874.6|10
1614348000000|2021-02-26 14:00:00|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|19
1614348010000|2021-02-26 14:00:10|18873.9|18869.9|18883.3|18879.3|18884.8|18880.8|18873.9|18869.9|23
1614348020000|2021-02-26 14:00:20|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|12
1614348030000|2021-02-26 14:00:30|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|32
1614348040000|2021-02-26 14:00:40|||||||||31
1614348050000|2021-02-26 14:00:50|18881.7|18877.7|18875.4|18871.4|18883.3|18879.3|18875.4|18871.4|54
1614348060000|2021-02-26 14:01:00|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18867.6|18863.6|26
1614348070000|2021-02-26 14:01:10|18870.8|18866.8|18866.1|18862.1|18870.8|18866.8|18864.5|18860.5|40
1614348080000|2021-02-26 14:01:20|18864.5|18860.5|18866.1|18862.1|18870.8|18866.8|18862.9|18858.9|52
1614348090000|2021-02-26 14:01:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|7
1614348100000|2021-02-26 14:01:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1614348110000|2021-02-26 14:01:50|18869.2|18865.2|18877|18873|18881.7|18877.7|18869.2|18865.2|35
1614348120000|2021-02-26 14:02:00|18878.6|18874.6|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|11
1614348130000|2021-02-26 14:02:10|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|14
1614348140000|2021-02-26 14:02:20|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18869.2|18865.2|31
1614348150000|2021-02-26 14:02:30|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18870.8|18866.8|19
1614348160000|2021-02-26 14:02:40|||||||||9
1614348170000|2021-02-26 14:02:50|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|5
1614348180000|2021-02-26 14:03:00|18870.8|18866.8|18878.6|18874.6|18878.6|18874.6|18869.2|18865.2|14
1614348190000|2021-02-26 14:03:10|18887.9|18883.9|18878.6|18874.6|18887.9|18883.9|18877|18873|21
1614348200000|2021-02-26 14:03:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|47
1614348210000|2021-02-26 14:03:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|19
1614348220000|2021-02-26 14:03:40|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|24
1614348230000|2021-02-26 14:03:50|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|85
1614348240000|2021-02-26 14:04:00|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18884.8|18880.8|46
1614348250000|2021-02-26 14:04:10|18891.1|18887.1|18881.7|18877.7|18891.1|18887.1|18881.7|18877.7|37
1614348260000|2021-02-26 14:04:20|18884.8|18880.8|18878.6|18874.6|18884.8|18880.8|18878.6|18874.6|26
1614348270000|2021-02-26 14:04:30|18875.4|18871.4|18878.6|18874.6|18881.7|18877.7|18875.4|18871.4|61
1614348280000|2021-02-26 14:04:40|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18878.6|18874.6|31
1614348290000|2021-02-26 14:04:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|22
1614348300000|2021-02-26 14:05:00|18891.1|18887.1|18872.3|18868.3|18891.1|18887.1|18869.2|18865.2|56
1614348310000|2021-02-26 14:05:10|18870.8|18866.8|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|11
1614348320000|2021-02-26 14:05:20|18866.1|18862.1|18870.8|18866.8|18872.3|18868.3|18864.5|18860.5|27
1614348330000|2021-02-26 14:05:30|18869.2|18865.2|18881.7|18877.7|18881.7|18877.7|18869.2|18865.2|36
1614348340000|2021-02-26 14:05:40|18883.3|18879.3|18887.9|18883.9|18891.1|18887.1|18883.3|18879.3|43
1614348350000|2021-02-26 14:05:50|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18881.7|18877.7|17
1614348360000|2021-02-26 14:06:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18877|18873|82
1614348370000|2021-02-26 14:06:10|18883.3|18879.3|18884.8|18880.8|18887.9|18883.9|18883.3|18879.3|66
1614348380000|2021-02-26 14:06:20|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|45
1614348390000|2021-02-26 14:06:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|20
1614348400000|2021-02-26 14:06:40|18887.9|18883.9|18875.4|18871.4|18887.9|18883.9|18875.4|18871.4|58
1614348410000|2021-02-26 14:06:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18869.2|18865.2|53
1614348420000|2021-02-26 14:07:00|18873.9|18869.9|18877|18873|18877|18873|18872.3|18868.3|78
1614348430000|2021-02-26 14:07:10|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|32
1614348440000|2021-02-26 14:07:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|73
1614348450000|2021-02-26 14:07:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|20
1614348460000|2021-02-26 14:07:40|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|83
1614348470000|2021-02-26 14:07:50|18878.6|18874.6|18869.2|18865.2|18878.6|18874.6|18866.1|18862.1|63
1614348480000|2021-02-26 14:08:00|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|22
1614348490000|2021-02-26 14:08:10|18867.6|18863.6|18869.2|18865.2|18872.3|18868.3|18866.1|18862.1|49
1614348500000|2021-02-26 14:08:20|18867.6|18863.6|18869.2|18865.2|18872.3|18868.3|18866.1|18862.1|22
1614348510000|2021-02-26 14:08:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|3
1614348520000|2021-02-26 14:08:40|18872.3|18868.3|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|58
1614348530000|2021-02-26 14:08:50|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18870.8|18866.8|67
1614348540000|2021-02-26 14:09:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|37
1614348550000|2021-02-26 14:09:10|18878.6|18874.6|18887.9|18883.9|18889.5|18885.5|18878.6|18874.6|63
1614348560000|2021-02-26 14:09:20|||||||||9
1614348570000|2021-02-26 14:09:30|18886.4|18882.4|18878.6|18874.6|18886.4|18882.4|18878.6|18874.6|24
1614348580000|2021-02-26 14:09:40|18875.4|18871.4|18864.5|18860.5|18875.4|18871.4|18862.9|18858.9|53
1614348590000|2021-02-26 14:09:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1614348600000|2021-02-26 14:10:00|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18859.8|18855.8|26
1614348610000|2021-02-26 14:10:10|18861.4|18857.4|18866.1|18862.1|18869.2|18865.2|18861.4|18857.4|56
1614348620000|2021-02-26 14:10:20|18867.6|18863.6|18875.4|18871.4|18881.7|18877.7|18867.6|18863.6|46
1614348630000|2021-02-26 14:10:30|18877|18873|18884.8|18880.8|18891.1|18887.1|18875.4|18871.4|109
1614348640000|2021-02-26 14:10:40|18886.4|18882.4|18894.2|18890.2|18894.2|18890.2|18886.4|18882.4|33
1614348650000|2021-02-26 14:10:50|18892.6|18888.6|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|41
1614348660000|2021-02-26 14:11:00|18889.5|18885.5|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|30
1614348670000|2021-02-26 14:11:10|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|16
1614348680000|2021-02-26 14:11:20|18892.6|18888.6|18900.4|18896.4|18900.4|18896.4|18889.5|18885.5|53
1614348690000|2021-02-26 14:11:30|18902|18898|18897.3|18893.3|18903.6|18899.6|18895.8|18891.8|33
1614348700000|2021-02-26 14:11:40|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18897.3|18893.3|41
1614348710000|2021-02-26 14:11:50|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|3
1614348720000|2021-02-26 14:12:00|18903.6|18899.6|18894.2|18890.2|18903.6|18899.6|18891.1|18887.1|39
1614348730000|2021-02-26 14:12:10|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|4
1614348740000|2021-02-26 14:12:20|18889.5|18885.5|18894.2|18890.2|18894.2|18890.2|18889.5|18885.5|16
1614348750000|2021-02-26 14:12:30|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|9
1614348760000|2021-02-26 14:12:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|12
1614348770000|2021-02-26 14:12:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1614348780000|2021-02-26 14:13:00|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|19
1614348790000|2021-02-26 14:13:10|18897.3|18893.3|18892.6|18888.6|18897.3|18893.3|18892.6|18888.6|3
1614348800000|2021-02-26 14:13:20|18891.1|18887.1|18884.8|18880.8|18892.6|18888.6|18884.8|18880.8|21
1614348810000|2021-02-26 14:13:30|18887.9|18883.9|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|16
1614348820000|2021-02-26 14:13:40|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18875.4|18871.4|16
1614348830000|2021-02-26 14:13:50|18883.3|18879.3|18878.6|18874.6|18883.3|18879.3|18878.6|18874.6|11
1614348840000|2021-02-26 14:14:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|26
1614348850000|2021-02-26 14:14:10|18877|18873|18881.7|18877.7|18883.3|18879.3|18875.4|18871.4|28
1614348860000|2021-02-26 14:14:20|18878.6|18874.6|18877|18873|18878.6|18874.6|18875.4|18871.4|7
1614348870000|2021-02-26 14:14:30|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|18
1614348880000|2021-02-26 14:14:40|||||||||5
1614348890000|2021-02-26 14:14:50|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|11
1614348900000|2021-02-26 14:15:00|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|39
1614348910000|2021-02-26 14:15:10|18867.6|18863.6|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|39
1614348920000|2021-02-26 14:15:20|18870.8|18866.8|18867.6|18863.6|18872.3|18868.3|18866.1|18862.1|29
1614348930000|2021-02-26 14:15:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18867.6|18863.6|28
1614348940000|2021-02-26 14:15:40|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|26
1614348950000|2021-02-26 14:15:50|18877|18873|18881.7|18877.7|18884.8|18880.8|18875.4|18871.4|30
1614348960000|2021-02-26 14:16:00|18880.1|18876.1|18872.3|18868.3|18881.7|18877.7|18872.3|18868.3|36
1614348970000|2021-02-26 14:16:10|18875.4|18871.4|18880.1|18876.1|18880.1|18876.1|18872.3|18868.3|32
1614348980000|2021-02-26 14:16:20|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18875.4|18871.4|19
1614348990000|2021-02-26 14:16:30|18881.7|18877.7|18883.3|18879.3|18884.8|18880.8|18878.6|18874.6|34
1614349000000|2021-02-26 14:16:40|||||||||10
1614349010000|2021-02-26 14:16:50|18884.8|18880.8|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|6
1614349020000|2021-02-26 14:17:00|18894.2|18890.2|18894.2|18890.2|18895.8|18891.8|18892.6|18888.6|29
1614349030000|2021-02-26 14:17:10|18895.8|18891.8|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|25
1614349040000|2021-02-26 14:17:20|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|4
1614349050000|2021-02-26 14:17:30|18891.1|18887.1|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|19
1614349060000|2021-02-26 14:17:40|18891.1|18887.1|18894.2|18890.2|18895.8|18891.8|18891.1|18887.1|22
1614349070000|2021-02-26 14:17:50|18892.6|18888.6|18897.3|18893.3|18897.3|18893.3|18892.6|18888.6|10
1614349080000|2021-02-26 14:18:00|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|30
1614349090000|2021-02-26 14:18:10|18894.2|18890.2|18892.6|18888.6|18895.8|18891.8|18891.1|18887.1|11
1614349100000|2021-02-26 14:18:20|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|12
1614349110000|2021-02-26 14:18:30|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|23
1614349120000|2021-02-26 14:18:40|18891.1|18887.1|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|2
1614349130000|2021-02-26 14:18:50|18891.1|18887.1|18895.8|18891.8|18897.3|18893.3|18889.5|18885.5|32
1614349140000|2021-02-26 14:19:00|18897.3|18893.3|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|37
1614349150000|2021-02-26 14:19:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|2
1614349160000|2021-02-26 14:19:20|18898.9|18894.9|18895.8|18891.8|18900.4|18896.4|18895.8|18891.8|82
1614349170000|2021-02-26 14:19:30|18894.2|18890.2|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|27
1614349180000|2021-02-26 14:19:40|18894.2|18890.2|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|7
1614349190000|2021-02-26 14:19:50|18897.3|18893.3|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|18
1614349200000|2021-02-26 14:20:00|18887.9|18883.9|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|15
1614349210000|2021-02-26 14:20:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|39
1614349220000|2021-02-26 14:20:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|15
1614349230000|2021-02-26 14:20:30|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|45
1614349240000|2021-02-26 14:20:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|35
1614349250000|2021-02-26 14:20:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|5
1614349260000|2021-02-26 14:21:00|18887.9|18883.9|18897.3|18893.3|18897.3|18893.3|18887.9|18883.9|46
1614349270000|2021-02-26 14:21:10|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|2
1614349280000|2021-02-26 14:21:20|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|4
1614349290000|2021-02-26 14:21:30|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|3
1614349300000|2021-02-26 14:21:40|||||||||2
1614349310000|2021-02-26 14:21:50|18894.2|18890.2|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|51
1614349320000|2021-02-26 14:22:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|10
1614349330000|2021-02-26 14:22:10|18905.1|18901.1|18902|18898|18906.7|18902.7|18900.4|18896.4|30
1614349340000|2021-02-26 14:22:20|18900.4|18896.4|18900.4|18896.4|18902|18898|18900.4|18896.4|9
1614349350000|2021-02-26 14:22:30|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18892.6|18888.6|4
1614349360000|2021-02-26 14:22:40|18891.1|18887.1|18894.2|18890.2|18895.8|18891.8|18891.1|18887.1|37
1614349370000|2021-02-26 14:22:50|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18886.4|18882.4|38
1614349380000|2021-02-26 14:23:00|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|70
1614349390000|2021-02-26 14:23:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|66
1614349400000|2021-02-26 14:23:20|18887.9|18883.9|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|73
1614349410000|2021-02-26 14:23:30|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|24
1614349420000|2021-02-26 14:23:40|18887.9|18883.9|18878.6|18874.6|18887.9|18883.9|18878.6|18874.6|22
1614349430000|2021-02-26 14:23:50|18880.1|18876.1|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|43
1614349440000|2021-02-26 14:24:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|89
1614349450000|2021-02-26 14:24:10|18880.1|18876.1|18872.3|18868.3|18880.1|18876.1|18872.3|18868.3|36
1614349460000|2021-02-26 14:24:20|18875.4|18871.4|18867.6|18863.6|18875.4|18871.4|18866.1|18862.1|29
1614349470000|2021-02-26 14:24:30|18866.1|18862.1|18869.2|18865.2|18870.8|18866.8|18866.1|18862.1|66
1614349480000|2021-02-26 14:24:40|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18864.5|18860.5|19
1614349490000|2021-02-26 14:24:50|18870.8|18866.8|18859.8|18855.8|18870.8|18866.8|18859.8|18855.8|31
1614349500000|2021-02-26 14:25:00|18861.4|18857.4|18864.5|18860.5|18866.1|18862.1|18861.4|18857.4|26
1614349510000|2021-02-26 14:25:10|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18858.3|18854.3|62
1614349520000|2021-02-26 14:25:20|18859.8|18855.8|18850.4|18846.4|18859.8|18855.8|18850.4|18846.4|66
1614349530000|2021-02-26 14:25:30|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|25
1614349540000|2021-02-26 14:25:40|18847.3|18843.3|18841.1|18837.1|18847.3|18843.3|18837.9|18833.9|73
1614349550000|2021-02-26 14:25:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18834.8|18830.8|4
1614349560000|2021-02-26 14:26:00|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18837.9|18833.9|47
1614349570000|2021-02-26 14:26:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|43
1614349580000|2021-02-26 14:26:20|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|68
1614349590000|2021-02-26 14:26:30|18845.8|18841.8|18841.1|18837.1|18845.8|18841.8|18841.1|18837.1|32
1614349600000|2021-02-26 14:26:40|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|59
1614349610000|2021-02-26 14:26:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|25
1614349620000|2021-02-26 14:27:00|18839.5|18835.5|18848.9|18844.9|18850.4|18846.4|18839.5|18835.5|12
1614349630000|2021-02-26 14:27:10|18850.4|18846.4|18842.6|18838.6|18850.4|18846.4|18839.5|18835.5|61
1614349640000|2021-02-26 14:27:20|18841.1|18837.1|18845.8|18841.8|18847.3|18843.3|18841.1|18837.1|9
1614349650000|2021-02-26 14:27:30|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18842.6|18838.6|13
1614349660000|2021-02-26 14:27:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18844.2|18840.2|34
1614349670000|2021-02-26 14:27:50|18853.6|18849.6|18866.1|18862.1|18866.1|18862.1|18853.6|18849.6|57
1614349680000|2021-02-26 14:28:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|82
1614349690000|2021-02-26 14:28:10|18869.2|18865.2|18873.9|18869.9|18875.4|18871.4|18866.1|18862.1|127
1614349700000|2021-02-26 14:28:20|18869.2|18865.2|18875.4|18871.4|18878.6|18874.6|18867.6|18863.6|59
1614349710000|2021-02-26 14:28:30|18878.6|18874.6|18869.2|18865.2|18878.6|18874.6|18864.5|18860.5|121
1614349720000|2021-02-26 14:28:40|18870.8|18866.8|18878.6|18874.6|18878.6|18874.6|18869.2|18865.2|28
1614349730000|2021-02-26 14:28:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18870.8|18866.8|16
1614349740000|2021-02-26 14:29:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18870.8|18866.8|27
1614349750000|2021-02-26 14:29:10|||||||||2
1614349760000|2021-02-26 14:29:20|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|5
1614349770000|2021-02-26 14:29:30|18859.8|18855.8|18864.5|18860.5|18864.5|18860.5|18859.8|18855.8|20
1614349780000|2021-02-26 14:29:40|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|9
1614349790000|2021-02-26 14:29:50|18867.6|18863.6|18859.8|18855.8|18867.6|18863.6|18859.8|18855.8|18
1614349800000|2021-02-26 14:30:00|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18859.8|18855.8|22
1614349810000|2021-02-26 14:30:10|18864.5|18860.5|18875.4|18871.4|18875.4|18871.4|18862.9|18858.9|19
1614349820000|2021-02-26 14:30:20|18872.3|18868.3|18866.1|18862.1|18875.4|18871.4|18866.1|18862.1|38
1614349830000|2021-02-26 14:30:30|18862.9|18858.9|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|10
1614349840000|2021-02-26 14:30:40|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|47
1614349850000|2021-02-26 14:30:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18852|18848|31
1614349860000|2021-02-26 14:31:00|18859.8|18855.8|18870.8|18866.8|18870.8|18866.8|18859.8|18855.8|19
1614349870000|2021-02-26 14:31:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|40
1614349880000|2021-02-26 14:31:20|18872.3|18868.3|18878.6|18874.6|18880.1|18876.1|18872.3|18868.3|58
1614349890000|2021-02-26 14:31:30|18877|18873|18884.8|18880.8|18887.9|18883.9|18877|18873|35
1614349900000|2021-02-26 14:31:40|18881.7|18877.7|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|42
1614349910000|2021-02-26 14:31:50|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|17
1614349920000|2021-02-26 14:32:00|18880.1|18876.1|18870.8|18866.8|18881.7|18877.7|18870.8|18866.8|22
1614349930000|2021-02-26 14:32:10|18872.3|18868.3|18862.9|18858.9|18872.3|18868.3|18862.9|18858.9|26
1614349940000|2021-02-26 14:32:20|18859.8|18855.8|18861.4|18857.4|18862.9|18858.9|18858.3|18854.3|16
1614349950000|2021-02-26 14:32:30|18862.9|18858.9|18859.8|18855.8|18869.2|18865.2|18856.7|18852.7|40
1614349960000|2021-02-26 14:32:40|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|47
1614349970000|2021-02-26 14:32:50|18855.1|18851.1|18859.8|18855.8|18859.8|18855.8|18855.1|18851.1|24
1614349980000|2021-02-26 14:33:00|18856.7|18852.7|18858.3|18854.3|18859.8|18855.8|18853.6|18849.6|92
1614349990000|2021-02-26 14:33:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|22
1614350000000|2021-02-26 14:33:20|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|28
1614350010000|2021-02-26 14:33:30|18848.9|18844.9|18848.9|18844.9|18853.6|18849.6|18847.3|18843.3|14
1614350020000|2021-02-26 14:33:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|14
1614350030000|2021-02-26 14:33:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18
1614350040000|2021-02-26 14:34:00|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18853.6|18849.6|45
1614350050000|2021-02-26 14:34:10|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|34
1614350060000|2021-02-26 14:34:20|18856.7|18852.7|18848.9|18844.9|18856.7|18852.7|18845.8|18841.8|52
1614350070000|2021-02-26 14:34:30|18847.3|18843.3|18853.6|18849.6|18853.6|18849.6|18841.1|18837.1|52
1614350080000|2021-02-26 14:34:40|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18855.1|18851.1|43
1614350090000|2021-02-26 14:34:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|86
1614350100000|2021-02-26 14:35:00|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18866.1|18862.1|64
1614350110000|2021-02-26 14:35:10|18872.3|18868.3|18866.1|18862.1|18872.3|18868.3|18866.1|18862.1|11
1614350120000|2021-02-26 14:35:20|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18856.7|18852.7|16
1614350130000|2021-02-26 14:35:30|18862.9|18858.9|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|15
1614350140000|2021-02-26 14:35:40|18862.9|18858.9|18875.4|18871.4|18875.4|18871.4|18862.9|18858.9|16
1614350150000|2021-02-26 14:35:50|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|40
1614350160000|2021-02-26 14:36:00|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|10
1614350170000|2021-02-26 14:36:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|26
1614350180000|2021-02-26 14:36:20|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|21
1614350190000|2021-02-26 14:36:30|18878.6|18874.6|18884.8|18880.8|18884.8|18880.8|18877|18873|59
1614350200000|2021-02-26 14:36:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|49
1614350210000|2021-02-26 14:36:50|18886.4|18882.4|18891.1|18887.1|18891.1|18887.1|18886.4|18882.4|42
1614350220000|2021-02-26 14:37:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18881.7|18877.7|45
1614350230000|2021-02-26 14:37:10|18881.7|18877.7|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|62
1614350240000|2021-02-26 14:37:20|18891.1|18887.1|18884.8|18880.8|18891.1|18887.1|18883.3|18879.3|37
1614350250000|2021-02-26 14:37:30|18886.4|18882.4|18887.9|18883.9|18889.5|18885.5|18884.8|18880.8|24
1614350260000|2021-02-26 14:37:40|18891.1|18887.1|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|33
1614350270000|2021-02-26 14:37:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18887.9|18883.9|104
1614350280000|2021-02-26 14:38:00|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|11
1614350290000|2021-02-26 14:38:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|3
1614350300000|2021-02-26 14:38:20|18877|18873|18881.7|18877.7|18881.7|18877.7|18877|18873|22
1614350310000|2021-02-26 14:38:30|18878.6|18874.6|18883.3|18879.3|18883.3|18879.3|18878.6|18874.6|26
1614350320000|2021-02-26 14:38:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|9
1614350330000|2021-02-26 14:38:50|18883.3|18879.3|18875.4|18871.4|18883.3|18879.3|18875.4|18871.4|25
1614350340000|2021-02-26 14:39:00|18873.9|18869.9|18866.1|18862.1|18875.4|18871.4|18866.1|18862.1|24
1614350350000|2021-02-26 14:39:10|18864.5|18860.5|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|7
1614350360000|2021-02-26 14:39:20|18866.1|18862.1|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|24
1614350370000|2021-02-26 14:39:30|18866.1|18862.1|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|31
1614350380000|2021-02-26 14:39:40|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|26
1614350390000|2021-02-26 14:39:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|36
1614350400000|2021-02-26 14:40:00|18867.6|18863.6|18861.4|18857.4|18869.2|18865.2|18859.8|18855.8|13
1614350410000|2021-02-26 14:40:10|18859.8|18855.8|18856.7|18852.7|18861.4|18857.4|18856.7|18852.7|15
1614350420000|2021-02-26 14:40:20|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|15
1614350430000|2021-02-26 14:40:30|18853.6|18849.6|18842.6|18838.6|18853.6|18849.6|18842.6|18838.6|52
1614350440000|2021-02-26 14:40:40|18841.1|18837.1|18842.6|18838.6|18847.3|18843.3|18841.1|18837.1|69
1614350450000|2021-02-26 14:40:50|18841.1|18837.1|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|21
1614350460000|2021-02-26 14:41:00|18837.9|18833.9|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|72
1614350470000|2021-02-26 14:41:10|18833.3|18829.3|18823.9|18819.9|18834.8|18830.8|18822.3|18818.3|34
1614350480000|2021-02-26 14:41:20|18822.3|18818.3|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|50
1614350490000|2021-02-26 14:41:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|57
1614350500000|2021-02-26 14:41:40|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18830.1|18826.1|38
1614350510000|2021-02-26 14:41:50|18837.9|18833.9|18837.9|18833.9|18842.6|18838.6|18837.9|18833.9|29
1614350520000|2021-02-26 14:42:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|9
1614350530000|2021-02-26 14:42:10|18848.9|18844.9|18847.3|18843.3|18852|18848|18847.3|18843.3|26
1614350540000|2021-02-26 14:42:20|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|9
1614350550000|2021-02-26 14:42:30|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|45
1614350560000|2021-02-26 14:42:40|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|20
1614350570000|2021-02-26 14:42:50|18852|18848|18859.8|18855.8|18859.8|18855.8|18852|18848|18
1614350580000|2021-02-26 14:43:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|30
1614350590000|2021-02-26 14:43:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|22
1614350600000|2021-02-26 14:43:20|18867.6|18863.6|18869.2|18865.2|18872.3|18868.3|18867.6|18863.6|39
1614350610000|2021-02-26 14:43:30|18872.3|18868.3|18870.8|18866.8|18875.4|18871.4|18869.2|18865.2|28
1614350620000|2021-02-26 14:43:40|18869.2|18865.2|18875.4|18871.4|18875.4|18871.4|18866.1|18862.1|8
1614350630000|2021-02-26 14:43:50|18880.1|18876.1|18875.4|18871.4|18880.1|18876.1|18875.4|18871.4|16
1614350640000|2021-02-26 14:44:00|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|5
1614350650000|2021-02-26 14:44:10|18870.8|18866.8|18872.3|18868.3|18873.9|18869.9|18869.2|18865.2|14
1614350660000|2021-02-26 14:44:20|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18870.8|18866.8|20
1614350670000|2021-02-26 14:44:30|||||||||13
1614350680000|2021-02-26 14:44:40|18870.8|18866.8|18875.4|18871.4|18878.6|18874.6|18870.8|18866.8|100
1614350690000|2021-02-26 14:44:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|9
1614350700000|2021-02-26 14:45:00|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|24
1614350710000|2021-02-26 14:45:10|18881.7|18877.7|18867.6|18863.6|18881.7|18877.7|18866.1|18862.1|14
1614350720000|2021-02-26 14:45:20|18869.2|18865.2|18873.9|18869.9|18873.9|18869.9|18864.5|18860.5|91
1614350730000|2021-02-26 14:45:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|40
1614350740000|2021-02-26 14:45:40|18869.2|18865.2|18875.4|18871.4|18875.4|18871.4|18867.6|18863.6|48
1614350750000|2021-02-26 14:45:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|14
1614350760000|2021-02-26 14:46:00|18869.2|18865.2|18869.2|18865.2|18878.6|18874.6|18869.2|18865.2|88
1614350770000|2021-02-26 14:46:10|18870.8|18866.8|18866.1|18862.1|18875.4|18871.4|18866.1|18862.1|39
1614350780000|2021-02-26 14:46:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18864.5|18860.5|54
1614350790000|2021-02-26 14:46:30|18870.8|18866.8|18859.8|18855.8|18870.8|18866.8|18859.8|18855.8|49
1614350800000|2021-02-26 14:46:40|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|79
1614350810000|2021-02-26 14:46:50|18858.3|18854.3|18858.3|18854.3|18861.4|18857.4|18856.7|18852.7|43
1614350820000|2021-02-26 14:47:00|18859.8|18855.8|18847.3|18843.3|18859.8|18855.8|18847.3|18843.3|47
1614350830000|2021-02-26 14:47:10|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|25
1614350840000|2021-02-26 14:47:20|18852|18848|18852|18848|18853.6|18849.6|18847.3|18843.3|38
1614350850000|2021-02-26 14:47:30|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|43
1614350860000|2021-02-26 14:47:40|18850.4|18846.4|18844.2|18840.2|18850.4|18846.4|18844.2|18840.2|21
1614350870000|2021-02-26 14:47:50|18847.3|18843.3|18855.1|18851.1|18855.1|18851.1|18847.3|18843.3|173
1614350880000|2021-02-26 14:48:00|18853.6|18849.6|18858.3|18854.3|18859.8|18855.8|18853.6|18849.6|16
1614350890000|2021-02-26 14:48:10|18856.7|18852.7|18862.9|18858.9|18866.1|18862.1|18856.7|18852.7|86
1614350900000|2021-02-26 14:48:20|18861.4|18857.4|18855.1|18851.1|18861.4|18857.4|18853.6|18849.6|18
1614350910000|2021-02-26 14:48:30|18853.6|18849.6|18833.3|18829.3|18853.6|18849.6|18831.7|18827.7|74
1614350920000|2021-02-26 14:48:40|18834.8|18830.8|18842.6|18838.6|18842.6|18838.6|18834.8|18830.8|36
1614350930000|2021-02-26 14:48:50|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18833.3|18829.3|49
1614350940000|2021-02-26 14:49:00|18844.2|18840.2|18828.6|18824.6|18844.2|18840.2|18822.3|18818.3|48
1614350950000|2021-02-26 14:49:10|18834.8|18830.8|18834.8|18830.8|18841.1|18837.1|18833.3|18829.3|24
1614350960000|2021-02-26 14:49:20|18833.3|18829.3|18836.4|18832.4|18837.9|18833.9|18831.7|18827.7|18
1614350970000|2021-02-26 14:49:30|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|13
1614350980000|2021-02-26 14:49:40|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18831.7|18827.7|16
1614350990000|2021-02-26 14:49:50|18833.3|18829.3|18827|18823|18833.3|18829.3|18825.4|18821.4|12
1614351000000|2021-02-26 14:50:00|18828.6|18824.6|18819.2|18815.2|18830.1|18826.1|18819.2|18815.2|36
1614351010000|2021-02-26 14:50:10|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|16
1614351020000|2021-02-26 14:50:20|18822.3|18818.3|18820.8|18816.8|18825.4|18821.4|18819.2|18815.2|39
1614351030000|2021-02-26 14:50:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|19
1614351040000|2021-02-26 14:50:40|18823.9|18819.9|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|28
1614351050000|2021-02-26 14:50:50|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18825.4|18821.4|24
1614351060000|2021-02-26 14:51:00|18830.1|18826.1|18814.5|18810.5|18830.1|18826.1|18814.5|18810.5|32
1614351070000|2021-02-26 14:51:10|18812.9|18808.9|18817.6|18813.6|18822.3|18818.3|18812.9|18808.9|28
1614351080000|2021-02-26 14:51:20|18819.2|18815.2|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|4
1614351090000|2021-02-26 14:51:30|18823.9|18819.9|18814.5|18810.5|18825.4|18821.4|18814.5|18810.5|18
1614351100000|2021-02-26 14:51:40|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18811.4|18807.4|7
1614351110000|2021-02-26 14:51:50|18809.8|18805.8|18817.6|18813.6|18817.6|18813.6|18809.8|18805.8|24
1614351120000|2021-02-26 14:52:00|18819.2|18815.2|18814.5|18810.5|18819.2|18815.2|18809.8|18805.8|13
1614351130000|2021-02-26 14:52:10|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|24
1614351140000|2021-02-26 14:52:20|18816.1|18812.1|18820.8|18816.8|18822.3|18818.3|18816.1|18812.1|36
1614351150000|2021-02-26 14:52:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|45
1614351160000|2021-02-26 14:52:40|18823.9|18819.9|18825.4|18821.4|18827|18823|18823.9|18819.9|15
1614351170000|2021-02-26 14:52:50|18819.2|18815.2|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|39
1614351180000|2021-02-26 14:53:00|18820.8|18816.8|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|65
1614351190000|2021-02-26 14:53:10|18827|18823|18834.8|18830.8|18834.8|18830.8|18827|18823|36
1614351200000|2021-02-26 14:53:20|18837.9|18833.9|18833.3|18829.3|18837.9|18833.9|18833.3|18829.3|36
1614351210000|2021-02-26 14:53:30|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|32
1614351220000|2021-02-26 14:53:40|18831.7|18827.7|18822.3|18818.3|18831.7|18827.7|18820.8|18816.8|38
1614351230000|2021-02-26 14:53:50|18820.8|18816.8|18823.9|18819.9|18825.4|18821.4|18819.2|18815.2|44
1614351240000|2021-02-26 14:54:00|18822.3|18818.3|18830.1|18826.1|18830.1|18826.1|18822.3|18818.3|17
1614351250000|2021-02-26 14:54:10|18831.7|18827.7|18828.6|18824.6|18834.8|18830.8|18827|18823|31
1614351260000|2021-02-26 14:54:20|18827|18823|18823.9|18819.9|18831.7|18827.7|18823.9|18819.9|88
1614351270000|2021-02-26 14:54:30|18822.3|18818.3|18828.6|18824.6|18830.1|18826.1|18822.3|18818.3|21
1614351280000|2021-02-26 14:54:40|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|37
1614351290000|2021-02-26 14:54:50|18833.3|18829.3|18834.8|18830.8|18836.4|18832.4|18828.6|18824.6|49
1614351300000|2021-02-26 14:55:00|18836.4|18832.4|18828.6|18824.6|18836.4|18832.4|18825.4|18821.4|30
1614351310000|2021-02-26 14:55:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|36
1614351320000|2021-02-26 14:55:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|17
1614351330000|2021-02-26 14:55:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|52
1614351340000|2021-02-26 14:55:40|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|28
1614351350000|2021-02-26 14:55:50|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|23
1614351360000|2021-02-26 14:56:00|18823.9|18819.9|18831.7|18827.7|18831.7|18827.7|18823.9|18819.9|27
1614351370000|2021-02-26 14:56:10|18833.3|18829.3|18834.8|18830.8|18836.4|18832.4|18833.3|18829.3|35
1614351380000|2021-02-26 14:56:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18828.6|18824.6|27
1614351390000|2021-02-26 14:56:30|18836.4|18832.4|18841.1|18837.1|18841.1|18837.1|18834.8|18830.8|27
1614351400000|2021-02-26 14:56:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|20
1614351410000|2021-02-26 14:56:50|18844.2|18840.2|18848.9|18844.9|18850.4|18846.4|18844.2|18840.2|28
1614351420000|2021-02-26 14:57:00|18847.3|18843.3|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|50
1614351430000|2021-02-26 14:57:10|18850.4|18846.4|18853.6|18849.6|18855.1|18851.1|18848.9|18844.9|30
1614351440000|2021-02-26 14:57:20|18852|18848|18842.6|18838.6|18856.7|18852.7|18842.6|18838.6|74
1614351450000|2021-02-26 14:57:30|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|50
1614351460000|2021-02-26 14:57:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|44
1614351470000|2021-02-26 14:57:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|6
1614351480000|2021-02-26 14:58:00|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|15
1614351490000|2021-02-26 14:58:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|33
1614351500000|2021-02-26 14:58:20|18834.8|18830.8|18842.6|18838.6|18844.2|18840.2|18834.8|18830.8|64
1614351510000|2021-02-26 14:58:30|18844.2|18840.2|18834.8|18830.8|18844.2|18840.2|18834.8|18830.8|9
1614351520000|2021-02-26 14:58:40|18831.7|18827.7|18827|18823|18831.7|18827.7|18825.4|18821.4|34
1614351530000|2021-02-26 14:58:50|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|6
1614351540000|2021-02-26 14:59:00|18822.3|18818.3|18812.9|18808.9|18823.9|18819.9|18812.9|18808.9|187
1614351550000|2021-02-26 14:59:10|18809.8|18805.8|18798.9|18794.9|18811.4|18807.4|18798.9|18794.9|87
1614351560000|2021-02-26 14:59:20|18800.4|18796.4|18795.8|18791.8|18800.4|18796.4|18795.8|18791.8|31
1614351570000|2021-02-26 14:59:30|18797.3|18793.3|18791.1|18787.1|18798.9|18794.9|18791.1|18787.1|51
1614351580000|2021-02-26 14:59:40|18792.6|18788.6|18769.2|18765.2|18794.2|18790.2|18766.1|18762.1|133
1614351590000|2021-02-26 14:59:50|18770.8|18766.8|18762.9|18758.9|18773.9|18769.9|18762.9|18758.9|73
1614351600000|2021-02-26 15:00:00|18766.1|18762.1|18775.4|18771.4|18775.4|18771.4|18764.5|18760.5|60
1614351610000|2021-02-26 15:00:10|18778.6|18774.6|18802|18798|18803.6|18799.6|18778.6|18774.6|128
1614351620000|2021-02-26 15:00:20|18792.6|18788.6|18791.1|18787.1|18805.1|18801.1|18783.3|18779.3|67
1614351630000|2021-02-26 15:00:30|18789.5|18785.5|18800.4|18796.4|18805.1|18801.1|18789.5|18785.5|58
1614351640000|2021-02-26 15:00:40|18802|18798|18794.2|18790.2|18805.1|18801.1|18794.2|18790.2|52
1614351650000|2021-02-26 15:00:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18784.8|18780.8|33
1614351660000|2021-02-26 15:01:00|18792.6|18788.6|18792.6|18788.6|18800.4|18796.4|18792.6|18788.6|35
1614351670000|2021-02-26 15:01:10|18789.5|18785.5|18784.8|18780.8|18792.6|18788.6|18778.6|18774.6|54
1614351680000|2021-02-26 15:01:20|18786.4|18782.4|18787.9|18783.9|18791.1|18787.1|18781.7|18777.7|44
1614351690000|2021-02-26 15:01:30|18789.5|18785.5|18780.1|18776.1|18791.1|18787.1|18778.6|18774.6|25
1614351700000|2021-02-26 15:01:40|18781.7|18777.7|18795.8|18791.8|18795.8|18791.8|18781.7|18777.7|26
1614351710000|2021-02-26 15:01:50|18794.2|18790.2|18792.6|18788.6|18802|18798|18791.1|18787.1|80
1614351720000|2021-02-26 15:02:00|18791.1|18787.1|18786.4|18782.4|18791.1|18787.1|18778.6|18774.6|32
1614351730000|2021-02-26 15:02:10|18787.9|18783.9|18802|18798|18802|18798|18787.9|18783.9|57
1614351740000|2021-02-26 15:02:20|18800.4|18796.4|18806.7|18802.7|18809.8|18805.8|18800.4|18796.4|57
1614351750000|2021-02-26 15:02:30|18805.1|18801.1|18794.2|18790.2|18805.1|18801.1|18791.1|18787.1|21
1614351760000|2021-02-26 15:02:40|18795.8|18791.8|18802|18798|18803.6|18799.6|18795.8|18791.8|22
1614351770000|2021-02-26 15:02:50|18800.4|18796.4|18787.9|18783.9|18802|18798|18787.9|18783.9|34
1614351780000|2021-02-26 15:03:00|18784.8|18780.8|18794.2|18790.2|18794.2|18790.2|18781.7|18777.7|76
1614351790000|2021-02-26 15:03:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|35
1614351800000|2021-02-26 15:03:20|18794.2|18790.2|18791.1|18787.1|18803.6|18799.6|18791.1|18787.1|45
1614351810000|2021-02-26 15:03:30|18789.5|18785.5|18797.3|18793.3|18797.3|18793.3|18789.5|18785.5|55
1614351820000|2021-02-26 15:03:40|18794.2|18790.2|18791.1|18787.1|18797.3|18793.3|18789.5|18785.5|49
1614351830000|2021-02-26 15:03:50|18792.6|18788.6|18787.9|18783.9|18797.3|18793.3|18787.9|18783.9|54
1614351840000|2021-02-26 15:04:00|18784.8|18780.8|18778.6|18774.6|18787.9|18783.9|18778.6|18774.6|24
1614351850000|2021-02-26 15:04:10|18775.4|18771.4|18781.7|18777.7|18781.7|18777.7|18775.4|18771.4|49
1614351860000|2021-02-26 15:04:20|18783.3|18779.3|18784.8|18780.8|18787.9|18783.9|18778.6|18774.6|36
1614351870000|2021-02-26 15:04:30|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18778.6|18774.6|37
1614351880000|2021-02-26 15:04:40|18783.3|18779.3|18770.8|18766.8|18783.3|18779.3|18770.8|18766.8|65
1614351890000|2021-02-26 15:04:50|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|55
1614351900000|2021-02-26 15:05:00|18767.6|18763.6|18784.8|18780.8|18786.4|18782.4|18766.1|18762.1|58
1614351910000|2021-02-26 15:05:10|18783.3|18779.3|18772.3|18768.3|18784.8|18780.8|18772.3|18768.3|30
1614351920000|2021-02-26 15:05:20|18769.2|18765.2|18772.3|18768.3|18775.4|18771.4|18769.2|18765.2|35
1614351930000|2021-02-26 15:05:30|18769.2|18765.2|18772.3|18768.3|18773.9|18769.9|18766.1|18762.1|147
1614351940000|2021-02-26 15:05:40|18775.4|18771.4|18791.1|18787.1|18791.1|18787.1|18775.4|18771.4|59
1614351950000|2021-02-26 15:05:50|18792.6|18788.6|18797.3|18793.3|18802|18798|18792.6|18788.6|47
1614351960000|2021-02-26 15:06:00|18791.1|18787.1|18798.9|18794.9|18798.9|18794.9|18791.1|18787.1|49
1614351970000|2021-02-26 15:06:10|18797.3|18793.3|18800.4|18796.4|18805.1|18801.1|18797.3|18793.3|46
1614351980000|2021-02-26 15:06:20|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18797.3|18793.3|20
1614351990000|2021-02-26 15:06:30|18803.6|18799.6|18787.9|18783.9|18803.6|18799.6|18783.3|18779.3|46
1614352000000|2021-02-26 15:06:40|18789.5|18785.5|18784.8|18780.8|18789.5|18785.5|18778.6|18774.6|24
1614352010000|2021-02-26 15:06:50|18787.9|18783.9|18797.3|18793.3|18797.3|18793.3|18787.9|18783.9|48
1614352020000|2021-02-26 15:07:00|18794.2|18790.2|18789.5|18785.5|18795.8|18791.8|18783.3|18779.3|23
1614352030000|2021-02-26 15:07:10|18787.9|18783.9|18787.9|18783.9|18795.8|18791.8|18784.8|18780.8|58
1614352040000|2021-02-26 15:07:20|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18784.8|18780.8|50
1614352050000|2021-02-26 15:07:30|18787.9|18783.9|18783.3|18779.3|18787.9|18783.9|18781.7|18777.7|19
1614352060000|2021-02-26 15:07:40|18781.7|18777.7|18778.6|18774.6|18784.8|18780.8|18775.4|18771.4|52
1614352070000|2021-02-26 15:07:50|18780.1|18776.1|18784.8|18780.8|18787.9|18783.9|18778.6|18774.6|26
1614352080000|2021-02-26 15:08:00|18783.3|18779.3|18777|18773|18783.3|18779.3|18769.2|18765.2|29
1614352090000|2021-02-26 15:08:10|18778.6|18774.6|18775.4|18771.4|18780.1|18776.1|18775.4|18771.4|18
1614352100000|2021-02-26 15:08:20|18773.9|18769.9|18772.3|18768.3|18778.6|18774.6|18772.3|18768.3|35
1614352110000|2021-02-26 15:08:30|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18769.2|18765.2|16
1614352120000|2021-02-26 15:08:40|18770.8|18766.8|18781.7|18777.7|18781.7|18777.7|18770.8|18766.8|56
1614352130000|2021-02-26 15:08:50|18784.8|18780.8|18787.9|18783.9|18794.2|18790.2|18784.8|18780.8|91
1614352140000|2021-02-26 15:09:00|18786.4|18782.4|18772.3|18768.3|18786.4|18782.4|18772.3|18768.3|6
1614352150000|2021-02-26 15:09:10|18775.4|18771.4|18777|18773|18780.1|18776.1|18775.4|18771.4|26
1614352160000|2021-02-26 15:09:20|18775.4|18771.4|18797.3|18793.3|18798.9|18794.9|18775.4|18771.4|62
1614352170000|2021-02-26 15:09:30|18798.9|18794.9|18806.7|18802.7|18806.7|18802.7|18798.9|18794.9|67
1614352180000|2021-02-26 15:09:40|18805.1|18801.1|18802|18798|18809.8|18805.8|18800.4|18796.4|20
1614352190000|2021-02-26 15:09:50|18803.6|18799.6|18809.8|18805.8|18816.1|18812.1|18802|18798|112
1614352200000|2021-02-26 15:10:00|18814.5|18810.5|18809.8|18805.8|18816.1|18812.1|18805.1|18801.1|74
1614352210000|2021-02-26 15:10:10|18812.9|18808.9|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|60
1614352220000|2021-02-26 15:10:20|18808.3|18804.3|18800.4|18796.4|18808.3|18804.3|18800.4|18796.4|59
1614352230000|2021-02-26 15:10:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18794.2|18790.2|38
1614352240000|2021-02-26 15:10:40|18798.9|18794.9|18808.3|18804.3|18812.9|18808.9|18798.9|18794.9|44
1614352250000|2021-02-26 15:10:50|18809.8|18805.8|18819.2|18815.2|18819.2|18815.2|18806.7|18802.7|23
1614352260000|2021-02-26 15:11:00|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18809.8|18805.8|58
1614352270000|2021-02-26 15:11:10|18814.5|18810.5|18803.6|18799.6|18814.5|18810.5|18803.6|18799.6|43
1614352280000|2021-02-26 15:11:20|18802|18798|18803.6|18799.6|18805.1|18801.1|18794.2|18790.2|43
1614352290000|2021-02-26 15:11:30|18800.4|18796.4|18789.5|18785.5|18800.4|18796.4|18787.9|18783.9|40
1614352300000|2021-02-26 15:11:40|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18786.4|18782.4|47
1614352310000|2021-02-26 15:11:50|18786.4|18782.4|18789.5|18785.5|18791.1|18787.1|18786.4|18782.4|24
1614352320000|2021-02-26 15:12:00|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18786.4|18782.4|22
1614352330000|2021-02-26 15:12:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|46
1614352340000|2021-02-26 15:12:20|18800.4|18796.4|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|46
1614352350000|2021-02-26 15:12:30|18789.5|18785.5|18775.4|18771.4|18791.1|18787.1|18772.3|18768.3|44
1614352360000|2021-02-26 15:12:40|18773.9|18769.9|18786.4|18782.4|18789.5|18785.5|18773.9|18769.9|56
1614352370000|2021-02-26 15:12:50|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|54
1614352380000|2021-02-26 15:13:00|18786.4|18782.4|18783.3|18779.3|18786.4|18782.4|18783.3|18779.3|22
1614352390000|2021-02-26 15:13:10|18784.8|18780.8|18792.6|18788.6|18795.8|18791.8|18781.7|18777.7|154
1614352400000|2021-02-26 15:13:20|18794.2|18790.2|18800.4|18796.4|18803.6|18799.6|18794.2|18790.2|80
1614352410000|2021-02-26 15:13:30|18802|18798|18808.3|18804.3|18808.3|18804.3|18800.4|18796.4|12
1614352420000|2021-02-26 15:13:40|18806.7|18802.7|18802|18798|18806.7|18802.7|18800.4|18796.4|15
1614352430000|2021-02-26 15:13:50|18800.4|18796.4|18809.8|18805.8|18809.8|18805.8|18798.9|18794.9|30
1614352440000|2021-02-26 15:14:00|18808.3|18804.3|18816.1|18812.1|18816.1|18812.1|18806.7|18802.7|18
1614352450000|2021-02-26 15:14:10|18812.9|18808.9|18814.5|18810.5|18816.1|18812.1|18809.8|18805.8|34
1614352460000|2021-02-26 15:14:20|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18806.7|18802.7|64
1614352470000|2021-02-26 15:14:30|18817.6|18813.6|18812.9|18808.9|18819.2|18815.2|18811.4|18807.4|25
1614352480000|2021-02-26 15:14:40|18805.1|18801.1|18798.9|18794.9|18806.7|18802.7|18798.9|18794.9|42
1614352490000|2021-02-26 15:14:50|18797.3|18793.3|18795.8|18791.8|18798.9|18794.9|18794.2|18790.2|92
1614352500000|2021-02-26 15:15:00|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18794.2|18790.2|65
1614352510000|2021-02-26 15:15:10|18798.9|18794.9|18802|18798|18803.6|18799.6|18797.3|18793.3|26
1614352520000|2021-02-26 15:15:20|18800.4|18796.4|18795.8|18791.8|18800.4|18796.4|18795.8|18791.8|12
1614352530000|2021-02-26 15:15:30|18794.2|18790.2|18791.1|18787.1|18795.8|18791.8|18791.1|18787.1|10
1614352540000|2021-02-26 15:15:40|18792.6|18788.6|18784.8|18780.8|18792.6|18788.6|18784.8|18780.8|16
1614352550000|2021-02-26 15:15:50|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18775.4|18771.4|31
1614352560000|2021-02-26 15:16:00|18778.6|18774.6|18783.3|18779.3|18784.8|18780.8|18778.6|18774.6|44
1614352570000|2021-02-26 15:16:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18777|18773|20
1614352580000|2021-02-26 15:16:20|18783.3|18779.3|18780.1|18776.1|18783.3|18779.3|18775.4|18771.4|32
1614352590000|2021-02-26 15:16:30|18781.7|18777.7|18773.9|18769.9|18783.3|18779.3|18773.9|18769.9|19
1614352600000|2021-02-26 15:16:40|18772.3|18768.3|18764.5|18760.5|18775.4|18771.4|18762.9|18758.9|54
1614352610000|2021-02-26 15:16:50|18766.1|18762.1|18756.7|18752.7|18766.1|18762.1|18756.7|18752.7|25
1614352620000|2021-02-26 15:17:00|18759.8|18755.8|18766.1|18762.1|18767.6|18763.6|18759.8|18755.8|55
1614352630000|2021-02-26 15:17:10|18767.6|18763.6|18769.2|18765.2|18772.3|18768.3|18766.1|18762.1|96
1614352640000|2021-02-26 15:17:20|18767.6|18763.6|18756.7|18752.7|18767.6|18763.6|18756.7|18752.7|36
1614352650000|2021-02-26 15:17:30|18761.4|18757.4|18762.9|18758.9|18766.1|18762.1|18761.4|18757.4|44
1614352660000|2021-02-26 15:17:40|18766.1|18762.1|18772.3|18768.3|18775.4|18771.4|18766.1|18762.1|23
1614352670000|2021-02-26 15:17:50|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|12
1614352680000|2021-02-26 15:18:00|18772.3|18768.3|18781.7|18777.7|18784.8|18780.8|18770.8|18766.8|15
1614352690000|2021-02-26 15:18:10|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|2
1614352700000|2021-02-26 15:18:20|18781.7|18777.7|18772.3|18768.3|18783.3|18779.3|18772.3|18768.3|37
1614352710000|2021-02-26 15:18:30|18773.9|18769.9|18769.2|18765.2|18773.9|18769.9|18767.6|18763.6|13
1614352720000|2021-02-26 15:18:40|18772.3|18768.3|18778.6|18774.6|18778.6|18774.6|18770.8|18766.8|11
1614352730000|2021-02-26 15:18:50|18777|18773|18781.7|18777.7|18783.3|18779.3|18777|18773|36
1614352740000|2021-02-26 15:19:00|18780.1|18776.1|18781.7|18777.7|18784.8|18780.8|18780.1|18776.1|32
1614352750000|2021-02-26 15:19:10|18784.8|18780.8|18791.1|18787.1|18792.6|18788.6|18784.8|18780.8|72
1614352760000|2021-02-26 15:19:20|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18784.8|18780.8|53
1614352770000|2021-02-26 15:19:30|18791.1|18787.1|18806.7|18802.7|18806.7|18802.7|18791.1|18787.1|26
1614352780000|2021-02-26 15:19:40|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|71
1614352790000|2021-02-26 15:19:50|18812.9|18808.9|18822.3|18818.3|18822.3|18818.3|18812.9|18808.9|53
1614352800000|2021-02-26 15:20:00|18823.9|18819.9|18806.7|18802.7|18823.9|18819.9|18806.7|18802.7|72
1614352810000|2021-02-26 15:20:10|18808.3|18804.3|18817.6|18813.6|18817.6|18813.6|18808.3|18804.3|24
1614352820000|2021-02-26 15:20:20|18816.1|18812.1|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|52
1614352830000|2021-02-26 15:20:30|18811.4|18807.4|18805.1|18801.1|18814.5|18810.5|18803.6|18799.6|17
1614352840000|2021-02-26 15:20:40|18803.6|18799.6|18808.3|18804.3|18809.8|18805.8|18802|18798|61
1614352850000|2021-02-26 15:20:50|18809.8|18805.8|18803.6|18799.6|18809.8|18805.8|18803.6|18799.6|18
1614352860000|2021-02-26 15:21:00|18805.1|18801.1|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|23
1614352870000|2021-02-26 15:21:10|18812.9|18808.9|18816.1|18812.1|18819.2|18815.2|18808.3|18804.3|76
1614352880000|2021-02-26 15:21:20|18817.6|18813.6|18809.8|18805.8|18817.6|18813.6|18809.8|18805.8|52
1614352890000|2021-02-26 15:21:30|18811.4|18807.4|18805.1|18801.1|18811.4|18807.4|18805.1|18801.1|34
1614352900000|2021-02-26 15:21:40|18806.7|18802.7|18798.9|18794.9|18806.7|18802.7|18797.3|18793.3|32
1614352910000|2021-02-26 15:21:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|19
1614352920000|2021-02-26 15:22:00|18792.6|18788.6|18792.6|18788.6|18797.3|18793.3|18791.1|18787.1|19
1614352930000|2021-02-26 15:22:10|18794.2|18790.2|18783.3|18779.3|18794.2|18790.2|18781.7|18777.7|23
1614352940000|2021-02-26 15:22:20|18781.7|18777.7|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|23
1614352950000|2021-02-26 15:22:30|18784.8|18780.8|18781.7|18777.7|18787.9|18783.9|18781.7|18777.7|18
1614352960000|2021-02-26 15:22:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18772.3|18768.3|30
1614352970000|2021-02-26 15:22:50|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18772.3|18768.3|49
1614352980000|2021-02-26 15:23:00|18781.7|18777.7|18784.8|18780.8|18787.9|18783.9|18780.1|18776.1|22
1614352990000|2021-02-26 15:23:10|18786.4|18782.4|18784.8|18780.8|18791.1|18787.1|18781.7|18777.7|39
1614353000000|2021-02-26 15:23:20|18783.3|18779.3|18777|18773|18783.3|18779.3|18777|18773|22
1614353010000|2021-02-26 15:23:30|18778.6|18774.6|18769.2|18765.2|18780.1|18776.1|18769.2|18765.2|20
1614353020000|2021-02-26 15:23:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|45
1614353030000|2021-02-26 15:23:50|18767.6|18763.6|18772.3|18768.3|18772.3|18768.3|18767.6|18763.6|31
1614353040000|2021-02-26 15:24:00|18773.9|18769.9|18770.8|18766.8|18778.6|18774.6|18769.2|18765.2|19
1614353050000|2021-02-26 15:24:10|18775.4|18771.4|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|46
1614353060000|2021-02-26 15:24:20|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|12
1614353070000|2021-02-26 15:24:30|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|21
1614353080000|2021-02-26 15:24:40|18766.1|18762.1|18759.8|18755.8|18766.1|18762.1|18758.3|18754.3|24
1614353090000|2021-02-26 15:24:50|18758.3|18754.3|18761.4|18757.4|18762.9|18758.9|18758.3|18754.3|18
1614353100000|2021-02-26 15:25:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|10
1614353110000|2021-02-26 15:25:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|27
1614353120000|2021-02-26 15:25:20|18764.5|18760.5|18766.1|18762.1|18767.6|18763.6|18764.5|18760.5|70
1614353130000|2021-02-26 15:25:30|18767.6|18763.6|18770.8|18766.8|18775.4|18771.4|18766.1|18762.1|36
1614353140000|2021-02-26 15:25:40|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18761.4|18757.4|15
1614353150000|2021-02-26 15:25:50|18766.1|18762.1|18756.7|18752.7|18766.1|18762.1|18756.7|18752.7|19
1614353160000|2021-02-26 15:26:00|18755.1|18751.1|18747.3|18743.3|18756.7|18752.7|18747.3|18743.3|35
1614353170000|2021-02-26 15:26:10|18745.8|18741.8|18748.9|18744.9|18750.4|18746.4|18745.8|18741.8|80
1614353180000|2021-02-26 15:26:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18745.8|18741.8|26
1614353190000|2021-02-26 15:26:30|18752|18748|18756.7|18752.7|18756.7|18752.7|18750.4|18746.4|46
1614353200000|2021-02-26 15:26:40|18759.8|18755.8|18753.6|18749.6|18759.8|18755.8|18753.6|18749.6|29
1614353210000|2021-02-26 15:26:50|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|14
1614353220000|2021-02-26 15:27:00|18747.3|18743.3|18753.6|18749.6|18756.7|18752.7|18747.3|18743.3|41
1614353230000|2021-02-26 15:27:10|18756.7|18752.7|18750.4|18746.4|18756.7|18752.7|18747.3|18743.3|19
1614353240000|2021-02-26 15:27:20|18753.6|18749.6|18741.1|18737.1|18753.6|18749.6|18741.1|18737.1|49
1614353250000|2021-02-26 15:27:30|18742.6|18738.6|18733.3|18729.3|18744.2|18740.2|18731.7|18727.7|155
1614353260000|2021-02-26 15:27:40|18730.1|18726.1|18723.9|18719.9|18731.7|18727.7|18723.9|18719.9|57
1614353270000|2021-02-26 15:27:50|18722.3|18718.3|18727|18723|18731.7|18727.7|18719.2|18715.2|77
1614353280000|2021-02-26 15:28:00|18728.6|18724.6|18730.1|18726.1|18734.8|18730.8|18725.4|18721.4|44
1614353290000|2021-02-26 15:28:10|18728.6|18724.6|18737.9|18733.9|18737.9|18733.9|18728.6|18724.6|49
1614353300000|2021-02-26 15:28:20|18736.4|18732.4|18730.1|18726.1|18736.4|18732.4|18728.6|18724.6|70
1614353310000|2021-02-26 15:28:30|18731.7|18727.7|18734.8|18730.8|18741.1|18737.1|18728.6|18724.6|35
1614353320000|2021-02-26 15:28:40|18736.4|18732.4|18725.4|18721.4|18736.4|18732.4|18722.3|18718.3|54
1614353330000|2021-02-26 15:28:50|18722.3|18718.3|18734.8|18730.8|18734.8|18730.8|18722.3|18718.3|53
1614353340000|2021-02-26 15:29:00|18733.3|18729.3|18737.9|18733.9|18737.9|18733.9|18727|18723|39
1614353350000|2021-02-26 15:29:10|18736.4|18732.4|18741.1|18737.1|18744.2|18740.2|18736.4|18732.4|70
1614353360000|2021-02-26 15:29:20|18737.9|18733.9|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|43
1614353370000|2021-02-26 15:29:30|18742.6|18738.6|18748.9|18744.9|18752|18748|18742.6|18738.6|31
1614353380000|2021-02-26 15:29:40|18747.3|18743.3|18753.6|18749.6|18756.7|18752.7|18747.3|18743.3|49
1614353390000|2021-02-26 15:29:50|18756.7|18752.7|18734.8|18730.8|18756.7|18752.7|18734.8|18730.8|32
1614353400000|2021-02-26 15:30:00|18736.4|18732.4|18728.6|18724.6|18737.9|18733.9|18728.6|18724.6|75
1614353410000|2021-02-26 15:30:10|18727|18723|18734.8|18730.8|18734.8|18730.8|18727|18723|30
1614353420000|2021-02-26 15:30:20|18733.3|18729.3|18744.2|18740.2|18745.8|18741.8|18733.3|18729.3|56
1614353430000|2021-02-26 15:30:30|18745.8|18741.8|18739.5|18735.5|18747.3|18743.3|18739.5|18735.5|41
1614353440000|2021-02-26 15:30:40|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18734.8|18730.8|72
1614353450000|2021-02-26 15:30:50|18741.1|18737.1|18744.2|18740.2|18745.8|18741.8|18741.1|18737.1|55
1614353460000|2021-02-26 15:31:00|18741.1|18737.1|18734.8|18730.8|18741.1|18737.1|18733.3|18729.3|25
1614353470000|2021-02-26 15:31:10|18733.3|18729.3|18727|18723|18733.3|18729.3|18727|18723|53
1614353480000|2021-02-26 15:31:20|18728.6|18724.6|18730.1|18726.1|18739.5|18735.5|18728.6|18724.6|50
1614353490000|2021-02-26 15:31:30|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18730.1|18726.1|107
1614353500000|2021-02-26 15:31:40|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18731.7|18727.7|43
1614353510000|2021-02-26 15:31:50|18736.4|18732.4|18737.9|18733.9|18739.5|18735.5|18733.3|18729.3|31
1614353520000|2021-02-26 15:32:00|18736.4|18732.4|18727|18723|18737.9|18733.9|18727|18723|34
1614353530000|2021-02-26 15:32:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18725.4|18721.4|55
1614353540000|2021-02-26 15:32:20|18730.1|18726.1|18737.9|18733.9|18737.9|18733.9|18730.1|18726.1|84
1614353550000|2021-02-26 15:32:30|18741.1|18737.1|18727|18723|18741.1|18737.1|18725.4|18721.4|115
1614353560000|2021-02-26 15:32:40|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18719.2|18715.2|56
1614353570000|2021-02-26 15:32:50|18731.7|18727.7|18734.8|18730.8|18739.5|18735.5|18728.6|18724.6|87
1614353580000|2021-02-26 15:33:00|18737.9|18733.9|18744.2|18740.2|18744.2|18740.2|18734.8|18730.8|68
1614353590000|2021-02-26 15:33:10|18745.8|18741.8|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|26
1614353600000|2021-02-26 15:33:20|18753.6|18749.6|18744.2|18740.2|18753.6|18749.6|18744.2|18740.2|21
1614353610000|2021-02-26 15:33:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18737.9|18733.9|38
1614353620000|2021-02-26 15:33:40|18747.3|18743.3|18752|18748|18755.1|18751.1|18744.2|18740.2|26
1614353630000|2021-02-26 15:33:50|18753.6|18749.6|18747.3|18743.3|18753.6|18749.6|18744.2|18740.2|35
1614353640000|2021-02-26 15:34:00|18750.4|18746.4|18739.5|18735.5|18750.4|18746.4|18739.5|18735.5|54
1614353650000|2021-02-26 15:34:10|18741.1|18737.1|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|18
1614353660000|2021-02-26 15:34:20|18734.8|18730.8|18734.8|18730.8|18741.1|18737.1|18731.7|18727.7|85
1614353670000|2021-02-26 15:34:30|18736.4|18732.4|18742.6|18738.6|18742.6|18738.6|18736.4|18732.4|41
1614353680000|2021-02-26 15:34:40|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18737.9|18733.9|42
1614353690000|2021-02-26 15:34:50|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18739.5|18735.5|32
1614353700000|2021-02-26 15:35:00|18737.9|18733.9|18753.6|18749.6|18753.6|18749.6|18737.9|18733.9|83
1614353710000|2021-02-26 15:35:10|18755.1|18751.1|18747.3|18743.3|18755.1|18751.1|18745.8|18741.8|33
1614353720000|2021-02-26 15:35:20|18748.9|18744.9|18745.8|18741.8|18748.9|18744.9|18745.8|18741.8|15
1614353730000|2021-02-26 15:35:30|18744.2|18740.2|18748.9|18744.9|18753.6|18749.6|18744.2|18740.2|34
1614353740000|2021-02-26 15:35:40|18750.4|18746.4|18758.3|18754.3|18758.3|18754.3|18750.4|18746.4|30
1614353750000|2021-02-26 15:35:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18753.6|18749.6|46
1614353760000|2021-02-26 15:36:00|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18756.7|18752.7|23
1614353770000|2021-02-26 15:36:10|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18761.4|18757.4|29
1614353780000|2021-02-26 15:36:20|18767.6|18763.6|18766.1|18762.1|18772.3|18768.3|18764.5|18760.5|52
1614353790000|2021-02-26 15:36:30|18767.6|18763.6|18775.4|18771.4|18775.4|18771.4|18766.1|18762.1|46
1614353800000|2021-02-26 15:36:40|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|15
1614353810000|2021-02-26 15:36:50|18775.4|18771.4|18780.1|18776.1|18781.7|18777.7|18773.9|18769.9|33
1614353820000|2021-02-26 15:37:00|18778.6|18774.6|18766.1|18762.1|18781.7|18777.7|18766.1|18762.1|49
1614353830000|2021-02-26 15:37:10|18767.6|18763.6|18758.3|18754.3|18767.6|18763.6|18758.3|18754.3|43
1614353840000|2021-02-26 15:37:20|18759.8|18755.8|18755.1|18751.1|18759.8|18755.8|18753.6|18749.6|39
1614353850000|2021-02-26 15:37:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|59
1614353860000|2021-02-26 15:37:40|18755.1|18751.1|18758.3|18754.3|18759.8|18755.8|18753.6|18749.6|25
1614353870000|2021-02-26 15:37:50|18759.8|18755.8|18766.1|18762.1|18769.2|18765.2|18758.3|18754.3|52
1614353880000|2021-02-26 15:38:00|18764.5|18760.5|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|29
1614353890000|2021-02-26 15:38:10|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|9
1614353900000|2021-02-26 15:38:20|18761.4|18757.4|18756.7|18752.7|18761.4|18757.4|18756.7|18752.7|41
1614353910000|2021-02-26 15:38:30|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|59
1614353920000|2021-02-26 15:38:40|18758.3|18754.3|18759.8|18755.8|18764.5|18760.5|18758.3|18754.3|34
1614353930000|2021-02-26 15:38:50|18761.4|18757.4|18756.7|18752.7|18762.9|18758.9|18756.7|18752.7|30
1614353940000|2021-02-26 15:39:00|18758.3|18754.3|18761.4|18757.4|18761.4|18757.4|18756.7|18752.7|73
1614353960000|2021-02-26 15:39:20|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|7
1614353970000|2021-02-26 15:39:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|8
1614353980000|2021-02-26 15:39:40|18761.4|18757.4|18769.2|18765.2|18769.2|18765.2|18761.4|18757.4|21
1614353990000|2021-02-26 15:39:50|18770.8|18766.8|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|32
1614354000000|2021-02-26 15:40:00|18772.3|18768.3|18784.8|18780.8|18784.8|18780.8|18772.3|18768.3|51
1614354010000|2021-02-26 15:40:10|18783.3|18779.3|18792.6|18788.6|18792.6|18788.6|18783.3|18779.3|31
1614354020000|2021-02-26 15:40:20|18794.2|18790.2|18789.5|18785.5|18794.2|18790.2|18789.5|18785.5|23
1614354030000|2021-02-26 15:40:30|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|37
1614354040000|2021-02-26 15:40:40|18794.2|18790.2|18772.3|18768.3|18794.2|18790.2|18772.3|18768.3|74
1614354050000|2021-02-26 15:40:50|18762.9|18758.9|18767.6|18763.6|18769.2|18765.2|18762.9|18758.9|44
1614354060000|2021-02-26 15:41:00|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18764.5|18760.5|13
1614354070000|2021-02-26 15:41:10|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18767.6|18763.6|35
1614354080000|2021-02-26 15:41:20|18772.3|18768.3|18769.2|18765.2|18775.4|18771.4|18767.6|18763.6|86
1614354090000|2021-02-26 15:41:30|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|23
1614354100000|2021-02-26 15:41:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|22
1614354110000|2021-02-26 15:41:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|19
1614354120000|2021-02-26 15:42:00|18758.3|18754.3|18770.8|18766.8|18770.8|18766.8|18758.3|18754.3|60
1614354130000|2021-02-26 15:42:10|18769.2|18765.2|18784.8|18780.8|18797.3|18793.3|18767.6|18763.6|73
1614354140000|2021-02-26 15:42:20|18783.3|18779.3|18780.1|18776.1|18787.9|18783.9|18773.9|18769.9|50
1614354150000|2021-02-26 15:42:30|18781.7|18777.7|18773.9|18769.9|18781.7|18777.7|18773.9|18769.9|58
1614354160000|2021-02-26 15:42:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18767.6|18763.6|28
1614354170000|2021-02-26 15:42:50|18770.8|18766.8|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|52
1614354180000|2021-02-26 15:43:00|18769.2|18765.2|18783.3|18779.3|18783.3|18779.3|18769.2|18765.2|34
1614354190000|2021-02-26 15:43:10|18784.8|18780.8|18787.9|18783.9|18791.1|18787.1|18781.7|18777.7|54
1614354200000|2021-02-26 15:43:20|18789.5|18785.5|18781.7|18777.7|18789.5|18785.5|18781.7|18777.7|19
1614354210000|2021-02-26 15:43:30|18780.1|18776.1|18791.1|18787.1|18791.1|18787.1|18778.6|18774.6|8
1614354220000|2021-02-26 15:43:40|18789.5|18785.5|18791.1|18787.1|18797.3|18793.3|18787.9|18783.9|21
1614354230000|2021-02-26 15:43:50|18789.5|18785.5|18797.3|18793.3|18797.3|18793.3|18787.9|18783.9|12
1614354240000|2021-02-26 15:44:00|18794.2|18790.2|18792.6|18788.6|18798.9|18794.9|18792.6|18788.6|38
1614354250000|2021-02-26 15:44:10|18794.2|18790.2|18798.9|18794.9|18800.4|18796.4|18791.1|18787.1|33
1614354260000|2021-02-26 15:44:20|18800.4|18796.4|18781.7|18777.7|18800.4|18796.4|18781.7|18777.7|30
1614354270000|2021-02-26 15:44:30|18780.1|18776.1|18784.8|18780.8|18787.9|18783.9|18780.1|18776.1|27
1614354280000|2021-02-26 15:44:40|18783.3|18779.3|18794.2|18790.2|18794.2|18790.2|18783.3|18779.3|15
1614354290000|2021-02-26 15:44:50|18792.6|18788.6|18792.6|18788.6|18800.4|18796.4|18791.1|18787.1|18
1614354300000|2021-02-26 15:45:00|18791.1|18787.1|18800.4|18796.4|18800.4|18796.4|18787.9|18783.9|85
1614354310000|2021-02-26 15:45:10|18797.3|18793.3|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|30
1614354320000|2021-02-26 15:45:20|18797.3|18793.3|18809.8|18805.8|18809.8|18805.8|18794.2|18790.2|31
1614354330000|2021-02-26 15:45:30|18808.3|18804.3|18814.5|18810.5|18814.5|18810.5|18808.3|18804.3|33
1614354340000|2021-02-26 15:45:40|18812.9|18808.9|18816.1|18812.1|18819.2|18815.2|18812.9|18808.9|53
1614354350000|2021-02-26 15:45:50|18817.6|18813.6|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|16
1614354360000|2021-02-26 15:46:00|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18803.6|18799.6|77
1614354370000|2021-02-26 15:46:10|18811.4|18807.4|18822.3|18818.3|18822.3|18818.3|18809.8|18805.8|27
1614354380000|2021-02-26 15:46:20|18820.8|18816.8|18823.9|18819.9|18825.4|18821.4|18819.2|18815.2|50
1614354390000|2021-02-26 15:46:30|18825.4|18821.4|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|99
1614354400000|2021-02-26 15:46:40|18820.8|18816.8|18816.1|18812.1|18820.8|18816.8|18816.1|18812.1|24
1614354410000|2021-02-26 15:46:50|18812.9|18808.9|18816.1|18812.1|18817.6|18813.6|18812.9|18808.9|13
1614354420000|2021-02-26 15:47:00|18814.5|18810.5|18808.3|18804.3|18816.1|18812.1|18808.3|18804.3|19
1614354430000|2021-02-26 15:47:10|18806.7|18802.7|18822.3|18818.3|18825.4|18821.4|18803.6|18799.6|60
1614354440000|2021-02-26 15:47:20|18819.2|18815.2|18823.9|18819.9|18825.4|18821.4|18819.2|18815.2|52
1614354450000|2021-02-26 15:47:30|18822.3|18818.3|18830.1|18826.1|18831.7|18827.7|18819.2|18815.2|25
1614354460000|2021-02-26 15:47:40|18831.7|18827.7|18828.6|18824.6|18837.9|18833.9|18828.6|18824.6|84
1614354470000|2021-02-26 15:47:50|18827|18823|18819.2|18815.2|18827|18823|18819.2|18815.2|26
1614354480000|2021-02-26 15:48:00|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18812.9|18808.9|32
1614354490000|2021-02-26 15:48:10|18819.2|18815.2|18833.3|18829.3|18836.4|18832.4|18819.2|18815.2|39
1614354500000|2021-02-26 15:48:20|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18830.1|18826.1|19
1614354510000|2021-02-26 15:48:30|18836.4|18832.4|18828.6|18824.6|18839.5|18835.5|18828.6|18824.6|32
1614354520000|2021-02-26 15:48:40|18830.1|18826.1|18841.1|18837.1|18841.1|18837.1|18830.1|18826.1|30
1614354530000|2021-02-26 15:48:50|18842.6|18838.6|18847.3|18843.3|18850.4|18846.4|18841.1|18837.1|33
1614354540000|2021-02-26 15:49:00|18845.8|18841.8|18841.1|18837.1|18847.3|18843.3|18834.8|18830.8|81
1614354550000|2021-02-26 15:49:10|18839.5|18835.5|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|18
1614354560000|2021-02-26 15:49:20|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18831.7|18827.7|12
1614354570000|2021-02-26 15:49:30|18834.8|18830.8|18842.6|18838.6|18842.6|18838.6|18834.8|18830.8|14
1614354580000|2021-02-26 15:49:40|18841.1|18837.1|18836.4|18832.4|18841.1|18837.1|18836.4|18832.4|17
1614354590000|2021-02-26 15:49:50|18837.9|18833.9|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|76
1614354600000|2021-02-26 15:50:00|18836.4|18832.4|18847.3|18843.3|18852|18848|18836.4|18832.4|53
1614354610000|2021-02-26 15:50:10|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18841.1|18837.1|58
1614354620000|2021-02-26 15:50:20|18845.8|18841.8|18834.8|18830.8|18845.8|18841.8|18834.8|18830.8|71
1614354630000|2021-02-26 15:50:30|18830.1|18826.1|18833.3|18829.3|18837.9|18833.9|18830.1|18826.1|14
1614354640000|2021-02-26 15:50:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|6
1614354650000|2021-02-26 15:50:50|18837.9|18833.9|18844.2|18840.2|18845.8|18841.8|18836.4|18832.4|47
1614354660000|2021-02-26 15:51:00|18845.8|18841.8|18837.9|18833.9|18847.3|18843.3|18837.9|18833.9|43
1614354670000|2021-02-26 15:51:10|18834.8|18830.8|18837.9|18833.9|18841.1|18837.1|18834.8|18830.8|46
1614354680000|2021-02-26 15:51:20|18839.5|18835.5|18823.9|18819.9|18839.5|18835.5|18822.3|18818.3|44
1614354690000|2021-02-26 15:51:30|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18819.2|18815.2|75
1614354700000|2021-02-26 15:51:40|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|9
1614354710000|2021-02-26 15:51:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|39
1614354720000|2021-02-26 15:52:00|18817.6|18813.6|18819.2|18815.2|18822.3|18818.3|18817.6|18813.6|40
1614354730000|2021-02-26 15:52:10|18816.1|18812.1|18820.8|18816.8|18820.8|18816.8|18809.8|18805.8|32
1614354740000|2021-02-26 15:52:20|18822.3|18818.3|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|45
1614354750000|2021-02-26 15:52:30|18820.8|18816.8|18820.8|18816.8|18825.4|18821.4|18819.2|18815.2|51
1614354760000|2021-02-26 15:52:40|18819.2|18815.2|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|23
1614354770000|2021-02-26 15:52:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|23
1614354780000|2021-02-26 15:53:00|18819.2|18815.2|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|42
1614354790000|2021-02-26 15:53:10|18822.3|18818.3|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|31
1614354800000|2021-02-26 15:53:20|18827|18823|18831.7|18827.7|18834.8|18830.8|18827|18823|23
1614354810000|2021-02-26 15:53:30|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|11
1614354820000|2021-02-26 15:53:40|18833.3|18829.3|18836.4|18832.4|18836.4|18832.4|18831.7|18827.7|14
1614354830000|2021-02-26 15:53:50|18837.9|18833.9|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|14
1614354840000|2021-02-26 15:54:00|18827|18823|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|24
1614354850000|2021-02-26 15:54:10|18820.8|18816.8|18812.9|18808.9|18820.8|18816.8|18811.4|18807.4|13
1614354860000|2021-02-26 15:54:20|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18808.3|18804.3|24
1614354870000|2021-02-26 15:54:30|18811.4|18807.4|18800.4|18796.4|18811.4|18807.4|18787.9|18783.9|99
1614354880000|2021-02-26 15:54:40|18802|18798|18798.9|18794.9|18803.6|18799.6|18797.3|18793.3|21
1614354890000|2021-02-26 15:54:50|18800.4|18796.4|18786.4|18782.4|18800.4|18796.4|18786.4|18782.4|11
1614354900000|2021-02-26 15:55:00|18787.9|18783.9|18787.9|18783.9|18792.6|18788.6|18784.8|18780.8|39
1614354910000|2021-02-26 15:55:10|18789.5|18785.5|18794.2|18790.2|18794.2|18790.2|18786.4|18782.4|23
1614354920000|2021-02-26 15:55:20|18792.6|18788.6|18798.9|18794.9|18798.9|18794.9|18792.6|18788.6|8
1614354930000|2021-02-26 15:55:30|18800.4|18796.4|18789.5|18785.5|18800.4|18796.4|18787.9|18783.9|14
1614354940000|2021-02-26 15:55:40|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18786.4|18782.4|11
1614354950000|2021-02-26 15:55:50|18789.5|18785.5|18791.1|18787.1|18794.2|18790.2|18789.5|18785.5|13
1614354960000|2021-02-26 15:56:00|18787.9|18783.9|18798.9|18794.9|18798.9|18794.9|18787.9|18783.9|28
1614354970000|2021-02-26 15:56:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|10
1614354980000|2021-02-26 15:56:20|18802|18798|18806.7|18802.7|18811.4|18807.4|18802|18798|72
1614354990000|2021-02-26 15:56:30|18802|18798|18806.7|18802.7|18812.9|18808.9|18802|18798|14
1614355000000|2021-02-26 15:56:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|14
1614355010000|2021-02-26 15:56:50|18811.4|18807.4|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|21
1614355020000|2021-02-26 15:57:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18802|18798|26
1614355030000|2021-02-26 15:57:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|16
1614355040000|2021-02-26 15:57:20|18805.1|18801.1|18795.8|18791.8|18805.1|18801.1|18795.8|18791.8|19
1614355050000|2021-02-26 15:57:30|18794.2|18790.2|18797.3|18793.3|18800.4|18796.4|18791.1|18787.1|28
1614355060000|2021-02-26 15:57:40|18800.4|18796.4|18808.3|18804.3|18812.9|18808.9|18797.3|18793.3|32
1614355070000|2021-02-26 15:57:50|18806.7|18802.7|18802|18798|18806.7|18802.7|18800.4|18796.4|8
1614355080000|2021-02-26 15:58:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18798.9|18794.9|27
1614355090000|2021-02-26 15:58:10|18809.8|18805.8|18819.2|18815.2|18819.2|18815.2|18809.8|18805.8|19
1614355100000|2021-02-26 15:58:20|18823.9|18819.9|18820.8|18816.8|18827|18823|18819.2|18815.2|95
1614355110000|2021-02-26 15:58:30|18819.2|18815.2|18816.1|18812.1|18820.8|18816.8|18816.1|18812.1|10
1614355120000|2021-02-26 15:58:40|18817.6|18813.6|18823.9|18819.9|18825.4|18821.4|18817.6|18813.6|17
1614355130000|2021-02-26 15:58:50|18822.3|18818.3|18817.6|18813.6|18823.9|18819.9|18817.6|18813.6|8
1614355140000|2021-02-26 15:59:00|18816.1|18812.1|18825.4|18821.4|18825.4|18821.4|18816.1|18812.1|22
1614355150000|2021-02-26 15:59:10|18823.9|18819.9|18833.3|18829.3|18833.3|18829.3|18823.9|18819.9|17
1614355160000|2021-02-26 15:59:20|18831.7|18827.7|18827|18823|18831.7|18827.7|18825.4|18821.4|10
1614355170000|2021-02-26 15:59:30|18825.4|18821.4|18827|18823|18827|18823|18822.3|18818.3|14
1614355180000|2021-02-26 15:59:40|18825.4|18821.4|18825.4|18821.4|18827|18823|18822.3|18818.3|44
1614355190000|2021-02-26 15:59:50|18823.9|18819.9|18816.1|18812.1|18825.4|18821.4|18811.4|18807.4|40
1614355200000|2021-02-26 16:00:00|18814.5|18810.5|18803.6|18799.6|18816.1|18812.1|18803.6|18799.6|51
1614355210000|2021-02-26 16:00:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|40
1614355220000|2021-02-26 16:00:20|18802|18798|18806.7|18802.7|18806.7|18802.7|18802|18798|17
1614355230000|2021-02-26 16:00:30|18809.8|18805.8|18806.7|18802.7|18817.6|18813.6|18803.6|18799.6|107
1614355240000|2021-02-26 16:00:40|18808.3|18804.3|18816.1|18812.1|18819.2|18815.2|18806.7|18802.7|59
1614355250000|2021-02-26 16:00:50|18817.6|18813.6|18806.7|18802.7|18819.2|18815.2|18806.7|18802.7|32
1614355260000|2021-02-26 16:01:00|18803.6|18799.6|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|64
1614355270000|2021-02-26 16:01:10|18806.7|18802.7|18806.7|18802.7|18812.9|18808.9|18805.1|18801.1|67
1614355280000|2021-02-26 16:01:20|18803.6|18799.6|18795.8|18791.8|18806.7|18802.7|18795.8|18791.8|79
1614355290000|2021-02-26 16:01:30|18794.2|18790.2|18795.8|18791.8|18800.4|18796.4|18794.2|18790.2|28
1614355300000|2021-02-26 16:01:40|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|32
1614355310000|2021-02-26 16:01:50|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|33
1614355320000|2021-02-26 16:02:00|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|62
1614355330000|2021-02-26 16:02:10|18795.8|18791.8|18803.6|18799.6|18803.6|18799.6|18794.2|18790.2|33
1614355340000|2021-02-26 16:02:20|18802|18798|18797.3|18793.3|18803.6|18799.6|18794.2|18790.2|29
1614355350000|2021-02-26 16:02:30|||||||||10
1614355360000|2021-02-26 16:02:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|38
1614355370000|2021-02-26 16:02:50|18798.9|18794.9|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|51
1614355380000|2021-02-26 16:03:00|18791.1|18787.1|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|12
1614355390000|2021-02-26 16:03:10|18795.8|18791.8|18791.1|18787.1|18797.3|18793.3|18789.5|18785.5|66
1614355400000|2021-02-26 16:03:20|18792.6|18788.6|18800.4|18796.4|18800.4|18796.4|18792.6|18788.6|12
1614355410000|2021-02-26 16:03:30|18802|18798|18808.3|18804.3|18809.8|18805.8|18800.4|18796.4|33
1614355420000|2021-02-26 16:03:40|18806.7|18802.7|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|10
1614355430000|2021-02-26 16:03:50|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18805.1|18801.1|14
1614355440000|2021-02-26 16:04:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18803.6|18799.6|43
1614355450000|2021-02-26 16:04:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|35
1614355460000|2021-02-26 16:04:20|18806.7|18802.7|18809.8|18805.8|18811.4|18807.4|18806.7|18802.7|49
1614355470000|2021-02-26 16:04:30|18812.9|18808.9|18819.2|18815.2|18819.2|18815.2|18812.9|18808.9|62
1614355480000|2021-02-26 16:04:40|18817.6|18813.6|18823.9|18819.9|18823.9|18819.9|18817.6|18813.6|70
1614355490000|2021-02-26 16:04:50|18822.3|18818.3|18819.2|18815.2|18827|18823|18819.2|18815.2|20
1614355500000|2021-02-26 16:05:00|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|25
1614355510000|2021-02-26 16:05:10|18816.1|18812.1|18820.8|18816.8|18822.3|18818.3|18816.1|18812.1|43
1614355520000|2021-02-26 16:05:20|18819.2|18815.2|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|18
1614355530000|2021-02-26 16:05:30|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|15
1614355540000|2021-02-26 16:05:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18808.3|18804.3|32
1614355550000|2021-02-26 16:05:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|16
1614355560000|2021-02-26 16:06:00|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|33
1614355570000|2021-02-26 16:06:10|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|20
1614355580000|2021-02-26 16:06:20|18808.3|18804.3|18803.6|18799.6|18808.3|18804.3|18803.6|18799.6|18
1614355590000|2021-02-26 16:06:30|18802|18798|18778.6|18774.6|18803.6|18799.6|18778.6|18774.6|53
1614355600000|2021-02-26 16:06:40|18780.1|18776.1|18787.9|18783.9|18787.9|18783.9|18777|18773|66
1614355610000|2021-02-26 16:06:50|18791.1|18787.1|18792.6|18788.6|18797.3|18793.3|18787.9|18783.9|96
1614355620000|2021-02-26 16:07:00|18791.1|18787.1|18778.6|18774.6|18791.1|18787.1|18778.6|18774.6|73
1614355630000|2021-02-26 16:07:10|18780.1|18776.1|18784.8|18780.8|18787.9|18783.9|18780.1|18776.1|77
1614355640000|2021-02-26 16:07:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|8
1614355650000|2021-02-26 16:07:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|30
1614355660000|2021-02-26 16:07:40|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|10
1614355670000|2021-02-26 16:07:50|18780.1|18776.1|18777|18773|18781.7|18777.7|18777|18773|6
1614355680000|2021-02-26 16:08:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|23
1614355690000|2021-02-26 16:08:10|18781.7|18777.7|18780.1|18776.1|18784.8|18780.8|18778.6|18774.6|34
1614355700000|2021-02-26 16:08:20|18781.7|18777.7|18775.4|18771.4|18781.7|18777.7|18775.4|18771.4|16
1614355710000|2021-02-26 16:08:30|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|2
1614355720000|2021-02-26 16:08:40|18772.3|18768.3|18773.9|18769.9|18778.6|18774.6|18772.3|18768.3|31
1614355730000|2021-02-26 16:08:50|18775.4|18771.4|18770.8|18766.8|18775.4|18771.4|18766.1|18762.1|15
1614355740000|2021-02-26 16:09:00|18772.3|18768.3|18767.6|18763.6|18772.3|18768.3|18766.1|18762.1|19
1614355750000|2021-02-26 16:09:10|18766.1|18762.1|18775.4|18771.4|18775.4|18771.4|18766.1|18762.1|46
1614355760000|2021-02-26 16:09:20|18777|18773|18778.6|18774.6|18781.7|18777.7|18777|18773|16
1614355770000|2021-02-26 16:09:30|18777|18773|18775.4|18771.4|18777|18773|18773.9|18769.9|28
1614355780000|2021-02-26 16:09:40|18778.6|18774.6|18777|18773|18781.7|18777.7|18775.4|18771.4|31
1614355790000|2021-02-26 16:09:50|18775.4|18771.4|18769.2|18765.2|18775.4|18771.4|18767.6|18763.6|22
1614355800000|2021-02-26 16:10:00|18770.8|18766.8|18772.3|18768.3|18773.9|18769.9|18770.8|18766.8|21
1614355810000|2021-02-26 16:10:10|18770.8|18766.8|18783.3|18779.3|18784.8|18780.8|18766.1|18762.1|56
1614355820000|2021-02-26 16:10:20|18784.8|18780.8|18794.2|18790.2|18797.3|18793.3|18784.8|18780.8|36
1614355830000|2021-02-26 16:10:30|18797.3|18793.3|18798.9|18794.9|18806.7|18802.7|18797.3|18793.3|91
1614355840000|2021-02-26 16:10:40|18800.4|18796.4|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|54
1614355850000|2021-02-26 16:10:50|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18805.1|18801.1|18
1614355860000|2021-02-26 16:11:00|18811.4|18807.4|18814.5|18810.5|18816.1|18812.1|18809.8|18805.8|25
1614355870000|2021-02-26 16:11:10|18816.1|18812.1|18822.3|18818.3|18825.4|18821.4|18812.9|18808.9|36
1614355880000|2021-02-26 16:11:20|18825.4|18821.4|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|29
1614355890000|2021-02-26 16:11:30|18820.8|18816.8|18814.5|18810.5|18820.8|18816.8|18812.9|18808.9|38
1614355900000|2021-02-26 16:11:40|18816.1|18812.1|18814.5|18810.5|18817.6|18813.6|18812.9|18808.9|71
1614355910000|2021-02-26 16:11:50|18812.9|18808.9|18825.4|18821.4|18827|18823|18812.9|18808.9|35
1614355920000|2021-02-26 16:12:00|18823.9|18819.9|18816.1|18812.1|18823.9|18819.9|18814.5|18810.5|61
1614355930000|2021-02-26 16:12:10|18817.6|18813.6|18823.9|18819.9|18825.4|18821.4|18809.8|18805.8|81
1614355940000|2021-02-26 16:12:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|60
1614355950000|2021-02-26 16:12:30|18830.1|18826.1|18833.3|18829.3|18833.3|18829.3|18828.6|18824.6|25
1614355960000|2021-02-26 16:12:40|18831.7|18827.7|18828.6|18824.6|18833.3|18829.3|18828.6|18824.6|38
1614355970000|2021-02-26 16:12:50|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|19
1614355980000|2021-02-26 16:13:00|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18830.1|18826.1|42
1614355990000|2021-02-26 16:13:10|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18830.1|18826.1|50
1614356000000|2021-02-26 16:13:20|18836.4|18832.4|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|17
1614356010000|2021-02-26 16:13:30|18830.1|18826.1|18814.5|18810.5|18831.7|18827.7|18814.5|18810.5|44
1614356020000|2021-02-26 16:13:40|18816.1|18812.1|18828.6|18824.6|18831.7|18827.7|18816.1|18812.1|28
1614356030000|2021-02-26 16:13:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|15
1614356040000|2021-02-26 16:14:00|18825.4|18821.4|18817.6|18813.6|18825.4|18821.4|18816.1|18812.1|54
1614356050000|2021-02-26 16:14:10|18816.1|18812.1|18823.9|18819.9|18823.9|18819.9|18816.1|18812.1|28
1614356060000|2021-02-26 16:14:20|18822.3|18818.3|18814.5|18810.5|18823.9|18819.9|18812.9|18808.9|35
1614356070000|2021-02-26 16:14:30|18816.1|18812.1|18806.7|18802.7|18817.6|18813.6|18805.1|18801.1|39
1614356080000|2021-02-26 16:14:40|18805.1|18801.1|18806.7|18802.7|18812.9|18808.9|18803.6|18799.6|50
1614356090000|2021-02-26 16:14:50|18805.1|18801.1|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|39
1614356100000|2021-02-26 16:15:00|18811.4|18807.4|18803.6|18799.6|18811.4|18807.4|18803.6|18799.6|33
1614356110000|2021-02-26 16:15:10|18802|18798|18811.4|18807.4|18811.4|18807.4|18802|18798|20
1614356120000|2021-02-26 16:15:20|18812.9|18808.9|18802|18798|18812.9|18808.9|18802|18798|16
1614356130000|2021-02-26 16:15:30|18803.6|18799.6|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|13
1614356140000|2021-02-26 16:15:40|18802|18798|18797.3|18793.3|18802|18798|18792.6|18788.6|29
1614356150000|2021-02-26 16:15:50|18798.9|18794.9|18805.1|18801.1|18805.1|18801.1|18797.3|18793.3|21
1614356160000|2021-02-26 16:16:00|18794.2|18790.2|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|32
1614356170000|2021-02-26 16:16:10|18802|18798|18802|18798|18805.1|18801.1|18802|18798|27
1614356180000|2021-02-26 16:16:20|18800.4|18796.4|18803.6|18799.6|18805.1|18801.1|18800.4|18796.4|7
1614356190000|2021-02-26 16:16:30|18805.1|18801.1|18802|18798|18806.7|18802.7|18800.4|18796.4|13
1614356200000|2021-02-26 16:16:40|18800.4|18796.4|18791.1|18787.1|18800.4|18796.4|18791.1|18787.1|20
1614356210000|2021-02-26 16:16:50|18789.5|18785.5|18795.8|18791.8|18797.3|18793.3|18789.5|18785.5|23
1614356220000|2021-02-26 16:17:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|45
1614356230000|2021-02-26 16:17:10|18800.4|18796.4|18802|18798|18803.6|18799.6|18797.3|18793.3|35
1614356240000|2021-02-26 16:17:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|8
1614356250000|2021-02-26 16:17:30|18798.9|18794.9|18795.8|18791.8|18798.9|18794.9|18794.2|18790.2|36
1614356260000|2021-02-26 16:17:40|18794.2|18790.2|18792.6|18788.6|18795.8|18791.8|18791.1|18787.1|25
1614356270000|2021-02-26 16:17:50|18791.1|18787.1|18786.4|18782.4|18794.2|18790.2|18784.8|18780.8|10
1614356280000|2021-02-26 16:18:00|18787.9|18783.9|18784.8|18780.8|18795.8|18791.8|18784.8|18780.8|25
1614356290000|2021-02-26 16:18:10|18786.4|18782.4|18780.1|18776.1|18786.4|18782.4|18778.6|18774.6|6
1614356300000|2021-02-26 16:18:20|18781.7|18777.7|18786.4|18782.4|18786.4|18782.4|18781.7|18777.7|25
1614356310000|2021-02-26 16:18:30|18787.9|18783.9|18778.6|18774.6|18787.9|18783.9|18778.6|18774.6|11
1614356320000|2021-02-26 16:18:40|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|25
1614356330000|2021-02-26 16:18:50|18780.1|18776.1|18786.4|18782.4|18786.4|18782.4|18778.6|18774.6|19
1614356340000|2021-02-26 16:19:00|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18775.4|18771.4|40
1614356350000|2021-02-26 16:19:10|18783.3|18779.3|18777|18773|18783.3|18779.3|18775.4|18771.4|39
1614356360000|2021-02-26 16:19:20|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18775.4|18771.4|94
1614356370000|2021-02-26 16:19:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|8
1614356380000|2021-02-26 16:19:40|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18778.6|18774.6|76
1614356390000|2021-02-26 16:19:50|18778.6|18774.6|18772.3|18768.3|18778.6|18774.6|18772.3|18768.3|17
1614356400000|2021-02-26 16:20:00|18775.4|18771.4|18778.6|18774.6|18781.7|18777.7|18773.9|18769.9|34
1614356410000|2021-02-26 16:20:10|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|3
1614356420000|2021-02-26 16:20:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|3
1614356430000|2021-02-26 16:20:30|18773.9|18769.9|18766.1|18762.1|18775.4|18771.4|18766.1|18762.1|22
1614356440000|2021-02-26 16:20:40|18764.5|18760.5|18770.8|18766.8|18770.8|18766.8|18762.9|18758.9|19
1614356450000|2021-02-26 16:20:50|18769.2|18765.2|18766.1|18762.1|18770.8|18766.8|18766.1|18762.1|34
1614356460000|2021-02-26 16:21:00|18767.6|18763.6|18775.4|18771.4|18775.4|18771.4|18767.6|18763.6|56
1614356470000|2021-02-26 16:21:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|8
1614356480000|2021-02-26 16:21:20|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|24
1614356490000|2021-02-26 16:21:30|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|1
1614356500000|2021-02-26 16:21:40|18767.6|18763.6|18762.9|18758.9|18767.6|18763.6|18761.4|18757.4|28
1614356510000|2021-02-26 16:21:50|18761.4|18757.4|18772.3|18768.3|18772.3|18768.3|18761.4|18757.4|35
1614356520000|2021-02-26 16:22:00|18773.9|18769.9|18766.1|18762.1|18773.9|18769.9|18766.1|18762.1|15
1614356530000|2021-02-26 16:22:10|18767.6|18763.6|18775.4|18771.4|18778.6|18774.6|18767.6|18763.6|23
1614356540000|2021-02-26 16:22:20|18777|18773|18781.7|18777.7|18781.7|18777.7|18775.4|18771.4|49
1614356550000|2021-02-26 16:22:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|83
1614356560000|2021-02-26 16:22:40|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18781.7|18777.7|90
1614356570000|2021-02-26 16:22:50|18783.3|18779.3|18778.6|18774.6|18783.3|18779.3|18778.6|18774.6|48
1614356580000|2021-02-26 16:23:00|18780.1|18776.1|18772.3|18768.3|18781.7|18777.7|18772.3|18768.3|35
1614356590000|2021-02-26 16:23:10|18777|18773|18780.1|18776.1|18781.7|18777.7|18777|18773|38
1614356600000|2021-02-26 16:23:20|18781.7|18777.7|18769.2|18765.2|18781.7|18777.7|18769.2|18765.2|21
1614356610000|2021-02-26 16:23:30|18767.6|18763.6|18756.7|18752.7|18767.6|18763.6|18756.7|18752.7|26
1614356620000|2021-02-26 16:23:40|18758.3|18754.3|18764.5|18760.5|18766.1|18762.1|18756.7|18752.7|34
1614356630000|2021-02-26 16:23:50|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|19
1614356640000|2021-02-26 16:24:00|18764.5|18760.5|18773.9|18769.9|18775.4|18771.4|18762.9|18758.9|33
1614356650000|2021-02-26 16:24:10|18772.3|18768.3|18770.8|18766.8|18773.9|18769.9|18769.2|18765.2|14
1614356660000|2021-02-26 16:24:20|18772.3|18768.3|18780.1|18776.1|18780.1|18776.1|18772.3|18768.3|22
1614356670000|2021-02-26 16:24:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|19
1614356680000|2021-02-26 16:24:40|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|29
1614356690000|2021-02-26 16:24:50|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18777|18773|24
1614356700000|2021-02-26 16:25:00|18777|18773|18772.3|18768.3|18778.6|18774.6|18772.3|18768.3|18
1614356710000|2021-02-26 16:25:10|18775.4|18771.4|18770.8|18766.8|18775.4|18771.4|18767.6|18763.6|50
1614356720000|2021-02-26 16:25:20|18769.2|18765.2|18766.1|18762.1|18770.8|18766.8|18766.1|18762.1|0
1614356730000|2021-02-26 16:25:30|18767.6|18763.6|18764.5|18760.5|18767.6|18763.6|18762.9|18758.9|21
1614356740000|2021-02-26 16:25:40|18762.9|18758.9|18756.7|18752.7|18762.9|18758.9|18756.7|18752.7|17
1614356750000|2021-02-26 16:25:50|18755.1|18751.1|18766.1|18762.1|18766.1|18762.1|18753.6|18749.6|53
1614356760000|2021-02-26 16:26:00|18764.5|18760.5|18759.8|18755.8|18764.5|18760.5|18758.3|18754.3|16
1614356770000|2021-02-26 16:26:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1614356780000|2021-02-26 16:26:20|18761.4|18757.4|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|49
1614356790000|2021-02-26 16:26:30|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|15
1614356800000|2021-02-26 16:26:40|18756.7|18752.7|18755.1|18751.1|18758.3|18754.3|18755.1|18751.1|11
1614356810000|2021-02-26 16:26:50|18753.6|18749.6|18756.7|18752.7|18758.3|18754.3|18753.6|18749.6|11
1614356820000|2021-02-26 16:27:00|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|27
1614356830000|2021-02-26 16:27:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1614356840000|2021-02-26 16:27:20|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|25
1614356850000|2021-02-26 16:27:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|4
1614356860000|2021-02-26 16:27:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|25
1614356870000|2021-02-26 16:27:50|18755.1|18751.1|18759.8|18755.8|18759.8|18755.8|18755.1|18751.1|4
1614356880000|2021-02-26 16:28:00|18761.4|18757.4|18764.5|18760.5|18764.5|18760.5|18759.8|18755.8|24
1614356890000|2021-02-26 16:28:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|7
1614356900000|2021-02-26 16:28:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|9
1614356910000|2021-02-26 16:28:30|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|21
1614356920000|2021-02-26 16:28:40|18766.1|18762.1|18764.5|18760.5|18769.2|18765.2|18764.5|18760.5|67
1614356930000|2021-02-26 16:28:50|18766.1|18762.1|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|18
1614356940000|2021-02-26 16:29:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|14
1614356950000|2021-02-26 16:29:10|18755.1|18751.1|18750.4|18746.4|18755.1|18751.1|18750.4|18746.4|45
1614356960000|2021-02-26 16:29:20|18753.6|18749.6|18744.2|18740.2|18753.6|18749.6|18744.2|18740.2|60
1614356970000|2021-02-26 16:29:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18744.2|18740.2|23
1614356980000|2021-02-26 16:29:40|18745.8|18741.8|18748.9|18744.9|18750.4|18746.4|18745.8|18741.8|56
1614356990000|2021-02-26 16:29:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18745.8|18741.8|21
1614357000000|2021-02-26 16:30:00|18750.4|18746.4|18750.4|18746.4|18759.8|18755.8|18750.4|18746.4|30
1614357010000|2021-02-26 16:30:10|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18745.8|18741.8|32
1614357020000|2021-02-26 16:30:20|18745.8|18741.8|18741.1|18737.1|18747.3|18743.3|18739.5|18735.5|37
1614357030000|2021-02-26 16:30:30|18737.9|18733.9|18731.7|18727.7|18741.1|18737.1|18731.7|18727.7|64
1614357040000|2021-02-26 16:30:40|18733.3|18729.3|18734.8|18730.8|18741.1|18737.1|18733.3|18729.3|14
1614357050000|2021-02-26 16:30:50|18736.4|18732.4|18734.8|18730.8|18739.5|18735.5|18734.8|18730.8|25
1614357060000|2021-02-26 16:31:00|18737.9|18733.9|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|41
1614357070000|2021-02-26 16:31:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18723.9|18719.9|40
1614357080000|2021-02-26 16:31:20|18727|18723|18731.7|18727.7|18731.7|18727.7|18727|18723|49
1614357090000|2021-02-26 16:31:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|82
1614357100000|2021-02-26 16:31:40|18731.7|18727.7|18722.3|18718.3|18731.7|18727.7|18722.3|18718.3|60
1614357110000|2021-02-26 16:31:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|53
1614357120000|2021-02-26 16:32:00|18727|18723|18722.3|18718.3|18727|18723|18722.3|18718.3|44
1614357130000|2021-02-26 16:32:10|18727|18723|18731.7|18727.7|18731.7|18727.7|18727|18723|27
1614357140000|2021-02-26 16:32:20|18733.3|18729.3|18730.1|18726.1|18734.8|18730.8|18728.6|18724.6|23
1614357150000|2021-02-26 16:32:30|18731.7|18727.7|18725.4|18721.4|18733.3|18729.3|18723.9|18719.9|17
1614357160000|2021-02-26 16:32:40|18727|18723|18720.8|18716.8|18728.6|18724.6|18720.8|18716.8|64
1614357170000|2021-02-26 16:32:50|18722.3|18718.3|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|12
1614357180000|2021-02-26 16:33:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|31
1614357190000|2021-02-26 16:33:10|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|19
1614357200000|2021-02-26 16:33:20|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18725.4|18721.4|25
1614357210000|2021-02-26 16:33:30|18723.9|18719.9|18719.2|18715.2|18725.4|18721.4|18719.2|18715.2|20
1614357220000|2021-02-26 16:33:40|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|65
1614357230000|2021-02-26 16:33:50|||||||||10
1614357240000|2021-02-26 16:34:00|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|24
1614357250000|2021-02-26 16:34:10|18720.8|18716.8|18725.4|18721.4|18725.4|18721.4|18719.2|18715.2|44
1614357260000|2021-02-26 16:34:20|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|46
1614357270000|2021-02-26 16:34:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|39
1614357280000|2021-02-26 16:34:40|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|29
1614357290000|2021-02-26 16:34:50|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18725.4|18721.4|43
1614357300000|2021-02-26 16:35:00|18730.1|18726.1|18719.2|18715.2|18731.7|18727.7|18719.2|18715.2|230
1614357310000|2021-02-26 16:35:10|||||||||12
1614357320000|2021-02-26 16:35:20|||||||||38
1614357330000|2021-02-26 16:35:30|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18719.2|18715.2|83
1614357340000|2021-02-26 16:35:40|18728.6|18724.6|18722.3|18718.3|18734.8|18730.8|18722.3|18718.3|118
1614357350000|2021-02-26 16:35:50|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|35
1614357360000|2021-02-26 16:36:00|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|29
1614357370000|2021-02-26 16:36:10|18720.8|18716.8|18722.3|18718.3|18723.9|18719.9|18719.2|18715.2|31
1614357380000|2021-02-26 16:36:20|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|26
1614357390000|2021-02-26 16:36:30|18723.9|18719.9|18730.1|18726.1|18730.1|18726.1|18723.9|18719.9|31
1614357400000|2021-02-26 16:36:40|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|9
1614357410000|2021-02-26 16:36:50|18734.8|18730.8|18725.4|18721.4|18734.8|18730.8|18725.4|18721.4|18
1614357420000|2021-02-26 16:37:00|18727|18723|18730.1|18726.1|18731.7|18727.7|18722.3|18718.3|25
1614357430000|2021-02-26 16:37:10|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|7
1614357440000|2021-02-26 16:37:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614357450000|2021-02-26 16:37:30|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18727|18723|35
1614357460000|2021-02-26 16:37:40|18727|18723|18733.3|18729.3|18733.3|18729.3|18725.4|18721.4|15
1614357470000|2021-02-26 16:37:50|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|1
1614357480000|2021-02-26 16:38:00|18733.3|18729.3|18734.8|18730.8|18737.9|18733.9|18733.3|18729.3|37
1614357490000|2021-02-26 16:38:10|18737.9|18733.9|18741.1|18737.1|18744.2|18740.2|18734.8|18730.8|62
1614357500000|2021-02-26 16:38:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18737.9|18733.9|30
1614357510000|2021-02-26 16:38:30|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|32
1614357520000|2021-02-26 16:38:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|13
1614357530000|2021-02-26 16:38:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|16
1614357540000|2021-02-26 16:39:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|46
1614357550000|2021-02-26 16:39:10|18739.5|18735.5|18734.8|18730.8|18739.5|18735.5|18731.7|18727.7|11
1614357560000|2021-02-26 16:39:20|18733.3|18729.3|18737.9|18733.9|18737.9|18733.9|18733.3|18729.3|20
1614357570000|2021-02-26 16:39:30|18736.4|18732.4|18733.3|18729.3|18737.9|18733.9|18731.7|18727.7|7
1614357580000|2021-02-26 16:39:40|18734.8|18730.8|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|3
1614357590000|2021-02-26 16:39:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|12
1614357600000|2021-02-26 16:40:00|18736.4|18732.4|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|24
1614357610000|2021-02-26 16:40:10|18730.1|18726.1|18725.4|18721.4|18730.1|18726.1|18722.3|18718.3|23
1614357620000|2021-02-26 16:40:20|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|40
1614357630000|2021-02-26 16:40:30|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|27
1614357640000|2021-02-26 16:40:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|5
1614357650000|2021-02-26 16:40:50|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|4
1614357660000|2021-02-26 16:41:00|18719.2|18715.2|18725.4|18721.4|18728.6|18724.6|18719.2|18715.2|21
1614357670000|2021-02-26 16:41:10|18727|18723|18722.3|18718.3|18727|18723|18722.3|18718.3|14
1614357710000|2021-02-26 16:41:50|18725.4|18721.4|18728.6|18724.6|18730.1|18726.1|18723.9|18719.9|96
1614357720000|2021-02-26 16:42:00|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|16
1614357730000|2021-02-26 16:42:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|14
1614357740000|2021-02-26 16:42:20|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|41
1614357750000|2021-02-26 16:42:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|53
1614357760000|2021-02-26 16:42:40|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18728.6|18724.6|11
1614357770000|2021-02-26 16:42:50|18734.8|18730.8|18736.4|18732.4|18741.1|18737.1|18734.8|18730.8|81
1614357780000|2021-02-26 16:43:00|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|25
1614357790000|2021-02-26 16:43:10|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18
1614357800000|2021-02-26 16:43:20|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|17
1614357810000|2021-02-26 16:43:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|4
1614357820000|2021-02-26 16:43:40|||||||||1
1614357830000|2021-02-26 16:43:50|18728.6|18724.6|18730.1|18726.1|18733.3|18729.3|18728.6|18724.6|57
1614357840000|2021-02-26 16:44:00|18728.6|18724.6|18727|18723|18728.6|18724.6|18723.9|18719.9|50
1614357850000|2021-02-26 16:44:10|18728.6|18724.6|18723.9|18719.9|18728.6|18724.6|18722.3|18718.3|4
1614357860000|2021-02-26 16:44:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|3
1614357870000|2021-02-26 16:44:30|||||||||4
1614357880000|2021-02-26 16:44:40|18731.7|18727.7|18736.4|18732.4|18736.4|18732.4|18731.7|18727.7|26
1614357890000|2021-02-26 16:44:50|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|17
1614357900000|2021-02-26 16:45:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|11
1614357910000|2021-02-26 16:45:10|||||||||3
1614357920000|2021-02-26 16:45:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|11
1614357940000|2021-02-26 16:45:40|18734.8|18730.8|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|67
1614357950000|2021-02-26 16:45:50|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|18
1614357960000|2021-02-26 16:46:00|18736.4|18732.4|18731.7|18727.7|18736.4|18732.4|18731.7|18727.7|19
1614357970000|2021-02-26 16:46:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|0
1614357980000|2021-02-26 16:46:20|||||||||1
1614358000000|2021-02-26 16:46:40|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|23
1614358010000|2021-02-26 16:46:50|18730.1|18726.1|18725.4|18721.4|18730.1|18726.1|18723.9|18719.9|42
1614358020000|2021-02-26 16:47:00|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|20
1614358030000|2021-02-26 16:47:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|11
1614358040000|2021-02-26 16:47:20|18727|18723|18727|18723|18727|18723|18727|18723|2
1614358050000|2021-02-26 16:47:30|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|13
1614358060000|2021-02-26 16:47:40|18720.8|18716.8|18736.4|18732.4|18736.4|18732.4|18719.2|18715.2|36
1614358070000|2021-02-26 16:47:50|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|16
1614358080000|2021-02-26 16:48:00|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18733.3|18729.3|54
1614358090000|2021-02-26 16:48:10|18731.7|18727.7|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|104
1614358100000|2021-02-26 16:48:20|18731.7|18727.7|18734.8|18730.8|18737.9|18733.9|18731.7|18727.7|53
1614358110000|2021-02-26 16:48:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|30
1614358120000|2021-02-26 16:48:40|18739.5|18735.5|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|31
1614358130000|2021-02-26 16:48:50|18742.6|18738.6|18750.4|18746.4|18750.4|18746.4|18741.1|18737.1|78
1614358140000|2021-02-26 16:49:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|28
1614358150000|2021-02-26 16:49:10|18750.4|18746.4|18742.6|18738.6|18750.4|18746.4|18742.6|18738.6|18
1614358160000|2021-02-26 16:49:20|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|4
1614358170000|2021-02-26 16:49:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|15
1614358180000|2021-02-26 16:49:40|18734.8|18730.8|18739.5|18735.5|18741.1|18737.1|18734.8|18730.8|60
1614358190000|2021-02-26 16:49:50|18737.9|18733.9|18747.3|18743.3|18747.3|18743.3|18737.9|18733.9|32
1614358200000|2021-02-26 16:50:00|18748.9|18744.9|18753.6|18749.6|18755.1|18751.1|18748.9|18744.9|21
1614358210000|2021-02-26 16:50:10|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18752|18748|14
1614358220000|2021-02-26 16:50:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|16
1614358230000|2021-02-26 16:50:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|84
1614358240000|2021-02-26 16:50:40|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|12
1614358250000|2021-02-26 16:50:50|18759.8|18755.8|18755.1|18751.1|18759.8|18755.8|18753.6|18749.6|7
1614358260000|2021-02-26 16:51:00|18756.7|18752.7|18761.4|18757.4|18762.9|18758.9|18755.1|18751.1|54
1614358270000|2021-02-26 16:51:10|18759.8|18755.8|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|22
1614358280000|2021-02-26 16:51:20|18762.9|18758.9|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|11
1614358290000|2021-02-26 16:51:30|18766.1|18762.1|18761.4|18757.4|18766.1|18762.1|18761.4|18757.4|13
1614358300000|2021-02-26 16:51:40|18759.8|18755.8|18762.9|18758.9|18764.5|18760.5|18759.8|18755.8|40
1614358310000|2021-02-26 16:51:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|107
1614358320000|2021-02-26 16:52:00|18761.4|18757.4|18769.2|18765.2|18769.2|18765.2|18761.4|18757.4|101
1614358330000|2021-02-26 16:52:10|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|31
1614358340000|2021-02-26 16:52:20|18772.3|18768.3|18769.2|18765.2|18773.9|18769.9|18769.2|18765.2|44
1614358350000|2021-02-26 16:52:30|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|78
1614358360000|2021-02-26 16:52:40|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|10
1614358370000|2021-02-26 16:52:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1614358380000|2021-02-26 16:53:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|21
1614358390000|2021-02-26 16:53:10|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|5
1614358400000|2021-02-26 16:53:20|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|28
1614358410000|2021-02-26 16:53:30|18775.4|18771.4|18778.6|18774.6|18781.7|18777.7|18775.4|18771.4|95
1614358420000|2021-02-26 16:53:40|18777|18773|18770.8|18766.8|18777|18773|18770.8|18766.8|16
1614358430000|2021-02-26 16:53:50|18773.9|18769.9|18769.2|18765.2|18773.9|18769.9|18767.6|18763.6|132
1614358440000|2021-02-26 16:54:00|18767.6|18763.6|18770.8|18766.8|18772.3|18768.3|18764.5|18760.5|54
1614358450000|2021-02-26 16:54:10|18772.3|18768.3|18767.6|18763.6|18772.3|18768.3|18762.9|18758.9|49
1614358460000|2021-02-26 16:54:20|18766.1|18762.1|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|68
1614358470000|2021-02-26 16:54:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|17
1614358480000|2021-02-26 16:54:40|18764.5|18760.5|18770.8|18766.8|18770.8|18766.8|18764.5|18760.5|24
1614358490000|2021-02-26 16:54:50|18769.2|18765.2|18762.9|18758.9|18770.8|18766.8|18762.9|18758.9|29
1614358500000|2021-02-26 16:55:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|26
1614358510000|2021-02-26 16:55:10|18766.1|18762.1|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|45
1614358520000|2021-02-26 16:55:20|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|6
1614358530000|2021-02-26 16:55:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|15
1614358540000|2021-02-26 16:55:40|||||||||20
1614358550000|2021-02-26 16:55:50|18759.8|18755.8|18769.2|18765.2|18770.8|18766.8|18759.8|18755.8|44
1614358560000|2021-02-26 16:56:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|6
1614358570000|2021-02-26 16:56:10|18770.8|18766.8|18761.4|18757.4|18770.8|18766.8|18761.4|18757.4|65
1614358580000|2021-02-26 16:56:20|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|13
1614358590000|2021-02-26 16:56:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|5
1614358600000|2021-02-26 16:56:40|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|25
1614358610000|2021-02-26 16:56:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|16
1614358620000|2021-02-26 16:57:00|18769.2|18765.2|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|47
1614358630000|2021-02-26 16:57:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|3
1614358640000|2021-02-26 16:57:20|18773.9|18769.9|18773.9|18769.9|18778.6|18774.6|18770.8|18766.8|21
1614358650000|2021-02-26 16:57:30|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|2
1614358660000|2021-02-26 16:57:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|5
1614358670000|2021-02-26 16:57:50|18777|18773|18777|18773|18777|18773|18777|18773|129
1614358680000|2021-02-26 16:58:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1614358690000|2021-02-26 16:58:10|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|15
1614358700000|2021-02-26 16:58:20|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18770.8|18766.8|67
1614358710000|2021-02-26 16:58:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|20
1614358720000|2021-02-26 16:58:40|18777|18773|18781.7|18777.7|18781.7|18777.7|18777|18773|10
1614358730000|2021-02-26 16:58:50|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|34
1614358740000|2021-02-26 16:59:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|5
1614358750000|2021-02-26 16:59:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|21
1614358760000|2021-02-26 16:59:20|18777|18773|18775.4|18771.4|18778.6|18774.6|18773.9|18769.9|16
1614358770000|2021-02-26 16:59:30|18773.9|18769.9|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|11
1614358780000|2021-02-26 16:59:40|18766.1|18762.1|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|21
1614358790000|2021-02-26 16:59:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|11
1614358800000|2021-02-26 17:00:00|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|40
1614358810000|2021-02-26 17:00:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|24
1614358820000|2021-02-26 17:00:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|17
1614358830000|2021-02-26 17:00:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|1
1614358840000|2021-02-26 17:00:40|18766.1|18762.1|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|10
1614358850000|2021-02-26 17:00:50|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|4
1614358860000|2021-02-26 17:01:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18758.3|18754.3|52
1614358870000|2021-02-26 17:01:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|25
1614358880000|2021-02-26 17:01:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|71
1614358890000|2021-02-26 17:01:30|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18766.1|18762.1|20
1614358900000|2021-02-26 17:01:40|18767.6|18763.6|18762.9|18758.9|18769.2|18765.2|18759.8|18755.8|15
1614358910000|2021-02-26 17:01:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|8
1614358920000|2021-02-26 17:02:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|10
1614358930000|2021-02-26 17:02:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|13
1614358950000|2021-02-26 17:02:30|18772.3|18768.3|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|48
1614358960000|2021-02-26 17:02:40|18767.6|18763.6|18762.9|18758.9|18767.6|18763.6|18762.9|18758.9|10
1614358970000|2021-02-26 17:02:50|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|12
1614358980000|2021-02-26 17:03:00|||||||||26
1614358990000|2021-02-26 17:03:10|18758.3|18754.3|18753.6|18749.6|18759.8|18755.8|18753.6|18749.6|13
1614359000000|2021-02-26 17:03:20|18755.1|18751.1|18762.9|18758.9|18762.9|18758.9|18755.1|18751.1|21
1614359010000|2021-02-26 17:03:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|19
1614359020000|2021-02-26 17:03:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|5
1614359030000|2021-02-26 17:03:50|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|8
1614359040000|2021-02-26 17:04:00|18756.7|18752.7|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|28
1614359050000|2021-02-26 17:04:10|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18758.3|18754.3|47
1614359060000|2021-02-26 17:04:20|18755.1|18751.1|18758.3|18754.3|18758.3|18754.3|18755.1|18751.1|39
1614359070000|2021-02-26 17:04:30|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|3
1614359080000|2021-02-26 17:04:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|2
1614359090000|2021-02-26 17:04:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|36
1614359100000|2021-02-26 17:05:00|18762.9|18758.9|18766.1|18762.1|18770.8|18766.8|18762.9|18758.9|37
1614359110000|2021-02-26 17:05:10|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|14
1614359120000|2021-02-26 17:05:20|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|2
1614359130000|2021-02-26 17:05:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|20
1614359140000|2021-02-26 17:05:40|18767.6|18763.6|18770.8|18766.8|18770.8|18766.8|18766.1|18762.1|62
1614359150000|2021-02-26 17:05:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1614359160000|2021-02-26 17:06:00|18770.8|18766.8|18772.3|18768.3|18773.9|18769.9|18770.8|18766.8|42
1614359170000|2021-02-26 17:06:10|18775.4|18771.4|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|24
1614359180000|2021-02-26 17:06:20|18770.8|18766.8|18772.3|18768.3|18775.4|18771.4|18770.8|18766.8|36
1614359190000|2021-02-26 17:06:30|||||||||12
1614359200000|2021-02-26 17:06:40|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|29
1614359210000|2021-02-26 17:06:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|16
1614359220000|2021-02-26 17:07:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|15
1614359230000|2021-02-26 17:07:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|5
1614359240000|2021-02-26 17:07:20|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|30
1614359250000|2021-02-26 17:07:30|18769.2|18765.2|18767.6|18763.6|18772.3|18768.3|18766.1|18762.1|25
1614359260000|2021-02-26 17:07:40|18769.2|18765.2|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|10
1614359270000|2021-02-26 17:07:50|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|6
1614359280000|2021-02-26 17:08:00|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|36
1614359290000|2021-02-26 17:08:10|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|4
1614359310000|2021-02-26 17:08:30|18767.6|18763.6|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|47
1614359320000|2021-02-26 17:08:40|18764.5|18760.5|18769.2|18765.2|18769.2|18765.2|18764.5|18760.5|28
1614359330000|2021-02-26 17:08:50|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|9
1614359340000|2021-02-26 17:09:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|22
1614359350000|2021-02-26 17:09:10|18770.8|18766.8|18766.1|18762.1|18772.3|18768.3|18764.5|18760.5|19
1614359360000|2021-02-26 17:09:20|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|48
1614359370000|2021-02-26 17:09:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|9
1614359380000|2021-02-26 17:09:40|18759.8|18755.8|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|20
1614359390000|2021-02-26 17:09:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|21
1614359400000|2021-02-26 17:10:00|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|9
1614359410000|2021-02-26 17:10:10|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|47
1614359420000|2021-02-26 17:10:20|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|10
1614359430000|2021-02-26 17:10:30|18769.2|18765.2|18773.9|18769.9|18773.9|18769.9|18769.2|18765.2|17
1614359440000|2021-02-26 17:10:40|18777|18773|18778.6|18774.6|18780.1|18776.1|18775.4|18771.4|53
1614359450000|2021-02-26 17:10:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|10
1614359460000|2021-02-26 17:11:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|12
1614359470000|2021-02-26 17:11:10|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|63
1614359480000|2021-02-26 17:11:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|8
1614359490000|2021-02-26 17:11:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|26
1614359500000|2021-02-26 17:11:40|||||||||2
1614359510000|2021-02-26 17:11:50|18777|18773|18777|18773|18778.6|18774.6|18775.4|18771.4|10
1614359520000|2021-02-26 17:12:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|4
1614359530000|2021-02-26 17:12:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|2
1614359540000|2021-02-26 17:12:20|||||||||6
1614359550000|2021-02-26 17:12:30|18769.2|18765.2|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|14
1614359560000|2021-02-26 17:12:40|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|39
1614359570000|2021-02-26 17:12:50|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|9
1614359580000|2021-02-26 17:13:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|37
1614359590000|2021-02-26 17:13:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|10
1614359600000|2021-02-26 17:13:20|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|34
1614359610000|2021-02-26 17:13:30|18769.2|18765.2|18770.8|18766.8|18772.3|18768.3|18766.1|18762.1|47
1614359620000|2021-02-26 17:13:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|20
1614359630000|2021-02-26 17:13:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|3
1614359640000|2021-02-26 17:14:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|12
1614359650000|2021-02-26 17:14:10|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|10
1614359660000|2021-02-26 17:14:20|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|12
1614359670000|2021-02-26 17:14:30|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|21
1614359680000|2021-02-26 17:14:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|51
1614359690000|2021-02-26 17:14:50|||||||||42
1614359700000|2021-02-26 17:15:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|28
1614359710000|2021-02-26 17:15:10|||||||||32
1614359720000|2021-02-26 17:15:20|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|54
1614359730000|2021-02-26 17:15:30|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18780.1|18776.1|72
1614359740000|2021-02-26 17:15:40|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|53
1614359750000|2021-02-26 17:15:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|6
1614359760000|2021-02-26 17:16:00|18780.1|18776.1|18777|18773|18780.1|18776.1|18775.4|18771.4|6
1614359770000|2021-02-26 17:16:10|18775.4|18771.4|18777|18773|18778.6|18774.6|18775.4|18771.4|8
1614359780000|2021-02-26 17:16:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1614359800000|2021-02-26 17:16:40|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|13
1614359810000|2021-02-26 17:16:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|22
1614359820000|2021-02-26 17:17:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|14
1614359830000|2021-02-26 17:17:10|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|25
1614359840000|2021-02-26 17:17:20|||||||||6
1614359850000|2021-02-26 17:17:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|21
1614359860000|2021-02-26 17:17:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|20
1614359870000|2021-02-26 17:17:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|13
1614359880000|2021-02-26 17:18:00|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|29
1614359890000|2021-02-26 17:18:10|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|6
1614359900000|2021-02-26 17:18:20|||||||||2
1614359910000|2021-02-26 17:18:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|15
1614359920000|2021-02-26 17:18:40|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|9
1614359930000|2021-02-26 17:18:50|18775.4|18771.4|18772.3|18768.3|18778.6|18774.6|18772.3|18768.3|19
1614359940000|2021-02-26 17:19:00|18773.9|18769.9|18769.2|18765.2|18773.9|18769.9|18769.2|18765.2|14
1614359960000|2021-02-26 17:19:20|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|21
1614359970000|2021-02-26 17:19:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|32
1614359980000|2021-02-26 17:19:40|||||||||14
1614359990000|2021-02-26 17:19:50|||||||||16
1614360000000|2021-02-26 17:20:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|27
1614360010000|2021-02-26 17:20:10|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|12
1614360020000|2021-02-26 17:20:20|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|38
1614360030000|2021-02-26 17:20:30|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|10
1614360050000|2021-02-26 17:20:50|||||||||1
1614360060000|2021-02-26 17:21:00|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|31
1614360070000|2021-02-26 17:21:10|18764.5|18760.5|18767.6|18763.6|18769.2|18765.2|18762.9|18758.9|42
1614360080000|2021-02-26 17:21:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1614360090000|2021-02-26 17:21:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|50
1614360100000|2021-02-26 17:21:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|14
1614360110000|2021-02-26 17:21:50|18777|18773|18777|18773|18777|18773|18775.4|18771.4|23
1614360120000|2021-02-26 17:22:00|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|4
1614360130000|2021-02-26 17:22:10|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|2
1614360140000|2021-02-26 17:22:20|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|6
1614360150000|2021-02-26 17:22:30|||||||||19
1614360160000|2021-02-26 17:22:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|18
1614360170000|2021-02-26 17:22:50|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|40
1614360180000|2021-02-26 17:23:00|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|47
1614360190000|2021-02-26 17:23:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|5
1614360200000|2021-02-26 17:23:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|37
1614360210000|2021-02-26 17:23:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|27
1614360220000|2021-02-26 17:23:40|||||||||10
1614360230000|2021-02-26 17:23:50|||||||||20
1614360240000|2021-02-26 17:24:00|18781.7|18777.7|18775.4|18771.4|18781.7|18777.7|18775.4|18771.4|33
1614360250000|2021-02-26 17:24:10|18778.6|18774.6|18777|18773|18778.6|18774.6|18775.4|18771.4|9
1614360260000|2021-02-26 17:24:20|18775.4|18771.4|18772.3|18768.3|18777|18773|18772.3|18768.3|65
1614360270000|2021-02-26 17:24:30|18770.8|18766.8|18766.1|18762.1|18770.8|18766.8|18766.1|18762.1|25
1614360280000|2021-02-26 17:24:40|18767.6|18763.6|18759.8|18755.8|18767.6|18763.6|18759.8|18755.8|38
1614360290000|2021-02-26 17:24:50|18761.4|18757.4|18762.9|18758.9|18766.1|18762.1|18759.8|18755.8|89
1614360300000|2021-02-26 17:25:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|5
1614360310000|2021-02-26 17:25:10|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|10
1614360320000|2021-02-26 17:25:20|18761.4|18757.4|18762.9|18758.9|18766.1|18762.1|18759.8|18755.8|29
1614360330000|2021-02-26 17:25:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18762.9|18758.9|51
1614360340000|2021-02-26 17:25:40|18772.3|18768.3|18778.6|18774.6|18778.6|18774.6|18772.3|18768.3|20
1614360350000|2021-02-26 17:25:50|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|55
1614360360000|2021-02-26 17:26:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|6
1614360370000|2021-02-26 17:26:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|46
1614360380000|2021-02-26 17:26:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|7
1614360390000|2021-02-26 17:26:30|18786.4|18782.4|18783.3|18779.3|18787.9|18783.9|18783.3|18779.3|11
1614360400000|2021-02-26 17:26:40|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|2
1614360410000|2021-02-26 17:26:50|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|12
1614360420000|2021-02-26 17:27:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|49
1614360430000|2021-02-26 17:27:10|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|29
1614360440000|2021-02-26 17:27:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|4
1614360450000|2021-02-26 17:27:30|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|13
1614360460000|2021-02-26 17:27:40|18781.7|18777.7|18778.6|18774.6|18784.8|18780.8|18778.6|18774.6|37
1614360470000|2021-02-26 17:27:50|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|21
1614360480000|2021-02-26 17:28:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|34
1614360490000|2021-02-26 17:28:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|0
1614360500000|2021-02-26 17:28:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|1
1614360510000|2021-02-26 17:28:30|||||||||12
1614360520000|2021-02-26 17:28:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|3
1614360530000|2021-02-26 17:28:50|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|2
1614360540000|2021-02-26 17:29:00|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|11
1614360550000|2021-02-26 17:29:10|18775.4|18771.4|18781.7|18777.7|18781.7|18777.7|18775.4|18771.4|13
1614360560000|2021-02-26 17:29:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|19
1614360570000|2021-02-26 17:29:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|1
1614360580000|2021-02-26 17:29:40|||||||||12
1614360590000|2021-02-26 17:29:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|11
1614360600000|2021-02-26 17:30:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|15
1614360610000|2021-02-26 17:30:10|18784.8|18780.8|18787.9|18783.9|18791.1|18787.1|18781.7|18777.7|62
1614360620000|2021-02-26 17:30:20|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|76
1614360630000|2021-02-26 17:30:30|||||||||2
1614360640000|2021-02-26 17:30:40|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|48
1614360650000|2021-02-26 17:30:50|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18778.6|18774.6|48
1614360660000|2021-02-26 17:31:00|||||||||9
1614360670000|2021-02-26 17:31:10|||||||||30
1614360680000|2021-02-26 17:31:20|||||||||21
1614360690000|2021-02-26 17:31:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|24
1614360700000|2021-02-26 17:31:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|28
1614360710000|2021-02-26 17:31:50|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|20
1614360720000|2021-02-26 17:32:00|18773.9|18769.9|18764.5|18760.5|18775.4|18771.4|18762.9|18758.9|34
1614360730000|2021-02-26 17:32:10|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|21
1614360740000|2021-02-26 17:32:20|18764.5|18760.5|18761.4|18757.4|18764.5|18760.5|18761.4|18757.4|9
1614360750000|2021-02-26 17:32:30|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|6
1614360760000|2021-02-26 17:32:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|11
1614360770000|2021-02-26 17:32:50|18769.2|18765.2|18772.3|18768.3|18775.4|18771.4|18769.2|18765.2|39
1614360780000|2021-02-26 17:33:00|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|18
1614360790000|2021-02-26 17:33:10|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|4
1614360800000|2021-02-26 17:33:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|6
1614360810000|2021-02-26 17:33:30|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|9
1614360820000|2021-02-26 17:33:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|3
1614360840000|2021-02-26 17:34:00|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|8
1614360860000|2021-02-26 17:34:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|10
1614360870000|2021-02-26 17:34:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|24
1614360890000|2021-02-26 17:34:50|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18773.9|18769.9|15
1614360900000|2021-02-26 17:35:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|4
1614360910000|2021-02-26 17:35:10|||||||||8
1614360920000|2021-02-26 17:35:20|18777|18773|18781.7|18777.7|18781.7|18777.7|18777|18773|9
1614360930000|2021-02-26 17:35:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|11
1614360950000|2021-02-26 17:35:50|18780.1|18776.1|18792.6|18788.6|18792.6|18788.6|18780.1|18776.1|43
1614360960000|2021-02-26 17:36:00|18791.1|18787.1|18800.4|18796.4|18800.4|18796.4|18791.1|18787.1|37
1614360970000|2021-02-26 17:36:10|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|60
1614360980000|2021-02-26 17:36:20|||||||||1
1614360990000|2021-02-26 17:36:30|||||||||35
1614361000000|2021-02-26 17:36:40|18802|18798|18802|18798|18803.6|18799.6|18800.4|18796.4|57
1614361010000|2021-02-26 17:36:50|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|19
1614361020000|2021-02-26 17:37:00|18805.1|18801.1|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|35
1614361030000|2021-02-26 17:37:10|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|29
1614361040000|2021-02-26 17:37:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|29
1614361050000|2021-02-26 17:37:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|16
1614361060000|2021-02-26 17:37:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18798.9|18794.9|45
1614361070000|2021-02-26 17:37:50|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|50
1614361080000|2021-02-26 17:38:00|18803.6|18799.6|18800.4|18796.4|18805.1|18801.1|18800.4|18796.4|32
1614361090000|2021-02-26 17:38:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|12
1614361100000|2021-02-26 17:38:20|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|18
1614361110000|2021-02-26 17:38:30|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18805.1|18801.1|16
1614361130000|2021-02-26 17:38:50|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|20
1614361140000|2021-02-26 17:39:00|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|10
1614361150000|2021-02-26 17:39:10|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|15
1614361160000|2021-02-26 17:39:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|3
1614361170000|2021-02-26 17:39:30|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1614361180000|2021-02-26 17:39:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|54
1614361190000|2021-02-26 17:39:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|8
1614361200000|2021-02-26 17:40:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|19
1614361210000|2021-02-26 17:40:10|||||||||8
1614361220000|2021-02-26 17:40:20|||||||||2
1614361230000|2021-02-26 17:40:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|19
1614361240000|2021-02-26 17:40:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|15
1614361250000|2021-02-26 17:40:50|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|17
1614361260000|2021-02-26 17:41:00|18802|18798|18805.1|18801.1|18805.1|18801.1|18802|18798|25
1614361270000|2021-02-26 17:41:10|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|14
1614361280000|2021-02-26 17:41:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|10
1614361290000|2021-02-26 17:41:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|4
1614361300000|2021-02-26 17:41:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|0
1614361310000|2021-02-26 17:41:50|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|24
1614361320000|2021-02-26 17:42:00|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|28
1614361340000|2021-02-26 17:42:20|||||||||14
1614361350000|2021-02-26 17:42:30|18808.3|18804.3|18803.6|18799.6|18808.3|18804.3|18803.6|18799.6|31
1614361360000|2021-02-26 17:42:40|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|11
1614361370000|2021-02-26 17:42:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1614361380000|2021-02-26 17:43:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|32
1614361390000|2021-02-26 17:43:10|18797.3|18793.3|18803.6|18799.6|18803.6|18799.6|18797.3|18793.3|20
1614361410000|2021-02-26 17:43:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1614361420000|2021-02-26 17:43:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|11
1614361430000|2021-02-26 17:43:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|31
1614361440000|2021-02-26 17:44:00|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|32
1614361450000|2021-02-26 17:44:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|9
1614361460000|2021-02-26 17:44:20|||||||||2
1614361470000|2021-02-26 17:44:30|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|26
1614361480000|2021-02-26 17:44:40|18803.6|18799.6|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|45
1614361490000|2021-02-26 17:44:50|||||||||10
1614361500000|2021-02-26 17:45:00|18812.9|18808.9|18819.2|18815.2|18819.2|18815.2|18809.8|18805.8|64
1614361510000|2021-02-26 17:45:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|24
1614361520000|2021-02-26 17:45:20|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|25
1614361530000|2021-02-26 17:45:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|14
1614361540000|2021-02-26 17:45:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|3
1614361550000|2021-02-26 17:45:50|18825.4|18821.4|18828.6|18824.6|18831.7|18827.7|18825.4|18821.4|104
1614361560000|2021-02-26 17:46:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|49
1614361570000|2021-02-26 17:46:10|18827|18823|18827|18823|18828.6|18824.6|18825.4|18821.4|23
1614361580000|2021-02-26 17:46:20|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|5
1614361590000|2021-02-26 17:46:30|18827|18823|18827|18823|18827|18823|18827|18823|5
1614361600000|2021-02-26 17:46:40|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|12
1614361610000|2021-02-26 17:46:50|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|35
1614361620000|2021-02-26 17:47:00|||||||||4
1614361630000|2021-02-26 17:47:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|31
1614361640000|2021-02-26 17:47:20|18839.5|18835.5|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|69
1614325750000|2021-02-26 07:49:10|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18647.3|18643.3|23
1614325760000|2021-02-26 07:49:20|18652|18648|18655.1|18651.1|18656.7|18652.7|18650.4|18646.4|13
1614325770000|2021-02-26 07:49:30|18656.7|18652.7|18658.3|18654.3|18662.9|18658.9|18655.1|18651.1|10
1614325780000|2021-02-26 07:49:40|18656.7|18652.7|18656.7|18652.7|18662.9|18658.9|18656.7|18652.7|10
1614325790000|2021-02-26 07:49:50|18653.6|18649.6|18656.7|18652.7|18659.8|18655.8|18653.6|18649.6|22
1614325800000|2021-02-26 07:50:00|18659.8|18655.8|18656.7|18652.7|18662.9|18658.9|18656.7|18652.7|14
1614325810000|2021-02-26 07:50:10|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18658.3|18654.3|18
1614325820000|2021-02-26 07:50:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|8
1614325830000|2021-02-26 07:50:30|18659.8|18655.8|18653.6|18649.6|18659.8|18655.8|18650.4|18646.4|26
1614325840000|2021-02-26 07:50:40|18650.4|18646.4|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|11
1614325850000|2021-02-26 07:50:50|18653.6|18649.6|18664.5|18660.5|18666.1|18662.1|18653.6|18649.6|21
1614325860000|2021-02-26 07:51:00|18666.1|18662.1|18659.8|18655.8|18666.1|18662.1|18659.8|18655.8|12
1614325870000|2021-02-26 07:51:10|18667.6|18663.6|18669.2|18665.2|18673.9|18669.9|18666.1|18662.1|15
1614325880000|2021-02-26 07:51:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|27
1614325890000|2021-02-26 07:51:30|18662.9|18658.9|18656.7|18652.7|18666.1|18662.1|18656.7|18652.7|15
1614325900000|2021-02-26 07:51:40|18658.3|18654.3|18653.6|18649.6|18658.3|18654.3|18650.4|18646.4|36
1614325910000|2021-02-26 07:51:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|11
1614325920000|2021-02-26 07:52:00|18656.7|18652.7|18662.9|18658.9|18662.9|18658.9|18653.6|18649.6|13
1614325930000|2021-02-26 07:52:10|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18659.8|18655.8|25
1614325940000|2021-02-26 07:52:20|18659.8|18655.8|18656.7|18652.7|18662.9|18658.9|18653.6|18649.6|18
1614325950000|2021-02-26 07:52:30|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|13
1614325960000|2021-02-26 07:52:40|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|7
1614325970000|2021-02-26 07:52:50|18659.8|18655.8|18666.1|18662.1|18666.1|18662.1|18656.7|18652.7|23
1614325980000|2021-02-26 07:53:00|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|11
1614325990000|2021-02-26 07:53:10|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|17
1614326000000|2021-02-26 07:53:20|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18653.6|18649.6|33
1614326010000|2021-02-26 07:53:30|18655.1|18651.1|18659.8|18655.8|18661.4|18657.4|18653.6|18649.6|12
1614326020000|2021-02-26 07:53:40|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18656.7|18652.7|29
1614326030000|2021-02-26 07:53:50|18669.2|18665.2|18659.8|18655.8|18669.2|18665.2|18659.8|18655.8|18
1614326040000|2021-02-26 07:54:00|18658.3|18654.3|18650.4|18646.4|18659.8|18655.8|18650.4|18646.4|22
1614326050000|2021-02-26 07:54:10|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|6
1614326060000|2021-02-26 07:54:20|18652|18648|18644.2|18640.2|18652|18648|18644.2|18640.2|18
1614326070000|2021-02-26 07:54:30|18641.1|18637.1|18641.1|18637.1|18647.3|18643.3|18637.9|18633.9|24
1614326080000|2021-02-26 07:54:40|18642.6|18638.6|18637.9|18633.9|18645.8|18641.8|18637.9|18633.9|16
1614326090000|2021-02-26 07:54:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|19
1614326100000|2021-02-26 07:55:00|18637.9|18633.9|18634.8|18630.8|18644.2|18640.2|18634.8|18630.8|28
1614326110000|2021-02-26 07:55:10|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|13
1614326120000|2021-02-26 07:55:20|18633.3|18629.3|18625.4|18621.4|18634.8|18630.8|18623.9|18619.9|12
1614326130000|2021-02-26 07:55:30|18627|18623|18637.9|18633.9|18641.1|18637.1|18627|18623|31
1614326140000|2021-02-26 07:55:40|18636.4|18632.4|18641.1|18637.1|18641.1|18637.1|18634.8|18630.8|12
1614326150000|2021-02-26 07:55:50|18639.5|18635.5|18644.2|18640.2|18644.2|18640.2|18634.8|18630.8|15
1614326160000|2021-02-26 07:56:00|||||||||4
1614326170000|2021-02-26 07:56:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|33
1614326180000|2021-02-26 07:56:20|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|35
1614326190000|2021-02-26 07:56:30|18650.4|18646.4|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|9
1614326200000|2021-02-26 07:56:40|18655.1|18651.1|18639.5|18635.5|18655.1|18651.1|18639.5|18635.5|18
1614326210000|2021-02-26 07:56:50|18637.9|18633.9|18637.9|18633.9|18644.2|18640.2|18634.8|18630.8|29
1614326220000|2021-02-26 07:57:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|19
1614326230000|2021-02-26 07:57:10|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18637.9|18633.9|19
1614326240000|2021-02-26 07:57:20|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|13
1614326250000|2021-02-26 07:57:30|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18639.5|18635.5|34
1614326260000|2021-02-26 07:57:40|18647.3|18643.3|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|17
1614326270000|2021-02-26 07:57:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|19
1614326280000|2021-02-26 07:58:00|18650.4|18646.4|18652|18648|18653.6|18649.6|18648.9|18644.9|22
1614326290000|2021-02-26 07:58:10|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|10
1614326300000|2021-02-26 07:58:20|18647.3|18643.3|18634.8|18630.8|18647.3|18643.3|18634.8|18630.8|12
1614326310000|2021-02-26 07:58:30|18636.4|18632.4|18639.5|18635.5|18641.1|18637.1|18636.4|18632.4|24
1614326320000|2021-02-26 07:58:40|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18636.4|18632.4|6
1614326330000|2021-02-26 07:58:50|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18641.1|18637.1|7
1614326340000|2021-02-26 07:59:00|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|9
1614326350000|2021-02-26 07:59:10|18637.9|18633.9|18636.4|18632.4|18641.1|18637.1|18634.8|18630.8|7
1614326360000|2021-02-26 07:59:20|18637.9|18633.9|18633.3|18629.3|18637.9|18633.9|18633.3|18629.3|4
1614326370000|2021-02-26 07:59:30|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18625.4|18621.4|9
1614326380000|2021-02-26 07:59:40|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18630.1|18626.1|11
1614326390000|2021-02-26 07:59:50|18631.7|18627.7|18633.3|18629.3|18637.9|18633.9|18631.7|18627.7|7
1614326400000|2021-02-26 08:00:00|18637.9|18633.9|18616.1|18612.1|18637.9|18633.9|18616.1|18612.1|31
1614326410000|2021-02-26 08:00:10|18614.5|18610.5|18612.9|18608.9|18627|18623|18612.9|18608.9|30
1614326420000|2021-02-26 08:00:20|18609.8|18605.8|18612.9|18608.9|18617.6|18613.6|18606.7|18602.7|24
1614326430000|2021-02-26 08:00:30|18614.5|18610.5|18616.1|18612.1|18619.2|18615.2|18614.5|18610.5|12
1614326440000|2021-02-26 08:00:40|18617.6|18613.6|18612.9|18608.9|18617.6|18613.6|18606.7|18602.7|15
1614326450000|2021-02-26 08:00:50|18611.4|18607.4|18600.4|18596.4|18611.4|18607.4|18600.4|18596.4|21
1614326460000|2021-02-26 08:01:00|18603.6|18599.6|18612.9|18608.9|18612.9|18608.9|18602|18598|44
1614326470000|2021-02-26 08:01:10|18614.5|18610.5|18623.9|18619.9|18628.6|18624.6|18612.9|18608.9|18
1614326480000|2021-02-26 08:01:20|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18620.8|18616.8|24
1614326490000|2021-02-26 08:01:30|18625.4|18621.4|18634.8|18630.8|18634.8|18630.8|18625.4|18621.4|37
1614326500000|2021-02-26 08:01:40|18633.3|18629.3|18625.4|18621.4|18634.8|18630.8|18625.4|18621.4|15
1614326510000|2021-02-26 08:01:50|18622.3|18618.3|18619.2|18615.2|18623.9|18619.9|18612.9|18608.9|39
1614326520000|2021-02-26 08:02:00|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18612.9|18608.9|14
1614326530000|2021-02-26 08:02:10|18622.3|18618.3|18616.1|18612.1|18622.3|18618.3|18612.9|18608.9|19
1614326540000|2021-02-26 08:02:20|18619.2|18615.2|18612.9|18608.9|18619.2|18615.2|18603.6|18599.6|18
1614326550000|2021-02-26 08:02:30|18616.1|18612.1|18619.2|18615.2|18623.9|18619.9|18616.1|18612.1|14
1614326560000|2021-02-26 08:02:40|18617.6|18613.6|18617.6|18613.6|18622.3|18618.3|18616.1|18612.1|7
1614326570000|2021-02-26 08:02:50|18619.2|18615.2|18609.8|18605.8|18619.2|18615.2|18609.8|18605.8|14
1614326580000|2021-02-26 08:03:00|18611.4|18607.4|18619.2|18615.2|18620.8|18616.8|18611.4|18607.4|7
1614326590000|2021-02-26 08:03:10|18617.6|18613.6|18628.6|18624.6|18631.7|18627.7|18617.6|18613.6|18
1614326600000|2021-02-26 08:03:20|18630.1|18626.1|18625.4|18621.4|18631.7|18627.7|18622.3|18618.3|9
1614326610000|2021-02-26 08:03:30|18628.6|18624.6|18628.6|18624.6|18634.8|18630.8|18625.4|18621.4|18
1614326620000|2021-02-26 08:03:40|18630.1|18626.1|18633.3|18629.3|18634.8|18630.8|18628.6|18624.6|9
1614326630000|2021-02-26 08:03:50|18634.8|18630.8|18625.4|18621.4|18634.8|18630.8|18622.3|18618.3|14
1614326640000|2021-02-26 08:04:00|18628.6|18624.6|18631.7|18627.7|18633.3|18629.3|18627|18623|9
1614326650000|2021-02-26 08:04:10|18634.8|18630.8|18634.8|18630.8|18639.5|18635.5|18631.7|18627.7|15
1614326660000|2021-02-26 08:04:20|18631.7|18627.7|18625.4|18621.4|18631.7|18627.7|18625.4|18621.4|24
1614326670000|2021-02-26 08:04:30|18627|18623|18625.4|18621.4|18627|18623|18619.2|18615.2|13
1614326680000|2021-02-26 08:04:40|18627|18623|18628.6|18624.6|18634.8|18630.8|18622.3|18618.3|25
1614326690000|2021-02-26 08:04:50|18631.7|18627.7|18620.8|18616.8|18631.7|18627.7|18620.8|18616.8|13
1614326700000|2021-02-26 08:05:00|18622.3|18618.3|18627|18623|18628.6|18624.6|18617.6|18613.6|10
1614326710000|2021-02-26 08:05:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|10
1614326720000|2021-02-26 08:05:20|18627|18623|18619.2|18615.2|18627|18623|18616.1|18612.1|13
1614326730000|2021-02-26 08:05:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|11
1614326740000|2021-02-26 08:05:40|18614.5|18610.5|18609.8|18605.8|18616.1|18612.1|18609.8|18605.8|2
1614326750000|2021-02-26 08:05:50|18611.4|18607.4|18606.7|18602.7|18612.9|18608.9|18606.7|18602.7|10
1614326760000|2021-02-26 08:06:00|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|54
1614326770000|2021-02-26 08:06:10|18606.7|18602.7|18612.9|18608.9|18616.1|18612.1|18606.7|18602.7|19
1614326780000|2021-02-26 08:06:20|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|22
1614326790000|2021-02-26 08:06:30|18620.8|18616.8|18616.1|18612.1|18625.4|18621.4|18616.1|18612.1|27
1614326800000|2021-02-26 08:06:40|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|13
1614326810000|2021-02-26 08:06:50|18611.4|18607.4|18619.2|18615.2|18619.2|18615.2|18609.8|18605.8|22
1614326820000|2021-02-26 08:07:00|18617.6|18613.6|18616.1|18612.1|18622.3|18618.3|18612.9|18608.9|14
1614326830000|2021-02-26 08:07:10|18612.9|18608.9|18631.7|18627.7|18633.3|18629.3|18612.9|18608.9|20
1614326840000|2021-02-26 08:07:20|18630.1|18626.1|18642.6|18638.6|18642.6|18638.6|18628.6|18624.6|16
1614326850000|2021-02-26 08:07:30|18641.1|18637.1|18634.8|18630.8|18641.1|18637.1|18628.6|18624.6|32
1614326860000|2021-02-26 08:07:40|18637.9|18633.9|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|18
1614326870000|2021-02-26 08:07:50|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18641.1|18637.1|18
1614326880000|2021-02-26 08:08:00|18641.1|18637.1|18650.4|18646.4|18650.4|18646.4|18637.9|18633.9|19
1614326890000|2021-02-26 08:08:10|18652|18648|18652|18648|18656.7|18652.7|18650.4|18646.4|19
1614326900000|2021-02-26 08:08:20|18650.4|18646.4|18647.3|18643.3|18653.6|18649.6|18644.2|18640.2|7
1614326910000|2021-02-26 08:08:30|18645.8|18641.8|18656.7|18652.7|18656.7|18652.7|18645.8|18641.8|14
1614326920000|2021-02-26 08:08:40|18658.3|18654.3|18666.1|18662.1|18669.2|18665.2|18655.1|18651.1|10
1614326930000|2021-02-26 08:08:50|18662.9|18658.9|18656.7|18652.7|18662.9|18658.9|18656.7|18652.7|14
1614326940000|2021-02-26 08:09:00|18658.3|18654.3|18650.4|18646.4|18658.3|18654.3|18648.9|18644.9|23
1614326950000|2021-02-26 08:09:10|18653.6|18649.6|18655.1|18651.1|18656.7|18652.7|18650.4|18646.4|4
1614326960000|2021-02-26 08:09:20|18653.6|18649.6|18647.3|18643.3|18653.6|18649.6|18644.2|18640.2|7
1614326970000|2021-02-26 08:09:30|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18642.6|18638.6|7
1614326980000|2021-02-26 08:09:40|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|0
1614326990000|2021-02-26 08:09:50|18642.6|18638.6|18650.4|18646.4|18650.4|18646.4|18641.1|18637.1|7
1614327000000|2021-02-26 08:10:00|18648.9|18644.9|18644.2|18640.2|18650.4|18646.4|18641.1|18637.1|5
1614327010000|2021-02-26 08:10:10|18642.6|18638.6|18637.9|18633.9|18644.2|18640.2|18637.9|18633.9|1
1614327020000|2021-02-26 08:10:20|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18631.7|18627.7|9
1614327030000|2021-02-26 08:10:30|18633.3|18629.3|18634.8|18630.8|18639.5|18635.5|18633.3|18629.3|20
1614327040000|2021-02-26 08:10:40|18636.4|18632.4|18641.1|18637.1|18641.1|18637.1|18636.4|18632.4|3
1614327050000|2021-02-26 08:10:50|18639.5|18635.5|18647.3|18643.3|18648.9|18644.9|18639.5|18635.5|13
1614327060000|2021-02-26 08:11:00|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|6
1614327070000|2021-02-26 08:11:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|8
1614327080000|2021-02-26 08:11:20|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|7
1614327090000|2021-02-26 08:11:30|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|2
1614327100000|2021-02-26 08:11:40|18652|18648|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|3
1614327110000|2021-02-26 08:11:50|18645.8|18641.8|18647.3|18643.3|18650.4|18646.4|18644.2|18640.2|20
1614327120000|2021-02-26 08:12:00|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18641.1|18637.1|8
1614327130000|2021-02-26 08:12:10|18648.9|18644.9|18650.4|18646.4|18653.6|18649.6|18647.3|18643.3|11
1614327140000|2021-02-26 08:12:20|18653.6|18649.6|18662.9|18658.9|18662.9|18658.9|18653.6|18649.6|16
1614327150000|2021-02-26 08:12:30|18661.4|18657.4|18650.4|18646.4|18662.9|18658.9|18650.4|18646.4|4
1614327160000|2021-02-26 08:12:40|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|9
1614327170000|2021-02-26 08:12:50|18648.9|18644.9|18655.1|18651.1|18656.7|18652.7|18648.9|18644.9|5
1614327180000|2021-02-26 08:13:00|18656.7|18652.7|18658.3|18654.3|18666.1|18662.1|18656.7|18652.7|7
1614327190000|2021-02-26 08:13:10|18659.8|18655.8|18656.7|18652.7|18662.9|18658.9|18656.7|18652.7|5
1614327200000|2021-02-26 08:13:20|18653.6|18649.6|18659.8|18655.8|18659.8|18655.8|18653.6|18649.6|9
1614327210000|2021-02-26 08:13:30|18661.4|18657.4|18666.1|18662.1|18666.1|18662.1|18659.8|18655.8|5
1614327220000|2021-02-26 08:13:40|18667.6|18663.6|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|21
1614327230000|2021-02-26 08:13:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|6
1614327240000|2021-02-26 08:14:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|2
1614327250000|2021-02-26 08:14:10|18667.6|18663.6|18675.4|18671.4|18675.4|18671.4|18664.5|18660.5|12
1614327260000|2021-02-26 08:14:20|18678.6|18674.6|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|20
1614327270000|2021-02-26 08:14:30|18678.6|18674.6|18669.2|18665.2|18678.6|18674.6|18669.2|18665.2|13
1614327280000|2021-02-26 08:14:40|18664.5|18660.5|18666.1|18662.1|18669.2|18665.2|18661.4|18657.4|17
1614327290000|2021-02-26 08:14:50|18667.6|18663.6|18666.1|18662.1|18670.8|18666.8|18666.1|18662.1|4
1614327300000|2021-02-26 08:15:00|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|14
1614327310000|2021-02-26 08:15:10|18670.8|18666.8|18666.1|18662.1|18672.3|18668.3|18666.1|18662.1|2
1614327320000|2021-02-26 08:15:20|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18661.4|18657.4|7
1614327330000|2021-02-26 08:15:30|18661.4|18657.4|18653.6|18649.6|18661.4|18657.4|18650.4|18646.4|3
1614327340000|2021-02-26 08:15:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|3
1614327350000|2021-02-26 08:15:50|18652|18648|18662.9|18658.9|18662.9|18658.9|18652|18648|13
1614327360000|2021-02-26 08:16:00|18661.4|18657.4|18658.3|18654.3|18662.9|18658.9|18658.3|18654.3|8
1614327370000|2021-02-26 08:16:10|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18653.6|18649.6|10
1614327380000|2021-02-26 08:16:20|18658.3|18654.3|18661.4|18657.4|18662.9|18658.9|18656.7|18652.7|7
1614327390000|2021-02-26 08:16:30|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|2
1614327400000|2021-02-26 08:16:40|18658.3|18654.3|18662.9|18658.9|18662.9|18658.9|18656.7|18652.7|6
1614327410000|2021-02-26 08:16:50|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|2
1614327420000|2021-02-26 08:17:00|18662.9|18658.9|18669.2|18665.2|18669.2|18665.2|18659.8|18655.8|13
1614327430000|2021-02-26 08:17:10|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|7
1614327440000|2021-02-26 08:17:20|18672.3|18668.3|18662.9|18658.9|18675.4|18671.4|18662.9|18658.9|24
1614327450000|2021-02-26 08:17:30|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|9
1614327460000|2021-02-26 08:17:40|18664.5|18660.5|18653.6|18649.6|18666.1|18662.1|18653.6|18649.6|9
1614327470000|2021-02-26 08:17:50|18652|18648|18653.6|18649.6|18656.7|18652.7|18650.4|18646.4|9
1614327480000|2021-02-26 08:18:00|18652|18648|18647.3|18643.3|18652|18648|18647.3|18643.3|7
1614327490000|2021-02-26 08:18:10|18648.9|18644.9|18652|18648|18652|18648|18647.3|18643.3|7
1614327500000|2021-02-26 08:18:20|18650.4|18646.4|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|3
1614327510000|2021-02-26 08:18:30|18648.9|18644.9|18653.6|18649.6|18653.6|18649.6|18648.9|18644.9|5
1614327520000|2021-02-26 08:18:40|18652|18648|18656.7|18652.7|18656.7|18652.7|18652|18648|6
1614327530000|2021-02-26 08:18:50|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|7
1614327540000|2021-02-26 08:19:00|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|4
1614327550000|2021-02-26 08:19:10|18652|18648|18641.1|18637.1|18652|18648|18641.1|18637.1|8
1614327560000|2021-02-26 08:19:20|18639.5|18635.5|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|9
1614327570000|2021-02-26 08:19:30|18636.4|18632.4|18628.6|18624.6|18636.4|18632.4|18628.6|18624.6|5
1614327580000|2021-02-26 08:19:40|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|0
1614327590000|2021-02-26 08:19:50|18623.9|18619.9|18612.9|18608.9|18623.9|18619.9|18612.9|18608.9|11
1614327600000|2021-02-26 08:20:00|18614.5|18610.5|18625.4|18621.4|18625.4|18621.4|18614.5|18610.5|20
1614327610000|2021-02-26 08:20:10|18623.9|18619.9|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|15
1614327620000|2021-02-26 08:20:20|18617.6|18613.6|18623.9|18619.9|18625.4|18621.4|18616.1|18612.1|9
1614327630000|2021-02-26 08:20:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|11
1614327640000|2021-02-26 08:20:40|18627|18623|18627|18623|18628.6|18624.6|18625.4|18621.4|15
1614327650000|2021-02-26 08:20:50|18625.4|18621.4|18622.3|18618.3|18630.1|18626.1|18622.3|18618.3|18
1614327660000|2021-02-26 08:21:00|18625.4|18621.4|18633.3|18629.3|18633.3|18629.3|18625.4|18621.4|8
1614327670000|2021-02-26 08:21:10|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|9
1614327680000|2021-02-26 08:21:20|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|2
1614327690000|2021-02-26 08:21:30|18639.5|18635.5|18631.7|18627.7|18639.5|18635.5|18631.7|18627.7|6
1614327700000|2021-02-26 08:21:40|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|2
1614327710000|2021-02-26 08:21:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18625.4|18621.4|12
1614327720000|2021-02-26 08:22:00|18633.3|18629.3|18633.3|18629.3|18637.9|18633.9|18633.3|18629.3|10
1614327730000|2021-02-26 08:22:10|18631.7|18627.7|18636.4|18632.4|18637.9|18633.9|18631.7|18627.7|29
1614327740000|2021-02-26 08:22:20|18637.9|18633.9|18642.6|18638.6|18644.2|18640.2|18637.9|18633.9|3
1614327750000|2021-02-26 08:22:30|18641.1|18637.1|18644.2|18640.2|18647.3|18643.3|18641.1|18637.1|3
1614327760000|2021-02-26 08:22:40|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|10
1614327770000|2021-02-26 08:22:50|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18642.6|18638.6|3
1614327780000|2021-02-26 08:23:00|18641.1|18637.1|18644.2|18640.2|18645.8|18641.8|18641.1|18637.1|7
1614327790000|2021-02-26 08:23:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|4
1614327800000|2021-02-26 08:23:20|18645.8|18641.8|18641.1|18637.1|18645.8|18641.8|18639.5|18635.5|1
1614327810000|2021-02-26 08:23:30|18642.6|18638.6|18645.8|18641.8|18645.8|18641.8|18642.6|18638.6|0
1614327820000|2021-02-26 08:23:40|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18644.2|18640.2|3
1614327830000|2021-02-26 08:23:50|18645.8|18641.8|18641.1|18637.1|18645.8|18641.8|18641.1|18637.1|23
1614327840000|2021-02-26 08:24:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|6
1614327850000|2021-02-26 08:24:10|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|3
1614327860000|2021-02-26 08:24:20|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|1
1614327870000|2021-02-26 08:24:30|18639.5|18635.5|18628.6|18624.6|18639.5|18635.5|18627|18623|6
1614327880000|2021-02-26 08:24:40|18627|18623|18631.7|18627.7|18631.7|18627.7|18625.4|18621.4|11
1614327890000|2021-02-26 08:24:50|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|2
1614327900000|2021-02-26 08:25:00|18634.8|18630.8|18641.1|18637.1|18644.2|18640.2|18634.8|18630.8|13
1614327910000|2021-02-26 08:25:10|18639.5|18635.5|18642.6|18638.6|18644.2|18640.2|18639.5|18635.5|5
1614327920000|2021-02-26 08:25:20|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18641.1|18637.1|10
1614327930000|2021-02-26 08:25:30|18645.8|18641.8|18641.1|18637.1|18645.8|18641.8|18639.5|18635.5|14
1614327940000|2021-02-26 08:25:40|18636.4|18632.4|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|6
1614327950000|2021-02-26 08:25:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|5
1614327960000|2021-02-26 08:26:00|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|9
1614327970000|2021-02-26 08:26:10|18639.5|18635.5|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|25
1614327980000|2021-02-26 08:26:20|18645.8|18641.8|18634.8|18630.8|18653.6|18649.6|18634.8|18630.8|41
1614327990000|2021-02-26 08:26:30|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18634.8|18630.8|12
1614328000000|2021-02-26 08:26:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|4
1614328010000|2021-02-26 08:26:50|18642.6|18638.6|18639.5|18635.5|18644.2|18640.2|18637.9|18633.9|7
1614328020000|2021-02-26 08:27:00|18641.1|18637.1|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|8
1614328030000|2021-02-26 08:27:10|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|0
1614328040000|2021-02-26 08:27:20|18633.3|18629.3|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|3
1614328050000|2021-02-26 08:27:30|18630.1|18626.1|18637.9|18633.9|18637.9|18633.9|18628.6|18624.6|2
1614328060000|2021-02-26 08:27:40|18636.4|18632.4|18641.1|18637.1|18641.1|18637.1|18636.4|18632.4|17
1614328070000|2021-02-26 08:27:50|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|5
1614328080000|2021-02-26 08:28:00|18639.5|18635.5|18644.2|18640.2|18647.3|18643.3|18637.9|18633.9|8
1614328090000|2021-02-26 08:28:10|18645.8|18641.8|18647.3|18643.3|18650.4|18646.4|18644.2|18640.2|4
1614328100000|2021-02-26 08:28:20|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|1
1614328110000|2021-02-26 08:28:30|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|0
1614328120000|2021-02-26 08:28:40|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|1
1614328130000|2021-02-26 08:28:50|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|8
1614328140000|2021-02-26 08:29:00|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|5
1614328150000|2021-02-26 08:29:10|18655.1|18651.1|18655.1|18651.1|18658.3|18654.3|18650.4|18646.4|10
1614328160000|2021-02-26 08:29:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18652|18648|7
1614328170000|2021-02-26 08:29:30|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|12
1614328180000|2021-02-26 08:29:40|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|2
1614328190000|2021-02-26 08:29:50|18650.4|18646.4|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|11
1614328200000|2021-02-26 08:30:00|18641.1|18637.1|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|11
1614328210000|2021-02-26 08:30:10|18636.4|18632.4|18634.8|18630.8|18639.5|18635.5|18634.8|18630.8|12
1614328220000|2021-02-26 08:30:20|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|10
1614328230000|2021-02-26 08:30:30|18633.3|18629.3|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|2
1614328240000|2021-02-26 08:30:40|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|2
1614328250000|2021-02-26 08:30:50|18633.3|18629.3|18641.1|18637.1|18641.1|18637.1|18631.7|18627.7|8
1614328260000|2021-02-26 08:31:00|18639.5|18635.5|18647.3|18643.3|18647.3|18643.3|18639.5|18635.5|14
1614328270000|2021-02-26 08:31:10|18650.4|18646.4|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|10
1614328280000|2021-02-26 08:31:20|18655.1|18651.1|18656.7|18652.7|18658.3|18654.3|18655.1|18651.1|2
1614328290000|2021-02-26 08:31:30|18653.6|18649.6|18652|18648|18656.7|18652.7|18650.4|18646.4|8
1614328300000|2021-02-26 08:31:40|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|5
1614328310000|2021-02-26 08:31:50|18650.4|18646.4|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|5
1614328320000|2021-02-26 08:32:00|18641.1|18637.1|18628.6|18624.6|18641.1|18637.1|18625.4|18621.4|15
1614328330000|2021-02-26 08:32:10|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|8
1614328340000|2021-02-26 08:32:20|18634.8|18630.8|18647.3|18643.3|18647.3|18643.3|18631.7|18627.7|19
1614328350000|2021-02-26 08:32:30|18645.8|18641.8|18650.4|18646.4|18652|18648|18645.8|18641.8|10
1614328360000|2021-02-26 08:32:40|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|53
1614328370000|2021-02-26 08:32:50|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18644.2|18640.2|11
1614328380000|2021-02-26 08:33:00|18648.9|18644.9|18652|18648|18653.6|18649.6|18647.3|18643.3|29
1614328390000|2021-02-26 08:33:10|18653.6|18649.6|18662.9|18658.9|18662.9|18658.9|18653.6|18649.6|22
1614328400000|2021-02-26 08:33:20|18661.4|18657.4|18662.9|18658.9|18664.5|18660.5|18659.8|18655.8|11
1614328410000|2021-02-26 08:33:30|18659.8|18655.8|18666.1|18662.1|18669.2|18665.2|18659.8|18655.8|37
1614328420000|2021-02-26 08:33:40|18664.5|18660.5|18659.8|18655.8|18666.1|18662.1|18659.8|18655.8|10
1614328430000|2021-02-26 08:33:50|18658.3|18654.3|18670.8|18666.8|18670.8|18666.8|18656.7|18652.7|9
1614328440000|2021-02-26 08:34:00|18666.1|18662.1|18673.9|18669.9|18681.7|18677.7|18662.9|18658.9|38
1614328450000|2021-02-26 08:34:10|18672.3|18668.3|18659.8|18655.8|18672.3|18668.3|18659.8|18655.8|34
1614328460000|2021-02-26 08:34:20|18658.3|18654.3|18678.6|18674.6|18678.6|18674.6|18658.3|18654.3|70
1614328470000|2021-02-26 08:34:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|19
1614328480000|2021-02-26 08:34:40|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|11
1614328490000|2021-02-26 08:34:50|18677|18673|18675.4|18671.4|18678.6|18674.6|18672.3|18668.3|20
1614328500000|2021-02-26 08:35:00|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18669.2|18665.2|9
1614328510000|2021-02-26 08:35:10|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|11
1614328520000|2021-02-26 08:35:20|18675.4|18671.4|18681.7|18677.7|18681.7|18677.7|18675.4|18671.4|38
1614328530000|2021-02-26 08:35:30|18678.6|18674.6|18677|18673|18681.7|18677.7|18677|18673|12
1614328540000|2021-02-26 08:35:40|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18675.4|18671.4|0
1614328550000|2021-02-26 08:35:50|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|24
1614328560000|2021-02-26 08:36:00|18684.8|18680.8|18684.8|18680.8|18686.4|18682.4|18681.7|18677.7|22
1614328570000|2021-02-26 08:36:10|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|5
1614328580000|2021-02-26 08:36:20|18686.4|18682.4|18681.7|18677.7|18686.4|18682.4|18681.7|18677.7|13
1614328590000|2021-02-26 08:36:30|18683.3|18679.3|18684.8|18680.8|18687.9|18683.9|18678.6|18674.6|26
1614328600000|2021-02-26 08:36:40|18686.4|18682.4|18691.1|18687.1|18691.1|18687.1|18684.8|18680.8|7
1614328610000|2021-02-26 08:36:50|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|36
1614328620000|2021-02-26 08:37:00|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|35
1614328630000|2021-02-26 08:37:10|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|19
1614328640000|2021-02-26 08:37:20|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18689.5|18685.5|14
1614328650000|2021-02-26 08:37:30|18692.6|18688.6|18681.7|18677.7|18692.6|18688.6|18681.7|18677.7|14
1614328660000|2021-02-26 08:37:40|18678.6|18674.6|18686.4|18682.4|18687.9|18683.9|18677|18673|12
1614328670000|2021-02-26 08:37:50|18684.8|18680.8|18691.1|18687.1|18691.1|18687.1|18684.8|18680.8|23
1614328680000|2021-02-26 08:38:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|9
1614328690000|2021-02-26 08:38:10|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|8
1614328700000|2021-02-26 08:38:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|7
1614328710000|2021-02-26 08:38:30|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18692.6|18688.6|27
1614328720000|2021-02-26 08:38:40|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|9
1614328730000|2021-02-26 08:38:50|18692.6|18688.6|18692.6|18688.6|18695.8|18691.8|18691.1|18687.1|10
1614328740000|2021-02-26 08:39:00|18691.1|18687.1|18697.3|18693.3|18697.3|18693.3|18691.1|18687.1|10
1614328750000|2021-02-26 08:39:10|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|5
1614328760000|2021-02-26 08:39:20|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18692.6|18688.6|5
1614328770000|2021-02-26 08:39:30|18692.6|18688.6|18686.4|18682.4|18694.2|18690.2|18686.4|18682.4|7
1614328780000|2021-02-26 08:39:40|18687.9|18683.9|18672.3|18668.3|18687.9|18683.9|18672.3|18668.3|18
1614328790000|2021-02-26 08:39:50|18669.2|18665.2|18677|18673|18677|18673|18667.6|18663.6|19
1614328800000|2021-02-26 08:40:00|18678.6|18674.6|18691.1|18687.1|18691.1|18687.1|18678.6|18674.6|20
1614328810000|2021-02-26 08:40:10|18689.5|18685.5|18692.6|18688.6|18694.2|18690.2|18689.5|18685.5|15
1614328820000|2021-02-26 08:40:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|2
1614328830000|2021-02-26 08:40:30|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|8
1614328840000|2021-02-26 08:40:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18692.6|18688.6|2
1614328850000|2021-02-26 08:40:50|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|9
1614328860000|2021-02-26 08:41:00|18703.6|18699.6|18698.9|18694.9|18703.6|18699.6|18698.9|18694.9|41
1614328870000|2021-02-26 08:41:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|4
1614328880000|2021-02-26 08:41:20|18702|18698|18702|18698|18705.1|18701.1|18700.4|18696.4|11
1614328890000|2021-02-26 08:41:30|18700.4|18696.4|18703.6|18699.6|18706.7|18702.7|18700.4|18696.4|25
1614328900000|2021-02-26 08:41:40|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|6
1614328910000|2021-02-26 08:41:50|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|14
1614328920000|2021-02-26 08:42:00|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|11
1614328930000|2021-02-26 08:42:10|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|4
1614328940000|2021-02-26 08:42:20|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|5
1614328950000|2021-02-26 08:42:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|6
1614328970000|2021-02-26 08:42:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|21
1614328980000|2021-02-26 08:43:00|18703.6|18699.6|18700.4|18696.4|18706.7|18702.7|18700.4|18696.4|22
1614328990000|2021-02-26 08:43:10|18703.6|18699.6|18697.3|18693.3|18703.6|18699.6|18697.3|18693.3|16
1614329000000|2021-02-26 08:43:20|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18694.2|18690.2|12
1614329010000|2021-02-26 08:43:30|18695.8|18691.8|18697.3|18693.3|18700.4|18696.4|18695.8|18691.8|6
1614329020000|2021-02-26 08:43:40|18698.9|18694.9|18695.8|18691.8|18698.9|18694.9|18694.2|18690.2|7
1614329030000|2021-02-26 08:43:50|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18691.1|18687.1|9
1614329040000|2021-02-26 08:44:00|18697.3|18693.3|18703.6|18699.6|18703.6|18699.6|18694.2|18690.2|13
1614329050000|2021-02-26 08:44:10|18702|18698|18703.6|18699.6|18706.7|18702.7|18702|18698|13
1614329060000|2021-02-26 08:44:20|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|1
1614329070000|2021-02-26 08:44:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|7
1614329080000|2021-02-26 08:44:40|18705.1|18701.1|18708.3|18704.3|18708.3|18704.3|18703.6|18699.6|20
1614329090000|2021-02-26 08:44:50|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|9
1614329100000|2021-02-26 08:45:00|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18703.6|18699.6|8
1614329110000|2021-02-26 08:45:10|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|14
1614329120000|2021-02-26 08:45:20|18703.6|18699.6|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|10
1614329130000|2021-02-26 08:45:30|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18703.6|18699.6|15
1614329140000|2021-02-26 08:45:40|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18705.1|18701.1|18
1614329150000|2021-02-26 08:45:50|18705.1|18701.1|18712.9|18708.9|18712.9|18708.9|18705.1|18701.1|25
1614329160000|2021-02-26 08:46:00|||||||||84
1614329170000|2021-02-26 08:46:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|36
1614329180000|2021-02-26 08:46:20|||||||||42
1614329190000|2021-02-26 08:46:30|||||||||54
1614329200000|2021-02-26 08:46:40|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|36
1614329210000|2021-02-26 08:46:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|25
1614329220000|2021-02-26 08:47:00|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|9
1614329230000|2021-02-26 08:47:10|||||||||30
1614329240000|2021-02-26 08:47:20|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18716.1|18712.1|15
1614329250000|2021-02-26 08:47:30|18717.6|18713.6|18722.3|18718.3|18722.3|18718.3|18717.6|18713.6|2
1614329260000|2021-02-26 08:47:40|||||||||53
1614329270000|2021-02-26 08:47:50|18725.4|18721.4|18727|18723|18728.6|18724.6|18725.4|18721.4|57
1614329280000|2021-02-26 08:48:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|28
1614329290000|2021-02-26 08:48:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|32
1614329300000|2021-02-26 08:48:20|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|15
1614329310000|2021-02-26 08:48:30|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|7
1614329320000|2021-02-26 08:48:40|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|10
1614329330000|2021-02-26 08:48:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|4
1614329340000|2021-02-26 08:49:00|18730.1|18726.1|18722.3|18718.3|18730.1|18726.1|18722.3|18718.3|12
1614329360000|2021-02-26 08:49:20|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|26
1614329370000|2021-02-26 08:49:30|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18706.7|18702.7|15
1614329380000|2021-02-26 08:49:40|18711.4|18707.4|18712.9|18708.9|18716.1|18712.1|18709.8|18705.8|16
1614329390000|2021-02-26 08:49:50|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18711.4|18707.4|9
1614329400000|2021-02-26 08:50:00|18709.8|18705.8|18712.9|18708.9|18716.1|18712.1|18709.8|18705.8|7
1614329410000|2021-02-26 08:50:10|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|23
1614329420000|2021-02-26 08:50:20|18711.4|18707.4|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|8
1614329430000|2021-02-26 08:50:30|18708.3|18704.3|18716.1|18712.1|18716.1|18712.1|18706.7|18702.7|16
1614329440000|2021-02-26 08:50:40|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|13
1614329450000|2021-02-26 08:50:50|18716.1|18712.1|18719.2|18715.2|18720.8|18716.8|18716.1|18712.1|16
1614329460000|2021-02-26 08:51:00|18720.8|18716.8|18722.3|18718.3|18725.4|18721.4|18719.2|18715.2|13
1614329470000|2021-02-26 08:51:10|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18716.1|18712.1|17
1614329480000|2021-02-26 08:51:20|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18719.2|18715.2|12
1614329490000|2021-02-26 08:51:30|18720.8|18716.8|18716.1|18712.1|18720.8|18716.8|18716.1|18712.1|10
1614329500000|2021-02-26 08:51:40|18717.6|18713.6|18709.8|18705.8|18717.6|18713.6|18708.3|18704.3|20
1614329510000|2021-02-26 08:51:50|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18706.7|18702.7|7
1614329520000|2021-02-26 08:52:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|7
1614329530000|2021-02-26 08:52:10|18711.4|18707.4|18712.9|18708.9|18716.1|18712.1|18711.4|18707.4|10
1614329540000|2021-02-26 08:52:20|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|1
1614329550000|2021-02-26 08:52:30|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|7
1614329560000|2021-02-26 08:52:40|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|23
1614329570000|2021-02-26 08:52:50|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|17
1614329580000|2021-02-26 08:53:00|18714.5|18710.5|18709.8|18705.8|18714.5|18710.5|18709.8|18705.8|11
1614329590000|2021-02-26 08:53:10|18703.6|18699.6|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|9
1614329600000|2021-02-26 08:53:20|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18703.6|18699.6|20
1614329610000|2021-02-26 08:53:30|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|10
1614329620000|2021-02-26 08:53:40|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|21
1614329630000|2021-02-26 08:53:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|28
1614329640000|2021-02-26 08:54:00|18708.3|18704.3|18714.5|18710.5|18716.1|18712.1|18706.7|18702.7|13
1614329650000|2021-02-26 08:54:10|18712.9|18708.9|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|4
1614329660000|2021-02-26 08:54:20|18712.9|18708.9|18720.8|18716.8|18720.8|18716.8|18712.9|18708.9|21
1614329670000|2021-02-26 08:54:30|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|11
1614329680000|2021-02-26 08:54:40|18720.8|18716.8|18722.3|18718.3|18725.4|18721.4|18720.8|18716.8|14
1614329690000|2021-02-26 08:54:50|18723.9|18719.9|18727|18723|18728.6|18724.6|18720.8|18716.8|13
1614329700000|2021-02-26 08:55:00|18725.4|18721.4|18719.2|18715.2|18727|18723|18719.2|18715.2|48
1614329710000|2021-02-26 08:55:10|18720.8|18716.8|18725.4|18721.4|18725.4|18721.4|18720.8|18716.8|9
1614329730000|2021-02-26 08:55:30|18728.6|18724.6|18725.4|18721.4|18731.7|18727.7|18725.4|18721.4|34
1614329740000|2021-02-26 08:55:40|18727|18723|18731.7|18727.7|18731.7|18727.7|18727|18723|1
1614329750000|2021-02-26 08:55:50|||||||||21
1614329760000|2021-02-26 08:56:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|66
1614329770000|2021-02-26 08:56:10|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|77
1614329780000|2021-02-26 08:56:20|18742.6|18738.6|18744.2|18740.2|18747.3|18743.3|18741.1|18737.1|32
1614329790000|2021-02-26 08:56:30|18745.8|18741.8|18737.9|18733.9|18745.8|18741.8|18737.9|18733.9|10
1614329800000|2021-02-26 08:56:40|18734.8|18730.8|18739.5|18735.5|18741.1|18737.1|18733.3|18729.3|13
1614329810000|2021-02-26 08:56:50|18741.1|18737.1|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|31
1614329820000|2021-02-26 08:57:00|18733.3|18729.3|18734.8|18730.8|18736.4|18732.4|18731.7|18727.7|31
1614329830000|2021-02-26 08:57:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|1
1614329840000|2021-02-26 08:57:20|18739.5|18735.5|18734.8|18730.8|18741.1|18737.1|18733.3|18729.3|6
1614329850000|2021-02-26 08:57:30|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|6
1614329860000|2021-02-26 08:57:40|18730.1|18726.1|18734.8|18730.8|18734.8|18730.8|18728.6|18724.6|3
1614329870000|2021-02-26 08:57:50|18733.3|18729.3|18725.4|18721.4|18733.3|18729.3|18725.4|18721.4|13
1614329880000|2021-02-26 08:58:00|18728.6|18724.6|18719.2|18715.2|18731.7|18727.7|18719.2|18715.2|17
1614329890000|2021-02-26 08:58:10|18720.8|18716.8|18728.6|18724.6|18728.6|18724.6|18719.2|18715.2|8
1614329900000|2021-02-26 08:58:20|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|18
1614329910000|2021-02-26 08:58:30|18722.3|18718.3|18725.4|18721.4|18728.6|18724.6|18722.3|18718.3|7
1614329920000|2021-02-26 08:58:40|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|5
1614329930000|2021-02-26 08:58:50|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|16
1614329940000|2021-02-26 08:59:00|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|7
1614329950000|2021-02-26 08:59:10|18722.3|18718.3|18716.1|18712.1|18722.3|18718.3|18716.1|18712.1|1
1614329960000|2021-02-26 08:59:20|18714.5|18710.5|18709.8|18705.8|18714.5|18710.5|18709.8|18705.8|7
1614329970000|2021-02-26 08:59:30|18711.4|18707.4|18712.9|18708.9|18714.5|18710.5|18711.4|18707.4|4
1614329980000|2021-02-26 08:59:40|18711.4|18707.4|18716.1|18712.1|18716.1|18712.1|18709.8|18705.8|11
1614329990000|2021-02-26 08:59:50|18714.5|18710.5|18719.2|18715.2|18719.2|18715.2|18714.5|18710.5|13
1614330000000|2021-02-26 09:00:00|18717.6|18713.6|18712.9|18708.9|18717.6|18713.6|18712.9|18708.9|10
1614330010000|2021-02-26 09:00:10|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18708.3|18704.3|7
1614330020000|2021-02-26 09:00:20|18708.3|18704.3|18712.9|18708.9|18712.9|18708.9|18708.3|18704.3|4
1614330030000|2021-02-26 09:00:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|11
1614330040000|2021-02-26 09:00:40|18714.5|18710.5|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|4
1614330050000|2021-02-26 09:00:50|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|7
1614330060000|2021-02-26 09:01:00|18717.6|18713.6|18722.3|18718.3|18725.4|18721.4|18716.1|18712.1|13
1614330070000|2021-02-26 09:01:10|18723.9|18719.9|18725.4|18721.4|18727|18723|18722.3|18718.3|7
1614330080000|2021-02-26 09:01:20|18722.3|18718.3|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|10
1614330090000|2021-02-26 09:01:30|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|8
1614330100000|2021-02-26 09:01:40|18720.8|18716.8|18725.4|18721.4|18725.4|18721.4|18719.2|18715.2|20
1614330110000|2021-02-26 09:01:50|18727|18723|18728.6|18724.6|18730.1|18726.1|18725.4|18721.4|11
1614330120000|2021-02-26 09:02:00|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|10
1614330130000|2021-02-26 09:02:10|18727|18723|18725.4|18721.4|18728.6|18724.6|18722.3|18718.3|6
1614330140000|2021-02-26 09:02:20|18723.9|18719.9|18716.1|18712.1|18725.4|18721.4|18716.1|18712.1|7
1614330150000|2021-02-26 09:02:30|18717.6|18713.6|18722.3|18718.3|18722.3|18718.3|18717.6|18713.6|1
1614330160000|2021-02-26 09:02:40|18723.9|18719.9|18720.8|18716.8|18725.4|18721.4|18719.2|18715.2|11
1614330170000|2021-02-26 09:02:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|1
1614330180000|2021-02-26 09:03:00|18720.8|18716.8|18712.9|18708.9|18720.8|18716.8|18712.9|18708.9|10
1614330190000|2021-02-26 09:03:10|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|22
1614330200000|2021-02-26 09:03:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|9
1614330210000|2021-02-26 09:03:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|10
1614330220000|2021-02-26 09:03:40|18711.4|18707.4|18712.9|18708.9|18714.5|18710.5|18711.4|18707.4|8
1614330230000|2021-02-26 09:03:50|18714.5|18710.5|18706.7|18702.7|18714.5|18710.5|18706.7|18702.7|8
1614330240000|2021-02-26 09:04:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|9
1614330250000|2021-02-26 09:04:10|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|6
1614330260000|2021-02-26 09:04:20|18711.4|18707.4|18716.1|18712.1|18716.1|18712.1|18711.4|18707.4|11
1614330270000|2021-02-26 09:04:30|18714.5|18710.5|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|8
1614330280000|2021-02-26 09:04:40|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|5
1614330290000|2021-02-26 09:04:50|18716.1|18712.1|18716.1|18712.1|18722.3|18718.3|18716.1|18712.1|10
1614330300000|2021-02-26 09:05:00|18717.6|18713.6|18720.8|18716.8|18722.3|18718.3|18717.6|18713.6|18
1614330310000|2021-02-26 09:05:10|18719.2|18715.2|18725.4|18721.4|18725.4|18721.4|18719.2|18715.2|2
1614330320000|2021-02-26 09:05:20|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|6
1614330330000|2021-02-26 09:05:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|7
1614330340000|2021-02-26 09:05:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|5
1614330350000|2021-02-26 09:05:50|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|5
1614330360000|2021-02-26 09:06:00|18727|18723|18723.9|18719.9|18728.6|18724.6|18722.3|18718.3|6
1614330370000|2021-02-26 09:06:10|18722.3|18718.3|18723.9|18719.9|18727|18723|18722.3|18718.3|4
1614330380000|2021-02-26 09:06:20|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|10
1614330390000|2021-02-26 09:06:30|18720.8|18716.8|18714.5|18710.5|18720.8|18716.8|18712.9|18708.9|15
1614330400000|2021-02-26 09:06:40|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|5
1614330410000|2021-02-26 09:06:50|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|2
1614330420000|2021-02-26 09:07:00|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18717.6|18713.6|31
1614330430000|2021-02-26 09:07:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614330440000|2021-02-26 09:07:20|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|6
1614330450000|2021-02-26 09:07:30|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|4
1614330460000|2021-02-26 09:07:40|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18709.8|18705.8|5
1614330470000|2021-02-26 09:07:50|18711.4|18707.4|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|3
1614330480000|2021-02-26 09:08:00|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|4
1614330500000|2021-02-26 09:08:20|18708.3|18704.3|18711.4|18707.4|18712.9|18708.9|18708.3|18704.3|6
1614330510000|2021-02-26 09:08:30|18712.9|18708.9|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|8
1614330520000|2021-02-26 09:08:40|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|12
1614330530000|2021-02-26 09:08:50|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|1
1614330540000|2021-02-26 09:09:00|18705.1|18701.1|18708.3|18704.3|18708.3|18704.3|18703.6|18699.6|9
1614330550000|2021-02-26 09:09:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|11
1614330560000|2021-02-26 09:09:20|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|9
1614330570000|2021-02-26 09:09:30|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|3
1614330580000|2021-02-26 09:09:40|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18705.1|18701.1|5
1614330590000|2021-02-26 09:09:50|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|2
1614330600000|2021-02-26 09:10:00|18703.6|18699.6|18702|18698|18703.6|18699.6|18698.9|18694.9|5
1614330610000|2021-02-26 09:10:10|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|2
1614330620000|2021-02-26 09:10:20|18698.9|18694.9|18703.6|18699.6|18703.6|18699.6|18697.3|18693.3|7
1614330630000|2021-02-26 09:10:30|18702|18698|18702|18698|18703.6|18699.6|18700.4|18696.4|3
1614330640000|2021-02-26 09:10:40|18703.6|18699.6|18709.8|18705.8|18709.8|18705.8|18702|18698|9
1614330650000|2021-02-26 09:10:50|18708.3|18704.3|18705.1|18701.1|18709.8|18705.8|18705.1|18701.1|8
1614330660000|2021-02-26 09:11:00|18703.6|18699.6|18711.4|18707.4|18711.4|18707.4|18703.6|18699.6|7
1614330670000|2021-02-26 09:11:10|18709.8|18705.8|18714.5|18710.5|18714.5|18710.5|18709.8|18705.8|10
1614330680000|2021-02-26 09:11:20|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|2
1614330690000|2021-02-26 09:11:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|18
1614330700000|2021-02-26 09:11:40|18719.2|18715.2|18723.9|18719.9|18723.9|18719.9|18719.2|18715.2|12
1614330710000|2021-02-26 09:11:50|18722.3|18718.3|18727|18723|18727|18723|18722.3|18718.3|21
1614330720000|2021-02-26 09:12:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|43
1614330730000|2021-02-26 09:12:10|18727|18723|18733.3|18729.3|18733.3|18729.3|18727|18723|34
1614330740000|2021-02-26 09:12:20|18731.7|18727.7|18737.9|18733.9|18739.5|18735.5|18731.7|18727.7|40
1614330750000|2021-02-26 09:12:30|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|20
1614330760000|2021-02-26 09:12:40|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18728.6|18724.6|32
1614330770000|2021-02-26 09:12:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|5
1614330780000|2021-02-26 09:13:00|18741.1|18737.1|18731.7|18727.7|18741.1|18737.1|18731.7|18727.7|32
1614330790000|2021-02-26 09:13:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|13
1614330800000|2021-02-26 09:13:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|8
1614330810000|2021-02-26 09:13:30|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18725.4|18721.4|6
1614330820000|2021-02-26 09:13:40|18730.1|18726.1|18737.9|18733.9|18737.9|18733.9|18728.6|18724.6|13
1614330830000|2021-02-26 09:13:50|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|19
1614330840000|2021-02-26 09:14:00|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|11
1614330850000|2021-02-26 09:14:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|9
1614330860000|2021-02-26 09:14:20|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|5
1614330870000|2021-02-26 09:14:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1614330880000|2021-02-26 09:14:40|||||||||4
1614330890000|2021-02-26 09:14:50|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|14
1614330900000|2021-02-26 09:15:00|18733.3|18729.3|18730.1|18726.1|18733.3|18729.3|18725.4|18721.4|18
1614330910000|2021-02-26 09:15:10|18728.6|18724.6|18731.7|18727.7|18734.8|18730.8|18728.6|18724.6|6
1614330920000|2021-02-26 09:15:20|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|3
1614330930000|2021-02-26 09:15:30|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|0
1614330940000|2021-02-26 09:15:40|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|5
1614330950000|2021-02-26 09:15:50|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|6
1614330960000|2021-02-26 09:16:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|29
1614330970000|2021-02-26 09:16:10|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|6
1614330980000|2021-02-26 09:16:20|18727|18723|18734.8|18730.8|18736.4|18732.4|18725.4|18721.4|15
1614330990000|2021-02-26 09:16:30|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|8
1614331000000|2021-02-26 09:16:40|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|5
1614331010000|2021-02-26 09:16:50|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|16
1614331020000|2021-02-26 09:17:00|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18719.2|18715.2|18
1614331030000|2021-02-26 09:17:10|18727|18723|18728.6|18724.6|18731.7|18727.7|18727|18723|13
1614331040000|2021-02-26 09:17:20|18727|18723|18722.3|18718.3|18728.6|18724.6|18722.3|18718.3|17
1614331050000|2021-02-26 09:17:30|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|0
1614331060000|2021-02-26 09:17:40|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|0
1614331070000|2021-02-26 09:17:50|18723.9|18719.9|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|2
1614331080000|2021-02-26 09:18:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|7
1614331090000|2021-02-26 09:18:10|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|5
1614331100000|2021-02-26 09:18:20|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|7
1614331110000|2021-02-26 09:18:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|0
1614331120000|2021-02-26 09:18:40|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|13
1614331130000|2021-02-26 09:18:50|18722.3|18718.3|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|7
1614331140000|2021-02-26 09:19:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|30
1614331150000|2021-02-26 09:19:10|18723.9|18719.9|18716.1|18712.1|18725.4|18721.4|18714.5|18710.5|9
1614331160000|2021-02-26 09:19:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|4
1614331170000|2021-02-26 09:19:30|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|5
1614331180000|2021-02-26 09:19:40|18722.3|18718.3|18728.6|18724.6|18728.6|18724.6|18719.2|18715.2|7
1614331190000|2021-02-26 09:19:50|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|0
1614331200000|2021-02-26 09:20:00|18733.3|18729.3|18730.1|18726.1|18733.3|18729.3|18728.6|18724.6|16
1614331210000|2021-02-26 09:20:10|18731.7|18727.7|18730.1|18726.1|18734.8|18730.8|18730.1|18726.1|9
1614331220000|2021-02-26 09:20:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|4
1614331230000|2021-02-26 09:20:30|18730.1|18726.1|18725.4|18721.4|18730.1|18726.1|18725.4|18721.4|3
1614331240000|2021-02-26 09:20:40|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|8
1614331250000|2021-02-26 09:20:50|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18717.6|18713.6|28
1614331260000|2021-02-26 09:21:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|5
1614331270000|2021-02-26 09:21:10|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|3
1614331280000|2021-02-26 09:21:20|18720.8|18716.8|18728.6|18724.6|18728.6|18724.6|18720.8|18716.8|14
1614331290000|2021-02-26 09:21:30|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|2
1614331300000|2021-02-26 09:21:40|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|6
1614331310000|2021-02-26 09:21:50|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|2
1614331320000|2021-02-26 09:22:00|18716.1|18712.1|18712.9|18708.9|18717.6|18713.6|18712.9|18708.9|4
1614331330000|2021-02-26 09:22:10|18714.5|18710.5|18716.1|18712.1|18719.2|18715.2|18712.9|18708.9|10
1614331340000|2021-02-26 09:22:20|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|6
1614331350000|2021-02-26 09:22:30|18716.1|18712.1|18716.1|18712.1|18720.8|18716.8|18716.1|18712.1|3
1614331360000|2021-02-26 09:22:40|18717.6|18713.6|18722.3|18718.3|18725.4|18721.4|18716.1|18712.1|6
1614331370000|2021-02-26 09:22:50|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|8
1614331380000|2021-02-26 09:23:00|18719.2|18715.2|18722.3|18718.3|18723.9|18719.9|18719.2|18715.2|8
1614331390000|2021-02-26 09:23:10|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|4
1614331400000|2021-02-26 09:23:20|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|1
1614331410000|2021-02-26 09:23:30|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|3
1614331420000|2021-02-26 09:23:40|18727|18723|18722.3|18718.3|18727|18723|18722.3|18718.3|11
1614331430000|2021-02-26 09:23:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1614331440000|2021-02-26 09:24:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|9
1614331450000|2021-02-26 09:24:10|18719.2|18715.2|18716.1|18712.1|18722.3|18718.3|18712.9|18708.9|3
1614331460000|2021-02-26 09:24:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|18
1614331470000|2021-02-26 09:24:30|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|2
1614331480000|2021-02-26 09:24:40|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|14
1614331490000|2021-02-26 09:24:50|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|6
1614331500000|2021-02-26 09:25:00|18711.4|18707.4|18706.7|18702.7|18711.4|18707.4|18706.7|18702.7|18
1614331510000|2021-02-26 09:25:10|18708.3|18704.3|18717.6|18713.6|18719.2|18715.2|18708.3|18704.3|11
1614331520000|2021-02-26 09:25:20|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|6
1614331530000|2021-02-26 09:25:30|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18712.9|18708.9|9
1614331540000|2021-02-26 09:25:40|18712.9|18708.9|18717.6|18713.6|18719.2|18715.2|18712.9|18708.9|19
1614331550000|2021-02-26 09:25:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|17
1614331560000|2021-02-26 09:26:00|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|5
1614331570000|2021-02-26 09:26:10|18716.1|18712.1|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|9
1614331580000|2021-02-26 09:26:20|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|10
1614331590000|2021-02-26 09:26:30|18720.8|18716.8|18725.4|18721.4|18725.4|18721.4|18720.8|18716.8|9
1614331600000|2021-02-26 09:26:40|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|13
1614331610000|2021-02-26 09:26:50|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18716.1|18712.1|12
1614331620000|2021-02-26 09:27:00|18717.6|18713.6|18712.9|18708.9|18717.6|18713.6|18712.9|18708.9|5
1614331630000|2021-02-26 09:27:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|60
1614331640000|2021-02-26 09:27:20|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|9
1614331650000|2021-02-26 09:27:30|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|10
1614331660000|2021-02-26 09:27:40|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|3
1614331670000|2021-02-26 09:27:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|4
1614331680000|2021-02-26 09:28:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|2
1614331690000|2021-02-26 09:28:10|18705.1|18701.1|18700.4|18696.4|18705.1|18701.1|18700.4|18696.4|8
1614331700000|2021-02-26 09:28:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|15
1614331710000|2021-02-26 09:28:30|18700.4|18696.4|18706.7|18702.7|18706.7|18702.7|18700.4|18696.4|30
1614331720000|2021-02-26 09:28:40|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|6
1614331730000|2021-02-26 09:28:50|18706.7|18702.7|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|40
1614331740000|2021-02-26 09:29:00|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|20
1614331750000|2021-02-26 09:29:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|12
1614331760000|2021-02-26 09:29:20|18712.9|18708.9|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|35
1614331770000|2021-02-26 09:29:30|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|6
1614331780000|2021-02-26 09:29:40|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|21
1614331790000|2021-02-26 09:29:50|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18703.6|18699.6|13
1614331800000|2021-02-26 09:30:00|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|10
1614331810000|2021-02-26 09:30:10|18697.3|18693.3|18706.7|18702.7|18706.7|18702.7|18697.3|18693.3|12
1614331820000|2021-02-26 09:30:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|5
1614331830000|2021-02-26 09:30:30|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|6
1614331840000|2021-02-26 09:30:40|18702|18698|18703.6|18699.6|18703.6|18699.6|18698.9|18694.9|6
1614331850000|2021-02-26 09:30:50|18700.4|18696.4|18698.9|18694.9|18703.6|18699.6|18697.3|18693.3|8
1614331860000|2021-02-26 09:31:00|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|9
1614331870000|2021-02-26 09:31:10|18703.6|18699.6|18702|18698|18703.6|18699.6|18700.4|18696.4|10
1614331880000|2021-02-26 09:31:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18698.9|18694.9|6
1614331890000|2021-02-26 09:31:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18702|18698|8
1614331900000|2021-02-26 09:31:40|18705.1|18701.1|18700.4|18696.4|18705.1|18701.1|18700.4|18696.4|6
1614331910000|2021-02-26 09:31:50|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|10
1614331920000|2021-02-26 09:32:00|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|6
1614331930000|2021-02-26 09:32:10|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|20
1614331940000|2021-02-26 09:32:20|18703.6|18699.6|18698.9|18694.9|18703.6|18699.6|18697.3|18693.3|6
1614331950000|2021-02-26 09:32:30|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|8
1614331960000|2021-02-26 09:32:40|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|9
1614331970000|2021-02-26 09:32:50|||||||||3
1614331980000|2021-02-26 09:33:00|18698.9|18694.9|18703.6|18699.6|18703.6|18699.6|18697.3|18693.3|10
1614331990000|2021-02-26 09:33:10|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|8
1614332000000|2021-02-26 09:33:20|18703.6|18699.6|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|11
1614332010000|2021-02-26 09:33:30|18708.3|18704.3|18703.6|18699.6|18709.8|18705.8|18703.6|18699.6|3
1614332020000|2021-02-26 09:33:40|18700.4|18696.4|18702|18698|18703.6|18699.6|18700.4|18696.4|11
1614332030000|2021-02-26 09:33:50|18703.6|18699.6|18702|18698|18703.6|18699.6|18700.4|18696.4|5
1614332040000|2021-02-26 09:34:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|2
1614332050000|2021-02-26 09:34:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|2
1614332060000|2021-02-26 09:34:20|18700.4|18696.4|18703.6|18699.6|18706.7|18702.7|18700.4|18696.4|46
1614332070000|2021-02-26 09:34:30|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|2
1614332080000|2021-02-26 09:34:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|1
1614332090000|2021-02-26 09:34:50|18698.9|18694.9|18694.2|18690.2|18698.9|18694.9|18694.2|18690.2|6
1614332100000|2021-02-26 09:35:00|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|7
1614332110000|2021-02-26 09:35:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|4
1614332120000|2021-02-26 09:35:20|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|12
1614332130000|2021-02-26 09:35:30|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|5
1614332140000|2021-02-26 09:35:40|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|7
1614332150000|2021-02-26 09:35:50|18689.5|18685.5|18683.3|18679.3|18689.5|18685.5|18683.3|18679.3|3
1614332160000|2021-02-26 09:36:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|19
1614332170000|2021-02-26 09:36:10|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|8
1614332180000|2021-02-26 09:36:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|4
1614332190000|2021-02-26 09:36:30|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|5
1614332200000|2021-02-26 09:36:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|3
1614332210000|2021-02-26 09:36:50|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|7
1614332220000|2021-02-26 09:37:00|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|3
1614332230000|2021-02-26 09:37:10|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|0
1614332240000|2021-02-26 09:37:20|18692.6|18688.6|18687.9|18683.9|18694.2|18690.2|18687.9|18683.9|7
1614332250000|2021-02-26 09:37:30|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|8
1614332260000|2021-02-26 09:37:40|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|3
1614332270000|2021-02-26 09:37:50|18694.2|18690.2|18687.9|18683.9|18694.2|18690.2|18687.9|18683.9|6
1614332280000|2021-02-26 09:38:00|18686.4|18682.4|18675.4|18671.4|18686.4|18682.4|18672.3|18668.3|23
1614332290000|2021-02-26 09:38:10|18677|18673|18678.6|18674.6|18681.7|18677.7|18677|18673|17
1614332300000|2021-02-26 09:38:20|18677|18673|18681.7|18677.7|18681.7|18677.7|18677|18673|15
1614332310000|2021-02-26 09:38:30|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|5
1614332320000|2021-02-26 09:38:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|2
1614332330000|2021-02-26 09:38:50|18687.9|18683.9|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|12
1614332340000|2021-02-26 09:39:00|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|4
1614332350000|2021-02-26 09:39:10|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|7
1614332360000|2021-02-26 09:39:20|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|5
1614332370000|2021-02-26 09:39:30|18683.3|18679.3|18687.9|18683.9|18687.9|18683.9|18683.3|18679.3|6
1614332380000|2021-02-26 09:39:40|18689.5|18685.5|18684.8|18680.8|18689.5|18685.5|18684.8|18680.8|4
1614332400000|2021-02-26 09:40:00|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|3
1614332410000|2021-02-26 09:40:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|2
1614332420000|2021-02-26 09:40:20|18689.5|18685.5|18694.2|18690.2|18694.2|18690.2|18687.9|18683.9|6
1614332430000|2021-02-26 09:40:30|18692.6|18688.6|18695.8|18691.8|18695.8|18691.8|18692.6|18688.6|4
1614332440000|2021-02-26 09:40:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614332450000|2021-02-26 09:40:50|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|6
1614332460000|2021-02-26 09:41:00|18687.9|18683.9|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|4
1614332470000|2021-02-26 09:41:10|18687.9|18683.9|18681.7|18677.7|18689.5|18685.5|18681.7|18677.7|5
1614332480000|2021-02-26 09:41:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18675.4|18671.4|20
1614332490000|2021-02-26 09:41:30|18680.1|18676.1|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|161
1614332500000|2021-02-26 09:41:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|5
1614332510000|2021-02-26 09:41:50|18683.3|18679.3|18684.8|18680.8|18686.4|18682.4|18683.3|18679.3|5
1614332520000|2021-02-26 09:42:00|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|7
1614332530000|2021-02-26 09:42:10|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|2
1614332540000|2021-02-26 09:42:20|18689.5|18685.5|18687.9|18683.9|18694.2|18690.2|18687.9|18683.9|14
1614332550000|2021-02-26 09:42:30|18684.8|18680.8|18673.9|18669.9|18684.8|18680.8|18673.9|18669.9|17
1614332560000|2021-02-26 09:42:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18670.8|18666.8|12
1614332570000|2021-02-26 09:42:50|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18669.2|18665.2|11
1614332580000|2021-02-26 09:43:00|18675.4|18671.4|18678.6|18674.6|18681.7|18677.7|18675.4|18671.4|7
1614332590000|2021-02-26 09:43:10|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|2
1614332600000|2021-02-26 09:43:20|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|1
1614332610000|2021-02-26 09:43:30|18673.9|18669.9|18678.6|18674.6|18678.6|18674.6|18672.3|18668.3|6
1614332620000|2021-02-26 09:43:40|||||||||2
1614332630000|2021-02-26 09:43:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|3
1614332640000|2021-02-26 09:44:00|18672.3|18668.3|18678.6|18674.6|18681.7|18677.7|18672.3|18668.3|10
1614332660000|2021-02-26 09:44:20|18684.8|18680.8|18691.1|18687.1|18691.1|18687.1|18684.8|18680.8|34
1614332670000|2021-02-26 09:44:30|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18684.8|18680.8|29
1614332680000|2021-02-26 09:44:40|||||||||25
1614332690000|2021-02-26 09:44:50|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|8
1614332700000|2021-02-26 09:45:00|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|19
1614332710000|2021-02-26 09:45:10|18687.9|18683.9|18681.7|18677.7|18689.5|18685.5|18681.7|18677.7|4
1614332720000|2021-02-26 09:45:20|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18675.4|18671.4|11
1614332730000|2021-02-26 09:45:30|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|7
1614332740000|2021-02-26 09:45:40|18677|18673|18672.3|18668.3|18677|18673|18672.3|18668.3|19
1614332750000|2021-02-26 09:45:50|18675.4|18671.4|18677|18673|18678.6|18674.6|18675.4|18671.4|31
1614332760000|2021-02-26 09:46:00|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|14
1614332770000|2021-02-26 09:46:10|18673.9|18669.9|18678.6|18674.6|18678.6|18674.6|18673.9|18669.9|16
1614332780000|2021-02-26 09:46:20|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18675.4|18671.4|16
1614332790000|2021-02-26 09:46:30|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|2
1614332800000|2021-02-26 09:46:40|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|4
1614332810000|2021-02-26 09:46:50|18672.3|18668.3|18666.1|18662.1|18672.3|18668.3|18666.1|18662.1|24
1614332820000|2021-02-26 09:47:00|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|8
1614332830000|2021-02-26 09:47:10|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|12
1614332840000|2021-02-26 09:47:20|18673.9|18669.9|18677|18673|18678.6|18674.6|18669.2|18665.2|7
1614332850000|2021-02-26 09:47:30|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|9
1614332860000|2021-02-26 09:47:40|18680.1|18676.1|18684.8|18680.8|18686.4|18682.4|18678.6|18674.6|4
1614332870000|2021-02-26 09:47:50|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18683.3|18679.3|8
1614332880000|2021-02-26 09:48:00|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|7
1614332900000|2021-02-26 09:48:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|6
1614332910000|2021-02-26 09:48:30|18684.8|18680.8|18678.6|18674.6|18684.8|18680.8|18678.6|18674.6|11
1614332920000|2021-02-26 09:48:40|18677|18673|18673.9|18669.9|18678.6|18674.6|18673.9|18669.9|11
1614332930000|2021-02-26 09:48:50|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|5
1614332940000|2021-02-26 09:49:00|18669.2|18665.2|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|19
1614332950000|2021-02-26 09:49:10|18672.3|18668.3|18678.6|18674.6|18680.1|18676.1|18672.3|18668.3|15
1614332960000|2021-02-26 09:49:20|||||||||7
1614332970000|2021-02-26 09:49:30|||||||||2
1614332980000|2021-02-26 09:49:40|18680.1|18676.1|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|20
1614332990000|2021-02-26 09:49:50|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|1
1614333000000|2021-02-26 09:50:00|||||||||7
1614333010000|2021-02-26 09:50:10|||||||||10
1614333020000|2021-02-26 09:50:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|4
1614333030000|2021-02-26 09:50:30|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|0
1614333050000|2021-02-26 09:50:50|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|5
1614333060000|2021-02-26 09:51:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|13
1614333070000|2021-02-26 09:51:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|10
1614333080000|2021-02-26 09:51:20|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|7
1614333090000|2021-02-26 09:51:30|18667.6|18663.6|18661.4|18657.4|18669.2|18665.2|18661.4|18657.4|7
1614333100000|2021-02-26 09:51:40|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|6
1614333110000|2021-02-26 09:51:50|18664.5|18660.5|18667.6|18663.6|18667.6|18663.6|18664.5|18660.5|6
1614333120000|2021-02-26 09:52:00|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|3
1614333130000|2021-02-26 09:52:10|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|7
1614333140000|2021-02-26 09:52:20|18659.8|18655.8|18667.6|18663.6|18669.2|18665.2|18659.8|18655.8|19
1614333150000|2021-02-26 09:52:30|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|2
1614333160000|2021-02-26 09:52:40|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|9
1614333170000|2021-02-26 09:52:50|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|13
1614333180000|2021-02-26 09:53:00|18666.1|18662.1|18666.1|18662.1|18667.6|18663.6|18662.9|18658.9|8
1614333190000|2021-02-26 09:53:10|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|15
1614333200000|2021-02-26 09:53:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|3
1614333210000|2021-02-26 09:53:30|18658.3|18654.3|18662.9|18658.9|18662.9|18658.9|18656.7|18652.7|6
1614333220000|2021-02-26 09:53:40|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|4
1614333230000|2021-02-26 09:53:50|18664.5|18660.5|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|6
1614333240000|2021-02-26 09:54:00|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|9
1614333250000|2021-02-26 09:54:10|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|9
1614333260000|2021-02-26 09:54:20|18667.6|18663.6|18672.3|18668.3|18672.3|18668.3|18667.6|18663.6|3
1614333270000|2021-02-26 09:54:30|18673.9|18669.9|18678.6|18674.6|18678.6|18674.6|18672.3|18668.3|5
1614333280000|2021-02-26 09:54:40|18680.1|18676.1|18684.8|18680.8|18684.8|18680.8|18680.1|18676.1|16
1614333290000|2021-02-26 09:54:50|18686.4|18682.4|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|8
1614333300000|2021-02-26 09:55:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18681.7|18677.7|22
1614333310000|2021-02-26 09:55:10|18681.7|18677.7|18687.9|18683.9|18687.9|18683.9|18681.7|18677.7|13
1614333320000|2021-02-26 09:55:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|13
1614333330000|2021-02-26 09:55:30|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18683.3|18679.3|15
1614333340000|2021-02-26 09:55:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|2
1614333350000|2021-02-26 09:55:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|6
1614333360000|2021-02-26 09:56:00|18686.4|18682.4|18692.6|18688.6|18694.2|18690.2|18684.8|18680.8|4
1614333370000|2021-02-26 09:56:10|18694.2|18690.2|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|6
1614333380000|2021-02-26 09:56:20|18695.8|18691.8|18698.9|18694.9|18698.9|18694.9|18695.8|18691.8|15
1614333390000|2021-02-26 09:56:30|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|12
1614333400000|2021-02-26 09:56:40|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|13
1614333410000|2021-02-26 09:56:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18689.5|18685.5|17
1614333420000|2021-02-26 09:57:00|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|7
1614333430000|2021-02-26 09:57:10|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|5
1614333440000|2021-02-26 09:57:20|18692.6|18688.6|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|5
1614333450000|2021-02-26 09:57:30|18695.8|18691.8|18700.4|18696.4|18702|18698|18694.2|18690.2|14
1614333460000|2021-02-26 09:57:40|18698.9|18694.9|18700.4|18696.4|18702|18698|18697.3|18693.3|13
1614333470000|2021-02-26 09:57:50|18702|18698|18700.4|18696.4|18702|18698|18697.3|18693.3|11
1614333480000|2021-02-26 09:58:00|18702|18698|18700.4|18696.4|18703.6|18699.6|18698.9|18694.9|8
1614333490000|2021-02-26 09:58:10|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|3
1614333500000|2021-02-26 09:58:20|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|4
1614333510000|2021-02-26 09:58:30|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|4
1614333520000|2021-02-26 09:58:40|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|7
1614333530000|2021-02-26 09:58:50|18698.9|18694.9|18698.9|18694.9|18702|18698|18698.9|18694.9|5
1614333540000|2021-02-26 09:59:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|8
1614333550000|2021-02-26 09:59:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|11
1614333560000|2021-02-26 09:59:20|18702|18698|18694.2|18690.2|18703.6|18699.6|18694.2|18690.2|8
1614333570000|2021-02-26 09:59:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|8
1614333580000|2021-02-26 09:59:40|18691.1|18687.1|18697.3|18693.3|18697.3|18693.3|18691.1|18687.1|14
1614333590000|2021-02-26 09:59:50|18700.4|18696.4|18695.8|18691.8|18700.4|18696.4|18694.2|18690.2|2
1614333600000|2021-02-26 10:00:00|18697.3|18693.3|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|6
1614333610000|2021-02-26 10:00:10|18687.9|18683.9|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|29
1614333620000|2021-02-26 10:00:20|18686.4|18682.4|18681.7|18677.7|18686.4|18682.4|18681.7|18677.7|4
1614333630000|2021-02-26 10:00:30|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|16
1614333640000|2021-02-26 10:00:40|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|1
1614333650000|2021-02-26 10:00:50|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|8
1614333660000|2021-02-26 10:01:00|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|18
1614333670000|2021-02-26 10:01:10|18689.5|18685.5|18691.1|18687.1|18692.6|18688.6|18689.5|18685.5|12
1614333680000|2021-02-26 10:01:20|18692.6|18688.6|18697.3|18693.3|18697.3|18693.3|18692.6|18688.6|0
1614333690000|2021-02-26 10:01:30|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|9
1614333700000|2021-02-26 10:01:40|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|16
1614333710000|2021-02-26 10:01:50|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|3
1614333720000|2021-02-26 10:02:00|18692.6|18688.6|18697.3|18693.3|18700.4|18696.4|18692.6|18688.6|13
1614333730000|2021-02-26 10:02:10|18694.2|18690.2|18703.6|18699.6|18703.6|18699.6|18694.2|18690.2|2
1614333740000|2021-02-26 10:02:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|16
1614333750000|2021-02-26 10:02:30|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|6
1614333760000|2021-02-26 10:02:40|18703.6|18699.6|18706.7|18702.7|18709.8|18705.8|18700.4|18696.4|15
1614333770000|2021-02-26 10:02:50|18703.6|18699.6|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|17
1614333780000|2021-02-26 10:03:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|6
1614333790000|2021-02-26 10:03:10|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|15
1614333800000|2021-02-26 10:03:20|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|16
1614333810000|2021-02-26 10:03:30|18705.1|18701.1|18700.4|18696.4|18705.1|18701.1|18700.4|18696.4|10
1614333820000|2021-02-26 10:03:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|6
1614333830000|2021-02-26 10:03:50|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|5
1614333840000|2021-02-26 10:04:00|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|16
1614333850000|2021-02-26 10:04:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|13
1614333860000|2021-02-26 10:04:20|18702|18698|18703.6|18699.6|18705.1|18701.1|18700.4|18696.4|23
1614333870000|2021-02-26 10:04:30|18705.1|18701.1|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|9
1614333880000|2021-02-26 10:04:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1614333890000|2021-02-26 10:04:50|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18703.6|18699.6|17
1614333900000|2021-02-26 10:05:00|18705.1|18701.1|18700.4|18696.4|18706.7|18702.7|18700.4|18696.4|22
1614333910000|2021-02-26 10:05:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18702|18698|1
1614333920000|2021-02-26 10:05:20|18702|18698|18691.1|18687.1|18703.6|18699.6|18691.1|18687.1|19
1614333930000|2021-02-26 10:05:30|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|16
1614333940000|2021-02-26 10:05:40|18694.2|18690.2|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|12
1614333950000|2021-02-26 10:05:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|3
1614333960000|2021-02-26 10:06:00|18695.8|18691.8|18698.9|18694.9|18703.6|18699.6|18695.8|18691.8|11
1614333970000|2021-02-26 10:06:10|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18694.2|18690.2|17
1614333980000|2021-02-26 10:06:20|18698.9|18694.9|18694.2|18690.2|18698.9|18694.9|18692.6|18688.6|7
1614333990000|2021-02-26 10:06:30|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18691.1|18687.1|29
1614334000000|2021-02-26 10:06:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|9
1614334010000|2021-02-26 10:06:50|18687.9|18683.9|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|5
1614334020000|2021-02-26 10:07:00|18689.5|18685.5|18692.6|18688.6|18694.2|18690.2|18689.5|18685.5|17
1614334030000|2021-02-26 10:07:10|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|6
1614334040000|2021-02-26 10:07:20|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|13
1614334050000|2021-02-26 10:07:30|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|6
1614334060000|2021-02-26 10:07:40|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|20
1614334070000|2021-02-26 10:07:50|18694.2|18690.2|18700.4|18696.4|18702|18698|18694.2|18690.2|5
1614334080000|2021-02-26 10:08:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|8
1614334090000|2021-02-26 10:08:10|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|2
1614334100000|2021-02-26 10:08:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|5
1614334110000|2021-02-26 10:08:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|4
1614334120000|2021-02-26 10:08:40|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|1
1614334130000|2021-02-26 10:08:50|||||||||3
1614334140000|2021-02-26 10:09:00|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|33
1614334150000|2021-02-26 10:09:10|18706.7|18702.7|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|6
1614334160000|2021-02-26 10:09:20|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|8
1614334170000|2021-02-26 10:09:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|3
1614334180000|2021-02-26 10:09:40|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|8
1614334190000|2021-02-26 10:09:50|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18706.7|18702.7|2
1614334200000|2021-02-26 10:10:00|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|5
1614334210000|2021-02-26 10:10:10|||||||||11
1614334220000|2021-02-26 10:10:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|8
1614334230000|2021-02-26 10:10:30|18706.7|18702.7|18711.4|18707.4|18712.9|18708.9|18706.7|18702.7|14
1614334240000|2021-02-26 10:10:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|2
1614334250000|2021-02-26 10:10:50|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|16
1614334260000|2021-02-26 10:11:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|19
1614334270000|2021-02-26 10:11:10|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|14
1614334280000|2021-02-26 10:11:20|||||||||9
1614334290000|2021-02-26 10:11:30|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18708.3|18704.3|10
1614334300000|2021-02-26 10:11:40|18706.7|18702.7|18712.9|18708.9|18712.9|18708.9|18706.7|18702.7|13
1614334310000|2021-02-26 10:11:50|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18711.4|18707.4|5
1614334320000|2021-02-26 10:12:00|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|8
1614334330000|2021-02-26 10:12:10|18716.1|18712.1|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|5
1614334340000|2021-02-26 10:12:20|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|5
1614334350000|2021-02-26 10:12:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|6
1614334360000|2021-02-26 10:12:40|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|6
1614334370000|2021-02-26 10:12:50|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|1
1614334380000|2021-02-26 10:13:00|18706.7|18702.7|18700.4|18696.4|18709.8|18705.8|18700.4|18696.4|13
1614334390000|2021-02-26 10:13:10|||||||||2
1614334400000|2021-02-26 10:13:20|18702|18698|18706.7|18702.7|18706.7|18702.7|18702|18698|8
1614334410000|2021-02-26 10:13:30|18703.6|18699.6|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|20
1614334420000|2021-02-26 10:13:40|||||||||7
1614334430000|2021-02-26 10:13:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|5
1614334440000|2021-02-26 10:14:00|18716.1|18712.1|18722.3|18718.3|18722.3|18718.3|18712.9|18708.9|16
1614334450000|2021-02-26 10:14:10|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|19
1614334460000|2021-02-26 10:14:20|18728.6|18724.6|18727|18723|18728.6|18724.6|18725.4|18721.4|16
1614334470000|2021-02-26 10:14:30|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|9
1614334480000|2021-02-26 10:14:40|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|0
1614334490000|2021-02-26 10:14:50|18723.9|18719.9|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|12
1614334500000|2021-02-26 10:15:00|18727|18723|18731.7|18727.7|18731.7|18727.7|18727|18723|10
1614334510000|2021-02-26 10:15:10|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|4
1614334520000|2021-02-26 10:15:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18716.1|18712.1|23
1614334530000|2021-02-26 10:15:30|18720.8|18716.8|18723.9|18719.9|18723.9|18719.9|18720.8|18716.8|3
1614334540000|2021-02-26 10:15:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|6
1614334550000|2021-02-26 10:15:50|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|9
1614334560000|2021-02-26 10:16:00|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|14
1614334570000|2021-02-26 10:16:10|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18719.2|18715.2|3
1614334580000|2021-02-26 10:16:20|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|8
1614334590000|2021-02-26 10:16:30|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18716.1|18712.1|21
1614334600000|2021-02-26 10:16:40|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18719.2|18715.2|10
1614334610000|2021-02-26 10:16:50|18720.8|18716.8|18714.5|18710.5|18722.3|18718.3|18712.9|18708.9|26
1614334620000|2021-02-26 10:17:00|18717.6|18713.6|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|34
1614334630000|2021-02-26 10:17:10|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|5
1614334640000|2021-02-26 10:17:20|18712.9|18708.9|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|4
1614334650000|2021-02-26 10:17:30|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|16
1614334660000|2021-02-26 10:17:40|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|0
1614334670000|2021-02-26 10:17:50|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|0
1614334680000|2021-02-26 10:18:00|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|8
1614334690000|2021-02-26 10:18:10|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|8
1614334700000|2021-02-26 10:18:20|||||||||1
1614334710000|2021-02-26 10:18:30|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18703.6|18699.6|24
1614334720000|2021-02-26 10:18:40|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18703.6|18699.6|11
1614334730000|2021-02-26 10:18:50|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|5
1614334740000|2021-02-26 10:19:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18702|18698|25
1614334750000|2021-02-26 10:19:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|0
1614334760000|2021-02-26 10:19:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|4
1614334770000|2021-02-26 10:19:30|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|19
1614334780000|2021-02-26 10:19:40|18698.9|18694.9|18703.6|18699.6|18703.6|18699.6|18698.9|18694.9|17
1614334790000|2021-02-26 10:19:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|8
1614334800000|2021-02-26 10:20:00|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|2
1614334810000|2021-02-26 10:20:10|18702|18698|18702|18698|18703.6|18699.6|18700.4|18696.4|2
1614334820000|2021-02-26 10:20:20|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|0
1614334840000|2021-02-26 10:20:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|12
1614334850000|2021-02-26 10:20:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|13
1614334860000|2021-02-26 10:21:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|8
1614334870000|2021-02-26 10:21:10|18697.3|18693.3|18703.6|18699.6|18703.6|18699.6|18697.3|18693.3|12
1614334880000|2021-02-26 10:21:20|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|3
1614334890000|2021-02-26 10:21:30|||||||||1
1614334900000|2021-02-26 10:21:40|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|4
1614334910000|2021-02-26 10:21:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|2
1614334920000|2021-02-26 10:22:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|3
1614334930000|2021-02-26 10:22:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|6
1614334940000|2021-02-26 10:22:20|18712.9|18708.9|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|9
1614334950000|2021-02-26 10:22:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|4
1614334960000|2021-02-26 10:22:40|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|3
1614334970000|2021-02-26 10:22:50|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|7
1614334980000|2021-02-26 10:23:00|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|4
1614334990000|2021-02-26 10:23:10|18705.1|18701.1|18706.7|18702.7|18708.3|18704.3|18705.1|18701.1|1
1614335000000|2021-02-26 10:23:20|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|12
1614335010000|2021-02-26 10:23:30|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|15
1614335020000|2021-02-26 10:23:40|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|3
1614335030000|2021-02-26 10:23:50|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|1
1614335040000|2021-02-26 10:24:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|1
1614335060000|2021-02-26 10:24:20|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|2
1614335070000|2021-02-26 10:24:30|||||||||1
1614335080000|2021-02-26 10:24:40|||||||||5
1614335100000|2021-02-26 10:25:00|18708.3|18704.3|18698.9|18694.9|18708.3|18704.3|18698.9|18694.9|10
1614335110000|2021-02-26 10:25:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18698.9|18694.9|8
1614335120000|2021-02-26 10:25:20|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|8
1614335130000|2021-02-26 10:25:30|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|8
1614335140000|2021-02-26 10:25:40|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|3
1614335150000|2021-02-26 10:25:50|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|2
1614335160000|2021-02-26 10:26:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|5
1614335170000|2021-02-26 10:26:10|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|3
1614335180000|2021-02-26 10:26:20|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|2
1614335200000|2021-02-26 10:26:40|||||||||2
1614335210000|2021-02-26 10:26:50|18705.1|18701.1|18700.4|18696.4|18705.1|18701.1|18700.4|18696.4|6
1614335220000|2021-02-26 10:27:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|28
1614335240000|2021-02-26 10:27:20|18702|18698|18695.8|18691.8|18703.6|18699.6|18694.2|18690.2|13
1614335250000|2021-02-26 10:27:30|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|7
1614335260000|2021-02-26 10:27:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|32
1614335270000|2021-02-26 10:27:50|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|7
1614335280000|2021-02-26 10:28:00|18702|18698|18703.6|18699.6|18705.1|18701.1|18700.4|18696.4|9
1614335290000|2021-02-26 10:28:10|18700.4|18696.4|18700.4|18696.4|18702|18698|18697.3|18693.3|12
1614335300000|2021-02-26 10:28:20|||||||||2
1614335310000|2021-02-26 10:28:30|18703.6|18699.6|18702|18698|18703.6|18699.6|18700.4|18696.4|8
1614335320000|2021-02-26 10:28:40|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|4
1614335330000|2021-02-26 10:28:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|6
1614335340000|2021-02-26 10:29:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|4
1614335350000|2021-02-26 10:29:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|7
1614335360000|2021-02-26 10:29:20|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|8
1614335370000|2021-02-26 10:29:30|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|5
1614335380000|2021-02-26 10:29:40|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18705.1|18701.1|21
1614335390000|2021-02-26 10:29:50|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|15
1614335400000|2021-02-26 10:30:00|18712.9|18708.9|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|14
1614335410000|2021-02-26 10:30:10|18705.1|18701.1|18711.4|18707.4|18711.4|18707.4|18705.1|18701.1|19
1614335420000|2021-02-26 10:30:20|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|2
1614335430000|2021-02-26 10:30:30|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|11
1614335440000|2021-02-26 10:30:40|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|3
1614335450000|2021-02-26 10:30:50|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18706.7|18702.7|20
1614335460000|2021-02-26 10:31:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18702|18698|13
1614335470000|2021-02-26 10:31:10|18702|18698|18700.4|18696.4|18702|18698|18697.3|18693.3|9
1614335480000|2021-02-26 10:31:20|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|15
1614335490000|2021-02-26 10:31:30|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|19
1614335500000|2021-02-26 10:31:40|18706.7|18702.7|18703.6|18699.6|18708.3|18704.3|18703.6|18699.6|15
1614335510000|2021-02-26 10:31:50|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|15
1614335520000|2021-02-26 10:32:00|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|15
1614335530000|2021-02-26 10:32:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|3
1614335550000|2021-02-26 10:32:30|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|7
1614335560000|2021-02-26 10:32:40|18714.5|18710.5|18719.2|18715.2|18719.2|18715.2|18714.5|18710.5|6
1614335570000|2021-02-26 10:32:50|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|9
1614335580000|2021-02-26 10:33:00|18719.2|18715.2|18725.4|18721.4|18725.4|18721.4|18716.1|18712.1|11
1614335590000|2021-02-26 10:33:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|16
1614335600000|2021-02-26 10:33:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|5
1614335610000|2021-02-26 10:33:30|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|21
1614335620000|2021-02-26 10:33:40|18725.4|18721.4|18728.6|18724.6|18730.1|18726.1|18725.4|18721.4|36
1614335630000|2021-02-26 10:33:50|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|16
1614335640000|2021-02-26 10:34:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|9
1614335650000|2021-02-26 10:34:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|12
1614335660000|2021-02-26 10:34:20|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18725.4|18721.4|15
1614335670000|2021-02-26 10:34:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|10
1614335680000|2021-02-26 10:34:40|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|7
1614335690000|2021-02-26 10:34:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|3
1614335700000|2021-02-26 10:35:00|18730.1|18726.1|18727|18723|18730.1|18726.1|18727|18723|2
1614335710000|2021-02-26 10:35:10|18728.6|18724.6|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|19
1614335720000|2021-02-26 10:35:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|9
1614335730000|2021-02-26 10:35:30|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|4
1614335740000|2021-02-26 10:35:40|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|1
1614335750000|2021-02-26 10:35:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|10
1614335760000|2021-02-26 10:36:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|21
1614335770000|2021-02-26 10:36:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|8
1614335780000|2021-02-26 10:36:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|9
1614335790000|2021-02-26 10:36:30|||||||||1
1614335800000|2021-02-26 10:36:40|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|15
1614335810000|2021-02-26 10:36:50|18739.5|18735.5|18734.8|18730.8|18739.5|18735.5|18734.8|18730.8|14
1614335820000|2021-02-26 10:37:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|4
1614335830000|2021-02-26 10:37:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|5
1614335840000|2021-02-26 10:37:20|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|4
1614335850000|2021-02-26 10:37:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|1
1614335860000|2021-02-26 10:37:40|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|4
1614335870000|2021-02-26 10:37:50|||||||||5
1614335880000|2021-02-26 10:38:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1614335890000|2021-02-26 10:38:10|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|14
1614335900000|2021-02-26 10:38:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|4
1614335910000|2021-02-26 10:38:30|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|2
1614335930000|2021-02-26 10:38:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|3
1614335940000|2021-02-26 10:39:00|||||||||1
1614335950000|2021-02-26 10:39:10|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|12
1614335960000|2021-02-26 10:39:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|4
1614335970000|2021-02-26 10:39:30|18730.1|18726.1|18725.4|18721.4|18730.1|18726.1|18725.4|18721.4|12
1614335980000|2021-02-26 10:39:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|4
1614335990000|2021-02-26 10:39:50|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|2
1614336000000|2021-02-26 10:40:00|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|7
1614336010000|2021-02-26 10:40:10|18723.9|18719.9|18719.2|18715.2|18725.4|18721.4|18719.2|18715.2|6
1614336020000|2021-02-26 10:40:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|2
1614336030000|2021-02-26 10:40:30|18720.8|18716.8|18717.6|18713.6|18720.8|18716.8|18716.1|18712.1|8
1614336040000|2021-02-26 10:40:40|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|11
1614336050000|2021-02-26 10:40:50|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|17
1614336060000|2021-02-26 10:41:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|7
1614336070000|2021-02-26 10:41:10|||||||||4
1614336080000|2021-02-26 10:41:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|10
1614336090000|2021-02-26 10:41:30|||||||||14
1614336100000|2021-02-26 10:41:40|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|7
1614336120000|2021-02-26 10:42:00|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|9
1614336130000|2021-02-26 10:42:10|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|13
1614336140000|2021-02-26 10:42:20|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|15
1614336150000|2021-02-26 10:42:30|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18720.8|18716.8|0
1614336160000|2021-02-26 10:42:40|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|4
1614336170000|2021-02-26 10:42:50|18723.9|18719.9|18725.4|18721.4|18727|18723|18723.9|18719.9|2
1614336180000|2021-02-26 10:43:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|7
1614336190000|2021-02-26 10:43:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|10
1614336200000|2021-02-26 10:43:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|8
1614336210000|2021-02-26 10:43:30|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|2
1614336230000|2021-02-26 10:43:50|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|7
1614336240000|2021-02-26 10:44:00|18719.2|18715.2|18716.1|18712.1|18720.8|18716.8|18716.1|18712.1|1
1614336250000|2021-02-26 10:44:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|0
1614336260000|2021-02-26 10:44:20|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|10
1614336270000|2021-02-26 10:44:30|18714.5|18710.5|18716.1|18712.1|18717.6|18713.6|18712.9|18708.9|13
1614336280000|2021-02-26 10:44:40|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|22
1614336290000|2021-02-26 10:44:50|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|6
1614336300000|2021-02-26 10:45:00|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|0
1614336320000|2021-02-26 10:45:20|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|43
1614336330000|2021-02-26 10:45:30|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|17
1614336340000|2021-02-26 10:45:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|5
1614336360000|2021-02-26 10:46:00|18722.3|18718.3|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|14
1614336370000|2021-02-26 10:46:10|18722.3|18718.3|18725.4|18721.4|18727|18723|18716.1|18712.1|12
1614336380000|2021-02-26 10:46:20|||||||||15
1614336390000|2021-02-26 10:46:30|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|9
1614336400000|2021-02-26 10:46:40|18727|18723|18727|18723|18728.6|18724.6|18725.4|18721.4|4
1614336410000|2021-02-26 10:46:50|18725.4|18721.4|18722.3|18718.3|18727|18723|18722.3|18718.3|2
1614336420000|2021-02-26 10:47:00|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|2
1614336430000|2021-02-26 10:47:10|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|6
1614336440000|2021-02-26 10:47:20|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|0
1614336450000|2021-02-26 10:47:30|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|24
1614336460000|2021-02-26 10:47:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|18
1614336470000|2021-02-26 10:47:50|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|9
1614336480000|2021-02-26 10:48:00|18723.9|18719.9|18727|18723|18727|18723|18722.3|18718.3|3
1614336490000|2021-02-26 10:48:10|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|1
1614336500000|2021-02-26 10:48:20|18725.4|18721.4|18733.3|18729.3|18733.3|18729.3|18725.4|18721.4|13
1614336510000|2021-02-26 10:48:30|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|16
1614336520000|2021-02-26 10:48:40|18739.5|18735.5|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|34
1614336530000|2021-02-26 10:48:50|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|9
1614336540000|2021-02-26 10:49:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|4
1614336550000|2021-02-26 10:49:10|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|4
1614336560000|2021-02-26 10:49:20|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|4
1614336570000|2021-02-26 10:49:30|18742.6|18738.6|18739.5|18735.5|18742.6|18738.6|18737.9|18733.9|6
1614336580000|2021-02-26 10:49:40|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|3
1614336610000|2021-02-26 10:50:10|||||||||5
1614336620000|2021-02-26 10:50:20|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|3
1614336630000|2021-02-26 10:50:30|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|3
1614336640000|2021-02-26 10:50:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1614336650000|2021-02-26 10:50:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|12
1614336660000|2021-02-26 10:51:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|16
1614336680000|2021-02-26 10:51:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|2
1614336690000|2021-02-26 10:51:30|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|5
1614336700000|2021-02-26 10:51:40|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18744.2|18740.2|15
1614336710000|2021-02-26 10:51:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|2
1614336720000|2021-02-26 10:52:00|18748.9|18744.9|18752|18748|18753.6|18749.6|18747.3|18743.3|7
1614336730000|2021-02-26 10:52:10|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|26
1614336740000|2021-02-26 10:52:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|4
1614336750000|2021-02-26 10:52:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1614336760000|2021-02-26 10:52:40|18752|18748|18750.4|18746.4|18752|18748|18747.3|18743.3|8
1614336780000|2021-02-26 10:53:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|8
1614336790000|2021-02-26 10:53:10|||||||||5
1614336800000|2021-02-26 10:53:20|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|6
1614336810000|2021-02-26 10:53:30|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|17
1614336830000|2021-02-26 10:53:50|||||||||3
1614336840000|2021-02-26 10:54:00|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|7
1614336850000|2021-02-26 10:54:10|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|9
1614336860000|2021-02-26 10:54:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|5
1614336870000|2021-02-26 10:54:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|4
1614336880000|2021-02-26 10:54:40|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|10
1614336890000|2021-02-26 10:54:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|5
1614336900000|2021-02-26 10:55:00|18758.3|18754.3|18755.1|18751.1|18758.3|18754.3|18753.6|18749.6|6
1614336910000|2021-02-26 10:55:10|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|5
1614336920000|2021-02-26 10:55:20|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|2
1614336930000|2021-02-26 10:55:30|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|18
1614336940000|2021-02-26 10:55:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1614336950000|2021-02-26 10:55:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|9
1614336960000|2021-02-26 10:56:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|8
1614336970000|2021-02-26 10:56:10|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|28
1614336980000|2021-02-26 10:56:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|4
1614336990000|2021-02-26 10:56:30|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|6
1614337000000|2021-02-26 10:56:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|9
1614337010000|2021-02-26 10:56:50|18766.1|18762.1|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|23
1614337020000|2021-02-26 10:57:00|18762.9|18758.9|18769.2|18765.2|18769.2|18765.2|18762.9|18758.9|20
1614337030000|2021-02-26 10:57:10|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|16
1614337040000|2021-02-26 10:57:20|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|17
1614337050000|2021-02-26 10:57:30|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|7
1614337060000|2021-02-26 10:57:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|30
1614337070000|2021-02-26 10:57:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|0
1614337080000|2021-02-26 10:58:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|1
1614337090000|2021-02-26 10:58:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|6
1614337100000|2021-02-26 10:58:20|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|3
1614337110000|2021-02-26 10:58:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|6
1614337130000|2021-02-26 10:58:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|8
1614337140000|2021-02-26 10:59:00|||||||||3
1614337150000|2021-02-26 10:59:10|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18759.8|18755.8|11
1614337160000|2021-02-26 10:59:20|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|0
1614337170000|2021-02-26 10:59:30|18761.4|18757.4|18766.1|18762.1|18767.6|18763.6|18759.8|18755.8|56
1614337180000|2021-02-26 10:59:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|14
1614337190000|2021-02-26 10:59:50|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|22
1614337200000|2021-02-26 11:00:00|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18762.9|18758.9|10
1614337210000|2021-02-26 11:00:10|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|14
1614337220000|2021-02-26 11:00:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1614337230000|2021-02-26 11:00:30|18772.3|18768.3|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|31
1614337240000|2021-02-26 11:00:40|18764.5|18760.5|18759.8|18755.8|18764.5|18760.5|18759.8|18755.8|7
1614337250000|2021-02-26 11:00:50|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|8
1614337260000|2021-02-26 11:01:00|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|15
1614337270000|2021-02-26 11:01:10|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|0
1614337280000|2021-02-26 11:01:20|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|3
1614337290000|2021-02-26 11:01:30|18755.1|18751.1|18750.4|18746.4|18756.7|18752.7|18750.4|18746.4|22
1614337300000|2021-02-26 11:01:40|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|15
1614337310000|2021-02-26 11:01:50|18744.2|18740.2|18737.9|18733.9|18744.2|18740.2|18736.4|18732.4|8
1614337320000|2021-02-26 11:02:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|18
1614337330000|2021-02-26 11:02:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|13
1614337340000|2021-02-26 11:02:20|18742.6|18738.6|18747.3|18743.3|18747.3|18743.3|18737.9|18733.9|17
1614337350000|2021-02-26 11:02:30|18744.2|18740.2|18748.9|18744.9|18750.4|18746.4|18744.2|18740.2|20
1614337360000|2021-02-26 11:02:40|18747.3|18743.3|18744.2|18740.2|18748.9|18744.9|18744.2|18740.2|6
1614337370000|2021-02-26 11:02:50|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|3
1614337380000|2021-02-26 11:03:00|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18745.8|18741.8|9
1614337390000|2021-02-26 11:03:10|18750.4|18746.4|18750.4|18746.4|18752|18748|18750.4|18746.4|3
1614337400000|2021-02-26 11:03:20|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|8
1614337410000|2021-02-26 11:03:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|1
1614337420000|2021-02-26 11:03:40|18756.7|18752.7|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|17
1614337430000|2021-02-26 11:03:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|1
1614337440000|2021-02-26 11:04:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|10
1614337450000|2021-02-26 11:04:10|18758.3|18754.3|18752|18748|18759.8|18755.8|18747.3|18743.3|11
1614337460000|2021-02-26 11:04:20|18750.4|18746.4|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|5
1614337470000|2021-02-26 11:04:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|4
1614337480000|2021-02-26 11:04:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|15
1614337490000|2021-02-26 11:04:50|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|4
1614337500000|2021-02-26 11:05:00|18741.1|18737.1|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|6
1614337510000|2021-02-26 11:05:10|18731.7|18727.7|18734.8|18730.8|18737.9|18733.9|18731.7|18727.7|54
1614337520000|2021-02-26 11:05:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|9
1614337530000|2021-02-26 11:05:30|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18731.7|18727.7|9
1614337540000|2021-02-26 11:05:40|18733.3|18729.3|18731.7|18727.7|18736.4|18732.4|18731.7|18727.7|7
1614337550000|2021-02-26 11:05:50|18727|18723|18728.6|18724.6|18731.7|18727.7|18727|18723|13
1614337560000|2021-02-26 11:06:00|18727|18723|18730.1|18726.1|18731.7|18727.7|18725.4|18721.4|36
1614337570000|2021-02-26 11:06:10|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18727|18723|8
1614337580000|2021-02-26 11:06:20|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|5
1614337590000|2021-02-26 11:06:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|5
1614337600000|2021-02-26 11:06:40|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|3
1614337610000|2021-02-26 11:06:50|18728.6|18724.6|18737.9|18733.9|18737.9|18733.9|18728.6|18724.6|31
1614337620000|2021-02-26 11:07:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|10
1614337630000|2021-02-26 11:07:10|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|9
1614337640000|2021-02-26 11:07:20|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|10
1614337650000|2021-02-26 11:07:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|11
1614337660000|2021-02-26 11:07:40|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18733.3|18729.3|9
1614337670000|2021-02-26 11:07:50|18736.4|18732.4|18741.1|18737.1|18741.1|18737.1|18734.8|18730.8|5
1614337680000|2021-02-26 11:08:00|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18741.1|18737.1|22
1614337690000|2021-02-26 11:08:10|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18739.5|18735.5|6
1614337700000|2021-02-26 11:08:20|18742.6|18738.6|18737.9|18733.9|18742.6|18738.6|18737.9|18733.9|8
1614337710000|2021-02-26 11:08:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|6
1614337720000|2021-02-26 11:08:40|18739.5|18735.5|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|18
1614337730000|2021-02-26 11:08:50|||||||||7
1614337740000|2021-02-26 11:09:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|19
1614337760000|2021-02-26 11:09:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|5
1614337770000|2021-02-26 11:09:30|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|13
1614337780000|2021-02-26 11:09:40|18745.8|18741.8|18750.4|18746.4|18750.4|18746.4|18745.8|18741.8|8
1614337790000|2021-02-26 11:09:50|18752|18748|18755.1|18751.1|18756.7|18752.7|18752|18748|28
1614337800000|2021-02-26 11:10:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|10
1614337810000|2021-02-26 11:10:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|9
1614337820000|2021-02-26 11:10:20|||||||||23
1614337840000|2021-02-26 11:10:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|12
1614337850000|2021-02-26 11:10:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|43
1614337860000|2021-02-26 11:11:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|61
1614337870000|2021-02-26 11:11:10|18748.9|18744.9|18752|18748|18753.6|18749.6|18747.3|18743.3|28
1614337880000|2021-02-26 11:11:20|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|21
1614337890000|2021-02-26 11:11:30|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|45
1614337900000|2021-02-26 11:11:40|18748.9|18744.9|18745.8|18741.8|18748.9|18744.9|18744.2|18740.2|16
1614337910000|2021-02-26 11:11:50|18747.3|18743.3|18734.8|18730.8|18747.3|18743.3|18733.3|18729.3|10
1614337920000|2021-02-26 11:12:00|18733.3|18729.3|18728.6|18724.6|18733.3|18729.3|18728.6|18724.6|4
1614337930000|2021-02-26 11:12:10|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18727|18723|10
1614337940000|2021-02-26 11:12:20|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18720.8|18716.8|6
1614337950000|2021-02-26 11:12:30|18720.8|18716.8|18714.5|18710.5|18722.3|18718.3|18714.5|18710.5|12
1614337960000|2021-02-26 11:12:40|18716.1|18712.1|18725.4|18721.4|18725.4|18721.4|18714.5|18710.5|28
1614337970000|2021-02-26 11:12:50|18723.9|18719.9|18719.2|18715.2|18725.4|18721.4|18719.2|18715.2|27
1614337980000|2021-02-26 11:13:00|18720.8|18716.8|18716.1|18712.1|18720.8|18716.8|18712.9|18708.9|9
1614337990000|2021-02-26 11:13:10|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|35
1614338000000|2021-02-26 11:13:20|18720.8|18716.8|18714.5|18710.5|18722.3|18718.3|18711.4|18707.4|52
1614338010000|2021-02-26 11:13:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18711.4|18707.4|6
1614338020000|2021-02-26 11:13:40|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|14
1614338030000|2021-02-26 11:13:50|18722.3|18718.3|18714.5|18710.5|18722.3|18718.3|18714.5|18710.5|15
1614338040000|2021-02-26 11:14:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18711.4|18707.4|11
1614338050000|2021-02-26 11:14:10|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18706.7|18702.7|31
1614338060000|2021-02-26 11:14:20|18711.4|18707.4|18706.7|18702.7|18711.4|18707.4|18706.7|18702.7|5
1614338070000|2021-02-26 11:14:30|18709.8|18705.8|18716.1|18712.1|18716.1|18712.1|18709.8|18705.8|12
1614338080000|2021-02-26 11:14:40|18717.6|18713.6|18712.9|18708.9|18717.6|18713.6|18712.9|18708.9|13
1614338090000|2021-02-26 11:14:50|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|18
1614338100000|2021-02-26 11:15:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|14
1614338110000|2021-02-26 11:15:10|||||||||23
1614338120000|2021-02-26 11:15:20|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|12
1614338130000|2021-02-26 11:15:30|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|0
1614338140000|2021-02-26 11:15:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|17
1614338150000|2021-02-26 11:15:50|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|33
1614338170000|2021-02-26 11:16:10|18702|18698|18703.6|18699.6|18705.1|18701.1|18700.4|18696.4|12
1614338180000|2021-02-26 11:16:20|18705.1|18701.1|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|15
1614338190000|2021-02-26 11:16:30|18706.7|18702.7|18703.6|18699.6|18709.8|18705.8|18703.6|18699.6|22
1614338200000|2021-02-26 11:16:40|18702|18698|18706.7|18702.7|18708.3|18704.3|18700.4|18696.4|32
1614338210000|2021-02-26 11:16:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|43
1614338220000|2021-02-26 11:17:00|18706.7|18702.7|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|7
1614338230000|2021-02-26 11:17:10|18706.7|18702.7|18712.9|18708.9|18712.9|18708.9|18706.7|18702.7|4
1614338240000|2021-02-26 11:17:20|18709.8|18705.8|18712.9|18708.9|18716.1|18712.1|18709.8|18705.8|35
1614338250000|2021-02-26 11:17:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18709.8|18705.8|20
1614338260000|2021-02-26 11:17:40|18711.4|18707.4|18708.3|18704.3|18712.9|18708.9|18708.3|18704.3|8
1614338270000|2021-02-26 11:17:50|18709.8|18705.8|18703.6|18699.6|18709.8|18705.8|18703.6|18699.6|9
1614338280000|2021-02-26 11:18:00|18705.1|18701.1|18700.4|18696.4|18706.7|18702.7|18700.4|18696.4|26
1614338290000|2021-02-26 11:18:10|18702|18698|18700.4|18696.4|18703.6|18699.6|18697.3|18693.3|29
1614338300000|2021-02-26 11:18:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|6
1614338310000|2021-02-26 11:18:30|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|17
1614338320000|2021-02-26 11:18:40|18698.9|18694.9|18703.6|18699.6|18703.6|18699.6|18697.3|18693.3|40
1614338330000|2021-02-26 11:18:50|||||||||29
1614338340000|2021-02-26 11:19:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|32
1614338350000|2021-02-26 11:19:10|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|13
1614338360000|2021-02-26 11:19:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|2
1614338370000|2021-02-26 11:19:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|8
1614338380000|2021-02-26 11:19:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|5
1614338390000|2021-02-26 11:19:50|18708.3|18704.3|18703.6|18699.6|18708.3|18704.3|18703.6|18699.6|29
1614338400000|2021-02-26 11:20:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|19
1614338410000|2021-02-26 11:20:10|||||||||4
1614338420000|2021-02-26 11:20:20|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|6
1614338430000|2021-02-26 11:20:30|||||||||4
1614338440000|2021-02-26 11:20:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|17
1614338450000|2021-02-26 11:20:50|||||||||8
1614338460000|2021-02-26 11:21:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|8
1614338480000|2021-02-26 11:21:20|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|2
1614338490000|2021-02-26 11:21:30|18700.4|18696.4|18698.9|18694.9|18703.6|18699.6|18698.9|18694.9|42
1614338500000|2021-02-26 11:21:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|19
1614338510000|2021-02-26 11:21:50|18695.8|18691.8|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|5
1614338520000|2021-02-26 11:22:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|19
1614338530000|2021-02-26 11:22:10|18695.8|18691.8|18700.4|18696.4|18700.4|18696.4|18695.8|18691.8|4
1614338540000|2021-02-26 11:22:20|18702|18698|18698.9|18694.9|18702|18698|18697.3|18693.3|25
1614338550000|2021-02-26 11:22:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|3
1614338560000|2021-02-26 11:22:40|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|6
1614338570000|2021-02-26 11:22:50|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|6
1614338580000|2021-02-26 11:23:00|18695.8|18691.8|18698.9|18694.9|18700.4|18696.4|18691.1|18687.1|13
1614338590000|2021-02-26 11:23:10|18700.4|18696.4|18700.4|18696.4|18702|18698|18697.3|18693.3|22
1614338600000|2021-02-26 11:23:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|6
1614338610000|2021-02-26 11:23:30|18702|18698|18698.9|18694.9|18702|18698|18697.3|18693.3|19
1614338620000|2021-02-26 11:23:40|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|0
1614338650000|2021-02-26 11:24:10|18702|18698|18702|18698|18702|18698|18700.4|18696.4|6
1614338660000|2021-02-26 11:24:20|18700.4|18696.4|18706.7|18702.7|18706.7|18702.7|18700.4|18696.4|44
1614338670000|2021-02-26 11:24:30|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|23
1614338690000|2021-02-26 11:24:50|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|11
1614338700000|2021-02-26 11:25:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|5
1614338710000|2021-02-26 11:25:10|18709.8|18705.8|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|14
1614338720000|2021-02-26 11:25:20|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|28
1614338730000|2021-02-26 11:25:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|11
1614338740000|2021-02-26 11:25:40|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|19
1614338750000|2021-02-26 11:25:50|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|5
1614338760000|2021-02-26 11:26:00|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|13
1614338770000|2021-02-26 11:26:10|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18706.7|18702.7|19
1614338780000|2021-02-26 11:26:20|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|25
1614338790000|2021-02-26 11:26:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|15
1614338800000|2021-02-26 11:26:40|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|33
1614338810000|2021-02-26 11:26:50|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18708.3|18704.3|5
1614338820000|2021-02-26 11:27:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|1
1614338830000|2021-02-26 11:27:10|18714.5|18710.5|18717.6|18713.6|18719.2|18715.2|18714.5|18710.5|64
1614338840000|2021-02-26 11:27:20|18719.2|18715.2|18714.5|18710.5|18719.2|18715.2|18712.9|18708.9|31
1614338850000|2021-02-26 11:27:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|13
1614338860000|2021-02-26 11:27:40|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|5
1614338870000|2021-02-26 11:27:50|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|10
1614338880000|2021-02-26 11:28:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|3
1614338890000|2021-02-26 11:28:10|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|16
1614338900000|2021-02-26 11:28:20|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|0
1614338920000|2021-02-26 11:28:40|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|19
1614338940000|2021-02-26 11:29:00|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|5
1614338950000|2021-02-26 11:29:10|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|11
1614338960000|2021-02-26 11:29:20|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|25
1614338970000|2021-02-26 11:29:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18708.3|18704.3|34
1614338980000|2021-02-26 11:29:40|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|9
1614338990000|2021-02-26 11:29:50|||||||||16
1614339000000|2021-02-26 11:30:00|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|14
1614339010000|2021-02-26 11:30:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|0
1614339020000|2021-02-26 11:30:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|60
1614339030000|2021-02-26 11:30:30|18708.3|18704.3|18712.9|18708.9|18716.1|18712.1|18708.3|18704.3|32
1614339060000|2021-02-26 11:31:00|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|7
1614339080000|2021-02-26 11:31:20|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|16
1614339090000|2021-02-26 11:31:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|7
1614339100000|2021-02-26 11:31:40|||||||||6
1614339110000|2021-02-26 11:31:50|18703.6|18699.6|18702|18698|18703.6|18699.6|18700.4|18696.4|17
1614339120000|2021-02-26 11:32:00|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|19
1614339130000|2021-02-26 11:32:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|4
1614339140000|2021-02-26 11:32:20|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|4
1614339150000|2021-02-26 11:32:30|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|0
1614339160000|2021-02-26 11:32:40|18702|18698|18697.3|18693.3|18702|18698|18697.3|18693.3|36
1614339170000|2021-02-26 11:32:50|18700.4|18696.4|18706.7|18702.7|18706.7|18702.7|18700.4|18696.4|5
1614339180000|2021-02-26 11:33:00|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|24
1614339190000|2021-02-26 11:33:10|18706.7|18702.7|18712.9|18708.9|18712.9|18708.9|18706.7|18702.7|25
1614339200000|2021-02-26 11:33:20|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|22
1614339210000|2021-02-26 11:33:30|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|2
1614339230000|2021-02-26 11:33:50|||||||||1
1614339240000|2021-02-26 11:34:00|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|7
1614339250000|2021-02-26 11:34:10|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|5
1614339260000|2021-02-26 11:34:20|||||||||2
1614339270000|2021-02-26 11:34:30|18708.3|18704.3|18719.2|18715.2|18719.2|18715.2|18708.3|18704.3|63
1614339280000|2021-02-26 11:34:40|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|26
1614339290000|2021-02-26 11:34:50|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|0
1614339300000|2021-02-26 11:35:00|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18716.1|18712.1|18
1614339310000|2021-02-26 11:35:10|18720.8|18716.8|18716.1|18712.1|18722.3|18718.3|18716.1|18712.1|14
1614339320000|2021-02-26 11:35:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|2
1614339330000|2021-02-26 11:35:30|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|8
1614339340000|2021-02-26 11:35:40|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18720.8|18716.8|14
1614339350000|2021-02-26 11:35:50|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|3
1614339360000|2021-02-26 11:36:00|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|16
1614339370000|2021-02-26 11:36:10|18719.2|18715.2|18717.6|18713.6|18722.3|18718.3|18716.1|18712.1|13
1614339380000|2021-02-26 11:36:20|18716.1|18712.1|18712.9|18708.9|18717.6|18713.6|18712.9|18708.9|19
1614339390000|2021-02-26 11:36:30|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|22
1614339400000|2021-02-26 11:36:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|19
1614339410000|2021-02-26 11:36:50|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|0
1614339420000|2021-02-26 11:37:00|18709.8|18705.8|18714.5|18710.5|18714.5|18710.5|18709.8|18705.8|9
1614339430000|2021-02-26 11:37:10|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|5
1614339440000|2021-02-26 11:37:20|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|11
1614339450000|2021-02-26 11:37:30|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|1
1614339460000|2021-02-26 11:37:40|18720.8|18716.8|18722.3|18718.3|18723.9|18719.9|18719.2|18715.2|3
1614339470000|2021-02-26 11:37:50|||||||||152
1614339480000|2021-02-26 11:38:00|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|8
1614339490000|2021-02-26 11:38:10|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|11
1614339500000|2021-02-26 11:38:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|13
1614339510000|2021-02-26 11:38:30|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|26
1614339520000|2021-02-26 11:38:40|||||||||1
1614339530000|2021-02-26 11:38:50|18716.1|18712.1|18716.1|18712.1|18722.3|18718.3|18716.1|18712.1|41
1614339540000|2021-02-26 11:39:00|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|4
1614339550000|2021-02-26 11:39:10|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18712.9|18708.9|7
1614339560000|2021-02-26 11:39:20|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|35
1614339570000|2021-02-26 11:39:30|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|8
1614339580000|2021-02-26 11:39:40|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|2
1614339590000|2021-02-26 11:39:50|18711.4|18707.4|18716.1|18712.1|18716.1|18712.1|18711.4|18707.4|18
1614339600000|2021-02-26 11:40:00|18714.5|18710.5|18702|18698|18714.5|18710.5|18700.4|18696.4|12
1614339610000|2021-02-26 11:40:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18700.4|18696.4|22
1614339620000|2021-02-26 11:40:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|14
1614339630000|2021-02-26 11:40:30|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18694.2|18690.2|5
1614339640000|2021-02-26 11:40:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|16
1614339650000|2021-02-26 11:40:50|18695.8|18691.8|18698.9|18694.9|18700.4|18696.4|18695.8|18691.8|11
1614339660000|2021-02-26 11:41:00|18697.3|18693.3|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|5
1614339670000|2021-02-26 11:41:10|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|3
1614339680000|2021-02-26 11:41:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|2
1614339690000|2021-02-26 11:41:30|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|11
1614339700000|2021-02-26 11:41:40|18694.2|18690.2|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|6
1614339710000|2021-02-26 11:41:50|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|12
1614339720000|2021-02-26 11:42:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|11
1614339730000|2021-02-26 11:42:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|9
1614339740000|2021-02-26 11:42:20|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18702|18698|31
1614339750000|2021-02-26 11:42:30|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|17
1614339760000|2021-02-26 11:42:40|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|9
1614339770000|2021-02-26 11:42:50|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18703.6|18699.6|10
1614339780000|2021-02-26 11:43:00|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|3
1614339790000|2021-02-26 11:43:10|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18702|18698|4
1614339800000|2021-02-26 11:43:20|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|10
1614339810000|2021-02-26 11:43:30|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|4
1614339820000|2021-02-26 11:43:40|18702|18698|18697.3|18693.3|18702|18698|18697.3|18693.3|5
1614339830000|2021-02-26 11:43:50|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|7
1614339840000|2021-02-26 11:44:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|2
1614339850000|2021-02-26 11:44:10|18698.9|18694.9|18700.4|18696.4|18703.6|18699.6|18698.9|18694.9|7
1614339860000|2021-02-26 11:44:20|18703.6|18699.6|18697.3|18693.3|18703.6|18699.6|18697.3|18693.3|3
1614339870000|2021-02-26 11:44:30|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|5
1614339880000|2021-02-26 11:44:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|8
1614339890000|2021-02-26 11:44:50|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|11
1614339900000|2021-02-26 11:45:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|12
1614339910000|2021-02-26 11:45:10|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|5
1614339920000|2021-02-26 11:45:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|1
1614339930000|2021-02-26 11:45:30|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|2
1614339940000|2021-02-26 11:45:40|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|2
1614339950000|2021-02-26 11:45:50|18697.3|18693.3|18692.6|18688.6|18698.9|18694.9|18692.6|18688.6|7
1614339960000|2021-02-26 11:46:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|4
1614339970000|2021-02-26 11:46:10|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|2
1614339980000|2021-02-26 11:46:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|7
1614340000000|2021-02-26 11:46:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1614340010000|2021-02-26 11:46:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|11
1614340020000|2021-02-26 11:47:00|||||||||2
1614340030000|2021-02-26 11:47:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|3
1614340040000|2021-02-26 11:47:20|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|24
1614340050000|2021-02-26 11:47:30|18700.4|18696.4|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|8
1614340060000|2021-02-26 11:47:40|18691.1|18687.1|18697.3|18693.3|18697.3|18693.3|18691.1|18687.1|11
1614340070000|2021-02-26 11:47:50|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|25
1614340080000|2021-02-26 11:48:00|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|11
1614340090000|2021-02-26 11:48:10|||||||||16
1614340100000|2021-02-26 11:48:20|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|9
1614340120000|2021-02-26 11:48:40|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|10
1614340130000|2021-02-26 11:48:50|18692.6|18688.6|18689.5|18685.5|18692.6|18688.6|18689.5|18685.5|11
1614340140000|2021-02-26 11:49:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|11
1614340150000|2021-02-26 11:49:10|18686.4|18682.4|18683.3|18679.3|18686.4|18682.4|18683.3|18679.3|10
1614340160000|2021-02-26 11:49:20|18681.7|18677.7|18687.9|18683.9|18687.9|18683.9|18681.7|18677.7|17
1614340170000|2021-02-26 11:49:30|18686.4|18682.4|18680.1|18676.1|18686.4|18682.4|18680.1|18676.1|13
1614340180000|2021-02-26 11:49:40|18681.7|18677.7|18673.9|18669.9|18681.7|18677.7|18673.9|18669.9|17
1614340190000|2021-02-26 11:49:50|18675.4|18671.4|18680.1|18676.1|18681.7|18677.7|18675.4|18671.4|13
1614340200000|2021-02-26 11:50:00|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18675.4|18671.4|4
1614340210000|2021-02-26 11:50:10|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|1
1614340220000|2021-02-26 11:50:20|18673.9|18669.9|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|5
1614340230000|2021-02-26 11:50:30|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18673.9|18669.9|7
1614340240000|2021-02-26 11:50:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|3
1614340250000|2021-02-26 11:50:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|5
1614340260000|2021-02-26 11:51:00|18675.4|18671.4|18669.2|18665.2|18675.4|18671.4|18669.2|18665.2|7
1614340270000|2021-02-26 11:51:10|18666.1|18662.1|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|5
1614340280000|2021-02-26 11:51:20|18666.1|18662.1|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|10
1614340290000|2021-02-26 11:51:30|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|8
1614340300000|2021-02-26 11:51:40|18670.8|18666.8|18667.6|18663.6|18670.8|18666.8|18666.1|18662.1|3
1614340310000|2021-02-26 11:51:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|5
1614340320000|2021-02-26 11:52:00|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|6
1614340340000|2021-02-26 11:52:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|13
1614340350000|2021-02-26 11:52:30|18680.1|18676.1|18684.8|18680.8|18684.8|18680.8|18680.1|18676.1|9
1614340360000|2021-02-26 11:52:40|||||||||4
1614340370000|2021-02-26 11:52:50|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|5
1614340380000|2021-02-26 11:53:00|18687.9|18683.9|18691.1|18687.1|18692.6|18688.6|18687.9|18683.9|11
1614340390000|2021-02-26 11:53:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|13
1614340400000|2021-02-26 11:53:20|18689.5|18685.5|18684.8|18680.8|18689.5|18685.5|18684.8|18680.8|13
1614340410000|2021-02-26 11:53:30|18686.4|18682.4|18687.9|18683.9|18691.1|18687.1|18684.8|18680.8|10
1614340420000|2021-02-26 11:53:40|18686.4|18682.4|18691.1|18687.1|18691.1|18687.1|18684.8|18680.8|6
1614340440000|2021-02-26 11:54:00|18689.5|18685.5|18691.1|18687.1|18694.2|18690.2|18687.9|18683.9|15
1614340450000|2021-02-26 11:54:10|18694.2|18690.2|18687.9|18683.9|18694.2|18690.2|18687.9|18683.9|6
1614340460000|2021-02-26 11:54:20|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18684.8|18680.8|15
1614340470000|2021-02-26 11:54:30|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|2
1614340480000|2021-02-26 11:54:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|2
1614340490000|2021-02-26 11:54:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|5
1614340500000|2021-02-26 11:55:00|18695.8|18691.8|18697.3|18693.3|18700.4|18696.4|18695.8|18691.8|6
1614340510000|2021-02-26 11:55:10|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|22
1614340520000|2021-02-26 11:55:20|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|17
1614340530000|2021-02-26 11:55:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|2
1614340540000|2021-02-26 11:55:40|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|12
1614340550000|2021-02-26 11:55:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|14
1614340560000|2021-02-26 11:56:00|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|21
1614340570000|2021-02-26 11:56:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|13
1614340580000|2021-02-26 11:56:20|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18703.6|18699.6|19
1614340590000|2021-02-26 11:56:30|18708.3|18704.3|18709.8|18705.8|18712.9|18708.9|18708.3|18704.3|15
1614340600000|2021-02-26 11:56:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|4
1614340610000|2021-02-26 11:56:50|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18712.9|18708.9|34
1614340620000|2021-02-26 11:57:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|6
1614340630000|2021-02-26 11:57:10|18717.6|18713.6|18719.2|18715.2|18722.3|18718.3|18716.1|18712.1|14
1614340640000|2021-02-26 11:57:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|31
1614340650000|2021-02-26 11:57:30|18725.4|18721.4|18727|18723|18728.6|18724.6|18725.4|18721.4|12
1614340660000|2021-02-26 11:57:40|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18722.3|18718.3|20
1614340670000|2021-02-26 11:57:50|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|13
1614340680000|2021-02-26 11:58:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|34
1614340690000|2021-02-26 11:58:10|18719.2|18715.2|18725.4|18721.4|18725.4|18721.4|18719.2|18715.2|6
1614340700000|2021-02-26 11:58:20|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|13
1614340710000|2021-02-26 11:58:30|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|4
1614340720000|2021-02-26 11:58:40|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|6
1614340730000|2021-02-26 11:58:50|18725.4|18721.4|18716.1|18712.1|18725.4|18721.4|18716.1|18712.1|32
1614340740000|2021-02-26 11:59:00|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18712.9|18708.9|21
1614340750000|2021-02-26 11:59:10|18719.2|18715.2|18725.4|18721.4|18725.4|18721.4|18719.2|18715.2|8
1614340760000|2021-02-26 11:59:20|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|9
1614340770000|2021-02-26 11:59:30|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|32
1614340780000|2021-02-26 11:59:40|18725.4|18721.4|18716.1|18712.1|18725.4|18721.4|18716.1|18712.1|7
1614340790000|2021-02-26 11:59:50|18714.5|18710.5|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|27
1614340800000|2021-02-26 12:00:00|18711.4|18707.4|18716.1|18712.1|18716.1|18712.1|18708.3|18704.3|12
1614340810000|2021-02-26 12:00:10|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|11
1614340820000|2021-02-26 12:00:20|18716.1|18712.1|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|5
1614340830000|2021-02-26 12:00:30|18716.1|18712.1|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|8
1614340840000|2021-02-26 12:00:40|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|3
1614340850000|2021-02-26 12:00:50|18722.3|18718.3|18717.6|18713.6|18725.4|18721.4|18717.6|18713.6|14
1614340860000|2021-02-26 12:01:00|18716.1|18712.1|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|6
1614340870000|2021-02-26 12:01:10|18716.1|18712.1|18712.9|18708.9|18717.6|18713.6|18712.9|18708.9|7
1614340880000|2021-02-26 12:01:20|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|16
1614340890000|2021-02-26 12:01:30|18714.5|18710.5|18711.4|18707.4|18714.5|18710.5|18711.4|18707.4|5
1614340900000|2021-02-26 12:01:40|18712.9|18708.9|18708.3|18704.3|18712.9|18708.9|18706.7|18702.7|7
1614340910000|2021-02-26 12:01:50|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|15
1614340920000|2021-02-26 12:02:00|18708.3|18704.3|18709.8|18705.8|18712.9|18708.9|18708.3|18704.3|7
1614340930000|2021-02-26 12:02:10|18711.4|18707.4|18712.9|18708.9|18714.5|18710.5|18709.8|18705.8|2
1614340940000|2021-02-26 12:02:20|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|14
1614340950000|2021-02-26 12:02:30|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18706.7|18702.7|14
1614340960000|2021-02-26 12:02:40|18712.9|18708.9|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|8
1614340970000|2021-02-26 12:02:50|18705.1|18701.1|18708.3|18704.3|18708.3|18704.3|18703.6|18699.6|4
1614340980000|2021-02-26 12:03:00|18709.8|18705.8|18716.1|18712.1|18716.1|18712.1|18709.8|18705.8|12
1614340990000|2021-02-26 12:03:10|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|10
1614341000000|2021-02-26 12:03:20|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|2
1614341010000|2021-02-26 12:03:30|18716.1|18712.1|18706.7|18702.7|18716.1|18712.1|18706.7|18702.7|3
1614341020000|2021-02-26 12:03:40|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|0
1614341030000|2021-02-26 12:03:50|18705.1|18701.1|18709.8|18705.8|18709.8|18705.8|18705.1|18701.1|3
1614341040000|2021-02-26 12:04:00|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|6
1614341050000|2021-02-26 12:04:10|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|3
1614341060000|2021-02-26 12:04:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|12
1614341070000|2021-02-26 12:04:30|18714.5|18710.5|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|6
1614341080000|2021-02-26 12:04:40|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18706.7|18702.7|2
1614341090000|2021-02-26 12:04:50|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|6
1614341100000|2021-02-26 12:05:00|18708.3|18704.3|18716.1|18712.1|18716.1|18712.1|18708.3|18704.3|12
1614341110000|2021-02-26 12:05:10|18714.5|18710.5|18708.3|18704.3|18716.1|18712.1|18706.7|18702.7|5
1614341120000|2021-02-26 12:05:20|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|14
1614341130000|2021-02-26 12:05:30|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|3
1614341140000|2021-02-26 12:05:40|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|5
1614341150000|2021-02-26 12:05:50|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|8
1614341160000|2021-02-26 12:06:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|0
1614341170000|2021-02-26 12:06:10|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|5
1614341180000|2021-02-26 12:06:20|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18705.1|18701.1|2
1614341190000|2021-02-26 12:06:30|18705.1|18701.1|18706.7|18702.7|18709.8|18705.8|18705.1|18701.1|6
1614341200000|2021-02-26 12:06:40|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18702|18698|5
1614341210000|2021-02-26 12:06:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|0
1614341220000|2021-02-26 12:07:00|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18702|18698|13
1614341230000|2021-02-26 12:07:10|18706.7|18702.7|18716.1|18712.1|18716.1|18712.1|18706.7|18702.7|19
1614341240000|2021-02-26 12:07:20|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18711.4|18707.4|4
1614341250000|2021-02-26 12:07:30|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|4
1614341260000|2021-02-26 12:07:40|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|4
1614341270000|2021-02-26 12:07:50|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|10
1614341280000|2021-02-26 12:08:00|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|0
1614341290000|2021-02-26 12:08:10|18725.4|18721.4|18725.4|18721.4|18727|18723|18725.4|18721.4|4
1614341300000|2021-02-26 12:08:20|18727|18723|18727|18723|18728.6|18724.6|18725.4|18721.4|3
1614341310000|2021-02-26 12:08:30|18728.6|18724.6|18722.3|18718.3|18728.6|18724.6|18722.3|18718.3|1
1614341320000|2021-02-26 12:08:40|18723.9|18719.9|18734.8|18730.8|18734.8|18730.8|18723.9|18719.9|15
1614341330000|2021-02-26 12:08:50|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|14
1614341340000|2021-02-26 12:09:00|18727|18723|18731.7|18727.7|18731.7|18727.7|18725.4|18721.4|12
1614341350000|2021-02-26 12:09:10|18733.3|18729.3|18741.1|18737.1|18741.1|18737.1|18733.3|18729.3|19
1614341360000|2021-02-26 12:09:20|18744.2|18740.2|18750.4|18746.4|18750.4|18746.4|18741.1|18737.1|41
1614341370000|2021-02-26 12:09:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|17
1614341380000|2021-02-26 12:09:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|11
1614341390000|2021-02-26 12:09:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|6
1614341400000|2021-02-26 12:10:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|12
1614341410000|2021-02-26 12:10:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|28
1614341420000|2021-02-26 12:10:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|10
1614341430000|2021-02-26 12:10:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|4
1614341440000|2021-02-26 12:10:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|4
1614341450000|2021-02-26 12:10:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|5
1614341460000|2021-02-26 12:11:00|18747.3|18743.3|18756.7|18752.7|18756.7|18752.7|18747.3|18743.3|28
1614341470000|2021-02-26 12:11:10|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|7
1614341480000|2021-02-26 12:11:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|7
1614341490000|2021-02-26 12:11:30|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18761.4|18757.4|11
1614341500000|2021-02-26 12:11:40|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|21
1614341510000|2021-02-26 12:11:50|18764.5|18760.5|18759.8|18755.8|18764.5|18760.5|18759.8|18755.8|7
1614341520000|2021-02-26 12:12:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|9
1614341530000|2021-02-26 12:12:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|11
1614341540000|2021-02-26 12:12:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|2
1614341550000|2021-02-26 12:12:30|18766.1|18762.1|18772.3|18768.3|18772.3|18768.3|18766.1|18762.1|5
1614341560000|2021-02-26 12:12:40|||||||||4
1614341570000|2021-02-26 12:12:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|7
1614341580000|2021-02-26 12:13:00|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|15
1614341590000|2021-02-26 12:13:10|18773.9|18769.9|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|9
1614341600000|2021-02-26 12:13:20|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|33
1614341610000|2021-02-26 12:13:30|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|8
1614341620000|2021-02-26 12:13:40|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|9
1614341630000|2021-02-26 12:13:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|3
1614341640000|2021-02-26 12:14:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|37
1614341650000|2021-02-26 12:14:10|18769.2|18765.2|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|22
1614341660000|2021-02-26 12:14:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|29
1614341670000|2021-02-26 12:14:30|||||||||25
1614341680000|2021-02-26 12:14:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|29
1614341690000|2021-02-26 12:14:50|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|27
1614341700000|2021-02-26 12:15:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|22
1614341710000|2021-02-26 12:15:10|18780.1|18776.1|18787.9|18783.9|18791.1|18787.1|18780.1|18776.1|42
1614341720000|2021-02-26 12:15:20|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|31
1614341730000|2021-02-26 12:15:30|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|15
1614341740000|2021-02-26 12:15:40|18794.2|18790.2|18780.1|18776.1|18794.2|18790.2|18777|18773|63
1614341750000|2021-02-26 12:15:50|18783.3|18779.3|18784.8|18780.8|18787.9|18783.9|18781.7|18777.7|27
1614341760000|2021-02-26 12:16:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|22
1614341770000|2021-02-26 12:16:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|30
1614341780000|2021-02-26 12:16:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|14
1614341790000|2021-02-26 12:16:30|18792.6|18788.6|18787.9|18783.9|18792.6|18788.6|18787.9|18783.9|13
1614341800000|2021-02-26 12:16:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|18
1614341810000|2021-02-26 12:16:50|||||||||1
1614341820000|2021-02-26 12:17:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|12
1614341830000|2021-02-26 12:17:10|||||||||2
1614341840000|2021-02-26 12:17:20|||||||||8
1614341850000|2021-02-26 12:17:30|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18787.9|18783.9|19
1614341860000|2021-02-26 12:17:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|2
1614341870000|2021-02-26 12:17:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|53
1614341880000|2021-02-26 12:18:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|7
1614341890000|2021-02-26 12:18:10|18787.9|18783.9|18784.8|18780.8|18789.5|18785.5|18781.7|18777.7|9
1614341900000|2021-02-26 12:18:20|18786.4|18782.4|18791.1|18787.1|18791.1|18787.1|18784.8|18780.8|13
1614341910000|2021-02-26 12:18:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1614341920000|2021-02-26 12:18:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1614341930000|2021-02-26 12:18:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1614341940000|2021-02-26 12:19:00|18792.6|18788.6|18797.3|18793.3|18797.3|18793.3|18792.6|18788.6|19
1614341950000|2021-02-26 12:19:10|18798.9|18794.9|18800.4|18796.4|18803.6|18799.6|18798.9|18794.9|79
1614341960000|2021-02-26 12:19:20|||||||||15
1614341970000|2021-02-26 12:19:30|18794.2|18790.2|18798.9|18794.9|18800.4|18796.4|18794.2|18790.2|19
1614341980000|2021-02-26 12:19:40|18797.3|18793.3|18795.8|18791.8|18798.9|18794.9|18794.2|18790.2|15
1614341990000|2021-02-26 12:19:50|18797.3|18793.3|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|35
1614342000000|2021-02-26 12:20:00|18787.9|18783.9|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|25
1614342010000|2021-02-26 12:20:10|18787.9|18783.9|18791.1|18787.1|18794.2|18790.2|18787.9|18783.9|37
1614342020000|2021-02-26 12:20:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|22
1614342030000|2021-02-26 12:20:30|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|8
1614342040000|2021-02-26 12:20:40|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|24
1614342050000|2021-02-26 12:20:50|18791.1|18787.1|18784.8|18780.8|18791.1|18787.1|18784.8|18780.8|10
1614342060000|2021-02-26 12:21:00|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|16
1614342070000|2021-02-26 12:21:10|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|12
1614342080000|2021-02-26 12:21:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|7
1614342090000|2021-02-26 12:21:30|18780.1|18776.1|18786.4|18782.4|18787.9|18783.9|18780.1|18776.1|30
1614342100000|2021-02-26 12:21:40|18787.9|18783.9|18781.7|18777.7|18787.9|18783.9|18781.7|18777.7|24
1614342110000|2021-02-26 12:21:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|23
1614342120000|2021-02-26 12:22:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|24
1614342130000|2021-02-26 12:22:10|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|10
1614342140000|2021-02-26 12:22:20|18781.7|18777.7|18780.1|18776.1|18783.3|18779.3|18778.6|18774.6|23
1614342150000|2021-02-26 12:22:30|18781.7|18777.7|18784.8|18780.8|18786.4|18782.4|18778.6|18774.6|15
1614342160000|2021-02-26 12:22:40|18786.4|18782.4|18781.7|18777.7|18787.9|18783.9|18780.1|18776.1|9
1614342170000|2021-02-26 12:22:50|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|4
1614342180000|2021-02-26 12:23:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|9
1614342190000|2021-02-26 12:23:10|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|32
1614342200000|2021-02-26 12:23:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|22
1614342210000|2021-02-26 12:23:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18777|18773|9
1614342220000|2021-02-26 12:23:40|18777|18773|18772.3|18768.3|18777|18773|18772.3|18768.3|12
1614342230000|2021-02-26 12:23:50|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18766.1|18762.1|59
1614342240000|2021-02-26 12:24:00|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|18
1614342250000|2021-02-26 12:24:10|18769.2|18765.2|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|1
1614342260000|2021-02-26 12:24:20|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|3
1614342270000|2021-02-26 12:24:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|9
1614342280000|2021-02-26 12:24:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|24
1614342290000|2021-02-26 12:24:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|10
1614342300000|2021-02-26 12:25:00|18777|18773|18778.6|18774.6|18781.7|18777.7|18777|18773|14
1614342310000|2021-02-26 12:25:10|18780.1|18776.1|18775.4|18771.4|18780.1|18776.1|18772.3|18768.3|36
1614342320000|2021-02-26 12:25:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|17
1614342330000|2021-02-26 12:25:30|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|39
1614342340000|2021-02-26 12:25:40|18778.6|18774.6|18783.3|18779.3|18783.3|18779.3|18778.6|18774.6|44
1614342350000|2021-02-26 12:25:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18778.6|18774.6|26
1614342370000|2021-02-26 12:26:10|18783.3|18779.3|18786.4|18782.4|18786.4|18782.4|18781.7|18777.7|6
1614342380000|2021-02-26 12:26:20|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|16
1614342390000|2021-02-26 12:26:30|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|8
1614342400000|2021-02-26 12:26:40|18786.4|18782.4|18781.7|18777.7|18786.4|18782.4|18781.7|18777.7|24
1614342410000|2021-02-26 12:26:50|18783.3|18779.3|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|8
1614342420000|2021-02-26 12:27:00|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|9
1614342430000|2021-02-26 12:27:10|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|4
1614342440000|2021-02-26 12:27:20|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|7
1614342450000|2021-02-26 12:27:30|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|6
1614342460000|2021-02-26 12:27:40|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|25
1614342470000|2021-02-26 12:27:50|||||||||4
1614342480000|2021-02-26 12:28:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|5
1614342490000|2021-02-26 12:28:10|18786.4|18782.4|18791.1|18787.1|18791.1|18787.1|18786.4|18782.4|22
1614342500000|2021-02-26 12:28:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|28
1614342510000|2021-02-26 12:28:30|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|38
1614342520000|2021-02-26 12:28:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|12
1614342530000|2021-02-26 12:28:50|18795.8|18791.8|18798.9|18794.9|18800.4|18796.4|18794.2|18790.2|29
1614342540000|2021-02-26 12:29:00|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18794.2|18790.2|26
1614342550000|2021-02-26 12:29:10|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|7
1614342560000|2021-02-26 12:29:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|18
1614342570000|2021-02-26 12:29:30|18792.6|18788.6|18797.3|18793.3|18797.3|18793.3|18792.6|18788.6|4
1614342580000|2021-02-26 12:29:40|18795.8|18791.8|18798.9|18794.9|18800.4|18796.4|18794.2|18790.2|24
1614342590000|2021-02-26 12:29:50|18797.3|18793.3|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|21
1614342600000|2021-02-26 12:30:00|18792.6|18788.6|18784.8|18780.8|18792.6|18788.6|18784.8|18780.8|12
1614342620000|2021-02-26 12:30:20|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|11
1614342630000|2021-02-26 12:30:30|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|43
1614342640000|2021-02-26 12:30:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18773.9|18769.9|47
1614342650000|2021-02-26 12:30:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|29
1614342660000|2021-02-26 12:31:00|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18775.4|18771.4|19
1614342670000|2021-02-26 12:31:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|7
1614342680000|2021-02-26 12:31:20|18773.9|18769.9|18778.6|18774.6|18778.6|18774.6|18772.3|18768.3|42
1614342690000|2021-02-26 12:31:30|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|40
1614342700000|2021-02-26 12:31:40|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|6
1614342710000|2021-02-26 12:31:50|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|51
1614342720000|2021-02-26 12:32:00|18786.4|18782.4|18794.2|18790.2|18794.2|18790.2|18786.4|18782.4|22
1614342730000|2021-02-26 12:32:10|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18787.9|18783.9|14
1614342740000|2021-02-26 12:32:20|18792.6|18788.6|18800.4|18796.4|18800.4|18796.4|18791.1|18787.1|9
1614342750000|2021-02-26 12:32:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|15
1614342760000|2021-02-26 12:32:40|18794.2|18790.2|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|12
1614342770000|2021-02-26 12:32:50|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|4
1614342780000|2021-02-26 12:33:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|20
1614342790000|2021-02-26 12:33:10|18787.9|18783.9|18783.3|18779.3|18787.9|18783.9|18783.3|18779.3|7
1614342800000|2021-02-26 12:33:20|18784.8|18780.8|18794.2|18790.2|18794.2|18790.2|18781.7|18777.7|18
1614342810000|2021-02-26 12:33:30|18792.6|18788.6|18794.2|18790.2|18795.8|18791.8|18791.1|18787.1|18
1614342820000|2021-02-26 12:33:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|7
1614342830000|2021-02-26 12:33:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18791.1|18787.1|30
1614342840000|2021-02-26 12:34:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|27
1614342850000|2021-02-26 12:34:10|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|35
1614342860000|2021-02-26 12:34:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|22
1614342870000|2021-02-26 12:34:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|12
1614342880000|2021-02-26 12:34:40|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|25
1614342890000|2021-02-26 12:34:50|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|5
1614342900000|2021-02-26 12:35:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|17
1614342910000|2021-02-26 12:35:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|8
1614342920000|2021-02-26 12:35:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|11
1614342930000|2021-02-26 12:35:30|18795.8|18791.8|18800.4|18796.4|18803.6|18799.6|18795.8|18791.8|31
1614342940000|2021-02-26 12:35:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|37
1614342950000|2021-02-26 12:35:50|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|39
1614342960000|2021-02-26 12:36:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|19
1614342970000|2021-02-26 12:36:10|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|13
1614342980000|2021-02-26 12:36:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|26
1614342990000|2021-02-26 12:36:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|28
1614343000000|2021-02-26 12:36:40|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|15
1614343020000|2021-02-26 12:37:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|6
1614343030000|2021-02-26 12:37:10|18809.8|18805.8|18819.2|18815.2|18819.2|18815.2|18809.8|18805.8|31
1614343040000|2021-02-26 12:37:20|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|18
1614343050000|2021-02-26 12:37:30|18816.1|18812.1|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|9
1614343060000|2021-02-26 12:37:40|18820.8|18816.8|18823.9|18819.9|18823.9|18819.9|18820.8|18816.8|12
1614343070000|2021-02-26 12:37:50|18822.3|18818.3|18836.4|18832.4|18837.9|18833.9|18822.3|18818.3|35
1614343080000|2021-02-26 12:38:00|18837.9|18833.9|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|40
1614343090000|2021-02-26 12:38:10|18837.9|18833.9|18839.5|18835.5|18841.1|18837.1|18834.8|18830.8|49
1614343100000|2021-02-26 12:38:20|18841.1|18837.1|18859.8|18855.8|18859.8|18855.8|18841.1|18837.1|66
1614343110000|2021-02-26 12:38:30|18862.9|18858.9|18875.4|18871.4|18875.4|18871.4|18862.9|18858.9|49
1614343120000|2021-02-26 12:38:40|18872.3|18868.3|18856.7|18852.7|18872.3|18868.3|18856.7|18852.7|103
1614343130000|2021-02-26 12:38:50|18858.3|18854.3|18853.6|18849.6|18859.8|18855.8|18853.6|18849.6|50
1614343140000|2021-02-26 12:39:00|18859.8|18855.8|18875.4|18871.4|18875.4|18871.4|18859.8|18855.8|31
1614343150000|2021-02-26 12:39:10|18872.3|18868.3|18878.6|18874.6|18878.6|18874.6|18866.1|18862.1|30
1614343160000|2021-02-26 12:39:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|21
1614343170000|2021-02-26 12:39:30|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|22
1614343180000|2021-02-26 12:39:40|18873.9|18869.9|18866.1|18862.1|18875.4|18871.4|18866.1|18862.1|10
1614343190000|2021-02-26 12:39:50|18867.6|18863.6|18869.2|18865.2|18870.8|18866.8|18856.7|18852.7|29
1614343200000|2021-02-26 12:40:00|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18862.9|18858.9|18
1614343210000|2021-02-26 12:40:10|18864.5|18860.5|18862.9|18858.9|18869.2|18865.2|18862.9|18858.9|8
1614343220000|2021-02-26 12:40:20|18859.8|18855.8|18855.1|18851.1|18859.8|18855.8|18853.6|18849.6|16
1614343230000|2021-02-26 12:40:30|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|11
1614343240000|2021-02-26 12:40:40|18861.4|18857.4|18859.8|18855.8|18864.5|18860.5|18856.7|18852.7|21
1614343250000|2021-02-26 12:40:50|18856.7|18852.7|18841.1|18837.1|18856.7|18852.7|18839.5|18835.5|36
1614343260000|2021-02-26 12:41:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|36
1614343270000|2021-02-26 12:41:10|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|17
1614343280000|2021-02-26 12:41:20|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18837.9|18833.9|11
1614343290000|2021-02-26 12:41:30|18842.6|18838.6|18834.8|18830.8|18842.6|18838.6|18834.8|18830.8|21
1614343300000|2021-02-26 12:41:40|18836.4|18832.4|18837.9|18833.9|18841.1|18837.1|18836.4|18832.4|13
1614343310000|2021-02-26 12:41:50|18836.4|18832.4|18831.7|18827.7|18836.4|18832.4|18831.7|18827.7|14
1614343320000|2021-02-26 12:42:00|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18831.7|18827.7|39
1614343330000|2021-02-26 12:42:10|18828.6|18824.6|18830.1|18826.1|18834.8|18830.8|18828.6|18824.6|29
1614343340000|2021-02-26 12:42:20|18828.6|18824.6|18837.9|18833.9|18837.9|18833.9|18828.6|18824.6|11
1614343350000|2021-02-26 12:42:30|18841.1|18837.1|18847.3|18843.3|18847.3|18843.3|18837.9|18833.9|16
1614343360000|2021-02-26 12:42:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|31
1614343370000|2021-02-26 12:42:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|5
1614343380000|2021-02-26 12:43:00|18842.6|18838.6|18850.4|18846.4|18850.4|18846.4|18842.6|18838.6|21
1614343390000|2021-02-26 12:43:10|18847.3|18843.3|18841.1|18837.1|18848.9|18844.9|18841.1|18837.1|22
1614343400000|2021-02-26 12:43:20|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|15
1614343410000|2021-02-26 12:43:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|15
1614343420000|2021-02-26 12:43:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|15
1614343430000|2021-02-26 12:43:50|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|37
1614343440000|2021-02-26 12:44:00|18845.8|18841.8|18856.7|18852.7|18856.7|18852.7|18844.2|18840.2|28
1614343450000|2021-02-26 12:44:10|18855.1|18851.1|18850.4|18846.4|18855.1|18851.1|18848.9|18844.9|15
1614343460000|2021-02-26 12:44:20|18852|18848|18856.7|18852.7|18859.8|18855.8|18852|18848|24
1614343470000|2021-02-26 12:44:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|18
1614343480000|2021-02-26 12:44:40|18856.7|18852.7|18855.1|18851.1|18858.3|18854.3|18853.6|18849.6|12
1614343490000|2021-02-26 12:44:50|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|5
1614343500000|2021-02-26 12:45:00|18853.6|18849.6|18847.3|18843.3|18853.6|18849.6|18847.3|18843.3|13
1614343510000|2021-02-26 12:45:10|18844.2|18840.2|18853.6|18849.6|18853.6|18849.6|18844.2|18840.2|25
1614343520000|2021-02-26 12:45:20|18848.9|18844.9|18844.2|18840.2|18848.9|18844.9|18844.2|18840.2|16
1614343530000|2021-02-26 12:45:30|18845.8|18841.8|18847.3|18843.3|18850.4|18846.4|18844.2|18840.2|15
1614343540000|2021-02-26 12:45:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|37
1614343550000|2021-02-26 12:45:50|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|9
1614343560000|2021-02-26 12:46:00|18845.8|18841.8|18841.1|18837.1|18845.8|18841.8|18839.5|18835.5|12
1614343570000|2021-02-26 12:46:10|18839.5|18835.5|18828.6|18824.6|18841.1|18837.1|18828.6|18824.6|40
1614343580000|2021-02-26 12:46:20|18830.1|18826.1|18823.9|18819.9|18830.1|18826.1|18822.3|18818.3|26
1614343590000|2021-02-26 12:46:30|18822.3|18818.3|18823.9|18819.9|18827|18823|18820.8|18816.8|19
1614343600000|2021-02-26 12:46:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|13
1614343610000|2021-02-26 12:46:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|21
1614343620000|2021-02-26 12:47:00|18825.4|18821.4|18828.6|18824.6|18834.8|18830.8|18825.4|18821.4|31
1614343630000|2021-02-26 12:47:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|8
1614343640000|2021-02-26 12:47:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|10
1614343650000|2021-02-26 12:47:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|18
1614343660000|2021-02-26 12:47:40|18833.3|18829.3|18828.6|18824.6|18833.3|18829.3|18828.6|18824.6|7
1614343670000|2021-02-26 12:47:50|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|9
1614343680000|2021-02-26 12:48:00|18822.3|18818.3|18820.8|18816.8|18825.4|18821.4|18819.2|18815.2|32
1614343690000|2021-02-26 12:48:10|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18817.6|18813.6|15
1614343700000|2021-02-26 12:48:20|18817.6|18813.6|18814.5|18810.5|18819.2|18815.2|18814.5|18810.5|23
1614343710000|2021-02-26 12:48:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|6
1614343720000|2021-02-26 12:48:40|18811.4|18807.4|18816.1|18812.1|18816.1|18812.1|18811.4|18807.4|44
1614343730000|2021-02-26 12:48:50|18814.5|18810.5|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|20
1614343740000|2021-02-26 12:49:00|18805.1|18801.1|18806.7|18802.7|18809.8|18805.8|18803.6|18799.6|80
1614343750000|2021-02-26 12:49:10|18808.3|18804.3|18803.6|18799.6|18809.8|18805.8|18803.6|18799.6|46
1614343760000|2021-02-26 12:49:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|9
1614343770000|2021-02-26 12:49:30|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|18
1614343780000|2021-02-26 12:49:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18800.4|18796.4|32
1614343790000|2021-02-26 12:49:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18797.3|18793.3|11
1614343800000|2021-02-26 12:50:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|20
1614343810000|2021-02-26 12:50:10|18805.1|18801.1|18797.3|18793.3|18805.1|18801.1|18797.3|18793.3|66
1614343820000|2021-02-26 12:50:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|2
1614343830000|2021-02-26 12:50:30|18802|18798|18800.4|18796.4|18802|18798|18797.3|18793.3|31
1614343840000|2021-02-26 12:50:40|18798.9|18794.9|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|23
1614343850000|2021-02-26 12:50:50|18806.7|18802.7|18803.6|18799.6|18809.8|18805.8|18803.6|18799.6|67
1614343860000|2021-02-26 12:51:00|18800.4|18796.4|18806.7|18802.7|18809.8|18805.8|18800.4|18796.4|24
1614343870000|2021-02-26 12:51:10|18808.3|18804.3|18805.1|18801.1|18809.8|18805.8|18805.1|18801.1|65
1614343880000|2021-02-26 12:51:20|18806.7|18802.7|18797.3|18793.3|18806.7|18802.7|18797.3|18793.3|29
1614343890000|2021-02-26 12:51:30|18798.9|18794.9|18792.6|18788.6|18798.9|18794.9|18791.1|18787.1|41
1614343900000|2021-02-26 12:51:40|18791.1|18787.1|18784.8|18780.8|18792.6|18788.6|18784.8|18780.8|38
1614343910000|2021-02-26 12:51:50|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|47
1614343920000|2021-02-26 12:52:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|27
1614343930000|2021-02-26 12:52:10|18786.4|18782.4|18791.1|18787.1|18791.1|18787.1|18786.4|18782.4|153
1614343940000|2021-02-26 12:52:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|17
1614343950000|2021-02-26 12:52:30|18795.8|18791.8|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|21
1614343960000|2021-02-26 12:52:40|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18781.7|18777.7|18
1614343970000|2021-02-26 12:52:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|22
1614343980000|2021-02-26 12:53:00|18789.5|18785.5|18791.1|18787.1|18792.6|18788.6|18789.5|18785.5|12
1614343990000|2021-02-26 12:53:10|18789.5|18785.5|18797.3|18793.3|18797.3|18793.3|18789.5|18785.5|10
1614344000000|2021-02-26 12:53:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|14
1614344010000|2021-02-26 12:53:30|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|28
1614344020000|2021-02-26 12:53:40|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|40
1614344030000|2021-02-26 12:53:50|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|4
1614344040000|2021-02-26 12:54:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|4
1614344050000|2021-02-26 12:54:10|||||||||4
1614344060000|2021-02-26 12:54:20|18792.6|18788.6|18784.8|18780.8|18794.2|18790.2|18783.3|18779.3|9
1614344070000|2021-02-26 12:54:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18778.6|18774.6|54
1614344080000|2021-02-26 12:54:40|18777|18773|18787.9|18783.9|18787.9|18783.9|18777|18773|45
1614344090000|2021-02-26 12:54:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|42
1614344100000|2021-02-26 12:55:00|18791.1|18787.1|18778.6|18774.6|18791.1|18787.1|18778.6|18774.6|41
1614344110000|2021-02-26 12:55:10|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18777|18773|33
1614344120000|2021-02-26 12:55:20|18778.6|18774.6|18775.4|18771.4|18781.7|18777.7|18775.4|18771.4|24
1614344130000|2021-02-26 12:55:30|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18767.6|18763.6|23
1614344140000|2021-02-26 12:55:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18759.8|18755.8|47
1614344150000|2021-02-26 12:55:50|||||||||23
1614344160000|2021-02-26 12:56:00|18767.6|18763.6|18772.3|18768.3|18775.4|18771.4|18766.1|18762.1|20
1614344170000|2021-02-26 12:56:10|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|46
1614344180000|2021-02-26 12:56:20|18777|18773|18775.4|18771.4|18778.6|18774.6|18772.3|18768.3|19
1614344190000|2021-02-26 12:56:30|18773.9|18769.9|18766.1|18762.1|18773.9|18769.9|18766.1|18762.1|7
1614344200000|2021-02-26 12:56:40|18767.6|18763.6|18769.2|18765.2|18772.3|18768.3|18766.1|18762.1|25
1614344210000|2021-02-26 12:56:50|18772.3|18768.3|18773.9|18769.9|18775.4|18771.4|18770.8|18766.8|19
1614344220000|2021-02-26 12:57:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|4
1614344230000|2021-02-26 12:57:10|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|11
1614344240000|2021-02-26 12:57:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|22
1614344250000|2021-02-26 12:57:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|3
1614344260000|2021-02-26 12:57:40|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|18
1614344270000|2021-02-26 12:57:50|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|23
1614344280000|2021-02-26 12:58:00|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|6
1614344290000|2021-02-26 12:58:10|18764.5|18760.5|18761.4|18757.4|18766.1|18762.1|18761.4|18757.4|13
1614344300000|2021-02-26 12:58:20|18759.8|18755.8|18758.3|18754.3|18762.9|18758.9|18756.7|18752.7|27
1614344310000|2021-02-26 12:58:30|18759.8|18755.8|18755.1|18751.1|18759.8|18755.8|18753.6|18749.6|5
1614344320000|2021-02-26 12:58:40|18750.4|18746.4|18758.3|18754.3|18758.3|18754.3|18750.4|18746.4|54
1614344330000|2021-02-26 12:58:50|18756.7|18752.7|18756.7|18752.7|18761.4|18757.4|18756.7|18752.7|20
1614344340000|2021-02-26 12:59:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|11
1614344360000|2021-02-26 12:59:20|18758.3|18754.3|18752|18748|18758.3|18754.3|18752|18748|38
1614344370000|2021-02-26 12:59:30|18750.4|18746.4|18755.1|18751.1|18756.7|18752.7|18748.9|18744.9|32
1614344380000|2021-02-26 12:59:40|18750.4|18746.4|18750.4|18746.4|18756.7|18752.7|18750.4|18746.4|15
1614344390000|2021-02-26 12:59:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|1
1614344400000|2021-02-26 13:00:00|18750.4|18746.4|18762.9|18758.9|18762.9|18758.9|18748.9|18744.9|20
1614344410000|2021-02-26 13:00:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18756.7|18752.7|30
1614344420000|2021-02-26 13:00:20|18759.8|18755.8|18753.6|18749.6|18762.9|18758.9|18752|18748|45
1614344430000|2021-02-26 13:00:30|18750.4|18746.4|18761.4|18757.4|18761.4|18757.4|18750.4|18746.4|15
1614344440000|2021-02-26 13:00:40|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18761.4|18757.4|22
1614344450000|2021-02-26 13:00:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18758.3|18754.3|7
1614344460000|2021-02-26 13:01:00|18758.3|18754.3|18767.6|18763.6|18767.6|18763.6|18758.3|18754.3|29
1614344470000|2021-02-26 13:01:10|18766.1|18762.1|18761.4|18757.4|18766.1|18762.1|18759.8|18755.8|17
1614344480000|2021-02-26 13:01:20|18759.8|18755.8|18753.6|18749.6|18761.4|18757.4|18753.6|18749.6|13
1614344490000|2021-02-26 13:01:30|18750.4|18746.4|18745.8|18741.8|18752|18748|18744.2|18740.2|28
1614344500000|2021-02-26 13:01:40|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18741.1|18737.1|13
1614344510000|2021-02-26 13:01:50|18742.6|18738.6|18748.9|18744.9|18748.9|18744.9|18742.6|18738.6|25
1614344520000|2021-02-26 13:02:00|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|9
1614344530000|2021-02-26 13:02:10|18744.2|18740.2|18747.3|18743.3|18748.9|18744.9|18741.1|18737.1|20
1614344540000|2021-02-26 13:02:20|18745.8|18741.8|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|8
1614344550000|2021-02-26 13:02:30|18739.5|18735.5|18741.1|18737.1|18742.6|18738.6|18737.9|18733.9|7
1614344560000|2021-02-26 13:02:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18734.8|18730.8|7
1614344570000|2021-02-26 13:02:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1614344580000|2021-02-26 13:03:00|18742.6|18738.6|18748.9|18744.9|18750.4|18746.4|18742.6|18738.6|18
1614344590000|2021-02-26 13:03:10|18750.4|18746.4|18745.8|18741.8|18750.4|18746.4|18745.8|18741.8|1
1614344600000|2021-02-26 13:03:20|18747.3|18743.3|18752|18748|18752|18748|18747.3|18743.3|24
1614344610000|2021-02-26 13:03:30|18753.6|18749.6|18745.8|18741.8|18753.6|18749.6|18745.8|18741.8|15
1614344620000|2021-02-26 13:03:40|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|1
1614344630000|2021-02-26 13:03:50|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|14
1614344640000|2021-02-26 13:04:00|18750.4|18746.4|18756.7|18752.7|18759.8|18755.8|18750.4|18746.4|7
1614344650000|2021-02-26 13:04:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|3
1614344660000|2021-02-26 13:04:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|9
1614344670000|2021-02-26 13:04:30|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18752|18748|12
1614344680000|2021-02-26 13:04:40|18752|18748|18753.6|18749.6|18755.1|18751.1|18750.4|18746.4|8
1614344690000|2021-02-26 13:04:50|18752|18748|18753.6|18749.6|18756.7|18752.7|18752|18748|16
1614344700000|2021-02-26 13:05:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|10
1614344710000|2021-02-26 13:05:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18750.4|18746.4|31
1614344720000|2021-02-26 13:05:20|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|7
1614344730000|2021-02-26 13:05:30|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|9
1614344740000|2021-02-26 13:05:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|16
1614344750000|2021-02-26 13:05:50|18766.1|18762.1|18770.8|18766.8|18770.8|18766.8|18764.5|18760.5|42
1614344760000|2021-02-26 13:06:00|18772.3|18768.3|18764.5|18760.5|18772.3|18768.3|18764.5|18760.5|9
1614344770000|2021-02-26 13:06:10|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|4
1614344780000|2021-02-26 13:06:20|18766.1|18762.1|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|17
1614344790000|2021-02-26 13:06:30|18758.3|18754.3|18762.9|18758.9|18762.9|18758.9|18753.6|18749.6|29
1614344800000|2021-02-26 13:06:40|18759.8|18755.8|18755.1|18751.1|18759.8|18755.8|18753.6|18749.6|17
1614344810000|2021-02-26 13:06:50|18756.7|18752.7|18755.1|18751.1|18761.4|18757.4|18755.1|18751.1|11
1614344820000|2021-02-26 13:07:00|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18748.9|18744.9|7
1614344830000|2021-02-26 13:07:10|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|21
1614344840000|2021-02-26 13:07:20|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18745.8|18741.8|19
1614344850000|2021-02-26 13:07:30|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18741.1|18737.1|20
1614344860000|2021-02-26 13:07:40|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18739.5|18735.5|91
1614344870000|2021-02-26 13:07:50|18739.5|18735.5|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|13
1614344880000|2021-02-26 13:08:00|18737.9|18733.9|18747.3|18743.3|18747.3|18743.3|18737.9|18733.9|32
1614344890000|2021-02-26 13:08:10|18745.8|18741.8|18741.1|18737.1|18745.8|18741.8|18741.1|18737.1|18
1614344900000|2021-02-26 13:08:20|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|29
1614344910000|2021-02-26 13:08:30|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|47
1614344920000|2021-02-26 13:08:40|18747.3|18743.3|18752|18748|18752|18748|18744.2|18740.2|27
1614344930000|2021-02-26 13:08:50|18753.6|18749.6|18755.1|18751.1|18759.8|18755.8|18753.6|18749.6|34
1614344940000|2021-02-26 13:09:00|18753.6|18749.6|18758.3|18754.3|18758.3|18754.3|18752|18748|20
1614344950000|2021-02-26 13:09:10|18759.8|18755.8|18755.1|18751.1|18759.8|18755.8|18753.6|18749.6|24
1614344960000|2021-02-26 13:09:20|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18755.1|18751.1|25
1614344970000|2021-02-26 13:09:30|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|6
1614344980000|2021-02-26 13:09:40|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|28
1614344990000|2021-02-26 13:09:50|18752|18748|18739.5|18735.5|18753.6|18749.6|18739.5|18735.5|47
1614345000000|2021-02-26 13:10:00|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18736.4|18732.4|15
1614345010000|2021-02-26 13:10:10|18736.4|18732.4|18741.1|18737.1|18741.1|18737.1|18736.4|18732.4|29
1614345020000|2021-02-26 13:10:20|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|32
1614345030000|2021-02-26 13:10:30|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|8
1614345040000|2021-02-26 13:10:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|6
1614345050000|2021-02-26 13:10:50|18744.2|18740.2|18739.5|18735.5|18744.2|18740.2|18739.5|18735.5|21
1614345060000|2021-02-26 13:11:00|18741.1|18737.1|18731.7|18727.7|18741.1|18737.1|18731.7|18727.7|37
1614345070000|2021-02-26 13:11:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|12
1614345080000|2021-02-26 13:11:20|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|17
1614345090000|2021-02-26 13:11:30|18744.2|18740.2|18762.9|18758.9|18762.9|18758.9|18741.1|18737.1|185
1614345100000|2021-02-26 13:11:40|18764.5|18760.5|18759.8|18755.8|18767.6|18763.6|18759.8|18755.8|40
1614345110000|2021-02-26 13:11:50|18758.3|18754.3|18766.1|18762.1|18766.1|18762.1|18758.3|18754.3|10
1614345120000|2021-02-26 13:12:00|18764.5|18760.5|18766.1|18762.1|18767.6|18763.6|18762.9|18758.9|9
1614345130000|2021-02-26 13:12:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18759.8|18755.8|12
1614345140000|2021-02-26 13:12:20|18762.9|18758.9|18767.6|18763.6|18767.6|18763.6|18762.9|18758.9|11
1614345150000|2021-02-26 13:12:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|49
1614345160000|2021-02-26 13:12:40|||||||||5
1614345170000|2021-02-26 13:12:50|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|57
1614345180000|2021-02-26 13:13:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18777|18773|12
1614345190000|2021-02-26 13:13:10|18777|18773|18770.8|18766.8|18778.6|18774.6|18770.8|18766.8|26
1614345200000|2021-02-26 13:13:20|18769.2|18765.2|18770.8|18766.8|18775.4|18771.4|18769.2|18765.2|59
1614345210000|2021-02-26 13:13:30|18769.2|18765.2|18769.2|18765.2|18773.9|18769.9|18769.2|18765.2|17
1614345220000|2021-02-26 13:13:40|18770.8|18766.8|18775.4|18771.4|18775.4|18771.4|18770.8|18766.8|4
1614345230000|2021-02-26 13:13:50|18778.6|18774.6|18770.8|18766.8|18778.6|18774.6|18769.2|18765.2|19
1614345240000|2021-02-26 13:14:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|2
1614345250000|2021-02-26 13:14:10|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|8
1614345260000|2021-02-26 13:14:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|5
1614345270000|2021-02-26 13:14:30|18777|18773|18772.3|18768.3|18778.6|18774.6|18772.3|18768.3|17
1614345280000|2021-02-26 13:14:40|18773.9|18769.9|18781.7|18777.7|18781.7|18777.7|18772.3|18768.3|60
1614345290000|2021-02-26 13:14:50|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|21
1614345300000|2021-02-26 13:15:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18773.9|18769.9|35
1614345310000|2021-02-26 13:15:10|18777|18773|18775.4|18771.4|18777|18773|18773.9|18769.9|15
1614345320000|2021-02-26 13:15:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|8
1614345330000|2021-02-26 13:15:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|62
1614345340000|2021-02-26 13:15:40|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|19
1614345350000|2021-02-26 13:15:50|18778.6|18774.6|18794.2|18790.2|18794.2|18790.2|18775.4|18771.4|47
1614345360000|2021-02-26 13:16:00|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|32
1614345370000|2021-02-26 13:16:10|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|13
1614345380000|2021-02-26 13:16:20|18781.7|18777.7|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|17
1614345390000|2021-02-26 13:16:30|18781.7|18777.7|18783.3|18779.3|18787.9|18783.9|18781.7|18777.7|18
1614345400000|2021-02-26 13:16:40|18781.7|18777.7|18778.6|18774.6|18783.3|18779.3|18775.4|18771.4|9
1614345410000|2021-02-26 13:16:50|18777|18773|18772.3|18768.3|18777|18773|18772.3|18768.3|46
1614345420000|2021-02-26 13:17:00|18775.4|18771.4|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|23
1614345430000|2021-02-26 13:17:10|18766.1|18762.1|18766.1|18762.1|18773.9|18769.9|18766.1|18762.1|124
1614345440000|2021-02-26 13:17:20|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18769.2|18765.2|66
1614345450000|2021-02-26 13:17:30|18773.9|18769.9|18766.1|18762.1|18775.4|18771.4|18766.1|18762.1|34
1614345460000|2021-02-26 13:17:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|21
1614345470000|2021-02-26 13:17:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|23
1614345480000|2021-02-26 13:18:00|18775.4|18771.4|18775.4|18771.4|18777|18773|18772.3|18768.3|61
1614345490000|2021-02-26 13:18:10|18777|18773|18781.7|18777.7|18781.7|18777.7|18777|18773|27
1614345500000|2021-02-26 13:18:20|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|22
1614345510000|2021-02-26 13:18:30|18781.7|18777.7|18772.3|18768.3|18781.7|18777.7|18772.3|18768.3|19
1614345520000|2021-02-26 13:18:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18770.8|18766.8|24
1614345530000|2021-02-26 13:18:50|18780.1|18776.1|18787.9|18783.9|18787.9|18783.9|18780.1|18776.1|11
1614345540000|2021-02-26 13:19:00|18786.4|18782.4|18789.5|18785.5|18792.6|18788.6|18784.8|18780.8|10
1614345550000|2021-02-26 13:19:10|18787.9|18783.9|18783.3|18779.3|18787.9|18783.9|18781.7|18777.7|22
1614345560000|2021-02-26 13:19:20|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18783.3|18779.3|4
1614345570000|2021-02-26 13:19:30|18786.4|18782.4|18794.2|18790.2|18794.2|18790.2|18784.8|18780.8|31
1614345580000|2021-02-26 13:19:40|18791.1|18787.1|18787.9|18783.9|18792.6|18788.6|18787.9|18783.9|23
1614345590000|2021-02-26 13:19:50|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|16
1614345600000|2021-02-26 13:20:00|18787.9|18783.9|18814.5|18810.5|18816.1|18812.1|18787.9|18783.9|83
1614345610000|2021-02-26 13:20:10|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|87
1614345620000|2021-02-26 13:20:20|18814.5|18810.5|18811.4|18807.4|18814.5|18810.5|18809.8|18805.8|32
1614345630000|2021-02-26 13:20:30|18809.8|18805.8|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|59
1614345640000|2021-02-26 13:20:40|18811.4|18807.4|18808.3|18804.3|18811.4|18807.4|18803.6|18799.6|33
1614345650000|2021-02-26 13:20:50|18809.8|18805.8|18802|18798|18809.8|18805.8|18800.4|18796.4|28
1614345660000|2021-02-26 13:21:00|18803.6|18799.6|18809.8|18805.8|18816.1|18812.1|18800.4|18796.4|36
1614345670000|2021-02-26 13:21:10|18806.7|18802.7|18800.4|18796.4|18808.3|18804.3|18795.8|18791.8|32
1614345680000|2021-02-26 13:21:20|18798.9|18794.9|18803.6|18799.6|18806.7|18802.7|18798.9|18794.9|23
1614345690000|2021-02-26 13:21:30|18806.7|18802.7|18812.9|18808.9|18812.9|18808.9|18806.7|18802.7|47
1614345700000|2021-02-26 13:21:40|18816.1|18812.1|18806.7|18802.7|18816.1|18812.1|18806.7|18802.7|32
1614345710000|2021-02-26 13:21:50|18805.1|18801.1|18797.3|18793.3|18805.1|18801.1|18795.8|18791.8|53
1614345720000|2021-02-26 13:22:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18795.8|18791.8|30
1614345730000|2021-02-26 13:22:10|18795.8|18791.8|18791.1|18787.1|18795.8|18791.8|18787.9|18783.9|37
1614345740000|2021-02-26 13:22:20|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|54
1614345750000|2021-02-26 13:22:30|18787.9|18783.9|18803.6|18799.6|18803.6|18799.6|18787.9|18783.9|53
1614345760000|2021-02-26 13:22:40|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|15
1614345770000|2021-02-26 13:22:50|18797.3|18793.3|18794.2|18790.2|18803.6|18799.6|18794.2|18790.2|37
1614345780000|2021-02-26 13:23:00|18797.3|18793.3|18806.7|18802.7|18806.7|18802.7|18797.3|18793.3|78
1614345790000|2021-02-26 13:23:10|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|36
1614345800000|2021-02-26 13:23:20|18816.1|18812.1|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|36
1614345810000|2021-02-26 13:23:30|18806.7|18802.7|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|68
1614345820000|2021-02-26 13:23:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|17
1614345830000|2021-02-26 13:23:50|18805.1|18801.1|18803.6|18799.6|18809.8|18805.8|18803.6|18799.6|26
1614345840000|2021-02-26 13:24:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|33
1614345850000|2021-02-26 13:24:10|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|46
1614345860000|2021-02-26 13:24:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|16
1614345870000|2021-02-26 13:24:30|18805.1|18801.1|18800.4|18796.4|18806.7|18802.7|18795.8|18791.8|49
1614345880000|2021-02-26 13:24:40|18803.6|18799.6|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|36
1614345890000|2021-02-26 13:24:50|18806.7|18802.7|18806.7|18802.7|18812.9|18808.9|18800.4|18796.4|42
1614345900000|2021-02-26 13:25:00|18809.8|18805.8|18816.1|18812.1|18819.2|18815.2|18808.3|18804.3|86
1614345910000|2021-02-26 13:25:10|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|57
1614345920000|2021-02-26 13:25:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|63
1614345930000|2021-02-26 13:25:30|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|38
1614345940000|2021-02-26 13:25:40|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|46
1614345950000|2021-02-26 13:25:50|18817.6|18813.6|18822.3|18818.3|18822.3|18818.3|18817.6|18813.6|137
1614345960000|2021-02-26 13:26:00|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|64
1614345970000|2021-02-26 13:26:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|14
1614345980000|2021-02-26 13:26:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|24
1614345990000|2021-02-26 13:26:30|18817.6|18813.6|18820.8|18816.8|18820.8|18816.8|18817.6|18813.6|10
1614346000000|2021-02-26 13:26:40|18822.3|18818.3|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|35
1614346010000|2021-02-26 13:26:50|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|26
1614346020000|2021-02-26 13:27:00|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|32
1614346030000|2021-02-26 13:27:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|18
1614346040000|2021-02-26 13:27:20|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|35
1614346050000|2021-02-26 13:27:30|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|21
1614346060000|2021-02-26 13:27:40|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|18
1614346070000|2021-02-26 13:27:50|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|13
1614346080000|2021-02-26 13:28:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18811.4|18807.4|5
1614346090000|2021-02-26 13:28:10|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|57
1614346100000|2021-02-26 13:28:20|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|10
1614346110000|2021-02-26 13:28:30|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|24
1614346120000|2021-02-26 13:28:40|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|23
1614346130000|2021-02-26 13:28:50|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|20
1614346140000|2021-02-26 13:29:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1614346150000|2021-02-26 13:29:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|10
1614346160000|2021-02-26 13:29:20|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|22
1614346170000|2021-02-26 13:29:30|18811.4|18807.4|18808.3|18804.3|18811.4|18807.4|18806.7|18802.7|148
1614346180000|2021-02-26 13:29:40|18806.7|18802.7|18811.4|18807.4|18811.4|18807.4|18806.7|18802.7|3
1614346190000|2021-02-26 13:29:50|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|7
1614346200000|2021-02-26 13:30:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|5
1614346210000|2021-02-26 13:30:10|18814.5|18810.5|18819.2|18815.2|18822.3|18818.3|18814.5|18810.5|52
1614346220000|2021-02-26 13:30:20|18817.6|18813.6|18831.7|18827.7|18831.7|18827.7|18817.6|18813.6|157
1614346230000|2021-02-26 13:30:30|18828.6|18824.6|18837.9|18833.9|18837.9|18833.9|18828.6|18824.6|171
1614346240000|2021-02-26 13:30:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|39
1614346250000|2021-02-26 13:30:50|18841.1|18837.1|18852|18848|18852|18848|18837.9|18833.9|148
1614346260000|2021-02-26 13:31:00|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18844.2|18840.2|54
1614346270000|2021-02-26 13:31:10|18847.3|18843.3|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|46
1614346280000|2021-02-26 13:31:20|18852|18848|18853.6|18849.6|18856.7|18852.7|18850.4|18846.4|57
1614346290000|2021-02-26 13:31:30|18855.1|18851.1|18862.9|18858.9|18862.9|18858.9|18855.1|18851.1|37
1614346300000|2021-02-26 13:31:40|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18858.3|18854.3|93
1614346310000|2021-02-26 13:31:50|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|61
1614346320000|2021-02-26 13:32:00|18862.9|18858.9|18859.8|18855.8|18864.5|18860.5|18859.8|18855.8|84
1614346330000|2021-02-26 13:32:10|18866.1|18862.1|18875.4|18871.4|18875.4|18871.4|18866.1|18862.1|38
1614346340000|2021-02-26 13:32:20|18877|18873|18880.1|18876.1|18880.1|18876.1|18875.4|18871.4|42
1614346350000|2021-02-26 13:32:30|18878.6|18874.6|18887.9|18883.9|18887.9|18883.9|18878.6|18874.6|62
1614346360000|2021-02-26 13:32:40|18889.5|18885.5|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|50
1614346370000|2021-02-26 13:32:50|18892.6|18888.6|18886.4|18882.4|18892.6|18888.6|18884.8|18880.8|56
1614346380000|2021-02-26 13:33:00|18884.8|18880.8|18887.9|18883.9|18891.1|18887.1|18884.8|18880.8|56
1614346390000|2021-02-26 13:33:10|18891.1|18887.1|18887.9|18883.9|18897.3|18893.3|18886.4|18882.4|42
1614346400000|2021-02-26 13:33:20|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|30
1614346410000|2021-02-26 13:33:30|18889.5|18885.5|18897.3|18893.3|18897.3|18893.3|18889.5|18885.5|52
1614346420000|2021-02-26 13:33:40|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18889.5|18885.5|41
1614346430000|2021-02-26 13:33:50|18897.3|18893.3|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|36
1614346440000|2021-02-26 13:34:00|18900.4|18896.4|18895.8|18891.8|18900.4|18896.4|18895.8|18891.8|40
1614346450000|2021-02-26 13:34:10|18894.2|18890.2|18894.2|18890.2|18900.4|18896.4|18891.1|18887.1|50
1614346460000|2021-02-26 13:34:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|49
1614346470000|2021-02-26 13:34:30|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|13
1614346480000|2021-02-26 13:34:40|18895.8|18891.8|18897.3|18893.3|18900.4|18896.4|18895.8|18891.8|17
1614346490000|2021-02-26 13:34:50|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18898.9|18894.9|22
1614346500000|2021-02-26 13:35:00|18902|18898|18897.3|18893.3|18903.6|18899.6|18895.8|18891.8|29
1614346510000|2021-02-26 13:35:10|18894.2|18890.2|18900.4|18896.4|18900.4|18896.4|18891.1|18887.1|65
1614346520000|2021-02-26 13:35:20|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|19
1614346530000|2021-02-26 13:35:30|18897.3|18893.3|18900.4|18896.4|18903.6|18899.6|18895.8|18891.8|29
1614346540000|2021-02-26 13:35:40|18903.6|18899.6|18911.4|18907.4|18911.4|18907.4|18900.4|18896.4|52
1614346550000|2021-02-26 13:35:50|18912.9|18908.9|18912.9|18908.9|18919.2|18915.2|18909.8|18905.8|75
1614346560000|2021-02-26 13:36:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|34
1614346570000|2021-02-26 13:36:10|18916.1|18912.1|18925.4|18921.4|18925.4|18921.4|18916.1|18912.1|93
1614346580000|2021-02-26 13:36:20|18923.9|18919.9|18916.1|18912.1|18923.9|18919.9|18916.1|18912.1|51
1614346590000|2021-02-26 13:36:30|18919.2|18915.2|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|61
1614346600000|2021-02-26 13:36:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|51
1614346610000|2021-02-26 13:36:50|18928.6|18924.6|18931.7|18927.7|18937.9|18933.9|18928.6|18924.6|67
1614346620000|2021-02-26 13:37:00|18933.3|18929.3|18919.2|18915.2|18933.3|18929.3|18919.2|18915.2|43
1614346630000|2021-02-26 13:37:10|18917.6|18913.6|18906.7|18902.7|18919.2|18915.2|18906.7|18902.7|62
1614346640000|2021-02-26 13:37:20|18903.6|18899.6|18911.4|18907.4|18912.9|18908.9|18903.6|18899.6|37
1614346650000|2021-02-26 13:37:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|61
1614346660000|2021-02-26 13:37:40|18911.4|18907.4|18903.6|18899.6|18916.1|18912.1|18900.4|18896.4|48
1614346670000|2021-02-26 13:37:50|18902|18898|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|14
1614346680000|2021-02-26 13:38:00|18908.3|18904.3|18912.9|18908.9|18916.1|18912.1|18908.3|18904.3|37
1614346690000|2021-02-26 13:38:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|36
1614346700000|2021-02-26 13:38:20|18916.1|18912.1|18906.7|18902.7|18919.2|18915.2|18903.6|18899.6|62
1614346710000|2021-02-26 13:38:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18892.6|18888.6|87
1614346720000|2021-02-26 13:38:40|18905.1|18901.1|18903.6|18899.6|18908.3|18904.3|18903.6|18899.6|32
1614346730000|2021-02-26 13:38:50|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|10
1614346740000|2021-02-26 13:39:00|18905.1|18901.1|18906.7|18902.7|18909.8|18905.8|18905.1|18901.1|15
1614346750000|2021-02-26 13:39:10|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|16
1614346760000|2021-02-26 13:39:20|18908.3|18904.3|18908.3|18904.3|18912.9|18908.9|18908.3|18904.3|39
1614346770000|2021-02-26 13:39:30|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|3
1614346780000|2021-02-26 13:39:40|18909.8|18905.8|18903.6|18899.6|18909.8|18905.8|18903.6|18899.6|39
1614346790000|2021-02-26 13:39:50|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|21
1614346800000|2021-02-26 13:40:00|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18903.6|18899.6|13
1614346810000|2021-02-26 13:40:10|18914.5|18910.5|18905.1|18901.1|18914.5|18910.5|18905.1|18901.1|22
1614346820000|2021-02-26 13:40:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1614346830000|2021-02-26 13:40:30|18908.3|18904.3|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|12
1614346840000|2021-02-26 13:40:40|18909.8|18905.8|18909.8|18905.8|18914.5|18910.5|18908.3|18904.3|33
1614346850000|2021-02-26 13:40:50|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|16
1614346860000|2021-02-26 13:41:00|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|224
1614346870000|2021-02-26 13:41:10|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|49
1614346880000|2021-02-26 13:41:20|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18889.5|18885.5|28
1614346890000|2021-02-26 13:41:30|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|42
1614346900000|2021-02-26 13:41:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|81
1614346910000|2021-02-26 13:41:50|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18891.1|18887.1|27
1614346920000|2021-02-26 13:42:00|18895.8|18891.8|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|30
1614346930000|2021-02-26 13:42:10|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|20
1614346940000|2021-02-26 13:42:20|18897.3|18893.3|18886.4|18882.4|18898.9|18894.9|18884.8|18880.8|38
1614346950000|2021-02-26 13:42:30|18887.9|18883.9|18880.1|18876.1|18887.9|18883.9|18878.6|18874.6|28
1614346960000|2021-02-26 13:42:40|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|21
1614346970000|2021-02-26 13:42:50|18881.7|18877.7|18895.8|18891.8|18895.8|18891.8|18881.7|18877.7|14
1614346980000|2021-02-26 13:43:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|15
1614346990000|2021-02-26 13:43:10|18900.4|18896.4|18895.8|18891.8|18900.4|18896.4|18894.2|18890.2|51
1614347000000|2021-02-26 13:43:20|18894.2|18890.2|18903.6|18899.6|18905.1|18901.1|18892.6|18888.6|19
1614347010000|2021-02-26 13:43:30|18897.3|18893.3|18903.6|18899.6|18908.3|18904.3|18897.3|18893.3|19
1614347020000|2021-02-26 13:43:40|18905.1|18901.1|18912.9|18908.9|18912.9|18908.9|18905.1|18901.1|30
1614347030000|2021-02-26 13:43:50|18914.5|18910.5|18911.4|18907.4|18917.6|18913.6|18911.4|18907.4|33
1614347040000|2021-02-26 13:44:00|18909.8|18905.8|18909.8|18905.8|18914.5|18910.5|18909.8|18905.8|44
1614347050000|2021-02-26 13:44:10|18911.4|18907.4|18917.6|18913.6|18917.6|18913.6|18909.8|18905.8|14
1614347060000|2021-02-26 13:44:20|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|15
1614347070000|2021-02-26 13:44:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|11
1614347080000|2021-02-26 13:44:40|||||||||4
1614347090000|2021-02-26 13:44:50|18922.3|18918.3|18920.8|18916.8|18925.4|18921.4|18920.8|18916.8|29
1614347100000|2021-02-26 13:45:00|18919.2|18915.2|18928.6|18924.6|18928.6|18924.6|18919.2|18915.2|17
1614347110000|2021-02-26 13:45:10|18931.7|18927.7|18925.4|18921.4|18931.7|18927.7|18923.9|18919.9|31
1614347120000|2021-02-26 13:45:20|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|28
1614347130000|2021-02-26 13:45:30|18923.9|18919.9|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|55
1614347140000|2021-02-26 13:45:40|18922.3|18918.3|18906.7|18902.7|18923.9|18919.9|18906.7|18902.7|24
1614347150000|2021-02-26 13:45:50|18914.5|18910.5|18919.2|18915.2|18922.3|18918.3|18914.5|18910.5|23
1614347160000|2021-02-26 13:46:00|18916.1|18912.1|18914.5|18910.5|18919.2|18915.2|18912.9|18908.9|41
1614347170000|2021-02-26 13:46:10|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|69
1614347180000|2021-02-26 13:46:20|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|44
1614347190000|2021-02-26 13:46:30|18912.9|18908.9|18909.8|18905.8|18916.1|18912.1|18908.3|18904.3|31
1614347200000|2021-02-26 13:46:40|18908.3|18904.3|18905.1|18901.1|18912.9|18908.9|18905.1|18901.1|9
1614347210000|2021-02-26 13:46:50|18903.6|18899.6|18892.6|18888.6|18903.6|18899.6|18891.1|18887.1|18
1614347220000|2021-02-26 13:47:00|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|31
1614347230000|2021-02-26 13:47:10|18902|18898|18895.8|18891.8|18902|18898|18894.2|18890.2|29
1614347240000|2021-02-26 13:47:20|18897.3|18893.3|18898.9|18894.9|18902|18898|18895.8|18891.8|16
1614347250000|2021-02-26 13:47:30|18900.4|18896.4|18892.6|18888.6|18900.4|18896.4|18892.6|18888.6|27
1614347260000|2021-02-26 13:47:40|18891.1|18887.1|18898.9|18894.9|18900.4|18896.4|18891.1|18887.1|9
1614347270000|2021-02-26 13:47:50|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|12
1614347280000|2021-02-26 13:48:00|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18892.6|18888.6|15
1614347290000|2021-02-26 13:48:10|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|4
1614347300000|2021-02-26 13:48:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18895.8|18891.8|16
1614347310000|2021-02-26 13:48:30|18902|18898|18909.8|18905.8|18909.8|18905.8|18902|18898|32
1614347320000|2021-02-26 13:48:40|18906.7|18902.7|18916.1|18912.1|18916.1|18912.1|18906.7|18902.7|19
1614347330000|2021-02-26 13:48:50|18917.6|18913.6|18919.2|18915.2|18922.3|18918.3|18917.6|18913.6|6
1614347340000|2021-02-26 13:49:00|18922.3|18918.3|18900.4|18896.4|18922.3|18918.3|18900.4|18896.4|111
1614347350000|2021-02-26 13:49:10|18902|18898|18912.9|18908.9|18914.5|18910.5|18902|18898|18
1614347360000|2021-02-26 13:49:20|18914.5|18910.5|18909.8|18905.8|18914.5|18910.5|18909.8|18905.8|10
1614347370000|2021-02-26 13:49:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18902|18898|136
1614347380000|2021-02-26 13:49:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|38
1614347390000|2021-02-26 13:49:50|18905.1|18901.1|18900.4|18896.4|18905.1|18901.1|18900.4|18896.4|28
1614347400000|2021-02-26 13:50:00|18902|18898|18905.1|18901.1|18906.7|18902.7|18900.4|18896.4|29
1614347410000|2021-02-26 13:50:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|3
1614347420000|2021-02-26 13:50:20|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|57
1614347430000|2021-02-26 13:50:30|||||||||10
1614347440000|2021-02-26 13:50:40|18903.6|18899.6|18892.6|18888.6|18903.6|18899.6|18892.6|18888.6|143
1614347450000|2021-02-26 13:50:50|18894.2|18890.2|18886.4|18882.4|18894.2|18890.2|18884.8|18880.8|31
1614347460000|2021-02-26 13:51:00|18884.8|18880.8|18875.4|18871.4|18886.4|18882.4|18875.4|18871.4|23
1614347470000|2021-02-26 13:51:10|18878.6|18874.6|18881.7|18877.7|18883.3|18879.3|18877|18873|19
1614347480000|2021-02-26 13:51:20|18880.1|18876.1|18877|18873|18881.7|18877.7|18877|18873|51
1614347490000|2021-02-26 13:51:30|18878.6|18874.6|18875.4|18871.4|18883.3|18879.3|18875.4|18871.4|4
1614347500000|2021-02-26 13:51:40|18872.3|18868.3|18872.3|18868.3|18877|18873|18872.3|18868.3|25
1614347510000|2021-02-26 13:51:50|||||||||42
1614347520000|2021-02-26 13:52:00|||||||||50
1614347530000|2021-02-26 13:52:10|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18867.6|18863.6|30
1614347540000|2021-02-26 13:52:20|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|24
1614347550000|2021-02-26 13:52:30|18867.6|18863.6|18870.8|18866.8|18872.3|18868.3|18867.6|18863.6|17
1614347560000|2021-02-26 13:52:40|18872.3|18868.3|18889.5|18885.5|18891.1|18887.1|18872.3|18868.3|54
1614347570000|2021-02-26 13:52:50|18891.1|18887.1|18877|18873|18891.1|18887.1|18877|18873|38
1614347580000|2021-02-26 13:53:00|18878.6|18874.6|18894.2|18890.2|18894.2|18890.2|18878.6|18874.6|39
1614347590000|2021-02-26 13:53:10|18892.6|18888.6|18887.9|18883.9|18897.3|18893.3|18887.9|18883.9|99
1614347600000|2021-02-26 13:53:20|||||||||22
1614347610000|2021-02-26 13:53:30|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|18
1614347620000|2021-02-26 13:53:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|5
1614347630000|2021-02-26 13:53:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|18
1614347640000|2021-02-26 13:54:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|22
1614347650000|2021-02-26 13:54:10|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|25
1614347660000|2021-02-26 13:54:20|18886.4|18882.4|18883.3|18879.3|18887.9|18883.9|18883.3|18879.3|26
1614347670000|2021-02-26 13:54:30|18881.7|18877.7|18877|18873|18883.3|18879.3|18877|18873|10
1614347680000|2021-02-26 13:54:40|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|10
1614347690000|2021-02-26 13:54:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18867.6|18863.6|5
1614347700000|2021-02-26 13:55:00|18866.1|18862.1|18853.6|18849.6|18866.1|18862.1|18853.6|18849.6|44
1614347710000|2021-02-26 13:55:10|18850.4|18846.4|18855.1|18851.1|18856.7|18852.7|18847.3|18843.3|60
1614347720000|2021-02-26 13:55:20|18853.6|18849.6|18844.2|18840.2|18853.6|18849.6|18842.6|18838.6|46
1614347730000|2021-02-26 13:55:30|18841.1|18837.1|18834.8|18830.8|18841.1|18837.1|18833.3|18829.3|24
1614347740000|2021-02-26 13:55:40|18833.3|18829.3|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|31
1614347750000|2021-02-26 13:55:50|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|21
1614347760000|2021-02-26 13:56:00|18837.9|18833.9|18842.6|18838.6|18847.3|18843.3|18837.9|18833.9|55
1614347770000|2021-02-26 13:56:10|18844.2|18840.2|18841.1|18837.1|18856.7|18852.7|18841.1|18837.1|48
1614347780000|2021-02-26 13:56:20|18844.2|18840.2|18847.3|18843.3|18852|18848|18844.2|18840.2|41
1614347790000|2021-02-26 13:56:30|18850.4|18846.4|18845.8|18841.8|18853.6|18849.6|18845.8|18841.8|17
1614347800000|2021-02-26 13:56:40|18848.9|18844.9|18853.6|18849.6|18853.6|18849.6|18848.9|18844.9|12
1614347810000|2021-02-26 13:56:50|18852|18848|18848.9|18844.9|18852|18848|18847.3|18843.3|11
1614347820000|2021-02-26 13:57:00|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|2
1614347830000|2021-02-26 13:57:10|18847.3|18843.3|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|13
1614347840000|2021-02-26 13:57:20|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|13
1614347850000|2021-02-26 13:57:30|18836.4|18832.4|18839.5|18835.5|18839.5|18835.5|18836.4|18832.4|8
1614347860000|2021-02-26 13:57:40|18837.9|18833.9|18847.3|18843.3|18847.3|18843.3|18837.9|18833.9|26
1614347870000|2021-02-26 13:57:50|18845.8|18841.8|18842.6|18838.6|18847.3|18843.3|18841.1|18837.1|20
1614347880000|2021-02-26 13:58:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1614347890000|2021-02-26 13:58:10|18848.9|18844.9|18853.6|18849.6|18855.1|18851.1|18847.3|18843.3|52
1614347900000|2021-02-26 13:58:20|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18852|18848|56
1614347910000|2021-02-26 13:58:30|18861.4|18857.4|18869.2|18865.2|18870.8|18866.8|18859.8|18855.8|128
1614347920000|2021-02-26 13:58:40|18866.1|18862.1|18873.9|18869.9|18875.4|18871.4|18866.1|18862.1|72
1614347930000|2021-02-26 13:58:50|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|41
1614347940000|2021-02-26 13:59:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18864.5|18860.5|82
1614347950000|2021-02-26 13:59:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|44
1614347960000|2021-02-26 13:59:20|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|37
1614347970000|2021-02-26 13:59:30|18873.9|18869.9|18881.7|18877.7|18883.3|18879.3|18873.9|18869.9|58
1614347980000|2021-02-26 13:59:40|18883.3|18879.3|18878.6|18874.6|18886.4|18882.4|18878.6|18874.6|11
1614347990000|2021-02-26 13:59:50|18883.3|18879.3|18878.6|18874.6|18884.8|18880.8|18878.6|18874.6|10
1614348000000|2021-02-26 14:00:00|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|19
1614348010000|2021-02-26 14:00:10|18873.9|18869.9|18883.3|18879.3|18884.8|18880.8|18873.9|18869.9|23
1614348020000|2021-02-26 14:00:20|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|12
1614348030000|2021-02-26 14:00:30|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|32
1614348040000|2021-02-26 14:00:40|||||||||31
1614348050000|2021-02-26 14:00:50|18881.7|18877.7|18875.4|18871.4|18883.3|18879.3|18875.4|18871.4|54
1614348060000|2021-02-26 14:01:00|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18867.6|18863.6|26
1614348070000|2021-02-26 14:01:10|18870.8|18866.8|18866.1|18862.1|18870.8|18866.8|18864.5|18860.5|40
1614348080000|2021-02-26 14:01:20|18864.5|18860.5|18866.1|18862.1|18870.8|18866.8|18862.9|18858.9|52
1614348090000|2021-02-26 14:01:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|7
1614348100000|2021-02-26 14:01:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1614348110000|2021-02-26 14:01:50|18869.2|18865.2|18877|18873|18881.7|18877.7|18869.2|18865.2|35
1614348120000|2021-02-26 14:02:00|18878.6|18874.6|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|11
1614348130000|2021-02-26 14:02:10|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|14
1614348140000|2021-02-26 14:02:20|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18869.2|18865.2|31
1614348150000|2021-02-26 14:02:30|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18870.8|18866.8|19
1614348160000|2021-02-26 14:02:40|||||||||9
1614348170000|2021-02-26 14:02:50|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|5
1614348180000|2021-02-26 14:03:00|18870.8|18866.8|18878.6|18874.6|18878.6|18874.6|18869.2|18865.2|14
1614348190000|2021-02-26 14:03:10|18887.9|18883.9|18878.6|18874.6|18887.9|18883.9|18877|18873|21
1614348200000|2021-02-26 14:03:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|47
1614348210000|2021-02-26 14:03:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|19
1614348220000|2021-02-26 14:03:40|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|24
1614348230000|2021-02-26 14:03:50|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|85
1614348240000|2021-02-26 14:04:00|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18884.8|18880.8|46
1614348250000|2021-02-26 14:04:10|18891.1|18887.1|18881.7|18877.7|18891.1|18887.1|18881.7|18877.7|37
1614348260000|2021-02-26 14:04:20|18884.8|18880.8|18878.6|18874.6|18884.8|18880.8|18878.6|18874.6|26
1614348270000|2021-02-26 14:04:30|18875.4|18871.4|18878.6|18874.6|18881.7|18877.7|18875.4|18871.4|61
1614348280000|2021-02-26 14:04:40|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18878.6|18874.6|31
1614348290000|2021-02-26 14:04:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|22
1614348300000|2021-02-26 14:05:00|18891.1|18887.1|18872.3|18868.3|18891.1|18887.1|18869.2|18865.2|56
1614348310000|2021-02-26 14:05:10|18870.8|18866.8|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|11
1614348320000|2021-02-26 14:05:20|18866.1|18862.1|18870.8|18866.8|18872.3|18868.3|18864.5|18860.5|27
1614348330000|2021-02-26 14:05:30|18869.2|18865.2|18881.7|18877.7|18881.7|18877.7|18869.2|18865.2|36
1614348340000|2021-02-26 14:05:40|18883.3|18879.3|18887.9|18883.9|18891.1|18887.1|18883.3|18879.3|43
1614348350000|2021-02-26 14:05:50|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18881.7|18877.7|17
1614348360000|2021-02-26 14:06:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18877|18873|82
1614348370000|2021-02-26 14:06:10|18883.3|18879.3|18884.8|18880.8|18887.9|18883.9|18883.3|18879.3|66
1614348380000|2021-02-26 14:06:20|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|45
1614348390000|2021-02-26 14:06:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|20
1614348400000|2021-02-26 14:06:40|18887.9|18883.9|18875.4|18871.4|18887.9|18883.9|18875.4|18871.4|58
1614348410000|2021-02-26 14:06:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18869.2|18865.2|53
1614348420000|2021-02-26 14:07:00|18873.9|18869.9|18877|18873|18877|18873|18872.3|18868.3|78
1614348430000|2021-02-26 14:07:10|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|32
1614348440000|2021-02-26 14:07:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|73
1614348450000|2021-02-26 14:07:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|20
1614348460000|2021-02-26 14:07:40|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|83
1614348470000|2021-02-26 14:07:50|18878.6|18874.6|18869.2|18865.2|18878.6|18874.6|18866.1|18862.1|63
1614348480000|2021-02-26 14:08:00|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|22
1614348490000|2021-02-26 14:08:10|18867.6|18863.6|18869.2|18865.2|18872.3|18868.3|18866.1|18862.1|49
1614348500000|2021-02-26 14:08:20|18867.6|18863.6|18869.2|18865.2|18872.3|18868.3|18866.1|18862.1|22
1614348510000|2021-02-26 14:08:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|3
1614348520000|2021-02-26 14:08:40|18872.3|18868.3|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|58
1614348530000|2021-02-26 14:08:50|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18870.8|18866.8|67
1614348540000|2021-02-26 14:09:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|37
1614348550000|2021-02-26 14:09:10|18878.6|18874.6|18887.9|18883.9|18889.5|18885.5|18878.6|18874.6|63
1614348560000|2021-02-26 14:09:20|||||||||9
1614348570000|2021-02-26 14:09:30|18886.4|18882.4|18878.6|18874.6|18886.4|18882.4|18878.6|18874.6|24
1614348580000|2021-02-26 14:09:40|18875.4|18871.4|18864.5|18860.5|18875.4|18871.4|18862.9|18858.9|53
1614348590000|2021-02-26 14:09:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1614348600000|2021-02-26 14:10:00|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18859.8|18855.8|26
1614348610000|2021-02-26 14:10:10|18861.4|18857.4|18866.1|18862.1|18869.2|18865.2|18861.4|18857.4|56
1614348620000|2021-02-26 14:10:20|18867.6|18863.6|18875.4|18871.4|18881.7|18877.7|18867.6|18863.6|46
1614348630000|2021-02-26 14:10:30|18877|18873|18884.8|18880.8|18891.1|18887.1|18875.4|18871.4|109
1614348640000|2021-02-26 14:10:40|18886.4|18882.4|18894.2|18890.2|18894.2|18890.2|18886.4|18882.4|33
1614348650000|2021-02-26 14:10:50|18892.6|18888.6|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|41
1614348660000|2021-02-26 14:11:00|18889.5|18885.5|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|30
1614348670000|2021-02-26 14:11:10|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|16
1614348680000|2021-02-26 14:11:20|18892.6|18888.6|18900.4|18896.4|18900.4|18896.4|18889.5|18885.5|53
1614348690000|2021-02-26 14:11:30|18902|18898|18897.3|18893.3|18903.6|18899.6|18895.8|18891.8|33
1614348700000|2021-02-26 14:11:40|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18897.3|18893.3|41
1614348710000|2021-02-26 14:11:50|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|3
1614348720000|2021-02-26 14:12:00|18903.6|18899.6|18894.2|18890.2|18903.6|18899.6|18891.1|18887.1|39
1614348730000|2021-02-26 14:12:10|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|4
1614348740000|2021-02-26 14:12:20|18889.5|18885.5|18894.2|18890.2|18894.2|18890.2|18889.5|18885.5|16
1614348750000|2021-02-26 14:12:30|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|9
1614348760000|2021-02-26 14:12:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|12
1614348770000|2021-02-26 14:12:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1614348780000|2021-02-26 14:13:00|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|19
1614348790000|2021-02-26 14:13:10|18897.3|18893.3|18892.6|18888.6|18897.3|18893.3|18892.6|18888.6|3
1614348800000|2021-02-26 14:13:20|18891.1|18887.1|18884.8|18880.8|18892.6|18888.6|18884.8|18880.8|21
1614348810000|2021-02-26 14:13:30|18887.9|18883.9|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|16
1614348820000|2021-02-26 14:13:40|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18875.4|18871.4|16
1614348830000|2021-02-26 14:13:50|18883.3|18879.3|18878.6|18874.6|18883.3|18879.3|18878.6|18874.6|11
1614348840000|2021-02-26 14:14:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|26
1614348850000|2021-02-26 14:14:10|18877|18873|18881.7|18877.7|18883.3|18879.3|18875.4|18871.4|28
1614348860000|2021-02-26 14:14:20|18878.6|18874.6|18877|18873|18878.6|18874.6|18875.4|18871.4|7
1614348870000|2021-02-26 14:14:30|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|18
1614348880000|2021-02-26 14:14:40|||||||||5
1614348890000|2021-02-26 14:14:50|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|11
1614348900000|2021-02-26 14:15:00|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|39
1614348910000|2021-02-26 14:15:10|18867.6|18863.6|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|39
1614348920000|2021-02-26 14:15:20|18870.8|18866.8|18867.6|18863.6|18872.3|18868.3|18866.1|18862.1|29
1614348930000|2021-02-26 14:15:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18867.6|18863.6|28
1614348940000|2021-02-26 14:15:40|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|26
1614348950000|2021-02-26 14:15:50|18877|18873|18881.7|18877.7|18884.8|18880.8|18875.4|18871.4|30
1614348960000|2021-02-26 14:16:00|18880.1|18876.1|18872.3|18868.3|18881.7|18877.7|18872.3|18868.3|36
1614348970000|2021-02-26 14:16:10|18875.4|18871.4|18880.1|18876.1|18880.1|18876.1|18872.3|18868.3|32
1614348980000|2021-02-26 14:16:20|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18875.4|18871.4|19
1614348990000|2021-02-26 14:16:30|18881.7|18877.7|18883.3|18879.3|18884.8|18880.8|18878.6|18874.6|34
1614349000000|2021-02-26 14:16:40|||||||||10
1614349010000|2021-02-26 14:16:50|18884.8|18880.8|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|6
1614349020000|2021-02-26 14:17:00|18894.2|18890.2|18894.2|18890.2|18895.8|18891.8|18892.6|18888.6|29
1614349030000|2021-02-26 14:17:10|18895.8|18891.8|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|25
1614349040000|2021-02-26 14:17:20|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|4
1614349050000|2021-02-26 14:17:30|18891.1|18887.1|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|19
1614349060000|2021-02-26 14:17:40|18891.1|18887.1|18894.2|18890.2|18895.8|18891.8|18891.1|18887.1|22
1614349070000|2021-02-26 14:17:50|18892.6|18888.6|18897.3|18893.3|18897.3|18893.3|18892.6|18888.6|10
1614349080000|2021-02-26 14:18:00|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|30
1614349090000|2021-02-26 14:18:10|18894.2|18890.2|18892.6|18888.6|18895.8|18891.8|18891.1|18887.1|11
1614349100000|2021-02-26 14:18:20|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|12
1614349110000|2021-02-26 14:18:30|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|23
1614349120000|2021-02-26 14:18:40|18891.1|18887.1|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|2
1614349130000|2021-02-26 14:18:50|18891.1|18887.1|18895.8|18891.8|18897.3|18893.3|18889.5|18885.5|32
1614349140000|2021-02-26 14:19:00|18897.3|18893.3|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|37
1614349150000|2021-02-26 14:19:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|2
1614349160000|2021-02-26 14:19:20|18898.9|18894.9|18895.8|18891.8|18900.4|18896.4|18895.8|18891.8|82
1614349170000|2021-02-26 14:19:30|18894.2|18890.2|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|27
1614349180000|2021-02-26 14:19:40|18894.2|18890.2|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|7
1614349190000|2021-02-26 14:19:50|18897.3|18893.3|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|18
1614349200000|2021-02-26 14:20:00|18887.9|18883.9|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|15
1614349210000|2021-02-26 14:20:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|39
1614349220000|2021-02-26 14:20:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|15
1614349230000|2021-02-26 14:20:30|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|45
1614349240000|2021-02-26 14:20:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|35
1614349250000|2021-02-26 14:20:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|5
1614349260000|2021-02-26 14:21:00|18887.9|18883.9|18897.3|18893.3|18897.3|18893.3|18887.9|18883.9|46
1614349270000|2021-02-26 14:21:10|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|2
1614349280000|2021-02-26 14:21:20|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|4
1614349290000|2021-02-26 14:21:30|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|3
1614349300000|2021-02-26 14:21:40|||||||||2
1614349310000|2021-02-26 14:21:50|18894.2|18890.2|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|51
1614349320000|2021-02-26 14:22:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|10
1614349330000|2021-02-26 14:22:10|18905.1|18901.1|18902|18898|18906.7|18902.7|18900.4|18896.4|30
1614349340000|2021-02-26 14:22:20|18900.4|18896.4|18900.4|18896.4|18902|18898|18900.4|18896.4|9
1614349350000|2021-02-26 14:22:30|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18892.6|18888.6|4
1614349360000|2021-02-26 14:22:40|18891.1|18887.1|18894.2|18890.2|18895.8|18891.8|18891.1|18887.1|37
1614349370000|2021-02-26 14:22:50|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18886.4|18882.4|38
1614349380000|2021-02-26 14:23:00|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|70
1614349390000|2021-02-26 14:23:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|66
1614349400000|2021-02-26 14:23:20|18887.9|18883.9|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|73
1614349410000|2021-02-26 14:23:30|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|24
1614349420000|2021-02-26 14:23:40|18887.9|18883.9|18878.6|18874.6|18887.9|18883.9|18878.6|18874.6|22
1614349430000|2021-02-26 14:23:50|18880.1|18876.1|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|43
1614349440000|2021-02-26 14:24:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|89
1614349450000|2021-02-26 14:24:10|18880.1|18876.1|18872.3|18868.3|18880.1|18876.1|18872.3|18868.3|36
1614349460000|2021-02-26 14:24:20|18875.4|18871.4|18867.6|18863.6|18875.4|18871.4|18866.1|18862.1|29
1614349470000|2021-02-26 14:24:30|18866.1|18862.1|18869.2|18865.2|18870.8|18866.8|18866.1|18862.1|66
1614349480000|2021-02-26 14:24:40|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18864.5|18860.5|19
1614349490000|2021-02-26 14:24:50|18870.8|18866.8|18859.8|18855.8|18870.8|18866.8|18859.8|18855.8|31
1614349500000|2021-02-26 14:25:00|18861.4|18857.4|18864.5|18860.5|18866.1|18862.1|18861.4|18857.4|26
1614349510000|2021-02-26 14:25:10|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18858.3|18854.3|62
1614349520000|2021-02-26 14:25:20|18859.8|18855.8|18850.4|18846.4|18859.8|18855.8|18850.4|18846.4|66
1614349530000|2021-02-26 14:25:30|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|25
1614349540000|2021-02-26 14:25:40|18847.3|18843.3|18841.1|18837.1|18847.3|18843.3|18837.9|18833.9|73
1614349550000|2021-02-26 14:25:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18834.8|18830.8|4
1614349560000|2021-02-26 14:26:00|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18837.9|18833.9|47
1614349570000|2021-02-26 14:26:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|43
1614349580000|2021-02-26 14:26:20|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|68
1614349590000|2021-02-26 14:26:30|18845.8|18841.8|18841.1|18837.1|18845.8|18841.8|18841.1|18837.1|32
1614349600000|2021-02-26 14:26:40|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|59
1614349610000|2021-02-26 14:26:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|25
1614349620000|2021-02-26 14:27:00|18839.5|18835.5|18848.9|18844.9|18850.4|18846.4|18839.5|18835.5|12
1614349630000|2021-02-26 14:27:10|18850.4|18846.4|18842.6|18838.6|18850.4|18846.4|18839.5|18835.5|61
1614349640000|2021-02-26 14:27:20|18841.1|18837.1|18845.8|18841.8|18847.3|18843.3|18841.1|18837.1|9
1614349650000|2021-02-26 14:27:30|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18842.6|18838.6|13
1614349660000|2021-02-26 14:27:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18844.2|18840.2|34
1614349670000|2021-02-26 14:27:50|18853.6|18849.6|18866.1|18862.1|18866.1|18862.1|18853.6|18849.6|57
1614349680000|2021-02-26 14:28:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|82
1614349690000|2021-02-26 14:28:10|18869.2|18865.2|18873.9|18869.9|18875.4|18871.4|18866.1|18862.1|127
1614349700000|2021-02-26 14:28:20|18869.2|18865.2|18875.4|18871.4|18878.6|18874.6|18867.6|18863.6|59
1614349710000|2021-02-26 14:28:30|18878.6|18874.6|18869.2|18865.2|18878.6|18874.6|18864.5|18860.5|121
1614349720000|2021-02-26 14:28:40|18870.8|18866.8|18878.6|18874.6|18878.6|18874.6|18869.2|18865.2|28
1614349730000|2021-02-26 14:28:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18870.8|18866.8|16
1614349740000|2021-02-26 14:29:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18870.8|18866.8|27
1614349750000|2021-02-26 14:29:10|||||||||2
1614349760000|2021-02-26 14:29:20|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|5
1614349770000|2021-02-26 14:29:30|18859.8|18855.8|18864.5|18860.5|18864.5|18860.5|18859.8|18855.8|20
1614349780000|2021-02-26 14:29:40|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|9
1614349790000|2021-02-26 14:29:50|18867.6|18863.6|18859.8|18855.8|18867.6|18863.6|18859.8|18855.8|18
1614349800000|2021-02-26 14:30:00|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18859.8|18855.8|22
1614349810000|2021-02-26 14:30:10|18864.5|18860.5|18875.4|18871.4|18875.4|18871.4|18862.9|18858.9|19
1614349820000|2021-02-26 14:30:20|18872.3|18868.3|18866.1|18862.1|18875.4|18871.4|18866.1|18862.1|38
1614349830000|2021-02-26 14:30:30|18862.9|18858.9|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|10
1614349840000|2021-02-26 14:30:40|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|47
1614349850000|2021-02-26 14:30:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18852|18848|31
1614349860000|2021-02-26 14:31:00|18859.8|18855.8|18870.8|18866.8|18870.8|18866.8|18859.8|18855.8|19
1614349870000|2021-02-26 14:31:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|40
1614349880000|2021-02-26 14:31:20|18872.3|18868.3|18878.6|18874.6|18880.1|18876.1|18872.3|18868.3|58
1614349890000|2021-02-26 14:31:30|18877|18873|18884.8|18880.8|18887.9|18883.9|18877|18873|35
1614349900000|2021-02-26 14:31:40|18881.7|18877.7|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|42
1614349910000|2021-02-26 14:31:50|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|17
1614349920000|2021-02-26 14:32:00|18880.1|18876.1|18870.8|18866.8|18881.7|18877.7|18870.8|18866.8|22
1614349930000|2021-02-26 14:32:10|18872.3|18868.3|18862.9|18858.9|18872.3|18868.3|18862.9|18858.9|26
1614349940000|2021-02-26 14:32:20|18859.8|18855.8|18861.4|18857.4|18862.9|18858.9|18858.3|18854.3|16
1614349950000|2021-02-26 14:32:30|18862.9|18858.9|18859.8|18855.8|18869.2|18865.2|18856.7|18852.7|40
1614349960000|2021-02-26 14:32:40|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|47
1614349970000|2021-02-26 14:32:50|18855.1|18851.1|18859.8|18855.8|18859.8|18855.8|18855.1|18851.1|24
1614349980000|2021-02-26 14:33:00|18856.7|18852.7|18858.3|18854.3|18859.8|18855.8|18853.6|18849.6|92
1614349990000|2021-02-26 14:33:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|22
1614350000000|2021-02-26 14:33:20|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|28
1614350010000|2021-02-26 14:33:30|18848.9|18844.9|18848.9|18844.9|18853.6|18849.6|18847.3|18843.3|14
1614350020000|2021-02-26 14:33:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|14
1614350030000|2021-02-26 14:33:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18
1614350040000|2021-02-26 14:34:00|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18853.6|18849.6|45
1614350050000|2021-02-26 14:34:10|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|34
1614350060000|2021-02-26 14:34:20|18856.7|18852.7|18848.9|18844.9|18856.7|18852.7|18845.8|18841.8|52
1614350070000|2021-02-26 14:34:30|18847.3|18843.3|18853.6|18849.6|18853.6|18849.6|18841.1|18837.1|52
1614350080000|2021-02-26 14:34:40|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18855.1|18851.1|43
1614350090000|2021-02-26 14:34:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|86
1614350100000|2021-02-26 14:35:00|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18866.1|18862.1|64
1614350110000|2021-02-26 14:35:10|18872.3|18868.3|18866.1|18862.1|18872.3|18868.3|18866.1|18862.1|11
1614350120000|2021-02-26 14:35:20|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18856.7|18852.7|16
1614350130000|2021-02-26 14:35:30|18862.9|18858.9|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|15
1614350140000|2021-02-26 14:35:40|18862.9|18858.9|18875.4|18871.4|18875.4|18871.4|18862.9|18858.9|16
1614350150000|2021-02-26 14:35:50|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|40
1614350160000|2021-02-26 14:36:00|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|10
1614350170000|2021-02-26 14:36:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|26
1614350180000|2021-02-26 14:36:20|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|21
1614350190000|2021-02-26 14:36:30|18878.6|18874.6|18884.8|18880.8|18884.8|18880.8|18877|18873|59
1614350200000|2021-02-26 14:36:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|49
1614350210000|2021-02-26 14:36:50|18886.4|18882.4|18891.1|18887.1|18891.1|18887.1|18886.4|18882.4|42
1614350220000|2021-02-26 14:37:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18881.7|18877.7|45
1614350230000|2021-02-26 14:37:10|18881.7|18877.7|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|62
1614350240000|2021-02-26 14:37:20|18891.1|18887.1|18884.8|18880.8|18891.1|18887.1|18883.3|18879.3|37
1614350250000|2021-02-26 14:37:30|18886.4|18882.4|18887.9|18883.9|18889.5|18885.5|18884.8|18880.8|24
1614350260000|2021-02-26 14:37:40|18891.1|18887.1|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|33
1614350270000|2021-02-26 14:37:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18887.9|18883.9|104
1614350280000|2021-02-26 14:38:00|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|11
1614350290000|2021-02-26 14:38:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|3
1614350300000|2021-02-26 14:38:20|18877|18873|18881.7|18877.7|18881.7|18877.7|18877|18873|22
1614350310000|2021-02-26 14:38:30|18878.6|18874.6|18883.3|18879.3|18883.3|18879.3|18878.6|18874.6|26
1614350320000|2021-02-26 14:38:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|9
1614350330000|2021-02-26 14:38:50|18883.3|18879.3|18875.4|18871.4|18883.3|18879.3|18875.4|18871.4|25
1614350340000|2021-02-26 14:39:00|18873.9|18869.9|18866.1|18862.1|18875.4|18871.4|18866.1|18862.1|24
1614350350000|2021-02-26 14:39:10|18864.5|18860.5|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|7
1614350360000|2021-02-26 14:39:20|18866.1|18862.1|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|24
1614350370000|2021-02-26 14:39:30|18866.1|18862.1|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|31
1614350380000|2021-02-26 14:39:40|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|26
1614350390000|2021-02-26 14:39:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|36
1614350400000|2021-02-26 14:40:00|18867.6|18863.6|18861.4|18857.4|18869.2|18865.2|18859.8|18855.8|13
1614350410000|2021-02-26 14:40:10|18859.8|18855.8|18856.7|18852.7|18861.4|18857.4|18856.7|18852.7|15
1614350420000|2021-02-26 14:40:20|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|15
1614350430000|2021-02-26 14:40:30|18853.6|18849.6|18842.6|18838.6|18853.6|18849.6|18842.6|18838.6|52
1614350440000|2021-02-26 14:40:40|18841.1|18837.1|18842.6|18838.6|18847.3|18843.3|18841.1|18837.1|69
1614350450000|2021-02-26 14:40:50|18841.1|18837.1|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|21
1614350460000|2021-02-26 14:41:00|18837.9|18833.9|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|72
1614350470000|2021-02-26 14:41:10|18833.3|18829.3|18823.9|18819.9|18834.8|18830.8|18822.3|18818.3|34
1614350480000|2021-02-26 14:41:20|18822.3|18818.3|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|50
1614350490000|2021-02-26 14:41:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|57
1614350500000|2021-02-26 14:41:40|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18830.1|18826.1|38
1614350510000|2021-02-26 14:41:50|18837.9|18833.9|18837.9|18833.9|18842.6|18838.6|18837.9|18833.9|29
1614350520000|2021-02-26 14:42:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|9
1614350530000|2021-02-26 14:42:10|18848.9|18844.9|18847.3|18843.3|18852|18848|18847.3|18843.3|26
1614350540000|2021-02-26 14:42:20|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|9
1614350550000|2021-02-26 14:42:30|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|45
1614350560000|2021-02-26 14:42:40|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|20
1614350570000|2021-02-26 14:42:50|18852|18848|18859.8|18855.8|18859.8|18855.8|18852|18848|18
1614350580000|2021-02-26 14:43:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|30
1614350590000|2021-02-26 14:43:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|22
1614350600000|2021-02-26 14:43:20|18867.6|18863.6|18869.2|18865.2|18872.3|18868.3|18867.6|18863.6|39
1614350610000|2021-02-26 14:43:30|18872.3|18868.3|18870.8|18866.8|18875.4|18871.4|18869.2|18865.2|28
1614350620000|2021-02-26 14:43:40|18869.2|18865.2|18875.4|18871.4|18875.4|18871.4|18866.1|18862.1|8
1614350630000|2021-02-26 14:43:50|18880.1|18876.1|18875.4|18871.4|18880.1|18876.1|18875.4|18871.4|16
1614350640000|2021-02-26 14:44:00|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|5
1614350650000|2021-02-26 14:44:10|18870.8|18866.8|18872.3|18868.3|18873.9|18869.9|18869.2|18865.2|14
1614350660000|2021-02-26 14:44:20|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18870.8|18866.8|20
1614350670000|2021-02-26 14:44:30|||||||||13
1614350680000|2021-02-26 14:44:40|18870.8|18866.8|18875.4|18871.4|18878.6|18874.6|18870.8|18866.8|100
1614350690000|2021-02-26 14:44:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|9
1614350700000|2021-02-26 14:45:00|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|24
1614350710000|2021-02-26 14:45:10|18881.7|18877.7|18867.6|18863.6|18881.7|18877.7|18866.1|18862.1|14
1614350720000|2021-02-26 14:45:20|18869.2|18865.2|18873.9|18869.9|18873.9|18869.9|18864.5|18860.5|91
1614350730000|2021-02-26 14:45:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|40
1614350740000|2021-02-26 14:45:40|18869.2|18865.2|18875.4|18871.4|18875.4|18871.4|18867.6|18863.6|48
1614350750000|2021-02-26 14:45:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|14
1614350760000|2021-02-26 14:46:00|18869.2|18865.2|18869.2|18865.2|18878.6|18874.6|18869.2|18865.2|88
1614350770000|2021-02-26 14:46:10|18870.8|18866.8|18866.1|18862.1|18875.4|18871.4|18866.1|18862.1|39
1614350780000|2021-02-26 14:46:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18864.5|18860.5|54
1614350790000|2021-02-26 14:46:30|18870.8|18866.8|18859.8|18855.8|18870.8|18866.8|18859.8|18855.8|49
1614350800000|2021-02-26 14:46:40|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|79
1614350810000|2021-02-26 14:46:50|18858.3|18854.3|18858.3|18854.3|18861.4|18857.4|18856.7|18852.7|43
1614350820000|2021-02-26 14:47:00|18859.8|18855.8|18847.3|18843.3|18859.8|18855.8|18847.3|18843.3|47
1614350830000|2021-02-26 14:47:10|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|25
1614350840000|2021-02-26 14:47:20|18852|18848|18852|18848|18853.6|18849.6|18847.3|18843.3|38
1614350850000|2021-02-26 14:47:30|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|43
1614350860000|2021-02-26 14:47:40|18850.4|18846.4|18844.2|18840.2|18850.4|18846.4|18844.2|18840.2|21
1614350870000|2021-02-26 14:47:50|18847.3|18843.3|18855.1|18851.1|18855.1|18851.1|18847.3|18843.3|173
1614350880000|2021-02-26 14:48:00|18853.6|18849.6|18858.3|18854.3|18859.8|18855.8|18853.6|18849.6|16
1614350890000|2021-02-26 14:48:10|18856.7|18852.7|18862.9|18858.9|18866.1|18862.1|18856.7|18852.7|86
1614350900000|2021-02-26 14:48:20|18861.4|18857.4|18855.1|18851.1|18861.4|18857.4|18853.6|18849.6|18
1614350910000|2021-02-26 14:48:30|18853.6|18849.6|18833.3|18829.3|18853.6|18849.6|18831.7|18827.7|74
1614350920000|2021-02-26 14:48:40|18834.8|18830.8|18842.6|18838.6|18842.6|18838.6|18834.8|18830.8|36
1614350930000|2021-02-26 14:48:50|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18833.3|18829.3|49
1614350940000|2021-02-26 14:49:00|18844.2|18840.2|18828.6|18824.6|18844.2|18840.2|18822.3|18818.3|48
1614350950000|2021-02-26 14:49:10|18834.8|18830.8|18834.8|18830.8|18841.1|18837.1|18833.3|18829.3|24
1614350960000|2021-02-26 14:49:20|18833.3|18829.3|18836.4|18832.4|18837.9|18833.9|18831.7|18827.7|18
1614350970000|2021-02-26 14:49:30|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|13
1614350980000|2021-02-26 14:49:40|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18831.7|18827.7|16
1614350990000|2021-02-26 14:49:50|18833.3|18829.3|18827|18823|18833.3|18829.3|18825.4|18821.4|12
1614351000000|2021-02-26 14:50:00|18828.6|18824.6|18819.2|18815.2|18830.1|18826.1|18819.2|18815.2|36
1614351010000|2021-02-26 14:50:10|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|16
1614351020000|2021-02-26 14:50:20|18822.3|18818.3|18820.8|18816.8|18825.4|18821.4|18819.2|18815.2|39
1614351030000|2021-02-26 14:50:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|19
1614351040000|2021-02-26 14:50:40|18823.9|18819.9|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|28
1614351050000|2021-02-26 14:50:50|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18825.4|18821.4|24
1614351060000|2021-02-26 14:51:00|18830.1|18826.1|18814.5|18810.5|18830.1|18826.1|18814.5|18810.5|32
1614351070000|2021-02-26 14:51:10|18812.9|18808.9|18817.6|18813.6|18822.3|18818.3|18812.9|18808.9|28
1614351080000|2021-02-26 14:51:20|18819.2|18815.2|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|4
1614351090000|2021-02-26 14:51:30|18823.9|18819.9|18814.5|18810.5|18825.4|18821.4|18814.5|18810.5|18
1614351100000|2021-02-26 14:51:40|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18811.4|18807.4|7
1614351110000|2021-02-26 14:51:50|18809.8|18805.8|18817.6|18813.6|18817.6|18813.6|18809.8|18805.8|24
1614351120000|2021-02-26 14:52:00|18819.2|18815.2|18814.5|18810.5|18819.2|18815.2|18809.8|18805.8|13
1614351130000|2021-02-26 14:52:10|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|24
1614351140000|2021-02-26 14:52:20|18816.1|18812.1|18820.8|18816.8|18822.3|18818.3|18816.1|18812.1|36
1614351150000|2021-02-26 14:52:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|45
1614351160000|2021-02-26 14:52:40|18823.9|18819.9|18825.4|18821.4|18827|18823|18823.9|18819.9|15
1614351170000|2021-02-26 14:52:50|18819.2|18815.2|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|39
1614351180000|2021-02-26 14:53:00|18820.8|18816.8|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|65
1614351190000|2021-02-26 14:53:10|18827|18823|18834.8|18830.8|18834.8|18830.8|18827|18823|36
1614351200000|2021-02-26 14:53:20|18837.9|18833.9|18833.3|18829.3|18837.9|18833.9|18833.3|18829.3|36
1614351210000|2021-02-26 14:53:30|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|32
1614351220000|2021-02-26 14:53:40|18831.7|18827.7|18822.3|18818.3|18831.7|18827.7|18820.8|18816.8|38
1614351230000|2021-02-26 14:53:50|18820.8|18816.8|18823.9|18819.9|18825.4|18821.4|18819.2|18815.2|44
1614351240000|2021-02-26 14:54:00|18822.3|18818.3|18830.1|18826.1|18830.1|18826.1|18822.3|18818.3|17
1614351250000|2021-02-26 14:54:10|18831.7|18827.7|18828.6|18824.6|18834.8|18830.8|18827|18823|31
1614351260000|2021-02-26 14:54:20|18827|18823|18823.9|18819.9|18831.7|18827.7|18823.9|18819.9|88
1614351270000|2021-02-26 14:54:30|18822.3|18818.3|18828.6|18824.6|18830.1|18826.1|18822.3|18818.3|21
1614351280000|2021-02-26 14:54:40|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|37
1614351290000|2021-02-26 14:54:50|18833.3|18829.3|18834.8|18830.8|18836.4|18832.4|18828.6|18824.6|49
1614351300000|2021-02-26 14:55:00|18836.4|18832.4|18828.6|18824.6|18836.4|18832.4|18825.4|18821.4|30
1614351310000|2021-02-26 14:55:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|36
1614351320000|2021-02-26 14:55:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|17
1614351330000|2021-02-26 14:55:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|52
1614351340000|2021-02-26 14:55:40|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|28
1614351350000|2021-02-26 14:55:50|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|23
1614351360000|2021-02-26 14:56:00|18823.9|18819.9|18831.7|18827.7|18831.7|18827.7|18823.9|18819.9|27
1614351370000|2021-02-26 14:56:10|18833.3|18829.3|18834.8|18830.8|18836.4|18832.4|18833.3|18829.3|35
1614351380000|2021-02-26 14:56:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18828.6|18824.6|27
1614351390000|2021-02-26 14:56:30|18836.4|18832.4|18841.1|18837.1|18841.1|18837.1|18834.8|18830.8|27
1614351400000|2021-02-26 14:56:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|20
1614351410000|2021-02-26 14:56:50|18844.2|18840.2|18848.9|18844.9|18850.4|18846.4|18844.2|18840.2|28
1614351420000|2021-02-26 14:57:00|18847.3|18843.3|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|50
1614351430000|2021-02-26 14:57:10|18850.4|18846.4|18853.6|18849.6|18855.1|18851.1|18848.9|18844.9|30
1614351440000|2021-02-26 14:57:20|18852|18848|18842.6|18838.6|18856.7|18852.7|18842.6|18838.6|74
1614351450000|2021-02-26 14:57:30|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|50
1614351460000|2021-02-26 14:57:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|44
1614351470000|2021-02-26 14:57:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|6
1614351480000|2021-02-26 14:58:00|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|15
1614351490000|2021-02-26 14:58:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|33
1614351500000|2021-02-26 14:58:20|18834.8|18830.8|18842.6|18838.6|18844.2|18840.2|18834.8|18830.8|64
1614351510000|2021-02-26 14:58:30|18844.2|18840.2|18834.8|18830.8|18844.2|18840.2|18834.8|18830.8|9
1614351520000|2021-02-26 14:58:40|18831.7|18827.7|18827|18823|18831.7|18827.7|18825.4|18821.4|34
1614351530000|2021-02-26 14:58:50|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|6
1614351540000|2021-02-26 14:59:00|18822.3|18818.3|18812.9|18808.9|18823.9|18819.9|18812.9|18808.9|187
1614351550000|2021-02-26 14:59:10|18809.8|18805.8|18798.9|18794.9|18811.4|18807.4|18798.9|18794.9|87
1614351560000|2021-02-26 14:59:20|18800.4|18796.4|18795.8|18791.8|18800.4|18796.4|18795.8|18791.8|31
1614351570000|2021-02-26 14:59:30|18797.3|18793.3|18791.1|18787.1|18798.9|18794.9|18791.1|18787.1|51
1614351580000|2021-02-26 14:59:40|18792.6|18788.6|18769.2|18765.2|18794.2|18790.2|18766.1|18762.1|133
1614351590000|2021-02-26 14:59:50|18770.8|18766.8|18762.9|18758.9|18773.9|18769.9|18762.9|18758.9|73
1614351600000|2021-02-26 15:00:00|18766.1|18762.1|18775.4|18771.4|18775.4|18771.4|18764.5|18760.5|60
1614351610000|2021-02-26 15:00:10|18778.6|18774.6|18802|18798|18803.6|18799.6|18778.6|18774.6|128
1614351620000|2021-02-26 15:00:20|18792.6|18788.6|18791.1|18787.1|18805.1|18801.1|18783.3|18779.3|67
1614351630000|2021-02-26 15:00:30|18789.5|18785.5|18800.4|18796.4|18805.1|18801.1|18789.5|18785.5|58
1614351640000|2021-02-26 15:00:40|18802|18798|18794.2|18790.2|18805.1|18801.1|18794.2|18790.2|52
1614351650000|2021-02-26 15:00:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18784.8|18780.8|33
1614351660000|2021-02-26 15:01:00|18792.6|18788.6|18792.6|18788.6|18800.4|18796.4|18792.6|18788.6|35
1614351670000|2021-02-26 15:01:10|18789.5|18785.5|18784.8|18780.8|18792.6|18788.6|18778.6|18774.6|54
1614351680000|2021-02-26 15:01:20|18786.4|18782.4|18787.9|18783.9|18791.1|18787.1|18781.7|18777.7|44
1614351690000|2021-02-26 15:01:30|18789.5|18785.5|18780.1|18776.1|18791.1|18787.1|18778.6|18774.6|25
1614351700000|2021-02-26 15:01:40|18781.7|18777.7|18795.8|18791.8|18795.8|18791.8|18781.7|18777.7|26
1614351710000|2021-02-26 15:01:50|18794.2|18790.2|18792.6|18788.6|18802|18798|18791.1|18787.1|80
1614351720000|2021-02-26 15:02:00|18791.1|18787.1|18786.4|18782.4|18791.1|18787.1|18778.6|18774.6|32
1614351730000|2021-02-26 15:02:10|18787.9|18783.9|18802|18798|18802|18798|18787.9|18783.9|57
1614351740000|2021-02-26 15:02:20|18800.4|18796.4|18806.7|18802.7|18809.8|18805.8|18800.4|18796.4|57
1614351750000|2021-02-26 15:02:30|18805.1|18801.1|18794.2|18790.2|18805.1|18801.1|18791.1|18787.1|21
1614351760000|2021-02-26 15:02:40|18795.8|18791.8|18802|18798|18803.6|18799.6|18795.8|18791.8|22
1614351770000|2021-02-26 15:02:50|18800.4|18796.4|18787.9|18783.9|18802|18798|18787.9|18783.9|34
1614351780000|2021-02-26 15:03:00|18784.8|18780.8|18794.2|18790.2|18794.2|18790.2|18781.7|18777.7|76
1614351790000|2021-02-26 15:03:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|35
1614351800000|2021-02-26 15:03:20|18794.2|18790.2|18791.1|18787.1|18803.6|18799.6|18791.1|18787.1|45
1614351810000|2021-02-26 15:03:30|18789.5|18785.5|18797.3|18793.3|18797.3|18793.3|18789.5|18785.5|55
1614351820000|2021-02-26 15:03:40|18794.2|18790.2|18791.1|18787.1|18797.3|18793.3|18789.5|18785.5|49
1614351830000|2021-02-26 15:03:50|18792.6|18788.6|18787.9|18783.9|18797.3|18793.3|18787.9|18783.9|54
1614351840000|2021-02-26 15:04:00|18784.8|18780.8|18778.6|18774.6|18787.9|18783.9|18778.6|18774.6|24
1614351850000|2021-02-26 15:04:10|18775.4|18771.4|18781.7|18777.7|18781.7|18777.7|18775.4|18771.4|49
1614351860000|2021-02-26 15:04:20|18783.3|18779.3|18784.8|18780.8|18787.9|18783.9|18778.6|18774.6|36
1614351870000|2021-02-26 15:04:30|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18778.6|18774.6|37
1614351880000|2021-02-26 15:04:40|18783.3|18779.3|18770.8|18766.8|18783.3|18779.3|18770.8|18766.8|65
1614351890000|2021-02-26 15:04:50|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|55
1614351900000|2021-02-26 15:05:00|18767.6|18763.6|18784.8|18780.8|18786.4|18782.4|18766.1|18762.1|58
1614351910000|2021-02-26 15:05:10|18783.3|18779.3|18772.3|18768.3|18784.8|18780.8|18772.3|18768.3|30
1614351920000|2021-02-26 15:05:20|18769.2|18765.2|18772.3|18768.3|18775.4|18771.4|18769.2|18765.2|35
1614351930000|2021-02-26 15:05:30|18769.2|18765.2|18772.3|18768.3|18773.9|18769.9|18766.1|18762.1|147
1614351940000|2021-02-26 15:05:40|18775.4|18771.4|18791.1|18787.1|18791.1|18787.1|18775.4|18771.4|59
1614351950000|2021-02-26 15:05:50|18792.6|18788.6|18797.3|18793.3|18802|18798|18792.6|18788.6|47
1614351960000|2021-02-26 15:06:00|18791.1|18787.1|18798.9|18794.9|18798.9|18794.9|18791.1|18787.1|49
1614351970000|2021-02-26 15:06:10|18797.3|18793.3|18800.4|18796.4|18805.1|18801.1|18797.3|18793.3|46
1614351980000|2021-02-26 15:06:20|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18797.3|18793.3|20
1614351990000|2021-02-26 15:06:30|18803.6|18799.6|18787.9|18783.9|18803.6|18799.6|18783.3|18779.3|46
1614352000000|2021-02-26 15:06:40|18789.5|18785.5|18784.8|18780.8|18789.5|18785.5|18778.6|18774.6|24
1614352010000|2021-02-26 15:06:50|18787.9|18783.9|18797.3|18793.3|18797.3|18793.3|18787.9|18783.9|48
1614352020000|2021-02-26 15:07:00|18794.2|18790.2|18789.5|18785.5|18795.8|18791.8|18783.3|18779.3|23
1614352030000|2021-02-26 15:07:10|18787.9|18783.9|18787.9|18783.9|18795.8|18791.8|18784.8|18780.8|58
1614352040000|2021-02-26 15:07:20|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18784.8|18780.8|50
1614352050000|2021-02-26 15:07:30|18787.9|18783.9|18783.3|18779.3|18787.9|18783.9|18781.7|18777.7|19
1614352060000|2021-02-26 15:07:40|18781.7|18777.7|18778.6|18774.6|18784.8|18780.8|18775.4|18771.4|52
1614352070000|2021-02-26 15:07:50|18780.1|18776.1|18784.8|18780.8|18787.9|18783.9|18778.6|18774.6|26
1614352080000|2021-02-26 15:08:00|18783.3|18779.3|18777|18773|18783.3|18779.3|18769.2|18765.2|29
1614352090000|2021-02-26 15:08:10|18778.6|18774.6|18775.4|18771.4|18780.1|18776.1|18775.4|18771.4|18
1614352100000|2021-02-26 15:08:20|18773.9|18769.9|18772.3|18768.3|18778.6|18774.6|18772.3|18768.3|35
1614352110000|2021-02-26 15:08:30|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18769.2|18765.2|16
1614352120000|2021-02-26 15:08:40|18770.8|18766.8|18781.7|18777.7|18781.7|18777.7|18770.8|18766.8|56
1614352130000|2021-02-26 15:08:50|18784.8|18780.8|18787.9|18783.9|18794.2|18790.2|18784.8|18780.8|91
1614352140000|2021-02-26 15:09:00|18786.4|18782.4|18772.3|18768.3|18786.4|18782.4|18772.3|18768.3|6
1614352150000|2021-02-26 15:09:10|18775.4|18771.4|18777|18773|18780.1|18776.1|18775.4|18771.4|26
1614352160000|2021-02-26 15:09:20|18775.4|18771.4|18797.3|18793.3|18798.9|18794.9|18775.4|18771.4|62
1614352170000|2021-02-26 15:09:30|18798.9|18794.9|18806.7|18802.7|18806.7|18802.7|18798.9|18794.9|67
1614352180000|2021-02-26 15:09:40|18805.1|18801.1|18802|18798|18809.8|18805.8|18800.4|18796.4|20
1614352190000|2021-02-26 15:09:50|18803.6|18799.6|18809.8|18805.8|18816.1|18812.1|18802|18798|112
1614352200000|2021-02-26 15:10:00|18814.5|18810.5|18809.8|18805.8|18816.1|18812.1|18805.1|18801.1|74
1614352210000|2021-02-26 15:10:10|18812.9|18808.9|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|60
1614352220000|2021-02-26 15:10:20|18808.3|18804.3|18800.4|18796.4|18808.3|18804.3|18800.4|18796.4|59
1614352230000|2021-02-26 15:10:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18794.2|18790.2|38
1614352240000|2021-02-26 15:10:40|18798.9|18794.9|18808.3|18804.3|18812.9|18808.9|18798.9|18794.9|44
1614352250000|2021-02-26 15:10:50|18809.8|18805.8|18819.2|18815.2|18819.2|18815.2|18806.7|18802.7|23
1614352260000|2021-02-26 15:11:00|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18809.8|18805.8|58
1614352270000|2021-02-26 15:11:10|18814.5|18810.5|18803.6|18799.6|18814.5|18810.5|18803.6|18799.6|43
1614352280000|2021-02-26 15:11:20|18802|18798|18803.6|18799.6|18805.1|18801.1|18794.2|18790.2|43
1614352290000|2021-02-26 15:11:30|18800.4|18796.4|18789.5|18785.5|18800.4|18796.4|18787.9|18783.9|40
1614352300000|2021-02-26 15:11:40|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18786.4|18782.4|47
1614352310000|2021-02-26 15:11:50|18786.4|18782.4|18789.5|18785.5|18791.1|18787.1|18786.4|18782.4|24
1614352320000|2021-02-26 15:12:00|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18786.4|18782.4|22
1614352330000|2021-02-26 15:12:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|46
1614352340000|2021-02-26 15:12:20|18800.4|18796.4|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|46
1614352350000|2021-02-26 15:12:30|18789.5|18785.5|18775.4|18771.4|18791.1|18787.1|18772.3|18768.3|44
1614352360000|2021-02-26 15:12:40|18773.9|18769.9|18786.4|18782.4|18789.5|18785.5|18773.9|18769.9|56
1614352370000|2021-02-26 15:12:50|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|54
1614352380000|2021-02-26 15:13:00|18786.4|18782.4|18783.3|18779.3|18786.4|18782.4|18783.3|18779.3|22
1614352390000|2021-02-26 15:13:10|18784.8|18780.8|18792.6|18788.6|18795.8|18791.8|18781.7|18777.7|154
1614352400000|2021-02-26 15:13:20|18794.2|18790.2|18800.4|18796.4|18803.6|18799.6|18794.2|18790.2|80
1614352410000|2021-02-26 15:13:30|18802|18798|18808.3|18804.3|18808.3|18804.3|18800.4|18796.4|12
1614352420000|2021-02-26 15:13:40|18806.7|18802.7|18802|18798|18806.7|18802.7|18800.4|18796.4|15
1614352430000|2021-02-26 15:13:50|18800.4|18796.4|18809.8|18805.8|18809.8|18805.8|18798.9|18794.9|30
1614352440000|2021-02-26 15:14:00|18808.3|18804.3|18816.1|18812.1|18816.1|18812.1|18806.7|18802.7|18
1614352450000|2021-02-26 15:14:10|18812.9|18808.9|18814.5|18810.5|18816.1|18812.1|18809.8|18805.8|34
1614352460000|2021-02-26 15:14:20|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18806.7|18802.7|64
1614352470000|2021-02-26 15:14:30|18817.6|18813.6|18812.9|18808.9|18819.2|18815.2|18811.4|18807.4|25
1614352480000|2021-02-26 15:14:40|18805.1|18801.1|18798.9|18794.9|18806.7|18802.7|18798.9|18794.9|42
1614352490000|2021-02-26 15:14:50|18797.3|18793.3|18795.8|18791.8|18798.9|18794.9|18794.2|18790.2|92
1614352500000|2021-02-26 15:15:00|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18794.2|18790.2|65
1614352510000|2021-02-26 15:15:10|18798.9|18794.9|18802|18798|18803.6|18799.6|18797.3|18793.3|26
1614352520000|2021-02-26 15:15:20|18800.4|18796.4|18795.8|18791.8|18800.4|18796.4|18795.8|18791.8|12
1614352530000|2021-02-26 15:15:30|18794.2|18790.2|18791.1|18787.1|18795.8|18791.8|18791.1|18787.1|10
1614352540000|2021-02-26 15:15:40|18792.6|18788.6|18784.8|18780.8|18792.6|18788.6|18784.8|18780.8|16
1614352550000|2021-02-26 15:15:50|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18775.4|18771.4|31
1614352560000|2021-02-26 15:16:00|18778.6|18774.6|18783.3|18779.3|18784.8|18780.8|18778.6|18774.6|44
1614352570000|2021-02-26 15:16:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18777|18773|20
1614352580000|2021-02-26 15:16:20|18783.3|18779.3|18780.1|18776.1|18783.3|18779.3|18775.4|18771.4|32
1614352590000|2021-02-26 15:16:30|18781.7|18777.7|18773.9|18769.9|18783.3|18779.3|18773.9|18769.9|19
1614352600000|2021-02-26 15:16:40|18772.3|18768.3|18764.5|18760.5|18775.4|18771.4|18762.9|18758.9|54
1614352610000|2021-02-26 15:16:50|18766.1|18762.1|18756.7|18752.7|18766.1|18762.1|18756.7|18752.7|25
1614352620000|2021-02-26 15:17:00|18759.8|18755.8|18766.1|18762.1|18767.6|18763.6|18759.8|18755.8|55
1614352630000|2021-02-26 15:17:10|18767.6|18763.6|18769.2|18765.2|18772.3|18768.3|18766.1|18762.1|96
1614352640000|2021-02-26 15:17:20|18767.6|18763.6|18756.7|18752.7|18767.6|18763.6|18756.7|18752.7|36
1614352650000|2021-02-26 15:17:30|18761.4|18757.4|18762.9|18758.9|18766.1|18762.1|18761.4|18757.4|44
1614352660000|2021-02-26 15:17:40|18766.1|18762.1|18772.3|18768.3|18775.4|18771.4|18766.1|18762.1|23
1614352670000|2021-02-26 15:17:50|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|12
1614352680000|2021-02-26 15:18:00|18772.3|18768.3|18781.7|18777.7|18784.8|18780.8|18770.8|18766.8|15
1614352690000|2021-02-26 15:18:10|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|2
1614352700000|2021-02-26 15:18:20|18781.7|18777.7|18772.3|18768.3|18783.3|18779.3|18772.3|18768.3|37
1614352710000|2021-02-26 15:18:30|18773.9|18769.9|18769.2|18765.2|18773.9|18769.9|18767.6|18763.6|13
1614352720000|2021-02-26 15:18:40|18772.3|18768.3|18778.6|18774.6|18778.6|18774.6|18770.8|18766.8|11
1614352730000|2021-02-26 15:18:50|18777|18773|18781.7|18777.7|18783.3|18779.3|18777|18773|36
1614352740000|2021-02-26 15:19:00|18780.1|18776.1|18781.7|18777.7|18784.8|18780.8|18780.1|18776.1|32
1614352750000|2021-02-26 15:19:10|18784.8|18780.8|18791.1|18787.1|18792.6|18788.6|18784.8|18780.8|72
1614352760000|2021-02-26 15:19:20|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18784.8|18780.8|53
1614352770000|2021-02-26 15:19:30|18791.1|18787.1|18806.7|18802.7|18806.7|18802.7|18791.1|18787.1|26
1614352780000|2021-02-26 15:19:40|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|71
1614352790000|2021-02-26 15:19:50|18812.9|18808.9|18822.3|18818.3|18822.3|18818.3|18812.9|18808.9|53
1614352800000|2021-02-26 15:20:00|18823.9|18819.9|18806.7|18802.7|18823.9|18819.9|18806.7|18802.7|72
1614352810000|2021-02-26 15:20:10|18808.3|18804.3|18817.6|18813.6|18817.6|18813.6|18808.3|18804.3|24
1614352820000|2021-02-26 15:20:20|18816.1|18812.1|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|52
1614352830000|2021-02-26 15:20:30|18811.4|18807.4|18805.1|18801.1|18814.5|18810.5|18803.6|18799.6|17
1614352840000|2021-02-26 15:20:40|18803.6|18799.6|18808.3|18804.3|18809.8|18805.8|18802|18798|61
1614352850000|2021-02-26 15:20:50|18809.8|18805.8|18803.6|18799.6|18809.8|18805.8|18803.6|18799.6|18
1614352860000|2021-02-26 15:21:00|18805.1|18801.1|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|23
1614352870000|2021-02-26 15:21:10|18812.9|18808.9|18816.1|18812.1|18819.2|18815.2|18808.3|18804.3|76
1614352880000|2021-02-26 15:21:20|18817.6|18813.6|18809.8|18805.8|18817.6|18813.6|18809.8|18805.8|52
1614352890000|2021-02-26 15:21:30|18811.4|18807.4|18805.1|18801.1|18811.4|18807.4|18805.1|18801.1|34
1614352900000|2021-02-26 15:21:40|18806.7|18802.7|18798.9|18794.9|18806.7|18802.7|18797.3|18793.3|32
1614352910000|2021-02-26 15:21:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|19
1614352920000|2021-02-26 15:22:00|18792.6|18788.6|18792.6|18788.6|18797.3|18793.3|18791.1|18787.1|19
1614352930000|2021-02-26 15:22:10|18794.2|18790.2|18783.3|18779.3|18794.2|18790.2|18781.7|18777.7|23
1614352940000|2021-02-26 15:22:20|18781.7|18777.7|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|23
1614352950000|2021-02-26 15:22:30|18784.8|18780.8|18781.7|18777.7|18787.9|18783.9|18781.7|18777.7|18
1614352960000|2021-02-26 15:22:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18772.3|18768.3|30
1614352970000|2021-02-26 15:22:50|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18772.3|18768.3|49
1614352980000|2021-02-26 15:23:00|18781.7|18777.7|18784.8|18780.8|18787.9|18783.9|18780.1|18776.1|22
1614352990000|2021-02-26 15:23:10|18786.4|18782.4|18784.8|18780.8|18791.1|18787.1|18781.7|18777.7|39
1614353000000|2021-02-26 15:23:20|18783.3|18779.3|18777|18773|18783.3|18779.3|18777|18773|22
1614353010000|2021-02-26 15:23:30|18778.6|18774.6|18769.2|18765.2|18780.1|18776.1|18769.2|18765.2|20
1614353020000|2021-02-26 15:23:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|45
1614353030000|2021-02-26 15:23:50|18767.6|18763.6|18772.3|18768.3|18772.3|18768.3|18767.6|18763.6|31
1614353040000|2021-02-26 15:24:00|18773.9|18769.9|18770.8|18766.8|18778.6|18774.6|18769.2|18765.2|19
1614353050000|2021-02-26 15:24:10|18775.4|18771.4|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|46
1614353060000|2021-02-26 15:24:20|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|12
1614353070000|2021-02-26 15:24:30|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|21
1614353080000|2021-02-26 15:24:40|18766.1|18762.1|18759.8|18755.8|18766.1|18762.1|18758.3|18754.3|24
1614353090000|2021-02-26 15:24:50|18758.3|18754.3|18761.4|18757.4|18762.9|18758.9|18758.3|18754.3|18
1614353100000|2021-02-26 15:25:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|10
1614353110000|2021-02-26 15:25:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|27
1614353120000|2021-02-26 15:25:20|18764.5|18760.5|18766.1|18762.1|18767.6|18763.6|18764.5|18760.5|70
1614353130000|2021-02-26 15:25:30|18767.6|18763.6|18770.8|18766.8|18775.4|18771.4|18766.1|18762.1|36
1614353140000|2021-02-26 15:25:40|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18761.4|18757.4|15
1614353150000|2021-02-26 15:25:50|18766.1|18762.1|18756.7|18752.7|18766.1|18762.1|18756.7|18752.7|19
1614353160000|2021-02-26 15:26:00|18755.1|18751.1|18747.3|18743.3|18756.7|18752.7|18747.3|18743.3|35
1614353170000|2021-02-26 15:26:10|18745.8|18741.8|18748.9|18744.9|18750.4|18746.4|18745.8|18741.8|80
1614353180000|2021-02-26 15:26:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18745.8|18741.8|26
1614353190000|2021-02-26 15:26:30|18752|18748|18756.7|18752.7|18756.7|18752.7|18750.4|18746.4|46
1614353200000|2021-02-26 15:26:40|18759.8|18755.8|18753.6|18749.6|18759.8|18755.8|18753.6|18749.6|29
1614353210000|2021-02-26 15:26:50|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|14
1614353220000|2021-02-26 15:27:00|18747.3|18743.3|18753.6|18749.6|18756.7|18752.7|18747.3|18743.3|41
1614353230000|2021-02-26 15:27:10|18756.7|18752.7|18750.4|18746.4|18756.7|18752.7|18747.3|18743.3|19
1614353240000|2021-02-26 15:27:20|18753.6|18749.6|18741.1|18737.1|18753.6|18749.6|18741.1|18737.1|49
1614353250000|2021-02-26 15:27:30|18742.6|18738.6|18733.3|18729.3|18744.2|18740.2|18731.7|18727.7|155
1614353260000|2021-02-26 15:27:40|18730.1|18726.1|18723.9|18719.9|18731.7|18727.7|18723.9|18719.9|57
1614353270000|2021-02-26 15:27:50|18722.3|18718.3|18727|18723|18731.7|18727.7|18719.2|18715.2|77
1614353280000|2021-02-26 15:28:00|18728.6|18724.6|18730.1|18726.1|18734.8|18730.8|18725.4|18721.4|44
1614353290000|2021-02-26 15:28:10|18728.6|18724.6|18737.9|18733.9|18737.9|18733.9|18728.6|18724.6|49
1614353300000|2021-02-26 15:28:20|18736.4|18732.4|18730.1|18726.1|18736.4|18732.4|18728.6|18724.6|70
1614353310000|2021-02-26 15:28:30|18731.7|18727.7|18734.8|18730.8|18741.1|18737.1|18728.6|18724.6|35
1614353320000|2021-02-26 15:28:40|18736.4|18732.4|18725.4|18721.4|18736.4|18732.4|18722.3|18718.3|54
1614353330000|2021-02-26 15:28:50|18722.3|18718.3|18734.8|18730.8|18734.8|18730.8|18722.3|18718.3|53
1614353340000|2021-02-26 15:29:00|18733.3|18729.3|18737.9|18733.9|18737.9|18733.9|18727|18723|39
1614353350000|2021-02-26 15:29:10|18736.4|18732.4|18741.1|18737.1|18744.2|18740.2|18736.4|18732.4|70
1614353360000|2021-02-26 15:29:20|18737.9|18733.9|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|43
1614353370000|2021-02-26 15:29:30|18742.6|18738.6|18748.9|18744.9|18752|18748|18742.6|18738.6|31
1614353380000|2021-02-26 15:29:40|18747.3|18743.3|18753.6|18749.6|18756.7|18752.7|18747.3|18743.3|49
1614353390000|2021-02-26 15:29:50|18756.7|18752.7|18734.8|18730.8|18756.7|18752.7|18734.8|18730.8|32
1614353400000|2021-02-26 15:30:00|18736.4|18732.4|18728.6|18724.6|18737.9|18733.9|18728.6|18724.6|75
1614353410000|2021-02-26 15:30:10|18727|18723|18734.8|18730.8|18734.8|18730.8|18727|18723|30
1614353420000|2021-02-26 15:30:20|18733.3|18729.3|18744.2|18740.2|18745.8|18741.8|18733.3|18729.3|56
1614353430000|2021-02-26 15:30:30|18745.8|18741.8|18739.5|18735.5|18747.3|18743.3|18739.5|18735.5|41
1614353440000|2021-02-26 15:30:40|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18734.8|18730.8|72
1614353450000|2021-02-26 15:30:50|18741.1|18737.1|18744.2|18740.2|18745.8|18741.8|18741.1|18737.1|55
1614353460000|2021-02-26 15:31:00|18741.1|18737.1|18734.8|18730.8|18741.1|18737.1|18733.3|18729.3|25
1614353470000|2021-02-26 15:31:10|18733.3|18729.3|18727|18723|18733.3|18729.3|18727|18723|53
1614353480000|2021-02-26 15:31:20|18728.6|18724.6|18730.1|18726.1|18739.5|18735.5|18728.6|18724.6|50
1614353490000|2021-02-26 15:31:30|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18730.1|18726.1|107
1614353500000|2021-02-26 15:31:40|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18731.7|18727.7|43
1614353510000|2021-02-26 15:31:50|18736.4|18732.4|18737.9|18733.9|18739.5|18735.5|18733.3|18729.3|31
1614353520000|2021-02-26 15:32:00|18736.4|18732.4|18727|18723|18737.9|18733.9|18727|18723|34
1614353530000|2021-02-26 15:32:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18725.4|18721.4|55
1614353540000|2021-02-26 15:32:20|18730.1|18726.1|18737.9|18733.9|18737.9|18733.9|18730.1|18726.1|84
1614353550000|2021-02-26 15:32:30|18741.1|18737.1|18727|18723|18741.1|18737.1|18725.4|18721.4|115
1614353560000|2021-02-26 15:32:40|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18719.2|18715.2|56
1614353570000|2021-02-26 15:32:50|18731.7|18727.7|18734.8|18730.8|18739.5|18735.5|18728.6|18724.6|87
1614353580000|2021-02-26 15:33:00|18737.9|18733.9|18744.2|18740.2|18744.2|18740.2|18734.8|18730.8|68
1614353590000|2021-02-26 15:33:10|18745.8|18741.8|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|26
1614353600000|2021-02-26 15:33:20|18753.6|18749.6|18744.2|18740.2|18753.6|18749.6|18744.2|18740.2|21
1614353610000|2021-02-26 15:33:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18737.9|18733.9|38
1614353620000|2021-02-26 15:33:40|18747.3|18743.3|18752|18748|18755.1|18751.1|18744.2|18740.2|26
1614353630000|2021-02-26 15:33:50|18753.6|18749.6|18747.3|18743.3|18753.6|18749.6|18744.2|18740.2|35
1614353640000|2021-02-26 15:34:00|18750.4|18746.4|18739.5|18735.5|18750.4|18746.4|18739.5|18735.5|54
1614353650000|2021-02-26 15:34:10|18741.1|18737.1|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|18
1614353660000|2021-02-26 15:34:20|18734.8|18730.8|18734.8|18730.8|18741.1|18737.1|18731.7|18727.7|85
1614353670000|2021-02-26 15:34:30|18736.4|18732.4|18742.6|18738.6|18742.6|18738.6|18736.4|18732.4|41
1614353680000|2021-02-26 15:34:40|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18737.9|18733.9|42
1614353690000|2021-02-26 15:34:50|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18739.5|18735.5|32
1614353700000|2021-02-26 15:35:00|18737.9|18733.9|18753.6|18749.6|18753.6|18749.6|18737.9|18733.9|83
1614353710000|2021-02-26 15:35:10|18755.1|18751.1|18747.3|18743.3|18755.1|18751.1|18745.8|18741.8|33
1614353720000|2021-02-26 15:35:20|18748.9|18744.9|18745.8|18741.8|18748.9|18744.9|18745.8|18741.8|15
1614353730000|2021-02-26 15:35:30|18744.2|18740.2|18748.9|18744.9|18753.6|18749.6|18744.2|18740.2|34
1614353740000|2021-02-26 15:35:40|18750.4|18746.4|18758.3|18754.3|18758.3|18754.3|18750.4|18746.4|30
1614353750000|2021-02-26 15:35:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18753.6|18749.6|46
1614353760000|2021-02-26 15:36:00|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18756.7|18752.7|23
1614353770000|2021-02-26 15:36:10|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18761.4|18757.4|29
1614353780000|2021-02-26 15:36:20|18767.6|18763.6|18766.1|18762.1|18772.3|18768.3|18764.5|18760.5|52
1614353790000|2021-02-26 15:36:30|18767.6|18763.6|18775.4|18771.4|18775.4|18771.4|18766.1|18762.1|46
1614353800000|2021-02-26 15:36:40|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|15
1614353810000|2021-02-26 15:36:50|18775.4|18771.4|18780.1|18776.1|18781.7|18777.7|18773.9|18769.9|33
1614353820000|2021-02-26 15:37:00|18778.6|18774.6|18766.1|18762.1|18781.7|18777.7|18766.1|18762.1|49
1614353830000|2021-02-26 15:37:10|18767.6|18763.6|18758.3|18754.3|18767.6|18763.6|18758.3|18754.3|43
1614353840000|2021-02-26 15:37:20|18759.8|18755.8|18755.1|18751.1|18759.8|18755.8|18753.6|18749.6|39
1614353850000|2021-02-26 15:37:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|59
1614353860000|2021-02-26 15:37:40|18755.1|18751.1|18758.3|18754.3|18759.8|18755.8|18753.6|18749.6|25
1614353870000|2021-02-26 15:37:50|18759.8|18755.8|18766.1|18762.1|18769.2|18765.2|18758.3|18754.3|52
1614353880000|2021-02-26 15:38:00|18764.5|18760.5|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|29
1614353890000|2021-02-26 15:38:10|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|9
1614353900000|2021-02-26 15:38:20|18761.4|18757.4|18756.7|18752.7|18761.4|18757.4|18756.7|18752.7|41
1614353910000|2021-02-26 15:38:30|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|59
1614353920000|2021-02-26 15:38:40|18758.3|18754.3|18759.8|18755.8|18764.5|18760.5|18758.3|18754.3|34
1614353930000|2021-02-26 15:38:50|18761.4|18757.4|18756.7|18752.7|18762.9|18758.9|18756.7|18752.7|30
1614353940000|2021-02-26 15:39:00|18758.3|18754.3|18761.4|18757.4|18761.4|18757.4|18756.7|18752.7|73
1614353960000|2021-02-26 15:39:20|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|7
1614353970000|2021-02-26 15:39:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|8
1614353980000|2021-02-26 15:39:40|18761.4|18757.4|18769.2|18765.2|18769.2|18765.2|18761.4|18757.4|21
1614353990000|2021-02-26 15:39:50|18770.8|18766.8|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|32
1614354000000|2021-02-26 15:40:00|18772.3|18768.3|18784.8|18780.8|18784.8|18780.8|18772.3|18768.3|51
1614354010000|2021-02-26 15:40:10|18783.3|18779.3|18792.6|18788.6|18792.6|18788.6|18783.3|18779.3|31
1614354020000|2021-02-26 15:40:20|18794.2|18790.2|18789.5|18785.5|18794.2|18790.2|18789.5|18785.5|23
1614354030000|2021-02-26 15:40:30|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|37
1614354040000|2021-02-26 15:40:40|18794.2|18790.2|18772.3|18768.3|18794.2|18790.2|18772.3|18768.3|74
1614354050000|2021-02-26 15:40:50|18762.9|18758.9|18767.6|18763.6|18769.2|18765.2|18762.9|18758.9|44
1614354060000|2021-02-26 15:41:00|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18764.5|18760.5|13
1614354070000|2021-02-26 15:41:10|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18767.6|18763.6|35
1614354080000|2021-02-26 15:41:20|18772.3|18768.3|18769.2|18765.2|18775.4|18771.4|18767.6|18763.6|86
1614354090000|2021-02-26 15:41:30|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|23
1614354100000|2021-02-26 15:41:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|22
1614354110000|2021-02-26 15:41:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|19
1614354120000|2021-02-26 15:42:00|18758.3|18754.3|18770.8|18766.8|18770.8|18766.8|18758.3|18754.3|60
1614354130000|2021-02-26 15:42:10|18769.2|18765.2|18784.8|18780.8|18797.3|18793.3|18767.6|18763.6|73
1614354140000|2021-02-26 15:42:20|18783.3|18779.3|18780.1|18776.1|18787.9|18783.9|18773.9|18769.9|50
1614354150000|2021-02-26 15:42:30|18781.7|18777.7|18773.9|18769.9|18781.7|18777.7|18773.9|18769.9|58
1614354160000|2021-02-26 15:42:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18767.6|18763.6|28
1614354170000|2021-02-26 15:42:50|18770.8|18766.8|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|52
1614354180000|2021-02-26 15:43:00|18769.2|18765.2|18783.3|18779.3|18783.3|18779.3|18769.2|18765.2|34
1614354190000|2021-02-26 15:43:10|18784.8|18780.8|18787.9|18783.9|18791.1|18787.1|18781.7|18777.7|54
1614354200000|2021-02-26 15:43:20|18789.5|18785.5|18781.7|18777.7|18789.5|18785.5|18781.7|18777.7|19
1614354210000|2021-02-26 15:43:30|18780.1|18776.1|18791.1|18787.1|18791.1|18787.1|18778.6|18774.6|8
1614354220000|2021-02-26 15:43:40|18789.5|18785.5|18791.1|18787.1|18797.3|18793.3|18787.9|18783.9|21
1614354230000|2021-02-26 15:43:50|18789.5|18785.5|18797.3|18793.3|18797.3|18793.3|18787.9|18783.9|12
1614354240000|2021-02-26 15:44:00|18794.2|18790.2|18792.6|18788.6|18798.9|18794.9|18792.6|18788.6|38
1614354250000|2021-02-26 15:44:10|18794.2|18790.2|18798.9|18794.9|18800.4|18796.4|18791.1|18787.1|33
1614354260000|2021-02-26 15:44:20|18800.4|18796.4|18781.7|18777.7|18800.4|18796.4|18781.7|18777.7|30
1614354270000|2021-02-26 15:44:30|18780.1|18776.1|18784.8|18780.8|18787.9|18783.9|18780.1|18776.1|27
1614354280000|2021-02-26 15:44:40|18783.3|18779.3|18794.2|18790.2|18794.2|18790.2|18783.3|18779.3|15
1614354290000|2021-02-26 15:44:50|18792.6|18788.6|18792.6|18788.6|18800.4|18796.4|18791.1|18787.1|18
1614354300000|2021-02-26 15:45:00|18791.1|18787.1|18800.4|18796.4|18800.4|18796.4|18787.9|18783.9|85
1614354310000|2021-02-26 15:45:10|18797.3|18793.3|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|30
1614354320000|2021-02-26 15:45:20|18797.3|18793.3|18809.8|18805.8|18809.8|18805.8|18794.2|18790.2|31
1614354330000|2021-02-26 15:45:30|18808.3|18804.3|18814.5|18810.5|18814.5|18810.5|18808.3|18804.3|33
1614354340000|2021-02-26 15:45:40|18812.9|18808.9|18816.1|18812.1|18819.2|18815.2|18812.9|18808.9|53
1614354350000|2021-02-26 15:45:50|18817.6|18813.6|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|16
1614354360000|2021-02-26 15:46:00|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18803.6|18799.6|77
1614354370000|2021-02-26 15:46:10|18811.4|18807.4|18822.3|18818.3|18822.3|18818.3|18809.8|18805.8|27
1614354380000|2021-02-26 15:46:20|18820.8|18816.8|18823.9|18819.9|18825.4|18821.4|18819.2|18815.2|50
1614354390000|2021-02-26 15:46:30|18825.4|18821.4|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|99
1614354400000|2021-02-26 15:46:40|18820.8|18816.8|18816.1|18812.1|18820.8|18816.8|18816.1|18812.1|24
1614354410000|2021-02-26 15:46:50|18812.9|18808.9|18816.1|18812.1|18817.6|18813.6|18812.9|18808.9|13
1614354420000|2021-02-26 15:47:00|18814.5|18810.5|18808.3|18804.3|18816.1|18812.1|18808.3|18804.3|19
1614354430000|2021-02-26 15:47:10|18806.7|18802.7|18822.3|18818.3|18825.4|18821.4|18803.6|18799.6|60
1614354440000|2021-02-26 15:47:20|18819.2|18815.2|18823.9|18819.9|18825.4|18821.4|18819.2|18815.2|52
1614354450000|2021-02-26 15:47:30|18822.3|18818.3|18830.1|18826.1|18831.7|18827.7|18819.2|18815.2|25
1614354460000|2021-02-26 15:47:40|18831.7|18827.7|18828.6|18824.6|18837.9|18833.9|18828.6|18824.6|84
1614354470000|2021-02-26 15:47:50|18827|18823|18819.2|18815.2|18827|18823|18819.2|18815.2|26
1614354480000|2021-02-26 15:48:00|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18812.9|18808.9|32
1614354490000|2021-02-26 15:48:10|18819.2|18815.2|18833.3|18829.3|18836.4|18832.4|18819.2|18815.2|39
1614354500000|2021-02-26 15:48:20|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18830.1|18826.1|19
1614354510000|2021-02-26 15:48:30|18836.4|18832.4|18828.6|18824.6|18839.5|18835.5|18828.6|18824.6|32
1614354520000|2021-02-26 15:48:40|18830.1|18826.1|18841.1|18837.1|18841.1|18837.1|18830.1|18826.1|30
1614354530000|2021-02-26 15:48:50|18842.6|18838.6|18847.3|18843.3|18850.4|18846.4|18841.1|18837.1|33
1614354540000|2021-02-26 15:49:00|18845.8|18841.8|18841.1|18837.1|18847.3|18843.3|18834.8|18830.8|81
1614354550000|2021-02-26 15:49:10|18839.5|18835.5|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|18
1614354560000|2021-02-26 15:49:20|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18831.7|18827.7|12
1614354570000|2021-02-26 15:49:30|18834.8|18830.8|18842.6|18838.6|18842.6|18838.6|18834.8|18830.8|14
1614354580000|2021-02-26 15:49:40|18841.1|18837.1|18836.4|18832.4|18841.1|18837.1|18836.4|18832.4|17
1614354590000|2021-02-26 15:49:50|18837.9|18833.9|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|76
1614354600000|2021-02-26 15:50:00|18836.4|18832.4|18847.3|18843.3|18852|18848|18836.4|18832.4|53
1614354610000|2021-02-26 15:50:10|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18841.1|18837.1|58
1614354620000|2021-02-26 15:50:20|18845.8|18841.8|18834.8|18830.8|18845.8|18841.8|18834.8|18830.8|71
1614354630000|2021-02-26 15:50:30|18830.1|18826.1|18833.3|18829.3|18837.9|18833.9|18830.1|18826.1|14
1614354640000|2021-02-26 15:50:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|6
1614354650000|2021-02-26 15:50:50|18837.9|18833.9|18844.2|18840.2|18845.8|18841.8|18836.4|18832.4|47
1614354660000|2021-02-26 15:51:00|18845.8|18841.8|18837.9|18833.9|18847.3|18843.3|18837.9|18833.9|43
1614354670000|2021-02-26 15:51:10|18834.8|18830.8|18837.9|18833.9|18841.1|18837.1|18834.8|18830.8|46
1614354680000|2021-02-26 15:51:20|18839.5|18835.5|18823.9|18819.9|18839.5|18835.5|18822.3|18818.3|44
1614354690000|2021-02-26 15:51:30|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18819.2|18815.2|75
1614354700000|2021-02-26 15:51:40|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|9
1614354710000|2021-02-26 15:51:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|39
1614354720000|2021-02-26 15:52:00|18817.6|18813.6|18819.2|18815.2|18822.3|18818.3|18817.6|18813.6|40
1614354730000|2021-02-26 15:52:10|18816.1|18812.1|18820.8|18816.8|18820.8|18816.8|18809.8|18805.8|32
1614354740000|2021-02-26 15:52:20|18822.3|18818.3|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|45
1614354750000|2021-02-26 15:52:30|18820.8|18816.8|18820.8|18816.8|18825.4|18821.4|18819.2|18815.2|51
1614354760000|2021-02-26 15:52:40|18819.2|18815.2|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|23
1614354770000|2021-02-26 15:52:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|23
1614354780000|2021-02-26 15:53:00|18819.2|18815.2|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|42
1614354790000|2021-02-26 15:53:10|18822.3|18818.3|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|31
1614354800000|2021-02-26 15:53:20|18827|18823|18831.7|18827.7|18834.8|18830.8|18827|18823|23
1614354810000|2021-02-26 15:53:30|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|11
1614354820000|2021-02-26 15:53:40|18833.3|18829.3|18836.4|18832.4|18836.4|18832.4|18831.7|18827.7|14
1614354830000|2021-02-26 15:53:50|18837.9|18833.9|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|14
1614354840000|2021-02-26 15:54:00|18827|18823|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|24
1614354850000|2021-02-26 15:54:10|18820.8|18816.8|18812.9|18808.9|18820.8|18816.8|18811.4|18807.4|13
1614354860000|2021-02-26 15:54:20|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18808.3|18804.3|24
1614354870000|2021-02-26 15:54:30|18811.4|18807.4|18800.4|18796.4|18811.4|18807.4|18787.9|18783.9|99
1614354880000|2021-02-26 15:54:40|18802|18798|18798.9|18794.9|18803.6|18799.6|18797.3|18793.3|21
1614354890000|2021-02-26 15:54:50|18800.4|18796.4|18786.4|18782.4|18800.4|18796.4|18786.4|18782.4|11
1614354900000|2021-02-26 15:55:00|18787.9|18783.9|18787.9|18783.9|18792.6|18788.6|18784.8|18780.8|39
1614354910000|2021-02-26 15:55:10|18789.5|18785.5|18794.2|18790.2|18794.2|18790.2|18786.4|18782.4|23
1614354920000|2021-02-26 15:55:20|18792.6|18788.6|18798.9|18794.9|18798.9|18794.9|18792.6|18788.6|8
1614354930000|2021-02-26 15:55:30|18800.4|18796.4|18789.5|18785.5|18800.4|18796.4|18787.9|18783.9|14
1614354940000|2021-02-26 15:55:40|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18786.4|18782.4|11
1614354950000|2021-02-26 15:55:50|18789.5|18785.5|18791.1|18787.1|18794.2|18790.2|18789.5|18785.5|13
1614354960000|2021-02-26 15:56:00|18787.9|18783.9|18798.9|18794.9|18798.9|18794.9|18787.9|18783.9|28
1614354970000|2021-02-26 15:56:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|10
1614354980000|2021-02-26 15:56:20|18802|18798|18806.7|18802.7|18811.4|18807.4|18802|18798|72
1614354990000|2021-02-26 15:56:30|18802|18798|18806.7|18802.7|18812.9|18808.9|18802|18798|14
1614355000000|2021-02-26 15:56:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|14
1614355010000|2021-02-26 15:56:50|18811.4|18807.4|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|21
1614355020000|2021-02-26 15:57:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18802|18798|26
1614355030000|2021-02-26 15:57:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|16
1614355040000|2021-02-26 15:57:20|18805.1|18801.1|18795.8|18791.8|18805.1|18801.1|18795.8|18791.8|19
1614355050000|2021-02-26 15:57:30|18794.2|18790.2|18797.3|18793.3|18800.4|18796.4|18791.1|18787.1|28
1614355060000|2021-02-26 15:57:40|18800.4|18796.4|18808.3|18804.3|18812.9|18808.9|18797.3|18793.3|32
1614355070000|2021-02-26 15:57:50|18806.7|18802.7|18802|18798|18806.7|18802.7|18800.4|18796.4|8
1614355080000|2021-02-26 15:58:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18798.9|18794.9|27
1614355090000|2021-02-26 15:58:10|18809.8|18805.8|18819.2|18815.2|18819.2|18815.2|18809.8|18805.8|19
1614355100000|2021-02-26 15:58:20|18823.9|18819.9|18820.8|18816.8|18827|18823|18819.2|18815.2|95
1614355110000|2021-02-26 15:58:30|18819.2|18815.2|18816.1|18812.1|18820.8|18816.8|18816.1|18812.1|10
1614355120000|2021-02-26 15:58:40|18817.6|18813.6|18823.9|18819.9|18825.4|18821.4|18817.6|18813.6|17
1614355130000|2021-02-26 15:58:50|18822.3|18818.3|18817.6|18813.6|18823.9|18819.9|18817.6|18813.6|8
1614355140000|2021-02-26 15:59:00|18816.1|18812.1|18825.4|18821.4|18825.4|18821.4|18816.1|18812.1|22
1614355150000|2021-02-26 15:59:10|18823.9|18819.9|18833.3|18829.3|18833.3|18829.3|18823.9|18819.9|17
1614355160000|2021-02-26 15:59:20|18831.7|18827.7|18827|18823|18831.7|18827.7|18825.4|18821.4|10
1614355170000|2021-02-26 15:59:30|18825.4|18821.4|18827|18823|18827|18823|18822.3|18818.3|14
1614355180000|2021-02-26 15:59:40|18825.4|18821.4|18825.4|18821.4|18827|18823|18822.3|18818.3|44
1614355190000|2021-02-26 15:59:50|18823.9|18819.9|18816.1|18812.1|18825.4|18821.4|18811.4|18807.4|40
1614355200000|2021-02-26 16:00:00|18814.5|18810.5|18803.6|18799.6|18816.1|18812.1|18803.6|18799.6|51
1614355210000|2021-02-26 16:00:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|40
1614355220000|2021-02-26 16:00:20|18802|18798|18806.7|18802.7|18806.7|18802.7|18802|18798|17
1614355230000|2021-02-26 16:00:30|18809.8|18805.8|18806.7|18802.7|18817.6|18813.6|18803.6|18799.6|107
1614355240000|2021-02-26 16:00:40|18808.3|18804.3|18816.1|18812.1|18819.2|18815.2|18806.7|18802.7|59
1614355250000|2021-02-26 16:00:50|18817.6|18813.6|18806.7|18802.7|18819.2|18815.2|18806.7|18802.7|32
1614355260000|2021-02-26 16:01:00|18803.6|18799.6|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|64
1614355270000|2021-02-26 16:01:10|18806.7|18802.7|18806.7|18802.7|18812.9|18808.9|18805.1|18801.1|67
1614355280000|2021-02-26 16:01:20|18803.6|18799.6|18795.8|18791.8|18806.7|18802.7|18795.8|18791.8|79
1614355290000|2021-02-26 16:01:30|18794.2|18790.2|18795.8|18791.8|18800.4|18796.4|18794.2|18790.2|28
1614355300000|2021-02-26 16:01:40|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|32
1614355310000|2021-02-26 16:01:50|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|33
1614355320000|2021-02-26 16:02:00|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|62
1614355330000|2021-02-26 16:02:10|18795.8|18791.8|18803.6|18799.6|18803.6|18799.6|18794.2|18790.2|33
1614355340000|2021-02-26 16:02:20|18802|18798|18797.3|18793.3|18803.6|18799.6|18794.2|18790.2|29
1614355350000|2021-02-26 16:02:30|||||||||10
1614355360000|2021-02-26 16:02:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|38
1614355370000|2021-02-26 16:02:50|18798.9|18794.9|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|51
1614355380000|2021-02-26 16:03:00|18791.1|18787.1|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|12
1614355390000|2021-02-26 16:03:10|18795.8|18791.8|18791.1|18787.1|18797.3|18793.3|18789.5|18785.5|66
1614355400000|2021-02-26 16:03:20|18792.6|18788.6|18800.4|18796.4|18800.4|18796.4|18792.6|18788.6|12
1614355410000|2021-02-26 16:03:30|18802|18798|18808.3|18804.3|18809.8|18805.8|18800.4|18796.4|33
1614355420000|2021-02-26 16:03:40|18806.7|18802.7|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|10
1614355430000|2021-02-26 16:03:50|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18805.1|18801.1|14
1614355440000|2021-02-26 16:04:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18803.6|18799.6|43
1614355450000|2021-02-26 16:04:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|35
1614355460000|2021-02-26 16:04:20|18806.7|18802.7|18809.8|18805.8|18811.4|18807.4|18806.7|18802.7|49
1614355470000|2021-02-26 16:04:30|18812.9|18808.9|18819.2|18815.2|18819.2|18815.2|18812.9|18808.9|62
1614355480000|2021-02-26 16:04:40|18817.6|18813.6|18823.9|18819.9|18823.9|18819.9|18817.6|18813.6|70
1614355490000|2021-02-26 16:04:50|18822.3|18818.3|18819.2|18815.2|18827|18823|18819.2|18815.2|20
1614355500000|2021-02-26 16:05:00|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|25
1614355510000|2021-02-26 16:05:10|18816.1|18812.1|18820.8|18816.8|18822.3|18818.3|18816.1|18812.1|43
1614355520000|2021-02-26 16:05:20|18819.2|18815.2|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|18
1614355530000|2021-02-26 16:05:30|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|15
1614355540000|2021-02-26 16:05:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18808.3|18804.3|32
1614355550000|2021-02-26 16:05:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|16
1614355560000|2021-02-26 16:06:00|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|33
1614355570000|2021-02-26 16:06:10|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|20
1614355580000|2021-02-26 16:06:20|18808.3|18804.3|18803.6|18799.6|18808.3|18804.3|18803.6|18799.6|18
1614355590000|2021-02-26 16:06:30|18802|18798|18778.6|18774.6|18803.6|18799.6|18778.6|18774.6|53
1614355600000|2021-02-26 16:06:40|18780.1|18776.1|18787.9|18783.9|18787.9|18783.9|18777|18773|66
1614355610000|2021-02-26 16:06:50|18791.1|18787.1|18792.6|18788.6|18797.3|18793.3|18787.9|18783.9|96
1614355620000|2021-02-26 16:07:00|18791.1|18787.1|18778.6|18774.6|18791.1|18787.1|18778.6|18774.6|73
1614355630000|2021-02-26 16:07:10|18780.1|18776.1|18784.8|18780.8|18787.9|18783.9|18780.1|18776.1|77
1614355640000|2021-02-26 16:07:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|8
1614355650000|2021-02-26 16:07:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|30
1614355660000|2021-02-26 16:07:40|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|10
1614355670000|2021-02-26 16:07:50|18780.1|18776.1|18777|18773|18781.7|18777.7|18777|18773|6
1614355680000|2021-02-26 16:08:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|23
1614355690000|2021-02-26 16:08:10|18781.7|18777.7|18780.1|18776.1|18784.8|18780.8|18778.6|18774.6|34
1614355700000|2021-02-26 16:08:20|18781.7|18777.7|18775.4|18771.4|18781.7|18777.7|18775.4|18771.4|16
1614355710000|2021-02-26 16:08:30|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|2
1614355720000|2021-02-26 16:08:40|18772.3|18768.3|18773.9|18769.9|18778.6|18774.6|18772.3|18768.3|31
1614355730000|2021-02-26 16:08:50|18775.4|18771.4|18770.8|18766.8|18775.4|18771.4|18766.1|18762.1|15
1614355740000|2021-02-26 16:09:00|18772.3|18768.3|18767.6|18763.6|18772.3|18768.3|18766.1|18762.1|19
1614355750000|2021-02-26 16:09:10|18766.1|18762.1|18775.4|18771.4|18775.4|18771.4|18766.1|18762.1|46
1614355760000|2021-02-26 16:09:20|18777|18773|18778.6|18774.6|18781.7|18777.7|18777|18773|16
1614355770000|2021-02-26 16:09:30|18777|18773|18775.4|18771.4|18777|18773|18773.9|18769.9|28
1614355780000|2021-02-26 16:09:40|18778.6|18774.6|18777|18773|18781.7|18777.7|18775.4|18771.4|31
1614355790000|2021-02-26 16:09:50|18775.4|18771.4|18769.2|18765.2|18775.4|18771.4|18767.6|18763.6|22
1614355800000|2021-02-26 16:10:00|18770.8|18766.8|18772.3|18768.3|18773.9|18769.9|18770.8|18766.8|21
1614355810000|2021-02-26 16:10:10|18770.8|18766.8|18783.3|18779.3|18784.8|18780.8|18766.1|18762.1|56
1614355820000|2021-02-26 16:10:20|18784.8|18780.8|18794.2|18790.2|18797.3|18793.3|18784.8|18780.8|36
1614355830000|2021-02-26 16:10:30|18797.3|18793.3|18798.9|18794.9|18806.7|18802.7|18797.3|18793.3|91
1614355840000|2021-02-26 16:10:40|18800.4|18796.4|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|54
1614355850000|2021-02-26 16:10:50|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18805.1|18801.1|18
1614355860000|2021-02-26 16:11:00|18811.4|18807.4|18814.5|18810.5|18816.1|18812.1|18809.8|18805.8|25
1614355870000|2021-02-26 16:11:10|18816.1|18812.1|18822.3|18818.3|18825.4|18821.4|18812.9|18808.9|36
1614355880000|2021-02-26 16:11:20|18825.4|18821.4|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|29
1614355890000|2021-02-26 16:11:30|18820.8|18816.8|18814.5|18810.5|18820.8|18816.8|18812.9|18808.9|38
1614355900000|2021-02-26 16:11:40|18816.1|18812.1|18814.5|18810.5|18817.6|18813.6|18812.9|18808.9|71
1614355910000|2021-02-26 16:11:50|18812.9|18808.9|18825.4|18821.4|18827|18823|18812.9|18808.9|35
1614355920000|2021-02-26 16:12:00|18823.9|18819.9|18816.1|18812.1|18823.9|18819.9|18814.5|18810.5|61
1614355930000|2021-02-26 16:12:10|18817.6|18813.6|18823.9|18819.9|18825.4|18821.4|18809.8|18805.8|81
1614355940000|2021-02-26 16:12:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|60
1614355950000|2021-02-26 16:12:30|18830.1|18826.1|18833.3|18829.3|18833.3|18829.3|18828.6|18824.6|25
1614355960000|2021-02-26 16:12:40|18831.7|18827.7|18828.6|18824.6|18833.3|18829.3|18828.6|18824.6|38
1614355970000|2021-02-26 16:12:50|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|19
1614355980000|2021-02-26 16:13:00|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18830.1|18826.1|42
1614355990000|2021-02-26 16:13:10|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18830.1|18826.1|50
1614356000000|2021-02-26 16:13:20|18836.4|18832.4|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|17
1614356010000|2021-02-26 16:13:30|18830.1|18826.1|18814.5|18810.5|18831.7|18827.7|18814.5|18810.5|44
1614356020000|2021-02-26 16:13:40|18816.1|18812.1|18828.6|18824.6|18831.7|18827.7|18816.1|18812.1|28
1614356030000|2021-02-26 16:13:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|15
1614356040000|2021-02-26 16:14:00|18825.4|18821.4|18817.6|18813.6|18825.4|18821.4|18816.1|18812.1|54
1614356050000|2021-02-26 16:14:10|18816.1|18812.1|18823.9|18819.9|18823.9|18819.9|18816.1|18812.1|28
1614356060000|2021-02-26 16:14:20|18822.3|18818.3|18814.5|18810.5|18823.9|18819.9|18812.9|18808.9|35
1614356070000|2021-02-26 16:14:30|18816.1|18812.1|18806.7|18802.7|18817.6|18813.6|18805.1|18801.1|39
1614356080000|2021-02-26 16:14:40|18805.1|18801.1|18806.7|18802.7|18812.9|18808.9|18803.6|18799.6|50
1614356090000|2021-02-26 16:14:50|18805.1|18801.1|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|39
1614356100000|2021-02-26 16:15:00|18811.4|18807.4|18803.6|18799.6|18811.4|18807.4|18803.6|18799.6|33
1614356110000|2021-02-26 16:15:10|18802|18798|18811.4|18807.4|18811.4|18807.4|18802|18798|20
1614356120000|2021-02-26 16:15:20|18812.9|18808.9|18802|18798|18812.9|18808.9|18802|18798|16
1614356130000|2021-02-26 16:15:30|18803.6|18799.6|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|13
1614356140000|2021-02-26 16:15:40|18802|18798|18797.3|18793.3|18802|18798|18792.6|18788.6|29
1614356150000|2021-02-26 16:15:50|18798.9|18794.9|18805.1|18801.1|18805.1|18801.1|18797.3|18793.3|21
1614356160000|2021-02-26 16:16:00|18794.2|18790.2|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|32
1614356170000|2021-02-26 16:16:10|18802|18798|18802|18798|18805.1|18801.1|18802|18798|27
1614356180000|2021-02-26 16:16:20|18800.4|18796.4|18803.6|18799.6|18805.1|18801.1|18800.4|18796.4|7
1614356190000|2021-02-26 16:16:30|18805.1|18801.1|18802|18798|18806.7|18802.7|18800.4|18796.4|13
1614356200000|2021-02-26 16:16:40|18800.4|18796.4|18791.1|18787.1|18800.4|18796.4|18791.1|18787.1|20
1614356210000|2021-02-26 16:16:50|18789.5|18785.5|18795.8|18791.8|18797.3|18793.3|18789.5|18785.5|23
1614356220000|2021-02-26 16:17:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|45
1614356230000|2021-02-26 16:17:10|18800.4|18796.4|18802|18798|18803.6|18799.6|18797.3|18793.3|35
1614356240000|2021-02-26 16:17:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|8
1614356250000|2021-02-26 16:17:30|18798.9|18794.9|18795.8|18791.8|18798.9|18794.9|18794.2|18790.2|36
1614356260000|2021-02-26 16:17:40|18794.2|18790.2|18792.6|18788.6|18795.8|18791.8|18791.1|18787.1|25
1614356270000|2021-02-26 16:17:50|18791.1|18787.1|18786.4|18782.4|18794.2|18790.2|18784.8|18780.8|10
1614356280000|2021-02-26 16:18:00|18787.9|18783.9|18784.8|18780.8|18795.8|18791.8|18784.8|18780.8|25
1614356290000|2021-02-26 16:18:10|18786.4|18782.4|18780.1|18776.1|18786.4|18782.4|18778.6|18774.6|6
1614356300000|2021-02-26 16:18:20|18781.7|18777.7|18786.4|18782.4|18786.4|18782.4|18781.7|18777.7|25
1614356310000|2021-02-26 16:18:30|18787.9|18783.9|18778.6|18774.6|18787.9|18783.9|18778.6|18774.6|11
1614356320000|2021-02-26 16:18:40|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|25
1614356330000|2021-02-26 16:18:50|18780.1|18776.1|18786.4|18782.4|18786.4|18782.4|18778.6|18774.6|19
1614356340000|2021-02-26 16:19:00|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18775.4|18771.4|40
1614356350000|2021-02-26 16:19:10|18783.3|18779.3|18777|18773|18783.3|18779.3|18775.4|18771.4|39
1614356360000|2021-02-26 16:19:20|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18775.4|18771.4|94
1614356370000|2021-02-26 16:19:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|8
1614356380000|2021-02-26 16:19:40|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18778.6|18774.6|76
1614356390000|2021-02-26 16:19:50|18778.6|18774.6|18772.3|18768.3|18778.6|18774.6|18772.3|18768.3|17
1614356400000|2021-02-26 16:20:00|18775.4|18771.4|18778.6|18774.6|18781.7|18777.7|18773.9|18769.9|34
1614356410000|2021-02-26 16:20:10|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|3
1614356420000|2021-02-26 16:20:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|3
1614356430000|2021-02-26 16:20:30|18773.9|18769.9|18766.1|18762.1|18775.4|18771.4|18766.1|18762.1|22
1614356440000|2021-02-26 16:20:40|18764.5|18760.5|18770.8|18766.8|18770.8|18766.8|18762.9|18758.9|19
1614356450000|2021-02-26 16:20:50|18769.2|18765.2|18766.1|18762.1|18770.8|18766.8|18766.1|18762.1|34
1614356460000|2021-02-26 16:21:00|18767.6|18763.6|18775.4|18771.4|18775.4|18771.4|18767.6|18763.6|56
1614356470000|2021-02-26 16:21:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|8
1614356480000|2021-02-26 16:21:20|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|24
1614356490000|2021-02-26 16:21:30|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|1
1614356500000|2021-02-26 16:21:40|18767.6|18763.6|18762.9|18758.9|18767.6|18763.6|18761.4|18757.4|28
1614356510000|2021-02-26 16:21:50|18761.4|18757.4|18772.3|18768.3|18772.3|18768.3|18761.4|18757.4|35
1614356520000|2021-02-26 16:22:00|18773.9|18769.9|18766.1|18762.1|18773.9|18769.9|18766.1|18762.1|15
1614356530000|2021-02-26 16:22:10|18767.6|18763.6|18775.4|18771.4|18778.6|18774.6|18767.6|18763.6|23
1614356540000|2021-02-26 16:22:20|18777|18773|18781.7|18777.7|18781.7|18777.7|18775.4|18771.4|49
1614356550000|2021-02-26 16:22:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|83
1614356560000|2021-02-26 16:22:40|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18781.7|18777.7|90
1614356570000|2021-02-26 16:22:50|18783.3|18779.3|18778.6|18774.6|18783.3|18779.3|18778.6|18774.6|48
1614356580000|2021-02-26 16:23:00|18780.1|18776.1|18772.3|18768.3|18781.7|18777.7|18772.3|18768.3|35
1614356590000|2021-02-26 16:23:10|18777|18773|18780.1|18776.1|18781.7|18777.7|18777|18773|38
1614356600000|2021-02-26 16:23:20|18781.7|18777.7|18769.2|18765.2|18781.7|18777.7|18769.2|18765.2|21
1614356610000|2021-02-26 16:23:30|18767.6|18763.6|18756.7|18752.7|18767.6|18763.6|18756.7|18752.7|26
1614356620000|2021-02-26 16:23:40|18758.3|18754.3|18764.5|18760.5|18766.1|18762.1|18756.7|18752.7|34
1614356630000|2021-02-26 16:23:50|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|19
1614356640000|2021-02-26 16:24:00|18764.5|18760.5|18773.9|18769.9|18775.4|18771.4|18762.9|18758.9|33
1614356650000|2021-02-26 16:24:10|18772.3|18768.3|18770.8|18766.8|18773.9|18769.9|18769.2|18765.2|14
1614356660000|2021-02-26 16:24:20|18772.3|18768.3|18780.1|18776.1|18780.1|18776.1|18772.3|18768.3|22
1614356670000|2021-02-26 16:24:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|19
1614356680000|2021-02-26 16:24:40|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|29
1614356690000|2021-02-26 16:24:50|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18777|18773|24
1614356700000|2021-02-26 16:25:00|18777|18773|18772.3|18768.3|18778.6|18774.6|18772.3|18768.3|18
1614356710000|2021-02-26 16:25:10|18775.4|18771.4|18770.8|18766.8|18775.4|18771.4|18767.6|18763.6|50
1614356720000|2021-02-26 16:25:20|18769.2|18765.2|18766.1|18762.1|18770.8|18766.8|18766.1|18762.1|0
1614356730000|2021-02-26 16:25:30|18767.6|18763.6|18764.5|18760.5|18767.6|18763.6|18762.9|18758.9|21
1614356740000|2021-02-26 16:25:40|18762.9|18758.9|18756.7|18752.7|18762.9|18758.9|18756.7|18752.7|17
1614356750000|2021-02-26 16:25:50|18755.1|18751.1|18766.1|18762.1|18766.1|18762.1|18753.6|18749.6|53
1614356760000|2021-02-26 16:26:00|18764.5|18760.5|18759.8|18755.8|18764.5|18760.5|18758.3|18754.3|16
1614356770000|2021-02-26 16:26:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1614356780000|2021-02-26 16:26:20|18761.4|18757.4|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|49
1614356790000|2021-02-26 16:26:30|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|15
1614356800000|2021-02-26 16:26:40|18756.7|18752.7|18755.1|18751.1|18758.3|18754.3|18755.1|18751.1|11
1614356810000|2021-02-26 16:26:50|18753.6|18749.6|18756.7|18752.7|18758.3|18754.3|18753.6|18749.6|11
1614356820000|2021-02-26 16:27:00|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|27
1614356830000|2021-02-26 16:27:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1614356840000|2021-02-26 16:27:20|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|25
1614356850000|2021-02-26 16:27:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|4
1614356860000|2021-02-26 16:27:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|25
1614356870000|2021-02-26 16:27:50|18755.1|18751.1|18759.8|18755.8|18759.8|18755.8|18755.1|18751.1|4
1614356880000|2021-02-26 16:28:00|18761.4|18757.4|18764.5|18760.5|18764.5|18760.5|18759.8|18755.8|24
1614356890000|2021-02-26 16:28:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|7
1614356900000|2021-02-26 16:28:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|9
1614356910000|2021-02-26 16:28:30|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|21
1614356920000|2021-02-26 16:28:40|18766.1|18762.1|18764.5|18760.5|18769.2|18765.2|18764.5|18760.5|67
1614356930000|2021-02-26 16:28:50|18766.1|18762.1|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|18
1614356940000|2021-02-26 16:29:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|14
1614356950000|2021-02-26 16:29:10|18755.1|18751.1|18750.4|18746.4|18755.1|18751.1|18750.4|18746.4|45
1614356960000|2021-02-26 16:29:20|18753.6|18749.6|18744.2|18740.2|18753.6|18749.6|18744.2|18740.2|60
1614356970000|2021-02-26 16:29:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18744.2|18740.2|23
1614356980000|2021-02-26 16:29:40|18745.8|18741.8|18748.9|18744.9|18750.4|18746.4|18745.8|18741.8|56
1614356990000|2021-02-26 16:29:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18745.8|18741.8|21
1614357000000|2021-02-26 16:30:00|18750.4|18746.4|18750.4|18746.4|18759.8|18755.8|18750.4|18746.4|30
1614357010000|2021-02-26 16:30:10|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18745.8|18741.8|32
1614357020000|2021-02-26 16:30:20|18745.8|18741.8|18741.1|18737.1|18747.3|18743.3|18739.5|18735.5|37
1614357030000|2021-02-26 16:30:30|18737.9|18733.9|18731.7|18727.7|18741.1|18737.1|18731.7|18727.7|64
1614357040000|2021-02-26 16:30:40|18733.3|18729.3|18734.8|18730.8|18741.1|18737.1|18733.3|18729.3|14
1614357050000|2021-02-26 16:30:50|18736.4|18732.4|18734.8|18730.8|18739.5|18735.5|18734.8|18730.8|25
1614357060000|2021-02-26 16:31:00|18737.9|18733.9|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|41
1614357070000|2021-02-26 16:31:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18723.9|18719.9|40
1614357080000|2021-02-26 16:31:20|18727|18723|18731.7|18727.7|18731.7|18727.7|18727|18723|49
1614357090000|2021-02-26 16:31:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|82
1614357100000|2021-02-26 16:31:40|18731.7|18727.7|18722.3|18718.3|18731.7|18727.7|18722.3|18718.3|60
1614357110000|2021-02-26 16:31:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|53
1614357120000|2021-02-26 16:32:00|18727|18723|18722.3|18718.3|18727|18723|18722.3|18718.3|44
1614357130000|2021-02-26 16:32:10|18727|18723|18731.7|18727.7|18731.7|18727.7|18727|18723|27
1614357140000|2021-02-26 16:32:20|18733.3|18729.3|18730.1|18726.1|18734.8|18730.8|18728.6|18724.6|23
1614357150000|2021-02-26 16:32:30|18731.7|18727.7|18725.4|18721.4|18733.3|18729.3|18723.9|18719.9|17
1614357160000|2021-02-26 16:32:40|18727|18723|18720.8|18716.8|18728.6|18724.6|18720.8|18716.8|64
1614357170000|2021-02-26 16:32:50|18722.3|18718.3|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|12
1614357180000|2021-02-26 16:33:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|31
1614357190000|2021-02-26 16:33:10|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|19
1614357200000|2021-02-26 16:33:20|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18725.4|18721.4|25
1614357210000|2021-02-26 16:33:30|18723.9|18719.9|18719.2|18715.2|18725.4|18721.4|18719.2|18715.2|20
1614357220000|2021-02-26 16:33:40|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|65
1614357230000|2021-02-26 16:33:50|||||||||10
1614357240000|2021-02-26 16:34:00|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|24
1614357250000|2021-02-26 16:34:10|18720.8|18716.8|18725.4|18721.4|18725.4|18721.4|18719.2|18715.2|44
1614357260000|2021-02-26 16:34:20|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|46
1614357270000|2021-02-26 16:34:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|39
1614357280000|2021-02-26 16:34:40|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|29
1614357290000|2021-02-26 16:34:50|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18725.4|18721.4|43
1614357300000|2021-02-26 16:35:00|18730.1|18726.1|18719.2|18715.2|18731.7|18727.7|18719.2|18715.2|230
1614357310000|2021-02-26 16:35:10|||||||||12
1614357320000|2021-02-26 16:35:20|||||||||38
1614357330000|2021-02-26 16:35:30|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18719.2|18715.2|83
1614357340000|2021-02-26 16:35:40|18728.6|18724.6|18722.3|18718.3|18734.8|18730.8|18722.3|18718.3|118
1614357350000|2021-02-26 16:35:50|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|35
1614357360000|2021-02-26 16:36:00|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|29
1614357370000|2021-02-26 16:36:10|18720.8|18716.8|18722.3|18718.3|18723.9|18719.9|18719.2|18715.2|31
1614357380000|2021-02-26 16:36:20|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|26
1614357390000|2021-02-26 16:36:30|18723.9|18719.9|18730.1|18726.1|18730.1|18726.1|18723.9|18719.9|31
1614357400000|2021-02-26 16:36:40|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|9
1614357410000|2021-02-26 16:36:50|18734.8|18730.8|18725.4|18721.4|18734.8|18730.8|18725.4|18721.4|18
1614357420000|2021-02-26 16:37:00|18727|18723|18730.1|18726.1|18731.7|18727.7|18722.3|18718.3|25
1614357430000|2021-02-26 16:37:10|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|7
1614357440000|2021-02-26 16:37:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614357450000|2021-02-26 16:37:30|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18727|18723|35
1614357460000|2021-02-26 16:37:40|18727|18723|18733.3|18729.3|18733.3|18729.3|18725.4|18721.4|15
1614357470000|2021-02-26 16:37:50|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|1
1614357480000|2021-02-26 16:38:00|18733.3|18729.3|18734.8|18730.8|18737.9|18733.9|18733.3|18729.3|37
1614357490000|2021-02-26 16:38:10|18737.9|18733.9|18741.1|18737.1|18744.2|18740.2|18734.8|18730.8|62
1614357500000|2021-02-26 16:38:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18737.9|18733.9|30
1614357510000|2021-02-26 16:38:30|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|32
1614357520000|2021-02-26 16:38:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|13
1614357530000|2021-02-26 16:38:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|16
1614357540000|2021-02-26 16:39:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|46
1614357550000|2021-02-26 16:39:10|18739.5|18735.5|18734.8|18730.8|18739.5|18735.5|18731.7|18727.7|11
1614357560000|2021-02-26 16:39:20|18733.3|18729.3|18737.9|18733.9|18737.9|18733.9|18733.3|18729.3|20
1614357570000|2021-02-26 16:39:30|18736.4|18732.4|18733.3|18729.3|18737.9|18733.9|18731.7|18727.7|7
1614357580000|2021-02-26 16:39:40|18734.8|18730.8|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|3
1614357590000|2021-02-26 16:39:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|12
1614357600000|2021-02-26 16:40:00|18736.4|18732.4|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|24
1614357610000|2021-02-26 16:40:10|18730.1|18726.1|18725.4|18721.4|18730.1|18726.1|18722.3|18718.3|23
1614357620000|2021-02-26 16:40:20|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|40
1614357630000|2021-02-26 16:40:30|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|27
1614357640000|2021-02-26 16:40:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|5
1614357650000|2021-02-26 16:40:50|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|4
1614357660000|2021-02-26 16:41:00|18719.2|18715.2|18725.4|18721.4|18728.6|18724.6|18719.2|18715.2|21
1614357670000|2021-02-26 16:41:10|18727|18723|18722.3|18718.3|18727|18723|18722.3|18718.3|14
1614357710000|2021-02-26 16:41:50|18725.4|18721.4|18728.6|18724.6|18730.1|18726.1|18723.9|18719.9|96
1614357720000|2021-02-26 16:42:00|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|16
1614357730000|2021-02-26 16:42:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|14
1614357740000|2021-02-26 16:42:20|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|41
1614357750000|2021-02-26 16:42:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|53
1614357760000|2021-02-26 16:42:40|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18728.6|18724.6|11
1614357770000|2021-02-26 16:42:50|18734.8|18730.8|18736.4|18732.4|18741.1|18737.1|18734.8|18730.8|81
1614357780000|2021-02-26 16:43:00|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|25
1614357790000|2021-02-26 16:43:10|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18
1614357800000|2021-02-26 16:43:20|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|17
1614357810000|2021-02-26 16:43:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|4
1614357820000|2021-02-26 16:43:40|||||||||1
1614357830000|2021-02-26 16:43:50|18728.6|18724.6|18730.1|18726.1|18733.3|18729.3|18728.6|18724.6|57
1614357840000|2021-02-26 16:44:00|18728.6|18724.6|18727|18723|18728.6|18724.6|18723.9|18719.9|50
1614357850000|2021-02-26 16:44:10|18728.6|18724.6|18723.9|18719.9|18728.6|18724.6|18722.3|18718.3|4
1614357860000|2021-02-26 16:44:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|3
1614357870000|2021-02-26 16:44:30|||||||||4
1614357880000|2021-02-26 16:44:40|18731.7|18727.7|18736.4|18732.4|18736.4|18732.4|18731.7|18727.7|26
1614357890000|2021-02-26 16:44:50|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|17
1614357900000|2021-02-26 16:45:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|11
1614357910000|2021-02-26 16:45:10|||||||||3
1614357920000|2021-02-26 16:45:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|11
1614357940000|2021-02-26 16:45:40|18734.8|18730.8|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|67
1614357950000|2021-02-26 16:45:50|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|18
1614357960000|2021-02-26 16:46:00|18736.4|18732.4|18731.7|18727.7|18736.4|18732.4|18731.7|18727.7|19
1614357970000|2021-02-26 16:46:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|0
1614357980000|2021-02-26 16:46:20|||||||||1
1614358000000|2021-02-26 16:46:40|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|23
1614358010000|2021-02-26 16:46:50|18730.1|18726.1|18725.4|18721.4|18730.1|18726.1|18723.9|18719.9|42
1614358020000|2021-02-26 16:47:00|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|20
1614358030000|2021-02-26 16:47:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|11
1614358040000|2021-02-26 16:47:20|18727|18723|18727|18723|18727|18723|18727|18723|2
1614358050000|2021-02-26 16:47:30|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|13
1614358060000|2021-02-26 16:47:40|18720.8|18716.8|18736.4|18732.4|18736.4|18732.4|18719.2|18715.2|36
1614358070000|2021-02-26 16:47:50|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|16
1614358080000|2021-02-26 16:48:00|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18733.3|18729.3|54
1614358090000|2021-02-26 16:48:10|18731.7|18727.7|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|104
1614358100000|2021-02-26 16:48:20|18731.7|18727.7|18734.8|18730.8|18737.9|18733.9|18731.7|18727.7|53
1614358110000|2021-02-26 16:48:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|30
1614358120000|2021-02-26 16:48:40|18739.5|18735.5|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|31
1614358130000|2021-02-26 16:48:50|18742.6|18738.6|18750.4|18746.4|18750.4|18746.4|18741.1|18737.1|78
1614358140000|2021-02-26 16:49:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|28
1614358150000|2021-02-26 16:49:10|18750.4|18746.4|18742.6|18738.6|18750.4|18746.4|18742.6|18738.6|18
1614358160000|2021-02-26 16:49:20|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|4
1614358170000|2021-02-26 16:49:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|15
1614358180000|2021-02-26 16:49:40|18734.8|18730.8|18739.5|18735.5|18741.1|18737.1|18734.8|18730.8|60
1614358190000|2021-02-26 16:49:50|18737.9|18733.9|18747.3|18743.3|18747.3|18743.3|18737.9|18733.9|32
1614358200000|2021-02-26 16:50:00|18748.9|18744.9|18753.6|18749.6|18755.1|18751.1|18748.9|18744.9|21
1614358210000|2021-02-26 16:50:10|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18752|18748|14
1614358220000|2021-02-26 16:50:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|16
1614358230000|2021-02-26 16:50:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|84
1614358240000|2021-02-26 16:50:40|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|12
1614358250000|2021-02-26 16:50:50|18759.8|18755.8|18755.1|18751.1|18759.8|18755.8|18753.6|18749.6|7
1614358260000|2021-02-26 16:51:00|18756.7|18752.7|18761.4|18757.4|18762.9|18758.9|18755.1|18751.1|54
1614358270000|2021-02-26 16:51:10|18759.8|18755.8|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|22
1614358280000|2021-02-26 16:51:20|18762.9|18758.9|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|11
1614358290000|2021-02-26 16:51:30|18766.1|18762.1|18761.4|18757.4|18766.1|18762.1|18761.4|18757.4|13
1614358300000|2021-02-26 16:51:40|18759.8|18755.8|18762.9|18758.9|18764.5|18760.5|18759.8|18755.8|40
1614358310000|2021-02-26 16:51:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|107
1614358320000|2021-02-26 16:52:00|18761.4|18757.4|18769.2|18765.2|18769.2|18765.2|18761.4|18757.4|101
1614358330000|2021-02-26 16:52:10|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|31
1614358340000|2021-02-26 16:52:20|18772.3|18768.3|18769.2|18765.2|18773.9|18769.9|18769.2|18765.2|44
1614358350000|2021-02-26 16:52:30|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|78
1614358360000|2021-02-26 16:52:40|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|10
1614358370000|2021-02-26 16:52:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1614358380000|2021-02-26 16:53:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|21
1614358390000|2021-02-26 16:53:10|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|5
1614358400000|2021-02-26 16:53:20|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|28
1614358410000|2021-02-26 16:53:30|18775.4|18771.4|18778.6|18774.6|18781.7|18777.7|18775.4|18771.4|95
1614358420000|2021-02-26 16:53:40|18777|18773|18770.8|18766.8|18777|18773|18770.8|18766.8|16
1614358430000|2021-02-26 16:53:50|18773.9|18769.9|18769.2|18765.2|18773.9|18769.9|18767.6|18763.6|132
1614358440000|2021-02-26 16:54:00|18767.6|18763.6|18770.8|18766.8|18772.3|18768.3|18764.5|18760.5|54
1614358450000|2021-02-26 16:54:10|18772.3|18768.3|18767.6|18763.6|18772.3|18768.3|18762.9|18758.9|49
1614358460000|2021-02-26 16:54:20|18766.1|18762.1|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|68
1614358470000|2021-02-26 16:54:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|17
1614358480000|2021-02-26 16:54:40|18764.5|18760.5|18770.8|18766.8|18770.8|18766.8|18764.5|18760.5|24
1614358490000|2021-02-26 16:54:50|18769.2|18765.2|18762.9|18758.9|18770.8|18766.8|18762.9|18758.9|29
1614358500000|2021-02-26 16:55:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|26
1614358510000|2021-02-26 16:55:10|18766.1|18762.1|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|45
1614358520000|2021-02-26 16:55:20|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|6
1614358530000|2021-02-26 16:55:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|15
1614358540000|2021-02-26 16:55:40|||||||||20
1614358550000|2021-02-26 16:55:50|18759.8|18755.8|18769.2|18765.2|18770.8|18766.8|18759.8|18755.8|44
1614358560000|2021-02-26 16:56:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|6
1614358570000|2021-02-26 16:56:10|18770.8|18766.8|18761.4|18757.4|18770.8|18766.8|18761.4|18757.4|65
1614358580000|2021-02-26 16:56:20|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|13
1614358590000|2021-02-26 16:56:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|5
1614358600000|2021-02-26 16:56:40|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|25
1614358610000|2021-02-26 16:56:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|16
1614358620000|2021-02-26 16:57:00|18769.2|18765.2|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|47
1614358630000|2021-02-26 16:57:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|3
1614358640000|2021-02-26 16:57:20|18773.9|18769.9|18773.9|18769.9|18778.6|18774.6|18770.8|18766.8|21
1614358650000|2021-02-26 16:57:30|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|2
1614358660000|2021-02-26 16:57:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|5
1614358670000|2021-02-26 16:57:50|18777|18773|18777|18773|18777|18773|18777|18773|129
1614358680000|2021-02-26 16:58:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1614358690000|2021-02-26 16:58:10|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|15
1614358700000|2021-02-26 16:58:20|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18770.8|18766.8|67
1614358710000|2021-02-26 16:58:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|20
1614358720000|2021-02-26 16:58:40|18777|18773|18781.7|18777.7|18781.7|18777.7|18777|18773|10
1614358730000|2021-02-26 16:58:50|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|34
1614358740000|2021-02-26 16:59:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|5
1614358750000|2021-02-26 16:59:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|21
1614358760000|2021-02-26 16:59:20|18777|18773|18775.4|18771.4|18778.6|18774.6|18773.9|18769.9|16
1614358770000|2021-02-26 16:59:30|18773.9|18769.9|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|11
1614358780000|2021-02-26 16:59:40|18766.1|18762.1|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|21
1614358790000|2021-02-26 16:59:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|11
1614358800000|2021-02-26 17:00:00|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|40
1614358810000|2021-02-26 17:00:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|24
1614358820000|2021-02-26 17:00:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|17
1614358830000|2021-02-26 17:00:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|1
1614358840000|2021-02-26 17:00:40|18766.1|18762.1|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|10
1614358850000|2021-02-26 17:00:50|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|4
1614358860000|2021-02-26 17:01:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18758.3|18754.3|52
1614358870000|2021-02-26 17:01:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|25
1614358880000|2021-02-26 17:01:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|71
1614358890000|2021-02-26 17:01:30|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18766.1|18762.1|20
1614358900000|2021-02-26 17:01:40|18767.6|18763.6|18762.9|18758.9|18769.2|18765.2|18759.8|18755.8|15
1614358910000|2021-02-26 17:01:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|8
1614358920000|2021-02-26 17:02:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|10
1614358930000|2021-02-26 17:02:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|13
1614358950000|2021-02-26 17:02:30|18772.3|18768.3|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|48
1614358960000|2021-02-26 17:02:40|18767.6|18763.6|18762.9|18758.9|18767.6|18763.6|18762.9|18758.9|10
1614358970000|2021-02-26 17:02:50|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|12
1614358980000|2021-02-26 17:03:00|||||||||26
1614358990000|2021-02-26 17:03:10|18758.3|18754.3|18753.6|18749.6|18759.8|18755.8|18753.6|18749.6|13
1614359000000|2021-02-26 17:03:20|18755.1|18751.1|18762.9|18758.9|18762.9|18758.9|18755.1|18751.1|21
1614359010000|2021-02-26 17:03:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|19
1614359020000|2021-02-26 17:03:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|5
1614359030000|2021-02-26 17:03:50|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|8
1614359040000|2021-02-26 17:04:00|18756.7|18752.7|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|28
1614359050000|2021-02-26 17:04:10|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18758.3|18754.3|47
1614359060000|2021-02-26 17:04:20|18755.1|18751.1|18758.3|18754.3|18758.3|18754.3|18755.1|18751.1|39
1614359070000|2021-02-26 17:04:30|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|3
1614359080000|2021-02-26 17:04:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|2
1614359090000|2021-02-26 17:04:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|36
1614359100000|2021-02-26 17:05:00|18762.9|18758.9|18766.1|18762.1|18770.8|18766.8|18762.9|18758.9|37
1614359110000|2021-02-26 17:05:10|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|14
1614359120000|2021-02-26 17:05:20|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|2
1614359130000|2021-02-26 17:05:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|20
1614359140000|2021-02-26 17:05:40|18767.6|18763.6|18770.8|18766.8|18770.8|18766.8|18766.1|18762.1|62
1614359150000|2021-02-26 17:05:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1614359160000|2021-02-26 17:06:00|18770.8|18766.8|18772.3|18768.3|18773.9|18769.9|18770.8|18766.8|42
1614359170000|2021-02-26 17:06:10|18775.4|18771.4|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|24
1614359180000|2021-02-26 17:06:20|18770.8|18766.8|18772.3|18768.3|18775.4|18771.4|18770.8|18766.8|36
1614359190000|2021-02-26 17:06:30|||||||||12
1614359200000|2021-02-26 17:06:40|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|29
1614359210000|2021-02-26 17:06:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|16
1614359220000|2021-02-26 17:07:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|15
1614359230000|2021-02-26 17:07:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|5
1614359240000|2021-02-26 17:07:20|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|30
1614359250000|2021-02-26 17:07:30|18769.2|18765.2|18767.6|18763.6|18772.3|18768.3|18766.1|18762.1|25
1614359260000|2021-02-26 17:07:40|18769.2|18765.2|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|10
1614359270000|2021-02-26 17:07:50|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|6
1614359280000|2021-02-26 17:08:00|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|36
1614359290000|2021-02-26 17:08:10|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|4
1614359310000|2021-02-26 17:08:30|18767.6|18763.6|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|47
1614359320000|2021-02-26 17:08:40|18764.5|18760.5|18769.2|18765.2|18769.2|18765.2|18764.5|18760.5|28
1614359330000|2021-02-26 17:08:50|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|9
1614359340000|2021-02-26 17:09:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|22
1614359350000|2021-02-26 17:09:10|18770.8|18766.8|18766.1|18762.1|18772.3|18768.3|18764.5|18760.5|19
1614359360000|2021-02-26 17:09:20|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|48
1614359370000|2021-02-26 17:09:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|9
1614359380000|2021-02-26 17:09:40|18759.8|18755.8|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|20
1614359390000|2021-02-26 17:09:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|21
1614359400000|2021-02-26 17:10:00|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|9
1614359410000|2021-02-26 17:10:10|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|47
1614359420000|2021-02-26 17:10:20|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|10
1614359430000|2021-02-26 17:10:30|18769.2|18765.2|18773.9|18769.9|18773.9|18769.9|18769.2|18765.2|17
1614359440000|2021-02-26 17:10:40|18777|18773|18778.6|18774.6|18780.1|18776.1|18775.4|18771.4|53
1614359450000|2021-02-26 17:10:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|10
1614359460000|2021-02-26 17:11:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|12
1614359470000|2021-02-26 17:11:10|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|63
1614359480000|2021-02-26 17:11:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|8
1614359490000|2021-02-26 17:11:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|26
1614359500000|2021-02-26 17:11:40|||||||||2
1614359510000|2021-02-26 17:11:50|18777|18773|18777|18773|18778.6|18774.6|18775.4|18771.4|10
1614359520000|2021-02-26 17:12:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|4
1614359530000|2021-02-26 17:12:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|2
1614359540000|2021-02-26 17:12:20|||||||||6
1614359550000|2021-02-26 17:12:30|18769.2|18765.2|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|14
1614359560000|2021-02-26 17:12:40|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|39
1614359570000|2021-02-26 17:12:50|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|9
1614359580000|2021-02-26 17:13:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|37
1614359590000|2021-02-26 17:13:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|10
1614359600000|2021-02-26 17:13:20|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|34
1614359610000|2021-02-26 17:13:30|18769.2|18765.2|18770.8|18766.8|18772.3|18768.3|18766.1|18762.1|47
1614359620000|2021-02-26 17:13:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|20
1614359630000|2021-02-26 17:13:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|3
1614359640000|2021-02-26 17:14:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|12
1614359650000|2021-02-26 17:14:10|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|10
1614359660000|2021-02-26 17:14:20|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|12
1614359670000|2021-02-26 17:14:30|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|21
1614359680000|2021-02-26 17:14:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|51
1614359690000|2021-02-26 17:14:50|||||||||42
1614359700000|2021-02-26 17:15:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|28
1614359710000|2021-02-26 17:15:10|||||||||32
1614359720000|2021-02-26 17:15:20|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|54
1614359730000|2021-02-26 17:15:30|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18780.1|18776.1|72
1614359740000|2021-02-26 17:15:40|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|53
1614359750000|2021-02-26 17:15:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|6
1614359760000|2021-02-26 17:16:00|18780.1|18776.1|18777|18773|18780.1|18776.1|18775.4|18771.4|6
1614359770000|2021-02-26 17:16:10|18775.4|18771.4|18777|18773|18778.6|18774.6|18775.4|18771.4|8
1614359780000|2021-02-26 17:16:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1614359800000|2021-02-26 17:16:40|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|13
1614359810000|2021-02-26 17:16:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|22
1614359820000|2021-02-26 17:17:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|14
1614359830000|2021-02-26 17:17:10|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|25
1614359840000|2021-02-26 17:17:20|||||||||6
1614359850000|2021-02-26 17:17:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|21
1614359860000|2021-02-26 17:17:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|20
1614359870000|2021-02-26 17:17:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|13
1614359880000|2021-02-26 17:18:00|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|29
1614359890000|2021-02-26 17:18:10|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|6
1614359900000|2021-02-26 17:18:20|||||||||2
1614359910000|2021-02-26 17:18:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|15
1614359920000|2021-02-26 17:18:40|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|9
1614359930000|2021-02-26 17:18:50|18775.4|18771.4|18772.3|18768.3|18778.6|18774.6|18772.3|18768.3|19
1614359940000|2021-02-26 17:19:00|18773.9|18769.9|18769.2|18765.2|18773.9|18769.9|18769.2|18765.2|14
1614359960000|2021-02-26 17:19:20|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|21
1614359970000|2021-02-26 17:19:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|32
1614359980000|2021-02-26 17:19:40|||||||||14
1614359990000|2021-02-26 17:19:50|||||||||16
1614360000000|2021-02-26 17:20:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|27
1614360010000|2021-02-26 17:20:10|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|12
1614360020000|2021-02-26 17:20:20|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|38
1614360030000|2021-02-26 17:20:30|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|10
1614360050000|2021-02-26 17:20:50|||||||||1
1614360060000|2021-02-26 17:21:00|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|31
1614360070000|2021-02-26 17:21:10|18764.5|18760.5|18767.6|18763.6|18769.2|18765.2|18762.9|18758.9|42
1614360080000|2021-02-26 17:21:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1614360090000|2021-02-26 17:21:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|50
1614360100000|2021-02-26 17:21:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|14
1614360110000|2021-02-26 17:21:50|18777|18773|18777|18773|18777|18773|18775.4|18771.4|23
1614360120000|2021-02-26 17:22:00|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|4
1614360130000|2021-02-26 17:22:10|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|2
1614360140000|2021-02-26 17:22:20|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|6
1614360150000|2021-02-26 17:22:30|||||||||19
1614360160000|2021-02-26 17:22:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|18
1614360170000|2021-02-26 17:22:50|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|40
1614360180000|2021-02-26 17:23:00|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|47
1614360190000|2021-02-26 17:23:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|5
1614360200000|2021-02-26 17:23:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|37
1614360210000|2021-02-26 17:23:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|27
1614360220000|2021-02-26 17:23:40|||||||||10
1614360230000|2021-02-26 17:23:50|||||||||20
1614360240000|2021-02-26 17:24:00|18781.7|18777.7|18775.4|18771.4|18781.7|18777.7|18775.4|18771.4|33
1614360250000|2021-02-26 17:24:10|18778.6|18774.6|18777|18773|18778.6|18774.6|18775.4|18771.4|9
1614360260000|2021-02-26 17:24:20|18775.4|18771.4|18772.3|18768.3|18777|18773|18772.3|18768.3|65
1614360270000|2021-02-26 17:24:30|18770.8|18766.8|18766.1|18762.1|18770.8|18766.8|18766.1|18762.1|25
1614360280000|2021-02-26 17:24:40|18767.6|18763.6|18759.8|18755.8|18767.6|18763.6|18759.8|18755.8|38
1614360290000|2021-02-26 17:24:50|18761.4|18757.4|18762.9|18758.9|18766.1|18762.1|18759.8|18755.8|89
1614360300000|2021-02-26 17:25:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|5
1614360310000|2021-02-26 17:25:10|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|10
1614360320000|2021-02-26 17:25:20|18761.4|18757.4|18762.9|18758.9|18766.1|18762.1|18759.8|18755.8|29
1614360330000|2021-02-26 17:25:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18762.9|18758.9|51
1614360340000|2021-02-26 17:25:40|18772.3|18768.3|18778.6|18774.6|18778.6|18774.6|18772.3|18768.3|20
1614360350000|2021-02-26 17:25:50|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|55
1614360360000|2021-02-26 17:26:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|6
1614360370000|2021-02-26 17:26:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|46
1614360380000|2021-02-26 17:26:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|7
1614360390000|2021-02-26 17:26:30|18786.4|18782.4|18783.3|18779.3|18787.9|18783.9|18783.3|18779.3|11
1614360400000|2021-02-26 17:26:40|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|2
1614360410000|2021-02-26 17:26:50|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|12
1614360420000|2021-02-26 17:27:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|49
1614360430000|2021-02-26 17:27:10|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|29
1614360440000|2021-02-26 17:27:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|4
1614360450000|2021-02-26 17:27:30|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|13
1614360460000|2021-02-26 17:27:40|18781.7|18777.7|18778.6|18774.6|18784.8|18780.8|18778.6|18774.6|37
1614360470000|2021-02-26 17:27:50|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|21
1614360480000|2021-02-26 17:28:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|34
1614360490000|2021-02-26 17:28:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|0
1614360500000|2021-02-26 17:28:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|1
1614360510000|2021-02-26 17:28:30|||||||||12
1614360520000|2021-02-26 17:28:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|3
1614360530000|2021-02-26 17:28:50|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|2
1614360540000|2021-02-26 17:29:00|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|11
1614360550000|2021-02-26 17:29:10|18775.4|18771.4|18781.7|18777.7|18781.7|18777.7|18775.4|18771.4|13
1614360560000|2021-02-26 17:29:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|19
1614360570000|2021-02-26 17:29:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|1
1614360580000|2021-02-26 17:29:40|||||||||12
1614360590000|2021-02-26 17:29:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|11
1614360600000|2021-02-26 17:30:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|15
1614360610000|2021-02-26 17:30:10|18784.8|18780.8|18787.9|18783.9|18791.1|18787.1|18781.7|18777.7|62
1614360620000|2021-02-26 17:30:20|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|76
1614360630000|2021-02-26 17:30:30|||||||||2
1614360640000|2021-02-26 17:30:40|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|48
1614360650000|2021-02-26 17:30:50|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18778.6|18774.6|48
1614360660000|2021-02-26 17:31:00|||||||||9
1614360670000|2021-02-26 17:31:10|||||||||30
1614360680000|2021-02-26 17:31:20|||||||||21
1614360690000|2021-02-26 17:31:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|24
1614360700000|2021-02-26 17:31:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|28
1614360710000|2021-02-26 17:31:50|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|20
1614360720000|2021-02-26 17:32:00|18773.9|18769.9|18764.5|18760.5|18775.4|18771.4|18762.9|18758.9|34
1614360730000|2021-02-26 17:32:10|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|21
1614360740000|2021-02-26 17:32:20|18764.5|18760.5|18761.4|18757.4|18764.5|18760.5|18761.4|18757.4|9
1614360750000|2021-02-26 17:32:30|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|6
1614360760000|2021-02-26 17:32:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|11
1614360770000|2021-02-26 17:32:50|18769.2|18765.2|18772.3|18768.3|18775.4|18771.4|18769.2|18765.2|39
1614360780000|2021-02-26 17:33:00|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|18
1614360790000|2021-02-26 17:33:10|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|4
1614360800000|2021-02-26 17:33:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|6
1614360810000|2021-02-26 17:33:30|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|9
1614360820000|2021-02-26 17:33:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|3
1614360840000|2021-02-26 17:34:00|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|8
1614360860000|2021-02-26 17:34:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|10
1614360870000|2021-02-26 17:34:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|24
1614360890000|2021-02-26 17:34:50|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18773.9|18769.9|15
1614360900000|2021-02-26 17:35:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|4
1614360910000|2021-02-26 17:35:10|||||||||8
1614360920000|2021-02-26 17:35:20|18777|18773|18781.7|18777.7|18781.7|18777.7|18777|18773|9
1614360930000|2021-02-26 17:35:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|11
1614360950000|2021-02-26 17:35:50|18780.1|18776.1|18792.6|18788.6|18792.6|18788.6|18780.1|18776.1|43
1614360960000|2021-02-26 17:36:00|18791.1|18787.1|18800.4|18796.4|18800.4|18796.4|18791.1|18787.1|37
1614360970000|2021-02-26 17:36:10|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|60
1614360980000|2021-02-26 17:36:20|||||||||1
1614360990000|2021-02-26 17:36:30|||||||||35
1614361000000|2021-02-26 17:36:40|18802|18798|18802|18798|18803.6|18799.6|18800.4|18796.4|57
1614361010000|2021-02-26 17:36:50|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|19
1614361020000|2021-02-26 17:37:00|18805.1|18801.1|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|35
1614361030000|2021-02-26 17:37:10|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|29
1614361040000|2021-02-26 17:37:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|29
1614361050000|2021-02-26 17:37:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|16
1614361060000|2021-02-26 17:37:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18798.9|18794.9|45
1614361070000|2021-02-26 17:37:50|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|50
1614361080000|2021-02-26 17:38:00|18803.6|18799.6|18800.4|18796.4|18805.1|18801.1|18800.4|18796.4|32
1614361090000|2021-02-26 17:38:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|12
1614361100000|2021-02-26 17:38:20|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|18
1614361110000|2021-02-26 17:38:30|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18805.1|18801.1|16
1614361130000|2021-02-26 17:38:50|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|20
1614361140000|2021-02-26 17:39:00|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|10
1614361150000|2021-02-26 17:39:10|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|15
1614361160000|2021-02-26 17:39:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|3
1614361170000|2021-02-26 17:39:30|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1614361180000|2021-02-26 17:39:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|54
1614361190000|2021-02-26 17:39:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|8
1614361200000|2021-02-26 17:40:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|19
1614361210000|2021-02-26 17:40:10|||||||||8
1614361220000|2021-02-26 17:40:20|||||||||2
1614361230000|2021-02-26 17:40:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|19
1614361240000|2021-02-26 17:40:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|15
1614361250000|2021-02-26 17:40:50|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|17
1614361260000|2021-02-26 17:41:00|18802|18798|18805.1|18801.1|18805.1|18801.1|18802|18798|25
1614361270000|2021-02-26 17:41:10|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|14
1614361280000|2021-02-26 17:41:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|10
1614361290000|2021-02-26 17:41:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|4
1614361300000|2021-02-26 17:41:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|0
1614361310000|2021-02-26 17:41:50|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|24
1614361320000|2021-02-26 17:42:00|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|28
1614361340000|2021-02-26 17:42:20|||||||||14
1614361350000|2021-02-26 17:42:30|18808.3|18804.3|18803.6|18799.6|18808.3|18804.3|18803.6|18799.6|31
1614361360000|2021-02-26 17:42:40|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|11
1614361370000|2021-02-26 17:42:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1614361380000|2021-02-26 17:43:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|32
1614361390000|2021-02-26 17:43:10|18797.3|18793.3|18803.6|18799.6|18803.6|18799.6|18797.3|18793.3|20
1614361410000|2021-02-26 17:43:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1614361420000|2021-02-26 17:43:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|11
1614361430000|2021-02-26 17:43:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|31
1614361440000|2021-02-26 17:44:00|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|32
1614361450000|2021-02-26 17:44:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|9
1614361460000|2021-02-26 17:44:20|||||||||2
1614361470000|2021-02-26 17:44:30|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|26
1614361480000|2021-02-26 17:44:40|18803.6|18799.6|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|45
1614361490000|2021-02-26 17:44:50|||||||||10
1614361500000|2021-02-26 17:45:00|18812.9|18808.9|18819.2|18815.2|18819.2|18815.2|18809.8|18805.8|64
1614361510000|2021-02-26 17:45:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|24
1614361520000|2021-02-26 17:45:20|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|25
1614361530000|2021-02-26 17:45:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|14
1614361540000|2021-02-26 17:45:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|3
1614361550000|2021-02-26 17:45:50|18825.4|18821.4|18828.6|18824.6|18831.7|18827.7|18825.4|18821.4|104
1614361560000|2021-02-26 17:46:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|49
1614361570000|2021-02-26 17:46:10|18827|18823|18827|18823|18828.6|18824.6|18825.4|18821.4|23
1614361580000|2021-02-26 17:46:20|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|5
1614361590000|2021-02-26 17:46:30|18827|18823|18827|18823|18827|18823|18827|18823|5
1614361600000|2021-02-26 17:46:40|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|12
1614361610000|2021-02-26 17:46:50|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|35
1614361620000|2021-02-26 17:47:00|||||||||4
1614361630000|2021-02-26 17:47:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|31
1614361640000|2021-02-26 17:47:20|18839.5|18835.5|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|69
1614361650000|2021-02-26 17:47:30|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|19
1614361660000|2021-02-26 17:47:40|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|28
1614361670000|2021-02-26 17:47:50|18842.6|18838.6|18839.5|18835.5|18842.6|18838.6|18837.9|18833.9|27
1614361680000|2021-02-26 17:48:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|24
1614361690000|2021-02-26 17:48:10|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|14
1614361700000|2021-02-26 17:48:20|||||||||1
1614361710000|2021-02-26 17:48:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|59
1614361720000|2021-02-26 17:48:40|18841.1|18837.1|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|51
1614361730000|2021-02-26 17:48:50|||||||||13
1614361740000|2021-02-26 17:49:00|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|16
1614361750000|2021-02-26 17:49:10|18837.9|18833.9|18847.3|18843.3|18847.3|18843.3|18837.9|18833.9|16
1614361760000|2021-02-26 17:49:20|18850.4|18846.4|18850.4|18846.4|18855.1|18851.1|18848.9|18844.9|20
1614361770000|2021-02-26 17:49:30|18852|18848|18853.6|18849.6|18855.1|18851.1|18850.4|18846.4|42
1614361780000|2021-02-26 17:49:40|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|44
1614361790000|2021-02-26 17:49:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|12
1614361800000|2021-02-26 17:50:00|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|22
1614361810000|2021-02-26 17:50:10|18856.7|18852.7|18850.4|18846.4|18859.8|18855.8|18850.4|18846.4|39
1614361820000|2021-02-26 17:50:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|20
1614361830000|2021-02-26 17:50:30|18848.9|18844.9|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|30
1614361840000|2021-02-26 17:50:40|18853.6|18849.6|18856.7|18852.7|18859.8|18855.8|18852|18848|32
1614361850000|2021-02-26 17:50:50|18859.8|18855.8|18862.9|18858.9|18866.1|18862.1|18859.8|18855.8|36
1614361860000|2021-02-26 17:51:00|18861.4|18857.4|18862.9|18858.9|18866.1|18862.1|18859.8|18855.8|46
1614361870000|2021-02-26 17:51:10|18861.4|18857.4|18867.6|18863.6|18867.6|18863.6|18861.4|18857.4|45
1614361880000|2021-02-26 17:51:20|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|42
1614361890000|2021-02-26 17:51:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|12
1614361900000|2021-02-26 17:51:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|39
1614361910000|2021-02-26 17:51:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|13
1614361920000|2021-02-26 17:52:00|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18859.8|18855.8|43
1614361930000|2021-02-26 17:52:10|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|21
1614361940000|2021-02-26 17:52:20|18870.8|18866.8|18872.3|18868.3|18878.6|18874.6|18870.8|18866.8|26
1614361950000|2021-02-26 17:52:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|1
1614361960000|2021-02-26 17:52:40|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|23
1614361970000|2021-02-26 17:52:50|18872.3|18868.3|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|11
1614361980000|2021-02-26 17:53:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|11
1614361990000|2021-02-26 17:53:10|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|40
1614362000000|2021-02-26 17:53:20|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|34
1614362010000|2021-02-26 17:53:30|||||||||23
1614362020000|2021-02-26 17:53:40|18866.1|18862.1|18873.9|18869.9|18875.4|18871.4|18866.1|18862.1|41
1614362030000|2021-02-26 17:53:50|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|76
1614362040000|2021-02-26 17:54:00|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|25
1614362050000|2021-02-26 17:54:10|18873.9|18869.9|18878.6|18874.6|18878.6|18874.6|18873.9|18869.9|27
1614362060000|2021-02-26 17:54:20|18875.4|18871.4|18878.6|18874.6|18881.7|18877.7|18875.4|18871.4|57
1614362070000|2021-02-26 17:54:30|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|62
1614362080000|2021-02-26 17:54:40|18883.3|18879.3|18884.8|18880.8|18886.4|18882.4|18881.7|18877.7|32
1614362090000|2021-02-26 17:54:50|18878.6|18874.6|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|53
1614362100000|2021-02-26 17:55:00|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|48
1614362110000|2021-02-26 17:55:10|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18878.6|18874.6|34
1614362120000|2021-02-26 17:55:20|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18875.4|18871.4|54
1614362130000|2021-02-26 17:55:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|27
1614362140000|2021-02-26 17:55:40|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|16
1614362150000|2021-02-26 17:55:50|18883.3|18879.3|18878.6|18874.6|18883.3|18879.3|18878.6|18874.6|18
1614362160000|2021-02-26 17:56:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|39
1614362170000|2021-02-26 17:56:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|50
1614362180000|2021-02-26 17:56:20|18875.4|18871.4|18875.4|18871.4|18877|18873|18875.4|18871.4|30
1614362190000|2021-02-26 17:56:30|18877|18873|18875.4|18871.4|18878.6|18874.6|18872.3|18868.3|94
1614362200000|2021-02-26 17:56:40|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|39
1614362210000|2021-02-26 17:56:50|18877|18873|18875.4|18871.4|18878.6|18874.6|18872.3|18868.3|31
1614362220000|2021-02-26 17:57:00|18873.9|18869.9|18878.6|18874.6|18878.6|18874.6|18872.3|18868.3|96
1614362230000|2021-02-26 17:57:10|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|28
1614362240000|2021-02-26 17:57:20|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|29
1614362250000|2021-02-26 17:57:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|12
1614362260000|2021-02-26 17:57:40|||||||||9
1614362270000|2021-02-26 17:57:50|||||||||9
1614362280000|2021-02-26 17:58:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|17
1614362290000|2021-02-26 17:58:10|18880.1|18876.1|18881.7|18877.7|18884.8|18880.8|18880.1|18876.1|85
1614362300000|2021-02-26 17:58:20|18878.6|18874.6|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|28
1614362310000|2021-02-26 17:58:30|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|34
1614362320000|2021-02-26 17:58:40|18889.5|18885.5|18892.6|18888.6|18892.6|18888.6|18884.8|18880.8|60
1614362330000|2021-02-26 17:58:50|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18887.9|18883.9|9
1614362340000|2021-02-26 17:59:00|18887.9|18883.9|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|56
1614362350000|2021-02-26 17:59:10|18878.6|18874.6|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|21
1614362360000|2021-02-26 17:59:20|18875.4|18871.4|18880.1|18876.1|18880.1|18876.1|18869.2|18865.2|40
1614362370000|2021-02-26 17:59:30|18881.7|18877.7|18873.9|18869.9|18881.7|18877.7|18872.3|18868.3|25
1614362380000|2021-02-26 17:59:40|18872.3|18868.3|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|50
1614362390000|2021-02-26 17:59:50|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|41
1614362400000|2021-02-26 18:00:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|42
1614362410000|2021-02-26 18:00:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|23
1614362420000|2021-02-26 18:00:20|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18869.2|18865.2|57
1614362430000|2021-02-26 18:00:30|18875.4|18871.4|18881.7|18877.7|18884.8|18880.8|18875.4|18871.4|25
1614362440000|2021-02-26 18:00:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|19
1614362450000|2021-02-26 18:00:50|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|45
1614362460000|2021-02-26 18:01:00|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|35
1614362470000|2021-02-26 18:01:10|18884.8|18880.8|18886.4|18882.4|18886.4|18882.4|18881.7|18877.7|43
1614362480000|2021-02-26 18:01:20|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|24
1614362490000|2021-02-26 18:01:30|18886.4|18882.4|18881.7|18877.7|18886.4|18882.4|18881.7|18877.7|17
1614362500000|2021-02-26 18:01:40|||||||||8
1614362510000|2021-02-26 18:01:50|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|15
1614362520000|2021-02-26 18:02:00|18884.8|18880.8|18881.7|18877.7|18886.4|18882.4|18881.7|18877.7|11
1614362530000|2021-02-26 18:02:10|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|32
1614362540000|2021-02-26 18:02:20|||||||||36
1614362550000|2021-02-26 18:02:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|25
1614362560000|2021-02-26 18:02:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|15
1614362570000|2021-02-26 18:02:50|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18884.8|18880.8|165
1614362580000|2021-02-26 18:03:00|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|65
1614362590000|2021-02-26 18:03:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|54
1614362600000|2021-02-26 18:03:20|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|36
1614362610000|2021-02-26 18:03:30|||||||||3
1614362620000|2021-02-26 18:03:40|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|65
1614362630000|2021-02-26 18:03:50|18897.3|18893.3|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|39
1614362640000|2021-02-26 18:04:00|18892.6|18888.6|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|16
1614362650000|2021-02-26 18:04:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|23
1614362660000|2021-02-26 18:04:20|18887.9|18883.9|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|37
1614362670000|2021-02-26 18:04:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|7
1614362680000|2021-02-26 18:04:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|41
1614362690000|2021-02-26 18:04:50|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|7
1614362700000|2021-02-26 18:05:00|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|20
1614362710000|2021-02-26 18:05:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|9
1614362720000|2021-02-26 18:05:20|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|11
1614362730000|2021-02-26 18:05:30|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|26
1614362740000|2021-02-26 18:05:40|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|27
1614362750000|2021-02-26 18:05:50|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|23
1614362760000|2021-02-26 18:06:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|44
1614362770000|2021-02-26 18:06:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|11
1614362780000|2021-02-26 18:06:20|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|22
1614362790000|2021-02-26 18:06:30|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18892.6|18888.6|11
1614362800000|2021-02-26 18:06:40|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|17
1614362810000|2021-02-26 18:06:50|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|32
1614362820000|2021-02-26 18:07:00|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|8
1614362830000|2021-02-26 18:07:10|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|23
1614362840000|2021-02-26 18:07:20|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18895.8|18891.8|20
1614362850000|2021-02-26 18:07:30|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|9
1614362860000|2021-02-26 18:07:40|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|7
1614362870000|2021-02-26 18:07:50|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|4
1614362880000|2021-02-26 18:08:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|4
1614362890000|2021-02-26 18:08:10|18898.9|18894.9|18903.6|18899.6|18903.6|18899.6|18898.9|18894.9|36
1614362900000|2021-02-26 18:08:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|28
1614362910000|2021-02-26 18:08:30|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|34
1614362920000|2021-02-26 18:08:40|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|6
1614362930000|2021-02-26 18:08:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|38
1614362940000|2021-02-26 18:09:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|13
1614362950000|2021-02-26 18:09:10|18897.3|18893.3|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|10
1614362960000|2021-02-26 18:09:20|18897.3|18893.3|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|21
1614362970000|2021-02-26 18:09:30|18900.4|18896.4|18902|18898|18903.6|18899.6|18900.4|18896.4|16
1614362980000|2021-02-26 18:09:40|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|14
1614362990000|2021-02-26 18:09:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|4
1614363000000|2021-02-26 18:10:00|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|8
1614363010000|2021-02-26 18:10:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|21
1614363020000|2021-02-26 18:10:20|18897.3|18893.3|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|14
1614363030000|2021-02-26 18:10:30|18905.1|18901.1|18906.7|18902.7|18908.3|18904.3|18905.1|18901.1|31
1614363040000|2021-02-26 18:10:40|||||||||1
1614363050000|2021-02-26 18:10:50|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|6
1614363060000|2021-02-26 18:11:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|1
1614363070000|2021-02-26 18:11:10|18903.6|18899.6|18902|18898|18903.6|18899.6|18900.4|18896.4|28
1614363080000|2021-02-26 18:11:20|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|5
1614363090000|2021-02-26 18:11:30|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|15
1614363100000|2021-02-26 18:11:40|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|9
1614363110000|2021-02-26 18:11:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|29
1614363120000|2021-02-26 18:12:00|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|45
1614363130000|2021-02-26 18:12:10|18909.8|18905.8|18912.9|18908.9|18914.5|18910.5|18908.3|18904.3|48
1614363140000|2021-02-26 18:12:20|18909.8|18905.8|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|51
1614363150000|2021-02-26 18:12:30|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|28
1614363160000|2021-02-26 18:12:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|14
1614363170000|2021-02-26 18:12:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|9
1614363180000|2021-02-26 18:13:00|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|36
1614363190000|2021-02-26 18:13:10|18908.3|18904.3|18903.6|18899.6|18908.3|18904.3|18903.6|18899.6|8
1614363200000|2021-02-26 18:13:20|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|17
1614363210000|2021-02-26 18:13:30|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|22
1614363220000|2021-02-26 18:13:40|18902|18898|18900.4|18896.4|18902|18898|18897.3|18893.3|15
1614363230000|2021-02-26 18:13:50|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|7
1614363240000|2021-02-26 18:14:00|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|18
1614363250000|2021-02-26 18:14:10|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|12
1614363260000|2021-02-26 18:14:20|18897.3|18893.3|18894.2|18890.2|18898.9|18894.9|18894.2|18890.2|83
1614363270000|2021-02-26 18:14:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|45
1614363280000|2021-02-26 18:14:40|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|27
1614363290000|2021-02-26 18:14:50|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|16
1614363300000|2021-02-26 18:15:00|18887.9|18883.9|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|63
1614363310000|2021-02-26 18:15:10|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|8
1614363320000|2021-02-26 18:15:20|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|8
1614363330000|2021-02-26 18:15:30|||||||||22
1614363340000|2021-02-26 18:15:40|||||||||3
1614363350000|2021-02-26 18:15:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|62
1614363360000|2021-02-26 18:16:00|||||||||65
1614363370000|2021-02-26 18:16:10|18895.8|18891.8|18891.1|18887.1|18897.3|18893.3|18887.9|18883.9|138
1614363380000|2021-02-26 18:16:20|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|7
1614363390000|2021-02-26 18:16:30|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|25
1614363420000|2021-02-26 18:17:00|||||||||4
1614363430000|2021-02-26 18:17:10|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|34
1614363440000|2021-02-26 18:17:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|9
1614363450000|2021-02-26 18:17:30|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|11
1614363460000|2021-02-26 18:17:40|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|11
1614363470000|2021-02-26 18:17:50|||||||||1
1614363480000|2021-02-26 18:18:00|||||||||1
1614363490000|2021-02-26 18:18:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|17
1614363510000|2021-02-26 18:18:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|19
1614363520000|2021-02-26 18:18:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|39
1614363530000|2021-02-26 18:18:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|10
1614363540000|2021-02-26 18:19:00|18887.9|18883.9|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|43
1614363550000|2021-02-26 18:19:10|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|3
1614363560000|2021-02-26 18:19:20|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|4
1614363570000|2021-02-26 18:19:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|28
1614363580000|2021-02-26 18:19:40|||||||||35
1614363590000|2021-02-26 18:19:50|||||||||10
1614363600000|2021-02-26 18:20:00|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|35
1614363610000|2021-02-26 18:20:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|29
1614363620000|2021-02-26 18:20:20|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|12
1614363630000|2021-02-26 18:20:30|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|29
1614363640000|2021-02-26 18:20:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|7
1614363650000|2021-02-26 18:20:50|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18878.6|18874.6|86
1614363660000|2021-02-26 18:21:00|18880.1|18876.1|18887.9|18883.9|18887.9|18883.9|18878.6|18874.6|47
1614363670000|2021-02-26 18:21:10|18886.4|18882.4|18891.1|18887.1|18891.1|18887.1|18886.4|18882.4|7
1614363680000|2021-02-26 18:21:20|18892.6|18888.6|18895.8|18891.8|18895.8|18891.8|18892.6|18888.6|19
1614363690000|2021-02-26 18:21:30|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|10
1614363700000|2021-02-26 18:21:40|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18891.1|18887.1|14
1614363710000|2021-02-26 18:21:50|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|9
1614363720000|2021-02-26 18:22:00|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|7
1614363730000|2021-02-26 18:22:10|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|13
1614363740000|2021-02-26 18:22:20|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|9
1614363750000|2021-02-26 18:22:30|||||||||16
1614363760000|2021-02-26 18:22:40|||||||||16
1614363780000|2021-02-26 18:23:00|||||||||1
1614363790000|2021-02-26 18:23:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|5
1614363800000|2021-02-26 18:23:20|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|14
1614363810000|2021-02-26 18:23:30|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|17
1614363830000|2021-02-26 18:23:50|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|15
1614363840000|2021-02-26 18:24:00|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|27
1614363860000|2021-02-26 18:24:20|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|12
1614363870000|2021-02-26 18:24:30|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|13
1614363880000|2021-02-26 18:24:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|4
1614363900000|2021-02-26 18:25:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|24
1614363920000|2021-02-26 18:25:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|3
1614363940000|2021-02-26 18:25:40|||||||||1
1614363950000|2021-02-26 18:25:50|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18891.1|18887.1|59
1614363960000|2021-02-26 18:26:00|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|79
1614363970000|2021-02-26 18:26:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|60
1614363980000|2021-02-26 18:26:20|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|4
1614363990000|2021-02-26 18:26:30|||||||||8
1614364000000|2021-02-26 18:26:40|||||||||30
1614364010000|2021-02-26 18:26:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|5
1614364020000|2021-02-26 18:27:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|10
1614364030000|2021-02-26 18:27:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|26
1614364050000|2021-02-26 18:27:30|||||||||13
1614364060000|2021-02-26 18:27:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|24
1614364070000|2021-02-26 18:27:50|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|17
1614364080000|2021-02-26 18:28:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|4
1614364090000|2021-02-26 18:28:10|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|18
1614364100000|2021-02-26 18:28:20|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|26
1614364110000|2021-02-26 18:28:30|||||||||1
1614364120000|2021-02-26 18:28:40|18897.3|18893.3|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|44
1614364130000|2021-02-26 18:28:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|9
1614364140000|2021-02-26 18:29:00|18897.3|18893.3|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|41
1614364150000|2021-02-26 18:29:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|35
1614364160000|2021-02-26 18:29:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|138
1614364170000|2021-02-26 18:29:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|20
1614364180000|2021-02-26 18:29:40|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|53
1614364190000|2021-02-26 18:29:50|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|27
1614364200000|2021-02-26 18:30:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|43
1614364210000|2021-02-26 18:30:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|76
1614364220000|2021-02-26 18:30:20|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|40
1614364230000|2021-02-26 18:30:30|18895.8|18891.8|18897.3|18893.3|18900.4|18896.4|18895.8|18891.8|54
1614364240000|2021-02-26 18:30:40|18898.9|18894.9|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|26
1614364250000|2021-02-26 18:30:50|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|25
1614364260000|2021-02-26 18:31:00|18902|18898|18900.4|18896.4|18902|18898|18898.9|18894.9|13
1614364270000|2021-02-26 18:31:10|||||||||41
1614364280000|2021-02-26 18:31:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|27
1614364300000|2021-02-26 18:31:40|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|109
1614364310000|2021-02-26 18:31:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|12
1614364320000|2021-02-26 18:32:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|20
1614364330000|2021-02-26 18:32:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|16
1614364350000|2021-02-26 18:32:30|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|22
1614364360000|2021-02-26 18:32:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|14
1614364370000|2021-02-26 18:32:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|4
1614364380000|2021-02-26 18:33:00|18886.4|18882.4|18892.6|18888.6|18894.2|18890.2|18884.8|18880.8|37
1614364390000|2021-02-26 18:33:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|14
1614364400000|2021-02-26 18:33:20|18887.9|18883.9|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|17
1614364410000|2021-02-26 18:33:30|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|6
1614364420000|2021-02-26 18:33:40|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|14
1614364430000|2021-02-26 18:33:50|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|20
1614364440000|2021-02-26 18:34:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|10
1614364450000|2021-02-26 18:34:10|||||||||7
1614364460000|2021-02-26 18:34:20|||||||||4
1614364470000|2021-02-26 18:34:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|10
1614364480000|2021-02-26 18:34:40|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|33
1614364490000|2021-02-26 18:34:50|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|26
1614364500000|2021-02-26 18:35:00|||||||||7
1614364510000|2021-02-26 18:35:10|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|12
1614364520000|2021-02-26 18:35:20|||||||||2
1614364530000|2021-02-26 18:35:30|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|31
1614364540000|2021-02-26 18:35:40|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|13
1614364550000|2021-02-26 18:35:50|||||||||1
1614364560000|2021-02-26 18:36:00|||||||||18
1614364570000|2021-02-26 18:36:10|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|27
1614364580000|2021-02-26 18:36:20|18902|18898|18902|18898|18902|18898|18902|18898|22
1614364590000|2021-02-26 18:36:30|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|3
1614364600000|2021-02-26 18:36:40|||||||||22
1614364610000|2021-02-26 18:36:50|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|8
1614364620000|2021-02-26 18:37:00|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|58
1614364630000|2021-02-26 18:37:10|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|29
1614364640000|2021-02-26 18:37:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|9
1614364650000|2021-02-26 18:37:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|5
1614364660000|2021-02-26 18:37:40|||||||||24
1614364670000|2021-02-26 18:37:50|||||||||4
1614364690000|2021-02-26 18:38:10|||||||||4
1614364700000|2021-02-26 18:38:20|||||||||4
1614364710000|2021-02-26 18:38:30|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|19
1614364720000|2021-02-26 18:38:40|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|9
1614364730000|2021-02-26 18:38:50|||||||||4
1614364740000|2021-02-26 18:39:00|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|19
1614364750000|2021-02-26 18:39:10|||||||||23
1614364780000|2021-02-26 18:39:40|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|46
1614364790000|2021-02-26 18:39:50|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|19
1614364800000|2021-02-26 18:40:00|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18898.9|18894.9|12
1614364810000|2021-02-26 18:40:10|||||||||11
1614364820000|2021-02-26 18:40:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|29
1614364830000|2021-02-26 18:40:30|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|37
1614364840000|2021-02-26 18:40:40|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|19
1614364850000|2021-02-26 18:40:50|||||||||30
1614364860000|2021-02-26 18:41:00|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|35
1614364870000|2021-02-26 18:41:10|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|15
1614364880000|2021-02-26 18:41:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|6
1614364890000|2021-02-26 18:41:30|||||||||19
1614364900000|2021-02-26 18:41:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|21
1614364910000|2021-02-26 18:41:50|||||||||41
1614364920000|2021-02-26 18:42:00|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|28
1614364930000|2021-02-26 18:42:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|22
1614364940000|2021-02-26 18:42:20|||||||||16
1614364950000|2021-02-26 18:42:30|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|23
1614364960000|2021-02-26 18:42:40|||||||||3
1614364970000|2021-02-26 18:42:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|53
1614364980000|2021-02-26 18:43:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|7
1614364990000|2021-02-26 18:43:10|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|11
1614365000000|2021-02-26 18:43:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|28
1614365020000|2021-02-26 18:43:40|||||||||46
1614365040000|2021-02-26 18:44:00|||||||||5
1614365050000|2021-02-26 18:44:10|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|17
1614365060000|2021-02-26 18:44:20|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|59
1614365070000|2021-02-26 18:44:30|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|10
1614365080000|2021-02-26 18:44:40|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|57
1614365110000|2021-02-26 18:45:10|||||||||3
1614365120000|2021-02-26 18:45:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|54
1614365130000|2021-02-26 18:45:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|53
1614365140000|2021-02-26 18:45:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|4
1614365150000|2021-02-26 18:45:50|||||||||8
1614365160000|2021-02-26 18:46:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|7
1614365170000|2021-02-26 18:46:10|||||||||32
1614365180000|2021-02-26 18:46:20|||||||||60
1614365190000|2021-02-26 18:46:30|||||||||14
1614365200000|2021-02-26 18:46:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|15
1614365210000|2021-02-26 18:46:50|||||||||12
1614365220000|2021-02-26 18:47:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|41
1614365230000|2021-02-26 18:47:10|||||||||54
1614365240000|2021-02-26 18:47:20|||||||||17
1614365250000|2021-02-26 18:47:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|34
1614365260000|2021-02-26 18:47:40|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|19
1614365270000|2021-02-26 18:47:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|54
1614365280000|2021-02-26 18:48:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|8
1614365290000|2021-02-26 18:48:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|34
1614365300000|2021-02-26 18:48:20|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|19
1614365310000|2021-02-26 18:48:30|||||||||35
1614365320000|2021-02-26 18:48:40|||||||||3
1614365330000|2021-02-26 18:48:50|18914.5|18910.5|18903.6|18899.6|18914.5|18910.5|18903.6|18899.6|34
1614365340000|2021-02-26 18:49:00|||||||||6
1614365360000|2021-02-26 18:49:20|18905.1|18901.1|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|18
1614365370000|2021-02-26 18:49:30|18903.6|18899.6|18900.4|18896.4|18905.1|18901.1|18900.4|18896.4|42
1614365380000|2021-02-26 18:49:40|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|46
1614365390000|2021-02-26 18:49:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|15
1614365400000|2021-02-26 18:50:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|24
1614365410000|2021-02-26 18:50:10|18898.9|18894.9|18891.1|18887.1|18898.9|18894.9|18891.1|18887.1|27
1614365420000|2021-02-26 18:50:20|18889.5|18885.5|18886.4|18882.4|18889.5|18885.5|18886.4|18882.4|34
1614365430000|2021-02-26 18:50:30|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|11
1614365440000|2021-02-26 18:50:40|18878.6|18874.6|18881.7|18877.7|18884.8|18880.8|18878.6|18874.6|20
1614365450000|2021-02-26 18:50:50|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|30
1614365460000|2021-02-26 18:51:00|||||||||28
1614365470000|2021-02-26 18:51:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|44
1614365480000|2021-02-26 18:51:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|28
1614365490000|2021-02-26 18:51:30|||||||||6
1614365500000|2021-02-26 18:51:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|22
1614365520000|2021-02-26 18:52:00|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18881.7|18877.7|38
1614365530000|2021-02-26 18:52:10|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|54
1614365540000|2021-02-26 18:52:20|18884.8|18880.8|18891.1|18887.1|18894.2|18890.2|18884.8|18880.8|39
1614365550000|2021-02-26 18:52:30|18897.3|18893.3|18894.2|18890.2|18898.9|18894.9|18894.2|18890.2|45
1614365560000|2021-02-26 18:52:40|18897.3|18893.3|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|37
1614365570000|2021-02-26 18:52:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18895.8|18891.8|34
1614365580000|2021-02-26 18:53:00|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|42
1614365590000|2021-02-26 18:53:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|12
1614365600000|2021-02-26 18:53:20|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|29
1614365610000|2021-02-26 18:53:30|||||||||28
1614365620000|2021-02-26 18:53:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|20
1614365630000|2021-02-26 18:53:50|18900.4|18896.4|18902|18898|18903.6|18899.6|18900.4|18896.4|36
1614365640000|2021-02-26 18:54:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|15
1614365650000|2021-02-26 18:54:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|20
1614365660000|2021-02-26 18:54:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|13
1614365670000|2021-02-26 18:54:30|||||||||40
1614365680000|2021-02-26 18:54:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|12
1614365690000|2021-02-26 18:54:50|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|10
1614365700000|2021-02-26 18:55:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|11
1614365710000|2021-02-26 18:55:10|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|30
1614365720000|2021-02-26 18:55:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|15
1614365730000|2021-02-26 18:55:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|24
1614365740000|2021-02-26 18:55:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|22
1614365750000|2021-02-26 18:55:50|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|28
1614365760000|2021-02-26 18:56:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|36
1614365770000|2021-02-26 18:56:10|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18906.7|18902.7|32
1614365780000|2021-02-26 18:56:20|18908.3|18904.3|18900.4|18896.4|18909.8|18905.8|18900.4|18896.4|25
1614365790000|2021-02-26 18:56:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|19
1614365800000|2021-02-26 18:56:40|18894.2|18890.2|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|22
1614365810000|2021-02-26 18:56:50|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|8
1614365820000|2021-02-26 18:57:00|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|62
1614365830000|2021-02-26 18:57:10|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|34
1614365840000|2021-02-26 18:57:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|64
1614365850000|2021-02-26 18:57:30|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|7
1614365860000|2021-02-26 18:57:40|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|46
1614365870000|2021-02-26 18:57:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|23
1614365880000|2021-02-26 18:58:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|16
1614365890000|2021-02-26 18:58:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|22
1614365900000|2021-02-26 18:58:20|18887.9|18883.9|18891.1|18887.1|18894.2|18890.2|18887.9|18883.9|32
1614365910000|2021-02-26 18:58:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|19
1614365920000|2021-02-26 18:58:40|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|23
1614365930000|2021-02-26 18:58:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|33
1614365940000|2021-02-26 18:59:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|64
1614365950000|2021-02-26 18:59:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|41
1614365960000|2021-02-26 18:59:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|15
1614365970000|2021-02-26 18:59:30|||||||||32
1614365980000|2021-02-26 18:59:40|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18895.8|18891.8|51
1614365990000|2021-02-26 18:59:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|13
1614366000000|2021-02-26 19:00:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|27
1614366010000|2021-02-26 19:00:10|||||||||21
1614366020000|2021-02-26 19:00:20|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|17
1614366030000|2021-02-26 19:00:30|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18897.3|18893.3|47
1614366040000|2021-02-26 19:00:40|18898.9|18894.9|18891.1|18887.1|18898.9|18894.9|18891.1|18887.1|26
1614366050000|2021-02-26 19:00:50|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|24
1614366060000|2021-02-26 19:01:00|18886.4|18882.4|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|30
1614366070000|2021-02-26 19:01:10|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18878.6|18874.6|40
1614366080000|2021-02-26 19:01:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|13
1614366090000|2021-02-26 19:01:30|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|9
1614366100000|2021-02-26 19:01:40|18884.8|18880.8|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|9
1614366110000|2021-02-26 19:01:50|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|11
1614366120000|2021-02-26 19:02:00|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|59
1614366130000|2021-02-26 19:02:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|28
1614366140000|2021-02-26 19:02:20|||||||||5
1614366150000|2021-02-26 19:02:30|||||||||17
1614366160000|2021-02-26 19:02:40|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18895.8|18891.8|41
1614366170000|2021-02-26 19:02:50|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|45
1614366180000|2021-02-26 19:03:00|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|14
1614366190000|2021-02-26 19:03:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|11
1614366200000|2021-02-26 19:03:20|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18900.4|18896.4|42
1614366210000|2021-02-26 19:03:30|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|17
1614366220000|2021-02-26 19:03:40|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|96
1614366230000|2021-02-26 19:03:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|47
1614366240000|2021-02-26 19:04:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|46
1614366250000|2021-02-26 19:04:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|30
1614366260000|2021-02-26 19:04:20|18898.9|18894.9|18903.6|18899.6|18903.6|18899.6|18898.9|18894.9|43
1614366270000|2021-02-26 19:04:30|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|32
1614366280000|2021-02-26 19:04:40|||||||||5
1614366300000|2021-02-26 19:05:00|18898.9|18894.9|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|34
1614366310000|2021-02-26 19:05:10|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|28
1614366330000|2021-02-26 19:05:30|18906.7|18902.7|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|95
1614366340000|2021-02-26 19:05:40|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|62
1614366350000|2021-02-26 19:05:50|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|18
1614366360000|2021-02-26 19:06:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|18
1614366380000|2021-02-26 19:06:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|45
1614366390000|2021-02-26 19:06:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|4
1614366410000|2021-02-26 19:06:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|9
1614366420000|2021-02-26 19:07:00|||||||||5
1614366430000|2021-02-26 19:07:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|28
1614366440000|2021-02-26 19:07:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|38
1614366450000|2021-02-26 19:07:30|18898.9|18894.9|18903.6|18899.6|18903.6|18899.6|18898.9|18894.9|23
1614366460000|2021-02-26 19:07:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18
1614366470000|2021-02-26 19:07:50|18909.8|18905.8|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|41
1614366480000|2021-02-26 19:08:00|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|52
1614366490000|2021-02-26 19:08:10|18908.3|18904.3|18903.6|18899.6|18909.8|18905.8|18903.6|18899.6|18
1614366500000|2021-02-26 19:08:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|18
1614366510000|2021-02-26 19:08:30|||||||||6
1614366520000|2021-02-26 19:08:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|1
1614366530000|2021-02-26 19:08:50|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|4
1614366540000|2021-02-26 19:09:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|9
1614366550000|2021-02-26 19:09:10|||||||||1
1614366560000|2021-02-26 19:09:20|18903.6|18899.6|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|47
1614366570000|2021-02-26 19:09:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|27
1614366580000|2021-02-26 19:09:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|23
1614366590000|2021-02-26 19:09:50|18908.3|18904.3|18911.4|18907.4|18911.4|18907.4|18903.6|18899.6|56
1614366600000|2021-02-26 19:10:00|18912.9|18908.9|18919.2|18915.2|18919.2|18915.2|18911.4|18907.4|36
1614366610000|2021-02-26 19:10:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|134
1614366620000|2021-02-26 19:10:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|37
1614366630000|2021-02-26 19:10:30|||||||||32
1614366640000|2021-02-26 19:10:40|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|175
1614366650000|2021-02-26 19:10:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|23
1614366660000|2021-02-26 19:11:00|18930.1|18926.1|18941.1|18937.1|18941.1|18937.1|18928.6|18924.6|71
1614366670000|2021-02-26 19:11:10|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|85
1614366680000|2021-02-26 19:11:20|18941.1|18937.1|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|39
1614366690000|2021-02-26 19:11:30|18941.1|18937.1|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|53
1614366700000|2021-02-26 19:11:40|18941.1|18937.1|18937.9|18933.9|18945.8|18941.8|18937.9|18933.9|35
1614366710000|2021-02-26 19:11:50|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|48
1614366720000|2021-02-26 19:12:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|31
1614366730000|2021-02-26 19:12:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|45
1614366740000|2021-02-26 19:12:20|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|16
1614366750000|2021-02-26 19:12:30|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|31
1614366760000|2021-02-26 19:12:40|18941.1|18937.1|18936.4|18932.4|18941.1|18937.1|18936.4|18932.4|32
1614366770000|2021-02-26 19:12:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|53
1614366780000|2021-02-26 19:13:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|29
1614366790000|2021-02-26 19:13:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|15
1614366800000|2021-02-26 19:13:20|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|23
1614366810000|2021-02-26 19:13:30|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|34
1614366820000|2021-02-26 19:13:40|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|22
1614366830000|2021-02-26 19:13:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1614366840000|2021-02-26 19:14:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|33
1614366850000|2021-02-26 19:14:10|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|10
1614366860000|2021-02-26 19:14:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|13
1614366870000|2021-02-26 19:14:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|20
1614366880000|2021-02-26 19:14:40|||||||||14
1614366890000|2021-02-26 19:14:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|37
1614366900000|2021-02-26 19:15:00|18925.4|18921.4|18927|18923|18928.6|18924.6|18925.4|18921.4|40
1614366910000|2021-02-26 19:15:10|18928.6|18924.6|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|18
1614366920000|2021-02-26 19:15:20|18923.9|18919.9|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|21
1614366930000|2021-02-26 19:15:30|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|25
1614366940000|2021-02-26 19:15:40|18922.3|18918.3|18928.6|18924.6|18928.6|18924.6|18922.3|18918.3|28
1614366950000|2021-02-26 19:15:50|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|28
1614366960000|2021-02-26 19:16:00|18927|18923|18922.3|18918.3|18927|18923|18922.3|18918.3|40
1614366970000|2021-02-26 19:16:10|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|18
1614366980000|2021-02-26 19:16:20|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|44
1614366990000|2021-02-26 19:16:30|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|34
1614367000000|2021-02-26 19:16:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|12
1614367010000|2021-02-26 19:16:50|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1614367020000|2021-02-26 19:17:00|18912.9|18908.9|18917.6|18913.6|18919.2|18915.2|18912.9|18908.9|20
1614367030000|2021-02-26 19:17:10|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|3
1614367040000|2021-02-26 19:17:20|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18911.4|18907.4|16
1614367050000|2021-02-26 19:17:30|18916.1|18912.1|18925.4|18921.4|18925.4|18921.4|18916.1|18912.1|34
1614367060000|2021-02-26 19:17:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|5
1614367080000|2021-02-26 19:18:00|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|16
1614367090000|2021-02-26 19:18:10|18916.1|18912.1|18925.4|18921.4|18925.4|18921.4|18916.1|18912.1|26
1614367100000|2021-02-26 19:18:20|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|15
1614367110000|2021-02-26 19:18:30|18922.3|18918.3|18931.7|18927.7|18931.7|18927.7|18922.3|18918.3|45
1614367120000|2021-02-26 19:18:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|52
1614367130000|2021-02-26 19:18:50|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|13
1614367140000|2021-02-26 19:19:00|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18922.3|18918.3|28
1614367150000|2021-02-26 19:19:10|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|45
1614367160000|2021-02-26 19:19:20|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|16
1614367170000|2021-02-26 19:19:30|18934.8|18930.8|18939.5|18935.5|18941.1|18937.1|18934.8|18930.8|38
1614367180000|2021-02-26 19:19:40|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|9
1614367190000|2021-02-26 19:19:50|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|16
1614367200000|2021-02-26 19:20:00|18936.4|18932.4|18941.1|18937.1|18941.1|18937.1|18934.8|18930.8|24
1614367220000|2021-02-26 19:20:20|18939.5|18935.5|18936.4|18932.4|18939.5|18935.5|18934.8|18930.8|12
1614367230000|2021-02-26 19:20:30|18934.8|18930.8|18933.3|18929.3|18936.4|18932.4|18931.7|18927.7|7
1614367240000|2021-02-26 19:20:40|18934.8|18930.8|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|6
1614367260000|2021-02-26 19:21:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|20
1614367270000|2021-02-26 19:21:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|22
1614367280000|2021-02-26 19:21:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|9
1614367290000|2021-02-26 19:21:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|12
1614367300000|2021-02-26 19:21:40|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18912.9|18908.9|22
1614367310000|2021-02-26 19:21:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|4
1614367320000|2021-02-26 19:22:00|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|28
1614367330000|2021-02-26 19:22:10|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|33
1614367340000|2021-02-26 19:22:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|41
1614367350000|2021-02-26 19:22:30|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|21
1614367360000|2021-02-26 19:22:40|18911.4|18907.4|18906.7|18902.7|18912.9|18908.9|18906.7|18902.7|22
1614367370000|2021-02-26 19:22:50|||||||||7
1614367380000|2021-02-26 19:23:00|18909.8|18905.8|18912.9|18908.9|18914.5|18910.5|18909.8|18905.8|61
1614367390000|2021-02-26 19:23:10|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|25
1614367400000|2021-02-26 19:23:20|18920.8|18916.8|18922.3|18918.3|18925.4|18921.4|18920.8|18916.8|36
1614367410000|2021-02-26 19:23:30|18920.8|18916.8|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|27
1614367420000|2021-02-26 19:23:40|18923.9|18919.9|18931.7|18927.7|18931.7|18927.7|18923.9|18919.9|31
1614367430000|2021-02-26 19:23:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|18
1614367440000|2021-02-26 19:24:00|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|10
1614367450000|2021-02-26 19:24:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|18
1614367460000|2021-02-26 19:24:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|7
1614367470000|2021-02-26 19:24:30|18931.7|18927.7|18936.4|18932.4|18936.4|18932.4|18931.7|18927.7|63
1614367480000|2021-02-26 19:24:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|23
1614367490000|2021-02-26 19:24:50|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|13
1614367500000|2021-02-26 19:25:00|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|18
1614367510000|2021-02-26 19:25:10|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|3
1614367520000|2021-02-26 19:25:20|18930.1|18926.1|18934.8|18930.8|18934.8|18930.8|18930.1|18926.1|10
1614367530000|2021-02-26 19:25:30|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|26
1614367540000|2021-02-26 19:25:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|64
1614367550000|2021-02-26 19:25:50|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|37
1614367560000|2021-02-26 19:26:00|18925.4|18921.4|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|40
1614367570000|2021-02-26 19:26:10|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|25
1614367580000|2021-02-26 19:26:20|||||||||1
1614367590000|2021-02-26 19:26:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|39
1614367600000|2021-02-26 19:26:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|17
1614367610000|2021-02-26 19:26:50|18914.5|18910.5|18931.7|18927.7|18931.7|18927.7|18909.8|18905.8|54
1614367620000|2021-02-26 19:27:00|18930.1|18926.1|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|33
1614367640000|2021-02-26 19:27:20|18927|18923|18931.7|18927.7|18931.7|18927.7|18927|18923|25
1614367650000|2021-02-26 19:27:30|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|17
1614367660000|2021-02-26 19:27:40|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|12
1614367670000|2021-02-26 19:27:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|23
1614367680000|2021-02-26 19:28:00|||||||||12
1614367690000|2021-02-26 19:28:10|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|48
1614367710000|2021-02-26 19:28:30|18919.2|18915.2|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|95
1614367720000|2021-02-26 19:28:40|18922.3|18918.3|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|38
1614367730000|2021-02-26 19:28:50|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|18
1614367740000|2021-02-26 19:29:00|18928.6|18924.6|18927|18923|18928.6|18924.6|18927|18923|34
1614367750000|2021-02-26 19:29:10|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|16
1614367760000|2021-02-26 19:29:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|15
1614367770000|2021-02-26 19:29:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|35
1614367780000|2021-02-26 19:29:40|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|36
1614367790000|2021-02-26 19:29:50|||||||||15
1614367800000|2021-02-26 19:30:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|37
1614367810000|2021-02-26 19:30:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18922.3|18918.3|73
1614367820000|2021-02-26 19:30:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|43
1614367830000|2021-02-26 19:30:30|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|20
1614367840000|2021-02-26 19:30:40|18922.3|18918.3|18931.7|18927.7|18931.7|18927.7|18922.3|18918.3|62
1614367850000|2021-02-26 19:30:50|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|43
1614367860000|2021-02-26 19:31:00|18928.6|18924.6|18922.3|18918.3|18928.6|18924.6|18920.8|18916.8|17
1614367870000|2021-02-26 19:31:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|40
1614367880000|2021-02-26 19:31:20|18931.7|18927.7|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|37
1614367890000|2021-02-26 19:31:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|31
1614367900000|2021-02-26 19:31:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|36
1614367910000|2021-02-26 19:31:50|||||||||80
1614367920000|2021-02-26 19:32:00|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|70
1614367930000|2021-02-26 19:32:10|18934.8|18930.8|18944.2|18940.2|18944.2|18940.2|18934.8|18930.8|68
1614367940000|2021-02-26 19:32:20|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|64
1614367950000|2021-02-26 19:32:30|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|55
1614367960000|2021-02-26 19:32:40|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|20
1614367970000|2021-02-26 19:32:50|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|48
1614367980000|2021-02-26 19:33:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|105
1614367990000|2021-02-26 19:33:10|18950.4|18946.4|18952|18948|18953.6|18949.6|18950.4|18946.4|71
1614368000000|2021-02-26 19:33:20|18950.4|18946.4|18952|18948|18953.6|18949.6|18950.4|18946.4|30
1614368010000|2021-02-26 19:33:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|27
1614368020000|2021-02-26 19:33:40|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|45
1614368030000|2021-02-26 19:33:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|41
1614368040000|2021-02-26 19:34:00|18950.4|18946.4|18937.9|18933.9|18950.4|18946.4|18937.9|18933.9|91
1614368050000|2021-02-26 19:34:10|18939.5|18935.5|18941.1|18937.1|18944.2|18940.2|18939.5|18935.5|45
1614368060000|2021-02-26 19:34:20|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|65
1614368070000|2021-02-26 19:34:30|18942.6|18938.6|18934.8|18930.8|18942.6|18938.6|18934.8|18930.8|58
1614368080000|2021-02-26 19:34:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|24
1614368090000|2021-02-26 19:34:50|18941.1|18937.1|18944.2|18940.2|18947.3|18943.3|18941.1|18937.1|51
1614368100000|2021-02-26 19:35:00|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|30
1614368110000|2021-02-26 19:35:10|18942.6|18938.6|18937.9|18933.9|18942.6|18938.6|18937.9|18933.9|55
1614368120000|2021-02-26 19:35:20|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|21
1614368130000|2021-02-26 19:35:30|18939.5|18935.5|18947.3|18943.3|18947.3|18943.3|18939.5|18935.5|36
1614368140000|2021-02-26 19:35:40|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18947.3|18943.3|79
1614368150000|2021-02-26 19:35:50|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|37
1614368160000|2021-02-26 19:36:00|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|38
1614368170000|2021-02-26 19:36:10|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|37
1614368180000|2021-02-26 19:36:20|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|37
1614368190000|2021-02-26 19:36:30|||||||||65
1614368200000|2021-02-26 19:36:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|32
1614368210000|2021-02-26 19:36:50|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|75
1614368220000|2021-02-26 19:37:00|||||||||44
1614368230000|2021-02-26 19:37:10|||||||||25
1614368240000|2021-02-26 19:37:20|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|22
1614368250000|2021-02-26 19:37:30|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18944.2|18940.2|59
1614368260000|2021-02-26 19:37:40|||||||||35
1614368270000|2021-02-26 19:37:50|18948.9|18944.9|18950.4|18946.4|18952|18948|18947.3|18943.3|45
1614368280000|2021-02-26 19:38:00|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|83
1614368290000|2021-02-26 19:38:10|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|7
1614368300000|2021-02-26 19:38:20|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|85
1614368310000|2021-02-26 19:38:30|18947.3|18943.3|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|96
1614368320000|2021-02-26 19:38:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|30
1614368330000|2021-02-26 19:38:50|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|8
1614368340000|2021-02-26 19:39:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|37
1614368350000|2021-02-26 19:39:10|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|39
1614368360000|2021-02-26 19:39:20|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|17
1614368370000|2021-02-26 19:39:30|||||||||19
1614368380000|2021-02-26 19:39:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|33
1614368390000|2021-02-26 19:39:50|18934.8|18930.8|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|20
1614368400000|2021-02-26 19:40:00|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|10
1614368410000|2021-02-26 19:40:10|18931.7|18927.7|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|68
1614368420000|2021-02-26 19:40:20|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18920.8|18916.8|34
1614368430000|2021-02-26 19:40:30|18920.8|18916.8|18916.1|18912.1|18920.8|18916.8|18916.1|18912.1|31
1614368440000|2021-02-26 19:40:40|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18912.9|18908.9|56
1614368450000|2021-02-26 19:40:50|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|48
1614368460000|2021-02-26 19:41:00|18914.5|18910.5|18909.8|18905.8|18914.5|18910.5|18909.8|18905.8|42
1614368470000|2021-02-26 19:41:10|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|67
1614368480000|2021-02-26 19:41:20|18916.1|18912.1|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|46
1614368490000|2021-02-26 19:41:30|18912.9|18908.9|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|49
1614368500000|2021-02-26 19:41:40|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|42
1614368510000|2021-02-26 19:41:50|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18905.1|18901.1|74
1614368520000|2021-02-26 19:42:00|18906.7|18902.7|18909.8|18905.8|18912.9|18908.9|18906.7|18902.7|36
1614368530000|2021-02-26 19:42:10|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|76
1614368540000|2021-02-26 19:42:20|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|18
1614368550000|2021-02-26 19:42:30|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|24
1614368560000|2021-02-26 19:42:40|18900.4|18896.4|18898.9|18894.9|18903.6|18899.6|18897.3|18893.3|32
1614368570000|2021-02-26 19:42:50|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|44
1614368580000|2021-02-26 19:43:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|41
1614368590000|2021-02-26 19:43:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|41
1614368600000|2021-02-26 19:43:20|18897.3|18893.3|18902|18898|18902|18898|18897.3|18893.3|36
1614368610000|2021-02-26 19:43:30|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|73
1614368620000|2021-02-26 19:43:40|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18903.6|18899.6|82
1614368630000|2021-02-26 19:43:50|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|48
1614368640000|2021-02-26 19:44:00|18909.8|18905.8|18911.4|18907.4|18912.9|18908.9|18906.7|18902.7|35
1614368650000|2021-02-26 19:44:10|18912.9|18908.9|18914.5|18910.5|18916.1|18912.1|18909.8|18905.8|40
1614368660000|2021-02-26 19:44:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|6
1614368670000|2021-02-26 19:44:30|||||||||18
1614368680000|2021-02-26 19:44:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|60
1614368690000|2021-02-26 19:44:50|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|58
1614368700000|2021-02-26 19:45:00|18916.1|18912.1|18922.3|18918.3|18922.3|18918.3|18916.1|18912.1|88
1614368710000|2021-02-26 19:45:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|7
1614368720000|2021-02-26 19:45:20|||||||||17
1614368730000|2021-02-26 19:45:30|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|74
1614368740000|2021-02-26 19:45:40|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|70
1614368750000|2021-02-26 19:45:50|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|54
1614368760000|2021-02-26 19:46:00|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|52
1614368770000|2021-02-26 19:46:10|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|53
1614368780000|2021-02-26 19:46:20|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|21
1614368790000|2021-02-26 19:46:30|18923.9|18919.9|18919.2|18915.2|18923.9|18919.9|18919.2|18915.2|70
1614368800000|2021-02-26 19:46:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|48
1614368810000|2021-02-26 19:46:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|52
1614368820000|2021-02-26 19:47:00|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|23
1614368830000|2021-02-26 19:47:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|71
1614368840000|2021-02-26 19:47:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|103
1614368850000|2021-02-26 19:47:30|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|73
1614368860000|2021-02-26 19:47:40|18931.7|18927.7|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|142
1614368870000|2021-02-26 19:47:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|137
1614368880000|2021-02-26 19:48:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|9
1614368890000|2021-02-26 19:48:10|||||||||41
1614368900000|2021-02-26 19:48:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18927|18923|34
1614368910000|2021-02-26 19:48:30|18927|18923|18928.6|18924.6|18931.7|18927.7|18925.4|18921.4|24
1614368920000|2021-02-26 19:48:40|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|26
1614368930000|2021-02-26 19:48:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|36
1614368940000|2021-02-26 19:49:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1614368950000|2021-02-26 19:49:10|||||||||42
1614368960000|2021-02-26 19:49:20|18925.4|18921.4|18927|18923|18927|18923|18925.4|18921.4|16
1614368970000|2021-02-26 19:49:30|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|47
1614368980000|2021-02-26 19:49:40|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|16
1614368990000|2021-02-26 19:49:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|30
1614369000000|2021-02-26 19:50:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|52
1614369010000|2021-02-26 19:50:10|18909.8|18905.8|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|95
1614369020000|2021-02-26 19:50:20|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|72
1614369030000|2021-02-26 19:50:30|18906.7|18902.7|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|69
1614369040000|2021-02-26 19:50:40|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|42
1614369050000|2021-02-26 19:50:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|27
1614369060000|2021-02-26 19:51:00|||||||||32
1614369070000|2021-02-26 19:51:10|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18894.2|18890.2|74
1614369080000|2021-02-26 19:51:20|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|73
1614369090000|2021-02-26 19:51:30|18897.3|18893.3|18909.8|18905.8|18909.8|18905.8|18897.3|18893.3|73
1614369100000|2021-02-26 19:51:40|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|77
1614369110000|2021-02-26 19:51:50|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|44
1614369120000|2021-02-26 19:52:00|18914.5|18910.5|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|39
1614369130000|2021-02-26 19:52:10|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|52
1614369140000|2021-02-26 19:52:20|18902|18898|18897.3|18893.3|18902|18898|18897.3|18893.3|61
1614369150000|2021-02-26 19:52:30|18894.2|18890.2|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|57
1614369160000|2021-02-26 19:52:40|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|54
1614369170000|2021-02-26 19:52:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|41
1614369180000|2021-02-26 19:53:00|18894.2|18890.2|18902|18898|18906.7|18902.7|18894.2|18890.2|63
1614369190000|2021-02-26 19:53:10|18903.6|18899.6|18905.1|18901.1|18906.7|18902.7|18900.4|18896.4|83
1614369200000|2021-02-26 19:53:20|18903.6|18899.6|18912.9|18908.9|18912.9|18908.9|18903.6|18899.6|134
1614369210000|2021-02-26 19:53:30|18909.8|18905.8|18908.3|18904.3|18912.9|18908.9|18906.7|18902.7|138
1614369220000|2021-02-26 19:53:40|18909.8|18905.8|18911.4|18907.4|18912.9|18908.9|18908.3|18904.3|34
1614369230000|2021-02-26 19:53:50|18909.8|18905.8|18900.4|18896.4|18909.8|18905.8|18900.4|18896.4|154
1614369240000|2021-02-26 19:54:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|92
1614369250000|2021-02-26 19:54:10|18903.6|18899.6|18909.8|18905.8|18909.8|18905.8|18903.6|18899.6|59
1614369260000|2021-02-26 19:54:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|53
1614369270000|2021-02-26 19:54:30|18906.7|18902.7|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|99
1614369280000|2021-02-26 19:54:40|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|25
1614369290000|2021-02-26 19:54:50|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|60
1614369300000|2021-02-26 19:55:00|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|95
1614369310000|2021-02-26 19:55:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|34
1614369320000|2021-02-26 19:55:20|18916.1|18912.1|18922.3|18918.3|18922.3|18918.3|18916.1|18912.1|90
1614369330000|2021-02-26 19:55:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|40
1614369340000|2021-02-26 19:55:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|62
1614369350000|2021-02-26 19:55:50|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|81
1614369360000|2021-02-26 19:56:00|18917.6|18913.6|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|70
1614369370000|2021-02-26 19:56:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|31
1614369380000|2021-02-26 19:56:20|18917.6|18913.6|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|42
1614369390000|2021-02-26 19:56:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|61
1614369400000|2021-02-26 19:56:40|18919.2|18915.2|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|83
1614369410000|2021-02-26 19:56:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|36
1614369420000|2021-02-26 19:57:00|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|85
1614369430000|2021-02-26 19:57:10|18927|18923|18931.7|18927.7|18931.7|18927.7|18925.4|18921.4|177
1614369440000|2021-02-26 19:57:20|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|93
1614369450000|2021-02-26 19:57:30|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|106
1614369460000|2021-02-26 19:57:40|||||||||67
1614369470000|2021-02-26 19:57:50|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|113
1614369480000|2021-02-26 19:58:00|18928.6|18924.6|18925.4|18921.4|18930.1|18926.1|18925.4|18921.4|117
1614369490000|2021-02-26 19:58:10|18922.3|18918.3|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|152
1614369500000|2021-02-26 19:58:20|18919.2|18915.2|18906.7|18902.7|18920.8|18916.8|18906.7|18902.7|254
1614369510000|2021-02-26 19:58:30|18908.3|18904.3|18916.1|18912.1|18919.2|18915.2|18900.4|18896.4|133
1614369520000|2021-02-26 19:58:40|18917.6|18913.6|18927|18923|18928.6|18924.6|18912.9|18908.9|129
1614369530000|2021-02-26 19:58:50|18928.6|18924.6|18903.6|18899.6|18931.7|18927.7|18903.6|18899.6|133
1614369540000|2021-02-26 19:59:00|18900.4|18896.4|18912.9|18908.9|18916.1|18912.1|18881.7|18877.7|164
1614369550000|2021-02-26 19:59:10|18909.8|18905.8|18900.4|18896.4|18916.1|18912.1|18897.3|18893.3|128
1614369560000|2021-02-26 19:59:20|18898.9|18894.9|18897.3|18893.3|18906.7|18902.7|18897.3|18893.3|195
1614369570000|2021-02-26 19:59:30|18898.9|18894.9|18903.6|18899.6|18909.8|18905.8|18887.9|18883.9|175
1614369580000|2021-02-26 19:59:40|18906.7|18902.7|18912.9|18908.9|18912.9|18908.9|18900.4|18896.4|316
1614369590000|2021-02-26 19:59:50|18909.8|18905.8|18916.1|18912.1|18922.3|18918.3|18909.8|18905.8|163
1614369600000|2021-02-26 20:00:00|18917.6|18913.6|18887.9|18883.9|18917.6|18913.6|18887.9|18883.9|153
1614369610000|2021-02-26 20:00:10|18889.5|18885.5|18894.2|18890.2|18898.9|18894.9|18881.7|18877.7|77
1614369620000|2021-02-26 20:00:20|18895.8|18891.8|18898.9|18894.9|18903.6|18899.6|18891.1|18887.1|136
1614369630000|2021-02-26 20:00:30|18900.4|18896.4|18906.7|18902.7|18906.7|18902.7|18891.1|18887.1|86
1614369640000|2021-02-26 20:00:40|18903.6|18899.6|18909.8|18905.8|18912.9|18908.9|18903.6|18899.6|74
1614369650000|2021-02-26 20:00:50|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18909.8|18905.8|56
1614369660000|2021-02-26 20:01:00|18911.4|18907.4|18922.3|18918.3|18922.3|18918.3|18909.8|18905.8|38
1614369670000|2021-02-26 20:01:10|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18916.1|18912.1|70
1614369680000|2021-02-26 20:01:20|18922.3|18918.3|18925.4|18921.4|18927|18923|18922.3|18918.3|32
1614369690000|2021-02-26 20:01:30|18923.9|18919.9|18912.9|18908.9|18925.4|18921.4|18912.9|18908.9|52
1614369700000|2021-02-26 20:01:40|18911.4|18907.4|18927|18923|18928.6|18924.6|18911.4|18907.4|61
1614369710000|2021-02-26 20:01:50|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18925.4|18921.4|57
1614369720000|2021-02-26 20:02:00|18925.4|18921.4|18930.1|18926.1|18934.8|18930.8|18925.4|18921.4|62
1614369730000|2021-02-26 20:02:10|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18925.4|18921.4|51
1614369740000|2021-02-26 20:02:20|18931.7|18927.7|18925.4|18921.4|18931.7|18927.7|18922.3|18918.3|76
1614369750000|2021-02-26 20:02:30|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|36
1614369760000|2021-02-26 20:02:40|18934.8|18930.8|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|231
1614369770000|2021-02-26 20:02:50|18934.8|18930.8|18944.2|18940.2|18944.2|18940.2|18934.8|18930.8|60
1614369780000|2021-02-26 20:03:00|18941.1|18937.1|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|51
1614369790000|2021-02-26 20:03:10|18931.7|18927.7|18928.6|18924.6|18934.8|18930.8|18927|18923|71
1614369800000|2021-02-26 20:03:20|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|110
1614369810000|2021-02-26 20:03:30|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|9
1614369820000|2021-02-26 20:03:40|18927|18923|18928.6|18924.6|18931.7|18927.7|18925.4|18921.4|47
1614369830000|2021-02-26 20:03:50|18930.1|18926.1|18941.1|18937.1|18941.1|18937.1|18928.6|18924.6|100
1614369840000|2021-02-26 20:04:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18931.7|18927.7|32
1614369850000|2021-02-26 20:04:10|18937.9|18933.9|18927|18923|18937.9|18933.9|18927|18923|71
1614369860000|2021-02-26 20:04:20|18925.4|18921.4|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|67
1614369870000|2021-02-26 20:04:30|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|93
1614369880000|2021-02-26 20:04:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|37
1614369890000|2021-02-26 20:04:50|18920.8|18916.8|18927|18923|18931.7|18927.7|18920.8|18916.8|105
1614369900000|2021-02-26 20:05:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|32
1614369910000|2021-02-26 20:05:10|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|68
1614369920000|2021-02-26 20:05:20|18928.6|18924.6|18937.9|18933.9|18937.9|18933.9|18927|18923|265
1614369930000|2021-02-26 20:05:30|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|16
1614369940000|2021-02-26 20:05:40|18941.1|18937.1|18939.5|18935.5|18944.2|18940.2|18939.5|18935.5|99
1614369950000|2021-02-26 20:05:50|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|25
1614369960000|2021-02-26 20:06:00|18944.2|18940.2|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|77
1614369970000|2021-02-26 20:06:10|18934.8|18930.8|18937.9|18933.9|18941.1|18937.1|18934.8|18930.8|93
1614369980000|2021-02-26 20:06:20|18936.4|18932.4|18950.4|18946.4|18950.4|18946.4|18936.4|18932.4|49
1614369990000|2021-02-26 20:06:30|18948.9|18944.9|18944.2|18940.2|18950.4|18946.4|18944.2|18940.2|46
1614370000000|2021-02-26 20:06:40|18941.1|18937.1|18931.7|18927.7|18941.1|18937.1|18931.7|18927.7|40
1614370010000|2021-02-26 20:06:50|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|27
1614370020000|2021-02-26 20:07:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|45
1614370030000|2021-02-26 20:07:10|18928.6|18924.6|18939.5|18935.5|18939.5|18935.5|18928.6|18924.6|77
1614370040000|2021-02-26 20:07:20|18941.1|18937.1|18944.2|18940.2|18945.8|18941.8|18941.1|18937.1|56
1614370050000|2021-02-26 20:07:30|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|18
1614370060000|2021-02-26 20:07:40|||||||||1
1614370070000|2021-02-26 20:07:50|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|31
1614370080000|2021-02-26 20:08:00|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|52
1614370090000|2021-02-26 20:08:10|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|12
1614370100000|2021-02-26 20:08:20|18941.1|18937.1|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|22
1614370110000|2021-02-26 20:08:30|18936.4|18932.4|18942.6|18938.6|18942.6|18938.6|18934.8|18930.8|66
1614370120000|2021-02-26 20:08:40|18941.1|18937.1|18947.3|18943.3|18947.3|18943.3|18941.1|18937.1|24
1614370130000|2021-02-26 20:08:50|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|13
1614370140000|2021-02-26 20:09:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|22
1614370150000|2021-02-26 20:09:10|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|13
1614370160000|2021-02-26 20:09:20|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18933.3|18929.3|15
1614370170000|2021-02-26 20:09:30|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|46
1614370180000|2021-02-26 20:09:40|18934.8|18930.8|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|34
1614370190000|2021-02-26 20:09:50|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|56
1614370200000|2021-02-26 20:10:00|18925.4|18921.4|18931.7|18927.7|18931.7|18927.7|18925.4|18921.4|56
1614370210000|2021-02-26 20:10:10|18930.1|18926.1|18931.7|18927.7|18934.8|18930.8|18930.1|18926.1|34
1614370220000|2021-02-26 20:10:20|18930.1|18926.1|18922.3|18918.3|18930.1|18926.1|18922.3|18918.3|62
1614370230000|2021-02-26 20:10:30|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|27
1614370240000|2021-02-26 20:10:40|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|26
1614370250000|2021-02-26 20:10:50|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|42
1614370260000|2021-02-26 20:11:00|18925.4|18921.4|18928.6|18924.6|18931.7|18927.7|18925.4|18921.4|12
1614370270000|2021-02-26 20:11:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|19
1614370280000|2021-02-26 20:11:20|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|30
1614370290000|2021-02-26 20:11:30|18927|18923|18927|18923|18927|18923|18927|18923|40
1614370300000|2021-02-26 20:11:40|18928.6|18924.6|18937.9|18933.9|18941.1|18937.1|18928.6|18924.6|10
1614370310000|2021-02-26 20:11:50|18934.8|18930.8|18933.3|18929.3|18936.4|18932.4|18933.3|18929.3|19
1614370320000|2021-02-26 20:12:00|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|21
1614370330000|2021-02-26 20:12:10|18928.6|18924.6|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|49
1614370340000|2021-02-26 20:12:20|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|10
1614370350000|2021-02-26 20:12:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|12
1614370360000|2021-02-26 20:12:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|22
1614370370000|2021-02-26 20:12:50|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18925.4|18921.4|54
1614370380000|2021-02-26 20:13:00|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|23
1614370390000|2021-02-26 20:13:10|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|15
1614370400000|2021-02-26 20:13:20|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|38
1614370410000|2021-02-26 20:13:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|22
1614370420000|2021-02-26 20:13:40|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|5
1614370430000|2021-02-26 20:13:50|18919.2|18915.2|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|49
1614370440000|2021-02-26 20:14:00|18927|18923|18927|18923|18928.6|18924.6|18923.9|18919.9|24
1614370450000|2021-02-26 20:14:10|18925.4|18921.4|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|17
1614370460000|2021-02-26 20:14:20|18922.3|18918.3|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|65
1614370470000|2021-02-26 20:14:30|||||||||1
1614370480000|2021-02-26 20:14:40|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|67
1614370490000|2021-02-26 20:14:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|25
1614370500000|2021-02-26 20:15:00|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|143
1614370510000|2021-02-26 20:15:10|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|74
1614370520000|2021-02-26 20:15:20|18912.9|18908.9|18906.7|18902.7|18916.1|18912.1|18906.7|18902.7|88
1614370530000|2021-02-26 20:15:30|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|44
1614370540000|2021-02-26 20:15:40|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|38
1614370550000|2021-02-26 20:15:50|18909.8|18905.8|18917.6|18913.6|18917.6|18913.6|18909.8|18905.8|14
1614370560000|2021-02-26 20:16:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|7
1614370570000|2021-02-26 20:16:10|||||||||13
1614370580000|2021-02-26 20:16:20|18916.1|18912.1|18925.4|18921.4|18925.4|18921.4|18916.1|18912.1|51
1614370590000|2021-02-26 20:16:30|18923.9|18919.9|18919.2|18915.2|18923.9|18919.9|18917.6|18913.6|44
1614370600000|2021-02-26 20:16:40|18916.1|18912.1|18919.2|18915.2|18920.8|18916.8|18916.1|18912.1|31
1614370610000|2021-02-26 20:16:50|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|24
1614370620000|2021-02-26 20:17:00|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|36
1614370630000|2021-02-26 20:17:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|15
1614370640000|2021-02-26 20:17:20|18917.6|18913.6|18909.8|18905.8|18917.6|18913.6|18909.8|18905.8|37
1614370650000|2021-02-26 20:17:30|18911.4|18907.4|18916.1|18912.1|18916.1|18912.1|18909.8|18905.8|46
1614370660000|2021-02-26 20:17:40|18919.2|18915.2|18925.4|18921.4|18925.4|18921.4|18916.1|18912.1|53
1614370670000|2021-02-26 20:17:50|18927|18923|18931.7|18927.7|18931.7|18927.7|18927|18923|9
1614370680000|2021-02-26 20:18:00|18930.1|18926.1|18934.8|18930.8|18939.5|18935.5|18930.1|18926.1|95
1614370690000|2021-02-26 20:18:10|18936.4|18932.4|18931.7|18927.7|18936.4|18932.4|18931.7|18927.7|19
1614370700000|2021-02-26 20:18:20|18933.3|18929.3|18930.1|18926.1|18933.3|18929.3|18930.1|18926.1|83
1614370710000|2021-02-26 20:18:30|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18927|18923|57
1614370720000|2021-02-26 20:18:40|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|33
1614370730000|2021-02-26 20:18:50|||||||||11
1614370740000|2021-02-26 20:19:00|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|49
1614370750000|2021-02-26 20:19:10|18934.8|18930.8|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|45
1614370760000|2021-02-26 20:19:20|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18931.7|18927.7|29
1614370770000|2021-02-26 20:19:30|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|40
1614370780000|2021-02-26 20:19:40|18942.6|18938.6|18947.3|18943.3|18947.3|18943.3|18942.6|18938.6|31
1614370790000|2021-02-26 20:19:50|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|30
1614370800000|2021-02-26 20:20:00|18947.3|18943.3|18945.8|18941.8|18948.9|18944.9|18944.2|18940.2|26
1614370810000|2021-02-26 20:20:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|13
1614370820000|2021-02-26 20:20:20|18948.9|18944.9|18945.8|18941.8|18948.9|18944.9|18945.8|18941.8|110
1614370830000|2021-02-26 20:20:30|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|16
1614370840000|2021-02-26 20:20:40|||||||||57
1614370850000|2021-02-26 20:20:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|26
1614370860000|2021-02-26 20:21:00|18950.4|18946.4|18944.2|18940.2|18950.4|18946.4|18944.2|18940.2|30
1614370870000|2021-02-26 20:21:10|18945.8|18941.8|18941.1|18937.1|18945.8|18941.8|18941.1|18937.1|32
1614370880000|2021-02-26 20:21:20|18937.9|18933.9|18944.2|18940.2|18944.2|18940.2|18937.9|18933.9|38
1614370890000|2021-02-26 20:21:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|36
1614370900000|2021-02-26 20:21:40|18942.6|18938.6|18948.9|18944.9|18948.9|18944.9|18942.6|18938.6|31
1614370910000|2021-02-26 20:21:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|5
1614370920000|2021-02-26 20:22:00|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|12
1614370930000|2021-02-26 20:22:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|160
1614370940000|2021-02-26 20:22:20|18955.1|18951.1|18959.8|18955.8|18959.8|18955.8|18955.1|18951.1|39
1614370950000|2021-02-26 20:22:30|18961.4|18957.4|18966.1|18962.1|18966.1|18962.1|18959.8|18955.8|52
1614370960000|2021-02-26 20:22:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|31
1614370970000|2021-02-26 20:22:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|44
1614370980000|2021-02-26 20:23:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18964.5|18960.5|22
1614370990000|2021-02-26 20:23:10|18969.2|18965.2|18972.3|18968.3|18973.9|18969.9|18969.2|18965.2|23
1614371000000|2021-02-26 20:23:20|||||||||22
1614371010000|2021-02-26 20:23:30|18975.4|18971.4|18981.7|18977.7|18981.7|18977.7|18972.3|18968.3|108
1614371020000|2021-02-26 20:23:40|18975.4|18971.4|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|39
1614371030000|2021-02-26 20:23:50|18984.8|18980.8|18973.9|18969.9|18984.8|18980.8|18973.9|18969.9|63
1614371040000|2021-02-26 20:24:00|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|47
1614371050000|2021-02-26 20:24:10|18969.2|18965.2|18962.9|18958.9|18969.2|18965.2|18962.9|18958.9|77
1614371060000|2021-02-26 20:24:20|||||||||37
1614371070000|2021-02-26 20:24:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|106
1614371080000|2021-02-26 20:24:40|||||||||2
1614371090000|2021-02-26 20:24:50|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|34
1614371100000|2021-02-26 20:25:00|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|39
1614371110000|2021-02-26 20:25:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|39
1614371120000|2021-02-26 20:25:20|18962.9|18958.9|18953.6|18949.6|18962.9|18958.9|18953.6|18949.6|61
1614371130000|2021-02-26 20:25:30|18956.7|18952.7|18959.8|18955.8|18962.9|18958.9|18955.1|18951.1|34
1614371140000|2021-02-26 20:25:40|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|19
1614371150000|2021-02-26 20:25:50|18958.3|18954.3|18962.9|18958.9|18964.5|18960.5|18958.3|18954.3|43
1614371160000|2021-02-26 20:26:00|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|43
1614371170000|2021-02-26 20:26:10|18966.1|18962.1|18964.5|18960.5|18967.6|18963.6|18962.9|18958.9|52
1614371180000|2021-02-26 20:26:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|2
1614371190000|2021-02-26 20:26:30|||||||||53
1614371200000|2021-02-26 20:26:40|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|35
1614371210000|2021-02-26 20:26:50|||||||||2
1614371220000|2021-02-26 20:27:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|36
1614371230000|2021-02-26 20:27:10|18977|18973|18977|18973|18978.6|18974.6|18975.4|18971.4|54
1614371240000|2021-02-26 20:27:20|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|43
1614371250000|2021-02-26 20:27:30|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18977|18973|64
1614371260000|2021-02-26 20:27:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|68
1614371270000|2021-02-26 20:27:50|18980.1|18976.1|18972.3|18968.3|18980.1|18976.1|18972.3|18968.3|59
1614371280000|2021-02-26 20:28:00|18969.2|18965.2|18977|18973|18978.6|18974.6|18969.2|18965.2|53
1614371290000|2021-02-26 20:28:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|24
1614371300000|2021-02-26 20:28:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|78
1614371310000|2021-02-26 20:28:30|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|67
1614371320000|2021-02-26 20:28:40|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|19
1614371330000|2021-02-26 20:28:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|46
1614371340000|2021-02-26 20:29:00|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18981.7|18977.7|100
1614371350000|2021-02-26 20:29:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|115
1614371360000|2021-02-26 20:29:20|18984.8|18980.8|18978.6|18974.6|18987.9|18983.9|18978.6|18974.6|134
1614371370000|2021-02-26 20:29:30|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|69
1614371380000|2021-02-26 20:29:40|||||||||40
1614371390000|2021-02-26 20:29:50|||||||||76
1614371400000|2021-02-26 20:30:00|||||||||41
1614371410000|2021-02-26 20:30:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|77
1614371420000|2021-02-26 20:30:20|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18973.9|18969.9|26
1614371430000|2021-02-26 20:30:30|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18969.2|18965.2|25
1614371440000|2021-02-26 20:30:40|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|39
1614371450000|2021-02-26 20:30:50|||||||||7
1614371460000|2021-02-26 20:31:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|63
1614371470000|2021-02-26 20:31:10|||||||||33
1614371480000|2021-02-26 20:31:20|||||||||17
1614371490000|2021-02-26 20:31:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|91
1614371500000|2021-02-26 20:31:40|||||||||25
1614371510000|2021-02-26 20:31:50|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|39
1614371520000|2021-02-26 20:32:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|45
1614371530000|2021-02-26 20:32:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|62
1614371540000|2021-02-26 20:32:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|95
1614371550000|2021-02-26 20:32:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|51
1614371560000|2021-02-26 20:32:40|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|76
1614371570000|2021-02-26 20:32:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|27
1614371580000|2021-02-26 20:33:00|||||||||44
1614371590000|2021-02-26 20:33:10|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|99
1614371600000|2021-02-26 20:33:20|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|27
1614371610000|2021-02-26 20:33:30|||||||||58
1614371620000|2021-02-26 20:33:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|22
1614371630000|2021-02-26 20:33:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|43
1614371640000|2021-02-26 20:34:00|||||||||54
1614371650000|2021-02-26 20:34:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|61
1614371660000|2021-02-26 20:34:20|||||||||33
1614371670000|2021-02-26 20:34:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|7
1614371680000|2021-02-26 20:34:40|18978.6|18974.6|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|323
1614371690000|2021-02-26 20:34:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|30
1614371700000|2021-02-26 20:35:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|69
1614371710000|2021-02-26 20:35:10|18967.6|18963.6|18969.2|18965.2|18972.3|18968.3|18966.1|18962.1|50
1614371720000|2021-02-26 20:35:20|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|35
1614371730000|2021-02-26 20:35:30|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|72
1614371740000|2021-02-26 20:35:40|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18975.4|18971.4|11
1614371750000|2021-02-26 20:35:50|18981.7|18977.7|18986.4|18982.4|18986.4|18982.4|18981.7|18977.7|32
1614371760000|2021-02-26 20:36:00|18984.8|18980.8|18995.8|18991.8|18995.8|18991.8|18984.8|18980.8|87
1614371770000|2021-02-26 20:36:10|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18995.8|18991.8|60
1614371780000|2021-02-26 20:36:20|19003.6|18999.6|19009.8|19005.8|19009.8|19005.8|19000.4|18996.4|42
1614371790000|2021-02-26 20:36:30|19000.4|18996.4|19009.8|19005.8|19009.8|19005.8|19000.4|18996.4|86
1614371800000|2021-02-26 20:36:40|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|34
1614371810000|2021-02-26 20:36:50|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|43
1614371820000|2021-02-26 20:37:00|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19011.4|19007.4|73
1614371830000|2021-02-26 20:37:10|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|30
1614371840000|2021-02-26 20:37:20|19020.8|19016.8|19025.4|19021.4|19025.4|19021.4|19020.8|19016.8|70
1614371850000|2021-02-26 20:37:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|113
1614371860000|2021-02-26 20:37:40|||||||||205
1614371870000|2021-02-26 20:37:50|||||||||39
1614371880000|2021-02-26 20:38:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|146
1614371890000|2021-02-26 20:38:10|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|94
1614371900000|2021-02-26 20:38:20|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|9
1614371910000|2021-02-26 20:38:30|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|66
1614371920000|2021-02-26 20:38:40|||||||||26
1614371930000|2021-02-26 20:38:50|19027|19023|19019.2|19015.2|19027|19023|19019.2|19015.2|103
1614371940000|2021-02-26 20:39:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|24
1614371950000|2021-02-26 20:39:10|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|73
1614371960000|2021-02-26 20:39:20|||||||||46
1614371970000|2021-02-26 20:39:30|||||||||15
1614371980000|2021-02-26 20:39:40|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|80
1614371990000|2021-02-26 20:39:50|||||||||38
1614372000000|2021-02-26 20:40:00|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|99
1614372010000|2021-02-26 20:40:10|19041.1|19037.1|19044.2|19040.2|19047.3|19043.3|19034.8|19030.8|125
1614372020000|2021-02-26 20:40:20|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19036.4|19032.4|46
1614372030000|2021-02-26 20:40:30|19031.7|19027.7|19022.3|19018.3|19034.8|19030.8|19022.3|19018.3|58
1614372040000|2021-02-26 20:40:40|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|71
1614372050000|2021-02-26 20:40:50|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|92
1614372060000|2021-02-26 20:41:00|19025.4|19021.4|19031.7|19027.7|19031.7|19027.7|19025.4|19021.4|56
1614372070000|2021-02-26 20:41:10|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|45
1614372080000|2021-02-26 20:41:20|19039.5|19035.5|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|110
1614372090000|2021-02-26 20:41:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|62
1614372100000|2021-02-26 20:41:40|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|109
1614372110000|2021-02-26 20:41:50|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|17
1614372120000|2021-02-26 20:42:00|19031.7|19027.7|19016.1|19012.1|19031.7|19027.7|19016.1|19012.1|48
1614372130000|2021-02-26 20:42:10|19012.9|19008.9|19022.3|19018.3|19022.3|19018.3|19012.9|19008.9|25
1614372140000|2021-02-26 20:42:20|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|40
1614372150000|2021-02-26 20:42:30|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|68
1614372160000|2021-02-26 20:42:40|19033.3|19029.3|19030.1|19026.1|19034.8|19030.8|19028.6|19024.6|77
1614372170000|2021-02-26 20:42:50|19031.7|19027.7|19037.9|19033.9|19041.1|19037.1|19028.6|19024.6|64
1614372180000|2021-02-26 20:43:00|19039.5|19035.5|19022.3|19018.3|19041.1|19037.1|19019.2|19015.2|270
1614372190000|2021-02-26 20:43:10|19025.4|19021.4|19034.8|19030.8|19034.8|19030.8|19025.4|19021.4|100
1614372200000|2021-02-26 20:43:20|19033.3|19029.3|19037.9|19033.9|19041.1|19037.1|19033.3|19029.3|48
1614372210000|2021-02-26 20:43:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|73
1614372220000|2021-02-26 20:43:40|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|135
1614372230000|2021-02-26 20:43:50|19045.8|19041.8|19047.3|19043.3|19048.9|19044.9|19045.8|19041.8|4
1614372240000|2021-02-26 20:44:00|19053.6|19049.6|19062.9|19058.9|19062.9|19058.9|19053.6|19049.6|137
1614372250000|2021-02-26 20:44:10|19061.4|19057.4|19069.2|19065.2|19069.2|19065.2|19061.4|19057.4|69
1614372260000|2021-02-26 20:44:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|55
1614372270000|2021-02-26 20:44:30|19069.2|19065.2|19075.4|19071.4|19075.4|19071.4|19069.2|19065.2|89
1614372280000|2021-02-26 20:44:40|19078.6|19074.6|19087.9|19083.9|19087.9|19083.9|19078.6|19074.6|110
1614372290000|2021-02-26 20:44:50|19091.1|19087.1|19097.3|19093.3|19097.3|19093.3|19091.1|19087.1|77
1614372300000|2021-02-26 20:45:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|122
1614372310000|2021-02-26 20:45:10|19098.9|19094.9|19081.7|19077.7|19098.9|19094.9|19081.7|19077.7|157
1614372320000|2021-02-26 20:45:20|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19078.6|19074.6|160
1614372330000|2021-02-26 20:45:30|19086.4|19082.4|19081.7|19077.7|19087.9|19083.9|19070.8|19066.8|69
1614372340000|2021-02-26 20:45:40|19083.3|19079.3|19072.3|19068.3|19083.3|19079.3|19069.2|19065.2|39
1614372350000|2021-02-26 20:45:50|19075.4|19071.4|19069.2|19065.2|19075.4|19071.4|19069.2|19065.2|93
1614372360000|2021-02-26 20:46:00|19066.1|19062.1|19075.4|19071.4|19078.6|19074.6|19066.1|19062.1|91
1614372370000|2021-02-26 20:46:10|||||||||123
1614372380000|2021-02-26 20:46:20|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19059.8|19055.8|51
1614372390000|2021-02-26 20:46:30|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|78
1614372400000|2021-02-26 20:46:40|19056.7|19052.7|19044.2|19040.2|19056.7|19052.7|19044.2|19040.2|31
1614372410000|2021-02-26 20:46:50|19047.3|19043.3|19037.9|19033.9|19050.4|19046.4|19037.9|19033.9|90
1614372420000|2021-02-26 20:47:00|19034.8|19030.8|19047.3|19043.3|19047.3|19043.3|19034.8|19030.8|114
1614372430000|2021-02-26 20:47:10|19041.1|19037.1|19047.3|19043.3|19047.3|19043.3|19041.1|19037.1|147
1614372440000|2021-02-26 20:47:20|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19037.9|19033.9|589
1614372450000|2021-02-26 20:47:30|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|52
1614372460000|2021-02-26 20:47:40|19044.2|19040.2|19050.4|19046.4|19050.4|19046.4|19044.2|19040.2|96
1614372470000|2021-02-26 20:47:50|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|40
1614372480000|2021-02-26 20:48:00|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|31
1614372490000|2021-02-26 20:48:10|19044.2|19040.2|19047.3|19043.3|19052|19048|19042.6|19038.6|162
1614372500000|2021-02-26 20:48:20|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|41
1614372510000|2021-02-26 20:48:30|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|76
1614372520000|2021-02-26 20:48:40|19053.6|19049.6|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|93
1614372530000|2021-02-26 20:48:50|19056.7|19052.7|19066.1|19062.1|19066.1|19062.1|19055.1|19051.1|55
1614372540000|2021-02-26 20:49:00|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|43
1614372550000|2021-02-26 20:49:10|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|172
1614372560000|2021-02-26 20:49:20|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19072.3|19068.3|61
1614372570000|2021-02-26 20:49:30|||||||||42
1614372580000|2021-02-26 20:49:40|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|58
1614372590000|2021-02-26 20:49:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|70
1614372600000|2021-02-26 20:50:00|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|100
1614372610000|2021-02-26 20:50:10|19080.1|19076.1|19091.1|19087.1|19091.1|19087.1|19080.1|19076.1|99
1614372620000|2021-02-26 20:50:20|19087.9|19083.9|19100.4|19096.4|19100.4|19096.4|19087.9|19083.9|114
1614372630000|2021-02-26 20:50:30|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|224
1614372640000|2021-02-26 20:50:40|19098.9|19094.9|19094.2|19090.2|19100.4|19096.4|19094.2|19090.2|49
1614372650000|2021-02-26 20:50:50|19092.6|19088.6|19084.8|19080.8|19092.6|19088.6|19084.8|19080.8|71
1614372660000|2021-02-26 20:51:00|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|52
1614372670000|2021-02-26 20:51:10|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19078.6|19074.6|149
1614372680000|2021-02-26 20:51:20|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|50
1614372690000|2021-02-26 20:51:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|134
1614372700000|2021-02-26 20:51:40|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19069.2|19065.2|32
1614372710000|2021-02-26 20:51:50|19073.9|19069.9|19083.3|19079.3|19083.3|19079.3|19072.3|19068.3|148
1614372720000|2021-02-26 20:52:00|19084.8|19080.8|19091.1|19087.1|19094.2|19090.2|19084.8|19080.8|53
1614372730000|2021-02-26 20:52:10|19094.2|19090.2|19097.3|19093.3|19100.4|19096.4|19094.2|19090.2|229
1614372740000|2021-02-26 20:52:20|19100.4|19096.4|19109.8|19105.8|19109.8|19105.8|19100.4|19096.4|155
1614372750000|2021-02-26 20:52:30|19106.7|19102.7|19119.2|19115.2|19119.2|19115.2|19106.7|19102.7|135
1614372760000|2021-02-26 20:52:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|122
1614372770000|2021-02-26 20:52:50|19119.2|19115.2|19125.4|19121.4|19125.4|19121.4|19119.2|19115.2|214
1614372780000|2021-02-26 20:53:00|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|330
1614372790000|2021-02-26 20:53:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|72
1614372800000|2021-02-26 20:53:20|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|151
1614372810000|2021-02-26 20:53:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|186
1614372820000|2021-02-26 20:53:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|106
1614372830000|2021-02-26 20:53:50|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|120
1614372840000|2021-02-26 20:54:00|19125.4|19121.4|19128.6|19124.6|19131.7|19127.7|19122.3|19118.3|292
1614372850000|2021-02-26 20:54:10|19131.7|19127.7|19125.4|19121.4|19131.7|19127.7|19125.4|19121.4|152
1614372860000|2021-02-26 20:54:20|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|137
1614372870000|2021-02-26 20:54:30|||||||||174
1614372880000|2021-02-26 20:54:40|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|261
1614372890000|2021-02-26 20:54:50|19128.6|19124.6|19131.7|19127.7|19134.8|19130.8|19128.6|19124.6|161
1614372900000|2021-02-26 20:55:00|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|73
1614372910000|2021-02-26 20:55:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|109
1614372920000|2021-02-26 20:55:20|19128.6|19124.6|19120.8|19116.8|19128.6|19124.6|19119.2|19115.2|358
1614372930000|2021-02-26 20:55:30|19122.3|19118.3|19125.4|19121.4|19128.6|19124.6|19122.3|19118.3|242
1614372940000|2021-02-26 20:55:40|19128.6|19124.6|19130.1|19126.1|19134.8|19130.8|19128.6|19124.6|253
1614372950000|2021-02-26 20:55:50|19131.7|19127.7|19122.3|19118.3|19131.7|19127.7|19119.2|19115.2|200
1614372960000|2021-02-26 20:56:00|19125.4|19121.4|19117.6|19113.6|19125.4|19121.4|19112.9|19108.9|120
1614372970000|2021-02-26 20:56:10|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19116.1|19112.1|286
1614372980000|2021-02-26 20:56:20|19120.8|19116.8|19125.4|19121.4|19125.4|19121.4|19116.1|19112.1|227
1614372990000|2021-02-26 20:56:30|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|166
1614373000000|2021-02-26 20:56:40|19130.1|19126.1|19125.4|19121.4|19131.7|19127.7|19125.4|19121.4|68
1614373010000|2021-02-26 20:56:50|19122.3|19118.3|19114.5|19110.5|19122.3|19118.3|19112.9|19108.9|114
1614373020000|2021-02-26 20:57:00|19116.1|19112.1|19125.4|19121.4|19125.4|19121.4|19112.9|19108.9|260
1614373030000|2021-02-26 20:57:10|19128.6|19124.6|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|163
1614373040000|2021-02-26 20:57:20|19128.6|19124.6|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|582
1614373050000|2021-02-26 20:57:30|19131.7|19127.7|19141.1|19137.1|19141.1|19137.1|19128.6|19124.6|170
1614373060000|2021-02-26 20:57:40|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|137
1614373070000|2021-02-26 20:57:50|19144.2|19140.2|19147.3|19143.3|19148.9|19144.9|19144.2|19140.2|156
1614373080000|2021-02-26 20:58:00|19150.4|19146.4|19156.7|19152.7|19156.7|19152.7|19150.4|19146.4|171
1614373090000|2021-02-26 20:58:10|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19153.6|19149.6|378
1614373100000|2021-02-26 20:58:20|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19162.9|19158.9|196
1614373110000|2021-02-26 20:58:30|19170.8|19166.8|19175.4|19171.4|19175.4|19171.4|19169.2|19165.2|194
1614373120000|2021-02-26 20:58:40|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19166.1|19162.1|239
1614373130000|2021-02-26 20:58:50|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19162.9|19158.9|337
1614373140000|2021-02-26 20:59:00|19167.6|19163.6|19175.4|19171.4|19175.4|19171.4|19166.1|19162.1|285
1614373150000|2021-02-26 20:59:10|19172.3|19168.3|19169.2|19165.2|19181.7|19177.7|19169.2|19165.2|376
1614373160000|2021-02-26 20:59:20|19167.6|19163.6|19159.8|19155.8|19169.2|19165.2|19153.6|19149.6|177
1614373170000|2021-02-26 20:59:30|19156.7|19152.7|19166.1|19162.1|19173.9|19169.9|19153.6|19149.6|301
1614373180000|2021-02-26 20:59:40|19164.5|19160.5|19178.6|19174.6|19178.6|19174.6|19162.9|19158.9|563
1614373190000|2021-02-26 20:59:50|19181.7|19177.7|19200.4|19196.4|19200.4|19196.4|19181.7|19177.7|388
1614373200000|2021-02-26 21:00:00|19197.3|19193.3|19167.6|19163.6|19200.4|19196.4|19167.6|19163.6|160
1614373210000|2021-02-26 21:00:10|19170.8|19166.8|19177|19173|19177|19173|19162.9|19158.9|217
1614373220000|2021-02-26 21:00:20|19181.7|19177.7|19131.7|19127.7|19189.5|19185.5|19131.7|19127.7|84
1614373230000|2021-02-26 21:00:30|19147.3|19143.3|19155.1|19151.1|19164.5|19160.5|19145.8|19141.8|107
1614373240000|2021-02-26 21:00:40|19153.6|19149.6|19156.7|19152.7|19161.4|19157.4|19144.2|19140.2|66
1614373250000|2021-02-26 21:00:50|19152|19148|19161.4|19157.4|19166.1|19162.1|19152|19148|137
1614373260000|2021-02-26 21:01:00|19162.9|19158.9|19173.9|19169.9|19175.4|19171.4|19161.4|19157.4|113
1614373270000|2021-02-26 21:01:10|19172.3|19168.3|19184.8|19180.8|19187.9|19183.9|19172.3|19168.3|110
1614373280000|2021-02-26 21:01:20|19183.3|19179.3|19197.3|19193.3|19197.3|19193.3|19181.7|19177.7|111
1614373290000|2021-02-26 21:01:30|19195.8|19191.8|19197.3|19193.3|19200.4|19196.4|19194.2|19190.2|102
1614373300000|2021-02-26 21:01:40|19195.8|19191.8|19180.1|19176.1|19197.3|19193.3|19180.1|19176.1|102
1614373310000|2021-02-26 21:01:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19175.4|19171.4|154
1614373320000|2021-02-26 21:02:00|19191.1|19187.1|19200.4|19196.4|19200.4|19196.4|19191.1|19187.1|120
1614373330000|2021-02-26 21:02:10|19198.9|19194.9|19209.8|19205.8|19214.5|19210.5|19197.3|19193.3|115
1614373340000|2021-02-26 21:02:20|19211.4|19207.4|19202|19198|19225.4|19221.4|19202|19198|108
1614373350000|2021-02-26 21:02:30|19203.6|19199.6|19220.8|19216.8|19225.4|19221.4|19200.4|19196.4|102
1614373360000|2021-02-26 21:02:40|19222.3|19218.3|19200.4|19196.4|19222.3|19218.3|19200.4|19196.4|102
1614373370000|2021-02-26 21:02:50|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19191.1|19187.1|64
1614373380000|2021-02-26 21:03:00|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19197.3|19193.3|64
1614373390000|2021-02-26 21:03:10|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19194.2|19190.2|55
1614373400000|2021-02-26 21:03:20|19200.4|19196.4|19191.1|19187.1|19200.4|19196.4|19187.9|19183.9|107
1614373410000|2021-02-26 21:03:30|19192.6|19188.6|19209.8|19205.8|19217.6|19213.6|19192.6|19188.6|51
1614373420000|2021-02-26 21:03:40|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|52
1614373430000|2021-02-26 21:03:50|19197.3|19193.3|19195.8|19191.8|19198.9|19194.9|19187.9|19183.9|97
1614373440000|2021-02-26 21:04:00|19197.3|19193.3|19181.7|19177.7|19197.3|19193.3|19181.7|19177.7|69
1614373450000|2021-02-26 21:04:10|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|121
1614373460000|2021-02-26 21:04:20|19175.4|19171.4|19166.1|19162.1|19177|19173|19166.1|19162.1|109
1614373470000|2021-02-26 21:04:30|19164.5|19160.5|19167.6|19163.6|19169.2|19165.2|19162.9|19158.9|61
1614373480000|2021-02-26 21:04:40|19169.2|19165.2|19153.6|19149.6|19172.3|19168.3|19153.6|19149.6|101
1614373490000|2021-02-26 21:04:50|19156.7|19152.7|19161.4|19157.4|19166.1|19162.1|19153.6|19149.6|159
1614373500000|2021-02-26 21:05:00|19159.8|19155.8|19159.8|19155.8|19166.1|19162.1|19155.1|19151.1|68
1614373510000|2021-02-26 21:05:10|19158.3|19154.3|19144.2|19140.2|19158.3|19154.3|19141.1|19137.1|156
1614373520000|2021-02-26 21:05:20|19155.1|19151.1|19122.3|19118.3|19155.1|19151.1|19122.3|19118.3|110
1614373530000|2021-02-26 21:05:30|19117.6|19113.6|19106.7|19102.7|19117.6|19113.6|19106.7|19102.7|84
1614373540000|2021-02-26 21:05:40|19103.6|19099.6|19103.6|19099.6|19108.3|19104.3|19100.4|19096.4|72
1614373550000|2021-02-26 21:05:50|19102|19098|19108.3|19104.3|19116.1|19112.1|19100.4|19096.4|101
1614373560000|2021-02-26 21:06:00|19106.7|19102.7|19119.2|19115.2|19122.3|19118.3|19106.7|19102.7|69
1614373570000|2021-02-26 21:06:10|19120.8|19116.8|19134.8|19130.8|19145.8|19141.8|19120.8|19116.8|92
1614373580000|2021-02-26 21:06:20|19137.9|19133.9|19147.3|19143.3|19152|19148|19137.9|19133.9|30
1614373590000|2021-02-26 21:06:30|19145.8|19141.8|19141.1|19137.1|19147.3|19143.3|19139.5|19135.5|66
1614373600000|2021-02-26 21:06:40|19139.5|19135.5|19133.3|19129.3|19141.1|19137.1|19133.3|19129.3|44
1614373610000|2021-02-26 21:06:50|19131.7|19127.7|19147.3|19143.3|19150.4|19146.4|19131.7|19127.7|40
1614373620000|2021-02-26 21:07:00|19148.9|19144.9|19136.4|19132.4|19148.9|19144.9|19136.4|19132.4|37
1614373630000|2021-02-26 21:07:10|19134.8|19130.8|19147.3|19143.3|19147.3|19143.3|19134.8|19130.8|49
1614373640000|2021-02-26 21:07:20|19148.9|19144.9|19150.4|19146.4|19156.7|19152.7|19148.9|19144.9|35
1614373650000|2021-02-26 21:07:30|19148.9|19144.9|19158.3|19154.3|19158.3|19154.3|19148.9|19144.9|43
1614373660000|2021-02-26 21:07:40|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19153.6|19149.6|79
1614373670000|2021-02-26 21:07:50|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|116
1614373680000|2021-02-26 21:08:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|26
1614373690000|2021-02-26 21:08:10|19156.7|19152.7|19147.3|19143.3|19156.7|19152.7|19145.8|19141.8|28
1614373700000|2021-02-26 21:08:20|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19139.5|19135.5|30
1614373710000|2021-02-26 21:08:30|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|19
1614373720000|2021-02-26 21:08:40|19142.6|19138.6|19144.2|19140.2|19147.3|19143.3|19141.1|19137.1|51
1614373730000|2021-02-26 21:08:50|19142.6|19138.6|19147.3|19143.3|19147.3|19143.3|19141.1|19137.1|45
1614373740000|2021-02-26 21:09:00|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|22
1614373750000|2021-02-26 21:09:10|19153.6|19149.6|19162.9|19158.9|19164.5|19160.5|19150.4|19146.4|53
1614373760000|2021-02-26 21:09:20|19164.5|19160.5|19162.9|19158.9|19177|19173|19162.9|19158.9|73
1614373770000|2021-02-26 21:09:30|19156.7|19152.7|19166.1|19162.1|19166.1|19162.1|19156.7|19152.7|132
1614373780000|2021-02-26 21:09:40|19164.5|19160.5|19172.3|19168.3|19172.3|19168.3|19162.9|19158.9|49
1614373790000|2021-02-26 21:09:50|19173.9|19169.9|19169.2|19165.2|19175.4|19171.4|19169.2|19165.2|122
1614373800000|2021-02-26 21:10:00|19172.3|19168.3|19172.3|19168.3|19178.6|19174.6|19172.3|19168.3|82
1614373810000|2021-02-26 21:10:10|19175.4|19171.4|19181.7|19177.7|19181.7|19177.7|19172.3|19168.3|58
1614373820000|2021-02-26 21:10:20|19180.1|19176.1|19183.3|19179.3|19183.3|19179.3|19177|19173|54
1614373830000|2021-02-26 21:10:30|19181.7|19177.7|19187.9|19183.9|19187.9|19183.9|19181.7|19177.7|76
1614373840000|2021-02-26 21:10:40|19189.5|19185.5|19197.3|19193.3|19197.3|19193.3|19187.9|19183.9|40
1614373850000|2021-02-26 21:10:50|19194.2|19190.2|19186.4|19182.4|19194.2|19190.2|19184.8|19180.8|90
1614373860000|2021-02-26 21:11:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|47
1614373870000|2021-02-26 21:11:10|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|36
1614373880000|2021-02-26 21:11:20|19184.8|19180.8|19191.1|19187.1|19194.2|19190.2|19184.8|19180.8|42
1614373890000|2021-02-26 21:11:30|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|149
1614373900000|2021-02-26 21:11:40|19194.2|19190.2|19200.4|19196.4|19200.4|19196.4|19187.9|19183.9|89
1614373910000|2021-02-26 21:11:50|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|30
1614373920000|2021-02-26 21:12:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|29
1614373930000|2021-02-26 21:12:10|19203.6|19199.6|19212.9|19208.9|19222.3|19218.3|19203.6|19199.6|123
1614373940000|2021-02-26 21:12:20|19209.8|19205.8|19192.6|19188.6|19209.8|19205.8|19192.6|19188.6|56
1614373950000|2021-02-26 21:12:30|19191.1|19187.1|19186.4|19182.4|19194.2|19190.2|19186.4|19182.4|48
1614373960000|2021-02-26 21:12:40|19187.9|19183.9|19220.8|19216.8|19220.8|19216.8|19186.4|19182.4|81
1614373970000|2021-02-26 21:12:50|19219.2|19215.2|19220.8|19216.8|19225.4|19221.4|19214.5|19210.5|66
1614373980000|2021-02-26 21:13:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|6
1614373990000|2021-02-26 21:13:10|19225.4|19221.4|19228.6|19224.6|19231.7|19227.7|19225.4|19221.4|49
1614374000000|2021-02-26 21:13:20|19225.4|19221.4|19230.1|19226.1|19230.1|19226.1|19225.4|19221.4|41
1614374010000|2021-02-26 21:13:30|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|7
1614374020000|2021-02-26 21:13:40|19227|19223|19219.2|19215.2|19228.6|19224.6|19219.2|19215.2|31
1614374030000|2021-02-26 21:13:50|19214.5|19210.5|19208.3|19204.3|19216.1|19212.1|19208.3|19204.3|10
1614374040000|2021-02-26 21:14:00|19206.7|19202.7|19197.3|19193.3|19208.3|19204.3|19195.8|19191.8|66
1614374050000|2021-02-26 21:14:10|19198.9|19194.9|19192.6|19188.6|19198.9|19194.9|19187.9|19183.9|79
1614374060000|2021-02-26 21:14:20|19191.1|19187.1|19187.9|19183.9|19192.6|19188.6|19184.8|19180.8|62
1614374070000|2021-02-26 21:14:30|19186.4|19182.4|19181.7|19177.7|19187.9|19183.9|19181.7|19177.7|64
1614374080000|2021-02-26 21:14:40|19180.1|19176.1|19180.1|19176.1|19181.7|19177.7|19180.1|19176.1|19
1614374090000|2021-02-26 21:14:50|19177|19173|19169.2|19165.2|19177|19173|19169.2|19165.2|109
1614374100000|2021-02-26 21:15:00|19175.4|19171.4|19170.8|19166.8|19175.4|19171.4|19170.8|19166.8|25
1614374110000|2021-02-26 21:15:10|19172.3|19168.3|19166.1|19162.1|19172.3|19168.3|19166.1|19162.1|25
1614374120000|2021-02-26 21:15:20|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|21
1614374130000|2021-02-26 21:15:30|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|40
1614374140000|2021-02-26 21:15:40|19153.6|19149.6|19153.6|19149.6|19158.3|19154.3|19153.6|19149.6|35
1614374150000|2021-02-26 21:15:50|19152|19148|19156.7|19152.7|19156.7|19152.7|19147.3|19143.3|88
1614374160000|2021-02-26 21:16:00|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|15
1614374170000|2021-02-26 21:16:10|19155.1|19151.1|19153.6|19149.6|19158.3|19154.3|19144.2|19140.2|64
1614374180000|2021-02-26 21:16:20|19158.3|19154.3|19178.6|19174.6|19178.6|19174.6|19153.6|19149.6|128
1614374190000|2021-02-26 21:16:30|19177|19173|19183.3|19179.3|19186.4|19182.4|19172.3|19168.3|70
1614374200000|2021-02-26 21:16:40|19184.8|19180.8|19195.8|19191.8|19197.3|19193.3|19184.8|19180.8|99
1614374210000|2021-02-26 21:16:50|19192.6|19188.6|19202|19198|19202|19198|19192.6|19188.6|40
1614374220000|2021-02-26 21:17:00|19200.4|19196.4|19189.5|19185.5|19200.4|19196.4|19189.5|19185.5|51
1614374230000|2021-02-26 21:17:10|19187.9|19183.9|19192.6|19188.6|19195.8|19191.8|19181.7|19177.7|73
1614374240000|2021-02-26 21:17:20|19194.2|19190.2|19198.9|19194.9|19203.6|19199.6|19194.2|19190.2|46
1614374250000|2021-02-26 21:17:30|19197.3|19193.3|19191.1|19187.1|19197.3|19193.3|19191.1|19187.1|42
1614374260000|2021-02-26 21:17:40|19194.2|19190.2|19186.4|19182.4|19194.2|19190.2|19186.4|19182.4|83
1614374270000|2021-02-26 21:17:50|19187.9|19183.9|19194.2|19190.2|19197.3|19193.3|19187.9|19183.9|72
1614374280000|2021-02-26 21:18:00|19195.8|19191.8|19197.3|19193.3|19200.4|19196.4|19194.2|19190.2|58
1614374290000|2021-02-26 21:18:10|19195.8|19191.8|19195.8|19191.8|19197.3|19193.3|19186.4|19182.4|24
1614374300000|2021-02-26 21:18:20|19197.3|19193.3|19197.3|19193.3|19202|19198|19197.3|19193.3|16
1614374310000|2021-02-26 21:18:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|69
1614374320000|2021-02-26 21:18:40|||||||||5
1614374330000|2021-02-26 21:18:50|19187.9|19183.9|19194.2|19190.2|19194.2|19190.2|19187.9|19183.9|32
1614374340000|2021-02-26 21:19:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|21
1614374350000|2021-02-26 21:19:10|19191.1|19187.1|19191.1|19187.1|19192.6|19188.6|19189.5|19185.5|22
1614374360000|2021-02-26 21:19:20|19192.6|19188.6|19200.4|19196.4|19205.1|19201.1|19192.6|19188.6|113
1614374370000|2021-02-26 21:19:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19191.1|19187.1|55
1614374380000|2021-02-26 21:19:40|19202|19198|19205.1|19201.1|19206.7|19202.7|19200.4|19196.4|27
1614374390000|2021-02-26 21:19:50|19206.7|19202.7|19205.1|19201.1|19212.9|19208.9|19200.4|19196.4|146
1614374400000|2021-02-26 21:20:00|19198.9|19194.9|19187.9|19183.9|19198.9|19194.9|19187.9|19183.9|90
1614374410000|2021-02-26 21:20:10|19186.4|19182.4|19202|19198|19203.6|19199.6|19180.1|19176.1|64
1614374420000|2021-02-26 21:20:20|19200.4|19196.4|19194.2|19190.2|19203.6|19199.6|19194.2|19190.2|28
1614374430000|2021-02-26 21:20:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|27
1614374440000|2021-02-26 21:20:40|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|128
1614374450000|2021-02-26 21:20:50|19187.9|19183.9|19156.7|19152.7|19187.9|19183.9|19156.7|19152.7|75
1614374460000|2021-02-26 21:21:00|19159.8|19155.8|19159.8|19155.8|19169.2|19165.2|19158.3|19154.3|92
1614374470000|2021-02-26 21:21:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|42
1614374480000|2021-02-26 21:21:20|19159.8|19155.8|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|24
1614374490000|2021-02-26 21:21:30|19162.9|19158.9|19144.2|19140.2|19162.9|19158.9|19144.2|19140.2|46
1614374500000|2021-02-26 21:21:40|19147.3|19143.3|19147.3|19143.3|19155.1|19151.1|19147.3|19143.3|99
1614374510000|2021-02-26 21:21:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19142.6|19138.6|75
1614374520000|2021-02-26 21:22:00|19152|19148|19144.2|19140.2|19153.6|19149.6|19144.2|19140.2|47
1614374530000|2021-02-26 21:22:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|58
1614374540000|2021-02-26 21:22:20|||||||||20
1614374550000|2021-02-26 21:22:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|71
1614374560000|2021-02-26 21:22:40|19147.3|19143.3|19162.9|19158.9|19162.9|19158.9|19147.3|19143.3|76
1614374570000|2021-02-26 21:22:50|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19162.9|19158.9|94
1614374580000|2021-02-26 21:23:00|19169.2|19165.2|19162.9|19158.9|19169.2|19165.2|19162.9|19158.9|118
1614374590000|2021-02-26 21:23:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|25
1614374600000|2021-02-26 21:23:20|19159.8|19155.8|19155.1|19151.1|19159.8|19155.8|19155.1|19151.1|64
1614374610000|2021-02-26 21:23:30|19153.6|19149.6|19150.4|19146.4|19155.1|19151.1|19150.4|19146.4|20
1614374620000|2021-02-26 21:23:40|19147.3|19143.3|19141.1|19137.1|19147.3|19143.3|19141.1|19137.1|47
1614374630000|2021-02-26 21:23:50|19139.5|19135.5|19134.8|19130.8|19144.2|19140.2|19131.7|19127.7|94
1614374640000|2021-02-26 21:24:00|19136.4|19132.4|19144.2|19140.2|19144.2|19140.2|19134.8|19130.8|35
1614374650000|2021-02-26 21:24:10|19141.1|19137.1|19150.4|19146.4|19150.4|19146.4|19137.9|19133.9|63
1614374660000|2021-02-26 21:24:20|19147.3|19143.3|19122.3|19118.3|19153.6|19149.6|19122.3|19118.3|148
1614374670000|2021-02-26 21:24:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|123
1614374680000|2021-02-26 21:24:40|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|154
1614374690000|2021-02-26 21:24:50|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|23
1614374700000|2021-02-26 21:25:00|19119.2|19115.2|19116.1|19112.1|19122.3|19118.3|19116.1|19112.1|50
1614374710000|2021-02-26 21:25:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|130
1614374720000|2021-02-26 21:25:20|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19111.4|19107.4|6
1614374730000|2021-02-26 21:25:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|270
1614374740000|2021-02-26 21:25:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|16
1614374750000|2021-02-26 21:25:50|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|17
1614374760000|2021-02-26 21:26:00|||||||||10
1614374770000|2021-02-26 21:26:10|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|66
1614374780000|2021-02-26 21:26:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|59
1614374790000|2021-02-26 21:26:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|40
1614374800000|2021-02-26 21:26:40|19105.1|19101.1|19102|19098|19106.7|19102.7|19100.4|19096.4|35
1614374810000|2021-02-26 21:26:50|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19102|19098|109
1614374820000|2021-02-26 21:27:00|19103.6|19099.6|19102|19098|19106.7|19102.7|19102|19098|52
1614374830000|2021-02-26 21:27:10|19100.4|19096.4|19100.4|19096.4|19102|19098|19098.9|19094.9|8
1614374840000|2021-02-26 21:27:20|19098.9|19094.9|19084.8|19080.8|19098.9|19094.9|19084.8|19080.8|53
1614374850000|2021-02-26 21:27:30|19083.3|19079.3|19077|19073|19083.3|19079.3|19075.4|19071.4|55
1614374860000|2021-02-26 21:27:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|40
1614374870000|2021-02-26 21:27:50|19077|19073|19067.6|19063.6|19078.6|19074.6|19067.6|19063.6|48
1614374880000|2021-02-26 21:28:00|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19066.1|19062.1|12
1614374890000|2021-02-26 21:28:10|19069.2|19065.2|19062.9|19058.9|19069.2|19065.2|19062.9|19058.9|64
1614374900000|2021-02-26 21:28:20|19061.4|19057.4|19069.2|19065.2|19069.2|19065.2|19061.4|19057.4|163
1614374910000|2021-02-26 21:28:30|19070.8|19066.8|19067.6|19063.6|19072.3|19068.3|19067.6|19063.6|26
1614374920000|2021-02-26 21:28:40|19069.2|19065.2|19059.8|19055.8|19069.2|19065.2|19059.8|19055.8|27
1614374930000|2021-02-26 21:28:50|19056.7|19052.7|19062.9|19058.9|19062.9|19058.9|19056.7|19052.7|43
1614374940000|2021-02-26 21:29:00|19059.8|19055.8|19050.4|19046.4|19062.9|19058.9|19050.4|19046.4|75
1614374950000|2021-02-26 21:29:10|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|27
1614374960000|2021-02-26 21:29:20|19047.3|19043.3|19041.1|19037.1|19047.3|19043.3|19041.1|19037.1|38
1614374970000|2021-02-26 21:29:30|19037.9|19033.9|19050.4|19046.4|19050.4|19046.4|19037.9|19033.9|35
1614374980000|2021-02-26 21:29:40|19053.6|19049.6|19052|19048|19072.3|19068.3|19050.4|19046.4|58
1614374990000|2021-02-26 21:29:50|19058.3|19054.3|19047.3|19043.3|19058.3|19054.3|19047.3|19043.3|60
1614375000000|2021-02-26 21:30:00|19052|19048|19044.2|19040.2|19053.6|19049.6|19044.2|19040.2|88
1614375010000|2021-02-26 21:30:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|49
1614375020000|2021-02-26 21:30:20|19048.9|19044.9|19053.6|19049.6|19053.6|19049.6|19048.9|19044.9|36
1614375030000|2021-02-26 21:30:30|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|30
1614375040000|2021-02-26 21:30:40|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|84
1614375050000|2021-02-26 21:30:50|19052|19048|19056.7|19052.7|19056.7|19052.7|19050.4|19046.4|32
1614375060000|2021-02-26 21:31:00|19058.3|19054.3|19062.9|19058.9|19062.9|19058.9|19058.3|19054.3|25
1614375070000|2021-02-26 21:31:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|40
1614375080000|2021-02-26 21:31:20|19056.7|19052.7|19056.7|19052.7|19061.4|19057.4|19056.7|19052.7|37
1614375090000|2021-02-26 21:31:30|19053.6|19049.6|19053.6|19049.6|19058.3|19054.3|19053.6|19049.6|12
1614375100000|2021-02-26 21:31:40|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|77
1614375110000|2021-02-26 21:31:50|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|34
1614375120000|2021-02-26 21:32:00|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19053.6|19049.6|54
1614375130000|2021-02-26 21:32:10|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|56
1614375140000|2021-02-26 21:32:20|19053.6|19049.6|19039.5|19035.5|19053.6|19049.6|19039.5|19035.5|245
1614375150000|2021-02-26 21:32:30|19041.1|19037.1|19034.8|19030.8|19044.2|19040.2|19034.8|19030.8|171
1614375160000|2021-02-26 21:32:40|19033.3|19029.3|19042.6|19038.6|19042.6|19038.6|19031.7|19027.7|95
1614375170000|2021-02-26 21:32:50|19044.2|19040.2|19052|19048|19052|19048|19044.2|19040.2|105
1614375180000|2021-02-26 21:33:00|19053.6|19049.6|19047.3|19043.3|19053.6|19049.6|19047.3|19043.3|152
1614375190000|2021-02-26 21:33:10|19045.8|19041.8|19042.6|19038.6|19045.8|19041.8|19042.6|19038.6|15
1614375200000|2021-02-26 21:33:20|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|1
1614375210000|2021-02-26 21:33:30|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|12
1614375220000|2021-02-26 21:33:40|19045.8|19041.8|19039.5|19035.5|19045.8|19041.8|19039.5|19035.5|13
1614375230000|2021-02-26 21:33:50|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|19
1614375240000|2021-02-26 21:34:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|28
1614375250000|2021-02-26 21:34:10|19041.1|19037.1|19047.3|19043.3|19047.3|19043.3|19041.1|19037.1|33
1614375260000|2021-02-26 21:34:20|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|6
1614375270000|2021-02-26 21:34:30|19050.4|19046.4|19042.6|19038.6|19050.4|19046.4|19042.6|19038.6|7
1614375290000|2021-02-26 21:34:50|||||||||19
1614375300000|2021-02-26 21:35:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1614375310000|2021-02-26 21:35:10|||||||||5
1614375320000|2021-02-26 21:35:20|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|31
1614375330000|2021-02-26 21:35:30|||||||||38
1614375340000|2021-02-26 21:35:40|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|37
1614375350000|2021-02-26 21:35:50|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|26
1614375370000|2021-02-26 21:36:10|19041.1|19037.1|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|6
1614375380000|2021-02-26 21:36:20|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|23
1614375390000|2021-02-26 21:36:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|7
1614375400000|2021-02-26 21:36:40|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|5
1614375410000|2021-02-26 21:36:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|14
1614375420000|2021-02-26 21:37:00|||||||||16
1614375430000|2021-02-26 21:37:10|||||||||21
1614375440000|2021-02-26 21:37:20|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|23
1614375450000|2021-02-26 21:37:30|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|79
1614375460000|2021-02-26 21:37:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|5
1614375470000|2021-02-26 21:37:50|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|12
1614375480000|2021-02-26 21:38:00|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|20
1614375490000|2021-02-26 21:38:10|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|16
1614375500000|2021-02-26 21:38:20|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|35
1614375510000|2021-02-26 21:38:30|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|32
1614375520000|2021-02-26 21:38:40|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|17
1614375540000|2021-02-26 21:39:00|||||||||8
1614375550000|2021-02-26 21:39:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|51
1614375560000|2021-02-26 21:39:20|||||||||7
1614375570000|2021-02-26 21:39:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|103
1614375580000|2021-02-26 21:39:40|||||||||31
1614375590000|2021-02-26 21:39:50|||||||||35
1614375600000|2021-02-26 21:40:00|||||||||16
1614375610000|2021-02-26 21:40:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|12
1614375620000|2021-02-26 21:40:20|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|54
1614375630000|2021-02-26 21:40:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|54
1614375640000|2021-02-26 21:40:40|||||||||33
1614375650000|2021-02-26 21:40:50|||||||||49
1614375660000|2021-02-26 21:41:00|||||||||1
1614375670000|2021-02-26 21:41:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|69
1614375680000|2021-02-26 21:41:20|||||||||2
1614375690000|2021-02-26 21:41:30|||||||||16
1614375700000|2021-02-26 21:41:40|||||||||56
1614375710000|2021-02-26 21:41:50|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|30
1614375720000|2021-02-26 21:42:00|19052|19048|19050.4|19046.4|19052|19048|19048.9|19044.9|136
1614375730000|2021-02-26 21:42:10|19047.3|19043.3|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|10
1614375740000|2021-02-26 21:42:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|12
1614375750000|2021-02-26 21:42:30|||||||||21
1614375760000|2021-02-26 21:42:40|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|4
1614375770000|2021-02-26 21:42:50|||||||||28
1614375780000|2021-02-26 21:43:00|19047.3|19043.3|19044.2|19040.2|19050.4|19046.4|19044.2|19040.2|32
1614375790000|2021-02-26 21:43:10|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|68
1614375800000|2021-02-26 21:43:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|86
1614375810000|2021-02-26 21:43:30|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|10
1614375820000|2021-02-26 21:43:40|19042.6|19038.6|19047.3|19043.3|19047.3|19043.3|19042.6|19038.6|18
1614375830000|2021-02-26 21:43:50|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19044.2|19040.2|28
1614375840000|2021-02-26 21:44:00|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|87
1614375850000|2021-02-26 21:44:10|19055.1|19051.1|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|28
1614375860000|2021-02-26 21:44:20|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|39
1614375870000|2021-02-26 21:44:30|||||||||3
1614375880000|2021-02-26 21:44:40|||||||||1
1614375890000|2021-02-26 21:44:50|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|12
1614375900000|2021-02-26 21:45:00|||||||||6
1614375910000|2021-02-26 21:45:10|||||||||1
1614375920000|2021-02-26 21:45:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|14
1614375930000|2021-02-26 21:45:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|38
1614375940000|2021-02-26 21:45:40|||||||||6
1614375950000|2021-02-26 21:45:50|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|28
1614375960000|2021-02-26 21:46:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|18
1614375970000|2021-02-26 21:46:10|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|19
1614375980000|2021-02-26 21:46:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|19
1614375990000|2021-02-26 21:46:30|||||||||6
1614376000000|2021-02-26 21:46:40|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|17
1614376010000|2021-02-26 21:46:50|19052|19048|19052|19048|19052|19048|19052|19048|3
1614376020000|2021-02-26 21:47:00|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|1
1614376030000|2021-02-26 21:47:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1614376040000|2021-02-26 21:47:20|||||||||7
1614376060000|2021-02-26 21:47:40|19048.9|19044.9|19045.8|19041.8|19050.4|19046.4|19044.2|19040.2|37
1614376070000|2021-02-26 21:47:50|19047.3|19043.3|19036.4|19032.4|19047.3|19043.3|19036.4|19032.4|21
1614376080000|2021-02-26 21:48:00|19034.8|19030.8|19033.3|19029.3|19039.5|19035.5|19033.3|19029.3|6
1614376090000|2021-02-26 21:48:10|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|29
1614376100000|2021-02-26 21:48:20|||||||||47
1614376110000|2021-02-26 21:48:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|15
1614376120000|2021-02-26 21:48:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|17
1614376130000|2021-02-26 21:48:50|||||||||10
1614376140000|2021-02-26 21:49:00|19033.3|19029.3|19028.6|19024.6|19034.8|19030.8|19028.6|19024.6|45
1614376150000|2021-02-26 21:49:10|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19030.1|19026.1|26
1614376160000|2021-02-26 21:49:20|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|16
1614376170000|2021-02-26 21:49:30|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|7
1614376190000|2021-02-26 21:49:50|||||||||6
1614376200000|2021-02-26 21:50:00|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|12
1614376210000|2021-02-26 21:50:10|||||||||111
1614376220000|2021-02-26 21:50:20|19030.1|19026.1|19033.3|19029.3|19034.8|19030.8|19028.6|19024.6|21
1614376230000|2021-02-26 21:50:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1614376240000|2021-02-26 21:50:40|||||||||2
1614376250000|2021-02-26 21:50:50|||||||||16
1614376260000|2021-02-26 21:51:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|27
1614376270000|2021-02-26 21:51:10|||||||||31
1614376280000|2021-02-26 21:51:20|19033.3|19029.3|19037.9|19033.9|19037.9|19033.9|19033.3|19029.3|38
1614376290000|2021-02-26 21:51:30|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|13
1614376300000|2021-02-26 21:51:40|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|13
1614376310000|2021-02-26 21:51:50|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|17
1614376320000|2021-02-26 21:52:00|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19031.7|19027.7|21
1614376330000|2021-02-26 21:52:10|19036.4|19032.4|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|9
1614376340000|2021-02-26 21:52:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1614376350000|2021-02-26 21:52:30|||||||||100
1614376360000|2021-02-26 21:52:40|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|14
1614376370000|2021-02-26 21:52:50|19031.7|19027.7|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|45
1614376380000|2021-02-26 21:53:00|19031.7|19027.7|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|3
1614376390000|2021-02-26 21:53:10|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|3
1614376400000|2021-02-26 21:53:20|||||||||3
1614376410000|2021-02-26 21:53:30|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|20
1614376420000|2021-02-26 21:53:40|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|31
1614376430000|2021-02-26 21:53:50|19036.4|19032.4|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|9
1614376440000|2021-02-26 21:54:00|||||||||19
1614376450000|2021-02-26 21:54:10|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|71
1614376460000|2021-02-26 21:54:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1614376470000|2021-02-26 21:54:30|19036.4|19032.4|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|21
1614376480000|2021-02-26 21:54:40|19033.3|19029.3|19034.8|19030.8|19037.9|19033.9|19033.3|19029.3|17
1614376490000|2021-02-26 21:54:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|29
1614376500000|2021-02-26 21:55:00|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|6
1614376510000|2021-02-26 21:55:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|34
1614376520000|2021-02-26 21:55:20|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|56
1614376530000|2021-02-26 21:55:30|||||||||3
1614376550000|2021-02-26 21:55:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|30
1614376570000|2021-02-26 21:56:10|||||||||10
1614376620000|2021-02-26 21:57:00|||||||||116
1614376630000|2021-02-26 21:57:10|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|39
1614376640000|2021-02-26 21:57:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|35
1614376650000|2021-02-26 21:57:30|||||||||16
1614376660000|2021-02-26 21:57:40|||||||||121
1614376670000|2021-02-26 21:57:50|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|44
1614376680000|2021-02-26 21:58:00|19045.8|19041.8|19042.6|19038.6|19048.9|19044.9|19039.5|19035.5|28
1614376690000|2021-02-26 21:58:10|19041.1|19037.1|19047.3|19043.3|19047.3|19043.3|19037.9|19033.9|44
1614376700000|2021-02-26 21:58:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|10
1614376710000|2021-02-26 21:58:30|||||||||30
1614376720000|2021-02-26 21:58:40|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|11
1614376730000|2021-02-26 21:58:50|19044.2|19040.2|19045.8|19041.8|19050.4|19046.4|19044.2|19040.2|7
1614376740000|2021-02-26 21:59:00|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|1
1614376750000|2021-02-26 21:59:10|19050.4|19046.4|19045.8|19041.8|19050.4|19046.4|19045.8|19041.8|12
1614376760000|2021-02-26 21:59:20|19044.2|19040.2|19037.9|19033.9|19044.2|19040.2|19037.9|19033.9|11
1614376770000|2021-02-26 21:59:30|19036.4|19032.4|19031.7|19027.7|19036.4|19032.4|19027|19023|15
1614376780000|2021-02-26 21:59:40|19034.8|19030.8|19037.9|19033.9|19039.5|19035.5|19034.8|19030.8|6
1614376790000|2021-02-26 21:59:50|19036.4|19032.4|19039.5|19035.5|19039.5|19035.5|19036.4|19032.4|2
1614553200000|2021-02-28 23:00:00|19022.3|19018.3|19019.2|19015.2|19028.6|19024.6|19009.8|19005.8|26
1614553210000|2021-02-28 23:00:10|19016.1|19012.1|19034.8|19030.8|19037.9|19033.9|19011.4|19007.4|22
1614553220000|2021-02-28 23:00:20|19037.9|19033.9|19002|18998|19041.1|19037.1|19002|18998|25
1614553230000|2021-02-28 23:00:30|19005.1|19001.1|19008.3|19004.3|19012.9|19008.9|19000.4|18996.4|26
1614553240000|2021-02-28 23:00:40|19006.7|19002.7|19005.1|19001.1|19012.9|19008.9|19003.6|18999.6|36
1614553250000|2021-02-28 23:00:50|19003.6|18999.6|18995.8|18991.8|19003.6|18999.6|18995.8|18991.8|16
1614553260000|2021-02-28 23:01:00|18997.3|18993.3|18995.8|18991.8|19000.4|18996.4|18994.2|18990.2|21
1614553270000|2021-02-28 23:01:10|18997.3|18993.3|18997.3|18993.3|19002|18998|18994.2|18990.2|11
1614553280000|2021-02-28 23:01:20|19008.3|19004.3|18998.9|18994.9|19008.3|19004.3|18998.9|18994.9|48
1614553290000|2021-02-28 23:01:30|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|21
1614553300000|2021-02-28 23:01:40|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|2
1614553310000|2021-02-28 23:01:50|19000.4|18996.4|18991.1|18987.1|19000.4|18996.4|18984.8|18980.8|27
1614553320000|2021-02-28 23:02:00|18987.9|18983.9|18980.1|18976.1|18987.9|18983.9|18980.1|18976.1|36
1614553330000|2021-02-28 23:02:10|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|13
1614553340000|2021-02-28 23:02:20|18978.6|18974.6|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|8
1614553350000|2021-02-28 23:02:30|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|2
1614553360000|2021-02-28 23:02:40|18984.8|18980.8|18994.2|18990.2|18994.2|18990.2|18984.8|18980.8|3
1614553370000|2021-02-28 23:02:50|18997.3|18993.3|18992.6|18988.6|18997.3|18993.3|18991.1|18987.1|39
1614553380000|2021-02-28 23:03:00|18994.2|18990.2|18987.9|18983.9|18997.3|18993.3|18987.9|18983.9|13
1614553390000|2021-02-28 23:03:10|18981.7|18977.7|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|11
1614553400000|2021-02-28 23:03:20|18989.5|18985.5|18986.4|18982.4|18989.5|18985.5|18984.8|18980.8|5
1614553410000|2021-02-28 23:03:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1614553420000|2021-02-28 23:03:40|18986.4|18982.4|18978.6|18974.6|18986.4|18982.4|18978.6|18974.6|9
1614553430000|2021-02-28 23:03:50|||||||||14
1614553440000|2021-02-28 23:04:00|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|9
1614553450000|2021-02-28 23:04:10|18984.8|18980.8|18989.5|18985.5|18989.5|18985.5|18984.8|18980.8|3
1614553460000|2021-02-28 23:04:20|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|8
1614553470000|2021-02-28 23:04:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|7
1614553480000|2021-02-28 23:04:40|||||||||24
1614553490000|2021-02-28 23:04:50|18995.8|18991.8|18997.3|18993.3|19002|18998|18994.2|18990.2|27
1614553500000|2021-02-28 23:05:00|||||||||4
1614553510000|2021-02-28 23:05:10|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18995.8|18991.8|0
1614553530000|2021-02-28 23:05:30|18998.9|18994.9|18994.2|18990.2|19003.6|18999.6|18994.2|18990.2|2
1614553540000|2021-02-28 23:05:40|18998.9|18994.9|19003.6|18999.6|19003.6|18999.6|18998.9|18994.9|62
1614553550000|2021-02-28 23:05:50|19005.1|19001.1|18997.3|18993.3|19005.1|19001.1|18997.3|18993.3|33
1614553560000|2021-02-28 23:06:00|18998.9|18994.9|19005.1|19001.1|19005.1|19001.1|18997.3|18993.3|58
1614553570000|2021-02-28 23:06:10|19009.8|19005.8|19008.3|19004.3|19011.4|19007.4|19008.3|19004.3|2
1614553580000|2021-02-28 23:06:20|19006.7|19002.7|19003.6|18999.6|19008.3|19004.3|19003.6|18999.6|10
1614553590000|2021-02-28 23:06:30|||||||||6
1614553600000|2021-02-28 23:06:40|||||||||13
1614553610000|2021-02-28 23:06:50|||||||||5
1614553620000|2021-02-28 23:07:00|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|39
1614553630000|2021-02-28 23:07:10|19012.9|19008.9|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|5
1614553640000|2021-02-28 23:07:20|||||||||3
1614553650000|2021-02-28 23:07:30|||||||||3
1614553660000|2021-02-28 23:07:40|||||||||14
1614553670000|2021-02-28 23:07:50|||||||||10
1614553680000|2021-02-28 23:08:00|19009.8|19005.8|19006.7|19002.7|19011.4|19007.4|19006.7|19002.7|21
1614553690000|2021-02-28 23:08:10|19008.3|19004.3|19014.5|19010.5|19016.1|19012.1|19008.3|19004.3|9
1614553700000|2021-02-28 23:08:20|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|1
1614553710000|2021-02-28 23:08:30|||||||||12
1614553720000|2021-02-28 23:08:40|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|29
1614553730000|2021-02-28 23:08:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|6
1614553740000|2021-02-28 23:09:00|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|40
1614553750000|2021-02-28 23:09:10|19019.2|19015.2|19023.9|19019.9|19023.9|19019.9|19019.2|19015.2|6
1614553760000|2021-02-28 23:09:20|19028.6|19024.6|19027|19023|19028.6|19024.6|19027|19023|3
1614553770000|2021-02-28 23:09:30|19030.1|19026.1|19034.8|19030.8|19036.4|19032.4|19028.6|19024.6|9
1614553780000|2021-02-28 23:09:40|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|0
1614553790000|2021-02-28 23:09:50|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19030.1|19026.1|13
1614553800000|2021-02-28 23:10:00|19025.4|19021.4|19019.2|19015.2|19025.4|19021.4|19017.6|19013.6|15
1614553810000|2021-02-28 23:10:10|19017.6|19013.6|19008.3|19004.3|19017.6|19013.6|19008.3|19004.3|23
1614553820000|2021-02-28 23:10:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|1
1614553830000|2021-02-28 23:10:30|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|6
1614553840000|2021-02-28 23:10:40|19014.5|19010.5|19014.5|19010.5|19017.6|19013.6|19012.9|19008.9|3
1614553850000|2021-02-28 23:10:50|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|0
1614553860000|2021-02-28 23:11:00|||||||||4
1614553870000|2021-02-28 23:11:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|9
1614553890000|2021-02-28 23:11:30|||||||||5
1614553900000|2021-02-28 23:11:40|||||||||25
1614553910000|2021-02-28 23:11:50|||||||||2
1614553920000|2021-02-28 23:12:00|||||||||8
1614553930000|2021-02-28 23:12:10|||||||||5
1614553940000|2021-02-28 23:12:20|||||||||3
1614553950000|2021-02-28 23:12:30|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|8
1614553960000|2021-02-28 23:12:40|19011.4|19007.4|19008.3|19004.3|19011.4|19007.4|19008.3|19004.3|0
1614553970000|2021-02-28 23:12:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1614553980000|2021-02-28 23:13:00|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|0
1614553990000|2021-02-28 23:13:10|19009.8|19005.8|19003.6|18999.6|19009.8|19005.8|19003.6|18999.6|15
1614554000000|2021-02-28 23:13:20|||||||||7
1614554010000|2021-02-28 23:13:30|19002|18998|19002|18998|19002|18998|19000.4|18996.4|6
1614554020000|2021-02-28 23:13:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1614554030000|2021-02-28 23:13:50|19008.3|19004.3|19011.4|19007.4|19011.4|19007.4|19008.3|19004.3|23
1614554050000|2021-02-28 23:14:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|8
1614554060000|2021-02-28 23:14:20|19017.6|19013.6|19022.3|19018.3|19022.3|19018.3|19017.6|19013.6|16
1614554070000|2021-02-28 23:14:30|19025.4|19021.4|19030.1|19026.1|19030.1|19026.1|19025.4|19021.4|5
1614554080000|2021-02-28 23:14:40|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|9
1614554090000|2021-02-28 23:14:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1614554100000|2021-02-28 23:15:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|16
1614554110000|2021-02-28 23:15:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|12
1614554120000|2021-02-28 23:15:20|||||||||12
1614554130000|2021-02-28 23:15:30|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|4
1614554140000|2021-02-28 23:15:40|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|1
1614554150000|2021-02-28 23:15:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|2
1614554160000|2021-02-28 23:16:00|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|18
1614554170000|2021-02-28 23:16:10|||||||||11
1614554180000|2021-02-28 23:16:20|||||||||3
1614554190000|2021-02-28 23:16:30|||||||||2
1614554200000|2021-02-28 23:16:40|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|5
1614554210000|2021-02-28 23:16:50|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|1
1614554220000|2021-02-28 23:17:00|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|3
1614554230000|2021-02-28 23:17:10|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|8
1614554250000|2021-02-28 23:17:30|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|9
1614554260000|2021-02-28 23:17:40|19008.3|19004.3|19012.9|19008.9|19012.9|19008.9|19006.7|19002.7|8
1614554270000|2021-02-28 23:17:50|||||||||2
1614554280000|2021-02-28 23:18:00|||||||||3
1614554290000|2021-02-28 23:18:10|||||||||6
1614554300000|2021-02-28 23:18:20|||||||||4
1614554310000|2021-02-28 23:18:30|||||||||3
1614554330000|2021-02-28 23:18:50|||||||||2
1614554340000|2021-02-28 23:19:00|||||||||14
1614554350000|2021-02-28 23:19:10|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|10
1614554370000|2021-02-28 23:19:30|||||||||2
1614554380000|2021-02-28 23:19:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|7
1614554390000|2021-02-28 23:19:50|||||||||1
1614554400000|2021-02-28 23:20:00|||||||||5
1614554410000|2021-02-28 23:20:10|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|12
1614554420000|2021-02-28 23:20:20|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|0
1614554430000|2021-02-28 23:20:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1614554440000|2021-02-28 23:20:40|||||||||4
1614554450000|2021-02-28 23:20:50|19016.1|19012.1|19028.6|19024.6|19028.6|19024.6|19016.1|19012.1|47
1614554460000|2021-02-28 23:21:00|19025.4|19021.4|19019.2|19015.2|19027|19023|19019.2|19015.2|10
1614554470000|2021-02-28 23:21:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|12
1614554500000|2021-02-28 23:21:40|||||||||14
1614554510000|2021-02-28 23:21:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|7
1614554520000|2021-02-28 23:22:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|4
1614554540000|2021-02-28 23:22:20|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|4
1614554550000|2021-02-28 23:22:30|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|0
1614554560000|2021-02-28 23:22:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1614554570000|2021-02-28 23:22:50|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|3
1614554580000|2021-02-28 23:23:00|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|4
1614554590000|2021-02-28 23:23:10|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|0
1614554610000|2021-02-28 23:23:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|7
1614554620000|2021-02-28 23:23:40|19023.9|19019.9|19028.6|19024.6|19030.1|19026.1|19023.9|19019.9|9
1614554630000|2021-02-28 23:23:50|19027|19023|19023.9|19019.9|19027|19023|19023.9|19019.9|7
1614554640000|2021-02-28 23:24:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|10
1614554650000|2021-02-28 23:24:10|||||||||6
1614554700000|2021-02-28 23:25:00|19016.1|19012.1|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|2
1614554740000|2021-02-28 23:25:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1614554750000|2021-02-28 23:25:50|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|1
1614554800000|2021-02-28 23:26:40|19016.1|19012.1|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|4
1614554820000|2021-02-28 23:27:00|19012.9|19008.9|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|4
1614554840000|2021-02-28 23:27:20|19012.9|19008.9|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|1
1614554850000|2021-02-28 23:27:30|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|1
1614554880000|2021-02-28 23:28:00|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|4
1614554900000|2021-02-28 23:28:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|14
1614554910000|2021-02-28 23:28:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|1
1614554940000|2021-02-28 23:29:00|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|13
1614554960000|2021-02-28 23:29:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1614554970000|2021-02-28 23:29:30|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|8
1614554980000|2021-02-28 23:29:40|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|3
1614555000000|2021-02-28 23:30:00|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|30
1614555010000|2021-02-28 23:30:10|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|7
1614555020000|2021-02-28 23:30:20|19002|18998|19002|18998|19002|18998|19000.4|18996.4|11
1614555030000|2021-02-28 23:30:30|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|22
1614555080000|2021-02-28 23:31:20|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|4
1614555100000|2021-02-28 23:31:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|3
1614555110000|2021-02-28 23:31:50|18997.3|18993.3|19002|18998|19002|18998|18997.3|18993.3|4
1614555160000|2021-02-28 23:32:40|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|0
1614555170000|2021-02-28 23:32:50|18997.3|18993.3|19005.1|19001.1|19005.1|19001.1|18997.3|18993.3|37
1614555180000|2021-02-28 23:33:00|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|1
1614555240000|2021-02-28 23:34:00|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19005.1|19001.1|3
1614555250000|2021-02-28 23:34:10|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|1
1614555260000|2021-02-28 23:34:20|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|7
1614555270000|2021-02-28 23:34:30|19019.2|19015.2|19020.8|19016.8|19020.8|19016.8|19016.1|19012.1|8
1614555280000|2021-02-28 23:34:40|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|5
1614555290000|2021-02-28 23:34:50|19016.1|19012.1|19011.4|19007.4|19016.1|19012.1|19011.4|19007.4|2
1614555300000|2021-02-28 23:35:00|19009.8|19005.8|19005.1|19001.1|19009.8|19005.8|19005.1|19001.1|6
1614555310000|2021-02-28 23:35:10|19002|18998|19005.1|19001.1|19005.1|19001.1|19002|18998|16
1614555330000|2021-02-28 23:35:30|19006.7|19002.7|19002|18998|19006.7|19002.7|19002|18998|1
1614555340000|2021-02-28 23:35:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1614555350000|2021-02-28 23:35:50|19002|18998|19002|18998|19002|18998|19002|18998|12
1614555360000|2021-02-28 23:36:00|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|1
1614555390000|2021-02-28 23:36:30|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19002|18998|0
1614555410000|2021-02-28 23:36:50|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|3
1614555420000|2021-02-28 23:37:00|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|9
1614555430000|2021-02-28 23:37:10|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|1
1614555440000|2021-02-28 23:37:20|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|1
1614555460000|2021-02-28 23:37:40|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|1
1614555470000|2021-02-28 23:37:50|19000.4|18996.4|19002|18998|19003.6|18999.6|19000.4|18996.4|77
1614555480000|2021-02-28 23:38:00|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|6
1614555490000|2021-02-28 23:38:10|18998.9|18994.9|19005.1|19001.1|19005.1|19001.1|18998.9|18994.9|18
1614555500000|2021-02-28 23:38:20|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|3
1614555510000|2021-02-28 23:38:30|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|1
1614555520000|2021-02-28 23:38:40|19003.6|18999.6|19014.5|19010.5|19014.5|19010.5|19003.6|18999.6|17
1614555540000|2021-02-28 23:39:00|19016.1|19012.1|19011.4|19007.4|19016.1|19012.1|19011.4|19007.4|8
1614555560000|2021-02-28 23:39:20|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|8
1614555570000|2021-02-28 23:39:30|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|11
1614555600000|2021-02-28 23:40:00|19005.1|19001.1|19008.3|19004.3|19008.3|19004.3|19005.1|19001.1|9
1614555620000|2021-02-28 23:40:20|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|10
1614555660000|2021-02-28 23:41:00|19009.8|19005.8|19016.1|19012.1|19016.1|19012.1|19009.8|19005.8|4
1614555670000|2021-02-28 23:41:10|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|6
1614555680000|2021-02-28 23:41:20|||||||||1
1614555690000|2021-02-28 23:41:30|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|7
1614555700000|2021-02-28 23:41:40|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|4
1614555710000|2021-02-28 23:41:50|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|24
1614555720000|2021-02-28 23:42:00|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|0
1614555740000|2021-02-28 23:42:20|||||||||1
1614555750000|2021-02-28 23:42:30|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|2
1614555760000|2021-02-28 23:42:40|||||||||6
1614555770000|2021-02-28 23:42:50|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|4
1614555780000|2021-02-28 23:43:00|19009.8|19005.8|19005.1|19001.1|19009.8|19005.8|19005.1|19001.1|22
1614555790000|2021-02-28 23:43:10|||||||||1
1614555800000|2021-02-28 23:43:20|19008.3|19004.3|19008.3|19004.3|19011.4|19007.4|19008.3|19004.3|31
1614555810000|2021-02-28 23:43:30|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|13
1614555830000|2021-02-28 23:43:50|18998.9|18994.9|19002|18998|19002|18998|18998.9|18994.9|17
1614555840000|2021-02-28 23:44:00|19003.6|18999.6|19002|18998|19003.6|18999.6|19000.4|18996.4|4
1614555880000|2021-02-28 23:44:40|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19002|18998|17
1614555890000|2021-02-28 23:44:50|19002|18998|19002|18998|19002|18998|19002|18998|0
1614555900000|2021-02-28 23:45:00|19000.4|18996.4|19003.6|18999.6|19005.1|19001.1|19000.4|18996.4|6
1614555910000|2021-02-28 23:45:10|19005.1|19001.1|19006.7|19002.7|19008.3|19004.3|19003.6|18999.6|6
1614555920000|2021-02-28 23:45:20|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|3
1614555930000|2021-02-28 23:45:30|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|1
1614555940000|2021-02-28 23:45:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|25
1614555950000|2021-02-28 23:45:50|||||||||24
1614555960000|2021-02-28 23:46:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|9
1614555970000|2021-02-28 23:46:10|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|7
1614555980000|2021-02-28 23:46:20|19012.9|19008.9|19011.4|19007.4|19016.1|19012.1|19011.4|19007.4|10
1614555990000|2021-02-28 23:46:30|||||||||2
1614556000000|2021-02-28 23:46:40|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|3
1614556010000|2021-02-28 23:46:50|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|5
1614556020000|2021-02-28 23:47:00|19012.9|19008.9|19020.8|19016.8|19020.8|19016.8|19012.9|19008.9|15
1614556030000|2021-02-28 23:47:10|19022.3|19018.3|19027|19023|19027|19023|19022.3|19018.3|5
1614556040000|2021-02-28 23:47:20|19034.8|19030.8|19036.4|19032.4|19036.4|19032.4|19031.7|19027.7|38
1614556050000|2021-02-28 23:47:30|19037.9|19033.9|19033.3|19029.3|19037.9|19033.9|19033.3|19029.3|1
1614556070000|2021-02-28 23:47:50|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19025.4|19021.4|9
1614556080000|2021-02-28 23:48:00|19028.6|19024.6|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|2
1614556090000|2021-02-28 23:48:10|19031.7|19027.7|19025.4|19021.4|19033.3|19029.3|19025.4|19021.4|25
1614556100000|2021-02-28 23:48:20|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|0
1614556110000|2021-02-28 23:48:30|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|7
1614556120000|2021-02-28 23:48:40|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|16
1614556130000|2021-02-28 23:48:50|19025.4|19021.4|19027|19023|19027|19023|19025.4|19021.4|6
1614556140000|2021-02-28 23:49:00|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|4
1614556150000|2021-02-28 23:49:10|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|14
1614556160000|2021-02-28 23:49:20|19022.3|19018.3|19020.8|19016.8|19023.9|19019.9|19020.8|19016.8|12
1614556170000|2021-02-28 23:49:30|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|4
1614556180000|2021-02-28 23:49:40|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|3
1614556190000|2021-02-28 23:49:50|19020.8|19016.8|19023.9|19019.9|19023.9|19019.9|19020.8|19016.8|14
1614556200000|2021-02-28 23:50:00|19022.3|19018.3|19028.6|19024.6|19028.6|19024.6|19022.3|19018.3|4
1614556210000|2021-02-28 23:50:10|||||||||7
1614556240000|2021-02-28 23:50:40|||||||||2
1614556250000|2021-02-28 23:50:50|||||||||4
1614556260000|2021-02-28 23:51:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|8
1614556270000|2021-02-28 23:51:10|19027|19023|19023.9|19019.9|19028.6|19024.6|19023.9|19019.9|16
1614556280000|2021-02-28 23:51:20|19025.4|19021.4|19027|19023|19028.6|19024.6|19025.4|19021.4|8
1614556290000|2021-02-28 23:51:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1614556300000|2021-02-28 23:51:40|||||||||1
1614556310000|2021-02-28 23:51:50|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|3
1614556320000|2021-02-28 23:52:00|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|4
1614556330000|2021-02-28 23:52:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1614556340000|2021-02-28 23:52:20|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|0
1614556360000|2021-02-28 23:52:40|19022.3|19018.3|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|1
1614556380000|2021-02-28 23:53:00|||||||||4
1614556420000|2021-02-28 23:53:40|19025.4|19021.4|19027|19023|19028.6|19024.6|19025.4|19021.4|8
1614556430000|2021-02-28 23:53:50|19025.4|19021.4|19027|19023|19027|19023|19025.4|19021.4|0
1614556450000|2021-02-28 23:54:10|19025.4|19021.4|19025.4|19021.4|19027|19023|19025.4|19021.4|0
1614556460000|2021-02-28 23:54:20|19028.6|19024.6|19033.3|19029.3|19033.3|19029.3|19027|19023|5
1614556470000|2021-02-28 23:54:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|2
1614556480000|2021-02-28 23:54:40|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|1
1614556490000|2021-02-28 23:54:50|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|0
1614556500000|2021-02-28 23:55:00|19039.5|19035.5|19041.1|19037.1|19042.6|19038.6|19036.4|19032.4|16
1614556510000|2021-02-28 23:55:10|19039.5|19035.5|19052|19048|19052|19048|19039.5|19035.5|12
1614556520000|2021-02-28 23:55:20|19050.4|19046.4|19052|19048|19052|19048|19048.9|19044.9|11
1614556530000|2021-02-28 23:55:30|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|5
1614556540000|2021-02-28 23:55:40|||||||||1
1614556550000|2021-02-28 23:55:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|14
1614556560000|2021-02-28 23:56:00|19058.3|19054.3|19055.1|19051.1|19058.3|19054.3|19055.1|19051.1|7
1614556570000|2021-02-28 23:56:10|19050.4|19046.4|19061.4|19057.4|19062.9|19058.9|19050.4|19046.4|26
1614556580000|2021-02-28 23:56:20|||||||||1
1614556590000|2021-02-28 23:56:30|19059.8|19055.8|19055.1|19051.1|19059.8|19055.8|19055.1|19051.1|3
1614556600000|2021-02-28 23:56:40|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|1
1614556610000|2021-02-28 23:56:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|8
1614556620000|2021-02-28 23:57:00|19067.6|19063.6|19061.4|19057.4|19067.6|19063.6|19061.4|19057.4|8
1614556630000|2021-02-28 23:57:10|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|5
1614556680000|2021-02-28 23:58:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|3
1614556690000|2021-02-28 23:58:10|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|8
1614556700000|2021-02-28 23:58:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1614556710000|2021-02-28 23:58:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|15
1614556740000|2021-02-28 23:59:00|19055.1|19051.1|19058.3|19054.3|19058.3|19054.3|19055.1|19051.1|15
1614556750000|2021-02-28 23:59:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1614556760000|2021-02-28 23:59:20|19058.3|19054.3|19055.1|19051.1|19058.3|19054.3|19055.1|19051.1|7
1614556770000|2021-02-28 23:59:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19050.4|19046.4|7
1614556780000|2021-02-28 23:59:40|19058.3|19054.3|19072.3|19068.3|19072.3|19068.3|19058.3|19054.3|8
1614556790000|2021-02-28 23:59:50|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|16
1614556800000|2021-03-01 00:00:00|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|4
1614556810000|2021-03-01 00:00:10|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19061.4|19057.4|27
1614556820000|2021-03-01 00:00:20|19064.5|19060.5|19077|19073|19081.7|19077.7|19064.5|19060.5|21
1614556830000|2021-03-01 00:00:30|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|9
1614556840000|2021-03-01 00:00:40|19078.6|19074.6|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|14
1614556850000|2021-03-01 00:00:50|19081.7|19077.7|19077|19073|19083.3|19079.3|19077|19073|7
1614556860000|2021-03-01 00:01:00|19075.4|19071.4|19064.5|19060.5|19075.4|19071.4|19064.5|19060.5|16
1614556870000|2021-03-01 00:01:10|19066.1|19062.1|19067.6|19063.6|19067.6|19063.6|19061.4|19057.4|10
1614556880000|2021-03-01 00:01:20|19066.1|19062.1|19059.8|19055.8|19066.1|19062.1|19059.8|19055.8|5
1614556890000|2021-03-01 00:01:30|19055.1|19051.1|19062.9|19058.9|19062.9|19058.9|19055.1|19051.1|16
1614556900000|2021-03-01 00:01:40|19061.4|19057.4|19061.4|19057.4|19062.9|19058.9|19056.7|19052.7|11
1614556910000|2021-03-01 00:01:50|19059.8|19055.8|19062.9|19058.9|19067.6|19063.6|19059.8|19055.8|43
1614556920000|2021-03-01 00:02:00|19061.4|19057.4|19064.5|19060.5|19066.1|19062.1|19061.4|19057.4|10
1614556930000|2021-03-01 00:02:10|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|14
1614556940000|2021-03-01 00:02:20|19061.4|19057.4|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|17
1614556950000|2021-03-01 00:02:30|19059.8|19055.8|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|18
1614556960000|2021-03-01 00:02:40|19062.9|19058.9|19064.5|19060.5|19066.1|19062.1|19059.8|19055.8|19
1614556970000|2021-03-01 00:02:50|19066.1|19062.1|19067.6|19063.6|19069.2|19065.2|19066.1|19062.1|10
1614556980000|2021-03-01 00:03:00|19064.5|19060.5|19059.8|19055.8|19066.1|19062.1|19059.8|19055.8|5
1614556990000|2021-03-01 00:03:10|19048.9|19044.9|19044.2|19040.2|19048.9|19044.9|19044.2|19040.2|14
1614557000000|2021-03-01 00:03:20|19041.1|19037.1|19037.9|19033.9|19044.2|19040.2|19037.9|19033.9|45
1614557010000|2021-03-01 00:03:30|19041.1|19037.1|19036.4|19032.4|19041.1|19037.1|19036.4|19032.4|16
1614557020000|2021-03-01 00:03:40|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|7
1614557040000|2021-03-01 00:04:00|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|7
1614557050000|2021-03-01 00:04:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|6
1614557060000|2021-03-01 00:04:20|||||||||3
1614557070000|2021-03-01 00:04:30|19036.4|19032.4|19039.5|19035.5|19041.1|19037.1|19036.4|19032.4|9
1614557080000|2021-03-01 00:04:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|3
1614557090000|2021-03-01 00:04:50|19045.8|19041.8|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|8
1614557100000|2021-03-01 00:05:00|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|2
1614557110000|2021-03-01 00:05:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1614557120000|2021-03-01 00:05:20|19045.8|19041.8|19039.5|19035.5|19045.8|19041.8|19039.5|19035.5|11
1614557130000|2021-03-01 00:05:30|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19036.4|19032.4|18
1614557140000|2021-03-01 00:05:40|19034.8|19030.8|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|16
1614557150000|2021-03-01 00:05:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|20
1614557160000|2021-03-01 00:06:00|19039.5|19035.5|19034.8|19030.8|19039.5|19035.5|19034.8|19030.8|29
1614557170000|2021-03-01 00:06:10|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|7
1614557180000|2021-03-01 00:06:20|19025.4|19021.4|19033.3|19029.3|19037.9|19033.9|19025.4|19021.4|13
1614557190000|2021-03-01 00:06:30|19031.7|19027.7|19036.4|19032.4|19036.4|19032.4|19031.7|19027.7|3
1614557200000|2021-03-01 00:06:40|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19030.1|19026.1|45
1614557210000|2021-03-01 00:06:50|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|3
1614557220000|2021-03-01 00:07:00|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19030.1|19026.1|1
1614557230000|2021-03-01 00:07:10|19031.7|19027.7|19036.4|19032.4|19036.4|19032.4|19031.7|19027.7|9
1614557240000|2021-03-01 00:07:20|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|4
1614557250000|2021-03-01 00:07:30|19042.6|19038.6|19045.8|19041.8|19047.3|19043.3|19042.6|19038.6|1
1614557260000|2021-03-01 00:07:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1614557270000|2021-03-01 00:07:50|19048.9|19044.9|19056.7|19052.7|19056.7|19052.7|19047.3|19043.3|23
1614557280000|2021-03-01 00:08:00|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|3
1614557290000|2021-03-01 00:08:10|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|7
1614557300000|2021-03-01 00:08:20|19050.4|19046.4|19055.1|19051.1|19055.1|19051.1|19050.4|19046.4|3
1614557310000|2021-03-01 00:08:30|19056.7|19052.7|19061.4|19057.4|19061.4|19057.4|19056.7|19052.7|2
1614557320000|2021-03-01 00:08:40|19059.8|19055.8|19062.9|19058.9|19064.5|19060.5|19056.7|19052.7|6
1614557330000|2021-03-01 00:08:50|19061.4|19057.4|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|1
1614557340000|2021-03-01 00:09:00|19062.9|19058.9|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|0
1614557350000|2021-03-01 00:09:10|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|3
1614557360000|2021-03-01 00:09:20|||||||||1
1614557370000|2021-03-01 00:09:30|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|10
1614557380000|2021-03-01 00:09:40|19069.2|19065.2|19061.4|19057.4|19069.2|19065.2|19061.4|19057.4|12
1614557390000|2021-03-01 00:09:50|||||||||1
1614557400000|2021-03-01 00:10:00|19059.8|19055.8|19052|19048|19059.8|19055.8|19052|19048|12
1614557410000|2021-03-01 00:10:10|19053.6|19049.6|19059.8|19055.8|19059.8|19055.8|19053.6|19049.6|7
1614557420000|2021-03-01 00:10:20|19066.1|19062.1|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|6
1614557430000|2021-03-01 00:10:30|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|1
1614557440000|2021-03-01 00:10:40|19072.3|19068.3|19077|19073|19077|19073|19072.3|19068.3|7
1614557450000|2021-03-01 00:10:50|19078.6|19074.6|19077|19073|19078.6|19074.6|19077|19073|4
1614557460000|2021-03-01 00:11:00|19078.6|19074.6|19083.3|19079.3|19083.3|19079.3|19078.6|19074.6|8
1614557470000|2021-03-01 00:11:10|19084.8|19080.8|19083.3|19079.3|19086.4|19082.4|19083.3|19079.3|6
1614557480000|2021-03-01 00:11:20|19077|19073|19073.9|19069.9|19077|19073|19072.3|19068.3|12
1614557500000|2021-03-01 00:11:40|19072.3|19068.3|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|0
1614557510000|2021-03-01 00:11:50|19069.2|19065.2|19073.9|19069.9|19075.4|19071.4|19067.6|19063.6|16
1614557520000|2021-03-01 00:12:00|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19073.9|19069.9|1
1614557530000|2021-03-01 00:12:10|19075.4|19071.4|19077|19073|19078.6|19074.6|19075.4|19071.4|17
1614557540000|2021-03-01 00:12:20|19075.4|19071.4|19083.3|19079.3|19083.3|19079.3|19075.4|19071.4|5
1614557550000|2021-03-01 00:12:30|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|0
1614557560000|2021-03-01 00:12:40|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|0
1614557580000|2021-03-01 00:13:00|19084.8|19080.8|19081.7|19077.7|19086.4|19082.4|19081.7|19077.7|14
1614557590000|2021-03-01 00:13:10|||||||||15
1614557600000|2021-03-01 00:13:20|19083.3|19079.3|19075.4|19071.4|19084.8|19080.8|19075.4|19071.4|7
1614557610000|2021-03-01 00:13:30|19073.9|19069.9|19070.8|19066.8|19075.4|19071.4|19070.8|19066.8|10
1614557620000|2021-03-01 00:13:40|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|1
1614557630000|2021-03-01 00:13:50|19066.1|19062.1|19059.8|19055.8|19066.1|19062.1|19059.8|19055.8|5
1614557640000|2021-03-01 00:14:00|19061.4|19057.4|19062.9|19058.9|19064.5|19060.5|19061.4|19057.4|7
1614557650000|2021-03-01 00:14:10|19064.5|19060.5|19073.9|19069.9|19073.9|19069.9|19064.5|19060.5|5
1614557660000|2021-03-01 00:14:20|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19073.9|19069.9|1
1614557670000|2021-03-01 00:14:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|6
1614557680000|2021-03-01 00:14:40|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|9
1614557690000|2021-03-01 00:14:50|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19058.3|19054.3|3
1614557700000|2021-03-01 00:15:00|19062.9|19058.9|19064.5|19060.5|19064.5|19060.5|19061.4|19057.4|5
1614557710000|2021-03-01 00:15:10|19066.1|19062.1|19077|19073|19078.6|19074.6|19066.1|19062.1|7
1614557720000|2021-03-01 00:15:20|19075.4|19071.4|19073.9|19069.9|19077|19073|19072.3|19068.3|4
1614557730000|2021-03-01 00:15:30|19075.4|19071.4|19080.1|19076.1|19081.7|19077.7|19075.4|19071.4|3
1614557740000|2021-03-01 00:15:40|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19078.6|19074.6|9
1614557750000|2021-03-01 00:15:50|19084.8|19080.8|19089.5|19085.5|19091.1|19087.1|19084.8|19080.8|9
1614557760000|2021-03-01 00:16:00|19087.9|19083.9|19086.4|19082.4|19089.5|19085.5|19086.4|19082.4|11
1614557770000|2021-03-01 00:16:10|19087.9|19083.9|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|2
1614557780000|2021-03-01 00:16:20|19087.9|19083.9|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|0
1614557790000|2021-03-01 00:16:30|19087.9|19083.9|19083.3|19079.3|19087.9|19083.9|19083.3|19079.3|2
1614557800000|2021-03-01 00:16:40|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19083.3|19079.3|0
1614557810000|2021-03-01 00:16:50|19087.9|19083.9|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|4
1614557820000|2021-03-01 00:17:00|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|12
1614557830000|2021-03-01 00:17:10|19086.4|19082.4|19089.5|19085.5|19089.5|19085.5|19086.4|19082.4|4
1614557840000|2021-03-01 00:17:20|19091.1|19087.1|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|15
1614557850000|2021-03-01 00:17:30|19094.2|19090.2|19086.4|19082.4|19094.2|19090.2|19084.8|19080.8|14
1614557860000|2021-03-01 00:17:40|19087.9|19083.9|19097.3|19093.3|19097.3|19093.3|19087.9|19083.9|13
1614557870000|2021-03-01 00:17:50|19095.8|19091.8|19098.9|19094.9|19100.4|19096.4|19095.8|19091.8|4
1614557880000|2021-03-01 00:18:00|19100.4|19096.4|19108.3|19104.3|19109.8|19105.8|19100.4|19096.4|24
1614557890000|2021-03-01 00:18:10|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|12
1614557900000|2021-03-01 00:18:20|19109.8|19105.8|19102|19098|19109.8|19105.8|19098.9|19094.9|9
1614557910000|2021-03-01 00:18:30|19098.9|19094.9|19098.9|19094.9|19100.4|19096.4|19098.9|19094.9|1
1614557920000|2021-03-01 00:18:40|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|7
1614557930000|2021-03-01 00:18:50|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|15
1614557940000|2021-03-01 00:19:00|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|2
1614557950000|2021-03-01 00:19:10|19094.2|19090.2|19095.8|19091.8|19097.3|19093.3|19092.6|19088.6|2
1614557960000|2021-03-01 00:19:20|19094.2|19090.2|19087.9|19083.9|19094.2|19090.2|19087.9|19083.9|11
1614557970000|2021-03-01 00:19:30|19089.5|19085.5|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|3
1614557980000|2021-03-01 00:19:40|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|25
1614557990000|2021-03-01 00:19:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|8
1614558000000|2021-03-01 00:20:00|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19078.6|19074.6|7
1614558010000|2021-03-01 00:20:10|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|15
1614558020000|2021-03-01 00:20:20|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|39
1614558030000|2021-03-01 00:20:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|1
1614558050000|2021-03-01 00:20:50|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|7
1614558060000|2021-03-01 00:21:00|19081.7|19077.7|19075.4|19071.4|19081.7|19077.7|19075.4|19071.4|11
1614558080000|2021-03-01 00:21:20|19080.1|19076.1|19087.9|19083.9|19087.9|19083.9|19080.1|19076.1|13
1614558090000|2021-03-01 00:21:30|19086.4|19082.4|19081.7|19077.7|19087.9|19083.9|19081.7|19077.7|6
1614558100000|2021-03-01 00:21:40|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|2
1614558110000|2021-03-01 00:21:50|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|2
1614558120000|2021-03-01 00:22:00|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19070.8|19066.8|31
1614558140000|2021-03-01 00:22:20|19070.8|19066.8|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|8
1614558150000|2021-03-01 00:22:30|19072.3|19068.3|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|0
1614558160000|2021-03-01 00:22:40|19072.3|19068.3|19069.2|19065.2|19075.4|19071.4|19069.2|19065.2|6
1614558170000|2021-03-01 00:22:50|19062.9|19058.9|19069.2|19065.2|19069.2|19065.2|19062.9|19058.9|10
1614558190000|2021-03-01 00:23:10|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19066.1|19062.1|2
1614558200000|2021-03-01 00:23:20|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19062.9|19058.9|4
1614558210000|2021-03-01 00:23:30|19062.9|19058.9|19059.8|19055.8|19066.1|19062.1|19059.8|19055.8|9
1614558220000|2021-03-01 00:23:40|19056.7|19052.7|19062.9|19058.9|19062.9|19058.9|19056.7|19052.7|2
1614558230000|2021-03-01 00:23:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|7
1614558240000|2021-03-01 00:24:00|19061.4|19057.4|19058.3|19054.3|19062.9|19058.9|19058.3|19054.3|10
1614558250000|2021-03-01 00:24:10|19056.7|19052.7|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|13
1614558260000|2021-03-01 00:24:20|19056.7|19052.7|19058.3|19054.3|19059.8|19055.8|19055.1|19051.1|10
1614558270000|2021-03-01 00:24:30|19059.8|19055.8|19069.2|19065.2|19070.8|19066.8|19059.8|19055.8|11
1614558280000|2021-03-01 00:24:40|19070.8|19066.8|19067.6|19063.6|19070.8|19066.8|19067.6|19063.6|5
1614558290000|2021-03-01 00:24:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1614558300000|2021-03-01 00:25:00|19066.1|19062.1|19061.4|19057.4|19066.1|19062.1|19061.4|19057.4|5
1614558310000|2021-03-01 00:25:10|19064.5|19060.5|19067.6|19063.6|19067.6|19063.6|19062.9|19058.9|12
1614558320000|2021-03-01 00:25:20|19066.1|19062.1|19070.8|19066.8|19072.3|19068.3|19066.1|19062.1|9
1614558330000|2021-03-01 00:25:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1614558340000|2021-03-01 00:25:40|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|0
1614558360000|2021-03-01 00:26:00|||||||||5
1614558370000|2021-03-01 00:26:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|14
1614558380000|2021-03-01 00:26:20|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|1
1614558390000|2021-03-01 00:26:30|19062.9|19058.9|19070.8|19066.8|19070.8|19066.8|19062.9|19058.9|15
1614558400000|2021-03-01 00:26:40|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|1
1614558410000|2021-03-01 00:26:50|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|6
1614558420000|2021-03-01 00:27:00|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|4
1614558430000|2021-03-01 00:27:10|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|0
1614558440000|2021-03-01 00:27:20|19072.3|19068.3|19067.6|19063.6|19072.3|19068.3|19066.1|19062.1|7
1614558450000|2021-03-01 00:27:30|19066.1|19062.1|19070.8|19066.8|19070.8|19066.8|19066.1|19062.1|0
1614558470000|2021-03-01 00:27:50|19072.3|19068.3|19064.5|19060.5|19072.3|19068.3|19064.5|19060.5|2
1614558480000|2021-03-01 00:28:00|19062.9|19058.9|19061.4|19057.4|19064.5|19060.5|19061.4|19057.4|1
1614558490000|2021-03-01 00:28:10|19062.9|19058.9|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|1
1614558500000|2021-03-01 00:28:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1614558510000|2021-03-01 00:28:30|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|9
1614558520000|2021-03-01 00:28:40|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|0
1614558530000|2021-03-01 00:28:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1614558540000|2021-03-01 00:29:00|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|3
1614558550000|2021-03-01 00:29:10|19055.1|19051.1|19064.5|19060.5|19066.1|19062.1|19055.1|19051.1|54
1614558560000|2021-03-01 00:29:20|19062.9|19058.9|19064.5|19060.5|19064.5|19060.5|19061.4|19057.4|3
1614558570000|2021-03-01 00:29:30|19066.1|19062.1|19072.3|19068.3|19072.3|19068.3|19066.1|19062.1|8
1614558600000|2021-03-01 00:30:00|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|8
1614558620000|2021-03-01 00:30:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|15
1614558630000|2021-03-01 00:30:30|||||||||6
1614558640000|2021-03-01 00:30:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|9
1614558650000|2021-03-01 00:30:50|19073.9|19069.9|19070.8|19066.8|19073.9|19069.9|19070.8|19066.8|5
1614558660000|2021-03-01 00:31:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|3
1614558670000|2021-03-01 00:31:10|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|4
1614558680000|2021-03-01 00:31:20|19072.3|19068.3|19070.8|19066.8|19073.9|19069.9|19070.8|19066.8|8
1614558690000|2021-03-01 00:31:30|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|3
1614558700000|2021-03-01 00:31:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|6
1614558710000|2021-03-01 00:31:50|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|2
1614558720000|2021-03-01 00:32:00|19064.5|19060.5|19067.6|19063.6|19070.8|19066.8|19064.5|19060.5|18
1614558730000|2021-03-01 00:32:10|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|3
1614558740000|2021-03-01 00:32:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1614558750000|2021-03-01 00:32:30|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|5
1614558760000|2021-03-01 00:32:40|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|3
1614558780000|2021-03-01 00:33:00|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|2
1614558790000|2021-03-01 00:33:10|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|4
1614558800000|2021-03-01 00:33:20|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|4
1614558810000|2021-03-01 00:33:30|19059.8|19055.8|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|8
1614558820000|2021-03-01 00:33:40|19059.8|19055.8|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|0
1614558830000|2021-03-01 00:33:50|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|3
1614558850000|2021-03-01 00:34:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1614558860000|2021-03-01 00:34:20|19055.1|19051.1|19050.4|19046.4|19055.1|19051.1|19050.4|19046.4|3
1614558870000|2021-03-01 00:34:30|19056.7|19052.7|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|15
1614558880000|2021-03-01 00:34:40|19052|19048|19047.3|19043.3|19052|19048|19045.8|19041.8|19
1614558890000|2021-03-01 00:34:50|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|4
1614558910000|2021-03-01 00:35:10|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|11
1614558920000|2021-03-01 00:35:20|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|1
1614558930000|2021-03-01 00:35:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|3
1614558940000|2021-03-01 00:35:40|||||||||2
1614558950000|2021-03-01 00:35:50|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|3
1614558960000|2021-03-01 00:36:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|3
1614558970000|2021-03-01 00:36:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|1
1614558990000|2021-03-01 00:36:30|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|3
1614559000000|2021-03-01 00:36:40|19050.4|19046.4|19052|19048|19052|19048|19048.9|19044.9|3
1614559010000|2021-03-01 00:36:50|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|13
1614559020000|2021-03-01 00:37:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|45
1614559040000|2021-03-01 00:37:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|3
1614559050000|2021-03-01 00:37:30|19061.4|19057.4|19058.3|19054.3|19064.5|19060.5|19058.3|19054.3|14
1614559060000|2021-03-01 00:37:40|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19055.1|19051.1|20
1614559070000|2021-03-01 00:37:50|19056.7|19052.7|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|4
1614559080000|2021-03-01 00:38:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1614559090000|2021-03-01 00:38:10|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|1
1614559120000|2021-03-01 00:38:40|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19053.6|19049.6|5
1614559140000|2021-03-01 00:39:00|19055.1|19051.1|19056.7|19052.7|19059.8|19055.8|19055.1|19051.1|9
1614559150000|2021-03-01 00:39:10|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|4
1614559160000|2021-03-01 00:39:20|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|2
1614559170000|2021-03-01 00:39:30|19056.7|19052.7|19061.4|19057.4|19061.4|19057.4|19056.7|19052.7|14
1614559190000|2021-03-01 00:39:50|19070.8|19066.8|19067.6|19063.6|19070.8|19066.8|19067.6|19063.6|8
1614559200000|2021-03-01 00:40:00|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19066.1|19062.1|12
1614559210000|2021-03-01 00:40:10|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|1
1614559220000|2021-03-01 00:40:20|19064.5|19060.5|19061.4|19057.4|19064.5|19060.5|19061.4|19057.4|3
1614559260000|2021-03-01 00:41:00|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|1
1614559270000|2021-03-01 00:41:10|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|13
1614559280000|2021-03-01 00:41:20|19059.8|19055.8|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|6
1614559290000|2021-03-01 00:41:30|19062.9|19058.9|19064.5|19060.5|19064.5|19060.5|19061.4|19057.4|2
1614559300000|2021-03-01 00:41:40|19062.9|19058.9|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|5
1614559310000|2021-03-01 00:41:50|19066.1|19062.1|19067.6|19063.6|19069.2|19065.2|19066.1|19062.1|4
1614559330000|2021-03-01 00:42:10|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|1
1614559350000|2021-03-01 00:42:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|1
1614559370000|2021-03-01 00:42:50|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|4
1614559380000|2021-03-01 00:43:00|19067.6|19063.6|19070.8|19066.8|19073.9|19069.9|19067.6|19063.6|16
1614559390000|2021-03-01 00:43:10|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|3
1614559400000|2021-03-01 00:43:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1614559410000|2021-03-01 00:43:30|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|3
1614559420000|2021-03-01 00:43:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|14
1614559430000|2021-03-01 00:43:50|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|14
1614559450000|2021-03-01 00:44:10|19064.5|19060.5|19058.3|19054.3|19064.5|19060.5|19058.3|19054.3|10
1614559460000|2021-03-01 00:44:20|19059.8|19055.8|19066.1|19062.1|19066.1|19062.1|19058.3|19054.3|1
1614559470000|2021-03-01 00:44:30|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|9
1614559480000|2021-03-01 00:44:40|19062.9|19058.9|19061.4|19057.4|19064.5|19060.5|19059.8|19055.8|2
1614559490000|2021-03-01 00:44:50|19059.8|19055.8|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|0
1614559510000|2021-03-01 00:45:10|19059.8|19055.8|19064.5|19060.5|19064.5|19060.5|19056.7|19052.7|12
1614559520000|2021-03-01 00:45:20|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|1
1614559530000|2021-03-01 00:45:30|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|0
1614559540000|2021-03-01 00:45:40|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|0
1614559550000|2021-03-01 00:45:50|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19055.1|19051.1|2
1614559560000|2021-03-01 00:46:00|19059.8|19055.8|19055.1|19051.1|19059.8|19055.8|19053.6|19049.6|4
1614559570000|2021-03-01 00:46:10|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|0
1614559580000|2021-03-01 00:46:20|19050.4|19046.4|19045.8|19041.8|19050.4|19046.4|19045.8|19041.8|3
1614559590000|2021-03-01 00:46:30|19047.3|19043.3|19045.8|19041.8|19048.9|19044.9|19045.8|19041.8|0
1614559600000|2021-03-01 00:46:40|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|6
1614559610000|2021-03-01 00:46:50|19048.9|19044.9|19042.6|19038.6|19048.9|19044.9|19042.6|19038.6|14
1614559620000|2021-03-01 00:47:00|19044.2|19040.2|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|1
1614559630000|2021-03-01 00:47:10|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|8
1614559640000|2021-03-01 00:47:20|19041.1|19037.1|19045.8|19041.8|19045.8|19041.8|19041.1|19037.1|5
1614559650000|2021-03-01 00:47:30|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|8
1614559660000|2021-03-01 00:47:40|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|2
1614559670000|2021-03-01 00:47:50|19034.8|19030.8|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|4
1614559680000|2021-03-01 00:48:00|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|1
1614559700000|2021-03-01 00:48:20|19031.7|19027.7|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|0
1614559710000|2021-03-01 00:48:30|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|5
1614559720000|2021-03-01 00:48:40|19033.3|19029.3|19028.6|19024.6|19033.3|19029.3|19028.6|19024.6|4
1614559730000|2021-03-01 00:48:50|19027|19023|19028.6|19024.6|19031.7|19027.7|19027|19023|5
1614559740000|2021-03-01 00:49:00|19025.4|19021.4|19025.4|19021.4|19027|19023|19025.4|19021.4|3
1614559750000|2021-03-01 00:49:10|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|4
1614559760000|2021-03-01 00:49:20|19028.6|19024.6|19022.3|19018.3|19028.6|19024.6|19022.3|19018.3|10
1614559770000|2021-03-01 00:49:30|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19016.1|19012.1|13
1614559780000|2021-03-01 00:49:40|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|8
1614559790000|2021-03-01 00:49:50|19019.2|19015.2|19023.9|19019.9|19023.9|19019.9|19017.6|19013.6|18
1614559800000|2021-03-01 00:50:00|19027|19023|19030.1|19026.1|19030.1|19026.1|19025.4|19021.4|1
1614559810000|2021-03-01 00:50:10|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|12
1614559820000|2021-03-01 00:50:20|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|5
1614559830000|2021-03-01 00:50:30|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|10
1614559840000|2021-03-01 00:50:40|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|9
1614559850000|2021-03-01 00:50:50|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|2
1614559860000|2021-03-01 00:51:00|19031.7|19027.7|19030.1|19026.1|19034.8|19030.8|19028.6|19024.6|10
1614559870000|2021-03-01 00:51:10|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|0
1614559880000|2021-03-01 00:51:20|19027|19023|19023.9|19019.9|19027|19023|19023.9|19019.9|4
1614559890000|2021-03-01 00:51:30|19027|19023|19027|19023|19028.6|19024.6|19025.4|19021.4|5
1614559900000|2021-03-01 00:51:40|19025.4|19021.4|19027|19023|19027|19023|19025.4|19021.4|4
1614559910000|2021-03-01 00:51:50|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19019.2|19015.2|6
1614559920000|2021-03-01 00:52:00|19020.8|19016.8|19014.5|19010.5|19020.8|19016.8|19012.9|19008.9|10
1614559930000|2021-03-01 00:52:10|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19012.9|19008.9|6
1614559940000|2021-03-01 00:52:20|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|3
1614559950000|2021-03-01 00:52:30|19014.5|19010.5|19011.4|19007.4|19016.1|19012.1|19009.8|19005.8|23
1614559970000|2021-03-01 00:52:50|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|2
1614559980000|2021-03-01 00:53:00|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|8
1614559990000|2021-03-01 00:53:10|19014.5|19010.5|19011.4|19007.4|19014.5|19010.5|19011.4|19007.4|2
1614560000000|2021-03-01 00:53:20|19009.8|19005.8|19003.6|18999.6|19009.8|19005.8|19003.6|18999.6|19
1614560010000|2021-03-01 00:53:30|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19000.4|18996.4|13
1614560020000|2021-03-01 00:53:40|19000.4|18996.4|19003.6|18999.6|19006.7|19002.7|19000.4|18996.4|14
1614560030000|2021-03-01 00:53:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|16
1614560040000|2021-03-01 00:54:00|19008.3|19004.3|18997.3|18993.3|19008.3|19004.3|18997.3|18993.3|15
1614560050000|2021-03-01 00:54:10|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|2
1614560060000|2021-03-01 00:54:20|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18992.6|18988.6|8
1614560070000|2021-03-01 00:54:30|18995.8|18991.8|18989.5|18985.5|18995.8|18991.8|18989.5|18985.5|23
1614560080000|2021-03-01 00:54:40|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|9
1614560090000|2021-03-01 00:54:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|13
1614560100000|2021-03-01 00:55:00|18983.3|18979.3|18984.8|18980.8|18986.4|18982.4|18983.3|18979.3|0
1614560110000|2021-03-01 00:55:10|18981.7|18977.7|18977|18973|18984.8|18980.8|18977|18973|6
1614560120000|2021-03-01 00:55:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|0
1614560130000|2021-03-01 00:55:30|18977|18973|18989.5|18985.5|18989.5|18985.5|18977|18973|11
1614560140000|2021-03-01 00:55:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18986.4|18982.4|7
1614560150000|2021-03-01 00:55:50|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|2
1614560160000|2021-03-01 00:56:00|18986.4|18982.4|18984.8|18980.8|18991.1|18987.1|18984.8|18980.8|30
1614560170000|2021-03-01 00:56:10|18986.4|18982.4|18991.1|18987.1|18991.1|18987.1|18986.4|18982.4|12
1614560180000|2021-03-01 00:56:20|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|14
1614560190000|2021-03-01 00:56:30|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|7
1614560200000|2021-03-01 00:56:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|1
1614560210000|2021-03-01 00:56:50|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|14
1614560220000|2021-03-01 00:57:00|18995.8|18991.8|19002|18998|19002|18998|18995.8|18991.8|17
1614560240000|2021-03-01 00:57:20|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|3
1614560250000|2021-03-01 00:57:30|19002|18998|19000.4|18996.4|19002|18998|18994.2|18990.2|15
1614560260000|2021-03-01 00:57:40|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|2
1614560270000|2021-03-01 00:57:50|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|1
1614560280000|2021-03-01 00:58:00|19000.4|18996.4|18995.8|18991.8|19000.4|18996.4|18995.8|18991.8|1
1614560290000|2021-03-01 00:58:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1614560300000|2021-03-01 00:58:20|18995.8|18991.8|18991.1|18987.1|18995.8|18991.8|18991.1|18987.1|3
1614560310000|2021-03-01 00:58:30|18992.6|18988.6|18995.8|18991.8|18995.8|18991.8|18992.6|18988.6|6
1614560330000|2021-03-01 00:58:50|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|1
1614560340000|2021-03-01 00:59:00|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|5
1614560350000|2021-03-01 00:59:10|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|4
1614560360000|2021-03-01 00:59:20|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18991.1|18987.1|10
1614560370000|2021-03-01 00:59:30|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|19
1614560380000|2021-03-01 00:59:40|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|4
1614560390000|2021-03-01 00:59:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1614560400000|2021-03-01 01:00:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|5
1614560410000|2021-03-01 01:00:10|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18983.3|18979.3|11
1614560420000|2021-03-01 01:00:20|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|10
1614560430000|2021-03-01 01:00:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|0
1614560440000|2021-03-01 01:00:40|18995.8|18991.8|18998.9|18994.9|18998.9|18994.9|18994.2|18990.2|6
1614560450000|2021-03-01 01:00:50|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|12
1614560460000|2021-03-01 01:01:00|19003.6|18999.6|19008.3|19004.3|19009.8|19005.8|19003.6|18999.6|4
1614560470000|2021-03-01 01:01:10|19009.8|19005.8|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|5
1614560480000|2021-03-01 01:01:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|10
1614560490000|2021-03-01 01:01:30|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19008.3|19004.3|10
1614560500000|2021-03-01 01:01:40|19009.8|19005.8|19002|18998|19009.8|19005.8|19002|18998|8
1614560510000|2021-03-01 01:01:50|19000.4|18996.4|19002|18998|19003.6|18999.6|18998.9|18994.9|4
1614560520000|2021-03-01 01:02:00|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18994.2|18990.2|18
1614560530000|2021-03-01 01:02:10|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|4
1614560540000|2021-03-01 01:02:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|4
1614560550000|2021-03-01 01:02:30|18998.9|18994.9|18994.2|18990.2|18998.9|18994.9|18994.2|18990.2|16
1614560560000|2021-03-01 01:02:40|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|11
1614560570000|2021-03-01 01:02:50|18991.1|18987.1|18987.9|18983.9|18992.6|18988.6|18987.9|18983.9|11
1614560580000|2021-03-01 01:03:00|18986.4|18982.4|18983.3|18979.3|18987.9|18983.9|18983.3|18979.3|10
1614560590000|2021-03-01 01:03:10|18981.7|18977.7|18977|18973|18981.7|18977.7|18975.4|18971.4|7
1614560600000|2021-03-01 01:03:20|18975.4|18971.4|18986.4|18982.4|18986.4|18982.4|18975.4|18971.4|9
1614560620000|2021-03-01 01:03:40|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|11
1614560640000|2021-03-01 01:04:00|18986.4|18982.4|18989.5|18985.5|18991.1|18987.1|18986.4|18982.4|3
1614560650000|2021-03-01 01:04:10|18991.1|18987.1|18984.8|18980.8|18992.6|18988.6|18984.8|18980.8|9
1614560660000|2021-03-01 01:04:20|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|9
1614560670000|2021-03-01 01:04:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|12
1614560680000|2021-03-01 01:04:40|18977|18973|18977|18973|18977|18973|18975.4|18971.4|11
1614560690000|2021-03-01 01:04:50|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|12
1614560700000|2021-03-01 01:05:00|18978.6|18974.6|18977|18973|18980.1|18976.1|18977|18973|15
1614560710000|2021-03-01 01:05:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1614560720000|2021-03-01 01:05:20|18977|18973|18978.6|18974.6|18980.1|18976.1|18975.4|18971.4|7
1614560730000|2021-03-01 01:05:30|18980.1|18976.1|18977|18973|18980.1|18976.1|18977|18973|15
1614560740000|2021-03-01 01:05:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|2
1614560750000|2021-03-01 01:05:50|18977|18973|18977|18973|18977|18973|18977|18973|0
1614560760000|2021-03-01 01:06:00|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|8
1614560770000|2021-03-01 01:06:10|18983.3|18979.3|18992.6|18988.6|18992.6|18988.6|18983.3|18979.3|22
1614560780000|2021-03-01 01:06:20|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|6
1614560790000|2021-03-01 01:06:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1614560800000|2021-03-01 01:06:40|18992.6|18988.6|18987.9|18983.9|18992.6|18988.6|18987.9|18983.9|7
1614560810000|2021-03-01 01:06:50|18984.8|18980.8|18989.5|18985.5|18989.5|18985.5|18984.8|18980.8|14
1614560820000|2021-03-01 01:07:00|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|2
1614560830000|2021-03-01 01:07:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|7
1614560840000|2021-03-01 01:07:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|4
1614560850000|2021-03-01 01:07:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1614560860000|2021-03-01 01:07:40|18986.4|18982.4|18986.4|18982.4|18989.5|18985.5|18984.8|18980.8|5
1614560870000|2021-03-01 01:07:50|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|1
1614560880000|2021-03-01 01:08:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|2
1614560890000|2021-03-01 01:08:10|18992.6|18988.6|18989.5|18985.5|18992.6|18988.6|18987.9|18983.9|5
1614560900000|2021-03-01 01:08:20|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|0
1614560910000|2021-03-01 01:08:30|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|1
1614560920000|2021-03-01 01:08:40|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|0
1614560930000|2021-03-01 01:08:50|18984.8|18980.8|18989.5|18985.5|18989.5|18985.5|18984.8|18980.8|0
1614560940000|2021-03-01 01:09:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|0
1614560950000|2021-03-01 01:09:10|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|9
1614560960000|2021-03-01 01:09:20|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18986.4|18982.4|10
1614560970000|2021-03-01 01:09:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|4
1614560980000|2021-03-01 01:09:40|18986.4|18982.4|18994.2|18990.2|18994.2|18990.2|18986.4|18982.4|1
1614560990000|2021-03-01 01:09:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|0
1614561000000|2021-03-01 01:10:00|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18995.8|18991.8|3
1614561010000|2021-03-01 01:10:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|3
1614561020000|2021-03-01 01:10:20|19000.4|18996.4|18995.8|18991.8|19002|18998|18995.8|18991.8|11
1614561030000|2021-03-01 01:10:30|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|3
1614561040000|2021-03-01 01:10:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|1
1614561050000|2021-03-01 01:10:50|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|5
1614561060000|2021-03-01 01:11:00|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|5
1614561070000|2021-03-01 01:11:10|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|3
1614561080000|2021-03-01 01:11:20|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|0
1614561090000|2021-03-01 01:11:30|18991.1|18987.1|18995.8|18991.8|18997.3|18993.3|18991.1|18987.1|10
1614561100000|2021-03-01 01:11:40|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|1
1614561120000|2021-03-01 01:12:00|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|1
1614561130000|2021-03-01 01:12:10|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|1
1614561150000|2021-03-01 01:12:30|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|4
1614561160000|2021-03-01 01:12:40|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|0
1614561170000|2021-03-01 01:12:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1614561200000|2021-03-01 01:13:20|18995.8|18991.8|19000.4|18996.4|19000.4|18996.4|18995.8|18991.8|0
1614561210000|2021-03-01 01:13:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|5
1614561220000|2021-03-01 01:13:40|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|1
1614561230000|2021-03-01 01:13:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1614561250000|2021-03-01 01:14:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1614561260000|2021-03-01 01:14:20|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|3
1614561290000|2021-03-01 01:14:50|||||||||1
1614561300000|2021-03-01 01:15:00|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|5
1614561320000|2021-03-01 01:15:20|18994.2|18990.2|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|4
1614561330000|2021-03-01 01:15:30|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18989.5|18985.5|2
1614561340000|2021-03-01 01:15:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|2
1614561350000|2021-03-01 01:15:50|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|0
1614561360000|2021-03-01 01:16:00|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|8
1614561370000|2021-03-01 01:16:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1614561380000|2021-03-01 01:16:20|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|0
1614561390000|2021-03-01 01:16:30|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|2
1614561400000|2021-03-01 01:16:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|3
1614561410000|2021-03-01 01:16:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|0
1614561420000|2021-03-01 01:17:00|18998.9|18994.9|19000.4|18996.4|19003.6|18999.6|18998.9|18994.9|4
1614561430000|2021-03-01 01:17:10|19002|18998|19002|18998|19003.6|18999.6|19002|18998|7
1614561440000|2021-03-01 01:17:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|5
1614561450000|2021-03-01 01:17:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|1
1614561460000|2021-03-01 01:17:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1614561470000|2021-03-01 01:17:50|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|0
1614561480000|2021-03-01 01:18:00|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|1
1614561490000|2021-03-01 01:18:10|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|1
1614561500000|2021-03-01 01:18:20|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|0
1614561510000|2021-03-01 01:18:30|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|5
1614561520000|2021-03-01 01:18:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1614561530000|2021-03-01 01:18:50|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|1
1614561540000|2021-03-01 01:19:00|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|3
1614561550000|2021-03-01 01:19:10|18998.9|18994.9|19003.6|18999.6|19003.6|18999.6|18998.9|18994.9|0
1614561560000|2021-03-01 01:19:20|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|0
1614561570000|2021-03-01 01:19:30|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|6
1614561580000|2021-03-01 01:19:40|19006.7|19002.7|19012.9|19008.9|19012.9|19008.9|19006.7|19002.7|4
1614561590000|2021-03-01 01:19:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|1
1614561600000|2021-03-01 01:20:00|19012.9|19008.9|19008.3|19004.3|19012.9|19008.9|19008.3|19004.3|10
1614561610000|2021-03-01 01:20:10|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|2
1614561620000|2021-03-01 01:20:20|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|12
1614561640000|2021-03-01 01:20:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|4
1614561660000|2021-03-01 01:21:00|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|9
1614561670000|2021-03-01 01:21:10|19003.6|18999.6|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|1
1614561680000|2021-03-01 01:21:20|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19002|18998|14
1614561690000|2021-03-01 01:21:30|19003.6|18999.6|19008.3|19004.3|19008.3|19004.3|19003.6|18999.6|7
1614561700000|2021-03-01 01:21:40|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|0
1614561710000|2021-03-01 01:21:50|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|1
1614561740000|2021-03-01 01:22:20|19006.7|19002.7|18997.3|18993.3|19006.7|19002.7|18997.3|18993.3|7
1614561750000|2021-03-01 01:22:30|18994.2|18990.2|18992.6|18988.6|18995.8|18991.8|18991.1|18987.1|7
1614561760000|2021-03-01 01:22:40|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|5
1614561770000|2021-03-01 01:22:50|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|14
1614561780000|2021-03-01 01:23:00|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|6
1614561790000|2021-03-01 01:23:10|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|1
1614561800000|2021-03-01 01:23:20|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|7
1614561820000|2021-03-01 01:23:40|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|5
1614561830000|2021-03-01 01:23:50|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|7
1614561840000|2021-03-01 01:24:00|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18986.4|18982.4|5
1614561850000|2021-03-01 01:24:10|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|0
1614561860000|2021-03-01 01:24:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1614561870000|2021-03-01 01:24:30|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|2
1614561910000|2021-03-01 01:25:10|18994.2|18990.2|18998.9|18994.9|18998.9|18994.9|18994.2|18990.2|7
1614561920000|2021-03-01 01:25:20|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|1
1614561930000|2021-03-01 01:25:30|18997.3|18993.3|18991.1|18987.1|18997.3|18993.3|18991.1|18987.1|4
1614561940000|2021-03-01 01:25:40|18989.5|18985.5|18989.5|18985.5|18992.6|18988.6|18989.5|18985.5|6
1614561960000|2021-03-01 01:26:00|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|0
1614561970000|2021-03-01 01:26:10|18987.9|18983.9|18986.4|18982.4|18989.5|18985.5|18984.8|18980.8|4
1614562000000|2021-03-01 01:26:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|4
1614562010000|2021-03-01 01:26:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|20
1614562020000|2021-03-01 01:27:00|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|3
1614562030000|2021-03-01 01:27:10|18980.1|18976.1|18977|18973|18980.1|18976.1|18977|18973|12
1614562050000|2021-03-01 01:27:30|18978.6|18974.6|18977|18973|18978.6|18974.6|18977|18973|3
1614562060000|2021-03-01 01:27:40|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|1
1614562070000|2021-03-01 01:27:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|7
1614562080000|2021-03-01 01:28:00|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|0
1614562090000|2021-03-01 01:28:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1614562100000|2021-03-01 01:28:20|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|4
1614562130000|2021-03-01 01:28:50|||||||||1
1614562140000|2021-03-01 01:29:00|18981.7|18977.7|18984.8|18980.8|18987.9|18983.9|18981.7|18977.7|8
1614562150000|2021-03-01 01:29:10|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|4
1614562160000|2021-03-01 01:29:20|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|6
1614562170000|2021-03-01 01:29:30|18978.6|18974.6|18977|18973|18980.1|18976.1|18977|18973|2
1614562180000|2021-03-01 01:29:40|18978.6|18974.6|18977|18973|18978.6|18974.6|18977|18973|3
1614562190000|2021-03-01 01:29:50|18975.4|18971.4|18980.1|18976.1|18980.1|18976.1|18975.4|18971.4|7
1614562200000|2021-03-01 01:30:00|18978.6|18974.6|18977|18973|18978.6|18974.6|18977|18973|12
1614562210000|2021-03-01 01:30:10|18978.6|18974.6|18977|18973|18978.6|18974.6|18977|18973|1
1614562220000|2021-03-01 01:30:20|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|2
1614562230000|2021-03-01 01:30:30|18977|18973|18977|18973|18977|18973|18977|18973|2
1614562240000|2021-03-01 01:30:40|18978.6|18974.6|18981.7|18977.7|18983.3|18979.3|18978.6|18974.6|13
1614562250000|2021-03-01 01:30:50|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|3
1614562260000|2021-03-01 01:31:00|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18981.7|18977.7|1
1614562270000|2021-03-01 01:31:10|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|7
1614562280000|2021-03-01 01:31:20|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|0
1614562290000|2021-03-01 01:31:30|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|10
1614562330000|2021-03-01 01:32:10|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|5
1614562340000|2021-03-01 01:32:20|18994.2|18990.2|18995.8|18991.8|18997.3|18993.3|18991.1|18987.1|23
1614562350000|2021-03-01 01:32:30|18994.2|18990.2|18989.5|18985.5|18994.2|18990.2|18989.5|18985.5|9
1614562360000|2021-03-01 01:32:40|18991.1|18987.1|18987.9|18983.9|18992.6|18988.6|18986.4|18982.4|4
1614562370000|2021-03-01 01:32:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|5
1614562380000|2021-03-01 01:33:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|0
1614562400000|2021-03-01 01:33:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|7
1614562410000|2021-03-01 01:33:30|18995.8|18991.8|18992.6|18988.6|18995.8|18991.8|18992.6|18988.6|4
1614562420000|2021-03-01 01:33:40|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18991.1|18987.1|3
1614562430000|2021-03-01 01:33:50|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|3
1614562440000|2021-03-01 01:34:00|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|1
1614562450000|2021-03-01 01:34:10|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|3
1614562470000|2021-03-01 01:34:30|18998.9|18994.9|18995.8|18991.8|18998.9|18994.9|18995.8|18991.8|9
1614562480000|2021-03-01 01:34:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1614562500000|2021-03-01 01:35:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1614562510000|2021-03-01 01:35:10|18994.2|18990.2|18987.9|18983.9|18994.2|18990.2|18987.9|18983.9|9
1614562520000|2021-03-01 01:35:20|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|5
1614562560000|2021-03-01 01:36:00|18984.8|18980.8|18980.1|18976.1|18984.8|18980.8|18980.1|18976.1|7
1614562570000|2021-03-01 01:36:10|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|1
1614562580000|2021-03-01 01:36:20|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|6
1614562610000|2021-03-01 01:36:50|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|6
1614562620000|2021-03-01 01:37:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|3
1614562630000|2021-03-01 01:37:10|18980.1|18976.1|18984.8|18980.8|18984.8|18980.8|18980.1|18976.1|4
1614562640000|2021-03-01 01:37:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|1
1614562650000|2021-03-01 01:37:30|18983.3|18979.3|18986.4|18982.4|18986.4|18982.4|18983.3|18979.3|2
1614562680000|2021-03-01 01:38:00|18987.9|18983.9|18984.8|18980.8|18989.5|18985.5|18984.8|18980.8|2
1614562690000|2021-03-01 01:38:10|18983.3|18979.3|18987.9|18983.9|18987.9|18983.9|18983.3|18979.3|3
1614562700000|2021-03-01 01:38:20|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|2
1614562710000|2021-03-01 01:38:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1614562730000|2021-03-01 01:38:50|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|1
1614562740000|2021-03-01 01:39:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1614562750000|2021-03-01 01:39:10|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|9
1614562760000|2021-03-01 01:39:20|18991.1|18987.1|18987.9|18983.9|18994.2|18990.2|18987.9|18983.9|2
1614562780000|2021-03-01 01:39:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1614562830000|2021-03-01 01:40:30|||||||||1
1614562850000|2021-03-01 01:40:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1614562870000|2021-03-01 01:41:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|4
1614562890000|2021-03-01 01:41:30|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|1
1614562900000|2021-03-01 01:41:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|1
1614562910000|2021-03-01 01:41:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1614562920000|2021-03-01 01:42:00|||||||||17
1614562930000|2021-03-01 01:42:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|10
1614562940000|2021-03-01 01:42:20|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|5
1614562950000|2021-03-01 01:42:30|||||||||3
1614562960000|2021-03-01 01:42:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1614562980000|2021-03-01 01:43:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|5
1614563010000|2021-03-01 01:43:30|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|8
1614563040000|2021-03-01 01:44:00|18978.6|18974.6|18977|18973|18978.6|18974.6|18977|18973|3
1614563050000|2021-03-01 01:44:10|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|2
1614563070000|2021-03-01 01:44:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|1
1614563080000|2021-03-01 01:44:40|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|3
1614563090000|2021-03-01 01:44:50|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|1
1614563100000|2021-03-01 01:45:00|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|1
1614563110000|2021-03-01 01:45:10|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|20
1614563120000|2021-03-01 01:45:20|||||||||3
1614563130000|2021-03-01 01:45:30|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|1
1614563140000|2021-03-01 01:45:40|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|0
1614563150000|2021-03-01 01:45:50|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|1
1614563160000|2021-03-01 01:46:00|18991.1|18987.1|18994.2|18990.2|18995.8|18991.8|18991.1|18987.1|5
1614563170000|2021-03-01 01:46:10|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|3
1614563220000|2021-03-01 01:47:00|||||||||2
1614563270000|2021-03-01 01:47:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|8
1614563280000|2021-03-01 01:48:00|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|6
1614563310000|2021-03-01 01:48:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1614563330000|2021-03-01 01:48:50|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|5
1614563340000|2021-03-01 01:49:00|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|1
1614563400000|2021-03-01 01:50:00|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18987.9|18983.9|1
1614563410000|2021-03-01 01:50:10|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|0
1614563430000|2021-03-01 01:50:30|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|1
1614563440000|2021-03-01 01:50:40|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18986.4|18982.4|3
1614563450000|2021-03-01 01:50:50|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|3
1614563460000|2021-03-01 01:51:00|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|1
1614563470000|2021-03-01 01:51:10|18981.7|18977.7|18977|18973|18981.7|18977.7|18977|18973|32
1614563480000|2021-03-01 01:51:20|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|6
1614563490000|2021-03-01 01:51:30|18975.4|18971.4|18977|18973|18978.6|18974.6|18975.4|18971.4|6
1614563510000|2021-03-01 01:51:50|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|15
1614563520000|2021-03-01 01:52:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|3
1614563530000|2021-03-01 01:52:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|3
1614563540000|2021-03-01 01:52:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1614563550000|2021-03-01 01:52:30|18977|18973|18977|18973|18977|18973|18977|18973|23
1614563560000|2021-03-01 01:52:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|1
1614563570000|2021-03-01 01:52:50|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|1
1614563590000|2021-03-01 01:53:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1614563610000|2021-03-01 01:53:30|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|1
1614563620000|2021-03-01 01:53:40|18981.7|18977.7|18991.1|18987.1|18991.1|18987.1|18981.7|18977.7|12
1614563630000|2021-03-01 01:53:50|18989.5|18985.5|18984.8|18980.8|18989.5|18985.5|18984.8|18980.8|11
1614563640000|2021-03-01 01:54:00|18983.3|18979.3|18987.9|18983.9|18987.9|18983.9|18983.3|18979.3|5
1614563650000|2021-03-01 01:54:10|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|3
1614563660000|2021-03-01 01:54:20|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|2
1614563680000|2021-03-01 01:54:40|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|3
1614563690000|2021-03-01 01:54:50|18977|18973|18977|18973|18977|18973|18977|18973|2
1614563700000|2021-03-01 01:55:00|18978.6|18974.6|18977|18973|18978.6|18974.6|18977|18973|1
1614563710000|2021-03-01 01:55:10|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|2
1614563760000|2021-03-01 01:56:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|1
1614563770000|2021-03-01 01:56:10|18977|18973|18977|18973|18977|18973|18977|18973|3
1614563790000|2021-03-01 01:56:30|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|1
1614563800000|2021-03-01 01:56:40|18980.1|18976.1|18984.8|18980.8|18986.4|18982.4|18980.1|18976.1|4
1614563810000|2021-03-01 01:56:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|0
1614563820000|2021-03-01 01:57:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|0
1614563830000|2021-03-01 01:57:10|18983.3|18979.3|18986.4|18982.4|18986.4|18982.4|18981.7|18977.7|8
1614563840000|2021-03-01 01:57:20|18984.8|18980.8|18989.5|18985.5|18989.5|18985.5|18984.8|18980.8|8
1614563850000|2021-03-01 01:57:30|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|6
1614563860000|2021-03-01 01:57:40|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|9
1614563880000|2021-03-01 01:58:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|6
1614563890000|2021-03-01 01:58:10|19000.4|18996.4|18992.6|18988.6|19000.4|18996.4|18992.6|18988.6|13
1614563900000|2021-03-01 01:58:20|18991.1|18987.1|18992.6|18988.6|18995.8|18991.8|18991.1|18987.1|5
1614563910000|2021-03-01 01:58:30|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|0
1614563920000|2021-03-01 01:58:40|19000.4|18996.4|18995.8|18991.8|19000.4|18996.4|18995.8|18991.8|8
1614563930000|2021-03-01 01:58:50|18994.2|18990.2|18995.8|18991.8|18998.9|18994.9|18992.6|18988.6|1
1614563940000|2021-03-01 01:59:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1614563950000|2021-03-01 01:59:10|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|0
1614563980000|2021-03-01 01:59:40|18997.3|18993.3|18995.8|18991.8|18998.9|18994.9|18995.8|18991.8|3
1614563990000|2021-03-01 01:59:50|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|0
1614564000000|2021-03-01 02:00:00|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|1
1614564020000|2021-03-01 02:00:20|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|1
1614564050000|2021-03-01 02:00:50|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|3
1614564060000|2021-03-01 02:01:00|18991.1|18987.1|18983.3|18979.3|18991.1|18987.1|18983.3|18979.3|7
1614564080000|2021-03-01 02:01:20|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|23
1614564100000|2021-03-01 02:01:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|3
1614564120000|2021-03-01 02:02:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|6
1614564130000|2021-03-01 02:02:10|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|6
1614564150000|2021-03-01 02:02:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|10
1614564160000|2021-03-01 02:02:40|||||||||10
1614564170000|2021-03-01 02:02:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|15
1614564180000|2021-03-01 02:03:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|0
1614564190000|2021-03-01 02:03:10|||||||||3
1614564200000|2021-03-01 02:03:20|18995.8|18991.8|18998.9|18994.9|18998.9|18994.9|18995.8|18991.8|4
1614564210000|2021-03-01 02:03:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1614564220000|2021-03-01 02:03:40|18994.2|18990.2|18991.1|18987.1|18995.8|18991.8|18991.1|18987.1|15
1614564230000|2021-03-01 02:03:50|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|0
1614564240000|2021-03-01 02:04:00|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18981.7|18977.7|2
1614564250000|2021-03-01 02:04:10|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|2
1614564260000|2021-03-01 02:04:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|0
1614564270000|2021-03-01 02:04:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|6
1614564280000|2021-03-01 02:04:40|18977|18973|18977|18973|18978.6|18974.6|18975.4|18971.4|8
1614564300000|2021-03-01 02:05:00|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|1
1614564310000|2021-03-01 02:05:10|||||||||33
1614564320000|2021-03-01 02:05:20|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|10
1614564330000|2021-03-01 02:05:30|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|0
1614564340000|2021-03-01 02:05:40|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|40
1614564350000|2021-03-01 02:05:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1614564360000|2021-03-01 02:06:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|5
1614564370000|2021-03-01 02:06:10|18977|18973|18977|18973|18977|18973|18977|18973|1
1614564380000|2021-03-01 02:06:20|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|1
1614564390000|2021-03-01 02:06:30|18977|18973|18977|18973|18977|18973|18975.4|18971.4|5
1614564400000|2021-03-01 02:06:40|18975.4|18971.4|18969.2|18965.2|18977|18973|18969.2|18965.2|11
1614564430000|2021-03-01 02:07:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|9
1614564440000|2021-03-01 02:07:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|5
1614564450000|2021-03-01 02:07:30|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|15
1614564460000|2021-03-01 02:07:40|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|1
1614564470000|2021-03-01 02:07:50|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|6
1614564480000|2021-03-01 02:08:00|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|2
1614564490000|2021-03-01 02:08:10|18966.1|18962.1|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|0
1614564510000|2021-03-01 02:08:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1614564530000|2021-03-01 02:08:50|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|4
1614564550000|2021-03-01 02:09:10|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|7
1614564580000|2021-03-01 02:09:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|2
1614564600000|2021-03-01 02:10:00|18961.4|18957.4|18964.5|18960.5|18966.1|18962.1|18961.4|18957.4|25
1614564610000|2021-03-01 02:10:10|18962.9|18958.9|18961.4|18957.4|18964.5|18960.5|18959.8|18955.8|10
1614564630000|2021-03-01 02:10:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|11
1614564650000|2021-03-01 02:10:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|9
1614564670000|2021-03-01 02:11:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|9
1614564680000|2021-03-01 02:11:20|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|9
1614564690000|2021-03-01 02:11:30|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|0
1614564700000|2021-03-01 02:11:40|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|2
1614564710000|2021-03-01 02:11:50|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|1
1614564720000|2021-03-01 02:12:00|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|0
1614564730000|2021-03-01 02:12:10|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|173
1614564740000|2021-03-01 02:12:20|18962.9|18958.9|18961.4|18957.4|18964.5|18960.5|18961.4|18957.4|15
1614564750000|2021-03-01 02:12:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1614564760000|2021-03-01 02:12:40|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18961.4|18957.4|10
1614564770000|2021-03-01 02:12:50|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|6
1614564810000|2021-03-01 02:13:30|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|5
1614564820000|2021-03-01 02:13:40|18959.8|18955.8|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|10
1614564850000|2021-03-01 02:14:10|18959.8|18955.8|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|10
1614564860000|2021-03-01 02:14:20|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|0
1614564870000|2021-03-01 02:14:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1614564880000|2021-03-01 02:14:40|18961.4|18957.4|18964.5|18960.5|18964.5|18960.5|18961.4|18957.4|6
1614564910000|2021-03-01 02:15:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|11
1614564940000|2021-03-01 02:15:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|4
1614564970000|2021-03-01 02:16:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|9
1614564980000|2021-03-01 02:16:20|||||||||4
1614565010000|2021-03-01 02:16:50|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|3
1614565030000|2021-03-01 02:17:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|1
1614565040000|2021-03-01 02:17:20|18967.6|18963.6|18973.9|18969.9|18973.9|18969.9|18967.6|18963.6|6
1614565060000|2021-03-01 02:17:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1614565070000|2021-03-01 02:17:50|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|2
1614565080000|2021-03-01 02:18:00|||||||||1
1614565090000|2021-03-01 02:18:10|18970.8|18966.8|18966.1|18962.1|18970.8|18966.8|18966.1|18962.1|5
1614565100000|2021-03-01 02:18:20|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|8
1614565110000|2021-03-01 02:18:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|4
1614565130000|2021-03-01 02:18:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|0
1614565140000|2021-03-01 02:19:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|0
1614565150000|2021-03-01 02:19:10|||||||||1
1614565160000|2021-03-01 02:19:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|0
1614565170000|2021-03-01 02:19:30|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|5
1614565180000|2021-03-01 02:19:40|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|1
1614565190000|2021-03-01 02:19:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1614565200000|2021-03-01 02:20:00|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|4
1614565220000|2021-03-01 02:20:20|18972.3|18968.3|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|0
1614565250000|2021-03-01 02:20:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1614565260000|2021-03-01 02:21:00|18977|18973|18977|18973|18977|18973|18977|18973|0
1614565280000|2021-03-01 02:21:20|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|2
1614565300000|2021-03-01 02:21:40|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|8
1614565310000|2021-03-01 02:21:50|18978.6|18974.6|18977|18973|18981.7|18977.7|18977|18973|8
1614565320000|2021-03-01 02:22:00|||||||||2
1614565330000|2021-03-01 02:22:10|18973.9|18969.9|18977|18973|18977|18973|18973.9|18969.9|4
1614565350000|2021-03-01 02:22:30|18972.3|18968.3|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|1
1614565380000|2021-03-01 02:23:00|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|0
1614565390000|2021-03-01 02:23:10|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|0
1614565460000|2021-03-01 02:24:20|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|4
1614565470000|2021-03-01 02:24:30|18969.2|18965.2|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|1
1614565490000|2021-03-01 02:24:50|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|1
1614565530000|2021-03-01 02:25:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1614565540000|2021-03-01 02:25:40|18973.9|18969.9|18977|18973|18977|18973|18973.9|18969.9|5
1614565550000|2021-03-01 02:25:50|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|0
1614565560000|2021-03-01 02:26:00|18977|18973|18977|18973|18977|18973|18977|18973|2
1614565580000|2021-03-01 02:26:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1614565590000|2021-03-01 02:26:30|18977|18973|18977|18973|18977|18973|18977|18973|1
1614565620000|2021-03-01 02:27:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1614565630000|2021-03-01 02:27:10|18981.7|18977.7|18973.9|18969.9|18981.7|18977.7|18973.9|18969.9|7
1614565640000|2021-03-01 02:27:20|18972.3|18968.3|18977|18973|18977|18973|18972.3|18968.3|7
1614565650000|2021-03-01 02:27:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|3
1614565660000|2021-03-01 02:27:40|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|0
1614565680000|2021-03-01 02:28:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|1
1614565720000|2021-03-01 02:28:40|18977|18973|18977|18973|18977|18973|18977|18973|0
1614565760000|2021-03-01 02:29:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1614565770000|2021-03-01 02:29:30|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|9
1614565780000|2021-03-01 02:29:40|18977|18973|18983.3|18979.3|18983.3|18979.3|18977|18973|8
1614565790000|2021-03-01 02:29:50|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|2
1614565800000|2021-03-01 02:30:00|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|1
1614565820000|2021-03-01 02:30:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1614565860000|2021-03-01 02:31:00|18983.3|18979.3|18978.6|18974.6|18983.3|18979.3|18978.6|18974.6|9
1614565870000|2021-03-01 02:31:10|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|5
1614565890000|2021-03-01 02:31:30|18981.7|18977.7|18980.1|18976.1|18983.3|18979.3|18978.6|18974.6|14
1614565900000|2021-03-01 02:31:40|18981.7|18977.7|18986.4|18982.4|18986.4|18982.4|18981.7|18977.7|6
1614565910000|2021-03-01 02:31:50|18987.9|18983.9|18983.3|18979.3|18987.9|18983.9|18981.7|18977.7|11
1614565920000|2021-03-01 02:32:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|9
1614565930000|2021-03-01 02:32:10|||||||||1
1614565940000|2021-03-01 02:32:20|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|4
1614565960000|2021-03-01 02:32:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1614565980000|2021-03-01 02:33:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|6
1614565990000|2021-03-01 02:33:10|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|12
1614566010000|2021-03-01 02:33:30|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|3
1614566020000|2021-03-01 02:33:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1614566030000|2021-03-01 02:33:50|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|3
1614566040000|2021-03-01 02:34:00|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|0
1614566050000|2021-03-01 02:34:10|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|10
1614566060000|2021-03-01 02:34:20|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|9
1614566070000|2021-03-01 02:34:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|6
1614566080000|2021-03-01 02:34:40|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|13
1614566100000|2021-03-01 02:35:00|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|0
1614566110000|2021-03-01 02:35:10|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|10
1614566140000|2021-03-01 02:35:40|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|5
1614566160000|2021-03-01 02:36:00|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|1
1614566170000|2021-03-01 02:36:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1614566180000|2021-03-01 02:36:20|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|3
1614566190000|2021-03-01 02:36:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|0
1614566200000|2021-03-01 02:36:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|0
1614566220000|2021-03-01 02:37:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|1
1614566230000|2021-03-01 02:37:10|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|0
1614566270000|2021-03-01 02:37:50|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|0
1614566280000|2021-03-01 02:38:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1614566290000|2021-03-01 02:38:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1614566310000|2021-03-01 02:38:30|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|1
1614566380000|2021-03-01 02:39:40|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|0
1614566400000|2021-03-01 02:40:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1614566410000|2021-03-01 02:40:10|18992.6|18988.6|18986.4|18982.4|18992.6|18988.6|18986.4|18982.4|1
1614566420000|2021-03-01 02:40:20|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18
1614566490000|2021-03-01 02:41:30|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|1
1614566560000|2021-03-01 02:42:40|18978.6|18974.6|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|6
1614566570000|2021-03-01 02:42:50|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|2
1614566580000|2021-03-01 02:43:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1614566590000|2021-03-01 02:43:10|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|1
1614566600000|2021-03-01 02:43:20|18978.6|18974.6|18977|18973|18978.6|18974.6|18975.4|18971.4|11
1614566610000|2021-03-01 02:43:30|18978.6|18974.6|18977|18973|18980.1|18976.1|18973.9|18969.9|24
1614566620000|2021-03-01 02:43:40|18978.6|18974.6|18977|18973|18980.1|18976.1|18977|18973|5
1614566640000|2021-03-01 02:44:00|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|3
1614566650000|2021-03-01 02:44:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1614566660000|2021-03-01 02:44:20|18977|18973|18977|18973|18978.6|18974.6|18975.4|18971.4|4
1614566680000|2021-03-01 02:44:40|18975.4|18971.4|18977|18973|18978.6|18974.6|18975.4|18971.4|31
1614566690000|2021-03-01 02:44:50|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|14
1614566700000|2021-03-01 02:45:00|18975.4|18971.4|18977|18973|18978.6|18974.6|18972.3|18968.3|51
1614566710000|2021-03-01 02:45:10|18978.6|18974.6|18977|18973|18978.6|18974.6|18975.4|18971.4|23
1614566720000|2021-03-01 02:45:20|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|2
1614566730000|2021-03-01 02:45:30|18972.3|18968.3|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|40
1614566740000|2021-03-01 02:45:40|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|3
1614566770000|2021-03-01 02:46:10|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|3
1614566780000|2021-03-01 02:46:20|18980.1|18976.1|18977|18973|18981.7|18977.7|18977|18973|9
1614566800000|2021-03-01 02:46:40|18975.4|18971.4|18978.6|18974.6|18980.1|18976.1|18975.4|18971.4|7
1614566830000|2021-03-01 02:47:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|3
1614566850000|2021-03-01 02:47:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|6
1614566860000|2021-03-01 02:47:40|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|4
1614566880000|2021-03-01 02:48:00|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|6
1614566890000|2021-03-01 02:48:10|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18981.7|18977.7|16
1614566900000|2021-03-01 02:48:20|18986.4|18982.4|18994.2|18990.2|18994.2|18990.2|18986.4|18982.4|5
1614566910000|2021-03-01 02:48:30|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|19
1614566920000|2021-03-01 02:48:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|13
1614566930000|2021-03-01 02:48:50|18989.5|18985.5|18992.6|18988.6|18992.6|18988.6|18989.5|18985.5|14
1614566940000|2021-03-01 02:49:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|2
1614566950000|2021-03-01 02:49:10|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18989.5|18985.5|8
1614566960000|2021-03-01 02:49:20|18989.5|18985.5|18991.1|18987.1|18992.6|18988.6|18989.5|18985.5|0
1614566970000|2021-03-01 02:49:30|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|0
1614566980000|2021-03-01 02:49:40|18986.4|18982.4|18987.9|18983.9|18991.1|18987.1|18986.4|18982.4|4
1614566990000|2021-03-01 02:49:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|28
1614567000000|2021-03-01 02:50:00|||||||||4
1614567010000|2021-03-01 02:50:10|||||||||4
1614567040000|2021-03-01 02:50:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1614567060000|2021-03-01 02:51:00|||||||||2
1614567080000|2021-03-01 02:51:20|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|6
1614567100000|2021-03-01 02:51:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1614567110000|2021-03-01 02:51:50|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|0
1614567120000|2021-03-01 02:52:00|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|10
1614567130000|2021-03-01 02:52:10|||||||||3
1614567150000|2021-03-01 02:52:30|||||||||8
1614567190000|2021-03-01 02:53:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|17
1614567200000|2021-03-01 02:53:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1614567210000|2021-03-01 02:53:30|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|26
1614567220000|2021-03-01 02:53:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|5
1614567230000|2021-03-01 02:53:50|||||||||3
1614567240000|2021-03-01 02:54:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|7
1614567260000|2021-03-01 02:54:20|||||||||3
1614567270000|2021-03-01 02:54:30|||||||||4
1614567280000|2021-03-01 02:54:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|7
1614567290000|2021-03-01 02:54:50|||||||||1
1614567300000|2021-03-01 02:55:00|||||||||4
1614567310000|2021-03-01 02:55:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|9
1614567330000|2021-03-01 02:55:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|12
1614567390000|2021-03-01 02:56:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|6
1614567400000|2021-03-01 02:56:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|7
1614567430000|2021-03-01 02:57:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1614567460000|2021-03-01 02:57:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|9
1614567470000|2021-03-01 02:57:50|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|0
1614567480000|2021-03-01 02:58:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|2
1614567490000|2021-03-01 02:58:10|||||||||5
1614567510000|2021-03-01 02:58:30|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|7
1614567540000|2021-03-01 02:59:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1614567600000|2021-03-01 03:00:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1614567610000|2021-03-01 03:00:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|5
1614567620000|2021-03-01 03:00:20|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|2
1614567630000|2021-03-01 03:00:30|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|4
1614567640000|2021-03-01 03:00:40|||||||||2
1614567650000|2021-03-01 03:00:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1614567660000|2021-03-01 03:01:00|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|0
1614567670000|2021-03-01 03:01:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|2
1614567680000|2021-03-01 03:01:20|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|3
1614567710000|2021-03-01 03:01:50|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|2
1614567720000|2021-03-01 03:02:00|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|1
1614567740000|2021-03-01 03:02:20|18981.7|18977.7|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|10
1614567750000|2021-03-01 03:02:30|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|1
1614567760000|2021-03-01 03:02:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|2
1614567770000|2021-03-01 03:02:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|1
1614567830000|2021-03-01 03:03:50|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|2
1614567870000|2021-03-01 03:04:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1614567880000|2021-03-01 03:04:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|5
1614567900000|2021-03-01 03:05:00|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|18
1614567910000|2021-03-01 03:05:10|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|8
1614567920000|2021-03-01 03:05:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|17
1614567990000|2021-03-01 03:06:30|||||||||1
1614568050000|2021-03-01 03:07:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|5
1614568080000|2021-03-01 03:08:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|6
1614568090000|2021-03-01 03:08:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|5
1614568110000|2021-03-01 03:08:30|||||||||23
1614568120000|2021-03-01 03:08:40|18991.1|18987.1|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|16
1614568130000|2021-03-01 03:08:50|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|23
1614568140000|2021-03-01 03:09:00|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|13
1614568150000|2021-03-01 03:09:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|20
1614568170000|2021-03-01 03:09:30|||||||||22
1614568210000|2021-03-01 03:10:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|21
1614568240000|2021-03-01 03:10:40|||||||||22
1614568260000|2021-03-01 03:11:00|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|31
1614568290000|2021-03-01 03:11:30|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|2
1614568300000|2021-03-01 03:11:40|18989.5|18985.5|18994.2|18990.2|18995.8|18991.8|18989.5|18985.5|34
1614568310000|2021-03-01 03:11:50|18995.8|18991.8|18991.1|18987.1|18995.8|18991.8|18991.1|18987.1|7
1614568320000|2021-03-01 03:12:00|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|3
1614568330000|2021-03-01 03:12:10|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|2
1614568340000|2021-03-01 03:12:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1614568360000|2021-03-01 03:12:40|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|2
1614568370000|2021-03-01 03:12:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|4
1614568390000|2021-03-01 03:13:10|||||||||5
1614568420000|2021-03-01 03:13:40|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|0
1614568430000|2021-03-01 03:13:50|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|2
1614568440000|2021-03-01 03:14:00|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|0
1614568450000|2021-03-01 03:14:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1614568470000|2021-03-01 03:14:30|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|0
1614568480000|2021-03-01 03:14:40|18991.1|18987.1|18995.8|18991.8|18995.8|18991.8|18991.1|18987.1|5
1614568500000|2021-03-01 03:15:00|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|8
1614568510000|2021-03-01 03:15:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|2
1614568520000|2021-03-01 03:15:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|1
1614568540000|2021-03-01 03:15:40|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|13
1614568550000|2021-03-01 03:15:50|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|0
1614568570000|2021-03-01 03:16:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1614568580000|2021-03-01 03:16:20|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|1
1614568600000|2021-03-01 03:16:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|5
1614568660000|2021-03-01 03:17:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|3
1614568680000|2021-03-01 03:18:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|3
1614568690000|2021-03-01 03:18:10|||||||||1
1614568700000|2021-03-01 03:18:20|||||||||23
1614568790000|2021-03-01 03:19:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|6
1614568800000|2021-03-01 03:20:00|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|4
1614568830000|2021-03-01 03:20:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1614568840000|2021-03-01 03:20:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1614568850000|2021-03-01 03:20:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|3
1614568870000|2021-03-01 03:21:10|19002|18998|19002|18998|19002|18998|19002|18998|10
1614568880000|2021-03-01 03:21:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1614568890000|2021-03-01 03:21:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1614568900000|2021-03-01 03:21:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|12
1614568920000|2021-03-01 03:22:00|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|8
1614568940000|2021-03-01 03:22:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1614568970000|2021-03-01 03:22:50|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|3
1614568980000|2021-03-01 03:23:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1614568990000|2021-03-01 03:23:10|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|11
1614569010000|2021-03-01 03:23:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|14
1614569020000|2021-03-01 03:23:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|1
1614569050000|2021-03-01 03:24:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1614569060000|2021-03-01 03:24:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|8
1614569070000|2021-03-01 03:24:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|1
1614569090000|2021-03-01 03:24:50|||||||||1
1614569100000|2021-03-01 03:25:00|||||||||3
1614569110000|2021-03-01 03:25:10|19002|18998|19002|18998|19002|18998|19002|18998|4
1614569120000|2021-03-01 03:25:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1614569140000|2021-03-01 03:25:40|||||||||22
1614569150000|2021-03-01 03:25:50|||||||||11
1614569160000|2021-03-01 03:26:00|||||||||3
1614569170000|2021-03-01 03:26:10|||||||||16
1614569180000|2021-03-01 03:26:20|||||||||9
1614569190000|2021-03-01 03:26:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|4
1614569200000|2021-03-01 03:26:40|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|0
1614569210000|2021-03-01 03:26:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|1
1614569220000|2021-03-01 03:27:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|9
1614569260000|2021-03-01 03:27:40|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|3
1614569280000|2021-03-01 03:28:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1614569320000|2021-03-01 03:28:40|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|2
1614569370000|2021-03-01 03:29:30|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|5
1614569380000|2021-03-01 03:29:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|3
1614569410000|2021-03-01 03:30:10|19002|18998|19002|18998|19003.6|18999.6|19000.4|18996.4|12
1614569420000|2021-03-01 03:30:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1614569440000|2021-03-01 03:30:40|||||||||5
1614569450000|2021-03-01 03:30:50|19002|18998|19002|18998|19002|18998|19000.4|18996.4|2
1614569460000|2021-03-01 03:31:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18995.8|18991.8|15
1614569470000|2021-03-01 03:31:10|||||||||2
1614569480000|2021-03-01 03:31:20|||||||||2
1614569500000|2021-03-01 03:31:40|||||||||3
1614569510000|2021-03-01 03:31:50|19002|18998|19006.7|19002.7|19006.7|19002.7|19002|18998|9
1614569520000|2021-03-01 03:32:00|||||||||2
1614569530000|2021-03-01 03:32:10|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|9
1614569540000|2021-03-01 03:32:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1614569550000|2021-03-01 03:32:30|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|16
1614569580000|2021-03-01 03:33:00|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|10
1614569600000|2021-03-01 03:33:20|19012.9|19008.9|19022.3|19018.3|19022.3|19018.3|19011.4|19007.4|36
1614569610000|2021-03-01 03:33:30|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|56
1614569620000|2021-03-01 03:33:40|19020.8|19016.8|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|59
1614569630000|2021-03-01 03:33:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|1
1614569640000|2021-03-01 03:34:00|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|0
1614569650000|2021-03-01 03:34:10|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|3
1614569660000|2021-03-01 03:34:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|0
1614569670000|2021-03-01 03:34:30|19020.8|19016.8|19016.1|19012.1|19020.8|19016.8|19016.1|19012.1|4
1614569680000|2021-03-01 03:34:40|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|0
1614569690000|2021-03-01 03:34:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|2
1614569700000|2021-03-01 03:35:00|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|2
1614569710000|2021-03-01 03:35:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|1
1614569720000|2021-03-01 03:35:20|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|2
1614569770000|2021-03-01 03:36:10|||||||||1
1614569780000|2021-03-01 03:36:20|||||||||2
1614569790000|2021-03-01 03:36:30|||||||||8
1614569810000|2021-03-01 03:36:50|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|5
1614569820000|2021-03-01 03:37:00|||||||||1
1614569830000|2021-03-01 03:37:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|5
1614569870000|2021-03-01 03:37:50|||||||||2
1614569880000|2021-03-01 03:38:00|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|5
1614569890000|2021-03-01 03:38:10|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|4
1614569930000|2021-03-01 03:38:50|||||||||3
1614569940000|2021-03-01 03:39:00|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|2
1614569970000|2021-03-01 03:39:30|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|59
1614570000000|2021-03-01 03:40:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1614570010000|2021-03-01 03:40:10|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|1
1614570020000|2021-03-01 03:40:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|11
1614570050000|2021-03-01 03:40:50|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|5
1614570090000|2021-03-01 03:41:30|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|8
1614570100000|2021-03-01 03:41:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1614570250000|2021-03-01 03:44:10|||||||||2
1614570260000|2021-03-01 03:44:20|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|3
1614570270000|2021-03-01 03:44:30|||||||||3
1614570310000|2021-03-01 03:45:10|||||||||1
1614570320000|2021-03-01 03:45:20|||||||||1
1614570360000|2021-03-01 03:46:00|||||||||3
1614570380000|2021-03-01 03:46:20|||||||||5
1614570390000|2021-03-01 03:46:30|||||||||9
1614570400000|2021-03-01 03:46:40|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|6
1614570410000|2021-03-01 03:46:50|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|6
1614570430000|2021-03-01 03:47:10|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|19
1614570440000|2021-03-01 03:47:20|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|5
1614570450000|2021-03-01 03:47:30|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|21
1614570460000|2021-03-01 03:47:40|19012.9|19008.9|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|5
1614570470000|2021-03-01 03:47:50|19012.9|19008.9|19016.1|19012.1|19019.2|19015.2|19012.9|19008.9|6
1614570480000|2021-03-01 03:48:00|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|0
1614570490000|2021-03-01 03:48:10|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|12
1614570500000|2021-03-01 03:48:20|19008.3|19004.3|19005.1|19001.1|19009.8|19005.8|19003.6|18999.6|5
1614570530000|2021-03-01 03:48:50|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|7
1614570560000|2021-03-01 03:49:20|19006.7|19002.7|19008.3|19004.3|19009.8|19005.8|19005.1|19001.1|1
1614570570000|2021-03-01 03:49:30|19009.8|19005.8|19005.1|19001.1|19009.8|19005.8|19005.1|19001.1|2
1614570590000|2021-03-01 03:49:50|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|1
1614570600000|2021-03-01 03:50:00|19003.6|18999.6|19009.8|19005.8|19009.8|19005.8|19002|18998|8
1614570610000|2021-03-01 03:50:10|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|0
1614570630000|2021-03-01 03:50:30|||||||||2
1614570640000|2021-03-01 03:50:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1614570650000|2021-03-01 03:50:50|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|0
1614570660000|2021-03-01 03:51:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1614570690000|2021-03-01 03:51:30|||||||||1
1614570700000|2021-03-01 03:51:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|5
1614570710000|2021-03-01 03:51:50|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|1
1614570720000|2021-03-01 03:52:00|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|3
1614570790000|2021-03-01 03:53:10|||||||||2
1614570800000|2021-03-01 03:53:20|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|3
1614570810000|2021-03-01 03:53:30|19019.2|19015.2|19025.4|19021.4|19025.4|19021.4|19019.2|19015.2|2
1614570820000|2021-03-01 03:53:40|||||||||6
1614570830000|2021-03-01 03:53:50|||||||||2
1614570840000|2021-03-01 03:54:00|19022.3|19018.3|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|7
1614570850000|2021-03-01 03:54:10|19022.3|19018.3|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|3
1614570860000|2021-03-01 03:54:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|2
1614570870000|2021-03-01 03:54:30|19027|19023|19027|19023|19028.6|19024.6|19025.4|19021.4|11
1614570880000|2021-03-01 03:54:40|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|1
1614570890000|2021-03-01 03:54:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|6
1614570900000|2021-03-01 03:55:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|7
1614570910000|2021-03-01 03:55:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|12
1614570920000|2021-03-01 03:55:20|||||||||3
1614570930000|2021-03-01 03:55:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|7
1614570940000|2021-03-01 03:55:40|||||||||1
1614570950000|2021-03-01 03:55:50|||||||||1
1614570960000|2021-03-01 03:56:00|||||||||1
1614570970000|2021-03-01 03:56:10|||||||||2
1614570980000|2021-03-01 03:56:20|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|69
1614570990000|2021-03-01 03:56:30|||||||||3
1614571000000|2021-03-01 03:56:40|||||||||2
1614571010000|2021-03-01 03:56:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|50
1614571020000|2021-03-01 03:57:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|7
1614571030000|2021-03-01 03:57:10|19042.6|19038.6|19039.5|19035.5|19042.6|19038.6|19039.5|19035.5|6
1614571040000|2021-03-01 03:57:20|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|5
1614571050000|2021-03-01 03:57:30|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|3
1614571060000|2021-03-01 03:57:40|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|5
1614571070000|2021-03-01 03:57:50|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|2
1614571080000|2021-03-01 03:58:00|19028.6|19024.6|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|2
1614571090000|2021-03-01 03:58:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|1
1614571100000|2021-03-01 03:58:20|||||||||2
1614571110000|2021-03-01 03:58:30|||||||||2
1614571120000|2021-03-01 03:58:40|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|5
1614571130000|2021-03-01 03:58:50|19027|19023|19027|19023|19027|19023|19027|19023|2
1614571140000|2021-03-01 03:59:00|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|6
1614571150000|2021-03-01 03:59:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|5
1614571160000|2021-03-01 03:59:20|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|3
1614571170000|2021-03-01 03:59:30|||||||||1
1614571180000|2021-03-01 03:59:40|||||||||4
1614571190000|2021-03-01 03:59:50|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|6
1614571200000|2021-03-01 04:00:00|19022.3|19018.3|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|2
1614571210000|2021-03-01 04:00:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|1
1614571220000|2021-03-01 04:00:20|19023.9|19019.9|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|22
1614571230000|2021-03-01 04:00:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|5
1614571240000|2021-03-01 04:00:40|||||||||10
1614571250000|2021-03-01 04:00:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|5
1614571260000|2021-03-01 04:01:00|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|9
1614571270000|2021-03-01 04:01:10|19022.3|19018.3|19027|19023|19027|19023|19022.3|19018.3|6
1614571280000|2021-03-01 04:01:20|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|3
1614571290000|2021-03-01 04:01:30|19025.4|19021.4|19027|19023|19027|19023|19025.4|19021.4|10
1614571300000|2021-03-01 04:01:40|19025.4|19021.4|19027|19023|19027|19023|19025.4|19021.4|1
1614571310000|2021-03-01 04:01:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|3
1614571320000|2021-03-01 04:02:00|||||||||2
1614571330000|2021-03-01 04:02:10|||||||||1
1614571340000|2021-03-01 04:02:20|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|6
1614571350000|2021-03-01 04:02:30|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|2
1614571360000|2021-03-01 04:02:40|19022.3|19018.3|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|3
1614571370000|2021-03-01 04:02:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|6
1614571380000|2021-03-01 04:03:00|||||||||1
1614571400000|2021-03-01 04:03:20|||||||||2
1614571410000|2021-03-01 04:03:30|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|0
1614571420000|2021-03-01 04:03:40|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|3
1614571430000|2021-03-01 04:03:50|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|0
1614571450000|2021-03-01 04:04:10|||||||||1
1614571480000|2021-03-01 04:04:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1614571490000|2021-03-01 04:04:50|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19020.8|19016.8|5
1614571500000|2021-03-01 04:05:00|19020.8|19016.8|19023.9|19019.9|19023.9|19019.9|19020.8|19016.8|5
1614571530000|2021-03-01 04:05:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1614571540000|2021-03-01 04:05:40|19023.9|19019.9|19030.1|19026.1|19030.1|19026.1|19023.9|19019.9|3
1614571570000|2021-03-01 04:06:10|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|1
1614571590000|2021-03-01 04:06:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|3
1614571600000|2021-03-01 04:06:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|5
1614571610000|2021-03-01 04:06:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|1
1614571630000|2021-03-01 04:07:10|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|2
1614571650000|2021-03-01 04:07:30|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|13
1614571660000|2021-03-01 04:07:40|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|6
1614571670000|2021-03-01 04:07:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|1
1614571710000|2021-03-01 04:08:30|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|2
1614571740000|2021-03-01 04:09:00|19012.9|19008.9|19019.2|19015.2|19019.2|19015.2|19012.9|19008.9|4
1614571750000|2021-03-01 04:09:10|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|5
1614571770000|2021-03-01 04:09:30|19016.1|19012.1|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|1
1614571800000|2021-03-01 04:10:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1614571860000|2021-03-01 04:11:00|||||||||4
1614571890000|2021-03-01 04:11:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|2
1614571900000|2021-03-01 04:11:40|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|3
1614571910000|2021-03-01 04:11:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|18
1614571920000|2021-03-01 04:12:00|19027|19023|19023.9|19019.9|19027|19023|19023.9|19019.9|6
1614571930000|2021-03-01 04:12:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|1
1614571940000|2021-03-01 04:12:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|3
1614571950000|2021-03-01 04:12:30|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|2
1614571960000|2021-03-01 04:12:40|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|4
1614571970000|2021-03-01 04:12:50|19027|19023|19027|19023|19027|19023|19027|19023|0
1614571990000|2021-03-01 04:13:10|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|3
1614572010000|2021-03-01 04:13:30|19027|19023|19027|19023|19027|19023|19027|19023|2
1614572020000|2021-03-01 04:13:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|4
1614572030000|2021-03-01 04:13:50|19034.8|19030.8|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|2
1614572050000|2021-03-01 04:14:10|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|5
1614572060000|2021-03-01 04:14:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1614572090000|2021-03-01 04:14:50|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|3
1614572110000|2021-03-01 04:15:10|||||||||1
1614572120000|2021-03-01 04:15:20|||||||||2
1614572130000|2021-03-01 04:15:30|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|5
1614572140000|2021-03-01 04:15:40|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|1
1614572160000|2021-03-01 04:16:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|10
1614572170000|2021-03-01 04:16:10|||||||||1
1614572190000|2021-03-01 04:16:30|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|2
1614572210000|2021-03-01 04:16:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|4
1614572270000|2021-03-01 04:17:50|19036.4|19032.4|19042.6|19038.6|19042.6|19038.6|19036.4|19032.4|2
1614572290000|2021-03-01 04:18:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1614572300000|2021-03-01 04:18:20|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|12
1614572310000|2021-03-01 04:18:30|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|28
1614572320000|2021-03-01 04:18:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1614572330000|2021-03-01 04:18:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|4
1614572350000|2021-03-01 04:19:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|10
1614572380000|2021-03-01 04:19:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|37
1614572390000|2021-03-01 04:19:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|8
1614572400000|2021-03-01 04:20:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|0
1614572410000|2021-03-01 04:20:10|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|0
1614572430000|2021-03-01 04:20:30|19041.1|19037.1|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|2
1614572450000|2021-03-01 04:20:50|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|1
1614572460000|2021-03-01 04:21:00|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|2
1614572470000|2021-03-01 04:21:10|19042.6|19038.6|19044.2|19040.2|19045.8|19041.8|19042.6|19038.6|14
1614572520000|2021-03-01 04:22:00|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|3
1614572530000|2021-03-01 04:22:10|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|3
1614572540000|2021-03-01 04:22:20|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|1
1614572580000|2021-03-01 04:23:00|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|9
1614572600000|2021-03-01 04:23:20|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|4
1614572620000|2021-03-01 04:23:40|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|2
1614572700000|2021-03-01 04:25:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|3
1614572710000|2021-03-01 04:25:10|19042.6|19038.6|19044.2|19040.2|19045.8|19041.8|19041.1|19037.1|0
1614572720000|2021-03-01 04:25:20|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|5
1614572740000|2021-03-01 04:25:40|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|0
1614572750000|2021-03-01 04:25:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|1
1614572760000|2021-03-01 04:26:00|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|4
1614572770000|2021-03-01 04:26:10|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|5
1614572780000|2021-03-01 04:26:20|19041.1|19037.1|19047.3|19043.3|19047.3|19043.3|19041.1|19037.1|13
1614572790000|2021-03-01 04:26:30|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|10
1614572820000|2021-03-01 04:27:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|13
1614572830000|2021-03-01 04:27:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|9
1614572840000|2021-03-01 04:27:20|19033.3|19029.3|19030.1|19026.1|19033.3|19029.3|19028.6|19024.6|6
1614572870000|2021-03-01 04:27:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1614572890000|2021-03-01 04:28:10|19033.3|19029.3|19031.7|19027.7|19039.5|19035.5|19031.7|19027.7|8
1614572900000|2021-03-01 04:28:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|6
1614572950000|2021-03-01 04:29:10|||||||||1
1614572980000|2021-03-01 04:29:40|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19027|19023|4
1614572990000|2021-03-01 04:29:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19027|19023|1
1614573000000|2021-03-01 04:30:00|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|1
1614573010000|2021-03-01 04:30:10|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|3
1614573020000|2021-03-01 04:30:20|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|13
1614573030000|2021-03-01 04:30:30|19022.3|19018.3|19017.6|19013.6|19022.3|19018.3|19017.6|19013.6|2
1614573040000|2021-03-01 04:30:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1614573070000|2021-03-01 04:31:10|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|3
1614573080000|2021-03-01 04:31:20|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|2
1614573090000|2021-03-01 04:31:30|19019.2|19015.2|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|9
1614573100000|2021-03-01 04:31:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|3
1614573140000|2021-03-01 04:32:20|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|7
1614573160000|2021-03-01 04:32:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1614573180000|2021-03-01 04:33:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|3
1614573190000|2021-03-01 04:33:10|19014.5|19010.5|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|10
1614573200000|2021-03-01 04:33:20|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|2
1614573210000|2021-03-01 04:33:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1614573220000|2021-03-01 04:33:40|||||||||3
1614573240000|2021-03-01 04:34:00|||||||||4
1614573260000|2021-03-01 04:34:20|||||||||6
1614573280000|2021-03-01 04:34:40|19017.6|19013.6|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|5
1614573290000|2021-03-01 04:34:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1614573300000|2021-03-01 04:35:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19008.3|19004.3|9
1614573310000|2021-03-01 04:35:10|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|3
1614573320000|2021-03-01 04:35:20|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|2
1614573330000|2021-03-01 04:35:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|5
1614573340000|2021-03-01 04:35:40|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|2
1614573350000|2021-03-01 04:35:50|||||||||2
1614573370000|2021-03-01 04:36:10|||||||||2
1614573390000|2021-03-01 04:36:30|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|3
1614573410000|2021-03-01 04:36:50|||||||||3
1614573420000|2021-03-01 04:37:00|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|1
1614573430000|2021-03-01 04:37:10|||||||||3
1614573440000|2021-03-01 04:37:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1614573450000|2021-03-01 04:37:30|||||||||2
1614573460000|2021-03-01 04:37:40|||||||||2
1614573480000|2021-03-01 04:38:00|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|4
1614573490000|2021-03-01 04:38:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1614573500000|2021-03-01 04:38:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|11
1614573530000|2021-03-01 04:38:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|6
1614573550000|2021-03-01 04:39:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|7
1614573570000|2021-03-01 04:39:30|||||||||2
1614573580000|2021-03-01 04:39:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|7
1614573600000|2021-03-01 04:40:00|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|8
1614573610000|2021-03-01 04:40:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1614573620000|2021-03-01 04:40:20|||||||||2
1614573660000|2021-03-01 04:41:00|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|3
1614573670000|2021-03-01 04:41:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1614573690000|2021-03-01 04:41:30|||||||||3
1614573700000|2021-03-01 04:41:40|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|4
1614573710000|2021-03-01 04:41:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1614573720000|2021-03-01 04:42:00|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|2
1614573740000|2021-03-01 04:42:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|0
1614573770000|2021-03-01 04:42:50|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|11
1614573780000|2021-03-01 04:43:00|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|2
1614573790000|2021-03-01 04:43:10|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|9
1614573810000|2021-03-01 04:43:30|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|6
1614573830000|2021-03-01 04:43:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|2
1614573840000|2021-03-01 04:44:00|||||||||2
1614573850000|2021-03-01 04:44:10|||||||||1
1614573860000|2021-03-01 04:44:20|||||||||2
1614573870000|2021-03-01 04:44:30|19011.4|19007.4|19008.3|19004.3|19011.4|19007.4|19008.3|19004.3|21
1614573900000|2021-03-01 04:45:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|3
1614573910000|2021-03-01 04:45:10|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|0
1614573920000|2021-03-01 04:45:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1614573930000|2021-03-01 04:45:30|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|2
1614573940000|2021-03-01 04:45:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1614573960000|2021-03-01 04:46:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|8
1614573970000|2021-03-01 04:46:10|19008.3|19004.3|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|0
1614573980000|2021-03-01 04:46:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|0
1614574000000|2021-03-01 04:46:40|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|3
1614574020000|2021-03-01 04:47:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|1
1614574030000|2021-03-01 04:47:10|||||||||1
1614574050000|2021-03-01 04:47:30|||||||||3
1614574070000|2021-03-01 04:47:50|||||||||2
1614574090000|2021-03-01 04:48:10|19000.4|18996.4|18998.9|18994.9|19002|18998|18998.9|18994.9|6
1614574100000|2021-03-01 04:48:20|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|1
1614574110000|2021-03-01 04:48:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|15
1614574130000|2021-03-01 04:48:50|||||||||1
1614574150000|2021-03-01 04:49:10|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|7
1614574170000|2021-03-01 04:49:30|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|1
1614574210000|2021-03-01 04:50:10|||||||||1
1614574220000|2021-03-01 04:50:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|20
1614574240000|2021-03-01 04:50:40|||||||||10
1614574250000|2021-03-01 04:50:50|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|14
1614574260000|2021-03-01 04:51:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|5
1614574430000|2021-03-01 04:53:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|2
1614574440000|2021-03-01 04:54:00|19002|18998|19002|18998|19002|18998|19002|18998|3
1614574450000|2021-03-01 04:54:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1614574460000|2021-03-01 04:54:20|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|10
1614574480000|2021-03-01 04:54:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1614574500000|2021-03-01 04:55:00|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|2
1614574510000|2021-03-01 04:55:10|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|1
1614574540000|2021-03-01 04:55:40|||||||||3
1614574550000|2021-03-01 04:55:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|1
1614574560000|2021-03-01 04:56:00|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|8
1614574580000|2021-03-01 04:56:20|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|3
1614574590000|2021-03-01 04:56:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1614574600000|2021-03-01 04:56:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|1
1614574660000|2021-03-01 04:57:40|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|3
1614574670000|2021-03-01 04:57:50|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|1
1614574680000|2021-03-01 04:58:00|||||||||11
1614574690000|2021-03-01 04:58:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1614574700000|2021-03-01 04:58:20|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|0
1614574710000|2021-03-01 04:58:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1614574720000|2021-03-01 04:58:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1614574800000|2021-03-01 05:00:00|||||||||2
1614574810000|2021-03-01 05:00:10|19006.7|19002.7|19002|18998|19006.7|19002.7|19002|18998|37
1614574820000|2021-03-01 05:00:20|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|1
1614574830000|2021-03-01 05:00:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|11
1614574840000|2021-03-01 05:00:40|19002|18998|19002|18998|19002|18998|19002|18998|3
1614574850000|2021-03-01 05:00:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|3
1614574860000|2021-03-01 05:01:00|||||||||1
1614574870000|2021-03-01 05:01:10|19002|18998|19002|18998|19002|18998|19002|18998|2
1614574880000|2021-03-01 05:01:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|18997.3|18993.3|17
1614574890000|2021-03-01 05:01:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|2
1614574900000|2021-03-01 05:01:40|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|6
1614574910000|2021-03-01 05:01:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1614574920000|2021-03-01 05:02:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|5
1614574940000|2021-03-01 05:02:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1614574950000|2021-03-01 05:02:30|18998.9|18994.9|18995.8|18991.8|18998.9|18994.9|18995.8|18991.8|12
1614574960000|2021-03-01 05:02:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|1
1614574970000|2021-03-01 05:02:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|0
1614574980000|2021-03-01 05:03:00|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|0
1614575020000|2021-03-01 05:03:40|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|1
1614575030000|2021-03-01 05:03:50|19002|18998|19002|18998|19002|18998|19002|18998|1
1614575050000|2021-03-01 05:04:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1614575060000|2021-03-01 05:04:20|19002|18998|19002|18998|19002|18998|19002|18998|1
1614575070000|2021-03-01 05:04:30|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|1
1614575080000|2021-03-01 05:04:40|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|1
1614575120000|2021-03-01 05:05:20|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|3
1614575130000|2021-03-01 05:05:30|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|1
1614575160000|2021-03-01 05:06:00|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|2
1614575270000|2021-03-01 05:07:50|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|2
1614575280000|2021-03-01 05:08:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1614575290000|2021-03-01 05:08:10|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|1
1614575320000|2021-03-01 05:08:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1614575340000|2021-03-01 05:09:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|5
1614575350000|2021-03-01 05:09:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|4
1614575360000|2021-03-01 05:09:20|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|4
1614575370000|2021-03-01 05:09:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|5
1614575430000|2021-03-01 05:10:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|22
1614575440000|2021-03-01 05:10:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|25
1614575460000|2021-03-01 05:11:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|5
1614575470000|2021-03-01 05:11:10|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|4
1614575480000|2021-03-01 05:11:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|5
1614575510000|2021-03-01 05:11:50|||||||||2
1614575520000|2021-03-01 05:12:00|19003.6|18999.6|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|4
1614575530000|2021-03-01 05:12:10|19003.6|18999.6|18998.9|18994.9|19003.6|18999.6|18998.9|18994.9|0
1614575550000|2021-03-01 05:12:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1614575570000|2021-03-01 05:12:50|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|1
1614575620000|2021-03-01 05:13:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1614575630000|2021-03-01 05:13:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1614575640000|2021-03-01 05:14:00|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|1
1614575660000|2021-03-01 05:14:20|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|2
1614575670000|2021-03-01 05:14:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|5
1614575690000|2021-03-01 05:14:50|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|2
1614575720000|2021-03-01 05:15:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1614575740000|2021-03-01 05:15:40|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|2
1614575750000|2021-03-01 05:15:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1614575760000|2021-03-01 05:16:00|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|3
1614575810000|2021-03-01 05:16:50|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|6
1614575910000|2021-03-01 05:18:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1614576000000|2021-03-01 05:20:00|18995.8|18991.8|18991.1|18987.1|18995.8|18991.8|18991.1|18987.1|5
1614576010000|2021-03-01 05:20:10|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|6
1614576020000|2021-03-01 05:20:20|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|1
1614576030000|2021-03-01 05:20:30|||||||||1
1614576050000|2021-03-01 05:20:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1614576060000|2021-03-01 05:21:00|18989.5|18985.5|18986.4|18982.4|18991.1|18987.1|18986.4|18982.4|5
1614576120000|2021-03-01 05:22:00|18991.1|18987.1|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|15
1614576130000|2021-03-01 05:22:10|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|1
1614576150000|2021-03-01 05:22:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1614576160000|2021-03-01 05:22:40|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|2
1614576170000|2021-03-01 05:22:50|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|2
1614576180000|2021-03-01 05:23:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1614576190000|2021-03-01 05:23:10|||||||||1
1614576200000|2021-03-01 05:23:20|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|6
1614576240000|2021-03-01 05:24:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1614576250000|2021-03-01 05:24:10|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|2
1614576260000|2021-03-01 05:24:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1614576270000|2021-03-01 05:24:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1614576290000|2021-03-01 05:24:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|9
1614576300000|2021-03-01 05:25:00|19002|18998|19002|18998|19002|18998|19002|18998|1
1614576340000|2021-03-01 05:25:40|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|5
1614576370000|2021-03-01 05:26:10|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|1
1614576380000|2021-03-01 05:26:20|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|2
1614576450000|2021-03-01 05:27:30|19000.4|18996.4|19002|18998|19003.6|18999.6|19000.4|18996.4|5
1614576470000|2021-03-01 05:27:50|19003.6|18999.6|19002|18998|19005.1|19001.1|19002|18998|17
1614576490000|2021-03-01 05:28:10|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|8
1614576500000|2021-03-01 05:28:20|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|5
1614576520000|2021-03-01 05:28:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1614576530000|2021-03-01 05:28:50|19000.4|18996.4|19002|18998|19003.6|18999.6|19000.4|18996.4|6
1614576540000|2021-03-01 05:29:00|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|1
1614576570000|2021-03-01 05:29:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|3
1614576580000|2021-03-01 05:29:40|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|6
1614576590000|2021-03-01 05:29:50|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18980.1|18976.1|14
1614576600000|2021-03-01 05:30:00|18986.4|18982.4|18980.1|18976.1|18986.4|18982.4|18980.1|18976.1|13
1614576610000|2021-03-01 05:30:10|18978.6|18974.6|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|8
1614576630000|2021-03-01 05:30:30|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|9
1614576640000|2021-03-01 05:30:40|18981.7|18977.7|18980.1|18976.1|18984.8|18980.8|18980.1|18976.1|13
1614576660000|2021-03-01 05:31:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|15
1614576670000|2021-03-01 05:31:10|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|6
1614576680000|2021-03-01 05:31:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1614576720000|2021-03-01 05:32:00|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|4
1614576770000|2021-03-01 05:32:50|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|1
1614576800000|2021-03-01 05:33:20|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|1
1614576810000|2021-03-01 05:33:30|||||||||3
1614576820000|2021-03-01 05:33:40|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|1
1614576850000|2021-03-01 05:34:10|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|3
1614576890000|2021-03-01 05:34:50|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|9
1614576900000|2021-03-01 05:35:00|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|1
1614576910000|2021-03-01 05:35:10|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|18
1614576920000|2021-03-01 05:35:20|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|1
1614576940000|2021-03-01 05:35:40|19000.4|18996.4|19002|18998|19003.6|18999.6|19000.4|18996.4|3
1614576950000|2021-03-01 05:35:50|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|16
1614576980000|2021-03-01 05:36:20|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|3
1614577020000|2021-03-01 05:37:00|18997.3|18993.3|18989.5|18985.5|18997.3|18993.3|18989.5|18985.5|23
1614577030000|2021-03-01 05:37:10|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|1
1614577040000|2021-03-01 05:37:20|18987.9|18983.9|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|3
1614577090000|2021-03-01 05:38:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1614577130000|2021-03-01 05:38:50|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|6
1614577170000|2021-03-01 05:39:30|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|11
1614577180000|2021-03-01 05:39:40|18991.1|18987.1|19022.3|19018.3|19022.3|19018.3|18991.1|18987.1|10
1614577190000|2021-03-01 05:39:50|19023.9|19019.9|19006.7|19002.7|19025.4|19021.4|19006.7|19002.7|55
1614577200000|2021-03-01 05:40:00|19008.3|19004.3|19002|18998|19008.3|19004.3|19000.4|18996.4|18
1614577210000|2021-03-01 05:40:10|19003.6|18999.6|19002|18998|19006.7|19002.7|19002|18998|5
1614577220000|2021-03-01 05:40:20|19000.4|18996.4|19000.4|18996.4|19002|18998|18997.3|18993.3|36
1614577230000|2021-03-01 05:40:30|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|6
1614577240000|2021-03-01 05:40:40|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|4
1614577250000|2021-03-01 05:40:50|18989.5|18985.5|18994.2|18990.2|18995.8|18991.8|18989.5|18985.5|13
1614577260000|2021-03-01 05:41:00|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|6
1614577270000|2021-03-01 05:41:10|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|1
1614577290000|2021-03-01 05:41:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1614577310000|2021-03-01 05:41:50|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|2
1614577320000|2021-03-01 05:42:00|18991.1|18987.1|18984.8|18980.8|18995.8|18991.8|18984.8|18980.8|30
1614577330000|2021-03-01 05:42:10|18981.7|18977.7|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|9
1614577360000|2021-03-01 05:42:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|30
1614577370000|2021-03-01 05:42:50|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|3
1614577380000|2021-03-01 05:43:00|18994.2|18990.2|19000.4|18996.4|19000.4|18996.4|18992.6|18988.6|5
1614577390000|2021-03-01 05:43:10|18998.9|18994.9|18995.8|18991.8|18998.9|18994.9|18994.2|18990.2|7
1614577410000|2021-03-01 05:43:30|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|0
1614577420000|2021-03-01 05:43:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1614577430000|2021-03-01 05:43:50|18995.8|18991.8|18997.3|18993.3|19000.4|18996.4|18995.8|18991.8|7
1614577440000|2021-03-01 05:44:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|3
1614577460000|2021-03-01 05:44:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|8
1614577470000|2021-03-01 05:44:30|||||||||20
1614577480000|2021-03-01 05:44:40|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|3
1614577490000|2021-03-01 05:44:50|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|4
1614577500000|2021-03-01 05:45:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1614577510000|2021-03-01 05:45:10|||||||||2
1614577550000|2021-03-01 05:45:50|||||||||1
1614577560000|2021-03-01 05:46:00|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18992.6|18988.6|5
1614577580000|2021-03-01 05:46:20|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|1021
1614577610000|2021-03-01 05:46:50|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|5
1614577620000|2021-03-01 05:47:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|1
1614577630000|2021-03-01 05:47:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|1
1614577640000|2021-03-01 05:47:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|3
1614577670000|2021-03-01 05:47:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|8
1614577680000|2021-03-01 05:48:00|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|2
1614577800000|2021-03-01 05:50:00|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18992.6|18988.6|9
1614577810000|2021-03-01 05:50:10|18994.2|18990.2|18992.6|18988.6|18995.8|18991.8|18992.6|18988.6|2
1614577820000|2021-03-01 05:50:20|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|1
1614577830000|2021-03-01 05:50:30|18994.2|18990.2|18998.9|18994.9|18998.9|18994.9|18994.2|18990.2|11
1614577840000|2021-03-01 05:50:40|19000.4|18996.4|18995.8|18991.8|19000.4|18996.4|18995.8|18991.8|1
1614577850000|2021-03-01 05:50:50|18994.2|18990.2|18992.6|18988.6|18995.8|18991.8|18992.6|18988.6|2
1614577890000|2021-03-01 05:51:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1614577940000|2021-03-01 05:52:20|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|1
1614578020000|2021-03-01 05:53:40|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|1
1614578060000|2021-03-01 05:54:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|3
1614578070000|2021-03-01 05:54:30|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|2
1614578100000|2021-03-01 05:55:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|1
1614578110000|2021-03-01 05:55:10|||||||||1
1614578120000|2021-03-01 05:55:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|12
1614578150000|2021-03-01 05:55:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|14
1614578160000|2021-03-01 05:56:00|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|4
1614578180000|2021-03-01 05:56:20|18984.8|18980.8|18989.5|18985.5|18989.5|18985.5|18981.7|18977.7|30
1614578190000|2021-03-01 05:56:30|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|1
1614578200000|2021-03-01 05:56:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1614578220000|2021-03-01 05:57:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|4
1614578230000|2021-03-01 05:57:10|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|1
1614578250000|2021-03-01 05:57:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1614578260000|2021-03-01 05:57:40|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|7
1614578280000|2021-03-01 05:58:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1614578290000|2021-03-01 05:58:10|18978.6|18974.6|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|17
1614578300000|2021-03-01 05:58:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|4
1614578310000|2021-03-01 05:58:30|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|6
1614578320000|2021-03-01 05:58:40|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|2
1614578330000|2021-03-01 05:58:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1614578340000|2021-03-01 05:59:00|||||||||1
1614578350000|2021-03-01 05:59:10|||||||||11
1614578370000|2021-03-01 05:59:30|||||||||2
1614578380000|2021-03-01 05:59:40|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|3
1614578390000|2021-03-01 05:59:50|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|12
1614578400000|2021-03-01 06:00:00|18981.7|18977.7|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|19
1614578410000|2021-03-01 06:00:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|13
1614578420000|2021-03-01 06:00:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|8
1614578430000|2021-03-01 06:00:30|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|10
1614578450000|2021-03-01 06:00:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|1
1614578490000|2021-03-01 06:01:30|||||||||12
1614578500000|2021-03-01 06:01:40|18970.8|18966.8|18967.6|18963.6|18970.8|18966.8|18967.6|18963.6|13
1614578520000|2021-03-01 06:02:00|18969.2|18965.2|18967.6|18963.6|18972.3|18968.3|18967.6|18963.6|9
1614578530000|2021-03-01 06:02:10|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|5
1614578560000|2021-03-01 06:02:40|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|1
1614578590000|2021-03-01 06:03:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1614578610000|2021-03-01 06:03:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|9
1614578620000|2021-03-01 06:03:40|||||||||2
1614578630000|2021-03-01 06:03:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|1
1614578640000|2021-03-01 06:04:00|18967.6|18963.6|18970.8|18966.8|18970.8|18966.8|18967.6|18963.6|1
1614578650000|2021-03-01 06:04:10|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|1
1614578680000|2021-03-01 06:04:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|3
1614578710000|2021-03-01 06:05:10|||||||||4
1614578720000|2021-03-01 06:05:20|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|2
1614578730000|2021-03-01 06:05:30|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|8
1614578750000|2021-03-01 06:05:50|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|5
1614578760000|2021-03-01 06:06:00|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|12
1614578770000|2021-03-01 06:06:10|||||||||5
1614578780000|2021-03-01 06:06:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1614578850000|2021-03-01 06:07:30|18977|18973|18977|18973|18977|18973|18977|18973|9
1614578860000|2021-03-01 06:07:40|18975.4|18971.4|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|5
1614578870000|2021-03-01 06:07:50|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|4
1614578910000|2021-03-01 06:08:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|1
1614578930000|2021-03-01 06:08:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|13
1614578940000|2021-03-01 06:09:00|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|8
1614578950000|2021-03-01 06:09:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1614578970000|2021-03-01 06:09:30|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|2
1614578980000|2021-03-01 06:09:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|1
1614578990000|2021-03-01 06:09:50|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|1
1614579000000|2021-03-01 06:10:00|18977|18973|18977|18973|18977|18973|18977|18973|5
1614579010000|2021-03-01 06:10:10|18978.6|18974.6|18975.4|18971.4|18980.1|18976.1|18975.4|18971.4|14
1614579020000|2021-03-01 06:10:20|18977|18973|18977|18973|18977|18973|18977|18973|0
1614579030000|2021-03-01 06:10:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1614579040000|2021-03-01 06:10:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|6
1614579080000|2021-03-01 06:11:20|||||||||4
1614579090000|2021-03-01 06:11:30|18977|18973|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|11
1614579110000|2021-03-01 06:11:50|||||||||2
1614579120000|2021-03-01 06:12:00|18975.4|18971.4|18981.7|18977.7|18981.7|18977.7|18973.9|18969.9|19
1614579130000|2021-03-01 06:12:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1614579150000|2021-03-01 06:12:30|18977|18973|18977|18973|18977|18973|18977|18973|4
1614579160000|2021-03-01 06:12:40|18978.6|18974.6|18986.4|18982.4|18987.9|18983.9|18978.6|18974.6|28
1614579170000|2021-03-01 06:12:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|9
1614579180000|2021-03-01 06:13:00|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|5
1614579190000|2021-03-01 06:13:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1614579200000|2021-03-01 06:13:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1614579210000|2021-03-01 06:13:30|||||||||2
1614579240000|2021-03-01 06:14:00|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|9
1614579250000|2021-03-01 06:14:10|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|1
1614579260000|2021-03-01 06:14:20|||||||||6
1614579270000|2021-03-01 06:14:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|4
1614579280000|2021-03-01 06:14:40|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18983.3|18979.3|6
1614579290000|2021-03-01 06:14:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1614579300000|2021-03-01 06:15:00|18987.9|18983.9|18981.7|18977.7|18987.9|18983.9|18981.7|18977.7|14
1614579310000|2021-03-01 06:15:10|18983.3|18979.3|18984.8|18980.8|18987.9|18983.9|18981.7|18977.7|19
1614579320000|2021-03-01 06:15:20|||||||||2
1614579330000|2021-03-01 06:15:30|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|0
1614579340000|2021-03-01 06:15:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|7
1614579360000|2021-03-01 06:16:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|11
1614579370000|2021-03-01 06:16:10|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|1
1614579390000|2021-03-01 06:16:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|1
1614579400000|2021-03-01 06:16:40|||||||||2
1614579410000|2021-03-01 06:16:50|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|4
1614579420000|2021-03-01 06:17:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1614579430000|2021-03-01 06:17:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|3
1614579440000|2021-03-01 06:17:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1614579450000|2021-03-01 06:17:30|||||||||1
1614579460000|2021-03-01 06:17:40|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|5
1614579480000|2021-03-01 06:18:00|18984.8|18980.8|18989.5|18985.5|18989.5|18985.5|18984.8|18980.8|4
1614579490000|2021-03-01 06:18:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1614579510000|2021-03-01 06:18:30|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|21
1614579520000|2021-03-01 06:18:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1614579550000|2021-03-01 06:19:10|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|5
1614579560000|2021-03-01 06:19:20|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|1
1614579570000|2021-03-01 06:19:30|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|0
1614579590000|2021-03-01 06:19:50|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18986.4|18982.4|24
1614579600000|2021-03-01 06:20:00|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|6
1614579620000|2021-03-01 06:20:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1614579650000|2021-03-01 06:20:50|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|22
1614579680000|2021-03-01 06:21:20|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|4
1614579720000|2021-03-01 06:22:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1614579730000|2021-03-01 06:22:10|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|4
1614579740000|2021-03-01 06:22:20|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|2
1614579750000|2021-03-01 06:22:30|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|1
1614579760000|2021-03-01 06:22:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|0
1614579780000|2021-03-01 06:23:00|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|0
1614579820000|2021-03-01 06:23:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1614579830000|2021-03-01 06:23:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|6
1614579840000|2021-03-01 06:24:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|4
1614579870000|2021-03-01 06:24:30|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|7
1614579890000|2021-03-01 06:24:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1614579910000|2021-03-01 06:25:10|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|3
1614579920000|2021-03-01 06:25:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1614579950000|2021-03-01 06:25:50|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|3
1614579960000|2021-03-01 06:26:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|8
1614579990000|2021-03-01 06:26:30|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|3
1614580000000|2021-03-01 06:26:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|1
1614580010000|2021-03-01 06:26:50|19005.1|19001.1|19000.4|18996.4|19005.1|19001.1|19000.4|18996.4|58
1614580020000|2021-03-01 06:27:00|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|1
1614580060000|2021-03-01 06:27:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1614580070000|2021-03-01 06:27:50|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|2
1614580080000|2021-03-01 06:28:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1614580090000|2021-03-01 06:28:10|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|1
1614580180000|2021-03-01 06:29:40|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|3
1614580190000|2021-03-01 06:29:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|14
1614580200000|2021-03-01 06:30:00|19002|18998|19002|18998|19002|18998|19002|18998|18
1614580220000|2021-03-01 06:30:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|2
1614580240000|2021-03-01 06:30:40|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|2
1614580250000|2021-03-01 06:30:50|18998.9|18994.9|19003.6|18999.6|19003.6|18999.6|18998.9|18994.9|2
1614580260000|2021-03-01 06:31:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|8
1614580280000|2021-03-01 06:31:20|19002|18998|19002|18998|19002|18998|19000.4|18996.4|1
1614580290000|2021-03-01 06:31:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|6
1614580300000|2021-03-01 06:31:40|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18995.8|18991.8|5
1614580310000|2021-03-01 06:31:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|1
1614580320000|2021-03-01 06:32:00|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|1
1614580330000|2021-03-01 06:32:10|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|0
1614580390000|2021-03-01 06:33:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1614580400000|2021-03-01 06:33:20|||||||||8
1614580420000|2021-03-01 06:33:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|3
1614580430000|2021-03-01 06:33:50|19002|18998|19002|18998|19002|18998|19002|18998|6
1614580440000|2021-03-01 06:34:00|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|1
1614580470000|2021-03-01 06:34:30|19000.4|18996.4|18994.2|18990.2|19000.4|18996.4|18994.2|18990.2|4
1614580540000|2021-03-01 06:35:40|||||||||5
1614580560000|2021-03-01 06:36:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|1
1614580590000|2021-03-01 06:36:30|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|3
1614580600000|2021-03-01 06:36:40|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|3
1614580610000|2021-03-01 06:36:50|19000.4|18996.4|18995.8|18991.8|19000.4|18996.4|18995.8|18991.8|2
1614580620000|2021-03-01 06:37:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1614580650000|2021-03-01 06:37:30|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|4
1614580660000|2021-03-01 06:37:40|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|2
1614580690000|2021-03-01 06:38:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1614580700000|2021-03-01 06:38:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|4
1614580710000|2021-03-01 06:38:30|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|2
1614580720000|2021-03-01 06:38:40|||||||||1
1614580730000|2021-03-01 06:38:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1614580740000|2021-03-01 06:39:00|||||||||63
1614580760000|2021-03-01 06:39:20|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|2
1614580770000|2021-03-01 06:39:30|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|7
1614580790000|2021-03-01 06:39:50|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|1
1614580800000|2021-03-01 06:40:00|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|3
1614580810000|2021-03-01 06:40:10|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|2
1614580820000|2021-03-01 06:40:20|19000.4|18996.4|19002|18998|19003.6|18999.6|19000.4|18996.4|9
1614580830000|2021-03-01 06:40:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|2
1614580840000|2021-03-01 06:40:40|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|5
1614580860000|2021-03-01 06:41:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1614580870000|2021-03-01 06:41:10|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18991.1|18987.1|3
1614580880000|2021-03-01 06:41:20|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|1
1614580920000|2021-03-01 06:42:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|1
1614580930000|2021-03-01 06:42:10|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|4
1614580940000|2021-03-01 06:42:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1614580950000|2021-03-01 06:42:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|6
1614580960000|2021-03-01 06:42:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|8
1614580970000|2021-03-01 06:42:50|18995.8|18991.8|18998.9|18994.9|18998.9|18994.9|18995.8|18991.8|5
1614580980000|2021-03-01 06:43:00|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|1
1614580990000|2021-03-01 06:43:10|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|3
1614581040000|2021-03-01 06:44:00|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|4
1614581050000|2021-03-01 06:44:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|0
1614581060000|2021-03-01 06:44:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|56
1614581080000|2021-03-01 06:44:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|9
1614581090000|2021-03-01 06:44:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|5
1614581120000|2021-03-01 06:45:20|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|4
1614581130000|2021-03-01 06:45:30|18997.3|18993.3|19002|18998|19002|18998|18997.3|18993.3|4
1614581150000|2021-03-01 06:45:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1614581160000|2021-03-01 06:46:00|||||||||5
1614581180000|2021-03-01 06:46:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|1
1614581190000|2021-03-01 06:46:30|||||||||2
1614581200000|2021-03-01 06:46:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1614581210000|2021-03-01 06:46:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|2
1614581220000|2021-03-01 06:47:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|15
1614581240000|2021-03-01 06:47:20|||||||||3
1614581260000|2021-03-01 06:47:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|3
1614581280000|2021-03-01 06:48:00|||||||||1
1614581290000|2021-03-01 06:48:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|8
1614581300000|2021-03-01 06:48:20|||||||||11
1614581310000|2021-03-01 06:48:30|19002|18998|19002|18998|19002|18998|19002|18998|9
1614581320000|2021-03-01 06:48:40|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|1
1614581340000|2021-03-01 06:49:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1614581370000|2021-03-01 06:49:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|22
1614581380000|2021-03-01 06:49:40|18997.3|18993.3|19012.9|19008.9|19014.5|19010.5|18997.3|18993.3|12
1614581390000|2021-03-01 06:49:50|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|9
1614581400000|2021-03-01 06:50:00|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|2
1614581410000|2021-03-01 06:50:10|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|1
1614581420000|2021-03-01 06:50:20|19009.8|19005.8|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|3
1614581430000|2021-03-01 06:50:30|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|1
1614581450000|2021-03-01 06:50:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1614581470000|2021-03-01 06:51:10|||||||||4
1614581500000|2021-03-01 06:51:40|||||||||21
1614581530000|2021-03-01 06:52:10|||||||||10
1614581540000|2021-03-01 06:52:20|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|6
1614581550000|2021-03-01 06:52:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|3
1614581580000|2021-03-01 06:53:00|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|3
1614581590000|2021-03-01 06:53:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|1
1614581610000|2021-03-01 06:53:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|9
1614581630000|2021-03-01 06:53:50|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|17
1614581640000|2021-03-01 06:54:00|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|11
1614581680000|2021-03-01 06:54:40|||||||||2
1614581690000|2021-03-01 06:54:50|||||||||2
1614581700000|2021-03-01 06:55:00|||||||||4
1614581710000|2021-03-01 06:55:10|||||||||4
1614581750000|2021-03-01 06:55:50|||||||||4
1614581760000|2021-03-01 06:56:00|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|10
1614581770000|2021-03-01 06:56:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|6
1614581780000|2021-03-01 06:56:20|||||||||2
1614581790000|2021-03-01 06:56:30|||||||||7
1614581800000|2021-03-01 06:56:40|||||||||8
1614581820000|2021-03-01 06:57:00|||||||||35
1614581830000|2021-03-01 06:57:10|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|29
1614581840000|2021-03-01 06:57:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19006.7|19002.7|20
1614581850000|2021-03-01 06:57:30|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|13
1614581880000|2021-03-01 06:58:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1614581890000|2021-03-01 06:58:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|6
1614581900000|2021-03-01 06:58:20|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|6
1614581910000|2021-03-01 06:58:30|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|13
1614581920000|2021-03-01 06:58:40|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|8
1614581940000|2021-03-01 06:59:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|7
1614581960000|2021-03-01 06:59:20|19003.6|18999.6|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|12
1614581970000|2021-03-01 06:59:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|6
1614581980000|2021-03-01 06:59:40|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|12
1614581990000|2021-03-01 06:59:50|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|1
1614582000000|2021-03-01 07:00:00|||||||||94
1614582010000|2021-03-01 07:00:10|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|14
1614582020000|2021-03-01 07:00:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|6
1614582030000|2021-03-01 07:00:30|||||||||11
1614582040000|2021-03-01 07:00:40|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|5
1614582050000|2021-03-01 07:00:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|41
1614582060000|2021-03-01 07:01:00|||||||||3
1614582070000|2021-03-01 07:01:10|||||||||25
1614582080000|2021-03-01 07:01:20|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|22
1614582090000|2021-03-01 07:01:30|19002|18998|18998.9|18994.9|19003.6|18999.6|18997.3|18993.3|14
1614582100000|2021-03-01 07:01:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|28
1614582120000|2021-03-01 07:02:00|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|11
1614582130000|2021-03-01 07:02:10|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|6
1614582140000|2021-03-01 07:02:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|22
1614582160000|2021-03-01 07:02:40|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|15
1614582180000|2021-03-01 07:03:00|18989.5|18985.5|18991.1|18987.1|18994.2|18990.2|18989.5|18985.5|44
1614582190000|2021-03-01 07:03:10|18992.6|18988.6|18994.2|18990.2|18997.3|18993.3|18992.6|18988.6|15
1614582200000|2021-03-01 07:03:20|18991.1|18987.1|18994.2|18990.2|18997.3|18993.3|18991.1|18987.1|29
1614582210000|2021-03-01 07:03:30|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|8
1614582230000|2021-03-01 07:03:50|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|10
1614582240000|2021-03-01 07:04:00|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|15
1614582260000|2021-03-01 07:04:20|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|6
1614582270000|2021-03-01 07:04:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|5
1614582280000|2021-03-01 07:04:40|18998.9|18994.9|18991.1|18987.1|19000.4|18996.4|18987.9|18983.9|11
1614582290000|2021-03-01 07:04:50|18989.5|18985.5|18991.1|18987.1|18992.6|18988.6|18989.5|18985.5|8
1614582300000|2021-03-01 07:05:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|26
1614582310000|2021-03-01 07:05:10|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18992.6|18988.6|18
1614582320000|2021-03-01 07:05:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|9
1614582330000|2021-03-01 07:05:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18983.3|18979.3|22
1614582340000|2021-03-01 07:05:40|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|27
1614582350000|2021-03-01 07:05:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|8
1614582360000|2021-03-01 07:06:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1614582370000|2021-03-01 07:06:10|18986.4|18982.4|18980.1|18976.1|18987.9|18983.9|18978.6|18974.6|20
1614582380000|2021-03-01 07:06:20|18978.6|18974.6|18975.4|18971.4|18980.1|18976.1|18975.4|18971.4|9
1614582390000|2021-03-01 07:06:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|15
1614582400000|2021-03-01 07:06:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|78
1614582410000|2021-03-01 07:06:50|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|2
1614582420000|2021-03-01 07:07:00|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|6
1614582430000|2021-03-01 07:07:10|18978.6|18974.6|18973.9|18969.9|18978.6|18974.6|18973.9|18969.9|12
1614582440000|2021-03-01 07:07:20|18972.3|18968.3|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|2
1614582450000|2021-03-01 07:07:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|19
1614582460000|2021-03-01 07:07:40|18978.6|18974.6|18986.4|18982.4|18986.4|18982.4|18978.6|18974.6|10
1614582470000|2021-03-01 07:07:50|18984.8|18980.8|18989.5|18985.5|18989.5|18985.5|18984.8|18980.8|1
1614582480000|2021-03-01 07:08:00|18987.9|18983.9|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|4
1614582490000|2021-03-01 07:08:10|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|1
1614582500000|2021-03-01 07:08:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|14
1614582510000|2021-03-01 07:08:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|1
1614582520000|2021-03-01 07:08:40|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|8
1614582540000|2021-03-01 07:09:00|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|2
1614582550000|2021-03-01 07:09:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|0
1614582560000|2021-03-01 07:09:20|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|0
1614582570000|2021-03-01 07:09:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|19
1614582590000|2021-03-01 07:09:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1614582600000|2021-03-01 07:10:00|18986.4|18982.4|18981.7|18977.7|18987.9|18983.9|18981.7|18977.7|54
1614582610000|2021-03-01 07:10:10|18987.9|18983.9|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|31
1614582620000|2021-03-01 07:10:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|6
1614582630000|2021-03-01 07:10:30|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|0
1614582640000|2021-03-01 07:10:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|8
1614582650000|2021-03-01 07:10:50|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18984.8|18980.8|27
1614582660000|2021-03-01 07:11:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1614582680000|2021-03-01 07:11:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|4
1614582690000|2021-03-01 07:11:30|||||||||1
1614582700000|2021-03-01 07:11:40|18981.7|18977.7|18977|18973|18984.8|18980.8|18975.4|18971.4|34
1614582710000|2021-03-01 07:11:50|18975.4|18971.4|18981.7|18977.7|18984.8|18980.8|18975.4|18971.4|6
1614582720000|2021-03-01 07:12:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|19
1614582730000|2021-03-01 07:12:10|18977|18973|18975.4|18971.4|18978.6|18974.6|18972.3|18968.3|8
1614582740000|2021-03-01 07:12:20|18977|18973|18975.4|18971.4|18977|18973|18972.3|18968.3|11
1614582750000|2021-03-01 07:12:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|8
1614582760000|2021-03-01 07:12:40|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|6
1614582770000|2021-03-01 07:12:50|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|53
1614582780000|2021-03-01 07:13:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|1
1614582790000|2021-03-01 07:13:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|18
1614582800000|2021-03-01 07:13:20|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|58
1614582810000|2021-03-01 07:13:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|8
1614582830000|2021-03-01 07:13:50|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|22
1614582840000|2021-03-01 07:14:00|18981.7|18977.7|18984.8|18980.8|18987.9|18983.9|18978.6|18974.6|21
1614582850000|2021-03-01 07:14:10|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|36
1614582860000|2021-03-01 07:14:20|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|16
1614582870000|2021-03-01 07:14:30|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18980.1|18976.1|15
1614582890000|2021-03-01 07:14:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|12
1614582900000|2021-03-01 07:15:00|||||||||2
1614582910000|2021-03-01 07:15:10|||||||||15
1614582920000|2021-03-01 07:15:20|||||||||6
1614582940000|2021-03-01 07:15:40|||||||||10
1614582960000|2021-03-01 07:16:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|1
1614582970000|2021-03-01 07:16:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|26
1614582980000|2021-03-01 07:16:20|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|4
1614582990000|2021-03-01 07:16:30|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|16
1614583000000|2021-03-01 07:16:40|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|15
1614583010000|2021-03-01 07:16:50|18992.6|18988.6|19000.4|18996.4|19000.4|18996.4|18992.6|18988.6|24
1614583020000|2021-03-01 07:17:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|7
1614583030000|2021-03-01 07:17:10|||||||||3
1614583040000|2021-03-01 07:17:20|||||||||3
1614583050000|2021-03-01 07:17:30|18998.9|18994.9|18995.8|18991.8|18998.9|18994.9|18994.2|18990.2|14
1614583060000|2021-03-01 07:17:40|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|8
1614583080000|2021-03-01 07:18:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|11
1614583090000|2021-03-01 07:18:10|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|3
1614583100000|2021-03-01 07:18:20|18989.5|18985.5|18981.7|18977.7|18989.5|18985.5|18981.7|18977.7|20
1614583110000|2021-03-01 07:18:30|18978.6|18974.6|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|11
1614583120000|2021-03-01 07:18:40|18973.9|18969.9|18973.9|18969.9|18978.6|18974.6|18972.3|18968.3|32
1614583130000|2021-03-01 07:18:50|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|12
1614583140000|2021-03-01 07:19:00|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18969.2|18965.2|22
1614583150000|2021-03-01 07:19:10|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|28
1614583160000|2021-03-01 07:19:20|18977|18973|18977|18973|18978.6|18974.6|18975.4|18971.4|4
1614583170000|2021-03-01 07:19:30|18978.6|18974.6|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|11
1614583180000|2021-03-01 07:19:40|18981.7|18977.7|18978.6|18974.6|18983.3|18979.3|18978.6|18974.6|25
1614583190000|2021-03-01 07:19:50|18975.4|18971.4|18978.6|18974.6|18980.1|18976.1|18975.4|18971.4|19
1614583200000|2021-03-01 07:20:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|12
1614583210000|2021-03-01 07:20:10|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|11
1614583220000|2021-03-01 07:20:20|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|3
1614583230000|2021-03-01 07:20:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1614583240000|2021-03-01 07:20:40|||||||||2
1614583250000|2021-03-01 07:20:50|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|1
1614583260000|2021-03-01 07:21:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|4
1614583270000|2021-03-01 07:21:10|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|16
1614583280000|2021-03-01 07:21:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|25
1614583310000|2021-03-01 07:21:50|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|14
1614583320000|2021-03-01 07:22:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|5
1614583330000|2021-03-01 07:22:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|28
1614583340000|2021-03-01 07:22:20|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|18
1614583350000|2021-03-01 07:22:30|18997.3|18993.3|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|6
1614583360000|2021-03-01 07:22:40|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|0
1614583370000|2021-03-01 07:22:50|||||||||14
1614583380000|2021-03-01 07:23:00|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|17
1614583390000|2021-03-01 07:23:10|18995.8|18991.8|18992.6|18988.6|18995.8|18991.8|18992.6|18988.6|5
1614583400000|2021-03-01 07:23:20|18991.1|18987.1|18989.5|18985.5|18994.2|18990.2|18989.5|18985.5|5
1614583410000|2021-03-01 07:23:30|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18986.4|18982.4|14
1614583420000|2021-03-01 07:23:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|1
1614583430000|2021-03-01 07:23:50|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|2
1614583440000|2021-03-01 07:24:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|0
1614583450000|2021-03-01 07:24:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|7
1614583460000|2021-03-01 07:24:20|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|6
1614583470000|2021-03-01 07:24:30|18983.3|18979.3|18980.1|18976.1|18984.8|18980.8|18980.1|18976.1|36
1614583490000|2021-03-01 07:24:50|18978.6|18974.6|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|6
1614583500000|2021-03-01 07:25:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18980.1|18976.1|7
1614583510000|2021-03-01 07:25:10|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|19
1614583520000|2021-03-01 07:25:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|3
1614583530000|2021-03-01 07:25:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|5
1614583540000|2021-03-01 07:25:40|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|2
1614583550000|2021-03-01 07:25:50|||||||||6
1614583560000|2021-03-01 07:26:00|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|5
1614583570000|2021-03-01 07:26:10|||||||||2
1614583580000|2021-03-01 07:26:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|23
1614583590000|2021-03-01 07:26:30|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|12
1614583600000|2021-03-01 07:26:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|22
1614583610000|2021-03-01 07:26:50|18989.5|18985.5|18992.6|18988.6|18994.2|18990.2|18989.5|18985.5|20
1614583620000|2021-03-01 07:27:00|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|18
1614583630000|2021-03-01 07:27:10|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|25
1614583640000|2021-03-01 07:27:20|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|19
1614583650000|2021-03-01 07:27:30|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|11
1614583660000|2021-03-01 07:27:40|18987.9|18983.9|18995.8|18991.8|18997.3|18993.3|18987.9|18983.9|18
1614583670000|2021-03-01 07:27:50|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18991.1|18987.1|17
1614583680000|2021-03-01 07:28:00|18992.6|18988.6|18984.8|18980.8|18994.2|18990.2|18984.8|18980.8|14
1614583690000|2021-03-01 07:28:10|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|13
1614583700000|2021-03-01 07:28:20|18986.4|18982.4|18983.3|18979.3|18986.4|18982.4|18981.7|18977.7|46
1614583710000|2021-03-01 07:28:30|18981.7|18977.7|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|20
1614583720000|2021-03-01 07:28:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|25
1614583730000|2021-03-01 07:28:50|||||||||6
1614583740000|2021-03-01 07:29:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|2
1614583750000|2021-03-01 07:29:10|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|2
1614583760000|2021-03-01 07:29:20|18980.1|18976.1|18983.3|18979.3|18983.3|18979.3|18980.1|18976.1|0
1614583770000|2021-03-01 07:29:30|18981.7|18977.7|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|5
1614583780000|2021-03-01 07:29:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|14
1614583800000|2021-03-01 07:30:00|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|20
1614583810000|2021-03-01 07:30:10|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|3
1614583840000|2021-03-01 07:30:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|1
1614583850000|2021-03-01 07:30:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1614583860000|2021-03-01 07:31:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|12
1614583870000|2021-03-01 07:31:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1614583880000|2021-03-01 07:31:20|18981.7|18977.7|18975.4|18971.4|18983.3|18979.3|18975.4|18971.4|5
1614583890000|2021-03-01 07:31:30|18977|18973|18977|18973|18977|18973|18975.4|18971.4|5
1614583900000|2021-03-01 07:31:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1614583910000|2021-03-01 07:31:50|||||||||1
1614583920000|2021-03-01 07:32:00|18972.3|18968.3|18970.8|18966.8|18973.9|18969.9|18970.8|18966.8|12
1614583930000|2021-03-01 07:32:10|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|35
1614583950000|2021-03-01 07:32:30|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|2
1614583960000|2021-03-01 07:32:40|18977|18973|18977|18973|18978.6|18974.6|18975.4|18971.4|8
1614583970000|2021-03-01 07:32:50|18978.6|18974.6|18977|18973|18978.6|18974.6|18977|18973|3
1614583980000|2021-03-01 07:33:00|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|6
1614584010000|2021-03-01 07:33:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1614584020000|2021-03-01 07:33:40|||||||||13
1614584030000|2021-03-01 07:33:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|40
1614584040000|2021-03-01 07:34:00|18983.3|18979.3|18984.8|18980.8|18987.9|18983.9|18983.3|18979.3|9
1614584050000|2021-03-01 07:34:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|3
1614584060000|2021-03-01 07:34:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|5
1614584070000|2021-03-01 07:34:30|18978.6|18974.6|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|10
1614584080000|2021-03-01 07:34:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|0
1614584090000|2021-03-01 07:34:50|||||||||5
1614584100000|2021-03-01 07:35:00|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|8
1614584110000|2021-03-01 07:35:10|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|8
1614584120000|2021-03-01 07:35:20|||||||||1
1614584140000|2021-03-01 07:35:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1614584150000|2021-03-01 07:35:50|||||||||4
1614584160000|2021-03-01 07:36:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|9
1614584180000|2021-03-01 07:36:20|18978.6|18974.6|18973.9|18969.9|18978.6|18974.6|18973.9|18969.9|15
1614584190000|2021-03-01 07:36:30|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|13
1614584200000|2021-03-01 07:36:40|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|13
1614584210000|2021-03-01 07:36:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|2
1614584220000|2021-03-01 07:37:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|12
1614584230000|2021-03-01 07:37:10|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|18
1614584240000|2021-03-01 07:37:20|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|6
1614584250000|2021-03-01 07:37:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|12
1614584260000|2021-03-01 07:37:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|18
1614584270000|2021-03-01 07:37:50|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|29
1614584280000|2021-03-01 07:38:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|8
1614584290000|2021-03-01 07:38:10|18977|18973|18977|18973|18977|18973|18977|18973|4
1614584300000|2021-03-01 07:38:20|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|14
1614584310000|2021-03-01 07:38:30|18972.3|18968.3|18978.6|18974.6|18978.6|18974.6|18969.2|18965.2|21
1614584320000|2021-03-01 07:38:40|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|12
1614584330000|2021-03-01 07:38:50|18978.6|18974.6|18977|18973|18978.6|18974.6|18975.4|18971.4|6
1614584340000|2021-03-01 07:39:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1614584350000|2021-03-01 07:39:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|2
1614584360000|2021-03-01 07:39:20|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|6
1614584370000|2021-03-01 07:39:30|18977|18973|18972.3|18968.3|18977|18973|18972.3|18968.3|17
1614584380000|2021-03-01 07:39:40|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|23
1614584400000|2021-03-01 07:40:00|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|6
1614584410000|2021-03-01 07:40:10|18975.4|18971.4|18980.1|18976.1|18980.1|18976.1|18975.4|18971.4|15
1614584420000|2021-03-01 07:40:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|21
1614584430000|2021-03-01 07:40:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|8
1614584450000|2021-03-01 07:40:50|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|4
1614584480000|2021-03-01 07:41:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|12
1614584490000|2021-03-01 07:41:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1614584500000|2021-03-01 07:41:40|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|2
1614584520000|2021-03-01 07:42:00|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|4
1614584530000|2021-03-01 07:42:10|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|10
1614584540000|2021-03-01 07:42:20|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|0
1614584550000|2021-03-01 07:42:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|5
1614584570000|2021-03-01 07:42:50|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|10
1614584580000|2021-03-01 07:43:00|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|15
1614584590000|2021-03-01 07:43:10|18970.8|18966.8|18975.4|18971.4|18975.4|18971.4|18970.8|18966.8|8
1614584600000|2021-03-01 07:43:20|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|4
1614584610000|2021-03-01 07:43:30|||||||||4
1614584620000|2021-03-01 07:43:40|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|14
1614584630000|2021-03-01 07:43:50|||||||||8
1614584650000|2021-03-01 07:44:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|10
1614584660000|2021-03-01 07:44:20|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|20
1614584670000|2021-03-01 07:44:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|7
1614584680000|2021-03-01 07:44:40|18977|18973|18977|18973|18977|18973|18975.4|18971.4|22
1614584690000|2021-03-01 07:44:50|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|12
1614584700000|2021-03-01 07:45:00|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|12
1614584730000|2021-03-01 07:45:30|18975.4|18971.4|18969.2|18965.2|18975.4|18971.4|18969.2|18965.2|10
1614584740000|2021-03-01 07:45:40|||||||||10
1614584750000|2021-03-01 07:45:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|2
1614584770000|2021-03-01 07:46:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|25
1614584780000|2021-03-01 07:46:20|||||||||10
1614584800000|2021-03-01 07:46:40|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|23
1614584810000|2021-03-01 07:46:50|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|18
1614584820000|2021-03-01 07:47:00|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|12
1614584830000|2021-03-01 07:47:10|18959.8|18955.8|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|2
1614584840000|2021-03-01 07:47:20|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|7
1614584850000|2021-03-01 07:47:30|18964.5|18960.5|18966.1|18962.1|18972.3|18968.3|18964.5|18960.5|23
1614584880000|2021-03-01 07:48:00|||||||||13
1614584900000|2021-03-01 07:48:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|6
1614584910000|2021-03-01 07:48:30|||||||||2
1614584930000|2021-03-01 07:48:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|7
1614584940000|2021-03-01 07:49:00|||||||||8
1614584950000|2021-03-01 07:49:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|12
1614584960000|2021-03-01 07:49:20|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|37
1614584970000|2021-03-01 07:49:30|18961.4|18957.4|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|41
1614584980000|2021-03-01 07:49:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|10
1614584990000|2021-03-01 07:49:50|18961.4|18957.4|18962.9|18958.9|18964.5|18960.5|18961.4|18957.4|3
1614585000000|2021-03-01 07:50:00|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|33
1614585010000|2021-03-01 07:50:10|18964.5|18960.5|18966.1|18962.1|18967.6|18963.6|18964.5|18960.5|10
1614585020000|2021-03-01 07:50:20|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|21
1614585030000|2021-03-01 07:50:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|0
1614585060000|2021-03-01 07:51:00|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|6
1614585070000|2021-03-01 07:51:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|1
1614585090000|2021-03-01 07:51:30|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|5
1614585100000|2021-03-01 07:51:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|4
1614585110000|2021-03-01 07:51:50|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|7
1614585120000|2021-03-01 07:52:00|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|12
1614585130000|2021-03-01 07:52:10|||||||||3
1614585140000|2021-03-01 07:52:20|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|11
1614585150000|2021-03-01 07:52:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|12
1614585170000|2021-03-01 07:52:50|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|11
1614585180000|2021-03-01 07:53:00|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|9
1614585190000|2021-03-01 07:53:10|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|7
1614585200000|2021-03-01 07:53:20|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|18
1614585210000|2021-03-01 07:53:30|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|2
1614585220000|2021-03-01 07:53:40|18959.8|18955.8|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|3
1614585230000|2021-03-01 07:53:50|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|11
1614585240000|2021-03-01 07:54:00|||||||||25
1614585250000|2021-03-01 07:54:10|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|23
1614585260000|2021-03-01 07:54:20|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|15
1614585270000|2021-03-01 07:54:30|18955.1|18951.1|18959.8|18955.8|18959.8|18955.8|18955.1|18951.1|27
1614585280000|2021-03-01 07:54:40|18956.7|18952.7|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|26
1614585290000|2021-03-01 07:54:50|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|11
1614585300000|2021-03-01 07:55:00|||||||||12
1614585310000|2021-03-01 07:55:10|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|12
1614585320000|2021-03-01 07:55:20|18953.6|18949.6|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|25
1614585330000|2021-03-01 07:55:30|18953.6|18949.6|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|55
1614585340000|2021-03-01 07:55:40|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|4
1614585350000|2021-03-01 07:55:50|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|11
1614585360000|2021-03-01 07:56:00|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|21
1614585370000|2021-03-01 07:56:10|18953.6|18949.6|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|72
1614585380000|2021-03-01 07:56:20|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|2
1614585390000|2021-03-01 07:56:30|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|4
1614585400000|2021-03-01 07:56:40|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|58
1614585410000|2021-03-01 07:56:50|18953.6|18949.6|18947.3|18943.3|18953.6|18949.6|18947.3|18943.3|4
1614585420000|2021-03-01 07:57:00|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|12
1614585430000|2021-03-01 07:57:10|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|0
1614585440000|2021-03-01 07:57:20|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|2
1614585450000|2021-03-01 07:57:30|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|14
1614585460000|2021-03-01 07:57:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|0
1614585470000|2021-03-01 07:57:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|37
1614585480000|2021-03-01 07:58:00|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|4
1614585490000|2021-03-01 07:58:10|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|2
1614585500000|2021-03-01 07:58:20|18945.8|18941.8|18953.6|18949.6|18953.6|18949.6|18945.8|18941.8|20
1614585510000|2021-03-01 07:58:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|25
1614585520000|2021-03-01 07:58:40|18955.1|18951.1|18952|18948|18956.7|18952.7|18950.4|18946.4|18
1614585530000|2021-03-01 07:58:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|3
1614585540000|2021-03-01 07:59:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|6
1614585550000|2021-03-01 07:59:10|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|5
1614585560000|2021-03-01 07:59:20|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|0
1614585570000|2021-03-01 07:59:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|5
1614585580000|2021-03-01 07:59:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|16
1614585590000|2021-03-01 07:59:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|7
1614585600000|2021-03-01 08:00:00|18941.1|18937.1|18947.3|18943.3|18947.3|18943.3|18941.1|18937.1|31
1614585610000|2021-03-01 08:00:10|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|10
1614585620000|2021-03-01 08:00:20|18944.2|18940.2|18945.8|18941.8|18947.3|18943.3|18941.1|18937.1|36
1614585630000|2021-03-01 08:00:30|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18945.8|18941.8|7
1614585640000|2021-03-01 08:00:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|12
1614585650000|2021-03-01 08:00:50|18944.2|18940.2|18953.6|18949.6|18953.6|18949.6|18944.2|18940.2|7
1614585660000|2021-03-01 08:01:00|18952|18948|18959.8|18955.8|18959.8|18955.8|18952|18948|18
1614585670000|2021-03-01 08:01:10|18956.7|18952.7|18962.9|18958.9|18962.9|18958.9|18956.7|18952.7|26
1614585680000|2021-03-01 08:01:20|18959.8|18955.8|18956.7|18952.7|18962.9|18958.9|18956.7|18952.7|13
1614585690000|2021-03-01 08:01:30|||||||||8
1614585700000|2021-03-01 08:01:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1614585710000|2021-03-01 08:01:50|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|8
1614585720000|2021-03-01 08:02:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|13
1614585730000|2021-03-01 08:02:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|6
1614585740000|2021-03-01 08:02:20|18955.1|18951.1|18955.1|18951.1|18958.3|18954.3|18955.1|18951.1|25
1614585750000|2021-03-01 08:02:30|18956.7|18952.7|18947.3|18943.3|18956.7|18952.7|18947.3|18943.3|43
1614585760000|2021-03-01 08:02:40|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|20
1614585770000|2021-03-01 08:02:50|18942.6|18938.6|18939.5|18935.5|18942.6|18938.6|18939.5|18935.5|28
1614585780000|2021-03-01 08:03:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|23
1614585790000|2021-03-01 08:03:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|10
1614585800000|2021-03-01 08:03:20|18942.6|18938.6|18947.3|18943.3|18947.3|18943.3|18942.6|18938.6|18
1614585810000|2021-03-01 08:03:30|18948.9|18944.9|18953.6|18949.6|18953.6|18949.6|18948.9|18944.9|18
1614585820000|2021-03-01 08:03:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|8
1614585830000|2021-03-01 08:03:50|18952|18948|18947.3|18943.3|18952|18948|18945.8|18941.8|16
1614585840000|2021-03-01 08:04:00|18950.4|18946.4|18952|18948|18953.6|18949.6|18950.4|18946.4|25
1614585850000|2021-03-01 08:04:10|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18952|18948|12
1614585860000|2021-03-01 08:04:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|5
1614585870000|2021-03-01 08:04:30|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|4
1614585880000|2021-03-01 08:04:40|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|1
1614585890000|2021-03-01 08:04:50|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|30
1614585900000|2021-03-01 08:05:00|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|18
1614585910000|2021-03-01 08:05:10|18947.3|18943.3|18942.6|18938.6|18947.3|18943.3|18942.6|18938.6|23
1614585920000|2021-03-01 08:05:20|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|41
1614585930000|2021-03-01 08:05:30|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|12
1614585940000|2021-03-01 08:05:40|18941.1|18937.1|18944.2|18940.2|18947.3|18943.3|18941.1|18937.1|35
1614585950000|2021-03-01 08:05:50|18945.8|18941.8|18942.6|18938.6|18945.8|18941.8|18942.6|18938.6|1
1614585960000|2021-03-01 08:06:00|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|5
1614585970000|2021-03-01 08:06:10|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|3
1614585980000|2021-03-01 08:06:20|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|23
1614585990000|2021-03-01 08:06:30|18942.6|18938.6|18947.3|18943.3|18947.3|18943.3|18941.1|18937.1|26
1614586000000|2021-03-01 08:06:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|1
1614586010000|2021-03-01 08:06:50|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|13
1614586020000|2021-03-01 08:07:00|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18942.6|18938.6|10
1614586030000|2021-03-01 08:07:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|10
1614586040000|2021-03-01 08:07:20|18945.8|18941.8|18941.1|18937.1|18945.8|18941.8|18941.1|18937.1|12
1614586050000|2021-03-01 08:07:30|18942.6|18938.6|18944.2|18940.2|18945.8|18941.8|18942.6|18938.6|9
1614586060000|2021-03-01 08:07:40|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|18
1614586070000|2021-03-01 08:07:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|6
1614586080000|2021-03-01 08:08:00|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|10
1614586090000|2021-03-01 08:08:10|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|5
1614586100000|2021-03-01 08:08:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|14
1614586110000|2021-03-01 08:08:30|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|7
1614586120000|2021-03-01 08:08:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|2
1614586130000|2021-03-01 08:08:50|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|25
1614586140000|2021-03-01 08:09:00|18948.9|18944.9|18945.8|18941.8|18950.4|18946.4|18945.8|18941.8|18
1614586150000|2021-03-01 08:09:10|18947.3|18943.3|18953.6|18949.6|18953.6|18949.6|18947.3|18943.3|33
1614586160000|2021-03-01 08:09:20|18950.4|18946.4|18952|18948|18952|18948|18950.4|18946.4|17
1614586170000|2021-03-01 08:09:30|18950.4|18946.4|18952|18948|18953.6|18949.6|18950.4|18946.4|8
1614586180000|2021-03-01 08:09:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18947.3|18943.3|14
1614586190000|2021-03-01 08:09:50|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|1
1614586200000|2021-03-01 08:10:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|5
1614586210000|2021-03-01 08:10:10|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18950.4|18946.4|12
1614586230000|2021-03-01 08:10:30|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|0
1614586240000|2021-03-01 08:10:40|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18945.8|18941.8|15
1614586250000|2021-03-01 08:10:50|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|2
1614586260000|2021-03-01 08:11:00|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|11
1614586270000|2021-03-01 08:11:10|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|9
1614586280000|2021-03-01 08:11:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|6
1614586290000|2021-03-01 08:11:30|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18939.5|18935.5|16
1614586300000|2021-03-01 08:11:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18939.5|18935.5|26
1614586310000|2021-03-01 08:11:50|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|6
1614586320000|2021-03-01 08:12:00|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|3
1614586330000|2021-03-01 08:12:10|18939.5|18935.5|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|23
1614586340000|2021-03-01 08:12:20|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18939.5|18935.5|2
1614586350000|2021-03-01 08:12:30|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|7
1614586360000|2021-03-01 08:12:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|1
1614586370000|2021-03-01 08:12:50|18939.5|18935.5|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|14
1614586380000|2021-03-01 08:13:00|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|5
1614586390000|2021-03-01 08:13:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|2
1614586400000|2021-03-01 08:13:20|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18934.8|18930.8|8
1614586420000|2021-03-01 08:13:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|11
1614586430000|2021-03-01 08:13:50|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|12
1614586440000|2021-03-01 08:14:00|18937.9|18933.9|18942.6|18938.6|18944.2|18940.2|18937.9|18933.9|13
1614586450000|2021-03-01 08:14:10|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|1
1614586460000|2021-03-01 08:14:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|26
1614586470000|2021-03-01 08:14:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|11
1614586480000|2021-03-01 08:14:40|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|6
1614586490000|2021-03-01 08:14:50|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|8
1614586500000|2021-03-01 08:15:00|18947.3|18943.3|18953.6|18949.6|18955.1|18951.1|18947.3|18943.3|26
1614586510000|2021-03-01 08:15:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|11
1614586520000|2021-03-01 08:15:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|1
1614586530000|2021-03-01 08:15:30|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|9
1614586540000|2021-03-01 08:15:40|||||||||6
1614586550000|2021-03-01 08:15:50|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|7
1614586560000|2021-03-01 08:16:00|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|9
1614586570000|2021-03-01 08:16:10|18953.6|18949.6|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|1
1614586580000|2021-03-01 08:16:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|13
1614586590000|2021-03-01 08:16:30|18959.8|18955.8|18961.4|18957.4|18962.9|18958.9|18956.7|18952.7|12
1614586600000|2021-03-01 08:16:40|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|1
1614586610000|2021-03-01 08:16:50|18962.9|18958.9|18966.1|18962.1|18969.2|18965.2|18962.9|18958.9|16
1614586620000|2021-03-01 08:17:00|18967.6|18963.6|18975.4|18971.4|18975.4|18971.4|18966.1|18962.1|43
1614586630000|2021-03-01 08:17:10|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|4
1614586640000|2021-03-01 08:17:20|18973.9|18969.9|18975.4|18971.4|18978.6|18974.6|18973.9|18969.9|12
1614586650000|2021-03-01 08:17:30|18972.3|18968.3|18972.3|18968.3|18973.9|18969.9|18970.8|18966.8|24
1614586660000|2021-03-01 08:17:40|18970.8|18966.8|18975.4|18971.4|18975.4|18971.4|18969.2|18965.2|23
1614586670000|2021-03-01 08:17:50|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|2
1614586680000|2021-03-01 08:18:00|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|6
1614586690000|2021-03-01 08:18:10|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|17
1614586700000|2021-03-01 08:18:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|7
1614586710000|2021-03-01 08:18:30|18977|18973|18980.1|18976.1|18980.1|18976.1|18977|18973|8
1614586720000|2021-03-01 08:18:40|18978.6|18974.6|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|4
1614586730000|2021-03-01 08:18:50|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|12
1614586740000|2021-03-01 08:19:00|||||||||8
1614586750000|2021-03-01 08:19:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|3
1614586760000|2021-03-01 08:19:20|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|6
1614586770000|2021-03-01 08:19:30|18987.9|18983.9|19000.4|18996.4|19000.4|18996.4|18987.9|18983.9|34
1614586780000|2021-03-01 08:19:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|12
1614586790000|2021-03-01 08:19:50|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|2
1614586800000|2021-03-01 08:20:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|6
1614586810000|2021-03-01 08:20:10|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|7
1614586820000|2021-03-01 08:20:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|9
1614586830000|2021-03-01 08:20:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|4
1614586840000|2021-03-01 08:20:40|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|25
1614586850000|2021-03-01 08:20:50|18995.8|18991.8|19003.6|18999.6|19003.6|18999.6|18995.8|18991.8|17
1614586860000|2021-03-01 08:21:00|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19002|18998|26
1614586870000|2021-03-01 08:21:10|19005.1|19001.1|19016.1|19012.1|19016.1|19012.1|19003.6|18999.6|23
1614586880000|2021-03-01 08:21:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|11
1614586890000|2021-03-01 08:21:30|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|8
1614586900000|2021-03-01 08:21:40|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|30
1614586910000|2021-03-01 08:21:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|6
1614586920000|2021-03-01 08:22:00|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|3
1614586930000|2021-03-01 08:22:10|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|8
1614586940000|2021-03-01 08:22:20|19014.5|19010.5|19017.6|19013.6|19019.2|19015.2|19014.5|19010.5|14
1614586950000|2021-03-01 08:22:30|19019.2|19015.2|19028.6|19024.6|19028.6|19024.6|19017.6|19013.6|45
1614586960000|2021-03-01 08:22:40|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19020.8|19016.8|17
1614586970000|2021-03-01 08:22:50|19020.8|19016.8|19025.4|19021.4|19025.4|19021.4|19019.2|19015.2|6
1614586980000|2021-03-01 08:23:00|19028.6|19024.6|19028.6|19024.6|19033.3|19029.3|19027|19023|12
1614586990000|2021-03-01 08:23:10|19027|19023|19028.6|19024.6|19031.7|19027.7|19027|19023|14
1614587000000|2021-03-01 08:23:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|3
1614587010000|2021-03-01 08:23:30|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|16
1614587020000|2021-03-01 08:23:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|7
1614587030000|2021-03-01 08:23:50|19036.4|19032.4|19031.7|19027.7|19036.4|19032.4|19031.7|19027.7|25
1614587040000|2021-03-01 08:24:00|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|24
1614587050000|2021-03-01 08:24:10|19027|19023|19028.6|19024.6|19030.1|19026.1|19025.4|19021.4|15
1614587060000|2021-03-01 08:24:20|19025.4|19021.4|19030.1|19026.1|19031.7|19027.7|19025.4|19021.4|14
1614587070000|2021-03-01 08:24:30|19031.7|19027.7|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|6
1614587080000|2021-03-01 08:24:40|19027|19023|19020.8|19016.8|19028.6|19024.6|19020.8|19016.8|12
1614587090000|2021-03-01 08:24:50|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|22
1614587100000|2021-03-01 08:25:00|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19017.6|19013.6|25
1614587110000|2021-03-01 08:25:10|19019.2|19015.2|19014.5|19010.5|19022.3|19018.3|19014.5|19010.5|18
1614587120000|2021-03-01 08:25:20|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|14
1614587130000|2021-03-01 08:25:30|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|3
1614587140000|2021-03-01 08:25:40|19016.1|19012.1|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|2
1614587150000|2021-03-01 08:25:50|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|7
1614587160000|2021-03-01 08:26:00|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|7
1614587170000|2021-03-01 08:26:10|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|8
1614587180000|2021-03-01 08:26:20|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|2
1614587190000|2021-03-01 08:26:30|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19008.3|19004.3|6
1614587200000|2021-03-01 08:26:40|19011.4|19007.4|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|15
1614587210000|2021-03-01 08:26:50|||||||||10
1614587220000|2021-03-01 08:27:00|19012.9|19008.9|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|13
1614587230000|2021-03-01 08:27:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|8
1614587240000|2021-03-01 08:27:20|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|4
1614587250000|2021-03-01 08:27:30|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|1
1614587260000|2021-03-01 08:27:40|19012.9|19008.9|19008.3|19004.3|19012.9|19008.9|19008.3|19004.3|12
1614587270000|2021-03-01 08:27:50|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|4
1614587280000|2021-03-01 08:28:00|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|4
1614587290000|2021-03-01 08:28:10|19006.7|19002.7|19009.8|19005.8|19012.9|19008.9|19006.7|19002.7|9
1614587300000|2021-03-01 08:28:20|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|6
1614587320000|2021-03-01 08:28:40|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|2
1614587330000|2021-03-01 08:28:50|19003.6|18999.6|19009.8|19005.8|19009.8|19005.8|19003.6|18999.6|12
1614587340000|2021-03-01 08:29:00|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|8
1614587350000|2021-03-01 08:29:10|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|7
1614587360000|2021-03-01 08:29:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|2
1614587370000|2021-03-01 08:29:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|2
1614587380000|2021-03-01 08:29:40|19014.5|19010.5|19019.2|19015.2|19019.2|19015.2|19014.5|19010.5|3
1614587390000|2021-03-01 08:29:50|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|9
1614587400000|2021-03-01 08:30:00|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|17
1614587410000|2021-03-01 08:30:10|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|4
1614587420000|2021-03-01 08:30:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|3
1614587430000|2021-03-01 08:30:30|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|18
1614587440000|2021-03-01 08:30:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|1
1614587450000|2021-03-01 08:30:50|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|3
1614587460000|2021-03-01 08:31:00|19019.2|19015.2|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|9
1614587470000|2021-03-01 08:31:10|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|6
1614587480000|2021-03-01 08:31:20|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|8
1614587490000|2021-03-01 08:31:30|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|6
1614587500000|2021-03-01 08:31:40|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|3
1614587510000|2021-03-01 08:31:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|4
1614587520000|2021-03-01 08:32:00|19023.9|19019.9|19031.7|19027.7|19031.7|19027.7|19022.3|19018.3|33
1614587530000|2021-03-01 08:32:10|19034.8|19030.8|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|19
1614587540000|2021-03-01 08:32:20|19034.8|19030.8|19031.7|19027.7|19037.9|19033.9|19031.7|19027.7|9
1614587550000|2021-03-01 08:32:30|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|6
1614587560000|2021-03-01 08:32:40|19033.3|19029.3|19034.8|19030.8|19037.9|19033.9|19033.3|19029.3|6
1614587570000|2021-03-01 08:32:50|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|9
1614587580000|2021-03-01 08:33:00|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|13
1614587590000|2021-03-01 08:33:10|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|9
1614587600000|2021-03-01 08:33:20|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19030.1|19026.1|11
1614587610000|2021-03-01 08:33:30|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|4
1614587620000|2021-03-01 08:33:40|19033.3|19029.3|19025.4|19021.4|19033.3|19029.3|19025.4|19021.4|13
1614587630000|2021-03-01 08:33:50|19027|19023|19028.6|19024.6|19030.1|19026.1|19027|19023|18
1614587640000|2021-03-01 08:34:00|19027|19023|19023.9|19019.9|19027|19023|19022.3|19018.3|17
1614587650000|2021-03-01 08:34:10|19022.3|19018.3|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|0
1614587660000|2021-03-01 08:34:20|19019.2|19015.2|19022.3|19018.3|19025.4|19021.4|19019.2|19015.2|23
1614587670000|2021-03-01 08:34:30|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|7
1614587680000|2021-03-01 08:34:40|19020.8|19016.8|19016.1|19012.1|19020.8|19016.8|19016.1|19012.1|4
1614587690000|2021-03-01 08:34:50|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|7
1614587700000|2021-03-01 08:35:00|19014.5|19010.5|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|4
1614587710000|2021-03-01 08:35:10|19012.9|19008.9|19019.2|19015.2|19019.2|19015.2|19012.9|19008.9|11
1614587720000|2021-03-01 08:35:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|5
1614587730000|2021-03-01 08:35:30|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|2
1614587740000|2021-03-01 08:35:40|19019.2|19015.2|19017.6|19013.6|19022.3|19018.3|19017.6|19013.6|31
1614587750000|2021-03-01 08:35:50|19016.1|19012.1|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|10
1614587760000|2021-03-01 08:36:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|4
1614587770000|2021-03-01 08:36:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19027|19023|17
1614587780000|2021-03-01 08:36:20|19025.4|19021.4|19019.2|19015.2|19027|19023|19019.2|19015.2|22
1614587790000|2021-03-01 08:36:30|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|56
1614587800000|2021-03-01 08:36:40|19009.8|19005.8|19009.8|19005.8|19011.4|19007.4|19008.3|19004.3|24
1614587820000|2021-03-01 08:37:00|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|11
1614587830000|2021-03-01 08:37:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1614587840000|2021-03-01 08:37:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|4
1614587850000|2021-03-01 08:37:30|||||||||45
1614587860000|2021-03-01 08:37:40|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|16
1614587870000|2021-03-01 08:37:50|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19012.9|19008.9|18
1614587880000|2021-03-01 08:38:00|19019.2|19015.2|19012.9|19008.9|19019.2|19015.2|19012.9|19008.9|14
1614587890000|2021-03-01 08:38:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|10
1614587900000|2021-03-01 08:38:20|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|14
1614587910000|2021-03-01 08:38:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|20
1614587920000|2021-03-01 08:38:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|3
1614587930000|2021-03-01 08:38:50|19012.9|19008.9|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|20
1614587940000|2021-03-01 08:39:00|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|11
1614587950000|2021-03-01 08:39:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|20
1614587960000|2021-03-01 08:39:20|19019.2|19015.2|19009.8|19005.8|19019.2|19015.2|19006.7|19002.7|51
1614587970000|2021-03-01 08:39:30|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19003.6|18999.6|11
1614587980000|2021-03-01 08:39:40|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|33
1614587990000|2021-03-01 08:39:50|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|37
1614588000000|2021-03-01 08:40:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|132
1614588010000|2021-03-01 08:40:10|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|6
1614588020000|2021-03-01 08:40:20|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|6
1614588030000|2021-03-01 08:40:30|18994.2|18990.2|18987.9|18983.9|18994.2|18990.2|18987.9|18983.9|40
1614588040000|2021-03-01 08:40:40|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|17
1614588050000|2021-03-01 08:40:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|17
1614588060000|2021-03-01 08:41:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|6
1614588070000|2021-03-01 08:41:10|||||||||5
1614588080000|2021-03-01 08:41:20|18989.5|18985.5|18991.1|18987.1|18992.6|18988.6|18987.9|18983.9|24
1614588090000|2021-03-01 08:41:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|11
1614588100000|2021-03-01 08:41:40|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|3
1614588130000|2021-03-01 08:42:10|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18986.4|18982.4|26
1614588140000|2021-03-01 08:42:20|18986.4|18982.4|18983.3|18979.3|18987.9|18983.9|18983.3|18979.3|2
1614588150000|2021-03-01 08:42:30|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|27
1614588160000|2021-03-01 08:42:40|18980.1|18976.1|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|28
1614588170000|2021-03-01 08:42:50|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|4
1614588180000|2021-03-01 08:43:00|18973.9|18969.9|18969.2|18965.2|18973.9|18969.9|18969.2|18965.2|15
1614588190000|2021-03-01 08:43:10|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|18
1614588200000|2021-03-01 08:43:20|18962.9|18958.9|18959.8|18955.8|18964.5|18960.5|18959.8|18955.8|15
1614588210000|2021-03-01 08:43:30|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18961.4|18957.4|11
1614588220000|2021-03-01 08:43:40|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|2
1614588230000|2021-03-01 08:43:50|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|24
1614588240000|2021-03-01 08:44:00|18961.4|18957.4|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|7
1614588250000|2021-03-01 08:44:10|18959.8|18955.8|18941.1|18937.1|18962.9|18958.9|18939.5|18935.5|83
1614588260000|2021-03-01 08:44:20|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18934.8|18930.8|64
1614588270000|2021-03-01 08:44:30|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18936.4|18932.4|21
1614588280000|2021-03-01 08:44:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|19
1614588290000|2021-03-01 08:44:50|18937.9|18933.9|18944.2|18940.2|18944.2|18940.2|18937.9|18933.9|13
1614588300000|2021-03-01 08:45:00|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|25
1614588310000|2021-03-01 08:45:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|13
1614588320000|2021-03-01 08:45:20|18947.3|18943.3|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|22
1614588330000|2021-03-01 08:45:30|18936.4|18932.4|18928.6|18924.6|18936.4|18932.4|18927|18923|45
1614588340000|2021-03-01 08:45:40|18927|18923|18934.8|18930.8|18937.9|18933.9|18927|18923|47
1614588350000|2021-03-01 08:45:50|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|21
1614588360000|2021-03-01 08:46:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|30
1614588370000|2021-03-01 08:46:10|18936.4|18932.4|18944.2|18940.2|18944.2|18940.2|18934.8|18930.8|3
1614588380000|2021-03-01 08:46:20|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|12
1614588390000|2021-03-01 08:46:30|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|3
1614588400000|2021-03-01 08:46:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|10
1614588410000|2021-03-01 08:46:50|18945.8|18941.8|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|7
1614588420000|2021-03-01 08:47:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|12
1614588430000|2021-03-01 08:47:10|18942.6|18938.6|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|4
1614588440000|2021-03-01 08:47:20|18941.1|18937.1|18947.3|18943.3|18947.3|18943.3|18941.1|18937.1|18
1614588450000|2021-03-01 08:47:30|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|26
1614588460000|2021-03-01 08:47:40|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18942.6|18938.6|11
1614588470000|2021-03-01 08:47:50|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|7
1614588480000|2021-03-01 08:48:00|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|7
1614588490000|2021-03-01 08:48:10|18947.3|18943.3|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|7
1614588500000|2021-03-01 08:48:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1614588510000|2021-03-01 08:48:30|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|4
1614588520000|2021-03-01 08:48:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|7
1614588530000|2021-03-01 08:48:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|34
1614588540000|2021-03-01 08:49:00|||||||||22
1614588550000|2021-03-01 08:49:10|18952|18948|18947.3|18943.3|18952|18948|18947.3|18943.3|31
1614588560000|2021-03-01 08:49:20|18948.9|18944.9|18944.2|18940.2|18948.9|18944.9|18944.2|18940.2|3
1614588570000|2021-03-01 08:49:30|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|2
1614588580000|2021-03-01 08:49:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|6
1614588590000|2021-03-01 08:49:50|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|7
1614588600000|2021-03-01 08:50:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|22
1614588610000|2021-03-01 08:50:10|18942.6|18938.6|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|17
1614588620000|2021-03-01 08:50:20|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18942.6|18938.6|1
1614588630000|2021-03-01 08:50:30|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|1
1614588640000|2021-03-01 08:50:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|28
1614588650000|2021-03-01 08:50:50|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|4
1614588660000|2021-03-01 08:51:00|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|6
1614588670000|2021-03-01 08:51:10|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|6
1614588690000|2021-03-01 08:51:30|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18937.9|18933.9|40
1614588700000|2021-03-01 08:51:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|2
1614588710000|2021-03-01 08:51:50|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|10
1614588720000|2021-03-01 08:52:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|12
1614588730000|2021-03-01 08:52:10|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|13
1614588740000|2021-03-01 08:52:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|1
1614588750000|2021-03-01 08:52:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|2
1614588760000|2021-03-01 08:52:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18
1614588770000|2021-03-01 08:52:50|18928.6|18924.6|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|46
1614588780000|2021-03-01 08:53:00|18927|18923|18930.1|18926.1|18930.1|18926.1|18927|18923|8
1614588790000|2021-03-01 08:53:10|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|22
1614588800000|2021-03-01 08:53:20|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|24
1614588810000|2021-03-01 08:53:30|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|7
1614588820000|2021-03-01 08:53:40|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|1
1614588830000|2021-03-01 08:53:50|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|45
1614588840000|2021-03-01 08:54:00|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|8
1614588860000|2021-03-01 08:54:20|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|8
1614588870000|2021-03-01 08:54:30|||||||||5
1614588880000|2021-03-01 08:54:40|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|37
1614588900000|2021-03-01 08:55:00|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|11
1614588910000|2021-03-01 08:55:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|18
1614588920000|2021-03-01 08:55:20|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|5
1614588930000|2021-03-01 08:55:30|18925.4|18921.4|18925.4|18921.4|18927|18923|18925.4|18921.4|7
1614588940000|2021-03-01 08:55:40|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|3
1614588950000|2021-03-01 08:55:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|7
1614588960000|2021-03-01 08:56:00|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|12
1614588970000|2021-03-01 08:56:10|18917.6|18913.6|18922.3|18918.3|18922.3|18918.3|18916.1|18912.1|19
1614588980000|2021-03-01 08:56:20|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|8
1614588990000|2021-03-01 08:56:30|18920.8|18916.8|18912.9|18908.9|18920.8|18916.8|18912.9|18908.9|9
1614589000000|2021-03-01 08:56:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|16
1614589010000|2021-03-01 08:56:50|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|5
1614589020000|2021-03-01 08:57:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|23
1614589030000|2021-03-01 08:57:10|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|8
1614589040000|2021-03-01 08:57:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1614589050000|2021-03-01 08:57:30|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|1
1614589060000|2021-03-01 08:57:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|1
1614589070000|2021-03-01 08:57:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|5
1614589080000|2021-03-01 08:58:00|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|5
1614589090000|2021-03-01 08:58:10|||||||||2
1614589100000|2021-03-01 08:58:20|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|8
1614589110000|2021-03-01 08:58:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|13
1614589120000|2021-03-01 08:58:40|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|9
1614589130000|2021-03-01 08:58:50|18922.3|18918.3|18919.2|18915.2|18923.9|18919.9|18919.2|18915.2|14
1614589140000|2021-03-01 08:59:00|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|4
1614589150000|2021-03-01 08:59:10|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|3
1614589160000|2021-03-01 08:59:20|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|0
1614589170000|2021-03-01 08:59:30|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|3
1614589180000|2021-03-01 08:59:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|16
1614589190000|2021-03-01 08:59:50|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|8
1614589200000|2021-03-01 09:00:00|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|4
1614589210000|2021-03-01 09:00:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|4
1614589220000|2021-03-01 09:00:20|18916.1|18912.1|18919.2|18915.2|18920.8|18916.8|18916.1|18912.1|29
1614589230000|2021-03-01 09:00:30|18916.1|18912.1|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|5
1614589240000|2021-03-01 09:00:40|18916.1|18912.1|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|8
1614589250000|2021-03-01 09:00:50|18914.5|18910.5|18919.2|18915.2|18919.2|18915.2|18914.5|18910.5|17
1614589260000|2021-03-01 09:01:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|16
1614589270000|2021-03-01 09:01:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|6
1614589280000|2021-03-01 09:01:20|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|11
1614589290000|2021-03-01 09:01:30|||||||||4
1614589300000|2021-03-01 09:01:40|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|14
1614589310000|2021-03-01 09:01:50|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|1
1614589320000|2021-03-01 09:02:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|5
1614589330000|2021-03-01 09:02:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|10
1614589340000|2021-03-01 09:02:20|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|10
1614589350000|2021-03-01 09:02:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|12
1614589360000|2021-03-01 09:02:40|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|10
1614589380000|2021-03-01 09:03:00|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|18
1614589390000|2021-03-01 09:03:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|6
1614589400000|2021-03-01 09:03:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|4
1614589420000|2021-03-01 09:03:40|||||||||8
1614589430000|2021-03-01 09:03:50|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|21
1614589440000|2021-03-01 09:04:00|||||||||12
1614589450000|2021-03-01 09:04:10|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|10
1614589460000|2021-03-01 09:04:20|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|7
1614589480000|2021-03-01 09:04:40|18925.4|18921.4|18917.6|18913.6|18925.4|18921.4|18917.6|18913.6|28
1614589490000|2021-03-01 09:04:50|18916.1|18912.1|18912.9|18908.9|18917.6|18913.6|18912.9|18908.9|12
1614589500000|2021-03-01 09:05:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1614589510000|2021-03-01 09:05:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|9
1614589520000|2021-03-01 09:05:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|12
1614589530000|2021-03-01 09:05:30|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|8
1614589540000|2021-03-01 09:05:40|||||||||6
1614589560000|2021-03-01 09:06:00|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|28
1614589570000|2021-03-01 09:06:10|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|9
1614589580000|2021-03-01 09:06:20|18912.9|18908.9|18911.4|18907.4|18916.1|18912.1|18911.4|18907.4|20
1614589590000|2021-03-01 09:06:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|22
1614589600000|2021-03-01 09:06:40|18912.9|18908.9|18906.7|18902.7|18912.9|18908.9|18906.7|18902.7|68
1614589610000|2021-03-01 09:06:50|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|20
1614589620000|2021-03-01 09:07:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|42
1614589630000|2021-03-01 09:07:10|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|45
1614589640000|2021-03-01 09:07:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|11
1614589650000|2021-03-01 09:07:30|18909.8|18905.8|18916.1|18912.1|18916.1|18912.1|18909.8|18905.8|22
1614589660000|2021-03-01 09:07:40|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|0
1614589670000|2021-03-01 09:07:50|||||||||7
1614589680000|2021-03-01 09:08:00|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18909.8|18905.8|37
1614589690000|2021-03-01 09:08:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|9
1614589700000|2021-03-01 09:08:20|||||||||2
1614589710000|2021-03-01 09:08:30|||||||||3
1614589720000|2021-03-01 09:08:40|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|7
1614589730000|2021-03-01 09:08:50|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|7
1614589740000|2021-03-01 09:09:00|18909.8|18905.8|18914.5|18910.5|18916.1|18912.1|18909.8|18905.8|16
1614589750000|2021-03-01 09:09:10|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|1
1614589760000|2021-03-01 09:09:20|18912.9|18908.9|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|4
1614589770000|2021-03-01 09:09:30|18916.1|18912.1|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|21
1614589780000|2021-03-01 09:09:40|18916.1|18912.1|18919.2|18915.2|18920.8|18916.8|18916.1|18912.1|9
1614589790000|2021-03-01 09:09:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|3
1614589800000|2021-03-01 09:10:00|18923.9|18919.9|18919.2|18915.2|18925.4|18921.4|18916.1|18912.1|38
1614589810000|2021-03-01 09:10:10|||||||||2
1614589820000|2021-03-01 09:10:20|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1614589830000|2021-03-01 09:10:30|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|7
1614589840000|2021-03-01 09:10:40|18919.2|18915.2|18922.3|18918.3|18925.4|18921.4|18919.2|18915.2|11
1614589850000|2021-03-01 09:10:50|||||||||12
1614589860000|2021-03-01 09:11:00|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|45
1614589870000|2021-03-01 09:11:10|18917.6|18913.6|18925.4|18921.4|18925.4|18921.4|18917.6|18913.6|34
1614589880000|2021-03-01 09:11:20|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|11
1614589890000|2021-03-01 09:11:30|18927|18923|18930.1|18926.1|18930.1|18926.1|18925.4|18921.4|7
1614589900000|2021-03-01 09:11:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1614589910000|2021-03-01 09:11:50|||||||||23
1614589920000|2021-03-01 09:12:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|23
1614589930000|2021-03-01 09:12:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|18
1614589940000|2021-03-01 09:12:20|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|4
1614589950000|2021-03-01 09:12:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|7
1614589970000|2021-03-01 09:12:50|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|32
1614589980000|2021-03-01 09:13:00|18933.3|18929.3|18934.8|18930.8|18936.4|18932.4|18931.7|18927.7|27
1614589990000|2021-03-01 09:13:10|||||||||10
1614590000000|2021-03-01 09:13:20|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18933.3|18929.3|13
1614590010000|2021-03-01 09:13:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|3
1614590020000|2021-03-01 09:13:40|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|9
1614590030000|2021-03-01 09:13:50|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|14
1614590040000|2021-03-01 09:14:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|8
1614590050000|2021-03-01 09:14:10|||||||||1
1614590060000|2021-03-01 09:14:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|1
1614590070000|2021-03-01 09:14:30|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|3
1614590090000|2021-03-01 09:14:50|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|13
1614590100000|2021-03-01 09:15:00|18925.4|18921.4|18931.7|18927.7|18931.7|18927.7|18925.4|18921.4|19
1614590110000|2021-03-01 09:15:10|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|6
1614590120000|2021-03-01 09:15:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|7
1614590130000|2021-03-01 09:15:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|28
1614590140000|2021-03-01 09:15:40|18927|18923|18930.1|18926.1|18930.1|18926.1|18925.4|18921.4|16
1614590150000|2021-03-01 09:15:50|18928.6|18924.6|18925.4|18921.4|18930.1|18926.1|18925.4|18921.4|18
1614590160000|2021-03-01 09:16:00|18923.9|18919.9|18928.6|18924.6|18928.6|18924.6|18922.3|18918.3|20
1614590170000|2021-03-01 09:16:10|18931.7|18927.7|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|14
1614590180000|2021-03-01 09:16:20|||||||||2
1614590190000|2021-03-01 09:16:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|15
1614590200000|2021-03-01 09:16:40|18931.7|18927.7|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|14
1614590210000|2021-03-01 09:16:50|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|8
1614590230000|2021-03-01 09:17:10|18931.7|18927.7|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|14
1614590250000|2021-03-01 09:17:30|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|10
1614590260000|2021-03-01 09:17:40|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|15
1614590270000|2021-03-01 09:17:50|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|21
1614590280000|2021-03-01 09:18:00|18928.6|18924.6|18927|18923|18931.7|18927.7|18925.4|18921.4|19
1614590290000|2021-03-01 09:18:10|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|12
1614590300000|2021-03-01 09:18:20|18927|18923|18927|18923|18928.6|18924.6|18925.4|18921.4|0
1614590310000|2021-03-01 09:18:30|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|4
1614590320000|2021-03-01 09:18:40|18927|18923|18920.8|18916.8|18927|18923|18920.8|18916.8|14
1614590330000|2021-03-01 09:18:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1614590340000|2021-03-01 09:19:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|20
1614590350000|2021-03-01 09:19:10|18927|18923|18927|18923|18927|18923|18925.4|18921.4|6
1614590360000|2021-03-01 09:19:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1614590370000|2021-03-01 09:19:30|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|4
1614590380000|2021-03-01 09:19:40|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|2
1614590410000|2021-03-01 09:20:10|18936.4|18932.4|18937.9|18933.9|18939.5|18935.5|18936.4|18932.4|15
1614590420000|2021-03-01 09:20:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|16
1614590430000|2021-03-01 09:20:30|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|8
1614590440000|2021-03-01 09:20:40|||||||||2
1614590450000|2021-03-01 09:20:50|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|10
1614590460000|2021-03-01 09:21:00|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|5
1614590470000|2021-03-01 09:21:10|18944.2|18940.2|18941.1|18937.1|18945.8|18941.8|18941.1|18937.1|4
1614590480000|2021-03-01 09:21:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|0
1614590490000|2021-03-01 09:21:30|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|1
1614590510000|2021-03-01 09:21:50|18941.1|18937.1|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|22
1614590520000|2021-03-01 09:22:00|18937.9|18933.9|18931.7|18927.7|18937.9|18933.9|18931.7|18927.7|11
1614590530000|2021-03-01 09:22:10|18933.3|18929.3|18937.9|18933.9|18937.9|18933.9|18933.3|18929.3|6
1614590540000|2021-03-01 09:22:20|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|4
1614590550000|2021-03-01 09:22:30|||||||||7
1614590560000|2021-03-01 09:22:40|||||||||2
1614590570000|2021-03-01 09:22:50|18936.4|18932.4|18941.1|18937.1|18941.1|18937.1|18936.4|18932.4|8
1614590580000|2021-03-01 09:23:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|5
1614590590000|2021-03-01 09:23:10|||||||||16
1614590600000|2021-03-01 09:23:20|18937.9|18933.9|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|3
1614590610000|2021-03-01 09:23:30|18939.5|18935.5|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|0
1614590620000|2021-03-01 09:23:40|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|3
1614590630000|2021-03-01 09:23:50|18939.5|18935.5|18933.3|18929.3|18939.5|18935.5|18933.3|18929.3|8
1614590640000|2021-03-01 09:24:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|2
1614590650000|2021-03-01 09:24:10|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|1
1614590660000|2021-03-01 09:24:20|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|30
1614590680000|2021-03-01 09:24:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|4
1614590690000|2021-03-01 09:24:50|18933.3|18929.3|18928.6|18924.6|18933.3|18929.3|18928.6|18924.6|5
1614590700000|2021-03-01 09:25:00|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|8
1614590710000|2021-03-01 09:25:10|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|0
1614590720000|2021-03-01 09:25:20|18927|18923|18930.1|18926.1|18930.1|18926.1|18927|18923|10
1614590730000|2021-03-01 09:25:30|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|10
1614590740000|2021-03-01 09:25:40|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|13
1614590750000|2021-03-01 09:25:50|||||||||1
1614590760000|2021-03-01 09:26:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|3
1614590770000|2021-03-01 09:26:10|||||||||5
1614590780000|2021-03-01 09:26:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|13
1614590790000|2021-03-01 09:26:30|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|6
1614590800000|2021-03-01 09:26:40|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|3
1614590810000|2021-03-01 09:26:50|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|10
1614590820000|2021-03-01 09:27:00|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18936.4|18932.4|13
1614590830000|2021-03-01 09:27:10|18936.4|18932.4|18939.5|18935.5|18939.5|18935.5|18936.4|18932.4|9
1614590840000|2021-03-01 09:27:20|18937.9|18933.9|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|1
1614590850000|2021-03-01 09:27:30|||||||||2
1614590870000|2021-03-01 09:27:50|||||||||15
1614590880000|2021-03-01 09:28:00|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|7
1614590890000|2021-03-01 09:28:10|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|9
1614590910000|2021-03-01 09:28:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|11
1614590920000|2021-03-01 09:28:40|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|15
1614590930000|2021-03-01 09:28:50|||||||||18
1614590940000|2021-03-01 09:29:00|18942.6|18938.6|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|9
1614590950000|2021-03-01 09:29:10|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|15
1614590960000|2021-03-01 09:29:20|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|20
1614590970000|2021-03-01 09:29:30|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|14
1614590990000|2021-03-01 09:29:50|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|9
1614591000000|2021-03-01 09:30:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|26
1614591010000|2021-03-01 09:30:10|18952|18948|18948.9|18944.9|18952|18948|18947.3|18943.3|29
1614591020000|2021-03-01 09:30:20|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|4
1614591030000|2021-03-01 09:30:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|1
1614591040000|2021-03-01 09:30:40|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|13
1614591050000|2021-03-01 09:30:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|38
1614591060000|2021-03-01 09:31:00|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|9
1614591070000|2021-03-01 09:31:10|18955.1|18951.1|18952|18948|18955.1|18951.1|18952|18948|6
1614591080000|2021-03-01 09:31:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1614591090000|2021-03-01 09:31:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|6
1614591110000|2021-03-01 09:31:50|18952|18948|18952|18948|18952|18948|18952|18948|3
1614591120000|2021-03-01 09:32:00|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|3
1614591130000|2021-03-01 09:32:10|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|1
1614591140000|2021-03-01 09:32:20|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|15
1614591170000|2021-03-01 09:32:50|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|31
1614591180000|2021-03-01 09:33:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|34
1614591190000|2021-03-01 09:33:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|14
1614591200000|2021-03-01 09:33:20|18948.9|18944.9|18944.2|18940.2|18948.9|18944.9|18944.2|18940.2|43
1614591210000|2021-03-01 09:33:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|11
1614591220000|2021-03-01 09:33:40|18948.9|18944.9|18944.2|18940.2|18948.9|18944.9|18944.2|18940.2|25
1614591230000|2021-03-01 09:33:50|||||||||9
1614591240000|2021-03-01 09:34:00|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|10
1614591250000|2021-03-01 09:34:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|33
1614591260000|2021-03-01 09:34:20|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18941.1|18937.1|35
1614591270000|2021-03-01 09:34:30|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|35
1614591300000|2021-03-01 09:35:00|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|33
1614591310000|2021-03-01 09:35:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|76
1614591320000|2021-03-01 09:35:20|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|50
1614591330000|2021-03-01 09:35:30|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|32
1614591340000|2021-03-01 09:35:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|1
1614591350000|2021-03-01 09:35:50|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18925.4|18921.4|27
1614591360000|2021-03-01 09:36:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|10
1614591370000|2021-03-01 09:36:10|||||||||23
1614591380000|2021-03-01 09:36:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|15
1614591390000|2021-03-01 09:36:30|18927|18923|18925.4|18921.4|18927|18923|18922.3|18918.3|16
1614591400000|2021-03-01 09:36:40|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|6
1614591410000|2021-03-01 09:36:50|18919.2|18915.2|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|23
1614591420000|2021-03-01 09:37:00|18919.2|18915.2|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|24
1614591430000|2021-03-01 09:37:10|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|4
1614591440000|2021-03-01 09:37:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|6
1614591450000|2021-03-01 09:37:30|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|12
1614591460000|2021-03-01 09:37:40|||||||||1
1614591470000|2021-03-01 09:37:50|||||||||3
1614591480000|2021-03-01 09:38:00|||||||||9
1614591500000|2021-03-01 09:38:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1614591510000|2021-03-01 09:38:30|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|30
1614591520000|2021-03-01 09:38:40|||||||||6
1614591530000|2021-03-01 09:38:50|||||||||23
1614591540000|2021-03-01 09:39:00|18912.9|18908.9|18916.1|18912.1|18917.6|18913.6|18912.9|18908.9|20
1614591550000|2021-03-01 09:39:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|7
1614591560000|2021-03-01 09:39:20|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|5
1614591570000|2021-03-01 09:39:30|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|13
1614591580000|2021-03-01 09:39:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|3
1614591590000|2021-03-01 09:39:50|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|17
1614591600000|2021-03-01 09:40:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|7
1614591620000|2021-03-01 09:40:20|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|8
1614591630000|2021-03-01 09:40:30|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|11
1614591640000|2021-03-01 09:40:40|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|2
1614591650000|2021-03-01 09:40:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|2
1614591660000|2021-03-01 09:41:00|||||||||2
1614591680000|2021-03-01 09:41:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|9
1614591690000|2021-03-01 09:41:30|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|2
1614591700000|2021-03-01 09:41:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|5
1614591710000|2021-03-01 09:41:50|||||||||28
1614591720000|2021-03-01 09:42:00|18908.3|18904.3|18911.4|18907.4|18911.4|18907.4|18908.3|18904.3|5
1614591730000|2021-03-01 09:42:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|1
1614591740000|2021-03-01 09:42:20|||||||||4
1614591750000|2021-03-01 09:42:30|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|1
1614591770000|2021-03-01 09:42:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|9
1614591780000|2021-03-01 09:43:00|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|16
1614591790000|2021-03-01 09:43:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|2
1614591800000|2021-03-01 09:43:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|6
1614591820000|2021-03-01 09:43:40|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|39
1614591830000|2021-03-01 09:43:50|18900.4|18896.4|18895.8|18891.8|18900.4|18896.4|18894.2|18890.2|85
1614591840000|2021-03-01 09:44:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|10
1614591850000|2021-03-01 09:44:10|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|0
1614591860000|2021-03-01 09:44:20|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|25
1614591870000|2021-03-01 09:44:30|18895.8|18891.8|18891.1|18887.1|18895.8|18891.8|18891.1|18887.1|13
1614591880000|2021-03-01 09:44:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|3
1614591890000|2021-03-01 09:44:50|18889.5|18885.5|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|6
1614591900000|2021-03-01 09:45:00|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18883.3|18879.3|24
1614591910000|2021-03-01 09:45:10|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|6
1614591920000|2021-03-01 09:45:20|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|0
1614591940000|2021-03-01 09:45:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|11
1614591950000|2021-03-01 09:45:50|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|18
1614591960000|2021-03-01 09:46:00|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|8
1614591970000|2021-03-01 09:46:10|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|10
1614591980000|2021-03-01 09:46:20|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|5
1614591990000|2021-03-01 09:46:30|||||||||2
1614592000000|2021-03-01 09:46:40|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|2
1614592010000|2021-03-01 09:46:50|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18892.6|18888.6|36
1614592020000|2021-03-01 09:47:00|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|23
1614592030000|2021-03-01 09:47:10|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|19
1614592040000|2021-03-01 09:47:20|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|9
1614592050000|2021-03-01 09:47:30|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|27
1614592060000|2021-03-01 09:47:40|18880.1|18876.1|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|26
1614592070000|2021-03-01 09:47:50|18886.4|18882.4|18881.7|18877.7|18886.4|18882.4|18878.6|18874.6|42
1614592080000|2021-03-01 09:48:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|8
1614592090000|2021-03-01 09:48:10|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|22
1614592100000|2021-03-01 09:48:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|10
1614592110000|2021-03-01 09:48:30|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|9
1614592120000|2021-03-01 09:48:40|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|1
1614592130000|2021-03-01 09:48:50|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|19
1614592140000|2021-03-01 09:49:00|18889.5|18885.5|18894.2|18890.2|18894.2|18890.2|18889.5|18885.5|12
1614592150000|2021-03-01 09:49:10|||||||||3
1614592160000|2021-03-01 09:49:20|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|5
1614592170000|2021-03-01 09:49:30|||||||||2
1614592180000|2021-03-01 09:49:40|||||||||3
1614592190000|2021-03-01 09:49:50|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18887.9|18883.9|7
1614592200000|2021-03-01 09:50:00|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|15
1614592210000|2021-03-01 09:50:10|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|1
1614592220000|2021-03-01 09:50:20|18892.6|18888.6|18894.2|18890.2|18897.3|18893.3|18892.6|18888.6|16
1614592230000|2021-03-01 09:50:30|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|3
1614592240000|2021-03-01 09:50:40|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|28
1614592250000|2021-03-01 09:50:50|18889.5|18885.5|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|11
1614592260000|2021-03-01 09:51:00|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|9
1614592270000|2021-03-01 09:51:10|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|7
1614592280000|2021-03-01 09:51:20|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|12
1614592290000|2021-03-01 09:51:30|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|48
1614592300000|2021-03-01 09:51:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|14
1614592320000|2021-03-01 09:52:00|||||||||2
1614592330000|2021-03-01 09:52:10|18891.1|18887.1|18895.8|18891.8|18897.3|18893.3|18891.1|18887.1|12
1614592340000|2021-03-01 09:52:20|18897.3|18893.3|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|3
1614592350000|2021-03-01 09:52:30|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|13
1614592360000|2021-03-01 09:52:40|18895.8|18891.8|18898.9|18894.9|18900.4|18896.4|18895.8|18891.8|11
1614592370000|2021-03-01 09:52:50|18897.3|18893.3|18902|18898|18903.6|18899.6|18897.3|18893.3|32
1614592380000|2021-03-01 09:53:00|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|9
1614592390000|2021-03-01 09:53:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1614592400000|2021-03-01 09:53:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|4
1614592410000|2021-03-01 09:53:30|18895.8|18891.8|18897.3|18893.3|18900.4|18896.4|18895.8|18891.8|8
1614592420000|2021-03-01 09:53:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1614592430000|2021-03-01 09:53:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|8
1614592440000|2021-03-01 09:54:00|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18898.9|18894.9|20
1614592450000|2021-03-01 09:54:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|8
1614592460000|2021-03-01 09:54:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|5
1614592470000|2021-03-01 09:54:30|18903.6|18899.6|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|13
1614592480000|2021-03-01 09:54:40|18903.6|18899.6|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|5
1614592490000|2021-03-01 09:54:50|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|0
1614592500000|2021-03-01 09:55:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|8
1614592510000|2021-03-01 09:55:10|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|15
1614592520000|2021-03-01 09:55:20|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|4
1614592540000|2021-03-01 09:55:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|11
1614592550000|2021-03-01 09:55:50|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|10
1614592560000|2021-03-01 09:56:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|14
1614592570000|2021-03-01 09:56:10|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|14
1614592580000|2021-03-01 09:56:20|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|3
1614592610000|2021-03-01 09:56:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|6
1614592620000|2021-03-01 09:57:00|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|8
1614592630000|2021-03-01 09:57:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|7
1614592640000|2021-03-01 09:57:20|18892.6|18888.6|18895.8|18891.8|18897.3|18893.3|18892.6|18888.6|8
1614592660000|2021-03-01 09:57:40|18897.3|18893.3|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|3
1614592670000|2021-03-01 09:57:50|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|0
1614592680000|2021-03-01 09:58:00|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|6
1614592690000|2021-03-01 09:58:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1614592710000|2021-03-01 09:58:30|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|12
1614592720000|2021-03-01 09:58:40|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|3
1614592730000|2021-03-01 09:58:50|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|1
1614592740000|2021-03-01 09:59:00|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|30
1614592750000|2021-03-01 09:59:10|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|11
1614592770000|2021-03-01 09:59:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|8
1614592780000|2021-03-01 09:59:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|6
1614592790000|2021-03-01 09:59:50|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|4
1614592800000|2021-03-01 10:00:00|18889.5|18885.5|18897.3|18893.3|18897.3|18893.3|18889.5|18885.5|14
1614592810000|2021-03-01 10:00:10|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|15
1614592820000|2021-03-01 10:00:20|18897.3|18893.3|18887.9|18883.9|18897.3|18893.3|18887.9|18883.9|2
1614592830000|2021-03-01 10:00:30|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|10
1614592840000|2021-03-01 10:00:40|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|2
1614592850000|2021-03-01 10:00:50|18887.9|18883.9|18886.4|18882.4|18889.5|18885.5|18884.8|18880.8|6
1614592860000|2021-03-01 10:01:00|18884.8|18880.8|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|19
1614592870000|2021-03-01 10:01:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|11
1614592880000|2021-03-01 10:01:20|18881.7|18877.7|18880.1|18876.1|18883.3|18879.3|18880.1|18876.1|11
1614592890000|2021-03-01 10:01:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1614592900000|2021-03-01 10:01:40|18883.3|18879.3|18878.6|18874.6|18883.3|18879.3|18878.6|18874.6|73
1614592910000|2021-03-01 10:01:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|25
1614592920000|2021-03-01 10:02:00|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|15
1614592930000|2021-03-01 10:02:10|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|8
1614592940000|2021-03-01 10:02:20|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|2
1614592950000|2021-03-01 10:02:30|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18878.6|18874.6|6
1614592960000|2021-03-01 10:02:40|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|2
1614592970000|2021-03-01 10:02:50|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|2
1614592980000|2021-03-01 10:03:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|1
1614592990000|2021-03-01 10:03:10|||||||||1
1614593000000|2021-03-01 10:03:20|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|7
1614593010000|2021-03-01 10:03:30|||||||||11
1614593020000|2021-03-01 10:03:40|18884.8|18880.8|18889.5|18885.5|18891.1|18887.1|18884.8|18880.8|24
1614593030000|2021-03-01 10:03:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|0
1614593040000|2021-03-01 10:04:00|||||||||2
1614593050000|2021-03-01 10:04:10|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|6
1614593060000|2021-03-01 10:04:20|18892.6|18888.6|18892.6|18888.6|18895.8|18891.8|18892.6|18888.6|11
1614593070000|2021-03-01 10:04:30|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|7
1614593080000|2021-03-01 10:04:40|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|21
1614593090000|2021-03-01 10:04:50|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|1
1614593100000|2021-03-01 10:05:00|18884.8|18880.8|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|0
1614593110000|2021-03-01 10:05:10|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|2
1614593120000|2021-03-01 10:05:20|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|7
1614593130000|2021-03-01 10:05:30|18892.6|18888.6|18894.2|18890.2|18895.8|18891.8|18892.6|18888.6|2
1614593140000|2021-03-01 10:05:40|||||||||1
1614593150000|2021-03-01 10:05:50|18892.6|18888.6|18895.8|18891.8|18895.8|18891.8|18892.6|18888.6|5
1614593160000|2021-03-01 10:06:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1614593170000|2021-03-01 10:06:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|0
1614593180000|2021-03-01 10:06:20|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|6
1614593190000|2021-03-01 10:06:30|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|0
1614593200000|2021-03-01 10:06:40|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|1
1614593210000|2021-03-01 10:06:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|0
1614593220000|2021-03-01 10:07:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|1
1614593230000|2021-03-01 10:07:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|9
1614593240000|2021-03-01 10:07:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|1
1614593250000|2021-03-01 10:07:30|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|4
1614593260000|2021-03-01 10:07:40|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|14
1614593270000|2021-03-01 10:07:50|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|8
1614593280000|2021-03-01 10:08:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|48
1614593310000|2021-03-01 10:08:30|18905.1|18901.1|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|10
1614593320000|2021-03-01 10:08:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1614593330000|2021-03-01 10:08:50|18905.1|18901.1|18906.7|18902.7|18908.3|18904.3|18903.6|18899.6|12
1614593340000|2021-03-01 10:09:00|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|2
1614593350000|2021-03-01 10:09:10|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|1
1614593360000|2021-03-01 10:09:20|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|13
1614593370000|2021-03-01 10:09:30|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|5
1614593380000|2021-03-01 10:09:40|18905.1|18901.1|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|1
1614593390000|2021-03-01 10:09:50|18903.6|18899.6|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|4
1614593400000|2021-03-01 10:10:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|12
1614593410000|2021-03-01 10:10:10|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|9
1614593420000|2021-03-01 10:10:20|18902|18898|18902|18898|18902|18898|18902|18898|9
1614593430000|2021-03-01 10:10:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|1
1614593440000|2021-03-01 10:10:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|13
1614593450000|2021-03-01 10:10:50|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|10
1614593460000|2021-03-01 10:11:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|11
1614593470000|2021-03-01 10:11:10|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|56
1614593480000|2021-03-01 10:11:20|18916.1|18912.1|18919.2|18915.2|18920.8|18916.8|18912.9|18908.9|14
1614593490000|2021-03-01 10:11:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|13
1614593500000|2021-03-01 10:11:40|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|12
1614593510000|2021-03-01 10:11:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|31
1614593520000|2021-03-01 10:12:00|||||||||57
1614593530000|2021-03-01 10:12:10|||||||||5
1614593540000|2021-03-01 10:12:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|31
1614593550000|2021-03-01 10:12:30|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|107
1614593560000|2021-03-01 10:12:40|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18909.8|18905.8|23
1614593580000|2021-03-01 10:13:00|||||||||1
1614593590000|2021-03-01 10:13:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|8
1614593600000|2021-03-01 10:13:20|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|3
1614593610000|2021-03-01 10:13:30|18916.1|18912.1|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|4
1614593640000|2021-03-01 10:14:00|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|12
1614593650000|2021-03-01 10:14:10|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|1
1614593660000|2021-03-01 10:14:20|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|9
1614593700000|2021-03-01 10:15:00|||||||||2
1614593730000|2021-03-01 10:15:30|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|12
1614593750000|2021-03-01 10:15:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|7
1614593760000|2021-03-01 10:16:00|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|17
1614593770000|2021-03-01 10:16:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|9
1614593780000|2021-03-01 10:16:20|18916.1|18912.1|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|7
1614593790000|2021-03-01 10:16:30|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|2
1614593810000|2021-03-01 10:16:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|6
1614593820000|2021-03-01 10:17:00|18909.8|18905.8|18912.9|18908.9|18916.1|18912.1|18909.8|18905.8|18
1614593830000|2021-03-01 10:17:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|6
1614593840000|2021-03-01 10:17:20|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|11
1614593850000|2021-03-01 10:17:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|1
1614593860000|2021-03-01 10:17:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1614593870000|2021-03-01 10:17:50|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|2
1614593880000|2021-03-01 10:18:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|3
1614593890000|2021-03-01 10:18:10|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|7
1614593900000|2021-03-01 10:18:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|34
1614593910000|2021-03-01 10:18:30|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|7
1614593920000|2021-03-01 10:18:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|5
1614593930000|2021-03-01 10:18:50|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|4
1614593940000|2021-03-01 10:19:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|3
1614593960000|2021-03-01 10:19:20|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|13
1614593970000|2021-03-01 10:19:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1614593980000|2021-03-01 10:19:40|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|24
1614594010000|2021-03-01 10:20:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|6
1614594020000|2021-03-01 10:20:20|||||||||1
1614594060000|2021-03-01 10:21:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1614594070000|2021-03-01 10:21:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1614594090000|2021-03-01 10:21:30|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|4
1614594100000|2021-03-01 10:21:40|18914.5|18910.5|18916.1|18912.1|18917.6|18913.6|18914.5|18910.5|26
1614594120000|2021-03-01 10:22:00|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|8
1614594130000|2021-03-01 10:22:10|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|13
1614594140000|2021-03-01 10:22:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|2
1614594150000|2021-03-01 10:22:30|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|13
1614594160000|2021-03-01 10:22:40|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|5
1614594170000|2021-03-01 10:22:50|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|0
1614594180000|2021-03-01 10:23:00|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|0
1614594190000|2021-03-01 10:23:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|2
1614594200000|2021-03-01 10:23:20|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|1
1614594210000|2021-03-01 10:23:30|||||||||6
1614594220000|2021-03-01 10:23:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|8
1614594230000|2021-03-01 10:23:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1614594240000|2021-03-01 10:24:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|8
1614594250000|2021-03-01 10:24:10|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|2
1614594260000|2021-03-01 10:24:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|1
1614594270000|2021-03-01 10:24:30|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|0
1614594280000|2021-03-01 10:24:40|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|13
1614594290000|2021-03-01 10:24:50|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|7
1614594300000|2021-03-01 10:25:00|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|2
1614594310000|2021-03-01 10:25:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|0
1614594330000|2021-03-01 10:25:30|||||||||2
1614594360000|2021-03-01 10:26:00|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|1
1614594370000|2021-03-01 10:26:10|||||||||5
1614594380000|2021-03-01 10:26:20|||||||||4
1614594390000|2021-03-01 10:26:30|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|2
1614594410000|2021-03-01 10:26:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|1
1614594420000|2021-03-01 10:27:00|||||||||1
1614594430000|2021-03-01 10:27:10|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|6
1614594440000|2021-03-01 10:27:20|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|4
1614594460000|2021-03-01 10:27:40|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|7
1614594470000|2021-03-01 10:27:50|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18902|18898|2
1614594480000|2021-03-01 10:28:00|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1614594490000|2021-03-01 10:28:10|||||||||3
1614594510000|2021-03-01 10:28:30|18902|18898|18902|18898|18902|18898|18902|18898|0
1614594520000|2021-03-01 10:28:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|1
1614594530000|2021-03-01 10:28:50|18900.4|18896.4|18897.3|18893.3|18902|18898|18897.3|18893.3|4
1614594540000|2021-03-01 10:29:00|||||||||1
1614594550000|2021-03-01 10:29:10|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|11
1614594560000|2021-03-01 10:29:20|18902|18898|18902|18898|18903.6|18899.6|18900.4|18896.4|21
1614594570000|2021-03-01 10:29:30|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|2
1614594580000|2021-03-01 10:29:40|18906.7|18902.7|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|9
1614594590000|2021-03-01 10:29:50|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|33
1614594600000|2021-03-01 10:30:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|1
1614594610000|2021-03-01 10:30:10|18906.7|18902.7|18902|18898|18906.7|18902.7|18902|18898|6
1614594620000|2021-03-01 10:30:20|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18897.3|18893.3|18
1614594630000|2021-03-01 10:30:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|46
1614594640000|2021-03-01 10:30:40|||||||||2
1614594650000|2021-03-01 10:30:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|12
1614594660000|2021-03-01 10:31:00|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|8
1614594670000|2021-03-01 10:31:10|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|3
1614594680000|2021-03-01 10:31:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|2
1614594690000|2021-03-01 10:31:30|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|6
1614594700000|2021-03-01 10:31:40|18898.9|18894.9|18900.4|18896.4|18902|18898|18897.3|18893.3|5
1614594710000|2021-03-01 10:31:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|5
1614594720000|2021-03-01 10:32:00|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|9
1614594730000|2021-03-01 10:32:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|6
1614594750000|2021-03-01 10:32:30|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|7
1614594760000|2021-03-01 10:32:40|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|6
1614594770000|2021-03-01 10:32:50|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|1
1614594780000|2021-03-01 10:33:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1614594790000|2021-03-01 10:33:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|4
1614594800000|2021-03-01 10:33:20|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|3
1614594810000|2021-03-01 10:33:30|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|0
1614594820000|2021-03-01 10:33:40|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|3
1614594840000|2021-03-01 10:34:00|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|2
1614594850000|2021-03-01 10:34:10|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|2
1614594860000|2021-03-01 10:34:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|1
1614594870000|2021-03-01 10:34:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|4
1614594900000|2021-03-01 10:35:00|||||||||5
1614594920000|2021-03-01 10:35:20|18887.9|18883.9|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|12
1614594930000|2021-03-01 10:35:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|18
1614594940000|2021-03-01 10:35:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|44
1614594950000|2021-03-01 10:35:50|18887.9|18883.9|18878.6|18874.6|18887.9|18883.9|18878.6|18874.6|6
1614594960000|2021-03-01 10:36:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|24
1614594970000|2021-03-01 10:36:10|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|23
1614594980000|2021-03-01 10:36:20|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|4
1614594990000|2021-03-01 10:36:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|18
1614595000000|2021-03-01 10:36:40|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|19
1614595010000|2021-03-01 10:36:50|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|2
1614595020000|2021-03-01 10:37:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|10
1614595030000|2021-03-01 10:37:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|42
1614595040000|2021-03-01 10:37:20|18877|18873|18877|18873|18878.6|18874.6|18877|18873|15
1614595050000|2021-03-01 10:37:30|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|18
1614595060000|2021-03-01 10:37:40|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|2
1614595070000|2021-03-01 10:37:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|20
1614595090000|2021-03-01 10:38:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|15
1614595100000|2021-03-01 10:38:20|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18877|18873|9
1614595110000|2021-03-01 10:38:30|18877|18873|18877|18873|18878.6|18874.6|18875.4|18871.4|5
1614595120000|2021-03-01 10:38:40|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|5
1614595130000|2021-03-01 10:38:50|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|4
1614595140000|2021-03-01 10:39:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|6
1614595150000|2021-03-01 10:39:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|42
1614595160000|2021-03-01 10:39:20|18877|18873|18872.3|18868.3|18877|18873|18872.3|18868.3|1
1614595170000|2021-03-01 10:39:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|59
1614595180000|2021-03-01 10:39:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|14
1614595190000|2021-03-01 10:39:50|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|10
1614595200000|2021-03-01 10:40:00|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|1
1614595210000|2021-03-01 10:40:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|8
1614595220000|2021-03-01 10:40:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|5
1614595230000|2021-03-01 10:40:30|18883.3|18879.3|18884.8|18880.8|18886.4|18882.4|18883.3|18879.3|16
1614595240000|2021-03-01 10:40:40|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|8
1614595250000|2021-03-01 10:40:50|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|10
1614595260000|2021-03-01 10:41:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|9
1614595280000|2021-03-01 10:41:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1614595290000|2021-03-01 10:41:30|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|13
1614595300000|2021-03-01 10:41:40|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|12
1614595310000|2021-03-01 10:41:50|18895.8|18891.8|18897.3|18893.3|18898.9|18894.9|18894.2|18890.2|10
1614595330000|2021-03-01 10:42:10|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|1
1614595340000|2021-03-01 10:42:20|18900.4|18896.4|18900.4|18896.4|18902|18898|18900.4|18896.4|17
1614595350000|2021-03-01 10:42:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|0
1614595370000|2021-03-01 10:42:50|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|10
1614595380000|2021-03-01 10:43:00|||||||||3
1614595400000|2021-03-01 10:43:20|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|9
1614595410000|2021-03-01 10:43:30|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|1
1614595420000|2021-03-01 10:43:40|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|2
1614595430000|2021-03-01 10:43:50|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|44
1614595440000|2021-03-01 10:44:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|3
1614595450000|2021-03-01 10:44:10|18894.2|18890.2|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|11
1614595460000|2021-03-01 10:44:20|18897.3|18893.3|18887.9|18883.9|18897.3|18893.3|18887.9|18883.9|19
1614595470000|2021-03-01 10:44:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|9
1614595480000|2021-03-01 10:44:40|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|11
1614595490000|2021-03-01 10:44:50|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|1
1614595500000|2021-03-01 10:45:00|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|15
1614595510000|2021-03-01 10:45:10|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|3
1614595520000|2021-03-01 10:45:20|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|1
1614595530000|2021-03-01 10:45:30|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|15
1614595540000|2021-03-01 10:45:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|7
1614595550000|2021-03-01 10:45:50|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|6
1614595560000|2021-03-01 10:46:00|||||||||12
1614595580000|2021-03-01 10:46:20|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|8
1614595590000|2021-03-01 10:46:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|10
1614595610000|2021-03-01 10:46:50|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|9
1614595620000|2021-03-01 10:47:00|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|0
1614595630000|2021-03-01 10:47:10|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|28
1614595640000|2021-03-01 10:47:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1614595650000|2021-03-01 10:47:30|18878.6|18874.6|18887.9|18883.9|18887.9|18883.9|18878.6|18874.6|14
1614595660000|2021-03-01 10:47:40|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|0
1614595680000|2021-03-01 10:48:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1614595690000|2021-03-01 10:48:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|16
1614595710000|2021-03-01 10:48:30|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|12
1614595730000|2021-03-01 10:48:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|1
1614595740000|2021-03-01 10:49:00|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|4
1614595750000|2021-03-01 10:49:10|18880.1|18876.1|18877|18873|18880.1|18876.1|18877|18873|6
1614595760000|2021-03-01 10:49:20|18878.6|18874.6|18877|18873|18878.6|18874.6|18875.4|18871.4|5
1614595770000|2021-03-01 10:49:30|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|1
1614595780000|2021-03-01 10:49:40|18875.4|18871.4|18875.4|18871.4|18877|18873|18875.4|18871.4|1
1614595790000|2021-03-01 10:49:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|9
1614595800000|2021-03-01 10:50:00|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|6
1614595810000|2021-03-01 10:50:10|||||||||5
1614595820000|2021-03-01 10:50:20|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|12
1614595830000|2021-03-01 10:50:30|18870.8|18866.8|18867.6|18863.6|18870.8|18866.8|18867.6|18863.6|5
1614595840000|2021-03-01 10:50:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1614595860000|2021-03-01 10:51:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|12
1614595870000|2021-03-01 10:51:10|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|2
1614595880000|2021-03-01 10:51:20|18872.3|18868.3|18867.6|18863.6|18872.3|18868.3|18867.6|18863.6|44
1614595890000|2021-03-01 10:51:30|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|1
1614595910000|2021-03-01 10:51:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1614595920000|2021-03-01 10:52:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1614595930000|2021-03-01 10:52:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|6
1614595940000|2021-03-01 10:52:20|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|15
1614595950000|2021-03-01 10:52:30|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|41
1614595960000|2021-03-01 10:52:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1614595970000|2021-03-01 10:52:50|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1614595990000|2021-03-01 10:53:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|17
1614596000000|2021-03-01 10:53:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|4
1614596010000|2021-03-01 10:53:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|11
1614596020000|2021-03-01 10:53:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1614596030000|2021-03-01 10:53:50|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|2
1614596040000|2021-03-01 10:54:00|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|6
1614596050000|2021-03-01 10:54:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|3
1614596070000|2021-03-01 10:54:30|18877|18873|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|30
1614596080000|2021-03-01 10:54:40|18870.8|18866.8|18875.4|18871.4|18875.4|18871.4|18870.8|18866.8|5
1614596090000|2021-03-01 10:54:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|19
1614596100000|2021-03-01 10:55:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1614596110000|2021-03-01 10:55:10|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|2
1614596120000|2021-03-01 10:55:20|18869.2|18865.2|18873.9|18869.9|18875.4|18871.4|18869.2|18865.2|14
1614596130000|2021-03-01 10:55:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|9
1614596140000|2021-03-01 10:55:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|42
1614596160000|2021-03-01 10:56:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|15
1614596170000|2021-03-01 10:56:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|7
1614596180000|2021-03-01 10:56:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|16
1614596190000|2021-03-01 10:56:30|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|6
1614596200000|2021-03-01 10:56:40|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|37
1614596220000|2021-03-01 10:57:00|||||||||2
1614596230000|2021-03-01 10:57:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|23
1614596240000|2021-03-01 10:57:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|27
1614596250000|2021-03-01 10:57:30|||||||||3
1614596260000|2021-03-01 10:57:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|0
1614596270000|2021-03-01 10:57:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|69
1614596280000|2021-03-01 10:58:00|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|2
1614596290000|2021-03-01 10:58:10|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|2
1614596300000|2021-03-01 10:58:20|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|6
1614596310000|2021-03-01 10:58:30|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|11
1614596320000|2021-03-01 10:58:40|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|2
1614596330000|2021-03-01 10:58:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|57
1614596340000|2021-03-01 10:59:00|18884.8|18880.8|18883.3|18879.3|18887.9|18883.9|18883.3|18879.3|6
1614596350000|2021-03-01 10:59:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|1
1614596360000|2021-03-01 10:59:20|||||||||6
1614596370000|2021-03-01 10:59:30|||||||||6
1614596380000|2021-03-01 10:59:40|18884.8|18880.8|18878.6|18874.6|18884.8|18880.8|18878.6|18874.6|47
1614596390000|2021-03-01 10:59:50|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|46
1614596400000|2021-03-01 11:00:00|18869.2|18865.2|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|34
1614596410000|2021-03-01 11:00:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|9
1614596420000|2021-03-01 11:00:20|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|11
1614596430000|2021-03-01 11:00:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|5
1614596440000|2021-03-01 11:00:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|12
1614596450000|2021-03-01 11:00:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|37
1614596460000|2021-03-01 11:01:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|33
1614596470000|2021-03-01 11:01:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|12
1614596480000|2021-03-01 11:01:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|10
1614596490000|2021-03-01 11:01:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|13
1614596500000|2021-03-01 11:01:40|||||||||8
1614596510000|2021-03-01 11:01:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|14
1614596520000|2021-03-01 11:02:00|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|20
1614596530000|2021-03-01 11:02:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|14
1614596540000|2021-03-01 11:02:20|18866.1|18862.1|18875.4|18871.4|18875.4|18871.4|18866.1|18862.1|3
1614596550000|2021-03-01 11:02:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|20
1614596560000|2021-03-01 11:02:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1614596580000|2021-03-01 11:03:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|6
1614596590000|2021-03-01 11:03:10|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|10
1614596600000|2021-03-01 11:03:20|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|23
1614596610000|2021-03-01 11:03:30|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|2
1614596620000|2021-03-01 11:03:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1614596630000|2021-03-01 11:03:50|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|16
1614596640000|2021-03-01 11:04:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|3
1614596650000|2021-03-01 11:04:10|||||||||10
1614596660000|2021-03-01 11:04:20|||||||||16
1614596680000|2021-03-01 11:04:40|||||||||4
1614596690000|2021-03-01 11:04:50|||||||||2
1614596700000|2021-03-01 11:05:00|||||||||23
1614596710000|2021-03-01 11:05:10|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|11
1614596720000|2021-03-01 11:05:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|4
1614596730000|2021-03-01 11:05:30|||||||||8
1614596740000|2021-03-01 11:05:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|6
1614596750000|2021-03-01 11:05:50|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|19
1614596760000|2021-03-01 11:06:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1614596770000|2021-03-01 11:06:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|9
1614596790000|2021-03-01 11:06:30|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|15
1614596800000|2021-03-01 11:06:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|3
1614596810000|2021-03-01 11:06:50|18881.7|18877.7|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|18
1614596820000|2021-03-01 11:07:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|6
1614596840000|2021-03-01 11:07:20|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|11
1614596850000|2021-03-01 11:07:30|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|3
1614596860000|2021-03-01 11:07:40|||||||||2
1614596870000|2021-03-01 11:07:50|18886.4|18882.4|18891.1|18887.1|18891.1|18887.1|18886.4|18882.4|4
1614596880000|2021-03-01 11:08:00|18892.6|18888.6|18887.9|18883.9|18892.6|18888.6|18887.9|18883.9|6
1614596890000|2021-03-01 11:08:10|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|10
1614596900000|2021-03-01 11:08:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|9
1614596910000|2021-03-01 11:08:30|||||||||6
1614596920000|2021-03-01 11:08:40|||||||||4
1614596930000|2021-03-01 11:08:50|||||||||6
1614596940000|2021-03-01 11:09:00|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|2
1614596950000|2021-03-01 11:09:10|18883.3|18879.3|18887.9|18883.9|18887.9|18883.9|18883.3|18879.3|22
1614596960000|2021-03-01 11:09:20|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|2
1614596970000|2021-03-01 11:09:30|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|5
1614596980000|2021-03-01 11:09:40|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|2
1614596990000|2021-03-01 11:09:50|18892.6|18888.6|18887.9|18883.9|18892.6|18888.6|18887.9|18883.9|3
1614597000000|2021-03-01 11:10:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|10
1614597010000|2021-03-01 11:10:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|3
1614597020000|2021-03-01 11:10:20|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18886.4|18882.4|1
1614597030000|2021-03-01 11:10:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|4
1614597040000|2021-03-01 11:10:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1614597060000|2021-03-01 11:11:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|16
1614597070000|2021-03-01 11:11:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|6
1614597080000|2021-03-01 11:11:20|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|11
1614597090000|2021-03-01 11:11:30|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|2
1614597100000|2021-03-01 11:11:40|18886.4|18882.4|18881.7|18877.7|18886.4|18882.4|18881.7|18877.7|23
1614597120000|2021-03-01 11:12:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|13
1614597130000|2021-03-01 11:12:10|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|9
1614597140000|2021-03-01 11:12:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1614597160000|2021-03-01 11:12:40|18875.4|18871.4|18877|18873|18878.6|18874.6|18875.4|18871.4|25
1614597170000|2021-03-01 11:12:50|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|0
1614597180000|2021-03-01 11:13:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|3
1614597200000|2021-03-01 11:13:20|18880.1|18876.1|18878.6|18874.6|18883.3|18879.3|18878.6|18874.6|22
1614597230000|2021-03-01 11:13:50|18875.4|18871.4|18884.8|18880.8|18884.8|18880.8|18875.4|18871.4|17
1614597240000|2021-03-01 11:14:00|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|18
1614597250000|2021-03-01 11:14:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1614597260000|2021-03-01 11:14:20|18883.3|18879.3|18887.9|18883.9|18887.9|18883.9|18883.3|18879.3|0
1614597280000|2021-03-01 11:14:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|0
1614597290000|2021-03-01 11:14:50|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|3
1614597320000|2021-03-01 11:15:20|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|25
1614597330000|2021-03-01 11:15:30|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|3
1614597340000|2021-03-01 11:15:40|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1614597370000|2021-03-01 11:16:10|||||||||5
1614597400000|2021-03-01 11:16:40|||||||||4
1614597440000|2021-03-01 11:17:20|||||||||5
1614597510000|2021-03-01 11:18:30|||||||||5
1614597520000|2021-03-01 11:18:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|5
1614597530000|2021-03-01 11:18:50|||||||||8
1614597540000|2021-03-01 11:19:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|8
1614597550000|2021-03-01 11:19:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|14
1614597560000|2021-03-01 11:19:20|||||||||1
1614597580000|2021-03-01 11:19:40|||||||||1
1614597590000|2021-03-01 11:19:50|||||||||1
1614597600000|2021-03-01 11:20:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|19
1614597610000|2021-03-01 11:20:10|||||||||1
1614597620000|2021-03-01 11:20:20|||||||||13
1614597630000|2021-03-01 11:20:30|||||||||1
1614597650000|2021-03-01 11:20:50|||||||||1
1614597660000|2021-03-01 11:21:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|9
1614597680000|2021-03-01 11:21:20|||||||||25
1614597710000|2021-03-01 11:21:50|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|17
1614597720000|2021-03-01 11:22:00|||||||||1
1614597740000|2021-03-01 11:22:20|18869.2|18865.2|18866.1|18862.1|18872.3|18868.3|18866.1|18862.1|46
1614597750000|2021-03-01 11:22:30|||||||||43
1614597760000|2021-03-01 11:22:40|||||||||10
1614597770000|2021-03-01 11:22:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|27
1614597780000|2021-03-01 11:23:00|||||||||5
1614597790000|2021-03-01 11:23:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|2
1614597810000|2021-03-01 11:23:30|||||||||4
1614597820000|2021-03-01 11:23:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|5
1614597830000|2021-03-01 11:23:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|7
1614597840000|2021-03-01 11:24:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|29
1614597850000|2021-03-01 11:24:10|||||||||6
1614597860000|2021-03-01 11:24:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|14
1614597870000|2021-03-01 11:24:30|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|41
1614597880000|2021-03-01 11:24:40|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|10
1614597890000|2021-03-01 11:24:50|18845.8|18841.8|18837.9|18833.9|18845.8|18841.8|18837.9|18833.9|11
1614597900000|2021-03-01 11:25:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|26
1614597910000|2021-03-01 11:25:10|18839.5|18835.5|18831.7|18827.7|18839.5|18835.5|18831.7|18827.7|26
1614597920000|2021-03-01 11:25:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|27
1614597930000|2021-03-01 11:25:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|47
1614597940000|2021-03-01 11:25:40|||||||||13
1614597960000|2021-03-01 11:26:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|40
1614597970000|2021-03-01 11:26:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|19
1614597990000|2021-03-01 11:26:30|||||||||2
1614598020000|2021-03-01 11:27:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|40
1614598030000|2021-03-01 11:27:10|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|21
1614598040000|2021-03-01 11:27:20|||||||||29
1614598050000|2021-03-01 11:27:30|||||||||3
1614598070000|2021-03-01 11:27:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|92
1614598080000|2021-03-01 11:28:00|18837.9|18833.9|18828.6|18824.6|18837.9|18833.9|18828.6|18824.6|39
1614598100000|2021-03-01 11:28:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18830.1|18826.1|72
1614598110000|2021-03-01 11:28:30|18831.7|18827.7|18828.6|18824.6|18833.3|18829.3|18828.6|18824.6|75
1614598120000|2021-03-01 11:28:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|60
1614598130000|2021-03-01 11:28:50|||||||||1
1614598140000|2021-03-01 11:29:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|56
1614598150000|2021-03-01 11:29:10|||||||||6
1614598160000|2021-03-01 11:29:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|15
1614598170000|2021-03-01 11:29:30|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|53
1614598190000|2021-03-01 11:29:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|29
1614598200000|2021-03-01 11:30:00|18819.2|18815.2|18809.8|18805.8|18819.2|18815.2|18809.8|18805.8|37
1614598210000|2021-03-01 11:30:10|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|16
1614598220000|2021-03-01 11:30:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|51
1614598230000|2021-03-01 11:30:30|18806.7|18802.7|18797.3|18793.3|18806.7|18802.7|18797.3|18793.3|115
1614598240000|2021-03-01 11:30:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|36
1614598250000|2021-03-01 11:30:50|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|35
1614598260000|2021-03-01 11:31:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|8
1614598270000|2021-03-01 11:31:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|12
1614598280000|2021-03-01 11:31:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18800.4|18796.4|88
1614598290000|2021-03-01 11:31:30|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|39
1614598300000|2021-03-01 11:31:40|18806.7|18802.7|18812.9|18808.9|18812.9|18808.9|18806.7|18802.7|29
1614598310000|2021-03-01 11:31:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|6
1614598320000|2021-03-01 11:32:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|11
1614598340000|2021-03-01 11:32:20|18814.5|18810.5|18817.6|18813.6|18817.6|18813.6|18814.5|18810.5|19
1614598350000|2021-03-01 11:32:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|11
1614598360000|2021-03-01 11:32:40|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|41
1614598370000|2021-03-01 11:32:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|19
1614598380000|2021-03-01 11:33:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|30
1614598390000|2021-03-01 11:33:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18812.9|18808.9|30
1614598400000|2021-03-01 11:33:20|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|60
1614598410000|2021-03-01 11:33:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|60
1614598420000|2021-03-01 11:33:40|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18817.6|18813.6|10
1614598430000|2021-03-01 11:33:50|18816.1|18812.1|18819.2|18815.2|18822.3|18818.3|18814.5|18810.5|36
1614598440000|2021-03-01 11:34:00|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18816.1|18812.1|20
1614598450000|2021-03-01 11:34:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|2
1614598460000|2021-03-01 11:34:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|16
1614598470000|2021-03-01 11:34:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|16
1614598490000|2021-03-01 11:34:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|9
1614598500000|2021-03-01 11:35:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|11
1614598510000|2021-03-01 11:35:10|18833.3|18829.3|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|56
1614598520000|2021-03-01 11:35:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|9
1614598530000|2021-03-01 11:35:30|18836.4|18832.4|18812.9|18808.9|18836.4|18832.4|18812.9|18808.9|57
1614598540000|2021-03-01 11:35:40|||||||||13
1614598550000|2021-03-01 11:35:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|19
1614598560000|2021-03-01 11:36:00|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|6
1614598570000|2021-03-01 11:36:10|18809.8|18805.8|18814.5|18810.5|18816.1|18812.1|18809.8|18805.8|25
1614598580000|2021-03-01 11:36:20|18812.9|18808.9|18814.5|18810.5|18817.6|18813.6|18812.9|18808.9|6
1614598590000|2021-03-01 11:36:30|18816.1|18812.1|18819.2|18815.2|18820.8|18816.8|18816.1|18812.1|19
1614598600000|2021-03-01 11:36:40|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|5
1614598610000|2021-03-01 11:36:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|49
1614598620000|2021-03-01 11:37:00|18811.4|18807.4|18808.3|18804.3|18811.4|18807.4|18806.7|18802.7|9
1614598630000|2021-03-01 11:37:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|5
1614598640000|2021-03-01 11:37:20|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18805.1|18801.1|9
1614598650000|2021-03-01 11:37:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|4
1614598660000|2021-03-01 11:37:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|3
1614598670000|2021-03-01 11:37:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|4
1614598680000|2021-03-01 11:38:00|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|6
1614598690000|2021-03-01 11:38:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|5
1614598700000|2021-03-01 11:38:20|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|10
1614598710000|2021-03-01 11:38:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18812.9|18808.9|20
1614598720000|2021-03-01 11:38:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|21
1614598730000|2021-03-01 11:38:50|||||||||1
1614598750000|2021-03-01 11:39:10|18820.8|18816.8|18825.4|18821.4|18825.4|18821.4|18820.8|18816.8|12
1614598760000|2021-03-01 11:39:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|0
1614598770000|2021-03-01 11:39:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|18
1614598780000|2021-03-01 11:39:40|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|5
1614598790000|2021-03-01 11:39:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|6
1614598800000|2021-03-01 11:40:00|18823.9|18819.9|18830.1|18826.1|18830.1|18826.1|18823.9|18819.9|5
1614598810000|2021-03-01 11:40:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1614598820000|2021-03-01 11:40:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1614598830000|2021-03-01 11:40:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|3
1614598840000|2021-03-01 11:40:40|18830.1|18826.1|18831.7|18827.7|18833.3|18829.3|18828.6|18824.6|4
1614598850000|2021-03-01 11:40:50|18833.3|18829.3|18836.4|18832.4|18836.4|18832.4|18833.3|18829.3|4
1614598860000|2021-03-01 11:41:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|0
1614598870000|2021-03-01 11:41:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|8
1614598880000|2021-03-01 11:41:20|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|11
1614598890000|2021-03-01 11:41:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|4
1614598910000|2021-03-01 11:41:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|13
1614598920000|2021-03-01 11:42:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|6
1614598930000|2021-03-01 11:42:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|8
1614598940000|2021-03-01 11:42:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|4
1614598950000|2021-03-01 11:42:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1614598960000|2021-03-01 11:42:40|18833.3|18829.3|18830.1|18826.1|18833.3|18829.3|18830.1|18826.1|6
1614598970000|2021-03-01 11:42:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|11
1614598980000|2021-03-01 11:43:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|4
1614598990000|2021-03-01 11:43:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|4
1614599000000|2021-03-01 11:43:20|18834.8|18830.8|18841.1|18837.1|18841.1|18837.1|18834.8|18830.8|42
1614599010000|2021-03-01 11:43:30|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18839.5|18835.5|2
1614599020000|2021-03-01 11:43:40|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|14
1614599030000|2021-03-01 11:43:50|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|14
1614599040000|2021-03-01 11:44:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|2
1614599050000|2021-03-01 11:44:10|||||||||2
1614599060000|2021-03-01 11:44:20|||||||||61
1614599070000|2021-03-01 11:44:30|18836.4|18832.4|18833.3|18829.3|18836.4|18832.4|18833.3|18829.3|19
1614599080000|2021-03-01 11:44:40|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|7
1614599100000|2021-03-01 11:45:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|13
1614599110000|2021-03-01 11:45:10|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|7
1614599120000|2021-03-01 11:45:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1614599130000|2021-03-01 11:45:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|16
1614599140000|2021-03-01 11:45:40|||||||||34
1614599150000|2021-03-01 11:45:50|||||||||7
1614599170000|2021-03-01 11:46:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|14
1614599180000|2021-03-01 11:46:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|21
1614599190000|2021-03-01 11:46:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|6
1614599200000|2021-03-01 11:46:40|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|4
1614599210000|2021-03-01 11:46:50|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|44
1614599220000|2021-03-01 11:47:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1614599240000|2021-03-01 11:47:20|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|24
1614599260000|2021-03-01 11:47:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|49
1614599280000|2021-03-01 11:48:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|9
1614599290000|2021-03-01 11:48:10|||||||||4
1614599310000|2021-03-01 11:48:30|||||||||3
1614599330000|2021-03-01 11:48:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|6
1614599340000|2021-03-01 11:49:00|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|14
1614599350000|2021-03-01 11:49:10|||||||||1
1614599360000|2021-03-01 11:49:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|4
1614599370000|2021-03-01 11:49:30|||||||||2
1614599380000|2021-03-01 11:49:40|||||||||1
1614599390000|2021-03-01 11:49:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1614599400000|2021-03-01 11:50:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|41
1614599410000|2021-03-01 11:50:10|||||||||39
1614599420000|2021-03-01 11:50:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|17
1614599430000|2021-03-01 11:50:30|||||||||8
1614599440000|2021-03-01 11:50:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|30
1614599450000|2021-03-01 11:50:50|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|8
1614599460000|2021-03-01 11:51:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|9
1614599470000|2021-03-01 11:51:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|13
1614599480000|2021-03-01 11:51:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|10
1614599490000|2021-03-01 11:51:30|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|9
1614599500000|2021-03-01 11:51:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|27
1614599510000|2021-03-01 11:51:50|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|6
1614599530000|2021-03-01 11:52:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|6
1614599540000|2021-03-01 11:52:20|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|27
1614599550000|2021-03-01 11:52:30|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|7
1614599560000|2021-03-01 11:52:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1614599580000|2021-03-01 11:53:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|16
1614599610000|2021-03-01 11:53:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1614599620000|2021-03-01 11:53:40|18845.8|18841.8|18850.4|18846.4|18850.4|18846.4|18845.8|18841.8|8
1614599630000|2021-03-01 11:53:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|3
1614599640000|2021-03-01 11:54:00|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|3
1614599650000|2021-03-01 11:54:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|0
1614599660000|2021-03-01 11:54:20|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|17
1614599670000|2021-03-01 11:54:30|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|14
1614599680000|2021-03-01 11:54:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|7
1614599690000|2021-03-01 11:54:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|20
1614599700000|2021-03-01 11:55:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|15
1614599710000|2021-03-01 11:55:10|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|3
1614599720000|2021-03-01 11:55:20|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|5
1614599730000|2021-03-01 11:55:30|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|4
1614599740000|2021-03-01 11:55:40|18845.8|18841.8|18850.4|18846.4|18850.4|18846.4|18845.8|18841.8|70
1614599750000|2021-03-01 11:55:50|||||||||12
1614599760000|2021-03-01 11:56:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|13
1614599770000|2021-03-01 11:56:10|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|13
1614599780000|2021-03-01 11:56:20|||||||||15
1614599790000|2021-03-01 11:56:30|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|10
1614599800000|2021-03-01 11:56:40|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|13
1614599810000|2021-03-01 11:56:50|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|25
1614599830000|2021-03-01 11:57:10|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|4
1614599840000|2021-03-01 11:57:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|6
1614599850000|2021-03-01 11:57:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|6
1614599860000|2021-03-01 11:57:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|29
1614599870000|2021-03-01 11:57:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|2
1614599880000|2021-03-01 11:58:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|11
1614599890000|2021-03-01 11:58:10|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|95
1614599900000|2021-03-01 11:58:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|16
1614599910000|2021-03-01 11:58:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|16
1614599920000|2021-03-01 11:58:40|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18869.2|18865.2|75
1614599930000|2021-03-01 11:58:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|52
1614599940000|2021-03-01 11:59:00|18877|18873|18873.9|18869.9|18877|18873|18872.3|18868.3|13
1614599950000|2021-03-01 11:59:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|13
1614599960000|2021-03-01 11:59:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|380
1614599970000|2021-03-01 11:59:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18873.9|18869.9|27
1614599980000|2021-03-01 11:59:40|||||||||109
1614599990000|2021-03-01 11:59:50|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|35
1614600000000|2021-03-01 12:00:00|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|16
1614600010000|2021-03-01 12:00:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|17
1614600020000|2021-03-01 12:00:20|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|7
1614600030000|2021-03-01 12:00:30|||||||||6
1614600040000|2021-03-01 12:00:40|18878.6|18874.6|18883.3|18879.3|18883.3|18879.3|18878.6|18874.6|31
1614600050000|2021-03-01 12:00:50|18884.8|18880.8|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|20
1614600060000|2021-03-01 12:01:00|||||||||2
1614600070000|2021-03-01 12:01:10|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|12
1614600080000|2021-03-01 12:01:20|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|14
1614600090000|2021-03-01 12:01:30|18878.6|18874.6|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|4
1614600100000|2021-03-01 12:01:40|18878.6|18874.6|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|11
1614600110000|2021-03-01 12:01:50|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|13
1614600130000|2021-03-01 12:02:10|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|12
1614600150000|2021-03-01 12:02:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|41
1614600160000|2021-03-01 12:02:40|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|38
1614600170000|2021-03-01 12:02:50|18883.3|18879.3|18881.7|18877.7|18886.4|18882.4|18881.7|18877.7|32
1614600180000|2021-03-01 12:03:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|62
1614600190000|2021-03-01 12:03:10|18878.6|18874.6|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|21
1614600200000|2021-03-01 12:03:20|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|14
1614600210000|2021-03-01 12:03:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|19
1614600220000|2021-03-01 12:03:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|19
1614600230000|2021-03-01 12:03:50|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|2
1614600240000|2021-03-01 12:04:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|8
1614600250000|2021-03-01 12:04:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|25
1614600260000|2021-03-01 12:04:20|18894.2|18890.2|18897.3|18893.3|18900.4|18896.4|18894.2|18890.2|42
1614600270000|2021-03-01 12:04:30|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18894.2|18890.2|34
1614600280000|2021-03-01 12:04:40|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|25
1614600290000|2021-03-01 12:04:50|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|11
1614600300000|2021-03-01 12:05:00|18894.2|18890.2|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|35
1614600310000|2021-03-01 12:05:10|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|22
1614600320000|2021-03-01 12:05:20|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|105
1614600330000|2021-03-01 12:05:30|18905.1|18901.1|18909.8|18905.8|18909.8|18905.8|18905.1|18901.1|19
1614600340000|2021-03-01 12:05:40|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|10
1614600350000|2021-03-01 12:05:50|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|18
1614600360000|2021-03-01 12:06:00|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|8
1614600370000|2021-03-01 12:06:10|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|64
1614600380000|2021-03-01 12:06:20|||||||||11
1614600390000|2021-03-01 12:06:30|18911.4|18907.4|18903.6|18899.6|18911.4|18907.4|18903.6|18899.6|17
1614600400000|2021-03-01 12:06:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|20
1614600410000|2021-03-01 12:06:50|18908.3|18904.3|18905.1|18901.1|18909.8|18905.8|18905.1|18901.1|17
1614600420000|2021-03-01 12:07:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|16
1614600430000|2021-03-01 12:07:10|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|33
1614600440000|2021-03-01 12:07:20|18894.2|18890.2|18897.3|18893.3|18898.9|18894.9|18894.2|18890.2|22
1614600450000|2021-03-01 12:07:30|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|2
1614600460000|2021-03-01 12:07:40|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|5
1614600470000|2021-03-01 12:07:50|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|6
1614600480000|2021-03-01 12:08:00|18892.6|18888.6|18894.2|18890.2|18895.8|18891.8|18892.6|18888.6|13
1614600490000|2021-03-01 12:08:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|6
1614600500000|2021-03-01 12:08:20|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|4
1614600510000|2021-03-01 12:08:30|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|2
1614600530000|2021-03-01 12:08:50|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|16
1614600540000|2021-03-01 12:09:00|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|2
1614600550000|2021-03-01 12:09:10|18886.4|18882.4|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|43
1614600560000|2021-03-01 12:09:20|18892.6|18888.6|18889.5|18885.5|18892.6|18888.6|18887.9|18883.9|11
1614600570000|2021-03-01 12:09:30|18887.9|18883.9|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|31
1614600580000|2021-03-01 12:09:40|18892.6|18888.6|18889.5|18885.5|18894.2|18890.2|18889.5|18885.5|36
1614600590000|2021-03-01 12:09:50|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|2
1614600600000|2021-03-01 12:10:00|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|16
1614600610000|2021-03-01 12:10:10|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|1
1614600620000|2021-03-01 12:10:20|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|7
1614600630000|2021-03-01 12:10:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|21
1614600640000|2021-03-01 12:10:40|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|5
1614600650000|2021-03-01 12:10:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|6
1614600660000|2021-03-01 12:11:00|18883.3|18879.3|18884.8|18880.8|18886.4|18882.4|18883.3|18879.3|11
1614600670000|2021-03-01 12:11:10|18886.4|18882.4|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|5
1614600680000|2021-03-01 12:11:20|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|1
1614600690000|2021-03-01 12:11:30|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18881.7|18877.7|12
1614600700000|2021-03-01 12:11:40|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|20
1614600710000|2021-03-01 12:11:50|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|16
1614600720000|2021-03-01 12:12:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|3
1614600730000|2021-03-01 12:12:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|10
1614600740000|2021-03-01 12:12:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|9
1614600750000|2021-03-01 12:12:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|7
1614600760000|2021-03-01 12:12:40|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|10
1614600770000|2021-03-01 12:12:50|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|5
1614600780000|2021-03-01 12:13:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|11
1614600790000|2021-03-01 12:13:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|6
1614600800000|2021-03-01 12:13:20|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|0
1614600830000|2021-03-01 12:13:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1614600840000|2021-03-01 12:14:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|101
1614600850000|2021-03-01 12:14:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|3
1614600860000|2021-03-01 12:14:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|23
1614600870000|2021-03-01 12:14:30|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18892.6|18888.6|21
1614600880000|2021-03-01 12:14:40|||||||||1
1614600900000|2021-03-01 12:15:00|18898.9|18894.9|18895.8|18891.8|18898.9|18894.9|18895.8|18891.8|18
1614600910000|2021-03-01 12:15:10|18897.3|18893.3|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|14
1614600920000|2021-03-01 12:15:20|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|0
1614600930000|2021-03-01 12:15:30|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|4
1614600950000|2021-03-01 12:15:50|||||||||4
1614600960000|2021-03-01 12:16:00|18897.3|18893.3|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|10
1614600970000|2021-03-01 12:16:10|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|7
1614600980000|2021-03-01 12:16:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|7
1614600990000|2021-03-01 12:16:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|17
1614601000000|2021-03-01 12:16:40|||||||||37
1614601010000|2021-03-01 12:16:50|18886.4|18882.4|18891.1|18887.1|18891.1|18887.1|18886.4|18882.4|33
1614601020000|2021-03-01 12:17:00|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|13
1614601030000|2021-03-01 12:17:10|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|2
1614601040000|2021-03-01 12:17:20|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|22
1614601050000|2021-03-01 12:17:30|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|2
1614601060000|2021-03-01 12:17:40|18894.2|18890.2|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|12
1614601070000|2021-03-01 12:17:50|18891.1|18887.1|18895.8|18891.8|18895.8|18891.8|18891.1|18887.1|26
1614601080000|2021-03-01 12:18:00|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|0
1614601090000|2021-03-01 12:18:10|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|7
1614601100000|2021-03-01 12:18:20|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|5
1614601110000|2021-03-01 12:18:30|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|0
1614601120000|2021-03-01 12:18:40|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|1
1614601130000|2021-03-01 12:18:50|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18889.5|18885.5|9
1614601140000|2021-03-01 12:19:00|||||||||7
1614601150000|2021-03-01 12:19:10|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|11
1614601160000|2021-03-01 12:19:20|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|4
1614601170000|2021-03-01 12:19:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|0
1614601180000|2021-03-01 12:19:40|18894.2|18890.2|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|23
1614601190000|2021-03-01 12:19:50|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|11
1614601200000|2021-03-01 12:20:00|18895.8|18891.8|18892.6|18888.6|18895.8|18891.8|18892.6|18888.6|11
1614601210000|2021-03-01 12:20:10|18894.2|18890.2|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|33
1614601220000|2021-03-01 12:20:20|18889.5|18885.5|18894.2|18890.2|18894.2|18890.2|18889.5|18885.5|49
1614601230000|2021-03-01 12:20:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|5
1614601240000|2021-03-01 12:20:40|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|9
1614601250000|2021-03-01 12:20:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|54
1614601260000|2021-03-01 12:21:00|18894.2|18890.2|18891.1|18887.1|18900.4|18896.4|18891.1|18887.1|29
1614601270000|2021-03-01 12:21:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|9
1614601280000|2021-03-01 12:21:20|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|9
1614601290000|2021-03-01 12:21:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|3
1614601300000|2021-03-01 12:21:40|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|14
1614601310000|2021-03-01 12:21:50|||||||||5
1614601320000|2021-03-01 12:22:00|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|8
1614601330000|2021-03-01 12:22:10|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|25
1614601340000|2021-03-01 12:22:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|12
1614601350000|2021-03-01 12:22:30|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18880.1|18876.1|18
1614601380000|2021-03-01 12:23:00|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|3
1614601390000|2021-03-01 12:23:10|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|6
1614601400000|2021-03-01 12:23:20|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|11
1614601410000|2021-03-01 12:23:30|||||||||1
1614601420000|2021-03-01 12:23:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|2
1614601430000|2021-03-01 12:23:50|||||||||4
1614601440000|2021-03-01 12:24:00|18875.4|18871.4|18873.9|18869.9|18878.6|18874.6|18872.3|18868.3|24
1614601450000|2021-03-01 12:24:10|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|30
1614601460000|2021-03-01 12:24:20|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|20
1614601470000|2021-03-01 12:24:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|19
1614601480000|2021-03-01 12:24:40|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|18
1614601490000|2021-03-01 12:24:50|||||||||6
1614601500000|2021-03-01 12:25:00|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|9
1614601510000|2021-03-01 12:25:10|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18864.5|18860.5|39
1614601520000|2021-03-01 12:25:20|18866.1|18862.1|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|21
1614601530000|2021-03-01 12:25:30|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|23
1614601540000|2021-03-01 12:25:40|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|12
1614601550000|2021-03-01 12:25:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|10
1614601560000|2021-03-01 12:26:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|15
1614601570000|2021-03-01 12:26:10|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|9
1614601580000|2021-03-01 12:26:20|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|22
1614601590000|2021-03-01 12:26:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|29
1614601610000|2021-03-01 12:26:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|4
1614601620000|2021-03-01 12:27:00|18866.1|18862.1|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|21
1614601630000|2021-03-01 12:27:10|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|23
1614601640000|2021-03-01 12:27:20|18859.8|18855.8|18862.9|18858.9|18866.1|18862.1|18859.8|18855.8|8
1614601650000|2021-03-01 12:27:30|18866.1|18862.1|18867.6|18863.6|18869.2|18865.2|18864.5|18860.5|20
1614601660000|2021-03-01 12:27:40|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|11
1614601670000|2021-03-01 12:27:50|18870.8|18866.8|18875.4|18871.4|18875.4|18871.4|18870.8|18866.8|23
1614601680000|2021-03-01 12:28:00|18878.6|18874.6|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|5
1614601690000|2021-03-01 12:28:10|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|5
1614601700000|2021-03-01 12:28:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|11
1614601720000|2021-03-01 12:28:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|4
1614601730000|2021-03-01 12:28:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|14
1614601740000|2021-03-01 12:29:00|||||||||19
1614601750000|2021-03-01 12:29:10|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|39
1614601760000|2021-03-01 12:29:20|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18889.5|18885.5|97
1614601770000|2021-03-01 12:29:30|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|11
1614601780000|2021-03-01 12:29:40|18900.4|18896.4|18895.8|18891.8|18900.4|18896.4|18894.2|18890.2|13
1614601790000|2021-03-01 12:29:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|15
1614601800000|2021-03-01 12:30:00|||||||||8
1614601810000|2021-03-01 12:30:10|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|19
1614601820000|2021-03-01 12:30:20|18891.1|18887.1|18894.2|18890.2|18897.3|18893.3|18891.1|18887.1|45
1614601830000|2021-03-01 12:30:30|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|14
1614601840000|2021-03-01 12:30:40|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|13
1614601850000|2021-03-01 12:30:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|2
1614601870000|2021-03-01 12:31:10|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|11
1614601880000|2021-03-01 12:31:20|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18881.7|18877.7|40
1614601890000|2021-03-01 12:31:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1614601900000|2021-03-01 12:31:40|||||||||16
1614601910000|2021-03-01 12:31:50|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|7
1614601920000|2021-03-01 12:32:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|13
1614601930000|2021-03-01 12:32:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|4
1614601940000|2021-03-01 12:32:20|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|2
1614601950000|2021-03-01 12:32:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|7
1614601960000|2021-03-01 12:32:40|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|2
1614601970000|2021-03-01 12:32:50|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|1
1614601980000|2021-03-01 12:33:00|18895.8|18891.8|18897.3|18893.3|18900.4|18896.4|18894.2|18890.2|8
1614601990000|2021-03-01 12:33:10|18894.2|18890.2|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|39
1614602000000|2021-03-01 12:33:20|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|11
1614602010000|2021-03-01 12:33:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18875.4|18871.4|19
1614602020000|2021-03-01 12:33:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|11
1614602030000|2021-03-01 12:33:50|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|34
1614602040000|2021-03-01 12:34:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|16
1614602050000|2021-03-01 12:34:10|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|8
1614602060000|2021-03-01 12:34:20|18878.6|18874.6|18883.3|18879.3|18884.8|18880.8|18878.6|18874.6|33
1614602070000|2021-03-01 12:34:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|13
1614602080000|2021-03-01 12:34:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|28
1614602100000|2021-03-01 12:35:00|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|18
1614602110000|2021-03-01 12:35:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|7
1614602130000|2021-03-01 12:35:30|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|6
1614602140000|2021-03-01 12:35:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|3
1614602150000|2021-03-01 12:35:50|18877|18873|18872.3|18868.3|18877|18873|18872.3|18868.3|7
1614602160000|2021-03-01 12:36:00|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|18
1614602170000|2021-03-01 12:36:10|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|4
1614602180000|2021-03-01 12:36:20|||||||||5
1614602190000|2021-03-01 12:36:30|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|5
1614602200000|2021-03-01 12:36:40|18861.4|18857.4|18856.7|18852.7|18861.4|18857.4|18856.7|18852.7|41
1614602210000|2021-03-01 12:36:50|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|54
1614602220000|2021-03-01 12:37:00|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|4
1614602230000|2021-03-01 12:37:10|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|25
1614602240000|2021-03-01 12:37:20|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|7
1614602250000|2021-03-01 12:37:30|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|0
1614602260000|2021-03-01 12:37:40|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|12
1614602280000|2021-03-01 12:38:00|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|21
1614602290000|2021-03-01 12:38:10|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|3
1614602300000|2021-03-01 12:38:20|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|61
1614602310000|2021-03-01 12:38:30|18864.5|18860.5|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|11
1614602320000|2021-03-01 12:38:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|7
1614602330000|2021-03-01 12:38:50|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|8
1614602340000|2021-03-01 12:39:00|18861.4|18857.4|18866.1|18862.1|18866.1|18862.1|18861.4|18857.4|5
1614602350000|2021-03-01 12:39:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|12
1614602360000|2021-03-01 12:39:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|14
1614602370000|2021-03-01 12:39:30|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|30
1614602380000|2021-03-01 12:39:40|18870.8|18866.8|18875.4|18871.4|18875.4|18871.4|18870.8|18866.8|37
1614602390000|2021-03-01 12:39:50|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|20
1614602400000|2021-03-01 12:40:00|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18870.8|18866.8|6
1614602410000|2021-03-01 12:40:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|2
1614602450000|2021-03-01 12:40:50|||||||||3
1614602460000|2021-03-01 12:41:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|16
1614602470000|2021-03-01 12:41:10|18884.8|18880.8|18880.1|18876.1|18884.8|18880.8|18880.1|18876.1|17
1614602480000|2021-03-01 12:41:20|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18873.9|18869.9|6
1614602490000|2021-03-01 12:41:30|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|27
1614602500000|2021-03-01 12:41:40|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|14
1614602510000|2021-03-01 12:41:50|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|31
1614602520000|2021-03-01 12:42:00|18867.6|18863.6|18866.1|18862.1|18872.3|18868.3|18866.1|18862.1|36
1614602530000|2021-03-01 12:42:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|78
1614602540000|2021-03-01 12:42:20|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|8
1614602550000|2021-03-01 12:42:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|19
1614602560000|2021-03-01 12:42:40|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|9
1614602570000|2021-03-01 12:42:50|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|29
1614602580000|2021-03-01 12:43:00|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|23
1614602590000|2021-03-01 12:43:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|6
1614602600000|2021-03-01 12:43:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|6
1614602610000|2021-03-01 12:43:30|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|13
1614602620000|2021-03-01 12:43:40|18861.4|18857.4|18856.7|18852.7|18861.4|18857.4|18856.7|18852.7|8
1614602630000|2021-03-01 12:43:50|||||||||24
1614602640000|2021-03-01 12:44:00|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18862.9|18858.9|30
1614602650000|2021-03-01 12:44:10|||||||||5
1614602660000|2021-03-01 12:44:20|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|21
1614602670000|2021-03-01 12:44:30|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|14
1614602680000|2021-03-01 12:44:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|5
1614602690000|2021-03-01 12:44:50|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|1
1614602700000|2021-03-01 12:45:00|||||||||3
1614602710000|2021-03-01 12:45:10|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|4
1614602720000|2021-03-01 12:45:20|18869.2|18865.2|18875.4|18871.4|18875.4|18871.4|18869.2|18865.2|21
1614602730000|2021-03-01 12:45:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|7
1614602740000|2021-03-01 12:45:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|9
1614602750000|2021-03-01 12:45:50|18867.6|18863.6|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|26
1614602760000|2021-03-01 12:46:00|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|34
1614602770000|2021-03-01 12:46:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|8
1614602780000|2021-03-01 12:46:20|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|8
1614602790000|2021-03-01 12:46:30|||||||||8
1614602800000|2021-03-01 12:46:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|1
1614602810000|2021-03-01 12:46:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|4
1614602820000|2021-03-01 12:47:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|6
1614602830000|2021-03-01 12:47:10|||||||||3
1614602840000|2021-03-01 12:47:20|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|3
1614602860000|2021-03-01 12:47:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|7
1614602880000|2021-03-01 12:48:00|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|7
1614602890000|2021-03-01 12:48:10|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|2
1614602900000|2021-03-01 12:48:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|1
1614602910000|2021-03-01 12:48:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|19
1614602920000|2021-03-01 12:48:40|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|20
1614602930000|2021-03-01 12:48:50|18869.2|18865.2|18875.4|18871.4|18875.4|18871.4|18869.2|18865.2|10
1614602940000|2021-03-01 12:49:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|7
1614602950000|2021-03-01 12:49:10|18877|18873|18881.7|18877.7|18881.7|18877.7|18877|18873|34
1614602960000|2021-03-01 12:49:20|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|9
1614602970000|2021-03-01 12:49:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|6
1614602980000|2021-03-01 12:49:40|||||||||3
1614602990000|2021-03-01 12:49:50|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|14
1614603000000|2021-03-01 12:50:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|14
1614603010000|2021-03-01 12:50:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|27
1614603020000|2021-03-01 12:50:20|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|2
1614603030000|2021-03-01 12:50:30|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1614603040000|2021-03-01 12:50:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|19
1614603050000|2021-03-01 12:50:50|||||||||5
1614603060000|2021-03-01 12:51:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|9
1614603070000|2021-03-01 12:51:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|10
1614603080000|2021-03-01 12:51:20|||||||||5
1614603100000|2021-03-01 12:51:40|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|9
1614603110000|2021-03-01 12:51:50|18884.8|18880.8|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|2
1614603120000|2021-03-01 12:52:00|18887.9|18883.9|18878.6|18874.6|18887.9|18883.9|18877|18873|58
1614603130000|2021-03-01 12:52:10|18875.4|18871.4|18873.9|18869.9|18878.6|18874.6|18873.9|18869.9|48
1614603140000|2021-03-01 12:52:20|18872.3|18868.3|18878.6|18874.6|18878.6|18874.6|18872.3|18868.3|9
1614603150000|2021-03-01 12:52:30|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|17
1614603160000|2021-03-01 12:52:40|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|49
1614603170000|2021-03-01 12:52:50|18875.4|18871.4|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|70
1614603180000|2021-03-01 12:53:00|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|103
1614603190000|2021-03-01 12:53:10|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|26
1614603200000|2021-03-01 12:53:20|18870.8|18866.8|18866.1|18862.1|18870.8|18866.8|18866.1|18862.1|17
1614603210000|2021-03-01 12:53:30|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|28
1614603220000|2021-03-01 12:53:40|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18859.8|18855.8|7
1614603230000|2021-03-01 12:53:50|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|12
1614603240000|2021-03-01 12:54:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|5
1614603250000|2021-03-01 12:54:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|5
1614603260000|2021-03-01 12:54:20|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|9
1614603270000|2021-03-01 12:54:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|5
1614603280000|2021-03-01 12:54:40|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|6
1614603290000|2021-03-01 12:54:50|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|6
1614603300000|2021-03-01 12:55:00|||||||||80
1614603310000|2021-03-01 12:55:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|11
1614603320000|2021-03-01 12:55:20|||||||||21
1614603330000|2021-03-01 12:55:30|18878.6|18874.6|18881.7|18877.7|18884.8|18880.8|18878.6|18874.6|23
1614603340000|2021-03-01 12:55:40|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|3
1614603350000|2021-03-01 12:55:50|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|0
1614603360000|2021-03-01 12:56:00|18878.6|18874.6|18883.3|18879.3|18883.3|18879.3|18878.6|18874.6|12
1614603370000|2021-03-01 12:56:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18878.6|18874.6|27
1614603380000|2021-03-01 12:56:20|18880.1|18876.1|18877|18873|18881.7|18877.7|18877|18873|4
1614603390000|2021-03-01 12:56:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18877|18873|8
1614603400000|2021-03-01 12:56:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|9
1614603410000|2021-03-01 12:56:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|7
1614603420000|2021-03-01 12:57:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|37
1614603430000|2021-03-01 12:57:10|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|1
1614603440000|2021-03-01 12:57:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|10
1614603450000|2021-03-01 12:57:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18875.4|18871.4|18
1614603460000|2021-03-01 12:57:40|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|14
1614603470000|2021-03-01 12:57:50|||||||||5
1614603480000|2021-03-01 12:58:00|18877|18873|18875.4|18871.4|18878.6|18874.6|18869.2|18865.2|105
1614603490000|2021-03-01 12:58:10|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|7
1614603500000|2021-03-01 12:58:20|18872.3|18868.3|18866.1|18862.1|18873.9|18869.9|18866.1|18862.1|8
1614603510000|2021-03-01 12:58:30|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|13
1614603520000|2021-03-01 12:58:40|||||||||24
1614603530000|2021-03-01 12:58:50|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|9
1614603540000|2021-03-01 12:59:00|18864.5|18860.5|18864.5|18860.5|18869.2|18865.2|18862.9|18858.9|15
1614603550000|2021-03-01 12:59:10|18866.1|18862.1|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|8
1614603560000|2021-03-01 12:59:20|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|8
1614603570000|2021-03-01 12:59:30|18866.1|18862.1|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|7
1614603580000|2021-03-01 12:59:40|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|21
1614603590000|2021-03-01 12:59:50|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|10
1614603600000|2021-03-01 13:00:00|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18853.6|18849.6|43
1614603610000|2021-03-01 13:00:10|18853.6|18849.6|18848.9|18844.9|18855.1|18851.1|18848.9|18844.9|37
1614603620000|2021-03-01 13:00:20|18850.4|18846.4|18856.7|18852.7|18856.7|18852.7|18850.4|18846.4|9
1614603630000|2021-03-01 13:00:30|18855.1|18851.1|18853.6|18849.6|18858.3|18854.3|18853.6|18849.6|20
1614603640000|2021-03-01 13:00:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|19
1614603650000|2021-03-01 13:00:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|11
1614603660000|2021-03-01 13:01:00|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|19
1614603670000|2021-03-01 13:01:10|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|1
1614603680000|2021-03-01 13:01:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|8
1614603690000|2021-03-01 13:01:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|8
1614603700000|2021-03-01 13:01:40|18841.1|18837.1|18831.7|18827.7|18841.1|18837.1|18831.7|18827.7|28
1614603710000|2021-03-01 13:01:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|34
1614603720000|2021-03-01 13:02:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|17
1614603730000|2021-03-01 13:02:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|15
1614603740000|2021-03-01 13:02:20|18822.3|18818.3|18823.9|18819.9|18828.6|18824.6|18822.3|18818.3|35
1614603750000|2021-03-01 13:02:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18820.8|18816.8|24
1614603760000|2021-03-01 13:02:40|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|38
1614603770000|2021-03-01 13:02:50|||||||||29
1614603780000|2021-03-01 13:03:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|39
1614603790000|2021-03-01 13:03:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|26
1614603800000|2021-03-01 13:03:20|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|10
1614603810000|2021-03-01 13:03:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|12
1614603820000|2021-03-01 13:03:40|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|31
1614603830000|2021-03-01 13:03:50|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|103
1614603840000|2021-03-01 13:04:00|18817.6|18813.6|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|37
1614603850000|2021-03-01 13:04:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|13
1614603860000|2021-03-01 13:04:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|22
1614603870000|2021-03-01 13:04:30|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|17
1614603880000|2021-03-01 13:04:40|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|61
1614603890000|2021-03-01 13:04:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|25
1614603900000|2021-03-01 13:05:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|67
1614603910000|2021-03-01 13:05:10|||||||||2
1614603920000|2021-03-01 13:05:20|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|22
1614603930000|2021-03-01 13:05:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|29
1614603940000|2021-03-01 13:05:40|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|22
1614603950000|2021-03-01 13:05:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|9
1614603960000|2021-03-01 13:06:00|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|12
1614603970000|2021-03-01 13:06:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|31
1614603980000|2021-03-01 13:06:20|||||||||51
1614603990000|2021-03-01 13:06:30|||||||||16
1614604010000|2021-03-01 13:06:50|||||||||35
1614604020000|2021-03-01 13:07:00|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|44
1614604030000|2021-03-01 13:07:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|32
1614604040000|2021-03-01 13:07:20|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|227
1614604050000|2021-03-01 13:07:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|44
1614604060000|2021-03-01 13:07:40|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|13
1614604070000|2021-03-01 13:07:50|18816.1|18812.1|18811.4|18807.4|18816.1|18812.1|18811.4|18807.4|40
1614604080000|2021-03-01 13:08:00|18809.8|18805.8|18819.2|18815.2|18819.2|18815.2|18809.8|18805.8|28
1614604090000|2021-03-01 13:08:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|29
1614604100000|2021-03-01 13:08:20|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|71
1614604110000|2021-03-01 13:08:30|18827|18823|18831.7|18827.7|18831.7|18827.7|18827|18823|51
1614604120000|2021-03-01 13:08:40|18825.4|18821.4|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|52
1614604130000|2021-03-01 13:08:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|7
1614604140000|2021-03-01 13:09:00|18820.8|18816.8|18828.6|18824.6|18828.6|18824.6|18820.8|18816.8|50
1614604150000|2021-03-01 13:09:10|18833.3|18829.3|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|95
1614604160000|2021-03-01 13:09:20|18825.4|18821.4|18816.1|18812.1|18825.4|18821.4|18816.1|18812.1|65
1614604170000|2021-03-01 13:09:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|129
1614604180000|2021-03-01 13:09:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|9
1614604190000|2021-03-01 13:09:50|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|39
1614604200000|2021-03-01 13:10:00|18819.2|18815.2|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|40
1614604210000|2021-03-01 13:10:10|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|7
1614604220000|2021-03-01 13:10:20|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|23
1614604230000|2021-03-01 13:10:30|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|45
1614604240000|2021-03-01 13:10:40|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|1
1614604250000|2021-03-01 13:10:50|18830.1|18826.1|18822.3|18818.3|18830.1|18826.1|18822.3|18818.3|22
1614604260000|2021-03-01 13:11:00|18825.4|18821.4|18820.8|18816.8|18825.4|18821.4|18819.2|18815.2|30
1614604270000|2021-03-01 13:11:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|0
1614604280000|2021-03-01 13:11:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|2
1614604290000|2021-03-01 13:11:30|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|34
1614604300000|2021-03-01 13:11:40|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|24
1614604310000|2021-03-01 13:11:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|8
1614604320000|2021-03-01 13:12:00|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|20
1614604330000|2021-03-01 13:12:10|18822.3|18818.3|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|31
1614604340000|2021-03-01 13:12:20|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|16
1614604350000|2021-03-01 13:12:30|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|15
1614604360000|2021-03-01 13:12:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|8
1614604370000|2021-03-01 13:12:50|||||||||17
1614604380000|2021-03-01 13:13:00|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|42
1614604390000|2021-03-01 13:13:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|14
1614604400000|2021-03-01 13:13:20|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|7
1614604420000|2021-03-01 13:13:40|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|76
1614604430000|2021-03-01 13:13:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|8
1614604440000|2021-03-01 13:14:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|10
1614604450000|2021-03-01 13:14:10|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|38
1614604460000|2021-03-01 13:14:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|26
1614604470000|2021-03-01 13:14:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|105
1614604480000|2021-03-01 13:14:40|||||||||1
1614604490000|2021-03-01 13:14:50|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|4
1614604500000|2021-03-01 13:15:00|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|20
1614604520000|2021-03-01 13:15:20|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|32
1614604530000|2021-03-01 13:15:30|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|19
1614604540000|2021-03-01 13:15:40|||||||||1
1614604560000|2021-03-01 13:16:00|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|137
1614604570000|2021-03-01 13:16:10|18800.4|18796.4|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|146
1614604580000|2021-03-01 13:16:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|9
1614604590000|2021-03-01 13:16:30|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18805.1|18801.1|37
1614604600000|2021-03-01 13:16:40|||||||||2
1614604610000|2021-03-01 13:16:50|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|15
1614604620000|2021-03-01 13:17:00|||||||||3
1614604630000|2021-03-01 13:17:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1614604660000|2021-03-01 13:17:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|50
1614604670000|2021-03-01 13:17:50|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|44
1614604690000|2021-03-01 13:18:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|56
1614604700000|2021-03-01 13:18:20|||||||||5
1614604710000|2021-03-01 13:18:30|18794.2|18790.2|18797.3|18793.3|18800.4|18796.4|18794.2|18790.2|64
1614604720000|2021-03-01 13:18:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|29
1614604730000|2021-03-01 13:18:50|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|7
1614604740000|2021-03-01 13:19:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|60
1614604750000|2021-03-01 13:19:10|||||||||23
1614604760000|2021-03-01 13:19:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|54
1614604770000|2021-03-01 13:19:30|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|73
1614604780000|2021-03-01 13:19:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|164
1614604790000|2021-03-01 13:19:50|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|40
1614604800000|2021-03-01 13:20:00|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18791.1|18787.1|44
1614604810000|2021-03-01 13:20:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|23
1614604820000|2021-03-01 13:20:20|18797.3|18793.3|18787.9|18783.9|18797.3|18793.3|18787.9|18783.9|39
1614604830000|2021-03-01 13:20:30|||||||||35
1614604840000|2021-03-01 13:20:40|18794.2|18790.2|18787.9|18783.9|18794.2|18790.2|18787.9|18783.9|30
1614604850000|2021-03-01 13:20:50|||||||||17
1614604860000|2021-03-01 13:21:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|24
1614604870000|2021-03-01 13:21:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|9
1614604880000|2021-03-01 13:21:20|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|63
1614604890000|2021-03-01 13:21:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|16
1614604900000|2021-03-01 13:21:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|49
1614604910000|2021-03-01 13:21:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|31
1614604920000|2021-03-01 13:22:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|25
1614604930000|2021-03-01 13:22:10|18795.8|18791.8|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|34
1614604940000|2021-03-01 13:22:20|18792.6|18788.6|18787.9|18783.9|18794.2|18790.2|18787.9|18783.9|46
1614604950000|2021-03-01 13:22:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|25
1614604980000|2021-03-01 13:23:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18795.8|18791.8|66
1614604990000|2021-03-01 13:23:10|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|23
1614605000000|2021-03-01 13:23:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|7
1614605020000|2021-03-01 13:23:40|||||||||29
1614605030000|2021-03-01 13:23:50|18806.7|18802.7|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|62
1614605040000|2021-03-01 13:24:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|43
1614605050000|2021-03-01 13:24:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|37
1614605060000|2021-03-01 13:24:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1614605070000|2021-03-01 13:24:30|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|94
1614605080000|2021-03-01 13:24:40|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|45
1614605090000|2021-03-01 13:24:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|142
1614605100000|2021-03-01 13:25:00|||||||||4
1614605110000|2021-03-01 13:25:10|||||||||8
1614605120000|2021-03-01 13:25:20|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|88
1614605130000|2021-03-01 13:25:30|||||||||18
1614605140000|2021-03-01 13:25:40|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|39
1614605150000|2021-03-01 13:25:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|28
1614605160000|2021-03-01 13:26:00|18783.3|18779.3|18787.9|18783.9|18794.2|18790.2|18783.3|18779.3|106
1614605170000|2021-03-01 13:26:10|18791.1|18787.1|18786.4|18782.4|18791.1|18787.1|18784.8|18780.8|89
1614605180000|2021-03-01 13:26:20|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|9
1614605190000|2021-03-01 13:26:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|40
1614605200000|2021-03-01 13:26:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|69
1614605210000|2021-03-01 13:26:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|13
1614605220000|2021-03-01 13:27:00|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|12
1614605230000|2021-03-01 13:27:10|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|24
1614605240000|2021-03-01 13:27:20|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|22
1614605250000|2021-03-01 13:27:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|9
1614605260000|2021-03-01 13:27:40|||||||||14
1614605270000|2021-03-01 13:27:50|18783.3|18779.3|18787.9|18783.9|18791.1|18787.1|18783.3|18779.3|29
1614605280000|2021-03-01 13:28:00|18786.4|18782.4|18787.9|18783.9|18791.1|18787.1|18784.8|18780.8|33
1614605290000|2021-03-01 13:28:10|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|19
1614605300000|2021-03-01 13:28:20|||||||||5
1614605310000|2021-03-01 13:28:30|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|31
1614605320000|2021-03-01 13:28:40|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18780.1|18776.1|30
1614605330000|2021-03-01 13:28:50|18780.1|18776.1|18787.9|18783.9|18787.9|18783.9|18780.1|18776.1|24
1614605340000|2021-03-01 13:29:00|18786.4|18782.4|18794.2|18790.2|18794.2|18790.2|18786.4|18782.4|9
1614605350000|2021-03-01 13:29:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|6
1614605360000|2021-03-01 13:29:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|9
1614605370000|2021-03-01 13:29:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|16
1614605380000|2021-03-01 13:29:40|18802|18798|18800.4|18796.4|18805.1|18801.1|18800.4|18796.4|36
1614605390000|2021-03-01 13:29:50|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|19
1614605400000|2021-03-01 13:30:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|26
1614605410000|2021-03-01 13:30:10|||||||||21
1614605420000|2021-03-01 13:30:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1614605430000|2021-03-01 13:30:30|18802|18798|18798.9|18794.9|18802|18798|18798.9|18794.9|27
1614605440000|2021-03-01 13:30:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18795.8|18791.8|69
1614605450000|2021-03-01 13:30:50|18802|18798|18794.2|18790.2|18802|18798|18794.2|18790.2|39
1614605460000|2021-03-01 13:31:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|44
1614605470000|2021-03-01 13:31:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1614605480000|2021-03-01 13:31:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18791.1|18787.1|119
1614605490000|2021-03-01 13:31:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|18
1614605500000|2021-03-01 13:31:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|10
1614605510000|2021-03-01 13:31:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|23
1614605520000|2021-03-01 13:32:00|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|14
1614605530000|2021-03-01 13:32:10|||||||||1
1614605540000|2021-03-01 13:32:20|18791.1|18787.1|18786.4|18782.4|18791.1|18787.1|18786.4|18782.4|11
1614605550000|2021-03-01 13:32:30|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|3
1614605560000|2021-03-01 13:32:40|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|7
1614605570000|2021-03-01 13:32:50|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|4
1614605580000|2021-03-01 13:33:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|7
1614605590000|2021-03-01 13:33:10|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|24
1614605600000|2021-03-01 13:33:20|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|27
1614605610000|2021-03-01 13:33:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|17
1614605620000|2021-03-01 13:33:40|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18775.4|18771.4|35
1614605630000|2021-03-01 13:33:50|||||||||3
1614605640000|2021-03-01 13:34:00|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|37
1614605650000|2021-03-01 13:34:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1614605660000|2021-03-01 13:34:20|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|111
1614605670000|2021-03-01 13:34:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|21
1614605680000|2021-03-01 13:34:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|6
1614605690000|2021-03-01 13:34:50|18775.4|18771.4|18777|18773|18778.6|18774.6|18775.4|18771.4|56
1614605700000|2021-03-01 13:35:00|18778.6|18774.6|18772.3|18768.3|18781.7|18777.7|18772.3|18768.3|27
1614605710000|2021-03-01 13:35:10|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|26
1614605720000|2021-03-01 13:35:20|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|29
1614605730000|2021-03-01 13:35:30|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|44
1614605750000|2021-03-01 13:35:50|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|29
1614605760000|2021-03-01 13:36:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|10
1614605780000|2021-03-01 13:36:20|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|12
1614605790000|2021-03-01 13:36:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|12
1614605800000|2021-03-01 13:36:40|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|35
1614605810000|2021-03-01 13:36:50|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|31
1614605820000|2021-03-01 13:37:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|34
1614605830000|2021-03-01 13:37:10|18778.6|18774.6|18783.3|18779.3|18783.3|18779.3|18778.6|18774.6|62
1614605840000|2021-03-01 13:37:20|18784.8|18780.8|18783.3|18779.3|18787.9|18783.9|18783.3|18779.3|31
1614605850000|2021-03-01 13:37:30|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|6
1614605860000|2021-03-01 13:37:40|18786.4|18782.4|18794.2|18790.2|18794.2|18790.2|18786.4|18782.4|46
1614605870000|2021-03-01 13:37:50|18797.3|18793.3|18803.6|18799.6|18803.6|18799.6|18797.3|18793.3|23
1614605880000|2021-03-01 13:38:00|18802|18798|18798.9|18794.9|18802|18798|18797.3|18793.3|60
1614605890000|2021-03-01 13:38:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|24
1614605900000|2021-03-01 13:38:20|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18787.9|18783.9|71
1614605910000|2021-03-01 13:38:30|18794.2|18790.2|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|21
1614605920000|2021-03-01 13:38:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|61
1614605930000|2021-03-01 13:38:50|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|42
1614605940000|2021-03-01 13:39:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|19
1614605950000|2021-03-01 13:39:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|22
1614605960000|2021-03-01 13:39:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|22
1614605970000|2021-03-01 13:39:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|39
1614605980000|2021-03-01 13:39:40|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|16
1614605990000|2021-03-01 13:39:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|17
1614606000000|2021-03-01 13:40:00|18802|18798|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|17
1614606010000|2021-03-01 13:40:10|18803.6|18799.6|18797.3|18793.3|18806.7|18802.7|18797.3|18793.3|44
1614606020000|2021-03-01 13:40:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|8
1614606030000|2021-03-01 13:40:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|10
1614606040000|2021-03-01 13:40:40|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|9
1614606050000|2021-03-01 13:40:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|14
1614606060000|2021-03-01 13:41:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|12
1614606070000|2021-03-01 13:41:10|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|20
1614606080000|2021-03-01 13:41:20|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|43
1614606090000|2021-03-01 13:41:30|18812.9|18808.9|18819.2|18815.2|18822.3|18818.3|18812.9|18808.9|40
1614606100000|2021-03-01 13:41:40|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|104
1614606110000|2021-03-01 13:41:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|28
1614606120000|2021-03-01 13:42:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|24
1614606130000|2021-03-01 13:42:10|18822.3|18818.3|18823.9|18819.9|18827|18823|18822.3|18818.3|93
1614606140000|2021-03-01 13:42:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|11
1614606150000|2021-03-01 13:42:30|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|14
1614606160000|2021-03-01 13:42:40|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18820.8|18816.8|11
1614606170000|2021-03-01 13:42:50|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|13
1614606180000|2021-03-01 13:43:00|18820.8|18816.8|18825.4|18821.4|18828.6|18824.6|18820.8|18816.8|33
1614606190000|2021-03-01 13:43:10|18823.9|18819.9|18828.6|18824.6|18828.6|18824.6|18823.9|18819.9|22
1614606200000|2021-03-01 13:43:20|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|22
1614606210000|2021-03-01 13:43:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|12
1614606220000|2021-03-01 13:43:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|86
1614606230000|2021-03-01 13:43:50|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18830.1|18826.1|19
1614606240000|2021-03-01 13:44:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|44
1614606250000|2021-03-01 13:44:10|18827|18823|18827|18823|18827|18823|18827|18823|5
1614606260000|2021-03-01 13:44:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1614606270000|2021-03-01 13:44:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|14
1614606280000|2021-03-01 13:44:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|15
1614606290000|2021-03-01 13:44:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|22
1614606300000|2021-03-01 13:45:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|52
1614606310000|2021-03-01 13:45:10|||||||||10
1614606320000|2021-03-01 13:45:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|23
1614606330000|2021-03-01 13:45:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|7
1614606340000|2021-03-01 13:45:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|11
1614606350000|2021-03-01 13:45:50|18827|18823|18831.7|18827.7|18831.7|18827.7|18827|18823|40
1614606360000|2021-03-01 13:46:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|9
1614606370000|2021-03-01 13:46:10|18834.8|18830.8|18839.5|18835.5|18841.1|18837.1|18834.8|18830.8|36
1614606380000|2021-03-01 13:46:20|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|10
1614606390000|2021-03-01 13:46:30|18837.9|18833.9|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|29
1614606400000|2021-03-01 13:46:40|18841.1|18837.1|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|18
1614606410000|2021-03-01 13:46:50|||||||||1
1614606420000|2021-03-01 13:47:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|17
1614606430000|2021-03-01 13:47:10|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|16
1614606440000|2021-03-01 13:47:20|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|37
1614606450000|2021-03-01 13:47:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|6
1614606460000|2021-03-01 13:47:40|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|13
1614606480000|2021-03-01 13:48:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|35
1614606490000|2021-03-01 13:48:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|16
1614606500000|2021-03-01 13:48:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|13
1614606510000|2021-03-01 13:48:30|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|7
1614606530000|2021-03-01 13:48:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|4
1614606540000|2021-03-01 13:49:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1614606550000|2021-03-01 13:49:10|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|30
1614606560000|2021-03-01 13:49:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1614606570000|2021-03-01 13:49:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|27
1614606580000|2021-03-01 13:49:40|||||||||8
1614606590000|2021-03-01 13:49:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|16
1614606600000|2021-03-01 13:50:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|15
1614606620000|2021-03-01 13:50:20|||||||||12
1614606630000|2021-03-01 13:50:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|26
1614606640000|2021-03-01 13:50:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|20
1614606650000|2021-03-01 13:50:50|||||||||27
1614606660000|2021-03-01 13:51:00|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|30
1614606670000|2021-03-01 13:51:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|3
1614606680000|2021-03-01 13:51:20|18839.5|18835.5|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|25
1614606690000|2021-03-01 13:51:30|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|33
1614606700000|2021-03-01 13:51:40|18841.1|18837.1|18847.3|18843.3|18848.9|18844.9|18841.1|18837.1|35
1614606710000|2021-03-01 13:51:50|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|19
1614606720000|2021-03-01 13:52:00|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|18
1614606730000|2021-03-01 13:52:10|18844.2|18840.2|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|22
1614606740000|2021-03-01 13:52:20|18839.5|18835.5|18845.8|18841.8|18845.8|18841.8|18839.5|18835.5|16
1614606750000|2021-03-01 13:52:30|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18845.8|18841.8|16
1614606760000|2021-03-01 13:52:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|10
1614606770000|2021-03-01 13:52:50|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18845.8|18841.8|20
1614606780000|2021-03-01 13:53:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|41
1614606790000|2021-03-01 13:53:10|18842.6|18838.6|18847.3|18843.3|18847.3|18843.3|18842.6|18838.6|27
1614606800000|2021-03-01 13:53:20|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|13
1614606810000|2021-03-01 13:53:30|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|62
1614606820000|2021-03-01 13:53:40|18852|18848|18856.7|18852.7|18856.7|18852.7|18852|18848|16
1614606830000|2021-03-01 13:53:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|44
1614606840000|2021-03-01 13:54:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|33
1614606850000|2021-03-01 13:54:10|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|65
1614606860000|2021-03-01 13:54:20|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18859.8|18855.8|123
1614606870000|2021-03-01 13:54:30|18859.8|18855.8|18864.5|18860.5|18866.1|18862.1|18859.8|18855.8|24
1614606880000|2021-03-01 13:54:40|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|27
1614606890000|2021-03-01 13:54:50|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|47
1614606900000|2021-03-01 13:55:00|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18861.4|18857.4|37
1614606910000|2021-03-01 13:55:10|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|8
1614606920000|2021-03-01 13:55:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|21
1614606930000|2021-03-01 13:55:30|18864.5|18860.5|18875.4|18871.4|18875.4|18871.4|18862.9|18858.9|51
1614606940000|2021-03-01 13:55:40|18873.9|18869.9|18878.6|18874.6|18878.6|18874.6|18872.3|18868.3|73
1614606950000|2021-03-01 13:55:50|18875.4|18871.4|18875.4|18871.4|18877|18873|18875.4|18871.4|10
1614606960000|2021-03-01 13:56:00|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|19
1614606970000|2021-03-01 13:56:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|12
1614606980000|2021-03-01 13:56:20|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18870.8|18866.8|32
1614606990000|2021-03-01 13:56:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|7
1614607000000|2021-03-01 13:56:40|18875.4|18871.4|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|26
1614607010000|2021-03-01 13:56:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|2
1614607020000|2021-03-01 13:57:00|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|23
1614607030000|2021-03-01 13:57:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|13
1614607040000|2021-03-01 13:57:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|50
1614607050000|2021-03-01 13:57:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|13
1614607060000|2021-03-01 13:57:40|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|22
1614607070000|2021-03-01 13:57:50|||||||||30
1614607080000|2021-03-01 13:58:00|18872.3|18868.3|18881.7|18877.7|18881.7|18877.7|18872.3|18868.3|72
1614607090000|2021-03-01 13:58:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|56
1614607100000|2021-03-01 13:58:20|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|33
1614607110000|2021-03-01 13:58:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|23
1614607120000|2021-03-01 13:58:40|18880.1|18876.1|18883.3|18879.3|18884.8|18880.8|18880.1|18876.1|23
1614607130000|2021-03-01 13:58:50|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|17
1614607140000|2021-03-01 13:59:00|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|15
1614607150000|2021-03-01 13:59:10|18880.1|18876.1|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|45
1614607160000|2021-03-01 13:59:20|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|34
1614607170000|2021-03-01 13:59:30|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|21
1614607180000|2021-03-01 13:59:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|42
1614607190000|2021-03-01 13:59:50|18875.4|18871.4|18866.1|18862.1|18875.4|18871.4|18866.1|18862.1|37
1614607200000|2021-03-01 14:00:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|24
1614607210000|2021-03-01 14:00:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|18
1614607220000|2021-03-01 14:00:20|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|54
1614607230000|2021-03-01 14:00:30|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|36
1614607240000|2021-03-01 14:00:40|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|21
1614607250000|2021-03-01 14:00:50|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|5
1614607260000|2021-03-01 14:01:00|18870.8|18866.8|18862.9|18858.9|18872.3|18868.3|18862.9|18858.9|25
1614607270000|2021-03-01 14:01:10|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|39
1614607280000|2021-03-01 14:01:20|18875.4|18871.4|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|61
1614607290000|2021-03-01 14:01:30|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|16
1614607300000|2021-03-01 14:01:40|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|27
1614607310000|2021-03-01 14:01:50|18869.2|18865.2|18859.8|18855.8|18869.2|18865.2|18859.8|18855.8|51
1614607320000|2021-03-01 14:02:00|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|16
1614607330000|2021-03-01 14:02:10|18858.3|18854.3|18862.9|18858.9|18862.9|18858.9|18858.3|18854.3|15
1614607340000|2021-03-01 14:02:20|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|4
1614607350000|2021-03-01 14:02:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|8
1614607360000|2021-03-01 14:02:40|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|16
1614607370000|2021-03-01 14:02:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|5
1614607380000|2021-03-01 14:03:00|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|16
1614607390000|2021-03-01 14:03:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|1
1614607400000|2021-03-01 14:03:20|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|0
1614607410000|2021-03-01 14:03:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|16
1614607420000|2021-03-01 14:03:40|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|18
1614607440000|2021-03-01 14:04:00|||||||||15
1614607450000|2021-03-01 14:04:10|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|10
1614607460000|2021-03-01 14:04:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|11
1614607470000|2021-03-01 14:04:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|44
1614607480000|2021-03-01 14:04:40|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|26
1614607490000|2021-03-01 14:04:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|52
1614607500000|2021-03-01 14:05:00|18934.8|18930.8|18912.9|18908.9|18939.5|18935.5|18900.4|18896.4|159
1614607510000|2021-03-01 14:05:10|18916.1|18912.1|18867.6|18863.6|18923.9|18919.9|18866.1|18862.1|156
1614607520000|2021-03-01 14:05:20|18869.2|18865.2|18872.3|18868.3|18884.8|18880.8|18866.1|18862.1|117
1614607530000|2021-03-01 14:05:30|18875.4|18871.4|18870.8|18866.8|18881.7|18877.7|18869.2|18865.2|73
1614607540000|2021-03-01 14:05:40|18869.2|18865.2|18872.3|18868.3|18873.9|18869.9|18862.9|18858.9|72
1614607550000|2021-03-01 14:05:50|18873.9|18869.9|18866.1|18862.1|18878.6|18874.6|18866.1|18862.1|37
1614607560000|2021-03-01 14:06:00|18862.9|18858.9|18853.6|18849.6|18862.9|18858.9|18852|18848|73
1614607570000|2021-03-01 14:06:10|18848.9|18844.9|18853.6|18849.6|18856.7|18852.7|18847.3|18843.3|75
1614607580000|2021-03-01 14:06:20|18850.4|18846.4|18844.2|18840.2|18850.4|18846.4|18844.2|18840.2|57
1614607590000|2021-03-01 14:06:30|18845.8|18841.8|18848.9|18844.9|18850.4|18846.4|18845.8|18841.8|32
1614607600000|2021-03-01 14:06:40|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|55
1614607610000|2021-03-01 14:06:50|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|10
1614607620000|2021-03-01 14:07:00|18847.3|18843.3|18839.5|18835.5|18847.3|18843.3|18837.9|18833.9|56
1614607630000|2021-03-01 14:07:10|18837.9|18833.9|18833.3|18829.3|18837.9|18833.9|18831.7|18827.7|53
1614607640000|2021-03-01 14:07:20|18834.8|18830.8|18830.1|18826.1|18841.1|18837.1|18830.1|18826.1|38
1614607650000|2021-03-01 14:07:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|20
1614607660000|2021-03-01 14:07:40|18830.1|18826.1|18837.9|18833.9|18837.9|18833.9|18830.1|18826.1|17
1614607670000|2021-03-01 14:07:50|18841.1|18837.1|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|9
1614607680000|2021-03-01 14:08:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|19
1614607690000|2021-03-01 14:08:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|3
1614607700000|2021-03-01 14:08:20|18853.6|18849.6|18859.8|18855.8|18859.8|18855.8|18850.4|18846.4|48
1614607710000|2021-03-01 14:08:30|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|35
1614607720000|2021-03-01 14:08:40|18853.6|18849.6|18855.1|18851.1|18856.7|18852.7|18848.9|18844.9|50
1614607730000|2021-03-01 14:08:50|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18848.9|18844.9|67
1614607740000|2021-03-01 14:09:00|18853.6|18849.6|18856.7|18852.7|18859.8|18855.8|18853.6|18849.6|94
1614607750000|2021-03-01 14:09:10|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|8
1614607760000|2021-03-01 14:09:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|11
1614607770000|2021-03-01 14:09:30|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|9
1614607780000|2021-03-01 14:09:40|18859.8|18855.8|18853.6|18849.6|18859.8|18855.8|18853.6|18849.6|12
1614607790000|2021-03-01 14:09:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|10
1614607800000|2021-03-01 14:10:00|18858.3|18854.3|18847.3|18843.3|18858.3|18854.3|18847.3|18843.3|42
1614607810000|2021-03-01 14:10:10|18845.8|18841.8|18841.1|18837.1|18845.8|18841.8|18841.1|18837.1|6
1614607820000|2021-03-01 14:10:20|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|42
1614607830000|2021-03-01 14:10:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|22
1614607840000|2021-03-01 14:10:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|29
1614607850000|2021-03-01 14:10:50|18844.2|18840.2|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|7
1614607860000|2021-03-01 14:11:00|18847.3|18843.3|18852|18848|18852|18848|18844.2|18840.2|32
1614607870000|2021-03-01 14:11:10|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|15
1614607880000|2021-03-01 14:11:20|||||||||14
1614607890000|2021-03-01 14:11:30|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|9
1614607900000|2021-03-01 14:11:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|28
1614607910000|2021-03-01 14:11:50|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18858.3|18854.3|41
1614607920000|2021-03-01 14:12:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|15
1614607930000|2021-03-01 14:12:10|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|18
1614607940000|2021-03-01 14:12:20|18867.6|18863.6|18866.1|18862.1|18870.8|18866.8|18861.4|18857.4|19
1614607950000|2021-03-01 14:12:30|18861.4|18857.4|18866.1|18862.1|18866.1|18862.1|18861.4|18857.4|9
1614607960000|2021-03-01 14:12:40|18864.5|18860.5|18872.3|18868.3|18872.3|18868.3|18864.5|18860.5|26
1614607970000|2021-03-01 14:12:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|4
1614607980000|2021-03-01 14:13:00|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|13
1614607990000|2021-03-01 14:13:10|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|69
1614608000000|2021-03-01 14:13:20|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|16
1614608010000|2021-03-01 14:13:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|14
1614608020000|2021-03-01 14:13:40|18866.1|18862.1|18870.8|18866.8|18872.3|18868.3|18866.1|18862.1|24
1614608030000|2021-03-01 14:13:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1614608040000|2021-03-01 14:14:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|12
1614608050000|2021-03-01 14:14:10|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|12
1614608060000|2021-03-01 14:14:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|2
1614608070000|2021-03-01 14:14:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|14
1614608080000|2021-03-01 14:14:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|16
1614608090000|2021-03-01 14:14:50|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|23
1614608100000|2021-03-01 14:15:00|18880.1|18876.1|18875.4|18871.4|18880.1|18876.1|18873.9|18869.9|18
1614608110000|2021-03-01 14:15:10|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|9
1614608120000|2021-03-01 14:15:20|18872.3|18868.3|18870.8|18866.8|18873.9|18869.9|18867.6|18863.6|18
1614608130000|2021-03-01 14:15:30|18869.2|18865.2|18862.9|18858.9|18869.2|18865.2|18862.9|18858.9|12
1614608140000|2021-03-01 14:15:40|18861.4|18857.4|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|50
1614608150000|2021-03-01 14:15:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|25
1614608160000|2021-03-01 14:16:00|18866.1|18862.1|18856.7|18852.7|18866.1|18862.1|18853.6|18849.6|67
1614608170000|2021-03-01 14:16:10|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18858.3|18854.3|106
1614608180000|2021-03-01 14:16:20|18862.9|18858.9|18867.6|18863.6|18869.2|18865.2|18862.9|18858.9|45
1614608190000|2021-03-01 14:16:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|2
1614608200000|2021-03-01 14:16:40|18866.1|18862.1|18859.8|18855.8|18867.6|18863.6|18858.3|18854.3|16
1614608210000|2021-03-01 14:16:50|18856.7|18852.7|18852|18848|18856.7|18852.7|18852|18848|25
1614608220000|2021-03-01 14:17:00|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18848.9|18844.9|34
1614608230000|2021-03-01 14:17:10|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|7
1614608240000|2021-03-01 14:17:20|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|6
1614608250000|2021-03-01 14:17:30|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|52
1614608260000|2021-03-01 14:17:40|18859.8|18855.8|18861.4|18857.4|18864.5|18860.5|18858.3|18854.3|19
1614608270000|2021-03-01 14:17:50|18859.8|18855.8|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|2
1614608280000|2021-03-01 14:18:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|4
1614608290000|2021-03-01 14:18:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|8
1614608300000|2021-03-01 14:18:20|||||||||35
1614608310000|2021-03-01 14:18:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|30
1614608320000|2021-03-01 14:18:40|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18870.8|18866.8|108
1614608330000|2021-03-01 14:18:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|12
1614608340000|2021-03-01 14:19:00|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|7
1614608350000|2021-03-01 14:19:10|18872.3|18868.3|18869.2|18865.2|18873.9|18869.9|18869.2|18865.2|6
1614608360000|2021-03-01 14:19:20|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|7
1614608370000|2021-03-01 14:19:30|18869.2|18865.2|18878.6|18874.6|18881.7|18877.7|18869.2|18865.2|17
1614608380000|2021-03-01 14:19:40|18877|18873|18877|18873|18878.6|18874.6|18877|18873|2
1614608390000|2021-03-01 14:19:50|18878.6|18874.6|18873.9|18869.9|18878.6|18874.6|18873.9|18869.9|19
1614608400000|2021-03-01 14:20:00|18875.4|18871.4|18869.2|18865.2|18875.4|18871.4|18866.1|18862.1|48
1614608410000|2021-03-01 14:20:10|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|20
1614608420000|2021-03-01 14:20:20|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|2
1614608430000|2021-03-01 14:20:30|18869.2|18865.2|18859.8|18855.8|18869.2|18865.2|18859.8|18855.8|46
1614608440000|2021-03-01 14:20:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|12
1614608450000|2021-03-01 14:20:50|||||||||6
1614608460000|2021-03-01 14:21:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|25
1614608470000|2021-03-01 14:21:10|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|13
1614608480000|2021-03-01 14:21:20|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|6
1614608490000|2021-03-01 14:21:30|18859.8|18855.8|18855.1|18851.1|18859.8|18855.8|18855.1|18851.1|15
1614608500000|2021-03-01 14:21:40|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|9
1614608510000|2021-03-01 14:21:50|18859.8|18855.8|18864.5|18860.5|18864.5|18860.5|18859.8|18855.8|40
1614608520000|2021-03-01 14:22:00|18862.9|18858.9|18867.6|18863.6|18867.6|18863.6|18862.9|18858.9|21
1614608530000|2021-03-01 14:22:10|18869.2|18865.2|18867.6|18863.6|18870.8|18866.8|18866.1|18862.1|20
1614608540000|2021-03-01 14:22:20|18866.1|18862.1|18862.9|18858.9|18867.6|18863.6|18862.9|18858.9|12
1614608550000|2021-03-01 14:22:30|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|11
1614608560000|2021-03-01 14:22:40|18864.5|18860.5|18856.7|18852.7|18864.5|18860.5|18856.7|18852.7|25
1614608570000|2021-03-01 14:22:50|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|12
1614608580000|2021-03-01 14:23:00|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|10
1614608590000|2021-03-01 14:23:10|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|4
1614608600000|2021-03-01 14:23:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|3
1614608610000|2021-03-01 14:23:30|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|9
1614608620000|2021-03-01 14:23:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|1
1614608630000|2021-03-01 14:23:50|18858.3|18854.3|18862.9|18858.9|18862.9|18858.9|18858.3|18854.3|40
1614608640000|2021-03-01 14:24:00|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18855.1|18851.1|28
1614608650000|2021-03-01 14:24:10|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|4
1614608660000|2021-03-01 14:24:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|23
1614608670000|2021-03-01 14:24:30|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|34
1614608680000|2021-03-01 14:24:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|27
1614608690000|2021-03-01 14:24:50|18862.9|18858.9|18856.7|18852.7|18862.9|18858.9|18855.1|18851.1|16
1614608700000|2021-03-01 14:25:00|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18850.4|18846.4|24
1614608710000|2021-03-01 14:25:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|27
1614608720000|2021-03-01 14:25:20|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|28
1614608730000|2021-03-01 14:25:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|10
1614608740000|2021-03-01 14:25:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18
1614608750000|2021-03-01 14:25:50|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|6
1614608760000|2021-03-01 14:26:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1614608780000|2021-03-01 14:26:20|||||||||48
1614608790000|2021-03-01 14:26:30|||||||||29
1614608800000|2021-03-01 14:26:40|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|31
1614608820000|2021-03-01 14:27:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|20
1614608830000|2021-03-01 14:27:10|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|14
1614608840000|2021-03-01 14:27:20|18852|18848|18853.6|18849.6|18856.7|18852.7|18852|18848|17
1614608850000|2021-03-01 14:27:30|18855.1|18851.1|18850.4|18846.4|18855.1|18851.1|18847.3|18843.3|20
1614608860000|2021-03-01 14:27:40|18852|18848|18850.4|18846.4|18852|18848|18847.3|18843.3|27
1614608870000|2021-03-01 14:27:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1614608880000|2021-03-01 14:28:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|2
1614608890000|2021-03-01 14:28:10|18845.8|18841.8|18848.9|18844.9|18850.4|18846.4|18845.8|18841.8|7
1614608900000|2021-03-01 14:28:20|18850.4|18846.4|18852|18848|18853.6|18849.6|18850.4|18846.4|22
1614608910000|2021-03-01 14:28:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|14
1614608920000|2021-03-01 14:28:40|18852|18848|18848.9|18844.9|18852|18848|18848.9|18844.9|11
1614608930000|2021-03-01 14:28:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|60
1614608940000|2021-03-01 14:29:00|18856.7|18852.7|18859.8|18855.8|18861.4|18857.4|18855.1|18851.1|16
1614608950000|2021-03-01 14:29:10|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|5
1614608960000|2021-03-01 14:29:20|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|9
1614608970000|2021-03-01 14:29:30|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|18
1614608980000|2021-03-01 14:29:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|15
1614608990000|2021-03-01 14:29:50|18855.1|18851.1|18852|18848|18855.1|18851.1|18852|18848|27
1614609000000|2021-03-01 14:30:00|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|10
1614609010000|2021-03-01 14:30:10|18853.6|18849.6|18855.1|18851.1|18858.3|18854.3|18853.6|18849.6|18
1614609020000|2021-03-01 14:30:20|18856.7|18852.7|18855.1|18851.1|18861.4|18857.4|18855.1|18851.1|33
1614609030000|2021-03-01 14:30:30|18856.7|18852.7|18853.6|18849.6|18859.8|18855.8|18853.6|18849.6|50
1614609040000|2021-03-01 14:30:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|56
1614609050000|2021-03-01 14:30:50|18856.7|18852.7|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|33
1614609060000|2021-03-01 14:31:00|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|11
1614609070000|2021-03-01 14:31:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|17
1614609080000|2021-03-01 14:31:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|10
1614609090000|2021-03-01 14:31:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|7
1614609100000|2021-03-01 14:31:40|18866.1|18862.1|18878.6|18874.6|18878.6|18874.6|18866.1|18862.1|65
1614609110000|2021-03-01 14:31:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|65
1614609120000|2021-03-01 14:32:00|18877|18873|18884.8|18880.8|18884.8|18880.8|18877|18873|64
1614609130000|2021-03-01 14:32:10|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|34
1614609140000|2021-03-01 14:32:20|18889.5|18885.5|18881.7|18877.7|18891.1|18887.1|18881.7|18877.7|50
1614609150000|2021-03-01 14:32:30|18884.8|18880.8|18873.9|18869.9|18887.9|18883.9|18873.9|18869.9|37
1614609160000|2021-03-01 14:32:40|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|46
1614609170000|2021-03-01 14:32:50|18877|18873|18877|18873|18881.7|18877.7|18872.3|18868.3|38
1614609180000|2021-03-01 14:33:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|16
1614609190000|2021-03-01 14:33:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18869.2|18865.2|33
1614609200000|2021-03-01 14:33:20|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18873.9|18869.9|9
1614609210000|2021-03-01 14:33:30|18872.3|18868.3|18878.6|18874.6|18878.6|18874.6|18872.3|18868.3|41
1614609220000|2021-03-01 14:33:40|18881.7|18877.7|18884.8|18880.8|18887.9|18883.9|18881.7|18877.7|69
1614609230000|2021-03-01 14:33:50|18886.4|18882.4|18873.9|18869.9|18891.1|18887.1|18873.9|18869.9|52
1614609240000|2021-03-01 14:34:00|18872.3|18868.3|18891.1|18887.1|18891.1|18887.1|18872.3|18868.3|43
1614609250000|2021-03-01 14:34:10|18894.2|18890.2|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|44
1614609260000|2021-03-01 14:34:20|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|31
1614609270000|2021-03-01 14:34:30|18889.5|18885.5|18894.2|18890.2|18894.2|18890.2|18889.5|18885.5|35
1614609280000|2021-03-01 14:34:40|18900.4|18896.4|18900.4|18896.4|18902|18898|18897.3|18893.3|54
1614609290000|2021-03-01 14:34:50|18902|18898|18900.4|18896.4|18903.6|18899.6|18898.9|18894.9|24
1614609300000|2021-03-01 14:35:00|18903.6|18899.6|18900.4|18896.4|18905.1|18901.1|18900.4|18896.4|70
1614609310000|2021-03-01 14:35:10|18897.3|18893.3|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|29
1614609320000|2021-03-01 14:35:20|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|17
1614609330000|2021-03-01 14:35:30|18897.3|18893.3|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|47
1614609340000|2021-03-01 14:35:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|28
1614609350000|2021-03-01 14:35:50|18897.3|18893.3|18906.7|18902.7|18906.7|18902.7|18897.3|18893.3|52
1614609360000|2021-03-01 14:36:00|18909.8|18905.8|18912.9|18908.9|18914.5|18910.5|18906.7|18902.7|36
1614609370000|2021-03-01 14:36:10|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|39
1614609380000|2021-03-01 14:36:20|18906.7|18902.7|18912.9|18908.9|18912.9|18908.9|18903.6|18899.6|57
1614609390000|2021-03-01 14:36:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|34
1614609400000|2021-03-01 14:36:40|18912.9|18908.9|18919.2|18915.2|18919.2|18915.2|18912.9|18908.9|27
1614609410000|2021-03-01 14:36:50|18916.1|18912.1|18911.4|18907.4|18916.1|18912.1|18911.4|18907.4|37
1614609420000|2021-03-01 14:37:00|18909.8|18905.8|18912.9|18908.9|18916.1|18912.1|18909.8|18905.8|38
1614609430000|2021-03-01 14:37:10|18906.7|18902.7|18909.8|18905.8|18917.6|18913.6|18906.7|18902.7|60
1614609440000|2021-03-01 14:37:20|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|46
1614609450000|2021-03-01 14:37:30|18908.3|18904.3|18914.5|18910.5|18916.1|18912.1|18908.3|18904.3|8
1614609460000|2021-03-01 14:37:40|18912.9|18908.9|18906.7|18902.7|18912.9|18908.9|18900.4|18896.4|62
1614609470000|2021-03-01 14:37:50|18909.8|18905.8|18912.9|18908.9|18916.1|18912.1|18909.8|18905.8|89
1614609480000|2021-03-01 14:38:00|18916.1|18912.1|18906.7|18902.7|18916.1|18912.1|18905.1|18901.1|30
1614609490000|2021-03-01 14:38:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|8
1614609500000|2021-03-01 14:38:20|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|52
1614609510000|2021-03-01 14:38:30|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18900.4|18896.4|25
1614609520000|2021-03-01 14:38:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|23
1614609530000|2021-03-01 14:38:50|18905.1|18901.1|18906.7|18902.7|18909.8|18905.8|18905.1|18901.1|40
1614609540000|2021-03-01 14:39:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|34
1614609550000|2021-03-01 14:39:10|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18909.8|18905.8|75
1614609560000|2021-03-01 14:39:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|13
1614609570000|2021-03-01 14:39:30|18914.5|18910.5|18911.4|18907.4|18916.1|18912.1|18909.8|18905.8|39
1614609580000|2021-03-01 14:39:40|18912.9|18908.9|18919.2|18915.2|18919.2|18915.2|18909.8|18905.8|37
1614609590000|2021-03-01 14:39:50|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|37
1614609600000|2021-03-01 14:40:00|18916.1|18912.1|18914.5|18910.5|18917.6|18913.6|18914.5|18910.5|24
1614609610000|2021-03-01 14:40:10|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|13
1614609620000|2021-03-01 14:40:20|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|11
1614609630000|2021-03-01 14:40:30|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|15
1614609640000|2021-03-01 14:40:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|6
1614609650000|2021-03-01 14:40:50|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|41
1614609660000|2021-03-01 14:41:00|18920.8|18916.8|18922.3|18918.3|18925.4|18921.4|18919.2|18915.2|38
1614609670000|2021-03-01 14:41:10|18920.8|18916.8|18919.2|18915.2|18923.9|18919.9|18919.2|18915.2|39
1614609680000|2021-03-01 14:41:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|40
1614609690000|2021-03-01 14:41:30|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|74
1614609700000|2021-03-01 14:41:40|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|3
1614609710000|2021-03-01 14:41:50|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|9
1614609720000|2021-03-01 14:42:00|18909.8|18905.8|18900.4|18896.4|18909.8|18905.8|18897.3|18893.3|33
1614609730000|2021-03-01 14:42:10|18903.6|18899.6|18895.8|18891.8|18903.6|18899.6|18894.2|18890.2|33
1614609740000|2021-03-01 14:42:20|18894.2|18890.2|18892.6|18888.6|18897.3|18893.3|18892.6|18888.6|13
1614609750000|2021-03-01 14:42:30|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|15
1614609760000|2021-03-01 14:42:40|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|27
1614609770000|2021-03-01 14:42:50|18897.3|18893.3|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|9
1614609780000|2021-03-01 14:43:00|18902|18898|18897.3|18893.3|18903.6|18899.6|18894.2|18890.2|21
1614609790000|2021-03-01 14:43:10|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|23
1614609800000|2021-03-01 14:43:20|18900.4|18896.4|18906.7|18902.7|18909.8|18905.8|18898.9|18894.9|23
1614609810000|2021-03-01 14:43:30|18905.1|18901.1|18902|18898|18906.7|18902.7|18900.4|18896.4|44
1614609820000|2021-03-01 14:43:40|18903.6|18899.6|18897.3|18893.3|18903.6|18899.6|18895.8|18891.8|10
1614609830000|2021-03-01 14:43:50|18895.8|18891.8|18898.9|18894.9|18898.9|18894.9|18895.8|18891.8|10
1614609840000|2021-03-01 14:44:00|18897.3|18893.3|18889.5|18885.5|18897.3|18893.3|18887.9|18883.9|27
1614609850000|2021-03-01 14:44:10|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|40
1614609860000|2021-03-01 14:44:20|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|32
1614609870000|2021-03-01 14:44:30|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|3
1614609880000|2021-03-01 14:44:40|18894.2|18890.2|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|16
1614609890000|2021-03-01 14:44:50|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|35
1614609900000|2021-03-01 14:45:00|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|61
1614609910000|2021-03-01 14:45:10|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|10
1614609920000|2021-03-01 14:45:20|18894.2|18890.2|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|17
1614609930000|2021-03-01 14:45:30|18894.2|18890.2|18891.1|18887.1|18895.8|18891.8|18889.5|18885.5|26
1614609940000|2021-03-01 14:45:40|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|27
1614609950000|2021-03-01 14:45:50|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|14
1614609960000|2021-03-01 14:46:00|18884.8|18880.8|18886.4|18882.4|18887.9|18883.9|18881.7|18877.7|46
1614609970000|2021-03-01 14:46:10|18884.8|18880.8|18881.7|18877.7|18886.4|18882.4|18873.9|18869.9|76
1614609980000|2021-03-01 14:46:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|16
1614609990000|2021-03-01 14:46:30|18880.1|18876.1|18878.6|18874.6|18887.9|18883.9|18878.6|18874.6|20
1614610000000|2021-03-01 14:46:40|18880.1|18876.1|18877|18873|18881.7|18877.7|18877|18873|29
1614610010000|2021-03-01 14:46:50|18878.6|18874.6|18873.9|18869.9|18878.6|18874.6|18873.9|18869.9|34
1614610020000|2021-03-01 14:47:00|18872.3|18868.3|18870.8|18866.8|18873.9|18869.9|18870.8|18866.8|13
1614610030000|2021-03-01 14:47:10|18869.2|18865.2|18861.4|18857.4|18869.2|18865.2|18859.8|18855.8|54
1614610040000|2021-03-01 14:47:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|19
1614610050000|2021-03-01 14:47:30|18864.5|18860.5|18866.1|18862.1|18867.6|18863.6|18862.9|18858.9|123
1614610060000|2021-03-01 14:47:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|54
1614610070000|2021-03-01 14:47:50|18867.6|18863.6|18858.3|18854.3|18867.6|18863.6|18856.7|18852.7|52
1614610080000|2021-03-01 14:48:00|18856.7|18852.7|18855.1|18851.1|18859.8|18855.8|18855.1|18851.1|59
1614610090000|2021-03-01 14:48:10|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18852|18848|12
1614610100000|2021-03-01 14:48:20|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|19
1614610110000|2021-03-01 14:48:30|18850.4|18846.4|18856.7|18852.7|18859.8|18855.8|18850.4|18846.4|42
1614610120000|2021-03-01 14:48:40|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|14
1614610130000|2021-03-01 14:48:50|18856.7|18852.7|18850.4|18846.4|18856.7|18852.7|18850.4|18846.4|16
1614610140000|2021-03-01 14:49:00|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18841.1|18837.1|84
1614610150000|2021-03-01 14:49:10|18842.6|18838.6|18834.8|18830.8|18844.2|18840.2|18833.3|18829.3|120
1614610160000|2021-03-01 14:49:20|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|38
1614610170000|2021-03-01 14:49:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18828.6|18824.6|48
1614610180000|2021-03-01 14:49:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|11
1614610190000|2021-03-01 14:49:50|18842.6|18838.6|18834.8|18830.8|18842.6|18838.6|18834.8|18830.8|22
1614610200000|2021-03-01 14:50:00|18833.3|18829.3|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|26
1614610210000|2021-03-01 14:50:10|18831.7|18827.7|18841.1|18837.1|18842.6|18838.6|18828.6|18824.6|96
1614610220000|2021-03-01 14:50:20|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|20
1614610230000|2021-03-01 14:50:30|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|13
1614610240000|2021-03-01 14:50:40|18841.1|18837.1|18842.6|18838.6|18844.2|18840.2|18837.9|18833.9|54
1614610250000|2021-03-01 14:50:50|18844.2|18840.2|18848.9|18844.9|18848.9|18844.9|18844.2|18840.2|28
1614610260000|2021-03-01 14:51:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|17
1614610270000|2021-03-01 14:51:10|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|20
1614610280000|2021-03-01 14:51:20|18853.6|18849.6|18844.2|18840.2|18853.6|18849.6|18844.2|18840.2|9
1614610290000|2021-03-01 14:51:30|18842.6|18838.6|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|29
1614610300000|2021-03-01 14:51:40|18839.5|18835.5|18847.3|18843.3|18847.3|18843.3|18839.5|18835.5|35
1614610310000|2021-03-01 14:51:50|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|7
1614610320000|2021-03-01 14:52:00|18848.9|18844.9|18850.4|18846.4|18853.6|18849.6|18848.9|18844.9|28
1614610330000|2021-03-01 14:52:10|18847.3|18843.3|18847.3|18843.3|18853.6|18849.6|18847.3|18843.3|54
1614610340000|2021-03-01 14:52:20|18848.9|18844.9|18853.6|18849.6|18856.7|18852.7|18848.9|18844.9|18
1614610350000|2021-03-01 14:52:30|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|77
1614610360000|2021-03-01 14:52:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|23
1614610370000|2021-03-01 14:52:50|||||||||25
1614610380000|2021-03-01 14:53:00|18853.6|18849.6|18848.9|18844.9|18853.6|18849.6|18848.9|18844.9|18
1614610390000|2021-03-01 14:53:10|18847.3|18843.3|18844.2|18840.2|18850.4|18846.4|18844.2|18840.2|143
1614610400000|2021-03-01 14:53:20|18841.1|18837.1|18853.6|18849.6|18853.6|18849.6|18841.1|18837.1|31
1614610410000|2021-03-01 14:53:30|18850.4|18846.4|18859.8|18855.8|18859.8|18855.8|18850.4|18846.4|39
1614610420000|2021-03-01 14:53:40|18861.4|18857.4|18864.5|18860.5|18864.5|18860.5|18859.8|18855.8|11
1614610430000|2021-03-01 14:53:50|18862.9|18858.9|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|94
1614610440000|2021-03-01 14:54:00|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18855.1|18851.1|73
1614610450000|2021-03-01 14:54:10|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18858.3|18854.3|25
1614610460000|2021-03-01 14:54:20|18856.7|18852.7|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|43
1614610470000|2021-03-01 14:54:30|18864.5|18860.5|18866.1|18862.1|18869.2|18865.2|18864.5|18860.5|36
1614610480000|2021-03-01 14:54:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|31
1614610490000|2021-03-01 14:54:50|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18855.1|18851.1|47
1614610500000|2021-03-01 14:55:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|45
1614610510000|2021-03-01 14:55:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|36
1614610520000|2021-03-01 14:55:20|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|31
1614610530000|2021-03-01 14:55:30|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18853.6|18849.6|49
1614610540000|2021-03-01 14:55:40|18855.1|18851.1|18850.4|18846.4|18856.7|18852.7|18850.4|18846.4|25
1614610550000|2021-03-01 14:55:50|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|20
1614610560000|2021-03-01 14:56:00|18850.4|18846.4|18861.4|18857.4|18862.9|18858.9|18850.4|18846.4|29
1614610570000|2021-03-01 14:56:10|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|3
1614610580000|2021-03-01 14:56:20|18858.3|18854.3|18862.9|18858.9|18862.9|18858.9|18858.3|18854.3|9
1614610590000|2021-03-01 14:56:30|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|32
1614610600000|2021-03-01 14:56:40|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|10
1614610610000|2021-03-01 14:56:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|6
1614610620000|2021-03-01 14:57:00|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|19
1614610630000|2021-03-01 14:57:10|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|27
1614610640000|2021-03-01 14:57:20|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18852|18848|5
1614610650000|2021-03-01 14:57:30|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|66
1614610670000|2021-03-01 14:57:50|||||||||20
1614610680000|2021-03-01 14:58:00|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|31
1614610690000|2021-03-01 14:58:10|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|33
1614610700000|2021-03-01 14:58:20|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|17
1614610710000|2021-03-01 14:58:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|5
1614610720000|2021-03-01 14:58:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|3
1614610730000|2021-03-01 14:58:50|||||||||4
1614610740000|2021-03-01 14:59:00|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|40
1614610750000|2021-03-01 14:59:10|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|45
1614610760000|2021-03-01 14:59:20|||||||||14
1614610770000|2021-03-01 14:59:30|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|26
1614610780000|2021-03-01 14:59:40|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|17
1614610790000|2021-03-01 14:59:50|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|8
1614610800000|2021-03-01 15:00:00|18836.4|18832.4|18827|18823|18836.4|18832.4|18822.3|18818.3|114
1614610810000|2021-03-01 15:00:10|18828.6|18824.6|18825.4|18821.4|18831.7|18827.7|18819.2|18815.2|74
1614610820000|2021-03-01 15:00:20|18828.6|18824.6|18822.3|18818.3|18837.9|18833.9|18822.3|18818.3|63
1614610830000|2021-03-01 15:00:30|18819.2|18815.2|18812.9|18808.9|18819.2|18815.2|18800.4|18796.4|140
1614610840000|2021-03-01 15:00:40|18816.1|18812.1|18825.4|18821.4|18828.6|18824.6|18816.1|18812.1|48
1614610850000|2021-03-01 15:00:50|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18817.6|18813.6|41
1614610860000|2021-03-01 15:01:00|18822.3|18818.3|18828.6|18824.6|18830.1|18826.1|18822.3|18818.3|63
1614610870000|2021-03-01 15:01:10|18831.7|18827.7|18822.3|18818.3|18831.7|18827.7|18822.3|18818.3|87
1614610880000|2021-03-01 15:01:20|18823.9|18819.9|18834.8|18830.8|18837.9|18833.9|18823.9|18819.9|44
1614610890000|2021-03-01 15:01:30|18837.9|18833.9|18841.1|18837.1|18842.6|18838.6|18834.8|18830.8|52
1614610900000|2021-03-01 15:01:40|18842.6|18838.6|18844.2|18840.2|18850.4|18846.4|18841.1|18837.1|58
1614610910000|2021-03-01 15:01:50|18845.8|18841.8|18834.8|18830.8|18847.3|18843.3|18833.3|18829.3|43
1614610920000|2021-03-01 15:02:00|18833.3|18829.3|18834.8|18830.8|18839.5|18835.5|18831.7|18827.7|13
1614610930000|2021-03-01 15:02:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18833.3|18829.3|113
1614610940000|2021-03-01 15:02:20|18837.9|18833.9|18831.7|18827.7|18837.9|18833.9|18828.6|18824.6|27
1614610950000|2021-03-01 15:02:30|18830.1|18826.1|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|24
1614610960000|2021-03-01 15:02:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|41
1614610970000|2021-03-01 15:02:50|18820.8|18816.8|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|11
1614610980000|2021-03-01 15:03:00|18823.9|18819.9|18831.7|18827.7|18833.3|18829.3|18823.9|18819.9|25
1614610990000|2021-03-01 15:03:10|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|24
1614611000000|2021-03-01 15:03:20|18831.7|18827.7|18844.2|18840.2|18844.2|18840.2|18831.7|18827.7|31
1614611010000|2021-03-01 15:03:30|18841.1|18837.1|18844.2|18840.2|18847.3|18843.3|18839.5|18835.5|80
1614611020000|2021-03-01 15:03:40|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18834.8|18830.8|49
1614611030000|2021-03-01 15:03:50|18836.4|18832.4|18833.3|18829.3|18837.9|18833.9|18831.7|18827.7|14
1614611040000|2021-03-01 15:04:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18830.1|18826.1|12
1614611050000|2021-03-01 15:04:10|18828.6|18824.6|18837.9|18833.9|18837.9|18833.9|18828.6|18824.6|16
1614611060000|2021-03-01 15:04:20|18839.5|18835.5|18848.9|18844.9|18848.9|18844.9|18839.5|18835.5|20
1614611070000|2021-03-01 15:04:30|18850.4|18846.4|18850.4|18846.4|18852|18848|18844.2|18840.2|65
1614611080000|2021-03-01 15:04:40|18848.9|18844.9|18852|18848|18853.6|18849.6|18847.3|18843.3|35
1614611090000|2021-03-01 15:04:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|22
1614611100000|2021-03-01 15:05:00|18852|18848|18841.1|18837.1|18852|18848|18834.8|18830.8|32
1614611110000|2021-03-01 15:05:10|18844.2|18840.2|18845.8|18841.8|18847.3|18843.3|18841.1|18837.1|42
1614611120000|2021-03-01 15:05:20|18847.3|18843.3|18853.6|18849.6|18856.7|18852.7|18845.8|18841.8|30
1614611130000|2021-03-01 15:05:30|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|11
1614611140000|2021-03-01 15:05:40|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|33
1614611150000|2021-03-01 15:05:50|18853.6|18849.6|18852|18848|18853.6|18849.6|18847.3|18843.3|81
1614611160000|2021-03-01 15:06:00|18853.6|18849.6|18859.8|18855.8|18859.8|18855.8|18852|18848|22
1614611170000|2021-03-01 15:06:10|18856.7|18852.7|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|42
1614611180000|2021-03-01 15:06:20|18855.1|18851.1|18859.8|18855.8|18859.8|18855.8|18855.1|18851.1|9
1614611190000|2021-03-01 15:06:30|18861.4|18857.4|18862.9|18858.9|18867.6|18863.6|18859.8|18855.8|22
1614611200000|2021-03-01 15:06:40|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|11
1614611210000|2021-03-01 15:06:50|18861.4|18857.4|18866.1|18862.1|18866.1|18862.1|18859.8|18855.8|31
1614611220000|2021-03-01 15:07:00|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|12
1614611230000|2021-03-01 15:07:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|26
1614611240000|2021-03-01 15:07:20|18864.5|18860.5|18866.1|18862.1|18875.4|18871.4|18859.8|18855.8|46
1614611250000|2021-03-01 15:07:30|18867.6|18863.6|18873.9|18869.9|18875.4|18871.4|18867.6|18863.6|34
1614611260000|2021-03-01 15:07:40|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18867.6|18863.6|32
1614611270000|2021-03-01 15:07:50|18873.9|18869.9|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|30
1614611280000|2021-03-01 15:08:00|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18864.5|18860.5|29
1614611290000|2021-03-01 15:08:10|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18862.9|18858.9|42
1614611300000|2021-03-01 15:08:20|18873.9|18869.9|18881.7|18877.7|18881.7|18877.7|18873.9|18869.9|31
1614611310000|2021-03-01 15:08:30|18880.1|18876.1|18869.2|18865.2|18880.1|18876.1|18869.2|18865.2|62
1614611320000|2021-03-01 15:08:40|18872.3|18868.3|18877|18873|18877|18873|18872.3|18868.3|51
1614611330000|2021-03-01 15:08:50|18875.4|18871.4|18881.7|18877.7|18881.7|18877.7|18875.4|18871.4|14
1614611340000|2021-03-01 15:09:00|18878.6|18874.6|18884.8|18880.8|18887.9|18883.9|18878.6|18874.6|34
1614611350000|2021-03-01 15:09:10|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18884.8|18880.8|51
1614611360000|2021-03-01 15:09:20|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|5
1614611370000|2021-03-01 15:09:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|19
1614611380000|2021-03-01 15:09:40|18889.5|18885.5|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|16
1614611390000|2021-03-01 15:09:50|18892.6|18888.6|18897.3|18893.3|18897.3|18893.3|18892.6|18888.6|12
1614611400000|2021-03-01 15:10:00|18892.6|18888.6|18887.9|18883.9|18894.2|18890.2|18884.8|18880.8|34
1614611410000|2021-03-01 15:10:10|18886.4|18882.4|18887.9|18883.9|18891.1|18887.1|18886.4|18882.4|30
1614611420000|2021-03-01 15:10:20|18891.1|18887.1|18892.6|18888.6|18894.2|18890.2|18887.9|18883.9|29
1614611430000|2021-03-01 15:10:30|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|19
1614611440000|2021-03-01 15:10:40|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18891.1|18887.1|57
1614611450000|2021-03-01 15:10:50|18892.6|18888.6|18897.3|18893.3|18903.6|18899.6|18892.6|18888.6|57
1614611460000|2021-03-01 15:11:00|18895.8|18891.8|18903.6|18899.6|18903.6|18899.6|18895.8|18891.8|82
1614611470000|2021-03-01 15:11:10|18905.1|18901.1|18909.8|18905.8|18912.9|18908.9|18905.1|18901.1|31
1614611480000|2021-03-01 15:11:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|45
1614611490000|2021-03-01 15:11:30|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|54
1614611500000|2021-03-01 15:11:40|18906.7|18902.7|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|102
1614611510000|2021-03-01 15:11:50|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|8
1614611520000|2021-03-01 15:12:00|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|37
1614611530000|2021-03-01 15:12:10|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18903.6|18899.6|35
1614611540000|2021-03-01 15:12:20|18906.7|18902.7|18900.4|18896.4|18909.8|18905.8|18898.9|18894.9|64
1614611550000|2021-03-01 15:12:30|18897.3|18893.3|18908.3|18904.3|18909.8|18905.8|18895.8|18891.8|106
1614611560000|2021-03-01 15:12:40|18906.7|18902.7|18912.9|18908.9|18916.1|18912.1|18906.7|18902.7|46
1614611570000|2021-03-01 15:12:50|18911.4|18907.4|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|37
1614611580000|2021-03-01 15:13:00|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18903.6|18899.6|36
1614611590000|2021-03-01 15:13:10|18906.7|18902.7|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|17
1614611600000|2021-03-01 15:13:20|18914.5|18910.5|18916.1|18912.1|18919.2|18915.2|18912.9|18908.9|37
1614611610000|2021-03-01 15:13:30|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18909.8|18905.8|25
1614611620000|2021-03-01 15:13:40|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18908.3|18904.3|23
1614611630000|2021-03-01 15:13:50|18914.5|18910.5|18922.3|18918.3|18922.3|18918.3|18912.9|18908.9|38
1614611640000|2021-03-01 15:14:00|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|53
1614611650000|2021-03-01 15:14:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|25
1614611660000|2021-03-01 15:14:20|18916.1|18912.1|18908.3|18904.3|18917.6|18913.6|18908.3|18904.3|23
1614611670000|2021-03-01 15:14:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|30
1614611680000|2021-03-01 15:14:40|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|15
1614611690000|2021-03-01 15:14:50|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|16
1614611700000|2021-03-01 15:15:00|18908.3|18904.3|18919.2|18915.2|18919.2|18915.2|18908.3|18904.3|65
1614611710000|2021-03-01 15:15:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|9
1614611720000|2021-03-01 15:15:20|18922.3|18918.3|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|25
1614611730000|2021-03-01 15:15:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|47
1614611740000|2021-03-01 15:15:40|18925.4|18921.4|18931.7|18927.7|18931.7|18927.7|18925.4|18921.4|65
1614611750000|2021-03-01 15:15:50|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|25
1614611760000|2021-03-01 15:16:00|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18927|18923|54
1614611770000|2021-03-01 15:16:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18927|18923|25
1614611780000|2021-03-01 15:16:20|18934.8|18930.8|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|93
1614611790000|2021-03-01 15:16:30|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|21
1614611800000|2021-03-01 15:16:40|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|19
1614611810000|2021-03-01 15:16:50|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|25
1614611820000|2021-03-01 15:17:00|18936.4|18932.4|18937.9|18933.9|18941.1|18937.1|18934.8|18930.8|31
1614611830000|2021-03-01 15:17:10|18934.8|18930.8|18928.6|18924.6|18936.4|18932.4|18928.6|18924.6|75
1614611840000|2021-03-01 15:17:20|18931.7|18927.7|18936.4|18932.4|18937.9|18933.9|18931.7|18927.7|49
1614611850000|2021-03-01 15:17:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|21
1614611860000|2021-03-01 15:17:40|18941.1|18937.1|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|29
1614611870000|2021-03-01 15:17:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|20
1614611880000|2021-03-01 15:18:00|18936.4|18932.4|18941.1|18937.1|18941.1|18937.1|18936.4|18932.4|39
1614611900000|2021-03-01 15:18:20|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|15
1614611910000|2021-03-01 15:18:30|18944.2|18940.2|18939.5|18935.5|18944.2|18940.2|18939.5|18935.5|45
1614611920000|2021-03-01 15:18:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|30
1614611930000|2021-03-01 15:18:50|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18934.8|18930.8|63
1614611940000|2021-03-01 15:19:00|18936.4|18932.4|18925.4|18921.4|18937.9|18933.9|18925.4|18921.4|55
1614611950000|2021-03-01 15:19:10|18923.9|18919.9|18928.6|18924.6|18928.6|18924.6|18922.3|18918.3|14
1614611960000|2021-03-01 15:19:20|18927|18923|18928.6|18924.6|18930.1|18926.1|18927|18923|17
1614611970000|2021-03-01 15:19:30|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|22
1614611980000|2021-03-01 15:19:40|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|33
1614611990000|2021-03-01 15:19:50|18923.9|18919.9|18930.1|18926.1|18931.7|18927.7|18923.9|18919.9|46
1614612000000|2021-03-01 15:20:00|18928.6|18924.6|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|27
1614612010000|2021-03-01 15:20:10|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|13
1614612020000|2021-03-01 15:20:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|10
1614612030000|2021-03-01 15:20:30|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|16
1614612040000|2021-03-01 15:20:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|51
1614612050000|2021-03-01 15:20:50|18939.5|18935.5|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|25
1614612060000|2021-03-01 15:21:00|18941.1|18937.1|18937.9|18933.9|18942.6|18938.6|18934.8|18930.8|49
1614612070000|2021-03-01 15:21:10|18936.4|18932.4|18937.9|18933.9|18939.5|18935.5|18936.4|18932.4|35
1614612080000|2021-03-01 15:21:20|18934.8|18930.8|18941.1|18937.1|18941.1|18937.1|18934.8|18930.8|31
1614612090000|2021-03-01 15:21:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|15
1614612100000|2021-03-01 15:21:40|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|67
1614612110000|2021-03-01 15:21:50|18939.5|18935.5|18944.2|18940.2|18944.2|18940.2|18937.9|18933.9|16
1614612120000|2021-03-01 15:22:00|18942.6|18938.6|18948.9|18944.9|18950.4|18946.4|18942.6|18938.6|49
1614612130000|2021-03-01 15:22:10|18950.4|18946.4|18941.1|18937.1|18950.4|18946.4|18941.1|18937.1|48
1614612140000|2021-03-01 15:22:20|18939.5|18935.5|18934.8|18930.8|18939.5|18935.5|18934.8|18930.8|19
1614612150000|2021-03-01 15:22:30|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|26
1614612160000|2021-03-01 15:22:40|18931.7|18927.7|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|15
1614612170000|2021-03-01 15:22:50|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|32
1614612180000|2021-03-01 15:23:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|12
1614612190000|2021-03-01 15:23:10|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|18
1614612200000|2021-03-01 15:23:20|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|20
1614612210000|2021-03-01 15:23:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|33
1614612220000|2021-03-01 15:23:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|41
1614612230000|2021-03-01 15:23:50|18933.3|18929.3|18928.6|18924.6|18933.3|18929.3|18928.6|18924.6|44
1614612240000|2021-03-01 15:24:00|18930.1|18926.1|18934.8|18930.8|18934.8|18930.8|18930.1|18926.1|45
1614612250000|2021-03-01 15:24:10|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|32
1614612260000|2021-03-01 15:24:20|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|14
1614612270000|2021-03-01 15:24:30|18925.4|18921.4|18916.1|18912.1|18925.4|18921.4|18914.5|18910.5|63
1614612280000|2021-03-01 15:24:40|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18909.8|18905.8|74
1614612290000|2021-03-01 15:24:50|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|38
1614612300000|2021-03-01 15:25:00|18911.4|18907.4|18903.6|18899.6|18911.4|18907.4|18903.6|18899.6|36
1614612310000|2021-03-01 15:25:10|18900.4|18896.4|18887.9|18883.9|18903.6|18899.6|18887.9|18883.9|84
1614612320000|2021-03-01 15:25:20|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18881.7|18877.7|88
1614612330000|2021-03-01 15:25:30|18887.9|18883.9|18883.3|18879.3|18887.9|18883.9|18881.7|18877.7|61
1614612340000|2021-03-01 15:25:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|21
1614612350000|2021-03-01 15:25:50|18883.3|18879.3|18891.1|18887.1|18891.1|18887.1|18881.7|18877.7|22
1614612360000|2021-03-01 15:26:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|34
1614612370000|2021-03-01 15:26:10|18889.5|18885.5|18925.4|18921.4|18936.4|18932.4|18887.9|18883.9|97
1614612380000|2021-03-01 15:26:20|18922.3|18918.3|18922.3|18918.3|18928.6|18924.6|18919.2|18915.2|99
1614612390000|2021-03-01 15:26:30|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|50
1614612400000|2021-03-01 15:26:40|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18916.1|18912.1|64
1614612410000|2021-03-01 15:26:50|18922.3|18918.3|18917.6|18913.6|18923.9|18919.9|18917.6|18913.6|40
1614612420000|2021-03-01 15:27:00|18919.2|18915.2|18919.2|18915.2|18925.4|18921.4|18917.6|18913.6|73
1614612430000|2021-03-01 15:27:10|18916.1|18912.1|18922.3|18918.3|18922.3|18918.3|18916.1|18912.1|17
1614612440000|2021-03-01 15:27:20|18923.9|18919.9|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|19
1614612450000|2021-03-01 15:27:30|18920.8|18916.8|18923.9|18919.9|18925.4|18921.4|18920.8|18916.8|47
1614612460000|2021-03-01 15:27:40|18922.3|18918.3|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|36
1614612470000|2021-03-01 15:27:50|18927|18923|18930.1|18926.1|18931.7|18927.7|18925.4|18921.4|15
1614612480000|2021-03-01 15:28:00|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|52
1614612490000|2021-03-01 15:28:10|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18930.1|18926.1|30
1614612500000|2021-03-01 15:28:20|18936.4|18932.4|18933.3|18929.3|18937.9|18933.9|18933.3|18929.3|70
1614612510000|2021-03-01 15:28:30|18931.7|18927.7|18937.9|18933.9|18937.9|18933.9|18931.7|18927.7|31
1614612520000|2021-03-01 15:28:40|18939.5|18935.5|18928.6|18924.6|18939.5|18935.5|18928.6|18924.6|23
1614612530000|2021-03-01 15:28:50|18930.1|18926.1|18933.3|18929.3|18934.8|18930.8|18928.6|18924.6|23
1614612540000|2021-03-01 15:29:00|18934.8|18930.8|18925.4|18921.4|18936.4|18932.4|18925.4|18921.4|17
1614612550000|2021-03-01 15:29:10|18927|18923|18922.3|18918.3|18927|18923|18922.3|18918.3|31
1614612560000|2021-03-01 15:29:20|18920.8|18916.8|18917.6|18913.6|18920.8|18916.8|18917.6|18913.6|10
1614612570000|2021-03-01 15:29:30|18916.1|18912.1|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|26
1614612580000|2021-03-01 15:29:40|18916.1|18912.1|18914.5|18910.5|18919.2|18915.2|18914.5|18910.5|23
1614612590000|2021-03-01 15:29:50|18916.1|18912.1|18919.2|18915.2|18920.8|18916.8|18914.5|18910.5|15
1614612600000|2021-03-01 15:30:00|18916.1|18912.1|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|30
1614612610000|2021-03-01 15:30:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|6
1614612620000|2021-03-01 15:30:20|18912.9|18908.9|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|70
1614612630000|2021-03-01 15:30:30|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|23
1614612640000|2021-03-01 15:30:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|28
1614612650000|2021-03-01 15:30:50|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|36
1614612660000|2021-03-01 15:31:00|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|53
1614612670000|2021-03-01 15:31:10|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|64
1614612680000|2021-03-01 15:31:20|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|20
1614612690000|2021-03-01 15:31:30|18905.1|18901.1|18909.8|18905.8|18909.8|18905.8|18905.1|18901.1|37
1614612700000|2021-03-01 15:31:40|18908.3|18904.3|18903.6|18899.6|18909.8|18905.8|18903.6|18899.6|18
1614612710000|2021-03-01 15:31:50|18905.1|18901.1|18909.8|18905.8|18909.8|18905.8|18903.6|18899.6|28
1614612720000|2021-03-01 15:32:00|18906.7|18902.7|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|32
1614612730000|2021-03-01 15:32:10|18898.9|18894.9|18894.2|18890.2|18898.9|18894.9|18894.2|18890.2|35
1614612740000|2021-03-01 15:32:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|28
1614612750000|2021-03-01 15:32:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|9
1614612760000|2021-03-01 15:32:40|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|29
1614612770000|2021-03-01 15:32:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|21
1614612780000|2021-03-01 15:33:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|44
1614612790000|2021-03-01 15:33:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|49
1614612800000|2021-03-01 15:33:20|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18891.1|18887.1|28
1614612810000|2021-03-01 15:33:30|18895.8|18891.8|18900.4|18896.4|18900.4|18896.4|18895.8|18891.8|98
1614612820000|2021-03-01 15:33:40|18902|18898|18902|18898|18903.6|18899.6|18900.4|18896.4|9
1614612830000|2021-03-01 15:33:50|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|31
1614612840000|2021-03-01 15:34:00|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18902|18898|15
1614612850000|2021-03-01 15:34:10|18905.1|18901.1|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|26
1614612860000|2021-03-01 15:34:20|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18903.6|18899.6|67
1614612870000|2021-03-01 15:34:30|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|44
1614612880000|2021-03-01 15:34:40|||||||||32
1614612890000|2021-03-01 15:34:50|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|27
1614612900000|2021-03-01 15:35:00|18903.6|18899.6|18902|18898|18905.1|18901.1|18902|18898|20
1614612910000|2021-03-01 15:35:10|18900.4|18896.4|18900.4|18896.4|18902|18898|18897.3|18893.3|8
1614612920000|2021-03-01 15:35:20|18897.3|18893.3|18900.4|18896.4|18902|18898|18897.3|18893.3|22
1614612930000|2021-03-01 15:35:30|18902|18898|18902|18898|18903.6|18899.6|18900.4|18896.4|10
1614612940000|2021-03-01 15:35:40|18900.4|18896.4|18903.6|18899.6|18906.7|18902.7|18900.4|18896.4|41
1614612950000|2021-03-01 15:35:50|18906.7|18902.7|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|14
1614612960000|2021-03-01 15:36:00|18906.7|18902.7|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|17
1614612970000|2021-03-01 15:36:10|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|18
1614612980000|2021-03-01 15:36:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|9
1614612990000|2021-03-01 15:36:30|||||||||6
1614613010000|2021-03-01 15:36:50|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|3
1614613020000|2021-03-01 15:37:00|18905.1|18901.1|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|10
1614613030000|2021-03-01 15:37:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|45
1614613040000|2021-03-01 15:37:20|18898.9|18894.9|18894.2|18890.2|18898.9|18894.9|18894.2|18890.2|13
1614613050000|2021-03-01 15:37:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|12
1614613060000|2021-03-01 15:37:40|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|16
1614613070000|2021-03-01 15:37:50|||||||||13
1614613080000|2021-03-01 15:38:00|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|10
1614613090000|2021-03-01 15:38:10|18887.9|18883.9|18883.3|18879.3|18887.9|18883.9|18881.7|18877.7|23
1614613100000|2021-03-01 15:38:20|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|82
1614613110000|2021-03-01 15:38:30|18880.1|18876.1|18884.8|18880.8|18884.8|18880.8|18880.1|18876.1|42
1614613120000|2021-03-01 15:38:40|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|8
1614613130000|2021-03-01 15:38:50|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|27
1614613140000|2021-03-01 15:39:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|1
1614613150000|2021-03-01 15:39:10|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|26
1614613160000|2021-03-01 15:39:20|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|31
1614613170000|2021-03-01 15:39:30|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|16
1614613180000|2021-03-01 15:39:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|42
1614613190000|2021-03-01 15:39:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|22
1614613200000|2021-03-01 15:40:00|||||||||23
1614613210000|2021-03-01 15:40:10|18884.8|18880.8|18878.6|18874.6|18887.9|18883.9|18878.6|18874.6|44
1614613220000|2021-03-01 15:40:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|22
1614613230000|2021-03-01 15:40:30|18884.8|18880.8|18887.9|18883.9|18891.1|18887.1|18884.8|18880.8|41
1614613240000|2021-03-01 15:40:40|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|26
1614613250000|2021-03-01 15:40:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|24
1614613260000|2021-03-01 15:41:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|13
1614613270000|2021-03-01 15:41:10|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|46
1614613280000|2021-03-01 15:41:20|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|32
1614613290000|2021-03-01 15:41:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|8
1614613310000|2021-03-01 15:41:50|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|10
1614613320000|2021-03-01 15:42:00|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|40
1614613330000|2021-03-01 15:42:10|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|38
1614613340000|2021-03-01 15:42:20|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|12
1614613350000|2021-03-01 15:42:30|18884.8|18880.8|18889.5|18885.5|18891.1|18887.1|18884.8|18880.8|40
1614613360000|2021-03-01 15:42:40|18891.1|18887.1|18886.4|18882.4|18891.1|18887.1|18886.4|18882.4|38
1614613370000|2021-03-01 15:42:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18883.3|18879.3|7
1614613380000|2021-03-01 15:43:00|18884.8|18880.8|18881.7|18877.7|18886.4|18882.4|18881.7|18877.7|15
1614613390000|2021-03-01 15:43:10|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|11
1614613400000|2021-03-01 15:43:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|157
1614613410000|2021-03-01 15:43:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|28
1614613420000|2021-03-01 15:43:40|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|18
1614613430000|2021-03-01 15:43:50|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|19
1614613440000|2021-03-01 15:44:00|||||||||31
1614613450000|2021-03-01 15:44:10|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|35
1614613460000|2021-03-01 15:44:20|||||||||61
1614613470000|2021-03-01 15:44:30|||||||||1
1614613490000|2021-03-01 15:44:50|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|25
1614613500000|2021-03-01 15:45:00|18873.9|18869.9|18877|18873|18877|18873|18872.3|18868.3|114
1614613510000|2021-03-01 15:45:10|18875.4|18871.4|18878.6|18874.6|18880.1|18876.1|18875.4|18871.4|16
1614613520000|2021-03-01 15:45:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|15
1614613530000|2021-03-01 15:45:30|18884.8|18880.8|18894.2|18890.2|18894.2|18890.2|18884.8|18880.8|27
1614613540000|2021-03-01 15:45:40|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|14
1614613550000|2021-03-01 15:45:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|3
1614613560000|2021-03-01 15:46:00|||||||||6
1614613570000|2021-03-01 15:46:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|16
1614613580000|2021-03-01 15:46:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|22
1614613590000|2021-03-01 15:46:30|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|20
1614613600000|2021-03-01 15:46:40|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|5
1614613610000|2021-03-01 15:46:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|20
1614613620000|2021-03-01 15:47:00|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|8
1614613630000|2021-03-01 15:47:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|26
1614613640000|2021-03-01 15:47:20|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|4
1614613650000|2021-03-01 15:47:30|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|15
1614613660000|2021-03-01 15:47:40|18894.2|18890.2|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|14
1614613670000|2021-03-01 15:47:50|18886.4|18882.4|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|32
1614613680000|2021-03-01 15:48:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|14
1614613690000|2021-03-01 15:48:10|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|63
1614613700000|2021-03-01 15:48:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|107
1614613710000|2021-03-01 15:48:30|18897.3|18893.3|18891.1|18887.1|18897.3|18893.3|18887.9|18883.9|28
1614613720000|2021-03-01 15:48:40|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|17
1614613730000|2021-03-01 15:48:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|21
1614613740000|2021-03-01 15:49:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|18
1614613750000|2021-03-01 15:49:10|18905.1|18901.1|18898.9|18894.9|18906.7|18902.7|18897.3|18893.3|54
1614613760000|2021-03-01 15:49:20|18900.4|18896.4|18911.4|18907.4|18912.9|18908.9|18900.4|18896.4|86
1614613770000|2021-03-01 15:49:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1614613780000|2021-03-01 15:49:40|18911.4|18907.4|18916.1|18912.1|18916.1|18912.1|18911.4|18907.4|15
1614613790000|2021-03-01 15:49:50|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|6
1614613800000|2021-03-01 15:50:00|18916.1|18912.1|18909.8|18905.8|18916.1|18912.1|18906.7|18902.7|45
1614613810000|2021-03-01 15:50:10|18908.3|18904.3|18909.8|18905.8|18912.9|18908.9|18906.7|18902.7|38
1614613820000|2021-03-01 15:50:20|18912.9|18908.9|18908.3|18904.3|18912.9|18908.9|18908.3|18904.3|53
1614613830000|2021-03-01 15:50:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|2
1614613840000|2021-03-01 15:50:40|18908.3|18904.3|18903.6|18899.6|18909.8|18905.8|18903.6|18899.6|11
1614613850000|2021-03-01 15:50:50|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|19
1614613860000|2021-03-01 15:51:00|18895.8|18891.8|18878.6|18874.6|18895.8|18891.8|18878.6|18874.6|54
1614613870000|2021-03-01 15:51:10|18880.1|18876.1|18884.8|18880.8|18889.5|18885.5|18880.1|18876.1|62
1614613880000|2021-03-01 15:51:20|18887.9|18883.9|18878.6|18874.6|18889.5|18885.5|18878.6|18874.6|53
1614613890000|2021-03-01 15:51:30|18880.1|18876.1|18875.4|18871.4|18880.1|18876.1|18872.3|18868.3|81
1614613900000|2021-03-01 15:51:40|18872.3|18868.3|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|96
1614613910000|2021-03-01 15:51:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|30
1614613920000|2021-03-01 15:52:00|18870.8|18866.8|18873.9|18869.9|18873.9|18869.9|18869.2|18865.2|8
1614613930000|2021-03-01 15:52:10|18875.4|18871.4|18864.5|18860.5|18875.4|18871.4|18862.9|18858.9|45
1614613940000|2021-03-01 15:52:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|26
1614613950000|2021-03-01 15:52:30|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|19
1614613960000|2021-03-01 15:52:40|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18855.1|18851.1|23
1614613970000|2021-03-01 15:52:50|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18855.1|18851.1|28
1614613980000|2021-03-01 15:53:00|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|14
1614613990000|2021-03-01 15:53:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|14
1614614000000|2021-03-01 15:53:20|18855.1|18851.1|18850.4|18846.4|18856.7|18852.7|18848.9|18844.9|38
1614614010000|2021-03-01 15:53:30|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18850.4|18846.4|35
1614614020000|2021-03-01 15:53:40|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|38
1614614030000|2021-03-01 15:53:50|18853.6|18849.6|18856.7|18852.7|18858.3|18854.3|18853.6|18849.6|51
1614614040000|2021-03-01 15:54:00|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|15
1614614050000|2021-03-01 15:54:10|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|27
1614614060000|2021-03-01 15:54:20|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|23
1614614070000|2021-03-01 15:54:30|18850.4|18846.4|18847.3|18843.3|18852|18848|18847.3|18843.3|72
1614614080000|2021-03-01 15:54:40|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|35
1614614090000|2021-03-01 15:54:50|||||||||30
1614614100000|2021-03-01 15:55:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18839.5|18835.5|46
1614614110000|2021-03-01 15:55:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18831.7|18827.7|77
1614614120000|2021-03-01 15:55:20|18837.9|18833.9|18841.1|18837.1|18842.6|18838.6|18837.9|18833.9|9
1614614130000|2021-03-01 15:55:30|18844.2|18840.2|18852|18848|18856.7|18852.7|18844.2|18840.2|47
1614614140000|2021-03-01 15:55:40|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|5
1614614150000|2021-03-01 15:55:50|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18850.4|18846.4|24
1614614160000|2021-03-01 15:56:00|18855.1|18851.1|18841.1|18837.1|18856.7|18852.7|18841.1|18837.1|30
1614614170000|2021-03-01 15:56:10|18845.8|18841.8|18850.4|18846.4|18853.6|18849.6|18845.8|18841.8|35
1614614180000|2021-03-01 15:56:20|18848.9|18844.9|18844.2|18840.2|18848.9|18844.9|18844.2|18840.2|9
1614614190000|2021-03-01 15:56:30|18845.8|18841.8|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|30
1614614200000|2021-03-01 15:56:40|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18836.4|18832.4|21
1614614210000|2021-03-01 15:56:50|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|26
1614614220000|2021-03-01 15:57:00|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|5
1614614230000|2021-03-01 15:57:10|18834.8|18830.8|18841.1|18837.1|18841.1|18837.1|18834.8|18830.8|17
1614614240000|2021-03-01 15:57:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|6
1614614250000|2021-03-01 15:57:30|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|9
1614614260000|2021-03-01 15:57:40|18833.3|18829.3|18837.9|18833.9|18839.5|18835.5|18831.7|18827.7|51
1614614270000|2021-03-01 15:57:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|33
1614614280000|2021-03-01 15:58:00|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|10
1614614290000|2021-03-01 15:58:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|20
1614614300000|2021-03-01 15:58:20|18825.4|18821.4|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|49
1614614310000|2021-03-01 15:58:30|18823.9|18819.9|18819.2|18815.2|18828.6|18824.6|18819.2|18815.2|45
1614614320000|2021-03-01 15:58:40|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|37
1614614330000|2021-03-01 15:58:50|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18814.5|18810.5|38
1614614340000|2021-03-01 15:59:00|18820.8|18816.8|18825.4|18821.4|18827|18823|18819.2|18815.2|28
1614614350000|2021-03-01 15:59:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|9
1614614360000|2021-03-01 15:59:20|18819.2|18815.2|18816.1|18812.1|18820.8|18816.8|18816.1|18812.1|8
1614614370000|2021-03-01 15:59:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|27
1614614380000|2021-03-01 15:59:40|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|7
1614614390000|2021-03-01 15:59:50|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18811.4|18807.4|25
1614614400000|2021-03-01 16:00:00|18809.8|18805.8|18819.2|18815.2|18825.4|18821.4|18809.8|18805.8|91
1614614410000|2021-03-01 16:00:10|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|33
1614614420000|2021-03-01 16:00:20|18819.2|18815.2|18828.6|18824.6|18828.6|18824.6|18819.2|18815.2|23
1614614430000|2021-03-01 16:00:30|18827|18823|18833.3|18829.3|18833.3|18829.3|18825.4|18821.4|29
1614614440000|2021-03-01 16:00:40|18834.8|18830.8|18825.4|18821.4|18834.8|18830.8|18825.4|18821.4|11
1614614450000|2021-03-01 16:00:50|18823.9|18819.9|18825.4|18821.4|18827|18823|18822.3|18818.3|31
1614614460000|2021-03-01 16:01:00|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18830.1|18826.1|54
1614614470000|2021-03-01 16:01:10|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|9
1614614480000|2021-03-01 16:01:20|18837.9|18833.9|18847.3|18843.3|18848.9|18844.9|18834.8|18830.8|47
1614614490000|2021-03-01 16:01:30|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|12
1614614500000|2021-03-01 16:01:40|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|14
1614614510000|2021-03-01 16:01:50|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|11
1614614520000|2021-03-01 16:02:00|18850.4|18846.4|18852|18848|18853.6|18849.6|18850.4|18846.4|19
1614614530000|2021-03-01 16:02:10|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|27
1614614540000|2021-03-01 16:02:20|18853.6|18849.6|18850.4|18846.4|18855.1|18851.1|18850.4|18846.4|18
1614614550000|2021-03-01 16:02:30|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|29
1614614560000|2021-03-01 16:02:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|90
1614614570000|2021-03-01 16:02:50|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|62
1614614580000|2021-03-01 16:03:00|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|20
1614614590000|2021-03-01 16:03:10|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|28
1614614600000|2021-03-01 16:03:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|11
1614614610000|2021-03-01 16:03:30|18847.3|18843.3|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|23
1614614620000|2021-03-01 16:03:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|24
1614614630000|2021-03-01 16:03:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|21
1614614640000|2021-03-01 16:04:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|25
1614614650000|2021-03-01 16:04:10|18853.6|18849.6|18848.9|18844.9|18853.6|18849.6|18848.9|18844.9|26
1614614660000|2021-03-01 16:04:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|20
1614614670000|2021-03-01 16:04:30|||||||||8
1614614680000|2021-03-01 16:04:40|18853.6|18849.6|18847.3|18843.3|18853.6|18849.6|18847.3|18843.3|69
1614614690000|2021-03-01 16:04:50|||||||||25
1614614700000|2021-03-01 16:05:00|18845.8|18841.8|18837.9|18833.9|18847.3|18843.3|18834.8|18830.8|92
1614614710000|2021-03-01 16:05:10|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18834.8|18830.8|31
1614614720000|2021-03-01 16:05:20|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|45
1614614730000|2021-03-01 16:05:30|18837.9|18833.9|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|83
1614614740000|2021-03-01 16:05:40|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|399
1614614750000|2021-03-01 16:05:50|18847.3|18843.3|18845.8|18841.8|18850.4|18846.4|18844.2|18840.2|118
1614614760000|2021-03-01 16:06:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18842.6|18838.6|15
1614614770000|2021-03-01 16:06:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|37
1614614780000|2021-03-01 16:06:20|18847.3|18843.3|18852|18848|18852|18848|18847.3|18843.3|48
1614614790000|2021-03-01 16:06:30|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|27
1614614800000|2021-03-01 16:06:40|18853.6|18849.6|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|92
1614614810000|2021-03-01 16:06:50|18861.4|18857.4|18864.5|18860.5|18864.5|18860.5|18859.8|18855.8|34
1614614820000|2021-03-01 16:07:00|18862.9|18858.9|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|24
1614614830000|2021-03-01 16:07:10|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|6
1614614840000|2021-03-01 16:07:20|18856.7|18852.7|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|8
1614614850000|2021-03-01 16:07:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|6
1614614860000|2021-03-01 16:07:40|18864.5|18860.5|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|19
1614614870000|2021-03-01 16:07:50|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|11
1614614880000|2021-03-01 16:08:00|18870.8|18866.8|18866.1|18862.1|18872.3|18868.3|18866.1|18862.1|19
1614614890000|2021-03-01 16:08:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|15
1614614900000|2021-03-01 16:08:20|18861.4|18857.4|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|12
1614614910000|2021-03-01 16:08:30|18858.3|18854.3|18855.1|18851.1|18858.3|18854.3|18855.1|18851.1|4
1614614920000|2021-03-01 16:08:40|18853.6|18849.6|18858.3|18854.3|18859.8|18855.8|18853.6|18849.6|47
1614614930000|2021-03-01 16:08:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|13
1614614940000|2021-03-01 16:09:00|18856.7|18852.7|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|26
1614614950000|2021-03-01 16:09:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|20
1614614960000|2021-03-01 16:09:20|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|29
1614614970000|2021-03-01 16:09:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|13
1614614980000|2021-03-01 16:09:40|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|23
1614615000000|2021-03-01 16:10:00|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|6
1614615010000|2021-03-01 16:10:10|18869.2|18865.2|18862.9|18858.9|18869.2|18865.2|18862.9|18858.9|18
1614615020000|2021-03-01 16:10:20|18858.3|18854.3|18853.6|18849.6|18859.8|18855.8|18853.6|18849.6|15
1614615030000|2021-03-01 16:10:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|11
1614615040000|2021-03-01 16:10:40|18859.8|18855.8|18850.4|18846.4|18859.8|18855.8|18850.4|18846.4|8
1614615050000|2021-03-01 16:10:50|18852|18848|18850.4|18846.4|18852|18848|18847.3|18843.3|23
1614615060000|2021-03-01 16:11:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|33
1614615070000|2021-03-01 16:11:10|18852|18848|18853.6|18849.6|18853.6|18849.6|18848.9|18844.9|24
1614615080000|2021-03-01 16:11:20|18852|18848|18847.3|18843.3|18852|18848|18847.3|18843.3|5
1614615090000|2021-03-01 16:11:30|18845.8|18841.8|18837.9|18833.9|18845.8|18841.8|18837.9|18833.9|23
1614615100000|2021-03-01 16:11:40|18841.1|18837.1|18847.3|18843.3|18848.9|18844.9|18837.9|18833.9|40
1614615110000|2021-03-01 16:11:50|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|18
1614615120000|2021-03-01 16:12:00|18845.8|18841.8|18853.6|18849.6|18855.1|18851.1|18845.8|18841.8|48
1614615130000|2021-03-01 16:12:10|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|52
1614615150000|2021-03-01 16:12:30|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|5
1614615160000|2021-03-01 16:12:40|18852|18848|18852|18848|18853.6|18849.6|18850.4|18846.4|5
1614615170000|2021-03-01 16:12:50|18853.6|18849.6|18848.9|18844.9|18853.6|18849.6|18847.3|18843.3|38
1614615180000|2021-03-01 16:13:00|18847.3|18843.3|18842.6|18838.6|18850.4|18846.4|18841.1|18837.1|50
1614615190000|2021-03-01 16:13:10|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|11
1614615200000|2021-03-01 16:13:20|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|10
1614615210000|2021-03-01 16:13:30|18844.2|18840.2|18834.8|18830.8|18844.2|18840.2|18834.8|18830.8|83
1614615220000|2021-03-01 16:13:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|21
1614615230000|2021-03-01 16:13:50|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|13
1614615240000|2021-03-01 16:14:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|39
1614615250000|2021-03-01 16:14:10|18823.9|18819.9|18823.9|18819.9|18828.6|18824.6|18822.3|18818.3|44
1614615260000|2021-03-01 16:14:20|18822.3|18818.3|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|75
1614615270000|2021-03-01 16:14:30|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18823.9|18819.9|22
1614615280000|2021-03-01 16:14:40|18827|18823|18827|18823|18827|18823|18825.4|18821.4|43
1614615290000|2021-03-01 16:14:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|9
1614615300000|2021-03-01 16:15:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18827|18823|33
1614615310000|2021-03-01 16:15:10|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|27
1614615320000|2021-03-01 16:15:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|51
1614615330000|2021-03-01 16:15:30|18822.3|18818.3|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|22
1614615340000|2021-03-01 16:15:40|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|41
1614615350000|2021-03-01 16:15:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|14
1614615360000|2021-03-01 16:16:00|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|17
1614615370000|2021-03-01 16:16:10|18814.5|18810.5|18816.1|18812.1|18819.2|18815.2|18814.5|18810.5|33
1614615380000|2021-03-01 16:16:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|34
1614615390000|2021-03-01 16:16:30|18811.4|18807.4|18816.1|18812.1|18816.1|18812.1|18811.4|18807.4|23
1614615400000|2021-03-01 16:16:40|18819.2|18815.2|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|52
1614615410000|2021-03-01 16:16:50|18823.9|18819.9|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|29
1614615420000|2021-03-01 16:17:00|18822.3|18818.3|18827|18823|18828.6|18824.6|18822.3|18818.3|22
1614615430000|2021-03-01 16:17:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|5
1614615440000|2021-03-01 16:17:20|18823.9|18819.9|18831.7|18827.7|18831.7|18827.7|18823.9|18819.9|22
1614615450000|2021-03-01 16:17:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|31
1614615460000|2021-03-01 16:17:40|18833.3|18829.3|18837.9|18833.9|18837.9|18833.9|18833.3|18829.3|25
1614615470000|2021-03-01 16:17:50|18841.1|18837.1|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|23
1614615480000|2021-03-01 16:18:00|18845.8|18841.8|18847.3|18843.3|18850.4|18846.4|18845.8|18841.8|6
1614615490000|2021-03-01 16:18:10|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18842.6|18838.6|17
1614615500000|2021-03-01 16:18:20|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|11
1614615510000|2021-03-01 16:18:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|12
1614615520000|2021-03-01 16:18:40|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|4
1614615530000|2021-03-01 16:18:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|7
1614615540000|2021-03-01 16:19:00|||||||||106
1614615550000|2021-03-01 16:19:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18841.1|18837.1|72
1614615560000|2021-03-01 16:19:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|7
1614615570000|2021-03-01 16:19:30|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|40
1614615580000|2021-03-01 16:19:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|8
1614615590000|2021-03-01 16:19:50|18836.4|18832.4|18839.5|18835.5|18841.1|18837.1|18834.8|18830.8|18
1614615600000|2021-03-01 16:20:00|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|22
1614615610000|2021-03-01 16:20:10|18841.1|18837.1|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|9
1614615620000|2021-03-01 16:20:20|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|11
1614615630000|2021-03-01 16:20:30|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|29
1614615650000|2021-03-01 16:20:50|18847.3|18843.3|18839.5|18835.5|18847.3|18843.3|18837.9|18833.9|30
1614615660000|2021-03-01 16:21:00|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|9
1614615670000|2021-03-01 16:21:10|18842.6|18838.6|18845.8|18841.8|18845.8|18841.8|18842.6|18838.6|8
1614615680000|2021-03-01 16:21:20|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|0
1614615690000|2021-03-01 16:21:30|||||||||15
1614615700000|2021-03-01 16:21:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|15
1614615710000|2021-03-01 16:21:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|12
1614615720000|2021-03-01 16:22:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|21
1614615730000|2021-03-01 16:22:10|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|12
1614615740000|2021-03-01 16:22:20|||||||||39
1614615750000|2021-03-01 16:22:30|||||||||9
1614615760000|2021-03-01 16:22:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|3
1614615770000|2021-03-01 16:22:50|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|12
1614615780000|2021-03-01 16:23:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|14
1614615790000|2021-03-01 16:23:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|8
1614615800000|2021-03-01 16:23:20|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|13
1614615810000|2021-03-01 16:23:30|||||||||26
1614615820000|2021-03-01 16:23:40|||||||||44
1614615830000|2021-03-01 16:23:50|||||||||54
1614615840000|2021-03-01 16:24:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|60
1614615850000|2021-03-01 16:24:10|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|24
1614615870000|2021-03-01 16:24:30|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|34
1614615880000|2021-03-01 16:24:40|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|9
1614615890000|2021-03-01 16:24:50|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|27
1614615900000|2021-03-01 16:25:00|18850.4|18846.4|18850.4|18846.4|18852|18848|18850.4|18846.4|6
1614615910000|2021-03-01 16:25:10|18853.6|18849.6|18848.9|18844.9|18853.6|18849.6|18847.3|18843.3|26
1614615920000|2021-03-01 16:25:20|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1614615930000|2021-03-01 16:25:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|17
1614615940000|2021-03-01 16:25:40|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|17
1614615950000|2021-03-01 16:25:50|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|2
1614615960000|2021-03-01 16:26:00|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|13
1614615970000|2021-03-01 16:26:10|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|13
1614615980000|2021-03-01 16:26:20|18845.8|18841.8|18850.4|18846.4|18850.4|18846.4|18845.8|18841.8|31
1614615990000|2021-03-01 16:26:30|18848.9|18844.9|18844.2|18840.2|18850.4|18846.4|18844.2|18840.2|34
1614616000000|2021-03-01 16:26:40|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|0
1614616010000|2021-03-01 16:26:50|18845.8|18841.8|18837.9|18833.9|18847.3|18843.3|18837.9|18833.9|36
1614616020000|2021-03-01 16:27:00|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|57
1614616030000|2021-03-01 16:27:10|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|16
1614616040000|2021-03-01 16:27:20|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|16
1614616050000|2021-03-01 16:27:30|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|5
1614616060000|2021-03-01 16:27:40|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|33
1614616070000|2021-03-01 16:27:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|53
1614616080000|2021-03-01 16:28:00|18830.1|18826.1|18827|18823|18831.7|18827.7|18827|18823|17
1614616090000|2021-03-01 16:28:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|18
1614616100000|2021-03-01 16:28:20|18823.9|18819.9|18823.9|18819.9|18827|18823|18822.3|18818.3|18
1614616110000|2021-03-01 16:28:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1614616120000|2021-03-01 16:28:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|15
1614616130000|2021-03-01 16:28:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|11
1614616140000|2021-03-01 16:29:00|18827|18823|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|29
1614616150000|2021-03-01 16:29:10|18823.9|18819.9|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|27
1614616160000|2021-03-01 16:29:20|||||||||1
1614616170000|2021-03-01 16:29:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|2
1614616180000|2021-03-01 16:29:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|17
1614616190000|2021-03-01 16:29:50|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|11
1614616200000|2021-03-01 16:30:00|18830.1|18826.1|18827|18823|18831.7|18827.7|18825.4|18821.4|15
1614616210000|2021-03-01 16:30:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|5
1614616220000|2021-03-01 16:30:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|3
1614616230000|2021-03-01 16:30:30|18831.7|18827.7|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|15
1614616240000|2021-03-01 16:30:40|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|15
1614616250000|2021-03-01 16:30:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|20
1614616260000|2021-03-01 16:31:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|9
1614616270000|2021-03-01 16:31:10|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|11
1614616280000|2021-03-01 16:31:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|7
1614616290000|2021-03-01 16:31:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|8
1614616300000|2021-03-01 16:31:40|18831.7|18827.7|18834.8|18830.8|18837.9|18833.9|18828.6|18824.6|58
1614616310000|2021-03-01 16:31:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|2
1614616320000|2021-03-01 16:32:00|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|14
1614616330000|2021-03-01 16:32:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|16
1614616340000|2021-03-01 16:32:20|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|32
1614616350000|2021-03-01 16:32:30|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|6
1614616360000|2021-03-01 16:32:40|18825.4|18821.4|18827|18823|18830.1|18826.1|18825.4|18821.4|123
1614616370000|2021-03-01 16:32:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|7
1614616380000|2021-03-01 16:33:00|||||||||11
1614616390000|2021-03-01 16:33:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|21
1614616400000|2021-03-01 16:33:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|4
1614616410000|2021-03-01 16:33:30|18823.9|18819.9|18816.1|18812.1|18823.9|18819.9|18816.1|18812.1|25
1614616420000|2021-03-01 16:33:40|||||||||36
1614616430000|2021-03-01 16:33:50|18820.8|18816.8|18816.1|18812.1|18820.8|18816.8|18816.1|18812.1|38
1614616440000|2021-03-01 16:34:00|18814.5|18810.5|18806.7|18802.7|18816.1|18812.1|18806.7|18802.7|27
1614616450000|2021-03-01 16:34:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|42
1614616460000|2021-03-01 16:34:20|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|38
1614616470000|2021-03-01 16:34:30|||||||||8
1614616480000|2021-03-01 16:34:40|18805.1|18801.1|18809.8|18805.8|18811.4|18807.4|18803.6|18799.6|31
1614616490000|2021-03-01 16:34:50|18806.7|18802.7|18809.8|18805.8|18812.9|18808.9|18806.7|18802.7|44
1614616500000|2021-03-01 16:35:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|33
1614616510000|2021-03-01 16:35:10|18814.5|18810.5|18819.2|18815.2|18819.2|18815.2|18814.5|18810.5|43
1614616520000|2021-03-01 16:35:20|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|49
1614616530000|2021-03-01 16:35:30|18809.8|18805.8|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|45
1614616540000|2021-03-01 16:35:40|18812.9|18808.9|18803.6|18799.6|18812.9|18808.9|18803.6|18799.6|45
1614616550000|2021-03-01 16:35:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|22
1614616560000|2021-03-01 16:36:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|7
1614616570000|2021-03-01 16:36:10|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|23
1614616580000|2021-03-01 16:36:20|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|58
1614616590000|2021-03-01 16:36:30|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18803.6|18799.6|65
1614616600000|2021-03-01 16:36:40|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|37
1614616610000|2021-03-01 16:36:50|||||||||58
1614616620000|2021-03-01 16:37:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|58
1614616630000|2021-03-01 16:37:10|18802|18798|18797.3|18793.3|18802|18798|18797.3|18793.3|32
1614616640000|2021-03-01 16:37:20|18794.2|18790.2|18792.6|18788.6|18797.3|18793.3|18791.1|18787.1|61
1614616650000|2021-03-01 16:37:30|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|43
1614616660000|2021-03-01 16:37:40|18794.2|18790.2|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|39
1614616670000|2021-03-01 16:37:50|18797.3|18793.3|18805.1|18801.1|18805.1|18801.1|18794.2|18790.2|84
1614616680000|2021-03-01 16:38:00|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18805.1|18801.1|29
1614616690000|2021-03-01 16:38:10|||||||||30
1614616700000|2021-03-01 16:38:20|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|77
1614616710000|2021-03-01 16:38:30|18803.6|18799.6|18812.9|18808.9|18812.9|18808.9|18803.6|18799.6|12
1614616720000|2021-03-01 16:38:40|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|8
1614616730000|2021-03-01 16:38:50|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|13
1614616740000|2021-03-01 16:39:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|44
1614616750000|2021-03-01 16:39:10|18811.4|18807.4|18808.3|18804.3|18811.4|18807.4|18808.3|18804.3|9
1614616760000|2021-03-01 16:39:20|18809.8|18805.8|18803.6|18799.6|18809.8|18805.8|18803.6|18799.6|30
1614616770000|2021-03-01 16:39:30|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|23
1614616780000|2021-03-01 16:39:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|17
1614616790000|2021-03-01 16:39:50|18797.3|18793.3|18794.2|18790.2|18798.9|18794.9|18794.2|18790.2|43
1614616800000|2021-03-01 16:40:00|18795.8|18791.8|18786.4|18782.4|18795.8|18791.8|18786.4|18782.4|36
1614616810000|2021-03-01 16:40:10|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18784.8|18780.8|18
1614616820000|2021-03-01 16:40:20|18789.5|18785.5|18794.2|18790.2|18794.2|18790.2|18787.9|18783.9|17
1614616830000|2021-03-01 16:40:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|38
1614616840000|2021-03-01 16:40:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|24
1614616850000|2021-03-01 16:40:50|18798.9|18794.9|18803.6|18799.6|18803.6|18799.6|18798.9|18794.9|13
1614616860000|2021-03-01 16:41:00|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|29
1614616870000|2021-03-01 16:41:10|18798.9|18794.9|18800.4|18796.4|18803.6|18799.6|18797.3|18793.3|23
1614616880000|2021-03-01 16:41:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|19
1614616890000|2021-03-01 16:41:30|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|9
1614616900000|2021-03-01 16:41:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|5
1614616910000|2021-03-01 16:41:50|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|34
1614616920000|2021-03-01 16:42:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|3
1614616930000|2021-03-01 16:42:10|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|2
1614616940000|2021-03-01 16:42:20|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18805.1|18801.1|28
1614616950000|2021-03-01 16:42:30|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18800.4|18796.4|43
1614616960000|2021-03-01 16:42:40|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18803.6|18799.6|31
1614616970000|2021-03-01 16:42:50|18803.6|18799.6|18806.7|18802.7|18808.3|18804.3|18803.6|18799.6|35
1614616980000|2021-03-01 16:43:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18808.3|18804.3|62
1614616990000|2021-03-01 16:43:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|33
1614617000000|2021-03-01 16:43:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|32
1614617010000|2021-03-01 16:43:30|||||||||28
1614617020000|2021-03-01 16:43:40|||||||||6
1614617030000|2021-03-01 16:43:50|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|45
1614617040000|2021-03-01 16:44:00|||||||||12
1614617050000|2021-03-01 16:44:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|21
1614617060000|2021-03-01 16:44:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|43
1614617070000|2021-03-01 16:44:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|20
1614617080000|2021-03-01 16:44:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|57
1614617090000|2021-03-01 16:44:50|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|20
1614617100000|2021-03-01 16:45:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|24
1614617110000|2021-03-01 16:45:10|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|52
1614617120000|2021-03-01 16:45:20|18816.1|18812.1|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|30
1614617130000|2021-03-01 16:45:30|18825.4|18821.4|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|25
1614617140000|2021-03-01 16:45:40|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|11
1614617150000|2021-03-01 16:45:50|18819.2|18815.2|18823.9|18819.9|18823.9|18819.9|18819.2|18815.2|21
1614617160000|2021-03-01 16:46:00|18825.4|18821.4|18834.8|18830.8|18834.8|18830.8|18825.4|18821.4|47
1614617170000|2021-03-01 16:46:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|27
1614617180000|2021-03-01 16:46:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|13
1614617190000|2021-03-01 16:46:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|28
1614617200000|2021-03-01 16:46:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|2
1614617210000|2021-03-01 16:46:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18831.7|18827.7|13
1614617220000|2021-03-01 16:47:00|18831.7|18827.7|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|17
1614617230000|2021-03-01 16:47:10|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|2
1614617240000|2021-03-01 16:47:20|||||||||5
1614617250000|2021-03-01 16:47:30|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|7
1614617260000|2021-03-01 16:47:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|38
1614617280000|2021-03-01 16:48:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|23
1614617290000|2021-03-01 16:48:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|8
1614617300000|2021-03-01 16:48:20|18828.6|18824.6|18819.2|18815.2|18831.7|18827.7|18819.2|18815.2|39
1614617310000|2021-03-01 16:48:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|31
1614617320000|2021-03-01 16:48:40|||||||||26
1614617330000|2021-03-01 16:48:50|||||||||15
1614617340000|2021-03-01 16:49:00|||||||||2
1614617350000|2021-03-01 16:49:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|19
1614617360000|2021-03-01 16:49:20|18817.6|18813.6|18819.2|18815.2|18822.3|18818.3|18817.6|18813.6|28
1614617370000|2021-03-01 16:49:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|33
1614617380000|2021-03-01 16:49:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|15
1614617390000|2021-03-01 16:49:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|31
1614617400000|2021-03-01 16:50:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|0
1614617410000|2021-03-01 16:50:10|18816.1|18812.1|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|22
1614617420000|2021-03-01 16:50:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|23
1614617430000|2021-03-01 16:50:30|18812.9|18808.9|18819.2|18815.2|18820.8|18816.8|18812.9|18808.9|15
1614617440000|2021-03-01 16:50:40|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|8
1614617450000|2021-03-01 16:50:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|1
1614617460000|2021-03-01 16:51:00|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|10
1614617470000|2021-03-01 16:51:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|23
1614617490000|2021-03-01 16:51:30|18819.2|18815.2|18823.9|18819.9|18827|18823|18819.2|18815.2|49
1614617500000|2021-03-01 16:51:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1614617510000|2021-03-01 16:51:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18827|18823|21
1614617520000|2021-03-01 16:52:00|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|94
1614617530000|2021-03-01 16:52:10|18825.4|18821.4|18817.6|18813.6|18825.4|18821.4|18817.6|18813.6|36
1614617540000|2021-03-01 16:52:20|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18812.9|18808.9|26
1614617550000|2021-03-01 16:52:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|7
1614617560000|2021-03-01 16:52:40|||||||||2
1614617570000|2021-03-01 16:52:50|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18819.2|18815.2|15
1614617580000|2021-03-01 16:53:00|18823.9|18819.9|18820.8|18816.8|18823.9|18819.9|18819.2|18815.2|33
1614617590000|2021-03-01 16:53:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|20
1614617600000|2021-03-01 16:53:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|0
1614617610000|2021-03-01 16:53:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|20
1614617620000|2021-03-01 16:53:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|5
1614617630000|2021-03-01 16:53:50|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18814.5|18810.5|21
1614617640000|2021-03-01 16:54:00|18820.8|18816.8|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|16
1614617650000|2021-03-01 16:54:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|17
1614617660000|2021-03-01 16:54:20|18823.9|18819.9|18819.2|18815.2|18823.9|18819.9|18819.2|18815.2|11
1614617670000|2021-03-01 16:54:30|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|10
1614617680000|2021-03-01 16:54:40|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|73
1614617690000|2021-03-01 16:54:50|||||||||10
1614617700000|2021-03-01 16:55:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|10
1614617710000|2021-03-01 16:55:10|18814.5|18810.5|18819.2|18815.2|18819.2|18815.2|18814.5|18810.5|12
1614617720000|2021-03-01 16:55:20|||||||||1
1614617730000|2021-03-01 16:55:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|0
1614617740000|2021-03-01 16:55:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|9
1614617750000|2021-03-01 16:55:50|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|19
1614617760000|2021-03-01 16:56:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|6
1614617770000|2021-03-01 16:56:10|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|5
1614617780000|2021-03-01 16:56:20|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|1
1614617790000|2021-03-01 16:56:30|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|21
1614617800000|2021-03-01 16:56:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1614617810000|2021-03-01 16:56:50|18811.4|18807.4|18808.3|18804.3|18812.9|18808.9|18808.3|18804.3|36
1614617820000|2021-03-01 16:57:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1614617830000|2021-03-01 16:57:10|||||||||16
1614617840000|2021-03-01 16:57:20|18803.6|18799.6|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|27
1614617850000|2021-03-01 16:57:30|18808.3|18804.3|18812.9|18808.9|18816.1|18812.1|18808.3|18804.3|49
1614617860000|2021-03-01 16:57:40|18809.8|18805.8|18812.9|18808.9|18814.5|18810.5|18809.8|18805.8|9
1614617870000|2021-03-01 16:57:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|11
1614617880000|2021-03-01 16:58:00|18812.9|18808.9|18814.5|18810.5|18816.1|18812.1|18811.4|18807.4|23
1614617890000|2021-03-01 16:58:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1614617900000|2021-03-01 16:58:20|18811.4|18807.4|18816.1|18812.1|18816.1|18812.1|18811.4|18807.4|9
1614617910000|2021-03-01 16:58:30|18817.6|18813.6|18819.2|18815.2|18820.8|18816.8|18817.6|18813.6|13
1614617920000|2021-03-01 16:58:40|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|22
1614617930000|2021-03-01 16:58:50|18817.6|18813.6|18814.5|18810.5|18819.2|18815.2|18814.5|18810.5|8
1614617940000|2021-03-01 16:59:00|18816.1|18812.1|18822.3|18818.3|18822.3|18818.3|18812.9|18808.9|28
1614617950000|2021-03-01 16:59:10|18827|18823|18819.2|18815.2|18827|18823|18819.2|18815.2|13
1614617960000|2021-03-01 16:59:20|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|13
1614617970000|2021-03-01 16:59:30|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|11
1614617980000|2021-03-01 16:59:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|36
1614617990000|2021-03-01 16:59:50|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|21
1614618000000|2021-03-01 17:00:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|28
1614618010000|2021-03-01 17:00:10|18822.3|18818.3|18831.7|18827.7|18831.7|18827.7|18822.3|18818.3|51
1614618020000|2021-03-01 17:00:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|23
1614618030000|2021-03-01 17:00:30|||||||||9
1614618040000|2021-03-01 17:00:40|||||||||60
1614618050000|2021-03-01 17:00:50|18833.3|18829.3|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|32
1614618060000|2021-03-01 17:01:00|||||||||37
1614618070000|2021-03-01 17:01:10|||||||||9
1614618080000|2021-03-01 17:01:20|||||||||9
1614618090000|2021-03-01 17:01:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|5
1614618100000|2021-03-01 17:01:40|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|31
1614618110000|2021-03-01 17:01:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|10
1614618120000|2021-03-01 17:02:00|18830.1|18826.1|18825.4|18821.4|18830.1|18826.1|18825.4|18821.4|37
1614618130000|2021-03-01 17:02:10|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|11
1614618140000|2021-03-01 17:02:20|18825.4|18821.4|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|8
1614618150000|2021-03-01 17:02:30|||||||||6
1614618160000|2021-03-01 17:02:40|18836.4|18832.4|18841.1|18837.1|18841.1|18837.1|18836.4|18832.4|38
1614618170000|2021-03-01 17:02:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|31
1614618180000|2021-03-01 17:03:00|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|6
1614618190000|2021-03-01 17:03:10|18842.6|18838.6|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|37
1614618200000|2021-03-01 17:03:20|18837.9|18833.9|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|29
1614618210000|2021-03-01 17:03:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1614618220000|2021-03-01 17:03:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|67
1614618230000|2021-03-01 17:03:50|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18839.5|18835.5|32
1614618240000|2021-03-01 17:04:00|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|6
1614618250000|2021-03-01 17:04:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|23
1614618260000|2021-03-01 17:04:20|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|9
1614618270000|2021-03-01 17:04:30|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|16
1614618280000|2021-03-01 17:04:40|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|79
1614618290000|2021-03-01 17:04:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|17
1614618300000|2021-03-01 17:05:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|33
1614618310000|2021-03-01 17:05:10|||||||||24
1614618320000|2021-03-01 17:05:20|18845.8|18841.8|18847.3|18843.3|18850.4|18846.4|18845.8|18841.8|23
1614618330000|2021-03-01 17:05:30|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|25
1614618340000|2021-03-01 17:05:40|||||||||3
1614618350000|2021-03-01 17:05:50|18842.6|18838.6|18847.3|18843.3|18847.3|18843.3|18842.6|18838.6|36
1614618360000|2021-03-01 17:06:00|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|46
1614618370000|2021-03-01 17:06:10|18850.4|18846.4|18844.2|18840.2|18850.4|18846.4|18844.2|18840.2|21
1614618380000|2021-03-01 17:06:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|0
1614618390000|2021-03-01 17:06:30|||||||||5
1614618400000|2021-03-01 17:06:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|9
1614618410000|2021-03-01 17:06:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|17
1614618420000|2021-03-01 17:07:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|9
1614618430000|2021-03-01 17:07:10|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18839.5|18835.5|3
1614618440000|2021-03-01 17:07:20|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|18
1614618450000|2021-03-01 17:07:30|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18833.3|18829.3|9
1614618460000|2021-03-01 17:07:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|4
1614618470000|2021-03-01 17:07:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|33
1614618480000|2021-03-01 17:08:00|18833.3|18829.3|18828.6|18824.6|18833.3|18829.3|18828.6|18824.6|10
1614618490000|2021-03-01 17:08:10|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|31
1614618510000|2021-03-01 17:08:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|4
1614618520000|2021-03-01 17:08:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|11
1614618530000|2021-03-01 17:08:50|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|4
1614618540000|2021-03-01 17:09:00|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|15
1614618550000|2021-03-01 17:09:10|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|14
1614618560000|2021-03-01 17:09:20|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|17
1614618570000|2021-03-01 17:09:30|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|0
1614618580000|2021-03-01 17:09:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|22
1614618590000|2021-03-01 17:09:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|14
1614618600000|2021-03-01 17:10:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|9
1614618620000|2021-03-01 17:10:20|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18833.3|18829.3|29
1614618650000|2021-03-01 17:10:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18
1614618660000|2021-03-01 17:11:00|18831.7|18827.7|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|18
1614618670000|2021-03-01 17:11:10|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|4
1614618690000|2021-03-01 17:11:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|3
1614618700000|2021-03-01 17:11:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|7
1614618710000|2021-03-01 17:11:50|||||||||9
1614618730000|2021-03-01 17:12:10|18842.6|18838.6|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|26
1614618740000|2021-03-01 17:12:20|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|14
1614618770000|2021-03-01 17:12:50|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|30
1614618780000|2021-03-01 17:13:00|||||||||1
1614618790000|2021-03-01 17:13:10|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18833.3|18829.3|29
1614618810000|2021-03-01 17:13:30|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|15
1614618820000|2021-03-01 17:13:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|11
1614618830000|2021-03-01 17:13:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|4
1614618840000|2021-03-01 17:14:00|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|2
1614618850000|2021-03-01 17:14:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|44
1614618870000|2021-03-01 17:14:30|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|8
1614618880000|2021-03-01 17:14:40|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|2
1614618900000|2021-03-01 17:15:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|10
1614618910000|2021-03-01 17:15:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|7
1614618920000|2021-03-01 17:15:20|||||||||14
1614618930000|2021-03-01 17:15:30|18837.9|18833.9|18828.6|18824.6|18837.9|18833.9|18828.6|18824.6|35
1614618940000|2021-03-01 17:15:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|12
1614618950000|2021-03-01 17:15:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|6
1614618960000|2021-03-01 17:16:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|11
1614618970000|2021-03-01 17:16:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1614618980000|2021-03-01 17:16:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|32
1614618990000|2021-03-01 17:16:30|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|9
1614619000000|2021-03-01 17:16:40|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|4
1614619010000|2021-03-01 17:16:50|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|1
1614619020000|2021-03-01 17:17:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|1
1614619030000|2021-03-01 17:17:10|||||||||5
1614619040000|2021-03-01 17:17:20|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|12
1614619050000|2021-03-01 17:17:30|18830.1|18826.1|18825.4|18821.4|18830.1|18826.1|18823.9|18819.9|12
1614619060000|2021-03-01 17:17:40|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|2
1614619070000|2021-03-01 17:17:50|18825.4|18821.4|18827|18823|18828.6|18824.6|18825.4|18821.4|6
1614619080000|2021-03-01 17:18:00|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|26
1614619090000|2021-03-01 17:18:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1614619100000|2021-03-01 17:18:20|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|6
1614619110000|2021-03-01 17:18:30|18828.6|18824.6|18823.9|18819.9|18828.6|18824.6|18823.9|18819.9|27
1614619120000|2021-03-01 17:18:40|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|9
1614619130000|2021-03-01 17:18:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|5
1614619140000|2021-03-01 17:19:00|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|19
1614619150000|2021-03-01 17:19:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|5
1614619160000|2021-03-01 17:19:20|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|2
1614619170000|2021-03-01 17:19:30|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|1
1614619180000|2021-03-01 17:19:40|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|52
1614619200000|2021-03-01 17:20:00|18831.7|18827.7|18828.6|18824.6|18833.3|18829.3|18828.6|18824.6|13
1614619210000|2021-03-01 17:20:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|30
1614619220000|2021-03-01 17:20:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|4
1614619240000|2021-03-01 17:20:40|||||||||17
1614619250000|2021-03-01 17:20:50|18837.9|18833.9|18841.1|18837.1|18844.2|18840.2|18837.9|18833.9|28
1614619260000|2021-03-01 17:21:00|||||||||83
1614619280000|2021-03-01 17:21:20|18839.5|18835.5|18850.4|18846.4|18850.4|18846.4|18839.5|18835.5|35
1614619290000|2021-03-01 17:21:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|14
1614619300000|2021-03-01 17:21:40|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18845.8|18841.8|33
1614619310000|2021-03-01 17:21:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|7
1614619320000|2021-03-01 17:22:00|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|8
1614619330000|2021-03-01 17:22:10|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|7
1614619340000|2021-03-01 17:22:20|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|7
1614619350000|2021-03-01 17:22:30|18852|18848|18856.7|18852.7|18856.7|18852.7|18850.4|18846.4|31
1614619360000|2021-03-01 17:22:40|||||||||1
1614619370000|2021-03-01 17:22:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|20
1614619380000|2021-03-01 17:23:00|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|40
1614619390000|2021-03-01 17:23:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|5
1614619400000|2021-03-01 17:23:20|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|21
1614619410000|2021-03-01 17:23:30|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|11
1614619420000|2021-03-01 17:23:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1614619430000|2021-03-01 17:23:50|||||||||2
1614619450000|2021-03-01 17:24:10|18856.7|18852.7|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|38
1614619460000|2021-03-01 17:24:20|18856.7|18852.7|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|0
1614619470000|2021-03-01 17:24:30|18859.8|18855.8|18861.4|18857.4|18862.9|18858.9|18858.3|18854.3|6
1614619480000|2021-03-01 17:24:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|1
1614619490000|2021-03-01 17:24:50|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|17
1614619500000|2021-03-01 17:25:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|3
1614619510000|2021-03-01 17:25:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|8
1614619520000|2021-03-01 17:25:20|18858.3|18854.3|18861.4|18857.4|18861.4|18857.4|18858.3|18854.3|15
1614619530000|2021-03-01 17:25:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|1
1614619540000|2021-03-01 17:25:40|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|24
1614619550000|2021-03-01 17:25:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|3
1614619560000|2021-03-01 17:26:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|29
1614619570000|2021-03-01 17:26:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|23
1614619580000|2021-03-01 17:26:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|15
1614619590000|2021-03-01 17:26:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|10
1614619600000|2021-03-01 17:26:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|17
1614619610000|2021-03-01 17:26:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|5
1614619620000|2021-03-01 17:27:00|||||||||29
1614619630000|2021-03-01 17:27:10|18844.2|18840.2|18848.9|18844.9|18848.9|18844.9|18844.2|18840.2|12
1614619640000|2021-03-01 17:27:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|7
1614619650000|2021-03-01 17:27:30|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|37
1614619660000|2021-03-01 17:27:40|18837.9|18833.9|18844.2|18840.2|18845.8|18841.8|18837.9|18833.9|50
1614619670000|2021-03-01 17:27:50|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18842.6|18838.6|18
1614619680000|2021-03-01 17:28:00|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|2
1614619690000|2021-03-01 17:28:10|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|13
1614619700000|2021-03-01 17:28:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|6
1614619710000|2021-03-01 17:28:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|10
1614619730000|2021-03-01 17:28:50|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18834.8|18830.8|13
1614619740000|2021-03-01 17:29:00|18834.8|18830.8|18830.1|18826.1|18834.8|18830.8|18830.1|18826.1|16
1614619750000|2021-03-01 17:29:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|1
1614619760000|2021-03-01 17:29:20|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|17
1614619770000|2021-03-01 17:29:30|18833.3|18829.3|18837.9|18833.9|18837.9|18833.9|18833.3|18829.3|29
1614619780000|2021-03-01 17:29:40|18836.4|18832.4|18831.7|18827.7|18837.9|18833.9|18828.6|18824.6|32
1614619790000|2021-03-01 17:29:50|18830.1|18826.1|18823.9|18819.9|18830.1|18826.1|18822.3|18818.3|9
1614619800000|2021-03-01 17:30:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|40
1614619810000|2021-03-01 17:30:10|18827|18823|18823.9|18819.9|18828.6|18824.6|18823.9|18819.9|7
1614619820000|2021-03-01 17:30:20|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|23
1614619830000|2021-03-01 17:30:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|18
1614619840000|2021-03-01 17:30:40|18819.2|18815.2|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|50
1614619850000|2021-03-01 17:30:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|19
1614619860000|2021-03-01 17:31:00|18819.2|18815.2|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|32
1614619870000|2021-03-01 17:31:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|25
1614619880000|2021-03-01 17:31:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|25
1614619890000|2021-03-01 17:31:30|||||||||9
1614619900000|2021-03-01 17:31:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|1
1614619910000|2021-03-01 17:31:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|19
1614619920000|2021-03-01 17:32:00|18827|18823|18827|18823|18828.6|18824.6|18825.4|18821.4|15
1614619930000|2021-03-01 17:32:10|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18827|18823|7
1614619950000|2021-03-01 17:32:30|||||||||5
1614619960000|2021-03-01 17:32:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|44
1614619970000|2021-03-01 17:32:50|18833.3|18829.3|18836.4|18832.4|18837.9|18833.9|18833.3|18829.3|32
1614619980000|2021-03-01 17:33:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|26
1614619990000|2021-03-01 17:33:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|5
1614620000000|2021-03-01 17:33:20|18836.4|18832.4|18833.3|18829.3|18836.4|18832.4|18831.7|18827.7|7
1614620010000|2021-03-01 17:33:30|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|24
1614620020000|2021-03-01 17:33:40|18834.8|18830.8|18837.9|18833.9|18841.1|18837.1|18834.8|18830.8|15
1614620030000|2021-03-01 17:33:50|||||||||25
1614620040000|2021-03-01 17:34:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|34
1614620050000|2021-03-01 17:34:10|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|10
1614620060000|2021-03-01 17:34:20|18842.6|18838.6|18844.2|18840.2|18845.8|18841.8|18842.6|18838.6|15
1614620070000|2021-03-01 17:34:30|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|13
1614620080000|2021-03-01 17:34:40|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|4
1614620090000|2021-03-01 17:34:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1614620100000|2021-03-01 17:35:00|||||||||6
1614620110000|2021-03-01 17:35:10|||||||||6
1614620120000|2021-03-01 17:35:20|18841.1|18837.1|18847.3|18843.3|18848.9|18844.9|18841.1|18837.1|27
1614620130000|2021-03-01 17:35:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|13
1614620140000|2021-03-01 17:35:40|18841.1|18837.1|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|28
1614620150000|2021-03-01 17:35:50|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|4
1614620160000|2021-03-01 17:36:00|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|11
1614620170000|2021-03-01 17:36:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1614620180000|2021-03-01 17:36:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|19
1614620190000|2021-03-01 17:36:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|13
1614620200000|2021-03-01 17:36:40|18844.2|18840.2|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|22
1614620210000|2021-03-01 17:36:50|18847.3|18843.3|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|17
1614620220000|2021-03-01 17:37:00|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|68
1614620230000|2021-03-01 17:37:10|18852|18848|18852|18848|18855.1|18851.1|18850.4|18846.4|17
1614620240000|2021-03-01 17:37:20|18853.6|18849.6|18852|18848|18853.6|18849.6|18850.4|18846.4|24
1614620250000|2021-03-01 17:37:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18852|18848|22
1614620260000|2021-03-01 17:37:40|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|27
1614620270000|2021-03-01 17:37:50|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|18
1614620280000|2021-03-01 17:38:00|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|9
1614620300000|2021-03-01 17:38:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|4
1614620310000|2021-03-01 17:38:30|18862.9|18858.9|18864.5|18860.5|18866.1|18862.1|18859.8|18855.8|88
1614620320000|2021-03-01 17:38:40|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18861.4|18857.4|49
1614620330000|2021-03-01 17:38:50|18862.9|18858.9|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|42
1614620340000|2021-03-01 17:39:00|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|30
1614620350000|2021-03-01 17:39:10|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|4
1614620360000|2021-03-01 17:39:20|18856.7|18852.7|18845.8|18841.8|18856.7|18852.7|18845.8|18841.8|30
1614620370000|2021-03-01 17:39:30|18847.3|18843.3|18853.6|18849.6|18853.6|18849.6|18844.2|18840.2|18
1614620380000|2021-03-01 17:39:40|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|35
1614620390000|2021-03-01 17:39:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|10
1614620400000|2021-03-01 17:40:00|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|15
1614620410000|2021-03-01 17:40:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|8
1614620420000|2021-03-01 17:40:20|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|2
1614620430000|2021-03-01 17:40:30|18853.6|18849.6|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|21
1614620440000|2021-03-01 17:40:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18852|18848|2
1614620450000|2021-03-01 17:40:50|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|18
1614620460000|2021-03-01 17:41:00|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|5
1614620470000|2021-03-01 17:41:10|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|36
1614620480000|2021-03-01 17:41:20|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|18
1614620490000|2021-03-01 17:41:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|6
1614620500000|2021-03-01 17:41:40|||||||||1
1614620510000|2021-03-01 17:41:50|||||||||5
1614620520000|2021-03-01 17:42:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|7
1614620540000|2021-03-01 17:42:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|81
1614620550000|2021-03-01 17:42:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|8
1614620560000|2021-03-01 17:42:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|18
1614620570000|2021-03-01 17:42:50|18852|18848|18852|18848|18852|18848|18852|18848|2
1614620580000|2021-03-01 17:43:00|18850.4|18846.4|18844.2|18840.2|18850.4|18846.4|18844.2|18840.2|53
1614620590000|2021-03-01 17:43:10|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|17
1614620600000|2021-03-01 17:43:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|8
1614620610000|2021-03-01 17:43:30|18842.6|18838.6|18847.3|18843.3|18847.3|18843.3|18842.6|18838.6|17
1614620620000|2021-03-01 17:43:40|18848.9|18844.9|18852|18848|18852|18848|18845.8|18841.8|73
1614620630000|2021-03-01 17:43:50|18850.4|18846.4|18850.4|18846.4|18852|18848|18847.3|18843.3|11
1614620640000|2021-03-01 17:44:00|18853.6|18849.6|18856.7|18852.7|18858.3|18854.3|18853.6|18849.6|44
1614620650000|2021-03-01 17:44:10|18858.3|18854.3|18859.8|18855.8|18861.4|18857.4|18856.7|18852.7|35
1614620660000|2021-03-01 17:44:20|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|21
1614620670000|2021-03-01 17:44:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1614620680000|2021-03-01 17:44:40|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|6
1614620690000|2021-03-01 17:44:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1614620710000|2021-03-01 17:45:10|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|23
1614620720000|2021-03-01 17:45:20|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|31
1614620730000|2021-03-01 17:45:30|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|10
1614620740000|2021-03-01 17:45:40|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|3
1614620750000|2021-03-01 17:45:50|18852|18848|18847.3|18843.3|18852|18848|18847.3|18843.3|16
1614620760000|2021-03-01 17:46:00|18845.8|18841.8|18834.8|18830.8|18847.3|18843.3|18834.8|18830.8|33
1614620770000|2021-03-01 17:46:10|18837.9|18833.9|18833.3|18829.3|18837.9|18833.9|18831.7|18827.7|61
1614620780000|2021-03-01 17:46:20|18834.8|18830.8|18841.1|18837.1|18841.1|18837.1|18833.3|18829.3|21
1614620790000|2021-03-01 17:46:30|18839.5|18835.5|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|149
1614620810000|2021-03-01 17:46:50|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|3
1614620830000|2021-03-01 17:47:10|18842.6|18838.6|18837.9|18833.9|18842.6|18838.6|18837.9|18833.9|5
1614620840000|2021-03-01 17:47:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|10
1614620850000|2021-03-01 17:47:30|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|3
1614620860000|2021-03-01 17:47:40|18837.9|18833.9|18841.1|18837.1|18844.2|18840.2|18837.9|18833.9|9
1614620870000|2021-03-01 17:47:50|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|53
1614620880000|2021-03-01 17:48:00|18844.2|18840.2|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|5
1614620890000|2021-03-01 17:48:10|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|6
1614620900000|2021-03-01 17:48:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|45
1614620910000|2021-03-01 17:48:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|14
1614620920000|2021-03-01 17:48:40|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|19
1614620930000|2021-03-01 17:48:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|5
1614620940000|2021-03-01 17:49:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|9
1614620950000|2021-03-01 17:49:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|10
1614620960000|2021-03-01 17:49:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|17
1614620970000|2021-03-01 17:49:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|36
1614620980000|2021-03-01 17:49:40|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|27
1614620990000|2021-03-01 17:49:50|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|20
1614621020000|2021-03-01 17:50:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|12
1614621030000|2021-03-01 17:50:30|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|4
1614621040000|2021-03-01 17:50:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|12
1614621050000|2021-03-01 17:50:50|18827|18823|18825.4|18821.4|18828.6|18824.6|18823.9|18819.9|22
1614621060000|2021-03-01 17:51:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|7
1614621070000|2021-03-01 17:51:10|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|19
1614621080000|2021-03-01 17:51:20|18822.3|18818.3|18819.2|18815.2|18823.9|18819.9|18819.2|18815.2|33
1614621090000|2021-03-01 17:51:30|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|5
1614621100000|2021-03-01 17:51:40|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|24
1614621110000|2021-03-01 17:51:50|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|8
1614621120000|2021-03-01 17:52:00|||||||||12
1614621130000|2021-03-01 17:52:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|13
1614621140000|2021-03-01 17:52:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|19
1614621150000|2021-03-01 17:52:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|25
1614621160000|2021-03-01 17:52:40|||||||||2
1614621170000|2021-03-01 17:52:50|18823.9|18819.9|18827|18823|18828.6|18824.6|18823.9|18819.9|46
1614621180000|2021-03-01 17:53:00|18825.4|18821.4|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|8
1614621190000|2021-03-01 17:53:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|12
1614621200000|2021-03-01 17:53:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|0
1614621210000|2021-03-01 17:53:30|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|15
1614621220000|2021-03-01 17:53:40|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|57
1614621230000|2021-03-01 17:53:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|44
1614621240000|2021-03-01 17:54:00|18827|18823|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|27
1614621250000|2021-03-01 17:54:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|25
1614621260000|2021-03-01 17:54:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|12
1614621270000|2021-03-01 17:54:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|2
1614621280000|2021-03-01 17:54:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|13
1614621290000|2021-03-01 17:54:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|8
1614621300000|2021-03-01 17:55:00|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|16
1614621310000|2021-03-01 17:55:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|15
1614621320000|2021-03-01 17:55:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|16
1614621330000|2021-03-01 17:55:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|2
1614621340000|2021-03-01 17:55:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|14
1614621350000|2021-03-01 17:55:50|18823.9|18819.9|18825.4|18821.4|18830.1|18826.1|18823.9|18819.9|40
1614621360000|2021-03-01 17:56:00|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|10
1614621380000|2021-03-01 17:56:20|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|10
1614621390000|2021-03-01 17:56:30|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|7
1614621400000|2021-03-01 17:56:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|41
1614621410000|2021-03-01 17:56:50|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|21
1614621420000|2021-03-01 17:57:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|3
1614621430000|2021-03-01 17:57:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|20
1614621440000|2021-03-01 17:57:20|||||||||12
1614621450000|2021-03-01 17:57:30|18827|18823|18822.3|18818.3|18827|18823|18822.3|18818.3|73
1614621460000|2021-03-01 17:57:40|18820.8|18816.8|18825.4|18821.4|18825.4|18821.4|18820.8|18816.8|32
1614621490000|2021-03-01 17:58:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|9
1614621500000|2021-03-01 17:58:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|2
1614621510000|2021-03-01 17:58:30|||||||||13
1614621520000|2021-03-01 17:58:40|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|10
1614621530000|2021-03-01 17:58:50|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|30
1614621540000|2021-03-01 17:59:00|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|20
1614621550000|2021-03-01 17:59:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|2
1614621560000|2021-03-01 17:59:20|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|12
1614621570000|2021-03-01 17:59:30|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|23
1614621580000|2021-03-01 17:59:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|1
1614621590000|2021-03-01 17:59:50|||||||||23
1614621600000|2021-03-01 18:00:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|10
1614621610000|2021-03-01 18:00:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|12
1614621620000|2021-03-01 18:00:20|18831.7|18827.7|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|5
1614621630000|2021-03-01 18:00:30|18831.7|18827.7|18836.4|18832.4|18836.4|18832.4|18831.7|18827.7|7
1614621640000|2021-03-01 18:00:40|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|1
1614621650000|2021-03-01 18:00:50|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18833.3|18829.3|16
1614621660000|2021-03-01 18:01:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|13
1614621670000|2021-03-01 18:01:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1614621680000|2021-03-01 18:01:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1614621690000|2021-03-01 18:01:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|8
1614621700000|2021-03-01 18:01:40|||||||||1
1614621730000|2021-03-01 18:02:10|||||||||2
1614621740000|2021-03-01 18:02:20|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|27
1614621750000|2021-03-01 18:02:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|16
1614621760000|2021-03-01 18:02:40|||||||||7
1614621770000|2021-03-01 18:02:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|21
1614621780000|2021-03-01 18:03:00|18844.2|18840.2|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|31
1614621790000|2021-03-01 18:03:10|||||||||5
1614621810000|2021-03-01 18:03:30|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|25
1614621820000|2021-03-01 18:03:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|23
1614621830000|2021-03-01 18:03:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|4
1614621840000|2021-03-01 18:04:00|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|23
1614621850000|2021-03-01 18:04:10|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|11
1614621860000|2021-03-01 18:04:20|18830.1|18826.1|18822.3|18818.3|18831.7|18827.7|18822.3|18818.3|30
1614621870000|2021-03-01 18:04:30|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|40
1614621880000|2021-03-01 18:04:40|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18820.8|18816.8|20
1614621890000|2021-03-01 18:04:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|21
1614621900000|2021-03-01 18:05:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|8
1614621910000|2021-03-01 18:05:10|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|7
1614621920000|2021-03-01 18:05:20|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|5
1614621930000|2021-03-01 18:05:30|||||||||8
1614621940000|2021-03-01 18:05:40|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|26
1614621950000|2021-03-01 18:05:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|5
1614621960000|2021-03-01 18:06:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|29
1614621970000|2021-03-01 18:06:10|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|33
1614621980000|2021-03-01 18:06:20|18812.9|18808.9|18817.6|18813.6|18817.6|18813.6|18812.9|18808.9|25
1614621990000|2021-03-01 18:06:30|18816.1|18812.1|18816.1|18812.1|18823.9|18819.9|18816.1|18812.1|100
1614622000000|2021-03-01 18:06:40|||||||||12
1614622010000|2021-03-01 18:06:50|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|16
1614622020000|2021-03-01 18:07:00|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|3
1614622030000|2021-03-01 18:07:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|8
1614622040000|2021-03-01 18:07:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|27
1614622050000|2021-03-01 18:07:30|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|11
1614622060000|2021-03-01 18:07:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|19
1614622070000|2021-03-01 18:07:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|2
1614622080000|2021-03-01 18:08:00|18819.2|18815.2|18817.6|18813.6|18820.8|18816.8|18816.1|18812.1|34
1614622090000|2021-03-01 18:08:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|4
1614622100000|2021-03-01 18:08:20|18817.6|18813.6|18814.5|18810.5|18817.6|18813.6|18814.5|18810.5|29
1614622110000|2021-03-01 18:08:30|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|9
1614622120000|2021-03-01 18:08:40|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|28
1614622130000|2021-03-01 18:08:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1614622140000|2021-03-01 18:09:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|8
1614622160000|2021-03-01 18:09:20|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|242
1614622170000|2021-03-01 18:09:30|18812.9|18808.9|18805.1|18801.1|18812.9|18808.9|18805.1|18801.1|39
1614622180000|2021-03-01 18:09:40|18803.6|18799.6|18798.9|18794.9|18806.7|18802.7|18797.3|18793.3|56
1614622190000|2021-03-01 18:09:50|18797.3|18793.3|18802|18798|18802|18798|18797.3|18793.3|9
1614622200000|2021-03-01 18:10:00|18803.6|18799.6|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|32
1614622210000|2021-03-01 18:10:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|8
1614622220000|2021-03-01 18:10:20|18794.2|18790.2|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|28
1614622230000|2021-03-01 18:10:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|13
1614622240000|2021-03-01 18:10:40|18795.8|18791.8|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|18
1614622250000|2021-03-01 18:10:50|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|0
1614622260000|2021-03-01 18:11:00|18802|18798|18802|18798|18803.6|18799.6|18800.4|18796.4|7
1614622270000|2021-03-01 18:11:10|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18797.3|18793.3|12
1614622280000|2021-03-01 18:11:20|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|4
1614622290000|2021-03-01 18:11:30|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|4
1614622320000|2021-03-01 18:12:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|35
1614622330000|2021-03-01 18:12:10|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|27
1614622340000|2021-03-01 18:12:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1614622350000|2021-03-01 18:12:30|18784.8|18780.8|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|16
1614622360000|2021-03-01 18:12:40|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|13
1614622370000|2021-03-01 18:12:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|34
1614622380000|2021-03-01 18:13:00|18781.7|18777.7|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|14
1614622390000|2021-03-01 18:13:10|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|18
1614622400000|2021-03-01 18:13:20|18783.3|18779.3|18787.9|18783.9|18787.9|18783.9|18783.3|18779.3|7
1614622410000|2021-03-01 18:13:30|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|12
1614622420000|2021-03-01 18:13:40|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|8
1614622430000|2021-03-01 18:13:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|7
1614622440000|2021-03-01 18:14:00|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|13
1614622450000|2021-03-01 18:14:10|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|5
1614622460000|2021-03-01 18:14:20|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|71
1614622470000|2021-03-01 18:14:30|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|8
1614622480000|2021-03-01 18:14:40|18781.7|18777.7|18780.1|18776.1|18783.3|18779.3|18780.1|18776.1|16
1614622490000|2021-03-01 18:14:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18778.6|18774.6|8
1614622500000|2021-03-01 18:15:00|18787.9|18783.9|18794.2|18790.2|18797.3|18793.3|18787.9|18783.9|97
1614622510000|2021-03-01 18:15:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|93
1614622520000|2021-03-01 18:15:20|18792.6|18788.6|18797.3|18793.3|18797.3|18793.3|18792.6|18788.6|16
1614622530000|2021-03-01 18:15:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|12
1614622540000|2021-03-01 18:15:40|18795.8|18791.8|18803.6|18799.6|18803.6|18799.6|18795.8|18791.8|30
1614622550000|2021-03-01 18:15:50|||||||||12
1614622560000|2021-03-01 18:16:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|1
1614622570000|2021-03-01 18:16:10|||||||||4
1614622580000|2021-03-01 18:16:20|18802|18798|18802|18798|18803.6|18799.6|18802|18798|19
1614622590000|2021-03-01 18:16:30|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|1
1614622600000|2021-03-01 18:16:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|4
1614622610000|2021-03-01 18:16:50|||||||||15
1614622620000|2021-03-01 18:17:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|4
1614622630000|2021-03-01 18:17:10|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|19
1614622640000|2021-03-01 18:17:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1614622650000|2021-03-01 18:17:30|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|2
1614622670000|2021-03-01 18:17:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1614622680000|2021-03-01 18:18:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|8
1614622690000|2021-03-01 18:18:10|||||||||5
1614622700000|2021-03-01 18:18:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|12
1614622710000|2021-03-01 18:18:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|0
1614622720000|2021-03-01 18:18:40|18805.1|18801.1|18808.3|18804.3|18809.8|18805.8|18805.1|18801.1|15
1614622730000|2021-03-01 18:18:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|15
1614622740000|2021-03-01 18:19:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|15
1614622750000|2021-03-01 18:19:10|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|7
1614622760000|2021-03-01 18:19:20|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|1
1614622780000|2021-03-01 18:19:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|1
1614622810000|2021-03-01 18:20:10|18808.3|18804.3|18816.1|18812.1|18819.2|18815.2|18808.3|18804.3|26
1614622820000|2021-03-01 18:20:20|18814.5|18810.5|18816.1|18812.1|18819.2|18815.2|18814.5|18810.5|12
1614622830000|2021-03-01 18:20:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|5
1614622850000|2021-03-01 18:20:50|18819.2|18815.2|18816.1|18812.1|18820.8|18816.8|18816.1|18812.1|11
1614622860000|2021-03-01 18:21:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|3
1614622870000|2021-03-01 18:21:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|12
1614622880000|2021-03-01 18:21:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|14
1614622890000|2021-03-01 18:21:30|||||||||6
1614622900000|2021-03-01 18:21:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1614622910000|2021-03-01 18:21:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|20
1614622920000|2021-03-01 18:22:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|12
1614622930000|2021-03-01 18:22:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|13
1614622940000|2021-03-01 18:22:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|13
1614622950000|2021-03-01 18:22:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1614622960000|2021-03-01 18:22:40|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|18
1614622970000|2021-03-01 18:22:50|18830.1|18826.1|18823.9|18819.9|18830.1|18826.1|18823.9|18819.9|4
1614622980000|2021-03-01 18:23:00|18822.3|18818.3|18827|18823|18828.6|18824.6|18822.3|18818.3|5
1614622990000|2021-03-01 18:23:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1614623000000|2021-03-01 18:23:20|18827|18823|18827|18823|18827|18823|18825.4|18821.4|0
1614623010000|2021-03-01 18:23:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1614623020000|2021-03-01 18:23:40|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|7
1614623030000|2021-03-01 18:23:50|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|8
1614623040000|2021-03-01 18:24:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18820.8|18816.8|9
1614623050000|2021-03-01 18:24:10|||||||||2
1614623060000|2021-03-01 18:24:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1614623070000|2021-03-01 18:24:30|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|16
1614623080000|2021-03-01 18:24:40|18822.3|18818.3|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|6
1614623090000|2021-03-01 18:24:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|20
1614623100000|2021-03-01 18:25:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|10
1614623110000|2021-03-01 18:25:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1614623120000|2021-03-01 18:25:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|32
1614623130000|2021-03-01 18:25:30|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|13
1614623150000|2021-03-01 18:25:50|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|14
1614623160000|2021-03-01 18:26:00|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|30
1614623170000|2021-03-01 18:26:10|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|1
1614623180000|2021-03-01 18:26:20|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|0
1614623210000|2021-03-01 18:26:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|9
1614623220000|2021-03-01 18:27:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|15
1614623230000|2021-03-01 18:27:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|11
1614623240000|2021-03-01 18:27:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|3
1614623250000|2021-03-01 18:27:30|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|17
1614623270000|2021-03-01 18:27:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|1
1614623280000|2021-03-01 18:28:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|4
1614623290000|2021-03-01 18:28:10|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|2
1614623300000|2021-03-01 18:28:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1614623320000|2021-03-01 18:28:40|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|15
1614623330000|2021-03-01 18:28:50|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|19
1614623340000|2021-03-01 18:29:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|12
1614623350000|2021-03-01 18:29:10|||||||||1
1614623360000|2021-03-01 18:29:20|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|14
1614623380000|2021-03-01 18:29:40|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|18
1614623390000|2021-03-01 18:29:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18803.6|18799.6|23
1614623400000|2021-03-01 18:30:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|26
1614623410000|2021-03-01 18:30:10|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|44
1614623420000|2021-03-01 18:30:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1614623430000|2021-03-01 18:30:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|13
1614623440000|2021-03-01 18:30:40|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|23
1614623450000|2021-03-01 18:30:50|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|1
1614623460000|2021-03-01 18:31:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|16
1614623470000|2021-03-01 18:31:10|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|5
1614623480000|2021-03-01 18:31:20|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|0
1614623500000|2021-03-01 18:31:40|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|1
1614623510000|2021-03-01 18:31:50|||||||||4
1614623520000|2021-03-01 18:32:00|18802|18798|18800.4|18796.4|18802|18798|18798.9|18794.9|12
1614623530000|2021-03-01 18:32:10|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|5
1614623540000|2021-03-01 18:32:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|0
1614623550000|2021-03-01 18:32:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|10
1614623560000|2021-03-01 18:32:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|2
1614623570000|2021-03-01 18:32:50|||||||||1
1614623580000|2021-03-01 18:33:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|6
1614623590000|2021-03-01 18:33:10|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|19
1614623600000|2021-03-01 18:33:20|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|19
1614623610000|2021-03-01 18:33:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|11
1614623630000|2021-03-01 18:33:50|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|10
1614623650000|2021-03-01 18:34:10|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|43
1614623660000|2021-03-01 18:34:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|8
1614623690000|2021-03-01 18:34:50|||||||||6
1614623700000|2021-03-01 18:35:00|||||||||1
1614623710000|2021-03-01 18:35:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|9
1614623730000|2021-03-01 18:35:30|||||||||2
1614623770000|2021-03-01 18:36:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|3
1614623780000|2021-03-01 18:36:20|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|9
1614623790000|2021-03-01 18:36:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|9
1614623800000|2021-03-01 18:36:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|1
1614623810000|2021-03-01 18:36:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|8
1614623820000|2021-03-01 18:37:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|20
1614623830000|2021-03-01 18:37:10|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|12
1614623840000|2021-03-01 18:37:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|3
1614623850000|2021-03-01 18:37:30|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|30
1614623860000|2021-03-01 18:37:40|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18812.9|18808.9|45
1614623870000|2021-03-01 18:37:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|14
1614623880000|2021-03-01 18:38:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|3
1614623890000|2021-03-01 18:38:10|18820.8|18816.8|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|5
1614623900000|2021-03-01 18:38:20|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|1
1614623910000|2021-03-01 18:38:30|||||||||16
1614623920000|2021-03-01 18:38:40|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18820.8|18816.8|42
1614623930000|2021-03-01 18:38:50|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|18
1614623940000|2021-03-01 18:39:00|||||||||2
1614623950000|2021-03-01 18:39:10|||||||||2
1614623960000|2021-03-01 18:39:20|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|13
1614623970000|2021-03-01 18:39:30|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|0
1614623980000|2021-03-01 18:39:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18820.8|18816.8|13
1614623990000|2021-03-01 18:39:50|18827|18823|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|29
1614624000000|2021-03-01 18:40:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|9
1614624010000|2021-03-01 18:40:10|18833.3|18829.3|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|23
1614624020000|2021-03-01 18:40:20|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|15
1614624030000|2021-03-01 18:40:30|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|47
1614624040000|2021-03-01 18:40:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|16
1614624050000|2021-03-01 18:40:50|||||||||2
1614624060000|2021-03-01 18:41:00|||||||||27
1614624070000|2021-03-01 18:41:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|10
1614624090000|2021-03-01 18:41:30|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|5
1614624100000|2021-03-01 18:41:40|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|14
1614624110000|2021-03-01 18:41:50|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|8
1614624120000|2021-03-01 18:42:00|18839.5|18835.5|18841.1|18837.1|18842.6|18838.6|18839.5|18835.5|13
1614624140000|2021-03-01 18:42:20|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18839.5|18835.5|14
1614624150000|2021-03-01 18:42:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|0
1614624170000|2021-03-01 18:42:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|15
1614624180000|2021-03-01 18:43:00|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|1
1614624190000|2021-03-01 18:43:10|18837.9|18833.9|18831.7|18827.7|18841.1|18837.1|18831.7|18827.7|29
1614624200000|2021-03-01 18:43:20|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|13
1614624210000|2021-03-01 18:43:30|18828.6|18824.6|18833.3|18829.3|18834.8|18830.8|18828.6|18824.6|20
1614624220000|2021-03-01 18:43:40|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|37
1614624230000|2021-03-01 18:43:50|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|18
1614624240000|2021-03-01 18:44:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|14
1614624250000|2021-03-01 18:44:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|16
1614624260000|2021-03-01 18:44:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1614624270000|2021-03-01 18:44:30|18822.3|18818.3|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|42
1614624280000|2021-03-01 18:44:40|18827|18823|18830.1|18826.1|18831.7|18827.7|18827|18823|62
1614624290000|2021-03-01 18:44:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1614624300000|2021-03-01 18:45:00|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|18
1614624310000|2021-03-01 18:45:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|1
1614624320000|2021-03-01 18:45:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|8
1614624330000|2021-03-01 18:45:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|19
1614624340000|2021-03-01 18:45:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|14
1614624350000|2021-03-01 18:45:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|20
1614624360000|2021-03-01 18:46:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|11
1614624370000|2021-03-01 18:46:10|||||||||8
1614624380000|2021-03-01 18:46:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|10
1614624390000|2021-03-01 18:46:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1614624400000|2021-03-01 18:46:40|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|8
1614624410000|2021-03-01 18:46:50|18825.4|18821.4|18827|18823|18828.6|18824.6|18825.4|18821.4|24
1614624420000|2021-03-01 18:47:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|0
1614624440000|2021-03-01 18:47:20|18827|18823|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|17
1614624450000|2021-03-01 18:47:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|21
1614624460000|2021-03-01 18:47:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|61
1614624470000|2021-03-01 18:47:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|1
1614624480000|2021-03-01 18:48:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|11
1614624490000|2021-03-01 18:48:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18823.9|18819.9|40
1614624500000|2021-03-01 18:48:20|18827|18823|18827|18823|18828.6|18824.6|18825.4|18821.4|21
1614624510000|2021-03-01 18:48:30|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|4
1614624530000|2021-03-01 18:48:50|18822.3|18818.3|18819.2|18815.2|18823.9|18819.9|18819.2|18815.2|40
1614624540000|2021-03-01 18:49:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1614624550000|2021-03-01 18:49:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|5
1614624560000|2021-03-01 18:49:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|1
1614624570000|2021-03-01 18:49:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|9
1614624580000|2021-03-01 18:49:40|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|2
1614624590000|2021-03-01 18:49:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|87
1614624600000|2021-03-01 18:50:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|1
1614624610000|2021-03-01 18:50:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|15
1614624620000|2021-03-01 18:50:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|15
1614624630000|2021-03-01 18:50:30|||||||||34
1614624640000|2021-03-01 18:50:40|||||||||17
1614624650000|2021-03-01 18:50:50|||||||||19
1614624660000|2021-03-01 18:51:00|||||||||17
1614624670000|2021-03-01 18:51:10|||||||||13
1614624680000|2021-03-01 18:51:20|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|26
1614624690000|2021-03-01 18:51:30|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|19
1614624700000|2021-03-01 18:51:40|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|22
1614624710000|2021-03-01 18:51:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|3
1614624720000|2021-03-01 18:52:00|||||||||19
1614624730000|2021-03-01 18:52:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|75
1614624740000|2021-03-01 18:52:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18830.1|18826.1|18
1614624750000|2021-03-01 18:52:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|20
1614624760000|2021-03-01 18:52:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|40
1614624780000|2021-03-01 18:53:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|17
1614624790000|2021-03-01 18:53:10|18823.9|18819.9|18819.2|18815.2|18825.4|18821.4|18816.1|18812.1|31
1614624800000|2021-03-01 18:53:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|4
1614624810000|2021-03-01 18:53:30|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|11
1614624820000|2021-03-01 18:53:40|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|3
1614624830000|2021-03-01 18:53:50|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|3
1614624840000|2021-03-01 18:54:00|||||||||17
1614624860000|2021-03-01 18:54:20|||||||||18
1614624870000|2021-03-01 18:54:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|12
1614624900000|2021-03-01 18:55:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|6
1614624910000|2021-03-01 18:55:10|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|14
1614624920000|2021-03-01 18:55:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|10
1614624940000|2021-03-01 18:55:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|31
1614624950000|2021-03-01 18:55:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18
1614624960000|2021-03-01 18:56:00|18820.8|18816.8|18823.9|18819.9|18823.9|18819.9|18819.2|18815.2|8
1614624970000|2021-03-01 18:56:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|9
1614624980000|2021-03-01 18:56:20|18828.6|18824.6|18825.4|18821.4|18830.1|18826.1|18825.4|18821.4|23
1614624990000|2021-03-01 18:56:30|18827|18823|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|11
1614625010000|2021-03-01 18:56:50|||||||||14
1614625020000|2021-03-01 18:57:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|17
1614625030000|2021-03-01 18:57:10|||||||||2
1614625040000|2021-03-01 18:57:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|15
1614625050000|2021-03-01 18:57:30|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|29
1614625060000|2021-03-01 18:57:40|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|6
1614625070000|2021-03-01 18:57:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|4
1614625080000|2021-03-01 18:58:00|||||||||23
1614625090000|2021-03-01 18:58:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|21
1614625110000|2021-03-01 18:58:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|6
1614625130000|2021-03-01 18:58:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|10
1614625140000|2021-03-01 18:59:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|17
1614625150000|2021-03-01 18:59:10|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|1
1614625160000|2021-03-01 18:59:20|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|35
1614625180000|2021-03-01 18:59:40|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|23
1614625190000|2021-03-01 18:59:50|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|1
1614625200000|2021-03-01 19:00:00|18816.1|18812.1|18820.8|18816.8|18822.3|18818.3|18816.1|18812.1|29
1614625210000|2021-03-01 19:00:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|10
1614625220000|2021-03-01 19:00:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|22
1614625230000|2021-03-01 19:00:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|31
1614625240000|2021-03-01 19:00:40|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18814.5|18810.5|30
1614625250000|2021-03-01 19:00:50|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|2
1614625260000|2021-03-01 19:01:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1614625270000|2021-03-01 19:01:10|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|27
1614625300000|2021-03-01 19:01:40|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|6
1614625320000|2021-03-01 19:02:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|11
1614625340000|2021-03-01 19:02:20|18816.1|18812.1|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|53
1614625360000|2021-03-01 19:02:40|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|17
1614625370000|2021-03-01 19:02:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|19
1614625380000|2021-03-01 19:03:00|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|18
1614625390000|2021-03-01 19:03:10|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|1
1614625400000|2021-03-01 19:03:20|18819.2|18815.2|18817.6|18813.6|18822.3|18818.3|18816.1|18812.1|12
1614625410000|2021-03-01 19:03:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|8
1614625440000|2021-03-01 19:04:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|13
1614625450000|2021-03-01 19:04:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|4
1614625460000|2021-03-01 19:04:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|5
1614625470000|2021-03-01 19:04:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|61
1614625480000|2021-03-01 19:04:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|4
1614625500000|2021-03-01 19:05:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|42
1614625510000|2021-03-01 19:05:10|18827|18823|18827|18823|18828.6|18824.6|18825.4|18821.4|51
1614625520000|2021-03-01 19:05:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|35
1614625530000|2021-03-01 19:05:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|29
1614625540000|2021-03-01 19:05:40|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|4
1614625560000|2021-03-01 19:06:00|||||||||9
1614625570000|2021-03-01 19:06:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|21
1614625580000|2021-03-01 19:06:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|17
1614625590000|2021-03-01 19:06:30|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|42
1614625600000|2021-03-01 19:06:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|1
1614625610000|2021-03-01 19:06:50|||||||||18
1614625620000|2021-03-01 19:07:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|14
1614625630000|2021-03-01 19:07:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|16
1614625640000|2021-03-01 19:07:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1614625650000|2021-03-01 19:07:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1614625660000|2021-03-01 19:07:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|10
1614625670000|2021-03-01 19:07:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|62
1614625680000|2021-03-01 19:08:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|12
1614625690000|2021-03-01 19:08:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|20
1614625700000|2021-03-01 19:08:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|14
1614625710000|2021-03-01 19:08:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1614625720000|2021-03-01 19:08:40|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|27
1614625730000|2021-03-01 19:08:50|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|36
1614625740000|2021-03-01 19:09:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|47
1614625750000|2021-03-01 19:09:10|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|6
1614625760000|2021-03-01 19:09:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|36
1614625780000|2021-03-01 19:09:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|18
1614625790000|2021-03-01 19:09:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|9
1614625800000|2021-03-01 19:10:00|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|12
1614625810000|2021-03-01 19:10:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|13
1614625820000|2021-03-01 19:10:20|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|23
1614625830000|2021-03-01 19:10:30|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|38
1614625840000|2021-03-01 19:10:40|||||||||7
1614625890000|2021-03-01 19:11:30|||||||||2
1614625900000|2021-03-01 19:11:40|||||||||14
1614625910000|2021-03-01 19:11:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|19
1614625920000|2021-03-01 19:12:00|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|24
1614625930000|2021-03-01 19:12:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|17
1614625940000|2021-03-01 19:12:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|2
1614625950000|2021-03-01 19:12:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|40
1614625960000|2021-03-01 19:12:40|18827|18823|18820.8|18816.8|18827|18823|18819.2|18815.2|32
1614625970000|2021-03-01 19:12:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1614625980000|2021-03-01 19:13:00|18819.2|18815.2|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|21
1614625990000|2021-03-01 19:13:10|||||||||7
1614626000000|2021-03-01 19:13:20|18827|18823|18827|18823|18827|18823|18827|18823|10
1614626010000|2021-03-01 19:13:30|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|2
1614626020000|2021-03-01 19:13:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|1
1614626030000|2021-03-01 19:13:50|||||||||10
1614626040000|2021-03-01 19:14:00|18827|18823|18823.9|18819.9|18827|18823|18822.3|18818.3|37
1614626050000|2021-03-01 19:14:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|12
1614626060000|2021-03-01 19:14:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|5
1614626070000|2021-03-01 19:14:30|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|4
1614626080000|2021-03-01 19:14:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1614626090000|2021-03-01 19:14:50|18828.6|18824.6|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|24
1614626100000|2021-03-01 19:15:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|10
1614626110000|2021-03-01 19:15:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|1
1614626120000|2021-03-01 19:15:20|18830.1|18826.1|18831.7|18827.7|18834.8|18830.8|18830.1|18826.1|19
1614626130000|2021-03-01 19:15:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|2
1614626140000|2021-03-01 19:15:40|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|14
1614626150000|2021-03-01 19:15:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|20
1614626160000|2021-03-01 19:16:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|64
1614626170000|2021-03-01 19:16:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|21
1614626180000|2021-03-01 19:16:20|18816.1|18812.1|18822.3|18818.3|18825.4|18821.4|18816.1|18812.1|21
1614626190000|2021-03-01 19:16:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|10
1614626230000|2021-03-01 19:17:10|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18825.4|18821.4|60
1614626240000|2021-03-01 19:17:20|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|23
1614626250000|2021-03-01 19:17:30|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|0
1614626260000|2021-03-01 19:17:40|18828.6|18824.6|18819.2|18815.2|18828.6|18824.6|18819.2|18815.2|67
1614626270000|2021-03-01 19:17:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|15
1614626280000|2021-03-01 19:18:00|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|9
1614626290000|2021-03-01 19:18:10|18819.2|18815.2|18823.9|18819.9|18823.9|18819.9|18819.2|18815.2|9
1614626300000|2021-03-01 19:18:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1614626310000|2021-03-01 19:18:30|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|20
1614626320000|2021-03-01 19:18:40|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|1
1614626330000|2021-03-01 19:18:50|18819.2|18815.2|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|13
1614626340000|2021-03-01 19:19:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|4
1614626350000|2021-03-01 19:19:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|15
1614626360000|2021-03-01 19:19:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|9
1614626370000|2021-03-01 19:19:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|21
1614626380000|2021-03-01 19:19:40|||||||||8
1614626400000|2021-03-01 19:20:00|||||||||35
1614626410000|2021-03-01 19:20:10|18819.2|18815.2|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|49
1614626420000|2021-03-01 19:20:20|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|17
1614626430000|2021-03-01 19:20:30|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|9
1614626440000|2021-03-01 19:20:40|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|27
1614626450000|2021-03-01 19:20:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|27
1614626460000|2021-03-01 19:21:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|22
1614626470000|2021-03-01 19:21:10|18806.7|18802.7|18812.9|18808.9|18812.9|18808.9|18806.7|18802.7|20
1614626480000|2021-03-01 19:21:20|||||||||1
1614626490000|2021-03-01 19:21:30|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|7
1614626510000|2021-03-01 19:21:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|7
1614626520000|2021-03-01 19:22:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|12
1614626530000|2021-03-01 19:22:10|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|27
1614626540000|2021-03-01 19:22:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|19
1614626550000|2021-03-01 19:22:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|2
1614626560000|2021-03-01 19:22:40|||||||||2
1614626570000|2021-03-01 19:22:50|||||||||86
1614626580000|2021-03-01 19:23:00|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|16
1614626590000|2021-03-01 19:23:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|38
1614626600000|2021-03-01 19:23:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|14
1614626610000|2021-03-01 19:23:30|18808.3|18804.3|18809.8|18805.8|18812.9|18808.9|18808.3|18804.3|11
1614626620000|2021-03-01 19:23:40|||||||||28
1614626640000|2021-03-01 19:24:00|18811.4|18807.4|18816.1|18812.1|18816.1|18812.1|18811.4|18807.4|15
1614626650000|2021-03-01 19:24:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|5
1614626660000|2021-03-01 19:24:20|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|30
1614626670000|2021-03-01 19:24:30|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|6
1614626680000|2021-03-01 19:24:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|0
1614626690000|2021-03-01 19:24:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|21
1614626700000|2021-03-01 19:25:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|12
1614626710000|2021-03-01 19:25:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1614626740000|2021-03-01 19:25:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|23
1614626750000|2021-03-01 19:25:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|39
1614626760000|2021-03-01 19:26:00|||||||||13
1614626780000|2021-03-01 19:26:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|15
1614626790000|2021-03-01 19:26:30|||||||||5
1614626810000|2021-03-01 19:26:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|7
1614626820000|2021-03-01 19:27:00|18812.9|18808.9|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|35
1614626830000|2021-03-01 19:27:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|16
1614626850000|2021-03-01 19:27:30|||||||||11
1614626860000|2021-03-01 19:27:40|||||||||9
1614626880000|2021-03-01 19:28:00|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|18
1614626890000|2021-03-01 19:28:10|||||||||2
1614626900000|2021-03-01 19:28:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|12
1614626920000|2021-03-01 19:28:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|11
1614626930000|2021-03-01 19:28:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|8
1614626940000|2021-03-01 19:29:00|||||||||1
1614626950000|2021-03-01 19:29:10|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|7
1614626960000|2021-03-01 19:29:20|||||||||8
1614626970000|2021-03-01 19:29:30|||||||||11
1614626980000|2021-03-01 19:29:40|||||||||16
1614626990000|2021-03-01 19:29:50|||||||||2
1614627000000|2021-03-01 19:30:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18
1614627010000|2021-03-01 19:30:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|17
1614627020000|2021-03-01 19:30:20|||||||||8
1614627030000|2021-03-01 19:30:30|18809.8|18805.8|18805.1|18801.1|18812.9|18808.9|18805.1|18801.1|42
1614627040000|2021-03-01 19:30:40|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|10
1614627050000|2021-03-01 19:30:50|18805.1|18801.1|18808.3|18804.3|18809.8|18805.8|18805.1|18801.1|51
1614627060000|2021-03-01 19:31:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|17
1614627070000|2021-03-01 19:31:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|52
1614627080000|2021-03-01 19:31:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|12
1614627090000|2021-03-01 19:31:30|||||||||6
1614627110000|2021-03-01 19:31:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|5
1614627120000|2021-03-01 19:32:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|40
1614627130000|2021-03-01 19:32:10|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|9
1614627140000|2021-03-01 19:32:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|17
1614627150000|2021-03-01 19:32:30|18808.3|18804.3|18814.5|18810.5|18816.1|18812.1|18808.3|18804.3|45
1614627160000|2021-03-01 19:32:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|19
1614627170000|2021-03-01 19:32:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|2
1614627190000|2021-03-01 19:33:10|18814.5|18810.5|18809.8|18805.8|18814.5|18810.5|18809.8|18805.8|26
1614627200000|2021-03-01 19:33:20|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18805.1|18801.1|71
1614627210000|2021-03-01 19:33:30|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|5
1614627220000|2021-03-01 19:33:40|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|14
1614627230000|2021-03-01 19:33:50|18808.3|18804.3|18805.1|18801.1|18808.3|18804.3|18803.6|18799.6|53
1614627240000|2021-03-01 19:34:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|29
1614627250000|2021-03-01 19:34:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|8
1614627260000|2021-03-01 19:34:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1614627270000|2021-03-01 19:34:30|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|19
1614627280000|2021-03-01 19:34:40|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|9
1614627310000|2021-03-01 19:35:10|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|33
1614627320000|2021-03-01 19:35:20|18800.4|18796.4|18802|18798|18803.6|18799.6|18800.4|18796.4|8
1614627330000|2021-03-01 19:35:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1614627340000|2021-03-01 19:35:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|15
1614627350000|2021-03-01 19:35:50|18809.8|18805.8|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|11
1614627360000|2021-03-01 19:36:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|18
1614627370000|2021-03-01 19:36:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|22
1614627380000|2021-03-01 19:36:20|||||||||1
1614627390000|2021-03-01 19:36:30|||||||||1
1614627420000|2021-03-01 19:37:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|12
1614627430000|2021-03-01 19:37:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18819.2|18815.2|38
1614627440000|2021-03-01 19:37:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|3
1614627450000|2021-03-01 19:37:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|14
1614627470000|2021-03-01 19:37:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|10
1614627480000|2021-03-01 19:38:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|8
1614627490000|2021-03-01 19:38:10|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|7
1614627500000|2021-03-01 19:38:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|1
1614627520000|2021-03-01 19:38:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18
1614627530000|2021-03-01 19:38:50|||||||||8
1614627540000|2021-03-01 19:39:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|11
1614627550000|2021-03-01 19:39:10|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|6
1614627560000|2021-03-01 19:39:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|19
1614627570000|2021-03-01 19:39:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|43
1614627580000|2021-03-01 19:39:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|18
1614627600000|2021-03-01 19:40:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|17
1614627610000|2021-03-01 19:40:10|||||||||6
1614627620000|2021-03-01 19:40:20|||||||||1
1614627630000|2021-03-01 19:40:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|10
1614627640000|2021-03-01 19:40:40|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|6
1614627650000|2021-03-01 19:40:50|18827|18823|18827|18823|18827|18823|18825.4|18821.4|63
1614627660000|2021-03-01 19:41:00|18825.4|18821.4|18828.6|18824.6|18831.7|18827.7|18825.4|18821.4|24
1614627670000|2021-03-01 19:41:10|||||||||1
1614627680000|2021-03-01 19:41:20|||||||||1
1614627690000|2021-03-01 19:41:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|10
1614627700000|2021-03-01 19:41:40|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|13
1614627710000|2021-03-01 19:41:50|18827|18823|18827|18823|18827|18823|18827|18823|13
1614627720000|2021-03-01 19:42:00|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|5
1614627730000|2021-03-01 19:42:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|8
1614627740000|2021-03-01 19:42:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|41
1614627750000|2021-03-01 19:42:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|4
1614627790000|2021-03-01 19:43:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|12
1614627800000|2021-03-01 19:43:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|11
1614627810000|2021-03-01 19:43:30|||||||||9
1614627820000|2021-03-01 19:43:40|||||||||5
1614627830000|2021-03-01 19:43:50|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|19
1614627840000|2021-03-01 19:44:00|18825.4|18821.4|18825.4|18821.4|18827|18823|18823.9|18819.9|32
1614627850000|2021-03-01 19:44:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|17
1614627870000|2021-03-01 19:44:30|||||||||6
1614627880000|2021-03-01 19:44:40|||||||||2
1614627890000|2021-03-01 19:44:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|11
1614627900000|2021-03-01 19:45:00|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|12
1614627910000|2021-03-01 19:45:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|3
1614627930000|2021-03-01 19:45:30|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|4
1614627940000|2021-03-01 19:45:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|23
1614627950000|2021-03-01 19:45:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|22
1614627960000|2021-03-01 19:46:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|24
1614627970000|2021-03-01 19:46:10|||||||||11
1614627990000|2021-03-01 19:46:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|8
1614628000000|2021-03-01 19:46:40|18820.8|18816.8|18825.4|18821.4|18825.4|18821.4|18820.8|18816.8|52
1614628010000|2021-03-01 19:46:50|||||||||60
1614628020000|2021-03-01 19:47:00|||||||||32
1614628030000|2021-03-01 19:47:10|18827|18823|18830.1|18826.1|18830.1|18826.1|18827|18823|6
1614628040000|2021-03-01 19:47:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|13
1614628050000|2021-03-01 19:47:30|||||||||2
1614628060000|2021-03-01 19:47:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|10
1614628070000|2021-03-01 19:47:50|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|0
1614628080000|2021-03-01 19:48:00|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|1
1614628090000|2021-03-01 19:48:10|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|3
1614628110000|2021-03-01 19:48:30|18834.8|18830.8|18831.7|18827.7|18836.4|18832.4|18831.7|18827.7|42
1614628130000|2021-03-01 19:48:50|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|19
1614628140000|2021-03-01 19:49:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|3
1614628150000|2021-03-01 19:49:10|18837.9|18833.9|18833.3|18829.3|18837.9|18833.9|18833.3|18829.3|31
1614628160000|2021-03-01 19:49:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|3
1614628170000|2021-03-01 19:49:30|||||||||1
1614628180000|2021-03-01 19:49:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|2
1614628190000|2021-03-01 19:49:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1614628200000|2021-03-01 19:50:00|||||||||1
1614628220000|2021-03-01 19:50:20|||||||||2
1614628230000|2021-03-01 19:50:30|18833.3|18829.3|18834.8|18830.8|18836.4|18832.4|18833.3|18829.3|16
1614628250000|2021-03-01 19:50:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|6
1614628260000|2021-03-01 19:51:00|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|14
1614628270000|2021-03-01 19:51:10|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|24
1614628280000|2021-03-01 19:51:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|16
1614628300000|2021-03-01 19:51:40|||||||||10
1614628310000|2021-03-01 19:51:50|||||||||2
1614628320000|2021-03-01 19:52:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|28
1614628330000|2021-03-01 19:52:10|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|7
1614628350000|2021-03-01 19:52:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|41
1614628360000|2021-03-01 19:52:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|9
1614628370000|2021-03-01 19:52:50|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|41
1614628380000|2021-03-01 19:53:00|||||||||21
1614628390000|2021-03-01 19:53:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|76
1614628400000|2021-03-01 19:53:20|||||||||12
1614628410000|2021-03-01 19:53:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|45
1614628420000|2021-03-01 19:53:40|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|32
1614628430000|2021-03-01 19:53:50|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|36
1614628440000|2021-03-01 19:54:00|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|64
1614628450000|2021-03-01 19:54:10|||||||||60
1614628460000|2021-03-01 19:54:20|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|47
1614628470000|2021-03-01 19:54:30|18844.2|18840.2|18850.4|18846.4|18850.4|18846.4|18841.1|18837.1|18
1614628480000|2021-03-01 19:54:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18852|18848|111
1614628490000|2021-03-01 19:54:50|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|31
1614628500000|2021-03-01 19:55:00|18855.1|18851.1|18850.4|18846.4|18855.1|18851.1|18850.4|18846.4|50
1614628510000|2021-03-01 19:55:10|18853.6|18849.6|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|43
1614628520000|2021-03-01 19:55:20|||||||||21
1614628530000|2021-03-01 19:55:30|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|58
1614628540000|2021-03-01 19:55:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|37
1614628550000|2021-03-01 19:55:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|28
1614628560000|2021-03-01 19:56:00|||||||||25
1614628570000|2021-03-01 19:56:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|65
1614628580000|2021-03-01 19:56:20|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|67
1614628590000|2021-03-01 19:56:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|129
1614628600000|2021-03-01 19:56:40|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|52
1614628610000|2021-03-01 19:56:50|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|39
1614628620000|2021-03-01 19:57:00|18861.4|18857.4|18853.6|18849.6|18861.4|18857.4|18853.6|18849.6|26
1614628630000|2021-03-01 19:57:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|25
1614628640000|2021-03-01 19:57:20|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|37
1614628650000|2021-03-01 19:57:30|||||||||21
1614628660000|2021-03-01 19:57:40|18859.8|18855.8|18853.6|18849.6|18859.8|18855.8|18853.6|18849.6|33
1614628670000|2021-03-01 19:57:50|||||||||89
1614628680000|2021-03-01 19:58:00|18855.1|18851.1|18847.3|18843.3|18855.1|18851.1|18847.3|18843.3|41
1614628690000|2021-03-01 19:58:10|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|17
1614628700000|2021-03-01 19:58:20|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|42
1614628710000|2021-03-01 19:58:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|37
1614628720000|2021-03-01 19:58:40|18847.3|18843.3|18839.5|18835.5|18847.3|18843.3|18836.4|18832.4|75
1614628730000|2021-03-01 19:58:50|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|30
1614628740000|2021-03-01 19:59:00|18834.8|18830.8|18844.2|18840.2|18844.2|18840.2|18834.8|18830.8|38
1614628750000|2021-03-01 19:59:10|18847.3|18843.3|18841.1|18837.1|18847.3|18843.3|18837.9|18833.9|64
1614628760000|2021-03-01 19:59:20|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18837.9|18833.9|54
1614628770000|2021-03-01 19:59:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|68
1614628780000|2021-03-01 19:59:40|18834.8|18830.8|18834.8|18830.8|18839.5|18835.5|18831.7|18827.7|97
1614628790000|2021-03-01 19:59:50|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|110
1614628800000|2021-03-01 20:00:00|18833.3|18829.3|18828.6|18824.6|18833.3|18829.3|18828.6|18824.6|107
1614628810000|2021-03-01 20:00:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|17
1614628820000|2021-03-01 20:00:20|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|51
1614628830000|2021-03-01 20:00:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|7
1614628840000|2021-03-01 20:00:40|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|33
1614628860000|2021-03-01 20:01:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|16
1614628870000|2021-03-01 20:01:10|||||||||32
1614628880000|2021-03-01 20:01:20|||||||||6
1614628890000|2021-03-01 20:01:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|79
1614628900000|2021-03-01 20:01:40|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18825.4|18821.4|40
1614628910000|2021-03-01 20:01:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|21
1614628920000|2021-03-01 20:02:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|9
1614628930000|2021-03-01 20:02:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|7
1614628940000|2021-03-01 20:02:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|31
1614628950000|2021-03-01 20:02:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|40
1614628960000|2021-03-01 20:02:40|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|42
1614628970000|2021-03-01 20:02:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|32
1614628980000|2021-03-01 20:03:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|19
1614628990000|2021-03-01 20:03:10|18830.1|18826.1|18823.9|18819.9|18830.1|18826.1|18822.3|18818.3|31
1614629000000|2021-03-01 20:03:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|7
1614629010000|2021-03-01 20:03:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1614629020000|2021-03-01 20:03:40|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|22
1614629030000|2021-03-01 20:03:50|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|9
1614629040000|2021-03-01 20:04:00|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|74
1614629050000|2021-03-01 20:04:10|||||||||1
1614629060000|2021-03-01 20:04:20|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|11
1614629070000|2021-03-01 20:04:30|||||||||4
1614629080000|2021-03-01 20:04:40|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|13
1614629090000|2021-03-01 20:04:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|14
1614629100000|2021-03-01 20:05:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|10
1614629110000|2021-03-01 20:05:10|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|30
1614629120000|2021-03-01 20:05:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|21
1614629130000|2021-03-01 20:05:30|18822.3|18818.3|18819.2|18815.2|18823.9|18819.9|18819.2|18815.2|14
1614629140000|2021-03-01 20:05:40|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|12
1614629150000|2021-03-01 20:05:50|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|4
1614629160000|2021-03-01 20:06:00|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|66
1614629170000|2021-03-01 20:06:10|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|6
1614629180000|2021-03-01 20:06:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|24
1614629190000|2021-03-01 20:06:30|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|23
1614629200000|2021-03-01 20:06:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|79
1614629210000|2021-03-01 20:06:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|72
1614629220000|2021-03-01 20:07:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|52
1614629230000|2021-03-01 20:07:10|18802|18798|18802|18798|18802|18798|18802|18798|4
1614629240000|2021-03-01 20:07:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|2
1614629250000|2021-03-01 20:07:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|7
1614629260000|2021-03-01 20:07:40|18805.1|18801.1|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|35
1614629270000|2021-03-01 20:07:50|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|45
1614629280000|2021-03-01 20:08:00|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|14
1614629290000|2021-03-01 20:08:10|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|29
1614629300000|2021-03-01 20:08:20|18802|18798|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|24
1614629310000|2021-03-01 20:08:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|10
1614629320000|2021-03-01 20:08:40|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|40
1614629330000|2021-03-01 20:08:50|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|56
1614629340000|2021-03-01 20:09:00|18805.1|18801.1|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|33
1614629350000|2021-03-01 20:09:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|13
1614629360000|2021-03-01 20:09:20|||||||||6
1614629370000|2021-03-01 20:09:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|10
1614629380000|2021-03-01 20:09:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|46
1614629390000|2021-03-01 20:09:50|||||||||4
1614629400000|2021-03-01 20:10:00|||||||||4
1614629410000|2021-03-01 20:10:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18798.9|18794.9|8
1614629420000|2021-03-01 20:10:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|43
1614629430000|2021-03-01 20:10:30|||||||||2
1614629440000|2021-03-01 20:10:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|37
1614629460000|2021-03-01 20:11:00|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|62
1614629470000|2021-03-01 20:11:10|||||||||2
1614629480000|2021-03-01 20:11:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|11
1614629500000|2021-03-01 20:11:40|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|36
1614629520000|2021-03-01 20:12:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|7
1614629530000|2021-03-01 20:12:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|12
1614629540000|2021-03-01 20:12:20|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|9
1614629550000|2021-03-01 20:12:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|45
1614629560000|2021-03-01 20:12:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|50
1614629570000|2021-03-01 20:12:50|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|9
1614629580000|2021-03-01 20:13:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|13
1614629600000|2021-03-01 20:13:20|||||||||1
1614629610000|2021-03-01 20:13:30|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|12
1614629620000|2021-03-01 20:13:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|20
1614629630000|2021-03-01 20:13:50|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18809.8|18805.8|34
1614629640000|2021-03-01 20:14:00|18809.8|18805.8|18816.1|18812.1|18816.1|18812.1|18809.8|18805.8|30
1614629650000|2021-03-01 20:14:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|22
1614629660000|2021-03-01 20:14:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|19
1614629670000|2021-03-01 20:14:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|12
1614629680000|2021-03-01 20:14:40|||||||||8
1614629690000|2021-03-01 20:14:50|||||||||7
1614629700000|2021-03-01 20:15:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|42
1614629710000|2021-03-01 20:15:10|||||||||15
1614629720000|2021-03-01 20:15:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|19
1614629730000|2021-03-01 20:15:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|4
1614629740000|2021-03-01 20:15:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|42
1614629750000|2021-03-01 20:15:50|||||||||6
1614629760000|2021-03-01 20:16:00|||||||||27
1614629770000|2021-03-01 20:16:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|9
1614629780000|2021-03-01 20:16:20|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|9
1614629790000|2021-03-01 20:16:30|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|19
1614629800000|2021-03-01 20:16:40|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|14
1614629810000|2021-03-01 20:16:50|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|18
1614629820000|2021-03-01 20:17:00|||||||||5
1614629830000|2021-03-01 20:17:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|6
1614629840000|2021-03-01 20:17:20|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|7
1614629850000|2021-03-01 20:17:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1614629860000|2021-03-01 20:17:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1614629870000|2021-03-01 20:17:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|11
1614629880000|2021-03-01 20:18:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|6
1614629900000|2021-03-01 20:18:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|42
1614629910000|2021-03-01 20:18:30|18827|18823|18831.7|18827.7|18831.7|18827.7|18827|18823|18
1614629920000|2021-03-01 20:18:40|||||||||51
1614629930000|2021-03-01 20:18:50|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|5
1614629940000|2021-03-01 20:19:00|18830.1|18826.1|18825.4|18821.4|18830.1|18826.1|18825.4|18821.4|32
1614629950000|2021-03-01 20:19:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|15
1614629960000|2021-03-01 20:19:20|18822.3|18818.3|18819.2|18815.2|18823.9|18819.9|18819.2|18815.2|21
1614629970000|2021-03-01 20:19:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|4
1614629980000|2021-03-01 20:19:40|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|15
1614630000000|2021-03-01 20:20:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|29
1614630010000|2021-03-01 20:20:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|30
1614630020000|2021-03-01 20:20:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|24
1614630030000|2021-03-01 20:20:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|10
1614630040000|2021-03-01 20:20:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|33
1614630060000|2021-03-01 20:21:00|||||||||11
1614630070000|2021-03-01 20:21:10|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|41
1614630090000|2021-03-01 20:21:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|18
1614630100000|2021-03-01 20:21:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|47
1614630110000|2021-03-01 20:21:50|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|9
1614630120000|2021-03-01 20:22:00|18816.1|18812.1|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|35
1614630150000|2021-03-01 20:22:30|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|43
1614630170000|2021-03-01 20:22:50|||||||||3
1614630210000|2021-03-01 20:23:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|15
1614630220000|2021-03-01 20:23:40|||||||||3
1614630230000|2021-03-01 20:23:50|||||||||3
1614630240000|2021-03-01 20:24:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|11
1614630250000|2021-03-01 20:24:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|32
1614630260000|2021-03-01 20:24:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|15
1614630270000|2021-03-01 20:24:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|26
1614630280000|2021-03-01 20:24:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|13
1614630290000|2021-03-01 20:24:50|||||||||15
1614630300000|2021-03-01 20:25:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|20
1614630310000|2021-03-01 20:25:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|15
1614630320000|2021-03-01 20:25:20|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|10
1614630330000|2021-03-01 20:25:30|||||||||12
1614630340000|2021-03-01 20:25:40|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|13
1614630350000|2021-03-01 20:25:50|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|13
1614630360000|2021-03-01 20:26:00|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|35
1614630370000|2021-03-01 20:26:10|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|29
1614630380000|2021-03-01 20:26:20|||||||||13
1614630390000|2021-03-01 20:26:30|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18816.1|18812.1|24
1614630400000|2021-03-01 20:26:40|||||||||6
1614630410000|2021-03-01 20:26:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|16
1614630420000|2021-03-01 20:27:00|18820.8|18816.8|18817.6|18813.6|18820.8|18816.8|18816.1|18812.1|73
1614630430000|2021-03-01 20:27:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|15
1614630440000|2021-03-01 20:27:20|||||||||6
1614630450000|2021-03-01 20:27:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|14
1614630460000|2021-03-01 20:27:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|14
1614630470000|2021-03-01 20:27:50|||||||||16
1614630480000|2021-03-01 20:28:00|18817.6|18813.6|18812.9|18808.9|18817.6|18813.6|18812.9|18808.9|28
1614630490000|2021-03-01 20:28:10|||||||||6
1614630500000|2021-03-01 20:28:20|18811.4|18807.4|18814.5|18810.5|18814.5|18810.5|18811.4|18807.4|58
1614630510000|2021-03-01 20:28:30|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|9
1614630520000|2021-03-01 20:28:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|6
1614630530000|2021-03-01 20:28:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|18
1614630540000|2021-03-01 20:29:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|27
1614630550000|2021-03-01 20:29:10|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|13
1614630560000|2021-03-01 20:29:20|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|28
1614630570000|2021-03-01 20:29:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|23
1614630580000|2021-03-01 20:29:40|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|31
1614630590000|2021-03-01 20:29:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|80
1614630600000|2021-03-01 20:30:00|18809.8|18805.8|18819.2|18815.2|18819.2|18815.2|18809.8|18805.8|35
1614630610000|2021-03-01 20:30:10|18820.8|18816.8|18820.8|18816.8|18825.4|18821.4|18819.2|18815.2|40
1614630620000|2021-03-01 20:30:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|1
1614630630000|2021-03-01 20:30:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|0
1614630640000|2021-03-01 20:30:40|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|8
1614630650000|2021-03-01 20:30:50|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|10
1614630660000|2021-03-01 20:31:00|18819.2|18815.2|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|37
1614630670000|2021-03-01 20:31:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|19
1614630680000|2021-03-01 20:31:20|18817.6|18813.6|18822.3|18818.3|18822.3|18818.3|18817.6|18813.6|15
1614630690000|2021-03-01 20:31:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|16
1614630700000|2021-03-01 20:31:40|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|13
1614630710000|2021-03-01 20:31:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|14
1614630720000|2021-03-01 20:32:00|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|14
1614630730000|2021-03-01 20:32:10|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|43
1614630740000|2021-03-01 20:32:20|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|46
1614630750000|2021-03-01 20:32:30|||||||||20
1614630760000|2021-03-01 20:32:40|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|16
1614630770000|2021-03-01 20:32:50|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|28
1614630780000|2021-03-01 20:33:00|18817.6|18813.6|18822.3|18818.3|18822.3|18818.3|18817.6|18813.6|13
1614630790000|2021-03-01 20:33:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|24
1614630800000|2021-03-01 20:33:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|12
1614630810000|2021-03-01 20:33:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|19
1614630820000|2021-03-01 20:33:40|||||||||26
1614630830000|2021-03-01 20:33:50|||||||||5
1614630840000|2021-03-01 20:34:00|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|17
1614630850000|2021-03-01 20:34:10|18828.6|18824.6|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|10
1614630860000|2021-03-01 20:34:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|15
1614630870000|2021-03-01 20:34:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|17
1614630880000|2021-03-01 20:34:40|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|24
1614630890000|2021-03-01 20:34:50|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|27
1614630900000|2021-03-01 20:35:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18830.1|18826.1|19
1614630910000|2021-03-01 20:35:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|19
1614630920000|2021-03-01 20:35:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1614630930000|2021-03-01 20:35:30|18836.4|18832.4|18837.9|18833.9|18841.1|18837.1|18834.8|18830.8|31
1614630940000|2021-03-01 20:35:40|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|28
1614630960000|2021-03-01 20:36:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|27
1614630980000|2021-03-01 20:36:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|21
1614630990000|2021-03-01 20:36:30|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|30
1614631000000|2021-03-01 20:36:40|||||||||13
1614631010000|2021-03-01 20:36:50|||||||||1
1614631030000|2021-03-01 20:37:10|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|6
1614631040000|2021-03-01 20:37:20|||||||||1
1614631050000|2021-03-01 20:37:30|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|16
1614631080000|2021-03-01 20:38:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|1
1614631090000|2021-03-01 20:38:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|86
1614631100000|2021-03-01 20:38:20|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18834.8|18830.8|27
1614631110000|2021-03-01 20:38:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|12
1614631120000|2021-03-01 20:38:40|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|36
1614631130000|2021-03-01 20:38:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|40
1614631140000|2021-03-01 20:39:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|8
1614631150000|2021-03-01 20:39:10|||||||||6
1614631160000|2021-03-01 20:39:20|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|8
1614631170000|2021-03-01 20:39:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|57
1614631180000|2021-03-01 20:39:40|18852|18848|18852|18848|18852|18848|18852|18848|8
1614631190000|2021-03-01 20:39:50|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|52
1614631200000|2021-03-01 20:40:00|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|104
1614631210000|2021-03-01 20:40:10|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|38
1614631220000|2021-03-01 20:40:20|||||||||1
1614631230000|2021-03-01 20:40:30|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|22
1614631240000|2021-03-01 20:40:40|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|39
1614631250000|2021-03-01 20:40:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|1
1614631260000|2021-03-01 20:41:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|14
1614631270000|2021-03-01 20:41:10|||||||||2
1614631320000|2021-03-01 20:42:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|11
1614631330000|2021-03-01 20:42:10|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|15
1614631340000|2021-03-01 20:42:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|12
1614631350000|2021-03-01 20:42:30|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|26
1614631360000|2021-03-01 20:42:40|||||||||6
1614631370000|2021-03-01 20:42:50|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|12
1614631390000|2021-03-01 20:43:10|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|18
1614631400000|2021-03-01 20:43:20|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|1
1614631410000|2021-03-01 20:43:30|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|56
1614631420000|2021-03-01 20:43:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|26
1614631430000|2021-03-01 20:43:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|21
1614631440000|2021-03-01 20:44:00|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|5
1614631450000|2021-03-01 20:44:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|42
1614631460000|2021-03-01 20:44:20|||||||||10
1614631470000|2021-03-01 20:44:30|||||||||12
1614631480000|2021-03-01 20:44:40|||||||||8
1614631490000|2021-03-01 20:44:50|||||||||3
1614631500000|2021-03-01 20:45:00|18837.9|18833.9|18834.8|18830.8|18839.5|18835.5|18834.8|18830.8|23
1614631510000|2021-03-01 20:45:10|||||||||1
1614631520000|2021-03-01 20:45:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|22
1614631550000|2021-03-01 20:45:50|||||||||3
1614631560000|2021-03-01 20:46:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|4
1614631570000|2021-03-01 20:46:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|36
1614631580000|2021-03-01 20:46:20|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18834.8|18830.8|18
1614631590000|2021-03-01 20:46:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|35
1614631610000|2021-03-01 20:46:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|47
1614631620000|2021-03-01 20:47:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1614631630000|2021-03-01 20:47:10|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|41
1614631640000|2021-03-01 20:47:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|16
1614631660000|2021-03-01 20:47:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|28
1614631670000|2021-03-01 20:47:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|25
1614631680000|2021-03-01 20:48:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|1
1614631700000|2021-03-01 20:48:20|||||||||24
1614631710000|2021-03-01 20:48:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|26
1614631720000|2021-03-01 20:48:40|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|18
1614631730000|2021-03-01 20:48:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|45
1614631750000|2021-03-01 20:49:10|||||||||3
1614631760000|2021-03-01 20:49:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|25
1614631770000|2021-03-01 20:49:30|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|21
1614631780000|2021-03-01 20:49:40|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|7
1614631790000|2021-03-01 20:49:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18
1614631800000|2021-03-01 20:50:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|37
1614631810000|2021-03-01 20:50:10|||||||||4
1614631820000|2021-03-01 20:50:20|||||||||6
1614631840000|2021-03-01 20:50:40|18827|18823|18822.3|18818.3|18827|18823|18822.3|18818.3|26
1614631850000|2021-03-01 20:50:50|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|92
1614631860000|2021-03-01 20:51:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|65
1614631870000|2021-03-01 20:51:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|15
1614631880000|2021-03-01 20:51:20|||||||||8
1614631890000|2021-03-01 20:51:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|6
1614631900000|2021-03-01 20:51:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|16
1614631910000|2021-03-01 20:51:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|17
1614631920000|2021-03-01 20:52:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|6
1614631930000|2021-03-01 20:52:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1614631940000|2021-03-01 20:52:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|60
1614631950000|2021-03-01 20:52:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1614631960000|2021-03-01 20:52:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|38
1614631970000|2021-03-01 20:52:50|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|37
1614631980000|2021-03-01 20:53:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|34
1614631990000|2021-03-01 20:53:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|25
1614632000000|2021-03-01 20:53:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|12
1614632020000|2021-03-01 20:53:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|19
1614632030000|2021-03-01 20:53:50|||||||||4
1614632040000|2021-03-01 20:54:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|27
1614632050000|2021-03-01 20:54:10|||||||||12
1614632060000|2021-03-01 20:54:20|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|34
1614632070000|2021-03-01 20:54:30|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|25
1614632080000|2021-03-01 20:54:40|18841.1|18837.1|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|89
1614632090000|2021-03-01 20:54:50|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|20
1614632100000|2021-03-01 20:55:00|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|23
1614632110000|2021-03-01 20:55:10|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|28
1614632120000|2021-03-01 20:55:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|44
1614632130000|2021-03-01 20:55:30|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|42
1614632140000|2021-03-01 20:55:40|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|41
1614632150000|2021-03-01 20:55:50|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|29
1614632160000|2021-03-01 20:56:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|18
1614632170000|2021-03-01 20:56:10|18850.4|18846.4|18845.8|18841.8|18850.4|18846.4|18845.8|18841.8|47
1614632180000|2021-03-01 20:56:20|18848.9|18844.9|18853.6|18849.6|18853.6|18849.6|18848.9|18844.9|60
1614632190000|2021-03-01 20:56:30|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|52
1614632200000|2021-03-01 20:56:40|18853.6|18849.6|18852|18848|18855.1|18851.1|18850.4|18846.4|89
1614632210000|2021-03-01 20:56:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|36
1614632220000|2021-03-01 20:57:00|18852|18848|18852|18848|18853.6|18849.6|18850.4|18846.4|24
1614632230000|2021-03-01 20:57:10|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|27
1614632240000|2021-03-01 20:57:20|18856.7|18852.7|18850.4|18846.4|18856.7|18852.7|18850.4|18846.4|63
1614632250000|2021-03-01 20:57:30|18853.6|18849.6|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|51
1614632260000|2021-03-01 20:57:40|18862.9|18858.9|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|65
1614632270000|2021-03-01 20:57:50|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|74
1614632280000|2021-03-01 20:58:00|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|74
1614632290000|2021-03-01 20:58:10|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|40
1614632300000|2021-03-01 20:58:20|||||||||25
1614632310000|2021-03-01 20:58:30|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|27
1614632320000|2021-03-01 20:58:40|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|41
1614632330000|2021-03-01 20:58:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|46
1614632340000|2021-03-01 20:59:00|||||||||73
1614632350000|2021-03-01 20:59:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|36
1614632360000|2021-03-01 20:59:20|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|121
1614632370000|2021-03-01 20:59:30|18878.6|18874.6|18897.3|18893.3|18898.9|18894.9|18878.6|18874.6|201
1614632380000|2021-03-01 20:59:40|18900.4|18896.4|18909.8|18905.8|18909.8|18905.8|18897.3|18893.3|165
1614632390000|2021-03-01 20:59:50|18911.4|18907.4|18922.3|18918.3|18925.4|18921.4|18911.4|18907.4|186
1614632400000|2021-03-01 21:00:00|18930.1|18926.1|18900.4|18896.4|18930.1|18926.1|18897.3|18893.3|122
1614632410000|2021-03-01 21:00:10|18897.3|18893.3|18891.1|18887.1|18897.3|18893.3|18884.8|18880.8|156
1614632420000|2021-03-01 21:00:20|18894.2|18890.2|18891.1|18887.1|18900.4|18896.4|18891.1|18887.1|107
1614632430000|2021-03-01 21:00:30|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18891.1|18887.1|90
1614632440000|2021-03-01 21:00:40|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|70
1614632450000|2021-03-01 21:00:50|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|88
1614632460000|2021-03-01 21:01:00|18897.3|18893.3|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|11
1614632470000|2021-03-01 21:01:10|18894.2|18890.2|18884.8|18880.8|18894.2|18890.2|18884.8|18880.8|66
1614632480000|2021-03-01 21:01:20|18886.4|18882.4|18889.5|18885.5|18889.5|18885.5|18886.4|18882.4|14
1614632490000|2021-03-01 21:01:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|32
1614632500000|2021-03-01 21:01:40|18891.1|18887.1|18898.9|18894.9|18898.9|18894.9|18889.5|18885.5|86
1614632510000|2021-03-01 21:01:50|18897.3|18893.3|18898.9|18894.9|18900.4|18896.4|18894.2|18890.2|53
1614632520000|2021-03-01 21:02:00|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18892.6|18888.6|39
1614632530000|2021-03-01 21:02:10|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|23
1614632540000|2021-03-01 21:02:20|18895.8|18891.8|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|21
1614632550000|2021-03-01 21:02:30|18903.6|18899.6|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|48
1614632560000|2021-03-01 21:02:40|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|48
1614632570000|2021-03-01 21:02:50|||||||||21
1614632580000|2021-03-01 21:03:00|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18891.1|18887.1|63
1614632590000|2021-03-01 21:03:10|18895.8|18891.8|18900.4|18896.4|18900.4|18896.4|18895.8|18891.8|78
1614632600000|2021-03-01 21:03:20|18898.9|18894.9|18900.4|18896.4|18903.6|18899.6|18898.9|18894.9|58
1614632610000|2021-03-01 21:03:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|21
1614632620000|2021-03-01 21:03:40|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|52
1614632630000|2021-03-01 21:03:50|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|56
1614632640000|2021-03-01 21:04:00|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|60
1614632650000|2021-03-01 21:04:10|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18906.7|18902.7|52
1614632660000|2021-03-01 21:04:20|18911.4|18907.4|18908.3|18904.3|18911.4|18907.4|18908.3|18904.3|46
1614632670000|2021-03-01 21:04:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|66
1614632680000|2021-03-01 21:04:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|23
1614632690000|2021-03-01 21:04:50|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18912.9|18908.9|64
1614632700000|2021-03-01 21:05:00|18917.6|18913.6|18914.5|18910.5|18917.6|18913.6|18914.5|18910.5|58
1614632710000|2021-03-01 21:05:10|18912.9|18908.9|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|18
1614632720000|2021-03-01 21:05:20|18912.9|18908.9|18906.7|18902.7|18912.9|18908.9|18906.7|18902.7|58
1614632730000|2021-03-01 21:05:30|18905.1|18901.1|18911.4|18907.4|18911.4|18907.4|18905.1|18901.1|60
1614632740000|2021-03-01 21:05:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|29
1614632750000|2021-03-01 21:05:50|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|17
1614632760000|2021-03-01 21:06:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|23
1614632770000|2021-03-01 21:06:10|18905.1|18901.1|18900.4|18896.4|18905.1|18901.1|18900.4|18896.4|14
1614632780000|2021-03-01 21:06:20|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18894.2|18890.2|24
1614632790000|2021-03-01 21:06:30|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|7
1614632800000|2021-03-01 21:06:40|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|52
1614632810000|2021-03-01 21:06:50|18902|18898|18902|18898|18902|18898|18902|18898|12
1614632820000|2021-03-01 21:07:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18902|18898|9
1614632830000|2021-03-01 21:07:10|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|3
1614632840000|2021-03-01 21:07:20|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18898.9|18894.9|19
1614632850000|2021-03-01 21:07:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|65
1614632860000|2021-03-01 21:07:40|||||||||29
1614632870000|2021-03-01 21:07:50|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|10
1614632880000|2021-03-01 21:08:00|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|29
1614632890000|2021-03-01 21:08:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|57
1614632900000|2021-03-01 21:08:20|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|20
1614632910000|2021-03-01 21:08:30|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18903.6|18899.6|31
1614632920000|2021-03-01 21:08:40|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|14
1614632930000|2021-03-01 21:08:50|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|11
1614632940000|2021-03-01 21:09:00|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|66
1614632950000|2021-03-01 21:09:10|18906.7|18902.7|18912.9|18908.9|18912.9|18908.9|18905.1|18901.1|16
1614632960000|2021-03-01 21:09:20|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|8
1614632970000|2021-03-01 21:09:30|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|11
1614632980000|2021-03-01 21:09:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|3
1614632990000|2021-03-01 21:09:50|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|5
1614633000000|2021-03-01 21:10:00|18905.1|18901.1|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|15
1614633010000|2021-03-01 21:10:10|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|14
1614633020000|2021-03-01 21:10:20|||||||||35
1614633030000|2021-03-01 21:10:30|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|25
1614633040000|2021-03-01 21:10:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|18
1614633050000|2021-03-01 21:10:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|14
1614633060000|2021-03-01 21:11:00|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|12
1614633070000|2021-03-01 21:11:10|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|13
1614633080000|2021-03-01 21:11:20|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|2
1614633090000|2021-03-01 21:11:30|18903.6|18899.6|18902|18898|18903.6|18899.6|18900.4|18896.4|63
1614633100000|2021-03-01 21:11:40|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|12
1614633110000|2021-03-01 21:11:50|18903.6|18899.6|18906.7|18902.7|18908.3|18904.3|18903.6|18899.6|14
1614633120000|2021-03-01 21:12:00|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|12
1614633130000|2021-03-01 21:12:10|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|2
1614633140000|2021-03-01 21:12:20|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|21
1614633150000|2021-03-01 21:12:30|18917.6|18913.6|18922.3|18918.3|18922.3|18918.3|18917.6|18913.6|21
1614633160000|2021-03-01 21:12:40|18923.9|18919.9|18925.4|18921.4|18927|18923|18922.3|18918.3|79
1614633170000|2021-03-01 21:12:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|4
1614633180000|2021-03-01 21:13:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|32
1614633190000|2021-03-01 21:13:10|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|22
1614633200000|2021-03-01 21:13:20|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|2
1614633210000|2021-03-01 21:13:30|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|1
1614633220000|2021-03-01 21:13:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1614633230000|2021-03-01 21:13:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|4
1614633240000|2021-03-01 21:14:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|7
1614633250000|2021-03-01 21:14:10|18922.3|18918.3|18930.1|18926.1|18931.7|18927.7|18922.3|18918.3|47
1614633260000|2021-03-01 21:14:20|18928.6|18924.6|18922.3|18918.3|18928.6|18924.6|18922.3|18918.3|21
1614633270000|2021-03-01 21:14:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|17
1614633280000|2021-03-01 21:14:40|18917.6|18913.6|18922.3|18918.3|18922.3|18918.3|18917.6|18913.6|9
1614633290000|2021-03-01 21:14:50|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|10
1614633300000|2021-03-01 21:15:00|18922.3|18918.3|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|35
1614633310000|2021-03-01 21:15:10|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|35
1614633320000|2021-03-01 21:15:20|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18911.4|18907.4|1
1614633330000|2021-03-01 21:15:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|26
1614633340000|2021-03-01 21:15:40|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|20
1614633350000|2021-03-01 21:15:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|32
1614633360000|2021-03-01 21:16:00|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18905.1|18901.1|15
1614633370000|2021-03-01 21:16:10|18908.3|18904.3|18920.8|18916.8|18922.3|18918.3|18908.3|18904.3|52
1614633380000|2021-03-01 21:16:20|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|0
1614633390000|2021-03-01 21:16:30|18919.2|18915.2|18917.6|18913.6|18922.3|18918.3|18916.1|18912.1|32
1614633400000|2021-03-01 21:16:40|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|9
1614633410000|2021-03-01 21:16:50|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|12
1614633420000|2021-03-01 21:17:00|||||||||18
1614633430000|2021-03-01 21:17:10|||||||||30
1614633440000|2021-03-01 21:17:20|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|54
1614633450000|2021-03-01 21:17:30|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18911.4|18907.4|25
1614633460000|2021-03-01 21:17:40|18912.9|18908.9|18920.8|18916.8|18922.3|18918.3|18912.9|18908.9|49
1614633470000|2021-03-01 21:17:50|18919.2|18915.2|18914.5|18910.5|18919.2|18915.2|18912.9|18908.9|14
1614633480000|2021-03-01 21:18:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|1
1614633490000|2021-03-01 21:18:10|18911.4|18907.4|18908.3|18904.3|18911.4|18907.4|18908.3|18904.3|10
1614633500000|2021-03-01 21:18:20|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18903.6|18899.6|72
1614633510000|2021-03-01 21:18:30|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18909.8|18905.8|15
1614633520000|2021-03-01 21:18:40|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|3
1614633530000|2021-03-01 21:18:50|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18908.3|18904.3|4
1614633540000|2021-03-01 21:19:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|67
1614633550000|2021-03-01 21:19:10|18908.3|18904.3|18912.9|18908.9|18916.1|18912.1|18908.3|18904.3|23
1614633570000|2021-03-01 21:19:30|||||||||2
1614633580000|2021-03-01 21:19:40|18914.5|18910.5|18919.2|18915.2|18919.2|18915.2|18912.9|18908.9|11
1614633590000|2021-03-01 21:19:50|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18914.5|18910.5|11
1614633600000|2021-03-01 21:20:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|7
1614633610000|2021-03-01 21:20:10|||||||||5
1614633630000|2021-03-01 21:20:30|18922.3|18918.3|18925.4|18921.4|18927|18923|18920.8|18916.8|36
1614633640000|2021-03-01 21:20:40|18927|18923|18927|18923|18928.6|18924.6|18927|18923|44
1614633650000|2021-03-01 21:20:50|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18920.8|18916.8|14
1614633660000|2021-03-01 21:21:00|||||||||52
1614633670000|2021-03-01 21:21:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|76
1614633680000|2021-03-01 21:21:20|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|27
1614633690000|2021-03-01 21:21:30|18922.3|18918.3|18917.6|18913.6|18925.4|18921.4|18917.6|18913.6|26
1614633700000|2021-03-01 21:21:40|18919.2|18915.2|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|6
1614633710000|2021-03-01 21:21:50|18919.2|18915.2|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|2
1614633720000|2021-03-01 21:22:00|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|2
1614633730000|2021-03-01 21:22:10|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|6
1614633750000|2021-03-01 21:22:30|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|1
1614633760000|2021-03-01 21:22:40|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|8
1614633780000|2021-03-01 21:23:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|3
1614633790000|2021-03-01 21:23:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1614633800000|2021-03-01 21:23:20|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|5
1614633820000|2021-03-01 21:23:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1614633830000|2021-03-01 21:23:50|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|8
1614633840000|2021-03-01 21:24:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1614633860000|2021-03-01 21:24:20|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|16
1614633870000|2021-03-01 21:24:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1614633890000|2021-03-01 21:24:50|||||||||1
1614633900000|2021-03-01 21:25:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|25
1614633930000|2021-03-01 21:25:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|73
1614633950000|2021-03-01 21:25:50|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|13
1614633970000|2021-03-01 21:26:10|18916.1|18912.1|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|16
1614633980000|2021-03-01 21:26:20|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|24
1614634000000|2021-03-01 21:26:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|21
1614634010000|2021-03-01 21:26:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|5
1614634020000|2021-03-01 21:27:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|23
1614634030000|2021-03-01 21:27:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|8
1614634040000|2021-03-01 21:27:20|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|3
1614634060000|2021-03-01 21:27:40|||||||||8
1614634080000|2021-03-01 21:28:00|18912.9|18908.9|18908.3|18904.3|18912.9|18908.9|18908.3|18904.3|26
1614634090000|2021-03-01 21:28:10|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|11
1614634100000|2021-03-01 21:28:20|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|35
1614634110000|2021-03-01 21:28:30|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|11
1614634120000|2021-03-01 21:28:40|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|57
1614634130000|2021-03-01 21:28:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|4
1614634140000|2021-03-01 21:29:00|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|9
1614634150000|2021-03-01 21:29:10|18903.6|18899.6|18902|18898|18903.6|18899.6|18900.4|18896.4|21
1614634160000|2021-03-01 21:29:20|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18898.9|18894.9|20
1614634170000|2021-03-01 21:29:30|18902|18898|18902|18898|18902|18898|18902|18898|17
1614634180000|2021-03-01 21:29:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|31
1614634190000|2021-03-01 21:29:50|18902|18898|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|5
1614634200000|2021-03-01 21:30:00|18898.9|18894.9|18895.8|18891.8|18898.9|18894.9|18894.2|18890.2|104
1614634210000|2021-03-01 21:30:10|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|50
1614634220000|2021-03-01 21:30:20|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|17
1614634230000|2021-03-01 21:30:30|18894.2|18890.2|18892.6|18888.6|18895.8|18891.8|18892.6|18888.6|42
1614634240000|2021-03-01 21:30:40|18891.1|18887.1|18903.6|18899.6|18903.6|18899.6|18891.1|18887.1|17
1614634250000|2021-03-01 21:30:50|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|9
1614634260000|2021-03-01 21:31:00|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|12
1614634270000|2021-03-01 21:31:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|10
1614634280000|2021-03-01 21:31:20|18906.7|18902.7|18897.3|18893.3|18909.8|18905.8|18897.3|18893.3|45
1614634290000|2021-03-01 21:31:30|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|15
1614634300000|2021-03-01 21:31:40|||||||||17
1614634310000|2021-03-01 21:31:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|25
1614634320000|2021-03-01 21:32:00|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|13
1614634330000|2021-03-01 21:32:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|5
1614634340000|2021-03-01 21:32:20|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|5
1614634350000|2021-03-01 21:32:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1614634360000|2021-03-01 21:32:40|||||||||11
1614634370000|2021-03-01 21:32:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|37
1614634380000|2021-03-01 21:33:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|36
1614634390000|2021-03-01 21:33:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|36
1614634400000|2021-03-01 21:33:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1614634410000|2021-03-01 21:33:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|11
1614634420000|2021-03-01 21:33:40|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|21
1614634430000|2021-03-01 21:33:50|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|8
1614634440000|2021-03-01 21:34:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|12
1614634450000|2021-03-01 21:34:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|44
1614634470000|2021-03-01 21:34:30|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|1
1614634480000|2021-03-01 21:34:40|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|2
1614634490000|2021-03-01 21:34:50|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|20
1614634500000|2021-03-01 21:35:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1614634510000|2021-03-01 21:35:10|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|12
1614634520000|2021-03-01 21:35:20|18872.3|18868.3|18877|18873|18877|18873|18872.3|18868.3|7
1614634530000|2021-03-01 21:35:30|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|11
1614634540000|2021-03-01 21:35:40|18878.6|18874.6|18883.3|18879.3|18884.8|18880.8|18878.6|18874.6|6
1614634550000|2021-03-01 21:35:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1614634560000|2021-03-01 21:36:00|18886.4|18882.4|18887.9|18883.9|18889.5|18885.5|18886.4|18882.4|18
1614634570000|2021-03-01 21:36:10|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|6
1614634580000|2021-03-01 21:36:20|18884.8|18880.8|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|3
1614634590000|2021-03-01 21:36:30|18884.8|18880.8|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|1
1614634610000|2021-03-01 21:36:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1614634620000|2021-03-01 21:37:00|18886.4|18882.4|18889.5|18885.5|18889.5|18885.5|18886.4|18882.4|9
1614634630000|2021-03-01 21:37:10|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18889.5|18885.5|46
1614634640000|2021-03-01 21:37:20|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|24
1614634650000|2021-03-01 21:37:30|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|32
1614634660000|2021-03-01 21:37:40|||||||||1
1614634670000|2021-03-01 21:37:50|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|1
1614634690000|2021-03-01 21:38:10|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|2
1614634710000|2021-03-01 21:38:30|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|15
1614634720000|2021-03-01 21:38:40|||||||||1
1614634730000|2021-03-01 21:38:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|13
1614634750000|2021-03-01 21:39:10|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|17
1614634760000|2021-03-01 21:39:20|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|3
1614634770000|2021-03-01 21:39:30|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|8
1614634780000|2021-03-01 21:39:40|||||||||1
1614634790000|2021-03-01 21:39:50|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|3
1614634800000|2021-03-01 21:40:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|2
1614634810000|2021-03-01 21:40:10|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|2
1614634820000|2021-03-01 21:40:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1614634830000|2021-03-01 21:40:30|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|26
1614634840000|2021-03-01 21:40:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1614634850000|2021-03-01 21:40:50|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|11
1614634860000|2021-03-01 21:41:00|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|31
1614634870000|2021-03-01 21:41:10|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|25
1614634890000|2021-03-01 21:41:30|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18895.8|18891.8|5
1614634900000|2021-03-01 21:41:40|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|22
1614634920000|2021-03-01 21:42:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1614634930000|2021-03-01 21:42:10|18894.2|18890.2|18889.5|18885.5|18895.8|18891.8|18889.5|18885.5|21
1614634940000|2021-03-01 21:42:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|0
1614634950000|2021-03-01 21:42:30|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|76
1614634960000|2021-03-01 21:42:40|||||||||6
1614634970000|2021-03-01 21:42:50|||||||||10
1614634980000|2021-03-01 21:43:00|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|8
1614634990000|2021-03-01 21:43:10|||||||||2
1614635010000|2021-03-01 21:43:30|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|21
1614635020000|2021-03-01 21:43:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|24
1614635030000|2021-03-01 21:43:50|18902|18898|18902|18898|18902|18898|18902|18898|20
1614635040000|2021-03-01 21:44:00|18903.6|18899.6|18897.3|18893.3|18903.6|18899.6|18894.2|18890.2|12
1614635050000|2021-03-01 21:44:10|||||||||6
1614635060000|2021-03-01 21:44:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|16
1614635070000|2021-03-01 21:44:30|||||||||1
1614635090000|2021-03-01 21:44:50|||||||||7
1614635100000|2021-03-01 21:45:00|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18
1614635130000|2021-03-01 21:45:30|||||||||4
1614635140000|2021-03-01 21:45:40|18909.8|18905.8|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|7
1614635150000|2021-03-01 21:45:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1614635160000|2021-03-01 21:46:00|18911.4|18907.4|18914.5|18910.5|18916.1|18912.1|18911.4|18907.4|36
1614635170000|2021-03-01 21:46:10|18916.1|18912.1|18911.4|18907.4|18916.1|18912.1|18909.8|18905.8|13
1614635180000|2021-03-01 21:46:20|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|12
1614635190000|2021-03-01 21:46:30|18914.5|18910.5|18919.2|18915.2|18919.2|18915.2|18914.5|18910.5|22
1614635200000|2021-03-01 21:46:40|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18917.6|18913.6|12
1614635210000|2021-03-01 21:46:50|||||||||1
1614635220000|2021-03-01 21:47:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|16
1614635230000|2021-03-01 21:47:10|18916.1|18912.1|18909.8|18905.8|18919.2|18915.2|18909.8|18905.8|40
1614635240000|2021-03-01 21:47:20|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|10
1614635250000|2021-03-01 21:47:30|18909.8|18905.8|18914.5|18910.5|18914.5|18910.5|18909.8|18905.8|63
1614635260000|2021-03-01 21:47:40|18916.1|18912.1|18917.6|18913.6|18923.9|18919.9|18916.1|18912.1|18
1614635270000|2021-03-01 21:47:50|18916.1|18912.1|18919.2|18915.2|18925.4|18921.4|18916.1|18912.1|57
1614635280000|2021-03-01 21:48:00|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18920.8|18916.8|35
1614635290000|2021-03-01 21:48:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1614635300000|2021-03-01 21:48:20|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|24
1614635310000|2021-03-01 21:48:30|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|9
1614635320000|2021-03-01 21:48:40|18919.2|18915.2|18914.5|18910.5|18920.8|18916.8|18912.9|18908.9|13
1614635330000|2021-03-01 21:48:50|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18911.4|18907.4|34
1614635340000|2021-03-01 21:49:00|18911.4|18907.4|18905.1|18901.1|18911.4|18907.4|18903.6|18899.6|34
1614635350000|2021-03-01 21:49:10|18906.7|18902.7|18911.4|18907.4|18911.4|18907.4|18906.7|18902.7|19
1614635360000|2021-03-01 21:49:20|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|13
1614635370000|2021-03-01 21:49:30|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18903.6|18899.6|20
1614635380000|2021-03-01 21:49:40|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18903.6|18899.6|10
1614635400000|2021-03-01 21:50:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|21
1614635410000|2021-03-01 21:50:10|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|1
1614635420000|2021-03-01 21:50:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|5
1614635430000|2021-03-01 21:50:30|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|4
1614635440000|2021-03-01 21:50:40|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|14
1614635460000|2021-03-01 21:51:00|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|15
1614635470000|2021-03-01 21:51:10|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|12
1614635480000|2021-03-01 21:51:20|||||||||8
1614635490000|2021-03-01 21:51:30|18903.6|18899.6|18902|18898|18905.1|18901.1|18900.4|18896.4|33
1614635500000|2021-03-01 21:51:40|18900.4|18896.4|18905.1|18901.1|18905.1|18901.1|18898.9|18894.9|27
1614635510000|2021-03-01 21:51:50|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|1
1614635520000|2021-03-01 21:52:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1614635530000|2021-03-01 21:52:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|21
1614635540000|2021-03-01 21:52:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|3
1614635550000|2021-03-01 21:52:30|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|2
1614635560000|2021-03-01 21:52:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1614635570000|2021-03-01 21:52:50|18902|18898|18902|18898|18902|18898|18902|18898|1
1614635580000|2021-03-01 21:53:00|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|15
1614635590000|2021-03-01 21:53:10|18903.6|18899.6|18908.3|18904.3|18908.3|18904.3|18903.6|18899.6|22
1614635600000|2021-03-01 21:53:20|18909.8|18905.8|18914.5|18910.5|18914.5|18910.5|18909.8|18905.8|14
1614635610000|2021-03-01 21:53:30|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|2
1614635620000|2021-03-01 21:53:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|4
1614635630000|2021-03-01 21:53:50|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|11
1614635640000|2021-03-01 21:54:00|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|3
1614635670000|2021-03-01 21:54:30|18908.3|18904.3|18911.4|18907.4|18911.4|18907.4|18908.3|18904.3|18
1614635680000|2021-03-01 21:54:40|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|1
1614635690000|2021-03-01 21:54:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|1
1614635700000|2021-03-01 21:55:00|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|6
1614635710000|2021-03-01 21:55:10|18916.1|18912.1|18914.5|18910.5|18917.6|18913.6|18914.5|18910.5|17
1614635720000|2021-03-01 21:55:20|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|2
1614635730000|2021-03-01 21:55:30|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18914.5|18910.5|39
1614635740000|2021-03-01 21:55:40|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|28
1614635750000|2021-03-01 21:55:50|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|9
1614635760000|2021-03-01 21:56:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|22
1614635770000|2021-03-01 21:56:10|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|10
1614635780000|2021-03-01 21:56:20|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|4
1614635790000|2021-03-01 21:56:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|5
1614635800000|2021-03-01 21:56:40|||||||||18
1614635820000|2021-03-01 21:57:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|24
1614635830000|2021-03-01 21:57:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|28
1614635840000|2021-03-01 21:57:20|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|2
1614635860000|2021-03-01 21:57:40|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|0
1614635870000|2021-03-01 21:57:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1614635880000|2021-03-01 21:58:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|9
1614635910000|2021-03-01 21:58:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|56
1614635920000|2021-03-01 21:58:40|||||||||28
1614635940000|2021-03-01 21:59:00|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|16
1614635950000|2021-03-01 21:59:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|28
1614635960000|2021-03-01 21:59:20|||||||||8
1614635970000|2021-03-01 21:59:30|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|7
1614635980000|2021-03-01 21:59:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|26
1614635990000|2021-03-01 21:59:50|18927|18923|18927|18923|18927|18923|18927|18923|24
1614639600000|2021-03-01 23:00:00|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|25
1614639610000|2021-03-01 23:00:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|16
1614639620000|2021-03-01 23:00:20|||||||||6
1614639630000|2021-03-01 23:00:30|||||||||5
1614639640000|2021-03-01 23:00:40|||||||||3
1614639650000|2021-03-01 23:00:50|||||||||4
1614639670000|2021-03-01 23:01:10|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|10
1614639680000|2021-03-01 23:01:20|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|12
1614639690000|2021-03-01 23:01:30|18912.9|18908.9|18911.4|18907.4|18914.5|18910.5|18911.4|18907.4|11
1614639700000|2021-03-01 23:01:40|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|4
1614639710000|2021-03-01 23:01:50|||||||||2
1614639740000|2021-03-01 23:02:20|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|16
1614639800000|2021-03-01 23:03:20|||||||||5
1614639830000|2021-03-01 23:03:50|||||||||3
1614639840000|2021-03-01 23:04:00|18909.8|18905.8|18916.1|18912.1|18916.1|18912.1|18909.8|18905.8|5
1614639850000|2021-03-01 23:04:10|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|3
1614639870000|2021-03-01 23:04:30|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18912.9|18908.9|8
1614639880000|2021-03-01 23:04:40|18916.1|18912.1|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|3
1614639900000|2021-03-01 23:05:00|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|1
1614639910000|2021-03-01 23:05:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|5
1614639970000|2021-03-01 23:06:10|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|2
1614640050000|2021-03-01 23:07:30|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1614640070000|2021-03-01 23:07:50|||||||||1
1614640090000|2021-03-01 23:08:10|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1614640110000|2021-03-01 23:08:30|18912.9|18908.9|18909.8|18905.8|18914.5|18910.5|18909.8|18905.8|7
1614640120000|2021-03-01 23:08:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|6
1614640140000|2021-03-01 23:09:00|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|3
1614640150000|2021-03-01 23:09:10|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1614640170000|2021-03-01 23:09:30|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|5
1614640210000|2021-03-01 23:10:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|13
1614640220000|2021-03-01 23:10:20|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|1
1614640230000|2021-03-01 23:10:30|18919.2|18915.2|18914.5|18910.5|18919.2|18915.2|18914.5|18910.5|12
1614640240000|2021-03-01 23:10:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1614640250000|2021-03-01 23:10:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|17
1614640260000|2021-03-01 23:11:00|||||||||3
1614640340000|2021-03-01 23:12:20|||||||||1
1614640350000|2021-03-01 23:12:30|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|2
1614640420000|2021-03-01 23:13:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1614640590000|2021-03-01 23:16:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|6
1614640600000|2021-03-01 23:16:40|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|2
1614640610000|2021-03-01 23:16:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1614640630000|2021-03-01 23:17:10|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|2
1614640660000|2021-03-01 23:17:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1614640690000|2021-03-01 23:18:10|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|3
1614640720000|2021-03-01 23:18:40|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|3
1614640760000|2021-03-01 23:19:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1614640820000|2021-03-01 23:20:20|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|4
1614640830000|2021-03-01 23:20:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|2
1614640840000|2021-03-01 23:20:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|2
1614640860000|2021-03-01 23:21:00|||||||||1
1614640930000|2021-03-01 23:22:10|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|2
1614640970000|2021-03-01 23:22:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1614640980000|2021-03-01 23:23:00|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|7
1614640990000|2021-03-01 23:23:10|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|1
1614641000000|2021-03-01 23:23:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|1
1614641020000|2021-03-01 23:23:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1614641030000|2021-03-01 23:23:50|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|2
1614641040000|2021-03-01 23:24:00|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|0
1614641050000|2021-03-01 23:24:10|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|12
1614641090000|2021-03-01 23:24:50|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|11
1614641100000|2021-03-01 23:25:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|13
1614641110000|2021-03-01 23:25:10|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|0
1614641120000|2021-03-01 23:25:20|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|2
1614641130000|2021-03-01 23:25:30|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|0
1614641220000|2021-03-01 23:27:00|||||||||2
1614641400000|2021-03-01 23:30:00|18916.1|18912.1|18911.4|18907.4|18916.1|18912.1|18911.4|18907.4|9
1614641410000|2021-03-01 23:30:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1614641430000|2021-03-01 23:30:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|5
1614641440000|2021-03-01 23:30:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|1
1614641460000|2021-03-01 23:31:00|18902|18898|18902|18898|18902|18898|18902|18898|5
1614641510000|2021-03-01 23:31:50|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|6
1614641650000|2021-03-01 23:34:10|18909.8|18905.8|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|2
1614641670000|2021-03-01 23:34:30|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|0
1614641710000|2021-03-01 23:35:10|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|4
1614641730000|2021-03-01 23:35:30|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|2
1614641740000|2021-03-01 23:35:40|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|3
1614641750000|2021-03-01 23:35:50|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|2
1614641760000|2021-03-01 23:36:00|||||||||23
1614641770000|2021-03-01 23:36:10|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|1
1614641800000|2021-03-01 23:36:40|||||||||5
1614641810000|2021-03-01 23:36:50|||||||||5
1614641850000|2021-03-01 23:37:30|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|7
1614641860000|2021-03-01 23:37:40|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|7
1614641870000|2021-03-01 23:37:50|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|1
1614641890000|2021-03-01 23:38:10|18895.8|18891.8|18898.9|18894.9|18898.9|18894.9|18895.8|18891.8|11
1614641940000|2021-03-01 23:39:00|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|6
1614642000000|2021-03-01 23:40:00|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|4
1614642080000|2021-03-01 23:41:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1614642120000|2021-03-01 23:42:00|18902|18898|18902|18898|18902|18898|18902|18898|0
1614642140000|2021-03-01 23:42:20|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|6
1614642190000|2021-03-01 23:43:10|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|5
1614642210000|2021-03-01 23:43:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1614642240000|2021-03-01 23:44:00|||||||||2
1614642300000|2021-03-01 23:45:00|||||||||6
1614642310000|2021-03-01 23:45:10|18902|18898|18902|18898|18902|18898|18902|18898|2
1614642330000|2021-03-01 23:45:30|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|2
1614642350000|2021-03-01 23:45:50|||||||||1
1614642410000|2021-03-01 23:46:50|||||||||1
1614642420000|2021-03-01 23:47:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1614642430000|2021-03-01 23:47:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|6
1614642440000|2021-03-01 23:47:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|4
1614642470000|2021-03-01 23:47:50|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|5
1614642480000|2021-03-01 23:48:00|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|0
1614642510000|2021-03-01 23:48:30|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|2
1614642530000|2021-03-01 23:48:50|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|6
1614642550000|2021-03-01 23:49:10|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|13
1614642560000|2021-03-01 23:49:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1614642570000|2021-03-01 23:49:30|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|2
1614642620000|2021-03-01 23:50:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|3
1614642630000|2021-03-01 23:50:30|18905.1|18901.1|18908.3|18904.3|18909.8|18905.8|18905.1|18901.1|8
1614642640000|2021-03-01 23:50:40|||||||||4
1614642680000|2021-03-01 23:51:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|3
1614642690000|2021-03-01 23:51:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1614642730000|2021-03-01 23:52:10|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|3
1614642740000|2021-03-01 23:52:20|||||||||4
1614642780000|2021-03-01 23:53:00|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|1
1614642790000|2021-03-01 23:53:10|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|4
1614642880000|2021-03-01 23:54:40|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|2
1614642970000|2021-03-01 23:56:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|1
1614642990000|2021-03-01 23:56:30|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|2
1614643020000|2021-03-01 23:57:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1614643030000|2021-03-01 23:57:10|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|0
1614643050000|2021-03-01 23:57:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1614643060000|2021-03-01 23:57:40|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|0
1614643080000|2021-03-01 23:58:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1614643100000|2021-03-01 23:58:20|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|0
1614643140000|2021-03-01 23:59:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1614643150000|2021-03-01 23:59:10|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|6
1614643170000|2021-03-01 23:59:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1614643190000|2021-03-01 23:59:50|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|16
1614643200000|2021-03-02 00:00:00|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|5
1614643210000|2021-03-02 00:00:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|14
1614643220000|2021-03-02 00:00:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|8
1614643230000|2021-03-02 00:00:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|10
1614643250000|2021-03-02 00:00:50|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|4
1614643280000|2021-03-02 00:01:20|||||||||5
1614643300000|2021-03-02 00:01:40|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|3
1614643360000|2021-03-02 00:02:40|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|1
1614643370000|2021-03-02 00:02:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1614643380000|2021-03-02 00:03:00|||||||||30
1614643390000|2021-03-02 00:03:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|22
1614643400000|2021-03-02 00:03:20|||||||||3
1614643410000|2021-03-02 00:03:30|||||||||1
1614643430000|2021-03-02 00:03:50|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|31
1614643440000|2021-03-02 00:04:00|||||||||5
1614643460000|2021-03-02 00:04:20|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|11
1614643470000|2021-03-02 00:04:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|6
1614643480000|2021-03-02 00:04:40|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|8
1614643500000|2021-03-02 00:05:00|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|8
1614643520000|2021-03-02 00:05:20|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|3
1614643550000|2021-03-02 00:05:50|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|6
1614643560000|2021-03-02 00:06:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|5
1614643580000|2021-03-02 00:06:20|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|2
1614643610000|2021-03-02 00:06:50|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|4
1614643630000|2021-03-02 00:07:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|1
1614643640000|2021-03-02 00:07:20|||||||||1
1614643670000|2021-03-02 00:07:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|3
1614643680000|2021-03-02 00:08:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|5
1614643690000|2021-03-02 00:08:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1614643700000|2021-03-02 00:08:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|7
1614643710000|2021-03-02 00:08:30|18937.9|18933.9|18942.6|18938.6|18944.2|18940.2|18936.4|18932.4|32
1614643720000|2021-03-02 00:08:40|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|5
1614643730000|2021-03-02 00:08:50|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|31
1614643740000|2021-03-02 00:09:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|34
1614643750000|2021-03-02 00:09:10|18939.5|18935.5|18939.5|18935.5|18944.2|18940.2|18934.8|18930.8|61
1614643760000|2021-03-02 00:09:20|18941.1|18937.1|18945.8|18941.8|18945.8|18941.8|18941.1|18937.1|25
1614643770000|2021-03-02 00:09:30|18944.2|18940.2|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|9
1614643780000|2021-03-02 00:09:40|18944.2|18940.2|18952|18948|18952|18948|18944.2|18940.2|30
1614643790000|2021-03-02 00:09:50|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|2
1614643800000|2021-03-02 00:10:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|4
1614643810000|2021-03-02 00:10:10|18947.3|18943.3|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|26
1614643820000|2021-03-02 00:10:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|4
1614643830000|2021-03-02 00:10:30|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|4
1614643840000|2021-03-02 00:10:40|18944.2|18940.2|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|26
1614643850000|2021-03-02 00:10:50|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|4
1614643860000|2021-03-02 00:11:00|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|2
1614643880000|2021-03-02 00:11:20|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|2
1614643900000|2021-03-02 00:11:40|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|0
1614643910000|2021-03-02 00:11:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1614643940000|2021-03-02 00:12:20|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|4
1614643950000|2021-03-02 00:12:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1614643960000|2021-03-02 00:12:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|5
1614643970000|2021-03-02 00:12:50|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|8
1614643980000|2021-03-02 00:13:00|18931.7|18927.7|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|7
1614643990000|2021-03-02 00:13:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1614644020000|2021-03-02 00:13:40|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|3
1614644030000|2021-03-02 00:13:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1614644040000|2021-03-02 00:14:00|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|3
1614644060000|2021-03-02 00:14:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1614644070000|2021-03-02 00:14:30|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|7
1614644090000|2021-03-02 00:14:50|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|4
1614644100000|2021-03-02 00:15:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1614644110000|2021-03-02 00:15:10|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|18
1614644160000|2021-03-02 00:16:00|||||||||6
1614644170000|2021-03-02 00:16:10|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|3
1614644180000|2021-03-02 00:16:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1614644200000|2021-03-02 00:16:40|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|4
1614644210000|2021-03-02 00:16:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1614644230000|2021-03-02 00:17:10|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|5
1614644250000|2021-03-02 00:17:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|6
1614644260000|2021-03-02 00:17:40|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|19
1614644270000|2021-03-02 00:17:50|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|13
1614644280000|2021-03-02 00:18:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|1
1614644290000|2021-03-02 00:18:10|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|3
1614644300000|2021-03-02 00:18:20|18925.4|18921.4|18925.4|18921.4|18927|18923|18922.3|18918.3|26
1614644310000|2021-03-02 00:18:30|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|18
1614644320000|2021-03-02 00:18:40|18928.6|18924.6|18927|18923|18928.6|18924.6|18925.4|18921.4|6
1614644330000|2021-03-02 00:18:50|18925.4|18921.4|18927|18923|18927|18923|18925.4|18921.4|2
1614644340000|2021-03-02 00:19:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1614644360000|2021-03-02 00:19:20|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|3
1614644390000|2021-03-02 00:19:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|13
1614644400000|2021-03-02 00:20:00|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|10
1614644410000|2021-03-02 00:20:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1614644420000|2021-03-02 00:20:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|6
1614644430000|2021-03-02 00:20:30|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|1
1614644440000|2021-03-02 00:20:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|8
1614644450000|2021-03-02 00:20:50|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|0
1614644460000|2021-03-02 00:21:00|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|0
1614644470000|2021-03-02 00:21:10|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|3
1614644480000|2021-03-02 00:21:20|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|9
1614644490000|2021-03-02 00:21:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1614644500000|2021-03-02 00:21:40|||||||||1
1614644510000|2021-03-02 00:21:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|10
1614644540000|2021-03-02 00:22:20|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|10
1614644560000|2021-03-02 00:22:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|7
1614644570000|2021-03-02 00:22:50|||||||||1
1614644580000|2021-03-02 00:23:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|7
1614644590000|2021-03-02 00:23:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|10
1614644620000|2021-03-02 00:23:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|12
1614644650000|2021-03-02 00:24:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|6
1614644660000|2021-03-02 00:24:20|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|1
1614644670000|2021-03-02 00:24:30|||||||||1
1614644680000|2021-03-02 00:24:40|||||||||1
1614644690000|2021-03-02 00:24:50|||||||||2
1614644700000|2021-03-02 00:25:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|1
1614644710000|2021-03-02 00:25:10|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|3
1614644720000|2021-03-02 00:25:20|||||||||1
1614644730000|2021-03-02 00:25:30|||||||||1
1614644740000|2021-03-02 00:25:40|||||||||2
1614644760000|2021-03-02 00:26:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|1
1614644770000|2021-03-02 00:26:10|||||||||3
1614644780000|2021-03-02 00:26:20|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|1
1614644790000|2021-03-02 00:26:30|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|2
1614644800000|2021-03-02 00:26:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|1
1614644810000|2021-03-02 00:26:50|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|2
1614644820000|2021-03-02 00:27:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|24
1614644830000|2021-03-02 00:27:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|8
1614644840000|2021-03-02 00:27:20|18902|18898|18897.3|18893.3|18902|18898|18897.3|18893.3|13
1614644850000|2021-03-02 00:27:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|6
1614644860000|2021-03-02 00:27:40|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|6
1614644900000|2021-03-02 00:28:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|6
1614644910000|2021-03-02 00:28:30|||||||||1
1614644920000|2021-03-02 00:28:40|||||||||1
1614644930000|2021-03-02 00:28:50|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|24
1614644940000|2021-03-02 00:29:00|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|3
1614644950000|2021-03-02 00:29:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1614644970000|2021-03-02 00:29:30|||||||||9
1614644980000|2021-03-02 00:29:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|22
1614645000000|2021-03-02 00:30:00|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|28
1614645010000|2021-03-02 00:30:10|||||||||1
1614645020000|2021-03-02 00:30:20|||||||||2
1614645030000|2021-03-02 00:30:30|18897.3|18893.3|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|14
1614645040000|2021-03-02 00:30:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|9
1614645050000|2021-03-02 00:30:50|||||||||10
1614645090000|2021-03-02 00:31:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1614645130000|2021-03-02 00:32:10|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|10
1614645140000|2021-03-02 00:32:20|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|5
1614645150000|2021-03-02 00:32:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|12
1614645160000|2021-03-02 00:32:40|||||||||11
1614645170000|2021-03-02 00:32:50|||||||||1
1614645180000|2021-03-02 00:33:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|28
1614645190000|2021-03-02 00:33:10|||||||||1
1614645200000|2021-03-02 00:33:20|||||||||4
1614645210000|2021-03-02 00:33:30|||||||||1
1614645230000|2021-03-02 00:33:50|18895.8|18891.8|18891.1|18887.1|18895.8|18891.8|18891.1|18887.1|9
1614645240000|2021-03-02 00:34:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|7
1614645250000|2021-03-02 00:34:10|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|9
1614645260000|2021-03-02 00:34:20|18897.3|18893.3|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|26
1614645270000|2021-03-02 00:34:30|||||||||21
1614645280000|2021-03-02 00:34:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|16
1614645330000|2021-03-02 00:35:30|||||||||5
1614645340000|2021-03-02 00:35:40|||||||||6
1614645350000|2021-03-02 00:35:50|||||||||3
1614645390000|2021-03-02 00:36:30|||||||||10
1614645400000|2021-03-02 00:36:40|||||||||4
1614645420000|2021-03-02 00:37:00|||||||||1
1614645430000|2021-03-02 00:37:10|||||||||1
1614645440000|2021-03-02 00:37:20|||||||||4
1614645450000|2021-03-02 00:37:30|||||||||5
1614645460000|2021-03-02 00:37:40|||||||||1
1614645470000|2021-03-02 00:37:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|7
1614645490000|2021-03-02 00:38:10|||||||||3
1614645550000|2021-03-02 00:39:10|||||||||1
1614645570000|2021-03-02 00:39:30|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|5
1614645630000|2021-03-02 00:40:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|1
1614645680000|2021-03-02 00:41:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1614645690000|2021-03-02 00:41:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1614645730000|2021-03-02 00:42:10|||||||||3
1614645750000|2021-03-02 00:42:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|13
1614645770000|2021-03-02 00:42:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|4
1614645780000|2021-03-02 00:43:00|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|7
1614645820000|2021-03-02 00:43:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1614645840000|2021-03-02 00:44:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|9
1614645900000|2021-03-02 00:45:00|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|4
1614645910000|2021-03-02 00:45:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1614645920000|2021-03-02 00:45:20|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|7
1614645930000|2021-03-02 00:45:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|9
1614645960000|2021-03-02 00:46:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|5
1614645970000|2021-03-02 00:46:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|7
1614645990000|2021-03-02 00:46:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|9
1614646010000|2021-03-02 00:46:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|3
1614646050000|2021-03-02 00:47:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|6
1614646060000|2021-03-02 00:47:40|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|11
1614646110000|2021-03-02 00:48:30|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|7
1614646120000|2021-03-02 00:48:40|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|3
1614646160000|2021-03-02 00:49:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1614646170000|2021-03-02 00:49:30|||||||||5
1614646180000|2021-03-02 00:49:40|||||||||6
1614646190000|2021-03-02 00:49:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1614646210000|2021-03-02 00:50:10|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|2
1614646260000|2021-03-02 00:51:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|1
1614646310000|2021-03-02 00:51:50|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|3
1614646320000|2021-03-02 00:52:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|20
1614646330000|2021-03-02 00:52:10|18894.2|18890.2|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|11
1614646340000|2021-03-02 00:52:20|||||||||7
1614646350000|2021-03-02 00:52:30|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|4
1614646360000|2021-03-02 00:52:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1614646370000|2021-03-02 00:52:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|4
1614646380000|2021-03-02 00:53:00|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|3
1614646400000|2021-03-02 00:53:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1614646420000|2021-03-02 00:53:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|20
1614646430000|2021-03-02 00:53:50|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|61
1614646440000|2021-03-02 00:54:00|||||||||8
1614646450000|2021-03-02 00:54:10|||||||||20
1614646460000|2021-03-02 00:54:20|||||||||12
1614646470000|2021-03-02 00:54:30|||||||||28
1614646480000|2021-03-02 00:54:40|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18903.6|18899.6|18
1614646490000|2021-03-02 00:54:50|||||||||10
1614646500000|2021-03-02 00:55:00|18911.4|18907.4|18914.5|18910.5|18916.1|18912.1|18911.4|18907.4|6
1614646510000|2021-03-02 00:55:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|6
1614646540000|2021-03-02 00:55:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1614646550000|2021-03-02 00:55:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|11
1614646560000|2021-03-02 00:56:00|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|8
1614646570000|2021-03-02 00:56:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|4
1614646580000|2021-03-02 00:56:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1614646590000|2021-03-02 00:56:30|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1614646610000|2021-03-02 00:56:50|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|3
1614646620000|2021-03-02 00:57:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|4
1614646630000|2021-03-02 00:57:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|3
1614646690000|2021-03-02 00:58:10|||||||||1
1614646700000|2021-03-02 00:58:20|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|3
1614646710000|2021-03-02 00:58:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1614646720000|2021-03-02 00:58:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1614646730000|2021-03-02 00:58:50|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|4
1614646740000|2021-03-02 00:59:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1614646770000|2021-03-02 00:59:30|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|2
1614646790000|2021-03-02 00:59:50|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|2
1614646800000|2021-03-02 01:00:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|5
1614646810000|2021-03-02 01:00:10|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|3
1614646820000|2021-03-02 01:00:20|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|1
1614646840000|2021-03-02 01:00:40|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|0
1614646860000|2021-03-02 01:01:00|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|1
1614646880000|2021-03-02 01:01:20|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|1
1614646890000|2021-03-02 01:01:30|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|5
1614646900000|2021-03-02 01:01:40|18908.3|18904.3|18911.4|18907.4|18911.4|18907.4|18908.3|18904.3|2
1614646940000|2021-03-02 01:02:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1614646950000|2021-03-02 01:02:30|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|1
1614646960000|2021-03-02 01:02:40|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|0
1614646970000|2021-03-02 01:02:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|3
1614647010000|2021-03-02 01:03:30|||||||||10
1614647040000|2021-03-02 01:04:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|5
1614647060000|2021-03-02 01:04:20|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|3
1614647070000|2021-03-02 01:04:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1614647080000|2021-03-02 01:04:40|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|0
1614647160000|2021-03-02 01:06:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|1
1614647170000|2021-03-02 01:06:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|5
1614647180000|2021-03-02 01:06:20|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|1
1614647200000|2021-03-02 01:06:40|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|2
1614647210000|2021-03-02 01:06:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1614647220000|2021-03-02 01:07:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1614647230000|2021-03-02 01:07:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1614647240000|2021-03-02 01:07:20|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|1
1614647250000|2021-03-02 01:07:30|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1614647270000|2021-03-02 01:07:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1614647290000|2021-03-02 01:08:10|||||||||3
1614647300000|2021-03-02 01:08:20|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|2
1614647320000|2021-03-02 01:08:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|8
1614647330000|2021-03-02 01:08:50|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|1
1614647340000|2021-03-02 01:09:00|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|6
1614647350000|2021-03-02 01:09:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1614647360000|2021-03-02 01:09:20|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|3
1614647390000|2021-03-02 01:09:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|3
1614647400000|2021-03-02 01:10:00|||||||||2
1614647440000|2021-03-02 01:10:40|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|6
1614647470000|2021-03-02 01:11:10|18916.1|18912.1|18922.3|18918.3|18922.3|18918.3|18916.1|18912.1|3
1614647480000|2021-03-02 01:11:20|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|4
1614647490000|2021-03-02 01:11:30|||||||||2
1614647540000|2021-03-02 01:12:20|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18920.8|18916.8|8
1614647550000|2021-03-02 01:12:30|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|3
1614647560000|2021-03-02 01:12:40|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|1
1614647580000|2021-03-02 01:13:00|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|8
1614647600000|2021-03-02 01:13:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|1
1614647610000|2021-03-02 01:13:30|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|1
1614647620000|2021-03-02 01:13:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1614647630000|2021-03-02 01:13:50|18920.8|18916.8|18923.9|18919.9|18925.4|18921.4|18920.8|18916.8|9
1614647640000|2021-03-02 01:14:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1614647650000|2021-03-02 01:14:10|||||||||2
1614647660000|2021-03-02 01:14:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|2
1614647670000|2021-03-02 01:14:30|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|6
1614647680000|2021-03-02 01:14:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1614647690000|2021-03-02 01:14:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1614647700000|2021-03-02 01:15:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|4
1614647720000|2021-03-02 01:15:20|18916.1|18912.1|18920.8|18916.8|18920.8|18916.8|18916.1|18912.1|17
1614647740000|2021-03-02 01:15:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1614647750000|2021-03-02 01:15:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|0
1614647760000|2021-03-02 01:16:00|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|5
1614647770000|2021-03-02 01:16:10|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18920.8|18916.8|16
1614647780000|2021-03-02 01:16:20|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|0
1614647790000|2021-03-02 01:16:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|3
1614647800000|2021-03-02 01:16:40|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|3
1614647820000|2021-03-02 01:17:00|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|7
1614647830000|2021-03-02 01:17:10|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|5
1614647840000|2021-03-02 01:17:20|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|9
1614647850000|2021-03-02 01:17:30|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|0
1614647880000|2021-03-02 01:18:00|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|1
1614647900000|2021-03-02 01:18:20|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|2
1614647940000|2021-03-02 01:19:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1614647950000|2021-03-02 01:19:10|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|3
1614647960000|2021-03-02 01:19:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1614647970000|2021-03-02 01:19:30|||||||||3
1614647990000|2021-03-02 01:19:50|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|6
1614648010000|2021-03-02 01:20:10|18917.6|18913.6|18914.5|18910.5|18917.6|18913.6|18912.9|18908.9|13
1614648020000|2021-03-02 01:20:20|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|0
1614648030000|2021-03-02 01:20:30|18917.6|18913.6|18919.2|18915.2|18920.8|18916.8|18916.1|18912.1|3
1614648040000|2021-03-02 01:20:40|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|1
1614648070000|2021-03-02 01:21:10|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|7
1614648100000|2021-03-02 01:21:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1614648110000|2021-03-02 01:21:50|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|3
1614648170000|2021-03-02 01:22:50|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|0
1614648180000|2021-03-02 01:23:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1614648200000|2021-03-02 01:23:20|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|6
1614648210000|2021-03-02 01:23:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1614648220000|2021-03-02 01:23:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|3
1614648230000|2021-03-02 01:23:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1614648260000|2021-03-02 01:24:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|2
1614648270000|2021-03-02 01:24:30|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|5
1614648300000|2021-03-02 01:25:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|4
1614648320000|2021-03-02 01:25:20|18914.5|18910.5|18919.2|18915.2|18919.2|18915.2|18914.5|18910.5|1
1614648330000|2021-03-02 01:25:30|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|0
1614648370000|2021-03-02 01:26:10|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18906.7|18902.7|7
1614648380000|2021-03-02 01:26:20|18908.3|18904.3|18903.6|18899.6|18908.3|18904.3|18903.6|18899.6|3
1614648390000|2021-03-02 01:26:30|||||||||2
1614648410000|2021-03-02 01:26:50|18902|18898|18900.4|18896.4|18902|18898|18897.3|18893.3|7
1614648420000|2021-03-02 01:27:00|18902|18898|18900.4|18896.4|18902|18898|18898.9|18894.9|6
1614648440000|2021-03-02 01:27:20|18902|18898|18902|18898|18902|18898|18902|18898|2
1614648450000|2021-03-02 01:27:30|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|4
1614648480000|2021-03-02 01:28:00|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|0
1614648490000|2021-03-02 01:28:10|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|1
1614648510000|2021-03-02 01:28:30|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|0
1614648520000|2021-03-02 01:28:40|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|2
1614648530000|2021-03-02 01:28:50|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|1
1614648570000|2021-03-02 01:29:30|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|3
1614648580000|2021-03-02 01:29:40|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1614648590000|2021-03-02 01:29:50|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1614648600000|2021-03-02 01:30:00|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|4
1614648610000|2021-03-02 01:30:10|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|1
1614648620000|2021-03-02 01:30:20|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|2
1614648630000|2021-03-02 01:30:30|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|2
1614648640000|2021-03-02 01:30:40|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|11
1614648650000|2021-03-02 01:30:50|18912.9|18908.9|18906.7|18902.7|18912.9|18908.9|18906.7|18902.7|16
1614648670000|2021-03-02 01:31:10|||||||||9
1614648680000|2021-03-02 01:31:20|||||||||11
1614648690000|2021-03-02 01:31:30|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|4
1614648700000|2021-03-02 01:31:40|18908.3|18904.3|18905.1|18901.1|18908.3|18904.3|18905.1|18901.1|13
1614648720000|2021-03-02 01:32:00|18906.7|18902.7|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|5
1614648730000|2021-03-02 01:32:10|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18905.1|18901.1|12
1614648740000|2021-03-02 01:32:20|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|0
1614648750000|2021-03-02 01:32:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1614648760000|2021-03-02 01:32:40|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18903.6|18899.6|8
1614648770000|2021-03-02 01:32:50|18908.3|18904.3|18900.4|18896.4|18908.3|18904.3|18900.4|18896.4|31
1614648780000|2021-03-02 01:33:00|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|6
1614648800000|2021-03-02 01:33:20|18902|18898|18905.1|18901.1|18906.7|18902.7|18902|18898|8
1614648810000|2021-03-02 01:33:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|1
1614648820000|2021-03-02 01:33:40|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|2
1614648830000|2021-03-02 01:33:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1614648840000|2021-03-02 01:34:00|18902|18898|18902|18898|18902|18898|18902|18898|6
1614648860000|2021-03-02 01:34:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1614648900000|2021-03-02 01:35:00|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|15
1614648910000|2021-03-02 01:35:10|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|17
1614648930000|2021-03-02 01:35:30|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|3
1614648950000|2021-03-02 01:35:50|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|2
1614648960000|2021-03-02 01:36:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|3
1614648970000|2021-03-02 01:36:10|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|2
1614648980000|2021-03-02 01:36:20|18909.8|18905.8|18912.9|18908.9|18914.5|18910.5|18909.8|18905.8|12
1614648990000|2021-03-02 01:36:30|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1614649000000|2021-03-02 01:36:40|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|5
1614649030000|2021-03-02 01:37:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|3
1614649040000|2021-03-02 01:37:20|||||||||2
1614649050000|2021-03-02 01:37:30|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|5
1614649070000|2021-03-02 01:37:50|||||||||2
1614649080000|2021-03-02 01:38:00|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|2
1614649090000|2021-03-02 01:38:10|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|4
1614649100000|2021-03-02 01:38:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1614649120000|2021-03-02 01:38:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1614649130000|2021-03-02 01:38:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1614649150000|2021-03-02 01:39:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1614649160000|2021-03-02 01:39:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1614649180000|2021-03-02 01:39:40|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|0
1614649190000|2021-03-02 01:39:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1614649270000|2021-03-02 01:41:10|18920.8|18916.8|18923.9|18919.9|18925.4|18921.4|18920.8|18916.8|4
1614649280000|2021-03-02 01:41:20|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|2
1614649290000|2021-03-02 01:41:30|18925.4|18921.4|18925.4|18921.4|18927|18923|18925.4|18921.4|0
1614649340000|2021-03-02 01:42:20|18927|18923|18927|18923|18927|18923|18927|18923|2
1614649350000|2021-03-02 01:42:30|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|2
1614649360000|2021-03-02 01:42:40|18927|18923|18927|18923|18927|18923|18927|18923|8
1614649370000|2021-03-02 01:42:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|1
1614649380000|2021-03-02 01:43:00|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|0
1614649390000|2021-03-02 01:43:10|18928.6|18924.6|18927|18923|18928.6|18924.6|18927|18923|4
1614649510000|2021-03-02 01:45:10|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|8
1614649520000|2021-03-02 01:45:20|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|3
1614649540000|2021-03-02 01:45:40|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|3
1614649560000|2021-03-02 01:46:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1614649570000|2021-03-02 01:46:10|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18927|18923|2
1614649580000|2021-03-02 01:46:20|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|2
1614649590000|2021-03-02 01:46:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|3
1614649600000|2021-03-02 01:46:40|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|3
1614649610000|2021-03-02 01:46:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1614649640000|2021-03-02 01:47:20|||||||||4
1614649660000|2021-03-02 01:47:40|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|2
1614649670000|2021-03-02 01:47:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|4
1614649710000|2021-03-02 01:48:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1614649730000|2021-03-02 01:48:50|18927|18923|18927|18923|18927|18923|18927|18923|6
1614649740000|2021-03-02 01:49:00|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|1
1614649750000|2021-03-02 01:49:10|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|0
1614649760000|2021-03-02 01:49:20|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|5
1614649780000|2021-03-02 01:49:40|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|6
1614649790000|2021-03-02 01:49:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1614649830000|2021-03-02 01:50:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|7
1614649840000|2021-03-02 01:50:40|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|1
1614649850000|2021-03-02 01:50:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1614649870000|2021-03-02 01:51:10|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|9
1614649880000|2021-03-02 01:51:20|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|3
1614649890000|2021-03-02 01:51:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1614649900000|2021-03-02 01:51:40|||||||||2
1614649920000|2021-03-02 01:52:00|||||||||3
1614649940000|2021-03-02 01:52:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|3
1614649960000|2021-03-02 01:52:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|14
1614649980000|2021-03-02 01:53:00|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|7
1614649990000|2021-03-02 01:53:10|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|0
1614650000000|2021-03-02 01:53:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1614650010000|2021-03-02 01:53:30|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|3
1614650020000|2021-03-02 01:53:40|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|1
1614650030000|2021-03-02 01:53:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1614650040000|2021-03-02 01:54:00|18908.3|18904.3|18905.1|18901.1|18909.8|18905.8|18905.1|18901.1|4
1614650060000|2021-03-02 01:54:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1614650110000|2021-03-02 01:55:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|1
1614650120000|2021-03-02 01:55:20|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|29
1614650130000|2021-03-02 01:55:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|1
1614650150000|2021-03-02 01:55:50|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|11
1614650160000|2021-03-02 01:56:00|18902|18898|18902|18898|18902|18898|18902|18898|0
1614650180000|2021-03-02 01:56:20|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|1
1614650190000|2021-03-02 01:56:30|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|0
1614650210000|2021-03-02 01:56:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1614650220000|2021-03-02 01:57:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|1
1614650260000|2021-03-02 01:57:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|1
1614650310000|2021-03-02 01:58:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|2
1614650320000|2021-03-02 01:58:40|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|3
1614650330000|2021-03-02 01:58:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1614650360000|2021-03-02 01:59:20|||||||||4
1614650400000|2021-03-02 02:00:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|7
1614650410000|2021-03-02 02:00:10|||||||||2
1614650420000|2021-03-02 02:00:20|||||||||2
1614650430000|2021-03-02 02:00:30|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|3
1614650440000|2021-03-02 02:00:40|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|4
1614650450000|2021-03-02 02:00:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|6
1614650460000|2021-03-02 02:01:00|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|9
1614650470000|2021-03-02 02:01:10|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|9
1614650480000|2021-03-02 02:01:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|3
1614650490000|2021-03-02 02:01:30|||||||||2
1614650500000|2021-03-02 02:01:40|||||||||3
1614650510000|2021-03-02 02:01:50|||||||||4
1614650520000|2021-03-02 02:02:00|||||||||4
1614650530000|2021-03-02 02:02:10|18922.3|18918.3|18917.6|18913.6|18922.3|18918.3|18917.6|18913.6|24
1614650540000|2021-03-02 02:02:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|2
1614650550000|2021-03-02 02:02:30|||||||||2
1614650560000|2021-03-02 02:02:40|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|11
1614650570000|2021-03-02 02:02:50|||||||||2
1614650580000|2021-03-02 02:03:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|10
1614650590000|2021-03-02 02:03:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|8
1614650600000|2021-03-02 02:03:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|6
1614650610000|2021-03-02 02:03:30|||||||||5
1614650620000|2021-03-02 02:03:40|||||||||2
1614650630000|2021-03-02 02:03:50|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|22
1614650640000|2021-03-02 02:04:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|23
1614650650000|2021-03-02 02:04:10|18927|18923|18927|18923|18927|18923|18927|18923|3
1614650660000|2021-03-02 02:04:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|3
1614650670000|2021-03-02 02:04:30|||||||||3
1614650680000|2021-03-02 02:04:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|9
1614650690000|2021-03-02 02:04:50|||||||||3
1614650700000|2021-03-02 02:05:00|||||||||4
1614650710000|2021-03-02 02:05:10|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|1
1614650750000|2021-03-02 02:05:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|14
1614650770000|2021-03-02 02:06:10|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|0
1614650790000|2021-03-02 02:06:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|4
1614650800000|2021-03-02 02:06:40|18930.1|18926.1|18925.4|18921.4|18930.1|18926.1|18925.4|18921.4|12
1614650810000|2021-03-02 02:06:50|18927|18923|18927|18923|18927|18923|18927|18923|0
1614650840000|2021-03-02 02:07:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1614650850000|2021-03-02 02:07:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|6
1614650860000|2021-03-02 02:07:40|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|19
1614650880000|2021-03-02 02:08:00|||||||||3
1614650890000|2021-03-02 02:08:10|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|0
1614650900000|2021-03-02 02:08:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1614650910000|2021-03-02 02:08:30|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|2
1614650920000|2021-03-02 02:08:40|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|6
1614650930000|2021-03-02 02:08:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1614650940000|2021-03-02 02:09:00|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|6
1614650950000|2021-03-02 02:09:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1614650980000|2021-03-02 02:09:40|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|1
1614651010000|2021-03-02 02:10:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|2
1614651020000|2021-03-02 02:10:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1614651040000|2021-03-02 02:10:40|||||||||4
1614651050000|2021-03-02 02:10:50|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|14
1614651060000|2021-03-02 02:11:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|2
1614651080000|2021-03-02 02:11:20|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1614651160000|2021-03-02 02:12:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1614651180000|2021-03-02 02:13:00|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|42
1614651210000|2021-03-02 02:13:30|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|0
1614651220000|2021-03-02 02:13:40|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|0
1614651230000|2021-03-02 02:13:50|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|1
1614651240000|2021-03-02 02:14:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1614651270000|2021-03-02 02:14:30|||||||||5
1614651280000|2021-03-02 02:14:40|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|8
1614651300000|2021-03-02 02:15:00|18920.8|18916.8|18923.9|18919.9|18923.9|18919.9|18920.8|18916.8|6
1614651310000|2021-03-02 02:15:10|18925.4|18921.4|18927|18923|18928.6|18924.6|18925.4|18921.4|9
1614651320000|2021-03-02 02:15:20|||||||||11
1614651330000|2021-03-02 02:15:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1614651350000|2021-03-02 02:15:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|2
1614651360000|2021-03-02 02:16:00|||||||||7
1614651380000|2021-03-02 02:16:20|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|8
1614651390000|2021-03-02 02:16:30|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|12
1614651420000|2021-03-02 02:17:00|||||||||10
1614651430000|2021-03-02 02:17:10|18928.6|18924.6|18927|18923|18928.6|18924.6|18927|18923|25
1614651460000|2021-03-02 02:17:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|19
1614651480000|2021-03-02 02:18:00|||||||||8
1614651500000|2021-03-02 02:18:20|||||||||2
1614651510000|2021-03-02 02:18:30|||||||||2
1614651530000|2021-03-02 02:18:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|4
1614651560000|2021-03-02 02:19:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|22
1614651580000|2021-03-02 02:19:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|23
1614651590000|2021-03-02 02:19:50|||||||||20
1614651600000|2021-03-02 02:20:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|7
1614651620000|2021-03-02 02:20:20|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|12
1614651640000|2021-03-02 02:20:40|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|2
1614651660000|2021-03-02 02:21:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|2
1614651670000|2021-03-02 02:21:10|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|2
1614651680000|2021-03-02 02:21:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1614651730000|2021-03-02 02:22:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|10
1614651740000|2021-03-02 02:22:20|||||||||1
1614651770000|2021-03-02 02:22:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|9
1614651800000|2021-03-02 02:23:20|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|7
1614651810000|2021-03-02 02:23:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1614651820000|2021-03-02 02:23:40|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|19
1614651830000|2021-03-02 02:23:50|18956.7|18952.7|18958.3|18954.3|18958.3|18954.3|18955.1|18951.1|15
1614651840000|2021-03-02 02:24:00|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|45
1614651850000|2021-03-02 02:24:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1614651860000|2021-03-02 02:24:20|||||||||1
1614651880000|2021-03-02 02:24:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|4
1614651900000|2021-03-02 02:25:00|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|3
1614651910000|2021-03-02 02:25:10|||||||||5
1614651920000|2021-03-02 02:25:20|18956.7|18952.7|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|4
1614651930000|2021-03-02 02:25:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|19
1614651940000|2021-03-02 02:25:40|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|19
1614651950000|2021-03-02 02:25:50|18961.4|18957.4|18970.8|18966.8|18970.8|18966.8|18959.8|18955.8|55
1614651960000|2021-03-02 02:26:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1614651970000|2021-03-02 02:26:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|11
1614651980000|2021-03-02 02:26:20|||||||||1
1614651990000|2021-03-02 02:26:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|10
1614652000000|2021-03-02 02:26:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|3
1614652010000|2021-03-02 02:26:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|6
1614652020000|2021-03-02 02:27:00|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|1
1614652040000|2021-03-02 02:27:20|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|6
1614652050000|2021-03-02 02:27:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1614652060000|2021-03-02 02:27:40|||||||||1
1614652080000|2021-03-02 02:28:00|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|2
1614652090000|2021-03-02 02:28:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1614652100000|2021-03-02 02:28:20|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|6
1614652150000|2021-03-02 02:29:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1614652170000|2021-03-02 02:29:30|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|8
1614652190000|2021-03-02 02:29:50|18959.8|18955.8|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|9
1614652200000|2021-03-02 02:30:00|18959.8|18955.8|18966.1|18962.1|18966.1|18962.1|18959.8|18955.8|6
1614652230000|2021-03-02 02:30:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|5
1614652260000|2021-03-02 02:31:00|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|4
1614652290000|2021-03-02 02:31:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1614652300000|2021-03-02 02:31:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|8
1614652310000|2021-03-02 02:31:50|||||||||47
1614652320000|2021-03-02 02:32:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|3
1614652330000|2021-03-02 02:32:10|||||||||3
1614652440000|2021-03-02 02:34:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|9
1614652450000|2021-03-02 02:34:10|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|2
1614652460000|2021-03-02 02:34:20|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|5
1614652500000|2021-03-02 02:35:00|||||||||1
1614652540000|2021-03-02 02:35:40|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|3
1614652560000|2021-03-02 02:36:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|6
1614652570000|2021-03-02 02:36:10|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|42
1614652580000|2021-03-02 02:36:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|3
1614652590000|2021-03-02 02:36:30|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|7
1614652600000|2021-03-02 02:36:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|1
1614652610000|2021-03-02 02:36:50|18972.3|18968.3|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|8
1614652620000|2021-03-02 02:37:00|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|7
1614652630000|2021-03-02 02:37:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1614652640000|2021-03-02 02:37:20|||||||||2
1614652650000|2021-03-02 02:37:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1614652660000|2021-03-02 02:37:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1614652680000|2021-03-02 02:38:00|||||||||1
1614652700000|2021-03-02 02:38:20|||||||||1
1614652720000|2021-03-02 02:38:40|||||||||11
1614652730000|2021-03-02 02:38:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|16
1614652740000|2021-03-02 02:39:00|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|3
1614652750000|2021-03-02 02:39:10|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|5
1614652760000|2021-03-02 02:39:20|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|7
1614652770000|2021-03-02 02:39:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1614652780000|2021-03-02 02:39:40|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|5
1614652790000|2021-03-02 02:39:50|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|6
1614652800000|2021-03-02 02:40:00|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|4
1614652810000|2021-03-02 02:40:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|82
1614652820000|2021-03-02 02:40:20|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18991.1|18987.1|17
1614652850000|2021-03-02 02:40:50|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|6
1614652860000|2021-03-02 02:41:00|||||||||1
1614652870000|2021-03-02 02:41:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1614652880000|2021-03-02 02:41:20|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|7
1614652900000|2021-03-02 02:41:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1614652920000|2021-03-02 02:42:00|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|12
1614652940000|2021-03-02 02:42:20|||||||||6
1614652960000|2021-03-02 02:42:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1614652980000|2021-03-02 02:43:00|||||||||1
1614652990000|2021-03-02 02:43:10|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|3
1614653000000|2021-03-02 02:43:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1614653010000|2021-03-02 02:43:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|12
1614653020000|2021-03-02 02:43:40|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|1
1614653070000|2021-03-02 02:44:30|||||||||7
1614653080000|2021-03-02 02:44:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1614653090000|2021-03-02 02:44:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|2
1614653100000|2021-03-02 02:45:00|||||||||1
1614653120000|2021-03-02 02:45:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|7
1614653140000|2021-03-02 02:45:40|||||||||2
1614653160000|2021-03-02 02:46:00|||||||||1
1614653170000|2021-03-02 02:46:10|||||||||1
1614653180000|2021-03-02 02:46:20|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|2
1614653190000|2021-03-02 02:46:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1614653200000|2021-03-02 02:46:40|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|0
1614653220000|2021-03-02 02:47:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1614653240000|2021-03-02 02:47:20|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|13
1614653250000|2021-03-02 02:47:30|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|1
1614653280000|2021-03-02 02:48:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|4
1614653290000|2021-03-02 02:48:10|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|0
1614653310000|2021-03-02 02:48:30|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|6
1614653330000|2021-03-02 02:48:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1614653340000|2021-03-02 02:49:00|||||||||5
1614653350000|2021-03-02 02:49:10|||||||||2
1614653380000|2021-03-02 02:49:40|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|2
1614653390000|2021-03-02 02:49:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|7
1614653400000|2021-03-02 02:50:00|||||||||1
1614653440000|2021-03-02 02:50:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|1
1614653470000|2021-03-02 02:51:10|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|2
1614653480000|2021-03-02 02:51:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|1
1614653490000|2021-03-02 02:51:30|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|2
1614653510000|2021-03-02 02:51:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1614653520000|2021-03-02 02:52:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|4
1614653580000|2021-03-02 02:53:00|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|13
1614653640000|2021-03-02 02:54:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|1
1614653680000|2021-03-02 02:54:40|||||||||3
1614653690000|2021-03-02 02:54:50|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|3
1614653710000|2021-03-02 02:55:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1614653720000|2021-03-02 02:55:20|||||||||6
1614653730000|2021-03-02 02:55:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|1
1614653790000|2021-03-02 02:56:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|16
1614653810000|2021-03-02 02:56:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|7
1614653840000|2021-03-02 02:57:20|||||||||4
1614653850000|2021-03-02 02:57:30|||||||||1
1614653860000|2021-03-02 02:57:40|||||||||4
1614653870000|2021-03-02 02:57:50|||||||||1
1614653880000|2021-03-02 02:58:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|10
1614653900000|2021-03-02 02:58:20|||||||||2
1614653920000|2021-03-02 02:58:40|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|0
1614653930000|2021-03-02 02:58:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|0
1614653940000|2021-03-02 02:59:00|||||||||4
1614653950000|2021-03-02 02:59:10|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|4
1614653960000|2021-03-02 02:59:20|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|2
1614653970000|2021-03-02 02:59:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|1
1614653980000|2021-03-02 02:59:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|40
1614653990000|2021-03-02 02:59:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|17
1614654000000|2021-03-02 03:00:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|8
1614654010000|2021-03-02 03:00:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|5
1614654020000|2021-03-02 03:00:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|7
1614654030000|2021-03-02 03:00:30|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|4
1614654040000|2021-03-02 03:00:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1614654050000|2021-03-02 03:00:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|9
1614654060000|2021-03-02 03:01:00|||||||||1
1614654070000|2021-03-02 03:01:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|7
1614654080000|2021-03-02 03:01:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1614654090000|2021-03-02 03:01:30|19002|18998|19000.4|18996.4|19002|18998|18997.3|18993.3|5
1614654100000|2021-03-02 03:01:40|18997.3|18993.3|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|3
1614654110000|2021-03-02 03:01:50|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|3
1614654120000|2021-03-02 03:02:00|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|2
1614654130000|2021-03-02 03:02:10|||||||||1
1614654140000|2021-03-02 03:02:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|5
1614654150000|2021-03-02 03:02:30|19002|18998|19002|18998|19002|18998|19002|18998|3
1614654170000|2021-03-02 03:02:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1614654190000|2021-03-02 03:03:10|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|0
1614654200000|2021-03-02 03:03:20|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|3
1614654210000|2021-03-02 03:03:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1614654220000|2021-03-02 03:03:40|18998.9|18994.9|19002|18998|19003.6|18999.6|18998.9|18994.9|25
1614654230000|2021-03-02 03:03:50|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|0
1614654240000|2021-03-02 03:04:00|19002|18998|19002|18998|19002|18998|19002|18998|4
1614654260000|2021-03-02 03:04:20|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|3
1614654270000|2021-03-02 03:04:30|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|3
1614654280000|2021-03-02 03:04:40|19000.4|18996.4|18994.2|18990.2|19000.4|18996.4|18994.2|18990.2|11
1614654290000|2021-03-02 03:04:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|12
1614654310000|2021-03-02 03:05:10|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|4
1614654320000|2021-03-02 03:05:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1614654330000|2021-03-02 03:05:30|||||||||6
1614654360000|2021-03-02 03:06:00|||||||||1
1614654370000|2021-03-02 03:06:10|||||||||5
1614654380000|2021-03-02 03:06:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1614654390000|2021-03-02 03:06:30|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|2
1614654400000|2021-03-02 03:06:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|13
1614654410000|2021-03-02 03:06:50|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|4
1614654420000|2021-03-02 03:07:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1614654430000|2021-03-02 03:07:10|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|4
1614654450000|2021-03-02 03:07:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1614654470000|2021-03-02 03:07:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|3
1614654480000|2021-03-02 03:08:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|22
1614654490000|2021-03-02 03:08:10|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|5
1614654510000|2021-03-02 03:08:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1614654520000|2021-03-02 03:08:40|||||||||2
1614654530000|2021-03-02 03:08:50|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|1
1614654540000|2021-03-02 03:09:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1614654550000|2021-03-02 03:09:10|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|2
1614654630000|2021-03-02 03:10:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1614654670000|2021-03-02 03:11:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1614654680000|2021-03-02 03:11:20|||||||||8
1614654710000|2021-03-02 03:11:50|||||||||1
1614654720000|2021-03-02 03:12:00|18977|18973|18977|18973|18977|18973|18977|18973|2
1614654730000|2021-03-02 03:12:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|10
1614654740000|2021-03-02 03:12:20|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|82
1614654750000|2021-03-02 03:12:30|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|4
1614654770000|2021-03-02 03:12:50|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|9
1614654780000|2021-03-02 03:13:00|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|3
1614654790000|2021-03-02 03:13:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|12
1614654800000|2021-03-02 03:13:20|||||||||2
1614654820000|2021-03-02 03:13:40|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|7
1614654850000|2021-03-02 03:14:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1614654890000|2021-03-02 03:14:50|||||||||1
1614654950000|2021-03-02 03:15:50|||||||||1
1614654960000|2021-03-02 03:16:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|13
1614654980000|2021-03-02 03:16:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|2
1614655020000|2021-03-02 03:17:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1614655030000|2021-03-02 03:17:10|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|4
1614655100000|2021-03-02 03:18:20|18981.7|18977.7|18991.1|18987.1|18991.1|18987.1|18981.7|18977.7|1
1614655110000|2021-03-02 03:18:30|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|5
1614655120000|2021-03-02 03:18:40|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|2
1614655180000|2021-03-02 03:19:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|4
1614655190000|2021-03-02 03:19:50|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|7
1614655200000|2021-03-02 03:20:00|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|7
1614655210000|2021-03-02 03:20:10|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|0
1614655240000|2021-03-02 03:20:40|18987.9|18983.9|18983.3|18979.3|18987.9|18983.9|18983.3|18979.3|16
1614655270000|2021-03-02 03:21:10|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|1
1614655280000|2021-03-02 03:21:20|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|0
1614655290000|2021-03-02 03:21:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1614655320000|2021-03-02 03:22:00|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|5
1614655430000|2021-03-02 03:23:50|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|1
1614655440000|2021-03-02 03:24:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1614655460000|2021-03-02 03:24:20|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|4
1614655470000|2021-03-02 03:24:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1614655500000|2021-03-02 03:25:00|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|6
1614655520000|2021-03-02 03:25:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1614655550000|2021-03-02 03:25:50|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|4
1614655560000|2021-03-02 03:26:00|18987.9|18983.9|18997.3|18993.3|18997.3|18993.3|18987.9|18983.9|22
1614655570000|2021-03-02 03:26:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|16
1614655580000|2021-03-02 03:26:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|3
1614655590000|2021-03-02 03:26:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1614655610000|2021-03-02 03:26:50|||||||||4
1614655620000|2021-03-02 03:27:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1614655630000|2021-03-02 03:27:10|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|9
1614655640000|2021-03-02 03:27:20|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|9
1614655650000|2021-03-02 03:27:30|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|3
1614655660000|2021-03-02 03:27:40|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|3
1614655670000|2021-03-02 03:27:50|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|3
1614655680000|2021-03-02 03:28:00|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|4
1614655690000|2021-03-02 03:28:10|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|2
1614655700000|2021-03-02 03:28:20|||||||||2
1614655710000|2021-03-02 03:28:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|13
1614655720000|2021-03-02 03:28:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|3
1614655730000|2021-03-02 03:28:50|||||||||2
1614655740000|2021-03-02 03:29:00|19006.7|19002.7|19009.8|19005.8|19011.4|19007.4|19006.7|19002.7|32
1614655750000|2021-03-02 03:29:10|19011.4|19007.4|19014.5|19010.5|19014.5|19010.5|19011.4|19007.4|3
1614655760000|2021-03-02 03:29:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|4
1614655770000|2021-03-02 03:29:30|||||||||1
1614655780000|2021-03-02 03:29:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|6
1614655790000|2021-03-02 03:29:50|19016.1|19012.1|19011.4|19007.4|19016.1|19012.1|19011.4|19007.4|6
1614655800000|2021-03-02 03:30:00|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19003.6|18999.6|11
1614655810000|2021-03-02 03:30:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|12
1614655820000|2021-03-02 03:30:20|19011.4|19007.4|19016.1|19012.1|19016.1|19012.1|19011.4|19007.4|7
1614655830000|2021-03-02 03:30:30|19009.8|19005.8|19005.1|19001.1|19009.8|19005.8|19003.6|18999.6|14
1614655840000|2021-03-02 03:30:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|17
1614655850000|2021-03-02 03:30:50|19008.3|19004.3|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|12
1614655860000|2021-03-02 03:31:00|19005.1|19001.1|19000.4|18996.4|19006.7|19002.7|19000.4|18996.4|10
1614655870000|2021-03-02 03:31:10|19002|18998|19006.7|19002.7|19006.7|19002.7|19002|18998|15
1614655880000|2021-03-02 03:31:20|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19000.4|18996.4|13
1614655890000|2021-03-02 03:31:30|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|5
1614655900000|2021-03-02 03:31:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|8
1614655910000|2021-03-02 03:31:50|19000.4|18996.4|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|9
1614655920000|2021-03-02 03:32:00|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19003.6|18999.6|8
1614655930000|2021-03-02 03:32:10|19003.6|18999.6|19002|18998|19003.6|18999.6|19000.4|18996.4|9
1614655940000|2021-03-02 03:32:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|2
1614655950000|2021-03-02 03:32:30|19002|18998|19002|18998|19003.6|18999.6|19000.4|18996.4|8
1614655960000|2021-03-02 03:32:40|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|4
1614655970000|2021-03-02 03:32:50|18998.9|18994.9|19002|18998|19002|18998|18998.9|18994.9|11
1614655980000|2021-03-02 03:33:00|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|18997.3|18993.3|45
1614655990000|2021-03-02 03:33:10|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|9
1614656000000|2021-03-02 03:33:20|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|2
1614656010000|2021-03-02 03:33:30|||||||||2
1614656020000|2021-03-02 03:33:40|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|4
1614656030000|2021-03-02 03:33:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|6
1614656040000|2021-03-02 03:34:00|18997.3|18993.3|18991.1|18987.1|18998.9|18994.9|18991.1|18987.1|31
1614656050000|2021-03-02 03:34:10|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|8
1614656060000|2021-03-02 03:34:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1614656070000|2021-03-02 03:34:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|4
1614656090000|2021-03-02 03:34:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|23
1614656100000|2021-03-02 03:35:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1614656110000|2021-03-02 03:35:10|18997.3|18993.3|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|7
1614656120000|2021-03-02 03:35:20|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|7
1614656130000|2021-03-02 03:35:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|49
1614656140000|2021-03-02 03:35:40|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|5
1614656160000|2021-03-02 03:36:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1614656190000|2021-03-02 03:36:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1614656200000|2021-03-02 03:36:40|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|5
1614656210000|2021-03-02 03:36:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1614656220000|2021-03-02 03:37:00|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|15
1614656230000|2021-03-02 03:37:10|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|9
1614656250000|2021-03-02 03:37:30|||||||||1
1614656260000|2021-03-02 03:37:40|19002|18998|19002|18998|19002|18998|19002|18998|0
1614656270000|2021-03-02 03:37:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|1
1614656280000|2021-03-02 03:38:00|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|6
1614656290000|2021-03-02 03:38:10|19002|18998|19000.4|18996.4|19002|18998|18998.9|18994.9|8
1614656310000|2021-03-02 03:38:30|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|6
1614656320000|2021-03-02 03:38:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1614656330000|2021-03-02 03:38:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|12
1614656350000|2021-03-02 03:39:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|7
1614656370000|2021-03-02 03:39:30|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|2
1614656380000|2021-03-02 03:39:40|19000.4|18996.4|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|21
1614656400000|2021-03-02 03:40:00|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|6
1614656410000|2021-03-02 03:40:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1614656420000|2021-03-02 03:40:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|1
1614656430000|2021-03-02 03:40:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1614656440000|2021-03-02 03:40:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|3
1614656450000|2021-03-02 03:40:50|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|1
1614656460000|2021-03-02 03:41:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|1
1614656470000|2021-03-02 03:41:10|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|6
1614656500000|2021-03-02 03:41:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|4
1614656510000|2021-03-02 03:41:50|19003.6|18999.6|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|9
1614656520000|2021-03-02 03:42:00|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|2
1614656530000|2021-03-02 03:42:10|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|7
1614656540000|2021-03-02 03:42:20|19002|18998|19002|18998|19002|18998|19002|18998|0
1614656560000|2021-03-02 03:42:40|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|7
1614656570000|2021-03-02 03:42:50|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|4
1614656580000|2021-03-02 03:43:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|1
1614656610000|2021-03-02 03:43:30|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|9
1614656620000|2021-03-02 03:43:40|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|7
1614656630000|2021-03-02 03:43:50|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|1
1614656640000|2021-03-02 03:44:00|||||||||2
1614656650000|2021-03-02 03:44:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1614656690000|2021-03-02 03:44:50|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|3
1614656700000|2021-03-02 03:45:00|19003.6|18999.6|19002|18998|19005.1|19001.1|19000.4|18996.4|5
1614656710000|2021-03-02 03:45:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1614656720000|2021-03-02 03:45:20|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|2
1614656730000|2021-03-02 03:45:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1614656760000|2021-03-02 03:46:00|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|3
1614656790000|2021-03-02 03:46:30|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|3
1614656800000|2021-03-02 03:46:40|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|2
1614656810000|2021-03-02 03:46:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|1
1614656820000|2021-03-02 03:47:00|||||||||1
1614656830000|2021-03-02 03:47:10|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|1
1614656880000|2021-03-02 03:48:00|18994.2|18990.2|19000.4|18996.4|19000.4|18996.4|18994.2|18990.2|4
1614656910000|2021-03-02 03:48:30|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|3
1614656920000|2021-03-02 03:48:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|0
1614656930000|2021-03-02 03:48:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|3
1614656940000|2021-03-02 03:49:00|19002|18998|19002|18998|19002|18998|19002|18998|2
1614656950000|2021-03-02 03:49:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1614656960000|2021-03-02 03:49:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|7
1614656980000|2021-03-02 03:49:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1614656990000|2021-03-02 03:49:50|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|0
1614657000000|2021-03-02 03:50:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1614657010000|2021-03-02 03:50:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|1
1614657020000|2021-03-02 03:50:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|4
1614657030000|2021-03-02 03:50:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|3
1614657060000|2021-03-02 03:51:00|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|2
1614657070000|2021-03-02 03:51:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1614657100000|2021-03-02 03:51:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|7
1614657110000|2021-03-02 03:51:50|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|5
1614657120000|2021-03-02 03:52:00|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|7
1614657130000|2021-03-02 03:52:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1614657150000|2021-03-02 03:52:30|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|5
1614657180000|2021-03-02 03:53:00|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|5
1614657190000|2021-03-02 03:53:10|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|8
1614657210000|2021-03-02 03:53:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1614657230000|2021-03-02 03:53:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|4
1614657240000|2021-03-02 03:54:00|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|6
1614657250000|2021-03-02 03:54:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1614657260000|2021-03-02 03:54:20|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|10
1614657340000|2021-03-02 03:55:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1614657350000|2021-03-02 03:55:50|||||||||1
1614657370000|2021-03-02 03:56:10|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|9
1614657380000|2021-03-02 03:56:20|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|3
1614657420000|2021-03-02 03:57:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|1
1614657430000|2021-03-02 03:57:10|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|49
1614657440000|2021-03-02 03:57:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1614657450000|2021-03-02 03:57:30|||||||||4
1614657460000|2021-03-02 03:57:40|||||||||3
1614657480000|2021-03-02 03:58:00|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|9
1614657490000|2021-03-02 03:58:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|2
1614657510000|2021-03-02 03:58:30|||||||||2
1614657530000|2021-03-02 03:58:50|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|8
1614657550000|2021-03-02 03:59:10|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|2
1614657560000|2021-03-02 03:59:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|2
1614657590000|2021-03-02 03:59:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|1
1614657600000|2021-03-02 04:00:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|2
1614657630000|2021-03-02 04:00:30|||||||||5
1614657650000|2021-03-02 04:00:50|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|3
1614657670000|2021-03-02 04:01:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1614657680000|2021-03-02 04:01:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|5
1614657690000|2021-03-02 04:01:30|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|5
1614657700000|2021-03-02 04:01:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1614657710000|2021-03-02 04:01:50|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|17
1614657720000|2021-03-02 04:02:00|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|4
1614657730000|2021-03-02 04:02:10|18969.2|18965.2|18975.4|18971.4|18975.4|18971.4|18969.2|18965.2|4
1614657740000|2021-03-02 04:02:20|18978.6|18974.6|18977|18973|18978.6|18974.6|18977|18973|7
1614657780000|2021-03-02 04:03:00|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|0
1614657790000|2021-03-02 04:03:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1614657810000|2021-03-02 04:03:30|||||||||1
1614657820000|2021-03-02 04:03:40|18972.3|18968.3|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|8
1614657840000|2021-03-02 04:04:00|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|5
1614657860000|2021-03-02 04:04:20|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|0
1614657870000|2021-03-02 04:04:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1614657880000|2021-03-02 04:04:40|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|1
1614657890000|2021-03-02 04:04:50|18969.2|18965.2|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|1
1614657900000|2021-03-02 04:05:00|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|1
1614657910000|2021-03-02 04:05:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|3
1614657920000|2021-03-02 04:05:20|||||||||2
1614657940000|2021-03-02 04:05:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|22
1614657950000|2021-03-02 04:05:50|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|3
1614657960000|2021-03-02 04:06:00|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|1
1614657970000|2021-03-02 04:06:10|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|10
1614657980000|2021-03-02 04:06:20|18973.9|18969.9|18969.2|18965.2|18973.9|18969.9|18969.2|18965.2|4
1614657990000|2021-03-02 04:06:30|||||||||2
1614658010000|2021-03-02 04:06:50|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|6
1614658020000|2021-03-02 04:07:00|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|1
1614658040000|2021-03-02 04:07:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|2
1614658050000|2021-03-02 04:07:30|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|2
1614658060000|2021-03-02 04:07:40|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|3
1614658070000|2021-03-02 04:07:50|18962.9|18958.9|18969.2|18965.2|18969.2|18965.2|18962.9|18958.9|1
1614658080000|2021-03-02 04:08:00|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|5
1614658110000|2021-03-02 04:08:30|18966.1|18962.1|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|3
1614658140000|2021-03-02 04:09:00|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|9
1614658150000|2021-03-02 04:09:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1614658170000|2021-03-02 04:09:30|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|0
1614658190000|2021-03-02 04:09:50|18969.2|18965.2|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|5
1614658250000|2021-03-02 04:10:50|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|1
1614658290000|2021-03-02 04:11:30|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|1
1614658300000|2021-03-02 04:11:40|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|2
1614658310000|2021-03-02 04:11:50|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|5
1614658340000|2021-03-02 04:12:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|4
1614658350000|2021-03-02 04:12:30|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|1
1614658370000|2021-03-02 04:12:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1614658390000|2021-03-02 04:13:10|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|2
1614658410000|2021-03-02 04:13:30|||||||||1
1614658440000|2021-03-02 04:14:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|1
1614658490000|2021-03-02 04:14:50|||||||||1
1614658500000|2021-03-02 04:15:00|||||||||2
1614658550000|2021-03-02 04:15:50|||||||||1
1614658560000|2021-03-02 04:16:00|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|2
1614658570000|2021-03-02 04:16:10|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|0
1614658580000|2021-03-02 04:16:20|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|0
1614658590000|2021-03-02 04:16:30|18969.2|18965.2|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|0
1614658620000|2021-03-02 04:17:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|4
1614658630000|2021-03-02 04:17:10|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|8
1614658650000|2021-03-02 04:17:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1614658660000|2021-03-02 04:17:40|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|16
1614658670000|2021-03-02 04:17:50|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|3
1614658690000|2021-03-02 04:18:10|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|2
1614658700000|2021-03-02 04:18:20|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|0
1614658740000|2021-03-02 04:19:00|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|1
1614658790000|2021-03-02 04:19:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1614658800000|2021-03-02 04:20:00|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|2
1614658840000|2021-03-02 04:20:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1614658850000|2021-03-02 04:20:50|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|2
1614658860000|2021-03-02 04:21:00|18972.3|18968.3|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|3
1614658870000|2021-03-02 04:21:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|4
1614658880000|2021-03-02 04:21:20|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|5
1614658890000|2021-03-02 04:21:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1614658910000|2021-03-02 04:21:50|18972.3|18968.3|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|1
1614658920000|2021-03-02 04:22:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1614658930000|2021-03-02 04:22:10|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|5
1614658940000|2021-03-02 04:22:20|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|1
1614659010000|2021-03-02 04:23:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1614659030000|2021-03-02 04:23:50|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|4
1614659040000|2021-03-02 04:24:00|18962.9|18958.9|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|2
1614659050000|2021-03-02 04:24:10|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|1
1614659060000|2021-03-02 04:24:20|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|0
1614659100000|2021-03-02 04:25:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1614659120000|2021-03-02 04:25:20|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|1
1614659130000|2021-03-02 04:25:30|18961.4|18957.4|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|8
1614659140000|2021-03-02 04:25:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1614659150000|2021-03-02 04:25:50|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|6
1614659170000|2021-03-02 04:26:10|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|7
1614659190000|2021-03-02 04:26:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1614659210000|2021-03-02 04:26:50|||||||||5
1614659220000|2021-03-02 04:27:00|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|7
1614659230000|2021-03-02 04:27:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1614659250000|2021-03-02 04:27:30|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|0
1614659270000|2021-03-02 04:27:50|||||||||1
1614659280000|2021-03-02 04:28:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|17
1614659290000|2021-03-02 04:28:10|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|57
1614659300000|2021-03-02 04:28:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|13
1614659310000|2021-03-02 04:28:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|4
1614659330000|2021-03-02 04:28:50|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|1
1614659340000|2021-03-02 04:29:00|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|15
1614659350000|2021-03-02 04:29:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1614659360000|2021-03-02 04:29:20|18952|18948|18952|18948|18952|18948|18952|18948|4
1614659380000|2021-03-02 04:29:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1614659400000|2021-03-02 04:30:00|18952|18948|18952|18948|18952|18948|18952|18948|13
1614659470000|2021-03-02 04:31:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1614659500000|2021-03-02 04:31:40|18952|18948|18952|18948|18952|18948|18952|18948|2
1614659510000|2021-03-02 04:31:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|1
1614659520000|2021-03-02 04:32:00|||||||||6
1614659540000|2021-03-02 04:32:20|18955.1|18951.1|18958.3|18954.3|18958.3|18954.3|18955.1|18951.1|6
1614659550000|2021-03-02 04:32:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1614659570000|2021-03-02 04:32:50|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|34
1614659580000|2021-03-02 04:33:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|1
1614659590000|2021-03-02 04:33:10|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|1
1614659620000|2021-03-02 04:33:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1614659630000|2021-03-02 04:33:50|||||||||1
1614659650000|2021-03-02 04:34:10|||||||||10
1614659670000|2021-03-02 04:34:30|||||||||17
1614659680000|2021-03-02 04:34:40|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|2
1614659710000|2021-03-02 04:35:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|3
1614659720000|2021-03-02 04:35:20|||||||||14
1614659760000|2021-03-02 04:36:00|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|7
1614659770000|2021-03-02 04:36:10|||||||||10
1614659800000|2021-03-02 04:36:40|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|3
1614659810000|2021-03-02 04:36:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1614659820000|2021-03-02 04:37:00|||||||||17
1614659930000|2021-03-02 04:38:50|||||||||6
1614659940000|2021-03-02 04:39:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1614659970000|2021-03-02 04:39:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|1
1614659980000|2021-03-02 04:39:40|||||||||3
1614660000000|2021-03-02 04:40:00|||||||||4
1614660030000|2021-03-02 04:40:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|3
1614660050000|2021-03-02 04:40:50|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|22
1614660060000|2021-03-02 04:41:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1614660070000|2021-03-02 04:41:10|18952|18948|18952|18948|18952|18948|18952|18948|8
1614660090000|2021-03-02 04:41:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1614660140000|2021-03-02 04:42:20|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|0
1614660160000|2021-03-02 04:42:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1614660170000|2021-03-02 04:42:50|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|3
1614660180000|2021-03-02 04:43:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1614660210000|2021-03-02 04:43:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|4
1614660240000|2021-03-02 04:44:00|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|13
1614660250000|2021-03-02 04:44:10|18952|18948|18952|18948|18952|18948|18952|18948|1
1614660260000|2021-03-02 04:44:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1614660350000|2021-03-02 04:45:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|6
1614660360000|2021-03-02 04:46:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|2
1614660370000|2021-03-02 04:46:10|||||||||1
1614660390000|2021-03-02 04:46:30|||||||||1
1614660400000|2021-03-02 04:46:40|18950.4|18946.4|18950.4|18946.4|18952|18948|18950.4|18946.4|5
1614660410000|2021-03-02 04:46:50|18952|18948|18952|18948|18952|18948|18952|18948|4
1614660420000|2021-03-02 04:47:00|||||||||2
1614660440000|2021-03-02 04:47:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|1
1614660450000|2021-03-02 04:47:30|||||||||3
1614660470000|2021-03-02 04:47:50|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|1
1614660480000|2021-03-02 04:48:00|18952|18948|18955.1|18951.1|18955.1|18951.1|18952|18948|2
1614660490000|2021-03-02 04:48:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1614660510000|2021-03-02 04:48:30|||||||||9
1614660540000|2021-03-02 04:49:00|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|7
1614660550000|2021-03-02 04:49:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|5
1614660560000|2021-03-02 04:49:20|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|0
1614660590000|2021-03-02 04:49:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|5
1614660600000|2021-03-02 04:50:00|||||||||8
1614660610000|2021-03-02 04:50:10|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|0
1614660620000|2021-03-02 04:50:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|3
1614660630000|2021-03-02 04:50:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|7
1614660710000|2021-03-02 04:51:50|||||||||1
1614660740000|2021-03-02 04:52:20|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|5
1614660760000|2021-03-02 04:52:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1614660770000|2021-03-02 04:52:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|6
1614660800000|2021-03-02 04:53:20|||||||||4
1614660810000|2021-03-02 04:53:30|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|1
1614660820000|2021-03-02 04:53:40|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|1
1614660830000|2021-03-02 04:53:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1614660840000|2021-03-02 04:54:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|1
1614660850000|2021-03-02 04:54:10|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|0
1614660860000|2021-03-02 04:54:20|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|0
1614660870000|2021-03-02 04:54:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1614660940000|2021-03-02 04:55:40|||||||||1
1614660960000|2021-03-02 04:56:00|||||||||1
1614660990000|2021-03-02 04:56:30|18952|18948|18952|18948|18952|18948|18952|18948|1
1614661000000|2021-03-02 04:56:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1614661010000|2021-03-02 04:56:50|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|0
1614661020000|2021-03-02 04:57:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|7
1614661030000|2021-03-02 04:57:10|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|2
1614661050000|2021-03-02 04:57:30|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|2
1614661080000|2021-03-02 04:58:00|18956.7|18952.7|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|0
1614661090000|2021-03-02 04:58:10|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|0
1614661130000|2021-03-02 04:58:50|||||||||1
1614661140000|2021-03-02 04:59:00|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|0
1614661170000|2021-03-02 04:59:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1614661180000|2021-03-02 04:59:40|18958.3|18954.3|18953.6|18949.6|18958.3|18954.3|18953.6|18949.6|4
1614661190000|2021-03-02 04:59:50|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|2
1614661200000|2021-03-02 05:00:00|||||||||1
1614661230000|2021-03-02 05:00:30|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|6
1614661240000|2021-03-02 05:00:40|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|1
1614661250000|2021-03-02 05:00:50|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|2
1614661270000|2021-03-02 05:01:10|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|0
1614661280000|2021-03-02 05:01:20|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|0
1614661310000|2021-03-02 05:01:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1614661320000|2021-03-02 05:02:00|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|4
1614661330000|2021-03-02 05:02:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1614661380000|2021-03-02 05:03:00|18959.8|18955.8|18955.1|18951.1|18959.8|18955.8|18955.1|18951.1|15
1614661390000|2021-03-02 05:03:10|18953.6|18949.6|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|0
1614661400000|2021-03-02 05:03:20|18953.6|18949.6|18958.3|18954.3|18958.3|18954.3|18953.6|18949.6|1
1614661410000|2021-03-02 05:03:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1614661420000|2021-03-02 05:03:40|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|2
1614661430000|2021-03-02 05:03:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1614661440000|2021-03-02 05:04:00|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|2
1614661450000|2021-03-02 05:04:10|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|0
1614661480000|2021-03-02 05:04:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1614661490000|2021-03-02 05:04:50|||||||||2
1614661500000|2021-03-02 05:05:00|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|2
1614661510000|2021-03-02 05:05:10|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|0
1614661520000|2021-03-02 05:05:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|6
1614661540000|2021-03-02 05:05:40|||||||||2
1614661560000|2021-03-02 05:06:00|||||||||1
1614661570000|2021-03-02 05:06:10|18953.6|18949.6|18952|18948|18953.6|18949.6|18952|18948|3
1614661600000|2021-03-02 05:06:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1614661610000|2021-03-02 05:06:50|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|0
1614661620000|2021-03-02 05:07:00|18952|18948|18952|18948|18952|18948|18950.4|18946.4|5
1614661630000|2021-03-02 05:07:10|18950.4|18946.4|18952|18948|18952|18948|18950.4|18946.4|4
1614661650000|2021-03-02 05:07:30|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|3
1614661660000|2021-03-02 05:07:40|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|1
1614661700000|2021-03-02 05:08:20|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|1
1614661710000|2021-03-02 05:08:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1614661720000|2021-03-02 05:08:40|||||||||5
1614661730000|2021-03-02 05:08:50|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|2
1614661740000|2021-03-02 05:09:00|18952|18948|18952|18948|18953.6|18949.6|18952|18948|1
1614661760000|2021-03-02 05:09:20|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18952|18948|3
1614661780000|2021-03-02 05:09:40|18953.6|18949.6|18952|18948|18953.6|18949.6|18952|18948|3
1614661800000|2021-03-02 05:10:00|18953.6|18949.6|18952|18948|18956.7|18952.7|18950.4|18946.4|11
1614661820000|2021-03-02 05:10:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1614661830000|2021-03-02 05:10:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|5
1614661850000|2021-03-02 05:10:50|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|3
1614661900000|2021-03-02 05:11:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|5
1614661910000|2021-03-02 05:11:50|||||||||2
1614661940000|2021-03-02 05:12:20|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|8
1614661960000|2021-03-02 05:12:40|||||||||6
1614662060000|2021-03-02 05:14:20|18953.6|18949.6|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|9
1614662070000|2021-03-02 05:14:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1614662120000|2021-03-02 05:15:20|18953.6|18949.6|18952|18948|18953.6|18949.6|18952|18948|3
1614662190000|2021-03-02 05:16:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1614662210000|2021-03-02 05:16:50|||||||||1
1614662220000|2021-03-02 05:17:00|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|4
1614662250000|2021-03-02 05:17:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|0
1614662260000|2021-03-02 05:17:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|0
1614662280000|2021-03-02 05:18:00|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|1
1614662400000|2021-03-02 05:20:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|1
1614662410000|2021-03-02 05:20:10|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|0
1614662510000|2021-03-02 05:21:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1614662520000|2021-03-02 05:22:00|||||||||7
1614662540000|2021-03-02 05:22:20|||||||||2
1614662570000|2021-03-02 05:22:50|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|2
1614662580000|2021-03-02 05:23:00|||||||||2
1614662590000|2021-03-02 05:23:10|18948.9|18944.9|18952|18948|18952|18948|18948.9|18944.9|2
1614662600000|2021-03-02 05:23:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1614662630000|2021-03-02 05:23:50|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|7
1614662650000|2021-03-02 05:24:10|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|6
1614662690000|2021-03-02 05:24:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|6
1614662700000|2021-03-02 05:25:00|18953.6|18949.6|18952|18948|18953.6|18949.6|18952|18948|10
1614662710000|2021-03-02 05:25:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|4
1614662730000|2021-03-02 05:25:30|18952|18948|18952|18948|18952|18948|18952|18948|0
1614662740000|2021-03-02 05:25:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1614662760000|2021-03-02 05:26:00|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|1
1614662770000|2021-03-02 05:26:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1614662810000|2021-03-02 05:26:50|||||||||2
1614662820000|2021-03-02 05:27:00|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|2
1614662870000|2021-03-02 05:27:50|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|1
1614662890000|2021-03-02 05:28:10|||||||||3
1614662900000|2021-03-02 05:28:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|7
1614662910000|2021-03-02 05:28:30|18961.4|18957.4|18964.5|18960.5|18964.5|18960.5|18961.4|18957.4|10
1614662920000|2021-03-02 05:28:40|||||||||7
1614662930000|2021-03-02 05:28:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1614662940000|2021-03-02 05:29:00|18964.5|18960.5|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|14
1614662990000|2021-03-02 05:29:50|18966.1|18962.1|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|6
1614663000000|2021-03-02 05:30:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|11
1614663010000|2021-03-02 05:30:10|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|4
1614663030000|2021-03-02 05:30:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|14
1614663040000|2021-03-02 05:30:40|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|5
1614663060000|2021-03-02 05:31:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|1
1614663080000|2021-03-02 05:31:20|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|20
1614663090000|2021-03-02 05:31:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1614663120000|2021-03-02 05:32:00|||||||||1
1614663170000|2021-03-02 05:32:50|||||||||1
1614663190000|2021-03-02 05:33:10|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|4
1614663210000|2021-03-02 05:33:30|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|4
1614663240000|2021-03-02 05:34:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|8
1614663250000|2021-03-02 05:34:10|||||||||5
1614663260000|2021-03-02 05:34:20|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|8
1614663270000|2021-03-02 05:34:30|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|1
1614663380000|2021-03-02 05:36:20|||||||||1
1614663410000|2021-03-02 05:36:50|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|9
1614663420000|2021-03-02 05:37:00|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|0
1614663430000|2021-03-02 05:37:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1614663440000|2021-03-02 05:37:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|4
1614663470000|2021-03-02 05:37:50|||||||||1
1614663480000|2021-03-02 05:38:00|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|6
1614663490000|2021-03-02 05:38:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1614663510000|2021-03-02 05:38:30|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|0
1614663530000|2021-03-02 05:38:50|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|0
1614663560000|2021-03-02 05:39:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|3
1614663580000|2021-03-02 05:39:40|||||||||4
1614663600000|2021-03-02 05:40:00|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|0
1614663640000|2021-03-02 05:40:40|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|1
1614663660000|2021-03-02 05:41:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1614663670000|2021-03-02 05:41:10|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|0
1614663680000|2021-03-02 05:41:20|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|0
1614663700000|2021-03-02 05:41:40|18959.8|18955.8|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|2
1614663720000|2021-03-02 05:42:00|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|20
1614663770000|2021-03-02 05:42:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1614663790000|2021-03-02 05:43:10|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|1
1614663810000|2021-03-02 05:43:30|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|3
1614663820000|2021-03-02 05:43:40|18956.7|18952.7|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|0
1614663860000|2021-03-02 05:44:20|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|0
1614663890000|2021-03-02 05:44:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1614663900000|2021-03-02 05:45:00|18962.9|18958.9|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|3
1614663910000|2021-03-02 05:45:10|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|1
1614663940000|2021-03-02 05:45:40|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|0
1614664030000|2021-03-02 05:47:10|18969.2|18965.2|18964.5|18960.5|18969.2|18965.2|18964.5|18960.5|2
1614664050000|2021-03-02 05:47:30|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|3
1614664060000|2021-03-02 05:47:40|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|8
1614664070000|2021-03-02 05:47:50|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|1
1614664150000|2021-03-02 05:49:10|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|0
1614664190000|2021-03-02 05:49:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1614664200000|2021-03-02 05:50:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|3
1614664210000|2021-03-02 05:50:10|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|1
1614664220000|2021-03-02 05:50:20|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|0
1614664420000|2021-03-02 05:53:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1614664430000|2021-03-02 05:53:50|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|2
1614664500000|2021-03-02 05:55:00|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|21
1614664510000|2021-03-02 05:55:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1614664530000|2021-03-02 05:55:30|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|0
1614664570000|2021-03-02 05:56:10|18962.9|18958.9|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|6
1614664580000|2021-03-02 05:56:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1614664590000|2021-03-02 05:56:30|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|6
1614664670000|2021-03-02 05:57:50|18969.2|18965.2|18962.9|18958.9|18969.2|18965.2|18962.9|18958.9|7
1614664680000|2021-03-02 05:58:00|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|11
1614664730000|2021-03-02 05:58:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1614664790000|2021-03-02 05:59:50|||||||||2
1614664800000|2021-03-02 06:00:00|18964.5|18960.5|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|2
1614664860000|2021-03-02 06:01:00|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|0
1614664880000|2021-03-02 06:01:20|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|3
1614664900000|2021-03-02 06:01:40|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|4
1614664920000|2021-03-02 06:02:00|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|0
1614664940000|2021-03-02 06:02:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|6
1614664970000|2021-03-02 06:02:50|||||||||2
1614664980000|2021-03-02 06:03:00|18959.8|18955.8|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|7
1614665050000|2021-03-02 06:04:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1614665060000|2021-03-02 06:04:20|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|8
1614665070000|2021-03-02 06:04:30|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|1
1614665100000|2021-03-02 06:05:00|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|0
1614665120000|2021-03-02 06:05:20|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|3
1614665220000|2021-03-02 06:07:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1614665230000|2021-03-02 06:07:10|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|3
1614665250000|2021-03-02 06:07:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1614665300000|2021-03-02 06:08:20|18952|18948|18952|18948|18952|18948|18952|18948|1
1614665330000|2021-03-02 06:08:50|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|3
1614665340000|2021-03-02 06:09:00|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|3
1614665360000|2021-03-02 06:09:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1614665370000|2021-03-02 06:09:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1614665380000|2021-03-02 06:09:40|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|6
1614665390000|2021-03-02 06:09:50|18944.2|18940.2|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|4
1614665430000|2021-03-02 06:10:30|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|1
1614665440000|2021-03-02 06:10:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1614665460000|2021-03-02 06:11:00|||||||||2
1614665470000|2021-03-02 06:11:10|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|4
1614665480000|2021-03-02 06:11:20|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|4
1614665490000|2021-03-02 06:11:30|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|1
1614665500000|2021-03-02 06:11:40|18942.6|18938.6|18939.5|18935.5|18942.6|18938.6|18939.5|18935.5|10
1614665520000|2021-03-02 06:12:00|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|1
1614665530000|2021-03-02 06:12:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1614665540000|2021-03-02 06:12:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|7
1614665560000|2021-03-02 06:12:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|8
1614665570000|2021-03-02 06:12:50|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|0
1614665580000|2021-03-02 06:13:00|18922.3|18918.3|18917.6|18913.6|18922.3|18918.3|18916.1|18912.1|11
1614665590000|2021-03-02 06:13:10|18919.2|18915.2|18927|18923|18927|18923|18919.2|18915.2|41
1614665600000|2021-03-02 06:13:20|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|4
1614665610000|2021-03-02 06:13:30|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|1
1614665620000|2021-03-02 06:13:40|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|4
1614665630000|2021-03-02 06:13:50|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|14
1614665640000|2021-03-02 06:14:00|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|19
1614665660000|2021-03-02 06:14:20|||||||||2
1614665670000|2021-03-02 06:14:30|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|2
1614665680000|2021-03-02 06:14:40|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|2
1614665690000|2021-03-02 06:14:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1614665710000|2021-03-02 06:15:10|||||||||1
1614665720000|2021-03-02 06:15:20|18922.3|18918.3|18925.4|18921.4|18927|18923|18922.3|18918.3|7
1614665740000|2021-03-02 06:15:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|4
1614665750000|2021-03-02 06:15:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|4
1614665760000|2021-03-02 06:16:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1614665770000|2021-03-02 06:16:10|18927|18923|18927|18923|18927|18923|18927|18923|5
1614665830000|2021-03-02 06:17:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1614665840000|2021-03-02 06:17:20|18927|18923|18927|18923|18927|18923|18927|18923|0
1614665870000|2021-03-02 06:17:50|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|1
1614665930000|2021-03-02 06:18:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1614666010000|2021-03-02 06:20:10|||||||||4
1614666030000|2021-03-02 06:20:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|3
1614666060000|2021-03-02 06:21:00|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|0
1614666110000|2021-03-02 06:21:50|18927|18923|18927|18923|18927|18923|18927|18923|2
1614666130000|2021-03-02 06:22:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1614666140000|2021-03-02 06:22:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|4
1614666160000|2021-03-02 06:22:40|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|2
1614666170000|2021-03-02 06:22:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|0
1614666180000|2021-03-02 06:23:00|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|0
1614666190000|2021-03-02 06:23:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1614666200000|2021-03-02 06:23:20|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|0
1614666210000|2021-03-02 06:23:30|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|0
1614666220000|2021-03-02 06:23:40|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|10
1614666230000|2021-03-02 06:23:50|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|9
1614666240000|2021-03-02 06:24:00|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|2
1614666250000|2021-03-02 06:24:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|15
1614666270000|2021-03-02 06:24:30|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1614666320000|2021-03-02 06:25:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1614666330000|2021-03-02 06:25:30|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|4
1614666340000|2021-03-02 06:25:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1614666350000|2021-03-02 06:25:50|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|2
1614666420000|2021-03-02 06:27:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1614666430000|2021-03-02 06:27:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|6
1614666440000|2021-03-02 06:27:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1614666450000|2021-03-02 06:27:30|||||||||2
1614666480000|2021-03-02 06:28:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1614666490000|2021-03-02 06:28:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|26
1614666540000|2021-03-02 06:29:00|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|6
1614666570000|2021-03-02 06:29:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1614666580000|2021-03-02 06:29:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1614666590000|2021-03-02 06:29:50|||||||||4
1614666600000|2021-03-02 06:30:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|11
1614666610000|2021-03-02 06:30:10|18911.4|18907.4|18916.1|18912.1|18916.1|18912.1|18911.4|18907.4|6
1614666620000|2021-03-02 06:30:20|||||||||8
1614666640000|2021-03-02 06:30:40|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|0
1614666660000|2021-03-02 06:31:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1614666670000|2021-03-02 06:31:10|||||||||3
1614666680000|2021-03-02 06:31:20|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|2
1614666690000|2021-03-02 06:31:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1614666740000|2021-03-02 06:32:20|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|14
1614666750000|2021-03-02 06:32:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1614666770000|2021-03-02 06:32:50|18927|18923|18927|18923|18928.6|18924.6|18927|18923|15
1614666810000|2021-03-02 06:33:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|1
1614666880000|2021-03-02 06:34:40|18927|18923|18927|18923|18927|18923|18927|18923|2
1614666890000|2021-03-02 06:34:50|18925.4|18921.4|18927|18923|18927|18923|18925.4|18921.4|1
1614666970000|2021-03-02 06:36:10|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|4
1614666990000|2021-03-02 06:36:30|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|2
1614667020000|2021-03-02 06:37:00|||||||||2
1614667040000|2021-03-02 06:37:20|||||||||3
1614667120000|2021-03-02 06:38:40|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|21
1614667140000|2021-03-02 06:39:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1614667150000|2021-03-02 06:39:10|||||||||10
1614667230000|2021-03-02 06:40:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|30
1614667260000|2021-03-02 06:41:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|6
1614667270000|2021-03-02 06:41:10|18944.2|18940.2|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|20
1614667280000|2021-03-02 06:41:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1614667290000|2021-03-02 06:41:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|11
1614667340000|2021-03-02 06:42:20|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|4
1614667380000|2021-03-02 06:43:00|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|2
1614667400000|2021-03-02 06:43:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1614667410000|2021-03-02 06:43:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|6
1614667460000|2021-03-02 06:44:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1614667470000|2021-03-02 06:44:30|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1614667500000|2021-03-02 06:45:00|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|2
1614667540000|2021-03-02 06:45:40|||||||||3
1614667550000|2021-03-02 06:45:50|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1614667570000|2021-03-02 06:46:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1614667640000|2021-03-02 06:47:20|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|3
1614667650000|2021-03-02 06:47:30|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|0
1614667670000|2021-03-02 06:47:50|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18939.5|18935.5|16
1614667680000|2021-03-02 06:48:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|1
1614667690000|2021-03-02 06:48:10|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|4
1614667700000|2021-03-02 06:48:20|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|1
1614667710000|2021-03-02 06:48:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1614667720000|2021-03-02 06:48:40|||||||||2
1614667730000|2021-03-02 06:48:50|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|3
1614667740000|2021-03-02 06:49:00|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|0
1614667750000|2021-03-02 06:49:10|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|13
1614667760000|2021-03-02 06:49:20|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|3
1614667780000|2021-03-02 06:49:40|18942.6|18938.6|18937.9|18933.9|18942.6|18938.6|18937.9|18933.9|6
1614667800000|2021-03-02 06:50:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1614667810000|2021-03-02 06:50:10|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|5
1614667820000|2021-03-02 06:50:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1614667850000|2021-03-02 06:50:50|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|3
1614667860000|2021-03-02 06:51:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1614667880000|2021-03-02 06:51:20|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|5
1614667890000|2021-03-02 06:51:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1614667940000|2021-03-02 06:52:20|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|2
1614667950000|2021-03-02 06:52:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|4
1614667980000|2021-03-02 06:53:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|7
1614667990000|2021-03-02 06:53:10|18939.5|18935.5|18942.6|18938.6|18942.6|18938.6|18939.5|18935.5|5
1614668000000|2021-03-02 06:53:20|||||||||1
1614668040000|2021-03-02 06:54:00|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|24
1614668050000|2021-03-02 06:54:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|5
1614668060000|2021-03-02 06:54:20|||||||||5
1614668070000|2021-03-02 06:54:30|18945.8|18941.8|18942.6|18938.6|18945.8|18941.8|18942.6|18938.6|5
1614668080000|2021-03-02 06:54:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|20
1614668090000|2021-03-02 06:54:50|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|3
1614668110000|2021-03-02 06:55:10|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|7
1614668120000|2021-03-02 06:55:20|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1614668140000|2021-03-02 06:55:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1614668160000|2021-03-02 06:56:00|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|5
1614668250000|2021-03-02 06:57:30|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|7
1614668270000|2021-03-02 06:57:50|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|1
1614668300000|2021-03-02 06:58:20|18941.1|18937.1|18944.2|18940.2|18945.8|18941.8|18941.1|18937.1|6
1614668310000|2021-03-02 06:58:30|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|2
1614668330000|2021-03-02 06:58:50|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|1
1614668340000|2021-03-02 06:59:00|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|1
1614668400000|2021-03-02 07:00:00|18942.6|18938.6|18953.6|18949.6|18953.6|18949.6|18942.6|18938.6|23
1614668410000|2021-03-02 07:00:10|18956.7|18952.7|18952|18948|18959.8|18955.8|18952|18948|16
1614668420000|2021-03-02 07:00:20|18950.4|18946.4|18955.1|18951.1|18956.7|18952.7|18947.3|18943.3|9
1614668430000|2021-03-02 07:00:30|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|4
1614668440000|2021-03-02 07:00:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|5
1614668450000|2021-03-02 07:00:50|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|7
1614668460000|2021-03-02 07:01:00|18955.1|18951.1|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|9
1614668470000|2021-03-02 07:01:10|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18955.1|18951.1|26
1614668480000|2021-03-02 07:01:20|||||||||1
1614668490000|2021-03-02 07:01:30|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|12
1614668500000|2021-03-02 07:01:40|18962.9|18958.9|18958.3|18954.3|18962.9|18958.9|18958.3|18954.3|0
1614668510000|2021-03-02 07:01:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|0
1614668520000|2021-03-02 07:02:00|18958.3|18954.3|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|2
1614668550000|2021-03-02 07:02:30|18959.8|18955.8|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|2
1614668560000|2021-03-02 07:02:40|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18959.8|18955.8|6
1614668570000|2021-03-02 07:02:50|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|2
1614668580000|2021-03-02 07:03:00|18966.1|18962.1|18961.4|18957.4|18966.1|18962.1|18961.4|18957.4|6
1614668590000|2021-03-02 07:03:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1614668600000|2021-03-02 07:03:20|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|7
1614668610000|2021-03-02 07:03:30|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|2
1614668620000|2021-03-02 07:03:40|18961.4|18957.4|18958.3|18954.3|18961.4|18957.4|18958.3|18954.3|0
1614668630000|2021-03-02 07:03:50|18959.8|18955.8|18958.3|18954.3|18961.4|18957.4|18958.3|18954.3|0
1614668640000|2021-03-02 07:04:00|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|0
1614668650000|2021-03-02 07:04:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1614668660000|2021-03-02 07:04:20|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|3
1614668670000|2021-03-02 07:04:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1614668680000|2021-03-02 07:04:40|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|0
1614668700000|2021-03-02 07:05:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|5
1614668710000|2021-03-02 07:05:10|18952|18948|18952|18948|18953.6|18949.6|18950.4|18946.4|14
1614668720000|2021-03-02 07:05:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1614668730000|2021-03-02 07:05:30|18948.9|18944.9|18952|18948|18952|18948|18948.9|18944.9|20
1614668740000|2021-03-02 07:05:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1614668750000|2021-03-02 07:05:50|18952|18948|18952|18948|18953.6|18949.6|18952|18948|6
1614668760000|2021-03-02 07:06:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|56
1614668770000|2021-03-02 07:06:10|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|0
1614668790000|2021-03-02 07:06:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|1
1614668800000|2021-03-02 07:06:40|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|7
1614668810000|2021-03-02 07:06:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1614668820000|2021-03-02 07:07:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|1
1614668840000|2021-03-02 07:07:20|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|3
1614668850000|2021-03-02 07:07:30|||||||||1
1614668880000|2021-03-02 07:08:00|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|2
1614668890000|2021-03-02 07:08:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1614668900000|2021-03-02 07:08:20|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|2
1614668920000|2021-03-02 07:08:40|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|0
1614668930000|2021-03-02 07:08:50|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|1
1614668940000|2021-03-02 07:09:00|18947.3|18943.3|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|2
1614668950000|2021-03-02 07:09:10|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|0
1614668960000|2021-03-02 07:09:20|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|0
1614668970000|2021-03-02 07:09:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|1
1614668980000|2021-03-02 07:09:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|2
1614668990000|2021-03-02 07:09:50|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|0
1614669000000|2021-03-02 07:10:00|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|13
1614669010000|2021-03-02 07:10:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1614669020000|2021-03-02 07:10:20|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|9
1614669050000|2021-03-02 07:10:50|18950.4|18946.4|18950.4|18946.4|18952|18948|18950.4|18946.4|5
1614669060000|2021-03-02 07:11:00|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|3
1614669070000|2021-03-02 07:11:10|18947.3|18943.3|18944.2|18940.2|18948.9|18944.9|18942.6|18938.6|2
1614669080000|2021-03-02 07:11:20|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|7
1614669100000|2021-03-02 07:11:40|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|6
1614669110000|2021-03-02 07:11:50|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|0
1614669120000|2021-03-02 07:12:00|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|2
1614669130000|2021-03-02 07:12:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|2
1614669140000|2021-03-02 07:12:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|0
1614669160000|2021-03-02 07:12:40|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|0
1614669170000|2021-03-02 07:12:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1614669180000|2021-03-02 07:13:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|9
1614669200000|2021-03-02 07:13:20|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|5
1614669210000|2021-03-02 07:13:30|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|0
1614669220000|2021-03-02 07:13:40|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|0
1614669230000|2021-03-02 07:13:50|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|0
1614669240000|2021-03-02 07:14:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|11
1614669250000|2021-03-02 07:14:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|14
1614669270000|2021-03-02 07:14:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|2
1614669290000|2021-03-02 07:14:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|7
1614669300000|2021-03-02 07:15:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|2
1614669310000|2021-03-02 07:15:10|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|0
1614669330000|2021-03-02 07:15:30|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|2
1614669350000|2021-03-02 07:15:50|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|2
1614669360000|2021-03-02 07:16:00|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18958.3|18954.3|3
1614669370000|2021-03-02 07:16:10|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|1
1614669390000|2021-03-02 07:16:30|18964.5|18960.5|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|3
1614669400000|2021-03-02 07:16:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|0
1614669410000|2021-03-02 07:16:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|3
1614669420000|2021-03-02 07:17:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|7
1614669470000|2021-03-02 07:17:50|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|6
1614669480000|2021-03-02 07:18:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|4
1614669490000|2021-03-02 07:18:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|8
1614669500000|2021-03-02 07:18:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|31
1614669510000|2021-03-02 07:18:30|||||||||2
1614669520000|2021-03-02 07:18:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|6
1614669530000|2021-03-02 07:18:50|||||||||2
1614669540000|2021-03-02 07:19:00|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|9
1614669550000|2021-03-02 07:19:10|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|6
1614669600000|2021-03-02 07:20:00|18958.3|18954.3|18955.1|18951.1|18959.8|18955.8|18955.1|18951.1|9
1614669610000|2021-03-02 07:20:10|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|0
1614669630000|2021-03-02 07:20:30|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|0
1614669640000|2021-03-02 07:20:40|18956.7|18952.7|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|1
1614669650000|2021-03-02 07:20:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1614669660000|2021-03-02 07:21:00|18958.3|18954.3|18953.6|18949.6|18958.3|18954.3|18953.6|18949.6|6
1614669690000|2021-03-02 07:21:30|18952|18948|18959.8|18955.8|18959.8|18955.8|18952|18948|18
1614669700000|2021-03-02 07:21:40|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|4
1614669710000|2021-03-02 07:21:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1614669720000|2021-03-02 07:22:00|||||||||3
1614669740000|2021-03-02 07:22:20|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|4
1614669760000|2021-03-02 07:22:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|2
1614669790000|2021-03-02 07:23:10|||||||||2
1614669810000|2021-03-02 07:23:30|18961.4|18957.4|18956.7|18952.7|18961.4|18957.4|18956.7|18952.7|7
1614669820000|2021-03-02 07:23:40|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|10
1614669830000|2021-03-02 07:23:50|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18956.7|18952.7|13
1614669840000|2021-03-02 07:24:00|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|1
1614669850000|2021-03-02 07:24:10|18961.4|18957.4|18969.2|18965.2|18969.2|18965.2|18959.8|18955.8|6
1614669860000|2021-03-02 07:24:20|||||||||2
1614669870000|2021-03-02 07:24:30|||||||||8
1614669900000|2021-03-02 07:25:00|18966.1|18962.1|18964.5|18960.5|18967.6|18963.6|18964.5|18960.5|12
1614669910000|2021-03-02 07:25:10|18962.9|18958.9|18969.2|18965.2|18969.2|18965.2|18962.9|18958.9|4
1614669930000|2021-03-02 07:25:30|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|0
1614669940000|2021-03-02 07:25:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|1
1614669950000|2021-03-02 07:25:50|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|1
1614669960000|2021-03-02 07:26:00|18966.1|18962.1|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|3
1614669970000|2021-03-02 07:26:10|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|4
1614669980000|2021-03-02 07:26:20|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|4
1614669990000|2021-03-02 07:26:30|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|19
1614670000000|2021-03-02 07:26:40|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|2
1614670010000|2021-03-02 07:26:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|1
1614670020000|2021-03-02 07:27:00|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|8
1614670030000|2021-03-02 07:27:10|18956.7|18952.7|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|3
1614670040000|2021-03-02 07:27:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|2
1614670050000|2021-03-02 07:27:30|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|18
1614670070000|2021-03-02 07:27:50|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|0
1614670080000|2021-03-02 07:28:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|7
1614670090000|2021-03-02 07:28:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|1
1614670100000|2021-03-02 07:28:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|18
1614670110000|2021-03-02 07:28:30|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|5
1614670120000|2021-03-02 07:28:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|68
1614670130000|2021-03-02 07:28:50|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|16
1614670140000|2021-03-02 07:29:00|||||||||3
1614670150000|2021-03-02 07:29:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|13
1614670160000|2021-03-02 07:29:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|13
1614670170000|2021-03-02 07:29:30|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|6
1614670180000|2021-03-02 07:29:40|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|3
1614670190000|2021-03-02 07:29:50|18939.5|18935.5|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|0
1614670200000|2021-03-02 07:30:00|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|10
1614670210000|2021-03-02 07:30:10|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|4
1614670220000|2021-03-02 07:30:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|0
1614670230000|2021-03-02 07:30:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|1
1614670250000|2021-03-02 07:30:50|||||||||2
1614670260000|2021-03-02 07:31:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|1
1614670270000|2021-03-02 07:31:10|18945.8|18941.8|18948.9|18944.9|18948.9|18944.9|18945.8|18941.8|1
1614670280000|2021-03-02 07:31:20|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|36
1614670290000|2021-03-02 07:31:30|18952|18948|18950.4|18946.4|18952|18948|18948.9|18944.9|14
1614670310000|2021-03-02 07:31:50|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|9
1614670330000|2021-03-02 07:32:10|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|13
1614670340000|2021-03-02 07:32:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|22
1614670350000|2021-03-02 07:32:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|27
1614670360000|2021-03-02 07:32:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|20
1614670370000|2021-03-02 07:32:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|10
1614670380000|2021-03-02 07:33:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|12
1614670420000|2021-03-02 07:33:40|18952|18948|18952|18948|18953.6|18949.6|18950.4|18946.4|5
1614670430000|2021-03-02 07:33:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|1
1614670440000|2021-03-02 07:34:00|18955.1|18951.1|18956.7|18952.7|18958.3|18954.3|18955.1|18951.1|10
1614670450000|2021-03-02 07:34:10|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|5
1614670460000|2021-03-02 07:34:20|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|3
1614670470000|2021-03-02 07:34:30|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|0
1614670480000|2021-03-02 07:34:40|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|2
1614670490000|2021-03-02 07:34:50|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|1
1614670500000|2021-03-02 07:35:00|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|4
1614670510000|2021-03-02 07:35:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|0
1614670520000|2021-03-02 07:35:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|3
1614670530000|2021-03-02 07:35:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|0
1614670540000|2021-03-02 07:35:40|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|3
1614670550000|2021-03-02 07:35:50|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|3
1614670560000|2021-03-02 07:36:00|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|3
1614670580000|2021-03-02 07:36:20|||||||||26
1614670590000|2021-03-02 07:36:30|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|6
1614670620000|2021-03-02 07:37:00|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|5
1614670630000|2021-03-02 07:37:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|6
1614670640000|2021-03-02 07:37:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|0
1614670650000|2021-03-02 07:37:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|6
1614670660000|2021-03-02 07:37:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|2
1614670670000|2021-03-02 07:37:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|5
1614670680000|2021-03-02 07:38:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|4
1614670690000|2021-03-02 07:38:10|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|3
1614670700000|2021-03-02 07:38:20|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|0
1614670710000|2021-03-02 07:38:30|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|1
1614670720000|2021-03-02 07:38:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|3
1614670730000|2021-03-02 07:38:50|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|0
1614670740000|2021-03-02 07:39:00|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|0
1614670770000|2021-03-02 07:39:30|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|7
1614670780000|2021-03-02 07:39:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1614670800000|2021-03-02 07:40:00|18939.5|18935.5|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|3
1614670810000|2021-03-02 07:40:10|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|9
1614670820000|2021-03-02 07:40:20|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|2
1614670830000|2021-03-02 07:40:30|18942.6|18938.6|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|3
1614670860000|2021-03-02 07:41:00|18942.6|18938.6|18945.8|18941.8|18945.8|18941.8|18941.1|18937.1|11
1614670870000|2021-03-02 07:41:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|0
1614670880000|2021-03-02 07:41:20|18952|18948|18952|18948|18952|18948|18950.4|18946.4|6
1614670890000|2021-03-02 07:41:30|18950.4|18946.4|18952|18948|18952|18948|18950.4|18946.4|0
1614670900000|2021-03-02 07:41:40|18953.6|18949.6|18952|18948|18953.6|18949.6|18952|18948|0
1614670910000|2021-03-02 07:41:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1614670920000|2021-03-02 07:42:00|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|0
1614670940000|2021-03-02 07:42:20|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|0
1614670950000|2021-03-02 07:42:30|18948.9|18944.9|18953.6|18949.6|18953.6|18949.6|18948.9|18944.9|0
1614670960000|2021-03-02 07:42:40|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|1
1614670970000|2021-03-02 07:42:50|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|13
1614670980000|2021-03-02 07:43:00|18955.1|18951.1|18956.7|18952.7|18959.8|18955.8|18955.1|18951.1|3
1614670990000|2021-03-02 07:43:10|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|2
1614671000000|2021-03-02 07:43:20|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|2
1614671010000|2021-03-02 07:43:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|0
1614671020000|2021-03-02 07:43:40|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|3
1614671030000|2021-03-02 07:43:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|1
1614671040000|2021-03-02 07:44:00|||||||||4
1614671050000|2021-03-02 07:44:10|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|9
1614671060000|2021-03-02 07:44:20|18964.5|18960.5|18967.6|18963.6|18969.2|18965.2|18962.9|18958.9|19
1614671070000|2021-03-02 07:44:30|18969.2|18965.2|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|6
1614671080000|2021-03-02 07:44:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|34
1614671090000|2021-03-02 07:44:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|0
1614671100000|2021-03-02 07:45:00|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|1
1614671110000|2021-03-02 07:45:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|0
1614671120000|2021-03-02 07:45:20|18970.8|18966.8|18975.4|18971.4|18975.4|18971.4|18970.8|18966.8|5
1614671130000|2021-03-02 07:45:30|18977|18973|18973.9|18969.9|18978.6|18974.6|18973.9|18969.9|28
1614671140000|2021-03-02 07:45:40|18972.3|18968.3|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|10
1614671150000|2021-03-02 07:45:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|4
1614671160000|2021-03-02 07:46:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|8
1614671180000|2021-03-02 07:46:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|4
1614671190000|2021-03-02 07:46:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|4
1614671200000|2021-03-02 07:46:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|0
1614671210000|2021-03-02 07:46:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|9
1614671220000|2021-03-02 07:47:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|27
1614671230000|2021-03-02 07:47:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1614671240000|2021-03-02 07:47:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|3
1614671250000|2021-03-02 07:47:30|||||||||13
1614671260000|2021-03-02 07:47:40|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|6
1614671270000|2021-03-02 07:47:50|18980.1|18976.1|18983.3|18979.3|18984.8|18980.8|18978.6|18974.6|6
1614671280000|2021-03-02 07:48:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|7
1614671310000|2021-03-02 07:48:30|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|6
1614671320000|2021-03-02 07:48:40|||||||||4
1614671340000|2021-03-02 07:49:00|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|9
1614671350000|2021-03-02 07:49:10|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|5
1614671360000|2021-03-02 07:49:20|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|5
1614671370000|2021-03-02 07:49:30|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|1
1614671380000|2021-03-02 07:49:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|0
1614671390000|2021-03-02 07:49:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|4
1614671400000|2021-03-02 07:50:00|18977|18973|18977|18973|18978.6|18974.6|18977|18973|1
1614671410000|2021-03-02 07:50:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1614671420000|2021-03-02 07:50:20|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|4
1614671440000|2021-03-02 07:50:40|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|5
1614671450000|2021-03-02 07:50:50|18972.3|18968.3|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|7
1614671460000|2021-03-02 07:51:00|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|1
1614671470000|2021-03-02 07:51:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|4
1614671480000|2021-03-02 07:51:20|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|3
1614671490000|2021-03-02 07:51:30|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|0
1614671520000|2021-03-02 07:52:00|||||||||4
1614671530000|2021-03-02 07:52:10|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|4
1614671540000|2021-03-02 07:52:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|2
1614671550000|2021-03-02 07:52:30|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|15
1614671560000|2021-03-02 07:52:40|18977|18973|18977|18973|18977|18973|18975.4|18971.4|1
1614671570000|2021-03-02 07:52:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|5
1614671580000|2021-03-02 07:53:00|||||||||1
1614671600000|2021-03-02 07:53:20|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|4
1614671620000|2021-03-02 07:53:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|2
1614671630000|2021-03-02 07:53:50|18973.9|18969.9|18969.2|18965.2|18973.9|18969.9|18969.2|18965.2|3
1614671640000|2021-03-02 07:54:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|4
1614671650000|2021-03-02 07:54:10|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|8
1614671660000|2021-03-02 07:54:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|6
1614671670000|2021-03-02 07:54:30|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|0
1614671680000|2021-03-02 07:54:40|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|6
1614671690000|2021-03-02 07:54:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|4
1614671700000|2021-03-02 07:55:00|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|5
1614671710000|2021-03-02 07:55:10|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|0
1614671720000|2021-03-02 07:55:20|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|3
1614671730000|2021-03-02 07:55:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|10
1614671740000|2021-03-02 07:55:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|3
1614671750000|2021-03-02 07:55:50|18972.3|18968.3|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|15
1614671760000|2021-03-02 07:56:00|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|1
1614671770000|2021-03-02 07:56:10|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|2
1614671780000|2021-03-02 07:56:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|8
1614671800000|2021-03-02 07:56:40|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|2
1614671810000|2021-03-02 07:56:50|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|1
1614671820000|2021-03-02 07:57:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|1
1614671840000|2021-03-02 07:57:20|18969.2|18965.2|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|15
1614671850000|2021-03-02 07:57:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|0
1614671870000|2021-03-02 07:57:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|0
1614671880000|2021-03-02 07:58:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|1
1614671890000|2021-03-02 07:58:10|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18964.5|18960.5|7
1614671900000|2021-03-02 07:58:20|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|3
1614671910000|2021-03-02 07:58:30|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|5
1614671920000|2021-03-02 07:58:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|5
1614671930000|2021-03-02 07:58:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|5
1614671940000|2021-03-02 07:59:00|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|2
1614671950000|2021-03-02 07:59:10|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|17
1614671960000|2021-03-02 07:59:20|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|0
1614671970000|2021-03-02 07:59:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|1
1614671980000|2021-03-02 07:59:40|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|2
1614671990000|2021-03-02 07:59:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1614672000000|2021-03-02 08:00:00|18959.8|18955.8|18953.6|18949.6|18961.4|18957.4|18953.6|18949.6|32
1614672010000|2021-03-02 08:00:10|18950.4|18946.4|18955.1|18951.1|18956.7|18952.7|18947.3|18943.3|20
1614672020000|2021-03-02 08:00:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|12
1614672030000|2021-03-02 08:00:30|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|23
1614672040000|2021-03-02 08:00:40|18958.3|18954.3|18961.4|18957.4|18962.9|18958.9|18956.7|18952.7|13
1614672050000|2021-03-02 08:00:50|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|79
1614672060000|2021-03-02 08:01:00|18964.5|18960.5|18972.3|18968.3|18972.3|18968.3|18964.5|18960.5|32
1614672070000|2021-03-02 08:01:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|22
1614672080000|2021-03-02 08:01:20|||||||||2
1614672090000|2021-03-02 08:01:30|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18969.2|18965.2|25
1614672100000|2021-03-02 08:01:40|18975.4|18971.4|18977|18973|18978.6|18974.6|18975.4|18971.4|12
1614672110000|2021-03-02 08:01:50|18978.6|18974.6|18987.9|18983.9|18987.9|18983.9|18978.6|18974.6|51
1614672120000|2021-03-02 08:02:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18984.8|18980.8|24
1614672130000|2021-03-02 08:02:10|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|0
1614672140000|2021-03-02 08:02:20|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|0
1614672150000|2021-03-02 08:02:30|18981.7|18977.7|18986.4|18982.4|18986.4|18982.4|18981.7|18977.7|8
1614672160000|2021-03-02 08:02:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|2
1614672170000|2021-03-02 08:02:50|||||||||1
1614672180000|2021-03-02 08:03:00|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18975.4|18971.4|7
1614672190000|2021-03-02 08:03:10|18980.1|18976.1|18972.3|18968.3|18980.1|18976.1|18972.3|18968.3|0
1614672210000|2021-03-02 08:03:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|10
1614672220000|2021-03-02 08:03:40|18973.9|18969.9|18969.2|18965.2|18973.9|18969.9|18969.2|18965.2|6
1614672230000|2021-03-02 08:03:50|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|0
1614672240000|2021-03-02 08:04:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|6
1614672250000|2021-03-02 08:04:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|1
1614672260000|2021-03-02 08:04:20|||||||||2
1614672270000|2021-03-02 08:04:30|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|2
1614672280000|2021-03-02 08:04:40|18970.8|18966.8|18966.1|18962.1|18970.8|18966.8|18966.1|18962.1|6
1614672290000|2021-03-02 08:04:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|3
1614672300000|2021-03-02 08:05:00|18967.6|18963.6|18969.2|18965.2|18972.3|18968.3|18967.6|18963.6|4
1614672310000|2021-03-02 08:05:10|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|2
1614672320000|2021-03-02 08:05:20|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|0
1614672330000|2021-03-02 08:05:30|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|1
1614672340000|2021-03-02 08:05:40|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|0
1614672350000|2021-03-02 08:05:50|18969.2|18965.2|18966.1|18962.1|18972.3|18968.3|18966.1|18962.1|0
1614672360000|2021-03-02 08:06:00|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|11
1614672370000|2021-03-02 08:06:10|18964.5|18960.5|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|17
1614672380000|2021-03-02 08:06:20|18962.9|18958.9|18964.5|18960.5|18966.1|18962.1|18961.4|18957.4|8
1614672390000|2021-03-02 08:06:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|3
1614672400000|2021-03-02 08:06:40|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|4
1614672410000|2021-03-02 08:06:50|18962.9|18958.9|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|3
1614672420000|2021-03-02 08:07:00|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|28
1614672430000|2021-03-02 08:07:10|18955.1|18951.1|18959.8|18955.8|18959.8|18955.8|18955.1|18951.1|36
1614672440000|2021-03-02 08:07:20|18956.7|18952.7|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|6
1614672450000|2021-03-02 08:07:30|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|10
1614672460000|2021-03-02 08:07:40|18958.3|18954.3|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|10
1614672470000|2021-03-02 08:07:50|18959.8|18955.8|18953.6|18949.6|18959.8|18955.8|18953.6|18949.6|2
1614672480000|2021-03-02 08:08:00|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|13
1614672490000|2021-03-02 08:08:10|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|5
1614672500000|2021-03-02 08:08:20|||||||||2
1614672510000|2021-03-02 08:08:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|2
1614672520000|2021-03-02 08:08:40|18958.3|18954.3|18953.6|18949.6|18959.8|18955.8|18950.4|18946.4|24
1614672530000|2021-03-02 08:08:50|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|7
1614672540000|2021-03-02 08:09:00|18952|18948|18953.6|18949.6|18955.1|18951.1|18950.4|18946.4|3
1614672560000|2021-03-02 08:09:20|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|1
1614672570000|2021-03-02 08:09:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|6
1614672590000|2021-03-02 08:09:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1614672600000|2021-03-02 08:10:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|18
1614672610000|2021-03-02 08:10:10|18955.1|18951.1|18950.4|18946.4|18955.1|18951.1|18950.4|18946.4|7
1614672620000|2021-03-02 08:10:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|1
1614672630000|2021-03-02 08:10:30|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18944.2|18940.2|31
1614672640000|2021-03-02 08:10:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|3
1614672650000|2021-03-02 08:10:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|5
1614672660000|2021-03-02 08:11:00|18942.6|18938.6|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|19
1614672670000|2021-03-02 08:11:10|18936.4|18932.4|18941.1|18937.1|18941.1|18937.1|18936.4|18932.4|4
1614672680000|2021-03-02 08:11:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|12
1614672690000|2021-03-02 08:11:30|18942.6|18938.6|18947.3|18943.3|18950.4|18946.4|18942.6|18938.6|8
1614672700000|2021-03-02 08:11:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|26
1614672710000|2021-03-02 08:11:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|12
1614672720000|2021-03-02 08:12:00|18952|18948|18947.3|18943.3|18952|18948|18947.3|18943.3|8
1614672740000|2021-03-02 08:12:20|18948.9|18944.9|18950.4|18946.4|18953.6|18949.6|18947.3|18943.3|3
1614672750000|2021-03-02 08:12:30|18952|18948|18952|18948|18952|18948|18950.4|18946.4|1
1614672760000|2021-03-02 08:12:40|18950.4|18946.4|18952|18948|18953.6|18949.6|18950.4|18946.4|4
1614672770000|2021-03-02 08:12:50|18953.6|18949.6|18948.9|18944.9|18953.6|18949.6|18947.3|18943.3|6
1614672780000|2021-03-02 08:13:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|3
1614672790000|2021-03-02 08:13:10|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|0
1614672800000|2021-03-02 08:13:20|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|0
1614672810000|2021-03-02 08:13:30|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18939.5|18935.5|12
1614672820000|2021-03-02 08:13:40|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|9
1614672830000|2021-03-02 08:13:50|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18937.9|18933.9|5
1614672840000|2021-03-02 08:14:00|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|3
1614672850000|2021-03-02 08:14:10|18942.6|18938.6|18939.5|18935.5|18944.2|18940.2|18939.5|18935.5|2
1614672860000|2021-03-02 08:14:20|18941.1|18937.1|18934.8|18930.8|18941.1|18937.1|18933.3|18929.3|6
1614672870000|2021-03-02 08:14:30|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|6
1614672890000|2021-03-02 08:14:50|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|8
1614672900000|2021-03-02 08:15:00|18933.3|18929.3|18934.8|18930.8|18937.9|18933.9|18933.3|18929.3|9
1614672920000|2021-03-02 08:15:20|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|5
1614672930000|2021-03-02 08:15:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|2
1614672950000|2021-03-02 08:15:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|4
1614672960000|2021-03-02 08:16:00|18931.7|18927.7|18937.9|18933.9|18937.9|18933.9|18931.7|18927.7|14
1614672970000|2021-03-02 08:16:10|18939.5|18935.5|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|4
1614672980000|2021-03-02 08:16:20|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|6
1614672990000|2021-03-02 08:16:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|0
1614673000000|2021-03-02 08:16:40|||||||||1
1614673010000|2021-03-02 08:16:50|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|0
1614673020000|2021-03-02 08:17:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|2
1614673040000|2021-03-02 08:17:20|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|24
1614673050000|2021-03-02 08:17:30|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|27
1614673060000|2021-03-02 08:17:40|18930.1|18926.1|18927|18923|18930.1|18926.1|18927|18923|9
1614673070000|2021-03-02 08:17:50|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|9
1614673080000|2021-03-02 08:18:00|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|8
1614673090000|2021-03-02 08:18:10|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18916.1|18912.1|61
1614673100000|2021-03-02 08:18:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|11
1614673110000|2021-03-02 08:18:30|||||||||35
1614673120000|2021-03-02 08:18:40|||||||||5
1614673130000|2021-03-02 08:18:50|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|8
1614673140000|2021-03-02 08:19:00|18923.9|18919.9|18927|18923|18928.6|18924.6|18922.3|18918.3|8
1614673150000|2021-03-02 08:19:10|18925.4|18921.4|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|2
1614673160000|2021-03-02 08:19:20|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|6
1614673170000|2021-03-02 08:19:30|||||||||3
1614673190000|2021-03-02 08:19:50|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|3
1614673200000|2021-03-02 08:20:00|18916.1|18912.1|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|7
1614673240000|2021-03-02 08:20:40|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|3
1614673250000|2021-03-02 08:20:50|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|6
1614673260000|2021-03-02 08:21:00|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|1
1614673280000|2021-03-02 08:21:20|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18912.9|18908.9|10
1614673290000|2021-03-02 08:21:30|18917.6|18913.6|18914.5|18910.5|18919.2|18915.2|18914.5|18910.5|37
1614673300000|2021-03-02 08:21:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|3
1614673310000|2021-03-02 08:21:50|||||||||3
1614673320000|2021-03-02 08:22:00|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|7
1614673330000|2021-03-02 08:22:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|4
1614673340000|2021-03-02 08:22:20|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|1
1614673350000|2021-03-02 08:22:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|11
1614673360000|2021-03-02 08:22:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|3
1614673380000|2021-03-02 08:23:00|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|3
1614673390000|2021-03-02 08:23:10|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|3
1614673410000|2021-03-02 08:23:30|18917.6|18913.6|18922.3|18918.3|18922.3|18918.3|18917.6|18913.6|8
1614673420000|2021-03-02 08:23:40|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|1
1614673430000|2021-03-02 08:23:50|18916.1|18912.1|18922.3|18918.3|18922.3|18918.3|18916.1|18912.1|22
1614673440000|2021-03-02 08:24:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|6
1614673450000|2021-03-02 08:24:10|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|2
1614673460000|2021-03-02 08:24:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|0
1614673470000|2021-03-02 08:24:30|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|2
1614673480000|2021-03-02 08:24:40|18919.2|18915.2|18917.6|18913.6|18920.8|18916.8|18917.6|18913.6|1
1614673490000|2021-03-02 08:24:50|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|21
1614673500000|2021-03-02 08:25:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|3
1614673510000|2021-03-02 08:25:10|18914.5|18910.5|18909.8|18905.8|18914.5|18910.5|18909.8|18905.8|8
1614673520000|2021-03-02 08:25:20|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|0
1614673530000|2021-03-02 08:25:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|27
1614673540000|2021-03-02 08:25:40|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|0
1614673550000|2021-03-02 08:25:50|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|0
1614673560000|2021-03-02 08:26:00|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18908.3|18904.3|18
1614673570000|2021-03-02 08:26:10|18908.3|18904.3|18905.1|18901.1|18909.8|18905.8|18903.6|18899.6|3
1614673580000|2021-03-02 08:26:20|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|0
1614673590000|2021-03-02 08:26:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|11
1614673600000|2021-03-02 08:26:40|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|4
1614673620000|2021-03-02 08:27:00|18905.1|18901.1|18909.8|18905.8|18909.8|18905.8|18903.6|18899.6|17
1614673630000|2021-03-02 08:27:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|2
1614673640000|2021-03-02 08:27:20|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|4
1614673650000|2021-03-02 08:27:30|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|2
1614673660000|2021-03-02 08:27:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|3
1614673670000|2021-03-02 08:27:50|18911.4|18907.4|18908.3|18904.3|18912.9|18908.9|18906.7|18902.7|0
1614673680000|2021-03-02 08:28:00|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|12
1614673690000|2021-03-02 08:28:10|18909.8|18905.8|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|8
1614673700000|2021-03-02 08:28:20|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|0
1614673710000|2021-03-02 08:28:30|18914.5|18910.5|18909.8|18905.8|18914.5|18910.5|18909.8|18905.8|6
1614673720000|2021-03-02 08:28:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|10
1614673730000|2021-03-02 08:28:50|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|5
1614673740000|2021-03-02 08:29:00|||||||||6
1614673750000|2021-03-02 08:29:10|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|3
1614673760000|2021-03-02 08:29:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|3
1614673780000|2021-03-02 08:29:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|3
1614673790000|2021-03-02 08:29:50|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|6
1614673800000|2021-03-02 08:30:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|2
1614673810000|2021-03-02 08:30:10|18919.2|18915.2|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|6
1614673820000|2021-03-02 08:30:20|18914.5|18910.5|18916.1|18912.1|18919.2|18915.2|18914.5|18910.5|10
1614673830000|2021-03-02 08:30:30|||||||||7
1614673850000|2021-03-02 08:30:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|3
1614673860000|2021-03-02 08:31:00|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|5
1614673870000|2021-03-02 08:31:10|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|3
1614673880000|2021-03-02 08:31:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|4
1614673890000|2021-03-02 08:31:30|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|3
1614673900000|2021-03-02 08:31:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1614673910000|2021-03-02 08:31:50|18911.4|18907.4|18906.7|18902.7|18911.4|18907.4|18906.7|18902.7|7
1614673920000|2021-03-02 08:32:00|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|1
1614673930000|2021-03-02 08:32:10|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|1
1614673940000|2021-03-02 08:32:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|4
1614673960000|2021-03-02 08:32:40|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|1
1614673970000|2021-03-02 08:32:50|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|2
1614673990000|2021-03-02 08:33:10|||||||||2
1614674010000|2021-03-02 08:33:30|||||||||3
1614674030000|2021-03-02 08:33:50|||||||||1
1614674040000|2021-03-02 08:34:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|3
1614674050000|2021-03-02 08:34:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|10
1614674070000|2021-03-02 08:34:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|4
1614674100000|2021-03-02 08:35:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|10
1614674110000|2021-03-02 08:35:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|1
1614674120000|2021-03-02 08:35:20|||||||||1
1614674130000|2021-03-02 08:35:30|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|12
1614674140000|2021-03-02 08:35:40|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|6
1614674150000|2021-03-02 08:35:50|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18892.6|18888.6|20
1614674160000|2021-03-02 08:36:00|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|6
1614674170000|2021-03-02 08:36:10|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18892.6|18888.6|14
1614674180000|2021-03-02 08:36:20|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|0
1614674190000|2021-03-02 08:36:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|1
1614674200000|2021-03-02 08:36:40|||||||||2
1614674210000|2021-03-02 08:36:50|18895.8|18891.8|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|8
1614674220000|2021-03-02 08:37:00|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|6
1614674230000|2021-03-02 08:37:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1614674240000|2021-03-02 08:37:20|18892.6|18888.6|18895.8|18891.8|18895.8|18891.8|18892.6|18888.6|3
1614674250000|2021-03-02 08:37:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|1
1614674260000|2021-03-02 08:37:40|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|8
1614674270000|2021-03-02 08:37:50|18891.1|18887.1|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|3
1614674280000|2021-03-02 08:38:00|18891.1|18887.1|18884.8|18880.8|18894.2|18890.2|18884.8|18880.8|19
1614674290000|2021-03-02 08:38:10|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|12
1614674300000|2021-03-02 08:38:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1614674310000|2021-03-02 08:38:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|41
1614674320000|2021-03-02 08:38:40|18886.4|18882.4|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|9
1614674330000|2021-03-02 08:38:50|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|0
1614674340000|2021-03-02 08:39:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|5
1614674350000|2021-03-02 08:39:10|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|1
1614674360000|2021-03-02 08:39:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|2
1614674370000|2021-03-02 08:39:30|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|3
1614674410000|2021-03-02 08:40:10|18884.8|18880.8|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|14
1614674420000|2021-03-02 08:40:20|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|13
1614674430000|2021-03-02 08:40:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|3
1614674460000|2021-03-02 08:41:00|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|4
1614674490000|2021-03-02 08:41:30|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|11
1614674500000|2021-03-02 08:41:40|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|0
1614674510000|2021-03-02 08:41:50|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|3
1614674520000|2021-03-02 08:42:00|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|5
1614674530000|2021-03-02 08:42:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|2
1614674540000|2021-03-02 08:42:20|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|4
1614674550000|2021-03-02 08:42:30|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|8
1614674560000|2021-03-02 08:42:40|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|5
1614674570000|2021-03-02 08:42:50|||||||||2
1614674580000|2021-03-02 08:43:00|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|9
1614674590000|2021-03-02 08:43:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|46
1614674610000|2021-03-02 08:43:30|18881.7|18877.7|18880.1|18876.1|18884.8|18880.8|18880.1|18876.1|3
1614674620000|2021-03-02 08:43:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1614674630000|2021-03-02 08:43:50|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|1
1614674640000|2021-03-02 08:44:00|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|3
1614674650000|2021-03-02 08:44:10|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|0
1614674660000|2021-03-02 08:44:20|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|0
1614674670000|2021-03-02 08:44:30|18878.6|18874.6|18877|18873|18881.7|18877.7|18875.4|18871.4|21
1614674680000|2021-03-02 08:44:40|18878.6|18874.6|18873.9|18869.9|18878.6|18874.6|18873.9|18869.9|7
1614674690000|2021-03-02 08:44:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|3
1614674700000|2021-03-02 08:45:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|7
1614674710000|2021-03-02 08:45:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|8
1614674720000|2021-03-02 08:45:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|9
1614674730000|2021-03-02 08:45:30|18878.6|18874.6|18873.9|18869.9|18878.6|18874.6|18872.3|18868.3|19
1614674740000|2021-03-02 08:45:40|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|0
1614674750000|2021-03-02 08:45:50|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|4
1614674780000|2021-03-02 08:46:20|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|19
1614674800000|2021-03-02 08:46:40|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|8
1614674830000|2021-03-02 08:47:10|18870.8|18866.8|18875.4|18871.4|18878.6|18874.6|18870.8|18866.8|15
1614674840000|2021-03-02 08:47:20|18877|18873|18880.1|18876.1|18880.1|18876.1|18877|18873|5
1614674850000|2021-03-02 08:47:30|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18880.1|18876.1|17
1614674860000|2021-03-02 08:47:40|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|3
1614674870000|2021-03-02 08:47:50|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|22
1614674880000|2021-03-02 08:48:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|10
1614674890000|2021-03-02 08:48:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|12
1614674900000|2021-03-02 08:48:20|||||||||10
1614674910000|2021-03-02 08:48:30|||||||||1
1614674920000|2021-03-02 08:48:40|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|11
1614674930000|2021-03-02 08:48:50|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|6
1614674940000|2021-03-02 08:49:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|3
1614674950000|2021-03-02 08:49:10|18892.6|18888.6|18894.2|18890.2|18895.8|18891.8|18891.1|18887.1|39
1614674960000|2021-03-02 08:49:20|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|12
1614674970000|2021-03-02 08:49:30|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|2
1614674990000|2021-03-02 08:49:50|||||||||1
1614675000000|2021-03-02 08:50:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|7
1614675010000|2021-03-02 08:50:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|2
1614675030000|2021-03-02 08:50:30|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|1
1614675050000|2021-03-02 08:50:50|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18892.6|18888.6|7
1614675060000|2021-03-02 08:51:00|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|15
1614675070000|2021-03-02 08:51:10|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|6
1614675100000|2021-03-02 08:51:40|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|11
1614675130000|2021-03-02 08:52:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|3
1614675140000|2021-03-02 08:52:20|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|4
1614675150000|2021-03-02 08:52:30|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|16
1614675160000|2021-03-02 08:52:40|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|1
1614675170000|2021-03-02 08:52:50|||||||||4
1614675180000|2021-03-02 08:53:00|||||||||2
1614675190000|2021-03-02 08:53:10|||||||||3
1614675200000|2021-03-02 08:53:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|12
1614675220000|2021-03-02 08:53:40|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|25
1614675230000|2021-03-02 08:53:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1614675260000|2021-03-02 08:54:20|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|9
1614675270000|2021-03-02 08:54:30|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|25
1614675290000|2021-03-02 08:54:50|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|28
1614675300000|2021-03-02 08:55:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|37
1614675310000|2021-03-02 08:55:10|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|4
1614675320000|2021-03-02 08:55:20|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|12
1614675330000|2021-03-02 08:55:30|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|13
1614675340000|2021-03-02 08:55:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|17
1614675350000|2021-03-02 08:55:50|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|5
1614675360000|2021-03-02 08:56:00|18897.3|18893.3|18902|18898|18902|18898|18894.2|18890.2|48
1614675370000|2021-03-02 08:56:10|18900.4|18896.4|18900.4|18896.4|18902|18898|18900.4|18896.4|7
1614675380000|2021-03-02 08:56:20|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|2
1614675390000|2021-03-02 08:56:30|18905.1|18901.1|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|27
1614675400000|2021-03-02 08:56:40|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18905.1|18901.1|8
1614675420000|2021-03-02 08:57:00|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|7
1614675430000|2021-03-02 08:57:10|18906.7|18902.7|18909.8|18905.8|18911.4|18907.4|18906.7|18902.7|6
1614675440000|2021-03-02 08:57:20|18908.3|18904.3|18916.1|18912.1|18916.1|18912.1|18908.3|18904.3|20
1614675450000|2021-03-02 08:57:30|||||||||20
1614675460000|2021-03-02 08:57:40|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|2
1614675470000|2021-03-02 08:57:50|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|13
1614675480000|2021-03-02 08:58:00|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18920.8|18916.8|91
1614675490000|2021-03-02 08:58:10|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|42
1614675500000|2021-03-02 08:58:20|18927|18923|18928.6|18924.6|18931.7|18927.7|18927|18923|17
1614675510000|2021-03-02 08:58:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|8
1614675520000|2021-03-02 08:58:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|5
1614675530000|2021-03-02 08:58:50|||||||||2
1614675540000|2021-03-02 08:59:00|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|4
1614675550000|2021-03-02 08:59:10|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|3
1614675560000|2021-03-02 08:59:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|10
1614675570000|2021-03-02 08:59:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|3
1614675580000|2021-03-02 08:59:40|18925.4|18921.4|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|48
1614675590000|2021-03-02 08:59:50|||||||||10
1614675600000|2021-03-02 09:00:00|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|21
1614675610000|2021-03-02 09:00:10|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|16
1614675620000|2021-03-02 09:00:20|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18911.4|18907.4|7
1614675630000|2021-03-02 09:00:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|9
1614675640000|2021-03-02 09:00:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|11
1614675650000|2021-03-02 09:00:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|6
1614675660000|2021-03-02 09:01:00|18914.5|18910.5|18911.4|18907.4|18914.5|18910.5|18911.4|18907.4|61
1614675670000|2021-03-02 09:01:10|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|5
1614675680000|2021-03-02 09:01:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|4
1614675690000|2021-03-02 09:01:30|18911.4|18907.4|18908.3|18904.3|18911.4|18907.4|18906.7|18902.7|31
1614675700000|2021-03-02 09:01:40|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|4
1614675710000|2021-03-02 09:01:50|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|11
1614675720000|2021-03-02 09:02:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|5
1614675730000|2021-03-02 09:02:10|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|11
1614675740000|2021-03-02 09:02:20|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|15
1614675750000|2021-03-02 09:02:30|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|2
1614675760000|2021-03-02 09:02:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1614675770000|2021-03-02 09:02:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|4
1614675780000|2021-03-02 09:03:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|9
1614675800000|2021-03-02 09:03:20|||||||||2
1614675810000|2021-03-02 09:03:30|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|7
1614675820000|2021-03-02 09:03:40|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|5
1614675830000|2021-03-02 09:03:50|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|7
1614675840000|2021-03-02 09:04:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|10
1614675850000|2021-03-02 09:04:10|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|4
1614675860000|2021-03-02 09:04:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1614675870000|2021-03-02 09:04:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1614675890000|2021-03-02 09:04:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|4
1614675900000|2021-03-02 09:05:00|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|4
1614675910000|2021-03-02 09:05:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|5
1614675920000|2021-03-02 09:05:20|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|1
1614675930000|2021-03-02 09:05:30|||||||||1
1614675940000|2021-03-02 09:05:40|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|2
1614675950000|2021-03-02 09:05:50|18917.6|18913.6|18914.5|18910.5|18917.6|18913.6|18914.5|18910.5|4
1614675960000|2021-03-02 09:06:00|18912.9|18908.9|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|15
1614675970000|2021-03-02 09:06:10|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|5
1614675980000|2021-03-02 09:06:20|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|4
1614675990000|2021-03-02 09:06:30|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18905.1|18901.1|0
1614676000000|2021-03-02 09:06:40|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1614676010000|2021-03-02 09:06:50|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|8
1614676020000|2021-03-02 09:07:00|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|8
1614676030000|2021-03-02 09:07:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|1
1614676040000|2021-03-02 09:07:20|||||||||3
1614676050000|2021-03-02 09:07:30|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|6
1614676060000|2021-03-02 09:07:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|4
1614676080000|2021-03-02 09:08:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|6
1614676090000|2021-03-02 09:08:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|2
1614676100000|2021-03-02 09:08:20|18903.6|18899.6|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|12
1614676110000|2021-03-02 09:08:30|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|4
1614676120000|2021-03-02 09:08:40|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|6
1614676140000|2021-03-02 09:09:00|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|1
1614676150000|2021-03-02 09:09:10|||||||||5
1614676160000|2021-03-02 09:09:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|10
1614676170000|2021-03-02 09:09:30|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|3
1614676180000|2021-03-02 09:09:40|18905.1|18901.1|18908.3|18904.3|18908.3|18904.3|18903.6|18899.6|0
1614676190000|2021-03-02 09:09:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|0
1614676200000|2021-03-02 09:10:00|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|6
1614676210000|2021-03-02 09:10:10|18911.4|18907.4|18914.5|18910.5|18916.1|18912.1|18911.4|18907.4|4
1614676220000|2021-03-02 09:10:20|18912.9|18908.9|18909.8|18905.8|18914.5|18910.5|18909.8|18905.8|4
1614676230000|2021-03-02 09:10:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|5
1614676240000|2021-03-02 09:10:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|9
1614676250000|2021-03-02 09:10:50|||||||||2
1614676260000|2021-03-02 09:11:00|18914.5|18910.5|18911.4|18907.4|18916.1|18912.1|18909.8|18905.8|8
1614676270000|2021-03-02 09:11:10|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|7
1614676280000|2021-03-02 09:11:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|17
1614676290000|2021-03-02 09:11:30|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|17
1614676300000|2021-03-02 09:11:40|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|2
1614676310000|2021-03-02 09:11:50|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|2
1614676320000|2021-03-02 09:12:00|18906.7|18902.7|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|20
1614676330000|2021-03-02 09:12:10|18906.7|18902.7|18905.1|18901.1|18908.3|18904.3|18905.1|18901.1|1
1614676340000|2021-03-02 09:12:20|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|10
1614676350000|2021-03-02 09:12:30|18902|18898|18902|18898|18903.6|18899.6|18902|18898|2
1614676360000|2021-03-02 09:12:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|30
1614676370000|2021-03-02 09:12:50|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|0
1614676380000|2021-03-02 09:13:00|18898.9|18894.9|18903.6|18899.6|18903.6|18899.6|18898.9|18894.9|16
1614676390000|2021-03-02 09:13:10|18902|18898|18902|18898|18903.6|18899.6|18900.4|18896.4|5
1614676400000|2021-03-02 09:13:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|8
1614676410000|2021-03-02 09:13:30|18902|18898|18902|18898|18902|18898|18902|18898|0
1614676420000|2021-03-02 09:13:40|18900.4|18896.4|18894.2|18890.2|18902|18898|18892.6|18888.6|6
1614676440000|2021-03-02 09:14:00|||||||||5
1614676450000|2021-03-02 09:14:10|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|4
1614676460000|2021-03-02 09:14:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|10
1614676470000|2021-03-02 09:14:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|1
1614676480000|2021-03-02 09:14:40|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|2
1614676490000|2021-03-02 09:14:50|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|0
1614676500000|2021-03-02 09:15:00|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|7
1614676510000|2021-03-02 09:15:10|||||||||3
1614676530000|2021-03-02 09:15:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|8
1614676540000|2021-03-02 09:15:40|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18886.4|18882.4|11
1614676550000|2021-03-02 09:15:50|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|37
1614676560000|2021-03-02 09:16:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|9
1614676570000|2021-03-02 09:16:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|3
1614676580000|2021-03-02 09:16:20|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|17
1614676590000|2021-03-02 09:16:30|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|3
1614676610000|2021-03-02 09:16:50|||||||||22
1614676620000|2021-03-02 09:17:00|||||||||6
1614676630000|2021-03-02 09:17:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|26
1614676640000|2021-03-02 09:17:20|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|29
1614676650000|2021-03-02 09:17:30|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|16
1614676660000|2021-03-02 09:17:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|4
1614676670000|2021-03-02 09:17:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|0
1614676680000|2021-03-02 09:18:00|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|10
1614676690000|2021-03-02 09:18:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|15
1614676700000|2021-03-02 09:18:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|22
1614676730000|2021-03-02 09:18:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|20
1614676750000|2021-03-02 09:19:10|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|26
1614676760000|2021-03-02 09:19:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|39
1614676770000|2021-03-02 09:19:30|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|21
1614676780000|2021-03-02 09:19:40|||||||||15
1614676790000|2021-03-02 09:19:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|12
1614676800000|2021-03-02 09:20:00|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|0
1614676810000|2021-03-02 09:20:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|4
1614676830000|2021-03-02 09:20:30|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|21
1614676840000|2021-03-02 09:20:40|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|5
1614676870000|2021-03-02 09:21:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|2
1614676880000|2021-03-02 09:21:20|18898.9|18894.9|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|5
1614676900000|2021-03-02 09:21:40|||||||||33
1614676910000|2021-03-02 09:21:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18
1614676920000|2021-03-02 09:22:00|||||||||12
1614676930000|2021-03-02 09:22:10|18898.9|18894.9|18898.9|18894.9|18903.6|18899.6|18898.9|18894.9|15
1614676940000|2021-03-02 09:22:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|13
1614676950000|2021-03-02 09:22:30|18897.3|18893.3|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|7
1614676960000|2021-03-02 09:22:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|9
1614676980000|2021-03-02 09:23:00|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|11
1614676990000|2021-03-02 09:23:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|11
1614677000000|2021-03-02 09:23:20|||||||||9
1614677020000|2021-03-02 09:23:40|||||||||9
1614677040000|2021-03-02 09:24:00|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|13
1614677050000|2021-03-02 09:24:10|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|20
1614677070000|2021-03-02 09:24:30|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|13
1614677080000|2021-03-02 09:24:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|2
1614677090000|2021-03-02 09:24:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|17
1614677100000|2021-03-02 09:25:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|6
1614677110000|2021-03-02 09:25:10|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|5
1614677130000|2021-03-02 09:25:30|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|9
1614677140000|2021-03-02 09:25:40|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|6
1614677160000|2021-03-02 09:26:00|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|4
1614677180000|2021-03-02 09:26:20|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|28
1614677190000|2021-03-02 09:26:30|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|5
1614677200000|2021-03-02 09:26:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|11
1614677210000|2021-03-02 09:26:50|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|2
1614677220000|2021-03-02 09:27:00|18894.2|18890.2|18891.1|18887.1|18895.8|18891.8|18887.9|18883.9|7
1614677240000|2021-03-02 09:27:20|||||||||28
1614677250000|2021-03-02 09:27:30|||||||||3
1614677260000|2021-03-02 09:27:40|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|0
1614677270000|2021-03-02 09:27:50|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|11
1614677290000|2021-03-02 09:28:10|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|13
1614677300000|2021-03-02 09:28:20|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|5
1614677310000|2021-03-02 09:28:30|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|27
1614677320000|2021-03-02 09:28:40|||||||||4
1614677340000|2021-03-02 09:29:00|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|13
1614677350000|2021-03-02 09:29:10|18887.9|18883.9|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|28
1614677360000|2021-03-02 09:29:20|||||||||1
1614677370000|2021-03-02 09:29:30|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|37
1614677380000|2021-03-02 09:29:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|4
1614677390000|2021-03-02 09:29:50|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|2
1614677400000|2021-03-02 09:30:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|4
1614677410000|2021-03-02 09:30:10|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|4
1614677420000|2021-03-02 09:30:20|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|8
1614677430000|2021-03-02 09:30:30|||||||||11
1614677440000|2021-03-02 09:30:40|||||||||4
1614677450000|2021-03-02 09:30:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|5
1614677470000|2021-03-02 09:31:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|29
1614677490000|2021-03-02 09:31:30|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|46
1614677520000|2021-03-02 09:32:00|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|42
1614677530000|2021-03-02 09:32:10|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|10
1614677540000|2021-03-02 09:32:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|4
1614677560000|2021-03-02 09:32:40|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|7
1614677570000|2021-03-02 09:32:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|14
1614677580000|2021-03-02 09:33:00|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|8
1614677590000|2021-03-02 09:33:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|17
1614677600000|2021-03-02 09:33:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|25
1614677610000|2021-03-02 09:33:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|3
1614677620000|2021-03-02 09:33:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|2
1614677650000|2021-03-02 09:34:10|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|13
1614677660000|2021-03-02 09:34:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1614677680000|2021-03-02 09:34:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|10
1614677690000|2021-03-02 09:34:50|||||||||8
1614677700000|2021-03-02 09:35:00|||||||||3
1614677710000|2021-03-02 09:35:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|11
1614677720000|2021-03-02 09:35:20|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|12
1614677730000|2021-03-02 09:35:30|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|3
1614677740000|2021-03-02 09:35:40|||||||||9
1614677750000|2021-03-02 09:35:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|36
1614677760000|2021-03-02 09:36:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|8
1614677770000|2021-03-02 09:36:10|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|63
1614677780000|2021-03-02 09:36:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1614677790000|2021-03-02 09:36:30|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|2
1614677800000|2021-03-02 09:36:40|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|2
1614677810000|2021-03-02 09:36:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|1
1614677820000|2021-03-02 09:37:00|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|13
1614677830000|2021-03-02 09:37:10|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|5
1614677840000|2021-03-02 09:37:20|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|2
1614677850000|2021-03-02 09:37:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|6
1614677860000|2021-03-02 09:37:40|||||||||6
1614677880000|2021-03-02 09:38:00|||||||||1
1614677900000|2021-03-02 09:38:20|||||||||6
1614677910000|2021-03-02 09:38:30|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|5
1614677920000|2021-03-02 09:38:40|18869.2|18865.2|18867.6|18863.6|18872.3|18868.3|18867.6|18863.6|19
1614677930000|2021-03-02 09:38:50|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18864.5|18860.5|12
1614677940000|2021-03-02 09:39:00|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|9
1614677950000|2021-03-02 09:39:10|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|2
1614677960000|2021-03-02 09:39:20|||||||||44
1614677990000|2021-03-02 09:39:50|||||||||16
1614678000000|2021-03-02 09:40:00|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|8
1614678010000|2021-03-02 09:40:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1614678030000|2021-03-02 09:40:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|29
1614678050000|2021-03-02 09:40:50|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|3
1614678060000|2021-03-02 09:41:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|4
1614678080000|2021-03-02 09:41:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|10
1614678090000|2021-03-02 09:41:30|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|3
1614678100000|2021-03-02 09:41:40|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|3
1614678110000|2021-03-02 09:41:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|46
1614678120000|2021-03-02 09:42:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|7
1614678130000|2021-03-02 09:42:10|||||||||3
1614678140000|2021-03-02 09:42:20|18852|18848|18852|18848|18852|18848|18850.4|18846.4|5
1614678150000|2021-03-02 09:42:30|18853.6|18849.6|18841.1|18837.1|18853.6|18849.6|18841.1|18837.1|203
1614678160000|2021-03-02 09:42:40|18842.6|18838.6|18844.2|18840.2|18845.8|18841.8|18841.1|18837.1|30
1614678170000|2021-03-02 09:42:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|8
1614678180000|2021-03-02 09:43:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|4
1614678190000|2021-03-02 09:43:10|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|14
1614678200000|2021-03-02 09:43:20|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|3
1614678210000|2021-03-02 09:43:30|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|37
1614678220000|2021-03-02 09:43:40|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|8
1614678230000|2021-03-02 09:43:50|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|2
1614678240000|2021-03-02 09:44:00|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|10
1614678250000|2021-03-02 09:44:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|2
1614678260000|2021-03-02 09:44:20|18850.4|18846.4|18850.4|18846.4|18852|18848|18850.4|18846.4|17
1614678280000|2021-03-02 09:44:40|||||||||8
1614678290000|2021-03-02 09:44:50|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|21
1614678300000|2021-03-02 09:45:00|||||||||1
1614678310000|2021-03-02 09:45:10|||||||||5
1614678320000|2021-03-02 09:45:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|16
1614678330000|2021-03-02 09:45:30|18852|18848|18852|18848|18852|18848|18852|18848|5
1614678340000|2021-03-02 09:45:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1614678350000|2021-03-02 09:45:50|18848.9|18844.9|18844.2|18840.2|18848.9|18844.9|18844.2|18840.2|5
1614678360000|2021-03-02 09:46:00|||||||||2
1614678370000|2021-03-02 09:46:10|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|15
1614678380000|2021-03-02 09:46:20|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|18
1614678390000|2021-03-02 09:46:30|18848.9|18844.9|18844.2|18840.2|18848.9|18844.9|18844.2|18840.2|7
1614678400000|2021-03-02 09:46:40|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|13
1614678410000|2021-03-02 09:46:50|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|7
1614678420000|2021-03-02 09:47:00|18845.8|18841.8|18850.4|18846.4|18850.4|18846.4|18845.8|18841.8|19
1614678430000|2021-03-02 09:47:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|11
1614678440000|2021-03-02 09:47:20|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|8
1614678450000|2021-03-02 09:47:30|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|3
1614678460000|2021-03-02 09:47:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1614678470000|2021-03-02 09:47:50|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|7
1614678480000|2021-03-02 09:48:00|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|14
1614678490000|2021-03-02 09:48:10|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|0
1614678500000|2021-03-02 09:48:20|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|0
1614678510000|2021-03-02 09:48:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1614678550000|2021-03-02 09:49:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|25
1614678560000|2021-03-02 09:49:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|21
1614678570000|2021-03-02 09:49:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|2
1614678580000|2021-03-02 09:49:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|5
1614678590000|2021-03-02 09:49:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1614678610000|2021-03-02 09:50:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|14
1614678620000|2021-03-02 09:50:20|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|21
1614678630000|2021-03-02 09:50:30|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|22
1614678640000|2021-03-02 09:50:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|1
1614678680000|2021-03-02 09:51:20|18844.2|18840.2|18839.5|18835.5|18844.2|18840.2|18837.9|18833.9|8
1614678690000|2021-03-02 09:51:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|0
1614678710000|2021-03-02 09:51:50|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|6
1614678720000|2021-03-02 09:52:00|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|8
1614678730000|2021-03-02 09:52:10|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|10
1614678740000|2021-03-02 09:52:20|||||||||4
1614678750000|2021-03-02 09:52:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|12
1614678760000|2021-03-02 09:52:40|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|15
1614678770000|2021-03-02 09:52:50|||||||||9
1614678780000|2021-03-02 09:53:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|2
1614678790000|2021-03-02 09:53:10|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|4
1614678800000|2021-03-02 09:53:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|8
1614678810000|2021-03-02 09:53:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|4
1614678820000|2021-03-02 09:53:40|18827|18823|18825.4|18821.4|18827|18823|18822.3|18818.3|14
1614678830000|2021-03-02 09:53:50|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|9
1614678840000|2021-03-02 09:54:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1614678850000|2021-03-02 09:54:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|2
1614678860000|2021-03-02 09:54:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|9
1614678870000|2021-03-02 09:54:30|||||||||4
1614678880000|2021-03-02 09:54:40|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|3
1614678890000|2021-03-02 09:54:50|18830.1|18826.1|18822.3|18818.3|18830.1|18826.1|18822.3|18818.3|271
1614678900000|2021-03-02 09:55:00|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|17
1614678910000|2021-03-02 09:55:10|||||||||1
1614678920000|2021-03-02 09:55:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|12
1614678930000|2021-03-02 09:55:30|||||||||1
1614678940000|2021-03-02 09:55:40|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|6
1614678950000|2021-03-02 09:55:50|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|15
1614678960000|2021-03-02 09:56:00|||||||||4
1614678970000|2021-03-02 09:56:10|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|3
1614678980000|2021-03-02 09:56:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|8
1614679000000|2021-03-02 09:56:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|8
1614679030000|2021-03-02 09:57:10|||||||||2
1614679040000|2021-03-02 09:57:20|18822.3|18818.3|18827|18823|18828.6|18824.6|18822.3|18818.3|7
1614679050000|2021-03-02 09:57:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|3
1614679060000|2021-03-02 09:57:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|6
1614679070000|2021-03-02 09:57:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|12
1614679080000|2021-03-02 09:58:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|9
1614679090000|2021-03-02 09:58:10|||||||||97
1614679100000|2021-03-02 09:58:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|6
1614679110000|2021-03-02 09:58:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|5
1614679120000|2021-03-02 09:58:40|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|24
1614679130000|2021-03-02 09:58:50|||||||||11
1614679140000|2021-03-02 09:59:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|8
1614679160000|2021-03-02 09:59:20|||||||||5
1614679170000|2021-03-02 09:59:30|||||||||3
1614679180000|2021-03-02 09:59:40|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|5
1614679190000|2021-03-02 09:59:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|13
1614679200000|2021-03-02 10:00:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|5
1614679210000|2021-03-02 10:00:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|4
1614679220000|2021-03-02 10:00:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1614679230000|2021-03-02 10:00:30|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|8
1614679240000|2021-03-02 10:00:40|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|5
1614679250000|2021-03-02 10:00:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|3
1614679260000|2021-03-02 10:01:00|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|4
1614679270000|2021-03-02 10:01:10|||||||||9
1614679280000|2021-03-02 10:01:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|9
1614679290000|2021-03-02 10:01:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|2
1614679300000|2021-03-02 10:01:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1614679310000|2021-03-02 10:01:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18830.1|18826.1|36
1614679330000|2021-03-02 10:02:10|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|7
1614679340000|2021-03-02 10:02:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|11
1614679360000|2021-03-02 10:02:40|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|15
1614679370000|2021-03-02 10:02:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|4
1614679380000|2021-03-02 10:03:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|16
1614679410000|2021-03-02 10:03:30|||||||||10
1614679420000|2021-03-02 10:03:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|8
1614679430000|2021-03-02 10:03:50|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|30
1614679440000|2021-03-02 10:04:00|||||||||1
1614679450000|2021-03-02 10:04:10|||||||||1
1614679470000|2021-03-02 10:04:30|||||||||3
1614679490000|2021-03-02 10:04:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|18
1614679500000|2021-03-02 10:05:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|56
1614679510000|2021-03-02 10:05:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|19
1614679530000|2021-03-02 10:05:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|19
1614679540000|2021-03-02 10:05:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|7
1614679550000|2021-03-02 10:05:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|5
1614679560000|2021-03-02 10:06:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|4
1614679570000|2021-03-02 10:06:10|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|16
1614679590000|2021-03-02 10:06:30|||||||||10
1614679620000|2021-03-02 10:07:00|||||||||2
1614679630000|2021-03-02 10:07:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|6
1614679640000|2021-03-02 10:07:20|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|8
1614679650000|2021-03-02 10:07:30|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|9
1614679670000|2021-03-02 10:07:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|7
1614679680000|2021-03-02 10:08:00|||||||||6
1614679690000|2021-03-02 10:08:10|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|1
1614679700000|2021-03-02 10:08:20|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|15
1614679710000|2021-03-02 10:08:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1614679720000|2021-03-02 10:08:40|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|16
1614679730000|2021-03-02 10:08:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|5
1614679740000|2021-03-02 10:09:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|0
1614679750000|2021-03-02 10:09:10|||||||||4
1614679760000|2021-03-02 10:09:20|||||||||7
1614679790000|2021-03-02 10:09:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|2
1614679800000|2021-03-02 10:10:00|||||||||2
1614679810000|2021-03-02 10:10:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|2
1614679820000|2021-03-02 10:10:20|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|5
1614679840000|2021-03-02 10:10:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|6
1614679850000|2021-03-02 10:10:50|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|0
1614679860000|2021-03-02 10:11:00|18841.1|18837.1|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|3
1614679870000|2021-03-02 10:11:10|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|1
1614679900000|2021-03-02 10:11:40|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|5
1614679910000|2021-03-02 10:11:50|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|0
1614679920000|2021-03-02 10:12:00|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|9
1614679930000|2021-03-02 10:12:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1614679940000|2021-03-02 10:12:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|16
1614679960000|2021-03-02 10:12:40|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|3
1614679970000|2021-03-02 10:12:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|4
1614679980000|2021-03-02 10:13:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|28
1614680000000|2021-03-02 10:13:20|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|6
1614680010000|2021-03-02 10:13:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1614680020000|2021-03-02 10:13:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|6
1614680030000|2021-03-02 10:13:50|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|10
1614680040000|2021-03-02 10:14:00|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|9
1614680060000|2021-03-02 10:14:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|13
1614680080000|2021-03-02 10:14:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|2
1614680090000|2021-03-02 10:14:50|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|1
1614680100000|2021-03-02 10:15:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1614680110000|2021-03-02 10:15:10|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|17
1614680120000|2021-03-02 10:15:20|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|13
1614680130000|2021-03-02 10:15:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|19
1614680150000|2021-03-02 10:15:50|||||||||5
1614680160000|2021-03-02 10:16:00|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|12
1614680170000|2021-03-02 10:16:10|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|4
1614680180000|2021-03-02 10:16:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1614680190000|2021-03-02 10:16:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1614680200000|2021-03-02 10:16:40|||||||||5
1614680220000|2021-03-02 10:17:00|||||||||10
1614680230000|2021-03-02 10:17:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|2
1614680240000|2021-03-02 10:17:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|1
1614680250000|2021-03-02 10:17:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|0
1614680260000|2021-03-02 10:17:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1614680290000|2021-03-02 10:18:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|3
1614680300000|2021-03-02 10:18:20|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|0
1614680310000|2021-03-02 10:18:30|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|0
1614680320000|2021-03-02 10:18:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|6
1614680330000|2021-03-02 10:18:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|40
1614680340000|2021-03-02 10:19:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|9
1614680350000|2021-03-02 10:19:10|18848.9|18844.9|18850.4|18846.4|18853.6|18849.6|18848.9|18844.9|35
1614680360000|2021-03-02 10:19:20|18852|18848|18852|18848|18853.6|18849.6|18852|18848|1
1614680370000|2021-03-02 10:19:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|1
1614680380000|2021-03-02 10:19:40|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|0
1614680390000|2021-03-02 10:19:50|||||||||4
1614680410000|2021-03-02 10:20:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|11
1614680420000|2021-03-02 10:20:20|18852|18848|18852|18848|18853.6|18849.6|18852|18848|0
1614680430000|2021-03-02 10:20:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|1
1614680440000|2021-03-02 10:20:40|||||||||5
1614680450000|2021-03-02 10:20:50|||||||||3
1614680460000|2021-03-02 10:21:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|6
1614680470000|2021-03-02 10:21:10|||||||||2
1614680480000|2021-03-02 10:21:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|12
1614680490000|2021-03-02 10:21:30|||||||||2
1614680500000|2021-03-02 10:21:40|18852|18848|18852|18848|18853.6|18849.6|18850.4|18846.4|27
1614680510000|2021-03-02 10:21:50|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|1
1614680520000|2021-03-02 10:22:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1614680540000|2021-03-02 10:22:20|18856.7|18852.7|18852|18848|18856.7|18852.7|18852|18848|30
1614680550000|2021-03-02 10:22:30|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|11
1614680560000|2021-03-02 10:22:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|30
1614680590000|2021-03-02 10:23:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|13
1614680610000|2021-03-02 10:23:30|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|23
1614680630000|2021-03-02 10:23:50|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|7
1614680640000|2021-03-02 10:24:00|18842.6|18838.6|18839.5|18835.5|18842.6|18838.6|18839.5|18835.5|24
1614680650000|2021-03-02 10:24:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|16
1614680660000|2021-03-02 10:24:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|19
1614680670000|2021-03-02 10:24:30|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|14
1614680680000|2021-03-02 10:24:40|||||||||3
1614680690000|2021-03-02 10:24:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|3
1614680700000|2021-03-02 10:25:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|13
1614680730000|2021-03-02 10:25:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|7
1614680740000|2021-03-02 10:25:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|6
1614680750000|2021-03-02 10:25:50|||||||||5
1614680760000|2021-03-02 10:26:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|6
1614680800000|2021-03-02 10:26:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|29
1614680810000|2021-03-02 10:26:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|0
1614680820000|2021-03-02 10:27:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|3
1614680830000|2021-03-02 10:27:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1614680840000|2021-03-02 10:27:20|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18830.1|18826.1|19
1614680850000|2021-03-02 10:27:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1614680860000|2021-03-02 10:27:40|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|12
1614680870000|2021-03-02 10:27:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1614680900000|2021-03-02 10:28:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1614680910000|2021-03-02 10:28:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1614680920000|2021-03-02 10:28:40|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|58
1614680930000|2021-03-02 10:28:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|2
1614680940000|2021-03-02 10:29:00|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|4
1614680950000|2021-03-02 10:29:10|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|0
1614680960000|2021-03-02 10:29:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|3
1614680970000|2021-03-02 10:29:30|18836.4|18832.4|18833.3|18829.3|18837.9|18833.9|18833.3|18829.3|5
1614680980000|2021-03-02 10:29:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1614680990000|2021-03-02 10:29:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|3
1614681000000|2021-03-02 10:30:00|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|9
1614681030000|2021-03-02 10:30:30|||||||||11
1614681040000|2021-03-02 10:30:40|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|6
1614681050000|2021-03-02 10:30:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1614681060000|2021-03-02 10:31:00|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|10
1614681070000|2021-03-02 10:31:10|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|11
1614681080000|2021-03-02 10:31:20|||||||||2
1614681090000|2021-03-02 10:31:30|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|15
1614681100000|2021-03-02 10:31:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|33
1614681110000|2021-03-02 10:31:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1614681120000|2021-03-02 10:32:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|16
1614681130000|2021-03-02 10:32:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|4
1614681140000|2021-03-02 10:32:20|||||||||13
1614681150000|2021-03-02 10:32:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|7
1614681210000|2021-03-02 10:33:30|||||||||3
1614681220000|2021-03-02 10:33:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|7
1614681230000|2021-03-02 10:33:50|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|3
1614681240000|2021-03-02 10:34:00|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|20
1614681250000|2021-03-02 10:34:10|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|3
1614681260000|2021-03-02 10:34:20|||||||||8
1614681270000|2021-03-02 10:34:30|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|1
1614681290000|2021-03-02 10:34:50|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|13
1614681300000|2021-03-02 10:35:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|3
1614681310000|2021-03-02 10:35:10|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|0
1614681320000|2021-03-02 10:35:20|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|19
1614681330000|2021-03-02 10:35:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|7
1614681340000|2021-03-02 10:35:40|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|4
1614681350000|2021-03-02 10:35:50|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|5
1614681360000|2021-03-02 10:36:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1614681370000|2021-03-02 10:36:10|18830.1|18826.1|18831.7|18827.7|18834.8|18830.8|18830.1|18826.1|10
1614681380000|2021-03-02 10:36:20|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18828.6|18824.6|11
1614681390000|2021-03-02 10:36:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|1
1614681460000|2021-03-02 10:37:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|35
1614681470000|2021-03-02 10:37:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|8
1614681490000|2021-03-02 10:38:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|6
1614681500000|2021-03-02 10:38:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|8
1614681510000|2021-03-02 10:38:30|||||||||4
1614681550000|2021-03-02 10:39:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|16
1614681570000|2021-03-02 10:39:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|10
1614681580000|2021-03-02 10:39:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|12
1614681590000|2021-03-02 10:39:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|10
1614681600000|2021-03-02 10:40:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1614681610000|2021-03-02 10:40:10|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|3
1614681650000|2021-03-02 10:40:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|7
1614681660000|2021-03-02 10:41:00|||||||||2
1614681670000|2021-03-02 10:41:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|4
1614681680000|2021-03-02 10:41:20|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|17
1614681690000|2021-03-02 10:41:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|20
1614681710000|2021-03-02 10:41:50|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|12
1614681720000|2021-03-02 10:42:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|13
1614681740000|2021-03-02 10:42:20|||||||||5
1614681750000|2021-03-02 10:42:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1614681760000|2021-03-02 10:42:40|18823.9|18819.9|18819.2|18815.2|18823.9|18819.9|18819.2|18815.2|1
1614681770000|2021-03-02 10:42:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|27
1614681780000|2021-03-02 10:43:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|9
1614681820000|2021-03-02 10:43:40|||||||||10
1614681830000|2021-03-02 10:43:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|0
1614681840000|2021-03-02 10:44:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|4
1614681870000|2021-03-02 10:44:30|||||||||7
1614681950000|2021-03-02 10:45:50|||||||||14
1614681980000|2021-03-02 10:46:20|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|2
1614681990000|2021-03-02 10:46:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|3
1614682010000|2021-03-02 10:46:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|2
1614682020000|2021-03-02 10:47:00|||||||||6
1614682030000|2021-03-02 10:47:10|||||||||2
1614682060000|2021-03-02 10:47:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|17
1614682070000|2021-03-02 10:47:50|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|4
1614682080000|2021-03-02 10:48:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1614682090000|2021-03-02 10:48:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|3
1614682100000|2021-03-02 10:48:20|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|2
1614682110000|2021-03-02 10:48:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|4
1614682140000|2021-03-02 10:49:00|||||||||1
1614682150000|2021-03-02 10:49:10|||||||||1
1614682200000|2021-03-02 10:50:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|4
1614682210000|2021-03-02 10:50:10|||||||||22
1614682220000|2021-03-02 10:50:20|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|1
1614682230000|2021-03-02 10:50:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1614682250000|2021-03-02 10:50:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|10
1614682260000|2021-03-02 10:51:00|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|6
1614682270000|2021-03-02 10:51:10|||||||||15
1614682280000|2021-03-02 10:51:20|||||||||1
1614682290000|2021-03-02 10:51:30|||||||||1
1614682300000|2021-03-02 10:51:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|16
1614682320000|2021-03-02 10:52:00|18816.1|18812.1|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|52
1614682330000|2021-03-02 10:52:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|19
1614682340000|2021-03-02 10:52:20|18808.3|18804.3|18803.6|18799.6|18808.3|18804.3|18803.6|18799.6|19
1614682350000|2021-03-02 10:52:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|42
1614682360000|2021-03-02 10:52:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|2
1614682370000|2021-03-02 10:52:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|2
1614682380000|2021-03-02 10:53:00|||||||||2
1614682390000|2021-03-02 10:53:10|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|11
1614682410000|2021-03-02 10:53:30|18802|18798|18797.3|18793.3|18802|18798|18797.3|18793.3|24
1614682420000|2021-03-02 10:53:40|||||||||7
1614682430000|2021-03-02 10:53:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|67
1614682440000|2021-03-02 10:54:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|22
1614682450000|2021-03-02 10:54:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|4
1614682470000|2021-03-02 10:54:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1614682480000|2021-03-02 10:54:40|18802|18798|18802|18798|18802|18798|18800.4|18796.4|16
1614682490000|2021-03-02 10:54:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1614682500000|2021-03-02 10:55:00|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|18
1614682510000|2021-03-02 10:55:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|0
1614682520000|2021-03-02 10:55:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|4
1614682550000|2021-03-02 10:55:50|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|21
1614682560000|2021-03-02 10:56:00|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|25
1614682570000|2021-03-02 10:56:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18792.6|18788.6|19
1614682580000|2021-03-02 10:56:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|17
1614682590000|2021-03-02 10:56:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|12
1614682600000|2021-03-02 10:56:40|18786.4|18782.4|18781.7|18777.7|18786.4|18782.4|18781.7|18777.7|7
1614682610000|2021-03-02 10:56:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18777|18773|79
1614682620000|2021-03-02 10:57:00|18777|18773|18777|18773|18778.6|18774.6|18775.4|18771.4|50
1614682630000|2021-03-02 10:57:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|92
1614682640000|2021-03-02 10:57:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|15
1614682650000|2021-03-02 10:57:30|18781.7|18777.7|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|60
1614682660000|2021-03-02 10:57:40|||||||||84
1614682670000|2021-03-02 10:57:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|14
1614682680000|2021-03-02 10:58:00|||||||||15
1614682690000|2021-03-02 10:58:10|||||||||3
1614682700000|2021-03-02 10:58:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|16
1614682710000|2021-03-02 10:58:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|43
1614682720000|2021-03-02 10:58:40|18794.2|18790.2|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|11
1614682730000|2021-03-02 10:58:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18791.1|18787.1|32
1614682740000|2021-03-02 10:59:00|||||||||5
1614682750000|2021-03-02 10:59:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|5
1614682760000|2021-03-02 10:59:20|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1614682770000|2021-03-02 10:59:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|4
1614682790000|2021-03-02 10:59:50|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|5
1614682800000|2021-03-02 11:00:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|8
1614682810000|2021-03-02 11:00:10|||||||||7
1614682820000|2021-03-02 11:00:20|||||||||1
1614682840000|2021-03-02 11:00:40|||||||||42
1614682850000|2021-03-02 11:00:50|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|7
1614682860000|2021-03-02 11:01:00|||||||||11
1614682870000|2021-03-02 11:01:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|10
1614682880000|2021-03-02 11:01:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|10
1614682890000|2021-03-02 11:01:30|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|6
1614682900000|2021-03-02 11:01:40|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|30
1614682910000|2021-03-02 11:01:50|18778.6|18774.6|18773.9|18769.9|18778.6|18774.6|18773.9|18769.9|12
1614682920000|2021-03-02 11:02:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1614682930000|2021-03-02 11:02:10|||||||||9
1614682940000|2021-03-02 11:02:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|9
1614682950000|2021-03-02 11:02:30|18775.4|18771.4|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|29
1614682960000|2021-03-02 11:02:40|||||||||2
1614682980000|2021-03-02 11:03:00|18772.3|18768.3|18775.4|18771.4|18778.6|18774.6|18772.3|18768.3|27
1614682990000|2021-03-02 11:03:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|6
1614683000000|2021-03-02 11:03:20|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|3
1614683020000|2021-03-02 11:03:40|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|11
1614683030000|2021-03-02 11:03:50|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|5
1614683040000|2021-03-02 11:04:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|8
1614683050000|2021-03-02 11:04:10|18775.4|18771.4|18766.1|18762.1|18775.4|18771.4|18766.1|18762.1|58
1614683060000|2021-03-02 11:04:20|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|8
1614683070000|2021-03-02 11:04:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1614683080000|2021-03-02 11:04:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|30
1614683100000|2021-03-02 11:05:00|18770.8|18766.8|18766.1|18762.1|18770.8|18766.8|18766.1|18762.1|14
1614683110000|2021-03-02 11:05:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|38
1614683130000|2021-03-02 11:05:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|17
1614683140000|2021-03-02 11:05:40|||||||||1
1614683150000|2021-03-02 11:05:50|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|10
1614683160000|2021-03-02 11:06:00|18770.8|18766.8|18775.4|18771.4|18775.4|18771.4|18770.8|18766.8|21
1614683170000|2021-03-02 11:06:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|12
1614683180000|2021-03-02 11:06:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|2
1614683190000|2021-03-02 11:06:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|1
1614683200000|2021-03-02 11:06:40|18777|18773|18772.3|18768.3|18778.6|18774.6|18769.2|18765.2|51
1614683210000|2021-03-02 11:06:50|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|7
1614683220000|2021-03-02 11:07:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|42
1614683230000|2021-03-02 11:07:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11
1614683240000|2021-03-02 11:07:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|30
1614683260000|2021-03-02 11:07:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|13
1614683270000|2021-03-02 11:07:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|16
1614683280000|2021-03-02 11:08:00|18778.6|18774.6|18781.7|18777.7|18783.3|18779.3|18778.6|18774.6|29
1614683290000|2021-03-02 11:08:10|||||||||3
1614683300000|2021-03-02 11:08:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|27
1614683310000|2021-03-02 11:08:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|26
1614683320000|2021-03-02 11:08:40|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|8
1614683330000|2021-03-02 11:08:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|9
1614683340000|2021-03-02 11:09:00|||||||||5
1614683350000|2021-03-02 11:09:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|8
1614683360000|2021-03-02 11:09:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|43
1614683370000|2021-03-02 11:09:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1614683380000|2021-03-02 11:09:40|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|14
1614683390000|2021-03-02 11:09:50|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|4
1614683400000|2021-03-02 11:10:00|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|3
1614683410000|2021-03-02 11:10:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|14
1614683430000|2021-03-02 11:10:30|18784.8|18780.8|18778.6|18774.6|18784.8|18780.8|18778.6|18774.6|47
1614683440000|2021-03-02 11:10:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|7
1614683450000|2021-03-02 11:10:50|||||||||8
1614683460000|2021-03-02 11:11:00|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|4
1614683470000|2021-03-02 11:11:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|9
1614683480000|2021-03-02 11:11:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|31
1614683490000|2021-03-02 11:11:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|37
1614683500000|2021-03-02 11:11:40|||||||||11
1614683520000|2021-03-02 11:12:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|13
1614683540000|2021-03-02 11:12:20|||||||||14
1614683570000|2021-03-02 11:12:50|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|6
1614683590000|2021-03-02 11:13:10|||||||||6
1614683600000|2021-03-02 11:13:20|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|6
1614683620000|2021-03-02 11:13:40|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|2
1614683630000|2021-03-02 11:13:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1614683640000|2021-03-02 11:14:00|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|13
1614683650000|2021-03-02 11:14:10|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|2
1614683660000|2021-03-02 11:14:20|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|24
1614683670000|2021-03-02 11:14:30|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|15
1614683680000|2021-03-02 11:14:40|||||||||3
1614683690000|2021-03-02 11:14:50|||||||||12
1614683720000|2021-03-02 11:15:20|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|42
1614683730000|2021-03-02 11:15:30|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|4
1614683740000|2021-03-02 11:15:40|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|1
1614683750000|2021-03-02 11:15:50|||||||||11
1614683760000|2021-03-02 11:16:00|||||||||3
1614683770000|2021-03-02 11:16:10|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|6
1614683780000|2021-03-02 11:16:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|5
1614683790000|2021-03-02 11:16:30|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|10
1614683800000|2021-03-02 11:16:40|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|3
1614683820000|2021-03-02 11:17:00|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|6
1614683830000|2021-03-02 11:17:10|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|1
1614683840000|2021-03-02 11:17:20|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|5
1614683850000|2021-03-02 11:17:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1614683860000|2021-03-02 11:17:40|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|4
1614683870000|2021-03-02 11:17:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|11
1614683880000|2021-03-02 11:18:00|||||||||4
1614683890000|2021-03-02 11:18:10|||||||||1
1614683900000|2021-03-02 11:18:20|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|2
1614683910000|2021-03-02 11:18:30|||||||||2
1614683930000|2021-03-02 11:18:50|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|2
1614683940000|2021-03-02 11:19:00|||||||||4
1614683970000|2021-03-02 11:19:30|||||||||1
1614683980000|2021-03-02 11:19:40|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|7
1614684010000|2021-03-02 11:20:10|18784.8|18780.8|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|4
1614684020000|2021-03-02 11:20:20|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|3
1614684040000|2021-03-02 11:20:40|||||||||1
1614684050000|2021-03-02 11:20:50|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|7
1614684060000|2021-03-02 11:21:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|1
1614684070000|2021-03-02 11:21:10|||||||||4
1614684090000|2021-03-02 11:21:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|9
1614684100000|2021-03-02 11:21:40|||||||||5
1614684110000|2021-03-02 11:21:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|18
1614684130000|2021-03-02 11:22:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|10
1614684150000|2021-03-02 11:22:30|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|10
1614684160000|2021-03-02 11:22:40|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|0
1614684190000|2021-03-02 11:23:10|||||||||6
1614684200000|2021-03-02 11:23:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|8
1614684230000|2021-03-02 11:23:50|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|4
1614684250000|2021-03-02 11:24:10|||||||||2
1614684260000|2021-03-02 11:24:20|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|1
1614684270000|2021-03-02 11:24:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|43
1614684300000|2021-03-02 11:25:00|||||||||14
1614684310000|2021-03-02 11:25:10|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|37
1614684320000|2021-03-02 11:25:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|10
1614684340000|2021-03-02 11:25:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|10
1614684370000|2021-03-02 11:26:10|||||||||13
1614684380000|2021-03-02 11:26:20|||||||||25
1614684390000|2021-03-02 11:26:30|||||||||8
1614684400000|2021-03-02 11:26:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|19
1614684410000|2021-03-02 11:26:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|1
1614684430000|2021-03-02 11:27:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|9
1614684440000|2021-03-02 11:27:20|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|22
1614684450000|2021-03-02 11:27:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|12
1614684460000|2021-03-02 11:27:40|18762.9|18758.9|18764.5|18760.5|18769.2|18765.2|18762.9|18758.9|68
1614684470000|2021-03-02 11:27:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1614684490000|2021-03-02 11:28:10|||||||||1
1614684510000|2021-03-02 11:28:30|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|1
1614684520000|2021-03-02 11:28:40|||||||||1
1614684540000|2021-03-02 11:29:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|6
1614684550000|2021-03-02 11:29:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|5
1614684560000|2021-03-02 11:29:20|18767.6|18763.6|18772.3|18768.3|18772.3|18768.3|18767.6|18763.6|31
1614684580000|2021-03-02 11:29:40|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|5
1614684590000|2021-03-02 11:29:50|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|4
1614684600000|2021-03-02 11:30:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11
1614684610000|2021-03-02 11:30:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|49
1614684620000|2021-03-02 11:30:20|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|0
1614684640000|2021-03-02 11:30:40|||||||||2
1614684650000|2021-03-02 11:30:50|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|1
1614684660000|2021-03-02 11:31:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|1
1614684670000|2021-03-02 11:31:10|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|5
1614684680000|2021-03-02 11:31:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1614684690000|2021-03-02 11:31:30|18777|18773|18777|18773|18778.6|18774.6|18775.4|18771.4|37
1614684700000|2021-03-02 11:31:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|16
1614684710000|2021-03-02 11:31:50|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|3
1614684720000|2021-03-02 11:32:00|||||||||4
1614684730000|2021-03-02 11:32:10|18778.6|18774.6|18777|18773|18778.6|18774.6|18775.4|18771.4|11
1614684740000|2021-03-02 11:32:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|27
1614684760000|2021-03-02 11:32:40|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18778.6|18774.6|48
1614684770000|2021-03-02 11:32:50|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|9
1614684780000|2021-03-02 11:33:00|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|32
1614684790000|2021-03-02 11:33:10|||||||||2
1614684810000|2021-03-02 11:33:30|||||||||10
1614684820000|2021-03-02 11:33:40|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|10
1614684830000|2021-03-02 11:33:50|||||||||15
1614684840000|2021-03-02 11:34:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|12
1614684870000|2021-03-02 11:34:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|22
1614684880000|2021-03-02 11:34:40|18787.9|18783.9|18794.2|18790.2|18794.2|18790.2|18787.9|18783.9|48
1614684890000|2021-03-02 11:34:50|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|13
1614684900000|2021-03-02 11:35:00|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|9
1614684910000|2021-03-02 11:35:10|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|6
1614684920000|2021-03-02 11:35:20|18786.4|18782.4|18778.6|18774.6|18786.4|18782.4|18778.6|18774.6|18
1614684930000|2021-03-02 11:35:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|6
1614684960000|2021-03-02 11:36:00|18780.1|18776.1|18784.8|18780.8|18784.8|18780.8|18780.1|18776.1|4
1614684970000|2021-03-02 11:36:10|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|8
1614684980000|2021-03-02 11:36:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|20
1614684990000|2021-03-02 11:36:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|8
1614685000000|2021-03-02 11:36:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|6
1614685010000|2021-03-02 11:36:50|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|6
1614685020000|2021-03-02 11:37:00|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|7
1614685030000|2021-03-02 11:37:10|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|8
1614685040000|2021-03-02 11:37:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|6
1614685050000|2021-03-02 11:37:30|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|2
1614685060000|2021-03-02 11:37:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|2
1614685070000|2021-03-02 11:37:50|||||||||8
1614685080000|2021-03-02 11:38:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|6
1614685090000|2021-03-02 11:38:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|1
1614685100000|2021-03-02 11:38:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1614685110000|2021-03-02 11:38:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|10
1614685120000|2021-03-02 11:38:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|6
1614685140000|2021-03-02 11:39:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|11
1614685150000|2021-03-02 11:39:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1614685160000|2021-03-02 11:39:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1614685170000|2021-03-02 11:39:30|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|2
1614685190000|2021-03-02 11:39:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|5
1614685200000|2021-03-02 11:40:00|||||||||3
1614685210000|2021-03-02 11:40:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|5
1614685230000|2021-03-02 11:40:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|56
1614685240000|2021-03-02 11:40:40|||||||||18
1614685250000|2021-03-02 11:40:50|||||||||19
1614685270000|2021-03-02 11:41:10|18792.6|18788.6|18787.9|18783.9|18792.6|18788.6|18787.9|18783.9|71
1614685280000|2021-03-02 11:41:20|||||||||15
1614685300000|2021-03-02 11:41:40|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|26
1614685310000|2021-03-02 11:41:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|8
1614685340000|2021-03-02 11:42:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|16
1614685350000|2021-03-02 11:42:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|7
1614685360000|2021-03-02 11:42:40|||||||||4
1614685370000|2021-03-02 11:42:50|||||||||3
1614685380000|2021-03-02 11:43:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|24
1614685390000|2021-03-02 11:43:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|12
1614685400000|2021-03-02 11:43:20|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|10
1614685410000|2021-03-02 11:43:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1614685420000|2021-03-02 11:43:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18777|18773|14
1614685430000|2021-03-02 11:43:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|9
1614685440000|2021-03-02 11:44:00|||||||||5
1614685450000|2021-03-02 11:44:10|||||||||1
1614685460000|2021-03-02 11:44:20|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|3
1614685470000|2021-03-02 11:44:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|3
1614685480000|2021-03-02 11:44:40|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|17
1614685500000|2021-03-02 11:45:00|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|11
1614685520000|2021-03-02 11:45:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|6
1614685530000|2021-03-02 11:45:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|32
1614685540000|2021-03-02 11:45:40|||||||||33
1614685550000|2021-03-02 11:45:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|75
1614685570000|2021-03-02 11:46:10|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|62
1614685580000|2021-03-02 11:46:20|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|2
1614685590000|2021-03-02 11:46:30|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|13
1614685600000|2021-03-02 11:46:40|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|3
1614685610000|2021-03-02 11:46:50|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|3
1614685620000|2021-03-02 11:47:00|||||||||30
1614685660000|2021-03-02 11:47:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|41
1614685670000|2021-03-02 11:47:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|30
1614685680000|2021-03-02 11:48:00|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|31
1614685690000|2021-03-02 11:48:10|||||||||3
1614685700000|2021-03-02 11:48:20|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|15
1614685710000|2021-03-02 11:48:30|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|40
1614685720000|2021-03-02 11:48:40|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|22
1614685740000|2021-03-02 11:49:00|||||||||7
1614685760000|2021-03-02 11:49:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|5
1614685770000|2021-03-02 11:49:30|||||||||18
1614685780000|2021-03-02 11:49:40|||||||||8
1614685790000|2021-03-02 11:49:50|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|5
1614685800000|2021-03-02 11:50:00|18772.3|18768.3|18775.4|18771.4|18778.6|18774.6|18772.3|18768.3|31
1614685810000|2021-03-02 11:50:10|||||||||3
1614685820000|2021-03-02 11:50:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|43
1614685830000|2021-03-02 11:50:30|||||||||3
1614685840000|2021-03-02 11:50:40|18769.2|18765.2|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|10
1614685850000|2021-03-02 11:50:50|||||||||1
1614685860000|2021-03-02 11:51:00|18772.3|18768.3|18762.9|18758.9|18772.3|18768.3|18762.9|18758.9|51
1614685870000|2021-03-02 11:51:10|18764.5|18760.5|18759.8|18755.8|18764.5|18760.5|18759.8|18755.8|32
1614685880000|2021-03-02 11:51:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|30
1614685890000|2021-03-02 11:51:30|||||||||3
1614685900000|2021-03-02 11:51:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|10
1614685940000|2021-03-02 11:52:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|31
1614685950000|2021-03-02 11:52:30|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|9
1614685960000|2021-03-02 11:52:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|6
1614685970000|2021-03-02 11:52:50|||||||||1
1614685980000|2021-03-02 11:53:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|2
1614685990000|2021-03-02 11:53:10|||||||||3
1614686000000|2021-03-02 11:53:20|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|11
1614686010000|2021-03-02 11:53:30|||||||||2
1614686020000|2021-03-02 11:53:40|||||||||1
1614686030000|2021-03-02 11:53:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|15
1614686040000|2021-03-02 11:54:00|||||||||9
1614686050000|2021-03-02 11:54:10|||||||||8
1614686060000|2021-03-02 11:54:20|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|5
1614686070000|2021-03-02 11:54:30|||||||||1
1614686080000|2021-03-02 11:54:40|||||||||3
1614686090000|2021-03-02 11:54:50|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|34
1614686100000|2021-03-02 11:55:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|4
1614686110000|2021-03-02 11:55:10|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|0
1614686120000|2021-03-02 11:55:20|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|11
1614686130000|2021-03-02 11:55:30|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|1
1614686140000|2021-03-02 11:55:40|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|6
1614686160000|2021-03-02 11:56:00|||||||||2
1614686170000|2021-03-02 11:56:10|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|3
1614686180000|2021-03-02 11:56:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|3
1614686190000|2021-03-02 11:56:30|||||||||3
1614686200000|2021-03-02 11:56:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|29
1614686220000|2021-03-02 11:57:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|11
1614686230000|2021-03-02 11:57:10|18777|18773|18777|18773|18777|18773|18777|18773|3
1614686240000|2021-03-02 11:57:20|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|6
1614686250000|2021-03-02 11:57:30|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|2
1614686260000|2021-03-02 11:57:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1614686280000|2021-03-02 11:58:00|||||||||6
1614686290000|2021-03-02 11:58:10|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|36
1614686300000|2021-03-02 11:58:20|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|53
1614686310000|2021-03-02 11:58:30|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|2
1614686330000|2021-03-02 11:58:50|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|19
1614686340000|2021-03-02 11:59:00|||||||||2
1614686360000|2021-03-02 11:59:20|||||||||3
1614686370000|2021-03-02 11:59:30|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|13
1614686390000|2021-03-02 11:59:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|7
1614686400000|2021-03-02 12:00:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|22
1614686410000|2021-03-02 12:00:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|7
1614686420000|2021-03-02 12:00:20|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|11
1614686430000|2021-03-02 12:00:30|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|0
1614686440000|2021-03-02 12:00:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|8
1614686450000|2021-03-02 12:00:50|18766.1|18762.1|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|19
1614686460000|2021-03-02 12:01:00|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|1
1614686470000|2021-03-02 12:01:10|||||||||1
1614686490000|2021-03-02 12:01:30|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|10
1614686510000|2021-03-02 12:01:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|12
1614686520000|2021-03-02 12:02:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|11
1614686530000|2021-03-02 12:02:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|4
1614686540000|2021-03-02 12:02:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|19
1614686550000|2021-03-02 12:02:30|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|1
1614686560000|2021-03-02 12:02:40|||||||||2
1614686590000|2021-03-02 12:03:10|||||||||6
1614686600000|2021-03-02 12:03:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|17
1614686610000|2021-03-02 12:03:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18
1614686620000|2021-03-02 12:03:40|||||||||2
1614686630000|2021-03-02 12:03:50|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|32
1614686640000|2021-03-02 12:04:00|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|9
1614686650000|2021-03-02 12:04:10|||||||||1
1614686670000|2021-03-02 12:04:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11
1614686690000|2021-03-02 12:04:50|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|7
1614686700000|2021-03-02 12:05:00|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|3
1614686710000|2021-03-02 12:05:10|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|15
1614686730000|2021-03-02 12:05:30|18777|18773|18777|18773|18777|18773|18777|18773|19
1614686740000|2021-03-02 12:05:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1614686750000|2021-03-02 12:05:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|14
1614686760000|2021-03-02 12:06:00|||||||||7
1614686780000|2021-03-02 12:06:20|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|22
1614686790000|2021-03-02 12:06:30|||||||||13
1614686810000|2021-03-02 12:06:50|||||||||2
1614686830000|2021-03-02 12:07:10|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|41
1614686840000|2021-03-02 12:07:20|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|7
1614686850000|2021-03-02 12:07:30|18769.2|18765.2|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|6
1614686860000|2021-03-02 12:07:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|19
1614686870000|2021-03-02 12:07:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|10
1614686880000|2021-03-02 12:08:00|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|47
1614686890000|2021-03-02 12:08:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|15
1614686900000|2021-03-02 12:08:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|12
1614686910000|2021-03-02 12:08:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|6
1614686920000|2021-03-02 12:08:40|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|9
1614686930000|2021-03-02 12:08:50|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|0
1614686940000|2021-03-02 12:09:00|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|54
1614686950000|2021-03-02 12:09:10|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|8
1614686960000|2021-03-02 12:09:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|3
1614686970000|2021-03-02 12:09:30|||||||||11
1614686980000|2021-03-02 12:09:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|4
1614687000000|2021-03-02 12:10:00|||||||||3
1614687010000|2021-03-02 12:10:10|||||||||2
1614687020000|2021-03-02 12:10:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|7
1614687030000|2021-03-02 12:10:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|12
1614687040000|2021-03-02 12:10:40|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|3
1614687050000|2021-03-02 12:10:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|1
1614687070000|2021-03-02 12:11:10|||||||||1
1614687080000|2021-03-02 12:11:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1614687090000|2021-03-02 12:11:30|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|18
1614687100000|2021-03-02 12:11:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|23
1614687110000|2021-03-02 12:11:50|18767.6|18763.6|18769.2|18765.2|18770.8|18766.8|18767.6|18763.6|22
1614687120000|2021-03-02 12:12:00|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|19
1614687140000|2021-03-02 12:12:20|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|32
1614687150000|2021-03-02 12:12:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|12
1614687160000|2021-03-02 12:12:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|0
1614687170000|2021-03-02 12:12:50|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|18
1614687180000|2021-03-02 12:13:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|55
1614687190000|2021-03-02 12:13:10|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18777|18773|43
1614687200000|2021-03-02 12:13:20|||||||||2
1614687210000|2021-03-02 12:13:30|18777|18773|18777|18773|18777|18773|18775.4|18771.4|2
1614687220000|2021-03-02 12:13:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|5
1614687230000|2021-03-02 12:13:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|21
1614687240000|2021-03-02 12:14:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|15
1614687250000|2021-03-02 12:14:10|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|19
1614687270000|2021-03-02 12:14:30|18781.7|18777.7|18775.4|18771.4|18781.7|18777.7|18775.4|18771.4|67
1614687280000|2021-03-02 12:14:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|4
1614687290000|2021-03-02 12:14:50|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|3
1614687300000|2021-03-02 12:15:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|14
1614687310000|2021-03-02 12:15:10|||||||||3
1614687330000|2021-03-02 12:15:30|18775.4|18771.4|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|76
1614687340000|2021-03-02 12:15:40|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18770.8|18766.8|14
1614687350000|2021-03-02 12:15:50|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|4
1614687360000|2021-03-02 12:16:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|7
1614687370000|2021-03-02 12:16:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|2
1614687380000|2021-03-02 12:16:20|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|5
1614687390000|2021-03-02 12:16:30|18769.2|18765.2|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|3
1614687400000|2021-03-02 12:16:40|18769.2|18765.2|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|4
1614687420000|2021-03-02 12:17:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|8
1614687430000|2021-03-02 12:17:10|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|25
1614687440000|2021-03-02 12:17:20|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|32
1614687450000|2021-03-02 12:17:30|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|50
1614687470000|2021-03-02 12:17:50|||||||||5
1614687500000|2021-03-02 12:18:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|14
1614687510000|2021-03-02 12:18:30|||||||||1
1614687520000|2021-03-02 12:18:40|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|14
1614687530000|2021-03-02 12:18:50|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|3
1614687540000|2021-03-02 12:19:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|8
1614687550000|2021-03-02 12:19:10|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|23
1614687560000|2021-03-02 12:19:20|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|20
1614687570000|2021-03-02 12:19:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|6
1614687580000|2021-03-02 12:19:40|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|6
1614687590000|2021-03-02 12:19:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|2
1614687600000|2021-03-02 12:20:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18770.8|18766.8|46
1614687620000|2021-03-02 12:20:20|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|19
1614687630000|2021-03-02 12:20:30|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|10
1614687640000|2021-03-02 12:20:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|14
1614687650000|2021-03-02 12:20:50|||||||||1
1614687660000|2021-03-02 12:21:00|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|35
1614687670000|2021-03-02 12:21:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|15
1614687690000|2021-03-02 12:21:30|||||||||18
1614687700000|2021-03-02 12:21:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|15
1614687710000|2021-03-02 12:21:50|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18772.3|18768.3|33
1614687720000|2021-03-02 12:22:00|18773.9|18769.9|18775.4|18771.4|18778.6|18774.6|18773.9|18769.9|11
1614687730000|2021-03-02 12:22:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|28
1614687740000|2021-03-02 12:22:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|35
1614687750000|2021-03-02 12:22:30|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|47
1614687770000|2021-03-02 12:22:50|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|20
1614687780000|2021-03-02 12:23:00|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|16
1614687790000|2021-03-02 12:23:10|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|22
1614687800000|2021-03-02 12:23:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1614687810000|2021-03-02 12:23:30|||||||||8
1614687820000|2021-03-02 12:23:40|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|25
1614687830000|2021-03-02 12:23:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1614687840000|2021-03-02 12:24:00|||||||||8
1614687850000|2021-03-02 12:24:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|31
1614687870000|2021-03-02 12:24:30|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|24
1614687880000|2021-03-02 12:24:40|||||||||11
1614687890000|2021-03-02 12:24:50|||||||||19
1614687900000|2021-03-02 12:25:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|21
1614687920000|2021-03-02 12:25:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|24
1614687930000|2021-03-02 12:25:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|16
1614687950000|2021-03-02 12:25:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|6
1614687960000|2021-03-02 12:26:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|14
1614687970000|2021-03-02 12:26:10|||||||||2
1614687980000|2021-03-02 12:26:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|6
1614687990000|2021-03-02 12:26:30|||||||||49
1614688000000|2021-03-02 12:26:40|||||||||1
1614688010000|2021-03-02 12:26:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|58
1614688020000|2021-03-02 12:27:00|||||||||4
1614688030000|2021-03-02 12:27:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|15
1614688040000|2021-03-02 12:27:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|18
1614688050000|2021-03-02 12:27:30|||||||||4
1614688060000|2021-03-02 12:27:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|18
1614688070000|2021-03-02 12:27:50|||||||||1
1614688080000|2021-03-02 12:28:00|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|8
1614688090000|2021-03-02 12:28:10|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|12
1614688100000|2021-03-02 12:28:20|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|23
1614688110000|2021-03-02 12:28:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1614688140000|2021-03-02 12:29:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|20
1614688150000|2021-03-02 12:29:10|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|38
1614688170000|2021-03-02 12:29:30|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|5
1614688180000|2021-03-02 12:29:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|36
1614688190000|2021-03-02 12:29:50|||||||||4
1614688200000|2021-03-02 12:30:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|12
1614688210000|2021-03-02 12:30:10|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|0
1614688220000|2021-03-02 12:30:20|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|4
1614688230000|2021-03-02 12:30:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1614688240000|2021-03-02 12:30:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|22
1614688260000|2021-03-02 12:31:00|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|5
1614688270000|2021-03-02 12:31:10|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|3
1614688280000|2021-03-02 12:31:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1614688320000|2021-03-02 12:32:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|11
1614688340000|2021-03-02 12:32:20|||||||||4
1614688360000|2021-03-02 12:32:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18767.6|18763.6|27
1614688370000|2021-03-02 12:32:50|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|2
1614688380000|2021-03-02 12:33:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|7
1614688390000|2021-03-02 12:33:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|9
1614688400000|2021-03-02 12:33:20|18767.6|18763.6|18764.5|18760.5|18767.6|18763.6|18764.5|18760.5|50
1614688410000|2021-03-02 12:33:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1614688420000|2021-03-02 12:33:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|1
1614688440000|2021-03-02 12:34:00|||||||||9
1614688450000|2021-03-02 12:34:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|27
1614688460000|2021-03-02 12:34:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|2
1614688470000|2021-03-02 12:34:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|12
1614688480000|2021-03-02 12:34:40|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|23
1614688490000|2021-03-02 12:34:50|||||||||15
1614688500000|2021-03-02 12:35:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|7
1614688510000|2021-03-02 12:35:10|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|15
1614688520000|2021-03-02 12:35:20|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|21
1614688530000|2021-03-02 12:35:30|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|34
1614688540000|2021-03-02 12:35:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|11
1614688550000|2021-03-02 12:35:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|16
1614688560000|2021-03-02 12:36:00|18758.3|18754.3|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|13
1614688570000|2021-03-02 12:36:10|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|0
1614688590000|2021-03-02 12:36:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|6
1614688600000|2021-03-02 12:36:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1614688620000|2021-03-02 12:37:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|9
1614688640000|2021-03-02 12:37:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|11
1614688650000|2021-03-02 12:37:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|62
1614688660000|2021-03-02 12:37:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|2
1614688670000|2021-03-02 12:37:50|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|19
1614688680000|2021-03-02 12:38:00|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|0
1614688690000|2021-03-02 12:38:10|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|55
1614688700000|2021-03-02 12:38:20|||||||||25
1614688710000|2021-03-02 12:38:30|||||||||3
1614688730000|2021-03-02 12:38:50|||||||||7
1614688740000|2021-03-02 12:39:00|||||||||1
1614688750000|2021-03-02 12:39:10|||||||||32
1614688780000|2021-03-02 12:39:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|11
1614688790000|2021-03-02 12:39:50|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|18
1614688800000|2021-03-02 12:40:00|18761.4|18757.4|18766.1|18762.1|18769.2|18765.2|18761.4|18757.4|26
1614688810000|2021-03-02 12:40:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|30
1614688830000|2021-03-02 12:40:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|44
1614688840000|2021-03-02 12:40:40|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|22
1614688850000|2021-03-02 12:40:50|18767.6|18763.6|18772.3|18768.3|18772.3|18768.3|18767.6|18763.6|22
1614688860000|2021-03-02 12:41:00|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|10
1614688870000|2021-03-02 12:41:10|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|12
1614688880000|2021-03-02 12:41:20|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|18
1614688890000|2021-03-02 12:41:30|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|12
1614688900000|2021-03-02 12:41:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|1
1614688910000|2021-03-02 12:41:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|13
1614688940000|2021-03-02 12:42:20|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|51
1614688950000|2021-03-02 12:42:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|50
1614688960000|2021-03-02 12:42:40|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|95
1614688970000|2021-03-02 12:42:50|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|11
1614688980000|2021-03-02 12:43:00|18769.2|18765.2|18775.4|18771.4|18778.6|18774.6|18769.2|18765.2|28
1614688990000|2021-03-02 12:43:10|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|34
1614689000000|2021-03-02 12:43:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|9
1614689010000|2021-03-02 12:43:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|23
1614689020000|2021-03-02 12:43:40|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|25
1614689030000|2021-03-02 12:43:50|18775.4|18771.4|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|25
1614689040000|2021-03-02 12:44:00|||||||||16
1614689050000|2021-03-02 12:44:10|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|32
1614689060000|2021-03-02 12:44:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|31
1614689070000|2021-03-02 12:44:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|9
1614689080000|2021-03-02 12:44:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|59
1614689100000|2021-03-02 12:45:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|47
1614689110000|2021-03-02 12:45:10|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|27
1614689120000|2021-03-02 12:45:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|42
1614689140000|2021-03-02 12:45:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|40
1614689150000|2021-03-02 12:45:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|40
1614689160000|2021-03-02 12:46:00|||||||||36
1614689170000|2021-03-02 12:46:10|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|28
1614689180000|2021-03-02 12:46:20|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|27
1614689190000|2021-03-02 12:46:30|18786.4|18782.4|18791.1|18787.1|18791.1|18787.1|18784.8|18780.8|112
1614689200000|2021-03-02 12:46:40|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|43
1614689210000|2021-03-02 12:46:50|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|36
1614689240000|2021-03-02 12:47:20|||||||||1
1614689250000|2021-03-02 12:47:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|6
1614689270000|2021-03-02 12:47:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|19
1614689280000|2021-03-02 12:48:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|30
1614689290000|2021-03-02 12:48:10|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|24
1614689300000|2021-03-02 12:48:20|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|4
1614689310000|2021-03-02 12:48:30|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|2
1614689320000|2021-03-02 12:48:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|12
1614689330000|2021-03-02 12:48:50|||||||||9
1614689340000|2021-03-02 12:49:00|18794.2|18790.2|18789.5|18785.5|18794.2|18790.2|18787.9|18783.9|32
1614689350000|2021-03-02 12:49:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1614689360000|2021-03-02 12:49:20|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|10
1614689370000|2021-03-02 12:49:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|22
1614689380000|2021-03-02 12:49:40|||||||||2
1614689420000|2021-03-02 12:50:20|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|12
1614689430000|2021-03-02 12:50:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|33
1614689470000|2021-03-02 12:51:10|||||||||32
1614689480000|2021-03-02 12:51:20|18786.4|18782.4|18794.2|18790.2|18794.2|18790.2|18786.4|18782.4|35
1614689490000|2021-03-02 12:51:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|7
1614689500000|2021-03-02 12:51:40|||||||||4
1614689510000|2021-03-02 12:51:50|18798.9|18794.9|18803.6|18799.6|18803.6|18799.6|18798.9|18794.9|84
1614689520000|2021-03-02 12:52:00|18802|18798|18802|18798|18802|18798|18802|18798|7
1614689530000|2021-03-02 12:52:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|12
1614689540000|2021-03-02 12:52:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|19
1614689550000|2021-03-02 12:52:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|41
1614689560000|2021-03-02 12:52:40|18809.8|18805.8|18803.6|18799.6|18809.8|18805.8|18803.6|18799.6|57
1614689570000|2021-03-02 12:52:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|17
1614689580000|2021-03-02 12:53:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|7
1614689590000|2021-03-02 12:53:10|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|15
1614689600000|2021-03-02 12:53:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|11
1614689610000|2021-03-02 12:53:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|17
1614689630000|2021-03-02 12:53:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|11
1614689640000|2021-03-02 12:54:00|18803.6|18799.6|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|47
1614689650000|2021-03-02 12:54:10|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|10
1614689660000|2021-03-02 12:54:20|||||||||2
1614689670000|2021-03-02 12:54:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|14
1614689690000|2021-03-02 12:54:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|18
1614689710000|2021-03-02 12:55:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1614689720000|2021-03-02 12:55:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|30
1614689730000|2021-03-02 12:55:30|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|8
1614689740000|2021-03-02 12:55:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|10
1614689750000|2021-03-02 12:55:50|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|10
1614689760000|2021-03-02 12:56:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|7
1614689770000|2021-03-02 12:56:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|21
1614689780000|2021-03-02 12:56:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|13
1614689790000|2021-03-02 12:56:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|41
1614689800000|2021-03-02 12:56:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|26
1614689810000|2021-03-02 12:56:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|25
1614689820000|2021-03-02 12:57:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|9
1614689830000|2021-03-02 12:57:10|18808.3|18804.3|18809.8|18805.8|18812.9|18808.9|18808.3|18804.3|11
1614689840000|2021-03-02 12:57:20|||||||||6
1614689850000|2021-03-02 12:57:30|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|23
1614689860000|2021-03-02 12:57:40|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|38
1614689880000|2021-03-02 12:58:00|||||||||13
1614689890000|2021-03-02 12:58:10|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|69
1614689900000|2021-03-02 12:58:20|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|115
1614689910000|2021-03-02 12:58:30|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18809.8|18805.8|25
1614689920000|2021-03-02 12:58:40|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|20
1614689940000|2021-03-02 12:59:00|18808.3|18804.3|18803.6|18799.6|18808.3|18804.3|18803.6|18799.6|48
1614689950000|2021-03-02 12:59:10|||||||||15
1614689960000|2021-03-02 12:59:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|38
1614689970000|2021-03-02 12:59:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|4
1614689980000|2021-03-02 12:59:40|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|10
1614689990000|2021-03-02 12:59:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1614690000000|2021-03-02 13:00:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|15
1614690010000|2021-03-02 13:00:10|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|12
1614690020000|2021-03-02 13:00:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|20
1614690030000|2021-03-02 13:00:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|13
1614690040000|2021-03-02 13:00:40|||||||||63
1614690050000|2021-03-02 13:00:50|||||||||15
1614690060000|2021-03-02 13:01:00|18791.1|18787.1|18784.8|18780.8|18791.1|18787.1|18781.7|18777.7|49
1614690070000|2021-03-02 13:01:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|105
1614690080000|2021-03-02 13:01:20|18780.1|18776.1|18781.7|18777.7|18784.8|18780.8|18780.1|18776.1|14
1614690090000|2021-03-02 13:01:30|18783.3|18779.3|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|21
1614690100000|2021-03-02 13:01:40|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|10
1614690110000|2021-03-02 13:01:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|9
1614690120000|2021-03-02 13:02:00|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|10
1614690130000|2021-03-02 13:02:10|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|4
1614690140000|2021-03-02 13:02:20|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|1
1614690150000|2021-03-02 13:02:30|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|11
1614690160000|2021-03-02 13:02:40|18791.1|18787.1|18784.8|18780.8|18791.1|18787.1|18784.8|18780.8|6
1614690170000|2021-03-02 13:02:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|8
1614690180000|2021-03-02 13:03:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|25
1614690190000|2021-03-02 13:03:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|20
1614690200000|2021-03-02 13:03:20|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|132
1614690210000|2021-03-02 13:03:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|28
1614690220000|2021-03-02 13:03:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|5
1614690230000|2021-03-02 13:03:50|18780.1|18776.1|18784.8|18780.8|18784.8|18780.8|18780.1|18776.1|29
1614690240000|2021-03-02 13:04:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|22
1614690250000|2021-03-02 13:04:10|18781.7|18777.7|18777|18773|18781.7|18777.7|18777|18773|13
1614690260000|2021-03-02 13:04:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|6
1614690270000|2021-03-02 13:04:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|19
1614690280000|2021-03-02 13:04:40|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|15
1614690290000|2021-03-02 13:04:50|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|13
1614690300000|2021-03-02 13:05:00|18784.8|18780.8|18780.1|18776.1|18784.8|18780.8|18778.6|18774.6|22
1614690310000|2021-03-02 13:05:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|15
1614690320000|2021-03-02 13:05:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|4
1614690340000|2021-03-02 13:05:40|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|12
1614690360000|2021-03-02 13:06:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|24
1614690370000|2021-03-02 13:06:10|||||||||6
1614690380000|2021-03-02 13:06:20|18778.6|18774.6|18772.3|18768.3|18778.6|18774.6|18772.3|18768.3|32
1614690390000|2021-03-02 13:06:30|18773.9|18769.9|18778.6|18774.6|18781.7|18777.7|18773.9|18769.9|30
1614690410000|2021-03-02 13:06:50|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|8
1614690420000|2021-03-02 13:07:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|17
1614690430000|2021-03-02 13:07:10|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|17
1614690440000|2021-03-02 13:07:20|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|13
1614690450000|2021-03-02 13:07:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|4
1614690460000|2021-03-02 13:07:40|||||||||2
1614690470000|2021-03-02 13:07:50|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18777|18773|43
1614690480000|2021-03-02 13:08:00|18780.1|18776.1|18789.5|18785.5|18789.5|18785.5|18780.1|18776.1|33
1614690490000|2021-03-02 13:08:10|18787.9|18783.9|18787.9|18783.9|18794.2|18790.2|18787.9|18783.9|25
1614690500000|2021-03-02 13:08:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18784.8|18780.8|17
1614690510000|2021-03-02 13:08:30|18787.9|18783.9|18784.8|18780.8|18789.5|18785.5|18784.8|18780.8|108
1614690520000|2021-03-02 13:08:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|16
1614690530000|2021-03-02 13:08:50|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18775.4|18771.4|16
1614690540000|2021-03-02 13:09:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|12
1614690550000|2021-03-02 13:09:10|18778.6|18774.6|18781.7|18777.7|18784.8|18780.8|18778.6|18774.6|32
1614690560000|2021-03-02 13:09:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18777|18773|57
1614690570000|2021-03-02 13:09:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1614690580000|2021-03-02 13:09:40|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|8
1614690590000|2021-03-02 13:09:50|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|30
1614690600000|2021-03-02 13:10:00|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|25
1614690610000|2021-03-02 13:10:10|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|24
1614690620000|2021-03-02 13:10:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|11
1614690630000|2021-03-02 13:10:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|14
1614690640000|2021-03-02 13:10:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|19
1614690650000|2021-03-02 13:10:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18777|18773|13
1614690660000|2021-03-02 13:11:00|18777|18773|18777|18773|18777|18773|18777|18773|0
1614690670000|2021-03-02 13:11:10|18775.4|18771.4|18783.3|18779.3|18783.3|18779.3|18775.4|18771.4|12
1614690680000|2021-03-02 13:11:20|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18778.6|18774.6|11
1614690690000|2021-03-02 13:11:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|8
1614690700000|2021-03-02 13:11:40|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|9
1614690710000|2021-03-02 13:11:50|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|6
1614690720000|2021-03-02 13:12:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|24
1614690730000|2021-03-02 13:12:10|||||||||8
1614690740000|2021-03-02 13:12:20|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|15
1614690750000|2021-03-02 13:12:30|18775.4|18771.4|18780.1|18776.1|18781.7|18777.7|18775.4|18771.4|87
1614690760000|2021-03-02 13:12:40|18781.7|18777.7|18787.9|18783.9|18791.1|18787.1|18781.7|18777.7|66
1614690770000|2021-03-02 13:12:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|9
1614690780000|2021-03-02 13:13:00|||||||||4
1614690790000|2021-03-02 13:13:10|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|2
1614690800000|2021-03-02 13:13:20|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|15
1614690810000|2021-03-02 13:13:30|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|7
1614690830000|2021-03-02 13:13:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|19
1614690840000|2021-03-02 13:14:00|||||||||3
1614690850000|2021-03-02 13:14:10|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|12
1614690860000|2021-03-02 13:14:20|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|5
1614690870000|2021-03-02 13:14:30|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|30
1614690880000|2021-03-02 13:14:40|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|1
1614690890000|2021-03-02 13:14:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|13
1614690900000|2021-03-02 13:15:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|25
1614690910000|2021-03-02 13:15:10|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|7
1614690920000|2021-03-02 13:15:20|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|11
1614690930000|2021-03-02 13:15:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|7
1614690940000|2021-03-02 13:15:40|18780.1|18776.1|18784.8|18780.8|18787.9|18783.9|18778.6|18774.6|12
1614690960000|2021-03-02 13:16:00|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|20
1614690970000|2021-03-02 13:16:10|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|14
1614690980000|2021-03-02 13:16:20|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|7
1614690990000|2021-03-02 13:16:30|||||||||22
1614691000000|2021-03-02 13:16:40|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|7
1614691010000|2021-03-02 13:16:50|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|8
1614691020000|2021-03-02 13:17:00|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|9
1614691030000|2021-03-02 13:17:10|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|0
1614691040000|2021-03-02 13:17:20|18780.1|18776.1|18784.8|18780.8|18784.8|18780.8|18780.1|18776.1|19
1614691060000|2021-03-02 13:17:40|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|26
1614691080000|2021-03-02 13:18:00|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|5
1614691090000|2021-03-02 13:18:10|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|20
1614691100000|2021-03-02 13:18:20|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|15
1614691110000|2021-03-02 13:18:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|2
1614691120000|2021-03-02 13:18:40|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|26
1614691130000|2021-03-02 13:18:50|||||||||7
1614691140000|2021-03-02 13:19:00|18777|18773|18777|18773|18778.6|18774.6|18775.4|18771.4|8
1614691150000|2021-03-02 13:19:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|3
1614691160000|2021-03-02 13:19:20|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|9
1614691170000|2021-03-02 13:19:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|0
1614691180000|2021-03-02 13:19:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|9
1614691190000|2021-03-02 13:19:50|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|25
1614691200000|2021-03-02 13:20:00|18781.7|18777.7|18775.4|18771.4|18781.7|18777.7|18775.4|18771.4|7
1614691210000|2021-03-02 13:20:10|||||||||14
1614691220000|2021-03-02 13:20:20|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|32
1614691230000|2021-03-02 13:20:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|21
1614691240000|2021-03-02 13:20:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|11
1614691250000|2021-03-02 13:20:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|49
1614691260000|2021-03-02 13:21:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|9
1614691270000|2021-03-02 13:21:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|49
1614691280000|2021-03-02 13:21:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|66
1614691290000|2021-03-02 13:21:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|55
1614691300000|2021-03-02 13:21:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|70
1614691310000|2021-03-02 13:21:50|||||||||10
1614691320000|2021-03-02 13:22:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1614691330000|2021-03-02 13:22:10|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|8
1614691340000|2021-03-02 13:22:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|12
1614691350000|2021-03-02 13:22:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|8
1614691370000|2021-03-02 13:22:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|4
1614691380000|2021-03-02 13:23:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|27
1614691390000|2021-03-02 13:23:10|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|16
1614691400000|2021-03-02 13:23:20|18762.9|18758.9|18756.7|18752.7|18762.9|18758.9|18756.7|18752.7|15
1614691410000|2021-03-02 13:23:30|||||||||104
1614691420000|2021-03-02 13:23:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|13
1614691430000|2021-03-02 13:23:50|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|27
1614691440000|2021-03-02 13:24:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|16
1614691450000|2021-03-02 13:24:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|37
1614691460000|2021-03-02 13:24:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|35
1614691470000|2021-03-02 13:24:30|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|138
1614691480000|2021-03-02 13:24:40|18758.3|18754.3|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|20
1614691490000|2021-03-02 13:24:50|18766.1|18762.1|18761.4|18757.4|18766.1|18762.1|18759.8|18755.8|13
1614691500000|2021-03-02 13:25:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18756.7|18752.7|40
1614691510000|2021-03-02 13:25:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1614691520000|2021-03-02 13:25:20|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|13
1614691530000|2021-03-02 13:25:30|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|65
1614691540000|2021-03-02 13:25:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|9
1614691550000|2021-03-02 13:25:50|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|9
1614691560000|2021-03-02 13:26:00|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|5
1614691570000|2021-03-02 13:26:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|17
1614691580000|2021-03-02 13:26:20|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|8
1614691590000|2021-03-02 13:26:30|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|7
1614691600000|2021-03-02 13:26:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|10
1614691610000|2021-03-02 13:26:50|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|4
1614691620000|2021-03-02 13:27:00|18767.6|18763.6|18770.8|18766.8|18772.3|18768.3|18767.6|18763.6|24
1614691630000|2021-03-02 13:27:10|18769.2|18765.2|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|9
1614691640000|2021-03-02 13:27:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|6
1614691650000|2021-03-02 13:27:30|18772.3|18768.3|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|34
1614691660000|2021-03-02 13:27:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18772.3|18768.3|26
1614691670000|2021-03-02 13:27:50|18780.1|18776.1|18783.3|18779.3|18783.3|18779.3|18780.1|18776.1|19
1614691680000|2021-03-02 13:28:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|48
1614691690000|2021-03-02 13:28:10|18783.3|18779.3|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|43
1614691700000|2021-03-02 13:28:20|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|27
1614691710000|2021-03-02 13:28:30|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|22
1614691720000|2021-03-02 13:28:40|||||||||3
1614691730000|2021-03-02 13:28:50|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|1
1614691740000|2021-03-02 13:29:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18777|18773|23
1614691750000|2021-03-02 13:29:10|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18775.4|18771.4|23
1614691760000|2021-03-02 13:29:20|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|12
1614691790000|2021-03-02 13:29:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|6
1614691800000|2021-03-02 13:30:00|18777|18773|18772.3|18768.3|18777|18773|18770.8|18766.8|24
1614691810000|2021-03-02 13:30:10|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|19
1614691820000|2021-03-02 13:30:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1614691830000|2021-03-02 13:30:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|9
1614691840000|2021-03-02 13:30:40|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|5
1614691850000|2021-03-02 13:30:50|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|14
1614691860000|2021-03-02 13:31:00|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|6
1614691870000|2021-03-02 13:31:10|18787.9|18783.9|18789.5|18785.5|18791.1|18787.1|18786.4|18782.4|21
1614691880000|2021-03-02 13:31:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|3
1614691890000|2021-03-02 13:31:30|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|11
1614691900000|2021-03-02 13:31:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1614691920000|2021-03-02 13:32:00|18786.4|18782.4|18791.1|18787.1|18791.1|18787.1|18786.4|18782.4|15
1614691930000|2021-03-02 13:32:10|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|3
1614691940000|2021-03-02 13:32:20|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|5
1614691950000|2021-03-02 13:32:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|5
1614691960000|2021-03-02 13:32:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|24
1614691970000|2021-03-02 13:32:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|28
1614691980000|2021-03-02 13:33:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|10
1614691990000|2021-03-02 13:33:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1614692000000|2021-03-02 13:33:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|70
1614692010000|2021-03-02 13:33:30|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|8
1614692020000|2021-03-02 13:33:40|18795.8|18791.8|18800.4|18796.4|18800.4|18796.4|18795.8|18791.8|19
1614692030000|2021-03-02 13:33:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|42
1614692040000|2021-03-02 13:34:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|18
1614692050000|2021-03-02 13:34:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|10
1614692060000|2021-03-02 13:34:20|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|36
1614692070000|2021-03-02 13:34:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|8
1614692080000|2021-03-02 13:34:40|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|84
1614692090000|2021-03-02 13:34:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1614692100000|2021-03-02 13:35:00|18808.3|18804.3|18811.4|18807.4|18811.4|18807.4|18808.3|18804.3|28
1614692110000|2021-03-02 13:35:10|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|18
1614692120000|2021-03-02 13:35:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1614692130000|2021-03-02 13:35:30|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18805.1|18801.1|28
1614692140000|2021-03-02 13:35:40|||||||||8
1614692150000|2021-03-02 13:35:50|||||||||1
1614692160000|2021-03-02 13:36:00|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|14
1614692170000|2021-03-02 13:36:10|18803.6|18799.6|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|56
1614692180000|2021-03-02 13:36:20|18795.8|18791.8|18795.8|18791.8|18800.4|18796.4|18794.2|18790.2|40
1614692190000|2021-03-02 13:36:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|10
1614692200000|2021-03-02 13:36:40|18791.1|18787.1|18797.3|18793.3|18802|18798|18791.1|18787.1|34
1614692210000|2021-03-02 13:36:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|14
1614692220000|2021-03-02 13:37:00|18798.9|18794.9|18805.1|18801.1|18805.1|18801.1|18797.3|18793.3|11
1614692230000|2021-03-02 13:37:10|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|5
1614692240000|2021-03-02 13:37:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|22
1614692250000|2021-03-02 13:37:30|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|8
1614692260000|2021-03-02 13:37:40|18802|18798|18805.1|18801.1|18805.1|18801.1|18802|18798|30
1614692270000|2021-03-02 13:37:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|2
1614692280000|2021-03-02 13:38:00|18805.1|18801.1|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|12
1614692290000|2021-03-02 13:38:10|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|116
1614692300000|2021-03-02 13:38:20|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|18
1614692310000|2021-03-02 13:38:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|12
1614692320000|2021-03-02 13:38:40|18812.9|18808.9|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|48
1614692330000|2021-03-02 13:38:50|18816.1|18812.1|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|74
1614692340000|2021-03-02 13:39:00|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|47
1614692350000|2021-03-02 13:39:10|18819.2|18815.2|18809.8|18805.8|18819.2|18815.2|18809.8|18805.8|25
1614692360000|2021-03-02 13:39:20|18811.4|18807.4|18814.5|18810.5|18816.1|18812.1|18809.8|18805.8|34
1614692370000|2021-03-02 13:39:30|18812.9|18808.9|18819.2|18815.2|18820.8|18816.8|18812.9|18808.9|34
1614692380000|2021-03-02 13:39:40|18817.6|18813.6|18822.3|18818.3|18822.3|18818.3|18817.6|18813.6|17
1614692390000|2021-03-02 13:39:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|9
1614692400000|2021-03-02 13:40:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|19
1614692410000|2021-03-02 13:40:10|18820.8|18816.8|18814.5|18810.5|18820.8|18816.8|18814.5|18810.5|48
1614692420000|2021-03-02 13:40:20|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|7
1614692430000|2021-03-02 13:40:30|18811.4|18807.4|18816.1|18812.1|18816.1|18812.1|18811.4|18807.4|49
1614692440000|2021-03-02 13:40:40|18814.5|18810.5|18819.2|18815.2|18819.2|18815.2|18814.5|18810.5|94
1614692450000|2021-03-02 13:40:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|73
1614692460000|2021-03-02 13:41:00|18819.2|18815.2|18820.8|18816.8|18822.3|18818.3|18817.6|18813.6|80
1614692470000|2021-03-02 13:41:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1614692480000|2021-03-02 13:41:20|||||||||15
1614692490000|2021-03-02 13:41:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|10
1614692500000|2021-03-02 13:41:40|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|6
1614692510000|2021-03-02 13:41:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|8
1614692520000|2021-03-02 13:42:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|32
1614692530000|2021-03-02 13:42:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|18
1614692540000|2021-03-02 13:42:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|2
1614692550000|2021-03-02 13:42:30|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|9
1614692560000|2021-03-02 13:42:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|2
1614692570000|2021-03-02 13:42:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|12
1614692580000|2021-03-02 13:43:00|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|4
1614692590000|2021-03-02 13:43:10|||||||||3
1614692600000|2021-03-02 13:43:20|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18816.1|18812.1|18
1614692610000|2021-03-02 13:43:30|18820.8|18816.8|18825.4|18821.4|18825.4|18821.4|18820.8|18816.8|12
1614692620000|2021-03-02 13:43:40|18827|18823|18823.9|18819.9|18827|18823|18822.3|18818.3|16
1614692630000|2021-03-02 13:43:50|18822.3|18818.3|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|22
1614692640000|2021-03-02 13:44:00|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|22
1614692650000|2021-03-02 13:44:10|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18828.6|18824.6|31
1614692660000|2021-03-02 13:44:20|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|36
1614692670000|2021-03-02 13:44:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|4
1614692690000|2021-03-02 13:44:50|18830.1|18826.1|18833.3|18829.3|18833.3|18829.3|18830.1|18826.1|14
1614692700000|2021-03-02 13:45:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|4
1614692710000|2021-03-02 13:45:10|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|14
1614692720000|2021-03-02 13:45:20|18833.3|18829.3|18836.4|18832.4|18837.9|18833.9|18833.3|18829.3|49
1614692730000|2021-03-02 13:45:30|18834.8|18830.8|18830.1|18826.1|18834.8|18830.8|18830.1|18826.1|18
1614692740000|2021-03-02 13:45:40|18828.6|18824.6|18823.9|18819.9|18828.6|18824.6|18823.9|18819.9|7
1614692750000|2021-03-02 13:45:50|18822.3|18818.3|18820.8|18816.8|18825.4|18821.4|18820.8|18816.8|6
1614692760000|2021-03-02 13:46:00|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|17
1614692770000|2021-03-02 13:46:10|18820.8|18816.8|18823.9|18819.9|18825.4|18821.4|18820.8|18816.8|33
1614692780000|2021-03-02 13:46:20|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|2
1614692790000|2021-03-02 13:46:30|18819.2|18815.2|18823.9|18819.9|18823.9|18819.9|18819.2|18815.2|15
1614692800000|2021-03-02 13:46:40|18822.3|18818.3|18820.8|18816.8|18823.9|18819.9|18819.2|18815.2|8
1614692810000|2021-03-02 13:46:50|18819.2|18815.2|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|5
1614692820000|2021-03-02 13:47:00|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|6
1614692830000|2021-03-02 13:47:10|18817.6|18813.6|18809.8|18805.8|18819.2|18815.2|18809.8|18805.8|16
1614692840000|2021-03-02 13:47:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|18
1614692850000|2021-03-02 13:47:30|18811.4|18807.4|18806.7|18802.7|18812.9|18808.9|18803.6|18799.6|19
1614692860000|2021-03-02 13:47:40|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|5
1614692870000|2021-03-02 13:47:50|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|22
1614692880000|2021-03-02 13:48:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|8
1614692890000|2021-03-02 13:48:10|18808.3|18804.3|18809.8|18805.8|18812.9|18808.9|18808.3|18804.3|8
1614692900000|2021-03-02 13:48:20|18811.4|18807.4|18808.3|18804.3|18811.4|18807.4|18806.7|18802.7|21
1614692910000|2021-03-02 13:48:30|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|2
1614692920000|2021-03-02 13:48:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|0
1614692930000|2021-03-02 13:48:50|18802|18798|18802|18798|18803.6|18799.6|18800.4|18796.4|19
1614692940000|2021-03-02 13:49:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18802|18798|10
1614692950000|2021-03-02 13:49:10|18805.1|18801.1|18808.3|18804.3|18808.3|18804.3|18805.1|18801.1|6
1614692960000|2021-03-02 13:49:20|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|3
1614692990000|2021-03-02 13:49:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|21
1614693000000|2021-03-02 13:50:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|6
1614693010000|2021-03-02 13:50:10|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|3
1614693020000|2021-03-02 13:50:20|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|40
1614693030000|2021-03-02 13:50:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|3
1614693040000|2021-03-02 13:50:40|||||||||2
1614693050000|2021-03-02 13:50:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|19
1614693060000|2021-03-02 13:51:00|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|17
1614693070000|2021-03-02 13:51:10|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|9
1614693080000|2021-03-02 13:51:20|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|0
1614693090000|2021-03-02 13:51:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1614693100000|2021-03-02 13:51:40|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|12
1614693110000|2021-03-02 13:51:50|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18797.3|18793.3|21
1614693120000|2021-03-02 13:52:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|1
1614693130000|2021-03-02 13:52:10|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|25
1614693140000|2021-03-02 13:52:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1614693150000|2021-03-02 13:52:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|18
1614693160000|2021-03-02 13:52:40|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|29
1614693170000|2021-03-02 13:52:50|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|3
1614693180000|2021-03-02 13:53:00|18798.9|18794.9|18794.2|18790.2|18798.9|18794.9|18792.6|18788.6|42
1614693190000|2021-03-02 13:53:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|9
1614693200000|2021-03-02 13:53:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|12
1614693210000|2021-03-02 13:53:30|18803.6|18799.6|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|19
1614693220000|2021-03-02 13:53:40|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|10
1614693230000|2021-03-02 13:53:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|40
1614693240000|2021-03-02 13:54:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|4
1614693250000|2021-03-02 13:54:10|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|31
1614693260000|2021-03-02 13:54:20|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|15
1614693270000|2021-03-02 13:54:30|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|12
1614693280000|2021-03-02 13:54:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|5
1614693290000|2021-03-02 13:54:50|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|2
1614693300000|2021-03-02 13:55:00|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|29
1614693310000|2021-03-02 13:55:10|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18808.3|18804.3|15
1614693320000|2021-03-02 13:55:20|18808.3|18804.3|18805.1|18801.1|18808.3|18804.3|18805.1|18801.1|12
1614693330000|2021-03-02 13:55:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|12
1614693340000|2021-03-02 13:55:40|||||||||2
1614693350000|2021-03-02 13:55:50|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|14
1614693360000|2021-03-02 13:56:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|21
1614693370000|2021-03-02 13:56:10|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18800.4|18796.4|21
1614693380000|2021-03-02 13:56:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|3
1614693390000|2021-03-02 13:56:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|14
1614693400000|2021-03-02 13:56:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|8
1614693410000|2021-03-02 13:56:50|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|17
1614693420000|2021-03-02 13:57:00|||||||||2
1614693430000|2021-03-02 13:57:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|11
1614693440000|2021-03-02 13:57:20|||||||||1
1614693450000|2021-03-02 13:57:30|||||||||7
1614693460000|2021-03-02 13:57:40|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|6
1614693470000|2021-03-02 13:57:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|17
1614693480000|2021-03-02 13:58:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|5
1614693490000|2021-03-02 13:58:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|19
1614693500000|2021-03-02 13:58:20|18809.8|18805.8|18816.1|18812.1|18816.1|18812.1|18809.8|18805.8|43
1614693510000|2021-03-02 13:58:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|12
1614693520000|2021-03-02 13:58:40|18814.5|18810.5|18819.2|18815.2|18819.2|18815.2|18814.5|18810.5|16
1614693530000|2021-03-02 13:58:50|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|17
1614693540000|2021-03-02 13:59:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|11
1614693550000|2021-03-02 13:59:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|35
1614693560000|2021-03-02 13:59:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1614693570000|2021-03-02 13:59:30|18823.9|18819.9|18825.4|18821.4|18827|18823|18822.3|18818.3|15
1614693590000|2021-03-02 13:59:50|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|18
1614693600000|2021-03-02 14:00:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|32
1614693610000|2021-03-02 14:00:10|||||||||10
1614693620000|2021-03-02 14:00:20|18833.3|18829.3|18828.6|18824.6|18834.8|18830.8|18825.4|18821.4|33
1614693630000|2021-03-02 14:00:30|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|9
1614693640000|2021-03-02 14:00:40|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18820.8|18816.8|20
1614693650000|2021-03-02 14:00:50|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|35
1614693660000|2021-03-02 14:01:00|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|8
1614693670000|2021-03-02 14:01:10|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|8
1614693680000|2021-03-02 14:01:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|18
1614693690000|2021-03-02 14:01:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|25
1614693700000|2021-03-02 14:01:40|18827|18823|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|25
1614693710000|2021-03-02 14:01:50|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|18
1614693720000|2021-03-02 14:02:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1614693730000|2021-03-02 14:02:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|6
1614693740000|2021-03-02 14:02:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|26
1614693750000|2021-03-02 14:02:30|18827|18823|18822.3|18818.3|18827|18823|18822.3|18818.3|26
1614693760000|2021-03-02 14:02:40|18820.8|18816.8|18817.6|18813.6|18820.8|18816.8|18817.6|18813.6|10
1614693770000|2021-03-02 14:02:50|18816.1|18812.1|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|23
1614693780000|2021-03-02 14:03:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18817.6|18813.6|31
1614693790000|2021-03-02 14:03:10|18820.8|18816.8|18817.6|18813.6|18822.3|18818.3|18817.6|18813.6|13
1614693800000|2021-03-02 14:03:20|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|8
1614693810000|2021-03-02 14:03:30|18816.1|18812.1|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|14
1614693820000|2021-03-02 14:03:40|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|23
1614693830000|2021-03-02 14:03:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|10
1614693840000|2021-03-02 14:04:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18820.8|18816.8|19
1614693850000|2021-03-02 14:04:10|18820.8|18816.8|18822.3|18818.3|18823.9|18819.9|18820.8|18816.8|11
1614693860000|2021-03-02 14:04:20|18823.9|18819.9|18825.4|18821.4|18827|18823|18823.9|18819.9|9
1614693870000|2021-03-02 14:04:30|18827|18823|18822.3|18818.3|18827|18823|18822.3|18818.3|5
1614693880000|2021-03-02 14:04:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|8
1614693890000|2021-03-02 14:04:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|12
1614693900000|2021-03-02 14:05:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|10
1614693910000|2021-03-02 14:05:10|18823.9|18819.9|18817.6|18813.6|18825.4|18821.4|18817.6|18813.6|13
1614693920000|2021-03-02 14:05:20|18819.2|18815.2|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|24
1614693930000|2021-03-02 14:05:30|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|14
1614693940000|2021-03-02 14:05:40|||||||||10
1614693950000|2021-03-02 14:05:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|9
1614693960000|2021-03-02 14:06:00|18820.8|18816.8|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|16
1614693970000|2021-03-02 14:06:10|18817.6|18813.6|18822.3|18818.3|18822.3|18818.3|18817.6|18813.6|8
1614693980000|2021-03-02 14:06:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18827|18823|23
1614693990000|2021-03-02 14:06:30|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18830.1|18826.1|12
1614694000000|2021-03-02 14:06:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|8
1614694010000|2021-03-02 14:06:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|11
1614694020000|2021-03-02 14:07:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|26
1614694030000|2021-03-02 14:07:10|18830.1|18826.1|18833.3|18829.3|18834.8|18830.8|18828.6|18824.6|15
1614694040000|2021-03-02 14:07:20|18834.8|18830.8|18841.1|18837.1|18841.1|18837.1|18831.7|18827.7|50
1614694050000|2021-03-02 14:07:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|31
1614694060000|2021-03-02 14:07:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|46
1614694070000|2021-03-02 14:07:50|18852|18848|18845.8|18841.8|18852|18848|18845.8|18841.8|57
1614694080000|2021-03-02 14:08:00|18844.2|18840.2|18841.1|18837.1|18845.8|18841.8|18841.1|18837.1|13
1614694090000|2021-03-02 14:08:10|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|17
1614694100000|2021-03-02 14:08:20|18839.5|18835.5|18844.2|18840.2|18845.8|18841.8|18837.9|18833.9|47
1614694110000|2021-03-02 14:08:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|22
1614694120000|2021-03-02 14:08:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|47
1614694130000|2021-03-02 14:08:50|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|52
1614694140000|2021-03-02 14:09:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|30
1614694150000|2021-03-02 14:09:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|21
1614694160000|2021-03-02 14:09:20|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|65
1614694170000|2021-03-02 14:09:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|30
1614694180000|2021-03-02 14:09:40|18847.3|18843.3|18841.1|18837.1|18847.3|18843.3|18839.5|18835.5|43
1614694190000|2021-03-02 14:09:50|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|34
1614694200000|2021-03-02 14:10:00|18841.1|18837.1|18831.7|18827.7|18841.1|18837.1|18831.7|18827.7|35
1614694210000|2021-03-02 14:10:10|18833.3|18829.3|18841.1|18837.1|18841.1|18837.1|18831.7|18827.7|37
1614694220000|2021-03-02 14:10:20|18837.9|18833.9|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|44
1614694230000|2021-03-02 14:10:30|18841.1|18837.1|18839.5|18835.5|18842.6|18838.6|18837.9|18833.9|34
1614694240000|2021-03-02 14:10:40|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|12
1614694250000|2021-03-02 14:10:50|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18841.1|18837.1|28
1614694260000|2021-03-02 14:11:00|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|29
1614694270000|2021-03-02 14:11:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|14
1614694280000|2021-03-02 14:11:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18839.5|18835.5|25
1614694290000|2021-03-02 14:11:30|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|6
1614694300000|2021-03-02 14:11:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|32
1614694310000|2021-03-02 14:11:50|18833.3|18829.3|18830.1|18826.1|18833.3|18829.3|18830.1|18826.1|9
1614694320000|2021-03-02 14:12:00|18831.7|18827.7|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|52
1614694330000|2021-03-02 14:12:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|14
1614694340000|2021-03-02 14:12:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|11
1614694350000|2021-03-02 14:12:30|18839.5|18835.5|18841.1|18837.1|18844.2|18840.2|18839.5|18835.5|15
1614694360000|2021-03-02 14:12:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|11
1614694370000|2021-03-02 14:12:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18831.7|18827.7|58
1614694380000|2021-03-02 14:13:00|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|29
1614694390000|2021-03-02 14:13:10|18833.3|18829.3|18836.4|18832.4|18836.4|18832.4|18831.7|18827.7|18
1614694400000|2021-03-02 14:13:20|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|28
1614694410000|2021-03-02 14:13:30|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18834.8|18830.8|14
1614694420000|2021-03-02 14:13:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|14
1614694430000|2021-03-02 14:13:50|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|11
1614694440000|2021-03-02 14:14:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|1
1614694450000|2021-03-02 14:14:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18828.6|18824.6|10
1614694460000|2021-03-02 14:14:20|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|13
1614694470000|2021-03-02 14:14:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|33
1614694480000|2021-03-02 14:14:40|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|14
1614694490000|2021-03-02 14:14:50|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|19
1614694500000|2021-03-02 14:15:00|||||||||2
1614694510000|2021-03-02 14:15:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|15
1614694520000|2021-03-02 14:15:20|||||||||2
1614694530000|2021-03-02 14:15:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|17
1614694550000|2021-03-02 14:15:50|||||||||3
1614694560000|2021-03-02 14:16:00|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18831.7|18827.7|23
1614694570000|2021-03-02 14:16:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|11
1614694580000|2021-03-02 14:16:20|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18830.1|18826.1|65
1614694590000|2021-03-02 14:16:30|18836.4|18832.4|18844.2|18840.2|18844.2|18840.2|18836.4|18832.4|35
1614694600000|2021-03-02 14:16:40|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|15
1614694610000|2021-03-02 14:16:50|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|16
1614694620000|2021-03-02 14:17:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1614694630000|2021-03-02 14:17:10|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18844.2|18840.2|34
1614694640000|2021-03-02 14:17:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|10
1614694650000|2021-03-02 14:17:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|19
1614694660000|2021-03-02 14:17:40|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|13
1614694670000|2021-03-02 14:17:50|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|25
1614694680000|2021-03-02 14:18:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18844.2|18840.2|60
1614694690000|2021-03-02 14:18:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|21
1614694700000|2021-03-02 14:18:20|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|10
1614694710000|2021-03-02 14:18:30|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|11
1614694720000|2021-03-02 14:18:40|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|43
1614694730000|2021-03-02 14:18:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|1
1614694740000|2021-03-02 14:19:00|||||||||2
1614694750000|2021-03-02 14:19:10|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|12
1614694760000|2021-03-02 14:19:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|7
1614694770000|2021-03-02 14:19:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|23
1614694780000|2021-03-02 14:19:40|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|30
1614694790000|2021-03-02 14:19:50|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|6
1614694800000|2021-03-02 14:20:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|38
1614694810000|2021-03-02 14:20:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|4
1614694820000|2021-03-02 14:20:20|18836.4|18832.4|18828.6|18824.6|18836.4|18832.4|18828.6|18824.6|20
1614694830000|2021-03-02 14:20:30|18830.1|18826.1|18825.4|18821.4|18830.1|18826.1|18825.4|18821.4|48
1614694840000|2021-03-02 14:20:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|30
1614694860000|2021-03-02 14:21:00|||||||||4
1614694870000|2021-03-02 14:21:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|27
1614694880000|2021-03-02 14:21:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18823.9|18819.9|49
1614694890000|2021-03-02 14:21:30|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|29
1614694900000|2021-03-02 14:21:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18823.9|18819.9|12
1614694910000|2021-03-02 14:21:50|18827|18823|18816.1|18812.1|18828.6|18824.6|18816.1|18812.1|7
1614694920000|2021-03-02 14:22:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|12
1614694930000|2021-03-02 14:22:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|37
1614694950000|2021-03-02 14:22:30|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|20
1614694960000|2021-03-02 14:22:40|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|36
1614694970000|2021-03-02 14:22:50|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|6
1614694980000|2021-03-02 14:23:00|||||||||9
1614694990000|2021-03-02 14:23:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|4
1614695000000|2021-03-02 14:23:20|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|19
1614695010000|2021-03-02 14:23:30|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|19
1614695020000|2021-03-02 14:23:40|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|10
1614695040000|2021-03-02 14:24:00|18814.5|18810.5|18809.8|18805.8|18814.5|18810.5|18809.8|18805.8|5
1614695050000|2021-03-02 14:24:10|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|29
1614695060000|2021-03-02 14:24:20|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|20
1614695070000|2021-03-02 14:24:30|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|11
1614695080000|2021-03-02 14:24:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|8
1614695090000|2021-03-02 14:24:50|||||||||6
1614695100000|2021-03-02 14:25:00|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|9
1614695110000|2021-03-02 14:25:10|||||||||3
1614695120000|2021-03-02 14:25:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|6
1614695130000|2021-03-02 14:25:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|2
1614695140000|2021-03-02 14:25:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1614695150000|2021-03-02 14:25:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1614695160000|2021-03-02 14:26:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|18
1614695170000|2021-03-02 14:26:10|||||||||46
1614695180000|2021-03-02 14:26:20|||||||||9
1614695190000|2021-03-02 14:26:30|||||||||6
1614695200000|2021-03-02 14:26:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1614695230000|2021-03-02 14:27:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|3
1614695240000|2021-03-02 14:27:20|18819.2|18815.2|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|41
1614695250000|2021-03-02 14:27:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|4
1614695260000|2021-03-02 14:27:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|14
1614695270000|2021-03-02 14:27:50|||||||||1
1614695290000|2021-03-02 14:28:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|5
1614695300000|2021-03-02 14:28:20|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|34
1614695310000|2021-03-02 14:28:30|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|8
1614695320000|2021-03-02 14:28:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1614695330000|2021-03-02 14:28:50|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|25
1614695340000|2021-03-02 14:29:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|15
1614695350000|2021-03-02 14:29:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|8
1614695360000|2021-03-02 14:29:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|11
1614695370000|2021-03-02 14:29:30|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|24
1614695380000|2021-03-02 14:29:40|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|16
1614695390000|2021-03-02 14:29:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1614695400000|2021-03-02 14:30:00|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|19
1614695410000|2021-03-02 14:30:10|18820.8|18816.8|18825.4|18821.4|18827|18823|18820.8|18816.8|35
1614695420000|2021-03-02 14:30:20|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18820.8|18816.8|77
1614695430000|2021-03-02 14:30:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|36
1614695440000|2021-03-02 14:30:40|||||||||7
1614695450000|2021-03-02 14:30:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|25
1614695460000|2021-03-02 14:31:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|3
1614695470000|2021-03-02 14:31:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18814.5|18810.5|22
1614695480000|2021-03-02 14:31:20|18816.1|18812.1|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|21
1614695490000|2021-03-02 14:31:30|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|11
1614695500000|2021-03-02 14:31:40|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|8
1614695510000|2021-03-02 14:31:50|||||||||1
1614695520000|2021-03-02 14:32:00|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|26
1614695530000|2021-03-02 14:32:10|18817.6|18813.6|18814.5|18810.5|18817.6|18813.6|18814.5|18810.5|42
1614695540000|2021-03-02 14:32:20|18812.9|18808.9|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|71
1614695550000|2021-03-02 14:32:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|20
1614695560000|2021-03-02 14:32:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|11
1614695570000|2021-03-02 14:32:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|53
1614695580000|2021-03-02 14:33:00|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18809.8|18805.8|69
1614695590000|2021-03-02 14:33:10|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|21
1614695600000|2021-03-02 14:33:20|18809.8|18805.8|18816.1|18812.1|18816.1|18812.1|18809.8|18805.8|6
1614695610000|2021-03-02 14:33:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18814.5|18810.5|37
1614695620000|2021-03-02 14:33:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|10
1614695630000|2021-03-02 14:33:50|||||||||9
1614695640000|2021-03-02 14:34:00|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|28
1614695650000|2021-03-02 14:34:10|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|27
1614695660000|2021-03-02 14:34:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|40
1614695670000|2021-03-02 14:34:30|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|18
1614695680000|2021-03-02 14:34:40|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|12
1614695690000|2021-03-02 14:34:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|9
1614695700000|2021-03-02 14:35:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|19
1614695710000|2021-03-02 14:35:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|12
1614695720000|2021-03-02 14:35:20|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|9
1614695730000|2021-03-02 14:35:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|18
1614695740000|2021-03-02 14:35:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|14
1614695750000|2021-03-02 14:35:50|||||||||1
1614695760000|2021-03-02 14:36:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|28
1614695770000|2021-03-02 14:36:10|||||||||2
1614695780000|2021-03-02 14:36:20|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|14
1614695790000|2021-03-02 14:36:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|38
1614695800000|2021-03-02 14:36:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1614695820000|2021-03-02 14:37:00|18834.8|18830.8|18834.8|18830.8|18839.5|18835.5|18834.8|18830.8|43
1614695830000|2021-03-02 14:37:10|18836.4|18832.4|18831.7|18827.7|18836.4|18832.4|18830.1|18826.1|31
1614695840000|2021-03-02 14:37:20|||||||||15
1614695850000|2021-03-02 14:37:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|31
1614695860000|2021-03-02 14:37:40|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|24
1614695870000|2021-03-02 14:37:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|15
1614695880000|2021-03-02 14:38:00|18827|18823|18834.8|18830.8|18834.8|18830.8|18825.4|18821.4|27
1614695890000|2021-03-02 14:38:10|18833.3|18829.3|18830.1|18826.1|18833.3|18829.3|18828.6|18824.6|107
1614695900000|2021-03-02 14:38:20|18831.7|18827.7|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|26
1614695910000|2021-03-02 14:38:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|62
1614695920000|2021-03-02 14:38:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|19
1614695930000|2021-03-02 14:38:50|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|4
1614695940000|2021-03-02 14:39:00|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|8
1614695950000|2021-03-02 14:39:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|18
1614695960000|2021-03-02 14:39:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|16
1614695970000|2021-03-02 14:39:30|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|11
1614695980000|2021-03-02 14:39:40|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|22
1614695990000|2021-03-02 14:39:50|||||||||11
1614696000000|2021-03-02 14:40:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|17
1614696010000|2021-03-02 14:40:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|14
1614696020000|2021-03-02 14:40:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|44
1614696030000|2021-03-02 14:40:30|18816.1|18812.1|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|53
1614696040000|2021-03-02 14:40:40|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|11
1614696050000|2021-03-02 14:40:50|18816.1|18812.1|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|12
1614696060000|2021-03-02 14:41:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|37
1614696070000|2021-03-02 14:41:10|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|10
1614696080000|2021-03-02 14:41:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|13
1614696090000|2021-03-02 14:41:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|9
1614696100000|2021-03-02 14:41:40|||||||||1
1614696110000|2021-03-02 14:41:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|6
1614696120000|2021-03-02 14:42:00|||||||||14
1614696130000|2021-03-02 14:42:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|14
1614696140000|2021-03-02 14:42:20|18820.8|18816.8|18822.3|18818.3|18823.9|18819.9|18820.8|18816.8|5
1614696150000|2021-03-02 14:42:30|18825.4|18821.4|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|69
1614696160000|2021-03-02 14:42:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|74
1614696180000|2021-03-02 14:43:00|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|42
1614696190000|2021-03-02 14:43:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|34
1614696200000|2021-03-02 14:43:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1614696210000|2021-03-02 14:43:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18825.4|18821.4|38
1614696220000|2021-03-02 14:43:40|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|37
1614696230000|2021-03-02 14:43:50|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|39
1614696240000|2021-03-02 14:44:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|24
1614696250000|2021-03-02 14:44:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|29
1614696260000|2021-03-02 14:44:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|31
1614696270000|2021-03-02 14:44:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|19
1614696280000|2021-03-02 14:44:40|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|75
1614696290000|2021-03-02 14:44:50|18839.5|18835.5|18834.8|18830.8|18839.5|18835.5|18834.8|18830.8|13
1614696300000|2021-03-02 14:45:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|5
1614696310000|2021-03-02 14:45:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|17
1614696320000|2021-03-02 14:45:20|18831.7|18827.7|18827|18823|18831.7|18827.7|18825.4|18821.4|11
1614696330000|2021-03-02 14:45:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|2
1614696340000|2021-03-02 14:45:40|18828.6|18824.6|18833.3|18829.3|18834.8|18830.8|18828.6|18824.6|54
1614696350000|2021-03-02 14:45:50|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|25
1614696360000|2021-03-02 14:46:00|18836.4|18832.4|18825.4|18821.4|18836.4|18832.4|18825.4|18821.4|46
1614696370000|2021-03-02 14:46:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|21
1614696380000|2021-03-02 14:46:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|27
1614696390000|2021-03-02 14:46:30|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|44
1614696400000|2021-03-02 14:46:40|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|33
1614696410000|2021-03-02 14:46:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|5
1614696420000|2021-03-02 14:47:00|18828.6|18824.6|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|8
1614696430000|2021-03-02 14:47:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|44
1614696440000|2021-03-02 14:47:20|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|136
1614696450000|2021-03-02 14:47:30|18842.6|18838.6|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|58
1614696460000|2021-03-02 14:47:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|12
1614696470000|2021-03-02 14:47:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|33
1614696480000|2021-03-02 14:48:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|65
1614696490000|2021-03-02 14:48:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|16
1614696500000|2021-03-02 14:48:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|44
1614696510000|2021-03-02 14:48:30|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|9
1614696520000|2021-03-02 14:48:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|50
1614696530000|2021-03-02 14:48:50|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|29
1614696540000|2021-03-02 14:49:00|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|158
1614696550000|2021-03-02 14:49:10|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|78
1614696560000|2021-03-02 14:49:20|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|92
1614696570000|2021-03-02 14:49:30|18852|18848|18856.7|18852.7|18856.7|18852.7|18850.4|18846.4|44
1614696580000|2021-03-02 14:49:40|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|22
1614696590000|2021-03-02 14:49:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|21
1614696600000|2021-03-02 14:50:00|18855.1|18851.1|18856.7|18852.7|18861.4|18857.4|18855.1|18851.1|55
1614696610000|2021-03-02 14:50:10|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|29
1614696620000|2021-03-02 14:50:20|||||||||45
1614696630000|2021-03-02 14:50:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|8
1614696640000|2021-03-02 14:50:40|||||||||75
1614696650000|2021-03-02 14:50:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|14
1614696660000|2021-03-02 14:51:00|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|116
1614696670000|2021-03-02 14:51:10|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|38
1614696680000|2021-03-02 14:51:20|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|50
1614696690000|2021-03-02 14:51:30|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|42
1614696700000|2021-03-02 14:51:40|||||||||4
1614696710000|2021-03-02 14:51:50|||||||||61
1614696720000|2021-03-02 14:52:00|18866.1|18862.1|18862.9|18858.9|18867.6|18863.6|18862.9|18858.9|48
1614696730000|2021-03-02 14:52:10|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|34
1614696740000|2021-03-02 14:52:20|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|12
1614696750000|2021-03-02 14:52:30|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|25
1614696760000|2021-03-02 14:52:40|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|38
1614696770000|2021-03-02 14:52:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|38
1614696780000|2021-03-02 14:53:00|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|37
1614696790000|2021-03-02 14:53:10|18864.5|18860.5|18866.1|18862.1|18869.2|18865.2|18864.5|18860.5|16
1614696800000|2021-03-02 14:53:20|18867.6|18863.6|18862.9|18858.9|18867.6|18863.6|18862.9|18858.9|31
1614696810000|2021-03-02 14:53:30|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|26
1614696820000|2021-03-02 14:53:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|12
1614696830000|2021-03-02 14:53:50|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|12
1614696840000|2021-03-02 14:54:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|12
1614696850000|2021-03-02 14:54:10|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|22
1614696860000|2021-03-02 14:54:20|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|16
1614696880000|2021-03-02 14:54:40|18859.8|18855.8|18864.5|18860.5|18864.5|18860.5|18859.8|18855.8|76
1614696890000|2021-03-02 14:54:50|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|40
1614696900000|2021-03-02 14:55:00|18866.1|18862.1|18859.8|18855.8|18866.1|18862.1|18856.7|18852.7|57
1614696910000|2021-03-02 14:55:10|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|65
1614696920000|2021-03-02 14:55:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|9
1614696930000|2021-03-02 14:55:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|22
1614696940000|2021-03-02 14:55:40|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|18
1614696950000|2021-03-02 14:55:50|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|17
1614696960000|2021-03-02 14:56:00|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18856.7|18852.7|22
1614696970000|2021-03-02 14:56:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|12
1614696980000|2021-03-02 14:56:20|18859.8|18855.8|18862.9|18858.9|18866.1|18862.1|18859.8|18855.8|43
1614696990000|2021-03-02 14:56:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|20
1614697000000|2021-03-02 14:56:40|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|25
1614697010000|2021-03-02 14:56:50|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18861.4|18857.4|19
1614697030000|2021-03-02 14:57:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|31
1614697040000|2021-03-02 14:57:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|5
1614697060000|2021-03-02 14:57:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|13
1614697070000|2021-03-02 14:57:50|||||||||2
1614697080000|2021-03-02 14:58:00|18859.8|18855.8|18847.3|18843.3|18859.8|18855.8|18847.3|18843.3|92
1614697100000|2021-03-02 14:58:20|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|33
1614697110000|2021-03-02 14:58:30|18845.8|18841.8|18847.3|18843.3|18850.4|18846.4|18845.8|18841.8|26
1614697120000|2021-03-02 14:58:40|||||||||8
1614697130000|2021-03-02 14:58:50|18845.8|18841.8|18841.1|18837.1|18845.8|18841.8|18841.1|18837.1|75
1614697140000|2021-03-02 14:59:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|81
1614697150000|2021-03-02 14:59:10|18847.3|18843.3|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|24
1614697160000|2021-03-02 14:59:20|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|68
1614697170000|2021-03-02 14:59:30|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|56
1614697180000|2021-03-02 14:59:40|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|34
1614697190000|2021-03-02 14:59:50|18852|18848|18853.6|18849.6|18856.7|18852.7|18850.4|18846.4|61
1614697200000|2021-03-02 15:00:00|18856.7|18852.7|18856.7|18852.7|18861.4|18857.4|18856.7|18852.7|47
1614697210000|2021-03-02 15:00:10|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|62
1614697220000|2021-03-02 15:00:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|5
1614697230000|2021-03-02 15:00:30|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|37
1614697240000|2021-03-02 15:00:40|||||||||44
1614697260000|2021-03-02 15:01:00|18864.5|18860.5|18856.7|18852.7|18866.1|18862.1|18856.7|18852.7|83
1614697270000|2021-03-02 15:01:10|18853.6|18849.6|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|38
1614697280000|2021-03-02 15:01:20|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|13
1614697290000|2021-03-02 15:01:30|18856.7|18852.7|18859.8|18855.8|18861.4|18857.4|18856.7|18852.7|44
1614697300000|2021-03-02 15:01:40|18862.9|18858.9|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|27
1614697310000|2021-03-02 15:01:50|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|11
1614697320000|2021-03-02 15:02:00|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|7
1614697330000|2021-03-02 15:02:10|18853.6|18849.6|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|26
1614697340000|2021-03-02 15:02:20|18861.4|18857.4|18866.1|18862.1|18866.1|18862.1|18859.8|18855.8|21
1614697350000|2021-03-02 15:02:30|||||||||1
1614697360000|2021-03-02 15:02:40|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|31
1614697370000|2021-03-02 15:02:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|16
1614697380000|2021-03-02 15:03:00|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|52
1614697390000|2021-03-02 15:03:10|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|22
1614697400000|2021-03-02 15:03:20|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|37
1614697410000|2021-03-02 15:03:30|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|27
1614697420000|2021-03-02 15:03:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|32
1614697430000|2021-03-02 15:03:50|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|37
1614697440000|2021-03-02 15:04:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|13
1614697450000|2021-03-02 15:04:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|28
1614697460000|2021-03-02 15:04:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|76
1614697470000|2021-03-02 15:04:30|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|15
1614697480000|2021-03-02 15:04:40|18867.6|18863.6|18869.2|18865.2|18870.8|18866.8|18867.6|18863.6|51
1614697490000|2021-03-02 15:04:50|||||||||48
1614697500000|2021-03-02 15:05:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|20
1614697510000|2021-03-02 15:05:10|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|42
1614697520000|2021-03-02 15:05:20|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|18
1614697530000|2021-03-02 15:05:30|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|33
1614697540000|2021-03-02 15:05:40|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|0
1614697550000|2021-03-02 15:05:50|18864.5|18860.5|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|35
1614697560000|2021-03-02 15:06:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|20
1614697570000|2021-03-02 15:06:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|10
1614697580000|2021-03-02 15:06:20|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|4
1614697590000|2021-03-02 15:06:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|6
1614697600000|2021-03-02 15:06:40|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|4
1614697610000|2021-03-02 15:06:50|18866.1|18862.1|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|10
1614697620000|2021-03-02 15:07:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|24
1614697630000|2021-03-02 15:07:10|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18856.7|18852.7|104
1614697640000|2021-03-02 15:07:20|18859.8|18855.8|18864.5|18860.5|18866.1|18862.1|18859.8|18855.8|42
1614697650000|2021-03-02 15:07:30|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|9
1614697660000|2021-03-02 15:07:40|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|5
1614697670000|2021-03-02 15:07:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|22
1614697680000|2021-03-02 15:08:00|18861.4|18857.4|18862.9|18858.9|18866.1|18862.1|18861.4|18857.4|6
1614697690000|2021-03-02 15:08:10|||||||||7
1614697720000|2021-03-02 15:08:40|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|9
1614697730000|2021-03-02 15:08:50|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|25
1614697740000|2021-03-02 15:09:00|18864.5|18860.5|18861.4|18857.4|18864.5|18860.5|18859.8|18855.8|31
1614697750000|2021-03-02 15:09:10|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18861.4|18857.4|14
1614697760000|2021-03-02 15:09:20|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|6
1614697770000|2021-03-02 15:09:30|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|22
1614697780000|2021-03-02 15:09:40|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|23
1614697790000|2021-03-02 15:09:50|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|27
1614697800000|2021-03-02 15:10:00|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|6
1614697810000|2021-03-02 15:10:10|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18867.6|18863.6|62
1614697820000|2021-03-02 15:10:20|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|30
1614697830000|2021-03-02 15:10:30|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|22
1614697840000|2021-03-02 15:10:40|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|6
1614697850000|2021-03-02 15:10:50|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|154
1614697860000|2021-03-02 15:11:00|18861.4|18857.4|18862.9|18858.9|18866.1|18862.1|18859.8|18855.8|50
1614697870000|2021-03-02 15:11:10|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|27
1614697880000|2021-03-02 15:11:20|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|22
1614697890000|2021-03-02 15:11:30|18864.5|18860.5|18866.1|18862.1|18867.6|18863.6|18862.9|18858.9|15
1614697900000|2021-03-02 15:11:40|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|8
1614697910000|2021-03-02 15:11:50|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|5
1614697920000|2021-03-02 15:12:00|18866.1|18862.1|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|64
1614697930000|2021-03-02 15:12:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|49
1614697940000|2021-03-02 15:12:20|18869.2|18865.2|18872.3|18868.3|18873.9|18869.9|18869.2|18865.2|41
1614697950000|2021-03-02 15:12:30|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|30
1614697960000|2021-03-02 15:12:40|18872.3|18868.3|18875.4|18871.4|18877|18873|18872.3|18868.3|83
1614697970000|2021-03-02 15:12:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|7
1614697980000|2021-03-02 15:13:00|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|7
1614697990000|2021-03-02 15:13:10|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|31
1614698000000|2021-03-02 15:13:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|60
1614698010000|2021-03-02 15:13:30|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|40
1614698020000|2021-03-02 15:13:40|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|114
1614698030000|2021-03-02 15:13:50|18880.1|18876.1|18875.4|18871.4|18880.1|18876.1|18875.4|18871.4|26
1614698040000|2021-03-02 15:14:00|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18877|18873|62
1614698050000|2021-03-02 15:14:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|41
1614698060000|2021-03-02 15:14:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|175
1614698070000|2021-03-02 15:14:30|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|117
1614698080000|2021-03-02 15:14:40|18889.5|18885.5|18892.6|18888.6|18892.6|18888.6|18889.5|18885.5|23
1614698090000|2021-03-02 15:14:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|19
1614698100000|2021-03-02 15:15:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18881.7|18877.7|24
1614698110000|2021-03-02 15:15:10|18883.3|18879.3|18884.8|18880.8|18887.9|18883.9|18881.7|18877.7|50
1614698120000|2021-03-02 15:15:20|18886.4|18882.4|18878.6|18874.6|18887.9|18883.9|18878.6|18874.6|73
1614698130000|2021-03-02 15:15:30|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|24
1614698140000|2021-03-02 15:15:40|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|55
1614698150000|2021-03-02 15:15:50|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|23
1614698160000|2021-03-02 15:16:00|||||||||5
1614698170000|2021-03-02 15:16:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|54
1614698180000|2021-03-02 15:16:20|||||||||6
1614698190000|2021-03-02 15:16:30|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|30
1614698200000|2021-03-02 15:16:40|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|50
1614698210000|2021-03-02 15:16:50|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|32
1614698220000|2021-03-02 15:17:00|18875.4|18871.4|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|54
1614698230000|2021-03-02 15:17:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|30
1614698240000|2021-03-02 15:17:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|26
1614698250000|2021-03-02 15:17:30|18872.3|18868.3|18869.2|18865.2|18875.4|18871.4|18867.6|18863.6|32
1614698260000|2021-03-02 15:17:40|||||||||5
1614698270000|2021-03-02 15:17:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|22
1614698280000|2021-03-02 15:18:00|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|11
1614698290000|2021-03-02 15:18:10|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|14
1614698300000|2021-03-02 15:18:20|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|61
1614698310000|2021-03-02 15:18:30|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|15
1614698320000|2021-03-02 15:18:40|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|2
1614698330000|2021-03-02 15:18:50|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|4
1614698340000|2021-03-02 15:19:00|18870.8|18866.8|18875.4|18871.4|18875.4|18871.4|18870.8|18866.8|52
1614698350000|2021-03-02 15:19:10|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|7
1614698360000|2021-03-02 15:19:20|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|20
1614698370000|2021-03-02 15:19:30|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|62
1614698380000|2021-03-02 15:19:40|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|10
1614698390000|2021-03-02 15:19:50|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|17
1614698400000|2021-03-02 15:20:00|18877|18873|18872.3|18868.3|18877|18873|18872.3|18868.3|15
1614698410000|2021-03-02 15:20:10|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18870.8|18866.8|15
1614698420000|2021-03-02 15:20:20|||||||||18
1614698430000|2021-03-02 15:20:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|16
1614698450000|2021-03-02 15:20:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|28
1614698460000|2021-03-02 15:21:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|1
1614698470000|2021-03-02 15:21:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|35
1614698480000|2021-03-02 15:21:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|161
1614698490000|2021-03-02 15:21:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|8
1614698500000|2021-03-02 15:21:40|||||||||9
1614698510000|2021-03-02 15:21:50|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|46
1614698520000|2021-03-02 15:22:00|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|72
1614698530000|2021-03-02 15:22:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|43
1614698540000|2021-03-02 15:22:20|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18887.9|18883.9|167
1614698550000|2021-03-02 15:22:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|36
1614698560000|2021-03-02 15:22:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|37
1614698570000|2021-03-02 15:22:50|18898.9|18894.9|18903.6|18899.6|18903.6|18899.6|18898.9|18894.9|80
1614698580000|2021-03-02 15:23:00|18906.7|18902.7|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|46
1614698590000|2021-03-02 15:23:10|18902|18898|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|24
1614698600000|2021-03-02 15:23:20|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|47
1614698610000|2021-03-02 15:23:30|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|20
1614698630000|2021-03-02 15:23:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|26
1614698640000|2021-03-02 15:24:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|41
1614698650000|2021-03-02 15:24:10|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|22
1614698660000|2021-03-02 15:24:20|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|21
1614698670000|2021-03-02 15:24:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|22
1614698680000|2021-03-02 15:24:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|17
1614698690000|2021-03-02 15:24:50|18886.4|18882.4|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|12
1614698700000|2021-03-02 15:25:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|26
1614698710000|2021-03-02 15:25:10|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|6
1614698720000|2021-03-02 15:25:20|||||||||4
1614698730000|2021-03-02 15:25:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18881.7|18877.7|59
1614698740000|2021-03-02 15:25:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|11
1614698750000|2021-03-02 15:25:50|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|15
1614698760000|2021-03-02 15:26:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|38
1614698770000|2021-03-02 15:26:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|36
1614698780000|2021-03-02 15:26:20|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|49
1614698790000|2021-03-02 15:26:30|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|21
1614698800000|2021-03-02 15:26:40|18891.1|18887.1|18886.4|18882.4|18891.1|18887.1|18884.8|18880.8|39
1614698810000|2021-03-02 15:26:50|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|14
1614698820000|2021-03-02 15:27:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|42
1614698830000|2021-03-02 15:27:10|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|16
1614698840000|2021-03-02 15:27:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|45
1614698850000|2021-03-02 15:27:30|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|15
1614698860000|2021-03-02 15:27:40|||||||||16
1614698870000|2021-03-02 15:27:50|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|87
1614698880000|2021-03-02 15:28:00|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|74
1614698890000|2021-03-02 15:28:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|66
1614698900000|2021-03-02 15:28:20|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|120
1614698910000|2021-03-02 15:28:30|||||||||1
1614698920000|2021-03-02 15:28:40|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|98
1614698930000|2021-03-02 15:28:50|||||||||43
1614698940000|2021-03-02 15:29:00|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18878.6|18874.6|70
1614698950000|2021-03-02 15:29:10|||||||||73
1614698960000|2021-03-02 15:29:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|47
1614698970000|2021-03-02 15:29:30|18884.8|18880.8|18894.2|18890.2|18897.3|18893.3|18884.8|18880.8|172
1614698980000|2021-03-02 15:29:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|76
1614698990000|2021-03-02 15:29:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|863
1614699000000|2021-03-02 15:30:00|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18884.8|18880.8|194
1614699010000|2021-03-02 15:30:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|54
1614699020000|2021-03-02 15:30:20|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|55
1614699030000|2021-03-02 15:30:30|18881.7|18877.7|18878.6|18874.6|18884.8|18880.8|18878.6|18874.6|102
1614699040000|2021-03-02 15:30:40|18875.4|18871.4|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|36
1614699050000|2021-03-02 15:30:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18866.1|18862.1|124
1614699060000|2021-03-02 15:31:00|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|284
1614699070000|2021-03-02 15:31:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18847.3|18843.3|297
1614699080000|2021-03-02 15:31:20|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18853.6|18849.6|71
1614699090000|2021-03-02 15:31:30|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18855.1|18851.1|96
1614699100000|2021-03-02 15:31:40|18855.1|18851.1|18859.8|18855.8|18862.9|18858.9|18855.1|18851.1|85
1614699110000|2021-03-02 15:31:50|18856.7|18852.7|18850.4|18846.4|18856.7|18852.7|18850.4|18846.4|298
1614699120000|2021-03-02 15:32:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|74
1614699130000|2021-03-02 15:32:10|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|33
1614699140000|2021-03-02 15:32:20|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|41
1614699150000|2021-03-02 15:32:30|18858.3|18854.3|18862.9|18858.9|18862.9|18858.9|18858.3|18854.3|35
1614699160000|2021-03-02 15:32:40|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|32
1614699170000|2021-03-02 15:32:50|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|139
1614699180000|2021-03-02 15:33:00|18870.8|18866.8|18875.4|18871.4|18878.6|18874.6|18869.2|18865.2|59
1614699190000|2021-03-02 15:33:10|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18875.4|18871.4|78
1614699200000|2021-03-02 15:33:20|18875.4|18871.4|18872.3|18868.3|18877|18873|18872.3|18868.3|32
1614699210000|2021-03-02 15:33:30|18873.9|18869.9|18875.4|18871.4|18878.6|18874.6|18873.9|18869.9|20
1614699220000|2021-03-02 15:33:40|18877|18873|18873.9|18869.9|18877|18873|18872.3|18868.3|58
1614699230000|2021-03-02 15:33:50|18872.3|18868.3|18866.1|18862.1|18875.4|18871.4|18866.1|18862.1|36
1614699240000|2021-03-02 15:34:00|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18866.1|18862.1|40
1614699250000|2021-03-02 15:34:10|18867.6|18863.6|18862.9|18858.9|18867.6|18863.6|18862.9|18858.9|26
1614699260000|2021-03-02 15:34:20|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|61
1614699270000|2021-03-02 15:34:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|8
1614699280000|2021-03-02 15:34:40|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|55
1614699290000|2021-03-02 15:34:50|18864.5|18860.5|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|39
1614699300000|2021-03-02 15:35:00|18858.3|18854.3|18853.6|18849.6|18859.8|18855.8|18853.6|18849.6|40
1614699310000|2021-03-02 15:35:10|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|52
1614699320000|2021-03-02 15:35:20|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18850.4|18846.4|70
1614699330000|2021-03-02 15:35:30|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|9
1614699340000|2021-03-02 15:35:40|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|14
1614699350000|2021-03-02 15:35:50|18853.6|18849.6|18847.3|18843.3|18853.6|18849.6|18847.3|18843.3|21
1614699360000|2021-03-02 15:36:00|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|51
1614699370000|2021-03-02 15:36:10|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|16
1614699380000|2021-03-02 15:36:20|18850.4|18846.4|18844.2|18840.2|18853.6|18849.6|18844.2|18840.2|30
1614699390000|2021-03-02 15:36:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|26
1614699400000|2021-03-02 15:36:40|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|36
1614699410000|2021-03-02 15:36:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|40
1614699420000|2021-03-02 15:37:00|18837.9|18833.9|18841.1|18837.1|18844.2|18840.2|18837.9|18833.9|79
1614699430000|2021-03-02 15:37:10|18837.9|18833.9|18836.4|18832.4|18841.1|18837.1|18831.7|18827.7|81
1614699440000|2021-03-02 15:37:20|18837.9|18833.9|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|71
1614699450000|2021-03-02 15:37:30|18833.3|18829.3|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|39
1614699460000|2021-03-02 15:37:40|18831.7|18827.7|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|10
1614699470000|2021-03-02 15:37:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18828.6|18824.6|22
1614699480000|2021-03-02 15:38:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|34
1614699490000|2021-03-02 15:38:10|18828.6|18824.6|18827|18823|18831.7|18827.7|18825.4|18821.4|66
1614699500000|2021-03-02 15:38:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|24
1614699510000|2021-03-02 15:38:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|34
1614699520000|2021-03-02 15:38:40|||||||||42
1614699530000|2021-03-02 15:38:50|||||||||19
1614699540000|2021-03-02 15:39:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|42
1614699550000|2021-03-02 15:39:10|18828.6|18824.6|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|18
1614699560000|2021-03-02 15:39:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|68
1614699570000|2021-03-02 15:39:30|18830.1|18826.1|18831.7|18827.7|18834.8|18830.8|18828.6|18824.6|71
1614699580000|2021-03-02 15:39:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|6
1614699590000|2021-03-02 15:39:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|34
1614699600000|2021-03-02 15:40:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|22
1614699610000|2021-03-02 15:40:10|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|21
1614699620000|2021-03-02 15:40:20|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|34
1614699630000|2021-03-02 15:40:30|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|8
1614699640000|2021-03-02 15:40:40|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|10
1614699650000|2021-03-02 15:40:50|18834.8|18830.8|18825.4|18821.4|18834.8|18830.8|18823.9|18819.9|32
1614699660000|2021-03-02 15:41:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|22
1614699670000|2021-03-02 15:41:10|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18830.1|18826.1|27
1614699680000|2021-03-02 15:41:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|12
1614699690000|2021-03-02 15:41:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|5
1614699700000|2021-03-02 15:41:40|18833.3|18829.3|18828.6|18824.6|18833.3|18829.3|18828.6|18824.6|12
1614699710000|2021-03-02 15:41:50|18831.7|18827.7|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|23
1614699720000|2021-03-02 15:42:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|4
1614699730000|2021-03-02 15:42:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|24
1614699740000|2021-03-02 15:42:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|21
1614699750000|2021-03-02 15:42:30|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|22
1614699760000|2021-03-02 15:42:40|18836.4|18832.4|18831.7|18827.7|18836.4|18832.4|18831.7|18827.7|11
1614699770000|2021-03-02 15:42:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|12
1614699780000|2021-03-02 15:43:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|42
1614699790000|2021-03-02 15:43:10|18833.3|18829.3|18830.1|18826.1|18833.3|18829.3|18827|18823|34
1614699800000|2021-03-02 15:43:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1614699810000|2021-03-02 15:43:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|13
1614699820000|2021-03-02 15:43:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|61
1614699830000|2021-03-02 15:43:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|45
1614699840000|2021-03-02 15:44:00|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|41
1614699850000|2021-03-02 15:44:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|11
1614699860000|2021-03-02 15:44:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|41
1614699870000|2021-03-02 15:44:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|23
1614699880000|2021-03-02 15:44:40|18831.7|18827.7|18834.8|18830.8|18837.9|18833.9|18831.7|18827.7|31
1614699890000|2021-03-02 15:44:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|27
1614699900000|2021-03-02 15:45:00|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|31
1614699910000|2021-03-02 15:45:10|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|21
1614699920000|2021-03-02 15:45:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|2
1614699930000|2021-03-02 15:45:30|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|51
1614699940000|2021-03-02 15:45:40|18836.4|18832.4|18841.1|18837.1|18841.1|18837.1|18834.8|18830.8|18
1614699950000|2021-03-02 15:45:50|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|31
1614699960000|2021-03-02 15:46:00|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|32
1614699970000|2021-03-02 15:46:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|6
1614699980000|2021-03-02 15:46:20|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|4
1614699990000|2021-03-02 15:46:30|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|75
1614700000000|2021-03-02 15:46:40|18839.5|18835.5|18834.8|18830.8|18839.5|18835.5|18834.8|18830.8|38
1614700010000|2021-03-02 15:46:50|||||||||6
1614700020000|2021-03-02 15:47:00|18831.7|18827.7|18827|18823|18831.7|18827.7|18827|18823|43
1614700030000|2021-03-02 15:47:10|18825.4|18821.4|18830.1|18826.1|18830.1|18826.1|18825.4|18821.4|18
1614700040000|2021-03-02 15:47:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|23
1614700050000|2021-03-02 15:47:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|47
1614700060000|2021-03-02 15:47:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|29
1614700070000|2021-03-02 15:47:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1614700080000|2021-03-02 15:48:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|14
1614700090000|2021-03-02 15:48:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|20
1614700100000|2021-03-02 15:48:20|18834.8|18830.8|18830.1|18826.1|18834.8|18830.8|18828.6|18824.6|19
1614700110000|2021-03-02 15:48:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|16
1614700120000|2021-03-02 15:48:40|||||||||7
1614700130000|2021-03-02 15:48:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|9
1614700140000|2021-03-02 15:49:00|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|68
1614700150000|2021-03-02 15:49:10|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|13
1614700160000|2021-03-02 15:49:20|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|23
1614700170000|2021-03-02 15:49:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|3
1614700180000|2021-03-02 15:49:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|7
1614700190000|2021-03-02 15:49:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|8
1614700200000|2021-03-02 15:50:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|103
1614700220000|2021-03-02 15:50:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|3
1614700230000|2021-03-02 15:50:30|||||||||45
1614700240000|2021-03-02 15:50:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|12
1614700250000|2021-03-02 15:50:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|39
1614700260000|2021-03-02 15:51:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|59
1614700280000|2021-03-02 15:51:20|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|19
1614700290000|2021-03-02 15:51:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|8
1614700300000|2021-03-02 15:51:40|18836.4|18832.4|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|15
1614700310000|2021-03-02 15:51:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|53
1614700320000|2021-03-02 15:52:00|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|19
1614700330000|2021-03-02 15:52:10|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|6
1614700340000|2021-03-02 15:52:20|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18825.4|18821.4|42
1614700350000|2021-03-02 15:52:30|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|2
1614700360000|2021-03-02 15:52:40|18828.6|18824.6|18822.3|18818.3|18831.7|18827.7|18822.3|18818.3|45
1614700370000|2021-03-02 15:52:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|6
1614700380000|2021-03-02 15:53:00|||||||||17
1614700390000|2021-03-02 15:53:10|18823.9|18819.9|18827|18823|18828.6|18824.6|18823.9|18819.9|35
1614700400000|2021-03-02 15:53:20|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|35
1614700410000|2021-03-02 15:53:30|18828.6|18824.6|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|19
1614700420000|2021-03-02 15:53:40|||||||||1
1614700430000|2021-03-02 15:53:50|18819.2|18815.2|18816.1|18812.1|18820.8|18816.8|18816.1|18812.1|33
1614700440000|2021-03-02 15:54:00|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|95
1614700450000|2021-03-02 15:54:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|45
1614700460000|2021-03-02 15:54:20|||||||||2
1614700470000|2021-03-02 15:54:30|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|16
1614700480000|2021-03-02 15:54:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|29
1614700490000|2021-03-02 15:54:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|9
1614700500000|2021-03-02 15:55:00|18823.9|18819.9|18831.7|18827.7|18834.8|18830.8|18822.3|18818.3|70
1614700510000|2021-03-02 15:55:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|35
1614700520000|2021-03-02 15:55:20|18828.6|18824.6|18831.7|18827.7|18833.3|18829.3|18828.6|18824.6|48
1614700530000|2021-03-02 15:55:30|18833.3|18829.3|18834.8|18830.8|18836.4|18832.4|18831.7|18827.7|15
1614700540000|2021-03-02 15:55:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|31
1614700550000|2021-03-02 15:55:50|18833.3|18829.3|18825.4|18821.4|18833.3|18829.3|18825.4|18821.4|10
1614700560000|2021-03-02 15:56:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18823.9|18819.9|95
1614700570000|2021-03-02 15:56:10|18827|18823|18831.7|18827.7|18831.7|18827.7|18827|18823|24
1614700580000|2021-03-02 15:56:20|18830.1|18826.1|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|40
1614700590000|2021-03-02 15:56:30|18823.9|18819.9|18820.8|18816.8|18825.4|18821.4|18820.8|18816.8|35
1614700600000|2021-03-02 15:56:40|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|15
1614700610000|2021-03-02 15:56:50|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|7
1614700620000|2021-03-02 15:57:00|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|23
1614700630000|2021-03-02 15:57:10|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|15
1614700640000|2021-03-02 15:57:20|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|95
1614700650000|2021-03-02 15:57:30|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|51
1614700660000|2021-03-02 15:57:40|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18809.8|18805.8|35
1614700670000|2021-03-02 15:57:50|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|9
1614700680000|2021-03-02 15:58:00|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|20
1614700690000|2021-03-02 15:58:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|36
1614700700000|2021-03-02 15:58:20|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|95
1614700710000|2021-03-02 15:58:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|11
1614700720000|2021-03-02 15:58:40|||||||||32
1614700730000|2021-03-02 15:58:50|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|5
1614700740000|2021-03-02 15:59:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|10
1614700750000|2021-03-02 15:59:10|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|13
1614700760000|2021-03-02 15:59:20|18820.8|18816.8|18825.4|18821.4|18825.4|18821.4|18820.8|18816.8|25
1614700770000|2021-03-02 15:59:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|24
1614700780000|2021-03-02 15:59:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|51
1614700790000|2021-03-02 15:59:50|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|7
1614700800000|2021-03-02 16:00:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|17
1614700810000|2021-03-02 16:00:10|||||||||11
1614700820000|2021-03-02 16:00:20|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|24
1614700830000|2021-03-02 16:00:30|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|19
1614700840000|2021-03-02 16:00:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|14
1614700850000|2021-03-02 16:00:50|18837.9|18833.9|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|38
1614700860000|2021-03-02 16:01:00|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|42
1614700870000|2021-03-02 16:01:10|18834.8|18830.8|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|26
1614700880000|2021-03-02 16:01:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1614700890000|2021-03-02 16:01:30|||||||||11
1614700910000|2021-03-02 16:01:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|17
1614700920000|2021-03-02 16:02:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|34
1614700930000|2021-03-02 16:02:10|18834.8|18830.8|18841.1|18837.1|18841.1|18837.1|18834.8|18830.8|57
1614700940000|2021-03-02 16:02:20|18842.6|18838.6|18837.9|18833.9|18842.6|18838.6|18837.9|18833.9|34
1614700950000|2021-03-02 16:02:30|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|29
1614700960000|2021-03-02 16:02:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|24
1614700970000|2021-03-02 16:02:50|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|33
1614700980000|2021-03-02 16:03:00|18836.4|18832.4|18831.7|18827.7|18836.4|18832.4|18831.7|18827.7|20
1614700990000|2021-03-02 16:03:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|7
1614701000000|2021-03-02 16:03:20|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|11
1614701010000|2021-03-02 16:03:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|11
1614701020000|2021-03-02 16:03:40|18828.6|18824.6|18825.4|18821.4|18830.1|18826.1|18825.4|18821.4|6
1614701030000|2021-03-02 16:03:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|24
1614701040000|2021-03-02 16:04:00|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|64
1614701050000|2021-03-02 16:04:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|14
1614701060000|2021-03-02 16:04:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|11
1614701070000|2021-03-02 16:04:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|22
1614701080000|2021-03-02 16:04:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|52
1614701090000|2021-03-02 16:04:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|17
1614701100000|2021-03-02 16:05:00|18844.2|18840.2|18837.9|18833.9|18844.2|18840.2|18834.8|18830.8|60
1614701120000|2021-03-02 16:05:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|37
1614701130000|2021-03-02 16:05:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|22
1614701140000|2021-03-02 16:05:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|20
1614701150000|2021-03-02 16:05:50|18831.7|18827.7|18844.2|18840.2|18844.2|18840.2|18828.6|18824.6|31
1614701160000|2021-03-02 16:06:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|24
1614701170000|2021-03-02 16:06:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|19
1614701180000|2021-03-02 16:06:20|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|26
1614701190000|2021-03-02 16:06:30|18844.2|18840.2|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|6
1614701200000|2021-03-02 16:06:40|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18845.8|18841.8|56
1614701210000|2021-03-02 16:06:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|37
1614701220000|2021-03-02 16:07:00|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|6
1614701230000|2021-03-02 16:07:10|||||||||4
1614701240000|2021-03-02 16:07:20|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|10
1614701250000|2021-03-02 16:07:30|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|24
1614701260000|2021-03-02 16:07:40|||||||||6
1614701270000|2021-03-02 16:07:50|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|12
1614701280000|2021-03-02 16:08:00|18850.4|18846.4|18848.9|18844.9|18852|18848|18847.3|18843.3|25
1614701290000|2021-03-02 16:08:10|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|78
1614701300000|2021-03-02 16:08:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|32
1614701310000|2021-03-02 16:08:30|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|18
1614701320000|2021-03-02 16:08:40|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|15
1614701330000|2021-03-02 16:08:50|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|24
1614701340000|2021-03-02 16:09:00|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|32
1614701350000|2021-03-02 16:09:10|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|39
1614701360000|2021-03-02 16:09:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|20
1614701370000|2021-03-02 16:09:30|18858.3|18854.3|18859.8|18855.8|18862.9|18858.9|18858.3|18854.3|14
1614701390000|2021-03-02 16:09:50|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|15
1614701400000|2021-03-02 16:10:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|9
1614701410000|2021-03-02 16:10:10|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|12
1614701420000|2021-03-02 16:10:20|18861.4|18857.4|18866.1|18862.1|18866.1|18862.1|18859.8|18855.8|36
1614701430000|2021-03-02 16:10:30|18864.5|18860.5|18869.2|18865.2|18869.2|18865.2|18864.5|18860.5|20
1614701440000|2021-03-02 16:10:40|18867.6|18863.6|18859.8|18855.8|18867.6|18863.6|18859.8|18855.8|23
1614701450000|2021-03-02 16:10:50|18858.3|18854.3|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|67
1614701460000|2021-03-02 16:11:00|18858.3|18854.3|18862.9|18858.9|18862.9|18858.9|18858.3|18854.3|11
1614701470000|2021-03-02 16:11:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|14
1614701480000|2021-03-02 16:11:20|18861.4|18857.4|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|40
1614701490000|2021-03-02 16:11:30|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18853.6|18849.6|20
1614701500000|2021-03-02 16:11:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18852|18848|12
1614701510000|2021-03-02 16:11:50|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|106
1614701520000|2021-03-02 16:12:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|153
1614701530000|2021-03-02 16:12:10|18852|18848|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|20
1614701540000|2021-03-02 16:12:20|||||||||2
1614701550000|2021-03-02 16:12:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|69
1614701560000|2021-03-02 16:12:40|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|23
1614701570000|2021-03-02 16:12:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|1
1614701580000|2021-03-02 16:13:00|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|32
1614701590000|2021-03-02 16:13:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1614701600000|2021-03-02 16:13:20|||||||||10
1614701610000|2021-03-02 16:13:30|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|53
1614701620000|2021-03-02 16:13:40|18844.2|18840.2|18859.8|18855.8|18859.8|18855.8|18844.2|18840.2|89
1614701630000|2021-03-02 16:13:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|46
1614701640000|2021-03-02 16:14:00|18855.1|18851.1|18850.4|18846.4|18856.7|18852.7|18850.4|18846.4|80
1614701650000|2021-03-02 16:14:10|18852|18848|18850.4|18846.4|18852|18848|18848.9|18844.9|6
1614701660000|2021-03-02 16:14:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1614701670000|2021-03-02 16:14:30|18845.8|18841.8|18841.1|18837.1|18845.8|18841.8|18841.1|18837.1|31
1614701680000|2021-03-02 16:14:40|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|16
1614701690000|2021-03-02 16:14:50|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|21
1614701700000|2021-03-02 16:15:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|44
1614701710000|2021-03-02 16:15:10|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|44
1614701720000|2021-03-02 16:15:20|18842.6|18838.6|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|5
1614701730000|2021-03-02 16:15:30|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|19
1614701740000|2021-03-02 16:15:40|18848.9|18844.9|18844.2|18840.2|18848.9|18844.9|18844.2|18840.2|17
1614701750000|2021-03-02 16:15:50|18847.3|18843.3|18856.7|18852.7|18859.8|18855.8|18847.3|18843.3|56
1614701760000|2021-03-02 16:16:00|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|21
1614701770000|2021-03-02 16:16:10|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|13
1614701780000|2021-03-02 16:16:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|9
1614701790000|2021-03-02 16:16:30|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|25
1614701800000|2021-03-02 16:16:40|18853.6|18849.6|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|4
1614701810000|2021-03-02 16:16:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|7
1614701820000|2021-03-02 16:17:00|18855.1|18851.1|18856.7|18852.7|18859.8|18855.8|18853.6|18849.6|31
1614701830000|2021-03-02 16:17:10|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|10
1614701840000|2021-03-02 16:17:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|14
1614701850000|2021-03-02 16:17:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|11
1614701860000|2021-03-02 16:17:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|14
1614701870000|2021-03-02 16:17:50|18867.6|18863.6|18862.9|18858.9|18867.6|18863.6|18862.9|18858.9|31
1614701880000|2021-03-02 16:18:00|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|22
1614701900000|2021-03-02 16:18:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|2
1614701910000|2021-03-02 16:18:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|2
1614701920000|2021-03-02 16:18:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|20
1614701930000|2021-03-02 16:18:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1614701940000|2021-03-02 16:19:00|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|13
1614701950000|2021-03-02 16:19:10|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|6
1614701960000|2021-03-02 16:19:20|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|22
1614701970000|2021-03-02 16:19:30|18856.7|18852.7|18861.4|18857.4|18862.9|18858.9|18856.7|18852.7|52
1614701980000|2021-03-02 16:19:40|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|14
1614701990000|2021-03-02 16:19:50|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|8
1614702000000|2021-03-02 16:20:00|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|11
1614702010000|2021-03-02 16:20:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|11
1614702020000|2021-03-02 16:20:20|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|18
1614702030000|2021-03-02 16:20:30|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|11
1614702040000|2021-03-02 16:20:40|18861.4|18857.4|18856.7|18852.7|18861.4|18857.4|18856.7|18852.7|27
1614702050000|2021-03-02 16:20:50|18858.3|18854.3|18861.4|18857.4|18862.9|18858.9|18858.3|18854.3|19
1614702060000|2021-03-02 16:21:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|2
1614702070000|2021-03-02 16:21:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|11
1614702080000|2021-03-02 16:21:20|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|8
1614702090000|2021-03-02 16:21:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|33
1614702100000|2021-03-02 16:21:40|18858.3|18854.3|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|26
1614702110000|2021-03-02 16:21:50|||||||||6
1614702120000|2021-03-02 16:22:00|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|6
1614702130000|2021-03-02 16:22:10|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|24
1614702140000|2021-03-02 16:22:20|||||||||1
1614702150000|2021-03-02 16:22:30|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|2
1614702170000|2021-03-02 16:22:50|||||||||8
1614702180000|2021-03-02 16:23:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|6
1614702190000|2021-03-02 16:23:10|18869.2|18865.2|18875.4|18871.4|18875.4|18871.4|18869.2|18865.2|19
1614702200000|2021-03-02 16:23:20|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|21
1614702210000|2021-03-02 16:23:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|35
1614702220000|2021-03-02 16:23:40|18877|18873|18872.3|18868.3|18877|18873|18872.3|18868.3|4
1614702230000|2021-03-02 16:23:50|18873.9|18869.9|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|20
1614702240000|2021-03-02 16:24:00|18873.9|18869.9|18878.6|18874.6|18878.6|18874.6|18872.3|18868.3|499
1614702250000|2021-03-02 16:24:10|18872.3|18868.3|18877|18873|18878.6|18874.6|18872.3|18868.3|30
1614702260000|2021-03-02 16:24:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|23
1614702270000|2021-03-02 16:24:30|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|34
1614702280000|2021-03-02 16:24:40|18880.1|18876.1|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|20
1614702290000|2021-03-02 16:24:50|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18870.8|18866.8|9
1614702300000|2021-03-02 16:25:00|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|1
1614702310000|2021-03-02 16:25:10|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|27
1614702320000|2021-03-02 16:25:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|12
1614702330000|2021-03-02 16:25:30|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|16
1614702340000|2021-03-02 16:25:40|18870.8|18866.8|18866.1|18862.1|18870.8|18866.8|18866.1|18862.1|20
1614702350000|2021-03-02 16:25:50|18869.2|18865.2|18872.3|18868.3|18873.9|18869.9|18869.2|18865.2|18
1614702360000|2021-03-02 16:26:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|8
1614702370000|2021-03-02 16:26:10|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|17
1614702380000|2021-03-02 16:26:20|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|93
1614702390000|2021-03-02 16:26:30|18872.3|18868.3|18875.4|18871.4|18877|18873|18870.8|18866.8|47
1614702400000|2021-03-02 16:26:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|60
1614702410000|2021-03-02 16:26:50|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|20
1614702420000|2021-03-02 16:27:00|18873.9|18869.9|18869.2|18865.2|18873.9|18869.9|18869.2|18865.2|6
1614702440000|2021-03-02 16:27:20|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|111
1614702450000|2021-03-02 16:27:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|20
1614702460000|2021-03-02 16:27:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|17
1614702470000|2021-03-02 16:27:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|10
1614702480000|2021-03-02 16:28:00|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|31
1614702490000|2021-03-02 16:28:10|18875.4|18871.4|18875.4|18871.4|18877|18873|18872.3|18868.3|16
1614702500000|2021-03-02 16:28:20|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|5
1614702510000|2021-03-02 16:28:30|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|5
1614702520000|2021-03-02 16:28:40|18873.9|18869.9|18869.2|18865.2|18873.9|18869.9|18869.2|18865.2|11
1614702530000|2021-03-02 16:28:50|||||||||1
1614702540000|2021-03-02 16:29:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|6
1614702550000|2021-03-02 16:29:10|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|74
1614702560000|2021-03-02 16:29:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|16
1614702570000|2021-03-02 16:29:30|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|22
1614702580000|2021-03-02 16:29:40|18870.8|18866.8|18873.9|18869.9|18873.9|18869.9|18869.2|18865.2|12
1614702590000|2021-03-02 16:29:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|2
1614702600000|2021-03-02 16:30:00|18878.6|18874.6|18869.2|18865.2|18878.6|18874.6|18869.2|18865.2|22
1614702610000|2021-03-02 16:30:10|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|12
1614702620000|2021-03-02 16:30:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|10
1614702630000|2021-03-02 16:30:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|15
1614702640000|2021-03-02 16:30:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|5
1614702660000|2021-03-02 16:31:00|18875.4|18871.4|18873.9|18869.9|18877|18873|18872.3|18868.3|12
1614702670000|2021-03-02 16:31:10|18872.3|18868.3|18877|18873|18877|18873|18872.3|18868.3|7
1614702680000|2021-03-02 16:31:20|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18877|18873|25
1614702690000|2021-03-02 16:31:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|1
1614702710000|2021-03-02 16:31:50|18875.4|18871.4|18872.3|18868.3|18877|18873|18872.3|18868.3|19
1614702720000|2021-03-02 16:32:00|||||||||4
1614702730000|2021-03-02 16:32:10|18869.2|18865.2|18875.4|18871.4|18877|18873|18869.2|18865.2|35
1614702740000|2021-03-02 16:32:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|36
1614702750000|2021-03-02 16:32:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|9
1614702770000|2021-03-02 16:32:50|||||||||10
1614702780000|2021-03-02 16:33:00|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|21
1614702790000|2021-03-02 16:33:10|18877|18873|18877|18873|18877|18873|18875.4|18871.4|0
1614702800000|2021-03-02 16:33:20|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|2
1614702810000|2021-03-02 16:33:30|18877|18873|18877|18873|18878.6|18874.6|18877|18873|7
1614702820000|2021-03-02 16:33:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|5
1614702840000|2021-03-02 16:34:00|18872.3|18868.3|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|14
1614702850000|2021-03-02 16:34:10|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|0
1614702860000|2021-03-02 16:34:20|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|8
1614702870000|2021-03-02 16:34:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|8
1614702880000|2021-03-02 16:34:40|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18862.9|18858.9|32
1614702890000|2021-03-02 16:34:50|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|25
1614702900000|2021-03-02 16:35:00|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|15
1614702910000|2021-03-02 16:35:10|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|7
1614702920000|2021-03-02 16:35:20|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|4
1614702930000|2021-03-02 16:35:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|6
1614702940000|2021-03-02 16:35:40|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|2
1614702950000|2021-03-02 16:35:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|19
1614702960000|2021-03-02 16:36:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|1
1614702970000|2021-03-02 16:36:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|17
1614702980000|2021-03-02 16:36:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|2
1614702990000|2021-03-02 16:36:30|||||||||26
1614703010000|2021-03-02 16:36:50|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|8
1614703020000|2021-03-02 16:37:00|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|20
1614703030000|2021-03-02 16:37:10|||||||||1
1614703050000|2021-03-02 16:37:30|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|15
1614703060000|2021-03-02 16:37:40|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|19
1614703070000|2021-03-02 16:37:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|5
1614703080000|2021-03-02 16:38:00|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|6
1614703090000|2021-03-02 16:38:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|24
1614703100000|2021-03-02 16:38:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|36
1614703110000|2021-03-02 16:38:30|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|7
1614703120000|2021-03-02 16:38:40|||||||||18
1614703130000|2021-03-02 16:38:50|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|71
1614703140000|2021-03-02 16:39:00|18852|18848|18852|18848|18855.1|18851.1|18850.4|18846.4|35
1614703150000|2021-03-02 16:39:10|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|11
1614703170000|2021-03-02 16:39:30|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|49
1614703180000|2021-03-02 16:39:40|18850.4|18846.4|18850.4|18846.4|18852|18848|18850.4|18846.4|12
1614703190000|2021-03-02 16:39:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1614703200000|2021-03-02 16:40:00|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|31
1614703210000|2021-03-02 16:40:10|18856.7|18852.7|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|11
1614703220000|2021-03-02 16:40:20|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|38
1614703230000|2021-03-02 16:40:30|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|3
1614703240000|2021-03-02 16:40:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18
1614703260000|2021-03-02 16:41:00|||||||||2
1614703270000|2021-03-02 16:41:10|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|29
1614703290000|2021-03-02 16:41:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|8
1614703300000|2021-03-02 16:41:40|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|4
1614703310000|2021-03-02 16:41:50|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|9
1614703320000|2021-03-02 16:42:00|18866.1|18862.1|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|19
1614703330000|2021-03-02 16:42:10|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18853.6|18849.6|24
1614703340000|2021-03-02 16:42:20|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|1
1614703350000|2021-03-02 16:42:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|5
1614703360000|2021-03-02 16:42:40|18858.3|18854.3|18847.3|18843.3|18858.3|18854.3|18847.3|18843.3|27
1614703370000|2021-03-02 16:42:50|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|27
1614703380000|2021-03-02 16:43:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|20
1614703390000|2021-03-02 16:43:10|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|26
1614703400000|2021-03-02 16:43:20|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|17
1614703410000|2021-03-02 16:43:30|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|28
1614703420000|2021-03-02 16:43:40|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|3
1614703430000|2021-03-02 16:43:50|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|15
1614703440000|2021-03-02 16:44:00|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|15
1614703460000|2021-03-02 16:44:20|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18852|18848|14
1614703470000|2021-03-02 16:44:30|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|26
1614703480000|2021-03-02 16:44:40|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|8
1614703490000|2021-03-02 16:44:50|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|1
1614703500000|2021-03-02 16:45:00|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|8
1614703510000|2021-03-02 16:45:10|||||||||11
1614703520000|2021-03-02 16:45:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|17
1614703530000|2021-03-02 16:45:30|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|11
1614703540000|2021-03-02 16:45:40|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|10
1614703550000|2021-03-02 16:45:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1614703560000|2021-03-02 16:46:00|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|15
1614703580000|2021-03-02 16:46:20|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|30
1614703590000|2021-03-02 16:46:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|2
1614703600000|2021-03-02 16:46:40|18858.3|18854.3|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|3
1614703610000|2021-03-02 16:46:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|18
1614703620000|2021-03-02 16:47:00|18864.5|18860.5|18866.1|18862.1|18869.2|18865.2|18864.5|18860.5|36
1614703630000|2021-03-02 16:47:10|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|34
1614703640000|2021-03-02 16:47:20|18869.2|18865.2|18873.9|18869.9|18877|18873|18869.2|18865.2|41
1614703650000|2021-03-02 16:47:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|25
1614703660000|2021-03-02 16:47:40|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|56
1614703670000|2021-03-02 16:47:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|16
1614703680000|2021-03-02 16:48:00|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|21
1614703690000|2021-03-02 16:48:10|18873.9|18869.9|18878.6|18874.6|18878.6|18874.6|18873.9|18869.9|86
1614703700000|2021-03-02 16:48:20|||||||||6
1614703730000|2021-03-02 16:48:50|18877|18873|18878.6|18874.6|18880.1|18876.1|18877|18873|31
1614703740000|2021-03-02 16:49:00|18877|18873|18873.9|18869.9|18878.6|18874.6|18872.3|18868.3|56
1614703750000|2021-03-02 16:49:10|18875.4|18871.4|18878.6|18874.6|18880.1|18876.1|18875.4|18871.4|40
1614703760000|2021-03-02 16:49:20|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|9
1614703780000|2021-03-02 16:49:40|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|36
1614703790000|2021-03-02 16:49:50|||||||||1
1614703800000|2021-03-02 16:50:00|18877|18873|18881.7|18877.7|18881.7|18877.7|18877|18873|30
1614703810000|2021-03-02 16:50:10|18878.6|18874.6|18881.7|18877.7|18884.8|18880.8|18878.6|18874.6|20
1614703820000|2021-03-02 16:50:20|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|11
1614703830000|2021-03-02 16:50:30|||||||||8
1614703840000|2021-03-02 16:50:40|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|16
1614703850000|2021-03-02 16:50:50|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|10
1614703860000|2021-03-02 16:51:00|18880.1|18876.1|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|32
1614703870000|2021-03-02 16:51:10|18881.7|18877.7|18878.6|18874.6|18884.8|18880.8|18878.6|18874.6|23
1614703880000|2021-03-02 16:51:20|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|15
1614703890000|2021-03-02 16:51:30|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|24
1614703900000|2021-03-02 16:51:40|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|18
1614703910000|2021-03-02 16:51:50|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|18
1614703920000|2021-03-02 16:52:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|13
1614703930000|2021-03-02 16:52:10|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|26
1614703940000|2021-03-02 16:52:20|18864.5|18860.5|18866.1|18862.1|18867.6|18863.6|18864.5|18860.5|5
1614703950000|2021-03-02 16:52:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|7
1614703960000|2021-03-02 16:52:40|||||||||10
1614703970000|2021-03-02 16:52:50|18872.3|18868.3|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|10
1614703980000|2021-03-02 16:53:00|18872.3|18868.3|18881.7|18877.7|18881.7|18877.7|18872.3|18868.3|35
1614703990000|2021-03-02 16:53:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|10
1614704000000|2021-03-02 16:53:20|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|9
1614704010000|2021-03-02 16:53:30|18873.9|18869.9|18878.6|18874.6|18878.6|18874.6|18873.9|18869.9|9
1614704020000|2021-03-02 16:53:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|13
1614704030000|2021-03-02 16:53:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|18
1614704040000|2021-03-02 16:54:00|||||||||3
1614704050000|2021-03-02 16:54:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|11
1614704060000|2021-03-02 16:54:20|18873.9|18869.9|18869.2|18865.2|18873.9|18869.9|18869.2|18865.2|52
1614704070000|2021-03-02 16:54:30|18870.8|18866.8|18866.1|18862.1|18870.8|18866.8|18866.1|18862.1|17
1614704080000|2021-03-02 16:54:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|7
1614704090000|2021-03-02 16:54:50|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|1
1614704100000|2021-03-02 16:55:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|10
1614704110000|2021-03-02 16:55:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|0
1614704120000|2021-03-02 16:55:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1614704130000|2021-03-02 16:55:30|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|5
1614704140000|2021-03-02 16:55:40|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|3
1614704150000|2021-03-02 16:55:50|||||||||1
1614704160000|2021-03-02 16:56:00|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|9
1614704170000|2021-03-02 16:56:10|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|1
1614704190000|2021-03-02 16:56:30|18870.8|18866.8|18867.6|18863.6|18870.8|18866.8|18867.6|18863.6|11
1614704200000|2021-03-02 16:56:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|5
1614704210000|2021-03-02 16:56:50|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|1
1614704220000|2021-03-02 16:57:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|7
1614704230000|2021-03-02 16:57:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|8
1614704240000|2021-03-02 16:57:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|1
1614704250000|2021-03-02 16:57:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|36
1614704260000|2021-03-02 16:57:40|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18870.8|18866.8|15
1614704270000|2021-03-02 16:57:50|18875.4|18871.4|18872.3|18868.3|18877|18873|18872.3|18868.3|33
1614704280000|2021-03-02 16:58:00|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|34
1614704290000|2021-03-02 16:58:10|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|34
1614704310000|2021-03-02 16:58:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|14
1614704320000|2021-03-02 16:58:40|18870.8|18866.8|18873.9|18869.9|18875.4|18871.4|18870.8|18866.8|126
1614704330000|2021-03-02 16:58:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|0
1614704340000|2021-03-02 16:59:00|18878.6|18874.6|18878.6|18874.6|18884.8|18880.8|18878.6|18874.6|42
1614704350000|2021-03-02 16:59:10|18877|18873|18872.3|18868.3|18877|18873|18872.3|18868.3|33
1614704360000|2021-03-02 16:59:20|||||||||7
1614704370000|2021-03-02 16:59:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|16
1614704380000|2021-03-02 16:59:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|21
1614704390000|2021-03-02 16:59:50|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|26
1614704400000|2021-03-02 17:00:00|18870.8|18866.8|18873.9|18869.9|18875.4|18871.4|18869.2|18865.2|24
1614704410000|2021-03-02 17:00:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|3
1614704420000|2021-03-02 17:00:20|18878.6|18874.6|18873.9|18869.9|18878.6|18874.6|18873.9|18869.9|28
1614704430000|2021-03-02 17:00:30|18872.3|18868.3|18875.4|18871.4|18878.6|18874.6|18872.3|18868.3|6
1614704440000|2021-03-02 17:00:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|22
1614704450000|2021-03-02 17:00:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|8
1614704460000|2021-03-02 17:01:00|18877|18873|18875.4|18871.4|18878.6|18874.6|18872.3|18868.3|37
1614704470000|2021-03-02 17:01:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|2
1614704480000|2021-03-02 17:01:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|13
1614704500000|2021-03-02 17:01:40|18875.4|18871.4|18878.6|18874.6|18880.1|18876.1|18875.4|18871.4|18
1614704510000|2021-03-02 17:01:50|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|15
1614704520000|2021-03-02 17:02:00|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|7
1614704530000|2021-03-02 17:02:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|21
1614704540000|2021-03-02 17:02:20|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|14
1614704550000|2021-03-02 17:02:30|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1614704570000|2021-03-02 17:02:50|||||||||1
1614704580000|2021-03-02 17:03:00|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|35
1614704590000|2021-03-02 17:03:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|3
1614704600000|2021-03-02 17:03:20|18883.3|18879.3|18878.6|18874.6|18883.3|18879.3|18875.4|18871.4|53
1614704610000|2021-03-02 17:03:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|44
1614704620000|2021-03-02 17:03:40|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|17
1614704630000|2021-03-02 17:03:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|23
1614704640000|2021-03-02 17:04:00|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|19
1614704650000|2021-03-02 17:04:10|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|15
1614704660000|2021-03-02 17:04:20|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1614704670000|2021-03-02 17:04:30|18880.1|18876.1|18877|18873|18880.1|18876.1|18877|18873|4
1614704680000|2021-03-02 17:04:40|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|5
1614704690000|2021-03-02 17:04:50|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|5
1614704700000|2021-03-02 17:05:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|6
1614704710000|2021-03-02 17:05:10|18877|18873|18878.6|18874.6|18880.1|18876.1|18877|18873|2
1614704720000|2021-03-02 17:05:20|||||||||11
1614704730000|2021-03-02 17:05:30|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|21
1614704740000|2021-03-02 17:05:40|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|4
1614704750000|2021-03-02 17:05:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|21
1614704760000|2021-03-02 17:06:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|13
1614704770000|2021-03-02 17:06:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|13
1614704780000|2021-03-02 17:06:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|21
1614704790000|2021-03-02 17:06:30|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|15
1614704800000|2021-03-02 17:06:40|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|29
1614704810000|2021-03-02 17:06:50|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|16
1614704820000|2021-03-02 17:07:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|10
1614704830000|2021-03-02 17:07:10|18884.8|18880.8|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|28
1614704840000|2021-03-02 17:07:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|25
1614704860000|2021-03-02 17:07:40|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|31
1614704870000|2021-03-02 17:07:50|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|12
1614704880000|2021-03-02 17:08:00|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|9
1614704890000|2021-03-02 17:08:10|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|10
1614704900000|2021-03-02 17:08:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|8
1614704910000|2021-03-02 17:08:30|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|5
1614704930000|2021-03-02 17:08:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|24
1614704940000|2021-03-02 17:09:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|14
1614704960000|2021-03-02 17:09:20|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|13
1614704970000|2021-03-02 17:09:30|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|12
1614704980000|2021-03-02 17:09:40|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|19
1614704990000|2021-03-02 17:09:50|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|2
1614705000000|2021-03-02 17:10:00|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18886.4|18882.4|15
1614705010000|2021-03-02 17:10:10|18889.5|18885.5|18891.1|18887.1|18892.6|18888.6|18889.5|18885.5|17
1614705020000|2021-03-02 17:10:20|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|12
1614705030000|2021-03-02 17:10:30|18887.9|18883.9|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|43
1614705050000|2021-03-02 17:10:50|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|23
1614705060000|2021-03-02 17:11:00|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|32
1614705070000|2021-03-02 17:11:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|23
1614705080000|2021-03-02 17:11:20|18877|18873|18877|18873|18877|18873|18877|18873|11
1614705090000|2021-03-02 17:11:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|6
1614705100000|2021-03-02 17:11:40|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|6
1614705110000|2021-03-02 17:11:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|16
1614705130000|2021-03-02 17:12:10|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|37
1614705140000|2021-03-02 17:12:20|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|4
1614705150000|2021-03-02 17:12:30|||||||||1
1614705160000|2021-03-02 17:12:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1614705170000|2021-03-02 17:12:50|18870.8|18866.8|18866.1|18862.1|18870.8|18866.8|18866.1|18862.1|90
1614705180000|2021-03-02 17:13:00|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|26
1614705190000|2021-03-02 17:13:10|18870.8|18866.8|18866.1|18862.1|18870.8|18866.8|18866.1|18862.1|9
1614705210000|2021-03-02 17:13:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|8
1614705220000|2021-03-02 17:13:40|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|28
1614705230000|2021-03-02 17:13:50|||||||||8
1614705240000|2021-03-02 17:14:00|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|10
1614705250000|2021-03-02 17:14:10|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|21
1614705280000|2021-03-02 17:14:40|18866.1|18862.1|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|23
1614705290000|2021-03-02 17:14:50|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|207
1614705300000|2021-03-02 17:15:00|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18862.9|18858.9|42
1614705310000|2021-03-02 17:15:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|23
1614705320000|2021-03-02 17:15:20|||||||||3
1614705340000|2021-03-02 17:15:40|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|19
1614705350000|2021-03-02 17:15:50|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|19
1614705360000|2021-03-02 17:16:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|10
1614705370000|2021-03-02 17:16:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|11
1614705380000|2021-03-02 17:16:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|20
1614705390000|2021-03-02 17:16:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|44
1614705400000|2021-03-02 17:16:40|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18867.6|18863.6|36
1614705420000|2021-03-02 17:17:00|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|10
1614705430000|2021-03-02 17:17:10|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|12
1614705440000|2021-03-02 17:17:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|4
1614705450000|2021-03-02 17:17:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|4
1614705460000|2021-03-02 17:17:40|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|10
1614705470000|2021-03-02 17:17:50|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1614705480000|2021-03-02 17:18:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|6
1614705490000|2021-03-02 17:18:10|||||||||2
1614705500000|2021-03-02 17:18:20|18866.1|18862.1|18870.8|18866.8|18872.3|18868.3|18866.1|18862.1|132
1614705510000|2021-03-02 17:18:30|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|10
1614705520000|2021-03-02 17:18:40|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|179
1614705530000|2021-03-02 17:18:50|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|14
1614705540000|2021-03-02 17:19:00|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|10
1614705550000|2021-03-02 17:19:10|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|5
1614705560000|2021-03-02 17:19:20|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|2
1614705570000|2021-03-02 17:19:30|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|4
1614705580000|2021-03-02 17:19:40|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|25
1614705590000|2021-03-02 17:19:50|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|18
1614705600000|2021-03-02 17:20:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|35
1614705610000|2021-03-02 17:20:10|||||||||18
1614705620000|2021-03-02 17:20:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|30
1614705630000|2021-03-02 17:20:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|25
1614705650000|2021-03-02 17:20:50|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|14
1614705660000|2021-03-02 17:21:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|39
1614705670000|2021-03-02 17:21:10|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|85
1614705680000|2021-03-02 17:21:20|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|43
1614705690000|2021-03-02 17:21:30|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|10
1614705700000|2021-03-02 17:21:40|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|31
1614705710000|2021-03-02 17:21:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|7
1614705730000|2021-03-02 17:22:10|||||||||1
1614705740000|2021-03-02 17:22:20|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|28
1614705750000|2021-03-02 17:22:30|18878.6|18874.6|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|65
1614705760000|2021-03-02 17:22:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|4
1614705770000|2021-03-02 17:22:50|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|30
1614705780000|2021-03-02 17:23:00|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|56
1614705790000|2021-03-02 17:23:10|18878.6|18874.6|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|89
1614705800000|2021-03-02 17:23:20|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|13
1614705810000|2021-03-02 17:23:30|18878.6|18874.6|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|5
1614705820000|2021-03-02 17:23:40|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|10
1614705830000|2021-03-02 17:23:50|||||||||10
1614705840000|2021-03-02 17:24:00|||||||||15
1614705850000|2021-03-02 17:24:10|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|12
1614705860000|2021-03-02 17:24:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|7
1614705870000|2021-03-02 17:24:30|||||||||5
1614705880000|2021-03-02 17:24:40|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|6
1614705890000|2021-03-02 17:24:50|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|7
1614705900000|2021-03-02 17:25:00|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|4
1614705910000|2021-03-02 17:25:10|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|11
1614705920000|2021-03-02 17:25:20|18881.7|18877.7|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|38
1614705930000|2021-03-02 17:25:30|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|55
1614705940000|2021-03-02 17:25:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1614705950000|2021-03-02 17:25:50|||||||||1
1614705960000|2021-03-02 17:26:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|8
1614705970000|2021-03-02 17:26:10|||||||||14
1614705980000|2021-03-02 17:26:20|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|7
1614705990000|2021-03-02 17:26:30|||||||||65
1614706000000|2021-03-02 17:26:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|21
1614706010000|2021-03-02 17:26:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|4
1614706030000|2021-03-02 17:27:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1614706040000|2021-03-02 17:27:20|||||||||12
1614706050000|2021-03-02 17:27:30|||||||||11
1614706070000|2021-03-02 17:27:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|14
1614706080000|2021-03-02 17:28:00|||||||||7
1614706090000|2021-03-02 17:28:10|||||||||2
1614706110000|2021-03-02 17:28:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|32
1614706130000|2021-03-02 17:28:50|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|137
1614706140000|2021-03-02 17:29:00|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|6
1614706150000|2021-03-02 17:29:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|40
1614706160000|2021-03-02 17:29:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|24
1614706180000|2021-03-02 17:29:40|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|9
1614706190000|2021-03-02 17:29:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1614706200000|2021-03-02 17:30:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|22
1614706210000|2021-03-02 17:30:10|||||||||15
1614706220000|2021-03-02 17:30:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|11
1614706230000|2021-03-02 17:30:30|||||||||3
1614706250000|2021-03-02 17:30:50|||||||||1
1614706260000|2021-03-02 17:31:00|||||||||2
1614706280000|2021-03-02 17:31:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|18
1614706290000|2021-03-02 17:31:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|5
1614706300000|2021-03-02 17:31:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|7
1614706330000|2021-03-02 17:32:10|||||||||2
1614706340000|2021-03-02 17:32:20|||||||||1
1614706350000|2021-03-02 17:32:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|24
1614706360000|2021-03-02 17:32:40|||||||||3
1614706370000|2021-03-02 17:32:50|||||||||2
1614706380000|2021-03-02 17:33:00|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|31
1614706390000|2021-03-02 17:33:10|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|18
1614706400000|2021-03-02 17:33:20|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|2
1614706420000|2021-03-02 17:33:40|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|12
1614706430000|2021-03-02 17:33:50|||||||||2
1614706440000|2021-03-02 17:34:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|21
1614706450000|2021-03-02 17:34:10|||||||||1
1614706460000|2021-03-02 17:34:20|||||||||23
1614706490000|2021-03-02 17:34:50|||||||||1
1614706500000|2021-03-02 17:35:00|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|50
1614706510000|2021-03-02 17:35:10|||||||||1
1614706520000|2021-03-02 17:35:20|||||||||1
1614706530000|2021-03-02 17:35:30|||||||||10
1614706550000|2021-03-02 17:35:50|||||||||1
1614706560000|2021-03-02 17:36:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|39
1614706570000|2021-03-02 17:36:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|26
1614706580000|2021-03-02 17:36:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|15
1614706600000|2021-03-02 17:36:40|||||||||1
1614706630000|2021-03-02 17:37:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|49
1614706660000|2021-03-02 17:37:40|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|27
1614706670000|2021-03-02 17:37:50|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|23
1614706680000|2021-03-02 17:38:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|35
1614706690000|2021-03-02 17:38:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|30
1614706700000|2021-03-02 17:38:20|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|53
1614706720000|2021-03-02 17:38:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|24
1614706730000|2021-03-02 17:38:50|||||||||21
1614706740000|2021-03-02 17:39:00|18861.4|18857.4|18858.3|18854.3|18862.9|18858.9|18858.3|18854.3|14
1614706750000|2021-03-02 17:39:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1614706760000|2021-03-02 17:39:20|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|36
1614706770000|2021-03-02 17:39:30|||||||||4
1614706780000|2021-03-02 17:39:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|21
1614706800000|2021-03-02 17:40:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|41
1614706820000|2021-03-02 17:40:20|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|52
1614706830000|2021-03-02 17:40:30|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|18
1614706840000|2021-03-02 17:40:40|||||||||1
1614706860000|2021-03-02 17:41:00|18856.7|18852.7|18853.6|18849.6|18858.3|18854.3|18853.6|18849.6|109
1614706870000|2021-03-02 17:41:10|||||||||4
1614706880000|2021-03-02 17:41:20|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|14
1614706900000|2021-03-02 17:41:40|||||||||17
1614706920000|2021-03-02 17:42:00|||||||||16
1614706930000|2021-03-02 17:42:10|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|27
1614706950000|2021-03-02 17:42:30|||||||||11
1614706960000|2021-03-02 17:42:40|||||||||31
1614706970000|2021-03-02 17:42:50|||||||||20
1614706980000|2021-03-02 17:43:00|||||||||3
1614706990000|2021-03-02 17:43:10|||||||||5
1614707000000|2021-03-02 17:43:20|||||||||1
1614707010000|2021-03-02 17:43:30|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|20
1614707030000|2021-03-02 17:43:50|||||||||9
1614707040000|2021-03-02 17:44:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|6
1614707100000|2021-03-02 17:45:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|19
1614707110000|2021-03-02 17:45:10|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|6
1614707140000|2021-03-02 17:45:40|||||||||2
1614707160000|2021-03-02 17:46:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|8
1614707170000|2021-03-02 17:46:10|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|147
1614707180000|2021-03-02 17:46:20|||||||||5
1614707200000|2021-03-02 17:46:40|||||||||10
1614707210000|2021-03-02 17:46:50|||||||||10
1614707220000|2021-03-02 17:47:00|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|35
1614707230000|2021-03-02 17:47:10|||||||||1
1614707240000|2021-03-02 17:47:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|15
1614707250000|2021-03-02 17:47:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|13
1614707270000|2021-03-02 17:47:50|18852|18848|18852|18848|18852|18848|18852|18848|3
1614707280000|2021-03-02 17:48:00|18850.4|18846.4|18850.4|18846.4|18852|18848|18850.4|18846.4|35
1614707290000|2021-03-02 17:48:10|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|1
1614707300000|2021-03-02 17:48:20|||||||||3
1614707330000|2021-03-02 17:48:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|44
1614707340000|2021-03-02 17:49:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|35
1614707350000|2021-03-02 17:49:10|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|17
1614707360000|2021-03-02 17:49:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|63
1614707370000|2021-03-02 17:49:30|18845.8|18841.8|18853.6|18849.6|18853.6|18849.6|18845.8|18841.8|29
1614707380000|2021-03-02 17:49:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|14
1614707390000|2021-03-02 17:49:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|25
1614707400000|2021-03-02 17:50:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|22
1614707410000|2021-03-02 17:50:10|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|6
1614707430000|2021-03-02 17:50:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|36
1614707480000|2021-03-02 17:51:20|||||||||31
1614707490000|2021-03-02 17:51:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|65
1614707530000|2021-03-02 17:52:10|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|33
1614707550000|2021-03-02 17:52:30|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|12
1614707560000|2021-03-02 17:52:40|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|33
1614707570000|2021-03-02 17:52:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|34
1614707580000|2021-03-02 17:53:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|11
1614707640000|2021-03-02 17:54:00|18859.8|18855.8|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|21
1614707650000|2021-03-02 17:54:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|35
1614707670000|2021-03-02 17:54:30|||||||||42
1614707680000|2021-03-02 17:54:40|||||||||4
1614707700000|2021-03-02 17:55:00|||||||||3
1614707750000|2021-03-02 17:55:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|35
1614707760000|2021-03-02 17:56:00|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|31
1614707770000|2021-03-02 17:56:10|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|26
1614707780000|2021-03-02 17:56:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|6
1614707790000|2021-03-02 17:56:30|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|6
1614707800000|2021-03-02 17:56:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|87
1614707810000|2021-03-02 17:56:50|18856.7|18852.7|18850.4|18846.4|18856.7|18852.7|18850.4|18846.4|50
1614707820000|2021-03-02 17:57:00|||||||||24
1614707830000|2021-03-02 17:57:10|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|19
1614707840000|2021-03-02 17:57:20|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|15
1614707850000|2021-03-02 17:57:30|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|54
1614707860000|2021-03-02 17:57:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|11
1614707870000|2021-03-02 17:57:50|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|15
1614707880000|2021-03-02 17:58:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|53
1614707890000|2021-03-02 17:58:10|||||||||8
1614707900000|2021-03-02 17:58:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|10
1614707920000|2021-03-02 17:58:40|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|26
1614707930000|2021-03-02 17:58:50|18853.6|18849.6|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|1
1614707940000|2021-03-02 17:59:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1614707950000|2021-03-02 17:59:10|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|15
1614707960000|2021-03-02 17:59:20|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|13
1614707980000|2021-03-02 17:59:40|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|15
1614707990000|2021-03-02 17:59:50|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|17
1614708000000|2021-03-02 18:00:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|11
1614708010000|2021-03-02 18:00:10|||||||||1
1614708020000|2021-03-02 18:00:20|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|10
1614708030000|2021-03-02 18:00:30|||||||||1
1614708040000|2021-03-02 18:00:40|||||||||3
1614708050000|2021-03-02 18:00:50|||||||||6
1614708060000|2021-03-02 18:01:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|30
1614708070000|2021-03-02 18:01:10|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18848.9|18844.9|45
1614708080000|2021-03-02 18:01:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|21
1614708090000|2021-03-02 18:01:30|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|7
1614708100000|2021-03-02 18:01:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|2
1614708120000|2021-03-02 18:02:00|18845.8|18841.8|18850.4|18846.4|18850.4|18846.4|18845.8|18841.8|17
1614708130000|2021-03-02 18:02:10|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|30
1614708140000|2021-03-02 18:02:20|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|48
1614708150000|2021-03-02 18:02:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|16
1614708160000|2021-03-02 18:02:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|65
1614708170000|2021-03-02 18:02:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|6
1614708180000|2021-03-02 18:03:00|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|28
1614708190000|2021-03-02 18:03:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18852|18848|23
1614708220000|2021-03-02 18:03:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|54
1614708240000|2021-03-02 18:04:00|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|4
1614708260000|2021-03-02 18:04:20|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|17
1614708280000|2021-03-02 18:04:40|||||||||88
1614708290000|2021-03-02 18:04:50|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|24
1614708300000|2021-03-02 18:05:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|8
1614708320000|2021-03-02 18:05:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|7
1614708330000|2021-03-02 18:05:30|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|9
1614708340000|2021-03-02 18:05:40|||||||||17
1614708360000|2021-03-02 18:06:00|||||||||8
1614708370000|2021-03-02 18:06:10|||||||||8
1614708380000|2021-03-02 18:06:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|8
1614708390000|2021-03-02 18:06:30|||||||||1
1614708400000|2021-03-02 18:06:40|||||||||1
1614708410000|2021-03-02 18:06:50|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18852|18848|33
1614708420000|2021-03-02 18:07:00|18852|18848|18852|18848|18852|18848|18852|18848|16
1614708430000|2021-03-02 18:07:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|7
1614708450000|2021-03-02 18:07:30|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|32
1614708460000|2021-03-02 18:07:40|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|28
1614708470000|2021-03-02 18:07:50|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|27
1614708480000|2021-03-02 18:08:00|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|27
1614708490000|2021-03-02 18:08:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|21
1614708500000|2021-03-02 18:08:20|18858.3|18854.3|18855.1|18851.1|18858.3|18854.3|18855.1|18851.1|12
1614708510000|2021-03-02 18:08:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|3
1614708520000|2021-03-02 18:08:40|18852|18848|18850.4|18846.4|18853.6|18849.6|18848.9|18844.9|20
1614708530000|2021-03-02 18:08:50|18852|18848|18852|18848|18853.6|18849.6|18850.4|18846.4|13
1614708540000|2021-03-02 18:09:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1614708550000|2021-03-02 18:09:10|18852|18848|18852|18848|18853.6|18849.6|18850.4|18846.4|6
1614708570000|2021-03-02 18:09:30|18850.4|18846.4|18845.8|18841.8|18850.4|18846.4|18845.8|18841.8|33
1614708580000|2021-03-02 18:09:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1614708590000|2021-03-02 18:09:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|9
1614708610000|2021-03-02 18:10:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|20
1614708620000|2021-03-02 18:10:20|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|9
1614708640000|2021-03-02 18:10:40|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|2
1614708650000|2021-03-02 18:10:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|6
1614708660000|2021-03-02 18:11:00|18837.9|18833.9|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|5
1614708670000|2021-03-02 18:11:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1614708680000|2021-03-02 18:11:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|7
1614708700000|2021-03-02 18:11:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|17
1614708710000|2021-03-02 18:11:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|6
1614708740000|2021-03-02 18:12:20|||||||||4
1614708750000|2021-03-02 18:12:30|||||||||1
1614708760000|2021-03-02 18:12:40|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|10
1614708790000|2021-03-02 18:13:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|8
1614708800000|2021-03-02 18:13:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|13
1614708810000|2021-03-02 18:13:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|20
1614708820000|2021-03-02 18:13:40|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18833.3|18829.3|98
1614708830000|2021-03-02 18:13:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|46
1614708840000|2021-03-02 18:14:00|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|6
1614708850000|2021-03-02 18:14:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1614708860000|2021-03-02 18:14:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|13
1614708870000|2021-03-02 18:14:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|36
1614708880000|2021-03-02 18:14:40|||||||||14
1614708890000|2021-03-02 18:14:50|||||||||25
1614708900000|2021-03-02 18:15:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|49
1614708910000|2021-03-02 18:15:10|||||||||18
1614708920000|2021-03-02 18:15:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|40
1614708950000|2021-03-02 18:15:50|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|45
1614708960000|2021-03-02 18:16:00|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|39
1614708970000|2021-03-02 18:16:10|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|11
1614708980000|2021-03-02 18:16:20|||||||||10
1614708990000|2021-03-02 18:16:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|2
1614709000000|2021-03-02 18:16:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|1
1614709010000|2021-03-02 18:16:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|8
1614709020000|2021-03-02 18:17:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|41
1614709030000|2021-03-02 18:17:10|||||||||15
1614709040000|2021-03-02 18:17:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|17
1614709050000|2021-03-02 18:17:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|28
1614709060000|2021-03-02 18:17:40|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|14
1614709070000|2021-03-02 18:17:50|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|6
1614709080000|2021-03-02 18:18:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|30
1614709100000|2021-03-02 18:18:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|6
1614709110000|2021-03-02 18:18:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|32
1614709120000|2021-03-02 18:18:40|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1614709130000|2021-03-02 18:18:50|||||||||24
1614709150000|2021-03-02 18:19:10|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|15
1614709160000|2021-03-02 18:19:20|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|18
1614709170000|2021-03-02 18:19:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|6
1614709180000|2021-03-02 18:19:40|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|55
1614709190000|2021-03-02 18:19:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|11
1614709210000|2021-03-02 18:20:10|||||||||1
1614709220000|2021-03-02 18:20:20|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|50
1614709230000|2021-03-02 18:20:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|4
1614709240000|2021-03-02 18:20:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|10
1614709250000|2021-03-02 18:20:50|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|10
1614709260000|2021-03-02 18:21:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|13
1614709280000|2021-03-02 18:21:20|||||||||1
1614709300000|2021-03-02 18:21:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|11
1614709310000|2021-03-02 18:21:50|||||||||4
1614709320000|2021-03-02 18:22:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|26
1614709330000|2021-03-02 18:22:10|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|15
1614709340000|2021-03-02 18:22:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1614709350000|2021-03-02 18:22:30|||||||||3
1614709360000|2021-03-02 18:22:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|34
1614709370000|2021-03-02 18:22:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|3
1614709380000|2021-03-02 18:23:00|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|22
1614709390000|2021-03-02 18:23:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|10
1614709400000|2021-03-02 18:23:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|19
1614709410000|2021-03-02 18:23:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|15
1614709420000|2021-03-02 18:23:40|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|91
1614709430000|2021-03-02 18:23:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|3
1614709440000|2021-03-02 18:24:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|25
1614709450000|2021-03-02 18:24:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|76
1614709460000|2021-03-02 18:24:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1614709470000|2021-03-02 18:24:30|18836.4|18832.4|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|20
1614709480000|2021-03-02 18:24:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|10
1614709490000|2021-03-02 18:24:50|||||||||9
1614709500000|2021-03-02 18:25:00|||||||||14
1614709510000|2021-03-02 18:25:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|34
1614709520000|2021-03-02 18:25:20|||||||||10
1614709530000|2021-03-02 18:25:30|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|91
1614709540000|2021-03-02 18:25:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|29
1614709550000|2021-03-02 18:25:50|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|23
1614709560000|2021-03-02 18:26:00|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|2
1614709570000|2021-03-02 18:26:10|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|36
1614709580000|2021-03-02 18:26:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|55
1614709590000|2021-03-02 18:26:30|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|46
1614709600000|2021-03-02 18:26:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|97
1614709610000|2021-03-02 18:26:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|41
1614709620000|2021-03-02 18:27:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|53
1614709630000|2021-03-02 18:27:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|32
1614709640000|2021-03-02 18:27:20|||||||||17
1614709660000|2021-03-02 18:27:40|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|26
1614709670000|2021-03-02 18:27:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|29
1614709680000|2021-03-02 18:28:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|15
1614709690000|2021-03-02 18:28:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|52
1614709700000|2021-03-02 18:28:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|16
1614709710000|2021-03-02 18:28:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|50
1614709720000|2021-03-02 18:28:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|23
1614709730000|2021-03-02 18:28:50|||||||||29
1614709740000|2021-03-02 18:29:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|12
1614709750000|2021-03-02 18:29:10|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|26
1614709760000|2021-03-02 18:29:20|||||||||9
1614709770000|2021-03-02 18:29:30|||||||||19
1614709780000|2021-03-02 18:29:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|9
1614709790000|2021-03-02 18:29:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|13
1614709800000|2021-03-02 18:30:00|||||||||9
1614709810000|2021-03-02 18:30:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|21
1614709820000|2021-03-02 18:30:20|18841.1|18837.1|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|51
1614709840000|2021-03-02 18:30:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|14
1614709850000|2021-03-02 18:30:50|||||||||17
1614709860000|2021-03-02 18:31:00|18841.1|18837.1|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|66
1614709870000|2021-03-02 18:31:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|46
1614709880000|2021-03-02 18:31:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|57
1614709890000|2021-03-02 18:31:30|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|34
1614709900000|2021-03-02 18:31:40|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|96
1614709910000|2021-03-02 18:31:50|||||||||9
1614709920000|2021-03-02 18:32:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|11
1614709930000|2021-03-02 18:32:10|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|82
1614709940000|2021-03-02 18:32:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|44
1614709950000|2021-03-02 18:32:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|8
1614709960000|2021-03-02 18:32:40|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|38
1614709970000|2021-03-02 18:32:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|36
1614709980000|2021-03-02 18:33:00|||||||||20
1614709990000|2021-03-02 18:33:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|68
1614710000000|2021-03-02 18:33:20|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|65
1614710030000|2021-03-02 18:33:50|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|91
1614710040000|2021-03-02 18:34:00|||||||||33
1614710050000|2021-03-02 18:34:10|||||||||8
1614710060000|2021-03-02 18:34:20|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|17
1614710070000|2021-03-02 18:34:30|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|74
1614710080000|2021-03-02 18:34:40|18853.6|18849.6|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|9
1614710090000|2021-03-02 18:34:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|11
1614710100000|2021-03-02 18:35:00|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|14
1614710110000|2021-03-02 18:35:10|||||||||10
1614710120000|2021-03-02 18:35:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|17
1614710130000|2021-03-02 18:35:30|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|2
1614710140000|2021-03-02 18:35:40|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18852|18848|23
1614710150000|2021-03-02 18:35:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|0
1614710160000|2021-03-02 18:36:00|||||||||3
1614710180000|2021-03-02 18:36:20|||||||||24
1614710190000|2021-03-02 18:36:30|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|6
1614710200000|2021-03-02 18:36:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1614710210000|2021-03-02 18:36:50|||||||||11
1614710220000|2021-03-02 18:37:00|||||||||34
1614710230000|2021-03-02 18:37:10|||||||||6
1614710250000|2021-03-02 18:37:30|||||||||4
1614710260000|2021-03-02 18:37:40|||||||||1
1614710270000|2021-03-02 18:37:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|6
1614710280000|2021-03-02 18:38:00|||||||||1
1614710290000|2021-03-02 18:38:10|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|29
1614710300000|2021-03-02 18:38:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|6
1614710320000|2021-03-02 18:38:40|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|2
1614710330000|2021-03-02 18:38:50|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|7
1614710340000|2021-03-02 18:39:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|5
1614710350000|2021-03-02 18:39:10|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|10
1614710380000|2021-03-02 18:39:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|4
1614710400000|2021-03-02 18:40:00|||||||||19
1614710410000|2021-03-02 18:40:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|23
1614710420000|2021-03-02 18:40:20|||||||||14
1614710430000|2021-03-02 18:40:30|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|27
1614710440000|2021-03-02 18:40:40|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|12
1614710450000|2021-03-02 18:40:50|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18866.1|18862.1|63
1614710460000|2021-03-02 18:41:00|18867.6|18863.6|18869.2|18865.2|18872.3|18868.3|18867.6|18863.6|36
1614710470000|2021-03-02 18:41:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|48
1614710480000|2021-03-02 18:41:20|||||||||36
1614710490000|2021-03-02 18:41:30|||||||||34
1614710500000|2021-03-02 18:41:40|||||||||48
1614710530000|2021-03-02 18:42:10|18873.9|18869.9|18875.4|18871.4|18878.6|18874.6|18873.9|18869.9|8
1614710540000|2021-03-02 18:42:20|18878.6|18874.6|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|22
1614710550000|2021-03-02 18:42:30|||||||||29
1614710560000|2021-03-02 18:42:40|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|42
1614710570000|2021-03-02 18:42:50|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|15
1614710580000|2021-03-02 18:43:00|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18870.8|18866.8|34
1614710590000|2021-03-02 18:43:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|3
1614710600000|2021-03-02 18:43:20|||||||||1
1614710610000|2021-03-02 18:43:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|10
1614710620000|2021-03-02 18:43:40|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|1
1614710640000|2021-03-02 18:44:00|||||||||10
1614710650000|2021-03-02 18:44:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|70
1614710660000|2021-03-02 18:44:20|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|58
1614710690000|2021-03-02 18:44:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|15
1614710700000|2021-03-02 18:45:00|18872.3|18868.3|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|46
1614710710000|2021-03-02 18:45:10|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|39
1614710720000|2021-03-02 18:45:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|42
1614710730000|2021-03-02 18:45:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|25
1614710740000|2021-03-02 18:45:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|10
1614710750000|2021-03-02 18:45:50|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|18
1614710760000|2021-03-02 18:46:00|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|14
1614710780000|2021-03-02 18:46:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|10
1614710790000|2021-03-02 18:46:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|2
1614710800000|2021-03-02 18:46:40|18877|18873|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|13
1614710810000|2021-03-02 18:46:50|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|19
1614710820000|2021-03-02 18:47:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|3
1614710830000|2021-03-02 18:47:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|0
1614710840000|2021-03-02 18:47:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1614710850000|2021-03-02 18:47:30|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|18
1614710860000|2021-03-02 18:47:40|||||||||2
1614710870000|2021-03-02 18:47:50|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|14
1614710880000|2021-03-02 18:48:00|18872.3|18868.3|18870.8|18866.8|18873.9|18869.9|18870.8|18866.8|13
1614710890000|2021-03-02 18:48:10|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|9
1614710920000|2021-03-02 18:48:40|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|8
1614710930000|2021-03-02 18:48:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1614710940000|2021-03-02 18:49:00|||||||||1
1614710950000|2021-03-02 18:49:10|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|24
1614710970000|2021-03-02 18:49:30|||||||||1
1614711000000|2021-03-02 18:50:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|13
1614711060000|2021-03-02 18:51:00|||||||||1
1614711070000|2021-03-02 18:51:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|7
1614711080000|2021-03-02 18:51:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|5
1614711100000|2021-03-02 18:51:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|8
1614711110000|2021-03-02 18:51:50|18875.4|18871.4|18877|18873|18878.6|18874.6|18875.4|18871.4|24
1614711120000|2021-03-02 18:52:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1614711130000|2021-03-02 18:52:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|9
1614711140000|2021-03-02 18:52:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|8
1614711160000|2021-03-02 18:52:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|14
1614711170000|2021-03-02 18:52:50|||||||||3
1614711210000|2021-03-02 18:53:30|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|19
1614711220000|2021-03-02 18:53:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|12
1614711240000|2021-03-02 18:54:00|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|38
1614711250000|2021-03-02 18:54:10|18881.7|18877.7|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|46
1614711260000|2021-03-02 18:54:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1614711290000|2021-03-02 18:54:50|18880.1|18876.1|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|33
1614711310000|2021-03-02 18:55:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|34
1614711320000|2021-03-02 18:55:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|4
1614711340000|2021-03-02 18:55:40|||||||||3
1614711360000|2021-03-02 18:56:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|24
1614711370000|2021-03-02 18:56:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|27
1614711380000|2021-03-02 18:56:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|20
1614711390000|2021-03-02 18:56:30|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|38
1614711400000|2021-03-02 18:56:40|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|78
1614711410000|2021-03-02 18:56:50|18881.7|18877.7|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|52
1614711420000|2021-03-02 18:57:00|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|22
1614711430000|2021-03-02 18:57:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|77
1614711440000|2021-03-02 18:57:20|||||||||2
1614711460000|2021-03-02 18:57:40|||||||||1
1614711470000|2021-03-02 18:57:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|29
1614711480000|2021-03-02 18:58:00|||||||||23
1614711490000|2021-03-02 18:58:10|||||||||2
1614711520000|2021-03-02 18:58:40|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|30
1614711530000|2021-03-02 18:58:50|||||||||1
1614711540000|2021-03-02 18:59:00|||||||||3
1614711550000|2021-03-02 18:59:10|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|7
1614711580000|2021-03-02 18:59:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|23
1614711600000|2021-03-02 19:00:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|5
1614711610000|2021-03-02 19:00:10|||||||||50
1614711660000|2021-03-02 19:01:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|43
1614711670000|2021-03-02 19:01:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|8
1614711680000|2021-03-02 19:01:20|||||||||2
1614711690000|2021-03-02 19:01:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|5
1614711700000|2021-03-02 19:01:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18
1614711720000|2021-03-02 19:02:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|6
1614711730000|2021-03-02 19:02:10|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|15
1614711750000|2021-03-02 19:02:30|||||||||21
1614711760000|2021-03-02 19:02:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|6
1614711770000|2021-03-02 19:02:50|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|5
1614711780000|2021-03-02 19:03:00|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|14
1614711790000|2021-03-02 19:03:10|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18866.1|18862.1|17
1614711800000|2021-03-02 19:03:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1614711810000|2021-03-02 19:03:30|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|11
1614711820000|2021-03-02 19:03:40|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|3
1614711840000|2021-03-02 19:04:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|17
1614711850000|2021-03-02 19:04:10|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|24
1614711860000|2021-03-02 19:04:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1614711870000|2021-03-02 19:04:30|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|12
1614711880000|2021-03-02 19:04:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1614711890000|2021-03-02 19:04:50|||||||||169
1614711900000|2021-03-02 19:05:00|||||||||2
1614711910000|2021-03-02 19:05:10|||||||||22
1614711920000|2021-03-02 19:05:20|||||||||1
1614711940000|2021-03-02 19:05:40|||||||||9
1614711950000|2021-03-02 19:05:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|321
1614711960000|2021-03-02 19:06:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|90
1614711970000|2021-03-02 19:06:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|9
1614711980000|2021-03-02 19:06:20|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|10
1614711990000|2021-03-02 19:06:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1614712000000|2021-03-02 19:06:40|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|0
1614712010000|2021-03-02 19:06:50|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1614712020000|2021-03-02 19:07:00|||||||||2
1614712030000|2021-03-02 19:07:10|||||||||29
1614712040000|2021-03-02 19:07:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|30
1614712060000|2021-03-02 19:07:40|||||||||33
1614712070000|2021-03-02 19:07:50|||||||||2
1614712080000|2021-03-02 19:08:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|32
1614712090000|2021-03-02 19:08:10|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18881.7|18877.7|26
1614712100000|2021-03-02 19:08:20|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|6
1614712110000|2021-03-02 19:08:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1614712120000|2021-03-02 19:08:40|||||||||5
1614712130000|2021-03-02 19:08:50|||||||||2
1614712140000|2021-03-02 19:09:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|8
1614712150000|2021-03-02 19:09:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|5
1614712200000|2021-03-02 19:10:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|60
1614712210000|2021-03-02 19:10:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|61
1614712230000|2021-03-02 19:10:30|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|10
1614712240000|2021-03-02 19:10:40|18887.9|18883.9|18891.1|18887.1|18894.2|18890.2|18887.9|18883.9|38
1614712250000|2021-03-02 19:10:50|||||||||1
1614712260000|2021-03-02 19:11:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|16
1614712270000|2021-03-02 19:11:10|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|17
1614712290000|2021-03-02 19:11:30|||||||||1
1614712300000|2021-03-02 19:11:40|||||||||7
1614712310000|2021-03-02 19:11:50|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|4
1614712320000|2021-03-02 19:12:00|||||||||21
1614712350000|2021-03-02 19:12:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|52
1614712360000|2021-03-02 19:12:40|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|32
1614712370000|2021-03-02 19:12:50|||||||||16
1614712380000|2021-03-02 19:13:00|||||||||8
1614712390000|2021-03-02 19:13:10|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|5
1614712400000|2021-03-02 19:13:20|18895.8|18891.8|18891.1|18887.1|18895.8|18891.8|18891.1|18887.1|2
1614712410000|2021-03-02 19:13:30|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|14
1614712420000|2021-03-02 19:13:40|||||||||9
1614712430000|2021-03-02 19:13:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|1
1614712440000|2021-03-02 19:14:00|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|50
1614712450000|2021-03-02 19:14:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|24
1614712460000|2021-03-02 19:14:20|||||||||7
1614712470000|2021-03-02 19:14:30|||||||||4
1614712490000|2021-03-02 19:14:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18
1614712500000|2021-03-02 19:15:00|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|7
1614712510000|2021-03-02 19:15:10|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|13
1614712520000|2021-03-02 19:15:20|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|8
1614712530000|2021-03-02 19:15:30|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|8
1614712540000|2021-03-02 19:15:40|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|0
1614712550000|2021-03-02 19:15:50|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|67
1614712560000|2021-03-02 19:16:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|7
1614712580000|2021-03-02 19:16:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|6
1614712590000|2021-03-02 19:16:30|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|7
1614712600000|2021-03-02 19:16:40|18892.6|18888.6|18889.5|18885.5|18892.6|18888.6|18889.5|18885.5|42
1614712610000|2021-03-02 19:16:50|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|12
1614712620000|2021-03-02 19:17:00|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|12
1614712650000|2021-03-02 19:17:30|||||||||1
1614712690000|2021-03-02 19:18:10|||||||||1
1614712730000|2021-03-02 19:18:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|13
1614712740000|2021-03-02 19:19:00|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|34
1614712750000|2021-03-02 19:19:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|1
1614712770000|2021-03-02 19:19:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|14
1614712780000|2021-03-02 19:19:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1614712820000|2021-03-02 19:20:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|35
1614712830000|2021-03-02 19:20:30|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|12
1614712840000|2021-03-02 19:20:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|9
1614712850000|2021-03-02 19:20:50|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|9
1614712860000|2021-03-02 19:21:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|19
1614712890000|2021-03-02 19:21:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|4
1614712930000|2021-03-02 19:22:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|2
1614712940000|2021-03-02 19:22:20|||||||||3
1614712950000|2021-03-02 19:22:30|||||||||1
1614712960000|2021-03-02 19:22:40|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|12
1614712970000|2021-03-02 19:22:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1614712980000|2021-03-02 19:23:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1614712990000|2021-03-02 19:23:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|28
1614713020000|2021-03-02 19:23:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|16
1614713030000|2021-03-02 19:23:50|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|11
1614713040000|2021-03-02 19:24:00|||||||||6
1614713050000|2021-03-02 19:24:10|||||||||2
1614713060000|2021-03-02 19:24:20|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|48
1614713080000|2021-03-02 19:24:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|12
1614713090000|2021-03-02 19:24:50|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|4
1614713100000|2021-03-02 19:25:00|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|6
1614713110000|2021-03-02 19:25:10|||||||||1
1614713120000|2021-03-02 19:25:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|19
1614713140000|2021-03-02 19:25:40|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|9
1614713150000|2021-03-02 19:25:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|14
1614713160000|2021-03-02 19:26:00|||||||||20
1614713170000|2021-03-02 19:26:10|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|0
1614713180000|2021-03-02 19:26:20|||||||||15
1614713200000|2021-03-02 19:26:40|18889.5|18885.5|18884.8|18880.8|18889.5|18885.5|18884.8|18880.8|25
1614713210000|2021-03-02 19:26:50|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|1
1614713220000|2021-03-02 19:27:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|9
1614713230000|2021-03-02 19:27:10|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|3
1614713240000|2021-03-02 19:27:20|18884.8|18880.8|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|4
1614713250000|2021-03-02 19:27:30|18884.8|18880.8|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|1
1614713260000|2021-03-02 19:27:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|3
1614713270000|2021-03-02 19:27:50|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|30
1614713280000|2021-03-02 19:28:00|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|54
1614713290000|2021-03-02 19:28:10|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|104
1614713300000|2021-03-02 19:28:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|9
1614713310000|2021-03-02 19:28:30|||||||||2
1614713320000|2021-03-02 19:28:40|||||||||17
1614713330000|2021-03-02 19:28:50|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|19
1614713350000|2021-03-02 19:29:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|23
1614713360000|2021-03-02 19:29:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|7
1614713370000|2021-03-02 19:29:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1614713390000|2021-03-02 19:29:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|2
1614713400000|2021-03-02 19:30:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|76
1614713410000|2021-03-02 19:30:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|60
1614713420000|2021-03-02 19:30:20|18878.6|18874.6|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|29
1614713430000|2021-03-02 19:30:30|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|13
1614713440000|2021-03-02 19:30:40|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|12
1614713450000|2021-03-02 19:30:50|18870.8|18866.8|18872.3|18868.3|18875.4|18871.4|18870.8|18866.8|36
1614713460000|2021-03-02 19:31:00|18873.9|18869.9|18875.4|18871.4|18878.6|18874.6|18873.9|18869.9|62
1614713470000|2021-03-02 19:31:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|22
1614713480000|2021-03-02 19:31:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|24
1614713490000|2021-03-02 19:31:30|18873.9|18869.9|18869.2|18865.2|18873.9|18869.9|18869.2|18865.2|21
1614713500000|2021-03-02 19:31:40|18872.3|18868.3|18878.6|18874.6|18878.6|18874.6|18872.3|18868.3|26
1614713510000|2021-03-02 19:31:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|21
1614713520000|2021-03-02 19:32:00|||||||||1
1614713530000|2021-03-02 19:32:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|16
1614713540000|2021-03-02 19:32:20|||||||||2
1614713550000|2021-03-02 19:32:30|||||||||16
1614713570000|2021-03-02 19:32:50|||||||||16
1614713580000|2021-03-02 19:33:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|59
1614713590000|2021-03-02 19:33:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|31
1614713600000|2021-03-02 19:33:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|30
1614713610000|2021-03-02 19:33:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|9
1614713620000|2021-03-02 19:33:40|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|48
1614713630000|2021-03-02 19:33:50|||||||||9
1614713640000|2021-03-02 19:34:00|||||||||1
1614713650000|2021-03-02 19:34:10|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|10
1614713660000|2021-03-02 19:34:20|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|99
1614713670000|2021-03-02 19:34:30|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|18
1614713680000|2021-03-02 19:34:40|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|30
1614713690000|2021-03-02 19:34:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|36
1614713700000|2021-03-02 19:35:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|71
1614713710000|2021-03-02 19:35:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|25
1614713720000|2021-03-02 19:35:20|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|23
1614713730000|2021-03-02 19:35:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|77
1614713740000|2021-03-02 19:35:40|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|16
1614713750000|2021-03-02 19:35:50|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|29
1614713760000|2021-03-02 19:36:00|18875.4|18871.4|18875.4|18871.4|18877|18873|18872.3|18868.3|38
1614713770000|2021-03-02 19:36:10|18878.6|18874.6|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|16
1614713780000|2021-03-02 19:36:20|||||||||13
1614713800000|2021-03-02 19:36:40|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|9
1614713810000|2021-03-02 19:36:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|51
1614713820000|2021-03-02 19:37:00|18881.7|18877.7|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|12
1614713830000|2021-03-02 19:37:10|||||||||30
1614713840000|2021-03-02 19:37:20|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|6
1614713850000|2021-03-02 19:37:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|9
1614713860000|2021-03-02 19:37:40|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|14
1614713870000|2021-03-02 19:37:50|18887.9|18883.9|18880.1|18876.1|18887.9|18883.9|18878.6|18874.6|91
1614713880000|2021-03-02 19:38:00|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|31
1614713890000|2021-03-02 19:38:10|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18
1614713900000|2021-03-02 19:38:20|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|19
1614713910000|2021-03-02 19:38:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|20
1614713930000|2021-03-02 19:38:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|19
1614713940000|2021-03-02 19:39:00|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|24
1614713950000|2021-03-02 19:39:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|0
1614713960000|2021-03-02 19:39:20|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|11
1614713970000|2021-03-02 19:39:30|18889.5|18885.5|18894.2|18890.2|18894.2|18890.2|18889.5|18885.5|11
1614713980000|2021-03-02 19:39:40|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|58
1614713990000|2021-03-02 19:39:50|||||||||11
1614714000000|2021-03-02 19:40:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|2
1614714010000|2021-03-02 19:40:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|8
1614714020000|2021-03-02 19:40:20|||||||||2
1614714030000|2021-03-02 19:40:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|20
1614714040000|2021-03-02 19:40:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|12
1614714060000|2021-03-02 19:41:00|||||||||8
1614714070000|2021-03-02 19:41:10|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18891.1|18887.1|20
1614714080000|2021-03-02 19:41:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|1
1614714090000|2021-03-02 19:41:30|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|27
1614714100000|2021-03-02 19:41:40|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|31
1614714110000|2021-03-02 19:41:50|||||||||7
1614714120000|2021-03-02 19:42:00|||||||||23
1614714130000|2021-03-02 19:42:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|18
1614714140000|2021-03-02 19:42:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|20
1614714150000|2021-03-02 19:42:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|13
1614714160000|2021-03-02 19:42:40|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|12
1614714170000|2021-03-02 19:42:50|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|31
1614714180000|2021-03-02 19:43:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|13
1614714190000|2021-03-02 19:43:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|11
1614714200000|2021-03-02 19:43:20|18877|18873|18877|18873|18877|18873|18877|18873|19
1614714210000|2021-03-02 19:43:30|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|51
1614714220000|2021-03-02 19:43:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|7
1614714230000|2021-03-02 19:43:50|||||||||8
1614714240000|2021-03-02 19:44:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|2
1614714290000|2021-03-02 19:44:50|18877|18873|18877|18873|18877|18873|18877|18873|4
1614714300000|2021-03-02 19:45:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|15
1614714310000|2021-03-02 19:45:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|11
1614714320000|2021-03-02 19:45:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|3
1614714330000|2021-03-02 19:45:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|26
1614714340000|2021-03-02 19:45:40|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|17
1614714350000|2021-03-02 19:45:50|||||||||3
1614714360000|2021-03-02 19:46:00|||||||||9
1614714370000|2021-03-02 19:46:10|||||||||3
1614714380000|2021-03-02 19:46:20|18867.6|18863.6|18862.9|18858.9|18869.2|18865.2|18862.9|18858.9|34
1614714420000|2021-03-02 19:47:00|||||||||26
1614714430000|2021-03-02 19:47:10|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|19
1614714450000|2021-03-02 19:47:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|33
1614714460000|2021-03-02 19:47:40|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|3
1614714470000|2021-03-02 19:47:50|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|21
1614714480000|2021-03-02 19:48:00|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|43
1614714490000|2021-03-02 19:48:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|13
1614714500000|2021-03-02 19:48:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|39
1614714510000|2021-03-02 19:48:30|||||||||1
1614714550000|2021-03-02 19:49:10|||||||||18
1614714560000|2021-03-02 19:49:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|3
1614714570000|2021-03-02 19:49:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|58
1614714580000|2021-03-02 19:49:40|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|23
1614714590000|2021-03-02 19:49:50|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|1
1614714600000|2021-03-02 19:50:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|8
1614714610000|2021-03-02 19:50:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|1
1614714620000|2021-03-02 19:50:20|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|8
1614714630000|2021-03-02 19:50:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1614714650000|2021-03-02 19:50:50|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|13
1614714660000|2021-03-02 19:51:00|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|20
1614714670000|2021-03-02 19:51:10|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|24
1614714680000|2021-03-02 19:51:20|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|37
1614714690000|2021-03-02 19:51:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|15
1614714700000|2021-03-02 19:51:40|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|8
1614714710000|2021-03-02 19:51:50|18872.3|18868.3|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|47
1614714720000|2021-03-02 19:52:00|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|15
1614714730000|2021-03-02 19:52:10|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|17
1614714740000|2021-03-02 19:52:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18877|18873|7
1614714750000|2021-03-02 19:52:30|||||||||1
1614714760000|2021-03-02 19:52:40|||||||||5
1614714770000|2021-03-02 19:52:50|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|50
1614714780000|2021-03-02 19:53:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|7
1614714790000|2021-03-02 19:53:10|||||||||3
1614714800000|2021-03-02 19:53:20|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|22
1614714810000|2021-03-02 19:53:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|11
1614714820000|2021-03-02 19:53:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|15
1614714830000|2021-03-02 19:53:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|32
1614714840000|2021-03-02 19:54:00|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|30
1614714850000|2021-03-02 19:54:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|1
1614714860000|2021-03-02 19:54:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|23
1614714870000|2021-03-02 19:54:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|19
1614714880000|2021-03-02 19:54:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1614714890000|2021-03-02 19:54:50|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|7
1614714900000|2021-03-02 19:55:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|20
1614714910000|2021-03-02 19:55:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|13
1614714920000|2021-03-02 19:55:20|18883.3|18879.3|18887.9|18883.9|18887.9|18883.9|18883.3|18879.3|16
1614714930000|2021-03-02 19:55:30|18891.1|18887.1|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|41
1614714940000|2021-03-02 19:55:40|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|5
1614714950000|2021-03-02 19:55:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|16
1614714960000|2021-03-02 19:56:00|18895.8|18891.8|18898.9|18894.9|18900.4|18896.4|18895.8|18891.8|123
1614714970000|2021-03-02 19:56:10|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|42
1614714980000|2021-03-02 19:56:20|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|118
1614714990000|2021-03-02 19:56:30|18897.3|18893.3|18900.4|18896.4|18902|18898|18897.3|18893.3|44
1614715000000|2021-03-02 19:56:40|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|90
1614715010000|2021-03-02 19:56:50|18898.9|18894.9|18891.1|18887.1|18898.9|18894.9|18891.1|18887.1|31
1614715020000|2021-03-02 19:57:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|21
1614715030000|2021-03-02 19:57:10|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18883.3|18879.3|30
1614715050000|2021-03-02 19:57:30|||||||||52
1614715060000|2021-03-02 19:57:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|16
1614715070000|2021-03-02 19:57:50|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|36
1614715080000|2021-03-02 19:58:00|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18884.8|18880.8|60
1614715100000|2021-03-02 19:58:20|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|78
1614715110000|2021-03-02 19:58:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|41
1614715120000|2021-03-02 19:58:40|18881.7|18877.7|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|83
1614715130000|2021-03-02 19:58:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|52
1614715140000|2021-03-02 19:59:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|145
1614715150000|2021-03-02 19:59:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|198
1614715160000|2021-03-02 19:59:20|18884.8|18880.8|18875.4|18871.4|18884.8|18880.8|18875.4|18871.4|116
1614715170000|2021-03-02 19:59:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|84
1614715180000|2021-03-02 19:59:40|18870.8|18866.8|18866.1|18862.1|18872.3|18868.3|18866.1|18862.1|100
1614715190000|2021-03-02 19:59:50|18864.5|18860.5|18875.4|18871.4|18875.4|18871.4|18862.9|18858.9|309
1614715200000|2021-03-02 20:00:00|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|104
1614715210000|2021-03-02 20:00:10|18869.2|18865.2|18872.3|18868.3|18873.9|18869.9|18869.2|18865.2|100
1614715220000|2021-03-02 20:00:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|21
1614715230000|2021-03-02 20:00:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|62
1614715240000|2021-03-02 20:00:40|18878.6|18874.6|18877|18873|18878.6|18874.6|18875.4|18871.4|41
1614715250000|2021-03-02 20:00:50|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|76
1614715260000|2021-03-02 20:01:00|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|47
1614715270000|2021-03-02 20:01:10|18883.3|18879.3|18884.8|18880.8|18886.4|18882.4|18881.7|18877.7|43
1614715280000|2021-03-02 20:01:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|7
1614715290000|2021-03-02 20:01:30|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|57
1614715300000|2021-03-02 20:01:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|37
1614715310000|2021-03-02 20:01:50|18898.9|18894.9|18900.4|18896.4|18903.6|18899.6|18897.3|18893.3|58
1614715320000|2021-03-02 20:02:00|18902|18898|18909.8|18905.8|18909.8|18905.8|18902|18898|29
1614715330000|2021-03-02 20:02:10|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|56
1614715340000|2021-03-02 20:02:20|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|60
1614715350000|2021-03-02 20:02:30|18902|18898|18895.8|18891.8|18903.6|18899.6|18894.2|18890.2|58
1614715360000|2021-03-02 20:02:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|62
1614715370000|2021-03-02 20:02:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|19
1614715380000|2021-03-02 20:03:00|18898.9|18894.9|18894.2|18890.2|18898.9|18894.9|18894.2|18890.2|22
1614715390000|2021-03-02 20:03:10|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|29
1614715400000|2021-03-02 20:03:20|18889.5|18885.5|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|61
1614715410000|2021-03-02 20:03:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|12
1614715420000|2021-03-02 20:03:40|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|36
1614715430000|2021-03-02 20:03:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|3
1614715440000|2021-03-02 20:04:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|1
1614715450000|2021-03-02 20:04:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|7
1614715460000|2021-03-02 20:04:20|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|15
1614715470000|2021-03-02 20:04:30|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|0
1614715500000|2021-03-02 20:05:00|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|20
1614715520000|2021-03-02 20:05:20|||||||||50
1614715530000|2021-03-02 20:05:30|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|10
1614715540000|2021-03-02 20:05:40|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|4
1614715550000|2021-03-02 20:05:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|17
1614715560000|2021-03-02 20:06:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|27
1614715570000|2021-03-02 20:06:10|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|12
1614715580000|2021-03-02 20:06:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|39
1614715590000|2021-03-02 20:06:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|16
1614715600000|2021-03-02 20:06:40|||||||||10
1614715610000|2021-03-02 20:06:50|||||||||35
1614715620000|2021-03-02 20:07:00|||||||||10
1614715640000|2021-03-02 20:07:20|||||||||8
1614715660000|2021-03-02 20:07:40|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|12
1614715670000|2021-03-02 20:07:50|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|23
1614715680000|2021-03-02 20:08:00|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|15
1614715700000|2021-03-02 20:08:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|54
1614715720000|2021-03-02 20:08:40|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|11
1614715730000|2021-03-02 20:08:50|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|26
1614715740000|2021-03-02 20:09:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|9
1614715750000|2021-03-02 20:09:10|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|4
1614715760000|2021-03-02 20:09:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|3
1614715770000|2021-03-02 20:09:30|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|4
1614715790000|2021-03-02 20:09:50|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|17
1614715800000|2021-03-02 20:10:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1614715810000|2021-03-02 20:10:10|||||||||8
1614715820000|2021-03-02 20:10:20|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|5
1614715830000|2021-03-02 20:10:30|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|6
1614715840000|2021-03-02 20:10:40|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|2
1614715850000|2021-03-02 20:10:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1614715860000|2021-03-02 20:11:00|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|16
1614715870000|2021-03-02 20:11:10|18894.2|18890.2|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|0
1614715880000|2021-03-02 20:11:20|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|1
1614715890000|2021-03-02 20:11:30|18895.8|18891.8|18898.9|18894.9|18898.9|18894.9|18895.8|18891.8|5
1614715900000|2021-03-02 20:11:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1614715910000|2021-03-02 20:11:50|||||||||2
1614715920000|2021-03-02 20:12:00|||||||||4
1614715930000|2021-03-02 20:12:10|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|16
1614715950000|2021-03-02 20:12:30|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|11
1614715960000|2021-03-02 20:12:40|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|10
1614715970000|2021-03-02 20:12:50|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|10
1614715980000|2021-03-02 20:13:00|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|4
1614715990000|2021-03-02 20:13:10|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|4
1614716000000|2021-03-02 20:13:20|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|4
1614716030000|2021-03-02 20:13:50|||||||||5
1614716060000|2021-03-02 20:14:20|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|40
1614716070000|2021-03-02 20:14:30|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|12
1614716080000|2021-03-02 20:14:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|11
1614716110000|2021-03-02 20:15:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|2
1614716120000|2021-03-02 20:15:20|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|26
1614716130000|2021-03-02 20:15:30|||||||||14
1614716140000|2021-03-02 20:15:40|||||||||7
1614716150000|2021-03-02 20:15:50|||||||||1
1614716160000|2021-03-02 20:16:00|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|10
1614716170000|2021-03-02 20:16:10|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|22
1614716180000|2021-03-02 20:16:20|||||||||16
1614716190000|2021-03-02 20:16:30|||||||||5
1614716200000|2021-03-02 20:16:40|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|8
1614716210000|2021-03-02 20:16:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|2
1614716220000|2021-03-02 20:17:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|16
1614716230000|2021-03-02 20:17:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1614716250000|2021-03-02 20:17:30|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|22
1614716260000|2021-03-02 20:17:40|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|33
1614716270000|2021-03-02 20:17:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|16
1614716280000|2021-03-02 20:18:00|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|30
1614716290000|2021-03-02 20:18:10|18891.1|18887.1|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|6
1614716300000|2021-03-02 20:18:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|4
1614716310000|2021-03-02 20:18:30|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|7
1614716350000|2021-03-02 20:19:10|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18884.8|18880.8|58
1614716360000|2021-03-02 20:19:20|18884.8|18880.8|18881.7|18877.7|18886.4|18882.4|18881.7|18877.7|49
1614716390000|2021-03-02 20:19:50|||||||||12
1614716400000|2021-03-02 20:20:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|24
1614716410000|2021-03-02 20:20:10|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|28
1614716420000|2021-03-02 20:20:20|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|31
1614716430000|2021-03-02 20:20:30|||||||||10
1614716440000|2021-03-02 20:20:40|||||||||2
1614716460000|2021-03-02 20:21:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|17
1614716470000|2021-03-02 20:21:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|13
1614716480000|2021-03-02 20:21:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|6
1614716490000|2021-03-02 20:21:30|||||||||10
1614716500000|2021-03-02 20:21:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|14
1614716510000|2021-03-02 20:21:50|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|10
1614716520000|2021-03-02 20:22:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|0
1614716550000|2021-03-02 20:22:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18
1614716560000|2021-03-02 20:22:40|||||||||13
1614716570000|2021-03-02 20:22:50|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|10
1614716580000|2021-03-02 20:23:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|18
1614716600000|2021-03-02 20:23:20|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|11
1614716610000|2021-03-02 20:23:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|8
1614716620000|2021-03-02 20:23:40|||||||||2
1614716630000|2021-03-02 20:23:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|67
1614716640000|2021-03-02 20:24:00|||||||||4
1614716650000|2021-03-02 20:24:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|20
1614716660000|2021-03-02 20:24:20|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|19
1614716670000|2021-03-02 20:24:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|62
1614716680000|2021-03-02 20:24:40|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18856.7|18852.7|62
1614716690000|2021-03-02 20:24:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|44
1614716700000|2021-03-02 20:25:00|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|19
1614716720000|2021-03-02 20:25:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|20
1614716730000|2021-03-02 20:25:30|||||||||39
1614716750000|2021-03-02 20:25:50|||||||||132
1614716760000|2021-03-02 20:26:00|||||||||17
1614716770000|2021-03-02 20:26:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|17
1614716780000|2021-03-02 20:26:20|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|9
1614716790000|2021-03-02 20:26:30|||||||||13
1614716800000|2021-03-02 20:26:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|3
1614716810000|2021-03-02 20:26:50|||||||||33
1614716820000|2021-03-02 20:27:00|18873.9|18869.9|18878.6|18874.6|18878.6|18874.6|18873.9|18869.9|46
1614716830000|2021-03-02 20:27:10|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|30
1614716840000|2021-03-02 20:27:20|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|20
1614716850000|2021-03-02 20:27:30|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|6
1614716860000|2021-03-02 20:27:40|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|5
1614716870000|2021-03-02 20:27:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|13
1614716880000|2021-03-02 20:28:00|||||||||2
1614716890000|2021-03-02 20:28:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|9
1614716900000|2021-03-02 20:28:20|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|39
1614716910000|2021-03-02 20:28:30|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|16
1614716920000|2021-03-02 20:28:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|4
1614716930000|2021-03-02 20:28:50|||||||||26
1614716950000|2021-03-02 20:29:10|||||||||3
1614716960000|2021-03-02 20:29:20|||||||||17
1614716970000|2021-03-02 20:29:30|||||||||2
1614716980000|2021-03-02 20:29:40|||||||||41
1614716990000|2021-03-02 20:29:50|||||||||31
1614717000000|2021-03-02 20:30:00|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18873.9|18869.9|47
1614717010000|2021-03-02 20:30:10|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|6
1614717020000|2021-03-02 20:30:20|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|3
1614717030000|2021-03-02 20:30:30|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18877|18873|36
1614717040000|2021-03-02 20:30:40|||||||||33
1614717050000|2021-03-02 20:30:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|9
1614717060000|2021-03-02 20:31:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1614717070000|2021-03-02 20:31:10|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|16
1614717080000|2021-03-02 20:31:20|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18862.9|18858.9|28
1614717090000|2021-03-02 20:31:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|4
1614717100000|2021-03-02 20:31:40|18859.8|18855.8|18856.7|18852.7|18861.4|18857.4|18853.6|18849.6|43
1614717110000|2021-03-02 20:31:50|18852|18848|18852|18848|18853.6|18849.6|18850.4|18846.4|49
1614717120000|2021-03-02 20:32:00|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|58
1614717130000|2021-03-02 20:32:10|18847.3|18843.3|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|60
1614717140000|2021-03-02 20:32:20|18842.6|18838.6|18850.4|18846.4|18850.4|18846.4|18842.6|18838.6|33
1614717150000|2021-03-02 20:32:30|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|14
1614717160000|2021-03-02 20:32:40|18855.1|18851.1|18853.6|18849.6|18859.8|18855.8|18853.6|18849.6|48
1614717170000|2021-03-02 20:32:50|18856.7|18852.7|18859.8|18855.8|18862.9|18858.9|18856.7|18852.7|74
1614717180000|2021-03-02 20:33:00|18861.4|18857.4|18862.9|18858.9|18864.5|18860.5|18861.4|18857.4|18
1614717190000|2021-03-02 20:33:10|18864.5|18860.5|18872.3|18868.3|18872.3|18868.3|18862.9|18858.9|22
1614717200000|2021-03-02 20:33:20|18873.9|18869.9|18869.2|18865.2|18873.9|18869.9|18869.2|18865.2|21
1614717210000|2021-03-02 20:33:30|18872.3|18868.3|18866.1|18862.1|18872.3|18868.3|18866.1|18862.1|83
1614717220000|2021-03-02 20:33:40|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|7
1614717230000|2021-03-02 20:33:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1614717240000|2021-03-02 20:34:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|10
1614717250000|2021-03-02 20:34:10|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|7
1614717270000|2021-03-02 20:34:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|11
1614717280000|2021-03-02 20:34:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|17
1614717300000|2021-03-02 20:35:00|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|70
1614717320000|2021-03-02 20:35:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|6
1614717330000|2021-03-02 20:35:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|7
1614717340000|2021-03-02 20:35:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|6
1614717350000|2021-03-02 20:35:50|||||||||3
1614717370000|2021-03-02 20:36:10|||||||||9
1614717380000|2021-03-02 20:36:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|17
1614717390000|2021-03-02 20:36:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|7
1614717400000|2021-03-02 20:36:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|10
1614717410000|2021-03-02 20:36:50|||||||||10
1614717420000|2021-03-02 20:37:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|6
1614717430000|2021-03-02 20:37:10|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|7
1614717440000|2021-03-02 20:37:20|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|24
1614717450000|2021-03-02 20:37:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|2
1614717460000|2021-03-02 20:37:40|||||||||1
1614717470000|2021-03-02 20:37:50|||||||||1
1614717480000|2021-03-02 20:38:00|||||||||8
1614717490000|2021-03-02 20:38:10|18869.2|18865.2|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|23
1614717500000|2021-03-02 20:38:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|6
1614717520000|2021-03-02 20:38:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|14
1614717530000|2021-03-02 20:38:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|7
1614717550000|2021-03-02 20:39:10|||||||||11
1614717560000|2021-03-02 20:39:20|18872.3|18868.3|18866.1|18862.1|18875.4|18871.4|18866.1|18862.1|21
1614717570000|2021-03-02 20:39:30|18867.6|18863.6|18872.3|18868.3|18872.3|18868.3|18867.6|18863.6|24
1614717580000|2021-03-02 20:39:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|15
1614717590000|2021-03-02 20:39:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|8
1614717600000|2021-03-02 20:40:00|||||||||1
1614717610000|2021-03-02 20:40:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|4
1614717620000|2021-03-02 20:40:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|12
1614717630000|2021-03-02 20:40:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|9
1614717640000|2021-03-02 20:40:40|||||||||1
1614717660000|2021-03-02 20:41:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|7
1614717670000|2021-03-02 20:41:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|16
1614717690000|2021-03-02 20:41:30|||||||||4
1614717700000|2021-03-02 20:41:40|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|9
1614717710000|2021-03-02 20:41:50|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|3
1614717730000|2021-03-02 20:42:10|||||||||11
1614717740000|2021-03-02 20:42:20|||||||||1
1614717760000|2021-03-02 20:42:40|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|37
1614717790000|2021-03-02 20:43:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|11
1614717820000|2021-03-02 20:43:40|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|12
1614717830000|2021-03-02 20:43:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|6
1614717840000|2021-03-02 20:44:00|||||||||9
1614717850000|2021-03-02 20:44:10|||||||||5
1614717860000|2021-03-02 20:44:20|||||||||22
1614717900000|2021-03-02 20:45:00|||||||||11
1614717910000|2021-03-02 20:45:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|23
1614717920000|2021-03-02 20:45:20|18866.1|18862.1|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|39
1614717930000|2021-03-02 20:45:30|||||||||24
1614717940000|2021-03-02 20:45:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|87
1614717950000|2021-03-02 20:45:50|||||||||2
1614717960000|2021-03-02 20:46:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|25
1614717970000|2021-03-02 20:46:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|15
1614717980000|2021-03-02 20:46:20|||||||||5
1614717990000|2021-03-02 20:46:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|30
1614718000000|2021-03-02 20:46:40|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|46
1614718010000|2021-03-02 20:46:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1614718020000|2021-03-02 20:47:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|11
1614718040000|2021-03-02 20:47:20|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|41
1614718050000|2021-03-02 20:47:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|7
1614718060000|2021-03-02 20:47:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|59
1614718070000|2021-03-02 20:47:50|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|28
1614718080000|2021-03-02 20:48:00|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|4
1614718090000|2021-03-02 20:48:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|10
1614718100000|2021-03-02 20:48:20|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|5
1614718110000|2021-03-02 20:48:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|2
1614718120000|2021-03-02 20:48:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|80
1614718130000|2021-03-02 20:48:50|||||||||8
1614718150000|2021-03-02 20:49:10|18881.7|18877.7|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|22
1614718160000|2021-03-02 20:49:20|||||||||5
1614718190000|2021-03-02 20:49:50|18884.8|18880.8|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|6
1614718200000|2021-03-02 20:50:00|18884.8|18880.8|18878.6|18874.6|18887.9|18883.9|18878.6|18874.6|133
1614718210000|2021-03-02 20:50:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|24
1614718230000|2021-03-02 20:50:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|12
1614718240000|2021-03-02 20:50:40|||||||||2
1614718250000|2021-03-02 20:50:50|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|10
1614718260000|2021-03-02 20:51:00|||||||||15
1614718270000|2021-03-02 20:51:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|31
1614718280000|2021-03-02 20:51:20|18873.9|18869.9|18881.7|18877.7|18881.7|18877.7|18873.9|18869.9|155
1614718290000|2021-03-02 20:51:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|21
1614718300000|2021-03-02 20:51:40|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|65
1614718310000|2021-03-02 20:51:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|34
1614718320000|2021-03-02 20:52:00|||||||||17
1614718330000|2021-03-02 20:52:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|85
1614718340000|2021-03-02 20:52:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|37
1614718350000|2021-03-02 20:52:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|134
1614718360000|2021-03-02 20:52:40|||||||||16
1614718370000|2021-03-02 20:52:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|13
1614718380000|2021-03-02 20:53:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|26
1614718390000|2021-03-02 20:53:10|||||||||2
1614718400000|2021-03-02 20:53:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|24
1614718410000|2021-03-02 20:53:30|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|18
1614718420000|2021-03-02 20:53:40|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|14
1614718430000|2021-03-02 20:53:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|45
1614718440000|2021-03-02 20:54:00|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|49
1614718450000|2021-03-02 20:54:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|28
1614718470000|2021-03-02 20:54:30|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|38
1614718480000|2021-03-02 20:54:40|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|6
1614718490000|2021-03-02 20:54:50|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|38
1614718500000|2021-03-02 20:55:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|155
1614718510000|2021-03-02 20:55:10|18884.8|18880.8|18894.2|18890.2|18894.2|18890.2|18884.8|18880.8|97
1614718520000|2021-03-02 20:55:20|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18886.4|18882.4|85
1614718530000|2021-03-02 20:55:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|46
1614718540000|2021-03-02 20:55:40|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|21
1614718550000|2021-03-02 20:55:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18889.5|18885.5|11
1614718560000|2021-03-02 20:56:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|12
1614718580000|2021-03-02 20:56:20|18889.5|18885.5|18884.8|18880.8|18889.5|18885.5|18884.8|18880.8|63
1614718590000|2021-03-02 20:56:30|18886.4|18882.4|18900.4|18896.4|18900.4|18896.4|18886.4|18882.4|73
1614718600000|2021-03-02 20:56:40|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|32
1614718610000|2021-03-02 20:56:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|34
1614718620000|2021-03-02 20:57:00|18897.3|18893.3|18892.6|18888.6|18897.3|18893.3|18891.1|18887.1|84
1614718630000|2021-03-02 20:57:10|18894.2|18890.2|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|29
1614718640000|2021-03-02 20:57:20|18903.6|18899.6|18894.2|18890.2|18903.6|18899.6|18891.1|18887.1|97
1614718650000|2021-03-02 20:57:30|18895.8|18891.8|18900.4|18896.4|18902|18898|18895.8|18891.8|286
1614718660000|2021-03-02 20:57:40|18903.6|18899.6|18906.7|18902.7|18909.8|18905.8|18903.6|18899.6|123
1614718670000|2021-03-02 20:57:50|18903.6|18899.6|18909.8|18905.8|18909.8|18905.8|18903.6|18899.6|30
1614718680000|2021-03-02 20:58:00|18908.3|18904.3|18912.9|18908.9|18912.9|18908.9|18908.3|18904.3|111
1614718690000|2021-03-02 20:58:10|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|27
1614718700000|2021-03-02 20:58:20|18908.3|18904.3|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|146
1614718710000|2021-03-02 20:58:30|||||||||17
1614718720000|2021-03-02 20:58:40|18916.1|18912.1|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|183
1614718740000|2021-03-02 20:59:00|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|140
1614718750000|2021-03-02 20:59:10|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|137
1614718760000|2021-03-02 20:59:20|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|139
1614718770000|2021-03-02 20:59:30|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18917.6|18913.6|188
1614718780000|2021-03-02 20:59:40|18920.8|18916.8|18922.3|18918.3|18925.4|18921.4|18919.2|18915.2|164
1614718790000|2021-03-02 20:59:50|18923.9|18919.9|18919.2|18915.2|18923.9|18919.9|18917.6|18913.6|189
1614718800000|2021-03-02 21:00:00|18922.3|18918.3|18919.2|18915.2|18928.6|18924.6|18919.2|18915.2|123
1614718810000|2021-03-02 21:00:10|18922.3|18918.3|18931.7|18927.7|18931.7|18927.7|18922.3|18918.3|51
1614718820000|2021-03-02 21:00:20|18928.6|18924.6|18928.6|18924.6|18934.8|18930.8|18925.4|18921.4|188
1614718830000|2021-03-02 21:00:30|18922.3|18918.3|18917.6|18913.6|18922.3|18918.3|18916.1|18912.1|77
1614718840000|2021-03-02 21:00:40|18916.1|18912.1|18922.3|18918.3|18925.4|18921.4|18916.1|18912.1|96
1614718850000|2021-03-02 21:00:50|18925.4|18921.4|18920.8|18916.8|18925.4|18921.4|18919.2|18915.2|182
1614718860000|2021-03-02 21:01:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|4
1614718870000|2021-03-02 21:01:10|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|83
1614718880000|2021-03-02 21:01:20|18920.8|18916.8|18916.1|18912.1|18920.8|18916.8|18916.1|18912.1|24
1614718890000|2021-03-02 21:01:30|18917.6|18913.6|18925.4|18921.4|18925.4|18921.4|18916.1|18912.1|18
1614718900000|2021-03-02 21:01:40|18927|18923|18927|18923|18927|18923|18925.4|18921.4|65
1614718910000|2021-03-02 21:01:50|18925.4|18921.4|18933.3|18929.3|18933.3|18929.3|18925.4|18921.4|48
1614718920000|2021-03-02 21:02:00|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|41
1614718930000|2021-03-02 21:02:10|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18933.3|18929.3|83
1614718940000|2021-03-02 21:02:20|18933.3|18929.3|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|37
1614718950000|2021-03-02 21:02:30|||||||||80
1614718960000|2021-03-02 21:02:40|18925.4|18921.4|18934.8|18930.8|18934.8|18930.8|18925.4|18921.4|17
1614718970000|2021-03-02 21:02:50|18933.3|18929.3|18928.6|18924.6|18933.3|18929.3|18928.6|18924.6|23
1614718980000|2021-03-02 21:03:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|42
1614718990000|2021-03-02 21:03:10|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|18
1614719000000|2021-03-02 21:03:20|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|56
1614719010000|2021-03-02 21:03:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|33
1614719020000|2021-03-02 21:03:40|18914.5|18910.5|18906.7|18902.7|18914.5|18910.5|18905.1|18901.1|3
1614719030000|2021-03-02 21:03:50|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|16
1614719040000|2021-03-02 21:04:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|11
1614719050000|2021-03-02 21:04:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|2
1614719060000|2021-03-02 21:04:20|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|21
1614719070000|2021-03-02 21:04:30|||||||||3
1614719080000|2021-03-02 21:04:40|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|18
1614719090000|2021-03-02 21:04:50|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|72
1614719100000|2021-03-02 21:05:00|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|15
1614719110000|2021-03-02 21:05:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|9
1614719120000|2021-03-02 21:05:20|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|7
1614719130000|2021-03-02 21:05:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1614719140000|2021-03-02 21:05:40|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|6
1614719150000|2021-03-02 21:05:50|||||||||20
1614719160000|2021-03-02 21:06:00|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|0
1614719170000|2021-03-02 21:06:10|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|3
1614719180000|2021-03-02 21:06:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1614719190000|2021-03-02 21:06:30|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|0
1614719200000|2021-03-02 21:06:40|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|3
1614719210000|2021-03-02 21:06:50|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|7
1614719220000|2021-03-02 21:07:00|18916.1|18912.1|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|3
1614719230000|2021-03-02 21:07:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1614719250000|2021-03-02 21:07:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|12
1614719260000|2021-03-02 21:07:40|||||||||12
1614719270000|2021-03-02 21:07:50|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|28
1614719280000|2021-03-02 21:08:00|18906.7|18902.7|18903.6|18899.6|18908.3|18904.3|18900.4|18896.4|26
1614719290000|2021-03-02 21:08:10|18902|18898|18902|18898|18902|18898|18902|18898|3
1614719300000|2021-03-02 21:08:20|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18898.9|18894.9|27
1614719310000|2021-03-02 21:08:30|||||||||38
1614719320000|2021-03-02 21:08:40|18902|18898|18902|18898|18902|18898|18902|18898|22
1614719330000|2021-03-02 21:08:50|18903.6|18899.6|18909.8|18905.8|18909.8|18905.8|18903.6|18899.6|49
1614719340000|2021-03-02 21:09:00|||||||||1
1614719350000|2021-03-02 21:09:10|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|14
1614719360000|2021-03-02 21:09:20|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|12
1614719380000|2021-03-02 21:09:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|3
1614719400000|2021-03-02 21:10:00|||||||||8
1614719410000|2021-03-02 21:10:10|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|9
1614719420000|2021-03-02 21:10:20|18898.9|18894.9|18902|18898|18902|18898|18898.9|18894.9|24
1614719430000|2021-03-02 21:10:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|4
1614719440000|2021-03-02 21:10:40|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|12
1614719450000|2021-03-02 21:10:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|15
1614719460000|2021-03-02 21:11:00|18902|18898|18902|18898|18902|18898|18902|18898|1
1614719470000|2021-03-02 21:11:10|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|4
1614719480000|2021-03-02 21:11:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|1
1614719490000|2021-03-02 21:11:30|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|32
1614719500000|2021-03-02 21:11:40|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|6
1614719510000|2021-03-02 21:11:50|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|0
1614719530000|2021-03-02 21:12:10|18909.8|18905.8|18903.6|18899.6|18909.8|18905.8|18903.6|18899.6|38
1614719550000|2021-03-02 21:12:30|||||||||4
1614719560000|2021-03-02 21:12:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|7
1614719570000|2021-03-02 21:12:50|18902|18898|18902|18898|18902|18898|18902|18898|6
1614719580000|2021-03-02 21:13:00|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|0
1614719590000|2021-03-02 21:13:10|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|62
1614719600000|2021-03-02 21:13:20|18902|18898|18902|18898|18902|18898|18902|18898|27
1614719610000|2021-03-02 21:13:30|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|30
1614719620000|2021-03-02 21:13:40|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|2
1614719630000|2021-03-02 21:13:50|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|2
1614719640000|2021-03-02 21:14:00|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|0
1614719650000|2021-03-02 21:14:10|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|2
1614719670000|2021-03-02 21:14:30|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|25
1614719680000|2021-03-02 21:14:40|18908.3|18904.3|18905.1|18901.1|18909.8|18905.8|18905.1|18901.1|57
1614719690000|2021-03-02 21:14:50|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|6
1614719700000|2021-03-02 21:15:00|18902|18898|18902|18898|18902|18898|18900.4|18896.4|9
1614719710000|2021-03-02 21:15:10|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|17
1614719730000|2021-03-02 21:15:30|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|20
1614719740000|2021-03-02 21:15:40|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|7
1614719750000|2021-03-02 21:15:50|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|31
1614719760000|2021-03-02 21:16:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18895.8|18891.8|113
1614719770000|2021-03-02 21:16:10|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|13
1614719780000|2021-03-02 21:16:20|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|36
1614719790000|2021-03-02 21:16:30|18897.3|18893.3|18898.9|18894.9|18902|18898|18897.3|18893.3|8
1614719800000|2021-03-02 21:16:40|18897.3|18893.3|18887.9|18883.9|18897.3|18893.3|18887.9|18883.9|120
1614719810000|2021-03-02 21:16:50|18894.2|18890.2|18886.4|18882.4|18894.2|18890.2|18884.8|18880.8|55
1614719820000|2021-03-02 21:17:00|18884.8|18880.8|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|71
1614719830000|2021-03-02 21:17:10|18889.5|18885.5|18884.8|18880.8|18889.5|18885.5|18884.8|18880.8|22
1614719840000|2021-03-02 21:17:20|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|6
1614719850000|2021-03-02 21:17:30|18886.4|18882.4|18887.9|18883.9|18891.1|18887.1|18884.8|18880.8|19
1614719860000|2021-03-02 21:17:40|18884.8|18880.8|18878.6|18874.6|18884.8|18880.8|18878.6|18874.6|28
1614719870000|2021-03-02 21:17:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|21
1614719880000|2021-03-02 21:18:00|18884.8|18880.8|18883.3|18879.3|18887.9|18883.9|18881.7|18877.7|39
1614719890000|2021-03-02 21:18:10|18884.8|18880.8|18881.7|18877.7|18886.4|18882.4|18881.7|18877.7|44
1614719900000|2021-03-02 21:18:20|||||||||29
1614719910000|2021-03-02 21:18:30|||||||||2
1614719920000|2021-03-02 21:18:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|31
1614719930000|2021-03-02 21:18:50|||||||||1
1614719940000|2021-03-02 21:19:00|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|65
1614719950000|2021-03-02 21:19:10|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|4
1614719960000|2021-03-02 21:19:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|27
1614719970000|2021-03-02 21:19:30|||||||||7
1614719980000|2021-03-02 21:19:40|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|2
1614719990000|2021-03-02 21:19:50|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18889.5|18885.5|26
1614720000000|2021-03-02 21:20:00|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|14
1614720020000|2021-03-02 21:20:20|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|2
1614720030000|2021-03-02 21:20:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1614720040000|2021-03-02 21:20:40|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|52
1614720050000|2021-03-02 21:20:50|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|15
1614720070000|2021-03-02 21:21:10|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|1
1614720090000|2021-03-02 21:21:30|18894.2|18890.2|18898.9|18894.9|18898.9|18894.9|18894.2|18890.2|18
1614720100000|2021-03-02 21:21:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1614720110000|2021-03-02 21:21:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|22
1614720120000|2021-03-02 21:22:00|18894.2|18890.2|18889.5|18885.5|18894.2|18890.2|18889.5|18885.5|107
1614720130000|2021-03-02 21:22:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1614720140000|2021-03-02 21:22:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|12
1614720150000|2021-03-02 21:22:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|27
1614720160000|2021-03-02 21:22:40|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|8
1614720170000|2021-03-02 21:22:50|||||||||7
1614720180000|2021-03-02 21:23:00|||||||||10
1614720190000|2021-03-02 21:23:10|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|49
1614720200000|2021-03-02 21:23:20|18887.9|18883.9|18875.4|18871.4|18887.9|18883.9|18875.4|18871.4|54
1614720210000|2021-03-02 21:23:30|18877|18873|18877|18873|18877|18873|18877|18873|13
1614720220000|2021-03-02 21:23:40|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|22
1614720230000|2021-03-02 21:23:50|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|3
1614720250000|2021-03-02 21:24:10|18875.4|18871.4|18877|18873|18878.6|18874.6|18875.4|18871.4|8
1614720260000|2021-03-02 21:24:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|1
1614720270000|2021-03-02 21:24:30|18877|18873|18877|18873|18877|18873|18877|18873|25
1614720280000|2021-03-02 21:24:40|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|1
1614720290000|2021-03-02 21:24:50|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18875.4|18871.4|43
1614720300000|2021-03-02 21:25:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|3
1614720310000|2021-03-02 21:25:10|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|3
1614720320000|2021-03-02 21:25:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|2
1614720330000|2021-03-02 21:25:30|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|6
1614720340000|2021-03-02 21:25:40|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|3
1614720360000|2021-03-02 21:26:00|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|7
1614720370000|2021-03-02 21:26:10|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|11
1614720380000|2021-03-02 21:26:20|||||||||1
1614720390000|2021-03-02 21:26:30|||||||||1
1614720400000|2021-03-02 21:26:40|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|2
1614720410000|2021-03-02 21:26:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|12
1614720430000|2021-03-02 21:27:10|||||||||27
1614720440000|2021-03-02 21:27:20|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|17
1614720450000|2021-03-02 21:27:30|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|12
1614720460000|2021-03-02 21:27:40|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|1
1614720470000|2021-03-02 21:27:50|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|16
1614720480000|2021-03-02 21:28:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|0
1614720490000|2021-03-02 21:28:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|0
1614720500000|2021-03-02 21:28:20|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|18
1614720510000|2021-03-02 21:28:30|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|14
1614720530000|2021-03-02 21:28:50|||||||||26
1614720540000|2021-03-02 21:29:00|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|1
1614720580000|2021-03-02 21:29:40|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|8
1614720600000|2021-03-02 21:30:00|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|8
1614720610000|2021-03-02 21:30:10|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|25
1614720620000|2021-03-02 21:30:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|10
1614720630000|2021-03-02 21:30:30|||||||||16
1614720640000|2021-03-02 21:30:40|||||||||4
1614720650000|2021-03-02 21:30:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|60
1614720660000|2021-03-02 21:31:00|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|5
1614720670000|2021-03-02 21:31:10|18886.4|18882.4|18891.1|18887.1|18891.1|18887.1|18886.4|18882.4|42
1614720680000|2021-03-02 21:31:20|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18
1614720690000|2021-03-02 21:31:30|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|7
1614720700000|2021-03-02 21:31:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|1
1614720710000|2021-03-02 21:31:50|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|48
1614720720000|2021-03-02 21:32:00|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|5
1614720740000|2021-03-02 21:32:20|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|17
1614720750000|2021-03-02 21:32:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|36
1614720760000|2021-03-02 21:32:40|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|4
1614720770000|2021-03-02 21:32:50|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|5
1614720790000|2021-03-02 21:33:10|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|2
1614720800000|2021-03-02 21:33:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|1
1614720810000|2021-03-02 21:33:30|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|5
1614720820000|2021-03-02 21:33:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|7
1614720830000|2021-03-02 21:33:50|18889.5|18885.5|18886.4|18882.4|18889.5|18885.5|18886.4|18882.4|19
1614720840000|2021-03-02 21:34:00|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|14
1614720860000|2021-03-02 21:34:20|18886.4|18882.4|18889.5|18885.5|18889.5|18885.5|18886.4|18882.4|19
1614720870000|2021-03-02 21:34:30|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|13
1614720880000|2021-03-02 21:34:40|||||||||46
1614720910000|2021-03-02 21:35:10|18887.9|18883.9|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|7
1614720920000|2021-03-02 21:35:20|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|5
1614720940000|2021-03-02 21:35:40|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|28
1614720950000|2021-03-02 21:35:50|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|14
1614720960000|2021-03-02 21:36:00|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|6
1614720970000|2021-03-02 21:36:10|18891.1|18887.1|18895.8|18891.8|18897.3|18893.3|18891.1|18887.1|16
1614720980000|2021-03-02 21:36:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|7
1614720990000|2021-03-02 21:36:30|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|3
1614721000000|2021-03-02 21:36:40|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|8
1614721020000|2021-03-02 21:37:00|18895.8|18891.8|18898.9|18894.9|18898.9|18894.9|18895.8|18891.8|23
1614721030000|2021-03-02 21:37:10|18897.3|18893.3|18902|18898|18902|18898|18897.3|18893.3|41
1614721040000|2021-03-02 21:37:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|1
1614721050000|2021-03-02 21:37:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|11
1614721060000|2021-03-02 21:37:40|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|6
1614721070000|2021-03-02 21:37:50|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|7
1614721080000|2021-03-02 21:38:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|9
1614721090000|2021-03-02 21:38:10|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|10
1614721100000|2021-03-02 21:38:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|8
1614721110000|2021-03-02 21:38:30|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|4
1614721130000|2021-03-02 21:38:50|||||||||1
1614721140000|2021-03-02 21:39:00|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|31
1614721150000|2021-03-02 21:39:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|32
1614721160000|2021-03-02 21:39:20|18908.3|18904.3|18905.1|18901.1|18908.3|18904.3|18903.6|18899.6|27
1614721170000|2021-03-02 21:39:30|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|26
1614721180000|2021-03-02 21:39:40|18906.7|18902.7|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|16
1614721190000|2021-03-02 21:39:50|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|2
1614721200000|2021-03-02 21:40:00|18906.7|18902.7|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|3
1614721210000|2021-03-02 21:40:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|17
1614721220000|2021-03-02 21:40:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18902|18898|8
1614721230000|2021-03-02 21:40:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|12
1614721240000|2021-03-02 21:40:40|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|16
1614721250000|2021-03-02 21:40:50|18905.1|18901.1|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|25
1614721260000|2021-03-02 21:41:00|18906.7|18902.7|18908.3|18904.3|18911.4|18907.4|18906.7|18902.7|97
1614721270000|2021-03-02 21:41:10|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18908.3|18904.3|75
1614721280000|2021-03-02 21:41:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|16
1614721290000|2021-03-02 21:41:30|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|81
1614721300000|2021-03-02 21:41:40|18920.8|18916.8|18928.6|18924.6|18928.6|18924.6|18919.2|18915.2|45
1614721310000|2021-03-02 21:41:50|18927|18923|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|25
1614721320000|2021-03-02 21:42:00|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|40
1614721330000|2021-03-02 21:42:10|18927|18923|18922.3|18918.3|18927|18923|18922.3|18918.3|43
1614721340000|2021-03-02 21:42:20|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|39
1614721350000|2021-03-02 21:42:30|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|28
1614721360000|2021-03-02 21:42:40|18934.8|18930.8|18937.9|18933.9|18941.1|18937.1|18934.8|18930.8|49
1614721370000|2021-03-02 21:42:50|18939.5|18935.5|18937.9|18933.9|18942.6|18938.6|18937.9|18933.9|26
1614721380000|2021-03-02 21:43:00|18941.1|18937.1|18945.8|18941.8|18947.3|18943.3|18934.8|18930.8|50
1614721390000|2021-03-02 21:43:10|18944.2|18940.2|18933.3|18929.3|18944.2|18940.2|18931.7|18927.7|48
1614721400000|2021-03-02 21:43:20|18934.8|18930.8|18936.4|18932.4|18936.4|18932.4|18931.7|18927.7|13
1614721410000|2021-03-02 21:43:30|18934.8|18930.8|18933.3|18929.3|18936.4|18932.4|18931.7|18927.7|16
1614721420000|2021-03-02 21:43:40|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18925.4|18921.4|23
1614721430000|2021-03-02 21:43:50|18927|18923|18930.1|18926.1|18931.7|18927.7|18927|18923|32
1614721450000|2021-03-02 21:44:10|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|101
1614721460000|2021-03-02 21:44:20|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|6
1614721470000|2021-03-02 21:44:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|1
1614721480000|2021-03-02 21:44:40|||||||||2
1614721490000|2021-03-02 21:44:50|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|5
1614721500000|2021-03-02 21:45:00|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|1
1614721510000|2021-03-02 21:45:10|18927|18923|18927|18923|18927|18923|18927|18923|5
1614721520000|2021-03-02 21:45:20|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18927|18923|10
1614721530000|2021-03-02 21:45:30|18930.1|18926.1|18927|18923|18931.7|18927.7|18927|18923|19
1614721540000|2021-03-02 21:45:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1614721560000|2021-03-02 21:46:00|18927|18923|18925.4|18921.4|18927|18923|18922.3|18918.3|15
1614721570000|2021-03-02 21:46:10|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|1
1614721580000|2021-03-02 21:46:20|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|4
1614721590000|2021-03-02 21:46:30|18927|18923|18923.9|18919.9|18927|18923|18922.3|18918.3|28
1614721600000|2021-03-02 21:46:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1614721610000|2021-03-02 21:46:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|15
1614721630000|2021-03-02 21:47:10|18931.7|18927.7|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|34
1614721640000|2021-03-02 21:47:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|5
1614721660000|2021-03-02 21:47:40|||||||||2
1614721670000|2021-03-02 21:47:50|||||||||5
1614721680000|2021-03-02 21:48:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|5
1614721690000|2021-03-02 21:48:10|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|9
1614721700000|2021-03-02 21:48:20|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|33
1614721710000|2021-03-02 21:48:30|18934.8|18930.8|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|2
1614721720000|2021-03-02 21:48:40|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|6
1614721730000|2021-03-02 21:48:50|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|9
1614721740000|2021-03-02 21:49:00|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|26
1614721750000|2021-03-02 21:49:10|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|7
1614721760000|2021-03-02 21:49:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|17
1614721770000|2021-03-02 21:49:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|20
1614721780000|2021-03-02 21:49:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|34
1614721790000|2021-03-02 21:49:50|18952|18948|18952|18948|18952|18948|18952|18948|9
1614721800000|2021-03-02 21:50:00|18953.6|18949.6|18952|18948|18953.6|18949.6|18952|18948|15
1614721810000|2021-03-02 21:50:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1614721820000|2021-03-02 21:50:20|18952|18948|18952|18948|18952|18948|18952|18948|17
1614721840000|2021-03-02 21:50:40|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18947.3|18943.3|33
1614721850000|2021-03-02 21:50:50|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|51
1614721870000|2021-03-02 21:51:10|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|19
1614721880000|2021-03-02 21:51:20|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|33
1614721900000|2021-03-02 21:51:40|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|12
1614721910000|2021-03-02 21:51:50|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18945.8|18941.8|14
1614721920000|2021-03-02 21:52:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|8
1614721930000|2021-03-02 21:52:10|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|8
1614721940000|2021-03-02 21:52:20|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|19
1614721960000|2021-03-02 21:52:40|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|5
1614721970000|2021-03-02 21:52:50|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|4
1614721980000|2021-03-02 21:53:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|17
1614721990000|2021-03-02 21:53:10|||||||||82
1614722020000|2021-03-02 21:53:40|18941.1|18937.1|18936.4|18932.4|18941.1|18937.1|18936.4|18932.4|20
1614722030000|2021-03-02 21:53:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|50
1614722040000|2021-03-02 21:54:00|||||||||22
1614722050000|2021-03-02 21:54:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|6
1614722060000|2021-03-02 21:54:20|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|6
1614722070000|2021-03-02 21:54:30|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|32
1614722080000|2021-03-02 21:54:40|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|35
1614722090000|2021-03-02 21:54:50|18934.8|18930.8|18939.5|18935.5|18939.5|18935.5|18934.8|18930.8|7
1614722100000|2021-03-02 21:55:00|18941.1|18937.1|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|7
1614722110000|2021-03-02 21:55:10|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|3
1614722120000|2021-03-02 21:55:20|18939.5|18935.5|18942.6|18938.6|18942.6|18938.6|18939.5|18935.5|31
1614722140000|2021-03-02 21:55:40|||||||||7
1614722150000|2021-03-02 21:55:50|||||||||1
1614722160000|2021-03-02 21:56:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|2
1614722180000|2021-03-02 21:56:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|31
1614722190000|2021-03-02 21:56:30|18936.4|18932.4|18931.7|18927.7|18936.4|18932.4|18931.7|18927.7|13
1614722210000|2021-03-02 21:56:50|||||||||4
1614722230000|2021-03-02 21:57:10|18930.1|18926.1|18927|18923|18930.1|18926.1|18927|18923|14
1614722240000|2021-03-02 21:57:20|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|15
1614722250000|2021-03-02 21:57:30|18927|18923|18927|18923|18927|18923|18927|18923|19
1614722270000|2021-03-02 21:57:50|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|9
1614722290000|2021-03-02 21:58:10|||||||||2
1614722300000|2021-03-02 21:58:20|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|5
1614722310000|2021-03-02 21:58:30|18927|18923|18927|18923|18927|18923|18927|18923|7
1614722320000|2021-03-02 21:58:40|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|98
1614722330000|2021-03-02 21:58:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|14
1614722340000|2021-03-02 21:59:00|||||||||3
1614722360000|2021-03-02 21:59:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1614722370000|2021-03-02 21:59:30|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|27
1614722380000|2021-03-02 21:59:40|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|13
1614722390000|2021-03-02 21:59:50|18937.9|18933.9|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|5
1614726000000|2021-03-02 23:00:00|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|0
1614726010000|2021-03-02 23:00:10|18931.7|18927.7|18927|18923|18931.7|18927.7|18927|18923|56
1614726020000|2021-03-02 23:00:20|18925.4|18921.4|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|6
1614726030000|2021-03-02 23:00:30|18917.6|18913.6|18914.5|18910.5|18919.2|18915.2|18914.5|18910.5|10
1614726040000|2021-03-02 23:00:40|18912.9|18908.9|18911.4|18907.4|18914.5|18910.5|18911.4|18907.4|17
1614726060000|2021-03-02 23:01:00|18909.8|18905.8|18916.1|18912.1|18916.1|18912.1|18909.8|18905.8|19
1614726070000|2021-03-02 23:01:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|10
1614726080000|2021-03-02 23:01:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1614726090000|2021-03-02 23:01:30|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|0
1614726100000|2021-03-02 23:01:40|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|4
1614726110000|2021-03-02 23:01:50|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|7
1614726140000|2021-03-02 23:02:20|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|5
1614726160000|2021-03-02 23:02:40|||||||||2
1614726170000|2021-03-02 23:02:50|||||||||2
1614726230000|2021-03-02 23:03:50|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|9
1614726290000|2021-03-02 23:04:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1614726300000|2021-03-02 23:05:00|||||||||7
1614726310000|2021-03-02 23:05:10|||||||||8
1614726360000|2021-03-02 23:06:00|||||||||3
1614726380000|2021-03-02 23:06:20|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|1
1614726390000|2021-03-02 23:06:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1614726420000|2021-03-02 23:07:00|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|11
1614726430000|2021-03-02 23:07:10|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|3
1614726440000|2021-03-02 23:07:20|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|0
1614726460000|2021-03-02 23:07:40|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|3
1614726610000|2021-03-02 23:10:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|4
1614726660000|2021-03-02 23:11:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|11
1614726670000|2021-03-02 23:11:10|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|0
1614726690000|2021-03-02 23:11:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|1
1614726770000|2021-03-02 23:12:50|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|1
1614726810000|2021-03-02 23:13:30|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|3
1614726820000|2021-03-02 23:13:40|18905.1|18901.1|18900.4|18896.4|18905.1|18901.1|18900.4|18896.4|4
1614726830000|2021-03-02 23:13:50|18902|18898|18902|18898|18902|18898|18902|18898|4
1614726840000|2021-03-02 23:14:00|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|3
1614726860000|2021-03-02 23:14:20|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|11
1614726880000|2021-03-02 23:14:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1614726900000|2021-03-02 23:15:00|18898.9|18894.9|18902|18898|18902|18898|18898.9|18894.9|2
1614726910000|2021-03-02 23:15:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1614726930000|2021-03-02 23:15:30|||||||||1
1614726940000|2021-03-02 23:15:40|18902|18898|18902|18898|18902|18898|18902|18898|3
1614726970000|2021-03-02 23:16:10|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|1
1614726980000|2021-03-02 23:16:20|||||||||2
1614727040000|2021-03-02 23:17:20|18902|18898|18902|18898|18902|18898|18902|18898|8
1614727060000|2021-03-02 23:17:40|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|1
1614727080000|2021-03-02 23:18:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1614727090000|2021-03-02 23:18:10|18902|18898|18902|18898|18902|18898|18902|18898|0
1614727370000|2021-03-02 23:22:50|||||||||1
1614727610000|2021-03-02 23:26:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1614727620000|2021-03-02 23:27:00|18902|18898|18902|18898|18902|18898|18902|18898|0
1614727640000|2021-03-02 23:27:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1614812400000|2021-03-03 23:00:00|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18634.8|18630.8|17
1614812410000|2021-03-03 23:00:10|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|35
1614812420000|2021-03-03 23:00:20|18634.8|18630.8|18641.1|18637.1|18642.6|18638.6|18634.8|18630.8|9
1614812430000|2021-03-03 23:00:30|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|5
1614812440000|2021-03-03 23:00:40|18644.2|18640.2|18647.3|18643.3|18648.9|18644.9|18644.2|18640.2|6
1614812450000|2021-03-03 23:00:50|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|4
1614812460000|2021-03-03 23:01:00|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|4
1614812470000|2021-03-03 23:01:10|18650.4|18646.4|18652|18648|18652|18648|18650.4|18646.4|4
1614812480000|2021-03-03 23:01:20|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|9
1614812490000|2021-03-03 23:01:30|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|5
1614812500000|2021-03-03 23:01:40|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|2
1614812510000|2021-03-03 23:01:50|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|4
1614812530000|2021-03-03 23:02:10|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|9
1614812540000|2021-03-03 23:02:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|9
1614812550000|2021-03-03 23:02:30|18658.3|18654.3|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|1
1614812560000|2021-03-03 23:02:40|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|5
1614812570000|2021-03-03 23:02:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1614812580000|2021-03-03 23:03:00|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|1
1614812590000|2021-03-03 23:03:10|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18655.1|18651.1|3
1614812600000|2021-03-03 23:03:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1614812610000|2021-03-03 23:03:30|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|8
1614812620000|2021-03-03 23:03:40|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|0
1614812640000|2021-03-03 23:04:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1614812650000|2021-03-03 23:04:10|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|6
1614812690000|2021-03-03 23:04:50|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|1
1614812700000|2021-03-03 23:05:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1614812710000|2021-03-03 23:05:10|18652|18648|18650.4|18646.4|18652|18648|18648.9|18644.9|29
1614812720000|2021-03-03 23:05:20|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|0
1614812730000|2021-03-03 23:05:30|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|11
1614812740000|2021-03-03 23:05:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|0
1614812750000|2021-03-03 23:05:50|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|3
1614812760000|2021-03-03 23:06:00|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|5
1614812780000|2021-03-03 23:06:20|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|2
1614812800000|2021-03-03 23:06:40|18652|18648|18652|18648|18652|18648|18652|18648|9
1614812820000|2021-03-03 23:07:00|18650.4|18646.4|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|8
1614812830000|2021-03-03 23:07:10|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|1
1614812840000|2021-03-03 23:07:20|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|2
1614812860000|2021-03-03 23:07:40|||||||||2
1614812880000|2021-03-03 23:08:00|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|1
1614812940000|2021-03-03 23:09:00|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18655.1|18651.1|1
1614813010000|2021-03-03 23:10:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|2
1614813030000|2021-03-03 23:10:30|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|1
1614813090000|2021-03-03 23:11:30|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|1
1614813180000|2021-03-03 23:13:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|3
1614813250000|2021-03-03 23:14:10|18655.1|18651.1|18658.3|18654.3|18658.3|18654.3|18655.1|18651.1|7
1614813270000|2021-03-03 23:14:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1614813280000|2021-03-03 23:14:40|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|4
1614813290000|2021-03-03 23:14:50|||||||||1
1614813420000|2021-03-03 23:17:00|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|4
1614813440000|2021-03-03 23:17:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1614813470000|2021-03-03 23:17:50|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|5
1614813500000|2021-03-03 23:18:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1614813510000|2021-03-03 23:18:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|9
1614813520000|2021-03-03 23:18:40|||||||||4
1614813590000|2021-03-03 23:19:50|||||||||13
1614813610000|2021-03-03 23:20:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|11
1614813620000|2021-03-03 23:20:20|18669.2|18665.2|18662.9|18658.9|18669.2|18665.2|18662.9|18658.9|112
1614813630000|2021-03-03 23:20:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|12
1614813640000|2021-03-03 23:20:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|3
1614813660000|2021-03-03 23:21:00|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|1
1614813670000|2021-03-03 23:21:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|1
1614813680000|2021-03-03 23:21:20|18666.1|18662.1|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|28
1614813690000|2021-03-03 23:21:30|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|5
1614813700000|2021-03-03 23:21:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1614813720000|2021-03-03 23:22:00|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|10
1614813770000|2021-03-03 23:22:50|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|2
1614813780000|2021-03-03 23:23:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|2
1614813790000|2021-03-03 23:23:10|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|2
1614813830000|2021-03-03 23:23:50|||||||||1
1614813850000|2021-03-03 23:24:10|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|29
1614813860000|2021-03-03 23:24:20|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|22
1614813870000|2021-03-03 23:24:30|18675.4|18671.4|18677|18673|18678.6|18674.6|18675.4|18671.4|4
1614813880000|2021-03-03 23:24:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1614813890000|2021-03-03 23:24:50|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|3
1614813900000|2021-03-03 23:25:00|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|1
1614813910000|2021-03-03 23:25:10|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|0
1614813930000|2021-03-03 23:25:30|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|1
1614813940000|2021-03-03 23:25:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|1
1614813950000|2021-03-03 23:25:50|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|0
1614813960000|2021-03-03 23:26:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1614813970000|2021-03-03 23:26:10|||||||||7
1614814040000|2021-03-03 23:27:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|27
1614814100000|2021-03-03 23:28:20|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|0
1614814140000|2021-03-03 23:29:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1614814160000|2021-03-03 23:29:20|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|0
1614814180000|2021-03-03 23:29:40|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|2
1614814200000|2021-03-03 23:30:00|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|2
1614814210000|2021-03-03 23:30:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|2
1614814220000|2021-03-03 23:30:20|18669.2|18665.2|18673.9|18669.9|18673.9|18669.9|18669.2|18665.2|27
1614814230000|2021-03-03 23:30:30|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|5
1614814240000|2021-03-03 23:30:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1614814250000|2021-03-03 23:30:50|||||||||3
1614814270000|2021-03-03 23:31:10|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|10
1614814290000|2021-03-03 23:31:30|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|0
1614814320000|2021-03-03 23:32:00|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|1
1614814410000|2021-03-03 23:33:30|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|2
1614814430000|2021-03-03 23:33:50|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|7
1614814440000|2021-03-03 23:34:00|18672.3|18668.3|18670.8|18666.8|18673.9|18669.9|18669.2|18665.2|13
1614814450000|2021-03-03 23:34:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|5
1614814460000|2021-03-03 23:34:20|||||||||2
1614814470000|2021-03-03 23:34:30|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|0
1614814500000|2021-03-03 23:35:00|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|13
1614814510000|2021-03-03 23:35:10|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|5
1614814520000|2021-03-03 23:35:20|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|1
1614814530000|2021-03-03 23:35:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1614814540000|2021-03-03 23:35:40|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|1
1614814550000|2021-03-03 23:35:50|18666.1|18662.1|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|2
1614814560000|2021-03-03 23:36:00|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|2
1614814580000|2021-03-03 23:36:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1614814590000|2021-03-03 23:36:30|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|6
1614814620000|2021-03-03 23:37:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1614814630000|2021-03-03 23:37:10|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|5
1614814640000|2021-03-03 23:37:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1614814650000|2021-03-03 23:37:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|25
1614814670000|2021-03-03 23:37:50|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|2
1614814680000|2021-03-03 23:38:00|||||||||4
1614814690000|2021-03-03 23:38:10|18661.4|18657.4|18664.5|18660.5|18664.5|18660.5|18659.8|18655.8|5
1614814740000|2021-03-03 23:39:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|2
1614814750000|2021-03-03 23:39:10|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|14
1614814760000|2021-03-03 23:39:20|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|1
1614814780000|2021-03-03 23:39:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1614814800000|2021-03-03 23:40:00|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|2
1614814810000|2021-03-03 23:40:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1614814820000|2021-03-03 23:40:20|||||||||2
1614814870000|2021-03-03 23:41:10|||||||||2
1614814880000|2021-03-03 23:41:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|1
1614814890000|2021-03-03 23:41:30|18673.9|18669.9|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|1
1614814910000|2021-03-03 23:41:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1614814940000|2021-03-03 23:42:20|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|1
1614814960000|2021-03-03 23:42:40|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|2
1614815000000|2021-03-03 23:43:20|||||||||1
1614815010000|2021-03-03 23:43:30|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|0
1614815020000|2021-03-03 23:43:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1614815060000|2021-03-03 23:44:20|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|1
1614815100000|2021-03-03 23:45:00|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|4
1614815110000|2021-03-03 23:45:10|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|0
1614815120000|2021-03-03 23:45:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1614815130000|2021-03-03 23:45:30|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|8
1614815140000|2021-03-03 23:45:40|18672.3|18668.3|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|0
1614815150000|2021-03-03 23:45:50|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|3
1614815160000|2021-03-03 23:46:00|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|2
1614815170000|2021-03-03 23:46:10|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|1
1614815180000|2021-03-03 23:46:20|18670.8|18666.8|18664.5|18660.5|18670.8|18666.8|18664.5|18660.5|3
1614815190000|2021-03-03 23:46:30|||||||||2
1614815200000|2021-03-03 23:46:40|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|0
1614815210000|2021-03-03 23:46:50|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|1
1614815230000|2021-03-03 23:47:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1614815240000|2021-03-03 23:47:20|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|2
1614815250000|2021-03-03 23:47:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1614815260000|2021-03-03 23:47:40|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|7
1614815280000|2021-03-03 23:48:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1614815290000|2021-03-03 23:48:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|2
1614815300000|2021-03-03 23:48:20|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|8
1614815310000|2021-03-03 23:48:30|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|0
1614815330000|2021-03-03 23:48:50|||||||||1
1614815340000|2021-03-03 23:49:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|1
1614815350000|2021-03-03 23:49:10|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|4
1614815380000|2021-03-03 23:49:40|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|4
1614815390000|2021-03-03 23:49:50|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|3
1614815400000|2021-03-03 23:50:00|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|1
1614815410000|2021-03-03 23:50:10|||||||||2
1614815430000|2021-03-03 23:50:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1614815440000|2021-03-03 23:50:40|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|15
1614815450000|2021-03-03 23:50:50|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|1
1614815460000|2021-03-03 23:51:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|1
1614815480000|2021-03-03 23:51:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|1
1614815490000|2021-03-03 23:51:30|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|1
1614815500000|2021-03-03 23:51:40|||||||||5
1614815510000|2021-03-03 23:51:50|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|5
1614815520000|2021-03-03 23:52:00|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|1
1614815530000|2021-03-03 23:52:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1614815540000|2021-03-03 23:52:20|||||||||3
1614815560000|2021-03-03 23:52:40|||||||||2
1614815580000|2021-03-03 23:53:00|18658.3|18654.3|18662.9|18658.9|18662.9|18658.9|18658.3|18654.3|0
1614815590000|2021-03-03 23:53:10|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|7
1614815600000|2021-03-03 23:53:20|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|1
1614815610000|2021-03-03 23:53:30|||||||||1
1614815630000|2021-03-03 23:53:50|||||||||3
1614815640000|2021-03-03 23:54:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|5
1614815690000|2021-03-03 23:54:50|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|18
1614815700000|2021-03-03 23:55:00|18662.9|18658.9|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|6
1614815710000|2021-03-03 23:55:10|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|0
1614815720000|2021-03-03 23:55:20|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|0
1614815730000|2021-03-03 23:55:30|18662.9|18658.9|18661.4|18657.4|18664.5|18660.5|18659.8|18655.8|3
1614815740000|2021-03-03 23:55:40|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|0
1614815750000|2021-03-03 23:55:50|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|0
1614815800000|2021-03-03 23:56:40|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|0
1614815810000|2021-03-03 23:56:50|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|0
1614815820000|2021-03-03 23:57:00|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|0
1614815830000|2021-03-03 23:57:10|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|0
1614815840000|2021-03-03 23:57:20|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|0
1614815850000|2021-03-03 23:57:30|18662.9|18658.9|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|0
1614815860000|2021-03-03 23:57:40|18664.5|18660.5|18667.6|18663.6|18667.6|18663.6|18662.9|18658.9|4
1614815870000|2021-03-03 23:57:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1614815880000|2021-03-03 23:58:00|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|0
1614815900000|2021-03-03 23:58:20|18669.2|18665.2|18673.9|18669.9|18675.4|18671.4|18669.2|18665.2|1
1614815910000|2021-03-03 23:58:30|18672.3|18668.3|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|1
1614815920000|2021-03-03 23:58:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1614815950000|2021-03-03 23:59:10|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|2
1614815960000|2021-03-03 23:59:20|18669.2|18665.2|18666.1|18662.1|18670.8|18666.8|18666.1|18662.1|4
1614815990000|2021-03-03 23:59:50|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|7
1614816000000|2021-03-04 00:00:00|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|8
1614816040000|2021-03-04 00:00:40|18662.9|18658.9|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|6
1614816050000|2021-03-04 00:00:50|18662.9|18658.9|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|1
1614816060000|2021-03-04 00:01:00|||||||||2
1614816070000|2021-03-04 00:01:10|18656.7|18652.7|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|11
1614816080000|2021-03-04 00:01:20|18658.3|18654.3|18653.6|18649.6|18658.3|18654.3|18653.6|18649.6|17
1614816090000|2021-03-04 00:01:30|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|27
1614816100000|2021-03-04 00:01:40|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|4
1614816110000|2021-03-04 00:01:50|18658.3|18654.3|18655.1|18651.1|18658.3|18654.3|18653.6|18649.6|45
1614816120000|2021-03-04 00:02:00|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|0
1614816140000|2021-03-04 00:02:20|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|13
1614816150000|2021-03-04 00:02:30|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|3
1614816170000|2021-03-04 00:02:50|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|25
1614816180000|2021-03-04 00:03:00|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|9
1614816190000|2021-03-04 00:03:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|3
1614816200000|2021-03-04 00:03:20|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|0
1614816210000|2021-03-04 00:03:30|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|6
1614816230000|2021-03-04 00:03:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|6
1614816250000|2021-03-04 00:04:10|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|3
1614816260000|2021-03-04 00:04:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|2
1614816290000|2021-03-04 00:04:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|8
1614816300000|2021-03-04 00:05:00|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|1
1614816310000|2021-03-04 00:05:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1614816320000|2021-03-04 00:05:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|4
1614816330000|2021-03-04 00:05:30|||||||||13
1614816340000|2021-03-04 00:05:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|3
1614816350000|2021-03-04 00:05:50|18652|18648|18652|18648|18653.6|18649.6|18650.4|18646.4|5
1614816360000|2021-03-04 00:06:00|18650.4|18646.4|18652|18648|18652|18648|18650.4|18646.4|0
1614816370000|2021-03-04 00:06:10|18650.4|18646.4|18652|18648|18652|18648|18650.4|18646.4|0
1614816380000|2021-03-04 00:06:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1614816390000|2021-03-04 00:06:30|18652|18648|18652|18648|18652|18648|18652|18648|5
1614816400000|2021-03-04 00:06:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|3
1614816410000|2021-03-04 00:06:50|18652|18648|18641.1|18637.1|18652|18648|18641.1|18637.1|15
1614816440000|2021-03-04 00:07:20|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|26
1614816450000|2021-03-04 00:07:30|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|0
1614816460000|2021-03-04 00:07:40|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|9
1614816470000|2021-03-04 00:07:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1614816490000|2021-03-04 00:08:10|||||||||1
1614816500000|2021-03-04 00:08:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|5
1614816510000|2021-03-04 00:08:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|2
1614816530000|2021-03-04 00:08:50|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|1
1614816540000|2021-03-04 00:09:00|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|2
1614816550000|2021-03-04 00:09:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|0
1614816570000|2021-03-04 00:09:30|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|4
1614816580000|2021-03-04 00:09:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|1
1614816590000|2021-03-04 00:09:50|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|7
1614816600000|2021-03-04 00:10:00|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|1
1614816610000|2021-03-04 00:10:10|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|2
1614816620000|2021-03-04 00:10:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1614816630000|2021-03-04 00:10:30|||||||||4
1614816640000|2021-03-04 00:10:40|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|18
1614816660000|2021-03-04 00:11:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|11
1614816670000|2021-03-04 00:11:10|18650.4|18646.4|18650.4|18646.4|18652|18648|18650.4|18646.4|45
1614816680000|2021-03-04 00:11:20|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|0
1614816690000|2021-03-04 00:11:30|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|5
1614816700000|2021-03-04 00:11:40|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|0
1614816710000|2021-03-04 00:11:50|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|0
1614816720000|2021-03-04 00:12:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|1
1614816730000|2021-03-04 00:12:10|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|0
1614816740000|2021-03-04 00:12:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1614816750000|2021-03-04 00:12:30|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|87
1614816760000|2021-03-04 00:12:40|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|2
1614816770000|2021-03-04 00:12:50|18664.5|18660.5|18669.2|18665.2|18669.2|18665.2|18664.5|18660.5|31
1614816780000|2021-03-04 00:13:00|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|3
1614816850000|2021-03-04 00:14:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1614816900000|2021-03-04 00:15:00|18658.3|18654.3|18653.6|18649.6|18658.3|18654.3|18653.6|18649.6|8
1614816910000|2021-03-04 00:15:10|18648.9|18644.9|18642.6|18638.6|18648.9|18644.9|18642.6|18638.6|11
1614816920000|2021-03-04 00:15:20|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|24
1614816930000|2021-03-04 00:15:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|4
1614816940000|2021-03-04 00:15:40|18655.1|18651.1|18650.4|18646.4|18655.1|18651.1|18650.4|18646.4|12
1614816950000|2021-03-04 00:15:50|18652|18648|18652|18648|18652|18648|18652|18648|1
1614816960000|2021-03-04 00:16:00|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|8
1614816970000|2021-03-04 00:16:10|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|0
1614816980000|2021-03-04 00:16:20|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|0
1614816990000|2021-03-04 00:16:30|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|1
1614817000000|2021-03-04 00:16:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1614817030000|2021-03-04 00:17:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|2
1614817040000|2021-03-04 00:17:20|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|26
1614817050000|2021-03-04 00:17:30|18634.8|18630.8|18630.1|18626.1|18634.8|18630.8|18630.1|18626.1|12
1614817060000|2021-03-04 00:17:40|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|0
1614817090000|2021-03-04 00:18:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|10
1614817100000|2021-03-04 00:18:20|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|1
1614817110000|2021-03-04 00:18:30|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|3
1614817120000|2021-03-04 00:18:40|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|0
1614817130000|2021-03-04 00:18:50|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|0
1614817140000|2021-03-04 00:19:00|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|1
1614817160000|2021-03-04 00:19:20|||||||||8
1614817180000|2021-03-04 00:19:40|||||||||1
1614817190000|2021-03-04 00:19:50|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|2
1614817200000|2021-03-04 00:20:00|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|0
1614817210000|2021-03-04 00:20:10|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|1
1614817230000|2021-03-04 00:20:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1614817240000|2021-03-04 00:20:40|||||||||1
1614817250000|2021-03-04 00:20:50|18636.4|18632.4|18630.1|18626.1|18636.4|18632.4|18630.1|18626.1|50
1614817260000|2021-03-04 00:21:00|||||||||2
1614817270000|2021-03-04 00:21:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1614817280000|2021-03-04 00:21:20|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|0
1614817290000|2021-03-04 00:21:30|||||||||16
1614817300000|2021-03-04 00:21:40|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|14
1614817310000|2021-03-04 00:21:50|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|6
1614817320000|2021-03-04 00:22:00|||||||||5
1614817330000|2021-03-04 00:22:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|3
1614817340000|2021-03-04 00:22:20|||||||||1
1614817350000|2021-03-04 00:22:30|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|1
1614817370000|2021-03-04 00:22:50|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|2
1614817380000|2021-03-04 00:23:00|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|27
1614817390000|2021-03-04 00:23:10|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|0
1614817400000|2021-03-04 00:23:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|9
1614817430000|2021-03-04 00:23:50|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|3
1614817460000|2021-03-04 00:24:20|||||||||2
1614817490000|2021-03-04 00:24:50|||||||||5
1614817520000|2021-03-04 00:25:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|5
1614817530000|2021-03-04 00:25:30|18639.5|18635.5|18644.2|18640.2|18644.2|18640.2|18639.5|18635.5|2
1614817540000|2021-03-04 00:25:40|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|3
1614817550000|2021-03-04 00:25:50|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|0
1614817560000|2021-03-04 00:26:00|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|10
1614817570000|2021-03-04 00:26:10|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|8
1614817640000|2021-03-04 00:27:20|18647.3|18643.3|18653.6|18649.6|18653.6|18649.6|18647.3|18643.3|5
1614817650000|2021-03-04 00:27:30|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|10
1614817660000|2021-03-04 00:27:40|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|3
1614817680000|2021-03-04 00:28:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|1
1614817720000|2021-03-04 00:28:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|1
1614817740000|2021-03-04 00:29:00|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|7
1614817750000|2021-03-04 00:29:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1614817760000|2021-03-04 00:29:20|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|0
1614817770000|2021-03-04 00:29:30|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|2
1614817790000|2021-03-04 00:29:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|5
1614817800000|2021-03-04 00:30:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|4
1614817810000|2021-03-04 00:30:10|18637.9|18633.9|18637.9|18633.9|18639.5|18635.5|18636.4|18632.4|26
1614817840000|2021-03-04 00:30:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|6
1614817850000|2021-03-04 00:30:50|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|5
1614817860000|2021-03-04 00:31:00|18634.8|18630.8|18639.5|18635.5|18639.5|18635.5|18634.8|18630.8|16
1614817870000|2021-03-04 00:31:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1614817910000|2021-03-04 00:31:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1614817920000|2021-03-04 00:32:00|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|1
1614817930000|2021-03-04 00:32:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1614817950000|2021-03-04 00:32:30|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|3
1614817960000|2021-03-04 00:32:40|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|1
1614817970000|2021-03-04 00:32:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1614817980000|2021-03-04 00:33:00|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|0
1614817990000|2021-03-04 00:33:10|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|0
1614818000000|2021-03-04 00:33:20|18647.3|18643.3|18652|18648|18652|18648|18647.3|18643.3|4
1614818020000|2021-03-04 00:33:40|18650.4|18646.4|18648.9|18644.9|18652|18648|18648.9|18644.9|0
1614818030000|2021-03-04 00:33:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|9
1614818040000|2021-03-04 00:34:00|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|1
1614818070000|2021-03-04 00:34:30|18650.4|18646.4|18650.4|18646.4|18652|18648|18650.4|18646.4|7
1614818080000|2021-03-04 00:34:40|18652|18648|18652|18648|18652|18648|18650.4|18646.4|1
1614818090000|2021-03-04 00:34:50|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|6
1614818100000|2021-03-04 00:35:00|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|2
1614818130000|2021-03-04 00:35:30|18653.6|18649.6|18648.9|18644.9|18655.1|18651.1|18647.3|18643.3|2
1614818140000|2021-03-04 00:35:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|3
1614818170000|2021-03-04 00:36:10|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|0
1614818210000|2021-03-04 00:36:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1614818220000|2021-03-04 00:37:00|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|2
1614818250000|2021-03-04 00:37:30|||||||||2
1614818280000|2021-03-04 00:38:00|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|0
1614818290000|2021-03-04 00:38:10|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|1
1614818300000|2021-03-04 00:38:20|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|0
1614818310000|2021-03-04 00:38:30|18659.8|18655.8|18658.3|18654.3|18661.4|18657.4|18656.7|18652.7|2
1614818320000|2021-03-04 00:38:40|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|0
1614818330000|2021-03-04 00:38:50|||||||||1
1614818400000|2021-03-04 00:40:00|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|0
1614818410000|2021-03-04 00:40:10|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|4
1614818430000|2021-03-04 00:40:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|1
1614818450000|2021-03-04 00:40:50|||||||||2
1614818460000|2021-03-04 00:41:00|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|2
1614818480000|2021-03-04 00:41:20|18666.1|18662.1|18669.2|18665.2|18670.8|18666.8|18666.1|18662.1|2
1614818490000|2021-03-04 00:41:30|18670.8|18666.8|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|1
1614818520000|2021-03-04 00:42:00|||||||||13
1614818540000|2021-03-04 00:42:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1614818550000|2021-03-04 00:42:30|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|5
1614818560000|2021-03-04 00:42:40|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|1
1614818570000|2021-03-04 00:42:50|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|1
1614818620000|2021-03-04 00:43:40|18672.3|18668.3|18667.6|18663.6|18672.3|18668.3|18667.6|18663.6|8
1614818640000|2021-03-04 00:44:00|18666.1|18662.1|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|8
1614818680000|2021-03-04 00:44:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1614818710000|2021-03-04 00:45:10|18664.5|18660.5|18670.8|18666.8|18670.8|18666.8|18662.9|18658.9|35
1614818730000|2021-03-04 00:45:30|18669.2|18665.2|18673.9|18669.9|18673.9|18669.9|18669.2|18665.2|25
1614818740000|2021-03-04 00:45:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1614818750000|2021-03-04 00:45:50|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|7
1614818770000|2021-03-04 00:46:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|2
1614818790000|2021-03-04 00:46:30|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|2
1614818800000|2021-03-04 00:46:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1614818810000|2021-03-04 00:46:50|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|2
1614818820000|2021-03-04 00:47:00|18675.4|18671.4|18680.1|18676.1|18681.7|18677.7|18675.4|18671.4|7
1614818840000|2021-03-04 00:47:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1614818850000|2021-03-04 00:47:30|18677|18673|18677|18673|18677|18673|18677|18673|10
1614818920000|2021-03-04 00:48:40|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|1
1614818960000|2021-03-04 00:49:20|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|0
1614818970000|2021-03-04 00:49:30|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|1
1614818980000|2021-03-04 00:49:40|18675.4|18671.4|18675.4|18671.4|18677|18673|18675.4|18671.4|1
1614819000000|2021-03-04 00:50:00|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|9
1614819030000|2021-03-04 00:50:30|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|26
1614819050000|2021-03-04 00:50:50|18672.3|18668.3|18678.6|18674.6|18681.7|18677.7|18672.3|18668.3|31
1614819060000|2021-03-04 00:51:00|18677|18673|18677|18673|18677|18673|18677|18673|3
1614819070000|2021-03-04 00:51:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1614819100000|2021-03-04 00:51:40|18677|18673|18677|18673|18677|18673|18677|18673|0
1614819120000|2021-03-04 00:52:00|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|25
1614819130000|2021-03-04 00:52:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1614819140000|2021-03-04 00:52:20|18677|18673|18678.6|18674.6|18680.1|18676.1|18677|18673|16
1614819190000|2021-03-04 00:53:10|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|4
1614819200000|2021-03-04 00:53:20|||||||||2
1614819210000|2021-03-04 00:53:30|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|2
1614819220000|2021-03-04 00:53:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|1
1614819230000|2021-03-04 00:53:50|||||||||2
1614819240000|2021-03-04 00:54:00|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|27
1614819250000|2021-03-04 00:54:10|||||||||2
1614819260000|2021-03-04 00:54:20|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|0
1614819270000|2021-03-04 00:54:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1614819290000|2021-03-04 00:54:50|||||||||2
1614819300000|2021-03-04 00:55:00|18677|18673|18677|18673|18677|18673|18677|18673|3
1614819310000|2021-03-04 00:55:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1614819320000|2021-03-04 00:55:20|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|1
1614819330000|2021-03-04 00:55:30|18677|18673|18677|18673|18677|18673|18677|18673|0
1614819340000|2021-03-04 00:55:40|18678.6|18674.6|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|6
1614819360000|2021-03-04 00:56:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|1
1614819380000|2021-03-04 00:56:20|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|2
1614819390000|2021-03-04 00:56:30|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|26
1614819420000|2021-03-04 00:57:00|18677|18673|18677|18673|18677|18673|18677|18673|4
1614819430000|2021-03-04 00:57:10|18675.4|18671.4|18677|18673|18677|18673|18672.3|18668.3|10
1614819440000|2021-03-04 00:57:20|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|0
1614819450000|2021-03-04 00:57:30|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|0
1614819480000|2021-03-04 00:58:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1614819490000|2021-03-04 00:58:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|2
1614819500000|2021-03-04 00:58:20|18673.9|18669.9|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|24
1614819520000|2021-03-04 00:58:40|18672.3|18668.3|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|0
1614819530000|2021-03-04 00:58:50|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|2
1614819550000|2021-03-04 00:59:10|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|4
1614819560000|2021-03-04 00:59:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1614819590000|2021-03-04 00:59:50|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|4
1614819610000|2021-03-04 01:00:10|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|2
1614819680000|2021-03-04 01:01:20|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|3
1614819690000|2021-03-04 01:01:30|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|3
1614819700000|2021-03-04 01:01:40|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|1
1614819710000|2021-03-04 01:01:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1614819750000|2021-03-04 01:02:30|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|1
1614819770000|2021-03-04 01:02:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|3
1614819780000|2021-03-04 01:03:00|18673.9|18669.9|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|2
1614819790000|2021-03-04 01:03:10|18675.4|18671.4|18673.9|18669.9|18677|18673|18673.9|18669.9|6
1614819800000|2021-03-04 01:03:20|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|1
1614819810000|2021-03-04 01:03:30|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18673.9|18669.9|11
1614819820000|2021-03-04 01:03:40|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|14
1614819830000|2021-03-04 01:03:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|10
1614819850000|2021-03-04 01:04:10|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|4
1614819860000|2021-03-04 01:04:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1614819890000|2021-03-04 01:04:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|5
1614819900000|2021-03-04 01:05:00|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|2
1614819920000|2021-03-04 01:05:20|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|13
1614819930000|2021-03-04 01:05:30|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|2
1614819940000|2021-03-04 01:05:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|1
1614819960000|2021-03-04 01:06:00|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|6
1614819970000|2021-03-04 01:06:10|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|4
1614819980000|2021-03-04 01:06:20|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|0
1614820000000|2021-03-04 01:06:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1614820030000|2021-03-04 01:07:10|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|7
1614820060000|2021-03-04 01:07:40|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|0
1614820070000|2021-03-04 01:07:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|1
1614820080000|2021-03-04 01:08:00|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|45
1614820090000|2021-03-04 01:08:10|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|40
1614820100000|2021-03-04 01:08:20|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|15
1614820110000|2021-03-04 01:08:30|||||||||10
1614820120000|2021-03-04 01:08:40|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|6
1614820130000|2021-03-04 01:08:50|||||||||3
1614820140000|2021-03-04 01:09:00|18672.3|18668.3|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|1
1614820190000|2021-03-04 01:09:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|1
1614820200000|2021-03-04 01:10:00|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|15
1614820210000|2021-03-04 01:10:10|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|8
1614820220000|2021-03-04 01:10:20|18664.5|18660.5|18661.4|18657.4|18664.5|18660.5|18661.4|18657.4|6
1614820230000|2021-03-04 01:10:30|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|7
1614820250000|2021-03-04 01:10:50|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|6
1614820280000|2021-03-04 01:11:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|2
1614820300000|2021-03-04 01:11:40|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|1
1614820320000|2021-03-04 01:12:00|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|0
1614820330000|2021-03-04 01:12:10|18655.1|18651.1|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|0
1614820340000|2021-03-04 01:12:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|6
1614820350000|2021-03-04 01:12:30|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|3
1614820360000|2021-03-04 01:12:40|18653.6|18649.6|18659.8|18655.8|18659.8|18655.8|18653.6|18649.6|1
1614820370000|2021-03-04 01:12:50|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|0
1614820380000|2021-03-04 01:13:00|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|0
1614820400000|2021-03-04 01:13:20|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|2
1614820410000|2021-03-04 01:13:30|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|3
1614820420000|2021-03-04 01:13:40|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|15
1614820430000|2021-03-04 01:13:50|||||||||2
1614820440000|2021-03-04 01:14:00|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|1
1614820450000|2021-03-04 01:14:10|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|19
1614820460000|2021-03-04 01:14:20|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|1
1614820490000|2021-03-04 01:14:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|12
1614820500000|2021-03-04 01:15:00|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|2
1614820520000|2021-03-04 01:15:20|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|1
1614820540000|2021-03-04 01:15:40|18666.1|18662.1|18670.8|18666.8|18670.8|18666.8|18666.1|18662.1|1
1614820560000|2021-03-04 01:16:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1614820570000|2021-03-04 01:16:10|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|2
1614820580000|2021-03-04 01:16:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|2
1614820620000|2021-03-04 01:17:00|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|1
1614820630000|2021-03-04 01:17:10|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|1
1614820640000|2021-03-04 01:17:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1614820650000|2021-03-04 01:17:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|5
1614820670000|2021-03-04 01:17:50|18655.1|18651.1|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|2
1614820680000|2021-03-04 01:18:00|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|1
1614820710000|2021-03-04 01:18:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1614820720000|2021-03-04 01:18:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|5
1614820730000|2021-03-04 01:18:50|18659.8|18655.8|18656.7|18652.7|18661.4|18657.4|18656.7|18652.7|4
1614820740000|2021-03-04 01:19:00|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|1
1614820790000|2021-03-04 01:19:50|18647.3|18643.3|18653.6|18649.6|18653.6|18649.6|18647.3|18643.3|32
1614820830000|2021-03-04 01:20:30|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|8
1614820840000|2021-03-04 01:20:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1614820870000|2021-03-04 01:21:10|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|2
1614820890000|2021-03-04 01:21:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1614820900000|2021-03-04 01:21:40|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|2
1614820910000|2021-03-04 01:21:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|1
1614820920000|2021-03-04 01:22:00|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|0
1614820960000|2021-03-04 01:22:40|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|1
1614820990000|2021-03-04 01:23:10|||||||||1
1614821010000|2021-03-04 01:23:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|3
1614821020000|2021-03-04 01:23:40|18664.5|18660.5|18666.1|18662.1|18667.6|18663.6|18664.5|18660.5|4
1614821030000|2021-03-04 01:23:50|18667.6|18663.6|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|10
1614821050000|2021-03-04 01:24:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1614821060000|2021-03-04 01:24:20|||||||||1
1614821070000|2021-03-04 01:24:30|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|1
1614821080000|2021-03-04 01:24:40|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|0
1614821110000|2021-03-04 01:25:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1614821120000|2021-03-04 01:25:20|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|5
1614821130000|2021-03-04 01:25:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|3
1614821160000|2021-03-04 01:26:00|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|3
1614821180000|2021-03-04 01:26:20|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|1
1614821190000|2021-03-04 01:26:30|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|0
1614821210000|2021-03-04 01:26:50|||||||||1
1614821230000|2021-03-04 01:27:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|1
1614821240000|2021-03-04 01:27:20|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|3
1614821250000|2021-03-04 01:27:30|18666.1|18662.1|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|8
1614821260000|2021-03-04 01:27:40|18666.1|18662.1|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|0
1614821270000|2021-03-04 01:27:50|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|0
1614821290000|2021-03-04 01:28:10|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|1
1614821330000|2021-03-04 01:28:50|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|0
1614821340000|2021-03-04 01:29:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1614821350000|2021-03-04 01:29:10|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|6
1614821360000|2021-03-04 01:29:20|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|4
1614821370000|2021-03-04 01:29:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1614821380000|2021-03-04 01:29:40|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|3
1614821390000|2021-03-04 01:29:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1614821400000|2021-03-04 01:30:00|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|1
1614821440000|2021-03-04 01:30:40|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|7
1614821520000|2021-03-04 01:32:00|||||||||2
1614821550000|2021-03-04 01:32:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|3
1614821560000|2021-03-04 01:32:40|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|0
1614821570000|2021-03-04 01:32:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1614821580000|2021-03-04 01:33:00|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|0
1614821600000|2021-03-04 01:33:20|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|0
1614821610000|2021-03-04 01:33:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1614821630000|2021-03-04 01:33:50|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|0
1614821640000|2021-03-04 01:34:00|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|0
1614821660000|2021-03-04 01:34:20|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|0
1614821670000|2021-03-04 01:34:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1614821690000|2021-03-04 01:34:50|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|1
1614821700000|2021-03-04 01:35:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1614821730000|2021-03-04 01:35:30|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|2
1614821770000|2021-03-04 01:36:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1614821780000|2021-03-04 01:36:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|8
1614821790000|2021-03-04 01:36:30|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|1
1614821800000|2021-03-04 01:36:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1614821830000|2021-03-04 01:37:10|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|0
1614821860000|2021-03-04 01:37:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1614821870000|2021-03-04 01:37:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|15
1614821900000|2021-03-04 01:38:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|9
1614821910000|2021-03-04 01:38:30|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|0
1614821920000|2021-03-04 01:38:40|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|0
1614821990000|2021-03-04 01:39:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1614822010000|2021-03-04 01:40:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|39
1614822020000|2021-03-04 01:40:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|15
1614822030000|2021-03-04 01:40:30|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|0
1614822040000|2021-03-04 01:40:40|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|6
1614822050000|2021-03-04 01:40:50|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|1
1614822060000|2021-03-04 01:41:00|18677|18673|18677|18673|18677|18673|18677|18673|7
1614822070000|2021-03-04 01:41:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1614822150000|2021-03-04 01:42:30|||||||||3
1614822160000|2021-03-04 01:42:40|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|3
1614822210000|2021-03-04 01:43:30|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|2
1614822220000|2021-03-04 01:43:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|1
1614822230000|2021-03-04 01:43:50|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|2
1614822240000|2021-03-04 01:44:00|18678.6|18674.6|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|0
1614822250000|2021-03-04 01:44:10|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|4
1614822260000|2021-03-04 01:44:20|||||||||1
1614822270000|2021-03-04 01:44:30|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|5
1614822280000|2021-03-04 01:44:40|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|2
1614822290000|2021-03-04 01:44:50|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|2
1614822300000|2021-03-04 01:45:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1614822320000|2021-03-04 01:45:20|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|3
1614822350000|2021-03-04 01:45:50|18681.7|18677.7|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|4
1614822360000|2021-03-04 01:46:00|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18678.6|18674.6|7
1614822390000|2021-03-04 01:46:30|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|2
1614822410000|2021-03-04 01:46:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1614822420000|2021-03-04 01:47:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|4
1614822430000|2021-03-04 01:47:10|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|2
1614822440000|2021-03-04 01:47:20|18678.6|18674.6|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|0
1614822450000|2021-03-04 01:47:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1614822460000|2021-03-04 01:47:40|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|2
1614822480000|2021-03-04 01:48:00|18677|18673|18677|18673|18677|18673|18677|18673|2
1614822500000|2021-03-04 01:48:20|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|0
1614822550000|2021-03-04 01:49:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1614822580000|2021-03-04 01:49:40|||||||||45
1614822670000|2021-03-04 01:51:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|6
1614822690000|2021-03-04 01:51:30|||||||||15
1614822710000|2021-03-04 01:51:50|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|8
1614822740000|2021-03-04 01:52:20|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|0
1614822770000|2021-03-04 01:52:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|4
1614822780000|2021-03-04 01:53:00|||||||||6
1614822800000|2021-03-04 01:53:20|18677|18673|18677|18673|18677|18673|18677|18673|2
1614822810000|2021-03-04 01:53:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1614822820000|2021-03-04 01:53:40|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|5
1614822840000|2021-03-04 01:54:00|18677|18673|18677|18673|18677|18673|18677|18673|2
1614822870000|2021-03-04 01:54:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1614822910000|2021-03-04 01:55:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|7
1614822920000|2021-03-04 01:55:20|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|14
1614822930000|2021-03-04 01:55:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1614822940000|2021-03-04 01:55:40|||||||||4
1614822960000|2021-03-04 01:56:00|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|0
1614823000000|2021-03-04 01:56:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|16
1614823030000|2021-03-04 01:57:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|38
1614823040000|2021-03-04 01:57:20|||||||||5
1614823110000|2021-03-04 01:58:30|||||||||9
1614823120000|2021-03-04 01:58:40|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|9
1614823150000|2021-03-04 01:59:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1614823190000|2021-03-04 01:59:50|||||||||7
1614823200000|2021-03-04 02:00:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|14
1614823210000|2021-03-04 02:00:10|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|17
1614823230000|2021-03-04 02:00:30|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|8
1614823260000|2021-03-04 02:01:00|18677|18673|18677|18673|18677|18673|18677|18673|3
1614823270000|2021-03-04 02:01:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1614823280000|2021-03-04 02:01:20|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|7
1614823290000|2021-03-04 02:01:30|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|1
1614823300000|2021-03-04 02:01:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|74
1614823330000|2021-03-04 02:02:10|18672.3|18668.3|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|14
1614823340000|2021-03-04 02:02:20|||||||||15
1614823350000|2021-03-04 02:02:30|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|1
1614823360000|2021-03-04 02:02:40|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|0
1614823370000|2021-03-04 02:02:50|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|1
1614823380000|2021-03-04 02:03:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|2
1614823390000|2021-03-04 02:03:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|2
1614823400000|2021-03-04 02:03:20|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|2
1614823410000|2021-03-04 02:03:30|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|0
1614823420000|2021-03-04 02:03:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|7
1614823450000|2021-03-04 02:04:10|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|4
1614823460000|2021-03-04 02:04:20|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|0
1614823470000|2021-03-04 02:04:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|6
1614823510000|2021-03-04 02:05:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|5
1614823520000|2021-03-04 02:05:20|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|10
1614823560000|2021-03-04 02:06:00|18677|18673|18677|18673|18677|18673|18677|18673|0
1614823580000|2021-03-04 02:06:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1614823590000|2021-03-04 02:06:30|||||||||8
1614823620000|2021-03-04 02:07:00|18677|18673|18677|18673|18677|18673|18677|18673|0
1614823630000|2021-03-04 02:07:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1614823640000|2021-03-04 02:07:20|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|5
1614823680000|2021-03-04 02:08:00|18677|18673|18677|18673|18677|18673|18677|18673|3
1614823720000|2021-03-04 02:08:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1614823740000|2021-03-04 02:09:00|18677|18673|18677|18673|18677|18673|18677|18673|1
1614823750000|2021-03-04 02:09:10|18675.4|18671.4|18672.3|18668.3|18677|18673|18672.3|18668.3|6
1614823760000|2021-03-04 02:09:20|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|9
1614823810000|2021-03-04 02:10:10|||||||||1
1614823840000|2021-03-04 02:10:40|||||||||11
1614823890000|2021-03-04 02:11:30|18677|18673|18677|18673|18677|18673|18677|18673|1
1614823900000|2021-03-04 02:11:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1614823930000|2021-03-04 02:12:10|||||||||3
1614823940000|2021-03-04 02:12:20|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|72
1614823950000|2021-03-04 02:12:30|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|7
1614823970000|2021-03-04 02:12:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1614824040000|2021-03-04 02:14:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|5
1614824070000|2021-03-04 02:14:30|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|7
1614824100000|2021-03-04 02:15:00|||||||||6
1614824110000|2021-03-04 02:15:10|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|4
1614824150000|2021-03-04 02:15:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|5
1614824160000|2021-03-04 02:16:00|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|2
1614824180000|2021-03-04 02:16:20|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|7
1614824200000|2021-03-04 02:16:40|||||||||2
1614824220000|2021-03-04 02:17:00|||||||||1
1614824290000|2021-03-04 02:18:10|||||||||1
1614824330000|2021-03-04 02:18:50|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|8
1614824340000|2021-03-04 02:19:00|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|2
1614824350000|2021-03-04 02:19:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1614824380000|2021-03-04 02:19:40|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|2
1614824390000|2021-03-04 02:19:50|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|4
1614824400000|2021-03-04 02:20:00|18673.9|18669.9|18677|18673|18677|18673|18672.3|18668.3|88
1614824410000|2021-03-04 02:20:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1614824420000|2021-03-04 02:20:20|18675.4|18671.4|18680.1|18676.1|18680.1|18676.1|18675.4|18671.4|14
1614824470000|2021-03-04 02:21:10|||||||||1
1614824480000|2021-03-04 02:21:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1614824500000|2021-03-04 02:21:40|18677|18673|18677|18673|18677|18673|18677|18673|2
1614824510000|2021-03-04 02:21:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1614824520000|2021-03-04 02:22:00|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|4
1614824530000|2021-03-04 02:22:10|18677|18673|18677|18673|18677|18673|18677|18673|0
1614824540000|2021-03-04 02:22:20|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|2
1614824560000|2021-03-04 02:22:40|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|2
1614824570000|2021-03-04 02:22:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1614824580000|2021-03-04 02:23:00|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|5
1614824620000|2021-03-04 02:23:40|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|11
1614824630000|2021-03-04 02:23:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1614824640000|2021-03-04 02:24:00|||||||||1
1614824650000|2021-03-04 02:24:10|18670.8|18666.8|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|1
1614824660000|2021-03-04 02:24:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1614824700000|2021-03-04 02:25:00|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|6
1614824710000|2021-03-04 02:25:10|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|2
1614824730000|2021-03-04 02:25:30|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|15
1614824750000|2021-03-04 02:25:50|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|1
1614824760000|2021-03-04 02:26:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1614824770000|2021-03-04 02:26:10|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|3
1614824780000|2021-03-04 02:26:20|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|4
1614824790000|2021-03-04 02:26:30|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|14
1614824810000|2021-03-04 02:26:50|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|2
1614824820000|2021-03-04 02:27:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1614824830000|2021-03-04 02:27:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|2
1614824840000|2021-03-04 02:27:20|||||||||7
1614824890000|2021-03-04 02:28:10|||||||||1
1614824910000|2021-03-04 02:28:30|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|3
1614824940000|2021-03-04 02:29:00|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|1
1614824950000|2021-03-04 02:29:10|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|1
1614824960000|2021-03-04 02:29:20|||||||||5
1614825000000|2021-03-04 02:30:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|1
1614825010000|2021-03-04 02:30:10|18667.6|18663.6|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|0
1614825020000|2021-03-04 02:30:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|3
1614825030000|2021-03-04 02:30:30|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|5
1614825070000|2021-03-04 02:31:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|1
1614825080000|2021-03-04 02:31:20|18670.8|18666.8|18675.4|18671.4|18675.4|18671.4|18670.8|18666.8|7
1614825090000|2021-03-04 02:31:30|18677|18673|18677|18673|18677|18673|18675.4|18671.4|6
1614825100000|2021-03-04 02:31:40|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|4
1614825120000|2021-03-04 02:32:00|||||||||5
1614825130000|2021-03-04 02:32:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|1
1614825150000|2021-03-04 02:32:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|2
1614825170000|2021-03-04 02:32:50|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|2
1614825180000|2021-03-04 02:33:00|||||||||1
1614825210000|2021-03-04 02:33:30|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|26
1614825240000|2021-03-04 02:34:00|||||||||6
1614825250000|2021-03-04 02:34:10|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|11
1614825330000|2021-03-04 02:35:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|4
1614825360000|2021-03-04 02:36:00|||||||||1
1614825380000|2021-03-04 02:36:20|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|11
1614825440000|2021-03-04 02:37:20|||||||||1
1614825450000|2021-03-04 02:37:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1614825460000|2021-03-04 02:37:40|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|0
1614825480000|2021-03-04 02:38:00|||||||||5
1614825510000|2021-03-04 02:38:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|4
1614825540000|2021-03-04 02:39:00|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|11
1614825550000|2021-03-04 02:39:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|2
1614825560000|2021-03-04 02:39:20|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|0
1614825570000|2021-03-04 02:39:30|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|4
1614825580000|2021-03-04 02:39:40|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|0
1614825600000|2021-03-04 02:40:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|2
1614825620000|2021-03-04 02:40:20|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|4
1614825660000|2021-03-04 02:41:00|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|6
1614825710000|2021-03-04 02:41:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|19
1614825720000|2021-03-04 02:42:00|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|22
1614825730000|2021-03-04 02:42:10|||||||||1
1614825740000|2021-03-04 02:42:20|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|7
1614825750000|2021-03-04 02:42:30|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|26
1614825760000|2021-03-04 02:42:40|||||||||1
1614825780000|2021-03-04 02:43:00|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|16
1614825840000|2021-03-04 02:44:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1614825850000|2021-03-04 02:44:10|||||||||2
1614825860000|2021-03-04 02:44:20|||||||||2
1614825900000|2021-03-04 02:45:00|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|16
1614825910000|2021-03-04 02:45:10|||||||||15
1614825920000|2021-03-04 02:45:20|||||||||12
1614825930000|2021-03-04 02:45:30|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|80
1614825940000|2021-03-04 02:45:40|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|13
1614825950000|2021-03-04 02:45:50|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|22
1614825960000|2021-03-04 02:46:00|18658.3|18654.3|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|16
1614825990000|2021-03-04 02:46:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1614826020000|2021-03-04 02:47:00|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|2
1614826030000|2021-03-04 02:47:10|||||||||2
1614826050000|2021-03-04 02:47:30|||||||||14
1614826060000|2021-03-04 02:47:40|||||||||6
1614826070000|2021-03-04 02:47:50|||||||||7
1614826100000|2021-03-04 02:48:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|8
1614826120000|2021-03-04 02:48:40|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|13
1614826130000|2021-03-04 02:48:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1614826150000|2021-03-04 02:49:10|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|1
1614826180000|2021-03-04 02:49:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|1
1614826200000|2021-03-04 02:50:00|||||||||3
1614826210000|2021-03-04 02:50:10|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|6
1614826220000|2021-03-04 02:50:20|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|0
1614826230000|2021-03-04 02:50:30|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|4
1614826260000|2021-03-04 02:51:00|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|5
1614826270000|2021-03-04 02:51:10|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|3
1614826280000|2021-03-04 02:51:20|18662.9|18658.9|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|0
1614826290000|2021-03-04 02:51:30|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|3
1614826300000|2021-03-04 02:51:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1614826310000|2021-03-04 02:51:50|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|6
1614826340000|2021-03-04 02:52:20|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|39
1614826360000|2021-03-04 02:52:40|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|1
1614826380000|2021-03-04 02:53:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|1
1614826390000|2021-03-04 02:53:10|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|2
1614826400000|2021-03-04 02:53:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1614826430000|2021-03-04 02:53:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|7
1614826440000|2021-03-04 02:54:00|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|3
1614826460000|2021-03-04 02:54:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|1
1614826490000|2021-03-04 02:54:50|||||||||1
1614826550000|2021-03-04 02:55:50|||||||||2
1614826570000|2021-03-04 02:56:10|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|1
1614826600000|2021-03-04 02:56:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1614826610000|2021-03-04 02:56:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|3
1614826620000|2021-03-04 02:57:00|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|1
1614826630000|2021-03-04 02:57:10|18666.1|18662.1|18670.8|18666.8|18672.3|18668.3|18666.1|18662.1|12
1614826700000|2021-03-04 02:58:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|3
1614826710000|2021-03-04 02:58:30|||||||||2
1614826740000|2021-03-04 02:59:00|||||||||1
1614826760000|2021-03-04 02:59:20|||||||||15
1614826800000|2021-03-04 03:00:00|||||||||3
1614826810000|2021-03-04 03:00:10|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|4
1614826860000|2021-03-04 03:01:00|||||||||2
1614826870000|2021-03-04 03:01:10|||||||||2
1614826900000|2021-03-04 03:01:40|||||||||3
1614826920000|2021-03-04 03:02:00|||||||||1
1614826930000|2021-03-04 03:02:10|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|6
1614826940000|2021-03-04 03:02:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1614826950000|2021-03-04 03:02:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|67
1614826960000|2021-03-04 03:02:40|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|8
1614827000000|2021-03-04 03:03:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|1
1614827010000|2021-03-04 03:03:30|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|6
1614827050000|2021-03-04 03:04:10|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|4
1614827080000|2021-03-04 03:04:40|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|6
1614827090000|2021-03-04 03:04:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|20
1614827100000|2021-03-04 03:05:00|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|4
1614827130000|2021-03-04 03:05:30|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|1
1614827140000|2021-03-04 03:05:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1614827160000|2021-03-04 03:06:00|||||||||1
1614827220000|2021-03-04 03:07:00|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|2
1614827240000|2021-03-04 03:07:20|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|4
1614827280000|2021-03-04 03:08:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|3
1614827340000|2021-03-04 03:09:00|||||||||1
1614827380000|2021-03-04 03:09:40|18659.8|18655.8|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|2
1614827390000|2021-03-04 03:09:50|||||||||1
1614827450000|2021-03-04 03:10:50|||||||||1
1614827470000|2021-03-04 03:11:10|||||||||2
1614827520000|2021-03-04 03:12:00|||||||||1
1614827540000|2021-03-04 03:12:20|||||||||1
1614827580000|2021-03-04 03:13:00|18656.7|18652.7|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|1
1614827620000|2021-03-04 03:13:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|1
1614827630000|2021-03-04 03:13:50|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|45
1614827640000|2021-03-04 03:14:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|1
1614827690000|2021-03-04 03:14:50|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|3
1614827700000|2021-03-04 03:15:00|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|4
1614827790000|2021-03-04 03:16:30|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|14
1614827810000|2021-03-04 03:16:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1614827820000|2021-03-04 03:17:00|||||||||1
1614827850000|2021-03-04 03:17:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|5
1614827870000|2021-03-04 03:17:50|||||||||4
1614827890000|2021-03-04 03:18:10|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|6
1614827940000|2021-03-04 03:19:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|3
1614827970000|2021-03-04 03:19:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|3
1614827980000|2021-03-04 03:19:40|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|11
1614828030000|2021-03-04 03:20:30|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|2
1614828050000|2021-03-04 03:20:50|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|1
1614828090000|2021-03-04 03:21:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1614828100000|2021-03-04 03:21:40|18673.9|18669.9|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|2
1614828170000|2021-03-04 03:22:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1614828180000|2021-03-04 03:23:00|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|0
1614828190000|2021-03-04 03:23:10|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|2
1614828230000|2021-03-04 03:23:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1614828240000|2021-03-04 03:24:00|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|2
1614828270000|2021-03-04 03:24:30|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|5
1614828280000|2021-03-04 03:24:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|1
1614828290000|2021-03-04 03:24:50|||||||||2
1614828300000|2021-03-04 03:25:00|||||||||1
1614828310000|2021-03-04 03:25:10|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|7
1614828320000|2021-03-04 03:25:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|1
1614828330000|2021-03-04 03:25:30|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|0
1614828350000|2021-03-04 03:25:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|3
1614828360000|2021-03-04 03:26:00|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|5
1614828370000|2021-03-04 03:26:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|1
1614828390000|2021-03-04 03:26:30|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|1
1614828400000|2021-03-04 03:26:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1614828420000|2021-03-04 03:27:00|||||||||1
1614828430000|2021-03-04 03:27:10|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|1
1614828470000|2021-03-04 03:27:50|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|0
1614828480000|2021-03-04 03:28:00|||||||||4
1614828490000|2021-03-04 03:28:10|18666.1|18662.1|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|1
1614828500000|2021-03-04 03:28:20|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|0
1614828520000|2021-03-04 03:28:40|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|1
1614828530000|2021-03-04 03:28:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1614828560000|2021-03-04 03:29:20|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|6
1614828570000|2021-03-04 03:29:30|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|4
1614828600000|2021-03-04 03:30:00|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|4
1614828610000|2021-03-04 03:30:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1614828620000|2021-03-04 03:30:20|||||||||2
1614828630000|2021-03-04 03:30:30|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|14
1614828680000|2021-03-04 03:31:20|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|1
1614828690000|2021-03-04 03:31:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|3
1614828720000|2021-03-04 03:32:00|||||||||1
1614828730000|2021-03-04 03:32:10|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|7
1614828740000|2021-03-04 03:32:20|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|5
1614828770000|2021-03-04 03:32:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|5
1614828780000|2021-03-04 03:33:00|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|9
1614828810000|2021-03-04 03:33:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1614828830000|2021-03-04 03:33:50|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|6
1614828840000|2021-03-04 03:34:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|1
1614828880000|2021-03-04 03:34:40|||||||||13
1614828890000|2021-03-04 03:34:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|5
1614828900000|2021-03-04 03:35:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|17
1614828910000|2021-03-04 03:35:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|5
1614828930000|2021-03-04 03:35:30|||||||||3
1614828960000|2021-03-04 03:36:00|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|6
1614828980000|2021-03-04 03:36:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1614828990000|2021-03-04 03:36:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|34
1614829000000|2021-03-04 03:36:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|6
1614829010000|2021-03-04 03:36:50|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|10
1614829030000|2021-03-04 03:37:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|14
1614829040000|2021-03-04 03:37:20|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|0
1614829050000|2021-03-04 03:37:30|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|7
1614829060000|2021-03-04 03:37:40|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|1
1614829070000|2021-03-04 03:37:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|28
1614829080000|2021-03-04 03:38:00|18686.4|18682.4|18691.1|18687.1|18691.1|18687.1|18686.4|18682.4|29
1614829090000|2021-03-04 03:38:10|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|9
1614829100000|2021-03-04 03:38:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1614829110000|2021-03-04 03:38:30|||||||||2
1614829130000|2021-03-04 03:38:50|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|3
1614829140000|2021-03-04 03:39:00|||||||||1
1614829190000|2021-03-04 03:39:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|28
1614829200000|2021-03-04 03:40:00|||||||||7
1614829210000|2021-03-04 03:40:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|4
1614829220000|2021-03-04 03:40:20|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|35
1614829230000|2021-03-04 03:40:30|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|4
1614829240000|2021-03-04 03:40:40|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|2
1614829250000|2021-03-04 03:40:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|4
1614829260000|2021-03-04 03:41:00|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|9
1614829280000|2021-03-04 03:41:20|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|1
1614829300000|2021-03-04 03:41:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|9
1614829310000|2021-03-04 03:41:50|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|4
1614829320000|2021-03-04 03:42:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|1
1614829360000|2021-03-04 03:42:40|18689.5|18685.5|18686.4|18682.4|18689.5|18685.5|18686.4|18682.4|13
1614829370000|2021-03-04 03:42:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1614829390000|2021-03-04 03:43:10|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|2
1614829440000|2021-03-04 03:44:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|2
1614829490000|2021-03-04 03:44:50|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|6
1614829510000|2021-03-04 03:45:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|1
1614829540000|2021-03-04 03:45:40|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|19
1614829560000|2021-03-04 03:46:00|18697.3|18693.3|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|5
1614829610000|2021-03-04 03:46:50|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|13
1614829630000|2021-03-04 03:47:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1614829650000|2021-03-04 03:47:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|15
1614829660000|2021-03-04 03:47:40|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|6
1614829670000|2021-03-04 03:47:50|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|3
1614829680000|2021-03-04 03:48:00|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|0
1614829700000|2021-03-04 03:48:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1614829730000|2021-03-04 03:48:50|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|3
1614829750000|2021-03-04 03:49:10|||||||||20
1614829820000|2021-03-04 03:50:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|21
1614829840000|2021-03-04 03:50:40|||||||||6
1614829910000|2021-03-04 03:51:50|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|4
1614829920000|2021-03-04 03:52:00|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|1
1614829960000|2021-03-04 03:52:40|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|1
1614829980000|2021-03-04 03:53:00|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|5
1614830000000|2021-03-04 03:53:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1614830010000|2021-03-04 03:53:30|||||||||3
1614830050000|2021-03-04 03:54:10|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|4
1614830060000|2021-03-04 03:54:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614830080000|2021-03-04 03:54:40|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|1
1614830090000|2021-03-04 03:54:50|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|3
1614830100000|2021-03-04 03:55:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614830110000|2021-03-04 03:55:10|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|9
1614830170000|2021-03-04 03:56:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614830180000|2021-03-04 03:56:20|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|3
1614830220000|2021-03-04 03:57:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|24
1614830230000|2021-03-04 03:57:10|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|2
1614830260000|2021-03-04 03:57:40|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|0
1614830270000|2021-03-04 03:57:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1614830290000|2021-03-04 03:58:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|5
1614830310000|2021-03-04 03:58:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|15
1614830320000|2021-03-04 03:58:40|||||||||8
1614830330000|2021-03-04 03:58:50|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|12
1614830390000|2021-03-04 03:59:50|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|1
1614830400000|2021-03-04 04:00:00|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|4
1614830410000|2021-03-04 04:00:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|1
1614830420000|2021-03-04 04:00:20|||||||||1
1614830430000|2021-03-04 04:00:30|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|21
1614830480000|2021-03-04 04:01:20|||||||||5
1614830490000|2021-03-04 04:01:30|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|2
1614830500000|2021-03-04 04:01:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1614830530000|2021-03-04 04:02:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|13
1614830540000|2021-03-04 04:02:20|||||||||31
1614830550000|2021-03-04 04:02:30|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|3
1614830580000|2021-03-04 04:03:00|||||||||3
1614830610000|2021-03-04 04:03:30|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|6
1614830620000|2021-03-04 04:03:40|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|7
1614830640000|2021-03-04 04:04:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|5
1614830650000|2021-03-04 04:04:10|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|1
1614830660000|2021-03-04 04:04:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|13
1614830670000|2021-03-04 04:04:30|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|5
1614830700000|2021-03-04 04:05:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1614830710000|2021-03-04 04:05:10|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|34
1614830720000|2021-03-04 04:05:20|||||||||18
1614830730000|2021-03-04 04:05:30|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|1
1614830740000|2021-03-04 04:05:40|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|4
1614830750000|2021-03-04 04:05:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1614830760000|2021-03-04 04:06:00|||||||||8
1614830800000|2021-03-04 04:06:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|14
1614830820000|2021-03-04 04:07:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|7
1614830830000|2021-03-04 04:07:10|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|1
1614830840000|2021-03-04 04:07:20|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|0
1614830850000|2021-03-04 04:07:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1614830870000|2021-03-04 04:07:50|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|24
1614830910000|2021-03-04 04:08:30|||||||||4
1614830930000|2021-03-04 04:08:50|||||||||1
1614830950000|2021-03-04 04:09:10|18712.9|18708.9|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|17
1614830960000|2021-03-04 04:09:20|18722.3|18718.3|18720.8|18716.8|18725.4|18721.4|18719.2|18715.2|19
1614830970000|2021-03-04 04:09:30|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|6
1614830980000|2021-03-04 04:09:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|12
1614830990000|2021-03-04 04:09:50|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|9
1614831000000|2021-03-04 04:10:00|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|4
1614831010000|2021-03-04 04:10:10|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|1
1614831020000|2021-03-04 04:10:20|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|4
1614831110000|2021-03-04 04:11:50|||||||||1
1614831120000|2021-03-04 04:12:00|||||||||7
1614831130000|2021-03-04 04:12:10|||||||||5
1614831160000|2021-03-04 04:12:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|2
1614831180000|2021-03-04 04:13:00|||||||||1
1614831200000|2021-03-04 04:13:20|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|9
1614831210000|2021-03-04 04:13:30|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|3
1614831220000|2021-03-04 04:13:40|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|4
1614831240000|2021-03-04 04:14:00|||||||||6
1614831250000|2021-03-04 04:14:10|||||||||5
1614831280000|2021-03-04 04:14:40|||||||||1
1614831290000|2021-03-04 04:14:50|||||||||2
1614831300000|2021-03-04 04:15:00|||||||||8
1614831320000|2021-03-04 04:15:20|||||||||2
1614831350000|2021-03-04 04:15:50|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|5
1614831370000|2021-03-04 04:16:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1614831410000|2021-03-04 04:16:50|||||||||1
1614831440000|2021-03-04 04:17:20|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|10
1614831450000|2021-03-04 04:17:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|16
1614831470000|2021-03-04 04:17:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|4
1614831480000|2021-03-04 04:18:00|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|2
1614831490000|2021-03-04 04:18:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|1
1614831530000|2021-03-04 04:18:50|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|3
1614831580000|2021-03-04 04:19:40|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|2
1614831590000|2021-03-04 04:19:50|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|12
1614831600000|2021-03-04 04:20:00|||||||||5
1614831610000|2021-03-04 04:20:10|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|24
1614831620000|2021-03-04 04:20:20|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|4
1614831630000|2021-03-04 04:20:30|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|1
1614831640000|2021-03-04 04:20:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1614831710000|2021-03-04 04:21:50|||||||||5
1614831720000|2021-03-04 04:22:00|||||||||6
1614831740000|2021-03-04 04:22:20|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|8
1614831750000|2021-03-04 04:22:30|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|0
1614831780000|2021-03-04 04:23:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1614831790000|2021-03-04 04:23:10|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1614831810000|2021-03-04 04:23:30|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|6
1614831820000|2021-03-04 04:23:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|1
1614831830000|2021-03-04 04:23:50|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1614831840000|2021-03-04 04:24:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1614831850000|2021-03-04 04:24:10|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|6
1614831860000|2021-03-04 04:24:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|1
1614831870000|2021-03-04 04:24:30|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|0
1614831900000|2021-03-04 04:25:00|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|1
1614831910000|2021-03-04 04:25:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1614831930000|2021-03-04 04:25:30|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|5
1614831940000|2021-03-04 04:25:40|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|5
1614831950000|2021-03-04 04:25:50|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|2
1614831960000|2021-03-04 04:26:00|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|1
1614831970000|2021-03-04 04:26:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|6
1614832000000|2021-03-04 04:26:40|||||||||5
1614832010000|2021-03-04 04:26:50|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|3
1614832020000|2021-03-04 04:27:00|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|5
1614832030000|2021-03-04 04:27:10|||||||||2
1614832060000|2021-03-04 04:27:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614832080000|2021-03-04 04:28:00|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|5
1614832100000|2021-03-04 04:28:20|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|4
1614832160000|2021-03-04 04:29:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1614832180000|2021-03-04 04:29:40|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|7
1614832200000|2021-03-04 04:30:00|||||||||1
1614832210000|2021-03-04 04:30:10|||||||||6
1614832230000|2021-03-04 04:30:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|5
1614832240000|2021-03-04 04:30:40|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|0
1614832250000|2021-03-04 04:30:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614832260000|2021-03-04 04:31:00|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|1
1614832300000|2021-03-04 04:31:40|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|8
1614832320000|2021-03-04 04:32:00|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|3
1614832340000|2021-03-04 04:32:20|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|1
1614832370000|2021-03-04 04:32:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|5
1614832390000|2021-03-04 04:33:10|||||||||1
1614832410000|2021-03-04 04:33:30|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|6
1614832430000|2021-03-04 04:33:50|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|6
1614832440000|2021-03-04 04:34:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|5
1614832470000|2021-03-04 04:34:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1614832480000|2021-03-04 04:34:40|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|0
1614832490000|2021-03-04 04:34:50|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|10
1614832500000|2021-03-04 04:35:00|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|0
1614832510000|2021-03-04 04:35:10|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|4
1614832540000|2021-03-04 04:35:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|13
1614832580000|2021-03-04 04:36:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|4
1614832610000|2021-03-04 04:36:50|||||||||1
1614832680000|2021-03-04 04:38:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|11
1614832690000|2021-03-04 04:38:10|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|4
1614832800000|2021-03-04 04:40:00|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|26
1614832850000|2021-03-04 04:40:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1614832860000|2021-03-04 04:41:00|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|8
1614832870000|2021-03-04 04:41:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|4
1614832880000|2021-03-04 04:41:20|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|3
1614832910000|2021-03-04 04:41:50|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|0
1614832940000|2021-03-04 04:42:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|1
1614832970000|2021-03-04 04:42:50|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|5
1614832990000|2021-03-04 04:43:10|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|1
1614833000000|2021-03-04 04:43:20|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|4
1614833010000|2021-03-04 04:43:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1614833020000|2021-03-04 04:43:40|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|4
1614833030000|2021-03-04 04:43:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1614833060000|2021-03-04 04:44:20|||||||||4
1614833070000|2021-03-04 04:44:30|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|5
1614833100000|2021-03-04 04:45:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|6
1614833120000|2021-03-04 04:45:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|4
1614833150000|2021-03-04 04:45:50|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|3
1614833160000|2021-03-04 04:46:00|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|1
1614833230000|2021-03-04 04:47:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|1
1614833280000|2021-03-04 04:48:00|||||||||1
1614833330000|2021-03-04 04:48:50|||||||||1
1614833340000|2021-03-04 04:49:00|||||||||3
1614833400000|2021-03-04 04:50:00|||||||||2
1614833410000|2021-03-04 04:50:10|||||||||1
1614833460000|2021-03-04 04:51:00|||||||||1
1614833470000|2021-03-04 04:51:10|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|8
1614833520000|2021-03-04 04:52:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1614833530000|2021-03-04 04:52:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|0
1614833540000|2021-03-04 04:52:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|29
1614833550000|2021-03-04 04:52:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|14
1614833570000|2021-03-04 04:52:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|50
1614833610000|2021-03-04 04:53:30|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|3
1614833700000|2021-03-04 04:55:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|5
1614833760000|2021-03-04 04:56:00|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|9
1614833770000|2021-03-04 04:56:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1614833780000|2021-03-04 04:56:20|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|1
1614833830000|2021-03-04 04:57:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1614833840000|2021-03-04 04:57:20|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|0
1614833890000|2021-03-04 04:58:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1614833920000|2021-03-04 04:58:40|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|9
1614833940000|2021-03-04 04:59:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1614833960000|2021-03-04 04:59:20|||||||||5
1614833970000|2021-03-04 04:59:30|||||||||5
1614833990000|2021-03-04 04:59:50|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|7
1614834000000|2021-03-04 05:00:00|18714.5|18710.5|18709.8|18705.8|18714.5|18710.5|18709.8|18705.8|4
1614834060000|2021-03-04 05:01:00|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|6
1614834080000|2021-03-04 05:01:20|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|1
1614834120000|2021-03-04 05:02:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1614834170000|2021-03-04 05:02:50|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|2
1614834240000|2021-03-04 05:04:00|||||||||2
1614834280000|2021-03-04 05:04:40|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|9
1614834290000|2021-03-04 05:04:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1614834320000|2021-03-04 05:05:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|6
1614834360000|2021-03-04 05:06:00|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|2
1614834370000|2021-03-04 05:06:10|||||||||3
1614834380000|2021-03-04 05:06:20|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|2
1614834390000|2021-03-04 05:06:30|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|50
1614834400000|2021-03-04 05:06:40|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|1
1614834420000|2021-03-04 05:07:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1614834430000|2021-03-04 05:07:10|18711.4|18707.4|18716.1|18712.1|18716.1|18712.1|18711.4|18707.4|7
1614834450000|2021-03-04 05:07:30|||||||||2
1614834480000|2021-03-04 05:08:00|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|16
1614834510000|2021-03-04 05:08:30|||||||||13
1614834530000|2021-03-04 05:08:50|||||||||1
1614834540000|2021-03-04 05:09:00|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|2
1614834550000|2021-03-04 05:09:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|1
1614834620000|2021-03-04 05:10:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|3
1614834680000|2021-03-04 05:11:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|5
1614834690000|2021-03-04 05:11:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|1
1614834700000|2021-03-04 05:11:40|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|1
1614834730000|2021-03-04 05:12:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|3
1614834740000|2021-03-04 05:12:20|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|30
1614834750000|2021-03-04 05:12:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|9
1614834770000|2021-03-04 05:12:50|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|3
1614834790000|2021-03-04 05:13:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|4
1614834910000|2021-03-04 05:15:10|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|4
1614834930000|2021-03-04 05:15:30|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|4
1614834940000|2021-03-04 05:15:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1614834980000|2021-03-04 05:16:20|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|3
1614835000000|2021-03-04 05:16:40|||||||||2
1614835020000|2021-03-04 05:17:00|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|3
1614835040000|2021-03-04 05:17:20|18712.9|18708.9|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|1
1614835100000|2021-03-04 05:18:20|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|0
1614835110000|2021-03-04 05:18:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1614835120000|2021-03-04 05:18:40|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|1
1614835150000|2021-03-04 05:19:10|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|0
1614835180000|2021-03-04 05:19:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1614835210000|2021-03-04 05:20:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|1
1614835270000|2021-03-04 05:21:10|18709.8|18705.8|18717.6|18713.6|18717.6|18713.6|18709.8|18705.8|17
1614835280000|2021-03-04 05:21:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1614835290000|2021-03-04 05:21:30|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|0
1614835330000|2021-03-04 05:22:10|||||||||1
1614835360000|2021-03-04 05:22:40|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|59
1614835370000|2021-03-04 05:22:50|18716.1|18712.1|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|1
1614835380000|2021-03-04 05:23:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614835410000|2021-03-04 05:23:30|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|7
1614835420000|2021-03-04 05:23:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614835440000|2021-03-04 05:24:00|||||||||1
1614835450000|2021-03-04 05:24:10|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|2
1614835460000|2021-03-04 05:24:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614835480000|2021-03-04 05:24:40|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|0
1614835490000|2021-03-04 05:24:50|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|0
1614835530000|2021-03-04 05:25:30|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|4
1614835550000|2021-03-04 05:25:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1614835600000|2021-03-04 05:26:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|5
1614835610000|2021-03-04 05:26:50|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|9
1614835680000|2021-03-04 05:28:00|18722.3|18718.3|18717.6|18713.6|18722.3|18718.3|18716.1|18712.1|8
1614835690000|2021-03-04 05:28:10|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|1
1614835700000|2021-03-04 05:28:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614835710000|2021-03-04 05:28:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|1
1614835720000|2021-03-04 05:28:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|7
1614835730000|2021-03-04 05:28:50|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|2
1614835740000|2021-03-04 05:29:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|6
1614835750000|2021-03-04 05:29:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614835760000|2021-03-04 05:29:20|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|10
1614835770000|2021-03-04 05:29:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614835780000|2021-03-04 05:29:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|11
1614835800000|2021-03-04 05:30:00|18727|18723|18722.3|18718.3|18727|18723|18722.3|18718.3|80
1614835810000|2021-03-04 05:30:10|18725.4|18721.4|18727|18723|18728.6|18724.6|18725.4|18721.4|22
1614835820000|2021-03-04 05:30:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|9
1614835850000|2021-03-04 05:30:50|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|5
1614835860000|2021-03-04 05:31:00|||||||||4
1614835880000|2021-03-04 05:31:20|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|28
1614835930000|2021-03-04 05:32:10|||||||||4
1614835940000|2021-03-04 05:32:20|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|0
1614835980000|2021-03-04 05:33:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|7
1614836000000|2021-03-04 05:33:20|||||||||2
1614836020000|2021-03-04 05:33:40|||||||||2
1614836030000|2021-03-04 05:33:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|4
1614836050000|2021-03-04 05:34:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|8
1614836070000|2021-03-04 05:34:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|6
1614836100000|2021-03-04 05:35:00|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|10
1614836130000|2021-03-04 05:35:30|||||||||16
1614836140000|2021-03-04 05:35:40|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|2
1614836150000|2021-03-04 05:35:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1614836160000|2021-03-04 05:36:00|||||||||7
1614836190000|2021-03-04 05:36:30|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|1
1614836230000|2021-03-04 05:37:10|18719.2|18715.2|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|25
1614836240000|2021-03-04 05:37:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|10
1614836250000|2021-03-04 05:37:30|||||||||21
1614836290000|2021-03-04 05:38:10|||||||||5
1614836300000|2021-03-04 05:38:20|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|18
1614836310000|2021-03-04 05:38:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|8
1614836320000|2021-03-04 05:38:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|3
1614836330000|2021-03-04 05:38:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|8
1614836340000|2021-03-04 05:39:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|5
1614836350000|2021-03-04 05:39:10|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|9
1614836390000|2021-03-04 05:39:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|13
1614836410000|2021-03-04 05:40:10|||||||||2
1614836460000|2021-03-04 05:41:00|||||||||3
1614836520000|2021-03-04 05:42:00|||||||||3
1614836530000|2021-03-04 05:42:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|4
1614836550000|2021-03-04 05:42:30|||||||||2
1614836590000|2021-03-04 05:43:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|5
1614836630000|2021-03-04 05:43:50|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|4
1614836640000|2021-03-04 05:44:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|5
1614836690000|2021-03-04 05:44:50|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|31
1614836700000|2021-03-04 05:45:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|31
1614836710000|2021-03-04 05:45:10|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|7
1614836730000|2021-03-04 05:45:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614836750000|2021-03-04 05:45:50|||||||||5
1614836760000|2021-03-04 05:46:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|28
1614836770000|2021-03-04 05:46:10|||||||||5
1614836780000|2021-03-04 05:46:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|31
1614836790000|2021-03-04 05:46:30|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|9
1614836810000|2021-03-04 05:46:50|||||||||6
1614836820000|2021-03-04 05:47:00|||||||||1
1614836830000|2021-03-04 05:47:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|13
1614836840000|2021-03-04 05:47:20|||||||||1
1614836870000|2021-03-04 05:47:50|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|13
1614836880000|2021-03-04 05:48:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614836900000|2021-03-04 05:48:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|2
1614836910000|2021-03-04 05:48:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|19
1614836930000|2021-03-04 05:48:50|||||||||32
1614836940000|2021-03-04 05:49:00|||||||||1
1614836950000|2021-03-04 05:49:10|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|2
1614836990000|2021-03-04 05:49:50|||||||||11
1614837010000|2021-03-04 05:50:10|||||||||9
1614837020000|2021-03-04 05:50:20|||||||||1
1614837030000|2021-03-04 05:50:30|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|7
1614837050000|2021-03-04 05:50:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|10
1614837060000|2021-03-04 05:51:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|1
1614837100000|2021-03-04 05:51:40|||||||||14
1614837150000|2021-03-04 05:52:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|10
1614837200000|2021-03-04 05:53:20|||||||||1
1614837260000|2021-03-04 05:54:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|10
1614837350000|2021-03-04 05:55:50|||||||||6
1614837370000|2021-03-04 05:56:10|||||||||34
1614837380000|2021-03-04 05:56:20|||||||||5
1614837400000|2021-03-04 05:56:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|6
1614837410000|2021-03-04 05:56:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|11
1614837470000|2021-03-04 05:57:50|||||||||6
1614837480000|2021-03-04 05:58:00|||||||||2
1614837500000|2021-03-04 05:58:20|||||||||6
1614837530000|2021-03-04 05:58:50|||||||||4
1614837580000|2021-03-04 05:59:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1614837600000|2021-03-04 06:00:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|21
1614837610000|2021-03-04 06:00:10|||||||||13
1614837620000|2021-03-04 06:00:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|14
1614837640000|2021-03-04 06:00:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|7
1614837680000|2021-03-04 06:01:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|7
1614837690000|2021-03-04 06:01:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|21
1614837700000|2021-03-04 06:01:40|||||||||8
1614837730000|2021-03-04 06:02:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|38
1614837750000|2021-03-04 06:02:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1614837760000|2021-03-04 06:02:40|||||||||4
1614837800000|2021-03-04 06:03:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|13
1614837810000|2021-03-04 06:03:30|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|34
1614837830000|2021-03-04 06:03:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|6
1614837840000|2021-03-04 06:04:00|||||||||2
1614837870000|2021-03-04 06:04:30|||||||||5
1614837900000|2021-03-04 06:05:00|||||||||1
1614837930000|2021-03-04 06:05:30|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|14
1614837940000|2021-03-04 06:05:40|||||||||1
1614837960000|2021-03-04 06:06:00|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|20
1614837970000|2021-03-04 06:06:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614838010000|2021-03-04 06:06:50|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|28
1614838020000|2021-03-04 06:07:00|||||||||2
1614838050000|2021-03-04 06:07:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|6
1614838070000|2021-03-04 06:07:50|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|0
1614838100000|2021-03-04 06:08:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1614838120000|2021-03-04 06:08:40|||||||||5
1614838150000|2021-03-04 06:09:10|||||||||2
1614838170000|2021-03-04 06:09:30|||||||||1
1614838180000|2021-03-04 06:09:40|||||||||11
1614838200000|2021-03-04 06:10:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|4
1614838230000|2021-03-04 06:10:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|30
1614838240000|2021-03-04 06:10:40|||||||||9
1614838250000|2021-03-04 06:10:50|||||||||2
1614838260000|2021-03-04 06:11:00|||||||||1
1614838270000|2021-03-04 06:11:10|||||||||1
1614838280000|2021-03-04 06:11:20|18747.3|18743.3|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|20
1614838300000|2021-03-04 06:11:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1614838320000|2021-03-04 06:12:00|||||||||6
1614838360000|2021-03-04 06:12:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|14
1614838410000|2021-03-04 06:13:30|||||||||28
1614838440000|2021-03-04 06:14:00|||||||||3
1614838460000|2021-03-04 06:14:20|||||||||1
1614838480000|2021-03-04 06:14:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|9
1614838490000|2021-03-04 06:14:50|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|4
1614838500000|2021-03-04 06:15:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|14
1614838510000|2021-03-04 06:15:10|||||||||1
1614838520000|2021-03-04 06:15:20|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|4
1614838530000|2021-03-04 06:15:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1614838540000|2021-03-04 06:15:40|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|1
1614838550000|2021-03-04 06:15:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1614838560000|2021-03-04 06:16:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|8
1614838570000|2021-03-04 06:16:10|||||||||1
1614838580000|2021-03-04 06:16:20|||||||||1
1614838590000|2021-03-04 06:16:30|||||||||1
1614838600000|2021-03-04 06:16:40|||||||||1
1614838610000|2021-03-04 06:16:50|||||||||1
1614838620000|2021-03-04 06:17:00|||||||||2
1614838630000|2021-03-04 06:17:10|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|21
1614838670000|2021-03-04 06:17:50|||||||||1
1614838680000|2021-03-04 06:18:00|||||||||3
1614838690000|2021-03-04 06:18:10|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|17
1614838720000|2021-03-04 06:18:40|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|2
1614838730000|2021-03-04 06:18:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1614838740000|2021-03-04 06:19:00|||||||||3
1614838750000|2021-03-04 06:19:10|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|3
1614838760000|2021-03-04 06:19:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|4
1614838770000|2021-03-04 06:19:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|27
1614838780000|2021-03-04 06:19:40|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|10
1614838790000|2021-03-04 06:19:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|1
1614838800000|2021-03-04 06:20:00|||||||||1
1614838810000|2021-03-04 06:20:10|||||||||1
1614838820000|2021-03-04 06:20:20|||||||||1
1614838830000|2021-03-04 06:20:30|||||||||4
1614838840000|2021-03-04 06:20:40|||||||||22
1614838860000|2021-03-04 06:21:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|7
1614838870000|2021-03-04 06:21:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614838890000|2021-03-04 06:21:30|||||||||1
1614838900000|2021-03-04 06:21:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1614838970000|2021-03-04 06:22:50|||||||||1
1614838980000|2021-03-04 06:23:00|||||||||1
1614839000000|2021-03-04 06:23:20|||||||||34
1614839050000|2021-03-04 06:24:10|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|5
1614839070000|2021-03-04 06:24:30|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|30
1614839080000|2021-03-04 06:24:40|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|25
1614839100000|2021-03-04 06:25:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614839130000|2021-03-04 06:25:30|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|6
1614839150000|2021-03-04 06:25:50|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|0
1614839160000|2021-03-04 06:26:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|9
1614839170000|2021-03-04 06:26:10|||||||||14
1614839220000|2021-03-04 06:27:00|||||||||7
1614839260000|2021-03-04 06:27:40|||||||||1
1614839270000|2021-03-04 06:27:50|||||||||1
1614839280000|2021-03-04 06:28:00|||||||||2
1614839290000|2021-03-04 06:28:10|||||||||1
1614839300000|2021-03-04 06:28:20|||||||||1
1614839310000|2021-03-04 06:28:30|||||||||3
1614839320000|2021-03-04 06:28:40|||||||||3
1614839330000|2021-03-04 06:28:50|||||||||1
1614839340000|2021-03-04 06:29:00|||||||||1
1614839350000|2021-03-04 06:29:10|||||||||2
1614839360000|2021-03-04 06:29:20|||||||||14
1614839370000|2021-03-04 06:29:30|||||||||57
1614839390000|2021-03-04 06:29:50|||||||||2
1614839400000|2021-03-04 06:30:00|||||||||6
1614839410000|2021-03-04 06:30:10|||||||||5
1614839420000|2021-03-04 06:30:20|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|22
1614839440000|2021-03-04 06:30:40|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|1
1614839460000|2021-03-04 06:31:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|8
1614839500000|2021-03-04 06:31:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|1
1614839510000|2021-03-04 06:31:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|1
1614839520000|2021-03-04 06:32:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|7
1614839530000|2021-03-04 06:32:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1614839540000|2021-03-04 06:32:20|||||||||1
1614839550000|2021-03-04 06:32:30|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|1
1614839570000|2021-03-04 06:32:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1614839580000|2021-03-04 06:33:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|3
1614839590000|2021-03-04 06:33:10|||||||||3
1614839600000|2021-03-04 06:33:20|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|2
1614839610000|2021-03-04 06:33:30|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|1
1614839630000|2021-03-04 06:33:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1614839640000|2021-03-04 06:34:00|18736.4|18732.4|18739.5|18735.5|18739.5|18735.5|18736.4|18732.4|9
1614839710000|2021-03-04 06:35:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1614839720000|2021-03-04 06:35:20|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|1
1614839740000|2021-03-04 06:35:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|1
1614839760000|2021-03-04 06:36:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|19
1614839770000|2021-03-04 06:36:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|1
1614839790000|2021-03-04 06:36:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|20
1614839810000|2021-03-04 06:36:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|9
1614839830000|2021-03-04 06:37:10|||||||||15
1614839880000|2021-03-04 06:38:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|4
1614839890000|2021-03-04 06:38:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|20
1614839920000|2021-03-04 06:38:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|37
1614839930000|2021-03-04 06:38:50|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|10
1614839960000|2021-03-04 06:39:20|||||||||7
1614839970000|2021-03-04 06:39:30|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|7
1614839990000|2021-03-04 06:39:50|18717.6|18713.6|18716.1|18712.1|18722.3|18718.3|18716.1|18712.1|37
1614840000000|2021-03-04 06:40:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|15
1614840010000|2021-03-04 06:40:10|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|6
1614840050000|2021-03-04 06:40:50|||||||||8
1614840060000|2021-03-04 06:41:00|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|9
1614840070000|2021-03-04 06:41:10|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|1
1614840080000|2021-03-04 06:41:20|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|1
1614840090000|2021-03-04 06:41:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|2
1614840100000|2021-03-04 06:41:40|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|2
1614840110000|2021-03-04 06:41:50|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|4
1614840130000|2021-03-04 06:42:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1614840140000|2021-03-04 06:42:20|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|7
1614840150000|2021-03-04 06:42:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1614840160000|2021-03-04 06:42:40|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1614840180000|2021-03-04 06:43:00|18712.9|18708.9|18717.6|18713.6|18717.6|18713.6|18712.9|18708.9|15
1614840190000|2021-03-04 06:43:10|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|1
1614840220000|2021-03-04 06:43:40|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|1
1614840230000|2021-03-04 06:43:50|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|2
1614840240000|2021-03-04 06:44:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1614840250000|2021-03-04 06:44:10|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|0
1614840280000|2021-03-04 06:44:40|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|3
1614840350000|2021-03-04 06:45:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614840360000|2021-03-04 06:46:00|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|3
1614840370000|2021-03-04 06:46:10|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|2
1614840400000|2021-03-04 06:46:40|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|0
1614840410000|2021-03-04 06:46:50|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|16
1614840420000|2021-03-04 06:47:00|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|1
1614840460000|2021-03-04 06:47:40|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|0
1614840470000|2021-03-04 06:47:50|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|1
1614840480000|2021-03-04 06:48:00|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|8
1614840490000|2021-03-04 06:48:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1614840520000|2021-03-04 06:48:40|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|4
1614840530000|2021-03-04 06:48:50|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|1
1614840540000|2021-03-04 06:49:00|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|1
1614840560000|2021-03-04 06:49:20|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|0
1614840600000|2021-03-04 06:50:00|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|0
1614840640000|2021-03-04 06:50:40|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|0
1614840660000|2021-03-04 06:51:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1614840670000|2021-03-04 06:51:10|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|9
1614840690000|2021-03-04 06:51:30|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|0
1614840700000|2021-03-04 06:51:40|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|0
1614840710000|2021-03-04 06:51:50|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|7
1614840770000|2021-03-04 06:52:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1614840780000|2021-03-04 06:53:00|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1614840830000|2021-03-04 06:53:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1614840880000|2021-03-04 06:54:40|||||||||1
1614840890000|2021-03-04 06:54:50|||||||||12
1614840900000|2021-03-04 06:55:00|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|0
1614840910000|2021-03-04 06:55:10|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|2
1614840920000|2021-03-04 06:55:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614840940000|2021-03-04 06:55:40|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|3
1614840950000|2021-03-04 06:55:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614840960000|2021-03-04 06:56:00|||||||||3
1614840980000|2021-03-04 06:56:20|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|1
1614841010000|2021-03-04 06:56:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614841020000|2021-03-04 06:57:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|0
1614841030000|2021-03-04 06:57:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614841040000|2021-03-04 06:57:20|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|5
1614841060000|2021-03-04 06:57:40|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|5
1614841110000|2021-03-04 06:58:30|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|2
1614841120000|2021-03-04 06:58:40|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|0
1614841140000|2021-03-04 06:59:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|0
1614841190000|2021-03-04 06:59:50|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|0
1614841200000|2021-03-04 07:00:00|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|0
1614841210000|2021-03-04 07:00:10|18723.9|18719.9|18723.9|18719.9|18727|18723|18722.3|18718.3|13
1614841220000|2021-03-04 07:00:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|7
1614841230000|2021-03-04 07:00:30|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|2
1614841240000|2021-03-04 07:00:40|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|0
1614841250000|2021-03-04 07:00:50|||||||||1
1614841260000|2021-03-04 07:01:00|18728.6|18724.6|18727|18723|18728.6|18724.6|18725.4|18721.4|9
1614841270000|2021-03-04 07:01:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|15
1614841280000|2021-03-04 07:01:20|18727|18723|18727|18723|18728.6|18724.6|18727|18723|0
1614841290000|2021-03-04 07:01:30|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|3
1614841300000|2021-03-04 07:01:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|8
1614841310000|2021-03-04 07:01:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|3
1614841320000|2021-03-04 07:02:00|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18728.6|18724.6|23
1614841330000|2021-03-04 07:02:10|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|3
1614841340000|2021-03-04 07:02:20|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|3
1614841350000|2021-03-04 07:02:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1614841360000|2021-03-04 07:02:40|18739.5|18735.5|18741.1|18737.1|18744.2|18740.2|18739.5|18735.5|12
1614841370000|2021-03-04 07:02:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|2
1614841380000|2021-03-04 07:03:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|6
1614841400000|2021-03-04 07:03:20|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|9
1614841410000|2021-03-04 07:03:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|1
1614841430000|2021-03-04 07:03:50|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|1
1614841440000|2021-03-04 07:04:00|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|0
1614841450000|2021-03-04 07:04:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614841470000|2021-03-04 07:04:30|||||||||8
1614841490000|2021-03-04 07:04:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|6
1614841510000|2021-03-04 07:05:10|18745.8|18741.8|18750.4|18746.4|18750.4|18746.4|18745.8|18741.8|5
1614841520000|2021-03-04 07:05:20|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|11
1614841530000|2021-03-04 07:05:30|18752|18748|18753.6|18749.6|18756.7|18752.7|18752|18748|25
1614841540000|2021-03-04 07:05:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|0
1614841550000|2021-03-04 07:05:50|18752|18748|18752|18748|18752|18748|18750.4|18746.4|5
1614841560000|2021-03-04 07:06:00|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|1
1614841570000|2021-03-04 07:06:10|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|16
1614841580000|2021-03-04 07:06:20|||||||||5
1614841600000|2021-03-04 07:06:40|||||||||3
1614841610000|2021-03-04 07:06:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1614841620000|2021-03-04 07:07:00|||||||||2
1614841630000|2021-03-04 07:07:10|||||||||2
1614841640000|2021-03-04 07:07:20|||||||||1
1614841650000|2021-03-04 07:07:30|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|18
1614841660000|2021-03-04 07:07:40|||||||||2
1614841670000|2021-03-04 07:07:50|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|1
1614841680000|2021-03-04 07:08:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|1
1614841690000|2021-03-04 07:08:10|||||||||21
1614841730000|2021-03-04 07:08:50|||||||||2
1614841740000|2021-03-04 07:09:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|52
1614841750000|2021-03-04 07:09:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|1
1614841790000|2021-03-04 07:09:50|||||||||1
1614841800000|2021-03-04 07:10:00|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|10
1614841810000|2021-03-04 07:10:10|18750.4|18746.4|18755.1|18751.1|18755.1|18751.1|18750.4|18746.4|6
1614841830000|2021-03-04 07:10:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1614841840000|2021-03-04 07:10:40|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|3
1614841850000|2021-03-04 07:10:50|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|6
1614841860000|2021-03-04 07:11:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|5
1614841870000|2021-03-04 07:11:10|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|3
1614841880000|2021-03-04 07:11:20|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|1
1614841890000|2021-03-04 07:11:30|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|1
1614841900000|2021-03-04 07:11:40|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|32
1614841910000|2021-03-04 07:11:50|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|2
1614841920000|2021-03-04 07:12:00|18750.4|18746.4|18750.4|18746.4|18752|18748|18750.4|18746.4|9
1614841930000|2021-03-04 07:12:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|4
1614841980000|2021-03-04 07:13:00|||||||||3
1614842010000|2021-03-04 07:13:30|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|6
1614842020000|2021-03-04 07:13:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1614842030000|2021-03-04 07:13:50|18748.9|18744.9|18755.1|18751.1|18755.1|18751.1|18748.9|18744.9|18
1614842040000|2021-03-04 07:14:00|18753.6|18749.6|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|7
1614842050000|2021-03-04 07:14:10|18756.7|18752.7|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|6
1614842060000|2021-03-04 07:14:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1614842080000|2021-03-04 07:14:40|||||||||2
1614842090000|2021-03-04 07:14:50|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|22
1614842100000|2021-03-04 07:15:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1614842120000|2021-03-04 07:15:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|4
1614842130000|2021-03-04 07:15:30|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|8
1614842140000|2021-03-04 07:15:40|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|2
1614842160000|2021-03-04 07:16:00|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|1
1614842170000|2021-03-04 07:16:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|4
1614842180000|2021-03-04 07:16:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|1
1614842190000|2021-03-04 07:16:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|0
1614842210000|2021-03-04 07:16:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|3
1614842220000|2021-03-04 07:17:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|1
1614842230000|2021-03-04 07:17:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|5
1614842240000|2021-03-04 07:17:20|18759.8|18755.8|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|1
1614842250000|2021-03-04 07:17:30|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1614842260000|2021-03-04 07:17:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1614842270000|2021-03-04 07:17:50|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|2
1614842280000|2021-03-04 07:18:00|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|4
1614842300000|2021-03-04 07:18:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1614842310000|2021-03-04 07:18:30|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1614842320000|2021-03-04 07:18:40|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18758.3|18754.3|12
1614842330000|2021-03-04 07:18:50|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1614842340000|2021-03-04 07:19:00|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|10
1614842350000|2021-03-04 07:19:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|7
1614842360000|2021-03-04 07:19:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1614842370000|2021-03-04 07:19:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|2
1614842380000|2021-03-04 07:19:40|18764.5|18760.5|18761.4|18757.4|18764.5|18760.5|18759.8|18755.8|4
1614842390000|2021-03-04 07:19:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1614842400000|2021-03-04 07:20:00|18761.4|18757.4|18766.1|18762.1|18766.1|18762.1|18761.4|18757.4|17
1614842410000|2021-03-04 07:20:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|6
1614842420000|2021-03-04 07:20:20|||||||||1
1614842440000|2021-03-04 07:20:40|||||||||2
1614842460000|2021-03-04 07:21:00|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|22
1614842470000|2021-03-04 07:21:10|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|3
1614842490000|2021-03-04 07:21:30|||||||||40
1614842510000|2021-03-04 07:21:50|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|3
1614842520000|2021-03-04 07:22:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1614842530000|2021-03-04 07:22:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|3
1614842550000|2021-03-04 07:22:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1614842560000|2021-03-04 07:22:40|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|3
1614842570000|2021-03-04 07:22:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|2
1614842580000|2021-03-04 07:23:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|4
1614842590000|2021-03-04 07:23:10|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|1
1614842600000|2021-03-04 07:23:20|||||||||14
1614842610000|2021-03-04 07:23:30|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18767.6|18763.6|68
1614842620000|2021-03-04 07:23:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|62
1614842630000|2021-03-04 07:23:50|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|55
1614842640000|2021-03-04 07:24:00|18772.3|18768.3|18775.4|18771.4|18778.6|18774.6|18772.3|18768.3|30
1614842650000|2021-03-04 07:24:10|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|9
1614842660000|2021-03-04 07:24:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|27
1614842670000|2021-03-04 07:24:30|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|20
1614842680000|2021-03-04 07:24:40|||||||||9
1614842690000|2021-03-04 07:24:50|18770.8|18766.8|18775.4|18771.4|18775.4|18771.4|18770.8|18766.8|68
1614842700000|2021-03-04 07:25:00|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|7
1614842710000|2021-03-04 07:25:10|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|6
1614842720000|2021-03-04 07:25:20|||||||||6
1614842740000|2021-03-04 07:25:40|||||||||1
1614842760000|2021-03-04 07:26:00|18777|18773|18777|18773|18777|18773|18775.4|18771.4|7
1614842770000|2021-03-04 07:26:10|18775.4|18771.4|18777|18773|18778.6|18774.6|18775.4|18771.4|7
1614842780000|2021-03-04 07:26:20|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|8
1614842790000|2021-03-04 07:26:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|2
1614842800000|2021-03-04 07:26:40|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|2
1614842810000|2021-03-04 07:26:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1614842820000|2021-03-04 07:27:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|3
1614842850000|2021-03-04 07:27:30|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|16
1614842860000|2021-03-04 07:27:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|1
1614842880000|2021-03-04 07:28:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|7
1614842890000|2021-03-04 07:28:10|||||||||2
1614842930000|2021-03-04 07:28:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|32
1614842940000|2021-03-04 07:29:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|2
1614842950000|2021-03-04 07:29:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|1
1614842980000|2021-03-04 07:29:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|22
1614842990000|2021-03-04 07:29:50|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|1
1614843000000|2021-03-04 07:30:00|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18764.5|18760.5|5
1614843010000|2021-03-04 07:30:10|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|6
1614843020000|2021-03-04 07:30:20|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|2
1614843040000|2021-03-04 07:30:40|||||||||1
1614843050000|2021-03-04 07:30:50|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|9
1614843060000|2021-03-04 07:31:00|18769.2|18765.2|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|0
1614843070000|2021-03-04 07:31:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1614843080000|2021-03-04 07:31:20|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|1
1614843090000|2021-03-04 07:31:30|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|4
1614843100000|2021-03-04 07:31:40|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|0
1614843110000|2021-03-04 07:31:50|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|0
1614843120000|2021-03-04 07:32:00|18772.3|18768.3|18777|18773|18778.6|18774.6|18772.3|18768.3|16
1614843130000|2021-03-04 07:32:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18777|18773|1
1614843150000|2021-03-04 07:32:30|||||||||2
1614843170000|2021-03-04 07:32:50|18777|18773|18773.9|18769.9|18777|18773|18772.3|18768.3|4
1614843180000|2021-03-04 07:33:00|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|1
1614843190000|2021-03-04 07:33:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1614843200000|2021-03-04 07:33:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|2
1614843210000|2021-03-04 07:33:30|18773.9|18769.9|18778.6|18774.6|18778.6|18774.6|18773.9|18769.9|1
1614843230000|2021-03-04 07:33:50|18777|18773|18777|18773|18777|18773|18777|18773|4
1614843240000|2021-03-04 07:34:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1614843250000|2021-03-04 07:34:10|18777|18773|18777|18773|18777|18773|18777|18773|1
1614843270000|2021-03-04 07:34:30|18778.6|18774.6|18773.9|18769.9|18778.6|18774.6|18773.9|18769.9|0
1614843280000|2021-03-04 07:34:40|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|1
1614843290000|2021-03-04 07:34:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1614843300000|2021-03-04 07:35:00|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|1
1614843310000|2021-03-04 07:35:10|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|1
1614843320000|2021-03-04 07:35:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1614843330000|2021-03-04 07:35:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|6
1614843360000|2021-03-04 07:36:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|9
1614843370000|2021-03-04 07:36:10|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|3
1614843380000|2021-03-04 07:36:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1614843390000|2021-03-04 07:36:30|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|4
1614843400000|2021-03-04 07:36:40|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|0
1614843410000|2021-03-04 07:36:50|18775.4|18771.4|18777|18773|18777|18773|18773.9|18769.9|0
1614843420000|2021-03-04 07:37:00|18775.4|18771.4|18777|18773|18778.6|18774.6|18775.4|18771.4|1
1614843430000|2021-03-04 07:37:10|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|21
1614843440000|2021-03-04 07:37:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1614843450000|2021-03-04 07:37:30|18777|18773|18777|18773|18777|18773|18777|18773|2
1614843460000|2021-03-04 07:37:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1614843470000|2021-03-04 07:37:50|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1614843480000|2021-03-04 07:38:00|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|2
1614843490000|2021-03-04 07:38:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1614843500000|2021-03-04 07:38:20|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|4
1614843510000|2021-03-04 07:38:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1614843530000|2021-03-04 07:38:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|9
1614843540000|2021-03-04 07:39:00|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|3
1614843560000|2021-03-04 07:39:20|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|2
1614843590000|2021-03-04 07:39:50|18777|18773|18777|18773|18777|18773|18777|18773|2
1614843600000|2021-03-04 07:40:00|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|3
1614843620000|2021-03-04 07:40:20|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|2
1614843630000|2021-03-04 07:40:30|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|0
1614843640000|2021-03-04 07:40:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|0
1614843660000|2021-03-04 07:41:00|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|8
1614843680000|2021-03-04 07:41:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|7
1614843700000|2021-03-04 07:41:40|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|5
1614843710000|2021-03-04 07:41:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1614843720000|2021-03-04 07:42:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|36
1614843730000|2021-03-04 07:42:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|3
1614843740000|2021-03-04 07:42:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|1
1614843750000|2021-03-04 07:42:30|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|4
1614843760000|2021-03-04 07:42:40|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|0
1614843770000|2021-03-04 07:42:50|18778.6|18774.6|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|5
1614843780000|2021-03-04 07:43:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|0
1614843800000|2021-03-04 07:43:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|1
1614843830000|2021-03-04 07:43:50|18777|18773|18777|18773|18777|18773|18775.4|18771.4|0
1614843840000|2021-03-04 07:44:00|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|0
1614843860000|2021-03-04 07:44:20|18777|18773|18777|18773|18777|18773|18777|18773|1
1614843870000|2021-03-04 07:44:30|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|0
1614843880000|2021-03-04 07:44:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|1
1614843890000|2021-03-04 07:44:50|18777|18773|18777|18773|18777|18773|18777|18773|4
1614843900000|2021-03-04 07:45:00|18775.4|18771.4|18777|18773|18778.6|18774.6|18775.4|18771.4|6
1614843910000|2021-03-04 07:45:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1614843950000|2021-03-04 07:45:50|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|5
1614843960000|2021-03-04 07:46:00|18777|18773|18777|18773|18777|18773|18777|18773|2
1614843970000|2021-03-04 07:46:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|3
1614843980000|2021-03-04 07:46:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|2
1614844020000|2021-03-04 07:47:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|7
1614844060000|2021-03-04 07:47:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|1
1614844070000|2021-03-04 07:47:50|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|6
1614844080000|2021-03-04 07:48:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|4
1614844090000|2021-03-04 07:48:10|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|1
1614844100000|2021-03-04 07:48:20|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|4
1614844110000|2021-03-04 07:48:30|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|0
1614844120000|2021-03-04 07:48:40|18787.9|18783.9|18786.4|18782.4|18791.1|18787.1|18784.8|18780.8|10
1614844130000|2021-03-04 07:48:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|1
1614844140000|2021-03-04 07:49:00|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|2
1614844150000|2021-03-04 07:49:10|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18786.4|18782.4|29
1614844160000|2021-03-04 07:49:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|0
1614844170000|2021-03-04 07:49:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|24
1614844180000|2021-03-04 07:49:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|2
1614844190000|2021-03-04 07:49:50|||||||||37
1614844200000|2021-03-04 07:50:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|11
1614844210000|2021-03-04 07:50:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1614844220000|2021-03-04 07:50:20|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|6
1614844230000|2021-03-04 07:50:30|18794.2|18790.2|18792.6|18788.6|18795.8|18791.8|18792.6|18788.6|10
1614844240000|2021-03-04 07:50:40|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|9
1614844250000|2021-03-04 07:50:50|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|0
1614844260000|2021-03-04 07:51:00|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|3
1614844270000|2021-03-04 07:51:10|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|1
1614844280000|2021-03-04 07:51:20|18794.2|18790.2|18795.8|18791.8|18797.3|18793.3|18792.6|18788.6|3
1614844290000|2021-03-04 07:51:30|18794.2|18790.2|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|1
1614844300000|2021-03-04 07:51:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|1
1614844310000|2021-03-04 07:51:50|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|3
1614844320000|2021-03-04 07:52:00|18794.2|18790.2|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|4
1614844330000|2021-03-04 07:52:10|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|1
1614844340000|2021-03-04 07:52:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|10
1614844350000|2021-03-04 07:52:30|||||||||12
1614844360000|2021-03-04 07:52:40|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|3
1614844370000|2021-03-04 07:52:50|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|0
1614844390000|2021-03-04 07:53:10|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|4
1614844400000|2021-03-04 07:53:20|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|2
1614844420000|2021-03-04 07:53:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1614844440000|2021-03-04 07:54:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|7
1614844450000|2021-03-04 07:54:10|||||||||1
1614844470000|2021-03-04 07:54:30|||||||||1
1614844490000|2021-03-04 07:54:50|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|10
1614844500000|2021-03-04 07:55:00|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|2
1614844510000|2021-03-04 07:55:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|9
1614844520000|2021-03-04 07:55:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1614844530000|2021-03-04 07:55:30|18798.9|18794.9|18803.6|18799.6|18803.6|18799.6|18798.9|18794.9|4
1614844540000|2021-03-04 07:55:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|2
1614844560000|2021-03-04 07:56:00|18802|18798|18802|18798|18802|18798|18802|18798|1
1614844570000|2021-03-04 07:56:10|18800.4|18796.4|18800.4|18796.4|18802|18798|18798.9|18794.9|6
1614844590000|2021-03-04 07:56:30|18802|18798|18802|18798|18802|18798|18802|18798|3
1614844600000|2021-03-04 07:56:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1614844620000|2021-03-04 07:57:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|23
1614844640000|2021-03-04 07:57:20|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|7
1614844650000|2021-03-04 07:57:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|3
1614844660000|2021-03-04 07:57:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|2
1614844670000|2021-03-04 07:57:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1614844700000|2021-03-04 07:58:20|||||||||4
1614844710000|2021-03-04 07:58:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|32
1614844720000|2021-03-04 07:58:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|51
1614844730000|2021-03-04 07:58:50|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|9
1614844740000|2021-03-04 07:59:00|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|3
1614844750000|2021-03-04 07:59:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1614844760000|2021-03-04 07:59:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|0
1614844770000|2021-03-04 07:59:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|9
1614844780000|2021-03-04 07:59:40|18808.3|18804.3|18811.4|18807.4|18812.9|18808.9|18808.3|18804.3|4
1614844790000|2021-03-04 07:59:50|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|0
1614844800000|2021-03-04 08:00:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18806.7|18802.7|9
1614844810000|2021-03-04 08:00:10|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|14
1614844820000|2021-03-04 08:00:20|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18811.4|18807.4|14
1614844830000|2021-03-04 08:00:30|18814.5|18810.5|18805.1|18801.1|18814.5|18810.5|18805.1|18801.1|10
1614844840000|2021-03-04 08:00:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|2
1614844850000|2021-03-04 08:00:50|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|2
1614844860000|2021-03-04 08:01:00|18806.7|18802.7|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|6
1614844870000|2021-03-04 08:01:10|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|13
1614844880000|2021-03-04 08:01:20|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18808.3|18804.3|0
1614844890000|2021-03-04 08:01:30|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|22
1614844900000|2021-03-04 08:01:40|18803.6|18799.6|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|4
1614844910000|2021-03-04 08:01:50|18803.6|18799.6|18802|18798|18803.6|18799.6|18798.9|18794.9|14
1614844920000|2021-03-04 08:02:00|18800.4|18796.4|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|18
1614844930000|2021-03-04 08:02:10|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|4
1614844940000|2021-03-04 08:02:20|18797.3|18793.3|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|28
1614844950000|2021-03-04 08:02:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|22
1614844960000|2021-03-04 08:02:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|19
1614844970000|2021-03-04 08:02:50|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|2
1614844980000|2021-03-04 08:03:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|5
1614844990000|2021-03-04 08:03:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|5
1614845000000|2021-03-04 08:03:20|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|1
1614845010000|2021-03-04 08:03:30|18797.3|18793.3|18795.8|18791.8|18798.9|18794.9|18794.2|18790.2|5
1614845020000|2021-03-04 08:03:40|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|2
1614845030000|2021-03-04 08:03:50|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|1
1614845040000|2021-03-04 08:04:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|13
1614845050000|2021-03-04 08:04:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|8
1614845060000|2021-03-04 08:04:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|36
1614845070000|2021-03-04 08:04:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|12
1614845080000|2021-03-04 08:04:40|18805.1|18801.1|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|25
1614845090000|2021-03-04 08:04:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|9
1614845100000|2021-03-04 08:05:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|2
1614845110000|2021-03-04 08:05:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|12
1614845120000|2021-03-04 08:05:20|18792.6|18788.6|18789.5|18785.5|18792.6|18788.6|18787.9|18783.9|6
1614845130000|2021-03-04 08:05:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|2
1614845140000|2021-03-04 08:05:40|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|29
1614845150000|2021-03-04 08:05:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|5
1614845160000|2021-03-04 08:06:00|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|15
1614845180000|2021-03-04 08:06:20|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|8
1614845190000|2021-03-04 08:06:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1614845200000|2021-03-04 08:06:40|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|7
1614845210000|2021-03-04 08:06:50|18787.9|18783.9|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|23
1614845220000|2021-03-04 08:07:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18789.5|18785.5|4
1614845230000|2021-03-04 08:07:10|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|12
1614845240000|2021-03-04 08:07:20|18794.2|18790.2|18789.5|18785.5|18795.8|18791.8|18789.5|18785.5|28
1614845250000|2021-03-04 08:07:30|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|8
1614845260000|2021-03-04 08:07:40|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|2
1614845270000|2021-03-04 08:07:50|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|3
1614845280000|2021-03-04 08:08:00|18792.6|18788.6|18789.5|18785.5|18792.6|18788.6|18787.9|18783.9|9
1614845290000|2021-03-04 08:08:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|1
1614845300000|2021-03-04 08:08:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|7
1614845320000|2021-03-04 08:08:40|18798.9|18794.9|18795.8|18791.8|18798.9|18794.9|18795.8|18791.8|19
1614845330000|2021-03-04 08:08:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|2
1614845340000|2021-03-04 08:09:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|6
1614845350000|2021-03-04 08:09:10|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|31
1614845360000|2021-03-04 08:09:20|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|0
1614845370000|2021-03-04 08:09:30|18803.6|18799.6|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|4
1614845380000|2021-03-04 08:09:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|2
1614845390000|2021-03-04 08:09:50|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|0
1614845400000|2021-03-04 08:10:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|6
1614845410000|2021-03-04 08:10:10|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|3
1614845420000|2021-03-04 08:10:20|18806.7|18802.7|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|3
1614845430000|2021-03-04 08:10:30|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|8
1614845440000|2021-03-04 08:10:40|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|3
1614845450000|2021-03-04 08:10:50|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|17
1614845460000|2021-03-04 08:11:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|6
1614845470000|2021-03-04 08:11:10|18806.7|18802.7|18802|18798|18806.7|18802.7|18802|18798|0
1614845480000|2021-03-04 08:11:20|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|0
1614845490000|2021-03-04 08:11:30|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18795.8|18791.8|4
1614845500000|2021-03-04 08:11:40|18795.8|18791.8|18800.4|18796.4|18800.4|18796.4|18795.8|18791.8|5
1614845510000|2021-03-04 08:11:50|18802|18798|18802|18798|18802|18798|18802|18798|1
1614845520000|2021-03-04 08:12:00|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|1
1614845530000|2021-03-04 08:12:10|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|2
1614845540000|2021-03-04 08:12:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|0
1614845550000|2021-03-04 08:12:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|1
1614845560000|2021-03-04 08:12:40|18798.9|18794.9|18794.2|18790.2|18798.9|18794.9|18794.2|18790.2|17
1614845570000|2021-03-04 08:12:50|18795.8|18791.8|18792.6|18788.6|18795.8|18791.8|18791.1|18787.1|13
1614845580000|2021-03-04 08:13:00|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|3
1614845590000|2021-03-04 08:13:10|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18792.6|18788.6|4
1614845600000|2021-03-04 08:13:20|18794.2|18790.2|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|2
1614845610000|2021-03-04 08:13:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|0
1614845620000|2021-03-04 08:13:40|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|2
1614845630000|2021-03-04 08:13:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|2
1614845640000|2021-03-04 08:14:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|4
1614845650000|2021-03-04 08:14:10|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|1
1614845660000|2021-03-04 08:14:20|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|1
1614845670000|2021-03-04 08:14:30|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|6
1614845680000|2021-03-04 08:14:40|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|4
1614845690000|2021-03-04 08:14:50|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|8
1614845700000|2021-03-04 08:15:00|18794.2|18790.2|18798.9|18794.9|18798.9|18794.9|18794.2|18790.2|10
1614845710000|2021-03-04 08:15:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|4
1614845720000|2021-03-04 08:15:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|5
1614845730000|2021-03-04 08:15:30|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|0
1614845740000|2021-03-04 08:15:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|4
1614845760000|2021-03-04 08:16:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|3
1614845770000|2021-03-04 08:16:10|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|2
1614845780000|2021-03-04 08:16:20|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|4
1614845790000|2021-03-04 08:16:30|18803.6|18799.6|18814.5|18810.5|18814.5|18810.5|18803.6|18799.6|23
1614845800000|2021-03-04 08:16:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1614845810000|2021-03-04 08:16:50|18817.6|18813.6|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|22
1614845820000|2021-03-04 08:17:00|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|1
1614845830000|2021-03-04 08:17:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|3
1614845850000|2021-03-04 08:17:30|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|3
1614845860000|2021-03-04 08:17:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|6
1614845870000|2021-03-04 08:17:50|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|2
1614845880000|2021-03-04 08:18:00|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|2
1614845890000|2021-03-04 08:18:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|2
1614845900000|2021-03-04 08:18:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|4
1614845910000|2021-03-04 08:18:30|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|5
1614845920000|2021-03-04 08:18:40|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|2
1614845930000|2021-03-04 08:18:50|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|1
1614845940000|2021-03-04 08:19:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|3
1614845950000|2021-03-04 08:19:10|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|1
1614845960000|2021-03-04 08:19:20|18809.8|18805.8|18808.3|18804.3|18811.4|18807.4|18808.3|18804.3|9
1614845970000|2021-03-04 08:19:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1614845980000|2021-03-04 08:19:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|10
1614845990000|2021-03-04 08:19:50|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|8
1614846000000|2021-03-04 08:20:00|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|1
1614846020000|2021-03-04 08:20:20|18802|18798|18802|18798|18803.6|18799.6|18802|18798|0
1614846030000|2021-03-04 08:20:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|3
1614846050000|2021-03-04 08:20:50|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|7
1614846060000|2021-03-04 08:21:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|5
1614846070000|2021-03-04 08:21:10|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|4
1614846080000|2021-03-04 08:21:20|||||||||1
1614846090000|2021-03-04 08:21:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|7
1614846100000|2021-03-04 08:21:40|18802|18798|18802|18798|18803.6|18799.6|18802|18798|4
1614846110000|2021-03-04 08:21:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1614846120000|2021-03-04 08:22:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1614846130000|2021-03-04 08:22:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|12
1614846150000|2021-03-04 08:22:30|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|5
1614846160000|2021-03-04 08:22:40|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|4
1614846170000|2021-03-04 08:22:50|18811.4|18807.4|18808.3|18804.3|18811.4|18807.4|18808.3|18804.3|1
1614846180000|2021-03-04 08:23:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1614846190000|2021-03-04 08:23:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|2
1614846200000|2021-03-04 08:23:20|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|3
1614846210000|2021-03-04 08:23:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1614846220000|2021-03-04 08:23:40|18809.8|18805.8|18816.1|18812.1|18816.1|18812.1|18809.8|18805.8|4
1614846230000|2021-03-04 08:23:50|||||||||4
1614846240000|2021-03-04 08:24:00|||||||||6
1614846250000|2021-03-04 08:24:10|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|5
1614846260000|2021-03-04 08:24:20|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|4
1614846270000|2021-03-04 08:24:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|7
1614846280000|2021-03-04 08:24:40|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|18
1614846290000|2021-03-04 08:24:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1614846300000|2021-03-04 08:25:00|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|35
1614846310000|2021-03-04 08:25:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|16
1614846320000|2021-03-04 08:25:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|3
1614846330000|2021-03-04 08:25:30|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|4
1614846340000|2021-03-04 08:25:40|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|7
1614846360000|2021-03-04 08:26:00|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|8
1614846370000|2021-03-04 08:26:10|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|11
1614846380000|2021-03-04 08:26:20|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|10
1614846390000|2021-03-04 08:26:30|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|3
1614846400000|2021-03-04 08:26:40|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|5
1614846410000|2021-03-04 08:26:50|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|1
1614846420000|2021-03-04 08:27:00|18808.3|18804.3|18803.6|18799.6|18808.3|18804.3|18803.6|18799.6|3
1614846430000|2021-03-04 08:27:10|18802|18798|18802|18798|18803.6|18799.6|18800.4|18796.4|4
1614846440000|2021-03-04 08:27:20|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|2
1614846450000|2021-03-04 08:27:30|18803.6|18799.6|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|27
1614846460000|2021-03-04 08:27:40|||||||||6
1614846470000|2021-03-04 08:27:50|||||||||7
1614846480000|2021-03-04 08:28:00|18798.9|18794.9|18794.2|18790.2|18798.9|18794.9|18794.2|18790.2|11
1614846490000|2021-03-04 08:28:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|13
1614846500000|2021-03-04 08:28:20|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|1
1614846510000|2021-03-04 08:28:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1614846520000|2021-03-04 08:28:40|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18789.5|18785.5|16
1614846530000|2021-03-04 08:28:50|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|3
1614846540000|2021-03-04 08:29:00|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|6
1614846550000|2021-03-04 08:29:10|||||||||2
1614846560000|2021-03-04 08:29:20|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|5
1614846570000|2021-03-04 08:29:30|||||||||1
1614846580000|2021-03-04 08:29:40|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|0
1614846590000|2021-03-04 08:29:50|18784.8|18780.8|18783.3|18779.3|18786.4|18782.4|18781.7|18777.7|8
1614846600000|2021-03-04 08:30:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|16
1614846610000|2021-03-04 08:30:10|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|8
1614846620000|2021-03-04 08:30:20|18783.3|18779.3|18786.4|18782.4|18786.4|18782.4|18783.3|18779.3|3
1614846630000|2021-03-04 08:30:30|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|5
1614846640000|2021-03-04 08:30:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|5
1614846650000|2021-03-04 08:30:50|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|15
1614846660000|2021-03-04 08:31:00|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|1
1614846670000|2021-03-04 08:31:10|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|4
1614846680000|2021-03-04 08:31:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1614846690000|2021-03-04 08:31:30|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|14
1614846700000|2021-03-04 08:31:40|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|0
1614846710000|2021-03-04 08:31:50|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|1
1614846720000|2021-03-04 08:32:00|||||||||3
1614846740000|2021-03-04 08:32:20|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|3
1614846750000|2021-03-04 08:32:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|10
1614846760000|2021-03-04 08:32:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|7
1614846770000|2021-03-04 08:32:50|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|0
1614846780000|2021-03-04 08:33:00|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|0
1614846790000|2021-03-04 08:33:10|18781.7|18777.7|18786.4|18782.4|18787.9|18783.9|18781.7|18777.7|4
1614846800000|2021-03-04 08:33:20|18784.8|18780.8|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|3
1614846810000|2021-03-04 08:33:30|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|1
1614846820000|2021-03-04 08:33:40|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|4
1614846830000|2021-03-04 08:33:50|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|12
1614846840000|2021-03-04 08:34:00|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|11
1614846850000|2021-03-04 08:34:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|3
1614846860000|2021-03-04 08:34:20|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18783.3|18779.3|4
1614846870000|2021-03-04 08:34:30|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|2
1614846880000|2021-03-04 08:34:40|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|2
1614846890000|2021-03-04 08:34:50|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|0
1614846900000|2021-03-04 08:35:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|3
1614846910000|2021-03-04 08:35:10|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|1
1614846920000|2021-03-04 08:35:20|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|0
1614846930000|2021-03-04 08:35:30|18783.3|18779.3|18786.4|18782.4|18786.4|18782.4|18781.7|18777.7|6
1614846940000|2021-03-04 08:35:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1614846960000|2021-03-04 08:36:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|2
1614846970000|2021-03-04 08:36:10|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|10
1614846980000|2021-03-04 08:36:20|18792.6|18788.6|18797.3|18793.3|18797.3|18793.3|18792.6|18788.6|13
1614846990000|2021-03-04 08:36:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|16
1614847000000|2021-03-04 08:36:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|15
1614847010000|2021-03-04 08:36:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|17
1614847020000|2021-03-04 08:37:00|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|15
1614847030000|2021-03-04 08:37:10|18800.4|18796.4|18802|18798|18803.6|18799.6|18800.4|18796.4|26
1614847040000|2021-03-04 08:37:20|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|9
1614847050000|2021-03-04 08:37:30|18800.4|18796.4|18800.4|18796.4|18802|18798|18797.3|18793.3|25
1614847060000|2021-03-04 08:37:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|24
1614847070000|2021-03-04 08:37:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|8
1614847080000|2021-03-04 08:38:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|25
1614847090000|2021-03-04 08:38:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|9
1614847100000|2021-03-04 08:38:20|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|9
1614847110000|2021-03-04 08:38:30|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|28
1614847120000|2021-03-04 08:38:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1614847130000|2021-03-04 08:38:50|||||||||15
1614847140000|2021-03-04 08:39:00|||||||||1
1614847150000|2021-03-04 08:39:10|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|4
1614847160000|2021-03-04 08:39:20|18809.8|18805.8|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|2
1614847170000|2021-03-04 08:39:30|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|2
1614847180000|2021-03-04 08:39:40|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|14
1614847190000|2021-03-04 08:39:50|18809.8|18805.8|18806.7|18802.7|18811.4|18807.4|18806.7|18802.7|19
1614847200000|2021-03-04 08:40:00|18805.1|18801.1|18797.3|18793.3|18805.1|18801.1|18797.3|18793.3|15
1614847210000|2021-03-04 08:40:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1614847220000|2021-03-04 08:40:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1614847230000|2021-03-04 08:40:30|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|12
1614847240000|2021-03-04 08:40:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|0
1614847250000|2021-03-04 08:40:50|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|13
1614847260000|2021-03-04 08:41:00|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|9
1614847270000|2021-03-04 08:41:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|3
1614847280000|2021-03-04 08:41:20|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|1
1614847290000|2021-03-04 08:41:30|18794.2|18790.2|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|0
1614847300000|2021-03-04 08:41:40|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|0
1614847310000|2021-03-04 08:41:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1614847320000|2021-03-04 08:42:00|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|37
1614847330000|2021-03-04 08:42:10|18797.3|18793.3|18802|18798|18802|18798|18797.3|18793.3|5
1614847340000|2021-03-04 08:42:20|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|1
1614847350000|2021-03-04 08:42:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18802|18798|24
1614847370000|2021-03-04 08:42:50|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|5
1614847380000|2021-03-04 08:43:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|4
1614847390000|2021-03-04 08:43:10|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|0
1614847400000|2021-03-04 08:43:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|2
1614847420000|2021-03-04 08:43:40|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|10
1614847430000|2021-03-04 08:43:50|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|0
1614847440000|2021-03-04 08:44:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|0
1614847450000|2021-03-04 08:44:10|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|0
1614847460000|2021-03-04 08:44:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|2
1614847490000|2021-03-04 08:44:50|||||||||4
1614847500000|2021-03-04 08:45:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|1
1614847510000|2021-03-04 08:45:10|18805.1|18801.1|18802|18798|18805.1|18801.1|18802|18798|2
1614847520000|2021-03-04 08:45:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1614847530000|2021-03-04 08:45:30|18802|18798|18802|18798|18803.6|18799.6|18800.4|18796.4|2
1614847540000|2021-03-04 08:45:40|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|6
1614847550000|2021-03-04 08:45:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1614847570000|2021-03-04 08:46:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1614847580000|2021-03-04 08:46:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|4
1614847610000|2021-03-04 08:46:50|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|6
1614847620000|2021-03-04 08:47:00|18806.7|18802.7|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|1
1614847630000|2021-03-04 08:47:10|18809.8|18805.8|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|27
1614847640000|2021-03-04 08:47:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1614847650000|2021-03-04 08:47:30|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|18
1614847660000|2021-03-04 08:47:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1614847670000|2021-03-04 08:47:50|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|2
1614847680000|2021-03-04 08:48:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|7
1614847690000|2021-03-04 08:48:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|4
1614847700000|2021-03-04 08:48:20|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|0
1614847710000|2021-03-04 08:48:30|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|2
1614847720000|2021-03-04 08:48:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1614847740000|2021-03-04 08:49:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|2
1614847750000|2021-03-04 08:49:10|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|4
1614847760000|2021-03-04 08:49:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|4
1614847770000|2021-03-04 08:49:30|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|3
1614847780000|2021-03-04 08:49:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1614847790000|2021-03-04 08:49:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|1
1614847800000|2021-03-04 08:50:00|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|3
1614847810000|2021-03-04 08:50:10|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|1
1614847820000|2021-03-04 08:50:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18814.5|18810.5|10
1614847830000|2021-03-04 08:50:30|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|1
1614847840000|2021-03-04 08:50:40|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|0
1614847850000|2021-03-04 08:50:50|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|1
1614847860000|2021-03-04 08:51:00|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|3
1614847870000|2021-03-04 08:51:10|18812.9|18808.9|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|1
1614847880000|2021-03-04 08:51:20|18812.9|18808.9|18811.4|18807.4|18814.5|18810.5|18809.8|18805.8|11
1614847890000|2021-03-04 08:51:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1614847900000|2021-03-04 08:51:40|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|8
1614847910000|2021-03-04 08:51:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|6
1614847920000|2021-03-04 08:52:00|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|2
1614847930000|2021-03-04 08:52:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|0
1614847950000|2021-03-04 08:52:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|0
1614847970000|2021-03-04 08:52:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|4
1614847980000|2021-03-04 08:53:00|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|6
1614847990000|2021-03-04 08:53:10|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|0
1614848000000|2021-03-04 08:53:20|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|1
1614848010000|2021-03-04 08:53:30|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|10
1614848020000|2021-03-04 08:53:40|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|0
1614848030000|2021-03-04 08:53:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1614848040000|2021-03-04 08:54:00|||||||||1
1614848050000|2021-03-04 08:54:10|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|6
1614848060000|2021-03-04 08:54:20|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|0
1614848070000|2021-03-04 08:54:30|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18812.9|18808.9|5
1614848080000|2021-03-04 08:54:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|4
1614848090000|2021-03-04 08:54:50|18817.6|18813.6|18814.5|18810.5|18819.2|18815.2|18814.5|18810.5|4
1614848100000|2021-03-04 08:55:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|7
1614848110000|2021-03-04 08:55:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|11
1614848120000|2021-03-04 08:55:20|18814.5|18810.5|18816.1|18812.1|18817.6|18813.6|18812.9|18808.9|16
1614848130000|2021-03-04 08:55:30|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|21
1614848150000|2021-03-04 08:55:50|18814.5|18810.5|18819.2|18815.2|18819.2|18815.2|18814.5|18810.5|6
1614848160000|2021-03-04 08:56:00|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|2
1614848170000|2021-03-04 08:56:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|0
1614848180000|2021-03-04 08:56:20|18817.6|18813.6|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|18
1614848190000|2021-03-04 08:56:30|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|8
1614848200000|2021-03-04 08:56:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|7
1614848210000|2021-03-04 08:56:50|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|20
1614848220000|2021-03-04 08:57:00|||||||||2
1614848230000|2021-03-04 08:57:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|13
1614848250000|2021-03-04 08:57:30|18814.5|18810.5|18809.8|18805.8|18814.5|18810.5|18809.8|18805.8|15
1614848260000|2021-03-04 08:57:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|4
1614848270000|2021-03-04 08:57:50|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|3
1614848280000|2021-03-04 08:58:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|0
1614848290000|2021-03-04 08:58:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|2
1614848300000|2021-03-04 08:58:20|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|3
1614848310000|2021-03-04 08:58:30|18812.9|18808.9|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|1
1614848320000|2021-03-04 08:58:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|2
1614848340000|2021-03-04 08:59:00|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|6
1614848350000|2021-03-04 08:59:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1614848360000|2021-03-04 08:59:20|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|1
1614848370000|2021-03-04 08:59:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|1
1614848390000|2021-03-04 08:59:50|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|3
1614848400000|2021-03-04 09:00:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|8
1614848430000|2021-03-04 09:00:30|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|2
1614848440000|2021-03-04 09:00:40|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|0
1614848450000|2021-03-04 09:00:50|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|1
1614848460000|2021-03-04 09:01:00|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|3
1614848480000|2021-03-04 09:01:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|24
1614848490000|2021-03-04 09:01:30|||||||||1
1614848500000|2021-03-04 09:01:40|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|13
1614848510000|2021-03-04 09:01:50|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|0
1614848520000|2021-03-04 09:02:00|||||||||1
1614848530000|2021-03-04 09:02:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|3
1614848540000|2021-03-04 09:02:20|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|5
1614848550000|2021-03-04 09:02:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|3
1614848570000|2021-03-04 09:02:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|1
1614848580000|2021-03-04 09:03:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1614848590000|2021-03-04 09:03:10|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|3
1614848600000|2021-03-04 09:03:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1614848610000|2021-03-04 09:03:30|||||||||27
1614848620000|2021-03-04 09:03:40|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|17
1614848630000|2021-03-04 09:03:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|1
1614848640000|2021-03-04 09:04:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|2
1614848650000|2021-03-04 09:04:10|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|1
1614848660000|2021-03-04 09:04:20|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|0
1614848670000|2021-03-04 09:04:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|4
1614848680000|2021-03-04 09:04:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|16
1614848690000|2021-03-04 09:04:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|14
1614848700000|2021-03-04 09:05:00|||||||||25
1614848710000|2021-03-04 09:05:10|||||||||46
1614848720000|2021-03-04 09:05:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|24
1614848730000|2021-03-04 09:05:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|6
1614848740000|2021-03-04 09:05:40|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|11
1614848750000|2021-03-04 09:05:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1614848760000|2021-03-04 09:06:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|6
1614848770000|2021-03-04 09:06:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|1
1614848780000|2021-03-04 09:06:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|2
1614848790000|2021-03-04 09:06:30|18819.2|18815.2|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|1
1614848800000|2021-03-04 09:06:40|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|7
1614848810000|2021-03-04 09:06:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|11
1614848820000|2021-03-04 09:07:00|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|3
1614848830000|2021-03-04 09:07:10|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|5
1614848840000|2021-03-04 09:07:20|||||||||4
1614848850000|2021-03-04 09:07:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1614848860000|2021-03-04 09:07:40|||||||||2
1614848880000|2021-03-04 09:08:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|7
1614848890000|2021-03-04 09:08:10|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|9
1614848900000|2021-03-04 09:08:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1614848920000|2021-03-04 09:08:40|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18817.6|18813.6|0
1614848930000|2021-03-04 09:08:50|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|0
1614848940000|2021-03-04 09:09:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|1
1614848950000|2021-03-04 09:09:10|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|7
1614848960000|2021-03-04 09:09:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|0
1614848970000|2021-03-04 09:09:30|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|3
1614848980000|2021-03-04 09:09:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1614848990000|2021-03-04 09:09:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|1
1614849000000|2021-03-04 09:10:00|18819.2|18815.2|18817.6|18813.6|18820.8|18816.8|18817.6|18813.6|4
1614849010000|2021-03-04 09:10:10|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|2
1614849020000|2021-03-04 09:10:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1614849060000|2021-03-04 09:11:00|||||||||8
1614849070000|2021-03-04 09:11:10|||||||||1
1614849080000|2021-03-04 09:11:20|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|25
1614849100000|2021-03-04 09:11:40|||||||||3
1614849110000|2021-03-04 09:11:50|18806.7|18802.7|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|9
1614849120000|2021-03-04 09:12:00|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|12
1614849130000|2021-03-04 09:12:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|17
1614849150000|2021-03-04 09:12:30|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|6
1614849170000|2021-03-04 09:12:50|18805.1|18801.1|18809.8|18805.8|18809.8|18805.8|18805.1|18801.1|65
1614849180000|2021-03-04 09:13:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|27
1614849190000|2021-03-04 09:13:10|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|3
1614849200000|2021-03-04 09:13:20|||||||||3
1614849210000|2021-03-04 09:13:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|2
1614849220000|2021-03-04 09:13:40|||||||||28
1614849240000|2021-03-04 09:14:00|||||||||12
1614849270000|2021-03-04 09:14:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|15
1614849280000|2021-03-04 09:14:40|||||||||1
1614849290000|2021-03-04 09:14:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|34
1614849300000|2021-03-04 09:15:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|21
1614849310000|2021-03-04 09:15:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|27
1614849320000|2021-03-04 09:15:20|||||||||11
1614849330000|2021-03-04 09:15:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|7
1614849340000|2021-03-04 09:15:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|43
1614849350000|2021-03-04 09:15:50|||||||||2
1614849360000|2021-03-04 09:16:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|16
1614849370000|2021-03-04 09:16:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|6
1614849400000|2021-03-04 09:16:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|37
1614849430000|2021-03-04 09:17:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|54
1614849450000|2021-03-04 09:17:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|10
1614849460000|2021-03-04 09:17:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|16
1614849470000|2021-03-04 09:17:50|||||||||15
1614849480000|2021-03-04 09:18:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|12
1614849490000|2021-03-04 09:18:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|10
1614849500000|2021-03-04 09:18:20|||||||||18
1614849510000|2021-03-04 09:18:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|25
1614849520000|2021-03-04 09:18:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|4
1614849530000|2021-03-04 09:18:50|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|10
1614849540000|2021-03-04 09:19:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|5
1614849570000|2021-03-04 09:19:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|13
1614849580000|2021-03-04 09:19:40|||||||||24
1614849600000|2021-03-04 09:20:00|||||||||12
1614849610000|2021-03-04 09:20:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1614849650000|2021-03-04 09:20:50|||||||||16
1614849660000|2021-03-04 09:21:00|18819.2|18815.2|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|39
1614849670000|2021-03-04 09:21:10|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|13
1614849680000|2021-03-04 09:21:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|3
1614849690000|2021-03-04 09:21:30|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|7
1614849710000|2021-03-04 09:21:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|3
1614849720000|2021-03-04 09:22:00|18814.5|18810.5|18816.1|18812.1|18817.6|18813.6|18814.5|18810.5|17
1614849730000|2021-03-04 09:22:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|3
1614849740000|2021-03-04 09:22:20|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|3
1614849750000|2021-03-04 09:22:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|2
1614849760000|2021-03-04 09:22:40|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|3
1614849770000|2021-03-04 09:22:50|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|10
1614849780000|2021-03-04 09:23:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1614849790000|2021-03-04 09:23:10|18812.9|18808.9|18817.6|18813.6|18819.2|18815.2|18812.9|18808.9|61
1614849800000|2021-03-04 09:23:20|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18809.8|18805.8|16
1614849810000|2021-03-04 09:23:30|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|4
1614849820000|2021-03-04 09:23:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|2
1614849840000|2021-03-04 09:24:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|4
1614849850000|2021-03-04 09:24:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|9
1614849860000|2021-03-04 09:24:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|1
1614849870000|2021-03-04 09:24:30|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|7
1614849880000|2021-03-04 09:24:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1614849890000|2021-03-04 09:24:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|4
1614849900000|2021-03-04 09:25:00|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|1
1614849910000|2021-03-04 09:25:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|4
1614849930000|2021-03-04 09:25:30|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|10
1614849940000|2021-03-04 09:25:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|0
1614849960000|2021-03-04 09:26:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|5
1614849970000|2021-03-04 09:26:10|18809.8|18805.8|18800.4|18796.4|18809.8|18805.8|18800.4|18796.4|10
1614849980000|2021-03-04 09:26:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|6
1614849990000|2021-03-04 09:26:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|2
1614850000000|2021-03-04 09:26:40|||||||||31
1614850010000|2021-03-04 09:26:50|||||||||12
1614850020000|2021-03-04 09:27:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|24
1614850030000|2021-03-04 09:27:10|||||||||18
1614850040000|2021-03-04 09:27:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|5
1614850060000|2021-03-04 09:27:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|4
1614850070000|2021-03-04 09:27:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|7
1614850080000|2021-03-04 09:28:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|43
1614850090000|2021-03-04 09:28:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1614850100000|2021-03-04 09:28:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|6
1614850110000|2021-03-04 09:28:30|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|2
1614850120000|2021-03-04 09:28:40|||||||||5
1614850130000|2021-03-04 09:28:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1614850140000|2021-03-04 09:29:00|||||||||2
1614850160000|2021-03-04 09:29:20|||||||||2
1614850170000|2021-03-04 09:29:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|6
1614850200000|2021-03-04 09:30:00|||||||||4
1614850210000|2021-03-04 09:30:10|||||||||2
1614850220000|2021-03-04 09:30:20|||||||||1
1614850230000|2021-03-04 09:30:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|5
1614850240000|2021-03-04 09:30:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|10
1614850250000|2021-03-04 09:30:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|10
1614850260000|2021-03-04 09:31:00|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|3
1614850270000|2021-03-04 09:31:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|4
1614850280000|2021-03-04 09:31:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1614850290000|2021-03-04 09:31:30|||||||||1
1614850300000|2021-03-04 09:31:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|7
1614850310000|2021-03-04 09:31:50|||||||||7
1614850320000|2021-03-04 09:32:00|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|12
1614850330000|2021-03-04 09:32:10|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|18
1614850340000|2021-03-04 09:32:20|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|3
1614850350000|2021-03-04 09:32:30|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|5
1614850360000|2021-03-04 09:32:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1614850370000|2021-03-04 09:32:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1614850380000|2021-03-04 09:33:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|4
1614850390000|2021-03-04 09:33:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|2
1614850400000|2021-03-04 09:33:20|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1614850410000|2021-03-04 09:33:30|||||||||2
1614850420000|2021-03-04 09:33:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|0
1614850430000|2021-03-04 09:33:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|7
1614850440000|2021-03-04 09:34:00|||||||||1
1614850460000|2021-03-04 09:34:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|5
1614850470000|2021-03-04 09:34:30|18794.2|18790.2|18798.9|18794.9|18800.4|18796.4|18794.2|18790.2|12
1614850480000|2021-03-04 09:34:40|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|6
1614850490000|2021-03-04 09:34:50|18794.2|18790.2|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|34
1614850500000|2021-03-04 09:35:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|4
1614850510000|2021-03-04 09:35:10|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|31
1614850520000|2021-03-04 09:35:20|||||||||15
1614850530000|2021-03-04 09:35:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1614850540000|2021-03-04 09:35:40|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|12
1614850550000|2021-03-04 09:35:50|18797.3|18793.3|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|10
1614850570000|2021-03-04 09:36:10|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|13
1614850580000|2021-03-04 09:36:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1614850590000|2021-03-04 09:36:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1614850600000|2021-03-04 09:36:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|1
1614850610000|2021-03-04 09:36:50|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|24
1614850620000|2021-03-04 09:37:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|7
1614850630000|2021-03-04 09:37:10|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|11
1614850640000|2021-03-04 09:37:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|5
1614850650000|2021-03-04 09:37:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|10
1614850700000|2021-03-04 09:38:20|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|3
1614850710000|2021-03-04 09:38:30|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|3
1614850730000|2021-03-04 09:38:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|6
1614850740000|2021-03-04 09:39:00|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|11
1614850750000|2021-03-04 09:39:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|1
1614850760000|2021-03-04 09:39:20|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|2
1614850770000|2021-03-04 09:39:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|7
1614850790000|2021-03-04 09:39:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|1
1614850800000|2021-03-04 09:40:00|||||||||3
1614850810000|2021-03-04 09:40:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|7
1614850820000|2021-03-04 09:40:20|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|0
1614850830000|2021-03-04 09:40:30|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|13
1614850840000|2021-03-04 09:40:40|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|41
1614850860000|2021-03-04 09:41:00|18787.9|18783.9|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|25
1614850870000|2021-03-04 09:41:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1614850880000|2021-03-04 09:41:20|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|3
1614850890000|2021-03-04 09:41:30|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|1
1614850900000|2021-03-04 09:41:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|1
1614850910000|2021-03-04 09:41:50|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|7
1614850920000|2021-03-04 09:42:00|18781.7|18777.7|18786.4|18782.4|18786.4|18782.4|18781.7|18777.7|15
1614850930000|2021-03-04 09:42:10|18784.8|18780.8|18787.9|18783.9|18791.1|18787.1|18784.8|18780.8|11
1614850950000|2021-03-04 09:42:30|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|10
1614850960000|2021-03-04 09:42:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|0
1614850970000|2021-03-04 09:42:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|5
1614850980000|2021-03-04 09:43:00|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|3
1614851000000|2021-03-04 09:43:20|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|2
1614851010000|2021-03-04 09:43:30|||||||||8
1614851020000|2021-03-04 09:43:40|||||||||1
1614851030000|2021-03-04 09:43:50|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|30
1614851040000|2021-03-04 09:44:00|||||||||2
1614851050000|2021-03-04 09:44:10|18786.4|18782.4|18781.7|18777.7|18786.4|18782.4|18781.7|18777.7|6
1614851060000|2021-03-04 09:44:20|18783.3|18779.3|18784.8|18780.8|18786.4|18782.4|18783.3|18779.3|7
1614851070000|2021-03-04 09:44:30|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|2
1614851090000|2021-03-04 09:44:50|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|4
1614851100000|2021-03-04 09:45:00|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|2
1614851110000|2021-03-04 09:45:10|||||||||1
1614851120000|2021-03-04 09:45:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|10
1614851150000|2021-03-04 09:45:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|9
1614851170000|2021-03-04 09:46:10|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|7
1614851180000|2021-03-04 09:46:20|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|0
1614851190000|2021-03-04 09:46:30|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|8
1614851200000|2021-03-04 09:46:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|19
1614851210000|2021-03-04 09:46:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|3
1614851220000|2021-03-04 09:47:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|11
1614851230000|2021-03-04 09:47:10|||||||||4
1614851240000|2021-03-04 09:47:20|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|5
1614851250000|2021-03-04 09:47:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1614851260000|2021-03-04 09:47:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|0
1614851270000|2021-03-04 09:47:50|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|2
1614851280000|2021-03-04 09:48:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|4
1614851290000|2021-03-04 09:48:10|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|5
1614851300000|2021-03-04 09:48:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|2
1614851310000|2021-03-04 09:48:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|4
1614851320000|2021-03-04 09:48:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|4
1614851330000|2021-03-04 09:48:50|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|1
1614851350000|2021-03-04 09:49:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|2
1614851360000|2021-03-04 09:49:20|||||||||14
1614851370000|2021-03-04 09:49:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1614851400000|2021-03-04 09:50:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|7
1614851430000|2021-03-04 09:50:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|25
1614851440000|2021-03-04 09:50:40|||||||||2
1614851460000|2021-03-04 09:51:00|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|11
1614851470000|2021-03-04 09:51:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|6
1614851480000|2021-03-04 09:51:20|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|1
1614851490000|2021-03-04 09:51:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|17
1614851510000|2021-03-04 09:51:50|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18781.7|18777.7|28
1614851520000|2021-03-04 09:52:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|3
1614851530000|2021-03-04 09:52:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|5
1614851540000|2021-03-04 09:52:20|18786.4|18782.4|18781.7|18777.7|18786.4|18782.4|18781.7|18777.7|5
1614851550000|2021-03-04 09:52:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|0
1614851560000|2021-03-04 09:52:40|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|0
1614851580000|2021-03-04 09:53:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|24
1614851610000|2021-03-04 09:53:30|18784.8|18780.8|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|34
1614851620000|2021-03-04 09:53:40|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|1
1614851630000|2021-03-04 09:53:50|||||||||16
1614851640000|2021-03-04 09:54:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|13
1614851650000|2021-03-04 09:54:10|||||||||1
1614851660000|2021-03-04 09:54:20|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|12
1614851670000|2021-03-04 09:54:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|59
1614851680000|2021-03-04 09:54:40|||||||||5
1614851700000|2021-03-04 09:55:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|11
1614851720000|2021-03-04 09:55:20|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|6
1614851730000|2021-03-04 09:55:30|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|0
1614851740000|2021-03-04 09:55:40|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|3
1614851750000|2021-03-04 09:55:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1614851760000|2021-03-04 09:56:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|6
1614851770000|2021-03-04 09:56:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|3
1614851780000|2021-03-04 09:56:20|||||||||6
1614851790000|2021-03-04 09:56:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|0
1614851800000|2021-03-04 09:56:40|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|3
1614851820000|2021-03-04 09:57:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|5
1614851840000|2021-03-04 09:57:20|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|12
1614851890000|2021-03-04 09:58:10|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|3
1614851900000|2021-03-04 09:58:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1614851910000|2021-03-04 09:58:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|11
1614851930000|2021-03-04 09:58:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|5
1614851940000|2021-03-04 09:59:00|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|7
1614851950000|2021-03-04 09:59:10|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|2
1614851960000|2021-03-04 09:59:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1614851970000|2021-03-04 09:59:30|18770.8|18766.8|18767.6|18763.6|18772.3|18768.3|18767.6|18763.6|46
1614851980000|2021-03-04 09:59:40|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|16
1614851990000|2021-03-04 09:59:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|6
1614852000000|2021-03-04 10:00:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1614852010000|2021-03-04 10:00:10|||||||||1
1614852020000|2021-03-04 10:00:20|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|4
1614852030000|2021-03-04 10:00:30|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|4
1614852040000|2021-03-04 10:00:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|6
1614852050000|2021-03-04 10:00:50|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|10
1614852060000|2021-03-04 10:01:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|12
1614852090000|2021-03-04 10:01:30|||||||||2
1614852100000|2021-03-04 10:01:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|1
1614852120000|2021-03-04 10:02:00|18775.4|18771.4|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|8
1614852130000|2021-03-04 10:02:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|0
1614852140000|2021-03-04 10:02:20|18773.9|18769.9|18777|18773|18777|18773|18773.9|18769.9|4
1614852150000|2021-03-04 10:02:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|4
1614852160000|2021-03-04 10:02:40|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|6
1614852190000|2021-03-04 10:03:10|||||||||1
1614852200000|2021-03-04 10:03:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|0
1614852220000|2021-03-04 10:03:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|6
1614852230000|2021-03-04 10:03:50|18778.6|18774.6|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|13
1614852240000|2021-03-04 10:04:00|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|1
1614852250000|2021-03-04 10:04:10|||||||||1
1614852260000|2021-03-04 10:04:20|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|4
1614852270000|2021-03-04 10:04:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|1
1614852280000|2021-03-04 10:04:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|4
1614852290000|2021-03-04 10:04:50|||||||||3
1614852300000|2021-03-04 10:05:00|||||||||1
1614852310000|2021-03-04 10:05:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|5
1614852330000|2021-03-04 10:05:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|0
1614852340000|2021-03-04 10:05:40|18773.9|18769.9|18769.2|18765.2|18773.9|18769.9|18769.2|18765.2|3
1614852350000|2021-03-04 10:05:50|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|6
1614852360000|2021-03-04 10:06:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|7
1614852370000|2021-03-04 10:06:10|||||||||2
1614852380000|2021-03-04 10:06:20|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|1
1614852390000|2021-03-04 10:06:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|3
1614852410000|2021-03-04 10:06:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|3
1614852420000|2021-03-04 10:07:00|||||||||1
1614852430000|2021-03-04 10:07:10|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|0
1614852450000|2021-03-04 10:07:30|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|3
1614852460000|2021-03-04 10:07:40|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|0
1614852470000|2021-03-04 10:07:50|18767.6|18763.6|18762.9|18758.9|18767.6|18763.6|18762.9|18758.9|23
1614852480000|2021-03-04 10:08:00|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|4
1614852490000|2021-03-04 10:08:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|6
1614852500000|2021-03-04 10:08:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|5
1614852510000|2021-03-04 10:08:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|9
1614852520000|2021-03-04 10:08:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|4
1614852530000|2021-03-04 10:08:50|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|5
1614852540000|2021-03-04 10:09:00|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|11
1614852550000|2021-03-04 10:09:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|1
1614852560000|2021-03-04 10:09:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|5
1614852570000|2021-03-04 10:09:30|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|0
1614852580000|2021-03-04 10:09:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|4
1614852600000|2021-03-04 10:10:00|||||||||1
1614852610000|2021-03-04 10:10:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|1
1614852620000|2021-03-04 10:10:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|11
1614852640000|2021-03-04 10:10:40|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|11
1614852650000|2021-03-04 10:10:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|4
1614852670000|2021-03-04 10:11:10|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|7
1614852680000|2021-03-04 10:11:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|20
1614852690000|2021-03-04 10:11:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1614852720000|2021-03-04 10:12:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1614852730000|2021-03-04 10:12:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|12
1614852740000|2021-03-04 10:12:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|1
1614852760000|2021-03-04 10:12:40|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|2
1614852770000|2021-03-04 10:12:50|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|0
1614852780000|2021-03-04 10:13:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1614852790000|2021-03-04 10:13:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|2
1614852800000|2021-03-04 10:13:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1614852820000|2021-03-04 10:13:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|0
1614852830000|2021-03-04 10:13:50|18767.6|18763.6|18769.2|18765.2|18770.8|18766.8|18767.6|18763.6|6
1614852840000|2021-03-04 10:14:00|||||||||8
1614852850000|2021-03-04 10:14:10|||||||||4
1614852860000|2021-03-04 10:14:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|13
1614852870000|2021-03-04 10:14:30|||||||||9
1614852880000|2021-03-04 10:14:40|||||||||6
1614852900000|2021-03-04 10:15:00|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|2
1614852910000|2021-03-04 10:15:10|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|2
1614852920000|2021-03-04 10:15:20|||||||||2
1614852930000|2021-03-04 10:15:30|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|1
1614852940000|2021-03-04 10:15:40|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|1
1614852950000|2021-03-04 10:15:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|25
1614852960000|2021-03-04 10:16:00|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|5
1614852970000|2021-03-04 10:16:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1614852980000|2021-03-04 10:16:20|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|2
1614852990000|2021-03-04 10:16:30|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|0
1614853000000|2021-03-04 10:16:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1614853010000|2021-03-04 10:16:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1614853020000|2021-03-04 10:17:00|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|4
1614853030000|2021-03-04 10:17:10|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|0
1614853040000|2021-03-04 10:17:20|||||||||8
1614853050000|2021-03-04 10:17:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|3
1614853060000|2021-03-04 10:17:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|1
1614853070000|2021-03-04 10:17:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1614853080000|2021-03-04 10:18:00|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|0
1614853110000|2021-03-04 10:18:30|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|1
1614853120000|2021-03-04 10:18:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|0
1614853130000|2021-03-04 10:18:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|2
1614853140000|2021-03-04 10:19:00|||||||||2
1614853150000|2021-03-04 10:19:10|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|4
1614853170000|2021-03-04 10:19:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|0
1614853180000|2021-03-04 10:19:40|18770.8|18766.8|18766.1|18762.1|18770.8|18766.8|18766.1|18762.1|3
1614853190000|2021-03-04 10:19:50|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|3
1614853200000|2021-03-04 10:20:00|18764.5|18760.5|18767.6|18763.6|18767.6|18763.6|18762.9|18758.9|9
1614853210000|2021-03-04 10:20:10|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|11
1614853220000|2021-03-04 10:20:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|7
1614853230000|2021-03-04 10:20:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|4
1614853240000|2021-03-04 10:20:40|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|2
1614853250000|2021-03-04 10:20:50|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|1
1614853260000|2021-03-04 10:21:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1614853270000|2021-03-04 10:21:10|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|8
1614853310000|2021-03-04 10:21:50|||||||||1
1614853320000|2021-03-04 10:22:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|2
1614853330000|2021-03-04 10:22:10|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|4
1614853340000|2021-03-04 10:22:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|0
1614853350000|2021-03-04 10:22:30|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|6
1614853360000|2021-03-04 10:22:40|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|0
1614853370000|2021-03-04 10:22:50|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|0
1614853380000|2021-03-04 10:23:00|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|1
1614853390000|2021-03-04 10:23:10|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|16
1614853400000|2021-03-04 10:23:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|12
1614853410000|2021-03-04 10:23:30|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|1
1614853430000|2021-03-04 10:23:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|8
1614853440000|2021-03-04 10:24:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|1
1614853450000|2021-03-04 10:24:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|10
1614853460000|2021-03-04 10:24:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18759.8|18755.8|12
1614853490000|2021-03-04 10:24:50|18764.5|18760.5|18759.8|18755.8|18764.5|18760.5|18759.8|18755.8|9
1614853500000|2021-03-04 10:25:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|8
1614853510000|2021-03-04 10:25:10|||||||||6
1614853520000|2021-03-04 10:25:20|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|2
1614853530000|2021-03-04 10:25:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|6
1614853540000|2021-03-04 10:25:40|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|2
1614853550000|2021-03-04 10:25:50|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|0
1614853560000|2021-03-04 10:26:00|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|3
1614853570000|2021-03-04 10:26:10|18756.7|18752.7|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|0
1614853580000|2021-03-04 10:26:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|1
1614853590000|2021-03-04 10:26:30|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|20
1614853600000|2021-03-04 10:26:40|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|15
1614853620000|2021-03-04 10:27:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|9
1614853630000|2021-03-04 10:27:10|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|2
1614853640000|2021-03-04 10:27:20|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|1
1614853650000|2021-03-04 10:27:30|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|3
1614853660000|2021-03-04 10:27:40|||||||||9
1614853670000|2021-03-04 10:27:50|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|1
1614853680000|2021-03-04 10:28:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|1
1614853690000|2021-03-04 10:28:10|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|4
1614853700000|2021-03-04 10:28:20|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|0
1614853710000|2021-03-04 10:28:30|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|0
1614853730000|2021-03-04 10:28:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1614853750000|2021-03-04 10:29:10|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|11
1614853760000|2021-03-04 10:29:20|||||||||4
1614853770000|2021-03-04 10:29:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1614853780000|2021-03-04 10:29:40|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|2
1614853810000|2021-03-04 10:30:10|||||||||1
1614853820000|2021-03-04 10:30:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|3
1614853850000|2021-03-04 10:30:50|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|3
1614853860000|2021-03-04 10:31:00|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1614853900000|2021-03-04 10:31:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1614853910000|2021-03-04 10:31:50|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|7
1614853920000|2021-03-04 10:32:00|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|1
1614853930000|2021-03-04 10:32:10|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|3
1614853940000|2021-03-04 10:32:20|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|2
1614853960000|2021-03-04 10:32:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|2
1614853970000|2021-03-04 10:32:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|2
1614853980000|2021-03-04 10:33:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|2
1614853990000|2021-03-04 10:33:10|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|3
1614854000000|2021-03-04 10:33:20|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|0
1614854010000|2021-03-04 10:33:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|0
1614854020000|2021-03-04 10:33:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|0
1614854030000|2021-03-04 10:33:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1614854040000|2021-03-04 10:34:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|4
1614854090000|2021-03-04 10:34:50|||||||||3
1614854100000|2021-03-04 10:35:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1614854110000|2021-03-04 10:35:10|||||||||10
1614854120000|2021-03-04 10:35:20|18750.4|18746.4|18750.4|18746.4|18752|18748|18750.4|18746.4|1
1614854130000|2021-03-04 10:35:30|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|4
1614854140000|2021-03-04 10:35:40|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|5
1614854150000|2021-03-04 10:35:50|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|0
1614854170000|2021-03-04 10:36:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|21
1614854180000|2021-03-04 10:36:20|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|3
1614854190000|2021-03-04 10:36:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|8
1614854200000|2021-03-04 10:36:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|3
1614854210000|2021-03-04 10:36:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|5
1614854220000|2021-03-04 10:37:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|6
1614854230000|2021-03-04 10:37:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|8
1614854240000|2021-03-04 10:37:20|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|10
1614854250000|2021-03-04 10:37:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|10
1614854260000|2021-03-04 10:37:40|||||||||2
1614854270000|2021-03-04 10:37:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|8
1614854280000|2021-03-04 10:38:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|1
1614854320000|2021-03-04 10:38:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|21
1614854350000|2021-03-04 10:39:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|9
1614854360000|2021-03-04 10:39:20|||||||||6
1614854370000|2021-03-04 10:39:30|||||||||4
1614854380000|2021-03-04 10:39:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1614854400000|2021-03-04 10:40:00|||||||||7
1614854430000|2021-03-04 10:40:30|||||||||2
1614854440000|2021-03-04 10:40:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|7
1614854450000|2021-03-04 10:40:50|||||||||1
1614854460000|2021-03-04 10:41:00|18742.6|18738.6|18739.5|18735.5|18744.2|18740.2|18737.9|18733.9|26
1614854470000|2021-03-04 10:41:10|18741.1|18737.1|18739.5|18735.5|18744.2|18740.2|18737.9|18733.9|20
1614854480000|2021-03-04 10:41:20|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|38
1614854490000|2021-03-04 10:41:30|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|15
1614854500000|2021-03-04 10:41:40|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|8
1614854510000|2021-03-04 10:41:50|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|13
1614854520000|2021-03-04 10:42:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|8
1614854530000|2021-03-04 10:42:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|46
1614854540000|2021-03-04 10:42:20|||||||||1
1614854550000|2021-03-04 10:42:30|||||||||5
1614854560000|2021-03-04 10:42:40|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|3
1614854570000|2021-03-04 10:42:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|5
1614854580000|2021-03-04 10:43:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1614854590000|2021-03-04 10:43:10|||||||||5
1614854600000|2021-03-04 10:43:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|4
1614854610000|2021-03-04 10:43:30|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|10
1614854620000|2021-03-04 10:43:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|23
1614854640000|2021-03-04 10:44:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|5
1614854650000|2021-03-04 10:44:10|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|5
1614854660000|2021-03-04 10:44:20|18730.1|18726.1|18731.7|18727.7|18733.3|18729.3|18730.1|18726.1|6
1614854670000|2021-03-04 10:44:30|||||||||3
1614854680000|2021-03-04 10:44:40|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|17
1614854690000|2021-03-04 10:44:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1614854700000|2021-03-04 10:45:00|||||||||13
1614854710000|2021-03-04 10:45:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|13
1614854720000|2021-03-04 10:45:20|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|1
1614854740000|2021-03-04 10:45:40|||||||||5
1614854760000|2021-03-04 10:46:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1614854770000|2021-03-04 10:46:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|0
1614854780000|2021-03-04 10:46:20|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|1
1614854790000|2021-03-04 10:46:30|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|0
1614854800000|2021-03-04 10:46:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1614854820000|2021-03-04 10:47:00|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|9
1614854830000|2021-03-04 10:47:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|3
1614854840000|2021-03-04 10:47:20|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|0
1614854860000|2021-03-04 10:47:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|2
1614854880000|2021-03-04 10:48:00|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|3
1614854890000|2021-03-04 10:48:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|0
1614854900000|2021-03-04 10:48:20|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|0
1614854910000|2021-03-04 10:48:30|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|2
1614854920000|2021-03-04 10:48:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|8
1614854970000|2021-03-04 10:49:30|18742.6|18738.6|18748.9|18744.9|18750.4|18746.4|18741.1|18737.1|11
1614854980000|2021-03-04 10:49:40|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|0
1614855000000|2021-03-04 10:50:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|9
1614855010000|2021-03-04 10:50:10|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|10
1614855020000|2021-03-04 10:50:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1614855030000|2021-03-04 10:50:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|5
1614855040000|2021-03-04 10:50:40|18744.2|18740.2|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|2
1614855050000|2021-03-04 10:50:50|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|2
1614855060000|2021-03-04 10:51:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|0
1614855080000|2021-03-04 10:51:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|1
1614855110000|2021-03-04 10:51:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|3
1614855120000|2021-03-04 10:52:00|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|2
1614855130000|2021-03-04 10:52:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1614855140000|2021-03-04 10:52:20|18742.6|18738.6|18739.5|18735.5|18742.6|18738.6|18739.5|18735.5|7
1614855150000|2021-03-04 10:52:30|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|3
1614855170000|2021-03-04 10:52:50|||||||||2
1614855220000|2021-03-04 10:53:40|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|28
1614855230000|2021-03-04 10:53:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|1
1614855240000|2021-03-04 10:54:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1614855250000|2021-03-04 10:54:10|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|6
1614855260000|2021-03-04 10:54:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614855270000|2021-03-04 10:54:30|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|6
1614855300000|2021-03-04 10:55:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1614855310000|2021-03-04 10:55:10|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|0
1614855320000|2021-03-04 10:55:20|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|11
1614855330000|2021-03-04 10:55:30|||||||||1
1614855360000|2021-03-04 10:56:00|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|4
1614855370000|2021-03-04 10:56:10|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1614855380000|2021-03-04 10:56:20|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|0
1614855400000|2021-03-04 10:56:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|10
1614855410000|2021-03-04 10:56:50|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|7
1614855420000|2021-03-04 10:57:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|3
1614855430000|2021-03-04 10:57:10|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|2
1614855440000|2021-03-04 10:57:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|3
1614855450000|2021-03-04 10:57:30|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|1
1614855460000|2021-03-04 10:57:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1614855470000|2021-03-04 10:57:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|0
1614855480000|2021-03-04 10:58:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|13
1614855490000|2021-03-04 10:58:10|18739.5|18735.5|18728.6|18724.6|18741.1|18737.1|18728.6|18724.6|35
1614855500000|2021-03-04 10:58:20|18727|18723|18727|18723|18728.6|18724.6|18727|18723|19
1614855510000|2021-03-04 10:58:30|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|2
1614855520000|2021-03-04 10:58:40|||||||||4
1614855540000|2021-03-04 10:59:00|18730.1|18726.1|18734.8|18730.8|18734.8|18730.8|18730.1|18726.1|15
1614855550000|2021-03-04 10:59:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|5
1614855560000|2021-03-04 10:59:20|||||||||4
1614855580000|2021-03-04 10:59:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|1
1614855590000|2021-03-04 10:59:50|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|4
1614855600000|2021-03-04 11:00:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|10
1614855610000|2021-03-04 11:00:10|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|8
1614855620000|2021-03-04 11:00:20|18731.7|18727.7|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|1
1614855630000|2021-03-04 11:00:30|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|2
1614855640000|2021-03-04 11:00:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|13
1614855670000|2021-03-04 11:01:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|3
1614855680000|2021-03-04 11:01:20|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|1
1614855690000|2021-03-04 11:01:30|||||||||2
1614855700000|2021-03-04 11:01:40|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|8
1614855710000|2021-03-04 11:01:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|4
1614855720000|2021-03-04 11:02:00|18731.7|18727.7|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|21
1614855730000|2021-03-04 11:02:10|||||||||13
1614855740000|2021-03-04 11:02:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|9
1614855750000|2021-03-04 11:02:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|10
1614855770000|2021-03-04 11:02:50|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|11
1614855780000|2021-03-04 11:03:00|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|2
1614855790000|2021-03-04 11:03:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1614855800000|2021-03-04 11:03:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|5
1614855810000|2021-03-04 11:03:30|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|2
1614855820000|2021-03-04 11:03:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|0
1614855840000|2021-03-04 11:04:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|7
1614855850000|2021-03-04 11:04:10|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|2
1614855860000|2021-03-04 11:04:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1614855870000|2021-03-04 11:04:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|2
1614855880000|2021-03-04 11:04:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|4
1614855890000|2021-03-04 11:04:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|4
1614855900000|2021-03-04 11:05:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|4
1614855910000|2021-03-04 11:05:10|18741.1|18737.1|18744.2|18740.2|18747.3|18743.3|18741.1|18737.1|12
1614855940000|2021-03-04 11:05:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1614855950000|2021-03-04 11:05:50|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|5
1614855960000|2021-03-04 11:06:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614855980000|2021-03-04 11:06:20|||||||||2
1614856000000|2021-03-04 11:06:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1614856010000|2021-03-04 11:06:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|4
1614856020000|2021-03-04 11:07:00|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|9
1614856030000|2021-03-04 11:07:10|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|9
1614856040000|2021-03-04 11:07:20|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18742.6|18738.6|26
1614856050000|2021-03-04 11:07:30|||||||||6
1614856070000|2021-03-04 11:07:50|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|23
1614856080000|2021-03-04 11:08:00|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|5
1614856110000|2021-03-04 11:08:30|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|8
1614856120000|2021-03-04 11:08:40|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|11
1614856130000|2021-03-04 11:08:50|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|3
1614856140000|2021-03-04 11:09:00|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|1
1614856150000|2021-03-04 11:09:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1614856170000|2021-03-04 11:09:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|8
1614856180000|2021-03-04 11:09:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1614856200000|2021-03-04 11:10:00|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|30
1614856210000|2021-03-04 11:10:10|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|4
1614856220000|2021-03-04 11:10:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|2
1614856230000|2021-03-04 11:10:30|||||||||10
1614856240000|2021-03-04 11:10:40|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|13
1614856260000|2021-03-04 11:11:00|||||||||4
1614856270000|2021-03-04 11:11:10|||||||||3
1614856280000|2021-03-04 11:11:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|25
1614856300000|2021-03-04 11:11:40|||||||||5
1614856330000|2021-03-04 11:12:10|||||||||7
1614856340000|2021-03-04 11:12:20|||||||||2
1614856350000|2021-03-04 11:12:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|5
1614856370000|2021-03-04 11:12:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|4
1614856380000|2021-03-04 11:13:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|1
1614856400000|2021-03-04 11:13:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|4
1614856410000|2021-03-04 11:13:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|6
1614856420000|2021-03-04 11:13:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|6
1614856430000|2021-03-04 11:13:50|||||||||2
1614856440000|2021-03-04 11:14:00|||||||||5
1614856450000|2021-03-04 11:14:10|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|0
1614856460000|2021-03-04 11:14:20|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|5
1614856470000|2021-03-04 11:14:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|1
1614856500000|2021-03-04 11:15:00|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|6
1614856510000|2021-03-04 11:15:10|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|1
1614856520000|2021-03-04 11:15:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1614856530000|2021-03-04 11:15:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1614856540000|2021-03-04 11:15:40|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|2
1614856550000|2021-03-04 11:15:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|5
1614856580000|2021-03-04 11:16:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|10
1614856590000|2021-03-04 11:16:30|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|28
1614856600000|2021-03-04 11:16:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|4
1614856610000|2021-03-04 11:16:50|18762.9|18758.9|18769.2|18765.2|18769.2|18765.2|18762.9|18758.9|39
1614856620000|2021-03-04 11:17:00|||||||||7
1614856630000|2021-03-04 11:17:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1614856650000|2021-03-04 11:17:30|18764.5|18760.5|18767.6|18763.6|18767.6|18763.6|18764.5|18760.5|15
1614856660000|2021-03-04 11:17:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1614856670000|2021-03-04 11:17:50|||||||||5
1614856690000|2021-03-04 11:18:10|||||||||3
1614856700000|2021-03-04 11:18:20|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|19
1614856710000|2021-03-04 11:18:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|3
1614856720000|2021-03-04 11:18:40|||||||||10
1614856730000|2021-03-04 11:18:50|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|3
1614856770000|2021-03-04 11:19:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1614856790000|2021-03-04 11:19:50|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|0
1614856800000|2021-03-04 11:20:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1614856810000|2021-03-04 11:20:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|10
1614856830000|2021-03-04 11:20:30|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|0
1614856850000|2021-03-04 11:20:50|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|15
1614856860000|2021-03-04 11:21:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|6
1614856870000|2021-03-04 11:21:10|||||||||3
1614856890000|2021-03-04 11:21:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|8
1614856910000|2021-03-04 11:21:50|||||||||4
1614856920000|2021-03-04 11:22:00|||||||||3
1614856930000|2021-03-04 11:22:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|7
1614856940000|2021-03-04 11:22:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|4
1614856960000|2021-03-04 11:22:40|||||||||3
1614856970000|2021-03-04 11:22:50|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|8
1614856980000|2021-03-04 11:23:00|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|0
1614857000000|2021-03-04 11:23:20|||||||||2
1614857010000|2021-03-04 11:23:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1614857020000|2021-03-04 11:23:40|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|7
1614857040000|2021-03-04 11:24:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|14
1614857080000|2021-03-04 11:24:40|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|15
1614857090000|2021-03-04 11:24:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|28
1614857100000|2021-03-04 11:25:00|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|28
1614857110000|2021-03-04 11:25:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|0
1614857130000|2021-03-04 11:25:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|8
1614857140000|2021-03-04 11:25:40|||||||||1
1614857170000|2021-03-04 11:26:10|||||||||11
1614857180000|2021-03-04 11:26:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1614857200000|2021-03-04 11:26:40|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|32
1614857210000|2021-03-04 11:26:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|2
1614857230000|2021-03-04 11:27:10|||||||||3
1614857240000|2021-03-04 11:27:20|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|34
1614857250000|2021-03-04 11:27:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1614857260000|2021-03-04 11:27:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|23
1614857280000|2021-03-04 11:28:00|||||||||15
1614857290000|2021-03-04 11:28:10|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|1
1614857300000|2021-03-04 11:28:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1614857310000|2021-03-04 11:28:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|2
1614857320000|2021-03-04 11:28:40|||||||||10
1614857350000|2021-03-04 11:29:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1614857380000|2021-03-04 11:29:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|2
1614857410000|2021-03-04 11:30:10|18780.1|18776.1|18784.8|18780.8|18784.8|18780.8|18780.1|18776.1|11
1614857420000|2021-03-04 11:30:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|7
1614857430000|2021-03-04 11:30:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|15
1614857450000|2021-03-04 11:30:50|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|30
1614857460000|2021-03-04 11:31:00|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|6
1614857470000|2021-03-04 11:31:10|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|25
1614857480000|2021-03-04 11:31:20|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|0
1614857500000|2021-03-04 11:31:40|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|11
1614857520000|2021-03-04 11:32:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|5
1614857530000|2021-03-04 11:32:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|3
1614857640000|2021-03-04 11:34:00|||||||||11
1614857650000|2021-03-04 11:34:10|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|23
1614857660000|2021-03-04 11:34:20|||||||||1
1614857690000|2021-03-04 11:34:50|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|0
1614857700000|2021-03-04 11:35:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|4
1614857720000|2021-03-04 11:35:20|||||||||4
1614857730000|2021-03-04 11:35:30|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|7
1614857740000|2021-03-04 11:35:40|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|0
1614857750000|2021-03-04 11:35:50|||||||||1
1614857760000|2021-03-04 11:36:00|||||||||4
1614857790000|2021-03-04 11:36:30|||||||||2
1614857810000|2021-03-04 11:36:50|||||||||1
1614857820000|2021-03-04 11:37:00|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|3
1614857830000|2021-03-04 11:37:10|||||||||23
1614857840000|2021-03-04 11:37:20|||||||||4
1614857850000|2021-03-04 11:37:30|||||||||1
1614857860000|2021-03-04 11:37:40|||||||||5
1614857880000|2021-03-04 11:38:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18777|18773|3
1614857920000|2021-03-04 11:38:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|14
1614857930000|2021-03-04 11:38:50|||||||||6
1614857940000|2021-03-04 11:39:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|13
1614857950000|2021-03-04 11:39:10|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|8
1614857970000|2021-03-04 11:39:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|5
1614857990000|2021-03-04 11:39:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|4
1614858000000|2021-03-04 11:40:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|7
1614858010000|2021-03-04 11:40:10|||||||||3
1614858020000|2021-03-04 11:40:20|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|0
1614858030000|2021-03-04 11:40:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|0
1614858050000|2021-03-04 11:40:50|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|2
1614858060000|2021-03-04 11:41:00|||||||||10
1614858070000|2021-03-04 11:41:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|7
1614858080000|2021-03-04 11:41:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|2
1614858090000|2021-03-04 11:41:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1614858100000|2021-03-04 11:41:40|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|3
1614858110000|2021-03-04 11:41:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|7
1614858120000|2021-03-04 11:42:00|||||||||2
1614858130000|2021-03-04 11:42:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|9
1614858140000|2021-03-04 11:42:20|||||||||3
1614858180000|2021-03-04 11:43:00|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|18
1614858190000|2021-03-04 11:43:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|8
1614858200000|2021-03-04 11:43:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|5
1614858210000|2021-03-04 11:43:30|||||||||6
1614858220000|2021-03-04 11:43:40|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|4
1614858230000|2021-03-04 11:43:50|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|0
1614858240000|2021-03-04 11:44:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1614858250000|2021-03-04 11:44:10|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|20
1614858260000|2021-03-04 11:44:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1614858270000|2021-03-04 11:44:30|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|21
1614858280000|2021-03-04 11:44:40|18787.9|18783.9|18792.6|18788.6|18792.6|18788.6|18787.9|18783.9|16
1614858290000|2021-03-04 11:44:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|10
1614858300000|2021-03-04 11:45:00|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18792.6|18788.6|16
1614858320000|2021-03-04 11:45:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1614858330000|2021-03-04 11:45:30|||||||||7
1614858340000|2021-03-04 11:45:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|28
1614858350000|2021-03-04 11:45:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|2
1614858360000|2021-03-04 11:46:00|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|5
1614858370000|2021-03-04 11:46:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|2
1614858400000|2021-03-04 11:46:40|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|6
1614858410000|2021-03-04 11:46:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1614858420000|2021-03-04 11:47:00|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|4
1614858430000|2021-03-04 11:47:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1614858440000|2021-03-04 11:47:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|5
1614858450000|2021-03-04 11:47:30|||||||||7
1614858460000|2021-03-04 11:47:40|18802|18798|18802|18798|18802|18798|18802|18798|2
1614858470000|2021-03-04 11:47:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1614858480000|2021-03-04 11:48:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1614858500000|2021-03-04 11:48:20|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|13
1614858510000|2021-03-04 11:48:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|5
1614858530000|2021-03-04 11:48:50|||||||||10
1614858550000|2021-03-04 11:49:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1614858560000|2021-03-04 11:49:20|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|2
1614858570000|2021-03-04 11:49:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1614858590000|2021-03-04 11:49:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|3
1614858610000|2021-03-04 11:50:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|38
1614858620000|2021-03-04 11:50:20|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|4
1614858630000|2021-03-04 11:50:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|4
1614858640000|2021-03-04 11:50:40|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|5
1614858650000|2021-03-04 11:50:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|2
1614858660000|2021-03-04 11:51:00|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|7
1614858670000|2021-03-04 11:51:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|10
1614858690000|2021-03-04 11:51:30|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|6
1614858700000|2021-03-04 11:51:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|3
1614858710000|2021-03-04 11:51:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1614858720000|2021-03-04 11:52:00|||||||||3
1614858730000|2021-03-04 11:52:10|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|1
1614858740000|2021-03-04 11:52:20|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|10
1614858750000|2021-03-04 11:52:30|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|22
1614858760000|2021-03-04 11:52:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|18
1614858770000|2021-03-04 11:52:50|||||||||11
1614858780000|2021-03-04 11:53:00|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|18
1614858790000|2021-03-04 11:53:10|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|30
1614858800000|2021-03-04 11:53:20|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|9
1614858810000|2021-03-04 11:53:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|33
1614858820000|2021-03-04 11:53:40|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|6
1614858840000|2021-03-04 11:54:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|10
1614858850000|2021-03-04 11:54:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|28
1614858870000|2021-03-04 11:54:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|1
1614858880000|2021-03-04 11:54:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|7
1614858890000|2021-03-04 11:54:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|1
1614858900000|2021-03-04 11:55:00|||||||||4
1614858910000|2021-03-04 11:55:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|8
1614858920000|2021-03-04 11:55:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|4
1614858930000|2021-03-04 11:55:30|||||||||8
1614858940000|2021-03-04 11:55:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|26
1614858960000|2021-03-04 11:56:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|16
1614858970000|2021-03-04 11:56:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|10
1614858990000|2021-03-04 11:56:30|||||||||9
1614859000000|2021-03-04 11:56:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|5
1614859010000|2021-03-04 11:56:50|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|74
1614859020000|2021-03-04 11:57:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|16
1614859030000|2021-03-04 11:57:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|32
1614859040000|2021-03-04 11:57:20|||||||||10
1614859050000|2021-03-04 11:57:30|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|8
1614859060000|2021-03-04 11:57:40|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|13
1614859070000|2021-03-04 11:57:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|5
1614859100000|2021-03-04 11:58:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|10
1614859110000|2021-03-04 11:58:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1614859120000|2021-03-04 11:58:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|0
1614859140000|2021-03-04 11:59:00|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|13
1614859150000|2021-03-04 11:59:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|3
1614859160000|2021-03-04 11:59:20|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|0
1614859170000|2021-03-04 11:59:30|||||||||3
1614859180000|2021-03-04 11:59:40|||||||||2
1614859190000|2021-03-04 11:59:50|||||||||11
1614859200000|2021-03-04 12:00:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|1
1614859210000|2021-03-04 12:00:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|2
1614859220000|2021-03-04 12:00:20|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|5
1614859230000|2021-03-04 12:00:30|||||||||3
1614859240000|2021-03-04 12:00:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|13
1614859250000|2021-03-04 12:00:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|18
1614859260000|2021-03-04 12:01:00|||||||||10
1614859280000|2021-03-04 12:01:20|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|6
1614859290000|2021-03-04 12:01:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1614859300000|2021-03-04 12:01:40|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|5
1614859310000|2021-03-04 12:01:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|8
1614859320000|2021-03-04 12:02:00|||||||||10
1614859330000|2021-03-04 12:02:10|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18
1614859340000|2021-03-04 12:02:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|7
1614859350000|2021-03-04 12:02:30|||||||||2
1614859370000|2021-03-04 12:02:50|||||||||1
1614859380000|2021-03-04 12:03:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|7
1614859390000|2021-03-04 12:03:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1614859400000|2021-03-04 12:03:20|||||||||3
1614859440000|2021-03-04 12:04:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1614859450000|2021-03-04 12:04:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1614859460000|2021-03-04 12:04:20|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|7
1614859470000|2021-03-04 12:04:30|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|7
1614859480000|2021-03-04 12:04:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|1
1614859490000|2021-03-04 12:04:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1614859500000|2021-03-04 12:05:00|||||||||5
1614859510000|2021-03-04 12:05:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|5
1614859520000|2021-03-04 12:05:20|||||||||8
1614859540000|2021-03-04 12:05:40|||||||||2
1614859560000|2021-03-04 12:06:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|17
1614859570000|2021-03-04 12:06:10|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|3
1614859590000|2021-03-04 12:06:30|||||||||1
1614859600000|2021-03-04 12:06:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|8
1614859610000|2021-03-04 12:06:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|11
1614859620000|2021-03-04 12:07:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|8
1614859630000|2021-03-04 12:07:10|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|6
1614859640000|2021-03-04 12:07:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1614859650000|2021-03-04 12:07:30|||||||||2
1614859660000|2021-03-04 12:07:40|||||||||1
1614859670000|2021-03-04 12:07:50|||||||||3
1614859680000|2021-03-04 12:08:00|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|6
1614859690000|2021-03-04 12:08:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|8
1614859700000|2021-03-04 12:08:20|||||||||3
1614859710000|2021-03-04 12:08:30|||||||||1
1614859720000|2021-03-04 12:08:40|||||||||3
1614859740000|2021-03-04 12:09:00|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|9
1614859750000|2021-03-04 12:09:10|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|11
1614859760000|2021-03-04 12:09:20|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|14
1614859770000|2021-03-04 12:09:30|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|6
1614859780000|2021-03-04 12:09:40|||||||||3
1614859790000|2021-03-04 12:09:50|||||||||1
1614859810000|2021-03-04 12:10:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|27
1614859820000|2021-03-04 12:10:20|||||||||14
1614859830000|2021-03-04 12:10:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|5
1614859840000|2021-03-04 12:10:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|13
1614859860000|2021-03-04 12:11:00|||||||||1
1614859870000|2021-03-04 12:11:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|51
1614859880000|2021-03-04 12:11:20|||||||||7
1614859900000|2021-03-04 12:11:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|13
1614859910000|2021-03-04 12:11:50|||||||||1
1614859920000|2021-03-04 12:12:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|5
1614859930000|2021-03-04 12:12:10|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|5
1614859940000|2021-03-04 12:12:20|||||||||2
1614859950000|2021-03-04 12:12:30|||||||||3
1614859970000|2021-03-04 12:12:50|||||||||2
1614859990000|2021-03-04 12:13:10|||||||||3
1614860000000|2021-03-04 12:13:20|||||||||8
1614860010000|2021-03-04 12:13:30|||||||||1
1614860020000|2021-03-04 12:13:40|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|12
1614860030000|2021-03-04 12:13:50|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|19
1614860040000|2021-03-04 12:14:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|8
1614860050000|2021-03-04 12:14:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|16
1614860070000|2021-03-04 12:14:30|||||||||2
1614860080000|2021-03-04 12:14:40|||||||||2
1614860090000|2021-03-04 12:14:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|9
1614860100000|2021-03-04 12:15:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|5
1614860120000|2021-03-04 12:15:20|||||||||1
1614860130000|2021-03-04 12:15:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18
1614860140000|2021-03-04 12:15:40|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|15
1614860150000|2021-03-04 12:15:50|||||||||11
1614860160000|2021-03-04 12:16:00|||||||||10
1614860170000|2021-03-04 12:16:10|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|3
1614860180000|2021-03-04 12:16:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|4
1614860190000|2021-03-04 12:16:30|||||||||1
1614860200000|2021-03-04 12:16:40|||||||||1
1614860210000|2021-03-04 12:16:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1614860220000|2021-03-04 12:17:00|18792.6|18788.6|18795.8|18791.8|18797.3|18793.3|18792.6|18788.6|7
1614860230000|2021-03-04 12:17:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|28
1614860250000|2021-03-04 12:17:30|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|10
1614860270000|2021-03-04 12:17:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|9
1614860280000|2021-03-04 12:18:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|7
1614860300000|2021-03-04 12:18:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|26
1614860310000|2021-03-04 12:18:30|||||||||3
1614860340000|2021-03-04 12:19:00|||||||||6
1614860360000|2021-03-04 12:19:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|3
1614860370000|2021-03-04 12:19:30|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|53
1614860380000|2021-03-04 12:19:40|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|3
1614860400000|2021-03-04 12:20:00|18803.6|18799.6|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|35
1614860410000|2021-03-04 12:20:10|||||||||2
1614860420000|2021-03-04 12:20:20|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|23
1614860430000|2021-03-04 12:20:30|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|3
1614860440000|2021-03-04 12:20:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1614860450000|2021-03-04 12:20:50|||||||||3
1614860470000|2021-03-04 12:21:10|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|7
1614860480000|2021-03-04 12:21:20|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|11
1614860490000|2021-03-04 12:21:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|4
1614860500000|2021-03-04 12:21:40|||||||||6
1614860510000|2021-03-04 12:21:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|12
1614860520000|2021-03-04 12:22:00|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|19
1614860530000|2021-03-04 12:22:10|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|28
1614860540000|2021-03-04 12:22:20|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|19
1614860550000|2021-03-04 12:22:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|53
1614860560000|2021-03-04 12:22:40|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|31
1614860570000|2021-03-04 12:22:50|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|17
1614860580000|2021-03-04 12:23:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|8
1614860590000|2021-03-04 12:23:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|12
1614860600000|2021-03-04 12:23:20|||||||||1
1614860610000|2021-03-04 12:23:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|1
1614860620000|2021-03-04 12:23:40|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|3
1614860630000|2021-03-04 12:23:50|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|7
1614860640000|2021-03-04 12:24:00|||||||||2
1614860660000|2021-03-04 12:24:20|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|12
1614860670000|2021-03-04 12:24:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|5
1614860690000|2021-03-04 12:24:50|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|8
1614860700000|2021-03-04 12:25:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|8
1614860710000|2021-03-04 12:25:10|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|8
1614860730000|2021-03-04 12:25:30|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|21
1614860740000|2021-03-04 12:25:40|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|9
1614860750000|2021-03-04 12:25:50|||||||||4
1614860770000|2021-03-04 12:26:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|3
1614860780000|2021-03-04 12:26:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|18
1614860790000|2021-03-04 12:26:30|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|2
1614860800000|2021-03-04 12:26:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|7
1614860810000|2021-03-04 12:26:50|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|11
1614860820000|2021-03-04 12:27:00|18812.9|18808.9|18817.6|18813.6|18819.2|18815.2|18812.9|18808.9|27
1614860830000|2021-03-04 12:27:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1614860850000|2021-03-04 12:27:30|||||||||2
1614860860000|2021-03-04 12:27:40|||||||||8
1614860870000|2021-03-04 12:27:50|||||||||2
1614860880000|2021-03-04 12:28:00|||||||||4
1614860890000|2021-03-04 12:28:10|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|7
1614860900000|2021-03-04 12:28:20|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|18
1614860910000|2021-03-04 12:28:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1614860920000|2021-03-04 12:28:40|||||||||3
1614860930000|2021-03-04 12:28:50|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|4
1614860940000|2021-03-04 12:29:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|13
1614860950000|2021-03-04 12:29:10|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|3
1614860960000|2021-03-04 12:29:20|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|2
1614860970000|2021-03-04 12:29:30|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|5
1614860980000|2021-03-04 12:29:40|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|0
1614860990000|2021-03-04 12:29:50|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|12
1614861000000|2021-03-04 12:30:00|||||||||28
1614861020000|2021-03-04 12:30:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|9
1614861030000|2021-03-04 12:30:30|18808.3|18804.3|18803.6|18799.6|18808.3|18804.3|18803.6|18799.6|12
1614861040000|2021-03-04 12:30:40|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|14
1614861050000|2021-03-04 12:30:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1614861060000|2021-03-04 12:31:00|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|5
1614861070000|2021-03-04 12:31:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|38
1614861080000|2021-03-04 12:31:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1614861090000|2021-03-04 12:31:30|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|7
1614861100000|2021-03-04 12:31:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1614861120000|2021-03-04 12:32:00|18802|18798|18802|18798|18802|18798|18802|18798|3
1614861130000|2021-03-04 12:32:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|1
1614861140000|2021-03-04 12:32:20|18802|18798|18802|18798|18802|18798|18802|18798|6
1614861150000|2021-03-04 12:32:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|3
1614861160000|2021-03-04 12:32:40|||||||||5
1614861170000|2021-03-04 12:32:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|10
1614861180000|2021-03-04 12:33:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|8
1614861190000|2021-03-04 12:33:10|||||||||1
1614861220000|2021-03-04 12:33:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|9
1614861230000|2021-03-04 12:33:50|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|6
1614861240000|2021-03-04 12:34:00|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|7
1614861250000|2021-03-04 12:34:10|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|6
1614861260000|2021-03-04 12:34:20|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|13
1614861270000|2021-03-04 12:34:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|14
1614861290000|2021-03-04 12:34:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|7
1614861300000|2021-03-04 12:35:00|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|4
1614861310000|2021-03-04 12:35:10|||||||||4
1614861320000|2021-03-04 12:35:20|18798.9|18794.9|18800.4|18796.4|18802|18798|18798.9|18794.9|23
1614861330000|2021-03-04 12:35:30|||||||||2
1614861350000|2021-03-04 12:35:50|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|12
1614861360000|2021-03-04 12:36:00|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|14
1614861370000|2021-03-04 12:36:10|18800.4|18796.4|18800.4|18796.4|18802|18798|18798.9|18794.9|13
1614861380000|2021-03-04 12:36:20|||||||||3
1614861390000|2021-03-04 12:36:30|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|10
1614861410000|2021-03-04 12:36:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|2
1614861420000|2021-03-04 12:37:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1614861430000|2021-03-04 12:37:10|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|12
1614861450000|2021-03-04 12:37:30|||||||||5
1614861460000|2021-03-04 12:37:40|||||||||1
1614861470000|2021-03-04 12:37:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|5
1614861480000|2021-03-04 12:38:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|18
1614861490000|2021-03-04 12:38:10|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|18
1614861500000|2021-03-04 12:38:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|3
1614861510000|2021-03-04 12:38:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|24
1614861520000|2021-03-04 12:38:40|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|16
1614861530000|2021-03-04 12:38:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1614861540000|2021-03-04 12:39:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|20
1614861550000|2021-03-04 12:39:10|||||||||1
1614861560000|2021-03-04 12:39:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|7
1614861570000|2021-03-04 12:39:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1614861580000|2021-03-04 12:39:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|11
1614861590000|2021-03-04 12:39:50|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|1
1614861600000|2021-03-04 12:40:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1614861610000|2021-03-04 12:40:10|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|11
1614861620000|2021-03-04 12:40:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1614861650000|2021-03-04 12:40:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18
1614861670000|2021-03-04 12:41:10|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|15
1614861680000|2021-03-04 12:41:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|2
1614861690000|2021-03-04 12:41:30|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|13
1614861700000|2021-03-04 12:41:40|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|7
1614861710000|2021-03-04 12:41:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1614861720000|2021-03-04 12:42:00|||||||||1
1614861730000|2021-03-04 12:42:10|||||||||2
1614861780000|2021-03-04 12:43:00|18802|18798|18806.7|18802.7|18806.7|18802.7|18802|18798|20
1614861800000|2021-03-04 12:43:20|||||||||8
1614861840000|2021-03-04 12:44:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|9
1614861860000|2021-03-04 12:44:20|||||||||6
1614861870000|2021-03-04 12:44:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|32
1614861880000|2021-03-04 12:44:40|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|10
1614861890000|2021-03-04 12:44:50|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|2
1614861900000|2021-03-04 12:45:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|3
1614861910000|2021-03-04 12:45:10|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|5
1614861920000|2021-03-04 12:45:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|7
1614861930000|2021-03-04 12:45:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|8
1614861940000|2021-03-04 12:45:40|18797.3|18793.3|18794.2|18790.2|18798.9|18794.9|18794.2|18790.2|5
1614861950000|2021-03-04 12:45:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1614861960000|2021-03-04 12:46:00|||||||||1
1614861970000|2021-03-04 12:46:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|20
1614861990000|2021-03-04 12:46:30|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|4
1614862000000|2021-03-04 12:46:40|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|2
1614862010000|2021-03-04 12:46:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1614862020000|2021-03-04 12:47:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|6
1614862030000|2021-03-04 12:47:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|8
1614862050000|2021-03-04 12:47:30|18798.9|18794.9|18794.2|18790.2|18798.9|18794.9|18794.2|18790.2|11
1614862060000|2021-03-04 12:47:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|75
1614862080000|2021-03-04 12:48:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|4
1614862090000|2021-03-04 12:48:10|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|22
1614862100000|2021-03-04 12:48:20|18787.9|18783.9|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|17
1614862110000|2021-03-04 12:48:30|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18784.8|18780.8|19
1614862120000|2021-03-04 12:48:40|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|10
1614862130000|2021-03-04 12:48:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|18
1614862140000|2021-03-04 12:49:00|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|8
1614862150000|2021-03-04 12:49:10|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|1
1614862160000|2021-03-04 12:49:20|||||||||2
1614862170000|2021-03-04 12:49:30|||||||||10
1614862180000|2021-03-04 12:49:40|||||||||1
1614862190000|2021-03-04 12:49:50|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|10
1614862200000|2021-03-04 12:50:00|18789.5|18785.5|18792.6|18788.6|18792.6|18788.6|18789.5|18785.5|25
1614862210000|2021-03-04 12:50:10|18791.1|18787.1|18794.2|18790.2|18795.8|18791.8|18791.1|18787.1|23
1614862220000|2021-03-04 12:50:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|4
1614862230000|2021-03-04 12:50:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1614862240000|2021-03-04 12:50:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|40
1614862250000|2021-03-04 12:50:50|18789.5|18785.5|18784.8|18780.8|18789.5|18785.5|18784.8|18780.8|36
1614862260000|2021-03-04 12:51:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|39
1614862270000|2021-03-04 12:51:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|3
1614862280000|2021-03-04 12:51:20|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|48
1614862290000|2021-03-04 12:51:30|||||||||10
1614862310000|2021-03-04 12:51:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|3
1614862320000|2021-03-04 12:52:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|7
1614862340000|2021-03-04 12:52:20|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|11
1614862350000|2021-03-04 12:52:30|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|9
1614862360000|2021-03-04 12:52:40|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|33
1614862370000|2021-03-04 12:52:50|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|23
1614862380000|2021-03-04 12:53:00|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|9
1614862390000|2021-03-04 12:53:10|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|6
1614862400000|2021-03-04 12:53:20|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|4
1614862420000|2021-03-04 12:53:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|16
1614862430000|2021-03-04 12:53:50|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|11
1614862450000|2021-03-04 12:54:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|58
1614862460000|2021-03-04 12:54:20|18789.5|18785.5|18784.8|18780.8|18789.5|18785.5|18784.8|18780.8|35
1614862470000|2021-03-04 12:54:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|7
1614862480000|2021-03-04 12:54:40|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|34
1614862510000|2021-03-04 12:55:10|||||||||8
1614862520000|2021-03-04 12:55:20|||||||||1
1614862530000|2021-03-04 12:55:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|30
1614862540000|2021-03-04 12:55:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|12
1614862550000|2021-03-04 12:55:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1614862560000|2021-03-04 12:56:00|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|34
1614862570000|2021-03-04 12:56:10|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|3
1614862580000|2021-03-04 12:56:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|23
1614862610000|2021-03-04 12:56:50|||||||||10
1614862620000|2021-03-04 12:57:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|6
1614862630000|2021-03-04 12:57:10|||||||||3
1614862640000|2021-03-04 12:57:20|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|24
1614862650000|2021-03-04 12:57:30|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|6
1614862660000|2021-03-04 12:57:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1614862680000|2021-03-04 12:58:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1614862690000|2021-03-04 12:58:10|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|4
1614862700000|2021-03-04 12:58:20|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|1
1614862710000|2021-03-04 12:58:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|1
1614862720000|2021-03-04 12:58:40|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|37
1614862730000|2021-03-04 12:58:50|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|2
1614862740000|2021-03-04 12:59:00|||||||||30
1614862750000|2021-03-04 12:59:10|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|19
1614862760000|2021-03-04 12:59:20|18777|18773|18778.6|18774.6|18780.1|18776.1|18775.4|18771.4|7
1614862770000|2021-03-04 12:59:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18775.4|18771.4|33
1614862780000|2021-03-04 12:59:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|42
1614862800000|2021-03-04 13:00:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|29
1614862810000|2021-03-04 13:00:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|8
1614862820000|2021-03-04 13:00:20|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|8
1614862830000|2021-03-04 13:00:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|22
1614862840000|2021-03-04 13:00:40|||||||||6
1614862850000|2021-03-04 13:00:50|||||||||3
1614862860000|2021-03-04 13:01:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|24
1614862870000|2021-03-04 13:01:10|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|4
1614862880000|2021-03-04 13:01:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|7
1614862890000|2021-03-04 13:01:30|||||||||24
1614862900000|2021-03-04 13:01:40|||||||||16
1614862920000|2021-03-04 13:02:00|||||||||5
1614862930000|2021-03-04 13:02:10|||||||||8
1614862950000|2021-03-04 13:02:30|18777|18773|18772.3|18768.3|18778.6|18774.6|18772.3|18768.3|24
1614862960000|2021-03-04 13:02:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|12
1614862970000|2021-03-04 13:02:50|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|20
1614862980000|2021-03-04 13:03:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|7
1614862990000|2021-03-04 13:03:10|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|6
1614863000000|2021-03-04 13:03:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1614863010000|2021-03-04 13:03:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1614863020000|2021-03-04 13:03:40|||||||||3
1614863030000|2021-03-04 13:03:50|18770.8|18766.8|18762.9|18758.9|18770.8|18766.8|18762.9|18758.9|56
1614863040000|2021-03-04 13:04:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|14
1614863050000|2021-03-04 13:04:10|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18756.7|18752.7|82
1614863070000|2021-03-04 13:04:30|||||||||31
1614863080000|2021-03-04 13:04:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|10
1614863090000|2021-03-04 13:04:50|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|17
1614863100000|2021-03-04 13:05:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|21
1614863110000|2021-03-04 13:05:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|31
1614863130000|2021-03-04 13:05:30|||||||||8
1614863140000|2021-03-04 13:05:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|10
1614863150000|2021-03-04 13:05:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|35
1614863160000|2021-03-04 13:06:00|||||||||4
1614863170000|2021-03-04 13:06:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|179
1614863180000|2021-03-04 13:06:20|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|30
1614863190000|2021-03-04 13:06:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|14
1614863200000|2021-03-04 13:06:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|29
1614863210000|2021-03-04 13:06:50|||||||||28
1614863220000|2021-03-04 13:07:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|38
1614863240000|2021-03-04 13:07:20|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|11
1614863250000|2021-03-04 13:07:30|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|18
1614863260000|2021-03-04 13:07:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|8
1614863270000|2021-03-04 13:07:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|5
1614863280000|2021-03-04 13:08:00|||||||||6
1614863290000|2021-03-04 13:08:10|||||||||6
1614863300000|2021-03-04 13:08:20|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|15
1614863310000|2021-03-04 13:08:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|11
1614863320000|2021-03-04 13:08:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|14
1614863330000|2021-03-04 13:08:50|||||||||28
1614863340000|2021-03-04 13:09:00|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|15
1614863350000|2021-03-04 13:09:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|6
1614863360000|2021-03-04 13:09:20|||||||||2
1614863370000|2021-03-04 13:09:30|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|12
1614863380000|2021-03-04 13:09:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1614863390000|2021-03-04 13:09:50|||||||||1
1614863400000|2021-03-04 13:10:00|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|12
1614863420000|2021-03-04 13:10:20|||||||||2
1614863430000|2021-03-04 13:10:30|||||||||1
1614863450000|2021-03-04 13:10:50|18766.1|18762.1|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|35
1614863460000|2021-03-04 13:11:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|29
1614863470000|2021-03-04 13:11:10|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|8
1614863480000|2021-03-04 13:11:20|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|18
1614863500000|2021-03-04 13:11:40|||||||||5
1614863520000|2021-03-04 13:12:00|||||||||1
1614863530000|2021-03-04 13:12:10|||||||||1
1614863540000|2021-03-04 13:12:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|8
1614863550000|2021-03-04 13:12:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|5
1614863560000|2021-03-04 13:12:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|29
1614863590000|2021-03-04 13:13:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|3
1614863600000|2021-03-04 13:13:20|18753.6|18749.6|18750.4|18746.4|18755.1|18751.1|18750.4|18746.4|58
1614863610000|2021-03-04 13:13:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|8
1614863620000|2021-03-04 13:13:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18741.1|18737.1|31
1614863630000|2021-03-04 13:13:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|5
1614863640000|2021-03-04 13:14:00|||||||||2
1614863650000|2021-03-04 13:14:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|49
1614863660000|2021-03-04 13:14:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|21
1614863670000|2021-03-04 13:14:30|18741.1|18737.1|18737.9|18733.9|18742.6|18738.6|18737.9|18733.9|25
1614863680000|2021-03-04 13:14:40|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|46
1614863690000|2021-03-04 13:14:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|9
1614863700000|2021-03-04 13:15:00|||||||||4
1614863710000|2021-03-04 13:15:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|9
1614863720000|2021-03-04 13:15:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|12
1614863730000|2021-03-04 13:15:30|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|33
1614863740000|2021-03-04 13:15:40|||||||||7
1614863750000|2021-03-04 13:15:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|63
1614863760000|2021-03-04 13:16:00|18733.3|18729.3|18728.6|18724.6|18734.8|18730.8|18728.6|18724.6|15
1614863770000|2021-03-04 13:16:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|36
1614863780000|2021-03-04 13:16:20|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|35
1614863790000|2021-03-04 13:16:30|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|14
1614863800000|2021-03-04 13:16:40|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|77
1614863810000|2021-03-04 13:16:50|18727|18723|18730.1|18726.1|18731.7|18727.7|18727|18723|7
1614863820000|2021-03-04 13:17:00|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|39
1614863830000|2021-03-04 13:17:10|18728.6|18724.6|18727|18723|18728.6|18724.6|18725.4|18721.4|33
1614863840000|2021-03-04 13:17:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|30
1614863850000|2021-03-04 13:17:30|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|83
1614863860000|2021-03-04 13:17:40|||||||||11
1614863870000|2021-03-04 13:17:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|22
1614863880000|2021-03-04 13:18:00|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|13
1614863890000|2021-03-04 13:18:10|18730.1|18726.1|18725.4|18721.4|18730.1|18726.1|18725.4|18721.4|14
1614863920000|2021-03-04 13:18:40|||||||||6
1614863930000|2021-03-04 13:18:50|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|50
1614863940000|2021-03-04 13:19:00|18725.4|18721.4|18727|18723|18728.6|18724.6|18725.4|18721.4|42
1614863950000|2021-03-04 13:19:10|18728.6|18724.6|18727|18723|18728.6|18724.6|18725.4|18721.4|4
1614863960000|2021-03-04 13:19:20|18728.6|18724.6|18734.8|18730.8|18734.8|18730.8|18728.6|18724.6|8
1614863990000|2021-03-04 13:19:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|16
1614864000000|2021-03-04 13:20:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|16
1614864010000|2021-03-04 13:20:10|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|9
1614864030000|2021-03-04 13:20:30|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|35
1614864040000|2021-03-04 13:20:40|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|13
1614864050000|2021-03-04 13:20:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|7
1614864060000|2021-03-04 13:21:00|18733.3|18729.3|18734.8|18730.8|18737.9|18733.9|18733.3|18729.3|56
1614864070000|2021-03-04 13:21:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|27
1614864080000|2021-03-04 13:21:20|||||||||5
1614864090000|2021-03-04 13:21:30|||||||||6
1614864100000|2021-03-04 13:21:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|34
1614864110000|2021-03-04 13:21:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|8
1614864120000|2021-03-04 13:22:00|||||||||8
1614864130000|2021-03-04 13:22:10|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|23
1614864140000|2021-03-04 13:22:20|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|19
1614864150000|2021-03-04 13:22:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|15
1614864160000|2021-03-04 13:22:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|20
1614864170000|2021-03-04 13:22:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|6
1614864180000|2021-03-04 13:23:00|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|26
1614864190000|2021-03-04 13:23:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18
1614864200000|2021-03-04 13:23:20|18747.3|18743.3|18752|18748|18752|18748|18747.3|18743.3|54
1614864210000|2021-03-04 13:23:30|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|18
1614864220000|2021-03-04 13:23:40|18752|18748|18748.9|18744.9|18752|18748|18748.9|18744.9|25
1614864230000|2021-03-04 13:23:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1614864240000|2021-03-04 13:24:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|77
1614864250000|2021-03-04 13:24:10|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|17
1614864260000|2021-03-04 13:24:20|||||||||3
1614864270000|2021-03-04 13:24:30|||||||||9
1614864280000|2021-03-04 13:24:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|9
1614864290000|2021-03-04 13:24:50|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|22
1614864300000|2021-03-04 13:25:00|18741.1|18737.1|18731.7|18727.7|18741.1|18737.1|18731.7|18727.7|56
1614864320000|2021-03-04 13:25:20|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|38
1614864330000|2021-03-04 13:25:30|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|30
1614864340000|2021-03-04 13:25:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|34
1614864350000|2021-03-04 13:25:50|||||||||1
1614864360000|2021-03-04 13:26:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|8
1614864370000|2021-03-04 13:26:10|18737.9|18733.9|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|15
1614864380000|2021-03-04 13:26:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|1
1614864390000|2021-03-04 13:26:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|3
1614864400000|2021-03-04 13:26:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|16
1614864410000|2021-03-04 13:26:50|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|32
1614864420000|2021-03-04 13:27:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|14
1614864440000|2021-03-04 13:27:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|6
1614864460000|2021-03-04 13:27:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|4
1614864470000|2021-03-04 13:27:50|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|2
1614864480000|2021-03-04 13:28:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1614864490000|2021-03-04 13:28:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|6
1614864500000|2021-03-04 13:28:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1614864510000|2021-03-04 13:28:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|13
1614864520000|2021-03-04 13:28:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|23
1614864530000|2021-03-04 13:28:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|5
1614864540000|2021-03-04 13:29:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|9
1614864550000|2021-03-04 13:29:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|7
1614864570000|2021-03-04 13:29:30|||||||||1
1614864580000|2021-03-04 13:29:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|12
1614864590000|2021-03-04 13:29:50|18752|18748|18752|18748|18752|18748|18750.4|18746.4|7
1614864600000|2021-03-04 13:30:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1614864610000|2021-03-04 13:30:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|15
1614864620000|2021-03-04 13:30:20|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|14
1614864640000|2021-03-04 13:30:40|18755.1|18751.1|18750.4|18746.4|18755.1|18751.1|18750.4|18746.4|67
1614864650000|2021-03-04 13:30:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|20
1614864670000|2021-03-04 13:31:10|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|29
1614864680000|2021-03-04 13:31:20|18753.6|18749.6|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|24
1614864690000|2021-03-04 13:31:30|||||||||14
1614864700000|2021-03-04 13:31:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|15
1614864710000|2021-03-04 13:31:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|6
1614864720000|2021-03-04 13:32:00|18745.8|18741.8|18742.6|18738.6|18745.8|18741.8|18742.6|18738.6|45
1614864730000|2021-03-04 13:32:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|36
1614864750000|2021-03-04 13:32:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|14
1614864760000|2021-03-04 13:32:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|2
1614864770000|2021-03-04 13:32:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|5
1614864780000|2021-03-04 13:33:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|12
1614864790000|2021-03-04 13:33:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|21
1614864800000|2021-03-04 13:33:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|41
1614864810000|2021-03-04 13:33:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|25
1614864820000|2021-03-04 13:33:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|19
1614864830000|2021-03-04 13:33:50|18733.3|18729.3|18725.4|18721.4|18733.3|18729.3|18725.4|18721.4|24
1614864840000|2021-03-04 13:34:00|18727|18723|18719.2|18715.2|18728.6|18724.6|18719.2|18715.2|51
1614864850000|2021-03-04 13:34:10|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|49
1614864860000|2021-03-04 13:34:20|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|52
1614864870000|2021-03-04 13:34:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|32
1614864880000|2021-03-04 13:34:40|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|25
1614864890000|2021-03-04 13:34:50|18712.9|18708.9|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|25
1614864900000|2021-03-04 13:35:00|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|8
1614864910000|2021-03-04 13:35:10|18716.1|18712.1|18706.7|18702.7|18716.1|18712.1|18706.7|18702.7|28
1614864920000|2021-03-04 13:35:20|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|44
1614864930000|2021-03-04 13:35:30|18703.6|18699.6|18708.3|18704.3|18708.3|18704.3|18703.6|18699.6|15
1614864940000|2021-03-04 13:35:40|18709.8|18705.8|18712.9|18708.9|18714.5|18710.5|18709.8|18705.8|6
1614864950000|2021-03-04 13:35:50|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|3
1614864960000|2021-03-04 13:36:00|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|28
1614864970000|2021-03-04 13:36:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|3
1614864980000|2021-03-04 13:36:20|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|8
1614864990000|2021-03-04 13:36:30|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|12
1614865000000|2021-03-04 13:36:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|33
1614865010000|2021-03-04 13:36:50|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|13
1614865020000|2021-03-04 13:37:00|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|13
1614865030000|2021-03-04 13:37:10|18719.2|18715.2|18722.3|18718.3|18725.4|18721.4|18719.2|18715.2|61
1614865040000|2021-03-04 13:37:20|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|9
1614865050000|2021-03-04 13:37:30|18728.6|18724.6|18727|18723|18728.6|18724.6|18725.4|18721.4|44
1614865060000|2021-03-04 13:37:40|18728.6|18724.6|18716.1|18712.1|18728.6|18724.6|18716.1|18712.1|27
1614865070000|2021-03-04 13:37:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|3
1614865080000|2021-03-04 13:38:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|29
1614865090000|2021-03-04 13:38:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|35
1614865100000|2021-03-04 13:38:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|36
1614865110000|2021-03-04 13:38:30|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|18
1614865120000|2021-03-04 13:38:40|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|4
1614865140000|2021-03-04 13:39:00|18714.5|18710.5|18719.2|18715.2|18719.2|18715.2|18714.5|18710.5|16
1614865150000|2021-03-04 13:39:10|18720.8|18716.8|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|9
1614865160000|2021-03-04 13:39:20|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|1
1614865170000|2021-03-04 13:39:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|13
1614865180000|2021-03-04 13:39:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|5
1614865190000|2021-03-04 13:39:50|18716.1|18712.1|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|27
1614865200000|2021-03-04 13:40:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|8
1614865210000|2021-03-04 13:40:10|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|42
1614865220000|2021-03-04 13:40:20|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|22
1614865230000|2021-03-04 13:40:30|18709.8|18705.8|18716.1|18712.1|18719.2|18715.2|18709.8|18705.8|47
1614865240000|2021-03-04 13:40:40|18717.6|18713.6|18714.5|18710.5|18719.2|18715.2|18712.9|18708.9|38
1614865250000|2021-03-04 13:40:50|18712.9|18708.9|18720.8|18716.8|18722.3|18718.3|18712.9|18708.9|54
1614865260000|2021-03-04 13:41:00|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|9
1614865270000|2021-03-04 13:41:10|||||||||8
1614865280000|2021-03-04 13:41:20|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|2
1614865290000|2021-03-04 13:41:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|38
1614865300000|2021-03-04 13:41:40|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|11
1614865310000|2021-03-04 13:41:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|29
1614865320000|2021-03-04 13:42:00|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|34
1614865330000|2021-03-04 13:42:10|18717.6|18713.6|18712.9|18708.9|18717.6|18713.6|18712.9|18708.9|15
1614865340000|2021-03-04 13:42:20|||||||||19
1614865350000|2021-03-04 13:42:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|15
1614865360000|2021-03-04 13:42:40|18712.9|18708.9|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|40
1614865370000|2021-03-04 13:42:50|18706.7|18702.7|18700.4|18696.4|18706.7|18702.7|18698.9|18694.9|42
1614865380000|2021-03-04 13:43:00|18697.3|18693.3|18695.8|18691.8|18698.9|18694.9|18695.8|18691.8|36
1614865390000|2021-03-04 13:43:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|34
1614865400000|2021-03-04 13:43:20|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|38
1614865410000|2021-03-04 13:43:30|18687.9|18683.9|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|84
1614865420000|2021-03-04 13:43:40|18686.4|18682.4|18689.5|18685.5|18689.5|18685.5|18681.7|18677.7|43
1614865430000|2021-03-04 13:43:50|18691.1|18687.1|18687.9|18683.9|18694.2|18690.2|18687.9|18683.9|24
1614865440000|2021-03-04 13:44:00|18691.1|18687.1|18684.8|18680.8|18691.1|18687.1|18681.7|18677.7|105
1614865450000|2021-03-04 13:44:10|18687.9|18683.9|18697.3|18693.3|18697.3|18693.3|18687.9|18683.9|63
1614865460000|2021-03-04 13:44:20|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|38
1614865470000|2021-03-04 13:44:30|18695.8|18691.8|18697.3|18693.3|18700.4|18696.4|18695.8|18691.8|39
1614865480000|2021-03-04 13:44:40|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|18
1614865490000|2021-03-04 13:44:50|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|15
1614865500000|2021-03-04 13:45:00|18698.9|18694.9|18700.4|18696.4|18703.6|18699.6|18698.9|18694.9|19
1614865510000|2021-03-04 13:45:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|14
1614865520000|2021-03-04 13:45:20|18708.3|18704.3|18708.3|18704.3|18711.4|18707.4|18706.7|18702.7|51
1614865530000|2021-03-04 13:45:30|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|4
1614865540000|2021-03-04 13:45:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1614865550000|2021-03-04 13:45:50|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|8
1614865560000|2021-03-04 13:46:00|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|12
1614865570000|2021-03-04 13:46:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|8
1614865580000|2021-03-04 13:46:20|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|6
1614865590000|2021-03-04 13:46:30|18702|18698|18700.4|18696.4|18702|18698|18697.3|18693.3|16
1614865600000|2021-03-04 13:46:40|||||||||4
1614865610000|2021-03-04 13:46:50|18697.3|18693.3|18703.6|18699.6|18703.6|18699.6|18697.3|18693.3|15
1614865620000|2021-03-04 13:47:00|18706.7|18702.7|18703.6|18699.6|18708.3|18704.3|18703.6|18699.6|21
1614865630000|2021-03-04 13:47:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|14
1614865640000|2021-03-04 13:47:20|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|15
1614865650000|2021-03-04 13:47:30|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|13
1614865660000|2021-03-04 13:47:40|18708.3|18704.3|18705.1|18701.1|18709.8|18705.8|18703.6|18699.6|23
1614865670000|2021-03-04 13:47:50|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|12
1614865680000|2021-03-04 13:48:00|18703.6|18699.6|18700.4|18696.4|18706.7|18702.7|18700.4|18696.4|18
1614865690000|2021-03-04 13:48:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|16
1614865700000|2021-03-04 13:48:20|18702|18698|18702|18698|18702|18698|18700.4|18696.4|5
1614865710000|2021-03-04 13:48:30|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18697.3|18693.3|19
1614865720000|2021-03-04 13:48:40|18697.3|18693.3|18697.3|18693.3|18698.9|18694.9|18695.8|18691.8|6
1614865730000|2021-03-04 13:48:50|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|15
1614865740000|2021-03-04 13:49:00|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|17
1614865750000|2021-03-04 13:49:10|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|22
1614865760000|2021-03-04 13:49:20|18695.8|18691.8|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|25
1614865770000|2021-03-04 13:49:30|18692.6|18688.6|18697.3|18693.3|18697.3|18693.3|18691.1|18687.1|17
1614865780000|2021-03-04 13:49:40|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|17
1614865790000|2021-03-04 13:49:50|18697.3|18693.3|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|19
1614865800000|2021-03-04 13:50:00|18692.6|18688.6|18698.9|18694.9|18700.4|18696.4|18691.1|18687.1|26
1614865810000|2021-03-04 13:50:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|1
1614865820000|2021-03-04 13:50:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|12
1614865830000|2021-03-04 13:50:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|7
1614865840000|2021-03-04 13:50:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|7
1614865850000|2021-03-04 13:50:50|18692.6|18688.6|18698.9|18694.9|18698.9|18694.9|18691.1|18687.1|37
1614865860000|2021-03-04 13:51:00|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|38
1614865870000|2021-03-04 13:51:10|||||||||21
1614865880000|2021-03-04 13:51:20|18692.6|18688.6|18684.8|18680.8|18692.6|18688.6|18684.8|18680.8|20
1614865890000|2021-03-04 13:51:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|35
1614865900000|2021-03-04 13:51:40|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|11
1614865910000|2021-03-04 13:51:50|18692.6|18688.6|18687.9|18683.9|18694.2|18690.2|18687.9|18683.9|16
1614865920000|2021-03-04 13:52:00|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|16
1614865930000|2021-03-04 13:52:10|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|18
1614865940000|2021-03-04 13:52:20|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|5
1614865950000|2021-03-04 13:52:30|18687.9|18683.9|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|35
1614865960000|2021-03-04 13:52:40|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|20
1614865970000|2021-03-04 13:52:50|||||||||1
1614865980000|2021-03-04 13:53:00|18684.8|18680.8|18691.1|18687.1|18691.1|18687.1|18684.8|18680.8|51
1614865990000|2021-03-04 13:53:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|43
1614866000000|2021-03-04 13:53:20|18694.2|18690.2|18691.1|18687.1|18695.8|18691.8|18687.9|18683.9|49
1614866010000|2021-03-04 13:53:30|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|32
1614866020000|2021-03-04 13:53:40|18687.9|18683.9|18686.4|18682.4|18691.1|18687.1|18686.4|18682.4|22
1614866030000|2021-03-04 13:53:50|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|22
1614866040000|2021-03-04 13:54:00|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|33
1614866050000|2021-03-04 13:54:10|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18681.7|18677.7|33
1614866060000|2021-03-04 13:54:20|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|4
1614866070000|2021-03-04 13:54:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|9
1614866090000|2021-03-04 13:54:50|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|6
1614866100000|2021-03-04 13:55:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|6
1614866110000|2021-03-04 13:55:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|22
1614866120000|2021-03-04 13:55:20|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|21
1614866130000|2021-03-04 13:55:30|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|21
1614866140000|2021-03-04 13:55:40|||||||||4
1614866150000|2021-03-04 13:55:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|5
1614866160000|2021-03-04 13:56:00|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|16
1614866170000|2021-03-04 13:56:10|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|3
1614866180000|2021-03-04 13:56:20|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18673.9|18669.9|107
1614866190000|2021-03-04 13:56:30|18678.6|18674.6|18681.7|18677.7|18684.8|18680.8|18678.6|18674.6|43
1614866200000|2021-03-04 13:56:40|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|15
1614866210000|2021-03-04 13:56:50|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|2
1614866220000|2021-03-04 13:57:00|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|7
1614866230000|2021-03-04 13:57:10|||||||||3
1614866240000|2021-03-04 13:57:20|18681.7|18677.7|18687.9|18683.9|18687.9|18683.9|18681.7|18677.7|12
1614866250000|2021-03-04 13:57:30|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|3
1614866260000|2021-03-04 13:57:40|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|4
1614866270000|2021-03-04 13:57:50|18680.1|18676.1|18675.4|18671.4|18681.7|18677.7|18675.4|18671.4|14
1614866280000|2021-03-04 13:58:00|||||||||16
1614866290000|2021-03-04 13:58:10|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18669.2|18665.2|15
1614866300000|2021-03-04 13:58:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|14
1614866310000|2021-03-04 13:58:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|37
1614866320000|2021-03-04 13:58:40|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|29
1614866340000|2021-03-04 13:59:00|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|29
1614866350000|2021-03-04 13:59:10|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|15
1614866360000|2021-03-04 13:59:20|18678.6|18674.6|18672.3|18668.3|18681.7|18677.7|18672.3|18668.3|60
1614866370000|2021-03-04 13:59:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|5
1614866380000|2021-03-04 13:59:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|10
1614866390000|2021-03-04 13:59:50|18675.4|18671.4|18684.8|18680.8|18684.8|18680.8|18675.4|18671.4|16
1614866400000|2021-03-04 14:00:00|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|13
1614866410000|2021-03-04 14:00:10|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|50
1614866420000|2021-03-04 14:00:20|||||||||28
1614866430000|2021-03-04 14:00:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|13
1614866440000|2021-03-04 14:00:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|10
1614866450000|2021-03-04 14:00:50|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|18
1614866460000|2021-03-04 14:01:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|23
1614866470000|2021-03-04 14:01:10|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|17
1614866480000|2021-03-04 14:01:20|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|4
1614866490000|2021-03-04 14:01:30|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|3
1614866510000|2021-03-04 14:01:50|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|17
1614866520000|2021-03-04 14:02:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18697.3|18693.3|24
1614866530000|2021-03-04 14:02:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|6
1614866540000|2021-03-04 14:02:20|18694.2|18690.2|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|17
1614866550000|2021-03-04 14:02:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|5
1614866560000|2021-03-04 14:02:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|13
1614866570000|2021-03-04 14:02:50|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|22
1614866580000|2021-03-04 14:03:00|18692.6|18688.6|18689.5|18685.5|18694.2|18690.2|18689.5|18685.5|19
1614866590000|2021-03-04 14:03:10|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|7
1614866600000|2021-03-04 14:03:20|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|20
1614866610000|2021-03-04 14:03:30|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|30
1614866620000|2021-03-04 14:03:40|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|24
1614866630000|2021-03-04 14:03:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|16
1614866640000|2021-03-04 14:04:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|6
1614866650000|2021-03-04 14:04:10|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|9
1614866660000|2021-03-04 14:04:20|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|13
1614866670000|2021-03-04 14:04:30|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|16
1614866680000|2021-03-04 14:04:40|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|15
1614866690000|2021-03-04 14:04:50|18683.3|18679.3|18687.9|18683.9|18687.9|18683.9|18681.7|18677.7|7
1614866700000|2021-03-04 14:05:00|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|13
1614866710000|2021-03-04 14:05:10|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|15
1614866720000|2021-03-04 14:05:20|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|7
1614866730000|2021-03-04 14:05:30|||||||||8
1614866740000|2021-03-04 14:05:40|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18687.9|18683.9|29
1614866750000|2021-03-04 14:05:50|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|16
1614866760000|2021-03-04 14:06:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|8
1614866770000|2021-03-04 14:06:10|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|11
1614866780000|2021-03-04 14:06:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|8
1614866790000|2021-03-04 14:06:30|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|9
1614866800000|2021-03-04 14:06:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|10
1614866810000|2021-03-04 14:06:50|||||||||11
1614866820000|2021-03-04 14:07:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|23
1614866830000|2021-03-04 14:07:10|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|16
1614866840000|2021-03-04 14:07:20|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|12
1614866850000|2021-03-04 14:07:30|18700.4|18696.4|18702|18698|18703.6|18699.6|18700.4|18696.4|14
1614866860000|2021-03-04 14:07:40|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|10
1614866870000|2021-03-04 14:07:50|||||||||2
1614866880000|2021-03-04 14:08:00|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|5
1614866890000|2021-03-04 14:08:10|||||||||2
1614866900000|2021-03-04 14:08:20|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|15
1614866910000|2021-03-04 14:08:30|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|12
1614866920000|2021-03-04 14:08:40|18708.3|18704.3|18703.6|18699.6|18709.8|18705.8|18703.6|18699.6|33
1614866930000|2021-03-04 14:08:50|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|14
1614866940000|2021-03-04 14:09:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|42
1614866950000|2021-03-04 14:09:10|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|18
1614866960000|2021-03-04 14:09:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|2
1614866970000|2021-03-04 14:09:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|13
1614866980000|2021-03-04 14:09:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18
1614866990000|2021-03-04 14:09:50|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|12
1614867000000|2021-03-04 14:10:00|18709.8|18705.8|18698.9|18694.9|18709.8|18705.8|18698.9|18694.9|45
1614867010000|2021-03-04 14:10:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|17
1614867020000|2021-03-04 14:10:20|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|4
1614867030000|2021-03-04 14:10:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|26
1614867040000|2021-03-04 14:10:40|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|18
1614867050000|2021-03-04 14:10:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|19
1614867060000|2021-03-04 14:11:00|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|34
1614867070000|2021-03-04 14:11:10|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|0
1614867080000|2021-03-04 14:11:20|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|11
1614867090000|2021-03-04 14:11:30|18697.3|18693.3|18703.6|18699.6|18703.6|18699.6|18695.8|18691.8|28
1614867100000|2021-03-04 14:11:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|34
1614867110000|2021-03-04 14:11:50|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|21
1614867120000|2021-03-04 14:12:00|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|20
1614867130000|2021-03-04 14:12:10|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|2
1614867140000|2021-03-04 14:12:20|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|14
1614867150000|2021-03-04 14:12:30|18712.9|18708.9|18711.4|18707.4|18714.5|18710.5|18711.4|18707.4|20
1614867160000|2021-03-04 14:12:40|18712.9|18708.9|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|19
1614867170000|2021-03-04 14:12:50|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|50
1614867180000|2021-03-04 14:13:00|||||||||13
1614867200000|2021-03-04 14:13:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|13
1614867210000|2021-03-04 14:13:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|11
1614867220000|2021-03-04 14:13:40|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|8
1614867230000|2021-03-04 14:13:50|18700.4|18696.4|18702|18698|18703.6|18699.6|18700.4|18696.4|34
1614867240000|2021-03-04 14:14:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|1
1614867250000|2021-03-04 14:14:10|18697.3|18693.3|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|27
1614867260000|2021-03-04 14:14:20|||||||||6
1614867270000|2021-03-04 14:14:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18
1614867280000|2021-03-04 14:14:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18
1614867290000|2021-03-04 14:14:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|16
1614867300000|2021-03-04 14:15:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|48
1614867310000|2021-03-04 14:15:10|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|48
1614867320000|2021-03-04 14:15:20|18709.8|18705.8|18703.6|18699.6|18709.8|18705.8|18703.6|18699.6|43
1614867330000|2021-03-04 14:15:30|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|41
1614867340000|2021-03-04 14:15:40|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|11
1614867350000|2021-03-04 14:15:50|||||||||2
1614867360000|2021-03-04 14:16:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|47
1614867370000|2021-03-04 14:16:10|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|3
1614867380000|2021-03-04 14:16:20|||||||||4
1614867390000|2021-03-04 14:16:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|27
1614867400000|2021-03-04 14:16:40|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|47
1614867410000|2021-03-04 14:16:50|18712.9|18708.9|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|32
1614867420000|2021-03-04 14:17:00|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18706.7|18702.7|42
1614867430000|2021-03-04 14:17:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|22
1614867440000|2021-03-04 14:17:20|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|17
1614867450000|2021-03-04 14:17:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|10
1614867460000|2021-03-04 14:17:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|13
1614867470000|2021-03-04 14:17:50|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|17
1614867480000|2021-03-04 14:18:00|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|13
1614867490000|2021-03-04 14:18:10|18717.6|18713.6|18714.5|18710.5|18717.6|18713.6|18712.9|18708.9|22
1614867500000|2021-03-04 14:18:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1614867510000|2021-03-04 14:18:30|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|33
1614867520000|2021-03-04 14:18:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|43
1614867530000|2021-03-04 14:18:50|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|9
1614867540000|2021-03-04 14:19:00|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|25
1614867550000|2021-03-04 14:19:10|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|19
1614867560000|2021-03-04 14:19:20|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|12
1614867570000|2021-03-04 14:19:30|18723.9|18719.9|18725.4|18721.4|18727|18723|18723.9|18719.9|17
1614867580000|2021-03-04 14:19:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|4
1614867590000|2021-03-04 14:19:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|48
1614867600000|2021-03-04 14:20:00|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|31
1614867610000|2021-03-04 14:20:10|||||||||63
1614867620000|2021-03-04 14:20:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|66
1614867630000|2021-03-04 14:20:30|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|17
1614867640000|2021-03-04 14:20:40|||||||||2
1614867650000|2021-03-04 14:20:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|13
1614867660000|2021-03-04 14:21:00|||||||||11
1614867670000|2021-03-04 14:21:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|23
1614867680000|2021-03-04 14:21:20|||||||||12
1614867690000|2021-03-04 14:21:30|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|5
1614867700000|2021-03-04 14:21:40|18725.4|18721.4|18719.2|18715.2|18725.4|18721.4|18719.2|18715.2|49
1614867710000|2021-03-04 14:21:50|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|12
1614867720000|2021-03-04 14:22:00|||||||||2
1614867730000|2021-03-04 14:22:10|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|18
1614867740000|2021-03-04 14:22:20|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|42
1614867750000|2021-03-04 14:22:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|30
1614867760000|2021-03-04 14:22:40|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|12
1614867770000|2021-03-04 14:22:50|18722.3|18718.3|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|8
1614867780000|2021-03-04 14:23:00|18727|18723|18722.3|18718.3|18727|18723|18722.3|18718.3|18
1614867790000|2021-03-04 14:23:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|63
1614867800000|2021-03-04 14:23:20|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|26
1614867810000|2021-03-04 14:23:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|48
1614867820000|2021-03-04 14:23:40|||||||||2
1614867830000|2021-03-04 14:23:50|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|6
1614867840000|2021-03-04 14:24:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|15
1614867850000|2021-03-04 14:24:10|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|102
1614867860000|2021-03-04 14:24:20|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|23
1614867870000|2021-03-04 14:24:30|||||||||1
1614867880000|2021-03-04 14:24:40|||||||||9
1614867890000|2021-03-04 14:24:50|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|38
1614867900000|2021-03-04 14:25:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|38
1614867910000|2021-03-04 14:25:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|19
1614867920000|2021-03-04 14:25:20|18714.5|18710.5|18716.1|18712.1|18717.6|18713.6|18712.9|18708.9|7
1614867930000|2021-03-04 14:25:30|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|14
1614867940000|2021-03-04 14:25:40|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|3
1614867950000|2021-03-04 14:25:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|9
1614867960000|2021-03-04 14:26:00|||||||||2
1614867970000|2021-03-04 14:26:10|||||||||9
1614867980000|2021-03-04 14:26:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|39
1614867990000|2021-03-04 14:26:30|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|27
1614868000000|2021-03-04 14:26:40|18733.3|18729.3|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|22
1614868010000|2021-03-04 14:26:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|13
1614868020000|2021-03-04 14:27:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|18
1614868030000|2021-03-04 14:27:10|||||||||8
1614868040000|2021-03-04 14:27:20|18736.4|18732.4|18739.5|18735.5|18741.1|18737.1|18736.4|18732.4|34
1614868050000|2021-03-04 14:27:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|10
1614868060000|2021-03-04 14:27:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18
1614868070000|2021-03-04 14:27:50|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|17
1614868080000|2021-03-04 14:28:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|43
1614868090000|2021-03-04 14:28:10|18733.3|18729.3|18728.6|18724.6|18733.3|18729.3|18728.6|18724.6|23
1614868100000|2021-03-04 14:28:20|18725.4|18721.4|18734.8|18730.8|18734.8|18730.8|18725.4|18721.4|35
1614868110000|2021-03-04 14:28:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|35
1614868120000|2021-03-04 14:28:40|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|27
1614868130000|2021-03-04 14:28:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614868140000|2021-03-04 14:29:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|21
1614868170000|2021-03-04 14:29:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|16
1614868180000|2021-03-04 14:29:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|4
1614868190000|2021-03-04 14:29:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1614868200000|2021-03-04 14:30:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|9
1614868210000|2021-03-04 14:30:10|18734.8|18730.8|18737.9|18733.9|18741.1|18737.1|18734.8|18730.8|25
1614868220000|2021-03-04 14:30:20|18736.4|18732.4|18737.9|18733.9|18739.5|18735.5|18736.4|18732.4|35
1614868230000|2021-03-04 14:30:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|4
1614868240000|2021-03-04 14:30:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|32
1614868250000|2021-03-04 14:30:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|74
1614868260000|2021-03-04 14:31:00|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|28
1614868270000|2021-03-04 14:31:10|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|19
1614868280000|2021-03-04 14:31:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|18
1614868290000|2021-03-04 14:31:30|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|19
1614868300000|2021-03-04 14:31:40|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|17
1614868310000|2021-03-04 14:31:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|17
1614868320000|2021-03-04 14:32:00|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|23
1614868330000|2021-03-04 14:32:10|18737.9|18733.9|18734.8|18730.8|18739.5|18735.5|18731.7|18727.7|32
1614868340000|2021-03-04 14:32:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|53
1614868350000|2021-03-04 14:32:30|||||||||4
1614868360000|2021-03-04 14:32:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|61
1614868370000|2021-03-04 14:32:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|26
1614868380000|2021-03-04 14:33:00|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18731.7|18727.7|106
1614868390000|2021-03-04 14:33:10|18737.9|18733.9|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|34
1614868400000|2021-03-04 14:33:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|107
1614868410000|2021-03-04 14:33:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|8
1614868420000|2021-03-04 14:33:40|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|32
1614868430000|2021-03-04 14:33:50|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18736.4|18732.4|14
1614868440000|2021-03-04 14:34:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|31
1614868450000|2021-03-04 14:34:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|13
1614868460000|2021-03-04 14:34:20|||||||||2
1614868470000|2021-03-04 14:34:30|18737.9|18733.9|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|24
1614868480000|2021-03-04 14:34:40|||||||||20
1614868500000|2021-03-04 14:35:00|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18727|18723|117
1614868510000|2021-03-04 14:35:10|||||||||8
1614868520000|2021-03-04 14:35:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|24
1614868530000|2021-03-04 14:35:30|18736.4|18732.4|18741.1|18737.1|18741.1|18737.1|18736.4|18732.4|41
1614868540000|2021-03-04 14:35:40|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|8
1614868550000|2021-03-04 14:35:50|18737.9|18733.9|18741.1|18737.1|18744.2|18740.2|18737.9|18733.9|27
1614868560000|2021-03-04 14:36:00|||||||||22
1614868570000|2021-03-04 14:36:10|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|16
1614868580000|2021-03-04 14:36:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|8
1614868590000|2021-03-04 14:36:30|||||||||41
1614868600000|2021-03-04 14:36:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|29
1614868610000|2021-03-04 14:36:50|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|23
1614868620000|2021-03-04 14:37:00|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18736.4|18732.4|23
1614868630000|2021-03-04 14:37:10|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|32
1614868640000|2021-03-04 14:37:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|7
1614868650000|2021-03-04 14:37:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|14
1614868660000|2021-03-04 14:37:40|18745.8|18741.8|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|29
1614868670000|2021-03-04 14:37:50|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|25
1614868680000|2021-03-04 14:38:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|34
1614868690000|2021-03-04 14:38:10|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18744.2|18740.2|48
1614868700000|2021-03-04 14:38:20|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|39
1614868710000|2021-03-04 14:38:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|21
1614868720000|2021-03-04 14:38:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|18
1614868730000|2021-03-04 14:38:50|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|9
1614868740000|2021-03-04 14:39:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|3
1614868750000|2021-03-04 14:39:10|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1614868760000|2021-03-04 14:39:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|18
1614868770000|2021-03-04 14:39:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|20
1614868780000|2021-03-04 14:39:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|21
1614868790000|2021-03-04 14:39:50|18736.4|18732.4|18731.7|18727.7|18736.4|18732.4|18731.7|18727.7|8
1614868800000|2021-03-04 14:40:00|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|41
1614868810000|2021-03-04 14:40:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|19
1614868820000|2021-03-04 14:40:20|18736.4|18732.4|18741.1|18737.1|18741.1|18737.1|18736.4|18732.4|58
1614868830000|2021-03-04 14:40:30|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|73
1614868840000|2021-03-04 14:40:40|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18741.1|18737.1|71
1614868850000|2021-03-04 14:40:50|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|40
1614868860000|2021-03-04 14:41:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|28
1614868870000|2021-03-04 14:41:10|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|35
1614868880000|2021-03-04 14:41:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|37
1614868900000|2021-03-04 14:41:40|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|53
1614868910000|2021-03-04 14:41:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|206
1614868920000|2021-03-04 14:42:00|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|17
1614868930000|2021-03-04 14:42:10|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|80
1614868940000|2021-03-04 14:42:20|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18742.6|18738.6|44
1614868950000|2021-03-04 14:42:30|||||||||5
1614868960000|2021-03-04 14:42:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|31
1614868970000|2021-03-04 14:42:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|14
1614868980000|2021-03-04 14:43:00|18741.1|18737.1|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|31
1614868990000|2021-03-04 14:43:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|5
1614869000000|2021-03-04 14:43:20|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|4
1614869010000|2021-03-04 14:43:30|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|11
1614869020000|2021-03-04 14:43:40|18741.1|18737.1|18745.8|18741.8|18745.8|18741.8|18741.1|18737.1|17
1614869030000|2021-03-04 14:43:50|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|11
1614869040000|2021-03-04 14:44:00|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|55
1614869050000|2021-03-04 14:44:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614869060000|2021-03-04 14:44:20|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|9
1614869070000|2021-03-04 14:44:30|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|8
1614869080000|2021-03-04 14:44:40|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18733.3|18729.3|53
1614869090000|2021-03-04 14:44:50|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|68
1614869100000|2021-03-04 14:45:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|17
1614869110000|2021-03-04 14:45:10|||||||||3
1614869120000|2021-03-04 14:45:20|18736.4|18732.4|18731.7|18727.7|18741.1|18737.1|18728.6|18724.6|129
1614869130000|2021-03-04 14:45:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|27
1614869140000|2021-03-04 14:45:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|58
1614869150000|2021-03-04 14:45:50|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|15
1614869160000|2021-03-04 14:46:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|13
1614869170000|2021-03-04 14:46:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|36
1614869180000|2021-03-04 14:46:20|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|31
1614869190000|2021-03-04 14:46:30|18744.2|18740.2|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|11
1614869200000|2021-03-04 14:46:40|18747.3|18743.3|18737.9|18733.9|18747.3|18743.3|18737.9|18733.9|54
1614869210000|2021-03-04 14:46:50|18739.5|18735.5|18736.4|18732.4|18741.1|18737.1|18736.4|18732.4|16
1614869220000|2021-03-04 14:47:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|31
1614869230000|2021-03-04 14:47:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|32
1614869240000|2021-03-04 14:47:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|10
1614869250000|2021-03-04 14:47:30|18733.3|18729.3|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|32
1614869260000|2021-03-04 14:47:40|||||||||14
1614869270000|2021-03-04 14:47:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|19
1614869280000|2021-03-04 14:48:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|20
1614869290000|2021-03-04 14:48:10|18737.9|18733.9|18741.1|18737.1|18742.6|18738.6|18737.9|18733.9|5
1614869300000|2021-03-04 14:48:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|16
1614869310000|2021-03-04 14:48:30|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|7
1614869320000|2021-03-04 14:48:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18737.9|18733.9|46
1614869330000|2021-03-04 14:48:50|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|10
1614869340000|2021-03-04 14:49:00|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|4
1614869350000|2021-03-04 14:49:10|18736.4|18732.4|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|8
1614869360000|2021-03-04 14:49:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|24
1614869370000|2021-03-04 14:49:30|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|0
1614869380000|2021-03-04 14:49:40|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|5
1614869390000|2021-03-04 14:49:50|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|7
1614869400000|2021-03-04 14:50:00|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|57
1614869410000|2021-03-04 14:50:10|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|32
1614869420000|2021-03-04 14:50:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18741.1|18737.1|12
1614869430000|2021-03-04 14:50:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|9
1614869440000|2021-03-04 14:50:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|66
1614869450000|2021-03-04 14:50:50|18742.6|18738.6|18737.9|18733.9|18742.6|18738.6|18737.9|18733.9|13
1614869460000|2021-03-04 14:51:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|32
1614869470000|2021-03-04 14:51:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|20
1614869480000|2021-03-04 14:51:20|18739.5|18735.5|18741.1|18737.1|18742.6|18738.6|18739.5|18735.5|8
1614869490000|2021-03-04 14:51:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|16
1614869500000|2021-03-04 14:51:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|12
1614869510000|2021-03-04 14:51:50|18745.8|18741.8|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|20
1614869520000|2021-03-04 14:52:00|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|13
1614869530000|2021-03-04 14:52:10|18739.5|18735.5|18734.8|18730.8|18739.5|18735.5|18734.8|18730.8|7
1614869540000|2021-03-04 14:52:20|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|13
1614869550000|2021-03-04 14:52:30|||||||||5
1614869560000|2021-03-04 14:52:40|||||||||1
1614869570000|2021-03-04 14:52:50|18733.3|18729.3|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|57
1614869580000|2021-03-04 14:53:00|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|8
1614869590000|2021-03-04 14:53:10|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|5
1614869600000|2021-03-04 14:53:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|14
1614869610000|2021-03-04 14:53:30|18736.4|18732.4|18733.3|18729.3|18737.9|18733.9|18733.3|18729.3|15
1614869620000|2021-03-04 14:53:40|18731.7|18727.7|18737.9|18733.9|18739.5|18735.5|18731.7|18727.7|7
1614869630000|2021-03-04 14:53:50|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18736.4|18732.4|10
1614869640000|2021-03-04 14:54:00|18739.5|18735.5|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|12
1614869650000|2021-03-04 14:54:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|4
1614869660000|2021-03-04 14:54:20|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|14
1614869670000|2021-03-04 14:54:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|33
1614869680000|2021-03-04 14:54:40|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18725.4|18721.4|138
1614869690000|2021-03-04 14:54:50|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|36
1614869700000|2021-03-04 14:55:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|10
1614869710000|2021-03-04 14:55:10|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|8
1614869730000|2021-03-04 14:55:30|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|34
1614869740000|2021-03-04 14:55:40|18733.3|18729.3|18728.6|18724.6|18733.3|18729.3|18728.6|18724.6|5
1614869750000|2021-03-04 14:55:50|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|35
1614869760000|2021-03-04 14:56:00|18727|18723|18725.4|18721.4|18730.1|18726.1|18725.4|18721.4|42
1614869770000|2021-03-04 14:56:10|||||||||12
1614869780000|2021-03-04 14:56:20|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|11
1614869790000|2021-03-04 14:56:30|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|21
1614869800000|2021-03-04 14:56:40|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|14
1614869810000|2021-03-04 14:56:50|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|33
1614869820000|2021-03-04 14:57:00|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|2
1614869830000|2021-03-04 14:57:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|30
1614869840000|2021-03-04 14:57:20|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|74
1614869850000|2021-03-04 14:57:30|18730.1|18726.1|18725.4|18721.4|18730.1|18726.1|18725.4|18721.4|9
1614869860000|2021-03-04 14:57:40|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|5
1614869870000|2021-03-04 14:57:50|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|19
1614869880000|2021-03-04 14:58:00|18722.3|18718.3|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|9
1614869890000|2021-03-04 14:58:10|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|7
1614869900000|2021-03-04 14:58:20|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|6
1614869910000|2021-03-04 14:58:30|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|2
1614869920000|2021-03-04 14:58:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18727|18723|17
1614869930000|2021-03-04 14:58:50|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|13
1614869940000|2021-03-04 14:59:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|6
1614869950000|2021-03-04 14:59:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|17
1614869960000|2021-03-04 14:59:20|||||||||2
1614869970000|2021-03-04 14:59:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|27
1614869980000|2021-03-04 14:59:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|5
1614869990000|2021-03-04 14:59:50|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|9
1614870000000|2021-03-04 15:00:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|1
1614870010000|2021-03-04 15:00:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|35
1614870020000|2021-03-04 15:00:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|46
1614870030000|2021-03-04 15:00:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|23
1614870040000|2021-03-04 15:00:40|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18734.8|18730.8|34
1614870050000|2021-03-04 15:00:50|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|63
1614870060000|2021-03-04 15:01:00|18739.5|18735.5|18741.1|18737.1|18742.6|18738.6|18737.9|18733.9|48
1614870070000|2021-03-04 15:01:10|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|91
1614870080000|2021-03-04 15:01:20|18750.4|18746.4|18744.2|18740.2|18750.4|18746.4|18744.2|18740.2|94
1614870090000|2021-03-04 15:01:30|||||||||66
1614870100000|2021-03-04 15:01:40|18745.8|18741.8|18745.8|18741.8|18750.4|18746.4|18744.2|18740.2|59
1614870110000|2021-03-04 15:01:50|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|30
1614870120000|2021-03-04 15:02:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|25
1614870130000|2021-03-04 15:02:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|60
1614870140000|2021-03-04 15:02:20|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18745.8|18741.8|44
1614870150000|2021-03-04 15:02:30|||||||||4
1614870160000|2021-03-04 15:02:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|38
1614870170000|2021-03-04 15:02:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|61
1614870180000|2021-03-04 15:03:00|18744.2|18740.2|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|74
1614870190000|2021-03-04 15:03:10|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|35
1614870200000|2021-03-04 15:03:20|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|16
1614870210000|2021-03-04 15:03:30|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18737.9|18733.9|25
1614870220000|2021-03-04 15:03:40|18737.9|18733.9|18741.1|18737.1|18744.2|18740.2|18737.9|18733.9|39
1614870230000|2021-03-04 15:03:50|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|63
1614870240000|2021-03-04 15:04:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|10
1614870250000|2021-03-04 15:04:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|33
1614870260000|2021-03-04 15:04:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|15
1614870270000|2021-03-04 15:04:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|33
1614870280000|2021-03-04 15:04:40|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|23
1614870290000|2021-03-04 15:04:50|18747.3|18743.3|18744.2|18740.2|18748.9|18744.9|18744.2|18740.2|38
1614870300000|2021-03-04 15:05:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|30
1614870310000|2021-03-04 15:05:10|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|73
1614870320000|2021-03-04 15:05:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|19
1614870330000|2021-03-04 15:05:30|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|21
1614870340000|2021-03-04 15:05:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|25
1614870350000|2021-03-04 15:05:50|||||||||4
1614870360000|2021-03-04 15:06:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|21
1614870370000|2021-03-04 15:06:10|||||||||1
1614870380000|2021-03-04 15:06:20|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|90
1614870390000|2021-03-04 15:06:30|18745.8|18741.8|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|33
1614870400000|2021-03-04 15:06:40|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|32
1614870410000|2021-03-04 15:06:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|23
1614870420000|2021-03-04 15:07:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1614870430000|2021-03-04 15:07:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|35
1614870440000|2021-03-04 15:07:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|32
1614870450000|2021-03-04 15:07:30|18753.6|18749.6|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|94
1614870460000|2021-03-04 15:07:40|18750.4|18746.4|18741.1|18737.1|18750.4|18746.4|18741.1|18737.1|45
1614870470000|2021-03-04 15:07:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|22
1614870480000|2021-03-04 15:08:00|18739.5|18735.5|18741.1|18737.1|18742.6|18738.6|18737.9|18733.9|21
1614870490000|2021-03-04 15:08:10|||||||||2
1614870500000|2021-03-04 15:08:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|52
1614870510000|2021-03-04 15:08:30|||||||||20
1614870520000|2021-03-04 15:08:40|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18741.1|18737.1|32
1614870540000|2021-03-04 15:09:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|48
1614870550000|2021-03-04 15:09:10|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|92
1614870560000|2021-03-04 15:09:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|3
1614870570000|2021-03-04 15:09:30|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18737.9|18733.9|21
1614870580000|2021-03-04 15:09:40|||||||||7
1614870590000|2021-03-04 15:09:50|||||||||7
1614870600000|2021-03-04 15:10:00|||||||||1
1614870610000|2021-03-04 15:10:10|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|25
1614870620000|2021-03-04 15:10:20|18741.1|18737.1|18747.3|18743.3|18747.3|18743.3|18737.9|18733.9|51
1614870630000|2021-03-04 15:10:30|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|21
1614870640000|2021-03-04 15:10:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|3
1614870650000|2021-03-04 15:10:50|18742.6|18738.6|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|42
1614870660000|2021-03-04 15:11:00|18745.8|18741.8|18747.3|18743.3|18750.4|18746.4|18744.2|18740.2|174
1614870670000|2021-03-04 15:11:10|18750.4|18746.4|18744.2|18740.2|18750.4|18746.4|18744.2|18740.2|42
1614870690000|2021-03-04 15:11:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|10
1614870700000|2021-03-04 15:11:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|49
1614870710000|2021-03-04 15:11:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|27
1614870720000|2021-03-04 15:12:00|18748.9|18744.9|18753.6|18749.6|18753.6|18749.6|18748.9|18744.9|40
1614870730000|2021-03-04 15:12:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|17
1614870740000|2021-03-04 15:12:20|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|36
1614870750000|2021-03-04 15:12:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|25
1614870760000|2021-03-04 15:12:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|25
1614870770000|2021-03-04 15:12:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|11
1614870780000|2021-03-04 15:13:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|42
1614870790000|2021-03-04 15:13:10|||||||||20
1614870810000|2021-03-04 15:13:30|||||||||10
1614870820000|2021-03-04 15:13:40|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|13
1614870830000|2021-03-04 15:13:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|10
1614870840000|2021-03-04 15:14:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|12
1614870850000|2021-03-04 15:14:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|26
1614870860000|2021-03-04 15:14:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|45
1614870870000|2021-03-04 15:14:30|||||||||33
1614870880000|2021-03-04 15:14:40|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|6
1614870890000|2021-03-04 15:14:50|||||||||8
1614870900000|2021-03-04 15:15:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|37
1614870910000|2021-03-04 15:15:10|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|5
1614870920000|2021-03-04 15:15:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|28
1614870930000|2021-03-04 15:15:30|||||||||80
1614870940000|2021-03-04 15:15:40|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|39
1614870960000|2021-03-04 15:16:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|20
1614870970000|2021-03-04 15:16:10|18737.9|18733.9|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|49
1614870980000|2021-03-04 15:16:20|18741.1|18737.1|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|17
1614870990000|2021-03-04 15:16:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|0
1614871000000|2021-03-04 15:16:40|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|24
1614871010000|2021-03-04 15:16:50|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|9
1614871020000|2021-03-04 15:17:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|94
1614871040000|2021-03-04 15:17:20|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|44
1614871050000|2021-03-04 15:17:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|16
1614871070000|2021-03-04 15:17:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|10
1614871080000|2021-03-04 15:18:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1614871090000|2021-03-04 15:18:10|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|26
1614871100000|2021-03-04 15:18:20|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|8
1614871110000|2021-03-04 15:18:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|26
1614871120000|2021-03-04 15:18:40|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|109
1614871130000|2021-03-04 15:18:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|9
1614871140000|2021-03-04 15:19:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|7
1614871150000|2021-03-04 15:19:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|28
1614871160000|2021-03-04 15:19:20|||||||||100
1614871170000|2021-03-04 15:19:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|32
1614871190000|2021-03-04 15:19:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|21
1614871200000|2021-03-04 15:20:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|59
1614871210000|2021-03-04 15:20:10|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|56
1614871220000|2021-03-04 15:20:20|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|21
1614871230000|2021-03-04 15:20:30|18745.8|18741.8|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|23
1614871240000|2021-03-04 15:20:40|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|74
1614871250000|2021-03-04 15:20:50|||||||||2
1614871260000|2021-03-04 15:21:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|50
1614871270000|2021-03-04 15:21:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|49
1614871280000|2021-03-04 15:21:20|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|62
1614871290000|2021-03-04 15:21:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|8
1614871300000|2021-03-04 15:21:40|||||||||15
1614871310000|2021-03-04 15:21:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18744.2|18740.2|36
1614871320000|2021-03-04 15:22:00|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|32
1614871330000|2021-03-04 15:22:10|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|41
1614871340000|2021-03-04 15:22:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|45
1614871350000|2021-03-04 15:22:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|3
1614871360000|2021-03-04 15:22:40|||||||||13
1614871370000|2021-03-04 15:22:50|18744.2|18740.2|18739.5|18735.5|18744.2|18740.2|18737.9|18733.9|37
1614871380000|2021-03-04 15:23:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|40
1614871390000|2021-03-04 15:23:10|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|12
1614871400000|2021-03-04 15:23:20|||||||||9
1614871410000|2021-03-04 15:23:30|||||||||32
1614871420000|2021-03-04 15:23:40|||||||||22
1614871450000|2021-03-04 15:24:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|23
1614871460000|2021-03-04 15:24:20|18739.5|18735.5|18741.1|18737.1|18744.2|18740.2|18739.5|18735.5|55
1614871470000|2021-03-04 15:24:30|||||||||10
1614871480000|2021-03-04 15:24:40|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|10
1614871490000|2021-03-04 15:24:50|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|43
1614871500000|2021-03-04 15:25:00|18737.9|18733.9|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|27
1614871510000|2021-03-04 15:25:10|18728.6|18724.6|18733.3|18729.3|18733.3|18729.3|18728.6|18724.6|32
1614871520000|2021-03-04 15:25:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|28
1614871530000|2021-03-04 15:25:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|10
1614871540000|2021-03-04 15:25:40|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|48
1614871550000|2021-03-04 15:25:50|||||||||22
1614871560000|2021-03-04 15:26:00|||||||||22
1614871570000|2021-03-04 15:26:10|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|21
1614871580000|2021-03-04 15:26:20|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|27
1614871590000|2021-03-04 15:26:30|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|20
1614871610000|2021-03-04 15:26:50|||||||||8
1614871620000|2021-03-04 15:27:00|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|69
1614871630000|2021-03-04 15:27:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|35
1614871640000|2021-03-04 15:27:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|80
1614871650000|2021-03-04 15:27:30|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|133
1614871660000|2021-03-04 15:27:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|169
1614871670000|2021-03-04 15:27:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|87
1614871680000|2021-03-04 15:28:00|||||||||62
1614871690000|2021-03-04 15:28:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|106
1614871700000|2021-03-04 15:28:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|39
1614871710000|2021-03-04 15:28:30|18742.6|18738.6|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|49
1614871720000|2021-03-04 15:28:40|18744.2|18740.2|18753.6|18749.6|18753.6|18749.6|18744.2|18740.2|210
1614871730000|2021-03-04 15:28:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18750.4|18746.4|97
1614871740000|2021-03-04 15:29:00|18756.7|18752.7|18759.8|18755.8|18766.1|18762.1|18756.7|18752.7|76
1614871750000|2021-03-04 15:29:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|231
1614871760000|2021-03-04 15:29:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|180
1614871770000|2021-03-04 15:29:30|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|37
1614871780000|2021-03-04 15:29:40|18762.9|18758.9|18750.4|18746.4|18762.9|18758.9|18750.4|18746.4|264
1614871790000|2021-03-04 15:29:50|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|171
1614871800000|2021-03-04 15:30:00|18747.3|18743.3|18753.6|18749.6|18753.6|18749.6|18745.8|18741.8|108
1614871810000|2021-03-04 15:30:10|||||||||23
1614871820000|2021-03-04 15:30:20|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|34
1614871830000|2021-03-04 15:30:30|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|49
1614871840000|2021-03-04 15:30:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|57
1614871850000|2021-03-04 15:30:50|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|27
1614871860000|2021-03-04 15:31:00|18742.6|18738.6|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|69
1614871870000|2021-03-04 15:31:10|18741.1|18737.1|18753.6|18749.6|18753.6|18749.6|18741.1|18737.1|182
1614871880000|2021-03-04 15:31:20|18752|18748|18750.4|18746.4|18753.6|18749.6|18747.3|18743.3|90
1614871890000|2021-03-04 15:31:30|18748.9|18744.9|18744.2|18740.2|18750.4|18746.4|18744.2|18740.2|257
1614871900000|2021-03-04 15:31:40|18747.3|18743.3|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|25
1614871910000|2021-03-04 15:31:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|89
1614871920000|2021-03-04 15:32:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|70
1614871930000|2021-03-04 15:32:10|||||||||27
1614871940000|2021-03-04 15:32:20|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|65
1614871960000|2021-03-04 15:32:40|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|205
1614871970000|2021-03-04 15:32:50|||||||||23
1614871980000|2021-03-04 15:33:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|78
1614871990000|2021-03-04 15:33:10|18739.5|18735.5|18747.3|18743.3|18747.3|18743.3|18739.5|18735.5|71
1614872000000|2021-03-04 15:33:20|18748.9|18744.9|18745.8|18741.8|18750.4|18746.4|18744.2|18740.2|35
1614872010000|2021-03-04 15:33:30|18747.3|18743.3|18741.1|18737.1|18747.3|18743.3|18737.9|18733.9|46
1614872020000|2021-03-04 15:33:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|11
1614872030000|2021-03-04 15:33:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|10
1614872040000|2021-03-04 15:34:00|||||||||3
1614872060000|2021-03-04 15:34:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|58
1614872070000|2021-03-04 15:34:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|7
1614872080000|2021-03-04 15:34:40|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|23
1614872090000|2021-03-04 15:34:50|||||||||30
1614872100000|2021-03-04 15:35:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|25
1614872110000|2021-03-04 15:35:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|46
1614872120000|2021-03-04 15:35:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|26
1614872130000|2021-03-04 15:35:30|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|74
1614872140000|2021-03-04 15:35:40|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|38
1614872150000|2021-03-04 15:35:50|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|60
1614872160000|2021-03-04 15:36:00|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|11
1614872170000|2021-03-04 15:36:10|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|50
1614872180000|2021-03-04 15:36:20|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18741.1|18737.1|23
1614872190000|2021-03-04 15:36:30|18744.2|18740.2|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|41
1614872210000|2021-03-04 15:36:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|32
1614872220000|2021-03-04 15:37:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18748.9|18744.9|19
1614872230000|2021-03-04 15:37:10|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|11
1614872240000|2021-03-04 15:37:20|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|28
1614872250000|2021-03-04 15:37:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|56
1614872260000|2021-03-04 15:37:40|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|15
1614872280000|2021-03-04 15:38:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|14
1614872290000|2021-03-04 15:38:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|28
1614872300000|2021-03-04 15:38:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|12
1614872310000|2021-03-04 15:38:30|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|39
1614872320000|2021-03-04 15:38:40|||||||||34
1614872330000|2021-03-04 15:38:50|||||||||6
1614872340000|2021-03-04 15:39:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|94
1614872350000|2021-03-04 15:39:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|26
1614872360000|2021-03-04 15:39:20|18739.5|18735.5|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|52
1614872370000|2021-03-04 15:39:30|18741.1|18737.1|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|31
1614872380000|2021-03-04 15:39:40|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|30
1614872400000|2021-03-04 15:40:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|45
1614872410000|2021-03-04 15:40:10|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|29
1614872420000|2021-03-04 15:40:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|10
1614872430000|2021-03-04 15:40:30|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|40
1614872450000|2021-03-04 15:40:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|33
1614872460000|2021-03-04 15:41:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18748.9|18744.9|39
1614872470000|2021-03-04 15:41:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|34
1614872480000|2021-03-04 15:41:20|||||||||16
1614872490000|2021-03-04 15:41:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|15
1614872500000|2021-03-04 15:41:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|5
1614872510000|2021-03-04 15:41:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|17
1614872520000|2021-03-04 15:42:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|26
1614872530000|2021-03-04 15:42:10|18752|18748|18756.7|18752.7|18756.7|18752.7|18752|18748|22
1614872540000|2021-03-04 15:42:20|||||||||2
1614872550000|2021-03-04 15:42:30|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|48
1614872560000|2021-03-04 15:42:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|7
1614872570000|2021-03-04 15:42:50|||||||||12
1614872580000|2021-03-04 15:43:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|14
1614872590000|2021-03-04 15:43:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|12
1614872610000|2021-03-04 15:43:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|6
1614872620000|2021-03-04 15:43:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|7
1614872630000|2021-03-04 15:43:50|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|30
1614872640000|2021-03-04 15:44:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|23
1614872650000|2021-03-04 15:44:10|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|54
1614872670000|2021-03-04 15:44:30|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|9
1614872680000|2021-03-04 15:44:40|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|4
1614872690000|2021-03-04 15:44:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|7
1614872700000|2021-03-04 15:45:00|||||||||6
1614872710000|2021-03-04 15:45:10|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|46
1614872720000|2021-03-04 15:45:20|||||||||14
1614872730000|2021-03-04 15:45:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|8
1614872740000|2021-03-04 15:45:40|18752|18748|18752|18748|18753.6|18749.6|18752|18748|44
1614872750000|2021-03-04 15:45:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|13
1614872760000|2021-03-04 15:46:00|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|17
1614872770000|2021-03-04 15:46:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1614872780000|2021-03-04 15:46:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|7
1614872790000|2021-03-04 15:46:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|24
1614872800000|2021-03-04 15:46:40|||||||||30
1614872810000|2021-03-04 15:46:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|135
1614872820000|2021-03-04 15:47:00|||||||||19
1614872830000|2021-03-04 15:47:10|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|26
1614872840000|2021-03-04 15:47:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|13
1614872850000|2021-03-04 15:47:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|24
1614872860000|2021-03-04 15:47:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|9
1614872870000|2021-03-04 15:47:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|13
1614872880000|2021-03-04 15:48:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|31
1614872900000|2021-03-04 15:48:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|42
1614872910000|2021-03-04 15:48:30|||||||||16
1614872920000|2021-03-04 15:48:40|||||||||30
1614872930000|2021-03-04 15:48:50|||||||||195
1614872940000|2021-03-04 15:49:00|18769.2|18765.2|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|366
1614872950000|2021-03-04 15:49:10|18772.3|18768.3|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|19
1614872960000|2021-03-04 15:49:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|30
1614872970000|2021-03-04 15:49:30|||||||||10
1614872980000|2021-03-04 15:49:40|||||||||15
1614872990000|2021-03-04 15:49:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|21
1614873000000|2021-03-04 15:50:00|18769.2|18765.2|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|36
1614873010000|2021-03-04 15:50:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|21
1614873020000|2021-03-04 15:50:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|3
1614873030000|2021-03-04 15:50:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|30
1614873040000|2021-03-04 15:50:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|17
1614873050000|2021-03-04 15:50:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|80
1614873060000|2021-03-04 15:51:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|115
1614873070000|2021-03-04 15:51:10|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|15
1614873080000|2021-03-04 15:51:20|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|30
1614873090000|2021-03-04 15:51:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1614873100000|2021-03-04 15:51:40|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|4
1614873110000|2021-03-04 15:51:50|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|42
1614873120000|2021-03-04 15:52:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|22
1614873130000|2021-03-04 15:52:10|18762.9|18758.9|18756.7|18752.7|18762.9|18758.9|18756.7|18752.7|107
1614873150000|2021-03-04 15:52:30|||||||||2
1614873160000|2021-03-04 15:52:40|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|41
1614873170000|2021-03-04 15:52:50|||||||||31
1614873180000|2021-03-04 15:53:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|103
1614873190000|2021-03-04 15:53:10|18759.8|18755.8|18764.5|18760.5|18764.5|18760.5|18756.7|18752.7|106
1614873200000|2021-03-04 15:53:20|18766.1|18762.1|18769.2|18765.2|18772.3|18768.3|18762.9|18758.9|90
1614873210000|2021-03-04 15:53:30|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18766.1|18762.1|72
1614873220000|2021-03-04 15:53:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|67
1614873230000|2021-03-04 15:53:50|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18769.2|18765.2|37
1614873240000|2021-03-04 15:54:00|18772.3|18768.3|18766.1|18762.1|18775.4|18771.4|18766.1|18762.1|39
1614873250000|2021-03-04 15:54:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|16
1614873260000|2021-03-04 15:54:20|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|13
1614873270000|2021-03-04 15:54:30|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|5
1614873280000|2021-03-04 15:54:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|32
1614873290000|2021-03-04 15:54:50|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|13
1614873300000|2021-03-04 15:55:00|18769.2|18765.2|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|23
1614873310000|2021-03-04 15:55:10|18772.3|18768.3|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|74
1614873320000|2021-03-04 15:55:20|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|25
1614873330000|2021-03-04 15:55:30|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|66
1614873340000|2021-03-04 15:55:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|38
1614873350000|2021-03-04 15:55:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|30
1614873360000|2021-03-04 15:56:00|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|18
1614873370000|2021-03-04 15:56:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|18
1614873380000|2021-03-04 15:56:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|20
1614873390000|2021-03-04 15:56:30|18756.7|18752.7|18759.8|18755.8|18761.4|18757.4|18753.6|18749.6|17
1614873400000|2021-03-04 15:56:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|14
1614873410000|2021-03-04 15:56:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|29
1614873420000|2021-03-04 15:57:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|18
1614873430000|2021-03-04 15:57:10|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|18
1614873440000|2021-03-04 15:57:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|15
1614873450000|2021-03-04 15:57:30|||||||||16
1614873460000|2021-03-04 15:57:40|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|46
1614873470000|2021-03-04 15:57:50|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|3
1614873480000|2021-03-04 15:58:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|15
1614873490000|2021-03-04 15:58:10|18758.3|18754.3|18750.4|18746.4|18759.8|18755.8|18750.4|18746.4|20
1614873500000|2021-03-04 15:58:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1614873510000|2021-03-04 15:58:30|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|48
1614873520000|2021-03-04 15:58:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|62
1614873530000|2021-03-04 15:58:50|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|36
1614873540000|2021-03-04 15:59:00|||||||||10
1614873550000|2021-03-04 15:59:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|37
1614873560000|2021-03-04 15:59:20|18742.6|18738.6|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|69
1614873570000|2021-03-04 15:59:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|49
1614873580000|2021-03-04 15:59:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|78
1614873590000|2021-03-04 15:59:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|8
1614873600000|2021-03-04 16:00:00|||||||||57
1614873610000|2021-03-04 16:00:10|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|97
1614873620000|2021-03-04 16:00:20|18745.8|18741.8|18748.9|18744.9|18748.9|18744.9|18744.2|18740.2|59
1614873630000|2021-03-04 16:00:30|18750.4|18746.4|18750.4|18746.4|18752|18748|18748.9|18744.9|98
1614873640000|2021-03-04 16:00:40|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|64
1614873650000|2021-03-04 16:00:50|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|171
1614873660000|2021-03-04 16:01:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|91
1614873670000|2021-03-04 16:01:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|109
1614873680000|2021-03-04 16:01:20|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|92
1614873690000|2021-03-04 16:01:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|61
1614873700000|2021-03-04 16:01:40|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|134
1614873710000|2021-03-04 16:01:50|18767.6|18763.6|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|59
1614873720000|2021-03-04 16:02:00|18764.5|18760.5|18766.1|18762.1|18767.6|18763.6|18764.5|18760.5|31
1614873730000|2021-03-04 16:02:10|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|22
1614873740000|2021-03-04 16:02:20|18764.5|18760.5|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|50
1614873750000|2021-03-04 16:02:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|33
1614873760000|2021-03-04 16:02:40|||||||||2
1614873770000|2021-03-04 16:02:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18747.3|18743.3|42
1614873780000|2021-03-04 16:03:00|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|77
1614873790000|2021-03-04 16:03:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|75
1614873800000|2021-03-04 16:03:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|34
1614873810000|2021-03-04 16:03:30|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|18
1614873820000|2021-03-04 16:03:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|19
1614873830000|2021-03-04 16:03:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|18
1614873840000|2021-03-04 16:04:00|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|13
1614873850000|2021-03-04 16:04:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|28
1614873870000|2021-03-04 16:04:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|8
1614873880000|2021-03-04 16:04:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|63
1614873890000|2021-03-04 16:04:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18750.4|18746.4|29
1614873900000|2021-03-04 16:05:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|12
1614873910000|2021-03-04 16:05:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|5
1614873920000|2021-03-04 16:05:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|30
1614873930000|2021-03-04 16:05:30|||||||||5
1614873950000|2021-03-04 16:05:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|14
1614873960000|2021-03-04 16:06:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|9
1614873980000|2021-03-04 16:06:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|12
1614873990000|2021-03-04 16:06:30|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|39
1614874000000|2021-03-04 16:06:40|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|22
1614874010000|2021-03-04 16:06:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|10
1614874020000|2021-03-04 16:07:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1614874030000|2021-03-04 16:07:10|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|24
1614874040000|2021-03-04 16:07:20|||||||||15
1614874050000|2021-03-04 16:07:30|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|17
1614874060000|2021-03-04 16:07:40|18764.5|18760.5|18769.2|18765.2|18769.2|18765.2|18764.5|18760.5|28
1614874070000|2021-03-04 16:07:50|18766.1|18762.1|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|26
1614874080000|2021-03-04 16:08:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|8
1614874090000|2021-03-04 16:08:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|28
1614874100000|2021-03-04 16:08:20|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|13
1614874110000|2021-03-04 16:08:30|18758.3|18754.3|18753.6|18749.6|18758.3|18754.3|18753.6|18749.6|20
1614874120000|2021-03-04 16:08:40|18752|18748|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|57
1614874140000|2021-03-04 16:09:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|17
1614874150000|2021-03-04 16:09:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|32
1614874160000|2021-03-04 16:09:20|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|8
1614874170000|2021-03-04 16:09:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|20
1614874190000|2021-03-04 16:09:50|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|23
1614874200000|2021-03-04 16:10:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|34
1614874210000|2021-03-04 16:10:10|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|2
1614874220000|2021-03-04 16:10:20|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|47
1614874230000|2021-03-04 16:10:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|40
1614874240000|2021-03-04 16:10:40|||||||||10
1614874250000|2021-03-04 16:10:50|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|11
1614874260000|2021-03-04 16:11:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|17
1614874270000|2021-03-04 16:11:10|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|22
1614874280000|2021-03-04 16:11:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|2
1614874290000|2021-03-04 16:11:30|||||||||26
1614874300000|2021-03-04 16:11:40|||||||||6
1614874310000|2021-03-04 16:11:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|25
1614874320000|2021-03-04 16:12:00|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|36
1614874330000|2021-03-04 16:12:10|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|43
1614874340000|2021-03-04 16:12:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|11
1614874350000|2021-03-04 16:12:30|||||||||1
1614874360000|2021-03-04 16:12:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|46
1614874370000|2021-03-04 16:12:50|||||||||10
1614874380000|2021-03-04 16:13:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|7
1614874390000|2021-03-04 16:13:10|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|22
1614874400000|2021-03-04 16:13:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|14
1614874410000|2021-03-04 16:13:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|21
1614874420000|2021-03-04 16:13:40|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18728.6|18724.6|202
1614874430000|2021-03-04 16:13:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|17
1614874440000|2021-03-04 16:14:00|18731.7|18727.7|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|71
1614874450000|2021-03-04 16:14:10|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|33
1614874460000|2021-03-04 16:14:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|26
1614874470000|2021-03-04 16:14:30|18734.8|18730.8|18741.1|18737.1|18741.1|18737.1|18734.8|18730.8|26
1614874480000|2021-03-04 16:14:40|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|69
1614874490000|2021-03-04 16:14:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|20
1614874500000|2021-03-04 16:15:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|26
1614874510000|2021-03-04 16:15:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|33
1614874520000|2021-03-04 16:15:20|18733.3|18729.3|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|26
1614874530000|2021-03-04 16:15:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|13
1614874540000|2021-03-04 16:15:40|18737.9|18733.9|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|36
1614874550000|2021-03-04 16:15:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|9
1614874560000|2021-03-04 16:16:00|18744.2|18740.2|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|51
1614874570000|2021-03-04 16:16:10|18739.5|18735.5|18734.8|18730.8|18739.5|18735.5|18734.8|18730.8|20
1614874580000|2021-03-04 16:16:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|27
1614874590000|2021-03-04 16:16:30|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|38
1614874600000|2021-03-04 16:16:40|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|31
1614874610000|2021-03-04 16:16:50|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|34
1614874620000|2021-03-04 16:17:00|||||||||2
1614874630000|2021-03-04 16:17:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|10
1614874640000|2021-03-04 16:17:20|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|32
1614874650000|2021-03-04 16:17:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614874660000|2021-03-04 16:17:40|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|20
1614874670000|2021-03-04 16:17:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|38
1614874680000|2021-03-04 16:18:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|20
1614874690000|2021-03-04 16:18:10|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|8
1614874700000|2021-03-04 16:18:20|18728.6|18724.6|18731.7|18727.7|18733.3|18729.3|18728.6|18724.6|3
1614874710000|2021-03-04 16:18:30|18733.3|18729.3|18734.8|18730.8|18736.4|18732.4|18731.7|18727.7|27
1614874720000|2021-03-04 16:18:40|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|13
1614874730000|2021-03-04 16:18:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|68
1614874740000|2021-03-04 16:19:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|2
1614874750000|2021-03-04 16:19:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|21
1614874760000|2021-03-04 16:19:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|40
1614874770000|2021-03-04 16:19:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1614874780000|2021-03-04 16:19:40|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|12
1614874790000|2021-03-04 16:19:50|||||||||19
1614874800000|2021-03-04 16:20:00|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|47
1614874810000|2021-03-04 16:20:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1614874820000|2021-03-04 16:20:20|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|38
1614874830000|2021-03-04 16:20:30|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|46
1614874840000|2021-03-04 16:20:40|||||||||2
1614874850000|2021-03-04 16:20:50|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|38
1614874860000|2021-03-04 16:21:00|18737.9|18733.9|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|22
1614874870000|2021-03-04 16:21:10|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|14
1614874880000|2021-03-04 16:21:20|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|17
1614874890000|2021-03-04 16:21:30|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|2
1614874900000|2021-03-04 16:21:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|25
1614874910000|2021-03-04 16:21:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|15
1614874920000|2021-03-04 16:22:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|4
1614874930000|2021-03-04 16:22:10|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|26
1614874940000|2021-03-04 16:22:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|19
1614874950000|2021-03-04 16:22:30|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|19
1614874960000|2021-03-04 16:22:40|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|14
1614874970000|2021-03-04 16:22:50|18737.9|18733.9|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|4
1614874980000|2021-03-04 16:23:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|32
1614874990000|2021-03-04 16:23:10|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|8
1614875000000|2021-03-04 16:23:20|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|21
1614875010000|2021-03-04 16:23:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|13
1614875020000|2021-03-04 16:23:40|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|23
1614875030000|2021-03-04 16:23:50|18736.4|18732.4|18736.4|18732.4|18739.5|18735.5|18734.8|18730.8|21
1614875040000|2021-03-04 16:24:00|18734.8|18730.8|18733.3|18729.3|18737.9|18733.9|18733.3|18729.3|46
1614875050000|2021-03-04 16:24:10|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|3
1614875060000|2021-03-04 16:24:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|21
1614875070000|2021-03-04 16:24:30|||||||||2
1614875080000|2021-03-04 16:24:40|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|28
1614875090000|2021-03-04 16:24:50|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|9
1614875100000|2021-03-04 16:25:00|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|13
1614875110000|2021-03-04 16:25:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|38
1614875120000|2021-03-04 16:25:20|18731.7|18727.7|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|18
1614875130000|2021-03-04 16:25:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|16
1614875140000|2021-03-04 16:25:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|14
1614875150000|2021-03-04 16:25:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|10
1614875160000|2021-03-04 16:26:00|||||||||11
1614875170000|2021-03-04 16:26:10|||||||||14
1614875180000|2021-03-04 16:26:20|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|11
1614875190000|2021-03-04 16:26:30|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|4
1614875200000|2021-03-04 16:26:40|18737.9|18733.9|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|8
1614875210000|2021-03-04 16:26:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|10
1614875220000|2021-03-04 16:27:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|30
1614875230000|2021-03-04 16:27:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|13
1614875240000|2021-03-04 16:27:20|||||||||11
1614875250000|2021-03-04 16:27:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|22
1614875260000|2021-03-04 16:27:40|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|1
1614875270000|2021-03-04 16:27:50|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|17
1614875280000|2021-03-04 16:28:00|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|7
1614875290000|2021-03-04 16:28:10|||||||||10
1614875300000|2021-03-04 16:28:20|18730.1|18726.1|18736.4|18732.4|18736.4|18732.4|18728.6|18724.6|22
1614875310000|2021-03-04 16:28:30|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|25
1614875320000|2021-03-04 16:28:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1614875330000|2021-03-04 16:28:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|17
1614875340000|2021-03-04 16:29:00|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|34
1614875350000|2021-03-04 16:29:10|||||||||7
1614875360000|2021-03-04 16:29:20|||||||||6
1614875370000|2021-03-04 16:29:30|18728.6|18724.6|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|20
1614875380000|2021-03-04 16:29:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|5
1614875390000|2021-03-04 16:29:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|20
1614875400000|2021-03-04 16:30:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|20
1614875410000|2021-03-04 16:30:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|47
1614875420000|2021-03-04 16:30:20|18728.6|18724.6|18725.4|18721.4|18731.7|18727.7|18725.4|18721.4|55
1614875430000|2021-03-04 16:30:30|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|14
1614875440000|2021-03-04 16:30:40|||||||||6
1614875450000|2021-03-04 16:30:50|||||||||32
1614875460000|2021-03-04 16:31:00|18727|18723|18731.7|18727.7|18731.7|18727.7|18725.4|18721.4|28
1614875470000|2021-03-04 16:31:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|11
1614875480000|2021-03-04 16:31:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|17
1614875490000|2021-03-04 16:31:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|23
1614875510000|2021-03-04 16:31:50|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18731.7|18727.7|36
1614875520000|2021-03-04 16:32:00|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|22
1614875530000|2021-03-04 16:32:10|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|4
1614875540000|2021-03-04 16:32:20|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18733.3|18729.3|24
1614875550000|2021-03-04 16:32:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614875560000|2021-03-04 16:32:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|26
1614875570000|2021-03-04 16:32:50|18741.1|18737.1|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|15
1614875580000|2021-03-04 16:33:00|18736.4|18732.4|18733.3|18729.3|18737.9|18733.9|18731.7|18727.7|12
1614875590000|2021-03-04 16:33:10|18731.7|18727.7|18728.6|18724.6|18733.3|18729.3|18727|18723|14
1614875600000|2021-03-04 16:33:20|||||||||36
1614875610000|2021-03-04 16:33:30|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|9
1614875620000|2021-03-04 16:33:40|||||||||3
1614875630000|2021-03-04 16:33:50|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|29
1614875650000|2021-03-04 16:34:10|18728.6|18724.6|18731.7|18727.7|18734.8|18730.8|18728.6|18724.6|40
1614875660000|2021-03-04 16:34:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|26
1614875670000|2021-03-04 16:34:30|18733.3|18729.3|18737.9|18733.9|18737.9|18733.9|18733.3|18729.3|9
1614875690000|2021-03-04 16:34:50|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|23
1614875700000|2021-03-04 16:35:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|28
1614875710000|2021-03-04 16:35:10|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|16
1614875720000|2021-03-04 16:35:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|20
1614875730000|2021-03-04 16:35:30|18736.4|18732.4|18741.1|18737.1|18741.1|18737.1|18734.8|18730.8|42
1614875740000|2021-03-04 16:35:40|||||||||36
1614875750000|2021-03-04 16:35:50|||||||||8
1614875760000|2021-03-04 16:36:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|117
1614875770000|2021-03-04 16:36:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|23
1614875790000|2021-03-04 16:36:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|18
1614875800000|2021-03-04 16:36:40|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|15
1614875810000|2021-03-04 16:36:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1614875820000|2021-03-04 16:37:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|13
1614875830000|2021-03-04 16:37:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|24
1614875850000|2021-03-04 16:37:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|8
1614875870000|2021-03-04 16:37:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|9
1614875880000|2021-03-04 16:38:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|40
1614875900000|2021-03-04 16:38:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|24
1614875910000|2021-03-04 16:38:30|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|63
1614875920000|2021-03-04 16:38:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|27
1614875940000|2021-03-04 16:39:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|23
1614875950000|2021-03-04 16:39:10|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|5
1614875960000|2021-03-04 16:39:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|15
1614875970000|2021-03-04 16:39:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|21
1614875990000|2021-03-04 16:39:50|||||||||7
1614876000000|2021-03-04 16:40:00|||||||||2
1614876010000|2021-03-04 16:40:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|23
1614876020000|2021-03-04 16:40:20|||||||||6
1614876030000|2021-03-04 16:40:30|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|9
1614876040000|2021-03-04 16:40:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|30
1614876050000|2021-03-04 16:40:50|||||||||13
1614876060000|2021-03-04 16:41:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|29
1614876070000|2021-03-04 16:41:10|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|45
1614876080000|2021-03-04 16:41:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|22
1614876090000|2021-03-04 16:41:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|11
1614876100000|2021-03-04 16:41:40|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|9
1614876120000|2021-03-04 16:42:00|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|14
1614876130000|2021-03-04 16:42:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|121
1614876140000|2021-03-04 16:42:20|||||||||2
1614876150000|2021-03-04 16:42:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|0
1614876160000|2021-03-04 16:42:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|10
1614876170000|2021-03-04 16:42:50|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|6
1614876180000|2021-03-04 16:43:00|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|10
1614876200000|2021-03-04 16:43:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|25
1614876210000|2021-03-04 16:43:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|37
1614876220000|2021-03-04 16:43:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|30
1614876230000|2021-03-04 16:43:50|||||||||6
1614876240000|2021-03-04 16:44:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|17
1614876250000|2021-03-04 16:44:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|66
1614876270000|2021-03-04 16:44:30|||||||||2
1614876310000|2021-03-04 16:45:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|23
1614876320000|2021-03-04 16:45:20|||||||||1
1614876330000|2021-03-04 16:45:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|9
1614876340000|2021-03-04 16:45:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|23
1614876360000|2021-03-04 16:46:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|35
1614876370000|2021-03-04 16:46:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|53
1614876380000|2021-03-04 16:46:20|18728.6|18724.6|18727|18723|18728.6|18724.6|18725.4|18721.4|34
1614876390000|2021-03-04 16:46:30|18725.4|18721.4|18731.7|18727.7|18731.7|18727.7|18725.4|18721.4|37
1614876400000|2021-03-04 16:46:40|||||||||21
1614876410000|2021-03-04 16:46:50|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|15
1614876420000|2021-03-04 16:47:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|6
1614876430000|2021-03-04 16:47:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|7
1614876440000|2021-03-04 16:47:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|3
1614876450000|2021-03-04 16:47:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|0
1614876460000|2021-03-04 16:47:40|||||||||1
1614876470000|2021-03-04 16:47:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|3
1614876480000|2021-03-04 16:48:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|26
1614876490000|2021-03-04 16:48:10|||||||||27
1614876500000|2021-03-04 16:48:20|||||||||2
1614876510000|2021-03-04 16:48:30|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|23
1614876520000|2021-03-04 16:48:40|||||||||2
1614876540000|2021-03-04 16:49:00|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|68
1614876550000|2021-03-04 16:49:10|18720.8|18716.8|18725.4|18721.4|18725.4|18721.4|18720.8|18716.8|46
1614876560000|2021-03-04 16:49:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|24
1614876570000|2021-03-04 16:49:30|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|22
1614876580000|2021-03-04 16:49:40|18717.6|18713.6|18719.2|18715.2|18720.8|18716.8|18716.1|18712.1|24
1614876590000|2021-03-04 16:49:50|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|26
1614876600000|2021-03-04 16:50:00|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|20
1614876620000|2021-03-04 16:50:20|18722.3|18718.3|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|39
1614876630000|2021-03-04 16:50:30|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|13
1614876640000|2021-03-04 16:50:40|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|20
1614876650000|2021-03-04 16:50:50|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|22
1614876660000|2021-03-04 16:51:00|||||||||4
1614876680000|2021-03-04 16:51:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|75
1614876690000|2021-03-04 16:51:30|||||||||26
1614876700000|2021-03-04 16:51:40|18722.3|18718.3|18727|18723|18728.6|18724.6|18722.3|18718.3|30
1614876710000|2021-03-04 16:51:50|18725.4|18721.4|18728.6|18724.6|18731.7|18727.7|18725.4|18721.4|13
1614876720000|2021-03-04 16:52:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|29
1614876730000|2021-03-04 16:52:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|15
1614876740000|2021-03-04 16:52:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|8
1614876750000|2021-03-04 16:52:30|||||||||3
1614876760000|2021-03-04 16:52:40|||||||||2
1614876770000|2021-03-04 16:52:50|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|14
1614876780000|2021-03-04 16:53:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|24
1614876790000|2021-03-04 16:53:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|8
1614876810000|2021-03-04 16:53:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|15
1614876820000|2021-03-04 16:53:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|7
1614876830000|2021-03-04 16:53:50|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|13
1614876840000|2021-03-04 16:54:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|6
1614876850000|2021-03-04 16:54:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|53
1614876860000|2021-03-04 16:54:20|||||||||10
1614876880000|2021-03-04 16:54:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|72
1614876890000|2021-03-04 16:54:50|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|64
1614876910000|2021-03-04 16:55:10|||||||||27
1614876930000|2021-03-04 16:55:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|13
1614876940000|2021-03-04 16:55:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|24
1614876950000|2021-03-04 16:55:50|18734.8|18730.8|18741.1|18737.1|18741.1|18737.1|18734.8|18730.8|33
1614876960000|2021-03-04 16:56:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|34
1614876970000|2021-03-04 16:56:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1614876980000|2021-03-04 16:56:20|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18734.8|18730.8|29
1614876990000|2021-03-04 16:56:30|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|18
1614877000000|2021-03-04 16:56:40|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|13
1614877020000|2021-03-04 16:57:00|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|12
1614877030000|2021-03-04 16:57:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|2
1614877050000|2021-03-04 16:57:30|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|39
1614877080000|2021-03-04 16:58:00|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|18
1614877090000|2021-03-04 16:58:10|18734.8|18730.8|18741.1|18737.1|18741.1|18737.1|18734.8|18730.8|24
1614877100000|2021-03-04 16:58:20|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|16
1614877110000|2021-03-04 16:58:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|13
1614877120000|2021-03-04 16:58:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|19
1614877130000|2021-03-04 16:58:50|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|22
1614877140000|2021-03-04 16:59:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|45
1614877150000|2021-03-04 16:59:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|21
1614877160000|2021-03-04 16:59:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|24
1614877170000|2021-03-04 16:59:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|42
1614877180000|2021-03-04 16:59:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18737.9|18733.9|65
1614877190000|2021-03-04 16:59:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|17
1614877200000|2021-03-04 17:00:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|26
1614877210000|2021-03-04 17:00:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|11
1614877220000|2021-03-04 17:00:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18
1614877230000|2021-03-04 17:00:30|18745.8|18741.8|18750.4|18746.4|18750.4|18746.4|18745.8|18741.8|33
1614877240000|2021-03-04 17:00:40|||||||||13
1614877250000|2021-03-04 17:00:50|18752|18748|18756.7|18752.7|18756.7|18752.7|18752|18748|45
1614877260000|2021-03-04 17:01:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|84
1614877270000|2021-03-04 17:01:10|18759.8|18755.8|18753.6|18749.6|18759.8|18755.8|18753.6|18749.6|114
1614877280000|2021-03-04 17:01:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|26
1614877290000|2021-03-04 17:01:30|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|64
1614877300000|2021-03-04 17:01:40|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|41
1614877310000|2021-03-04 17:01:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|43
1614877320000|2021-03-04 17:02:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|41
1614877330000|2021-03-04 17:02:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|51
1614877340000|2021-03-04 17:02:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|24
1614877350000|2021-03-04 17:02:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|42
1614877360000|2021-03-04 17:02:40|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|13
1614877370000|2021-03-04 17:02:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18
1614877380000|2021-03-04 17:03:00|18744.2|18740.2|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|35
1614877390000|2021-03-04 17:03:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|49
1614877400000|2021-03-04 17:03:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|46
1614877410000|2021-03-04 17:03:30|||||||||7
1614877420000|2021-03-04 17:03:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|51
1614877430000|2021-03-04 17:03:50|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|20
1614877440000|2021-03-04 17:04:00|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|64
1614877450000|2021-03-04 17:04:10|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|36
1614877460000|2021-03-04 17:04:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|60
1614877470000|2021-03-04 17:04:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|20
1614877480000|2021-03-04 17:04:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|21
1614877490000|2021-03-04 17:04:50|18741.1|18737.1|18736.4|18732.4|18741.1|18737.1|18734.8|18730.8|32
1614877500000|2021-03-04 17:05:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|33
1614877510000|2021-03-04 17:05:10|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|19
1614877520000|2021-03-04 17:05:20|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|7
1614877530000|2021-03-04 17:05:30|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|13
1614877540000|2021-03-04 17:05:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|0
1614877560000|2021-03-04 17:06:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|14
1614877570000|2021-03-04 17:06:10|||||||||20
1614877580000|2021-03-04 17:06:20|18747.3|18743.3|18744.2|18740.2|18748.9|18744.9|18744.2|18740.2|44
1614877590000|2021-03-04 17:06:30|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|32
1614877600000|2021-03-04 17:06:40|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|8
1614877610000|2021-03-04 17:06:50|||||||||3
1614877620000|2021-03-04 17:07:00|18750.4|18746.4|18750.4|18746.4|18752|18748|18750.4|18746.4|29
1614877630000|2021-03-04 17:07:10|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|45
1614877640000|2021-03-04 17:07:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|5
1614877650000|2021-03-04 17:07:30|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|13
1614877660000|2021-03-04 17:07:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|10
1614877670000|2021-03-04 17:07:50|18750.4|18746.4|18756.7|18752.7|18756.7|18752.7|18750.4|18746.4|27
1614877680000|2021-03-04 17:08:00|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|18
1614877690000|2021-03-04 17:08:10|18753.6|18749.6|18744.2|18740.2|18755.1|18751.1|18744.2|18740.2|71
1614877700000|2021-03-04 17:08:20|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|33
1614877710000|2021-03-04 17:08:30|||||||||12
1614877720000|2021-03-04 17:08:40|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|19
1614877730000|2021-03-04 17:08:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614877760000|2021-03-04 17:09:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|87
1614877770000|2021-03-04 17:09:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|15
1614877780000|2021-03-04 17:09:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|13
1614877790000|2021-03-04 17:09:50|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|20
1614877800000|2021-03-04 17:10:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|71
1614877810000|2021-03-04 17:10:10|18739.5|18735.5|18734.8|18730.8|18739.5|18735.5|18733.3|18729.3|33
1614877820000|2021-03-04 17:10:20|18733.3|18729.3|18723.9|18719.9|18733.3|18729.3|18723.9|18719.9|22
1614877830000|2021-03-04 17:10:30|18722.3|18718.3|18712.9|18708.9|18722.3|18718.3|18712.9|18708.9|95
1614877840000|2021-03-04 17:10:40|18716.1|18712.1|18708.3|18704.3|18719.2|18715.2|18708.3|18704.3|78
1614877850000|2021-03-04 17:10:50|18709.8|18705.8|18705.1|18701.1|18709.8|18705.8|18697.3|18693.3|37
1614877860000|2021-03-04 17:11:00|18706.7|18702.7|18695.8|18691.8|18706.7|18702.7|18694.2|18690.2|43
1614877870000|2021-03-04 17:11:10|18697.3|18693.3|18692.6|18688.6|18698.9|18694.9|18687.9|18683.9|112
1614877880000|2021-03-04 17:11:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18689.5|18685.5|22
1614877890000|2021-03-04 17:11:30|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18692.6|18688.6|35
1614877900000|2021-03-04 17:11:40|18698.9|18694.9|18702|18698|18703.6|18699.6|18697.3|18693.3|28
1614877910000|2021-03-04 17:11:50|18700.4|18696.4|18698.9|18694.9|18703.6|18699.6|18697.3|18693.3|30
1614877920000|2021-03-04 17:12:00|18697.3|18693.3|18695.8|18691.8|18703.6|18699.6|18695.8|18691.8|16
1614877930000|2021-03-04 17:12:10|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18691.1|18687.1|22
1614877940000|2021-03-04 17:12:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1614877950000|2021-03-04 17:12:30|18695.8|18691.8|18697.3|18693.3|18700.4|18696.4|18695.8|18691.8|8
1614877960000|2021-03-04 17:12:40|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18689.5|18685.5|55
1614877970000|2021-03-04 17:12:50|18695.8|18691.8|18694.2|18690.2|18698.9|18694.9|18694.2|18690.2|60
1614877980000|2021-03-04 17:13:00|18692.6|18688.6|18689.5|18685.5|18694.2|18690.2|18689.5|18685.5|55
1614877990000|2021-03-04 17:13:10|18691.1|18687.1|18702|18698|18702|18698|18691.1|18687.1|76
1614878000000|2021-03-04 17:13:20|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18698.9|18694.9|14
1614878010000|2021-03-04 17:13:30|18705.1|18701.1|18703.6|18699.6|18712.9|18708.9|18703.6|18699.6|71
1614878020000|2021-03-04 17:13:40|18700.4|18696.4|18706.7|18702.7|18706.7|18702.7|18700.4|18696.4|17
1614878030000|2021-03-04 17:13:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|24
1614878040000|2021-03-04 17:14:00|18700.4|18696.4|18698.9|18694.9|18703.6|18699.6|18698.9|18694.9|38
1614878050000|2021-03-04 17:14:10|18700.4|18696.4|18702|18698|18702|18698|18698.9|18694.9|6
1614878060000|2021-03-04 17:14:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|14
1614878070000|2021-03-04 17:14:30|18698.9|18694.9|18702|18698|18703.6|18699.6|18698.9|18694.9|20
1614878080000|2021-03-04 17:14:40|18700.4|18696.4|18716.1|18712.1|18716.1|18712.1|18700.4|18696.4|37
1614878090000|2021-03-04 17:14:50|18717.6|18713.6|18722.3|18718.3|18722.3|18718.3|18714.5|18710.5|14
1614878100000|2021-03-04 17:15:00|18720.8|18716.8|18722.3|18718.3|18723.9|18719.9|18717.6|18713.6|46
1614878110000|2021-03-04 17:15:10|18720.8|18716.8|18717.6|18713.6|18722.3|18718.3|18716.1|18712.1|36
1614878120000|2021-03-04 17:15:20|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|16
1614878130000|2021-03-04 17:15:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|15
1614878140000|2021-03-04 17:15:40|18725.4|18721.4|18712.9|18708.9|18725.4|18721.4|18712.9|18708.9|44
1614878150000|2021-03-04 17:15:50|18716.1|18712.1|18722.3|18718.3|18731.7|18727.7|18712.9|18708.9|93
1614878160000|2021-03-04 17:16:00|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|47
1614878170000|2021-03-04 17:16:10|18720.8|18716.8|18717.6|18713.6|18722.3|18718.3|18717.6|18713.6|19
1614878180000|2021-03-04 17:16:20|18716.1|18712.1|18708.3|18704.3|18717.6|18713.6|18706.7|18702.7|48
1614878190000|2021-03-04 17:16:30|18706.7|18702.7|18709.8|18705.8|18712.9|18708.9|18705.1|18701.1|29
1614878200000|2021-03-04 17:16:40|18706.7|18702.7|18714.5|18710.5|18714.5|18710.5|18706.7|18702.7|35
1614878210000|2021-03-04 17:16:50|18712.9|18708.9|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|33
1614878220000|2021-03-04 17:17:00|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|15
1614878230000|2021-03-04 17:17:10|18709.8|18705.8|18712.9|18708.9|18716.1|18712.1|18709.8|18705.8|24
1614878240000|2021-03-04 17:17:20|18716.1|18712.1|18706.7|18702.7|18717.6|18713.6|18706.7|18702.7|40
1614878250000|2021-03-04 17:17:30|18705.1|18701.1|18700.4|18696.4|18705.1|18701.1|18700.4|18696.4|24
1614878260000|2021-03-04 17:17:40|18697.3|18693.3|18695.8|18691.8|18700.4|18696.4|18694.2|18690.2|82
1614878270000|2021-03-04 17:17:50|18697.3|18693.3|18689.5|18685.5|18697.3|18693.3|18689.5|18685.5|47
1614878280000|2021-03-04 17:18:00|18691.1|18687.1|18694.2|18690.2|18700.4|18696.4|18691.1|18687.1|75
1614878290000|2021-03-04 17:18:10|18697.3|18693.3|18695.8|18691.8|18702|18698|18694.2|18690.2|37
1614878300000|2021-03-04 17:18:20|18694.2|18690.2|18695.8|18691.8|18697.3|18693.3|18691.1|18687.1|45
1614878310000|2021-03-04 17:18:30|18691.1|18687.1|18694.2|18690.2|18695.8|18691.8|18691.1|18687.1|30
1614878320000|2021-03-04 17:18:40|18695.8|18691.8|18694.2|18690.2|18698.9|18694.9|18694.2|18690.2|22
1614878330000|2021-03-04 17:18:50|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|28
1614878340000|2021-03-04 17:19:00|18691.1|18687.1|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|29
1614878350000|2021-03-04 17:19:10|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|51
1614878360000|2021-03-04 17:19:20|18683.3|18679.3|18678.6|18674.6|18687.9|18683.9|18678.6|18674.6|70
1614878370000|2021-03-04 17:19:30|18680.1|18676.1|18672.3|18668.3|18681.7|18677.7|18672.3|18668.3|51
1614878380000|2021-03-04 17:19:40|18673.9|18669.9|18659.8|18655.8|18675.4|18671.4|18659.8|18655.8|77
1614878390000|2021-03-04 17:19:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|93
1614878400000|2021-03-04 17:20:00|18659.8|18655.8|18661.4|18657.4|18670.8|18666.8|18659.8|18655.8|147
1614878410000|2021-03-04 17:20:10|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18656.7|18652.7|52
1614878420000|2021-03-04 17:20:20|18662.9|18658.9|18658.3|18654.3|18662.9|18658.9|18653.6|18649.6|67
1614878430000|2021-03-04 17:20:30|18656.7|18652.7|18639.5|18635.5|18656.7|18652.7|18637.9|18633.9|175
1614878440000|2021-03-04 17:20:40|18637.9|18633.9|18642.6|18638.6|18647.3|18643.3|18636.4|18632.4|50
1614878450000|2021-03-04 17:20:50|18641.1|18637.1|18633.3|18629.3|18642.6|18638.6|18631.7|18627.7|102
1614878460000|2021-03-04 17:21:00|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18625.4|18621.4|47
1614878470000|2021-03-04 17:21:10|18631.7|18627.7|18619.2|18615.2|18631.7|18627.7|18612.9|18608.9|144
1614878480000|2021-03-04 17:21:20|18616.1|18612.1|18614.5|18610.5|18625.4|18621.4|18614.5|18610.5|53
1614878490000|2021-03-04 17:21:30|18612.9|18608.9|18608.3|18604.3|18616.1|18612.1|18606.7|18602.7|46
1614878500000|2021-03-04 17:21:40|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18603.6|18599.6|79
1614878510000|2021-03-04 17:21:50|18600.4|18596.4|18595.8|18591.8|18603.6|18599.6|18591.1|18587.1|145
1614878520000|2021-03-04 17:22:00|18597.3|18593.3|18609.8|18605.8|18609.8|18605.8|18594.2|18590.2|76
1614878530000|2021-03-04 17:22:10|18606.7|18602.7|18617.6|18613.6|18617.6|18613.6|18600.4|18596.4|65
1614878540000|2021-03-04 17:22:20|18619.2|18615.2|18612.9|18608.9|18620.8|18616.8|18609.8|18605.8|47
1614878550000|2021-03-04 17:22:30|18616.1|18612.1|18611.4|18607.4|18616.1|18612.1|18609.8|18605.8|49
1614878560000|2021-03-04 17:22:40|18609.8|18605.8|18619.2|18615.2|18619.2|18615.2|18609.8|18605.8|24
1614878570000|2021-03-04 17:22:50|18616.1|18612.1|18608.3|18604.3|18616.1|18612.1|18606.7|18602.7|44
1614878580000|2021-03-04 17:23:00|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|38
1614878590000|2021-03-04 17:23:10|18611.4|18607.4|18614.5|18610.5|18619.2|18615.2|18611.4|18607.4|83
1614878600000|2021-03-04 17:23:20|18616.1|18612.1|18619.2|18615.2|18620.8|18616.8|18612.9|18608.9|49
1614878610000|2021-03-04 17:23:30|18622.3|18618.3|18606.7|18602.7|18622.3|18618.3|18606.7|18602.7|121
1614878620000|2021-03-04 17:23:40|18608.3|18604.3|18612.9|18608.9|18614.5|18610.5|18608.3|18604.3|35
1614878630000|2021-03-04 17:23:50|18611.4|18607.4|18606.7|18602.7|18612.9|18608.9|18606.7|18602.7|58
1614878640000|2021-03-04 17:24:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|34
1614878650000|2021-03-04 17:24:10|18612.9|18608.9|18623.9|18619.9|18623.9|18619.9|18612.9|18608.9|102
1614878660000|2021-03-04 17:24:20|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18616.1|18612.1|60
1614878670000|2021-03-04 17:24:30|18623.9|18619.9|18625.4|18621.4|18628.6|18624.6|18623.9|18619.9|84
1614878680000|2021-03-04 17:24:40|18622.3|18618.3|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|44
1614878690000|2021-03-04 17:24:50|18616.1|18612.1|18612.9|18608.9|18619.2|18615.2|18612.9|18608.9|29
1614878700000|2021-03-04 17:25:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|7
1614878710000|2021-03-04 17:25:10|18619.2|18615.2|18606.7|18602.7|18619.2|18615.2|18606.7|18602.7|26
1614878720000|2021-03-04 17:25:20|18605.1|18601.1|18594.2|18590.2|18606.7|18602.7|18594.2|18590.2|91
1614878730000|2021-03-04 17:25:30|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18587.9|18583.9|91
1614878740000|2021-03-04 17:25:40|18591.1|18587.1|18586.4|18582.4|18591.1|18587.1|18578.6|18574.6|64
1614878750000|2021-03-04 17:25:50|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18583.3|18579.3|81
1614878760000|2021-03-04 17:26:00|18592.6|18588.6|18573.9|18569.9|18592.6|18588.6|18573.9|18569.9|108
1614878770000|2021-03-04 17:26:10|18572.3|18568.3|18575.4|18571.4|18581.7|18577.7|18572.3|18568.3|64
1614878780000|2021-03-04 17:26:20|18573.9|18569.9|18570.8|18566.8|18581.7|18577.7|18570.8|18566.8|47
1614878790000|2021-03-04 17:26:30|18572.3|18568.3|18566.1|18562.1|18578.6|18574.6|18566.1|18562.1|55
1614878800000|2021-03-04 17:26:40|18569.2|18565.2|18575.4|18571.4|18577|18573|18566.1|18562.1|74
1614878810000|2021-03-04 17:26:50|18572.3|18568.3|18569.2|18565.2|18573.9|18569.9|18566.1|18562.1|57
1614878820000|2021-03-04 17:27:00|18572.3|18568.3|18578.6|18574.6|18581.7|18577.7|18570.8|18566.8|31
1614878830000|2021-03-04 17:27:10|18580.1|18576.1|18577|18573|18591.1|18587.1|18573.9|18569.9|113
1614878840000|2021-03-04 17:27:20|18575.4|18571.4|18564.5|18560.5|18575.4|18571.4|18558.3|18554.3|71
1614878850000|2021-03-04 17:27:30|18567.6|18563.6|18548.9|18544.9|18567.6|18563.6|18548.9|18544.9|107
1614878860000|2021-03-04 17:27:40|18550.4|18546.4|18544.2|18540.2|18550.4|18546.4|18541.1|18537.1|88
1614878870000|2021-03-04 17:27:50|18541.1|18537.1|18541.1|18537.1|18547.3|18543.3|18541.1|18537.1|193
1614878880000|2021-03-04 17:28:00|18528.6|18524.6|18537.9|18533.9|18537.9|18533.9|18523.9|18519.9|113
1614878890000|2021-03-04 17:28:10|18539.5|18535.5|18541.1|18537.1|18550.4|18546.4|18539.5|18535.5|28
1614878900000|2021-03-04 17:28:20|18539.5|18535.5|18542.6|18538.6|18547.3|18543.3|18539.5|18535.5|49
1614878910000|2021-03-04 17:28:30|18541.1|18537.1|18547.3|18543.3|18547.3|18543.3|18536.4|18532.4|44
1614878920000|2021-03-04 17:28:40|18552|18548|18542.6|18538.6|18556.7|18552.7|18542.6|18538.6|50
1614878930000|2021-03-04 17:28:50|18545.8|18541.8|18569.2|18565.2|18569.2|18565.2|18544.2|18540.2|48
1614878940000|2021-03-04 17:29:00|18566.1|18562.1|18567.6|18563.6|18572.3|18568.3|18566.1|18562.1|46
1614878950000|2021-03-04 17:29:10|18553.6|18549.6|18575.4|18571.4|18575.4|18571.4|18550.4|18546.4|88
1614878960000|2021-03-04 17:29:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18567.6|18563.6|66
1614878970000|2021-03-04 17:29:30|18578.6|18574.6|18587.9|18583.9|18587.9|18583.9|18575.4|18571.4|71
1614878980000|2021-03-04 17:29:40|18589.5|18585.5|18592.6|18588.6|18594.2|18590.2|18584.8|18580.8|54
1614878990000|2021-03-04 17:29:50|18594.2|18590.2|18597.3|18593.3|18598.9|18594.9|18589.5|18585.5|27
1614879000000|2021-03-04 17:30:00|18598.9|18594.9|18594.2|18590.2|18600.4|18596.4|18591.1|18587.1|31
1614879010000|2021-03-04 17:30:10|18595.8|18591.8|18587.9|18583.9|18598.9|18594.9|18587.9|18583.9|31
1614879020000|2021-03-04 17:30:20|18589.5|18585.5|18595.8|18591.8|18595.8|18591.8|18587.9|18583.9|45
1614879030000|2021-03-04 17:30:30|18594.2|18590.2|18589.5|18585.5|18600.4|18596.4|18589.5|18585.5|30
1614879040000|2021-03-04 17:30:40|18587.9|18583.9|18580.1|18576.1|18591.1|18587.1|18580.1|18576.1|75
1614879050000|2021-03-04 17:30:50|18578.6|18574.6|18575.4|18571.4|18581.7|18577.7|18572.3|18568.3|26
1614879060000|2021-03-04 17:31:00|18573.9|18569.9|18552|18548|18577|18573|18550.4|18546.4|57
1614879070000|2021-03-04 17:31:10|18550.4|18546.4|18556.7|18552.7|18559.8|18555.8|18545.8|18541.8|87
1614879080000|2021-03-04 17:31:20|18558.3|18554.3|18555.1|18551.1|18558.3|18554.3|18552|18548|27
1614879090000|2021-03-04 17:31:30|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18553.6|18549.6|25
1614879100000|2021-03-04 17:31:40|18555.1|18551.1|18564.5|18560.5|18566.1|18562.1|18555.1|18551.1|35
1614879110000|2021-03-04 17:31:50|18562.9|18558.9|18578.6|18574.6|18578.6|18574.6|18562.9|18558.9|48
1614879120000|2021-03-04 17:32:00|18577|18573|18575.4|18571.4|18587.9|18583.9|18573.9|18569.9|80
1614879130000|2021-03-04 17:32:10|18572.3|18568.3|18578.6|18574.6|18578.6|18574.6|18572.3|18568.3|31
1614879140000|2021-03-04 17:32:20|18575.4|18571.4|18583.3|18579.3|18584.8|18580.8|18575.4|18571.4|25
1614879150000|2021-03-04 17:32:30|18581.7|18577.7|18575.4|18571.4|18583.3|18579.3|18564.5|18560.5|36
1614879160000|2021-03-04 17:32:40|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18566.1|18562.1|33
1614879170000|2021-03-04 17:32:50|18567.6|18563.6|18569.2|18565.2|18570.8|18566.8|18559.8|18555.8|30
1614879180000|2021-03-04 17:33:00|18567.6|18563.6|18572.3|18568.3|18572.3|18568.3|18567.6|18563.6|51
1614879190000|2021-03-04 17:33:10|18567.6|18563.6|18559.8|18555.8|18572.3|18568.3|18559.8|18555.8|77
1614879200000|2021-03-04 17:33:20|18558.3|18554.3|18559.8|18555.8|18562.9|18558.9|18558.3|18554.3|29
1614879210000|2021-03-04 17:33:30|18562.9|18558.9|18573.9|18569.9|18575.4|18571.4|18559.8|18555.8|37
1614879220000|2021-03-04 17:33:40|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18566.1|18562.1|21
1614879230000|2021-03-04 17:33:50|18569.2|18565.2|18570.8|18566.8|18575.4|18571.4|18569.2|18565.2|16
1614879240000|2021-03-04 17:34:00|18569.2|18565.2|18555.1|18551.1|18569.2|18565.2|18553.6|18549.6|36
1614879250000|2021-03-04 17:34:10|18553.6|18549.6|18556.7|18552.7|18558.3|18554.3|18550.4|18546.4|72
1614879260000|2021-03-04 17:34:20|18558.3|18554.3|18552|18548|18559.8|18555.8|18550.4|18546.4|29
1614879270000|2021-03-04 17:34:30|18553.6|18549.6|18550.4|18546.4|18555.1|18551.1|18550.4|18546.4|5
1614879280000|2021-03-04 17:34:40|18552|18548|18552|18548|18553.6|18549.6|18550.4|18546.4|48
1614879290000|2021-03-04 17:34:50|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|20
1614879300000|2021-03-04 17:35:00|18547.3|18543.3|18547.3|18543.3|18548.9|18544.9|18541.1|18537.1|27
1614879310000|2021-03-04 17:35:10|18545.8|18541.8|18541.1|18537.1|18545.8|18541.8|18536.4|18532.4|46
1614879320000|2021-03-04 17:35:20|18536.4|18532.4|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|27
1614879330000|2021-03-04 17:35:30|18525.4|18521.4|18525.4|18521.4|18530.1|18526.1|18522.3|18518.3|49
1614879340000|2021-03-04 17:35:40|18523.9|18519.9|18534.8|18530.8|18534.8|18530.8|18523.9|18519.9|45
1614879350000|2021-03-04 17:35:50|18537.9|18533.9|18534.8|18530.8|18539.5|18535.5|18533.3|18529.3|50
1614879360000|2021-03-04 17:36:00|18536.4|18532.4|18533.3|18529.3|18536.4|18532.4|18531.7|18527.7|35
1614879370000|2021-03-04 17:36:10|18537.9|18533.9|18544.2|18540.2|18547.3|18543.3|18534.8|18530.8|50
1614879380000|2021-03-04 17:36:20|18545.8|18541.8|18541.1|18537.1|18550.4|18546.4|18541.1|18537.1|63
1614879390000|2021-03-04 17:36:30|18537.9|18533.9|18555.1|18551.1|18556.7|18552.7|18537.9|18533.9|153
1614879400000|2021-03-04 17:36:40|18553.6|18549.6|18562.9|18558.9|18562.9|18558.9|18553.6|18549.6|45
1614879410000|2021-03-04 17:36:50|18567.6|18563.6|18567.6|18563.6|18573.9|18569.9|18564.5|18560.5|49
1614879420000|2021-03-04 17:37:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|21
1614879430000|2021-03-04 17:37:10|18556.7|18552.7|18562.9|18558.9|18562.9|18558.9|18555.1|18551.1|51
1614879440000|2021-03-04 17:37:20|18559.8|18555.8|18572.3|18568.3|18572.3|18568.3|18559.8|18555.8|26
1614879450000|2021-03-04 17:37:30|18573.9|18569.9|18552|18548|18575.4|18571.4|18552|18548|74
1614879460000|2021-03-04 17:37:40|18553.6|18549.6|18552|18548|18555.1|18551.1|18550.4|18546.4|71
1614879470000|2021-03-04 17:37:50|18550.4|18546.4|18553.6|18549.6|18559.8|18555.8|18550.4|18546.4|46
1614879480000|2021-03-04 17:38:00|18552|18548|18541.1|18537.1|18552|18548|18537.9|18533.9|40
1614879490000|2021-03-04 17:38:10|18544.2|18540.2|18542.6|18538.6|18547.3|18543.3|18536.4|18532.4|35
1614879500000|2021-03-04 17:38:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|7
1614879510000|2021-03-04 17:38:30|18542.6|18538.6|18539.5|18535.5|18544.2|18540.2|18539.5|18535.5|51
1614879520000|2021-03-04 17:38:40|18537.9|18533.9|18547.3|18543.3|18548.9|18544.9|18536.4|18532.4|44
1614879530000|2021-03-04 17:38:50|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18534.8|18530.8|39
1614879540000|2021-03-04 17:39:00|18544.2|18540.2|18550.4|18546.4|18555.1|18551.1|18544.2|18540.2|73
1614879550000|2021-03-04 17:39:10|18552|18548|18544.2|18540.2|18553.6|18549.6|18541.1|18537.1|41
1614879560000|2021-03-04 17:39:20|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|33
1614879570000|2021-03-04 17:39:30|18547.3|18543.3|18544.2|18540.2|18550.4|18546.4|18542.6|18538.6|15
1614879580000|2021-03-04 17:39:40|18542.6|18538.6|18544.2|18540.2|18547.3|18543.3|18542.6|18538.6|21
1614879590000|2021-03-04 17:39:50|18552|18548|18555.1|18551.1|18558.3|18554.3|18550.4|18546.4|43
1614879600000|2021-03-04 17:40:00|18553.6|18549.6|18566.1|18562.1|18566.1|18562.1|18553.6|18549.6|32
1614879610000|2021-03-04 17:40:10|18569.2|18565.2|18575.4|18571.4|18575.4|18571.4|18562.9|18558.9|146
1614879620000|2021-03-04 17:40:20|18573.9|18569.9|18577|18573|18578.6|18574.6|18572.3|18568.3|42
1614879630000|2021-03-04 17:40:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|46
1614879640000|2021-03-04 17:40:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18577|18573|48
1614879650000|2021-03-04 17:40:50|18583.3|18579.3|18594.2|18590.2|18597.3|18593.3|18583.3|18579.3|31
1614879660000|2021-03-04 17:41:00|18592.6|18588.6|18600.4|18596.4|18600.4|18596.4|18586.4|18582.4|61
1614879670000|2021-03-04 17:41:10|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18592.6|18588.6|49
1614879680000|2021-03-04 17:41:20|18594.2|18590.2|18597.3|18593.3|18598.9|18594.9|18592.6|18588.6|30
1614879690000|2021-03-04 17:41:30|18594.2|18590.2|18600.4|18596.4|18602|18598|18594.2|18590.2|22
1614879700000|2021-03-04 17:41:40|18602|18598|18602|18598|18609.8|18605.8|18600.4|18596.4|57
1614879710000|2021-03-04 17:41:50|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18598.9|18594.9|40
1614879720000|2021-03-04 17:42:00|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18592.6|18588.6|39
1614879730000|2021-03-04 17:42:10|18597.3|18593.3|18597.3|18593.3|18598.9|18594.9|18594.2|18590.2|30
1614879740000|2021-03-04 17:42:20|18595.8|18591.8|18591.1|18587.1|18595.8|18591.8|18589.5|18585.5|29
1614879750000|2021-03-04 17:42:30|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|21
1614879760000|2021-03-04 17:42:40|18592.6|18588.6|18591.1|18587.1|18595.8|18591.8|18591.1|18587.1|29
1614879770000|2021-03-04 17:42:50|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18581.7|18577.7|26
1614879780000|2021-03-04 17:43:00|18581.7|18577.7|18577|18573|18583.3|18579.3|18575.4|18571.4|54
1614879790000|2021-03-04 17:43:10|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|21
1614879800000|2021-03-04 17:43:20|18578.6|18574.6|18573.9|18569.9|18580.1|18576.1|18573.9|18569.9|62
1614879810000|2021-03-04 17:43:30|18575.4|18571.4|18584.8|18580.8|18584.8|18580.8|18575.4|18571.4|34
1614879820000|2021-03-04 17:43:40|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|42
1614879830000|2021-03-04 17:43:50|18580.1|18576.1|18584.8|18580.8|18584.8|18580.8|18580.1|18576.1|7
1614879840000|2021-03-04 17:44:00|18583.3|18579.3|18578.6|18574.6|18583.3|18579.3|18572.3|18568.3|33
1614879850000|2021-03-04 17:44:10|18577|18573|18577|18573|18584.8|18580.8|18573.9|18569.9|76
1614879860000|2021-03-04 17:44:20|18575.4|18571.4|18572.3|18568.3|18578.6|18574.6|18572.3|18568.3|52
1614879870000|2021-03-04 17:44:30|18570.8|18566.8|18567.6|18563.6|18572.3|18568.3|18566.1|18562.1|35
1614879880000|2021-03-04 17:44:40|18566.1|18562.1|18564.5|18560.5|18567.6|18563.6|18562.9|18558.9|20
1614879890000|2021-03-04 17:44:50|18566.1|18562.1|18564.5|18560.5|18569.2|18565.2|18562.9|18558.9|15
1614879900000|2021-03-04 17:45:00|18566.1|18562.1|18564.5|18560.5|18569.2|18565.2|18562.9|18558.9|30
1614879910000|2021-03-04 17:45:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|3
1614879920000|2021-03-04 17:45:20|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18558.3|18554.3|28
1614879930000|2021-03-04 17:45:30|18555.1|18551.1|18544.2|18540.2|18555.1|18551.1|18544.2|18540.2|55
1614879940000|2021-03-04 17:45:40|18547.3|18543.3|18545.8|18541.8|18553.6|18549.6|18545.8|18541.8|25
1614879950000|2021-03-04 17:45:50|18544.2|18540.2|18541.1|18537.1|18547.3|18543.3|18539.5|18535.5|23
1614879960000|2021-03-04 17:46:00|18542.6|18538.6|18545.8|18541.8|18548.9|18544.9|18542.6|18538.6|17
1614879970000|2021-03-04 17:46:10|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18541.1|18537.1|15
1614879980000|2021-03-04 17:46:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18539.5|18535.5|21
1614879990000|2021-03-04 17:46:30|18550.4|18546.4|18545.8|18541.8|18550.4|18546.4|18544.2|18540.2|44
1614880000000|2021-03-04 17:46:40|18547.3|18543.3|18541.1|18537.1|18547.3|18543.3|18537.9|18533.9|30
1614880010000|2021-03-04 17:46:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|41
1614880020000|2021-03-04 17:47:00|18544.2|18540.2|18545.8|18541.8|18548.9|18544.9|18544.2|18540.2|28
1614880030000|2021-03-04 17:47:10|18547.3|18543.3|18552|18548|18553.6|18549.6|18545.8|18541.8|91
1614880040000|2021-03-04 17:47:20|18550.4|18546.4|18559.8|18555.8|18559.8|18555.8|18550.4|18546.4|45
1614880050000|2021-03-04 17:47:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|24
1614880060000|2021-03-04 17:47:40|18558.3|18554.3|18553.6|18549.6|18559.8|18555.8|18553.6|18549.6|18
1614880070000|2021-03-04 17:47:50|18555.1|18551.1|18552|18548|18556.7|18552.7|18550.4|18546.4|28
1614880080000|2021-03-04 17:48:00|18553.6|18549.6|18541.1|18537.1|18555.1|18551.1|18541.1|18537.1|32
1614880090000|2021-03-04 17:48:10|18544.2|18540.2|18547.3|18543.3|18550.4|18546.4|18544.2|18540.2|41
1614880100000|2021-03-04 17:48:20|18548.9|18544.9|18550.4|18546.4|18555.1|18551.1|18548.9|18544.9|25
1614880110000|2021-03-04 17:48:30|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18548.9|18544.9|10
1614880120000|2021-03-04 17:48:40|18550.4|18546.4|18559.8|18555.8|18559.8|18555.8|18548.9|18544.9|20
1614880130000|2021-03-04 17:48:50|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|27
1614880140000|2021-03-04 17:49:00|18558.3|18554.3|18569.2|18565.2|18572.3|18568.3|18556.7|18552.7|43
1614880150000|2021-03-04 17:49:10|18566.1|18562.1|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|38
1614880160000|2021-03-04 17:49:20|18561.4|18557.4|18569.2|18565.2|18569.2|18565.2|18561.4|18557.4|57
1614880170000|2021-03-04 17:49:30|18572.3|18568.3|18567.6|18563.6|18572.3|18568.3|18567.6|18563.6|25
1614880180000|2021-03-04 17:49:40|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18561.4|18557.4|27
1614880190000|2021-03-04 17:49:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18561.4|18557.4|6
1614880200000|2021-03-04 17:50:00|18567.6|18563.6|18572.3|18568.3|18575.4|18571.4|18567.6|18563.6|52
1614880210000|2021-03-04 17:50:10|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18566.1|18562.1|26
1614880220000|2021-03-04 17:50:20|18566.1|18562.1|18559.8|18555.8|18566.1|18562.1|18556.7|18552.7|24
1614880230000|2021-03-04 17:50:30|18555.1|18551.1|18541.1|18537.1|18555.1|18551.1|18539.5|18535.5|85
1614880240000|2021-03-04 17:50:40|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18531.7|18527.7|68
1614880250000|2021-03-04 17:50:50|18536.4|18532.4|18539.5|18535.5|18539.5|18535.5|18531.7|18527.7|40
1614880260000|2021-03-04 17:51:00|18541.1|18537.1|18537.9|18533.9|18544.2|18540.2|18536.4|18532.4|69
1614880270000|2021-03-04 17:51:10|18534.8|18530.8|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|33
1614880280000|2021-03-04 17:51:20|18533.3|18529.3|18539.5|18535.5|18541.1|18537.1|18531.7|18527.7|109
1614880290000|2021-03-04 17:51:30|18541.1|18537.1|18536.4|18532.4|18544.2|18540.2|18536.4|18532.4|16
1614880300000|2021-03-04 17:51:40|18534.8|18530.8|18530.1|18526.1|18536.4|18532.4|18530.1|18526.1|42
1614880310000|2021-03-04 17:51:50|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18525.4|18521.4|84
1614880320000|2021-03-04 17:52:00|18530.1|18526.1|18534.8|18530.8|18541.1|18537.1|18530.1|18526.1|50
1614880330000|2021-03-04 17:52:10|18537.9|18533.9|18550.4|18546.4|18550.4|18546.4|18537.9|18533.9|28
1614880340000|2021-03-04 17:52:20|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|12
1614880350000|2021-03-04 17:52:30|18548.9|18544.9|18566.1|18562.1|18567.6|18563.6|18548.9|18544.9|45
1614880360000|2021-03-04 17:52:40|18567.6|18563.6|18561.4|18557.4|18569.2|18565.2|18561.4|18557.4|22
1614880370000|2021-03-04 17:52:50|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18558.3|18554.3|27
1614880380000|2021-03-04 17:53:00|18561.4|18557.4|18558.3|18554.3|18561.4|18557.4|18556.7|18552.7|26
1614880390000|2021-03-04 17:53:10|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18556.7|18552.7|8
1614880400000|2021-03-04 17:53:20|18561.4|18557.4|18555.1|18551.1|18562.9|18558.9|18553.6|18549.6|54
1614880410000|2021-03-04 17:53:30|18553.6|18549.6|18552|18548|18556.7|18552.7|18548.9|18544.9|69
1614880420000|2021-03-04 17:53:40|18550.4|18546.4|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|19
1614880430000|2021-03-04 17:53:50|18552|18548|18553.6|18549.6|18556.7|18552.7|18550.4|18546.4|32
1614880440000|2021-03-04 17:54:00|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18548.9|18544.9|21
1614880450000|2021-03-04 17:54:10|18556.7|18552.7|18559.8|18555.8|18561.4|18557.4|18556.7|18552.7|12
1614880460000|2021-03-04 17:54:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|15
1614880470000|2021-03-04 17:54:30|18561.4|18557.4|18566.1|18562.1|18569.2|18565.2|18558.3|18554.3|29
1614880480000|2021-03-04 17:54:40|18567.6|18563.6|18559.8|18555.8|18567.6|18563.6|18559.8|18555.8|24
1614880490000|2021-03-04 17:54:50|18558.3|18554.3|18561.4|18557.4|18562.9|18558.9|18556.7|18552.7|17
1614880500000|2021-03-04 17:55:00|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18556.7|18552.7|32
1614880510000|2021-03-04 17:55:10|18556.7|18552.7|18569.2|18565.2|18569.2|18565.2|18556.7|18552.7|63
1614880520000|2021-03-04 17:55:20|18567.6|18563.6|18578.6|18574.6|18578.6|18574.6|18567.6|18563.6|43
1614880530000|2021-03-04 17:55:30|18575.4|18571.4|18581.7|18577.7|18581.7|18577.7|18575.4|18571.4|84
1614880540000|2021-03-04 17:55:40|18580.1|18576.1|18573.9|18569.9|18580.1|18576.1|18561.4|18557.4|70
1614880550000|2021-03-04 17:55:50|18572.3|18568.3|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|20
1614880560000|2021-03-04 17:56:00|18572.3|18568.3|18577|18573|18578.6|18574.6|18572.3|18568.3|17
1614880570000|2021-03-04 17:56:10|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18575.4|18571.4|19
1614880580000|2021-03-04 17:56:20|18570.8|18566.8|18572.3|18568.3|18575.4|18571.4|18566.1|18562.1|85
1614880590000|2021-03-04 17:56:30|18573.9|18569.9|18578.6|18574.6|18578.6|18574.6|18572.3|18568.3|17
1614880600000|2021-03-04 17:56:40|18581.7|18577.7|18573.9|18569.9|18581.7|18577.7|18572.3|18568.3|40
1614880610000|2021-03-04 17:56:50|18572.3|18568.3|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|40
1614880620000|2021-03-04 17:57:00|18570.8|18566.8|18567.6|18563.6|18572.3|18568.3|18566.1|18562.1|22
1614880630000|2021-03-04 17:57:10|18569.2|18565.2|18577|18573|18578.6|18574.6|18569.2|18565.2|18
1614880640000|2021-03-04 17:57:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|45
1614880650000|2021-03-04 17:57:30|18573.9|18569.9|18562.9|18558.9|18573.9|18569.9|18562.9|18558.9|34
1614880660000|2021-03-04 17:57:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|41
1614880670000|2021-03-04 17:57:50|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18561.4|18557.4|22
1614880680000|2021-03-04 17:58:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18561.4|18557.4|18
1614880690000|2021-03-04 17:58:10|18567.6|18563.6|18562.9|18558.9|18567.6|18563.6|18559.8|18555.8|37
1614880700000|2021-03-04 17:58:20|18564.5|18560.5|18569.2|18565.2|18569.2|18565.2|18562.9|18558.9|19
1614880710000|2021-03-04 17:58:30|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|21
1614880720000|2021-03-04 17:58:40|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18566.1|18562.1|39
1614880730000|2021-03-04 17:58:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|31
1614880740000|2021-03-04 17:59:00|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18562.9|18558.9|25
1614880750000|2021-03-04 17:59:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|3
1614880760000|2021-03-04 17:59:20|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|15
1614880770000|2021-03-04 17:59:30|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18561.4|18557.4|55
1614880780000|2021-03-04 17:59:40|18566.1|18562.1|18570.8|18566.8|18572.3|18568.3|18564.5|18560.5|12
1614880790000|2021-03-04 17:59:50|18572.3|18568.3|18561.4|18557.4|18572.3|18568.3|18561.4|18557.4|25
1614880800000|2021-03-04 18:00:00|18562.9|18558.9|18566.1|18562.1|18570.8|18566.8|18561.4|18557.4|99
1614880810000|2021-03-04 18:00:10|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18556.7|18552.7|48
1614880820000|2021-03-04 18:00:20|18558.3|18554.3|18544.2|18540.2|18559.8|18555.8|18544.2|18540.2|55
1614880830000|2021-03-04 18:00:30|18547.3|18543.3|18547.3|18543.3|18548.9|18544.9|18545.8|18541.8|57
1614880840000|2021-03-04 18:00:40|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18544.2|18540.2|45
1614880850000|2021-03-04 18:00:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|15
1614880860000|2021-03-04 18:01:00|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|45
1614880870000|2021-03-04 18:01:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|19
1614880880000|2021-03-04 18:01:20|18555.1|18551.1|18566.1|18562.1|18566.1|18562.1|18555.1|18551.1|42
1614880890000|2021-03-04 18:01:30|18567.6|18563.6|18570.8|18566.8|18572.3|18568.3|18566.1|18562.1|14
1614880900000|2021-03-04 18:01:40|18569.2|18565.2|18578.6|18574.6|18578.6|18574.6|18569.2|18565.2|56
1614880910000|2021-03-04 18:01:50|18581.7|18577.7|18577|18573|18584.8|18580.8|18577|18573|49
1614880920000|2021-03-04 18:02:00|18578.6|18574.6|18584.8|18580.8|18584.8|18580.8|18577|18573|43
1614880930000|2021-03-04 18:02:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|29
1614880940000|2021-03-04 18:02:20|18584.8|18580.8|18580.1|18576.1|18584.8|18580.8|18578.6|18574.6|51
1614880950000|2021-03-04 18:02:30|18578.6|18574.6|18583.3|18579.3|18584.8|18580.8|18578.6|18574.6|25
1614880960000|2021-03-04 18:02:40|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18578.6|18574.6|27
1614880970000|2021-03-04 18:02:50|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|5
1614880980000|2021-03-04 18:03:00|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18581.7|18577.7|42
1614880990000|2021-03-04 18:03:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|14
1614881000000|2021-03-04 18:03:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|33
1614881010000|2021-03-04 18:03:30|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|25
1614881020000|2021-03-04 18:03:40|18583.3|18579.3|18591.1|18587.1|18591.1|18587.1|18581.7|18577.7|48
1614881030000|2021-03-04 18:03:50|18589.5|18585.5|18580.1|18576.1|18591.1|18587.1|18580.1|18576.1|31
1614881040000|2021-03-04 18:04:00|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|22
1614881050000|2021-03-04 18:04:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|19
1614881060000|2021-03-04 18:04:20|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|16
1614881070000|2021-03-04 18:04:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|9
1614881090000|2021-03-04 18:04:50|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18578.6|18574.6|41
1614881100000|2021-03-04 18:05:00|18580.1|18576.1|18575.4|18571.4|18581.7|18577.7|18573.9|18569.9|84
1614881110000|2021-03-04 18:05:10|18573.9|18569.9|18577|18573|18578.6|18574.6|18572.3|18568.3|40
1614881120000|2021-03-04 18:05:20|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18572.3|18568.3|69
1614881130000|2021-03-04 18:05:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|85
1614881140000|2021-03-04 18:05:40|||||||||46
1614881150000|2021-03-04 18:05:50|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|75
1614881160000|2021-03-04 18:06:00|18578.6|18574.6|18564.5|18560.5|18578.6|18574.6|18564.5|18560.5|48
1614881170000|2021-03-04 18:06:10|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|3
1614881180000|2021-03-04 18:06:20|18566.1|18562.1|18558.3|18554.3|18566.1|18562.1|18556.7|18552.7|45
1614881190000|2021-03-04 18:06:30|18556.7|18552.7|18555.1|18551.1|18559.8|18555.8|18553.6|18549.6|21
1614881200000|2021-03-04 18:06:40|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|17
1614881210000|2021-03-04 18:06:50|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|39
1614881220000|2021-03-04 18:07:00|18550.4|18546.4|18547.3|18543.3|18553.6|18549.6|18547.3|18543.3|121
1614881230000|2021-03-04 18:07:10|18552|18548|18556.7|18552.7|18559.8|18555.8|18552|18548|46
1614881240000|2021-03-04 18:07:20|18559.8|18555.8|18562.9|18558.9|18564.5|18560.5|18556.7|18552.7|95
1614881250000|2021-03-04 18:07:30|18559.8|18555.8|18553.6|18549.6|18559.8|18555.8|18553.6|18549.6|28
1614881260000|2021-03-04 18:07:40|18555.1|18551.1|18544.2|18540.2|18559.8|18555.8|18544.2|18540.2|90
1614881270000|2021-03-04 18:07:50|18541.1|18537.1|18544.2|18540.2|18547.3|18543.3|18537.9|18533.9|98
1614881280000|2021-03-04 18:08:00|18542.6|18538.6|18537.9|18533.9|18544.2|18540.2|18537.9|18533.9|34
1614881290000|2021-03-04 18:08:10|18536.4|18532.4|18534.8|18530.8|18539.5|18535.5|18533.3|18529.3|53
1614881300000|2021-03-04 18:08:20|18531.7|18527.7|18523.9|18519.9|18531.7|18527.7|18522.3|18518.3|63
1614881310000|2021-03-04 18:08:30|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18517.6|18513.6|47
1614881320000|2021-03-04 18:08:40|18527|18523|18531.7|18527.7|18531.7|18527.7|18522.3|18518.3|56
1614881330000|2021-03-04 18:08:50|18533.3|18529.3|18541.1|18537.1|18541.1|18537.1|18531.7|18527.7|64
1614881340000|2021-03-04 18:09:00|18539.5|18535.5|18541.1|18537.1|18545.8|18541.8|18537.9|18533.9|72
1614881350000|2021-03-04 18:09:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|12
1614881360000|2021-03-04 18:09:20|18539.5|18535.5|18536.4|18532.4|18539.5|18535.5|18534.8|18530.8|45
1614881370000|2021-03-04 18:09:30|18534.8|18530.8|18528.6|18524.6|18534.8|18530.8|18525.4|18521.4|67
1614881380000|2021-03-04 18:09:40|18527|18523|18530.1|18526.1|18531.7|18527.7|18527|18523|43
1614881390000|2021-03-04 18:09:50|18528.6|18524.6|18519.2|18515.2|18528.6|18524.6|18519.2|18515.2|24
1614881400000|2021-03-04 18:10:00|18520.8|18516.8|18528.6|18524.6|18534.8|18530.8|18520.8|18516.8|71
1614881410000|2021-03-04 18:10:10|18530.1|18526.1|18537.9|18533.9|18537.9|18533.9|18528.6|18524.6|30
1614881420000|2021-03-04 18:10:20|||||||||28
1614881430000|2021-03-04 18:10:30|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18533.3|18529.3|55
1614881440000|2021-03-04 18:10:40|18536.4|18532.4|18534.8|18530.8|18541.1|18537.1|18534.8|18530.8|60
1614881450000|2021-03-04 18:10:50|18533.3|18529.3|18528.6|18524.6|18533.3|18529.3|18528.6|18524.6|34
1614881460000|2021-03-04 18:11:00|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|24
1614881470000|2021-03-04 18:11:10|18531.7|18527.7|18528.6|18524.6|18534.8|18530.8|18528.6|18524.6|43
1614881480000|2021-03-04 18:11:20|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18525.4|18521.4|106
1614881490000|2021-03-04 18:11:30|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|15
1614881500000|2021-03-04 18:11:40|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|5
1614881510000|2021-03-04 18:11:50|18527|18523|18523.9|18519.9|18528.6|18524.6|18523.9|18519.9|87
1614881520000|2021-03-04 18:12:00|18522.3|18518.3|18528.6|18524.6|18528.6|18524.6|18522.3|18518.3|25
1614881530000|2021-03-04 18:12:10|18523.9|18519.9|18519.2|18515.2|18525.4|18521.4|18519.2|18515.2|26
1614881540000|2021-03-04 18:12:20|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|27
1614881550000|2021-03-04 18:12:30|18523.9|18519.9|18525.4|18521.4|18527|18523|18522.3|18518.3|83
1614881560000|2021-03-04 18:12:40|18528.6|18524.6|18525.4|18521.4|18531.7|18527.7|18525.4|18521.4|32
1614881570000|2021-03-04 18:12:50|18528.6|18524.6|18541.1|18537.1|18541.1|18537.1|18528.6|18524.6|110
1614881580000|2021-03-04 18:13:00|18537.9|18533.9|18539.5|18535.5|18544.2|18540.2|18537.9|18533.9|33
1614881590000|2021-03-04 18:13:10|18537.9|18533.9|18534.8|18530.8|18539.5|18535.5|18531.7|18527.7|66
1614881600000|2021-03-04 18:13:20|18537.9|18533.9|18548.9|18544.9|18548.9|18544.9|18537.9|18533.9|82
1614881610000|2021-03-04 18:13:30|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18545.8|18541.8|37
1614881620000|2021-03-04 18:13:40|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18545.8|18541.8|15
1614881630000|2021-03-04 18:13:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18541.1|18537.1|14
1614881640000|2021-03-04 18:14:00|18545.8|18541.8|18550.4|18546.4|18553.6|18549.6|18545.8|18541.8|39
1614881650000|2021-03-04 18:14:10|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18541.1|18537.1|46
1614881660000|2021-03-04 18:14:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|5
1614881670000|2021-03-04 18:14:30|18545.8|18541.8|18550.4|18546.4|18550.4|18546.4|18545.8|18541.8|25
1614881680000|2021-03-04 18:14:40|18552|18548|18552|18548|18553.6|18549.6|18550.4|18546.4|12
1614881690000|2021-03-04 18:14:50|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18541.1|18537.1|33
1614881700000|2021-03-04 18:15:00|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|21
1614881710000|2021-03-04 18:15:10|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18544.2|18540.2|15
1614881720000|2021-03-04 18:15:20|||||||||32
1614881730000|2021-03-04 18:15:30|18550.4|18546.4|18552|18548|18552|18548|18547.3|18543.3|21
1614881740000|2021-03-04 18:15:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|6
1614881750000|2021-03-04 18:15:50|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|5
1614881760000|2021-03-04 18:16:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|11
1614881770000|2021-03-04 18:16:10|18548.9|18544.9|18553.6|18549.6|18553.6|18549.6|18548.9|18544.9|39
1614881780000|2021-03-04 18:16:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|32
1614881790000|2021-03-04 18:16:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|65
1614881800000|2021-03-04 18:16:40|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|118
1614881810000|2021-03-04 18:16:50|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18556.7|18552.7|18
1614881820000|2021-03-04 18:17:00|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|88
1614881830000|2021-03-04 18:17:10|18561.4|18557.4|18566.1|18562.1|18567.6|18563.6|18561.4|18557.4|40
1614881840000|2021-03-04 18:17:20|18569.2|18565.2|18575.4|18571.4|18575.4|18571.4|18566.1|18562.1|50
1614881850000|2021-03-04 18:17:30|18572.3|18568.3|18572.3|18568.3|18577|18573|18569.2|18565.2|59
1614881860000|2021-03-04 18:17:40|18570.8|18566.8|18573.9|18569.9|18573.9|18569.9|18569.2|18565.2|18
1614881870000|2021-03-04 18:17:50|18575.4|18571.4|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|15
1614881880000|2021-03-04 18:18:00|18570.8|18566.8|18566.1|18562.1|18572.3|18568.3|18566.1|18562.1|13
1614881890000|2021-03-04 18:18:10|18564.5|18560.5|18572.3|18568.3|18572.3|18568.3|18562.9|18558.9|19
1614881900000|2021-03-04 18:18:20|18575.4|18571.4|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|23
1614881910000|2021-03-04 18:18:30|18564.5|18560.5|18564.5|18560.5|18569.2|18565.2|18562.9|18558.9|5
1614881920000|2021-03-04 18:18:40|18562.9|18558.9|18567.6|18563.6|18567.6|18563.6|18562.9|18558.9|20
1614881930000|2021-03-04 18:18:50|18569.2|18565.2|18566.1|18562.1|18572.3|18568.3|18566.1|18562.1|25
1614881940000|2021-03-04 18:19:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18562.9|18558.9|33
1614881950000|2021-03-04 18:19:10|18569.2|18565.2|18564.5|18560.5|18572.3|18568.3|18562.9|18558.9|59
1614881960000|2021-03-04 18:19:20|18562.9|18558.9|18558.3|18554.3|18562.9|18558.9|18558.3|18554.3|27
1614881970000|2021-03-04 18:19:30|18556.7|18552.7|18562.9|18558.9|18562.9|18558.9|18556.7|18552.7|29
1614881980000|2021-03-04 18:19:40|18561.4|18557.4|18556.7|18552.7|18562.9|18558.9|18555.1|18551.1|31
1614881990000|2021-03-04 18:19:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|4
1614882000000|2021-03-04 18:20:00|18555.1|18551.1|18558.3|18554.3|18559.8|18555.8|18555.1|18551.1|8
1614882010000|2021-03-04 18:20:10|18559.8|18555.8|18564.5|18560.5|18564.5|18560.5|18559.8|18555.8|20
1614882020000|2021-03-04 18:20:20|18562.9|18558.9|18556.7|18552.7|18566.1|18562.1|18556.7|18552.7|50
1614882030000|2021-03-04 18:20:30|18555.1|18551.1|18550.4|18546.4|18555.1|18551.1|18550.4|18546.4|50
1614882040000|2021-03-04 18:20:40|18553.6|18549.6|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|29
1614882050000|2021-03-04 18:20:50|18561.4|18557.4|18558.3|18554.3|18561.4|18557.4|18558.3|18554.3|45
1614882060000|2021-03-04 18:21:00|18555.1|18551.1|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|17
1614882070000|2021-03-04 18:21:10|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|21
1614882080000|2021-03-04 18:21:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|18
1614882090000|2021-03-04 18:21:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|27
1614882100000|2021-03-04 18:21:40|||||||||9
1614882110000|2021-03-04 18:21:50|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|22
1614882120000|2021-03-04 18:22:00|18550.4|18546.4|18559.8|18555.8|18559.8|18555.8|18550.4|18546.4|32
1614882130000|2021-03-04 18:22:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|12
1614882140000|2021-03-04 18:22:20|||||||||14
1614882150000|2021-03-04 18:22:30|||||||||1
1614882170000|2021-03-04 18:22:50|18562.9|18558.9|18555.1|18551.1|18564.5|18560.5|18553.6|18549.6|47
1614882180000|2021-03-04 18:23:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|13
1614882190000|2021-03-04 18:23:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|57
1614882200000|2021-03-04 18:23:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|21
1614882210000|2021-03-04 18:23:30|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|52
1614882220000|2021-03-04 18:23:40|18552|18548|18552|18548|18552|18548|18552|18548|11
1614882230000|2021-03-04 18:23:50|18553.6|18549.6|18558.3|18554.3|18559.8|18555.8|18550.4|18546.4|73
1614882240000|2021-03-04 18:24:00|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18558.3|18554.3|19
1614882250000|2021-03-04 18:24:10|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|8
1614882260000|2021-03-04 18:24:20|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18553.6|18549.6|21
1614882270000|2021-03-04 18:24:30|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|4
1614882290000|2021-03-04 18:24:50|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|3
1614882300000|2021-03-04 18:25:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|17
1614882310000|2021-03-04 18:25:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|42
1614882320000|2021-03-04 18:25:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|13
1614882330000|2021-03-04 18:25:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|25
1614882340000|2021-03-04 18:25:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|10
1614882350000|2021-03-04 18:25:50|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|14
1614882360000|2021-03-04 18:26:00|18567.6|18563.6|18573.9|18569.9|18575.4|18571.4|18567.6|18563.6|49
1614882370000|2021-03-04 18:26:10|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|18
1614882380000|2021-03-04 18:26:20|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|16
1614882390000|2021-03-04 18:26:30|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18564.5|18560.5|21
1614882400000|2021-03-04 18:26:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|92
1614882410000|2021-03-04 18:26:50|18566.1|18562.1|18570.8|18566.8|18570.8|18566.8|18566.1|18562.1|9
1614882420000|2021-03-04 18:27:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1614882430000|2021-03-04 18:27:10|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18566.1|18562.1|19
1614882440000|2021-03-04 18:27:20|18567.6|18563.6|18575.4|18571.4|18575.4|18571.4|18567.6|18563.6|11
1614882450000|2021-03-04 18:27:30|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18570.8|18566.8|43
1614882460000|2021-03-04 18:27:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|11
1614882470000|2021-03-04 18:27:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|5
1614882480000|2021-03-04 18:28:00|18575.4|18571.4|18584.8|18580.8|18584.8|18580.8|18575.4|18571.4|47
1614882490000|2021-03-04 18:28:10|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|27
1614882500000|2021-03-04 18:28:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|24
1614882510000|2021-03-04 18:28:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|19
1614882520000|2021-03-04 18:28:40|18581.7|18577.7|18587.9|18583.9|18587.9|18583.9|18581.7|18577.7|27
1614882530000|2021-03-04 18:28:50|18586.4|18582.4|18589.5|18585.5|18589.5|18585.5|18584.8|18580.8|32
1614882540000|2021-03-04 18:29:00|18587.9|18583.9|18584.8|18580.8|18591.1|18587.1|18581.7|18577.7|53
1614882550000|2021-03-04 18:29:10|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|13
1614882560000|2021-03-04 18:29:20|18587.9|18583.9|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|20
1614882570000|2021-03-04 18:29:30|18587.9|18583.9|18591.1|18587.1|18594.2|18590.2|18587.9|18583.9|31
1614882580000|2021-03-04 18:29:40|18587.9|18583.9|18595.8|18591.8|18595.8|18591.8|18587.9|18583.9|28
1614882590000|2021-03-04 18:29:50|18594.2|18590.2|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|16
1614882600000|2021-03-04 18:30:00|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|29
1614882610000|2021-03-04 18:30:10|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|40
1614882620000|2021-03-04 18:30:20|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|15
1614882630000|2021-03-04 18:30:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|8
1614882640000|2021-03-04 18:30:40|18587.9|18583.9|18584.8|18580.8|18589.5|18585.5|18584.8|18580.8|23
1614882650000|2021-03-04 18:30:50|18587.9|18583.9|18578.6|18574.6|18587.9|18583.9|18578.6|18574.6|56
1614882660000|2021-03-04 18:31:00|18580.1|18576.1|18581.7|18577.7|18583.3|18579.3|18580.1|18576.1|25
1614882670000|2021-03-04 18:31:10|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18575.4|18571.4|25
1614882680000|2021-03-04 18:31:20|||||||||8
1614882690000|2021-03-04 18:31:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|26
1614882700000|2021-03-04 18:31:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|172
1614882710000|2021-03-04 18:31:50|18577|18573|18577|18573|18577|18573|18575.4|18571.4|7
1614882720000|2021-03-04 18:32:00|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18577|18573|37
1614882730000|2021-03-04 18:32:10|18580.1|18576.1|18575.4|18571.4|18581.7|18577.7|18575.4|18571.4|48
1614882740000|2021-03-04 18:32:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|17
1614882750000|2021-03-04 18:32:30|||||||||1
1614882760000|2021-03-04 18:32:40|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|16
1614882770000|2021-03-04 18:32:50|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|47
1614882780000|2021-03-04 18:33:00|18578.6|18574.6|18569.2|18565.2|18578.6|18574.6|18569.2|18565.2|27
1614882790000|2021-03-04 18:33:10|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|44
1614882800000|2021-03-04 18:33:20|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|28
1614882810000|2021-03-04 18:33:30|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|51
1614882820000|2021-03-04 18:33:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|21
1614882830000|2021-03-04 18:33:50|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|14
1614882840000|2021-03-04 18:34:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|123
1614882850000|2021-03-04 18:34:10|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|27
1614882860000|2021-03-04 18:34:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|17
1614882870000|2021-03-04 18:34:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|11
1614882880000|2021-03-04 18:34:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|25
1614882890000|2021-03-04 18:34:50|18573.9|18569.9|18573.9|18569.9|18577|18573|18573.9|18569.9|44
1614882900000|2021-03-04 18:35:00|18572.3|18568.3|18573.9|18569.9|18578.6|18574.6|18572.3|18568.3|54
1614882910000|2021-03-04 18:35:10|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|17
1614882920000|2021-03-04 18:35:20|18575.4|18571.4|18569.2|18565.2|18577|18573|18569.2|18565.2|30
1614882930000|2021-03-04 18:35:30|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|21
1614882940000|2021-03-04 18:35:40|18566.1|18562.1|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|41
1614882950000|2021-03-04 18:35:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|32
1614882960000|2021-03-04 18:36:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|20
1614882970000|2021-03-04 18:36:10|18562.9|18558.9|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|11
1614882990000|2021-03-04 18:36:30|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|20
1614883000000|2021-03-04 18:36:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|13
1614883010000|2021-03-04 18:36:50|18567.6|18563.6|18570.8|18566.8|18570.8|18566.8|18567.6|18563.6|12
1614883020000|2021-03-04 18:37:00|18569.2|18565.2|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|26
1614883030000|2021-03-04 18:37:10|18570.8|18566.8|18575.4|18571.4|18578.6|18574.6|18569.2|18565.2|37
1614883040000|2021-03-04 18:37:20|18577|18573|18578.6|18574.6|18580.1|18576.1|18577|18573|25
1614883050000|2021-03-04 18:37:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|19
1614883060000|2021-03-04 18:37:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|1
1614883070000|2021-03-04 18:37:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|6
1614883080000|2021-03-04 18:38:00|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|33
1614883100000|2021-03-04 18:38:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|18
1614883110000|2021-03-04 18:38:30|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|4
1614883120000|2021-03-04 18:38:40|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|5
1614883130000|2021-03-04 18:38:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|12
1614883140000|2021-03-04 18:39:00|18575.4|18571.4|18577|18573|18578.6|18574.6|18572.3|18568.3|19
1614883150000|2021-03-04 18:39:10|18575.4|18571.4|18566.1|18562.1|18578.6|18574.6|18566.1|18562.1|57
1614883160000|2021-03-04 18:39:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|14
1614883170000|2021-03-04 18:39:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|10
1614883180000|2021-03-04 18:39:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|2
1614883190000|2021-03-04 18:39:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|9
1614883200000|2021-03-04 18:40:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1614883210000|2021-03-04 18:40:10|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|19
1614883220000|2021-03-04 18:40:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|8
1614883230000|2021-03-04 18:40:30|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|5
1614883240000|2021-03-04 18:40:40|18567.6|18563.6|18569.2|18565.2|18572.3|18568.3|18566.1|18562.1|36
1614883250000|2021-03-04 18:40:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|11
1614883260000|2021-03-04 18:41:00|18566.1|18562.1|18559.8|18555.8|18566.1|18562.1|18556.7|18552.7|25
1614883270000|2021-03-04 18:41:10|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|10
1614883280000|2021-03-04 18:41:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|5
1614883290000|2021-03-04 18:41:30|||||||||11
1614883300000|2021-03-04 18:41:40|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|32
1614883320000|2021-03-04 18:42:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|35
1614883330000|2021-03-04 18:42:10|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|15
1614883340000|2021-03-04 18:42:20|||||||||15
1614883350000|2021-03-04 18:42:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|9
1614883360000|2021-03-04 18:42:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1614883370000|2021-03-04 18:42:50|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|9
1614883380000|2021-03-04 18:43:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|13
1614883390000|2021-03-04 18:43:10|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|5
1614883400000|2021-03-04 18:43:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1614883410000|2021-03-04 18:43:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|21
1614883420000|2021-03-04 18:43:40|18562.9|18558.9|18564.5|18560.5|18566.1|18562.1|18559.8|18555.8|19
1614883430000|2021-03-04 18:43:50|18566.1|18562.1|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|24
1614883440000|2021-03-04 18:44:00|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|6
1614883450000|2021-03-04 18:44:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18559.8|18555.8|30
1614883460000|2021-03-04 18:44:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|1
1614883470000|2021-03-04 18:44:30|18556.7|18552.7|18562.9|18558.9|18566.1|18562.1|18556.7|18552.7|70
1614883480000|2021-03-04 18:44:40|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|7
1614883490000|2021-03-04 18:44:50|18566.1|18562.1|18561.4|18557.4|18566.1|18562.1|18556.7|18552.7|28
1614883500000|2021-03-04 18:45:00|18559.8|18555.8|18569.2|18565.2|18569.2|18565.2|18559.8|18555.8|25
1614883510000|2021-03-04 18:45:10|18570.8|18566.8|18575.4|18571.4|18575.4|18571.4|18570.8|18566.8|27
1614883520000|2021-03-04 18:45:20|18572.3|18568.3|18566.1|18562.1|18572.3|18568.3|18566.1|18562.1|47
1614883530000|2021-03-04 18:45:30|||||||||4
1614883540000|2021-03-04 18:45:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|12
1614883560000|2021-03-04 18:46:00|18569.2|18565.2|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|59
1614883570000|2021-03-04 18:46:10|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|24
1614883580000|2021-03-04 18:46:20|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|12
1614883590000|2021-03-04 18:46:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|12
1614883600000|2021-03-04 18:46:40|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|36
1614883610000|2021-03-04 18:46:50|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|11
1614883620000|2021-03-04 18:47:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|38
1614883630000|2021-03-04 18:47:10|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|39
1614883640000|2021-03-04 18:47:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1614883650000|2021-03-04 18:47:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|35
1614883660000|2021-03-04 18:47:40|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|21
1614883670000|2021-03-04 18:47:50|18569.2|18565.2|18567.6|18563.6|18572.3|18568.3|18566.1|18562.1|27
1614883680000|2021-03-04 18:48:00|18566.1|18562.1|18564.5|18560.5|18567.6|18563.6|18564.5|18560.5|21
1614883690000|2021-03-04 18:48:10|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|50
1614883700000|2021-03-04 18:48:20|||||||||1
1614883710000|2021-03-04 18:48:30|||||||||1
1614883720000|2021-03-04 18:48:40|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|16
1614883730000|2021-03-04 18:48:50|18564.5|18560.5|18559.8|18555.8|18564.5|18560.5|18559.8|18555.8|22
1614883740000|2021-03-04 18:49:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|28
1614883750000|2021-03-04 18:49:10|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|16
1614883760000|2021-03-04 18:49:20|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|12
1614883770000|2021-03-04 18:49:30|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18550.4|18546.4|49
1614883780000|2021-03-04 18:49:40|18555.1|18551.1|18552|18548|18555.1|18551.1|18552|18548|50
1614883790000|2021-03-04 18:49:50|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|5
1614883800000|2021-03-04 18:50:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|70
1614883810000|2021-03-04 18:50:10|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|7
1614883820000|2021-03-04 18:50:20|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|24
1614883830000|2021-03-04 18:50:30|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|10
1614883840000|2021-03-04 18:50:40|18553.6|18549.6|18556.7|18552.7|18559.8|18555.8|18553.6|18549.6|61
1614883850000|2021-03-04 18:50:50|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|29
1614883860000|2021-03-04 18:51:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|11
1614883870000|2021-03-04 18:51:10|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|5
1614883880000|2021-03-04 18:51:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|5
1614883890000|2021-03-04 18:51:30|18552|18548|18552|18548|18553.6|18549.6|18550.4|18546.4|30
1614883900000|2021-03-04 18:51:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|21
1614883910000|2021-03-04 18:51:50|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|3
1614883920000|2021-03-04 18:52:00|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18545.8|18541.8|42
1614883930000|2021-03-04 18:52:10|18545.8|18541.8|18552|18548|18552|18548|18545.8|18541.8|31
1614883940000|2021-03-04 18:52:20|18553.6|18549.6|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|8
1614883950000|2021-03-04 18:52:30|||||||||1
1614883960000|2021-03-04 18:52:40|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18555.1|18551.1|11
1614883970000|2021-03-04 18:52:50|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|8
1614883980000|2021-03-04 18:53:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|32
1614883990000|2021-03-04 18:53:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|19
1614884000000|2021-03-04 18:53:20|18552|18548|18552|18548|18553.6|18549.6|18550.4|18546.4|12
1614884010000|2021-03-04 18:53:30|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|48
1614884020000|2021-03-04 18:53:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|8
1614884030000|2021-03-04 18:53:50|18555.1|18551.1|18547.3|18543.3|18555.1|18551.1|18547.3|18543.3|6
1614884040000|2021-03-04 18:54:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18
1614884050000|2021-03-04 18:54:10|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|47
1614884060000|2021-03-04 18:54:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18545.8|18541.8|12
1614884070000|2021-03-04 18:54:30|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|44
1614884080000|2021-03-04 18:54:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|13
1614884090000|2021-03-04 18:54:50|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|62
1614884100000|2021-03-04 18:55:00|18544.2|18540.2|18548.9|18544.9|18548.9|18544.9|18542.6|18538.6|21
1614884110000|2021-03-04 18:55:10|18547.3|18543.3|18544.2|18540.2|18548.9|18544.9|18544.2|18540.2|15
1614884120000|2021-03-04 18:55:20|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|0
1614884140000|2021-03-04 18:55:40|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|22
1614884150000|2021-03-04 18:55:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|13
1614884160000|2021-03-04 18:56:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|29
1614884170000|2021-03-04 18:56:10|18534.8|18530.8|18530.1|18526.1|18536.4|18532.4|18530.1|18526.1|67
1614884180000|2021-03-04 18:56:20|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|49
1614884190000|2021-03-04 18:56:30|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|3
1614884200000|2021-03-04 18:56:40|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|18
1614884210000|2021-03-04 18:56:50|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18533.3|18529.3|17
1614884220000|2021-03-04 18:57:00|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18533.3|18529.3|15
1614884230000|2021-03-04 18:57:10|18536.4|18532.4|18533.3|18529.3|18537.9|18533.9|18533.3|18529.3|22
1614884240000|2021-03-04 18:57:20|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|13
1614884250000|2021-03-04 18:57:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|12
1614884260000|2021-03-04 18:57:40|18525.4|18521.4|18522.3|18518.3|18528.6|18524.6|18522.3|18518.3|16
1614884270000|2021-03-04 18:57:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|66
1614884280000|2021-03-04 18:58:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|37
1614884290000|2021-03-04 18:58:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|10
1614884300000|2021-03-04 18:58:20|18525.4|18521.4|18531.7|18527.7|18531.7|18527.7|18525.4|18521.4|56
1614884310000|2021-03-04 18:58:30|18528.6|18524.6|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|29
1614884320000|2021-03-04 18:58:40|18528.6|18524.6|18534.8|18530.8|18534.8|18530.8|18528.6|18524.6|29
1614884330000|2021-03-04 18:58:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|12
1614884340000|2021-03-04 18:59:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|16
1614884350000|2021-03-04 18:59:10|||||||||44
1614884360000|2021-03-04 18:59:20|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|52
1614884370000|2021-03-04 18:59:30|18537.9|18533.9|18542.6|18538.6|18544.2|18540.2|18537.9|18533.9|69
1614884380000|2021-03-04 18:59:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|18
1614884390000|2021-03-04 18:59:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|5
1614884400000|2021-03-04 19:00:00|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|44
1614884410000|2021-03-04 19:00:10|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|9
1614884420000|2021-03-04 19:00:20|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|22
1614884430000|2021-03-04 19:00:30|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|22
1614884440000|2021-03-04 19:00:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|14
1614884450000|2021-03-04 19:00:50|18541.1|18537.1|18547.3|18543.3|18547.3|18543.3|18541.1|18537.1|14
1614884460000|2021-03-04 19:01:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|18
1614884470000|2021-03-04 19:01:10|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|32
1614884480000|2021-03-04 19:01:20|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|22
1614884490000|2021-03-04 19:01:30|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|10
1614884500000|2021-03-04 19:01:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|23
1614884510000|2021-03-04 19:01:50|18553.6|18549.6|18558.3|18554.3|18559.8|18555.8|18552|18548|28
1614884520000|2021-03-04 19:02:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18558.3|18554.3|16
1614884530000|2021-03-04 19:02:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|9
1614884540000|2021-03-04 19:02:20|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|40
1614884550000|2021-03-04 19:02:30|18559.8|18555.8|18575.4|18571.4|18575.4|18571.4|18559.8|18555.8|14
1614884560000|2021-03-04 19:02:40|18572.3|18568.3|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|32
1614884570000|2021-03-04 19:02:50|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|30
1614884580000|2021-03-04 19:03:00|18573.9|18569.9|18577|18573|18578.6|18574.6|18572.3|18568.3|66
1614884590000|2021-03-04 19:03:10|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|10
1614884600000|2021-03-04 19:03:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|8
1614884610000|2021-03-04 19:03:30|18575.4|18571.4|18570.8|18566.8|18577|18573|18570.8|18566.8|25
1614884620000|2021-03-04 19:03:40|18572.3|18568.3|18578.6|18574.6|18578.6|18574.6|18570.8|18566.8|12
1614884630000|2021-03-04 19:03:50|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|36
1614884640000|2021-03-04 19:04:00|||||||||3
1614884650000|2021-03-04 19:04:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|23
1614884660000|2021-03-04 19:04:20|||||||||28
1614884670000|2021-03-04 19:04:30|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18581.7|18577.7|58
1614884680000|2021-03-04 19:04:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|44
1614884690000|2021-03-04 19:04:50|18581.7|18577.7|18584.8|18580.8|18587.9|18583.9|18581.7|18577.7|36
1614884700000|2021-03-04 19:05:00|18583.3|18579.3|18586.4|18582.4|18586.4|18582.4|18581.7|18577.7|33
1614884710000|2021-03-04 19:05:10|18584.8|18580.8|18591.1|18587.1|18591.1|18587.1|18584.8|18580.8|93
1614884720000|2021-03-04 19:05:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|40
1614884730000|2021-03-04 19:05:30|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|28
1614884740000|2021-03-04 19:05:40|18592.6|18588.6|18587.9|18583.9|18592.6|18588.6|18587.9|18583.9|12
1614884750000|2021-03-04 19:05:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|11
1614884760000|2021-03-04 19:06:00|18581.7|18577.7|18578.6|18574.6|18583.3|18579.3|18578.6|18574.6|43
1614884770000|2021-03-04 19:06:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|44
1614884780000|2021-03-04 19:06:20|18583.3|18579.3|18577|18573|18584.8|18580.8|18575.4|18571.4|55
1614884790000|2021-03-04 19:06:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|22
1614884800000|2021-03-04 19:06:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|38
1614884810000|2021-03-04 19:06:50|||||||||12
1614884820000|2021-03-04 19:07:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|37
1614884830000|2021-03-04 19:07:10|18572.3|18568.3|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|26
1614884840000|2021-03-04 19:07:20|18570.8|18566.8|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|46
1614884850000|2021-03-04 19:07:30|18572.3|18568.3|18575.4|18571.4|18578.6|18574.6|18572.3|18568.3|52
1614884860000|2021-03-04 19:07:40|18573.9|18569.9|18581.7|18577.7|18581.7|18577.7|18573.9|18569.9|31
1614884870000|2021-03-04 19:07:50|18578.6|18574.6|18584.8|18580.8|18584.8|18580.8|18578.6|18574.6|16
1614884880000|2021-03-04 19:08:00|18581.7|18577.7|18575.4|18571.4|18583.3|18579.3|18572.3|18568.3|29
1614884890000|2021-03-04 19:08:10|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|9
1614884900000|2021-03-04 19:08:20|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|19
1614884910000|2021-03-04 19:08:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|22
1614884920000|2021-03-04 19:08:40|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|25
1614884930000|2021-03-04 19:08:50|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|59
1614884940000|2021-03-04 19:09:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|67
1614884950000|2021-03-04 19:09:10|18558.3|18554.3|18559.8|18555.8|18562.9|18558.9|18556.7|18552.7|83
1614884960000|2021-03-04 19:09:20|18558.3|18554.3|18561.4|18557.4|18562.9|18558.9|18556.7|18552.7|22
1614884970000|2021-03-04 19:09:30|18559.8|18555.8|18564.5|18560.5|18564.5|18560.5|18556.7|18552.7|50
1614884980000|2021-03-04 19:09:40|18562.9|18558.9|18562.9|18558.9|18566.1|18562.1|18561.4|18557.4|63
1614884990000|2021-03-04 19:09:50|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|12
1614885000000|2021-03-04 19:10:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|17
1614885020000|2021-03-04 19:10:20|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|39
1614885030000|2021-03-04 19:10:30|18564.5|18560.5|18559.8|18555.8|18566.1|18562.1|18559.8|18555.8|69
1614885040000|2021-03-04 19:10:40|18561.4|18557.4|18569.2|18565.2|18569.2|18565.2|18561.4|18557.4|40
1614885050000|2021-03-04 19:10:50|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|66
1614885060000|2021-03-04 19:11:00|18575.4|18571.4|18578.6|18574.6|18580.1|18576.1|18575.4|18571.4|21
1614885070000|2021-03-04 19:11:10|18580.1|18576.1|18583.3|18579.3|18583.3|18579.3|18578.6|18574.6|17
1614885080000|2021-03-04 19:11:20|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|25
1614885090000|2021-03-04 19:11:30|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|21
1614885100000|2021-03-04 19:11:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|6
1614885110000|2021-03-04 19:11:50|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|34
1614885120000|2021-03-04 19:12:00|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|21
1614885130000|2021-03-04 19:12:10|18591.1|18587.1|18583.3|18579.3|18591.1|18587.1|18583.3|18579.3|44
1614885140000|2021-03-04 19:12:20|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18583.3|18579.3|32
1614885150000|2021-03-04 19:12:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|3
1614885160000|2021-03-04 19:12:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|19
1614885170000|2021-03-04 19:12:50|18586.4|18582.4|18594.2|18590.2|18594.2|18590.2|18586.4|18582.4|31
1614885180000|2021-03-04 19:13:00|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18591.1|18587.1|57
1614885190000|2021-03-04 19:13:10|18597.3|18593.3|18603.6|18599.6|18603.6|18599.6|18597.3|18593.3|81
1614885200000|2021-03-04 19:13:20|18602|18598|18606.7|18602.7|18606.7|18602.7|18602|18598|64
1614885210000|2021-03-04 19:13:30|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|70
1614885220000|2021-03-04 19:13:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|57
1614885230000|2021-03-04 19:13:50|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|32
1614885240000|2021-03-04 19:14:00|18602|18598|18597.3|18593.3|18603.6|18599.6|18597.3|18593.3|31
1614885250000|2021-03-04 19:14:10|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|23
1614885260000|2021-03-04 19:14:20|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|24
1614885270000|2021-03-04 19:14:30|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|30
1614885280000|2021-03-04 19:14:40|18603.6|18599.6|18597.3|18593.3|18603.6|18599.6|18595.8|18591.8|36
1614885290000|2021-03-04 19:14:50|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|25
1614885300000|2021-03-04 19:15:00|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|22
1614885310000|2021-03-04 19:15:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|12
1614885320000|2021-03-04 19:15:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|15
1614885330000|2021-03-04 19:15:30|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|51
1614885340000|2021-03-04 19:15:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|45
1614885350000|2021-03-04 19:15:50|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|21
1614885360000|2021-03-04 19:16:00|18591.1|18587.1|18584.8|18580.8|18591.1|18587.1|18583.3|18579.3|73
1614885370000|2021-03-04 19:16:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|9
1614885380000|2021-03-04 19:16:20|18591.1|18587.1|18584.8|18580.8|18591.1|18587.1|18584.8|18580.8|56
1614885390000|2021-03-04 19:16:30|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18578.6|18574.6|41
1614885400000|2021-03-04 19:16:40|18580.1|18576.1|18581.7|18577.7|18584.8|18580.8|18578.6|18574.6|15
1614885410000|2021-03-04 19:16:50|18580.1|18576.1|18577|18573|18580.1|18576.1|18577|18573|26
1614885420000|2021-03-04 19:17:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1614885430000|2021-03-04 19:17:10|18577|18573|18572.3|18568.3|18577|18573|18572.3|18568.3|16
1614885440000|2021-03-04 19:17:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|2
1614885450000|2021-03-04 19:17:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|23
1614885460000|2021-03-04 19:17:40|18578.6|18574.6|18584.8|18580.8|18584.8|18580.8|18578.6|18574.6|43
1614885470000|2021-03-04 19:17:50|||||||||10
1614885480000|2021-03-04 19:18:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|33
1614885490000|2021-03-04 19:18:10|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|25
1614885500000|2021-03-04 19:18:20|18578.6|18574.6|18572.3|18568.3|18578.6|18574.6|18572.3|18568.3|11
1614885510000|2021-03-04 19:18:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|31
1614885520000|2021-03-04 19:18:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|23
1614885530000|2021-03-04 19:18:50|18569.2|18565.2|18564.5|18560.5|18569.2|18565.2|18562.9|18558.9|65
1614885540000|2021-03-04 19:19:00|18562.9|18558.9|18566.1|18562.1|18567.6|18563.6|18562.9|18558.9|12
1614885550000|2021-03-04 19:19:10|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|11
1614885560000|2021-03-04 19:19:20|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|13
1614885570000|2021-03-04 19:19:30|18562.9|18558.9|18569.2|18565.2|18569.2|18565.2|18561.4|18557.4|26
1614885580000|2021-03-04 19:19:40|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18570.8|18566.8|17
1614885590000|2021-03-04 19:19:50|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18573.9|18569.9|8
1614885600000|2021-03-04 19:20:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|13
1614885610000|2021-03-04 19:20:10|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18577|18573|39
1614885620000|2021-03-04 19:20:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|4
1614885630000|2021-03-04 19:20:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|17
1614885640000|2021-03-04 19:20:40|||||||||8
1614885650000|2021-03-04 19:20:50|||||||||15
1614885660000|2021-03-04 19:21:00|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|25
1614885670000|2021-03-04 19:21:10|18577|18573|18577|18573|18578.6|18574.6|18575.4|18571.4|15
1614885680000|2021-03-04 19:21:20|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18569.2|18565.2|39
1614885690000|2021-03-04 19:21:30|18570.8|18566.8|18572.3|18568.3|18573.9|18569.9|18570.8|18566.8|52
1614885700000|2021-03-04 19:21:40|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|41
1614885710000|2021-03-04 19:21:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1614885720000|2021-03-04 19:22:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|70
1614885730000|2021-03-04 19:22:10|18573.9|18569.9|18570.8|18566.8|18575.4|18571.4|18569.2|18565.2|25
1614885740000|2021-03-04 19:22:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|18
1614885750000|2021-03-04 19:22:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|6
1614885770000|2021-03-04 19:22:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|28
1614885780000|2021-03-04 19:23:00|||||||||18
1614885790000|2021-03-04 19:23:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|35
1614885800000|2021-03-04 19:23:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|74
1614885810000|2021-03-04 19:23:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1614885820000|2021-03-04 19:23:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|15
1614885830000|2021-03-04 19:23:50|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|23
1614885840000|2021-03-04 19:24:00|18569.2|18565.2|18569.2|18565.2|18573.9|18569.9|18566.1|18562.1|22
1614885850000|2021-03-04 19:24:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|41
1614885860000|2021-03-04 19:24:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|14
1614885870000|2021-03-04 19:24:30|||||||||13
1614885880000|2021-03-04 19:24:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|27
1614885890000|2021-03-04 19:24:50|18567.6|18563.6|18572.3|18568.3|18573.9|18569.9|18567.6|18563.6|17
1614885900000|2021-03-04 19:25:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|10
1614885910000|2021-03-04 19:25:10|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|14
1614885920000|2021-03-04 19:25:20|18573.9|18569.9|18578.6|18574.6|18578.6|18574.6|18573.9|18569.9|14
1614885930000|2021-03-04 19:25:30|||||||||26
1614885940000|2021-03-04 19:25:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|53
1614885950000|2021-03-04 19:25:50|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|13
1614885960000|2021-03-04 19:26:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|31
1614885970000|2021-03-04 19:26:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|7
1614885980000|2021-03-04 19:26:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|12
1614885990000|2021-03-04 19:26:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|44
1614886000000|2021-03-04 19:26:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|49
1614886010000|2021-03-04 19:26:50|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|8
1614886020000|2021-03-04 19:27:00|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|20
1614886030000|2021-03-04 19:27:10|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|6
1614886040000|2021-03-04 19:27:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|1
1614886050000|2021-03-04 19:27:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|7
1614886060000|2021-03-04 19:27:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18580.1|18576.1|29
1614886070000|2021-03-04 19:27:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|3
1614886080000|2021-03-04 19:28:00|18580.1|18576.1|18575.4|18571.4|18580.1|18576.1|18575.4|18571.4|19
1614886090000|2021-03-04 19:28:10|18577|18573|18577|18573|18577|18573|18577|18573|14
1614886100000|2021-03-04 19:28:20|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|6
1614886110000|2021-03-04 19:28:30|||||||||3
1614886120000|2021-03-04 19:28:40|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|23
1614886130000|2021-03-04 19:28:50|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|11
1614886140000|2021-03-04 19:29:00|18570.8|18566.8|18566.1|18562.1|18570.8|18566.8|18566.1|18562.1|10
1614886150000|2021-03-04 19:29:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|3
1614886160000|2021-03-04 19:29:20|18562.9|18558.9|18564.5|18560.5|18566.1|18562.1|18559.8|18555.8|52
1614886170000|2021-03-04 19:29:30|18562.9|18558.9|18569.2|18565.2|18569.2|18565.2|18562.9|18558.9|31
1614886180000|2021-03-04 19:29:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|59
1614886190000|2021-03-04 19:29:50|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|14
1614886200000|2021-03-04 19:30:00|18569.2|18565.2|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|36
1614886210000|2021-03-04 19:30:10|||||||||4
1614886220000|2021-03-04 19:30:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|15
1614886230000|2021-03-04 19:30:30|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18558.3|18554.3|45
1614886240000|2021-03-04 19:30:40|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|12
1614886250000|2021-03-04 19:30:50|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18558.3|18554.3|27
1614886260000|2021-03-04 19:31:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|1
1614886270000|2021-03-04 19:31:10|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18558.3|18554.3|12
1614886280000|2021-03-04 19:31:20|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|2
1614886290000|2021-03-04 19:31:30|18558.3|18554.3|18553.6|18549.6|18558.3|18554.3|18553.6|18549.6|15
1614886300000|2021-03-04 19:31:40|18555.1|18551.1|18558.3|18554.3|18558.3|18554.3|18553.6|18549.6|19
1614886310000|2021-03-04 19:31:50|18559.8|18555.8|18555.1|18551.1|18559.8|18555.8|18553.6|18549.6|10
1614886320000|2021-03-04 19:32:00|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|35
1614886330000|2021-03-04 19:32:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|3
1614886340000|2021-03-04 19:32:20|||||||||2
1614886350000|2021-03-04 19:32:30|18550.4|18546.4|18550.4|18546.4|18552|18548|18550.4|18546.4|33
1614886370000|2021-03-04 19:32:50|||||||||27
1614886380000|2021-03-04 19:33:00|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|12
1614886390000|2021-03-04 19:33:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|50
1614886400000|2021-03-04 19:33:20|||||||||4
1614886410000|2021-03-04 19:33:30|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|50
1614886420000|2021-03-04 19:33:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|17
1614886430000|2021-03-04 19:33:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|19
1614886440000|2021-03-04 19:34:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|47
1614886450000|2021-03-04 19:34:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|26
1614886460000|2021-03-04 19:34:20|18544.2|18540.2|18548.9|18544.9|18548.9|18544.9|18541.1|18537.1|72
1614886470000|2021-03-04 19:34:30|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|28
1614886480000|2021-03-04 19:34:40|18547.3|18543.3|18550.4|18546.4|18553.6|18549.6|18547.3|18543.3|30
1614886490000|2021-03-04 19:34:50|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|29
1614886500000|2021-03-04 19:35:00|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|2
1614886510000|2021-03-04 19:35:10|18552|18548|18544.2|18540.2|18552|18548|18544.2|18540.2|69
1614886520000|2021-03-04 19:35:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|85
1614886530000|2021-03-04 19:35:30|||||||||134
1614886540000|2021-03-04 19:35:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|49
1614886550000|2021-03-04 19:35:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|7
1614886560000|2021-03-04 19:36:00|18547.3|18543.3|18542.6|18538.6|18547.3|18543.3|18541.1|18537.1|36
1614886570000|2021-03-04 19:36:10|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18537.9|18533.9|31
1614886580000|2021-03-04 19:36:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|21
1614886600000|2021-03-04 19:36:40|||||||||2
1614886610000|2021-03-04 19:36:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|6
1614886620000|2021-03-04 19:37:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|12
1614886630000|2021-03-04 19:37:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|17
1614886640000|2021-03-04 19:37:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|43
1614886650000|2021-03-04 19:37:30|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|7
1614886660000|2021-03-04 19:37:40|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|17
1614886670000|2021-03-04 19:37:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|11
1614886700000|2021-03-04 19:38:20|||||||||1
1614886710000|2021-03-04 19:38:30|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18536.4|18532.4|47
1614886720000|2021-03-04 19:38:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|17
1614886730000|2021-03-04 19:38:50|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|69
1614886740000|2021-03-04 19:39:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|69
1614886750000|2021-03-04 19:39:10|||||||||5
1614886770000|2021-03-04 19:39:30|||||||||8
1614886780000|2021-03-04 19:39:40|||||||||23
1614886790000|2021-03-04 19:39:50|18544.2|18540.2|18550.4|18546.4|18550.4|18546.4|18544.2|18540.2|21
1614886800000|2021-03-04 19:40:00|18552|18548|18562.9|18558.9|18562.9|18558.9|18550.4|18546.4|46
1614886810000|2021-03-04 19:40:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|61
1614886820000|2021-03-04 19:40:20|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|41
1614886830000|2021-03-04 19:40:30|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|5
1614886840000|2021-03-04 19:40:40|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18550.4|18546.4|48
1614886850000|2021-03-04 19:40:50|||||||||26
1614886860000|2021-03-04 19:41:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|43
1614886870000|2021-03-04 19:41:10|||||||||5
1614886880000|2021-03-04 19:41:20|18550.4|18546.4|18552|18548|18553.6|18549.6|18550.4|18546.4|53
1614886890000|2021-03-04 19:41:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|5
1614886910000|2021-03-04 19:41:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|43
1614886920000|2021-03-04 19:42:00|||||||||7
1614886930000|2021-03-04 19:42:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18
1614886940000|2021-03-04 19:42:20|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|29
1614886950000|2021-03-04 19:42:30|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|14
1614886960000|2021-03-04 19:42:40|18550.4|18546.4|18558.3|18554.3|18558.3|18554.3|18550.4|18546.4|30
1614886970000|2021-03-04 19:42:50|18556.7|18552.7|18567.6|18563.6|18567.6|18563.6|18556.7|18552.7|22
1614886980000|2021-03-04 19:43:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|20
1614886990000|2021-03-04 19:43:10|||||||||24
1614887000000|2021-03-04 19:43:20|18570.8|18566.8|18575.4|18571.4|18575.4|18571.4|18570.8|18566.8|29
1614887010000|2021-03-04 19:43:30|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|37
1614887020000|2021-03-04 19:43:40|||||||||11
1614887030000|2021-03-04 19:43:50|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|2
1614887040000|2021-03-04 19:44:00|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|8
1614887050000|2021-03-04 19:44:10|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|28
1614887060000|2021-03-04 19:44:20|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|1
1614887070000|2021-03-04 19:44:30|18572.3|18568.3|18578.6|18574.6|18580.1|18576.1|18572.3|18568.3|152
1614887080000|2021-03-04 19:44:40|18577|18573|18580.1|18576.1|18581.7|18577.7|18575.4|18571.4|89
1614887090000|2021-03-04 19:44:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|54
1614887100000|2021-03-04 19:45:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|13
1614887110000|2021-03-04 19:45:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|30
1614887130000|2021-03-04 19:45:30|||||||||14
1614887140000|2021-03-04 19:45:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|11
1614887150000|2021-03-04 19:45:50|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|26
1614887160000|2021-03-04 19:46:00|18577|18573|18572.3|18568.3|18577|18573|18572.3|18568.3|5
1614887170000|2021-03-04 19:46:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|19
1614887180000|2021-03-04 19:46:20|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|41
1614887190000|2021-03-04 19:46:30|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|19
1614887200000|2021-03-04 19:46:40|18566.1|18562.1|18570.8|18566.8|18570.8|18566.8|18566.1|18562.1|17
1614887210000|2021-03-04 19:46:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|9
1614887220000|2021-03-04 19:47:00|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|32
1614887230000|2021-03-04 19:47:10|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|28
1614887240000|2021-03-04 19:47:20|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|26
1614887250000|2021-03-04 19:47:30|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|22
1614887260000|2021-03-04 19:47:40|18572.3|18568.3|18578.6|18574.6|18578.6|18574.6|18572.3|18568.3|33
1614887270000|2021-03-04 19:47:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|42
1614887280000|2021-03-04 19:48:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|243
1614887290000|2021-03-04 19:48:10|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|44
1614887300000|2021-03-04 19:48:20|18584.8|18580.8|18572.3|18568.3|18586.4|18582.4|18572.3|18568.3|37
1614887310000|2021-03-04 19:48:30|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18573.9|18569.9|47
1614887320000|2021-03-04 19:48:40|18575.4|18571.4|18578.6|18574.6|18581.7|18577.7|18575.4|18571.4|173
1614887330000|2021-03-04 19:48:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|38
1614887340000|2021-03-04 19:49:00|18584.8|18580.8|18589.5|18585.5|18589.5|18585.5|18584.8|18580.8|16
1614887350000|2021-03-04 19:49:10|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|6
1614887360000|2021-03-04 19:49:20|18591.1|18587.1|18589.5|18585.5|18592.6|18588.6|18587.9|18583.9|54
1614887370000|2021-03-04 19:49:30|18587.9|18583.9|18583.3|18579.3|18587.9|18583.9|18583.3|18579.3|14
1614887380000|2021-03-04 19:49:40|18581.7|18577.7|18584.8|18580.8|18587.9|18583.9|18581.7|18577.7|34
1614887400000|2021-03-04 19:50:00|18583.3|18579.3|18587.9|18583.9|18587.9|18583.9|18581.7|18577.7|20
1614887410000|2021-03-04 19:50:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|12
1614887420000|2021-03-04 19:50:20|||||||||2
1614887430000|2021-03-04 19:50:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|47
1614887440000|2021-03-04 19:50:40|||||||||2
1614887450000|2021-03-04 19:50:50|||||||||14
1614887460000|2021-03-04 19:51:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|25
1614887470000|2021-03-04 19:51:10|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|51
1614887490000|2021-03-04 19:51:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|30
1614887500000|2021-03-04 19:51:40|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|41
1614887510000|2021-03-04 19:51:50|||||||||31
1614887520000|2021-03-04 19:52:00|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|36
1614887530000|2021-03-04 19:52:10|18584.8|18580.8|18578.6|18574.6|18584.8|18580.8|18575.4|18571.4|77
1614887540000|2021-03-04 19:52:20|||||||||15
1614887550000|2021-03-04 19:52:30|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|49
1614887560000|2021-03-04 19:52:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|31
1614887570000|2021-03-04 19:52:50|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|46
1614887590000|2021-03-04 19:53:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|78
1614887600000|2021-03-04 19:53:20|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|16
1614887610000|2021-03-04 19:53:30|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|18
1614887620000|2021-03-04 19:53:40|18591.1|18587.1|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|18
1614887630000|2021-03-04 19:53:50|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|17
1614887640000|2021-03-04 19:54:00|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18587.9|18583.9|44
1614887660000|2021-03-04 19:54:20|18587.9|18583.9|18597.3|18593.3|18597.3|18593.3|18587.9|18583.9|55
1614887670000|2021-03-04 19:54:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|12
1614887680000|2021-03-04 19:54:40|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|32
1614887690000|2021-03-04 19:54:50|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|56
1614887700000|2021-03-04 19:55:00|18581.7|18577.7|18586.4|18582.4|18587.9|18583.9|18581.7|18577.7|18
1614887710000|2021-03-04 19:55:10|18591.1|18587.1|18597.3|18593.3|18597.3|18593.3|18591.1|18587.1|126
1614887720000|2021-03-04 19:55:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|30
1614887730000|2021-03-04 19:55:30|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|32
1614887740000|2021-03-04 19:55:40|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|58
1614887750000|2021-03-04 19:55:50|||||||||14
1614887760000|2021-03-04 19:56:00|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|40
1614887770000|2021-03-04 19:56:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|50
1614887780000|2021-03-04 19:56:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|21
1614887790000|2021-03-04 19:56:30|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|9
1614887800000|2021-03-04 19:56:40|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|61
1614887810000|2021-03-04 19:56:50|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|37
1614887820000|2021-03-04 19:57:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|18
1614887830000|2021-03-04 19:57:10|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|17
1614887840000|2021-03-04 19:57:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|20
1614887850000|2021-03-04 19:57:30|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|7
1614887860000|2021-03-04 19:57:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|103
1614887870000|2021-03-04 19:57:50|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|29
1614887880000|2021-03-04 19:58:00|18597.3|18593.3|18587.9|18583.9|18597.3|18593.3|18586.4|18582.4|85
1614887890000|2021-03-04 19:58:10|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|114
1614887900000|2021-03-04 19:58:20|18583.3|18579.3|18580.1|18576.1|18583.3|18579.3|18578.6|18574.6|81
1614887910000|2021-03-04 19:58:30|18578.6|18574.6|18583.3|18579.3|18584.8|18580.8|18578.6|18574.6|118
1614887920000|2021-03-04 19:58:40|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18575.4|18571.4|124
1614887930000|2021-03-04 19:58:50|18584.8|18580.8|18578.6|18574.6|18586.4|18582.4|18578.6|18574.6|86
1614887940000|2021-03-04 19:59:00|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18569.2|18565.2|127
1614887950000|2021-03-04 19:59:10|18570.8|18566.8|18578.6|18574.6|18580.1|18576.1|18569.2|18565.2|72
1614887960000|2021-03-04 19:59:20|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18575.4|18571.4|120
1614887970000|2021-03-04 19:59:30|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|72
1614887980000|2021-03-04 19:59:40|18570.8|18566.8|18562.9|18558.9|18570.8|18566.8|18562.9|18558.9|107
1614887990000|2021-03-04 19:59:50|18564.5|18560.5|18572.3|18568.3|18572.3|18568.3|18562.9|18558.9|208
1614888000000|2021-03-04 20:00:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|83
1614888010000|2021-03-04 20:00:10|18564.5|18560.5|18559.8|18555.8|18564.5|18560.5|18556.7|18552.7|68
1614888020000|2021-03-04 20:00:20|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18559.8|18555.8|142
1614888030000|2021-03-04 20:00:30|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|5
1614888040000|2021-03-04 20:00:40|18562.9|18558.9|18556.7|18552.7|18562.9|18558.9|18556.7|18552.7|15
1614888050000|2021-03-04 20:00:50|18555.1|18551.1|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|80
1614888060000|2021-03-04 20:01:00|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|8
1614888070000|2021-03-04 20:01:10|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|37
1614888080000|2021-03-04 20:01:20|18558.3|18554.3|18564.5|18560.5|18566.1|18562.1|18558.3|18554.3|49
1614888090000|2021-03-04 20:01:30|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|20
1614888100000|2021-03-04 20:01:40|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|10
1614888110000|2021-03-04 20:01:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|31
1614888120000|2021-03-04 20:02:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18562.9|18558.9|29
1614888130000|2021-03-04 20:02:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|2
1614888140000|2021-03-04 20:02:20|||||||||3
1614888150000|2021-03-04 20:02:30|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|25
1614888160000|2021-03-04 20:02:40|18567.6|18563.6|18569.2|18565.2|18572.3|18568.3|18567.6|18563.6|94
1614888170000|2021-03-04 20:02:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|18
1614888190000|2021-03-04 20:03:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|13
1614888200000|2021-03-04 20:03:20|||||||||8
1614888210000|2021-03-04 20:03:30|||||||||3
1614888220000|2021-03-04 20:03:40|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|43
1614888230000|2021-03-04 20:03:50|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|35
1614888240000|2021-03-04 20:04:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|21
1614888250000|2021-03-04 20:04:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|8
1614888260000|2021-03-04 20:04:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|13
1614888270000|2021-03-04 20:04:30|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|9
1614888280000|2021-03-04 20:04:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|59
1614888290000|2021-03-04 20:04:50|||||||||2
1614888300000|2021-03-04 20:05:00|||||||||8
1614888310000|2021-03-04 20:05:10|18572.3|18568.3|18581.7|18577.7|18581.7|18577.7|18572.3|18568.3|40
1614888320000|2021-03-04 20:05:20|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18583.3|18579.3|14
1614888330000|2021-03-04 20:05:30|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|35
1614888340000|2021-03-04 20:05:40|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18583.3|18579.3|33
1614888350000|2021-03-04 20:05:50|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|11
1614888360000|2021-03-04 20:06:00|18583.3|18579.3|18587.9|18583.9|18587.9|18583.9|18578.6|18574.6|18
1614888370000|2021-03-04 20:06:10|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|12
1614888380000|2021-03-04 20:06:20|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|5
1614888390000|2021-03-04 20:06:30|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|12
1614888400000|2021-03-04 20:06:40|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18584.8|18580.8|14
1614888410000|2021-03-04 20:06:50|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|73
1614888420000|2021-03-04 20:07:00|18589.5|18585.5|18589.5|18585.5|18594.2|18590.2|18587.9|18583.9|63
1614888430000|2021-03-04 20:07:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|15
1614888440000|2021-03-04 20:07:20|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|13
1614888450000|2021-03-04 20:07:30|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|41
1614888460000|2021-03-04 20:07:40|||||||||14
1614888470000|2021-03-04 20:07:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|5
1614888480000|2021-03-04 20:08:00|18595.8|18591.8|18586.4|18582.4|18597.3|18593.3|18586.4|18582.4|36
1614888490000|2021-03-04 20:08:10|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18586.4|18582.4|10
1614888500000|2021-03-04 20:08:20|||||||||2
1614888510000|2021-03-04 20:08:30|18584.8|18580.8|18583.3|18579.3|18587.9|18583.9|18583.3|18579.3|42
1614888520000|2021-03-04 20:08:40|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|3
1614888530000|2021-03-04 20:08:50|18578.6|18574.6|18581.7|18577.7|18583.3|18579.3|18578.6|18574.6|6
1614888540000|2021-03-04 20:09:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|7
1614888550000|2021-03-04 20:09:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|9
1614888560000|2021-03-04 20:09:20|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18572.3|18568.3|21
1614888570000|2021-03-04 20:09:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|28
1614888580000|2021-03-04 20:09:40|||||||||3
1614888590000|2021-03-04 20:09:50|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|6
1614888600000|2021-03-04 20:10:00|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|18
1614888610000|2021-03-04 20:10:10|18578.6|18574.6|18581.7|18577.7|18583.3|18579.3|18578.6|18574.6|27
1614888620000|2021-03-04 20:10:20|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|17
1614888630000|2021-03-04 20:10:30|||||||||5
1614888650000|2021-03-04 20:10:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|23
1614888660000|2021-03-04 20:11:00|18577|18573|18575.4|18571.4|18578.6|18574.6|18573.9|18569.9|16
1614888670000|2021-03-04 20:11:10|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|7
1614888680000|2021-03-04 20:11:20|18578.6|18574.6|18572.3|18568.3|18578.6|18574.6|18570.8|18566.8|15
1614888690000|2021-03-04 20:11:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|8
1614888700000|2021-03-04 20:11:40|||||||||12
1614888710000|2021-03-04 20:11:50|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|10
1614888720000|2021-03-04 20:12:00|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|13
1614888730000|2021-03-04 20:12:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|18
1614888740000|2021-03-04 20:12:20|18573.9|18569.9|18578.6|18574.6|18578.6|18574.6|18573.9|18569.9|11
1614888750000|2021-03-04 20:12:30|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|35
1614888760000|2021-03-04 20:12:40|18577|18573|18577|18573|18577|18573|18577|18573|13
1614888770000|2021-03-04 20:12:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|4
1614888780000|2021-03-04 20:13:00|18580.1|18576.1|18570.8|18566.8|18580.1|18576.1|18570.8|18566.8|21
1614888790000|2021-03-04 20:13:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1614888800000|2021-03-04 20:13:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|27
1614888810000|2021-03-04 20:13:30|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|42
1614888820000|2021-03-04 20:13:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1614888830000|2021-03-04 20:13:50|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|4
1614888850000|2021-03-04 20:14:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|7
1614888860000|2021-03-04 20:14:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|78
1614888870000|2021-03-04 20:14:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|3
1614888880000|2021-03-04 20:14:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|21
1614888890000|2021-03-04 20:14:50|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|10
1614888900000|2021-03-04 20:15:00|18592.6|18588.6|18589.5|18585.5|18592.6|18588.6|18587.9|18583.9|15
1614888910000|2021-03-04 20:15:10|18587.9|18583.9|18581.7|18577.7|18589.5|18585.5|18581.7|18577.7|69
1614888920000|2021-03-04 20:15:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|30
1614888930000|2021-03-04 20:15:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|3
1614888950000|2021-03-04 20:15:50|18584.8|18580.8|18581.7|18577.7|18587.9|18583.9|18581.7|18577.7|9
1614888960000|2021-03-04 20:16:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|4
1614888970000|2021-03-04 20:16:10|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|2
1614888980000|2021-03-04 20:16:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|1
1614888990000|2021-03-04 20:16:30|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18575.4|18571.4|14
1614889000000|2021-03-04 20:16:40|||||||||7
1614889010000|2021-03-04 20:16:50|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|11
1614889020000|2021-03-04 20:17:00|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18581.7|18577.7|34
1614889030000|2021-03-04 20:17:10|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|7
1614889040000|2021-03-04 20:17:20|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|11
1614889050000|2021-03-04 20:17:30|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|52
1614889060000|2021-03-04 20:17:40|18592.6|18588.6|18597.3|18593.3|18598.9|18594.9|18591.1|18587.1|89
1614889070000|2021-03-04 20:17:50|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|5
1614889080000|2021-03-04 20:18:00|18595.8|18591.8|18597.3|18593.3|18600.4|18596.4|18594.2|18590.2|11
1614889100000|2021-03-04 20:18:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|23
1614889110000|2021-03-04 20:18:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|37
1614889120000|2021-03-04 20:18:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|5
1614889130000|2021-03-04 20:18:50|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|8
1614889140000|2021-03-04 20:19:00|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|32
1614889150000|2021-03-04 20:19:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|17
1614889160000|2021-03-04 20:19:20|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|20
1614889170000|2021-03-04 20:19:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|10
1614889180000|2021-03-04 20:19:40|||||||||6
1614889190000|2021-03-04 20:19:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|6
1614889200000|2021-03-04 20:20:00|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18592.6|18588.6|28
1614889210000|2021-03-04 20:20:10|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|5
1614889220000|2021-03-04 20:20:20|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|4
1614889230000|2021-03-04 20:20:30|18594.2|18590.2|18600.4|18596.4|18600.4|18596.4|18594.2|18590.2|8
1614889240000|2021-03-04 20:20:40|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|4
1614889250000|2021-03-04 20:20:50|18598.9|18594.9|18594.2|18590.2|18598.9|18594.9|18594.2|18590.2|96
1614889260000|2021-03-04 20:21:00|18592.6|18588.6|18594.2|18590.2|18595.8|18591.8|18591.1|18587.1|28
1614889270000|2021-03-04 20:21:10|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|6
1614889280000|2021-03-04 20:21:20|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|2
1614889290000|2021-03-04 20:21:30|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18591.1|18587.1|28
1614889300000|2021-03-04 20:21:40|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|10
1614889310000|2021-03-04 20:21:50|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|6
1614889320000|2021-03-04 20:22:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|14
1614889330000|2021-03-04 20:22:10|18591.1|18587.1|18594.2|18590.2|18597.3|18593.3|18591.1|18587.1|13
1614889340000|2021-03-04 20:22:20|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|16
1614889350000|2021-03-04 20:22:30|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|16
1614889360000|2021-03-04 20:22:40|18591.1|18587.1|18594.2|18590.2|18595.8|18591.8|18591.1|18587.1|2
1614889370000|2021-03-04 20:22:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|13
1614889380000|2021-03-04 20:23:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|9
1614889390000|2021-03-04 20:23:10|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|6
1614889400000|2021-03-04 20:23:20|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|35
1614889410000|2021-03-04 20:23:30|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|12
1614889420000|2021-03-04 20:23:40|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|23
1614889430000|2021-03-04 20:23:50|||||||||18
1614889440000|2021-03-04 20:24:00|||||||||13
1614889450000|2021-03-04 20:24:10|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|11
1614889460000|2021-03-04 20:24:20|18595.8|18591.8|18597.3|18593.3|18598.9|18594.9|18595.8|18591.8|7
1614889480000|2021-03-04 20:24:40|||||||||23
1614889490000|2021-03-04 20:24:50|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|10
1614889500000|2021-03-04 20:25:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|5
1614889510000|2021-03-04 20:25:10|||||||||2
1614889520000|2021-03-04 20:25:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|7
1614889530000|2021-03-04 20:25:30|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|15
1614889540000|2021-03-04 20:25:40|||||||||12
1614889550000|2021-03-04 20:25:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|4
1614889560000|2021-03-04 20:26:00|||||||||4
1614889570000|2021-03-04 20:26:10|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|21
1614889580000|2021-03-04 20:26:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|18
1614889590000|2021-03-04 20:26:30|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|78
1614889600000|2021-03-04 20:26:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|4
1614889610000|2021-03-04 20:26:50|||||||||9
1614889620000|2021-03-04 20:27:00|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|17
1614889630000|2021-03-04 20:27:10|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18594.2|18590.2|36
1614889640000|2021-03-04 20:27:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|16
1614889650000|2021-03-04 20:27:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|9
1614889660000|2021-03-04 20:27:40|||||||||34
1614889670000|2021-03-04 20:27:50|||||||||8
1614889680000|2021-03-04 20:28:00|||||||||30
1614889690000|2021-03-04 20:28:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|10
1614889700000|2021-03-04 20:28:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|47
1614889710000|2021-03-04 20:28:30|||||||||28
1614889720000|2021-03-04 20:28:40|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|60
1614889730000|2021-03-04 20:28:50|||||||||10
1614889740000|2021-03-04 20:29:00|||||||||26
1614889750000|2021-03-04 20:29:10|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|45
1614889760000|2021-03-04 20:29:20|||||||||13
1614889770000|2021-03-04 20:29:30|||||||||30
1614889790000|2021-03-04 20:29:50|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|10
1614889800000|2021-03-04 20:30:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|2
1614889810000|2021-03-04 20:30:10|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|27
1614889820000|2021-03-04 20:30:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|33
1614889830000|2021-03-04 20:30:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|85
1614889840000|2021-03-04 20:30:40|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|29
1614889850000|2021-03-04 20:30:50|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|98
1614889860000|2021-03-04 20:31:00|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|12
1614889870000|2021-03-04 20:31:10|18606.7|18602.7|18609.8|18605.8|18612.9|18608.9|18606.7|18602.7|13
1614889880000|2021-03-04 20:31:20|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|15
1614889890000|2021-03-04 20:31:30|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|12
1614889900000|2021-03-04 20:31:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|4
1614889910000|2021-03-04 20:31:50|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|14
1614889920000|2021-03-04 20:32:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|11
1614889930000|2021-03-04 20:32:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|3
1614889940000|2021-03-04 20:32:20|18606.7|18602.7|18609.8|18605.8|18611.4|18607.4|18606.7|18602.7|7
1614889950000|2021-03-04 20:32:30|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|4
1614889960000|2021-03-04 20:32:40|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|8
1614890000000|2021-03-04 20:33:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|12
1614890010000|2021-03-04 20:33:30|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|3
1614890020000|2021-03-04 20:33:40|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|8
1614890030000|2021-03-04 20:33:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|5
1614890050000|2021-03-04 20:34:10|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|24
1614890060000|2021-03-04 20:34:20|||||||||6
1614890070000|2021-03-04 20:34:30|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|25
1614890080000|2021-03-04 20:34:40|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|22
1614890090000|2021-03-04 20:34:50|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|97
1614890100000|2021-03-04 20:35:00|18616.1|18612.1|18605.1|18601.1|18616.1|18612.1|18605.1|18601.1|23
1614890110000|2021-03-04 20:35:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1614890120000|2021-03-04 20:35:20|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|8
1614890130000|2021-03-04 20:35:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|5
1614890140000|2021-03-04 20:35:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|11
1614890150000|2021-03-04 20:35:50|||||||||23
1614890160000|2021-03-04 20:36:00|||||||||3
1614890180000|2021-03-04 20:36:20|||||||||13
1614890200000|2021-03-04 20:36:40|||||||||21
1614890210000|2021-03-04 20:36:50|||||||||3
1614890220000|2021-03-04 20:37:00|18602|18598|18606.7|18602.7|18606.7|18602.7|18600.4|18596.4|19
1614890230000|2021-03-04 20:37:10|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18600.4|18596.4|74
1614890240000|2021-03-04 20:37:20|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|95
1614890250000|2021-03-04 20:37:30|||||||||20
1614890260000|2021-03-04 20:37:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|8
1614890270000|2021-03-04 20:37:50|18602|18598|18605.1|18601.1|18606.7|18602.7|18600.4|18596.4|20
1614890280000|2021-03-04 20:38:00|18603.6|18599.6|18597.3|18593.3|18605.1|18601.1|18597.3|18593.3|18
1614890290000|2021-03-04 20:38:10|18598.9|18594.9|18594.2|18590.2|18598.9|18594.9|18594.2|18590.2|15
1614890300000|2021-03-04 20:38:20|||||||||13
1614890310000|2021-03-04 20:38:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|11
1614890320000|2021-03-04 20:38:40|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|2
1614890330000|2021-03-04 20:38:50|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|13
1614890340000|2021-03-04 20:39:00|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|14
1614890350000|2021-03-04 20:39:10|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|24
1614890360000|2021-03-04 20:39:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1614890370000|2021-03-04 20:39:30|||||||||14
1614890380000|2021-03-04 20:39:40|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|12
1614890390000|2021-03-04 20:39:50|18591.1|18587.1|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|19
1614890400000|2021-03-04 20:40:00|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18592.6|18588.6|20
1614890410000|2021-03-04 20:40:10|18595.8|18591.8|18598.9|18594.9|18600.4|18596.4|18595.8|18591.8|35
1614890420000|2021-03-04 20:40:20|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|0
1614890430000|2021-03-04 20:40:30|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|4
1614890440000|2021-03-04 20:40:40|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|2
1614890450000|2021-03-04 20:40:50|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|7
1614890460000|2021-03-04 20:41:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|23
1614890470000|2021-03-04 20:41:10|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|7
1614890480000|2021-03-04 20:41:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|20
1614890490000|2021-03-04 20:41:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|21
1614890500000|2021-03-04 20:41:40|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|28
1614890510000|2021-03-04 20:41:50|18592.6|18588.6|18597.3|18593.3|18597.3|18593.3|18592.6|18588.6|14
1614890520000|2021-03-04 20:42:00|||||||||6
1614890530000|2021-03-04 20:42:10|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|25
1614890540000|2021-03-04 20:42:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|6
1614890550000|2021-03-04 20:42:30|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|16
1614890560000|2021-03-04 20:42:40|18609.8|18605.8|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|20
1614890570000|2021-03-04 20:42:50|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|9
1614890580000|2021-03-04 20:43:00|18617.6|18613.6|18612.9|18608.9|18617.6|18613.6|18612.9|18608.9|28
1614890590000|2021-03-04 20:43:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|5
1614890600000|2021-03-04 20:43:20|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|17
1614890610000|2021-03-04 20:43:30|18612.9|18608.9|18619.2|18615.2|18619.2|18615.2|18612.9|18608.9|27
1614890620000|2021-03-04 20:43:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|12
1614890630000|2021-03-04 20:43:50|18617.6|18613.6|18620.8|18616.8|18620.8|18616.8|18617.6|18613.6|13
1614890640000|2021-03-04 20:44:00|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|3
1614890650000|2021-03-04 20:44:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|11
1614890660000|2021-03-04 20:44:20|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|16
1614890680000|2021-03-04 20:44:40|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|15
1614890690000|2021-03-04 20:44:50|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|10
1614890700000|2021-03-04 20:45:00|18625.4|18621.4|18622.3|18618.3|18627|18623|18622.3|18618.3|22
1614890710000|2021-03-04 20:45:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|8
1614890720000|2021-03-04 20:45:20|||||||||4
1614890730000|2021-03-04 20:45:30|||||||||53
1614890750000|2021-03-04 20:45:50|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|20
1614890760000|2021-03-04 20:46:00|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|7
1614890770000|2021-03-04 20:46:10|||||||||8
1614890780000|2021-03-04 20:46:20|18622.3|18618.3|18630.1|18626.1|18630.1|18626.1|18622.3|18618.3|45
1614890790000|2021-03-04 20:46:30|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18625.4|18621.4|27
1614890800000|2021-03-04 20:46:40|||||||||19
1614890810000|2021-03-04 20:46:50|18631.7|18627.7|18633.3|18629.3|18634.8|18630.8|18628.6|18624.6|74
1614890820000|2021-03-04 20:47:00|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|20
1614890830000|2021-03-04 20:47:10|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|9
1614890840000|2021-03-04 20:47:20|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|19
1614890850000|2021-03-04 20:47:30|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|20
1614890870000|2021-03-04 20:47:50|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|7
1614890880000|2021-03-04 20:48:00|||||||||1
1614890890000|2021-03-04 20:48:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|10
1614890910000|2021-03-04 20:48:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|9
1614890920000|2021-03-04 20:48:40|18628.6|18624.6|18627|18623|18628.6|18624.6|18627|18623|18
1614890930000|2021-03-04 20:48:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1614890940000|2021-03-04 20:49:00|18627|18623|18627|18623|18627|18623|18625.4|18621.4|15
1614890950000|2021-03-04 20:49:10|18625.4|18621.4|18627|18623|18628.6|18624.6|18625.4|18621.4|2
1614890960000|2021-03-04 20:49:20|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|24
1614890970000|2021-03-04 20:49:30|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|26
1614890980000|2021-03-04 20:49:40|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|19
1614890990000|2021-03-04 20:49:50|||||||||4
1614891000000|2021-03-04 20:50:00|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|21
1614891010000|2021-03-04 20:50:10|18617.6|18613.6|18622.3|18618.3|18623.9|18619.9|18617.6|18613.6|90
1614891020000|2021-03-04 20:50:20|||||||||3
1614891030000|2021-03-04 20:50:30|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|38
1614891040000|2021-03-04 20:50:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|41
1614891050000|2021-03-04 20:50:50|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|94
1614891090000|2021-03-04 20:51:30|||||||||2
1614891110000|2021-03-04 20:51:50|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18620.8|18616.8|161
1614891120000|2021-03-04 20:52:00|||||||||15
1614891130000|2021-03-04 20:52:10|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|3
1614891140000|2021-03-04 20:52:20|||||||||1
1614891150000|2021-03-04 20:52:30|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|17
1614891160000|2021-03-04 20:52:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1614891170000|2021-03-04 20:52:50|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|27
1614891180000|2021-03-04 20:53:00|18612.9|18608.9|18609.8|18605.8|18614.5|18610.5|18606.7|18602.7|37
1614891190000|2021-03-04 20:53:10|18611.4|18607.4|18616.1|18612.1|18616.1|18612.1|18611.4|18607.4|75
1614891200000|2021-03-04 20:53:20|||||||||9
1614891210000|2021-03-04 20:53:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|73
1614891220000|2021-03-04 20:53:40|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|29
1614891230000|2021-03-04 20:53:50|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|85
1614891240000|2021-03-04 20:54:00|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|30
1614891250000|2021-03-04 20:54:10|||||||||19
1614891260000|2021-03-04 20:54:20|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|28
1614891270000|2021-03-04 20:54:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|37
1614891280000|2021-03-04 20:54:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|23
1614891290000|2021-03-04 20:54:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|53
1614891300000|2021-03-04 20:55:00|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|54
1614891310000|2021-03-04 20:55:10|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|50
1614891320000|2021-03-04 20:55:20|18606.7|18602.7|18612.9|18608.9|18612.9|18608.9|18606.7|18602.7|55
1614891330000|2021-03-04 20:55:30|||||||||15
1614891340000|2021-03-04 20:55:40|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|72
1614891350000|2021-03-04 20:55:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|26
1614891360000|2021-03-04 20:56:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|40
1614891370000|2021-03-04 20:56:10|||||||||10
1614891380000|2021-03-04 20:56:20|||||||||34
1614891390000|2021-03-04 20:56:30|||||||||22
1614891400000|2021-03-04 20:56:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|60
1614891410000|2021-03-04 20:56:50|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|86
1614891420000|2021-03-04 20:57:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|35
1614891430000|2021-03-04 20:57:10|||||||||13
1614891440000|2021-03-04 20:57:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|24
1614891450000|2021-03-04 20:57:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|107
1614891460000|2021-03-04 20:57:40|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|52
1614891470000|2021-03-04 20:57:50|||||||||39
1614891480000|2021-03-04 20:58:00|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|93
1614891490000|2021-03-04 20:58:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|61
1614891500000|2021-03-04 20:58:20|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|86
1614891510000|2021-03-04 20:58:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|104
1614891520000|2021-03-04 20:58:40|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|63
1614891530000|2021-03-04 20:58:50|||||||||56
1614891540000|2021-03-04 20:59:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|167
1614891550000|2021-03-04 20:59:10|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|142
1614891560000|2021-03-04 20:59:20|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|167
1614891570000|2021-03-04 20:59:30|18612.9|18608.9|18619.2|18615.2|18619.2|18615.2|18612.9|18608.9|224
1614891580000|2021-03-04 20:59:40|18622.3|18618.3|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|190
1614891590000|2021-03-04 20:59:50|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|169
1614891600000|2021-03-04 21:00:00|18617.6|18613.6|18606.7|18602.7|18617.6|18613.6|18606.7|18602.7|137
1614891610000|2021-03-04 21:00:10|18605.1|18601.1|18597.3|18593.3|18605.1|18601.1|18592.6|18588.6|65
1614891620000|2021-03-04 21:00:20|18600.4|18596.4|18603.6|18599.6|18609.8|18605.8|18600.4|18596.4|46
1614891630000|2021-03-04 21:00:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|15
1614891640000|2021-03-04 21:00:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|29
1614891650000|2021-03-04 21:00:50|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|6
1614891660000|2021-03-04 21:01:00|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|22
1614891670000|2021-03-04 21:01:10|||||||||141
1614891680000|2021-03-04 21:01:20|||||||||23
1614891690000|2021-03-04 21:01:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|32
1614891700000|2021-03-04 21:01:40|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18605.1|18601.1|45
1614891710000|2021-03-04 21:01:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|4
1614891730000|2021-03-04 21:02:10|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|28
1614891740000|2021-03-04 21:02:20|||||||||2
1614891750000|2021-03-04 21:02:30|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|20
1614891760000|2021-03-04 21:02:40|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|6
1614891770000|2021-03-04 21:02:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|62
1614891780000|2021-03-04 21:03:00|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|44
1614891790000|2021-03-04 21:03:10|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|14
1614891800000|2021-03-04 21:03:20|||||||||2
1614891810000|2021-03-04 21:03:30|18597.3|18593.3|18591.1|18587.1|18597.3|18593.3|18591.1|18587.1|18
1614891820000|2021-03-04 21:03:40|18594.2|18590.2|18584.8|18580.8|18594.2|18590.2|18584.8|18580.8|34
1614891830000|2021-03-04 21:03:50|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|9
1614891840000|2021-03-04 21:04:00|18584.8|18580.8|18589.5|18585.5|18591.1|18587.1|18584.8|18580.8|57
1614891850000|2021-03-04 21:04:10|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|0
1614891860000|2021-03-04 21:04:20|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|19
1614891870000|2021-03-04 21:04:30|18592.6|18588.6|18587.9|18583.9|18592.6|18588.6|18587.9|18583.9|6
1614891880000|2021-03-04 21:04:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|13
1614891890000|2021-03-04 21:04:50|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|36
1614891900000|2021-03-04 21:05:00|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|40
1614891910000|2021-03-04 21:05:10|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|115
1614891920000|2021-03-04 21:05:20|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|3
1614891930000|2021-03-04 21:05:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|22
1614891940000|2021-03-04 21:05:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|37
1614891950000|2021-03-04 21:05:50|18575.4|18571.4|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|54
1614891960000|2021-03-04 21:06:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|39
1614891980000|2021-03-04 21:06:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|54
1614891990000|2021-03-04 21:06:30|18559.8|18555.8|18553.6|18549.6|18562.9|18558.9|18553.6|18549.6|42
1614892000000|2021-03-04 21:06:40|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|19
1614892010000|2021-03-04 21:06:50|18553.6|18549.6|18556.7|18552.7|18561.4|18557.4|18553.6|18549.6|45
1614892020000|2021-03-04 21:07:00|18558.3|18554.3|18552|18548|18558.3|18554.3|18552|18548|21
1614892030000|2021-03-04 21:07:10|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|15
1614892040000|2021-03-04 21:07:20|18553.6|18549.6|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|26
1614892050000|2021-03-04 21:07:30|18552|18548|18556.7|18552.7|18556.7|18552.7|18552|18548|10
1614892060000|2021-03-04 21:07:40|18561.4|18557.4|18558.3|18554.3|18561.4|18557.4|18558.3|18554.3|5
1614892070000|2021-03-04 21:07:50|18559.8|18555.8|18555.1|18551.1|18559.8|18555.8|18553.6|18549.6|6
1614892080000|2021-03-04 21:08:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|2
1614892090000|2021-03-04 21:08:10|18552|18548|18545.8|18541.8|18553.6|18549.6|18545.8|18541.8|39
1614892100000|2021-03-04 21:08:20|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|17
1614892110000|2021-03-04 21:08:30|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|18
1614892120000|2021-03-04 21:08:40|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18537.9|18533.9|26
1614892130000|2021-03-04 21:08:50|18542.6|18538.6|18547.3|18543.3|18547.3|18543.3|18542.6|18538.6|12
1614892140000|2021-03-04 21:09:00|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|20
1614892150000|2021-03-04 21:09:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|20
1614892160000|2021-03-04 21:09:20|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|30
1614892170000|2021-03-04 21:09:30|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|2
1614892180000|2021-03-04 21:09:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|20
1614892190000|2021-03-04 21:09:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|10
1614892200000|2021-03-04 21:10:00|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|24
1614892210000|2021-03-04 21:10:10|18542.6|18538.6|18550.4|18546.4|18550.4|18546.4|18542.6|18538.6|21
1614892220000|2021-03-04 21:10:20|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|32
1614892230000|2021-03-04 21:10:30|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|10
1614892240000|2021-03-04 21:10:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|13
1614892250000|2021-03-04 21:10:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|5
1614892260000|2021-03-04 21:11:00|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18555.1|18551.1|61
1614892270000|2021-03-04 21:11:10|18555.1|18551.1|18558.3|18554.3|18558.3|18554.3|18553.6|18549.6|7
1614892280000|2021-03-04 21:11:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1614892290000|2021-03-04 21:11:30|18562.9|18558.9|18561.4|18557.4|18564.5|18560.5|18561.4|18557.4|22
1614892300000|2021-03-04 21:11:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1614892310000|2021-03-04 21:11:50|18558.3|18554.3|18553.6|18549.6|18558.3|18554.3|18553.6|18549.6|4
1614892320000|2021-03-04 21:12:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|11
1614892330000|2021-03-04 21:12:10|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|4
1614892340000|2021-03-04 21:12:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|7
1614892350000|2021-03-04 21:12:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|9
1614892360000|2021-03-04 21:12:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|13
1614892370000|2021-03-04 21:12:50|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|14
1614892380000|2021-03-04 21:13:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|16
1614892390000|2021-03-04 21:13:10|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|49
1614892400000|2021-03-04 21:13:20|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|5
1614892410000|2021-03-04 21:13:30|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|2
1614892420000|2021-03-04 21:13:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|42
1614892440000|2021-03-04 21:14:00|18556.7|18552.7|18541.1|18537.1|18556.7|18552.7|18541.1|18537.1|29
1614892450000|2021-03-04 21:14:10|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|25
1614892460000|2021-03-04 21:14:20|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18534.8|18530.8|62
1614892470000|2021-03-04 21:14:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|7
1614892480000|2021-03-04 21:14:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|3
1614892500000|2021-03-04 21:15:00|18542.6|18538.6|18545.8|18541.8|18545.8|18541.8|18541.1|18537.1|28
1614892510000|2021-03-04 21:15:10|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|20
1614892520000|2021-03-04 21:15:20|18552|18548|18555.1|18551.1|18555.1|18551.1|18552|18548|9
1614892530000|2021-03-04 21:15:30|18556.7|18552.7|18555.1|18551.1|18558.3|18554.3|18555.1|18551.1|28
1614892540000|2021-03-04 21:15:40|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|8
1614892550000|2021-03-04 21:15:50|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18541.1|18537.1|34
1614892560000|2021-03-04 21:16:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|2
1614892570000|2021-03-04 21:16:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1614892580000|2021-03-04 21:16:20|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|6
1614892590000|2021-03-04 21:16:30|18548.9|18544.9|18544.2|18540.2|18548.9|18544.9|18544.2|18540.2|13
1614892600000|2021-03-04 21:16:40|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|7
1614892610000|2021-03-04 21:16:50|||||||||3
1614892630000|2021-03-04 21:17:10|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|31
1614892640000|2021-03-04 21:17:20|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|11
1614892650000|2021-03-04 21:17:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1614892670000|2021-03-04 21:17:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1614892680000|2021-03-04 21:18:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|3
1614892690000|2021-03-04 21:18:10|||||||||3
1614892700000|2021-03-04 21:18:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|18
1614892710000|2021-03-04 21:18:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|17
1614892720000|2021-03-04 21:18:40|18552|18548|18552|18548|18552|18548|18550.4|18546.4|17
1614892730000|2021-03-04 21:18:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1614892740000|2021-03-04 21:19:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|9
1614892750000|2021-03-04 21:19:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|11
1614892760000|2021-03-04 21:19:20|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18553.6|18549.6|43
1614892770000|2021-03-04 21:19:30|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|21
1614892790000|2021-03-04 21:19:50|18555.1|18551.1|18550.4|18546.4|18555.1|18551.1|18550.4|18546.4|16
1614892800000|2021-03-04 21:20:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|6
1614892820000|2021-03-04 21:20:20|18550.4|18546.4|18555.1|18551.1|18555.1|18551.1|18550.4|18546.4|21
1614892830000|2021-03-04 21:20:30|18556.7|18552.7|18562.9|18558.9|18562.9|18558.9|18556.7|18552.7|33
1614892840000|2021-03-04 21:20:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|4
1614892850000|2021-03-04 21:20:50|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|12
1614892860000|2021-03-04 21:21:00|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|25
1614892870000|2021-03-04 21:21:10|18564.5|18560.5|18567.6|18563.6|18567.6|18563.6|18564.5|18560.5|34
1614892880000|2021-03-04 21:21:20|18566.1|18562.1|18558.3|18554.3|18566.1|18562.1|18558.3|18554.3|34
1614892890000|2021-03-04 21:21:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1614892900000|2021-03-04 21:21:40|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|15
1614892910000|2021-03-04 21:21:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|14
1614892920000|2021-03-04 21:22:00|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|95
1614892930000|2021-03-04 21:22:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|21
1614892940000|2021-03-04 21:22:20|18564.5|18560.5|18567.6|18563.6|18569.2|18565.2|18564.5|18560.5|18
1614892950000|2021-03-04 21:22:30|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|14
1614892960000|2021-03-04 21:22:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|10
1614892970000|2021-03-04 21:22:50|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|20
1614892980000|2021-03-04 21:23:00|18567.6|18563.6|18572.3|18568.3|18572.3|18568.3|18567.6|18563.6|5
1614892990000|2021-03-04 21:23:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|2
1614893000000|2021-03-04 21:23:20|18569.2|18565.2|18567.6|18563.6|18570.8|18566.8|18567.6|18563.6|12
1614893010000|2021-03-04 21:23:30|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|9
1614893020000|2021-03-04 21:23:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|1
1614893030000|2021-03-04 21:23:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|4
1614893040000|2021-03-04 21:24:00|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|12
1614893050000|2021-03-04 21:24:10|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|10
1614893060000|2021-03-04 21:24:20|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|14
1614893070000|2021-03-04 21:24:30|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|6
1614893080000|2021-03-04 21:24:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|17
1614893090000|2021-03-04 21:24:50|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18566.1|18562.1|44
1614893100000|2021-03-04 21:25:00|18570.8|18566.8|18567.6|18563.6|18570.8|18566.8|18566.1|18562.1|11
1614893110000|2021-03-04 21:25:10|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|8
1614893120000|2021-03-04 21:25:20|||||||||5
1614893130000|2021-03-04 21:25:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|14
1614893140000|2021-03-04 21:25:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|3
1614893160000|2021-03-04 21:26:00|||||||||12
1614893170000|2021-03-04 21:26:10|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|6
1614893180000|2021-03-04 21:26:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1614893200000|2021-03-04 21:26:40|||||||||7
1614893210000|2021-03-04 21:26:50|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|36
1614893220000|2021-03-04 21:27:00|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|23
1614893250000|2021-03-04 21:27:30|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|5
1614893260000|2021-03-04 21:27:40|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|11
1614893270000|2021-03-04 21:27:50|||||||||90
1614893290000|2021-03-04 21:28:10|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|25
1614893300000|2021-03-04 21:28:20|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|3
1614893310000|2021-03-04 21:28:30|18552|18548|18562.9|18558.9|18562.9|18558.9|18550.4|18546.4|91
1614893320000|2021-03-04 21:28:40|||||||||30
1614893330000|2021-03-04 21:28:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|29
1614893340000|2021-03-04 21:29:00|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|20
1614893350000|2021-03-04 21:29:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|10
1614893360000|2021-03-04 21:29:20|18550.4|18546.4|18552|18548|18553.6|18549.6|18550.4|18546.4|16
1614893370000|2021-03-04 21:29:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|13
1614893380000|2021-03-04 21:29:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1614893390000|2021-03-04 21:29:50|18553.6|18549.6|18544.2|18540.2|18553.6|18549.6|18544.2|18540.2|59
1614893400000|2021-03-04 21:30:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|26
1614893410000|2021-03-04 21:30:10|18541.1|18537.1|18545.8|18541.8|18545.8|18541.8|18541.1|18537.1|19
1614893420000|2021-03-04 21:30:20|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|24
1614893430000|2021-03-04 21:30:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|6
1614893440000|2021-03-04 21:30:40|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|9
1614893450000|2021-03-04 21:30:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|11
1614893460000|2021-03-04 21:31:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|20
1614893470000|2021-03-04 21:31:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18534.8|18530.8|63
1614893480000|2021-03-04 21:31:20|||||||||2
1614893490000|2021-03-04 21:31:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|8
1614893500000|2021-03-04 21:31:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|36
1614893510000|2021-03-04 21:31:50|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|46
1614893520000|2021-03-04 21:32:00|||||||||19
1614893530000|2021-03-04 21:32:10|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|26
1614893540000|2021-03-04 21:32:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|1
1614893550000|2021-03-04 21:32:30|||||||||1
1614893560000|2021-03-04 21:32:40|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|23
1614893570000|2021-03-04 21:32:50|18534.8|18530.8|18528.6|18524.6|18534.8|18530.8|18528.6|18524.6|48
1614893580000|2021-03-04 21:33:00|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|155
1614893600000|2021-03-04 21:33:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|106
1614893610000|2021-03-04 21:33:30|||||||||1
1614893620000|2021-03-04 21:33:40|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|11
1614893630000|2021-03-04 21:33:50|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|36
1614893640000|2021-03-04 21:34:00|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|2
1614893650000|2021-03-04 21:34:10|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|6
1614893660000|2021-03-04 21:34:20|18530.1|18526.1|18525.4|18521.4|18530.1|18526.1|18525.4|18521.4|45
1614893670000|2021-03-04 21:34:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|2
1614893680000|2021-03-04 21:34:40|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|17
1614893690000|2021-03-04 21:34:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|19
1614893700000|2021-03-04 21:35:00|||||||||30
1614893710000|2021-03-04 21:35:10|||||||||9
1614893720000|2021-03-04 21:35:20|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|35
1614893730000|2021-03-04 21:35:30|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|1
1614893760000|2021-03-04 21:36:00|18519.2|18515.2|18522.3|18518.3|18523.9|18519.9|18519.2|18515.2|24
1614893770000|2021-03-04 21:36:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|38
1614893790000|2021-03-04 21:36:30|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|51
1614893820000|2021-03-04 21:37:00|18514.5|18510.5|18519.2|18515.2|18519.2|18515.2|18512.9|18508.9|82
1614893830000|2021-03-04 21:37:10|18520.8|18516.8|18516.1|18512.1|18522.3|18518.3|18516.1|18512.1|13
1614893840000|2021-03-04 21:37:20|||||||||5
1614893850000|2021-03-04 21:37:30|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|46
1614893860000|2021-03-04 21:37:40|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|36
1614893870000|2021-03-04 21:37:50|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|23
1614893880000|2021-03-04 21:38:00|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|26
1614893890000|2021-03-04 21:38:10|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|17
1614893900000|2021-03-04 21:38:20|||||||||2
1614893910000|2021-03-04 21:38:30|||||||||1
1614893920000|2021-03-04 21:38:40|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|30
1614893930000|2021-03-04 21:38:50|18516.1|18512.1|18512.9|18508.9|18517.6|18513.6|18512.9|18508.9|11
1614893940000|2021-03-04 21:39:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|8
1614893950000|2021-03-04 21:39:10|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|12
1614893960000|2021-03-04 21:39:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|26
1614893970000|2021-03-04 21:39:30|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|18
1614893980000|2021-03-04 21:39:40|||||||||1
1614894000000|2021-03-04 21:40:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|10
1614894010000|2021-03-04 21:40:10|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|28
1614894020000|2021-03-04 21:40:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|12
1614894030000|2021-03-04 21:40:30|||||||||1
1614894050000|2021-03-04 21:40:50|||||||||1
1614894060000|2021-03-04 21:41:00|18520.8|18516.8|18525.4|18521.4|18525.4|18521.4|18520.8|18516.8|33
1614894070000|2021-03-04 21:41:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|11
1614894080000|2021-03-04 21:41:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|23
1614894100000|2021-03-04 21:41:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|10
1614894120000|2021-03-04 21:42:00|||||||||4
1614894140000|2021-03-04 21:42:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|10
1614894150000|2021-03-04 21:42:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|7
1614894160000|2021-03-04 21:42:40|||||||||5
1614894170000|2021-03-04 21:42:50|||||||||3
1614894180000|2021-03-04 21:43:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1614894190000|2021-03-04 21:43:10|18520.8|18516.8|18525.4|18521.4|18525.4|18521.4|18520.8|18516.8|55
1614894210000|2021-03-04 21:43:30|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|14
1614894220000|2021-03-04 21:43:40|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|20
1614894230000|2021-03-04 21:43:50|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|6
1614894240000|2021-03-04 21:44:00|||||||||1
1614894250000|2021-03-04 21:44:10|||||||||5
1614894260000|2021-03-04 21:44:20|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|15
1614894280000|2021-03-04 21:44:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|16
1614894290000|2021-03-04 21:44:50|||||||||5
1614894300000|2021-03-04 21:45:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|79
1614894310000|2021-03-04 21:45:10|||||||||115
1614894330000|2021-03-04 21:45:30|||||||||6
1614894340000|2021-03-04 21:45:40|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|76
1614894350000|2021-03-04 21:45:50|18512.9|18508.9|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|61
1614894360000|2021-03-04 21:46:00|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|26
1614894370000|2021-03-04 21:46:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|6
1614894390000|2021-03-04 21:46:30|||||||||2
1614894400000|2021-03-04 21:46:40|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|10
1614894410000|2021-03-04 21:46:50|||||||||8
1614894420000|2021-03-04 21:47:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|6
1614894430000|2021-03-04 21:47:10|18511.4|18507.4|18516.1|18512.1|18516.1|18512.1|18511.4|18507.4|18
1614894440000|2021-03-04 21:47:20|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|29
1614894470000|2021-03-04 21:47:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|20
1614894480000|2021-03-04 21:48:00|||||||||14
1614894490000|2021-03-04 21:48:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|16
1614894500000|2021-03-04 21:48:20|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|62
1614894510000|2021-03-04 21:48:30|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|2
1614894530000|2021-03-04 21:48:50|||||||||35
1614894540000|2021-03-04 21:49:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18
1614894550000|2021-03-04 21:49:10|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|17
1614894560000|2021-03-04 21:49:20|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|0
1614894570000|2021-03-04 21:49:30|||||||||7
1614894580000|2021-03-04 21:49:40|||||||||79
1614894590000|2021-03-04 21:49:50|||||||||22
1614894600000|2021-03-04 21:50:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|32
1614894610000|2021-03-04 21:50:10|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|9
1614894620000|2021-03-04 21:50:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1614894630000|2021-03-04 21:50:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|46
1614894640000|2021-03-04 21:50:40|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|6
1614894650000|2021-03-04 21:50:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|13
1614894670000|2021-03-04 21:51:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|8
1614894680000|2021-03-04 21:51:20|||||||||18
1614894690000|2021-03-04 21:51:30|||||||||16
1614894700000|2021-03-04 21:51:40|||||||||1
1614894710000|2021-03-04 21:51:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|11
1614894720000|2021-03-04 21:52:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|42
1614894750000|2021-03-04 21:52:30|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|9
1614894760000|2021-03-04 21:52:40|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|26
1614894770000|2021-03-04 21:52:50|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|7
1614894780000|2021-03-04 21:53:00|||||||||12
1614894790000|2021-03-04 21:53:10|||||||||21
1614894800000|2021-03-04 21:53:20|||||||||1
1614894810000|2021-03-04 21:53:30|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|5
1614894820000|2021-03-04 21:53:40|||||||||1
1614894830000|2021-03-04 21:53:50|||||||||2
1614894840000|2021-03-04 21:54:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|7
1614894860000|2021-03-04 21:54:20|||||||||3
1614894870000|2021-03-04 21:54:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|72
1614894880000|2021-03-04 21:54:40|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|52
1614894890000|2021-03-04 21:54:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1614894900000|2021-03-04 21:55:00|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|30
1614894910000|2021-03-04 21:55:10|18503.6|18499.6|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|12
1614894920000|2021-03-04 21:55:20|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|1
1614894930000|2021-03-04 21:55:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1614894950000|2021-03-04 21:55:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|36
1614894970000|2021-03-04 21:56:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|22
1614894980000|2021-03-04 21:56:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|27
1614894990000|2021-03-04 21:56:30|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|16
1614895000000|2021-03-04 21:56:40|18509.8|18505.8|18514.5|18510.5|18516.1|18512.1|18509.8|18505.8|8
1614895010000|2021-03-04 21:56:50|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|3
1614895020000|2021-03-04 21:57:00|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18509.8|18505.8|12
1614895030000|2021-03-04 21:57:10|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|7
1614895040000|2021-03-04 21:57:20|||||||||3
1614895050000|2021-03-04 21:57:30|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|8
1614895060000|2021-03-04 21:57:40|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|6
1614895080000|2021-03-04 21:58:00|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|0
1614895090000|2021-03-04 21:58:10|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|12
1614895100000|2021-03-04 21:58:20|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|1
1614895110000|2021-03-04 21:58:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1614895120000|2021-03-04 21:58:40|||||||||2
1614895140000|2021-03-04 21:59:00|||||||||1
1614895150000|2021-03-04 21:59:10|||||||||4
1614895160000|2021-03-04 21:59:20|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|17
1614895170000|2021-03-04 21:59:30|||||||||2
1614895180000|2021-03-04 21:59:40|||||||||3
1614898800000|2021-03-04 23:00:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|1
1614898820000|2021-03-04 23:00:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|11
1614898830000|2021-03-04 23:00:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1614898840000|2021-03-04 23:00:40|18517.6|18513.6|18520.8|18516.8|18520.8|18516.8|18517.6|18513.6|31
1614898850000|2021-03-04 23:00:50|18522.3|18518.3|18527|18523|18527|18523|18522.3|18518.3|4
1614898860000|2021-03-04 23:01:00|18530.1|18526.1|18530.1|18526.1|18533.3|18529.3|18530.1|18526.1|4
1614898870000|2021-03-04 23:01:10|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|11
1614898880000|2021-03-04 23:01:20|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|1
1614898930000|2021-03-04 23:02:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|25
1614898940000|2021-03-04 23:02:20|||||||||6
1614898960000|2021-03-04 23:02:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|5
1614898980000|2021-03-04 23:03:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|0
1614898990000|2021-03-04 23:03:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1614899000000|2021-03-04 23:03:20|18527|18523|18527|18523|18527|18523|18527|18523|2
1614899050000|2021-03-04 23:04:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1614899070000|2021-03-04 23:04:30|||||||||2
1614899080000|2021-03-04 23:04:40|||||||||6
1614899090000|2021-03-04 23:04:50|18527|18523|18527|18523|18527|18523|18527|18523|18
1614899100000|2021-03-04 23:05:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1614899110000|2021-03-04 23:05:10|18527|18523|18527|18523|18527|18523|18527|18523|0
1614899180000|2021-03-04 23:06:20|||||||||2
1614899190000|2021-03-04 23:06:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|36
1614899220000|2021-03-04 23:07:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|14
1614899240000|2021-03-04 23:07:20|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|18
1614899270000|2021-03-04 23:07:50|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|1
1614899290000|2021-03-04 23:08:10|||||||||2
1614899310000|2021-03-04 23:08:30|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|3
1614899330000|2021-03-04 23:08:50|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|0
1614899350000|2021-03-04 23:09:10|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|8
1614899360000|2021-03-04 23:09:20|||||||||3
1614899380000|2021-03-04 23:09:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|6
1614899400000|2021-03-04 23:10:00|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|1
1614899470000|2021-03-04 23:11:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1614899480000|2021-03-04 23:11:20|||||||||2
1614899500000|2021-03-04 23:11:40|||||||||9
1614899510000|2021-03-04 23:11:50|||||||||1
1614899520000|2021-03-04 23:12:00|||||||||32
1614899530000|2021-03-04 23:12:10|18541.1|18537.1|18547.3|18543.3|18548.9|18544.9|18541.1|18537.1|14
1614899540000|2021-03-04 23:12:20|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|15
1614899550000|2021-03-04 23:12:30|18547.3|18543.3|18542.6|18538.6|18547.3|18543.3|18542.6|18538.6|3
1614899560000|2021-03-04 23:12:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1614899570000|2021-03-04 23:12:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|12
1614899580000|2021-03-04 23:13:00|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|3
1614899600000|2021-03-04 23:13:20|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|0
1614899610000|2021-03-04 23:13:30|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|3
1614899620000|2021-03-04 23:13:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1614899630000|2021-03-04 23:13:50|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|0
1614899690000|2021-03-04 23:14:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1614899700000|2021-03-04 23:15:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1614899730000|2021-03-04 23:15:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1614899780000|2021-03-04 23:16:20|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|0
1614899790000|2021-03-04 23:16:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1614899800000|2021-03-04 23:16:40|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|0
1614899820000|2021-03-04 23:17:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|7
1614899910000|2021-03-04 23:18:30|||||||||2
1614900150000|2021-03-04 23:22:30|||||||||2
1614900160000|2021-03-04 23:22:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|2
1614900170000|2021-03-04 23:22:50|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|5
1614900250000|2021-03-04 23:24:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|2
1614900260000|2021-03-04 23:24:20|||||||||3
1614900270000|2021-03-04 23:24:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1614900290000|2021-03-04 23:24:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1614900400000|2021-03-04 23:26:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|7
1614900410000|2021-03-04 23:26:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1614900420000|2021-03-04 23:27:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1614900450000|2021-03-04 23:27:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1614900470000|2021-03-04 23:27:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|4
1614900480000|2021-03-04 23:28:00|18548.9|18544.9|18545.8|18541.8|18548.9|18544.9|18545.8|18541.8|1
1614900490000|2021-03-04 23:28:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1614900550000|2021-03-04 23:29:10|||||||||2
1614900560000|2021-03-04 23:29:20|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|2
1614900570000|2021-03-04 23:29:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1614900580000|2021-03-04 23:29:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|0
1614900600000|2021-03-04 23:30:00|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|1
1614900640000|2021-03-04 23:30:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1614900650000|2021-03-04 23:30:50|||||||||1
1614900660000|2021-03-04 23:31:00|18548.9|18544.9|18552|18548|18552|18548|18548.9|18544.9|11
1614900680000|2021-03-04 23:31:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1614900700000|2021-03-04 23:31:40|18552|18548|18552|18548|18552|18548|18552|18548|0
1614900750000|2021-03-04 23:32:30|||||||||5
1614900780000|2021-03-04 23:33:00|||||||||2
1614900810000|2021-03-04 23:33:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|5
1614900820000|2021-03-04 23:33:40|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|1
1614900840000|2021-03-04 23:34:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1614900850000|2021-03-04 23:34:10|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1614900860000|2021-03-04 23:34:20|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|2
1614900880000|2021-03-04 23:34:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|4
1614900890000|2021-03-04 23:34:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1614900900000|2021-03-04 23:35:00|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|4
1614900950000|2021-03-04 23:35:50|||||||||1
1614901010000|2021-03-04 23:36:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|10
1614901020000|2021-03-04 23:37:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1614901040000|2021-03-04 23:37:20|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18537.9|18533.9|8
1614901050000|2021-03-04 23:37:30|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|1
1614901060000|2021-03-04 23:37:40|||||||||10
1614901100000|2021-03-04 23:38:20|||||||||2
1614901140000|2021-03-04 23:39:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1614901150000|2021-03-04 23:39:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|0
1614901180000|2021-03-04 23:39:40|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|0
1614901200000|2021-03-04 23:40:00|||||||||2
1614901210000|2021-03-04 23:40:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1614901270000|2021-03-04 23:41:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|2
1614901320000|2021-03-04 23:42:00|||||||||1
1614901340000|2021-03-04 23:42:20|||||||||1
1614901380000|2021-03-04 23:43:00|||||||||2
1614901410000|2021-03-04 23:43:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|1
1614901430000|2021-03-04 23:43:50|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|0
1614901440000|2021-03-04 23:44:00|||||||||2
1614901450000|2021-03-04 23:44:10|||||||||1
1614901500000|2021-03-04 23:45:00|||||||||2
1614901560000|2021-03-04 23:46:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|1
1614901570000|2021-03-04 23:46:10|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|14
1614901580000|2021-03-04 23:46:20|18534.8|18530.8|18530.1|18526.1|18534.8|18530.8|18528.6|18524.6|35
1614901600000|2021-03-04 23:46:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614901610000|2021-03-04 23:46:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|10
1614901620000|2021-03-04 23:47:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|0
1614901640000|2021-03-04 23:47:20|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18523.9|18519.9|9
1614901670000|2021-03-04 23:47:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|4
1614901680000|2021-03-04 23:48:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|2
1614901690000|2021-03-04 23:48:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1614901700000|2021-03-04 23:48:20|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|4
1614901730000|2021-03-04 23:48:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1614901740000|2021-03-04 23:49:00|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|10
1614901770000|2021-03-04 23:49:30|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|3
1614901780000|2021-03-04 23:49:40|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|5
1614901790000|2021-03-04 23:49:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|23
1614901800000|2021-03-04 23:50:00|||||||||22
1614901810000|2021-03-04 23:50:10|||||||||2
1614901840000|2021-03-04 23:50:40|||||||||7
1614901850000|2021-03-04 23:50:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1614901880000|2021-03-04 23:51:20|||||||||1
1614901890000|2021-03-04 23:51:30|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|2
1614901910000|2021-03-04 23:51:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1614901920000|2021-03-04 23:52:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1614901930000|2021-03-04 23:52:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|0
1614902030000|2021-03-04 23:53:50|||||||||2
1614902070000|2021-03-04 23:54:30|||||||||2
1614902090000|2021-03-04 23:54:50|||||||||2
1614902120000|2021-03-04 23:55:20|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|1
1614902150000|2021-03-04 23:55:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|1
1614902160000|2021-03-04 23:56:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|7
1614902180000|2021-03-04 23:56:20|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|3
1614902190000|2021-03-04 23:56:30|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|2
1614902250000|2021-03-04 23:57:30|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|1
1614902270000|2021-03-04 23:57:50|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|1
1614902280000|2021-03-04 23:58:00|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|1
1614902290000|2021-03-04 23:58:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614902300000|2021-03-04 23:58:20|18527|18523|18523.9|18519.9|18528.6|18524.6|18523.9|18519.9|3
1614902330000|2021-03-04 23:58:50|||||||||1
1614902350000|2021-03-04 23:59:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|1
1614902360000|2021-03-04 23:59:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|2
1614902370000|2021-03-04 23:59:30|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|2
1614902380000|2021-03-04 23:59:40|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|2
1614902390000|2021-03-04 23:59:50|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|2
1614902400000|2021-03-05 00:00:00|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|2
1614902410000|2021-03-05 00:00:10|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|15
1614902420000|2021-03-05 00:00:20|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|14
1614902430000|2021-03-05 00:00:30|||||||||28
1614902440000|2021-03-05 00:00:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1614902450000|2021-03-05 00:00:50|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|2
1614902460000|2021-03-05 00:01:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1614902470000|2021-03-05 00:01:10|18534.8|18530.8|18530.1|18526.1|18534.8|18530.8|18528.6|18524.6|13
1614902480000|2021-03-05 00:01:20|18528.6|18524.6|18527|18523|18528.6|18524.6|18522.3|18518.3|10
1614902490000|2021-03-05 00:01:30|18528.6|18524.6|18523.9|18519.9|18528.6|18524.6|18523.9|18519.9|3
1614902500000|2021-03-05 00:01:40|18525.4|18521.4|18527|18523|18527|18523|18523.9|18519.9|0
1614902520000|2021-03-05 00:02:00|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|1
1614902530000|2021-03-05 00:02:10|||||||||1
1614902550000|2021-03-05 00:02:30|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|0
1614902560000|2021-03-05 00:02:40|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|1
1614902570000|2021-03-05 00:02:50|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|0
1614902600000|2021-03-05 00:03:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1614902610000|2021-03-05 00:03:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|4
1614902630000|2021-03-05 00:03:50|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|1
1614902640000|2021-03-05 00:04:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|1
1614902660000|2021-03-05 00:04:20|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|11
1614902670000|2021-03-05 00:04:30|18537.9|18533.9|18536.4|18532.4|18539.5|18535.5|18534.8|18530.8|8
1614902680000|2021-03-05 00:04:40|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|2
1614902700000|2021-03-05 00:05:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|1
1614902710000|2021-03-05 00:05:10|||||||||4
1614902720000|2021-03-05 00:05:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|2
1614902730000|2021-03-05 00:05:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|7
1614902740000|2021-03-05 00:05:40|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|0
1614902750000|2021-03-05 00:05:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1614902760000|2021-03-05 00:06:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|0
1614902800000|2021-03-05 00:06:40|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|1
1614902810000|2021-03-05 00:06:50|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|0
1614902820000|2021-03-05 00:07:00|18537.9|18533.9|18533.3|18529.3|18537.9|18533.9|18533.3|18529.3|5
1614902830000|2021-03-05 00:07:10|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|2
1614902850000|2021-03-05 00:07:30|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|6
1614902860000|2021-03-05 00:07:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|16
1614902870000|2021-03-05 00:07:50|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|5
1614902880000|2021-03-05 00:08:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1614902890000|2021-03-05 00:08:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|6
1614902920000|2021-03-05 00:08:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|8
1614902930000|2021-03-05 00:08:50|18523.9|18519.9|18527|18523|18528.6|18524.6|18522.3|18518.3|7
1614902940000|2021-03-05 00:09:00|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|0
1614902960000|2021-03-05 00:09:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1614902970000|2021-03-05 00:09:30|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|5
1614902990000|2021-03-05 00:09:50|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|1
1614903000000|2021-03-05 00:10:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|1
1614903050000|2021-03-05 00:10:50|||||||||2
1614903060000|2021-03-05 00:11:00|18519.2|18515.2|18514.5|18510.5|18519.2|18515.2|18512.9|18508.9|26
1614903070000|2021-03-05 00:11:10|18512.9|18508.9|18509.8|18505.8|18514.5|18510.5|18509.8|18505.8|9
1614903080000|2021-03-05 00:11:20|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|20
1614903090000|2021-03-05 00:11:30|18502|18498|18502|18498|18502|18498|18502|18498|10
1614903100000|2021-03-05 00:11:40|18503.6|18499.6|18502|18498|18503.6|18499.6|18500.4|18496.4|6
1614903110000|2021-03-05 00:11:50|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|3
1614903120000|2021-03-05 00:12:00|18502|18498|18502|18498|18503.6|18499.6|18502|18498|4
1614903130000|2021-03-05 00:12:10|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|3
1614903140000|2021-03-05 00:12:20|18500.4|18496.4|18498.9|18494.9|18503.6|18499.6|18497.3|18493.3|40
1614903150000|2021-03-05 00:12:30|18497.3|18493.3|18484.8|18480.8|18497.3|18493.3|18484.8|18480.8|12
1614903160000|2021-03-05 00:12:40|18486.4|18482.4|18480.1|18476.1|18487.9|18483.9|18480.1|18476.1|29
1614903170000|2021-03-05 00:12:50|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|24
1614903180000|2021-03-05 00:13:00|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|15
1614903190000|2021-03-05 00:13:10|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|12
1614903200000|2021-03-05 00:13:20|||||||||2
1614903210000|2021-03-05 00:13:30|18484.8|18480.8|18478.6|18474.6|18484.8|18480.8|18478.6|18474.6|7
1614903220000|2021-03-05 00:13:40|18477|18473|18469.2|18465.2|18477|18473|18466.1|18462.1|87
1614903230000|2021-03-05 00:13:50|18470.8|18466.8|18473.9|18469.9|18473.9|18469.9|18470.8|18466.8|9
1614903240000|2021-03-05 00:14:00|18475.4|18471.4|18480.1|18476.1|18480.1|18476.1|18475.4|18471.4|6
1614903250000|2021-03-05 00:14:10|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|11
1614903260000|2021-03-05 00:14:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|4
1614903270000|2021-03-05 00:14:30|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|2
1614903280000|2021-03-05 00:14:40|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|6
1614903290000|2021-03-05 00:14:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1614903300000|2021-03-05 00:15:00|18489.5|18485.5|18486.4|18482.4|18492.6|18488.6|18486.4|18482.4|21
1614903310000|2021-03-05 00:15:10|18484.8|18480.8|18475.4|18471.4|18486.4|18482.4|18475.4|18471.4|21
1614903320000|2021-03-05 00:15:20|18473.9|18469.9|18487.9|18483.9|18489.5|18485.5|18473.9|18469.9|20
1614903330000|2021-03-05 00:15:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|7
1614903340000|2021-03-05 00:15:40|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|2
1614903350000|2021-03-05 00:15:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|4
1614903360000|2021-03-05 00:16:00|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|21
1614903370000|2021-03-05 00:16:10|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|5
1614903390000|2021-03-05 00:16:30|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|6
1614903400000|2021-03-05 00:16:40|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|20
1614903410000|2021-03-05 00:16:50|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|0
1614903420000|2021-03-05 00:17:00|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|14
1614903430000|2021-03-05 00:17:10|18492.6|18488.6|18500.4|18496.4|18500.4|18496.4|18491.1|18487.1|9
1614903440000|2021-03-05 00:17:20|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|5
1614903450000|2021-03-05 00:17:30|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|6
1614903460000|2021-03-05 00:17:40|18503.6|18499.6|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|21
1614903470000|2021-03-05 00:17:50|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|1
1614903480000|2021-03-05 00:18:00|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|1
1614903490000|2021-03-05 00:18:10|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|1
1614903500000|2021-03-05 00:18:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|13
1614903540000|2021-03-05 00:19:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1614903550000|2021-03-05 00:19:10|18505.1|18501.1|18506.7|18502.7|18508.3|18504.3|18503.6|18499.6|20
1614903560000|2021-03-05 00:19:20|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|0
1614903570000|2021-03-05 00:19:30|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|0
1614903580000|2021-03-05 00:19:40|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|2
1614903590000|2021-03-05 00:19:50|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|20
1614903600000|2021-03-05 00:20:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|1
1614903610000|2021-03-05 00:20:10|||||||||3
1614903630000|2021-03-05 00:20:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|49
1614903650000|2021-03-05 00:20:50|18503.6|18499.6|18495.8|18491.8|18503.6|18499.6|18495.8|18491.8|11
1614903660000|2021-03-05 00:21:00|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|5
1614903680000|2021-03-05 00:21:20|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|8
1614903690000|2021-03-05 00:21:30|18492.6|18488.6|18484.8|18480.8|18492.6|18488.6|18484.8|18480.8|31
1614903700000|2021-03-05 00:21:40|18486.4|18482.4|18489.5|18485.5|18489.5|18485.5|18486.4|18482.4|3
1614903720000|2021-03-05 00:22:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|1
1614903730000|2021-03-05 00:22:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1614903740000|2021-03-05 00:22:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1614903750000|2021-03-05 00:22:30|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18483.3|18479.3|33
1614903770000|2021-03-05 00:22:50|18492.6|18488.6|18497.3|18493.3|18497.3|18493.3|18491.1|18487.1|13
1614903800000|2021-03-05 00:23:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|3
1614903810000|2021-03-05 00:23:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1614903820000|2021-03-05 00:23:40|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|1
1614903840000|2021-03-05 00:24:00|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|1
1614903860000|2021-03-05 00:24:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1614903870000|2021-03-05 00:24:30|18502|18498|18502|18498|18502|18498|18502|18498|2
1614903890000|2021-03-05 00:24:50|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|1
1614903900000|2021-03-05 00:25:00|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|1
1614903910000|2021-03-05 00:25:10|18503.6|18499.6|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|1
1614903930000|2021-03-05 00:25:30|18503.6|18499.6|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|4
1614903940000|2021-03-05 00:25:40|||||||||15
1614903950000|2021-03-05 00:25:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|8
1614903960000|2021-03-05 00:26:00|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|2
1614903970000|2021-03-05 00:26:10|||||||||3
1614903980000|2021-03-05 00:26:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1614904000000|2021-03-05 00:26:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|2
1614904010000|2021-03-05 00:26:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|2
1614904050000|2021-03-05 00:27:30|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|8
1614904060000|2021-03-05 00:27:40|18491.1|18487.1|18497.3|18493.3|18497.3|18493.3|18491.1|18487.1|12
1614904070000|2021-03-05 00:27:50|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|7
1614904080000|2021-03-05 00:28:00|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|12
1614904120000|2021-03-05 00:28:40|18500.4|18496.4|18502|18498|18503.6|18499.6|18500.4|18496.4|7
1614904130000|2021-03-05 00:28:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1614904140000|2021-03-05 00:29:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|11
1614904150000|2021-03-05 00:29:10|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|7
1614904160000|2021-03-05 00:29:20|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|3
1614904170000|2021-03-05 00:29:30|18502|18498|18497.3|18493.3|18502|18498|18494.2|18490.2|7
1614904180000|2021-03-05 00:29:40|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|4
1614904190000|2021-03-05 00:29:50|18495.8|18491.8|18500.4|18496.4|18500.4|18496.4|18495.8|18491.8|8
1614904200000|2021-03-05 00:30:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|20
1614904210000|2021-03-05 00:30:10|||||||||8
1614904220000|2021-03-05 00:30:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|4
1614904230000|2021-03-05 00:30:30|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|6
1614904240000|2021-03-05 00:30:40|18500.4|18496.4|18498.9|18494.9|18502|18498|18498.9|18494.9|7
1614904250000|2021-03-05 00:30:50|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|0
1614904260000|2021-03-05 00:31:00|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|0
1614904270000|2021-03-05 00:31:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1614904290000|2021-03-05 00:31:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|3
1614904300000|2021-03-05 00:31:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|3
1614904310000|2021-03-05 00:31:50|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|5
1614904320000|2021-03-05 00:32:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|2
1614904350000|2021-03-05 00:32:30|||||||||1
1614904370000|2021-03-05 00:32:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|1
1614904380000|2021-03-05 00:33:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|2
1614904390000|2021-03-05 00:33:10|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|1
1614904400000|2021-03-05 00:33:20|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|0
1614904410000|2021-03-05 00:33:30|||||||||7
1614904420000|2021-03-05 00:33:40|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|3
1614904430000|2021-03-05 00:33:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|3
1614904440000|2021-03-05 00:34:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|3
1614904450000|2021-03-05 00:34:10|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|3
1614904470000|2021-03-05 00:34:30|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|5
1614904480000|2021-03-05 00:34:40|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|1
1614904490000|2021-03-05 00:34:50|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|6
1614904510000|2021-03-05 00:35:10|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|5
1614904520000|2021-03-05 00:35:20|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|5
1614904540000|2021-03-05 00:35:40|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|1
1614904560000|2021-03-05 00:36:00|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|3
1614904570000|2021-03-05 00:36:10|18516.1|18512.1|18508.3|18504.3|18516.1|18512.1|18508.3|18504.3|4
1614904580000|2021-03-05 00:36:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1614904590000|2021-03-05 00:36:30|||||||||3
1614904600000|2021-03-05 00:36:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|16
1614904610000|2021-03-05 00:36:50|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|4
1614904640000|2021-03-05 00:37:20|18508.3|18504.3|18505.1|18501.1|18508.3|18504.3|18505.1|18501.1|5
1614904650000|2021-03-05 00:37:30|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|3
1614904660000|2021-03-05 00:37:40|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|8
1614904680000|2021-03-05 00:38:00|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|7
1614904690000|2021-03-05 00:38:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|2
1614904700000|2021-03-05 00:38:20|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|4
1614904710000|2021-03-05 00:38:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|2
1614904720000|2021-03-05 00:38:40|18511.4|18507.4|18514.5|18510.5|18516.1|18512.1|18511.4|18507.4|9
1614904730000|2021-03-05 00:38:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1614904740000|2021-03-05 00:39:00|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|0
1614904750000|2021-03-05 00:39:10|||||||||2
1614904760000|2021-03-05 00:39:20|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|5
1614904780000|2021-03-05 00:39:40|||||||||5
1614904790000|2021-03-05 00:39:50|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|9
1614904800000|2021-03-05 00:40:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1614904810000|2021-03-05 00:40:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|3
1614904820000|2021-03-05 00:40:20|||||||||2
1614904830000|2021-03-05 00:40:30|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|32
1614904840000|2021-03-05 00:40:40|||||||||5
1614904850000|2021-03-05 00:40:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|8
1614904860000|2021-03-05 00:41:00|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|13
1614904870000|2021-03-05 00:41:10|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|4
1614904880000|2021-03-05 00:41:20|18512.9|18508.9|18508.3|18504.3|18512.9|18508.9|18508.3|18504.3|3
1614904890000|2021-03-05 00:41:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|5
1614904900000|2021-03-05 00:41:40|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18503.6|18499.6|7
1614904910000|2021-03-05 00:41:50|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|2
1614904920000|2021-03-05 00:42:00|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|5
1614904930000|2021-03-05 00:42:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1614904960000|2021-03-05 00:42:40|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|6
1614904970000|2021-03-05 00:42:50|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|2
1614904980000|2021-03-05 00:43:00|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|4
1614904990000|2021-03-05 00:43:10|18512.9|18508.9|18527|18523|18527|18523|18512.9|18508.9|20
1614905000000|2021-03-05 00:43:20|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18527|18523|4
1614905010000|2021-03-05 00:43:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1614905020000|2021-03-05 00:43:40|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|26
1614905040000|2021-03-05 00:44:00|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|10
1614905050000|2021-03-05 00:44:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1614905060000|2021-03-05 00:44:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|2
1614905080000|2021-03-05 00:44:40|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|5
1614905100000|2021-03-05 00:45:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|2
1614905110000|2021-03-05 00:45:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1614905120000|2021-03-05 00:45:20|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|3
1614905130000|2021-03-05 00:45:30|||||||||1
1614905140000|2021-03-05 00:45:40|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|2
1614905150000|2021-03-05 00:45:50|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|7
1614905160000|2021-03-05 00:46:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|4
1614905170000|2021-03-05 00:46:10|18530.1|18526.1|18525.4|18521.4|18531.7|18527.7|18525.4|18521.4|9
1614905180000|2021-03-05 00:46:20|18527|18523|18527|18523|18527|18523|18527|18523|1
1614905200000|2021-03-05 00:46:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614905220000|2021-03-05 00:47:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|8
1614905230000|2021-03-05 00:47:10|||||||||2
1614905250000|2021-03-05 00:47:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|13
1614905260000|2021-03-05 00:47:40|||||||||7
1614905270000|2021-03-05 00:47:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|5
1614905280000|2021-03-05 00:48:00|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18533.3|18529.3|26
1614905290000|2021-03-05 00:48:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|10
1614905300000|2021-03-05 00:48:20|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|11
1614905320000|2021-03-05 00:48:40|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|0
1614905340000|2021-03-05 00:49:00|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|7
1614905350000|2021-03-05 00:49:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|0
1614905360000|2021-03-05 00:49:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|5
1614905370000|2021-03-05 00:49:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|1
1614905380000|2021-03-05 00:49:40|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|1
1614905400000|2021-03-05 00:50:00|||||||||3
1614905410000|2021-03-05 00:50:10|18527|18523|18527|18523|18527|18523|18525.4|18521.4|3
1614905420000|2021-03-05 00:50:20|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|0
1614905430000|2021-03-05 00:50:30|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|3
1614905440000|2021-03-05 00:50:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1614905450000|2021-03-05 00:50:50|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|26
1614905460000|2021-03-05 00:51:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614905480000|2021-03-05 00:51:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1614905500000|2021-03-05 00:51:40|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|8
1614905520000|2021-03-05 00:52:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1614905530000|2021-03-05 00:52:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1614905540000|2021-03-05 00:52:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|5
1614905570000|2021-03-05 00:52:50|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|2
1614905580000|2021-03-05 00:53:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1614905620000|2021-03-05 00:53:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|19
1614905630000|2021-03-05 00:53:50|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|3
1614905640000|2021-03-05 00:54:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1614905670000|2021-03-05 00:54:30|||||||||1
1614905700000|2021-03-05 00:55:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|6
1614905710000|2021-03-05 00:55:10|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|1
1614905720000|2021-03-05 00:55:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1614905730000|2021-03-05 00:55:30|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|0
1614905740000|2021-03-05 00:55:40|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|3
1614905790000|2021-03-05 00:56:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|7
1614905800000|2021-03-05 00:56:40|||||||||2
1614905810000|2021-03-05 00:56:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1614905830000|2021-03-05 00:57:10|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|14
1614905840000|2021-03-05 00:57:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|8
1614905850000|2021-03-05 00:57:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|0
1614905870000|2021-03-05 00:57:50|18527|18523|18525.4|18521.4|18527|18523|18523.9|18519.9|6
1614905880000|2021-03-05 00:58:00|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|8
1614905890000|2021-03-05 00:58:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1614905900000|2021-03-05 00:58:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1614905910000|2021-03-05 00:58:30|||||||||1
1614905940000|2021-03-05 00:59:00|||||||||1
1614905970000|2021-03-05 00:59:30|||||||||2
1614905990000|2021-03-05 00:59:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|12
1614906000000|2021-03-05 01:00:00|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|9
1614906030000|2021-03-05 01:00:30|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|1
1614906040000|2021-03-05 01:00:40|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|0
1614906050000|2021-03-05 01:00:50|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|1
1614906060000|2021-03-05 01:01:00|18517.6|18513.6|18512.9|18508.9|18517.6|18513.6|18512.9|18508.9|5
1614906070000|2021-03-05 01:01:10|||||||||1
1614906080000|2021-03-05 01:01:20|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|10
1614906090000|2021-03-05 01:01:30|||||||||2
1614906110000|2021-03-05 01:01:50|18506.7|18502.7|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|21
1614906120000|2021-03-05 01:02:00|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|8
1614906140000|2021-03-05 01:02:20|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|11
1614906150000|2021-03-05 01:02:30|18512.9|18508.9|18509.8|18505.8|18514.5|18510.5|18509.8|18505.8|3
1614906160000|2021-03-05 01:02:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|7
1614906170000|2021-03-05 01:02:50|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|4
1614906180000|2021-03-05 01:03:00|||||||||1
1614906190000|2021-03-05 01:03:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|4
1614906200000|2021-03-05 01:03:20|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|6
1614906210000|2021-03-05 01:03:30|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|2
1614906220000|2021-03-05 01:03:40|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|2
1614906230000|2021-03-05 01:03:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|2
1614906250000|2021-03-05 01:04:10|||||||||3
1614906300000|2021-03-05 01:05:00|||||||||5
1614906310000|2021-03-05 01:05:10|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|3
1614906320000|2021-03-05 01:05:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|3
1614906340000|2021-03-05 01:05:40|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|15
1614906350000|2021-03-05 01:05:50|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|24
1614906360000|2021-03-05 01:06:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|0
1614906370000|2021-03-05 01:06:10|||||||||2
1614906380000|2021-03-05 01:06:20|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|0
1614906390000|2021-03-05 01:06:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|4
1614906420000|2021-03-05 01:07:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|4
1614906460000|2021-03-05 01:07:40|||||||||3
1614906470000|2021-03-05 01:07:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|11
1614906490000|2021-03-05 01:08:10|||||||||3
1614906520000|2021-03-05 01:08:40|||||||||5
1614906540000|2021-03-05 01:09:00|18516.1|18512.1|18522.3|18518.3|18522.3|18518.3|18516.1|18512.1|27
1614906550000|2021-03-05 01:09:10|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|7
1614906560000|2021-03-05 01:09:20|18527|18523|18530.1|18526.1|18530.1|18526.1|18527|18523|14
1614906570000|2021-03-05 01:09:30|18528.6|18524.6|18531.7|18527.7|18534.8|18530.8|18528.6|18524.6|2
1614906580000|2021-03-05 01:09:40|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|4
1614906590000|2021-03-05 01:09:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1614906600000|2021-03-05 01:10:00|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|6
1614906610000|2021-03-05 01:10:10|18533.3|18529.3|18536.4|18532.4|18536.4|18532.4|18533.3|18529.3|0
1614906620000|2021-03-05 01:10:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1614906650000|2021-03-05 01:10:50|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|5
1614906660000|2021-03-05 01:11:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|1
1614906670000|2021-03-05 01:11:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1614906680000|2021-03-05 01:11:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|2
1614906740000|2021-03-05 01:12:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|2
1614906750000|2021-03-05 01:12:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|7
1614906770000|2021-03-05 01:12:50|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|17
1614906790000|2021-03-05 01:13:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|8
1614906810000|2021-03-05 01:13:30|||||||||3
1614906820000|2021-03-05 01:13:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|4
1614906840000|2021-03-05 01:14:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|1
1614906850000|2021-03-05 01:14:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|3
1614906860000|2021-03-05 01:14:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|13
1614906870000|2021-03-05 01:14:30|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|2
1614906890000|2021-03-05 01:14:50|18527|18523|18527|18523|18527|18523|18527|18523|2
1614906900000|2021-03-05 01:15:00|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|0
1614906910000|2021-03-05 01:15:10|18527|18523|18527|18523|18527|18523|18527|18523|5
1614906920000|2021-03-05 01:15:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1614906940000|2021-03-05 01:15:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|3
1614906970000|2021-03-05 01:16:10|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|1
1614906990000|2021-03-05 01:16:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|2
1614907040000|2021-03-05 01:17:20|||||||||5
1614907060000|2021-03-05 01:17:40|||||||||2
1614907070000|2021-03-05 01:17:50|||||||||5
1614907080000|2021-03-05 01:18:00|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|11
1614907090000|2021-03-05 01:18:10|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|1
1614907120000|2021-03-05 01:18:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1614907130000|2021-03-05 01:18:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|1
1614907140000|2021-03-05 01:19:00|||||||||7
1614907160000|2021-03-05 01:19:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|5
1614907170000|2021-03-05 01:19:30|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|0
1614907180000|2021-03-05 01:19:40|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|2
1614907190000|2021-03-05 01:19:50|18531.7|18527.7|18534.8|18530.8|18537.9|18533.9|18531.7|18527.7|21
1614907200000|2021-03-05 01:20:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1614907210000|2021-03-05 01:20:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|10
1614907220000|2021-03-05 01:20:20|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|1
1614907230000|2021-03-05 01:20:30|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|2
1614907240000|2021-03-05 01:20:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1614907250000|2021-03-05 01:20:50|||||||||3
1614907270000|2021-03-05 01:21:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|9
1614907290000|2021-03-05 01:21:30|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|10
1614907320000|2021-03-05 01:22:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|8
1614907330000|2021-03-05 01:22:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1614907350000|2021-03-05 01:22:30|||||||||5
1614907360000|2021-03-05 01:22:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|8
1614907370000|2021-03-05 01:22:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|4
1614907380000|2021-03-05 01:23:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1614907420000|2021-03-05 01:23:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1614907430000|2021-03-05 01:23:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1614907440000|2021-03-05 01:24:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|7
1614907460000|2021-03-05 01:24:20|18536.4|18532.4|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|4
1614907480000|2021-03-05 01:24:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1614907500000|2021-03-05 01:25:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|5
1614907510000|2021-03-05 01:25:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|1
1614907520000|2021-03-05 01:25:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18
1614907540000|2021-03-05 01:25:40|||||||||1
1614907580000|2021-03-05 01:26:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|9
1614907590000|2021-03-05 01:26:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|6
1614907610000|2021-03-05 01:26:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|9
1614907620000|2021-03-05 01:27:00|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|4
1614907630000|2021-03-05 01:27:10|18537.9|18533.9|18533.3|18529.3|18537.9|18533.9|18533.3|18529.3|16
1614907640000|2021-03-05 01:27:20|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|11
1614907650000|2021-03-05 01:27:30|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|2
1614907670000|2021-03-05 01:27:50|||||||||1
1614907680000|2021-03-05 01:28:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1614907730000|2021-03-05 01:28:50|18527|18523|18523.9|18519.9|18527|18523|18523.9|18519.9|6
1614907740000|2021-03-05 01:29:00|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|1
1614907750000|2021-03-05 01:29:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|5
1614907760000|2021-03-05 01:29:20|18527|18523|18527|18523|18527|18523|18527|18523|18
1614907770000|2021-03-05 01:29:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614907780000|2021-03-05 01:29:40|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|5
1614907800000|2021-03-05 01:30:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|6
1614907810000|2021-03-05 01:30:10|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|0
1614907820000|2021-03-05 01:30:20|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|3
1614907830000|2021-03-05 01:30:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1614907860000|2021-03-05 01:31:00|||||||||17
1614907870000|2021-03-05 01:31:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|10
1614907880000|2021-03-05 01:31:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1614907890000|2021-03-05 01:31:30|18533.3|18529.3|18528.6|18524.6|18533.3|18529.3|18528.6|18524.6|9
1614907900000|2021-03-05 01:31:40|||||||||2
1614907910000|2021-03-05 01:31:50|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|9
1614907920000|2021-03-05 01:32:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|8
1614907930000|2021-03-05 01:32:10|18527|18523|18527|18523|18527|18523|18525.4|18521.4|12
1614907940000|2021-03-05 01:32:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|0
1614907950000|2021-03-05 01:32:30|||||||||4
1614907960000|2021-03-05 01:32:40|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|7
1614907970000|2021-03-05 01:32:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1614907980000|2021-03-05 01:33:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|1
1614907990000|2021-03-05 01:33:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1614908000000|2021-03-05 01:33:20|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|1
1614908020000|2021-03-05 01:33:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1614908040000|2021-03-05 01:34:00|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|0
1614908080000|2021-03-05 01:34:40|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|3
1614908100000|2021-03-05 01:35:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|3
1614908120000|2021-03-05 01:35:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1614908130000|2021-03-05 01:35:30|18530.1|18526.1|18527|18523|18530.1|18526.1|18527|18523|2
1614908140000|2021-03-05 01:35:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614908150000|2021-03-05 01:35:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|0
1614908180000|2021-03-05 01:36:20|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|5
1614908190000|2021-03-05 01:36:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1614908220000|2021-03-05 01:37:00|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|14
1614908230000|2021-03-05 01:37:10|||||||||2
1614908240000|2021-03-05 01:37:20|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|2
1614908250000|2021-03-05 01:37:30|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|6
1614908260000|2021-03-05 01:37:40|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|7
1614908310000|2021-03-05 01:38:30|||||||||2
1614908330000|2021-03-05 01:38:50|||||||||6
1614908360000|2021-03-05 01:39:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|3
1614908370000|2021-03-05 01:39:30|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|2
1614908380000|2021-03-05 01:39:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|7
1614908390000|2021-03-05 01:39:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|1
1614908400000|2021-03-05 01:40:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|0
1614908410000|2021-03-05 01:40:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1614908420000|2021-03-05 01:40:20|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|3
1614908430000|2021-03-05 01:40:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614908440000|2021-03-05 01:40:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1614908450000|2021-03-05 01:40:50|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|14
1614908460000|2021-03-05 01:41:00|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|1
1614908500000|2021-03-05 01:41:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614908520000|2021-03-05 01:42:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|1
1614908530000|2021-03-05 01:42:10|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|11
1614908540000|2021-03-05 01:42:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1614908580000|2021-03-05 01:43:00|||||||||1
1614908590000|2021-03-05 01:43:10|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|11
1614908610000|2021-03-05 01:43:30|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|7
1614908620000|2021-03-05 01:43:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|9
1614908640000|2021-03-05 01:44:00|||||||||3
1614908670000|2021-03-05 01:44:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1614908680000|2021-03-05 01:44:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|8
1614908710000|2021-03-05 01:45:10|||||||||3
1614908730000|2021-03-05 01:45:30|||||||||1
1614908740000|2021-03-05 01:45:40|18523.9|18519.9|18519.2|18515.2|18523.9|18519.9|18519.2|18515.2|17
1614908750000|2021-03-05 01:45:50|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|16
1614908760000|2021-03-05 01:46:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|9
1614908770000|2021-03-05 01:46:10|||||||||7
1614908780000|2021-03-05 01:46:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|8
1614908790000|2021-03-05 01:46:30|||||||||3
1614908800000|2021-03-05 01:46:40|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|4
1614908810000|2021-03-05 01:46:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614908820000|2021-03-05 01:47:00|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|10
1614908830000|2021-03-05 01:47:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1614908840000|2021-03-05 01:47:20|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|7
1614908850000|2021-03-05 01:47:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|3
1614908880000|2021-03-05 01:48:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|33
1614908890000|2021-03-05 01:48:10|||||||||12
1614908910000|2021-03-05 01:48:30|||||||||2
1614908920000|2021-03-05 01:48:40|||||||||9
1614908940000|2021-03-05 01:49:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|19
1614908950000|2021-03-05 01:49:10|||||||||3
1614908970000|2021-03-05 01:49:30|||||||||2
1614909000000|2021-03-05 01:50:00|||||||||2
1614909010000|2021-03-05 01:50:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|6
1614909020000|2021-03-05 01:50:20|||||||||5
1614909030000|2021-03-05 01:50:30|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|5
1614909040000|2021-03-05 01:50:40|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|16
1614909060000|2021-03-05 01:51:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|4
1614909090000|2021-03-05 01:51:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1614909100000|2021-03-05 01:51:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1614909120000|2021-03-05 01:52:00|||||||||1
1614909140000|2021-03-05 01:52:20|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|7
1614909150000|2021-03-05 01:52:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614909160000|2021-03-05 01:52:40|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|6
1614909170000|2021-03-05 01:52:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614909230000|2021-03-05 01:53:50|||||||||12
1614909240000|2021-03-05 01:54:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|21
1614909260000|2021-03-05 01:54:20|||||||||3
1614909270000|2021-03-05 01:54:30|||||||||1
1614909280000|2021-03-05 01:54:40|||||||||14
1614909300000|2021-03-05 01:55:00|||||||||1
1614909330000|2021-03-05 01:55:30|||||||||1
1614909370000|2021-03-05 01:56:10|||||||||1
1614909420000|2021-03-05 01:57:00|||||||||1
1614909460000|2021-03-05 01:57:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|22
1614909480000|2021-03-05 01:58:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1614909500000|2021-03-05 01:58:20|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|13
1614909510000|2021-03-05 01:58:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|20
1614909520000|2021-03-05 01:58:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|24
1614909540000|2021-03-05 01:59:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|18
1614909560000|2021-03-05 01:59:20|||||||||12
1614909570000|2021-03-05 01:59:30|||||||||3
1614909580000|2021-03-05 01:59:40|||||||||3
1614909590000|2021-03-05 01:59:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|8
1614909600000|2021-03-05 02:00:00|||||||||21
1614909610000|2021-03-05 02:00:10|||||||||2
1614909620000|2021-03-05 02:00:20|||||||||14
1614909630000|2021-03-05 02:00:30|||||||||3
1614909640000|2021-03-05 02:00:40|||||||||6
1614909650000|2021-03-05 02:00:50|||||||||4
1614909660000|2021-03-05 02:01:00|||||||||3
1614909670000|2021-03-05 02:01:10|||||||||7
1614909680000|2021-03-05 02:01:20|||||||||8
1614909690000|2021-03-05 02:01:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|13
1614909700000|2021-03-05 02:01:40|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|29
1614909710000|2021-03-05 02:01:50|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|5
1614909720000|2021-03-05 02:02:00|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|6
1614909730000|2021-03-05 02:02:10|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|6
1614909740000|2021-03-05 02:02:20|||||||||7
1614909750000|2021-03-05 02:02:30|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|4
1614909760000|2021-03-05 02:02:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|12
1614909770000|2021-03-05 02:02:50|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|3
1614909780000|2021-03-05 02:03:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|4
1614909810000|2021-03-05 02:03:30|||||||||3
1614909820000|2021-03-05 02:03:40|||||||||2
1614909830000|2021-03-05 02:03:50|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|5
1614909840000|2021-03-05 02:04:00|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|3
1614909850000|2021-03-05 02:04:10|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|6
1614909860000|2021-03-05 02:04:20|||||||||1
1614909890000|2021-03-05 02:04:50|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|8
1614909900000|2021-03-05 02:05:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1614909910000|2021-03-05 02:05:10|||||||||18
1614909920000|2021-03-05 02:05:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|11
1614909940000|2021-03-05 02:05:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|6
1614909960000|2021-03-05 02:06:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|9
1614909970000|2021-03-05 02:06:10|||||||||5
1614909980000|2021-03-05 02:06:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|8
1614909990000|2021-03-05 02:06:30|18500.4|18496.4|18500.4|18496.4|18502|18498|18500.4|18496.4|10
1614910000000|2021-03-05 02:06:40|||||||||24
1614910010000|2021-03-05 02:06:50|||||||||17
1614910020000|2021-03-05 02:07:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|5
1614910050000|2021-03-05 02:07:30|||||||||3
1614910060000|2021-03-05 02:07:40|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|5
1614910070000|2021-03-05 02:07:50|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|28
1614910080000|2021-03-05 02:08:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|3
1614910090000|2021-03-05 02:08:10|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|7
1614910100000|2021-03-05 02:08:20|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|4
1614910110000|2021-03-05 02:08:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1614910120000|2021-03-05 02:08:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|15
1614910130000|2021-03-05 02:08:50|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|3
1614910150000|2021-03-05 02:09:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|5
1614910160000|2021-03-05 02:09:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|2
1614910170000|2021-03-05 02:09:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|8
1614910180000|2021-03-05 02:09:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|3
1614910190000|2021-03-05 02:09:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|5
1614910200000|2021-03-05 02:10:00|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|4
1614910210000|2021-03-05 02:10:10|||||||||3
1614910220000|2021-03-05 02:10:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|17
1614910250000|2021-03-05 02:10:50|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|22
1614910260000|2021-03-05 02:11:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|0
1614910270000|2021-03-05 02:11:10|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|7
1614910280000|2021-03-05 02:11:20|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|6
1614910290000|2021-03-05 02:11:30|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|18
1614910310000|2021-03-05 02:11:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|3
1614910320000|2021-03-05 02:12:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|5
1614910330000|2021-03-05 02:12:10|||||||||3
1614910350000|2021-03-05 02:12:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|42
1614910360000|2021-03-05 02:12:40|18480.1|18476.1|18477|18473|18480.1|18476.1|18475.4|18471.4|16
1614910370000|2021-03-05 02:12:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1614910380000|2021-03-05 02:13:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|6
1614910390000|2021-03-05 02:13:10|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18469.2|18465.2|17
1614910400000|2021-03-05 02:13:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|5
1614910410000|2021-03-05 02:13:30|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|0
1614910420000|2021-03-05 02:13:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|3
1614910430000|2021-03-05 02:13:50|18473.9|18469.9|18470.8|18466.8|18473.9|18469.9|18469.2|18465.2|8
1614910440000|2021-03-05 02:14:00|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|2
1614910470000|2021-03-05 02:14:30|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|8
1614910480000|2021-03-05 02:14:40|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|31
1614910490000|2021-03-05 02:14:50|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|24
1614910500000|2021-03-05 02:15:00|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|1
1614910510000|2021-03-05 02:15:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|6
1614910520000|2021-03-05 02:15:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|4
1614910530000|2021-03-05 02:15:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1614910540000|2021-03-05 02:15:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|4
1614910560000|2021-03-05 02:16:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|10
1614910570000|2021-03-05 02:16:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|5
1614910580000|2021-03-05 02:16:20|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|5
1614910590000|2021-03-05 02:16:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|3
1614910600000|2021-03-05 02:16:40|18492.6|18488.6|18489.5|18485.5|18492.6|18488.6|18489.5|18485.5|7
1614910620000|2021-03-05 02:17:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|2
1614910630000|2021-03-05 02:17:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|1
1614910640000|2021-03-05 02:17:20|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|3
1614910650000|2021-03-05 02:17:30|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|8
1614910660000|2021-03-05 02:17:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|2
1614910680000|2021-03-05 02:18:00|||||||||1
1614910690000|2021-03-05 02:18:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|2
1614910700000|2021-03-05 02:18:20|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|2
1614910710000|2021-03-05 02:18:30|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|3
1614910720000|2021-03-05 02:18:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1614910740000|2021-03-05 02:19:00|||||||||1
1614910770000|2021-03-05 02:19:30|||||||||3
1614910780000|2021-03-05 02:19:40|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|4
1614910790000|2021-03-05 02:19:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1614910820000|2021-03-05 02:20:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|8
1614910850000|2021-03-05 02:20:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1614910860000|2021-03-05 02:21:00|||||||||7
1614910870000|2021-03-05 02:21:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1614910880000|2021-03-05 02:21:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|4
1614910890000|2021-03-05 02:21:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|3
1614910910000|2021-03-05 02:21:50|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|1
1614910920000|2021-03-05 02:22:00|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|13
1614910930000|2021-03-05 02:22:10|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|5
1614910940000|2021-03-05 02:22:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1614910950000|2021-03-05 02:22:30|18481.7|18477.7|18477|18473|18481.7|18477.7|18475.4|18471.4|10
1614910960000|2021-03-05 02:22:40|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|4
1614910980000|2021-03-05 02:23:00|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|1
1614911030000|2021-03-05 02:23:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1614911040000|2021-03-05 02:24:00|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|14
1614911050000|2021-03-05 02:24:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|1
1614911080000|2021-03-05 02:24:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|3
1614911090000|2021-03-05 02:24:50|||||||||5
1614911100000|2021-03-05 02:25:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|1
1614911110000|2021-03-05 02:25:10|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|2
1614911130000|2021-03-05 02:25:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1614911160000|2021-03-05 02:26:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|3
1614911180000|2021-03-05 02:26:20|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|12
1614911190000|2021-03-05 02:26:30|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|0
1614911200000|2021-03-05 02:26:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1614911220000|2021-03-05 02:27:00|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|8
1614911230000|2021-03-05 02:27:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|2
1614911250000|2021-03-05 02:27:30|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|2
1614911260000|2021-03-05 02:27:40|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|5
1614911270000|2021-03-05 02:27:50|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|2
1614911300000|2021-03-05 02:28:20|||||||||1
1614911310000|2021-03-05 02:28:30|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|1
1614911320000|2021-03-05 02:28:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|2
1614911340000|2021-03-05 02:29:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|8
1614911390000|2021-03-05 02:29:50|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|2
1614911400000|2021-03-05 02:30:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1614911420000|2021-03-05 02:30:20|||||||||1
1614911440000|2021-03-05 02:30:40|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|2
1614911450000|2021-03-05 02:30:50|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|1
1614911460000|2021-03-05 02:31:00|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|0
1614911470000|2021-03-05 02:31:10|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|4
1614911480000|2021-03-05 02:31:20|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|1
1614911500000|2021-03-05 02:31:40|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|7
1614911510000|2021-03-05 02:31:50|||||||||4
1614911530000|2021-03-05 02:32:10|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|18
1614911540000|2021-03-05 02:32:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|1
1614911560000|2021-03-05 02:32:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|8
1614911570000|2021-03-05 02:32:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1614911580000|2021-03-05 02:33:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|7
1614911590000|2021-03-05 02:33:10|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|0
1614911600000|2021-03-05 02:33:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|0
1614911620000|2021-03-05 02:33:40|18477|18473|18477|18473|18477|18473|18477|18473|11
1614911650000|2021-03-05 02:34:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|1
1614911660000|2021-03-05 02:34:20|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|8
1614911680000|2021-03-05 02:34:40|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|1
1614911700000|2021-03-05 02:35:00|||||||||3
1614911710000|2021-03-05 02:35:10|18477|18473|18481.7|18477.7|18481.7|18477.7|18477|18473|6
1614911720000|2021-03-05 02:35:20|||||||||1
1614911730000|2021-03-05 02:35:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|7
1614911740000|2021-03-05 02:35:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1614911750000|2021-03-05 02:35:50|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|3
1614911760000|2021-03-05 02:36:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1614911800000|2021-03-05 02:36:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1614911840000|2021-03-05 02:37:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|4
1614911850000|2021-03-05 02:37:30|18477|18473|18477|18473|18477|18473|18477|18473|2
1614911860000|2021-03-05 02:37:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1614911890000|2021-03-05 02:38:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1614911900000|2021-03-05 02:38:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|1
1614911920000|2021-03-05 02:38:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1614912010000|2021-03-05 02:40:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|14
1614912030000|2021-03-05 02:40:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|9
1614912050000|2021-03-05 02:40:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1614912070000|2021-03-05 02:41:10|||||||||1
1614912090000|2021-03-05 02:41:30|||||||||2
1614912100000|2021-03-05 02:41:40|18478.6|18474.6|18473.9|18469.9|18478.6|18474.6|18473.9|18469.9|3
1614912110000|2021-03-05 02:41:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1614912120000|2021-03-05 02:42:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|0
1614912130000|2021-03-05 02:42:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1614912140000|2021-03-05 02:42:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|9
1614912150000|2021-03-05 02:42:30|18469.2|18465.2|18473.9|18469.9|18473.9|18469.9|18469.2|18465.2|36
1614912160000|2021-03-05 02:42:40|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|9
1614912170000|2021-03-05 02:42:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|0
1614912180000|2021-03-05 02:43:00|||||||||4
1614912200000|2021-03-05 02:43:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|4
1614912210000|2021-03-05 02:43:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|12
1614912230000|2021-03-05 02:43:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|7
1614912240000|2021-03-05 02:44:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|16
1614912270000|2021-03-05 02:44:30|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|9
1614912280000|2021-03-05 02:44:40|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|1
1614912290000|2021-03-05 02:44:50|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|1
1614912300000|2021-03-05 02:45:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|8
1614912310000|2021-03-05 02:45:10|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|3
1614912320000|2021-03-05 02:45:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|23
1614912340000|2021-03-05 02:45:40|18464.5|18460.5|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|22
1614912350000|2021-03-05 02:45:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1614912360000|2021-03-05 02:46:00|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|9
1614912370000|2021-03-05 02:46:10|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18461.4|18457.4|68
1614912380000|2021-03-05 02:46:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|20
1614912390000|2021-03-05 02:46:30|||||||||32
1614912400000|2021-03-05 02:46:40|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|10
1614912410000|2021-03-05 02:46:50|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|3
1614912420000|2021-03-05 02:47:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1614912450000|2021-03-05 02:47:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|13
1614912460000|2021-03-05 02:47:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|1
1614912500000|2021-03-05 02:48:20|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|24
1614912510000|2021-03-05 02:48:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1614912520000|2021-03-05 02:48:40|||||||||12
1614912530000|2021-03-05 02:48:50|||||||||4
1614912540000|2021-03-05 02:49:00|||||||||1
1614912570000|2021-03-05 02:49:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|14
1614912590000|2021-03-05 02:49:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1614912600000|2021-03-05 02:50:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|17
1614912620000|2021-03-05 02:50:20|||||||||2
1614912630000|2021-03-05 02:50:30|||||||||5
1614912640000|2021-03-05 02:50:40|||||||||8
1614912670000|2021-03-05 02:51:10|||||||||4
1614912680000|2021-03-05 02:51:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|32
1614912690000|2021-03-05 02:51:30|||||||||28
1614912700000|2021-03-05 02:51:40|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|6
1614912710000|2021-03-05 02:51:50|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|8
1614912730000|2021-03-05 02:52:10|||||||||3
1614912740000|2021-03-05 02:52:20|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|6
1614912760000|2021-03-05 02:52:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|6
1614912780000|2021-03-05 02:53:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|2
1614912800000|2021-03-05 02:53:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1614912810000|2021-03-05 02:53:30|||||||||7
1614912820000|2021-03-05 02:53:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|6
1614912830000|2021-03-05 02:53:50|18477|18473|18477|18473|18478.6|18474.6|18477|18473|10
1614912840000|2021-03-05 02:54:00|18478.6|18474.6|18477|18473|18478.6|18474.6|18475.4|18471.4|1
1614912850000|2021-03-05 02:54:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1614912870000|2021-03-05 02:54:30|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18470.8|18466.8|16
1614912880000|2021-03-05 02:54:40|||||||||5
1614912890000|2021-03-05 02:54:50|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|6
1614912900000|2021-03-05 02:55:00|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|4
1614912910000|2021-03-05 02:55:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1614912920000|2021-03-05 02:55:20|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|9
1614912940000|2021-03-05 02:55:40|||||||||4
1614912950000|2021-03-05 02:55:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|11
1614912960000|2021-03-05 02:56:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18461.4|18457.4|22
1614912970000|2021-03-05 02:56:10|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|11
1614912980000|2021-03-05 02:56:20|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|1
1614912990000|2021-03-05 02:56:30|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|2
1614913020000|2021-03-05 02:57:00|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|2
1614913030000|2021-03-05 02:57:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1614913040000|2021-03-05 02:57:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1614913050000|2021-03-05 02:57:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1614913060000|2021-03-05 02:57:40|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|5
1614913070000|2021-03-05 02:57:50|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|17
1614913110000|2021-03-05 02:58:30|||||||||7
1614913120000|2021-03-05 02:58:40|||||||||13
1614913140000|2021-03-05 02:59:00|||||||||5
1614913150000|2021-03-05 02:59:10|||||||||1
1614913180000|2021-03-05 02:59:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1614913190000|2021-03-05 02:59:50|||||||||13
1614913200000|2021-03-05 03:00:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|5
1614913210000|2021-03-05 03:00:10|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|7
1614913220000|2021-03-05 03:00:20|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|1
1614913230000|2021-03-05 03:00:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1614913240000|2021-03-05 03:00:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|18
1614913260000|2021-03-05 03:01:00|||||||||1
1614913280000|2021-03-05 03:01:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|4
1614913300000|2021-03-05 03:01:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1614913310000|2021-03-05 03:01:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|6
1614913320000|2021-03-05 03:02:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|4
1614913340000|2021-03-05 03:02:20|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|6
1614913350000|2021-03-05 03:02:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1614913360000|2021-03-05 03:02:40|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|6
1614913380000|2021-03-05 03:03:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|1
1614913400000|2021-03-05 03:03:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1614913410000|2021-03-05 03:03:30|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|1
1614913420000|2021-03-05 03:03:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1614913430000|2021-03-05 03:03:50|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|6
1614913460000|2021-03-05 03:04:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1614913480000|2021-03-05 03:04:40|||||||||11
1614913500000|2021-03-05 03:05:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|4
1614913550000|2021-03-05 03:05:50|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|1
1614913560000|2021-03-05 03:06:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1614913600000|2021-03-05 03:06:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|29
1614913610000|2021-03-05 03:06:50|18452|18448|18448.9|18444.9|18452|18448|18447.3|18443.3|12
1614913620000|2021-03-05 03:07:00|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|4
1614913630000|2021-03-05 03:07:10|||||||||1
1614913650000|2021-03-05 03:07:30|||||||||4
1614913660000|2021-03-05 03:07:40|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|20
1614913670000|2021-03-05 03:07:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|6
1614913690000|2021-03-05 03:08:10|||||||||2
1614913700000|2021-03-05 03:08:20|18462.9|18458.9|18456.7|18452.7|18462.9|18458.9|18456.7|18452.7|7
1614913710000|2021-03-05 03:08:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|6
1614913720000|2021-03-05 03:08:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1614913730000|2021-03-05 03:08:50|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|4
1614913740000|2021-03-05 03:09:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1614913800000|2021-03-05 03:10:00|18453.6|18449.6|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|8
1614913810000|2021-03-05 03:10:10|18453.6|18449.6|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|5
1614913820000|2021-03-05 03:10:20|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|14
1614913830000|2021-03-05 03:10:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1614913840000|2021-03-05 03:10:40|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|6
1614913850000|2021-03-05 03:10:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1614913860000|2021-03-05 03:11:00|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|4
1614913870000|2021-03-05 03:11:10|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|2
1614913880000|2021-03-05 03:11:20|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|5
1614913890000|2021-03-05 03:11:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1614913920000|2021-03-05 03:12:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1614913930000|2021-03-05 03:12:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1614913950000|2021-03-05 03:12:30|||||||||9
1614913960000|2021-03-05 03:12:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|8
1614913970000|2021-03-05 03:12:50|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|2
1614913980000|2021-03-05 03:13:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1614914020000|2021-03-05 03:13:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1614914050000|2021-03-05 03:14:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|20
1614914070000|2021-03-05 03:14:30|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|26
1614914080000|2021-03-05 03:14:40|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|3
1614914090000|2021-03-05 03:14:50|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|4
1614914100000|2021-03-05 03:15:00|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|3
1614914110000|2021-03-05 03:15:10|18447.3|18443.3|18437.9|18433.9|18447.3|18443.3|18437.9|18433.9|65
1614914120000|2021-03-05 03:15:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|17
1614914130000|2021-03-05 03:15:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|30
1614914150000|2021-03-05 03:15:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1614914160000|2021-03-05 03:16:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|10
1614914170000|2021-03-05 03:16:10|||||||||11
1614914180000|2021-03-05 03:16:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|16
1614914190000|2021-03-05 03:16:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|10
1614914220000|2021-03-05 03:17:00|||||||||1
1614914240000|2021-03-05 03:17:20|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|5
1614914250000|2021-03-05 03:17:30|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|10
1614914280000|2021-03-05 03:18:00|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|5
1614914290000|2021-03-05 03:18:10|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|1
1614914300000|2021-03-05 03:18:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1614914310000|2021-03-05 03:18:30|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|1
1614914320000|2021-03-05 03:18:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1614914330000|2021-03-05 03:18:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|14
1614914340000|2021-03-05 03:19:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|2
1614914350000|2021-03-05 03:19:10|||||||||1
1614914360000|2021-03-05 03:19:20|||||||||2
1614914370000|2021-03-05 03:19:30|||||||||1
1614914380000|2021-03-05 03:19:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|8
1614914400000|2021-03-05 03:20:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|9
1614914420000|2021-03-05 03:20:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|0
1614914430000|2021-03-05 03:20:30|18452|18448|18452|18448|18452|18448|18452|18448|3
1614914440000|2021-03-05 03:20:40|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|0
1614914450000|2021-03-05 03:20:50|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|0
1614914460000|2021-03-05 03:21:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|2
1614914480000|2021-03-05 03:21:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|0
1614914490000|2021-03-05 03:21:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1614914510000|2021-03-05 03:21:50|||||||||1
1614914520000|2021-03-05 03:22:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|1
1614914530000|2021-03-05 03:22:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|6
1614914540000|2021-03-05 03:22:20|||||||||1
1614914550000|2021-03-05 03:22:30|18447.3|18443.3|18453.6|18449.6|18453.6|18449.6|18447.3|18443.3|7
1614914560000|2021-03-05 03:22:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|2
1614914570000|2021-03-05 03:22:50|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|34
1614914580000|2021-03-05 03:23:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|2
1614914590000|2021-03-05 03:23:10|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|2
1614914600000|2021-03-05 03:23:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1614914610000|2021-03-05 03:23:30|||||||||6
1614914630000|2021-03-05 03:23:50|||||||||18
1614914640000|2021-03-05 03:24:00|||||||||18
1614914650000|2021-03-05 03:24:10|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|5
1614914660000|2021-03-05 03:24:20|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|1
1614914670000|2021-03-05 03:24:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1614914680000|2021-03-05 03:24:40|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|2
1614914690000|2021-03-05 03:24:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1614914700000|2021-03-05 03:25:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|10
1614914710000|2021-03-05 03:25:10|||||||||1
1614914730000|2021-03-05 03:25:30|||||||||1
1614914740000|2021-03-05 03:25:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|6
1614914760000|2021-03-05 03:26:00|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|0
1614914800000|2021-03-05 03:26:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|24
1614914820000|2021-03-05 03:27:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1614914830000|2021-03-05 03:27:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|14
1614914850000|2021-03-05 03:27:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1614914860000|2021-03-05 03:27:40|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|22
1614914880000|2021-03-05 03:28:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|12
1614914890000|2021-03-05 03:28:10|||||||||5
1614914910000|2021-03-05 03:28:30|18475.4|18471.4|18481.7|18477.7|18481.7|18477.7|18475.4|18471.4|59
1614914920000|2021-03-05 03:28:40|18483.3|18479.3|18487.9|18483.9|18487.9|18483.9|18483.3|18479.3|13
1614914930000|2021-03-05 03:28:50|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|9
1614914940000|2021-03-05 03:29:00|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|8
1614914950000|2021-03-05 03:29:10|||||||||14
1614914960000|2021-03-05 03:29:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|10
1614914970000|2021-03-05 03:29:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|2
1614914990000|2021-03-05 03:29:50|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|4
1614915000000|2021-03-05 03:30:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|7
1614915010000|2021-03-05 03:30:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|11
1614915020000|2021-03-05 03:30:20|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|1
1614915030000|2021-03-05 03:30:30|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|1
1614915040000|2021-03-05 03:30:40|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18477|18473|16
1614915050000|2021-03-05 03:30:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|9
1614915060000|2021-03-05 03:31:00|||||||||11
1614915070000|2021-03-05 03:31:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|11
1614915080000|2021-03-05 03:31:20|18483.3|18479.3|18478.6|18474.6|18484.8|18480.8|18478.6|18474.6|12
1614915090000|2021-03-05 03:31:30|18477|18473|18477|18473|18477|18473|18477|18473|10
1614915100000|2021-03-05 03:31:40|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|3
1614915110000|2021-03-05 03:31:50|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|3
1614915120000|2021-03-05 03:32:00|||||||||4
1614915140000|2021-03-05 03:32:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|11
1614915150000|2021-03-05 03:32:30|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|9
1614915160000|2021-03-05 03:32:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|6
1614915170000|2021-03-05 03:32:50|18487.9|18483.9|18494.2|18490.2|18494.2|18490.2|18487.9|18483.9|10
1614915180000|2021-03-05 03:33:00|18491.1|18487.1|18489.5|18485.5|18494.2|18490.2|18487.9|18483.9|11
1614915190000|2021-03-05 03:33:10|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18486.4|18482.4|7
1614915200000|2021-03-05 03:33:20|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|5
1614915210000|2021-03-05 03:33:30|18492.6|18488.6|18489.5|18485.5|18492.6|18488.6|18489.5|18485.5|7
1614915220000|2021-03-05 03:33:40|18491.1|18487.1|18483.3|18479.3|18491.1|18487.1|18483.3|18479.3|8
1614915230000|2021-03-05 03:33:50|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|0
1614915240000|2021-03-05 03:34:00|18481.7|18477.7|18484.8|18480.8|18487.9|18483.9|18481.7|18477.7|10
1614915250000|2021-03-05 03:34:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|0
1614915260000|2021-03-05 03:34:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1614915270000|2021-03-05 03:34:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18475.4|18471.4|2
1614915280000|2021-03-05 03:34:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1614915290000|2021-03-05 03:34:50|18477|18473|18477|18473|18477|18473|18477|18473|7
1614915300000|2021-03-05 03:35:00|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18477|18473|2
1614915310000|2021-03-05 03:35:10|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|1
1614915320000|2021-03-05 03:35:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|1
1614915340000|2021-03-05 03:35:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1614915350000|2021-03-05 03:35:50|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|0
1614915360000|2021-03-05 03:36:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|9
1614915370000|2021-03-05 03:36:10|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|1
1614915380000|2021-03-05 03:36:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1614915390000|2021-03-05 03:36:30|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|1
1614915400000|2021-03-05 03:36:40|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|4
1614915410000|2021-03-05 03:36:50|18480.1|18476.1|18475.4|18471.4|18481.7|18477.7|18475.4|18471.4|12
1614915440000|2021-03-05 03:37:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|10
1614915470000|2021-03-05 03:37:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|3
1614915480000|2021-03-05 03:38:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|7
1614915490000|2021-03-05 03:38:10|18477|18473|18477|18473|18477|18473|18475.4|18471.4|1
1614915500000|2021-03-05 03:38:20|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|2
1614915520000|2021-03-05 03:38:40|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|0
1614915550000|2021-03-05 03:39:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1614915560000|2021-03-05 03:39:20|18477|18473|18477|18473|18477|18473|18477|18473|2
1614915580000|2021-03-05 03:39:40|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|0
1614915590000|2021-03-05 03:39:50|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|5
1614915600000|2021-03-05 03:40:00|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|1
1614915630000|2021-03-05 03:40:30|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|2
1614915690000|2021-03-05 03:41:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|6
1614915700000|2021-03-05 03:41:40|||||||||15
1614915710000|2021-03-05 03:41:50|18477|18473|18477|18473|18477|18473|18477|18473|2
1614915720000|2021-03-05 03:42:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|8
1614915730000|2021-03-05 03:42:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1614915760000|2021-03-05 03:42:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1614915770000|2021-03-05 03:42:50|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|0
1614915780000|2021-03-05 03:43:00|18467.6|18463.6|18470.8|18466.8|18470.8|18466.8|18467.6|18463.6|4
1614915790000|2021-03-05 03:43:10|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|1
1614915800000|2021-03-05 03:43:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1614915830000|2021-03-05 03:43:50|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|7
1614915840000|2021-03-05 03:44:00|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|1
1614915880000|2021-03-05 03:44:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1614915890000|2021-03-05 03:44:50|18470.8|18466.8|18467.6|18463.6|18470.8|18466.8|18467.6|18463.6|1
1614915900000|2021-03-05 03:45:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1614915920000|2021-03-05 03:45:20|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|6
1614915940000|2021-03-05 03:45:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|0
1614915950000|2021-03-05 03:45:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|2
1614915960000|2021-03-05 03:46:00|||||||||3
1614915980000|2021-03-05 03:46:20|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|6
1614915990000|2021-03-05 03:46:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1614916010000|2021-03-05 03:46:50|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|3
1614916020000|2021-03-05 03:47:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|4
1614916040000|2021-03-05 03:47:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1614916050000|2021-03-05 03:47:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|3
1614916060000|2021-03-05 03:47:40|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|0
1614916070000|2021-03-05 03:47:50|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|2
1614916080000|2021-03-05 03:48:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18461.4|18457.4|3
1614916100000|2021-03-05 03:48:20|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|1
1614916110000|2021-03-05 03:48:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1614916120000|2021-03-05 03:48:40|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|19
1614916130000|2021-03-05 03:48:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|7
1614916140000|2021-03-05 03:49:00|||||||||5
1614916160000|2021-03-05 03:49:20|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|3
1614916170000|2021-03-05 03:49:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1614916190000|2021-03-05 03:49:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|4
1614916200000|2021-03-05 03:50:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|5
1614916230000|2021-03-05 03:50:30|||||||||2
1614916240000|2021-03-05 03:50:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1614916250000|2021-03-05 03:50:50|18477|18473|18477|18473|18477|18473|18477|18473|16
1614916260000|2021-03-05 03:51:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1614916290000|2021-03-05 03:51:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|7
1614916300000|2021-03-05 03:51:40|18481.7|18477.7|18475.4|18471.4|18481.7|18477.7|18475.4|18471.4|8
1614916310000|2021-03-05 03:51:50|18477|18473|18477|18473|18477|18473|18477|18473|1
1614916320000|2021-03-05 03:52:00|18475.4|18471.4|18470.8|18466.8|18478.6|18474.6|18470.8|18466.8|23
1614916330000|2021-03-05 03:52:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|43
1614916340000|2021-03-05 03:52:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|15
1614916350000|2021-03-05 03:52:30|18473.9|18469.9|18469.2|18465.2|18473.9|18469.9|18469.2|18465.2|5
1614916380000|2021-03-05 03:53:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|13
1614916410000|2021-03-05 03:53:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1614916440000|2021-03-05 03:54:00|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|4
1614916460000|2021-03-05 03:54:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1614916470000|2021-03-05 03:54:30|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|1
1614916520000|2021-03-05 03:55:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1614916530000|2021-03-05 03:55:30|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|1
1614916540000|2021-03-05 03:55:40|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|0
1614916550000|2021-03-05 03:55:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1614916570000|2021-03-05 03:56:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|10
1614916610000|2021-03-05 03:56:50|18477|18473|18477|18473|18477|18473|18477|18473|1
1614916620000|2021-03-05 03:57:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|2
1614916650000|2021-03-05 03:57:30|18477|18473|18477|18473|18477|18473|18477|18473|11
1614916680000|2021-03-05 03:58:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1614916690000|2021-03-05 03:58:10|18477|18473|18477|18473|18477|18473|18477|18473|2
1614916720000|2021-03-05 03:58:40|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|9
1614916730000|2021-03-05 03:58:50|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|3
1614916740000|2021-03-05 03:59:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|10
1614916770000|2021-03-05 03:59:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|6
1614916780000|2021-03-05 03:59:40|18477|18473|18477|18473|18477|18473|18477|18473|0
1614916790000|2021-03-05 03:59:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|5
1614916800000|2021-03-05 04:00:00|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|37
1614916810000|2021-03-05 04:00:10|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|5
1614916820000|2021-03-05 04:00:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|6
1614916840000|2021-03-05 04:00:40|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|16
1614916850000|2021-03-05 04:00:50|18467.6|18463.6|18464.5|18460.5|18467.6|18463.6|18462.9|18458.9|16
1614916860000|2021-03-05 04:01:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|0
1614916870000|2021-03-05 04:01:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1614916880000|2021-03-05 04:01:20|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|5
1614916890000|2021-03-05 04:01:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1614916900000|2021-03-05 04:01:40|||||||||2
1614916910000|2021-03-05 04:01:50|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|10
1614916930000|2021-03-05 04:02:10|18469.2|18465.2|18464.5|18460.5|18469.2|18465.2|18464.5|18460.5|2
1614916940000|2021-03-05 04:02:20|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|43
1614916950000|2021-03-05 04:02:30|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|13
1614916960000|2021-03-05 04:02:40|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|0
1614916970000|2021-03-05 04:02:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|3
1614916980000|2021-03-05 04:03:00|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|1
1614916990000|2021-03-05 04:03:10|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|2
1614917000000|2021-03-05 04:03:20|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|4
1614917020000|2021-03-05 04:03:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1614917030000|2021-03-05 04:03:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|6
1614917050000|2021-03-05 04:04:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|8
1614917060000|2021-03-05 04:04:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|2
1614917070000|2021-03-05 04:04:30|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|5
1614917080000|2021-03-05 04:04:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18452|18448|4
1614917110000|2021-03-05 04:05:10|18452|18448|18452|18448|18452|18448|18452|18448|3
1614917130000|2021-03-05 04:05:30|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|6
1614917140000|2021-03-05 04:05:40|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|9
1614917150000|2021-03-05 04:05:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|11
1614917160000|2021-03-05 04:06:00|||||||||1
1614917170000|2021-03-05 04:06:10|||||||||26
1614917180000|2021-03-05 04:06:20|||||||||2
1614917190000|2021-03-05 04:06:30|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|6
1614917200000|2021-03-05 04:06:40|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|3
1614917210000|2021-03-05 04:06:50|||||||||2
1614917230000|2021-03-05 04:07:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|8
1614917240000|2021-03-05 04:07:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1614917250000|2021-03-05 04:07:30|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|5
1614917270000|2021-03-05 04:07:50|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|1
1614917300000|2021-03-05 04:08:20|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|2
1614917310000|2021-03-05 04:08:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|6
1614917330000|2021-03-05 04:08:50|||||||||2
1614917340000|2021-03-05 04:09:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|20
1614917360000|2021-03-05 04:09:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|17
1614917380000|2021-03-05 04:09:40|||||||||2
1614917390000|2021-03-05 04:09:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1614917410000|2021-03-05 04:10:10|||||||||2
1614917430000|2021-03-05 04:10:30|||||||||2
1614917440000|2021-03-05 04:10:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1614917450000|2021-03-05 04:10:50|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|7
1614917460000|2021-03-05 04:11:00|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|2
1614917470000|2021-03-05 04:11:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|2
1614917480000|2021-03-05 04:11:20|||||||||7
1614917490000|2021-03-05 04:11:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|15
1614917500000|2021-03-05 04:11:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|7
1614917520000|2021-03-05 04:12:00|18452|18448|18448.9|18444.9|18453.6|18449.6|18448.9|18444.9|15
1614917530000|2021-03-05 04:12:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1614917550000|2021-03-05 04:12:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|14
1614917560000|2021-03-05 04:12:40|||||||||2
1614917590000|2021-03-05 04:13:10|||||||||3
1614917610000|2021-03-05 04:13:30|18452|18448|18452|18448|18452|18448|18452|18448|7
1614917620000|2021-03-05 04:13:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1614917630000|2021-03-05 04:13:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|10
1614917660000|2021-03-05 04:14:20|||||||||2
1614917670000|2021-03-05 04:14:30|||||||||2
1614917700000|2021-03-05 04:15:00|||||||||3
1614917710000|2021-03-05 04:15:10|||||||||6
1614917720000|2021-03-05 04:15:20|||||||||2
1614917740000|2021-03-05 04:15:40|||||||||2
1614917750000|2021-03-05 04:15:50|||||||||3
1614917760000|2021-03-05 04:16:00|||||||||1
1614917770000|2021-03-05 04:16:10|||||||||2
1614917780000|2021-03-05 04:16:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|16
1614917810000|2021-03-05 04:16:50|||||||||1
1614917820000|2021-03-05 04:17:00|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|8
1614917830000|2021-03-05 04:17:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|5
1614917840000|2021-03-05 04:17:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|4
1614917850000|2021-03-05 04:17:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|10
1614917870000|2021-03-05 04:17:50|||||||||2
1614917880000|2021-03-05 04:18:00|||||||||8
1614917900000|2021-03-05 04:18:20|||||||||4
1614917920000|2021-03-05 04:18:40|||||||||8
1614917940000|2021-03-05 04:19:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|4
1614917960000|2021-03-05 04:19:20|||||||||11
1614917980000|2021-03-05 04:19:40|||||||||2
1614917990000|2021-03-05 04:19:50|||||||||2
1614918000000|2021-03-05 04:20:00|||||||||33
1614918020000|2021-03-05 04:20:20|||||||||2
1614918030000|2021-03-05 04:20:30|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|5
1614918050000|2021-03-05 04:20:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1614918060000|2021-03-05 04:21:00|||||||||5
1614918070000|2021-03-05 04:21:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|6
1614918080000|2021-03-05 04:21:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1614918100000|2021-03-05 04:21:40|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|3
1614918110000|2021-03-05 04:21:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|9
1614918140000|2021-03-05 04:22:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|11
1614918150000|2021-03-05 04:22:30|||||||||1
1614918160000|2021-03-05 04:22:40|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|5
1614918170000|2021-03-05 04:22:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1614918180000|2021-03-05 04:23:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|4
1614918190000|2021-03-05 04:23:10|||||||||1
1614918200000|2021-03-05 04:23:20|||||||||2
1614918220000|2021-03-05 04:23:40|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|1
1614918230000|2021-03-05 04:23:50|||||||||3
1614918240000|2021-03-05 04:24:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1614918250000|2021-03-05 04:24:10|||||||||4
1614918280000|2021-03-05 04:24:40|||||||||2
1614918290000|2021-03-05 04:24:50|||||||||3
1614918300000|2021-03-05 04:25:00|||||||||2
1614918320000|2021-03-05 04:25:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|7
1614918330000|2021-03-05 04:25:30|||||||||1
1614918340000|2021-03-05 04:25:40|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|2
1614918350000|2021-03-05 04:25:50|||||||||1
1614918360000|2021-03-05 04:26:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1614918370000|2021-03-05 04:26:10|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|2
1614918380000|2021-03-05 04:26:20|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|5
1614918390000|2021-03-05 04:26:30|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|8
1614918410000|2021-03-05 04:26:50|||||||||2
1614918420000|2021-03-05 04:27:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|3
1614918430000|2021-03-05 04:27:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|8
1614918440000|2021-03-05 04:27:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|2
1614918450000|2021-03-05 04:27:30|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|4
1614918460000|2021-03-05 04:27:40|18444.2|18440.2|18439.5|18435.5|18444.2|18440.2|18439.5|18435.5|9
1614918470000|2021-03-05 04:27:50|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|20
1614918480000|2021-03-05 04:28:00|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|8
1614918490000|2021-03-05 04:28:10|||||||||6
1614918500000|2021-03-05 04:28:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1614918510000|2021-03-05 04:28:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|1
1614918520000|2021-03-05 04:28:40|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|3
1614918530000|2021-03-05 04:28:50|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|3
1614918560000|2021-03-05 04:29:20|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|9
1614918570000|2021-03-05 04:29:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1614918590000|2021-03-05 04:29:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|7
1614918600000|2021-03-05 04:30:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1614918610000|2021-03-05 04:30:10|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|4
1614918620000|2021-03-05 04:30:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|3
1614918630000|2021-03-05 04:30:30|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|2
1614918640000|2021-03-05 04:30:40|||||||||2
1614918650000|2021-03-05 04:30:50|||||||||2
1614918660000|2021-03-05 04:31:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1614918680000|2021-03-05 04:31:20|||||||||2
1614918690000|2021-03-05 04:31:30|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|6
1614918700000|2021-03-05 04:31:40|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|2
1614918710000|2021-03-05 04:31:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|3
1614918720000|2021-03-05 04:32:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|2
1614918740000|2021-03-05 04:32:20|||||||||2
1614918750000|2021-03-05 04:32:30|||||||||2
1614918760000|2021-03-05 04:32:40|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|2
1614918770000|2021-03-05 04:32:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1614918780000|2021-03-05 04:33:00|18439.5|18435.5|18436.4|18432.4|18441.1|18437.1|18436.4|18432.4|8
1614918790000|2021-03-05 04:33:10|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|24
1614918800000|2021-03-05 04:33:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|4
1614918810000|2021-03-05 04:33:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|1
1614918820000|2021-03-05 04:33:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|0
1614918830000|2021-03-05 04:33:50|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|2
1614918860000|2021-03-05 04:34:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|9
1614918890000|2021-03-05 04:34:50|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|7
1614918900000|2021-03-05 04:35:00|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|10
1614918930000|2021-03-05 04:35:30|||||||||1
1614918940000|2021-03-05 04:35:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|1
1614918960000|2021-03-05 04:36:00|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|2
1614918970000|2021-03-05 04:36:10|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|1
1614918980000|2021-03-05 04:36:20|||||||||5
1614918990000|2021-03-05 04:36:30|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|6
1614919010000|2021-03-05 04:36:50|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|1
1614919020000|2021-03-05 04:37:00|||||||||1
1614919040000|2021-03-05 04:37:20|||||||||5
1614919080000|2021-03-05 04:38:00|||||||||6
1614919110000|2021-03-05 04:38:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1614919120000|2021-03-05 04:38:40|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|2
1614919130000|2021-03-05 04:38:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1614919140000|2021-03-05 04:39:00|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|1
1614919160000|2021-03-05 04:39:20|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|2
1614919210000|2021-03-05 04:40:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1614919290000|2021-03-05 04:41:30|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|1
1614919310000|2021-03-05 04:41:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|4
1614919320000|2021-03-05 04:42:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1614919330000|2021-03-05 04:42:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1614919340000|2021-03-05 04:42:20|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|1
1614919360000|2021-03-05 04:42:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|7
1614919390000|2021-03-05 04:43:10|||||||||1
1614919400000|2021-03-05 04:43:20|||||||||1
1614919420000|2021-03-05 04:43:40|||||||||1
1614919520000|2021-03-05 04:45:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1614919530000|2021-03-05 04:45:30|||||||||1
1614919590000|2021-03-05 04:46:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|5
1614919620000|2021-03-05 04:47:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1614919650000|2021-03-05 04:47:30|||||||||1
1614919660000|2021-03-05 04:47:40|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|2
1614919690000|2021-03-05 04:48:10|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|0
1614919760000|2021-03-05 04:49:20|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|3
1614919780000|2021-03-05 04:49:40|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|2
1614919820000|2021-03-05 04:50:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1614919860000|2021-03-05 04:51:00|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|2
1614919910000|2021-03-05 04:51:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1614919930000|2021-03-05 04:52:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1614919940000|2021-03-05 04:52:20|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|1
1614919970000|2021-03-05 04:52:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1614919980000|2021-03-05 04:53:00|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|12
1614919990000|2021-03-05 04:53:10|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|2
1614920000000|2021-03-05 04:53:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|1
1614920050000|2021-03-05 04:54:10|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|2
1614920060000|2021-03-05 04:54:20|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|1
1614920070000|2021-03-05 04:54:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1614920090000|2021-03-05 04:54:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|14
1614920150000|2021-03-05 04:55:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1614920170000|2021-03-05 04:56:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|2
1614920180000|2021-03-05 04:56:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1614920200000|2021-03-05 04:56:40|||||||||1
1614920230000|2021-03-05 04:57:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1614920260000|2021-03-05 04:57:40|||||||||3
1614920280000|2021-03-05 04:58:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1614920290000|2021-03-05 04:58:10|||||||||1
1614920300000|2021-03-05 04:58:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|8
1614920330000|2021-03-05 04:58:50|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|5
1614920340000|2021-03-05 04:59:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1614920360000|2021-03-05 04:59:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|1
1614920380000|2021-03-05 04:59:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1614920440000|2021-03-05 05:00:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1614920450000|2021-03-05 05:00:50|18452|18448|18452|18448|18452|18448|18452|18448|0
1614920460000|2021-03-05 05:01:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1614920490000|2021-03-05 05:01:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|1
1614920500000|2021-03-05 05:01:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|0
1614920530000|2021-03-05 05:02:10|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|3
1614920580000|2021-03-05 05:03:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1614920600000|2021-03-05 05:03:20|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|0
1614920640000|2021-03-05 05:04:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|1
1614920650000|2021-03-05 05:04:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|2
1614920660000|2021-03-05 05:04:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|1
1614920670000|2021-03-05 05:04:30|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|1
1614920680000|2021-03-05 05:04:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|1
1614920700000|2021-03-05 05:05:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|1
1614920710000|2021-03-05 05:05:10|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|2
1614920720000|2021-03-05 05:05:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1614920750000|2021-03-05 05:05:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1614920760000|2021-03-05 05:06:00|||||||||4
1614920770000|2021-03-05 05:06:10|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|11
1614920780000|2021-03-05 05:06:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1614920830000|2021-03-05 05:07:10|||||||||2
1614920870000|2021-03-05 05:07:50|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|10
1614920880000|2021-03-05 05:08:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|3
1614920910000|2021-03-05 05:08:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|6
1614920930000|2021-03-05 05:08:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|4
1614920940000|2021-03-05 05:09:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1614920980000|2021-03-05 05:09:40|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|2
1614920990000|2021-03-05 05:09:50|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|4
1614921000000|2021-03-05 05:10:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|1
1614921010000|2021-03-05 05:10:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1614921020000|2021-03-05 05:10:20|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|7
1614921030000|2021-03-05 05:10:30|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|7
1614921040000|2021-03-05 05:10:40|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|4
1614921060000|2021-03-05 05:11:00|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|1
1614921070000|2021-03-05 05:11:10|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|1
1614921080000|2021-03-05 05:11:20|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|6
1614921090000|2021-03-05 05:11:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1614921100000|2021-03-05 05:11:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|22
1614921150000|2021-03-05 05:12:30|18477|18473|18477|18473|18477|18473|18477|18473|1
1614921160000|2021-03-05 05:12:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1614921180000|2021-03-05 05:13:00|18477|18473|18477|18473|18477|18473|18477|18473|1
1614921190000|2021-03-05 05:13:10|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|1
1614921290000|2021-03-05 05:14:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|1
1614921310000|2021-03-05 05:15:10|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|2
1614921320000|2021-03-05 05:15:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|0
1614921330000|2021-03-05 05:15:30|18477|18473|18481.7|18477.7|18481.7|18477.7|18477|18473|14
1614921340000|2021-03-05 05:15:40|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|9
1614921360000|2021-03-05 05:16:00|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|2
1614921370000|2021-03-05 05:16:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1614921380000|2021-03-05 05:16:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|1
1614921400000|2021-03-05 05:16:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1614921420000|2021-03-05 05:17:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|3
1614921430000|2021-03-05 05:17:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1614921450000|2021-03-05 05:17:30|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|2
1614921460000|2021-03-05 05:17:40|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|2
1614921480000|2021-03-05 05:18:00|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|2
1614921490000|2021-03-05 05:18:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|0
1614921510000|2021-03-05 05:18:30|||||||||2
1614921520000|2021-03-05 05:18:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|2
1614921540000|2021-03-05 05:19:00|||||||||1
1614921550000|2021-03-05 05:19:10|18477|18473|18477|18473|18477|18473|18475.4|18471.4|1
1614921560000|2021-03-05 05:19:20|18478.6|18474.6|18477|18473|18478.6|18474.6|18475.4|18471.4|1
1614921590000|2021-03-05 05:19:50|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|1
1614921620000|2021-03-05 05:20:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1614921640000|2021-03-05 05:20:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|4
1614921650000|2021-03-05 05:20:50|18477|18473|18477|18473|18477|18473|18477|18473|2
1614921660000|2021-03-05 05:21:00|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|2
1614921680000|2021-03-05 05:21:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1614921690000|2021-03-05 05:21:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|10
1614921740000|2021-03-05 05:22:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1614921750000|2021-03-05 05:22:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1614921760000|2021-03-05 05:22:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1614921780000|2021-03-05 05:23:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1614921800000|2021-03-05 05:23:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1614921820000|2021-03-05 05:23:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|9
1614921840000|2021-03-05 05:24:00|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|1
1614921860000|2021-03-05 05:24:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|0
1614921870000|2021-03-05 05:24:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1614921890000|2021-03-05 05:24:50|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|1
1614921900000|2021-03-05 05:25:00|18478.6|18474.6|18477|18473|18478.6|18474.6|18475.4|18471.4|2
1614921920000|2021-03-05 05:25:20|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|3
1614921930000|2021-03-05 05:25:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|3
1614921940000|2021-03-05 05:25:40|18477|18473|18477|18473|18477|18473|18477|18473|3
1614921950000|2021-03-05 05:25:50|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|0
1614921960000|2021-03-05 05:26:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|3
1614921980000|2021-03-05 05:26:20|||||||||3
1614922000000|2021-03-05 05:26:40|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|10
1614922050000|2021-03-05 05:27:30|||||||||3
1614922080000|2021-03-05 05:28:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1614922090000|2021-03-05 05:28:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|12
1614922100000|2021-03-05 05:28:20|||||||||3
1614922140000|2021-03-05 05:29:00|||||||||2
1614922170000|2021-03-05 05:29:30|||||||||2
1614922200000|2021-03-05 05:30:00|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|12
1614922230000|2021-03-05 05:30:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1614922240000|2021-03-05 05:30:40|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|6
1614922260000|2021-03-05 05:31:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1614922290000|2021-03-05 05:31:30|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|7
1614922310000|2021-03-05 05:31:50|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|2
1614922320000|2021-03-05 05:32:00|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|2
1614922330000|2021-03-05 05:32:10|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|1
1614922350000|2021-03-05 05:32:30|||||||||2
1614922360000|2021-03-05 05:32:40|||||||||1
1614922380000|2021-03-05 05:33:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1614922390000|2021-03-05 05:33:10|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|1
1614922440000|2021-03-05 05:34:00|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|0
1614922460000|2021-03-05 05:34:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1614922470000|2021-03-05 05:34:30|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|0
1614922490000|2021-03-05 05:34:50|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|0
1614922500000|2021-03-05 05:35:00|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|0
1614922510000|2021-03-05 05:35:10|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|0
1614922540000|2021-03-05 05:35:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1614922550000|2021-03-05 05:35:50|||||||||2
1614922560000|2021-03-05 05:36:00|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|14
1614922590000|2021-03-05 05:36:30|||||||||2
1614922600000|2021-03-05 05:36:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|9
1614922610000|2021-03-05 05:36:50|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|14
1614922620000|2021-03-05 05:37:00|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|5
1614922630000|2021-03-05 05:37:10|18477|18473|18477|18473|18477|18473|18477|18473|3
1614922640000|2021-03-05 05:37:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1614922650000|2021-03-05 05:37:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1614922690000|2021-03-05 05:38:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1614922700000|2021-03-05 05:38:20|||||||||10
1614922710000|2021-03-05 05:38:30|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|5
1614922720000|2021-03-05 05:38:40|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|2
1614922770000|2021-03-05 05:39:30|||||||||1
1614922780000|2021-03-05 05:39:40|18483.3|18479.3|18484.8|18480.8|18486.4|18482.4|18483.3|18479.3|35
1614922790000|2021-03-05 05:39:50|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|5
1614922800000|2021-03-05 05:40:00|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|4
1614922820000|2021-03-05 05:40:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|2
1614922830000|2021-03-05 05:40:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1614922840000|2021-03-05 05:40:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|2
1614922850000|2021-03-05 05:40:50|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1614922870000|2021-03-05 05:41:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|1
1614922880000|2021-03-05 05:41:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|0
1614922890000|2021-03-05 05:41:30|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|1
1614922900000|2021-03-05 05:41:40|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|1
1614922910000|2021-03-05 05:41:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1614922930000|2021-03-05 05:42:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|0
1614922950000|2021-03-05 05:42:30|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|1
1614922960000|2021-03-05 05:42:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1614922980000|2021-03-05 05:43:00|||||||||1
1614923000000|2021-03-05 05:43:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|2
1614923010000|2021-03-05 05:43:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|12
1614923020000|2021-03-05 05:43:40|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|8
1614923050000|2021-03-05 05:44:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|6
1614923060000|2021-03-05 05:44:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|1
1614923070000|2021-03-05 05:44:30|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|1
1614923080000|2021-03-05 05:44:40|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18497.3|18493.3|17
1614923100000|2021-03-05 05:45:00|18502|18498|18502|18498|18502|18498|18502|18498|1
1614923110000|2021-03-05 05:45:10|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|5
1614923120000|2021-03-05 05:45:20|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|7
1614923150000|2021-03-05 05:45:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|19
1614923170000|2021-03-05 05:46:10|18502|18498|18503.6|18499.6|18506.7|18502.7|18502|18498|13
1614923180000|2021-03-05 05:46:20|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|4
1614923190000|2021-03-05 05:46:30|18505.1|18501.1|18502|18498|18506.7|18502.7|18502|18498|3
1614923200000|2021-03-05 05:46:40|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|4
1614923210000|2021-03-05 05:46:50|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|7
1614923220000|2021-03-05 05:47:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|8
1614923240000|2021-03-05 05:47:20|||||||||5
1614923260000|2021-03-05 05:47:40|18505.1|18501.1|18500.4|18496.4|18505.1|18501.1|18500.4|18496.4|6
1614923280000|2021-03-05 05:48:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|6
1614923300000|2021-03-05 05:48:20|||||||||4
1614923320000|2021-03-05 05:48:40|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|7
1614923330000|2021-03-05 05:48:50|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|0
1614923340000|2021-03-05 05:49:00|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|0
1614923360000|2021-03-05 05:49:20|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|2
1614923380000|2021-03-05 05:49:40|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|11
1614923390000|2021-03-05 05:49:50|||||||||1
1614923400000|2021-03-05 05:50:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|0
1614923420000|2021-03-05 05:50:20|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|5
1614923430000|2021-03-05 05:50:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1614923440000|2021-03-05 05:50:40|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|3
1614923450000|2021-03-05 05:50:50|||||||||1
1614923460000|2021-03-05 05:51:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|1
1614923470000|2021-03-05 05:51:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|2
1614923500000|2021-03-05 05:51:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|6
1614923510000|2021-03-05 05:51:50|||||||||7
1614923520000|2021-03-05 05:52:00|||||||||2
1614923530000|2021-03-05 05:52:10|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|8
1614923540000|2021-03-05 05:52:20|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|0
1614923550000|2021-03-05 05:52:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1614923560000|2021-03-05 05:52:40|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|7
1614923570000|2021-03-05 05:52:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1614923580000|2021-03-05 05:53:00|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|2
1614923600000|2021-03-05 05:53:20|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|6
1614923610000|2021-03-05 05:53:30|18508.3|18504.3|18514.5|18510.5|18514.5|18510.5|18508.3|18504.3|79
1614923620000|2021-03-05 05:53:40|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|11
1614923630000|2021-03-05 05:53:50|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|9
1614923640000|2021-03-05 05:54:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|3
1614923650000|2021-03-05 05:54:10|||||||||18
1614923660000|2021-03-05 05:54:20|||||||||8
1614923670000|2021-03-05 05:54:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|19
1614923700000|2021-03-05 05:55:00|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|4
1614923720000|2021-03-05 05:55:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|14
1614923740000|2021-03-05 05:55:40|||||||||4
1614923770000|2021-03-05 05:56:10|||||||||1
1614923780000|2021-03-05 05:56:20|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|7
1614923790000|2021-03-05 05:56:30|||||||||7
1614923810000|2021-03-05 05:56:50|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|0
1614923820000|2021-03-05 05:57:00|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|1
1614923830000|2021-03-05 05:57:10|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|2
1614923840000|2021-03-05 05:57:20|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|0
1614923850000|2021-03-05 05:57:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1614923870000|2021-03-05 05:57:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|4
1614923880000|2021-03-05 05:58:00|||||||||3
1614923890000|2021-03-05 05:58:10|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|4
1614923900000|2021-03-05 05:58:20|||||||||1
1614923910000|2021-03-05 05:58:30|||||||||33
1614923920000|2021-03-05 05:58:40|||||||||1
1614923940000|2021-03-05 05:59:00|||||||||2
1614923960000|2021-03-05 05:59:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|9
1614923990000|2021-03-05 05:59:50|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|5
1614924000000|2021-03-05 06:00:00|18517.6|18513.6|18514.5|18510.5|18517.6|18513.6|18512.9|18508.9|17
1614924020000|2021-03-05 06:00:20|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|0
1614924030000|2021-03-05 06:00:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1614924050000|2021-03-05 06:00:50|18512.9|18508.9|18517.6|18513.6|18517.6|18513.6|18512.9|18508.9|18
1614924080000|2021-03-05 06:01:20|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|1
1614924120000|2021-03-05 06:02:00|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|14
1614924130000|2021-03-05 06:02:10|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|1
1614924150000|2021-03-05 06:02:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1614924160000|2021-03-05 06:02:40|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|11
1614924170000|2021-03-05 06:02:50|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|1
1614924190000|2021-03-05 06:03:10|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|0
1614924200000|2021-03-05 06:03:20|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|2
1614924240000|2021-03-05 06:04:00|18506.7|18502.7|18502|18498|18506.7|18502.7|18502|18498|27
1614924250000|2021-03-05 06:04:10|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|15
1614924270000|2021-03-05 06:04:30|||||||||12
1614924290000|2021-03-05 06:04:50|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|4
1614924300000|2021-03-05 06:05:00|18503.6|18499.6|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|1
1614924320000|2021-03-05 06:05:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1614924330000|2021-03-05 06:05:30|||||||||2
1614924370000|2021-03-05 06:06:10|||||||||1
1614924380000|2021-03-05 06:06:20|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|2
1614924480000|2021-03-05 06:08:00|||||||||7
1614924500000|2021-03-05 06:08:20|||||||||1
1614924530000|2021-03-05 06:08:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|4
1614924540000|2021-03-05 06:09:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|2
1614924550000|2021-03-05 06:09:10|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|20
1614924570000|2021-03-05 06:09:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|31
1614924580000|2021-03-05 06:09:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|29
1614924590000|2021-03-05 06:09:50|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|2
1614924600000|2021-03-05 06:10:00|||||||||7
1614924620000|2021-03-05 06:10:20|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|3
1614924630000|2021-03-05 06:10:30|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|1
1614924640000|2021-03-05 06:10:40|||||||||3
1614924660000|2021-03-05 06:11:00|18502|18498|18502|18498|18502|18498|18500.4|18496.4|4
1614924670000|2021-03-05 06:11:10|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|0
1614924680000|2021-03-05 06:11:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1614924730000|2021-03-05 06:12:10|||||||||2
1614924780000|2021-03-05 06:13:00|18502|18498|18502|18498|18502|18498|18502|18498|0
1614924790000|2021-03-05 06:13:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|1
1614924800000|2021-03-05 06:13:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|2
1614924810000|2021-03-05 06:13:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|0
1614924830000|2021-03-05 06:13:50|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|3
1614924840000|2021-03-05 06:14:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1614924850000|2021-03-05 06:14:10|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|0
1614924860000|2021-03-05 06:14:20|18503.6|18499.6|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|0
1614924870000|2021-03-05 06:14:30|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|1
1614924880000|2021-03-05 06:14:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1614924900000|2021-03-05 06:15:00|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|1
1614924920000|2021-03-05 06:15:20|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|0
1614924930000|2021-03-05 06:15:30|18500.4|18496.4|18495.8|18491.8|18500.4|18496.4|18495.8|18491.8|29
1614924950000|2021-03-05 06:15:50|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|2
1614924960000|2021-03-05 06:16:00|||||||||1
1614924970000|2021-03-05 06:16:10|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|10
1614924990000|2021-03-05 06:16:30|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1614925010000|2021-03-05 06:16:50|||||||||24
1614925020000|2021-03-05 06:17:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|1
1614925030000|2021-03-05 06:17:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1614925040000|2021-03-05 06:17:20|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|1
1614925060000|2021-03-05 06:17:40|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|0
1614925070000|2021-03-05 06:17:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1614925090000|2021-03-05 06:18:10|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|1
1614925110000|2021-03-05 06:18:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|4
1614925140000|2021-03-05 06:19:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|1
1614925170000|2021-03-05 06:19:30|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|1
1614925180000|2021-03-05 06:19:40|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|11
1614925190000|2021-03-05 06:19:50|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|3
1614925200000|2021-03-05 06:20:00|18497.3|18493.3|18508.3|18504.3|18508.3|18504.3|18497.3|18493.3|55
1614925210000|2021-03-05 06:20:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|1
1614925220000|2021-03-05 06:20:20|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|1
1614925240000|2021-03-05 06:20:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1614925250000|2021-03-05 06:20:50|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|3
1614925260000|2021-03-05 06:21:00|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|7
1614925270000|2021-03-05 06:21:10|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|1
1614925280000|2021-03-05 06:21:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|25
1614925290000|2021-03-05 06:21:30|18511.4|18507.4|18516.1|18512.1|18516.1|18512.1|18511.4|18507.4|12
1614925320000|2021-03-05 06:22:00|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|6
1614925330000|2021-03-05 06:22:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1614925340000|2021-03-05 06:22:20|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|5
1614925350000|2021-03-05 06:22:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|6
1614925360000|2021-03-05 06:22:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|6
1614925390000|2021-03-05 06:23:10|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|9
1614925460000|2021-03-05 06:24:20|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|6
1614925470000|2021-03-05 06:24:30|18520.8|18516.8|18525.4|18521.4|18525.4|18521.4|18520.8|18516.8|14
1614925480000|2021-03-05 06:24:40|||||||||2
1614925520000|2021-03-05 06:25:20|18527|18523|18527|18523|18527|18523|18527|18523|5
1614925530000|2021-03-05 06:25:30|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|1
1614925540000|2021-03-05 06:25:40|18528.6|18524.6|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|9
1614925550000|2021-03-05 06:25:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|0
1614925560000|2021-03-05 06:26:00|||||||||38
1614925590000|2021-03-05 06:26:30|||||||||4
1614925600000|2021-03-05 06:26:40|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|3
1614925610000|2021-03-05 06:26:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|0
1614925630000|2021-03-05 06:27:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|3
1614925640000|2021-03-05 06:27:20|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|7
1614925650000|2021-03-05 06:27:30|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|13
1614925660000|2021-03-05 06:27:40|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|4
1614925670000|2021-03-05 06:27:50|||||||||3
1614925680000|2021-03-05 06:28:00|18545.8|18541.8|18542.6|18538.6|18545.8|18541.8|18542.6|18538.6|4
1614925690000|2021-03-05 06:28:10|18541.1|18537.1|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|3
1614925700000|2021-03-05 06:28:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1614925710000|2021-03-05 06:28:30|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|4
1614925720000|2021-03-05 06:28:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1614925730000|2021-03-05 06:28:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|1
1614925740000|2021-03-05 06:29:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|7
1614925750000|2021-03-05 06:29:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1614925760000|2021-03-05 06:29:20|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|6
1614925770000|2021-03-05 06:29:30|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|3
1614925780000|2021-03-05 06:29:40|||||||||1
1614925790000|2021-03-05 06:29:50|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|1
1614925800000|2021-03-05 06:30:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|11
1614925810000|2021-03-05 06:30:10|||||||||1
1614925830000|2021-03-05 06:30:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1614925840000|2021-03-05 06:30:40|18541.1|18537.1|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|5
1614925850000|2021-03-05 06:30:50|||||||||1
1614925860000|2021-03-05 06:31:00|18541.1|18537.1|18534.8|18530.8|18541.1|18537.1|18534.8|18530.8|15
1614925870000|2021-03-05 06:31:10|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|2
1614925880000|2021-03-05 06:31:20|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|7
1614925890000|2021-03-05 06:31:30|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|10
1614925900000|2021-03-05 06:31:40|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|15
1614925920000|2021-03-05 06:32:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|2
1614925930000|2021-03-05 06:32:10|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|4
1614925960000|2021-03-05 06:32:40|||||||||4
1614925970000|2021-03-05 06:32:50|18530.1|18526.1|18525.4|18521.4|18530.1|18526.1|18525.4|18521.4|98
1614925980000|2021-03-05 06:33:00|18527|18523|18530.1|18526.1|18530.1|18526.1|18527|18523|12
1614926000000|2021-03-05 06:33:20|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|1
1614926010000|2021-03-05 06:33:30|18528.6|18524.6|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|1
1614926020000|2021-03-05 06:33:40|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|0
1614926040000|2021-03-05 06:34:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|7
1614926050000|2021-03-05 06:34:10|||||||||5
1614926070000|2021-03-05 06:34:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|9
1614926080000|2021-03-05 06:34:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|0
1614926120000|2021-03-05 06:35:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|4
1614926130000|2021-03-05 06:35:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1614926140000|2021-03-05 06:35:40|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|0
1614926160000|2021-03-05 06:36:00|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|0
1614926170000|2021-03-05 06:36:10|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|4
1614926180000|2021-03-05 06:36:20|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|1
1614926190000|2021-03-05 06:36:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1614926210000|2021-03-05 06:36:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1614926260000|2021-03-05 06:37:40|||||||||2
1614926290000|2021-03-05 06:38:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|4
1614926300000|2021-03-05 06:38:20|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|11
1614926310000|2021-03-05 06:38:30|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|1
1614926320000|2021-03-05 06:38:40|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|6
1614926330000|2021-03-05 06:38:50|18539.5|18535.5|18542.6|18538.6|18542.6|18538.6|18539.5|18535.5|2
1614926340000|2021-03-05 06:39:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1614926360000|2021-03-05 06:39:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1614926380000|2021-03-05 06:39:40|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|1
1614926390000|2021-03-05 06:39:50|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|4
1614926400000|2021-03-05 06:40:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1614926410000|2021-03-05 06:40:10|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|1
1614926430000|2021-03-05 06:40:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1614926440000|2021-03-05 06:40:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1614926450000|2021-03-05 06:40:50|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|2
1614926470000|2021-03-05 06:41:10|18527|18523|18527|18523|18527|18523|18527|18523|2
1614926480000|2021-03-05 06:41:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614926500000|2021-03-05 06:41:40|18527|18523|18527|18523|18527|18523|18527|18523|1
1614926510000|2021-03-05 06:41:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1614926520000|2021-03-05 06:42:00|18527|18523|18527|18523|18527|18523|18527|18523|0
1614926550000|2021-03-05 06:42:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1614926570000|2021-03-05 06:42:50|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|3
1614926580000|2021-03-05 06:43:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614926600000|2021-03-05 06:43:20|18527|18523|18527|18523|18527|18523|18527|18523|2
1614926620000|2021-03-05 06:43:40|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|3
1614926630000|2021-03-05 06:43:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|0
1614926640000|2021-03-05 06:44:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1614926660000|2021-03-05 06:44:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|3
1614926670000|2021-03-05 06:44:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1614926700000|2021-03-05 06:45:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|4
1614926730000|2021-03-05 06:45:30|||||||||8
1614926740000|2021-03-05 06:45:40|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|3
1614926750000|2021-03-05 06:45:50|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|1
1614926760000|2021-03-05 06:46:00|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|0
1614926770000|2021-03-05 06:46:10|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|3
1614926780000|2021-03-05 06:46:20|18525.4|18521.4|18527|18523|18528.6|18524.6|18525.4|18521.4|5
1614926790000|2021-03-05 06:46:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614926810000|2021-03-05 06:46:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1614926820000|2021-03-05 06:47:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|1
1614926830000|2021-03-05 06:47:10|18528.6|18524.6|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|0
1614926840000|2021-03-05 06:47:20|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|8
1614926860000|2021-03-05 06:47:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|16
1614926870000|2021-03-05 06:47:50|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|6
1614926880000|2021-03-05 06:48:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614926900000|2021-03-05 06:48:20|||||||||3
1614926910000|2021-03-05 06:48:30|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|27
1614926970000|2021-03-05 06:49:30|18527|18523|18527|18523|18527|18523|18527|18523|6
1614926990000|2021-03-05 06:49:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1614927000000|2021-03-05 06:50:00|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|2
1614927030000|2021-03-05 06:50:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|2
1614927060000|2021-03-05 06:51:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1614927070000|2021-03-05 06:51:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|11
1614927080000|2021-03-05 06:51:20|18531.7|18527.7|18527|18523|18531.7|18527.7|18527|18523|24
1614927110000|2021-03-05 06:51:50|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|0
1614927120000|2021-03-05 06:52:00|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|0
1614927150000|2021-03-05 06:52:30|18525.4|18521.4|18527|18523|18528.6|18524.6|18525.4|18521.4|2
1614927170000|2021-03-05 06:52:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1614927180000|2021-03-05 06:53:00|18527|18523|18527|18523|18527|18523|18527|18523|1
1614927190000|2021-03-05 06:53:10|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|2
1614927200000|2021-03-05 06:53:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1614927210000|2021-03-05 06:53:30|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|1
1614927240000|2021-03-05 06:54:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|1
1614927260000|2021-03-05 06:54:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|0
1614927290000|2021-03-05 06:54:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|1
1614927320000|2021-03-05 06:55:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|10
1614927340000|2021-03-05 06:55:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1614927360000|2021-03-05 06:56:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|1
1614927400000|2021-03-05 06:56:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1614927410000|2021-03-05 06:56:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|0
1614927440000|2021-03-05 06:57:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|3
1614927450000|2021-03-05 06:57:30|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|2
1614927460000|2021-03-05 06:57:40|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18520.8|18516.8|4
1614927470000|2021-03-05 06:57:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1614927480000|2021-03-05 06:58:00|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|0
1614927490000|2021-03-05 06:58:10|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|0
1614927500000|2021-03-05 06:58:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|5
1614927510000|2021-03-05 06:58:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1614927520000|2021-03-05 06:58:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|0
1614927530000|2021-03-05 06:58:50|||||||||2
1614927540000|2021-03-05 06:59:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|1
1614927550000|2021-03-05 06:59:10|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|0
1614927560000|2021-03-05 06:59:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1614927570000|2021-03-05 06:59:30|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|4
1614927580000|2021-03-05 06:59:40|18527|18523|18527|18523|18528.6|18524.6|18527|18523|5
1614927600000|2021-03-05 07:00:00|18528.6|18524.6|18525.4|18521.4|18531.7|18527.7|18525.4|18521.4|20
1614927610000|2021-03-05 07:00:10|18522.3|18518.3|18525.4|18521.4|18528.6|18524.6|18522.3|18518.3|14
1614927620000|2021-03-05 07:00:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|11
1614927630000|2021-03-05 07:00:30|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|2
1614927640000|2021-03-05 07:00:40|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|14
1614927650000|2021-03-05 07:00:50|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|9
1614927660000|2021-03-05 07:01:00|18522.3|18518.3|18511.4|18507.4|18522.3|18518.3|18509.8|18505.8|52
1614927670000|2021-03-05 07:01:10|18509.8|18505.8|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|9
1614927680000|2021-03-05 07:01:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1614927690000|2021-03-05 07:01:30|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|3
1614927700000|2021-03-05 07:01:40|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|3
1614927710000|2021-03-05 07:01:50|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18500.4|18496.4|115
1614927720000|2021-03-05 07:02:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18
1614927730000|2021-03-05 07:02:10|||||||||2
1614927740000|2021-03-05 07:02:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|10
1614927760000|2021-03-05 07:02:40|18506.7|18502.7|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|13
1614927770000|2021-03-05 07:02:50|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|2
1614927780000|2021-03-05 07:03:00|18503.6|18499.6|18498.9|18494.9|18503.6|18499.6|18498.9|18494.9|7
1614927790000|2021-03-05 07:03:10|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|5
1614927800000|2021-03-05 07:03:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|1
1614927810000|2021-03-05 07:03:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|5
1614927820000|2021-03-05 07:03:40|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|3
1614927830000|2021-03-05 07:03:50|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|5
1614927840000|2021-03-05 07:04:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1614927860000|2021-03-05 07:04:20|||||||||11
1614927870000|2021-03-05 07:04:30|18508.3|18504.3|18509.8|18505.8|18511.4|18507.4|18508.3|18504.3|18
1614927880000|2021-03-05 07:04:40|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|2
1614927890000|2021-03-05 07:04:50|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|16
1614927900000|2021-03-05 07:05:00|||||||||3
1614927910000|2021-03-05 07:05:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|14
1614927920000|2021-03-05 07:05:20|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|8
1614927930000|2021-03-05 07:05:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1614927940000|2021-03-05 07:05:40|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|1
1614927950000|2021-03-05 07:05:50|||||||||2
1614927980000|2021-03-05 07:06:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|0
1614927990000|2021-03-05 07:06:30|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|5
1614928000000|2021-03-05 07:06:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|2
1614928010000|2021-03-05 07:06:50|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|1
1614928020000|2021-03-05 07:07:00|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|14
1614928030000|2021-03-05 07:07:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|1
1614928040000|2021-03-05 07:07:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|2
1614928060000|2021-03-05 07:07:40|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|3
1614928070000|2021-03-05 07:07:50|18523.9|18519.9|18525.4|18521.4|18528.6|18524.6|18523.9|18519.9|13
1614928080000|2021-03-05 07:08:00|18523.9|18519.9|18525.4|18521.4|18527|18523|18523.9|18519.9|4
1614928090000|2021-03-05 07:08:10|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|0
1614928100000|2021-03-05 07:08:20|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|1
1614928110000|2021-03-05 07:08:30|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|1
1614928120000|2021-03-05 07:08:40|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|0
1614928130000|2021-03-05 07:08:50|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|0
1614928160000|2021-03-05 07:09:20|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|0
1614928170000|2021-03-05 07:09:30|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|1
1614928180000|2021-03-05 07:09:40|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|0
1614928190000|2021-03-05 07:09:50|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|0
1614928200000|2021-03-05 07:10:00|18519.2|18515.2|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|6
1614928210000|2021-03-05 07:10:10|18519.2|18515.2|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|1
1614928220000|2021-03-05 07:10:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|3
1614928230000|2021-03-05 07:10:30|18517.6|18513.6|18512.9|18508.9|18517.6|18513.6|18512.9|18508.9|25
1614928240000|2021-03-05 07:10:40|18514.5|18510.5|18516.1|18512.1|18517.6|18513.6|18514.5|18510.5|6
1614928250000|2021-03-05 07:10:50|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|0
1614928260000|2021-03-05 07:11:00|18516.1|18512.1|18520.8|18516.8|18520.8|18516.8|18516.1|18512.1|2
1614928270000|2021-03-05 07:11:10|18522.3|18518.3|18527|18523|18527|18523|18522.3|18518.3|6
1614928280000|2021-03-05 07:11:20|18525.4|18521.4|18528.6|18524.6|18530.1|18526.1|18525.4|18521.4|3
1614928290000|2021-03-05 07:11:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|0
1614928300000|2021-03-05 07:11:40|18527|18523|18527|18523|18528.6|18524.6|18523.9|18519.9|127
1614928310000|2021-03-05 07:11:50|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|1
1614928320000|2021-03-05 07:12:00|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|6
1614928330000|2021-03-05 07:12:10|18523.9|18519.9|18520.8|18516.8|18523.9|18519.9|18520.8|18516.8|12
1614928340000|2021-03-05 07:12:20|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|0
1614928350000|2021-03-05 07:12:30|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|0
1614928360000|2021-03-05 07:12:40|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|0
1614928370000|2021-03-05 07:12:50|||||||||1
1614928380000|2021-03-05 07:13:00|18528.6|18524.6|18523.9|18519.9|18528.6|18524.6|18522.3|18518.3|12
1614928390000|2021-03-05 07:13:10|18522.3|18518.3|18527|18523|18527|18523|18522.3|18518.3|3
1614928400000|2021-03-05 07:13:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1614928420000|2021-03-05 07:13:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|1
1614928430000|2021-03-05 07:13:50|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|0
1614928460000|2021-03-05 07:14:20|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1614928470000|2021-03-05 07:14:30|18523.9|18519.9|18520.8|18516.8|18523.9|18519.9|18520.8|18516.8|4
1614928480000|2021-03-05 07:14:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1614928490000|2021-03-05 07:14:50|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|2
1614928500000|2021-03-05 07:15:00|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|1
1614928520000|2021-03-05 07:15:20|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|2
1614928530000|2021-03-05 07:15:30|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|225
1614928540000|2021-03-05 07:15:40|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|14
1614928550000|2021-03-05 07:15:50|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|6
1614928560000|2021-03-05 07:16:00|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|15
1614928570000|2021-03-05 07:16:10|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|11
1614928580000|2021-03-05 07:16:20|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|1
1614928590000|2021-03-05 07:16:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|3
1614928600000|2021-03-05 07:16:40|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|4
1614928610000|2021-03-05 07:16:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|9
1614928620000|2021-03-05 07:17:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|12
1614928630000|2021-03-05 07:17:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1614928640000|2021-03-05 07:17:20|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|3
1614928650000|2021-03-05 07:17:30|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|17
1614928660000|2021-03-05 07:17:40|||||||||1
1614928670000|2021-03-05 07:17:50|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|1
1614928680000|2021-03-05 07:18:00|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|2
1614928690000|2021-03-05 07:18:10|18528.6|18524.6|18520.8|18516.8|18528.6|18524.6|18519.2|18515.2|2
1614928700000|2021-03-05 07:18:20|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|0
1614928710000|2021-03-05 07:18:30|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|2
1614928720000|2021-03-05 07:18:40|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|1
1614928730000|2021-03-05 07:18:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1614928740000|2021-03-05 07:19:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|6
1614928770000|2021-03-05 07:19:30|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|11
1614928790000|2021-03-05 07:19:50|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|1
1614928800000|2021-03-05 07:20:00|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|3
1614928810000|2021-03-05 07:20:10|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|0
1614928820000|2021-03-05 07:20:20|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|0
1614928830000|2021-03-05 07:20:30|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|35
1614928840000|2021-03-05 07:20:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|1
1614928870000|2021-03-05 07:21:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|4
1614928880000|2021-03-05 07:21:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|0
1614928890000|2021-03-05 07:21:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|7
1614928900000|2021-03-05 07:21:40|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|1
1614928910000|2021-03-05 07:21:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|14
1614928920000|2021-03-05 07:22:00|18517.6|18513.6|18522.3|18518.3|18522.3|18518.3|18517.6|18513.6|3
1614928930000|2021-03-05 07:22:10|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|3
1614928940000|2021-03-05 07:22:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|10
1614928950000|2021-03-05 07:22:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|25
1614928960000|2021-03-05 07:22:40|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|6
1614928980000|2021-03-05 07:23:00|18527|18523|18534.8|18530.8|18536.4|18532.4|18527|18523|45
1614928990000|2021-03-05 07:23:10|18533.3|18529.3|18536.4|18532.4|18537.9|18533.9|18533.3|18529.3|5
1614929000000|2021-03-05 07:23:20|18537.9|18533.9|18541.1|18537.1|18542.6|18538.6|18537.9|18533.9|9
1614929010000|2021-03-05 07:23:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|0
1614929020000|2021-03-05 07:23:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|5
1614929030000|2021-03-05 07:23:50|18547.3|18543.3|18542.6|18538.6|18547.3|18543.3|18542.6|18538.6|10
1614929040000|2021-03-05 07:24:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|3
1614929050000|2021-03-05 07:24:10|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|2
1614929060000|2021-03-05 07:24:20|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|0
1614929070000|2021-03-05 07:24:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1614929090000|2021-03-05 07:24:50|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|1
1614929100000|2021-03-05 07:25:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|3
1614929110000|2021-03-05 07:25:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|2
1614929120000|2021-03-05 07:25:20|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|1
1614929130000|2021-03-05 07:25:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1614929140000|2021-03-05 07:25:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|3
1614929150000|2021-03-05 07:25:50|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|1
1614929160000|2021-03-05 07:26:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|4
1614929200000|2021-03-05 07:26:40|18542.6|18538.6|18548.9|18544.9|18548.9|18544.9|18542.6|18538.6|10
1614929210000|2021-03-05 07:26:50|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|1
1614929220000|2021-03-05 07:27:00|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|8
1614929230000|2021-03-05 07:27:10|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|7
1614929250000|2021-03-05 07:27:30|18550.4|18546.4|18553.6|18549.6|18555.1|18551.1|18550.4|18546.4|17
1614929260000|2021-03-05 07:27:40|18552|18548|18555.1|18551.1|18555.1|18551.1|18552|18548|9
1614929270000|2021-03-05 07:27:50|18553.6|18549.6|18548.9|18544.9|18553.6|18549.6|18547.3|18543.3|6
1614929280000|2021-03-05 07:28:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|12
1614929290000|2021-03-05 07:28:10|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18545.8|18541.8|12
1614929300000|2021-03-05 07:28:20|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|1
1614929310000|2021-03-05 07:28:30|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|2
1614929320000|2021-03-05 07:28:40|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|5
1614929330000|2021-03-05 07:28:50|||||||||1
1614929340000|2021-03-05 07:29:00|18541.1|18537.1|18536.4|18532.4|18541.1|18537.1|18534.8|18530.8|4
1614929350000|2021-03-05 07:29:10|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|4
1614929360000|2021-03-05 07:29:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1614929370000|2021-03-05 07:29:30|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18539.5|18535.5|9
1614929380000|2021-03-05 07:29:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|4
1614929400000|2021-03-05 07:30:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1614929410000|2021-03-05 07:30:10|18542.6|18538.6|18545.8|18541.8|18545.8|18541.8|18542.6|18538.6|9
1614929420000|2021-03-05 07:30:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1614929430000|2021-03-05 07:30:30|18542.6|18538.6|18539.5|18535.5|18542.6|18538.6|18539.5|18535.5|8
1614929440000|2021-03-05 07:30:40|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|0
1614929450000|2021-03-05 07:30:50|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|5
1614929460000|2021-03-05 07:31:00|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|3
1614929470000|2021-03-05 07:31:10|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|2
1614929490000|2021-03-05 07:31:30|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|5
1614929500000|2021-03-05 07:31:40|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|0
1614929510000|2021-03-05 07:31:50|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|0
1614929520000|2021-03-05 07:32:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1614929530000|2021-03-05 07:32:10|18539.5|18535.5|18536.4|18532.4|18539.5|18535.5|18536.4|18532.4|11
1614929540000|2021-03-05 07:32:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1614929550000|2021-03-05 07:32:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|2
1614929560000|2021-03-05 07:32:40|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|1
1614929570000|2021-03-05 07:32:50|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|0
1614929580000|2021-03-05 07:33:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|6
1614929590000|2021-03-05 07:33:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1614929610000|2021-03-05 07:33:30|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|1
1614929620000|2021-03-05 07:33:40|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|1
1614929630000|2021-03-05 07:33:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1614929640000|2021-03-05 07:34:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1614929660000|2021-03-05 07:34:20|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|4
1614929690000|2021-03-05 07:34:50|18542.6|18538.6|18544.2|18540.2|18545.8|18541.8|18542.6|18538.6|5
1614929700000|2021-03-05 07:35:00|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|2
1614929710000|2021-03-05 07:35:10|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|2
1614929720000|2021-03-05 07:35:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1614929730000|2021-03-05 07:35:30|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|0
1614929740000|2021-03-05 07:35:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1614929750000|2021-03-05 07:35:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1614929760000|2021-03-05 07:36:00|18542.6|18538.6|18548.9|18544.9|18548.9|18544.9|18542.6|18538.6|24
1614929770000|2021-03-05 07:36:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|5
1614929790000|2021-03-05 07:36:30|18545.8|18541.8|18550.4|18546.4|18550.4|18546.4|18545.8|18541.8|3
1614929800000|2021-03-05 07:36:40|||||||||1
1614929810000|2021-03-05 07:36:50|18548.9|18544.9|18552|18548|18552|18548|18548.9|18544.9|4
1614929820000|2021-03-05 07:37:00|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|1
1614929830000|2021-03-05 07:37:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|1
1614929840000|2021-03-05 07:37:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|22
1614929850000|2021-03-05 07:37:30|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|8
1614929860000|2021-03-05 07:37:40|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|2
1614929870000|2021-03-05 07:37:50|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|18
1614929880000|2021-03-05 07:38:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|7
1614929890000|2021-03-05 07:38:10|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|27
1614929900000|2021-03-05 07:38:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|19
1614929910000|2021-03-05 07:38:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|17
1614929930000|2021-03-05 07:38:50|||||||||1
1614929940000|2021-03-05 07:39:00|||||||||15
1614929950000|2021-03-05 07:39:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|27
1614929960000|2021-03-05 07:39:20|||||||||1
1614929970000|2021-03-05 07:39:30|||||||||1
1614929980000|2021-03-05 07:39:40|||||||||25
1614929990000|2021-03-05 07:39:50|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|13
1614930000000|2021-03-05 07:40:00|18562.9|18558.9|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|32
1614930010000|2021-03-05 07:40:10|18562.9|18558.9|18556.7|18552.7|18564.5|18560.5|18556.7|18552.7|10
1614930020000|2021-03-05 07:40:20|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|5
1614930030000|2021-03-05 07:40:30|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18555.1|18551.1|0
1614930040000|2021-03-05 07:40:40|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|0
1614930050000|2021-03-05 07:40:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|1
1614930060000|2021-03-05 07:41:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|1
1614930070000|2021-03-05 07:41:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|0
1614930080000|2021-03-05 07:41:20|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1614930090000|2021-03-05 07:41:30|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|0
1614930100000|2021-03-05 07:41:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|0
1614930120000|2021-03-05 07:42:00|18556.7|18552.7|18552|18548|18556.7|18552.7|18552|18548|3
1614930130000|2021-03-05 07:42:10|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|2
1614930140000|2021-03-05 07:42:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1614930150000|2021-03-05 07:42:30|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|2
1614930160000|2021-03-05 07:42:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|1
1614930170000|2021-03-05 07:42:50|18556.7|18552.7|18553.6|18549.6|18558.3|18554.3|18553.6|18549.6|9
1614930180000|2021-03-05 07:43:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|7
1614930190000|2021-03-05 07:43:10|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|3
1614930200000|2021-03-05 07:43:20|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1614930210000|2021-03-05 07:43:30|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|1
1614930220000|2021-03-05 07:43:40|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|2
1614930230000|2021-03-05 07:43:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|5
1614930240000|2021-03-05 07:44:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|4
1614930250000|2021-03-05 07:44:10|18558.3|18554.3|18561.4|18557.4|18562.9|18558.9|18558.3|18554.3|18
1614930260000|2021-03-05 07:44:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|18
1614930270000|2021-03-05 07:44:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|5
1614930280000|2021-03-05 07:44:40|18567.6|18563.6|18572.3|18568.3|18573.9|18569.9|18567.6|18563.6|13
1614930290000|2021-03-05 07:44:50|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|11
1614930300000|2021-03-05 07:45:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|16
1614930310000|2021-03-05 07:45:10|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1614930320000|2021-03-05 07:45:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1614930330000|2021-03-05 07:45:30|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|7
1614930340000|2021-03-05 07:45:40|||||||||1
1614930350000|2021-03-05 07:45:50|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18573.9|18569.9|23
1614930360000|2021-03-05 07:46:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|21
1614930380000|2021-03-05 07:46:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|1
1614930390000|2021-03-05 07:46:30|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|1
1614930400000|2021-03-05 07:46:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1614930410000|2021-03-05 07:46:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|8
1614930420000|2021-03-05 07:47:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|8
1614930430000|2021-03-05 07:47:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|17
1614930440000|2021-03-05 07:47:20|18580.1|18576.1|18575.4|18571.4|18581.7|18577.7|18575.4|18571.4|15
1614930450000|2021-03-05 07:47:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1614930460000|2021-03-05 07:47:40|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|2
1614930480000|2021-03-05 07:48:00|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|6
1614930490000|2021-03-05 07:48:10|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|2
1614930500000|2021-03-05 07:48:20|18581.7|18577.7|18583.3|18579.3|18584.8|18580.8|18580.1|18576.1|27
1614930510000|2021-03-05 07:48:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|5
1614930520000|2021-03-05 07:48:40|||||||||3
1614930530000|2021-03-05 07:48:50|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|0
1614930540000|2021-03-05 07:49:00|18583.3|18579.3|18586.4|18582.4|18586.4|18582.4|18581.7|18577.7|27
1614930550000|2021-03-05 07:49:10|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|13
1614930560000|2021-03-05 07:49:20|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|7
1614930570000|2021-03-05 07:49:30|18583.3|18579.3|18578.6|18574.6|18584.8|18580.8|18578.6|18574.6|17
1614930580000|2021-03-05 07:49:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|26
1614930590000|2021-03-05 07:49:50|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|17
1614930600000|2021-03-05 07:50:00|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|22
1614930610000|2021-03-05 07:50:10|||||||||13
1614930620000|2021-03-05 07:50:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|23
1614930630000|2021-03-05 07:50:30|||||||||41
1614930640000|2021-03-05 07:50:40|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|2
1614930650000|2021-03-05 07:50:50|18592.6|18588.6|18600.4|18596.4|18600.4|18596.4|18592.6|18588.6|33
1614930660000|2021-03-05 07:51:00|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|11
1614930670000|2021-03-05 07:51:10|18597.3|18593.3|18591.1|18587.1|18597.3|18593.3|18591.1|18587.1|18
1614930680000|2021-03-05 07:51:20|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|14
1614930690000|2021-03-05 07:51:30|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|2
1614930700000|2021-03-05 07:51:40|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|4
1614930710000|2021-03-05 07:51:50|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|16
1614930720000|2021-03-05 07:52:00|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18595.8|18591.8|4
1614930730000|2021-03-05 07:52:10|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|11
1614930740000|2021-03-05 07:52:20|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|0
1614930750000|2021-03-05 07:52:30|18591.1|18587.1|18594.2|18590.2|18595.8|18591.8|18591.1|18587.1|7
1614930760000|2021-03-05 07:52:40|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|0
1614930770000|2021-03-05 07:52:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|12
1614930780000|2021-03-05 07:53:00|18598.9|18594.9|18594.2|18590.2|18598.9|18594.9|18594.2|18590.2|3
1614930790000|2021-03-05 07:53:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|27
1614930800000|2021-03-05 07:53:20|||||||||2
1614930820000|2021-03-05 07:53:40|||||||||25
1614930830000|2021-03-05 07:53:50|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|1
1614930840000|2021-03-05 07:54:00|18598.9|18594.9|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|31
1614930860000|2021-03-05 07:54:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|11
1614930870000|2021-03-05 07:54:30|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|6
1614930880000|2021-03-05 07:54:40|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|2
1614930890000|2021-03-05 07:54:50|18595.8|18591.8|18597.3|18593.3|18598.9|18594.9|18595.8|18591.8|3
1614930900000|2021-03-05 07:55:00|18598.9|18594.9|18594.2|18590.2|18598.9|18594.9|18592.6|18588.6|4
1614930910000|2021-03-05 07:55:10|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|3
1614930920000|2021-03-05 07:55:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|0
1614930930000|2021-03-05 07:55:30|18589.5|18585.5|18583.3|18579.3|18589.5|18585.5|18583.3|18579.3|8
1614930940000|2021-03-05 07:55:40|18581.7|18577.7|18589.5|18585.5|18589.5|18585.5|18581.7|18577.7|33
1614930950000|2021-03-05 07:55:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1614930960000|2021-03-05 07:56:00|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|7
1614930970000|2021-03-05 07:56:10|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|2
1614930980000|2021-03-05 07:56:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|1
1614930990000|2021-03-05 07:56:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|5
1614931000000|2021-03-05 07:56:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|4
1614931010000|2021-03-05 07:56:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|4
1614931020000|2021-03-05 07:57:00|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|13
1614931030000|2021-03-05 07:57:10|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|12
1614931040000|2021-03-05 07:57:20|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|10
1614931050000|2021-03-05 07:57:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|20
1614931060000|2021-03-05 07:57:40|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|32
1614931080000|2021-03-05 07:58:00|18586.4|18582.4|18583.3|18579.3|18586.4|18582.4|18581.7|18577.7|51
1614931090000|2021-03-05 07:58:10|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|20
1614931100000|2021-03-05 07:58:20|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|8
1614931110000|2021-03-05 07:58:30|18586.4|18582.4|18587.9|18583.9|18591.1|18587.1|18584.8|18580.8|20
1614931120000|2021-03-05 07:58:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|9
1614931130000|2021-03-05 07:58:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|14
1614931140000|2021-03-05 07:59:00|18591.1|18587.1|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|9
1614931150000|2021-03-05 07:59:10|||||||||11
1614931160000|2021-03-05 07:59:20|18591.1|18587.1|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|9
1614931170000|2021-03-05 07:59:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|0
1614931180000|2021-03-05 07:59:40|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|15
1614931190000|2021-03-05 07:59:50|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1614931200000|2021-03-05 08:00:00|18587.9|18583.9|18592.6|18588.6|18592.6|18588.6|18581.7|18577.7|156
1614931210000|2021-03-05 08:00:10|18591.1|18587.1|18594.2|18590.2|18595.8|18591.8|18591.1|18587.1|3
1614931220000|2021-03-05 08:00:20|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|4
1614931230000|2021-03-05 08:00:30|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|21
1614931240000|2021-03-05 08:00:40|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|2
1614931250000|2021-03-05 08:00:50|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18595.8|18591.8|5
1614931260000|2021-03-05 08:01:00|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|14
1614931270000|2021-03-05 08:01:10|18592.6|18588.6|18589.5|18585.5|18594.2|18590.2|18589.5|18585.5|0
1614931280000|2021-03-05 08:01:20|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18587.9|18583.9|58
1614931290000|2021-03-05 08:01:30|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|3
1614931300000|2021-03-05 08:01:40|18595.8|18591.8|18600.4|18596.4|18600.4|18596.4|18595.8|18591.8|1
1614931310000|2021-03-05 08:01:50|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|8
1614931320000|2021-03-05 08:02:00|18602|18598|18605.1|18601.1|18606.7|18602.7|18600.4|18596.4|20
1614931330000|2021-03-05 08:02:10|18603.6|18599.6|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|4
1614931340000|2021-03-05 08:02:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|2
1614931350000|2021-03-05 08:02:30|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|0
1614931360000|2021-03-05 08:02:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1614931370000|2021-03-05 08:02:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|0
1614931380000|2021-03-05 08:03:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|7
1614931390000|2021-03-05 08:03:10|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|8
1614931400000|2021-03-05 08:03:20|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|5
1614931410000|2021-03-05 08:03:30|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|7
1614931420000|2021-03-05 08:03:40|18606.7|18602.7|18600.4|18596.4|18606.7|18602.7|18600.4|18596.4|6
1614931430000|2021-03-05 08:03:50|18598.9|18594.9|18603.6|18599.6|18603.6|18599.6|18597.3|18593.3|5
1614931440000|2021-03-05 08:04:00|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|24
1614931450000|2021-03-05 08:04:10|18605.1|18601.1|18600.4|18596.4|18605.1|18601.1|18600.4|18596.4|2
1614931460000|2021-03-05 08:04:20|18598.9|18594.9|18602|18598|18602|18598|18598.9|18594.9|70
1614931470000|2021-03-05 08:04:30|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|4
1614931480000|2021-03-05 08:04:40|18606.7|18602.7|18608.3|18604.3|18609.8|18605.8|18605.1|18601.1|9
1614931490000|2021-03-05 08:04:50|18606.7|18602.7|18603.6|18599.6|18608.3|18604.3|18602|18598|13
1614931500000|2021-03-05 08:05:00|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|4
1614931510000|2021-03-05 08:05:10|18602|18598|18602|18598|18603.6|18599.6|18600.4|18596.4|7
1614931520000|2021-03-05 08:05:20|18603.6|18599.6|18608.3|18604.3|18609.8|18605.8|18603.6|18599.6|4
1614931530000|2021-03-05 08:05:30|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|5
1614931540000|2021-03-05 08:05:40|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18605.1|18601.1|4
1614931550000|2021-03-05 08:05:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|0
1614931560000|2021-03-05 08:06:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|11
1614931570000|2021-03-05 08:06:10|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|1
1614931580000|2021-03-05 08:06:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|6
1614931590000|2021-03-05 08:06:30|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|1
1614931600000|2021-03-05 08:06:40|18603.6|18599.6|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|1
1614931610000|2021-03-05 08:06:50|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|7
1614931620000|2021-03-05 08:07:00|18606.7|18602.7|18600.4|18596.4|18606.7|18602.7|18600.4|18596.4|13
1614931630000|2021-03-05 08:07:10|18602|18598|18605.1|18601.1|18606.7|18602.7|18602|18598|31
1614931640000|2021-03-05 08:07:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1614931650000|2021-03-05 08:07:30|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|3
1614931660000|2021-03-05 08:07:40|18608.3|18604.3|18609.8|18605.8|18611.4|18607.4|18606.7|18602.7|14
1614931670000|2021-03-05 08:07:50|18611.4|18607.4|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|9
1614931680000|2021-03-05 08:08:00|18614.5|18610.5|18606.7|18602.7|18614.5|18610.5|18606.7|18602.7|10
1614931690000|2021-03-05 08:08:10|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18605.1|18601.1|8
1614931700000|2021-03-05 08:08:20|18603.6|18599.6|18611.4|18607.4|18611.4|18607.4|18603.6|18599.6|12
1614931710000|2021-03-05 08:08:30|18609.8|18605.8|18614.5|18610.5|18614.5|18610.5|18609.8|18605.8|6
1614931720000|2021-03-05 08:08:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|1
1614931730000|2021-03-05 08:08:50|18619.2|18615.2|18614.5|18610.5|18619.2|18615.2|18612.9|18608.9|9
1614931740000|2021-03-05 08:09:00|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|58
1614931750000|2021-03-05 08:09:10|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|2
1614931760000|2021-03-05 08:09:20|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|2
1614931770000|2021-03-05 08:09:30|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|3
1614931780000|2021-03-05 08:09:40|18616.1|18612.1|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|3
1614931790000|2021-03-05 08:09:50|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|2
1614931800000|2021-03-05 08:10:00|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18616.1|18612.1|21
1614931810000|2021-03-05 08:10:10|18617.6|18613.6|18622.3|18618.3|18622.3|18618.3|18617.6|18613.6|1
1614931820000|2021-03-05 08:10:20|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|11
1614931830000|2021-03-05 08:10:30|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|22
1614931840000|2021-03-05 08:10:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|14
1614931850000|2021-03-05 08:10:50|18625.4|18621.4|18627|18623|18628.6|18624.6|18625.4|18621.4|17
1614931860000|2021-03-05 08:11:00|18625.4|18621.4|18622.3|18618.3|18627|18623|18622.3|18618.3|27
1614931870000|2021-03-05 08:11:10|18625.4|18621.4|18627|18623|18627|18623|18622.3|18618.3|14
1614931880000|2021-03-05 08:11:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|9
1614931890000|2021-03-05 08:11:30|18623.9|18619.9|18620.8|18616.8|18625.4|18621.4|18620.8|18616.8|7
1614931900000|2021-03-05 08:11:40|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|2
1614931910000|2021-03-05 08:11:50|18620.8|18616.8|18625.4|18621.4|18625.4|18621.4|18620.8|18616.8|3
1614931920000|2021-03-05 08:12:00|18627|18623|18623.9|18619.9|18628.6|18624.6|18622.3|18618.3|17
1614931930000|2021-03-05 08:12:10|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18623.9|18619.9|43
1614931950000|2021-03-05 08:12:30|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|33
1614931960000|2021-03-05 08:12:40|18628.6|18624.6|18633.3|18629.3|18634.8|18630.8|18628.6|18624.6|18
1614931970000|2021-03-05 08:12:50|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|51
1614931980000|2021-03-05 08:13:00|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18628.6|18624.6|11
1614931990000|2021-03-05 08:13:10|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|6
1614932000000|2021-03-05 08:13:20|18630.1|18626.1|18627|18623|18631.7|18627.7|18627|18623|7
1614932010000|2021-03-05 08:13:30|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|1
1614932020000|2021-03-05 08:13:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|10
1614932030000|2021-03-05 08:13:50|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|1
1614932040000|2021-03-05 08:14:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|4
1614932050000|2021-03-05 08:14:10|18627|18623|18633.3|18629.3|18633.3|18629.3|18627|18623|4
1614932060000|2021-03-05 08:14:20|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|10
1614932070000|2021-03-05 08:14:30|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18633.3|18629.3|5
1614932080000|2021-03-05 08:14:40|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|3
1614932090000|2021-03-05 08:14:50|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|8
1614932100000|2021-03-05 08:15:00|||||||||1
1614932110000|2021-03-05 08:15:10|18628.6|18624.6|18633.3|18629.3|18633.3|18629.3|18628.6|18624.6|9
1614932120000|2021-03-05 08:15:20|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|3
1614932130000|2021-03-05 08:15:30|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|8
1614932140000|2021-03-05 08:15:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|3
1614932150000|2021-03-05 08:15:50|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|3
1614932160000|2021-03-05 08:16:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|3
1614932170000|2021-03-05 08:16:10|18623.9|18619.9|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|15
1614932180000|2021-03-05 08:16:20|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|23
1614932190000|2021-03-05 08:16:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1614932200000|2021-03-05 08:16:40|||||||||18
1614932210000|2021-03-05 08:16:50|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|9
1614932220000|2021-03-05 08:17:00|18623.9|18619.9|18620.8|18616.8|18625.4|18621.4|18619.2|18615.2|38
1614932230000|2021-03-05 08:17:10|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18617.6|18613.6|3
1614932240000|2021-03-05 08:17:20|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|3
1614932250000|2021-03-05 08:17:30|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|3
1614932260000|2021-03-05 08:17:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|27
1614932270000|2021-03-05 08:17:50|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|4
1614932280000|2021-03-05 08:18:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|5
1614932290000|2021-03-05 08:18:10|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|9
1614932310000|2021-03-05 08:18:30|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|2
1614932320000|2021-03-05 08:18:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1614932330000|2021-03-05 08:18:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|16
1614932340000|2021-03-05 08:19:00|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|3
1614932350000|2021-03-05 08:19:10|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|42
1614932360000|2021-03-05 08:19:20|18627|18623|18631.7|18627.7|18631.7|18627.7|18627|18623|2
1614932370000|2021-03-05 08:19:30|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|3
1614932380000|2021-03-05 08:19:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1614932390000|2021-03-05 08:19:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|5
1614932420000|2021-03-05 08:20:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|9
1614932430000|2021-03-05 08:20:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|4
1614932440000|2021-03-05 08:20:40|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|3
1614932450000|2021-03-05 08:20:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|11
1614932460000|2021-03-05 08:21:00|18634.8|18630.8|18642.6|18638.6|18644.2|18640.2|18634.8|18630.8|80
1614932470000|2021-03-05 08:21:10|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|11
1614932480000|2021-03-05 08:21:20|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|24
1614932490000|2021-03-05 08:21:30|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|7
1614932500000|2021-03-05 08:21:40|18647.3|18643.3|18652|18648|18652|18648|18647.3|18643.3|45
1614932510000|2021-03-05 08:21:50|18650.4|18646.4|18653.6|18649.6|18656.7|18652.7|18650.4|18646.4|7
1614932520000|2021-03-05 08:22:00|18652|18648|18658.3|18654.3|18658.3|18654.3|18652|18648|46
1614932530000|2021-03-05 08:22:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|40
1614932540000|2021-03-05 08:22:20|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18653.6|18649.6|25
1614932550000|2021-03-05 08:22:30|18655.1|18651.1|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|2
1614932560000|2021-03-05 08:22:40|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|3
1614932570000|2021-03-05 08:22:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|8
1614932580000|2021-03-05 08:23:00|18653.6|18649.6|18648.9|18644.9|18655.1|18651.1|18648.9|18644.9|6
1614932590000|2021-03-05 08:23:10|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|14
1614932600000|2021-03-05 08:23:20|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|4
1614932610000|2021-03-05 08:23:30|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|3
1614932620000|2021-03-05 08:23:40|18650.4|18646.4|18652|18648|18652|18648|18650.4|18646.4|4
1614932630000|2021-03-05 08:23:50|18650.4|18646.4|18652|18648|18652|18648|18650.4|18646.4|4
1614932640000|2021-03-05 08:24:00|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|6
1614932650000|2021-03-05 08:24:10|18648.9|18644.9|18645.8|18641.8|18648.9|18644.9|18645.8|18641.8|5
1614932660000|2021-03-05 08:24:20|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|3
1614932670000|2021-03-05 08:24:30|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|0
1614932680000|2021-03-05 08:24:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|0
1614932690000|2021-03-05 08:24:50|18645.8|18641.8|18647.3|18643.3|18648.9|18644.9|18645.8|18641.8|5
1614932700000|2021-03-05 08:25:00|18648.9|18644.9|18652|18648|18652|18648|18648.9|18644.9|5
1614932710000|2021-03-05 08:25:10|18653.6|18649.6|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|0
1614932720000|2021-03-05 08:25:20|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|0
1614932730000|2021-03-05 08:25:30|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|3
1614932740000|2021-03-05 08:25:40|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|4
1614932760000|2021-03-05 08:26:00|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|4
1614932770000|2021-03-05 08:26:10|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|2
1614932780000|2021-03-05 08:26:20|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|1
1614932790000|2021-03-05 08:26:30|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|18
1614932800000|2021-03-05 08:26:40|18650.4|18646.4|18650.4|18646.4|18652|18648|18647.3|18643.3|34
1614932810000|2021-03-05 08:26:50|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|12
1614932820000|2021-03-05 08:27:00|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|4
1614932830000|2021-03-05 08:27:10|18645.8|18641.8|18650.4|18646.4|18650.4|18646.4|18645.8|18641.8|3
1614932840000|2021-03-05 08:27:20|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|0
1614932850000|2021-03-05 08:27:30|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|1
1614932860000|2021-03-05 08:27:40|18648.9|18644.9|18645.8|18641.8|18648.9|18644.9|18645.8|18641.8|3
1614932870000|2021-03-05 08:27:50|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18642.6|18638.6|6
1614932880000|2021-03-05 08:28:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|3
1614932890000|2021-03-05 08:28:10|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|3
1614932900000|2021-03-05 08:28:20|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|46
1614932910000|2021-03-05 08:28:30|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|1
1614932920000|2021-03-05 08:28:40|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|3
1614932930000|2021-03-05 08:28:50|18636.4|18632.4|18631.7|18627.7|18636.4|18632.4|18631.7|18627.7|17
1614932940000|2021-03-05 08:29:00|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|8
1614932950000|2021-03-05 08:29:10|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|14
1614932960000|2021-03-05 08:29:20|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|11
1614932970000|2021-03-05 08:29:30|18628.6|18624.6|18625.4|18621.4|18631.7|18627.7|18625.4|18621.4|16
1614932980000|2021-03-05 08:29:40|18627|18623|18631.7|18627.7|18631.7|18627.7|18625.4|18621.4|7
1614932990000|2021-03-05 08:29:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18627|18623|3
1614933000000|2021-03-05 08:30:00|18627|18623|18631.7|18627.7|18631.7|18627.7|18625.4|18621.4|15
1614933010000|2021-03-05 08:30:10|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|9
1614933020000|2021-03-05 08:30:20|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|6
1614933030000|2021-03-05 08:30:30|||||||||2
1614933040000|2021-03-05 08:30:40|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|6
1614933050000|2021-03-05 08:30:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|6
1614933060000|2021-03-05 08:31:00|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|6
1614933070000|2021-03-05 08:31:10|18628.6|18624.6|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|0
1614933080000|2021-03-05 08:31:20|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|0
1614933090000|2021-03-05 08:31:30|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|4
1614933100000|2021-03-05 08:31:40|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|3
1614933110000|2021-03-05 08:31:50|||||||||1
1614933120000|2021-03-05 08:32:00|18623.9|18619.9|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|11
1614933130000|2021-03-05 08:32:10|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|3
1614933140000|2021-03-05 08:32:20|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18620.8|18616.8|5
1614933150000|2021-03-05 08:32:30|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|2
1614933160000|2021-03-05 08:32:40|18623.9|18619.9|18627|18623|18628.6|18624.6|18623.9|18619.9|43
1614933170000|2021-03-05 08:32:50|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|7
1614933190000|2021-03-05 08:33:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|11
1614933200000|2021-03-05 08:33:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|39
1614933210000|2021-03-05 08:33:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|11
1614933220000|2021-03-05 08:33:40|||||||||2
1614933230000|2021-03-05 08:33:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|68
1614933240000|2021-03-05 08:34:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|12
1614933250000|2021-03-05 08:34:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|11
1614933260000|2021-03-05 08:34:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|9
1614933270000|2021-03-05 08:34:30|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|34
1614933280000|2021-03-05 08:34:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|4
1614933290000|2021-03-05 08:34:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|7
1614933300000|2021-03-05 08:35:00|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18619.2|18615.2|14
1614933310000|2021-03-05 08:35:10|18623.9|18619.9|18627|18623|18628.6|18624.6|18623.9|18619.9|15
1614933320000|2021-03-05 08:35:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18627|18623|3
1614933340000|2021-03-05 08:35:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|14
1614933350000|2021-03-05 08:35:50|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|10
1614933360000|2021-03-05 08:36:00|18628.6|18624.6|18634.8|18630.8|18634.8|18630.8|18628.6|18624.6|10
1614933370000|2021-03-05 08:36:10|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|15
1614933380000|2021-03-05 08:36:20|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18636.4|18632.4|17
1614933390000|2021-03-05 08:36:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|16
1614933400000|2021-03-05 08:36:40|18645.8|18641.8|18642.6|18638.6|18645.8|18641.8|18641.1|18637.1|6
1614933410000|2021-03-05 08:36:50|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|13
1614933420000|2021-03-05 08:37:00|18642.6|18638.6|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|8
1614933430000|2021-03-05 08:37:10|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|2
1614933440000|2021-03-05 08:37:20|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|2
1614933450000|2021-03-05 08:37:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|9
1614933460000|2021-03-05 08:37:40|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|7
1614933470000|2021-03-05 08:37:50|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|3
1614933480000|2021-03-05 08:38:00|18627|18623|18627|18623|18628.6|18624.6|18627|18623|8
1614933490000|2021-03-05 08:38:10|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|2
1614933500000|2021-03-05 08:38:20|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|1
1614933530000|2021-03-05 08:38:50|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|3
1614933540000|2021-03-05 08:39:00|18622.3|18618.3|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|6
1614933550000|2021-03-05 08:39:10|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|4
1614933560000|2021-03-05 08:39:20|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|8
1614933570000|2021-03-05 08:39:30|18620.8|18616.8|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|7
1614933580000|2021-03-05 08:39:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|2
1614933590000|2021-03-05 08:39:50|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|3
1614933600000|2021-03-05 08:40:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|11
1614933610000|2021-03-05 08:40:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|32
1614933620000|2021-03-05 08:40:20|18617.6|18613.6|18619.2|18615.2|18620.8|18616.8|18617.6|18613.6|3
1614933630000|2021-03-05 08:40:30|||||||||3
1614933640000|2021-03-05 08:40:40|18622.3|18618.3|18616.1|18612.1|18622.3|18618.3|18616.1|18612.1|6
1614933650000|2021-03-05 08:40:50|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|2
1614933660000|2021-03-05 08:41:00|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|3
1614933670000|2021-03-05 08:41:10|18612.9|18608.9|18616.1|18612.1|18617.6|18613.6|18612.9|18608.9|1
1614933680000|2021-03-05 08:41:20|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|2
1614933690000|2021-03-05 08:41:30|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|0
1614933700000|2021-03-05 08:41:40|18619.2|18615.2|18612.9|18608.9|18619.2|18615.2|18612.9|18608.9|3
1614933710000|2021-03-05 08:41:50|||||||||1
1614933720000|2021-03-05 08:42:00|||||||||22
1614933730000|2021-03-05 08:42:10|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|2
1614933740000|2021-03-05 08:42:20|18611.4|18607.4|18608.3|18604.3|18611.4|18607.4|18608.3|18604.3|5
1614933750000|2021-03-05 08:42:30|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|10
1614933760000|2021-03-05 08:42:40|18611.4|18607.4|18616.1|18612.1|18616.1|18612.1|18611.4|18607.4|5
1614933770000|2021-03-05 08:42:50|18617.6|18613.6|18612.9|18608.9|18617.6|18613.6|18612.9|18608.9|2
1614933780000|2021-03-05 08:43:00|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|4
1614933790000|2021-03-05 08:43:10|18617.6|18613.6|18619.2|18615.2|18622.3|18618.3|18616.1|18612.1|6
1614933800000|2021-03-05 08:43:20|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|10
1614933810000|2021-03-05 08:43:30|18620.8|18616.8|18617.6|18613.6|18620.8|18616.8|18617.6|18613.6|4
1614933820000|2021-03-05 08:43:40|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18617.6|18613.6|4
1614933830000|2021-03-05 08:43:50|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|5
1614933840000|2021-03-05 08:44:00|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|5
1614933850000|2021-03-05 08:44:10|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|5
1614933860000|2021-03-05 08:44:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1614933870000|2021-03-05 08:44:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1614933880000|2021-03-05 08:44:40|||||||||3
1614933890000|2021-03-05 08:44:50|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|2
1614933900000|2021-03-05 08:45:00|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|9
1614933910000|2021-03-05 08:45:10|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|7
1614933920000|2021-03-05 08:45:20|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|4
1614933930000|2021-03-05 08:45:30|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|2
1614933940000|2021-03-05 08:45:40|18605.1|18601.1|18600.4|18596.4|18606.7|18602.7|18598.9|18594.9|23
1614933950000|2021-03-05 08:45:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|2
1614933960000|2021-03-05 08:46:00|18597.3|18593.3|18592.6|18588.6|18598.9|18594.9|18592.6|18588.6|6
1614933970000|2021-03-05 08:46:10|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|52
1614933980000|2021-03-05 08:46:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|30
1614933990000|2021-03-05 08:46:30|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|25
1614934000000|2021-03-05 08:46:40|18589.5|18585.5|18594.2|18590.2|18594.2|18590.2|18587.9|18583.9|27
1614934010000|2021-03-05 08:46:50|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|2
1614934020000|2021-03-05 08:47:00|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|11
1614934030000|2021-03-05 08:47:10|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|3
1614934040000|2021-03-05 08:47:20|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|20
1614934050000|2021-03-05 08:47:30|||||||||15
1614934060000|2021-03-05 08:47:40|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|20
1614934070000|2021-03-05 08:47:50|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|4
1614934080000|2021-03-05 08:48:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|3
1614934090000|2021-03-05 08:48:10|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|16
1614934100000|2021-03-05 08:48:20|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|0
1614934110000|2021-03-05 08:48:30|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|11
1614934120000|2021-03-05 08:48:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|0
1614934130000|2021-03-05 08:48:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1614934140000|2021-03-05 08:49:00|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|3
1614934150000|2021-03-05 08:49:10|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|2
1614934170000|2021-03-05 08:49:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|10
1614934180000|2021-03-05 08:49:40|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|1
1614934190000|2021-03-05 08:49:50|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|0
1614934200000|2021-03-05 08:50:00|18587.9|18583.9|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|8
1614934210000|2021-03-05 08:50:10|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|4
1614934220000|2021-03-05 08:50:20|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1614934240000|2021-03-05 08:50:40|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|0
1614934250000|2021-03-05 08:50:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|6
1614934260000|2021-03-05 08:51:00|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|9
1614934280000|2021-03-05 08:51:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|9
1614934290000|2021-03-05 08:51:30|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|5
1614934300000|2021-03-05 08:51:40|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|1
1614934310000|2021-03-05 08:51:50|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|0
1614934320000|2021-03-05 08:52:00|||||||||3
1614934330000|2021-03-05 08:52:10|||||||||2
1614934340000|2021-03-05 08:52:20|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|1
1614934350000|2021-03-05 08:52:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1614934360000|2021-03-05 08:52:40|18595.8|18591.8|18591.1|18587.1|18595.8|18591.8|18591.1|18587.1|6
1614934370000|2021-03-05 08:52:50|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|4
1614934410000|2021-03-05 08:53:30|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|7
1614934420000|2021-03-05 08:53:40|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|0
1614934430000|2021-03-05 08:53:50|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1614934440000|2021-03-05 08:54:00|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|16
1614934450000|2021-03-05 08:54:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|2
1614934460000|2021-03-05 08:54:20|||||||||1
1614934480000|2021-03-05 08:54:40|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|9
1614934490000|2021-03-05 08:54:50|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|6
1614934500000|2021-03-05 08:55:00|||||||||3
1614934510000|2021-03-05 08:55:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|6
1614934520000|2021-03-05 08:55:20|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|10
1614934530000|2021-03-05 08:55:30|18587.9|18583.9|18581.7|18577.7|18587.9|18583.9|18581.7|18577.7|3
1614934540000|2021-03-05 08:55:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1614934550000|2021-03-05 08:55:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|1
1614934560000|2021-03-05 08:56:00|18583.3|18579.3|18578.6|18574.6|18583.3|18579.3|18578.6|18574.6|9
1614934570000|2021-03-05 08:56:10|||||||||3
1614934590000|2021-03-05 08:56:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1614934600000|2021-03-05 08:56:40|||||||||14
1614934610000|2021-03-05 08:56:50|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|32
1614934620000|2021-03-05 08:57:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|8
1614934630000|2021-03-05 08:57:10|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|6
1614934640000|2021-03-05 08:57:20|18575.4|18571.4|18573.9|18569.9|18577|18573|18572.3|18568.3|11
1614934650000|2021-03-05 08:57:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1614934660000|2021-03-05 08:57:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|2
1614934670000|2021-03-05 08:57:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1614934680000|2021-03-05 08:58:00|||||||||7
1614934700000|2021-03-05 08:58:20|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|2
1614934710000|2021-03-05 08:58:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|1
1614934720000|2021-03-05 08:58:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|2
1614934730000|2021-03-05 08:58:50|18583.3|18579.3|18584.8|18580.8|18586.4|18582.4|18581.7|18577.7|7
1614934740000|2021-03-05 08:59:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|4
1614934750000|2021-03-05 08:59:10|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|5
1614934760000|2021-03-05 08:59:20|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|3
1614934770000|2021-03-05 08:59:30|||||||||1
1614934780000|2021-03-05 08:59:40|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|0
1614934790000|2021-03-05 08:59:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|11
1614934800000|2021-03-05 09:00:00|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|12
1614934810000|2021-03-05 09:00:10|18577|18573|18580.1|18576.1|18580.1|18576.1|18575.4|18571.4|0
1614934820000|2021-03-05 09:00:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1614934830000|2021-03-05 09:00:30|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|3
1614934840000|2021-03-05 09:00:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|5
1614934850000|2021-03-05 09:00:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|2
1614934860000|2021-03-05 09:01:00|18577|18573|18577|18573|18578.6|18574.6|18577|18573|12
1614934870000|2021-03-05 09:01:10|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|0
1614934880000|2021-03-05 09:01:20|18578.6|18574.6|18572.3|18568.3|18578.6|18574.6|18572.3|18568.3|68
1614934890000|2021-03-05 09:01:30|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|32
1614934900000|2021-03-05 09:01:40|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|8
1614934910000|2021-03-05 09:01:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|2
1614934920000|2021-03-05 09:02:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|6
1614934930000|2021-03-05 09:02:10|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|7
1614934940000|2021-03-05 09:02:20|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|4
1614934950000|2021-03-05 09:02:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|8
1614934960000|2021-03-05 09:02:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|8
1614934970000|2021-03-05 09:02:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|2
1614934980000|2021-03-05 09:03:00|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|11
1614934990000|2021-03-05 09:03:10|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|3
1614935000000|2021-03-05 09:03:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|11
1614935010000|2021-03-05 09:03:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|6
1614935030000|2021-03-05 09:03:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|8
1614935040000|2021-03-05 09:04:00|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|4
1614935050000|2021-03-05 09:04:10|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|8
1614935060000|2021-03-05 09:04:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|14
1614935070000|2021-03-05 09:04:30|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|9
1614935080000|2021-03-05 09:04:40|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|2
1614935090000|2021-03-05 09:04:50|18583.3|18579.3|18584.8|18580.8|18586.4|18582.4|18583.3|18579.3|5
1614935100000|2021-03-05 09:05:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|1
1614935120000|2021-03-05 09:05:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|6
1614935130000|2021-03-05 09:05:30|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|10
1614935140000|2021-03-05 09:05:40|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|7
1614935160000|2021-03-05 09:06:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|12
1614935170000|2021-03-05 09:06:10|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|7
1614935180000|2021-03-05 09:06:20|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|17
1614935190000|2021-03-05 09:06:30|18589.5|18585.5|18594.2|18590.2|18594.2|18590.2|18587.9|18583.9|6
1614935200000|2021-03-05 09:06:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|2
1614935210000|2021-03-05 09:06:50|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|5
1614935220000|2021-03-05 09:07:00|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|9
1614935230000|2021-03-05 09:07:10|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|4
1614935240000|2021-03-05 09:07:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|2
1614935250000|2021-03-05 09:07:30|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|7
1614935260000|2021-03-05 09:07:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|0
1614935270000|2021-03-05 09:07:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|55
1614935280000|2021-03-05 09:08:00|18600.4|18596.4|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|5
1614935310000|2021-03-05 09:08:30|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|11
1614935320000|2021-03-05 09:08:40|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|2
1614935330000|2021-03-05 09:08:50|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|8
1614935340000|2021-03-05 09:09:00|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|4
1614935350000|2021-03-05 09:09:10|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|18
1614935360000|2021-03-05 09:09:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|6
1614935370000|2021-03-05 09:09:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|5
1614935380000|2021-03-05 09:09:40|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|5
1614935390000|2021-03-05 09:09:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|30
1614935400000|2021-03-05 09:10:00|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|18
1614935410000|2021-03-05 09:10:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|3
1614935420000|2021-03-05 09:10:20|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|3
1614935430000|2021-03-05 09:10:30|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|7
1614935440000|2021-03-05 09:10:40|18609.8|18605.8|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|8
1614935450000|2021-03-05 09:10:50|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|3
1614935460000|2021-03-05 09:11:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|13
1614935470000|2021-03-05 09:11:10|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|8
1614935480000|2021-03-05 09:11:20|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|3
1614935490000|2021-03-05 09:11:30|18620.8|18616.8|18622.3|18618.3|18623.9|18619.9|18619.2|18615.2|32
1614935500000|2021-03-05 09:11:40|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|8
1614935510000|2021-03-05 09:11:50|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|3
1614935530000|2021-03-05 09:12:10|||||||||2
1614935550000|2021-03-05 09:12:30|18623.9|18619.9|18625.4|18621.4|18627|18623|18623.9|18619.9|26
1614935560000|2021-03-05 09:12:40|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|5
1614935570000|2021-03-05 09:12:50|18627|18623|18627|18623|18628.6|18624.6|18627|18623|0
1614935580000|2021-03-05 09:13:00|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|27
1614935590000|2021-03-05 09:13:10|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|3
1614935600000|2021-03-05 09:13:20|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|2
1614935610000|2021-03-05 09:13:30|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|8
1614935620000|2021-03-05 09:13:40|||||||||1
1614935630000|2021-03-05 09:13:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|3
1614935640000|2021-03-05 09:14:00|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18625.4|18621.4|13
1614935650000|2021-03-05 09:14:10|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|3
1614935660000|2021-03-05 09:14:20|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|0
1614935670000|2021-03-05 09:14:30|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18627|18623|10
1614935680000|2021-03-05 09:14:40|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|7
1614935690000|2021-03-05 09:14:50|18625.4|18621.4|18625.4|18621.4|18627|18623|18625.4|18621.4|0
1614935700000|2021-03-05 09:15:00|18623.9|18619.9|18619.2|18615.2|18623.9|18619.9|18619.2|18615.2|4
1614935710000|2021-03-05 09:15:10|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18619.2|18615.2|2
1614935720000|2021-03-05 09:15:20|18619.2|18615.2|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|0
1614935730000|2021-03-05 09:15:30|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|0
1614935750000|2021-03-05 09:15:50|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|4
1614935760000|2021-03-05 09:16:00|18616.1|18612.1|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|6
1614935770000|2021-03-05 09:16:10|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|0
1614935780000|2021-03-05 09:16:20|||||||||5
1614935800000|2021-03-05 09:16:40|||||||||5
1614935820000|2021-03-05 09:17:00|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|2
1614935830000|2021-03-05 09:17:10|||||||||6
1614935840000|2021-03-05 09:17:20|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|5
1614935860000|2021-03-05 09:17:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|7
1614935870000|2021-03-05 09:17:50|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|1
1614935880000|2021-03-05 09:18:00|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|3
1614935890000|2021-03-05 09:18:10|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|4
1614935910000|2021-03-05 09:18:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|17
1614935920000|2021-03-05 09:18:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|3
1614935930000|2021-03-05 09:18:50|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|1
1614935940000|2021-03-05 09:19:00|||||||||30
1614935950000|2021-03-05 09:19:10|||||||||2
1614935960000|2021-03-05 09:19:20|||||||||4
1614935970000|2021-03-05 09:19:30|||||||||2
1614935980000|2021-03-05 09:19:40|||||||||9
1614935990000|2021-03-05 09:19:50|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|2
1614936000000|2021-03-05 09:20:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|10
1614936010000|2021-03-05 09:20:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|24
1614936020000|2021-03-05 09:20:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|7
1614936030000|2021-03-05 09:20:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|7
1614936040000|2021-03-05 09:20:40|||||||||21
1614936050000|2021-03-05 09:20:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|1
1614936060000|2021-03-05 09:21:00|18603.6|18599.6|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|7
1614936070000|2021-03-05 09:21:10|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|1
1614936080000|2021-03-05 09:21:20|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|1
1614936100000|2021-03-05 09:21:40|18605.1|18601.1|18609.8|18605.8|18609.8|18605.8|18605.1|18601.1|29
1614936110000|2021-03-05 09:21:50|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|0
1614936120000|2021-03-05 09:22:00|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|11
1614936130000|2021-03-05 09:22:10|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|23
1614936140000|2021-03-05 09:22:20|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|0
1614936150000|2021-03-05 09:22:30|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|0
1614936160000|2021-03-05 09:22:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|37
1614936180000|2021-03-05 09:23:00|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|6
1614936190000|2021-03-05 09:23:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|10
1614936200000|2021-03-05 09:23:20|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|15
1614936210000|2021-03-05 09:23:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|2
1614936220000|2021-03-05 09:23:40|18620.8|18616.8|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|28
1614936230000|2021-03-05 09:23:50|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|1
1614936240000|2021-03-05 09:24:00|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|8
1614936250000|2021-03-05 09:24:10|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|0
1614848200000|2021-03-04 08:56:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|7
1614848210000|2021-03-04 08:56:50|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|20
1614848220000|2021-03-04 08:57:00|||||||||2
1614848230000|2021-03-04 08:57:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|13
1614848250000|2021-03-04 08:57:30|18814.5|18810.5|18809.8|18805.8|18814.5|18810.5|18809.8|18805.8|15
1614848260000|2021-03-04 08:57:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|4
1614848270000|2021-03-04 08:57:50|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|3
1614848280000|2021-03-04 08:58:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|0
1614848290000|2021-03-04 08:58:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|2
1614848300000|2021-03-04 08:58:20|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|3
1614848310000|2021-03-04 08:58:30|18812.9|18808.9|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|1
1614848320000|2021-03-04 08:58:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|2
1614848340000|2021-03-04 08:59:00|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|6
1614848350000|2021-03-04 08:59:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1614848360000|2021-03-04 08:59:20|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|1
1614848370000|2021-03-04 08:59:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|1
1614848390000|2021-03-04 08:59:50|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|3
1614848400000|2021-03-04 09:00:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|8
1614848430000|2021-03-04 09:00:30|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|2
1614848440000|2021-03-04 09:00:40|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|0
1614848450000|2021-03-04 09:00:50|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|1
1614848460000|2021-03-04 09:01:00|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|3
1614848480000|2021-03-04 09:01:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|24
1614848490000|2021-03-04 09:01:30|||||||||1
1614848500000|2021-03-04 09:01:40|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|13
1614848510000|2021-03-04 09:01:50|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|0
1614848520000|2021-03-04 09:02:00|||||||||1
1614848530000|2021-03-04 09:02:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|3
1614848540000|2021-03-04 09:02:20|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|5
1614848550000|2021-03-04 09:02:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|3
1614848570000|2021-03-04 09:02:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|1
1614848580000|2021-03-04 09:03:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1614848590000|2021-03-04 09:03:10|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|3
1614848600000|2021-03-04 09:03:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1614848610000|2021-03-04 09:03:30|||||||||27
1614848620000|2021-03-04 09:03:40|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|17
1614848630000|2021-03-04 09:03:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|1
1614848640000|2021-03-04 09:04:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|2
1614848650000|2021-03-04 09:04:10|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|1
1614848660000|2021-03-04 09:04:20|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|0
1614848670000|2021-03-04 09:04:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|4
1614848680000|2021-03-04 09:04:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|16
1614848690000|2021-03-04 09:04:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|14
1614848700000|2021-03-04 09:05:00|||||||||25
1614848710000|2021-03-04 09:05:10|||||||||46
1614848720000|2021-03-04 09:05:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|24
1614848730000|2021-03-04 09:05:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|6
1614848740000|2021-03-04 09:05:40|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|11
1614848750000|2021-03-04 09:05:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1614848760000|2021-03-04 09:06:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|6
1614848770000|2021-03-04 09:06:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|1
1614848780000|2021-03-04 09:06:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|2
1614848790000|2021-03-04 09:06:30|18819.2|18815.2|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|1
1614848800000|2021-03-04 09:06:40|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|7
1614848810000|2021-03-04 09:06:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|11
1614848820000|2021-03-04 09:07:00|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|3
1614848830000|2021-03-04 09:07:10|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|5
1614848840000|2021-03-04 09:07:20|||||||||4
1614848850000|2021-03-04 09:07:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1614848860000|2021-03-04 09:07:40|||||||||2
1614848880000|2021-03-04 09:08:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|7
1614848890000|2021-03-04 09:08:10|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|9
1614848900000|2021-03-04 09:08:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1614848920000|2021-03-04 09:08:40|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18817.6|18813.6|0
1614848930000|2021-03-04 09:08:50|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|0
1614848940000|2021-03-04 09:09:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|1
1614848950000|2021-03-04 09:09:10|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|7
1614848960000|2021-03-04 09:09:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|0
1614848970000|2021-03-04 09:09:30|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|3
1614848980000|2021-03-04 09:09:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1614848990000|2021-03-04 09:09:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|1
1614849000000|2021-03-04 09:10:00|18819.2|18815.2|18817.6|18813.6|18820.8|18816.8|18817.6|18813.6|4
1614849010000|2021-03-04 09:10:10|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|2
1614849020000|2021-03-04 09:10:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1614849060000|2021-03-04 09:11:00|||||||||8
1614849070000|2021-03-04 09:11:10|||||||||1
1614849080000|2021-03-04 09:11:20|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|25
1614849100000|2021-03-04 09:11:40|||||||||3
1614849110000|2021-03-04 09:11:50|18806.7|18802.7|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|9
1614849120000|2021-03-04 09:12:00|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|12
1614849130000|2021-03-04 09:12:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|17
1614849150000|2021-03-04 09:12:30|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|6
1614849170000|2021-03-04 09:12:50|18805.1|18801.1|18809.8|18805.8|18809.8|18805.8|18805.1|18801.1|65
1614849180000|2021-03-04 09:13:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|27
1614849190000|2021-03-04 09:13:10|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|3
1614849200000|2021-03-04 09:13:20|||||||||3
1614849210000|2021-03-04 09:13:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|2
1614849220000|2021-03-04 09:13:40|||||||||28
1614849240000|2021-03-04 09:14:00|||||||||12
1614849270000|2021-03-04 09:14:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|15
1614849280000|2021-03-04 09:14:40|||||||||1
1614849290000|2021-03-04 09:14:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|34
1614849300000|2021-03-04 09:15:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|21
1614849310000|2021-03-04 09:15:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|27
1614849320000|2021-03-04 09:15:20|||||||||11
1614849330000|2021-03-04 09:15:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|7
1614849340000|2021-03-04 09:15:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|43
1614849350000|2021-03-04 09:15:50|||||||||2
1614849360000|2021-03-04 09:16:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|16
1614849370000|2021-03-04 09:16:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|6
1614849400000|2021-03-04 09:16:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|37
1614849430000|2021-03-04 09:17:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|54
1614849450000|2021-03-04 09:17:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|10
1614849460000|2021-03-04 09:17:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|16
1614849470000|2021-03-04 09:17:50|||||||||15
1614849480000|2021-03-04 09:18:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|12
1614849490000|2021-03-04 09:18:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|10
1614849500000|2021-03-04 09:18:20|||||||||18
1614849510000|2021-03-04 09:18:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|25
1614849520000|2021-03-04 09:18:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|4
1614849530000|2021-03-04 09:18:50|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|10
1614849540000|2021-03-04 09:19:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|5
1614849570000|2021-03-04 09:19:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|13
1614849580000|2021-03-04 09:19:40|||||||||24
1614849600000|2021-03-04 09:20:00|||||||||12
1614849610000|2021-03-04 09:20:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1614849650000|2021-03-04 09:20:50|||||||||16
1614849660000|2021-03-04 09:21:00|18819.2|18815.2|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|39
1614849670000|2021-03-04 09:21:10|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|13
1614849680000|2021-03-04 09:21:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|3
1614849690000|2021-03-04 09:21:30|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|7
1614849710000|2021-03-04 09:21:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|3
1614849720000|2021-03-04 09:22:00|18814.5|18810.5|18816.1|18812.1|18817.6|18813.6|18814.5|18810.5|17
1614849730000|2021-03-04 09:22:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|3
1614849740000|2021-03-04 09:22:20|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|3
1614849750000|2021-03-04 09:22:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|2
1614849760000|2021-03-04 09:22:40|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|3
1614849770000|2021-03-04 09:22:50|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|10
1614849780000|2021-03-04 09:23:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1614849790000|2021-03-04 09:23:10|18812.9|18808.9|18817.6|18813.6|18819.2|18815.2|18812.9|18808.9|61
1614849800000|2021-03-04 09:23:20|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18809.8|18805.8|16
1614849810000|2021-03-04 09:23:30|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|4
1614849820000|2021-03-04 09:23:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|2
1614849840000|2021-03-04 09:24:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|4
1614849850000|2021-03-04 09:24:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|9
1614849860000|2021-03-04 09:24:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|1
1614849870000|2021-03-04 09:24:30|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|7
1614849880000|2021-03-04 09:24:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1614849890000|2021-03-04 09:24:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|4
1614849900000|2021-03-04 09:25:00|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|1
1614849910000|2021-03-04 09:25:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|4
1614849930000|2021-03-04 09:25:30|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|10
1614849940000|2021-03-04 09:25:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|0
1614849960000|2021-03-04 09:26:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|5
1614849970000|2021-03-04 09:26:10|18809.8|18805.8|18800.4|18796.4|18809.8|18805.8|18800.4|18796.4|10
1614849980000|2021-03-04 09:26:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|6
1614849990000|2021-03-04 09:26:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|2
1614850000000|2021-03-04 09:26:40|||||||||31
1614850010000|2021-03-04 09:26:50|||||||||12
1614850020000|2021-03-04 09:27:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|24
1614850030000|2021-03-04 09:27:10|||||||||18
1614850040000|2021-03-04 09:27:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|5
1614850060000|2021-03-04 09:27:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|4
1614850070000|2021-03-04 09:27:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|7
1614850080000|2021-03-04 09:28:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|43
1614850090000|2021-03-04 09:28:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1614850100000|2021-03-04 09:28:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|6
1614850110000|2021-03-04 09:28:30|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|2
1614850120000|2021-03-04 09:28:40|||||||||5
1614850130000|2021-03-04 09:28:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1614850140000|2021-03-04 09:29:00|||||||||2
1614850160000|2021-03-04 09:29:20|||||||||2
1614850170000|2021-03-04 09:29:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|6
1614850200000|2021-03-04 09:30:00|||||||||4
1614850210000|2021-03-04 09:30:10|||||||||2
1614850220000|2021-03-04 09:30:20|||||||||1
1614850230000|2021-03-04 09:30:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|5
1614850240000|2021-03-04 09:30:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|10
1614850250000|2021-03-04 09:30:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|10
1614850260000|2021-03-04 09:31:00|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|3
1614850270000|2021-03-04 09:31:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|4
1614850280000|2021-03-04 09:31:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1614850290000|2021-03-04 09:31:30|||||||||1
1614850300000|2021-03-04 09:31:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|7
1614850310000|2021-03-04 09:31:50|||||||||7
1614850320000|2021-03-04 09:32:00|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|12
1614850330000|2021-03-04 09:32:10|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|18
1614850340000|2021-03-04 09:32:20|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|3
1614850350000|2021-03-04 09:32:30|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|5
1614850360000|2021-03-04 09:32:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1614850370000|2021-03-04 09:32:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1614850380000|2021-03-04 09:33:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|4
1614850390000|2021-03-04 09:33:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|2
1614850400000|2021-03-04 09:33:20|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1614850410000|2021-03-04 09:33:30|||||||||2
1614850420000|2021-03-04 09:33:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|0
1614850430000|2021-03-04 09:33:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|7
1614850440000|2021-03-04 09:34:00|||||||||1
1614850460000|2021-03-04 09:34:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|5
1614850470000|2021-03-04 09:34:30|18794.2|18790.2|18798.9|18794.9|18800.4|18796.4|18794.2|18790.2|12
1614850480000|2021-03-04 09:34:40|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|6
1614850490000|2021-03-04 09:34:50|18794.2|18790.2|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|34
1614850500000|2021-03-04 09:35:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|4
1614850510000|2021-03-04 09:35:10|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|31
1614850520000|2021-03-04 09:35:20|||||||||15
1614850530000|2021-03-04 09:35:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1614850540000|2021-03-04 09:35:40|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|12
1614850550000|2021-03-04 09:35:50|18797.3|18793.3|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|10
1614850570000|2021-03-04 09:36:10|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|13
1614850580000|2021-03-04 09:36:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1614850590000|2021-03-04 09:36:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1614850600000|2021-03-04 09:36:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|1
1614850610000|2021-03-04 09:36:50|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|24
1614850620000|2021-03-04 09:37:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|7
1614850630000|2021-03-04 09:37:10|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|11
1614850640000|2021-03-04 09:37:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|5
1614850650000|2021-03-04 09:37:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|10
1614850700000|2021-03-04 09:38:20|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|3
1614850710000|2021-03-04 09:38:30|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|3
1614850730000|2021-03-04 09:38:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|6
1614850740000|2021-03-04 09:39:00|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|11
1614850750000|2021-03-04 09:39:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|1
1614850760000|2021-03-04 09:39:20|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|2
1614850770000|2021-03-04 09:39:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|7
1614850790000|2021-03-04 09:39:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|1
1614850800000|2021-03-04 09:40:00|||||||||3
1614850810000|2021-03-04 09:40:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|7
1614850820000|2021-03-04 09:40:20|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|0
1614850830000|2021-03-04 09:40:30|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|13
1614850840000|2021-03-04 09:40:40|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|41
1614850860000|2021-03-04 09:41:00|18787.9|18783.9|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|25
1614850870000|2021-03-04 09:41:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1614850880000|2021-03-04 09:41:20|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|3
1614850890000|2021-03-04 09:41:30|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|1
1614850900000|2021-03-04 09:41:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|1
1614850910000|2021-03-04 09:41:50|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|7
1614850920000|2021-03-04 09:42:00|18781.7|18777.7|18786.4|18782.4|18786.4|18782.4|18781.7|18777.7|15
1614850930000|2021-03-04 09:42:10|18784.8|18780.8|18787.9|18783.9|18791.1|18787.1|18784.8|18780.8|11
1614850950000|2021-03-04 09:42:30|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|10
1614850960000|2021-03-04 09:42:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|0
1614850970000|2021-03-04 09:42:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|5
1614850980000|2021-03-04 09:43:00|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|3
1614851000000|2021-03-04 09:43:20|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|2
1614851010000|2021-03-04 09:43:30|||||||||8
1614851020000|2021-03-04 09:43:40|||||||||1
1614851030000|2021-03-04 09:43:50|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|30
1614851040000|2021-03-04 09:44:00|||||||||2
1614851050000|2021-03-04 09:44:10|18786.4|18782.4|18781.7|18777.7|18786.4|18782.4|18781.7|18777.7|6
1614851060000|2021-03-04 09:44:20|18783.3|18779.3|18784.8|18780.8|18786.4|18782.4|18783.3|18779.3|7
1614851070000|2021-03-04 09:44:30|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|2
1614851090000|2021-03-04 09:44:50|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|4
1614851100000|2021-03-04 09:45:00|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|2
1614851110000|2021-03-04 09:45:10|||||||||1
1614851120000|2021-03-04 09:45:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|10
1614851150000|2021-03-04 09:45:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|9
1614851170000|2021-03-04 09:46:10|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|7
1614851180000|2021-03-04 09:46:20|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|0
1614851190000|2021-03-04 09:46:30|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|8
1614851200000|2021-03-04 09:46:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|19
1614851210000|2021-03-04 09:46:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|3
1614851220000|2021-03-04 09:47:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|11
1614851230000|2021-03-04 09:47:10|||||||||4
1614851240000|2021-03-04 09:47:20|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|5
1614851250000|2021-03-04 09:47:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1614851260000|2021-03-04 09:47:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|0
1614851270000|2021-03-04 09:47:50|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|2
1614851280000|2021-03-04 09:48:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|4
1614851290000|2021-03-04 09:48:10|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|5
1614851300000|2021-03-04 09:48:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|2
1614851310000|2021-03-04 09:48:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|4
1614851320000|2021-03-04 09:48:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|4
1614851330000|2021-03-04 09:48:50|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|1
1614851350000|2021-03-04 09:49:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|2
1614851360000|2021-03-04 09:49:20|||||||||14
1614851370000|2021-03-04 09:49:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1614851400000|2021-03-04 09:50:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|7
1614851430000|2021-03-04 09:50:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|25
1614851440000|2021-03-04 09:50:40|||||||||2
1614851460000|2021-03-04 09:51:00|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|11
1614851470000|2021-03-04 09:51:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|6
1614851480000|2021-03-04 09:51:20|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|1
1614851490000|2021-03-04 09:51:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|17
1614851510000|2021-03-04 09:51:50|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18781.7|18777.7|28
1614851520000|2021-03-04 09:52:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|3
1614851530000|2021-03-04 09:52:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|5
1614851540000|2021-03-04 09:52:20|18786.4|18782.4|18781.7|18777.7|18786.4|18782.4|18781.7|18777.7|5
1614851550000|2021-03-04 09:52:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|0
1614851560000|2021-03-04 09:52:40|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|0
1614851580000|2021-03-04 09:53:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|24
1614851610000|2021-03-04 09:53:30|18784.8|18780.8|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|34
1614851620000|2021-03-04 09:53:40|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|1
1614851630000|2021-03-04 09:53:50|||||||||16
1614851640000|2021-03-04 09:54:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|13
1614851650000|2021-03-04 09:54:10|||||||||1
1614851660000|2021-03-04 09:54:20|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|12
1614851670000|2021-03-04 09:54:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|59
1614851680000|2021-03-04 09:54:40|||||||||5
1614851700000|2021-03-04 09:55:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|11
1614851720000|2021-03-04 09:55:20|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|6
1614851730000|2021-03-04 09:55:30|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|0
1614851740000|2021-03-04 09:55:40|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|3
1614851750000|2021-03-04 09:55:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1614851760000|2021-03-04 09:56:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|6
1614851770000|2021-03-04 09:56:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|3
1614851780000|2021-03-04 09:56:20|||||||||6
1614851790000|2021-03-04 09:56:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|0
1614851800000|2021-03-04 09:56:40|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|3
1614851820000|2021-03-04 09:57:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|5
1614851840000|2021-03-04 09:57:20|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|12
1614851890000|2021-03-04 09:58:10|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|3
1614851900000|2021-03-04 09:58:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1614851910000|2021-03-04 09:58:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|11
1614851930000|2021-03-04 09:58:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|5
1614851940000|2021-03-04 09:59:00|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|7
1614851950000|2021-03-04 09:59:10|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|2
1614851960000|2021-03-04 09:59:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1614851970000|2021-03-04 09:59:30|18770.8|18766.8|18767.6|18763.6|18772.3|18768.3|18767.6|18763.6|46
1614851980000|2021-03-04 09:59:40|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|16
1614851990000|2021-03-04 09:59:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|6
1614852000000|2021-03-04 10:00:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1614852010000|2021-03-04 10:00:10|||||||||1
1614852020000|2021-03-04 10:00:20|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|4
1614852030000|2021-03-04 10:00:30|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|4
1614852040000|2021-03-04 10:00:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|6
1614852050000|2021-03-04 10:00:50|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|10
1614852060000|2021-03-04 10:01:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|12
1614852090000|2021-03-04 10:01:30|||||||||2
1614852100000|2021-03-04 10:01:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|1
1614852120000|2021-03-04 10:02:00|18775.4|18771.4|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|8
1614852130000|2021-03-04 10:02:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|0
1614852140000|2021-03-04 10:02:20|18773.9|18769.9|18777|18773|18777|18773|18773.9|18769.9|4
1614852150000|2021-03-04 10:02:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|4
1614852160000|2021-03-04 10:02:40|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|6
1614852190000|2021-03-04 10:03:10|||||||||1
1614852200000|2021-03-04 10:03:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|0
1614852220000|2021-03-04 10:03:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|6
1614852230000|2021-03-04 10:03:50|18778.6|18774.6|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|13
1614852240000|2021-03-04 10:04:00|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|1
1614852250000|2021-03-04 10:04:10|||||||||1
1614852260000|2021-03-04 10:04:20|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|4
1614852270000|2021-03-04 10:04:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|1
1614852280000|2021-03-04 10:04:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|4
1614852290000|2021-03-04 10:04:50|||||||||3
1614852300000|2021-03-04 10:05:00|||||||||1
1614852310000|2021-03-04 10:05:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|5
1614852330000|2021-03-04 10:05:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|0
1614852340000|2021-03-04 10:05:40|18773.9|18769.9|18769.2|18765.2|18773.9|18769.9|18769.2|18765.2|3
1614852350000|2021-03-04 10:05:50|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|6
1614852360000|2021-03-04 10:06:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|7
1614852370000|2021-03-04 10:06:10|||||||||2
1614852380000|2021-03-04 10:06:20|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|1
1614852390000|2021-03-04 10:06:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|3
1614852410000|2021-03-04 10:06:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|3
1614852420000|2021-03-04 10:07:00|||||||||1
1614852430000|2021-03-04 10:07:10|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|0
1614852450000|2021-03-04 10:07:30|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|3
1614852460000|2021-03-04 10:07:40|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|0
1614852470000|2021-03-04 10:07:50|18767.6|18763.6|18762.9|18758.9|18767.6|18763.6|18762.9|18758.9|23
1614852480000|2021-03-04 10:08:00|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|4
1614852490000|2021-03-04 10:08:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|6
1614852500000|2021-03-04 10:08:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|5
1614852510000|2021-03-04 10:08:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|9
1614852520000|2021-03-04 10:08:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|4
1614852530000|2021-03-04 10:08:50|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|5
1614852540000|2021-03-04 10:09:00|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|11
1614852550000|2021-03-04 10:09:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|1
1614852560000|2021-03-04 10:09:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|5
1614852570000|2021-03-04 10:09:30|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|0
1614852580000|2021-03-04 10:09:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|4
1614852600000|2021-03-04 10:10:00|||||||||1
1614852610000|2021-03-04 10:10:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|1
1614852620000|2021-03-04 10:10:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|11
1614852640000|2021-03-04 10:10:40|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|11
1614852650000|2021-03-04 10:10:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|4
1614852670000|2021-03-04 10:11:10|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|7
1614852680000|2021-03-04 10:11:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|20
1614852690000|2021-03-04 10:11:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1614852720000|2021-03-04 10:12:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1614852730000|2021-03-04 10:12:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|12
1614852740000|2021-03-04 10:12:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|1
1614852760000|2021-03-04 10:12:40|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|2
1614852770000|2021-03-04 10:12:50|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|0
1614852780000|2021-03-04 10:13:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1614852790000|2021-03-04 10:13:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|2
1614852800000|2021-03-04 10:13:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1614852820000|2021-03-04 10:13:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|0
1614852830000|2021-03-04 10:13:50|18767.6|18763.6|18769.2|18765.2|18770.8|18766.8|18767.6|18763.6|6
1614852840000|2021-03-04 10:14:00|||||||||8
1614852850000|2021-03-04 10:14:10|||||||||4
1614852860000|2021-03-04 10:14:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|13
1614852870000|2021-03-04 10:14:30|||||||||9
1614852880000|2021-03-04 10:14:40|||||||||6
1614852900000|2021-03-04 10:15:00|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|2
1614852910000|2021-03-04 10:15:10|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|2
1614852920000|2021-03-04 10:15:20|||||||||2
1614852930000|2021-03-04 10:15:30|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|1
1614852940000|2021-03-04 10:15:40|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|1
1614852950000|2021-03-04 10:15:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|25
1614852960000|2021-03-04 10:16:00|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|5
1614852970000|2021-03-04 10:16:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1614852980000|2021-03-04 10:16:20|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|2
1614852990000|2021-03-04 10:16:30|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|0
1614853000000|2021-03-04 10:16:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1614853010000|2021-03-04 10:16:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1614853020000|2021-03-04 10:17:00|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|4
1614853030000|2021-03-04 10:17:10|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|0
1614853040000|2021-03-04 10:17:20|||||||||8
1614853050000|2021-03-04 10:17:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|3
1614853060000|2021-03-04 10:17:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|1
1614853070000|2021-03-04 10:17:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1614853080000|2021-03-04 10:18:00|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|0
1614853110000|2021-03-04 10:18:30|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|1
1614853120000|2021-03-04 10:18:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|0
1614853130000|2021-03-04 10:18:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|2
1614853140000|2021-03-04 10:19:00|||||||||2
1614853150000|2021-03-04 10:19:10|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|4
1614853170000|2021-03-04 10:19:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|0
1614853180000|2021-03-04 10:19:40|18770.8|18766.8|18766.1|18762.1|18770.8|18766.8|18766.1|18762.1|3
1614853190000|2021-03-04 10:19:50|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|3
1614853200000|2021-03-04 10:20:00|18764.5|18760.5|18767.6|18763.6|18767.6|18763.6|18762.9|18758.9|9
1614853210000|2021-03-04 10:20:10|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|11
1614853220000|2021-03-04 10:20:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|7
1614853230000|2021-03-04 10:20:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|4
1614853240000|2021-03-04 10:20:40|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|2
1614853250000|2021-03-04 10:20:50|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|1
1614853260000|2021-03-04 10:21:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1614853270000|2021-03-04 10:21:10|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|8
1614853310000|2021-03-04 10:21:50|||||||||1
1614853320000|2021-03-04 10:22:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|2
1614853330000|2021-03-04 10:22:10|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|4
1614853340000|2021-03-04 10:22:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|0
1614853350000|2021-03-04 10:22:30|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|6
1614853360000|2021-03-04 10:22:40|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|0
1614853370000|2021-03-04 10:22:50|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|0
1614853380000|2021-03-04 10:23:00|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|1
1614853390000|2021-03-04 10:23:10|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|16
1614853400000|2021-03-04 10:23:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|12
1614853410000|2021-03-04 10:23:30|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|1
1614853430000|2021-03-04 10:23:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|8
1614853440000|2021-03-04 10:24:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|1
1614853450000|2021-03-04 10:24:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|10
1614853460000|2021-03-04 10:24:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18759.8|18755.8|12
1614853490000|2021-03-04 10:24:50|18764.5|18760.5|18759.8|18755.8|18764.5|18760.5|18759.8|18755.8|9
1614853500000|2021-03-04 10:25:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|8
1614853510000|2021-03-04 10:25:10|||||||||6
1614853520000|2021-03-04 10:25:20|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|2
1614853530000|2021-03-04 10:25:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|6
1614853540000|2021-03-04 10:25:40|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|2
1614853550000|2021-03-04 10:25:50|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|0
1614853560000|2021-03-04 10:26:00|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|3
1614853570000|2021-03-04 10:26:10|18756.7|18752.7|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|0
1614853580000|2021-03-04 10:26:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|1
1614853590000|2021-03-04 10:26:30|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|20
1614853600000|2021-03-04 10:26:40|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|15
1614853620000|2021-03-04 10:27:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|9
1614853630000|2021-03-04 10:27:10|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|2
1614853640000|2021-03-04 10:27:20|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|1
1614853650000|2021-03-04 10:27:30|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|3
1614853660000|2021-03-04 10:27:40|||||||||9
1614853670000|2021-03-04 10:27:50|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|1
1614853680000|2021-03-04 10:28:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|1
1614853690000|2021-03-04 10:28:10|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|4
1614853700000|2021-03-04 10:28:20|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|0
1614853710000|2021-03-04 10:28:30|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|0
1614853730000|2021-03-04 10:28:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1614853750000|2021-03-04 10:29:10|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|11
1614853760000|2021-03-04 10:29:20|||||||||4
1614853770000|2021-03-04 10:29:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1614853780000|2021-03-04 10:29:40|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|2
1614853810000|2021-03-04 10:30:10|||||||||1
1614853820000|2021-03-04 10:30:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|3
1614853850000|2021-03-04 10:30:50|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|3
1614853860000|2021-03-04 10:31:00|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1614853900000|2021-03-04 10:31:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1614853910000|2021-03-04 10:31:50|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|7
1614853920000|2021-03-04 10:32:00|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|1
1614853930000|2021-03-04 10:32:10|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|3
1614853940000|2021-03-04 10:32:20|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|2
1614853960000|2021-03-04 10:32:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|2
1614853970000|2021-03-04 10:32:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|2
1614853980000|2021-03-04 10:33:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|2
1614853990000|2021-03-04 10:33:10|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|3
1614854000000|2021-03-04 10:33:20|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|0
1614854010000|2021-03-04 10:33:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|0
1614854020000|2021-03-04 10:33:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|0
1614854030000|2021-03-04 10:33:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1614854040000|2021-03-04 10:34:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|4
1614854090000|2021-03-04 10:34:50|||||||||3
1614854100000|2021-03-04 10:35:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1614854110000|2021-03-04 10:35:10|||||||||10
1614854120000|2021-03-04 10:35:20|18750.4|18746.4|18750.4|18746.4|18752|18748|18750.4|18746.4|1
1614854130000|2021-03-04 10:35:30|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|4
1614854140000|2021-03-04 10:35:40|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|5
1614854150000|2021-03-04 10:35:50|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|0
1614854170000|2021-03-04 10:36:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|21
1614854180000|2021-03-04 10:36:20|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|3
1614854190000|2021-03-04 10:36:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|8
1614854200000|2021-03-04 10:36:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|3
1614854210000|2021-03-04 10:36:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|5
1614854220000|2021-03-04 10:37:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|6
1614854230000|2021-03-04 10:37:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|8
1614854240000|2021-03-04 10:37:20|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|10
1614854250000|2021-03-04 10:37:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|10
1614854260000|2021-03-04 10:37:40|||||||||2
1614854270000|2021-03-04 10:37:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|8
1614854280000|2021-03-04 10:38:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|1
1614854320000|2021-03-04 10:38:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|21
1614854350000|2021-03-04 10:39:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|9
1614854360000|2021-03-04 10:39:20|||||||||6
1614854370000|2021-03-04 10:39:30|||||||||4
1614854380000|2021-03-04 10:39:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1614854400000|2021-03-04 10:40:00|||||||||7
1614854430000|2021-03-04 10:40:30|||||||||2
1614854440000|2021-03-04 10:40:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|7
1614854450000|2021-03-04 10:40:50|||||||||1
1614854460000|2021-03-04 10:41:00|18742.6|18738.6|18739.5|18735.5|18744.2|18740.2|18737.9|18733.9|26
1614854470000|2021-03-04 10:41:10|18741.1|18737.1|18739.5|18735.5|18744.2|18740.2|18737.9|18733.9|20
1614854480000|2021-03-04 10:41:20|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|38
1614854490000|2021-03-04 10:41:30|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|15
1614854500000|2021-03-04 10:41:40|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|8
1614854510000|2021-03-04 10:41:50|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|13
1614854520000|2021-03-04 10:42:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|8
1614854530000|2021-03-04 10:42:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|46
1614854540000|2021-03-04 10:42:20|||||||||1
1614854550000|2021-03-04 10:42:30|||||||||5
1614854560000|2021-03-04 10:42:40|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|3
1614854570000|2021-03-04 10:42:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|5
1614854580000|2021-03-04 10:43:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1614854590000|2021-03-04 10:43:10|||||||||5
1614854600000|2021-03-04 10:43:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|4
1614854610000|2021-03-04 10:43:30|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|10
1614854620000|2021-03-04 10:43:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|23
1614854640000|2021-03-04 10:44:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|5
1614854650000|2021-03-04 10:44:10|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|5
1614854660000|2021-03-04 10:44:20|18730.1|18726.1|18731.7|18727.7|18733.3|18729.3|18730.1|18726.1|6
1614854670000|2021-03-04 10:44:30|||||||||3
1614854680000|2021-03-04 10:44:40|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|17
1614854690000|2021-03-04 10:44:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1614854700000|2021-03-04 10:45:00|||||||||13
1614854710000|2021-03-04 10:45:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|13
1614854720000|2021-03-04 10:45:20|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|1
1614854740000|2021-03-04 10:45:40|||||||||5
1614854760000|2021-03-04 10:46:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1614854770000|2021-03-04 10:46:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|0
1614854780000|2021-03-04 10:46:20|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|1
1614854790000|2021-03-04 10:46:30|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|0
1614854800000|2021-03-04 10:46:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1614854820000|2021-03-04 10:47:00|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|9
1614854830000|2021-03-04 10:47:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|3
1614854840000|2021-03-04 10:47:20|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|0
1614854860000|2021-03-04 10:47:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|2
1614854880000|2021-03-04 10:48:00|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|3
1614854890000|2021-03-04 10:48:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|0
1614854900000|2021-03-04 10:48:20|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|0
1614854910000|2021-03-04 10:48:30|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|2
1614854920000|2021-03-04 10:48:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|8
1614854970000|2021-03-04 10:49:30|18742.6|18738.6|18748.9|18744.9|18750.4|18746.4|18741.1|18737.1|11
1614854980000|2021-03-04 10:49:40|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|0
1614855000000|2021-03-04 10:50:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|9
1614855010000|2021-03-04 10:50:10|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|10
1614855020000|2021-03-04 10:50:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1614855030000|2021-03-04 10:50:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|5
1614855040000|2021-03-04 10:50:40|18744.2|18740.2|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|2
1614855050000|2021-03-04 10:50:50|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|2
1614855060000|2021-03-04 10:51:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|0
1614855080000|2021-03-04 10:51:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|1
1614855110000|2021-03-04 10:51:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|3
1614855120000|2021-03-04 10:52:00|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|2
1614855130000|2021-03-04 10:52:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1614855140000|2021-03-04 10:52:20|18742.6|18738.6|18739.5|18735.5|18742.6|18738.6|18739.5|18735.5|7
1614855150000|2021-03-04 10:52:30|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|3
1614855170000|2021-03-04 10:52:50|||||||||2
1614855220000|2021-03-04 10:53:40|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|28
1614855230000|2021-03-04 10:53:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|1
1614855240000|2021-03-04 10:54:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1614855250000|2021-03-04 10:54:10|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|6
1614855260000|2021-03-04 10:54:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614855270000|2021-03-04 10:54:30|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|6
1614855300000|2021-03-04 10:55:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1614855310000|2021-03-04 10:55:10|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|0
1614855320000|2021-03-04 10:55:20|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|11
1614855330000|2021-03-04 10:55:30|||||||||1
1614855360000|2021-03-04 10:56:00|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|4
1614855370000|2021-03-04 10:56:10|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1614855380000|2021-03-04 10:56:20|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|0
1614855400000|2021-03-04 10:56:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|10
1614855410000|2021-03-04 10:56:50|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|7
1614855420000|2021-03-04 10:57:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|3
1614855430000|2021-03-04 10:57:10|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|2
1614855440000|2021-03-04 10:57:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|3
1614855450000|2021-03-04 10:57:30|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|1
1614855460000|2021-03-04 10:57:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1614855470000|2021-03-04 10:57:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|0
1614855480000|2021-03-04 10:58:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|13
1614855490000|2021-03-04 10:58:10|18739.5|18735.5|18728.6|18724.6|18741.1|18737.1|18728.6|18724.6|35
1614855500000|2021-03-04 10:58:20|18727|18723|18727|18723|18728.6|18724.6|18727|18723|19
1614855510000|2021-03-04 10:58:30|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|2
1614855520000|2021-03-04 10:58:40|||||||||4
1614855540000|2021-03-04 10:59:00|18730.1|18726.1|18734.8|18730.8|18734.8|18730.8|18730.1|18726.1|15
1614855550000|2021-03-04 10:59:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|5
1614855560000|2021-03-04 10:59:20|||||||||4
1614855580000|2021-03-04 10:59:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|1
1614855590000|2021-03-04 10:59:50|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|4
1614855600000|2021-03-04 11:00:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|10
1614855610000|2021-03-04 11:00:10|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|8
1614855620000|2021-03-04 11:00:20|18731.7|18727.7|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|1
1614855630000|2021-03-04 11:00:30|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|2
1614855640000|2021-03-04 11:00:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|13
1614855670000|2021-03-04 11:01:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|3
1614855680000|2021-03-04 11:01:20|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|1
1614855690000|2021-03-04 11:01:30|||||||||2
1614855700000|2021-03-04 11:01:40|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|8
1614855710000|2021-03-04 11:01:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|4
1614855720000|2021-03-04 11:02:00|18731.7|18727.7|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|21
1614855730000|2021-03-04 11:02:10|||||||||13
1614855740000|2021-03-04 11:02:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|9
1614855750000|2021-03-04 11:02:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|10
1614855770000|2021-03-04 11:02:50|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|11
1614855780000|2021-03-04 11:03:00|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|2
1614855790000|2021-03-04 11:03:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1614855800000|2021-03-04 11:03:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|5
1614855810000|2021-03-04 11:03:30|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|2
1614855820000|2021-03-04 11:03:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|0
1614855840000|2021-03-04 11:04:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|7
1614855850000|2021-03-04 11:04:10|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|2
1614855860000|2021-03-04 11:04:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1614855870000|2021-03-04 11:04:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|2
1614855880000|2021-03-04 11:04:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|4
1614855890000|2021-03-04 11:04:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|4
1614855900000|2021-03-04 11:05:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|4
1614855910000|2021-03-04 11:05:10|18741.1|18737.1|18744.2|18740.2|18747.3|18743.3|18741.1|18737.1|12
1614855940000|2021-03-04 11:05:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1614855950000|2021-03-04 11:05:50|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|5
1614855960000|2021-03-04 11:06:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614855980000|2021-03-04 11:06:20|||||||||2
1614856000000|2021-03-04 11:06:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1614856010000|2021-03-04 11:06:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|4
1614856020000|2021-03-04 11:07:00|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|9
1614856030000|2021-03-04 11:07:10|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|9
1614856040000|2021-03-04 11:07:20|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18742.6|18738.6|26
1614856050000|2021-03-04 11:07:30|||||||||6
1614856070000|2021-03-04 11:07:50|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|23
1614856080000|2021-03-04 11:08:00|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|5
1614856110000|2021-03-04 11:08:30|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|8
1614856120000|2021-03-04 11:08:40|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|11
1614856130000|2021-03-04 11:08:50|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|3
1614856140000|2021-03-04 11:09:00|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|1
1614856150000|2021-03-04 11:09:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1614856170000|2021-03-04 11:09:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|8
1614856180000|2021-03-04 11:09:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1614856200000|2021-03-04 11:10:00|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|30
1614856210000|2021-03-04 11:10:10|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|4
1614856220000|2021-03-04 11:10:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|2
1614856230000|2021-03-04 11:10:30|||||||||10
1614856240000|2021-03-04 11:10:40|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|13
1614856260000|2021-03-04 11:11:00|||||||||4
1614856270000|2021-03-04 11:11:10|||||||||3
1614856280000|2021-03-04 11:11:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|25
1614856300000|2021-03-04 11:11:40|||||||||5
1614856330000|2021-03-04 11:12:10|||||||||7
1614856340000|2021-03-04 11:12:20|||||||||2
1614856350000|2021-03-04 11:12:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|5
1614856370000|2021-03-04 11:12:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|4
1614856380000|2021-03-04 11:13:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|1
1614856400000|2021-03-04 11:13:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|4
1614856410000|2021-03-04 11:13:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|6
1614856420000|2021-03-04 11:13:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|6
1614856430000|2021-03-04 11:13:50|||||||||2
1614856440000|2021-03-04 11:14:00|||||||||5
1614856450000|2021-03-04 11:14:10|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|0
1614856460000|2021-03-04 11:14:20|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|5
1614856470000|2021-03-04 11:14:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|1
1614856500000|2021-03-04 11:15:00|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|6
1614856510000|2021-03-04 11:15:10|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|1
1614856520000|2021-03-04 11:15:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1614856530000|2021-03-04 11:15:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1614856540000|2021-03-04 11:15:40|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|2
1614856550000|2021-03-04 11:15:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|5
1614856580000|2021-03-04 11:16:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|10
1614856590000|2021-03-04 11:16:30|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|28
1614856600000|2021-03-04 11:16:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|4
1614856610000|2021-03-04 11:16:50|18762.9|18758.9|18769.2|18765.2|18769.2|18765.2|18762.9|18758.9|39
1614856620000|2021-03-04 11:17:00|||||||||7
1614856630000|2021-03-04 11:17:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1614856650000|2021-03-04 11:17:30|18764.5|18760.5|18767.6|18763.6|18767.6|18763.6|18764.5|18760.5|15
1614856660000|2021-03-04 11:17:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1614856670000|2021-03-04 11:17:50|||||||||5
1614856690000|2021-03-04 11:18:10|||||||||3
1614856700000|2021-03-04 11:18:20|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|19
1614856710000|2021-03-04 11:18:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|3
1614856720000|2021-03-04 11:18:40|||||||||10
1614856730000|2021-03-04 11:18:50|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|3
1614856770000|2021-03-04 11:19:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1614856790000|2021-03-04 11:19:50|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|0
1614856800000|2021-03-04 11:20:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1614856810000|2021-03-04 11:20:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|10
1614856830000|2021-03-04 11:20:30|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|0
1614856850000|2021-03-04 11:20:50|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|15
1614856860000|2021-03-04 11:21:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|6
1614856870000|2021-03-04 11:21:10|||||||||3
1614856890000|2021-03-04 11:21:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|8
1614856910000|2021-03-04 11:21:50|||||||||4
1614856920000|2021-03-04 11:22:00|||||||||3
1614856930000|2021-03-04 11:22:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|7
1614856940000|2021-03-04 11:22:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|4
1614856960000|2021-03-04 11:22:40|||||||||3
1614856970000|2021-03-04 11:22:50|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|8
1614856980000|2021-03-04 11:23:00|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|0
1614857000000|2021-03-04 11:23:20|||||||||2
1614857010000|2021-03-04 11:23:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1614857020000|2021-03-04 11:23:40|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|7
1614857040000|2021-03-04 11:24:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|14
1614857080000|2021-03-04 11:24:40|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|15
1614857090000|2021-03-04 11:24:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|28
1614857100000|2021-03-04 11:25:00|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|28
1614857110000|2021-03-04 11:25:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|0
1614857130000|2021-03-04 11:25:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|8
1614857140000|2021-03-04 11:25:40|||||||||1
1614857170000|2021-03-04 11:26:10|||||||||11
1614857180000|2021-03-04 11:26:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1614857200000|2021-03-04 11:26:40|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|32
1614857210000|2021-03-04 11:26:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|2
1614857230000|2021-03-04 11:27:10|||||||||3
1614857240000|2021-03-04 11:27:20|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|34
1614857250000|2021-03-04 11:27:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1614857260000|2021-03-04 11:27:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|23
1614857280000|2021-03-04 11:28:00|||||||||15
1614857290000|2021-03-04 11:28:10|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|1
1614857300000|2021-03-04 11:28:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1614857310000|2021-03-04 11:28:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|2
1614857320000|2021-03-04 11:28:40|||||||||10
1614857350000|2021-03-04 11:29:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1614857380000|2021-03-04 11:29:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|2
1614857410000|2021-03-04 11:30:10|18780.1|18776.1|18784.8|18780.8|18784.8|18780.8|18780.1|18776.1|11
1614857420000|2021-03-04 11:30:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|7
1614857430000|2021-03-04 11:30:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|15
1614857450000|2021-03-04 11:30:50|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|30
1614857460000|2021-03-04 11:31:00|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|6
1614857470000|2021-03-04 11:31:10|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|25
1614857480000|2021-03-04 11:31:20|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|0
1614857500000|2021-03-04 11:31:40|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|11
1614857520000|2021-03-04 11:32:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|5
1614857530000|2021-03-04 11:32:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|3
1614857640000|2021-03-04 11:34:00|||||||||11
1614857650000|2021-03-04 11:34:10|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|23
1614857660000|2021-03-04 11:34:20|||||||||1
1614857690000|2021-03-04 11:34:50|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|0
1614857700000|2021-03-04 11:35:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|4
1614857720000|2021-03-04 11:35:20|||||||||4
1614857730000|2021-03-04 11:35:30|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|7
1614857740000|2021-03-04 11:35:40|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|0
1614857750000|2021-03-04 11:35:50|||||||||1
1614857760000|2021-03-04 11:36:00|||||||||4
1614857790000|2021-03-04 11:36:30|||||||||2
1614857810000|2021-03-04 11:36:50|||||||||1
1614857820000|2021-03-04 11:37:00|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|3
1614857830000|2021-03-04 11:37:10|||||||||23
1614857840000|2021-03-04 11:37:20|||||||||4
1614857850000|2021-03-04 11:37:30|||||||||1
1614857860000|2021-03-04 11:37:40|||||||||5
1614857880000|2021-03-04 11:38:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18777|18773|3
1614857920000|2021-03-04 11:38:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|14
1614857930000|2021-03-04 11:38:50|||||||||6
1614857940000|2021-03-04 11:39:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|13
1614857950000|2021-03-04 11:39:10|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|8
1614857970000|2021-03-04 11:39:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|5
1614857990000|2021-03-04 11:39:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|4
1614858000000|2021-03-04 11:40:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|7
1614858010000|2021-03-04 11:40:10|||||||||3
1614858020000|2021-03-04 11:40:20|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|0
1614858030000|2021-03-04 11:40:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|0
1614858050000|2021-03-04 11:40:50|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|2
1614858060000|2021-03-04 11:41:00|||||||||10
1614858070000|2021-03-04 11:41:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|7
1614858080000|2021-03-04 11:41:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|2
1614858090000|2021-03-04 11:41:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1614858100000|2021-03-04 11:41:40|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|3
1614858110000|2021-03-04 11:41:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|7
1614858120000|2021-03-04 11:42:00|||||||||2
1614858130000|2021-03-04 11:42:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|9
1614858140000|2021-03-04 11:42:20|||||||||3
1614858180000|2021-03-04 11:43:00|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|18
1614858190000|2021-03-04 11:43:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|8
1614858200000|2021-03-04 11:43:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|5
1614858210000|2021-03-04 11:43:30|||||||||6
1614858220000|2021-03-04 11:43:40|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|4
1614858230000|2021-03-04 11:43:50|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|0
1614858240000|2021-03-04 11:44:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1614858250000|2021-03-04 11:44:10|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|20
1614858260000|2021-03-04 11:44:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1614858270000|2021-03-04 11:44:30|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|21
1614858280000|2021-03-04 11:44:40|18787.9|18783.9|18792.6|18788.6|18792.6|18788.6|18787.9|18783.9|16
1614858290000|2021-03-04 11:44:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|10
1614858300000|2021-03-04 11:45:00|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18792.6|18788.6|16
1614858320000|2021-03-04 11:45:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1614858330000|2021-03-04 11:45:30|||||||||7
1614858340000|2021-03-04 11:45:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|28
1614858350000|2021-03-04 11:45:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|2
1614858360000|2021-03-04 11:46:00|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|5
1614858370000|2021-03-04 11:46:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|2
1614858400000|2021-03-04 11:46:40|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|6
1614858410000|2021-03-04 11:46:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1614858420000|2021-03-04 11:47:00|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|4
1614858430000|2021-03-04 11:47:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1614858440000|2021-03-04 11:47:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|5
1614858450000|2021-03-04 11:47:30|||||||||7
1614858460000|2021-03-04 11:47:40|18802|18798|18802|18798|18802|18798|18802|18798|2
1614858470000|2021-03-04 11:47:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1614858480000|2021-03-04 11:48:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1614858500000|2021-03-04 11:48:20|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|13
1614858510000|2021-03-04 11:48:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|5
1614858530000|2021-03-04 11:48:50|||||||||10
1614858550000|2021-03-04 11:49:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1614858560000|2021-03-04 11:49:20|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|2
1614858570000|2021-03-04 11:49:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1614858590000|2021-03-04 11:49:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|3
1614858610000|2021-03-04 11:50:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|38
1614858620000|2021-03-04 11:50:20|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|4
1614858630000|2021-03-04 11:50:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|4
1614858640000|2021-03-04 11:50:40|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|5
1614858650000|2021-03-04 11:50:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|2
1614858660000|2021-03-04 11:51:00|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|7
1614858670000|2021-03-04 11:51:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|10
1614858690000|2021-03-04 11:51:30|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|6
1614858700000|2021-03-04 11:51:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|3
1614858710000|2021-03-04 11:51:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1614858720000|2021-03-04 11:52:00|||||||||3
1614858730000|2021-03-04 11:52:10|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|1
1614858740000|2021-03-04 11:52:20|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|10
1614858750000|2021-03-04 11:52:30|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|22
1614858760000|2021-03-04 11:52:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|18
1614858770000|2021-03-04 11:52:50|||||||||11
1614858780000|2021-03-04 11:53:00|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|18
1614858790000|2021-03-04 11:53:10|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|30
1614858800000|2021-03-04 11:53:20|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|9
1614858810000|2021-03-04 11:53:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|33
1614858820000|2021-03-04 11:53:40|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|6
1614858840000|2021-03-04 11:54:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|10
1614858850000|2021-03-04 11:54:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|28
1614858870000|2021-03-04 11:54:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|1
1614858880000|2021-03-04 11:54:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|7
1614858890000|2021-03-04 11:54:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|1
1614858900000|2021-03-04 11:55:00|||||||||4
1614858910000|2021-03-04 11:55:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|8
1614858920000|2021-03-04 11:55:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|4
1614858930000|2021-03-04 11:55:30|||||||||8
1614858940000|2021-03-04 11:55:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|26
1614858960000|2021-03-04 11:56:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|16
1614858970000|2021-03-04 11:56:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|10
1614858990000|2021-03-04 11:56:30|||||||||9
1614859000000|2021-03-04 11:56:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|5
1614859010000|2021-03-04 11:56:50|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|74
1614859020000|2021-03-04 11:57:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|16
1614859030000|2021-03-04 11:57:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|32
1614859040000|2021-03-04 11:57:20|||||||||10
1614859050000|2021-03-04 11:57:30|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|8
1614859060000|2021-03-04 11:57:40|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|13
1614859070000|2021-03-04 11:57:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|5
1614859100000|2021-03-04 11:58:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|10
1614859110000|2021-03-04 11:58:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1614859120000|2021-03-04 11:58:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|0
1614859140000|2021-03-04 11:59:00|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|13
1614859150000|2021-03-04 11:59:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|3
1614859160000|2021-03-04 11:59:20|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|0
1614859170000|2021-03-04 11:59:30|||||||||3
1614859180000|2021-03-04 11:59:40|||||||||2
1614859190000|2021-03-04 11:59:50|||||||||11
1614859200000|2021-03-04 12:00:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|1
1614859210000|2021-03-04 12:00:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|2
1614859220000|2021-03-04 12:00:20|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|5
1614859230000|2021-03-04 12:00:30|||||||||3
1614859240000|2021-03-04 12:00:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|13
1614859250000|2021-03-04 12:00:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|18
1614859260000|2021-03-04 12:01:00|||||||||10
1614859280000|2021-03-04 12:01:20|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|6
1614859290000|2021-03-04 12:01:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1614859300000|2021-03-04 12:01:40|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|5
1614859310000|2021-03-04 12:01:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|8
1614859320000|2021-03-04 12:02:00|||||||||10
1614859330000|2021-03-04 12:02:10|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18
1614859340000|2021-03-04 12:02:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|7
1614859350000|2021-03-04 12:02:30|||||||||2
1614859370000|2021-03-04 12:02:50|||||||||1
1614859380000|2021-03-04 12:03:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|7
1614859390000|2021-03-04 12:03:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1614859400000|2021-03-04 12:03:20|||||||||3
1614859440000|2021-03-04 12:04:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1614859450000|2021-03-04 12:04:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1614859460000|2021-03-04 12:04:20|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|7
1614859470000|2021-03-04 12:04:30|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|7
1614859480000|2021-03-04 12:04:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|1
1614859490000|2021-03-04 12:04:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1614859500000|2021-03-04 12:05:00|||||||||5
1614859510000|2021-03-04 12:05:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|5
1614859520000|2021-03-04 12:05:20|||||||||8
1614859540000|2021-03-04 12:05:40|||||||||2
1614859560000|2021-03-04 12:06:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|17
1614859570000|2021-03-04 12:06:10|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|3
1614859590000|2021-03-04 12:06:30|||||||||1
1614859600000|2021-03-04 12:06:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|8
1614859610000|2021-03-04 12:06:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|11
1614859620000|2021-03-04 12:07:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|8
1614859630000|2021-03-04 12:07:10|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|6
1614859640000|2021-03-04 12:07:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1614859650000|2021-03-04 12:07:30|||||||||2
1614859660000|2021-03-04 12:07:40|||||||||1
1614859670000|2021-03-04 12:07:50|||||||||3
1614859680000|2021-03-04 12:08:00|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|6
1614859690000|2021-03-04 12:08:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|8
1614859700000|2021-03-04 12:08:20|||||||||3
1614859710000|2021-03-04 12:08:30|||||||||1
1614859720000|2021-03-04 12:08:40|||||||||3
1614859740000|2021-03-04 12:09:00|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|9
1614859750000|2021-03-04 12:09:10|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|11
1614859760000|2021-03-04 12:09:20|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|14
1614859770000|2021-03-04 12:09:30|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|6
1614859780000|2021-03-04 12:09:40|||||||||3
1614859790000|2021-03-04 12:09:50|||||||||1
1614859810000|2021-03-04 12:10:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|27
1614859820000|2021-03-04 12:10:20|||||||||14
1614859830000|2021-03-04 12:10:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|5
1614859840000|2021-03-04 12:10:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|13
1614859860000|2021-03-04 12:11:00|||||||||1
1614859870000|2021-03-04 12:11:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|51
1614859880000|2021-03-04 12:11:20|||||||||7
1614859900000|2021-03-04 12:11:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|13
1614859910000|2021-03-04 12:11:50|||||||||1
1614859920000|2021-03-04 12:12:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|5
1614859930000|2021-03-04 12:12:10|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|5
1614859940000|2021-03-04 12:12:20|||||||||2
1614859950000|2021-03-04 12:12:30|||||||||3
1614859970000|2021-03-04 12:12:50|||||||||2
1614859990000|2021-03-04 12:13:10|||||||||3
1614860000000|2021-03-04 12:13:20|||||||||8
1614860010000|2021-03-04 12:13:30|||||||||1
1614860020000|2021-03-04 12:13:40|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|12
1614860030000|2021-03-04 12:13:50|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|19
1614860040000|2021-03-04 12:14:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|8
1614860050000|2021-03-04 12:14:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|16
1614860070000|2021-03-04 12:14:30|||||||||2
1614860080000|2021-03-04 12:14:40|||||||||2
1614860090000|2021-03-04 12:14:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|9
1614860100000|2021-03-04 12:15:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|5
1614860120000|2021-03-04 12:15:20|||||||||1
1614860130000|2021-03-04 12:15:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18
1614860140000|2021-03-04 12:15:40|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|15
1614860150000|2021-03-04 12:15:50|||||||||11
1614860160000|2021-03-04 12:16:00|||||||||10
1614860170000|2021-03-04 12:16:10|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|3
1614860180000|2021-03-04 12:16:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|4
1614860190000|2021-03-04 12:16:30|||||||||1
1614860200000|2021-03-04 12:16:40|||||||||1
1614860210000|2021-03-04 12:16:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1614860220000|2021-03-04 12:17:00|18792.6|18788.6|18795.8|18791.8|18797.3|18793.3|18792.6|18788.6|7
1614860230000|2021-03-04 12:17:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|28
1614860250000|2021-03-04 12:17:30|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|10
1614860270000|2021-03-04 12:17:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|9
1614860280000|2021-03-04 12:18:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|7
1614860300000|2021-03-04 12:18:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|26
1614860310000|2021-03-04 12:18:30|||||||||3
1614860340000|2021-03-04 12:19:00|||||||||6
1614860360000|2021-03-04 12:19:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|3
1614860370000|2021-03-04 12:19:30|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|53
1614860380000|2021-03-04 12:19:40|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|3
1614860400000|2021-03-04 12:20:00|18803.6|18799.6|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|35
1614860410000|2021-03-04 12:20:10|||||||||2
1614860420000|2021-03-04 12:20:20|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|23
1614860430000|2021-03-04 12:20:30|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|3
1614860440000|2021-03-04 12:20:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1614860450000|2021-03-04 12:20:50|||||||||3
1614860470000|2021-03-04 12:21:10|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|7
1614860480000|2021-03-04 12:21:20|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|11
1614860490000|2021-03-04 12:21:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|4
1614860500000|2021-03-04 12:21:40|||||||||6
1614860510000|2021-03-04 12:21:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|12
1614860520000|2021-03-04 12:22:00|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|19
1614860530000|2021-03-04 12:22:10|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|28
1614860540000|2021-03-04 12:22:20|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|19
1614860550000|2021-03-04 12:22:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|53
1614860560000|2021-03-04 12:22:40|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|31
1614860570000|2021-03-04 12:22:50|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|17
1614860580000|2021-03-04 12:23:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|8
1614860590000|2021-03-04 12:23:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|12
1614860600000|2021-03-04 12:23:20|||||||||1
1614860610000|2021-03-04 12:23:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|1
1614860620000|2021-03-04 12:23:40|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|3
1614860630000|2021-03-04 12:23:50|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|7
1614860640000|2021-03-04 12:24:00|||||||||2
1614860660000|2021-03-04 12:24:20|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|12
1614860670000|2021-03-04 12:24:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|5
1614860690000|2021-03-04 12:24:50|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|8
1614860700000|2021-03-04 12:25:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|8
1614860710000|2021-03-04 12:25:10|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|8
1614860730000|2021-03-04 12:25:30|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|21
1614860740000|2021-03-04 12:25:40|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|9
1614860750000|2021-03-04 12:25:50|||||||||4
1614860770000|2021-03-04 12:26:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|3
1614860780000|2021-03-04 12:26:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|18
1614860790000|2021-03-04 12:26:30|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|2
1614860800000|2021-03-04 12:26:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|7
1614860810000|2021-03-04 12:26:50|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|11
1614860820000|2021-03-04 12:27:00|18812.9|18808.9|18817.6|18813.6|18819.2|18815.2|18812.9|18808.9|27
1614860830000|2021-03-04 12:27:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1614860850000|2021-03-04 12:27:30|||||||||2
1614860860000|2021-03-04 12:27:40|||||||||8
1614860870000|2021-03-04 12:27:50|||||||||2
1614860880000|2021-03-04 12:28:00|||||||||4
1614860890000|2021-03-04 12:28:10|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|7
1614860900000|2021-03-04 12:28:20|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|18
1614860910000|2021-03-04 12:28:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1614860920000|2021-03-04 12:28:40|||||||||3
1614860930000|2021-03-04 12:28:50|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|4
1614860940000|2021-03-04 12:29:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|13
1614860950000|2021-03-04 12:29:10|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|3
1614860960000|2021-03-04 12:29:20|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|2
1614860970000|2021-03-04 12:29:30|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|5
1614860980000|2021-03-04 12:29:40|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|0
1614860990000|2021-03-04 12:29:50|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|12
1614861000000|2021-03-04 12:30:00|||||||||28
1614861020000|2021-03-04 12:30:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|9
1614861030000|2021-03-04 12:30:30|18808.3|18804.3|18803.6|18799.6|18808.3|18804.3|18803.6|18799.6|12
1614861040000|2021-03-04 12:30:40|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|14
1614861050000|2021-03-04 12:30:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1614861060000|2021-03-04 12:31:00|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|5
1614861070000|2021-03-04 12:31:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|38
1614861080000|2021-03-04 12:31:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1614861090000|2021-03-04 12:31:30|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|7
1614861100000|2021-03-04 12:31:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1614861120000|2021-03-04 12:32:00|18802|18798|18802|18798|18802|18798|18802|18798|3
1614861130000|2021-03-04 12:32:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|1
1614861140000|2021-03-04 12:32:20|18802|18798|18802|18798|18802|18798|18802|18798|6
1614861150000|2021-03-04 12:32:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|3
1614861160000|2021-03-04 12:32:40|||||||||5
1614861170000|2021-03-04 12:32:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|10
1614861180000|2021-03-04 12:33:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|8
1614861190000|2021-03-04 12:33:10|||||||||1
1614861220000|2021-03-04 12:33:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|9
1614861230000|2021-03-04 12:33:50|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|6
1614861240000|2021-03-04 12:34:00|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|7
1614861250000|2021-03-04 12:34:10|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|6
1614861260000|2021-03-04 12:34:20|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|13
1614861270000|2021-03-04 12:34:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|14
1614861290000|2021-03-04 12:34:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|7
1614861300000|2021-03-04 12:35:00|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|4
1614861310000|2021-03-04 12:35:10|||||||||4
1614861320000|2021-03-04 12:35:20|18798.9|18794.9|18800.4|18796.4|18802|18798|18798.9|18794.9|23
1614861330000|2021-03-04 12:35:30|||||||||2
1614861350000|2021-03-04 12:35:50|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|12
1614861360000|2021-03-04 12:36:00|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|14
1614861370000|2021-03-04 12:36:10|18800.4|18796.4|18800.4|18796.4|18802|18798|18798.9|18794.9|13
1614861380000|2021-03-04 12:36:20|||||||||3
1614861390000|2021-03-04 12:36:30|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|10
1614861410000|2021-03-04 12:36:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|2
1614861420000|2021-03-04 12:37:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1614861430000|2021-03-04 12:37:10|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|12
1614861450000|2021-03-04 12:37:30|||||||||5
1614861460000|2021-03-04 12:37:40|||||||||1
1614861470000|2021-03-04 12:37:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|5
1614861480000|2021-03-04 12:38:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|18
1614861490000|2021-03-04 12:38:10|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|18
1614861500000|2021-03-04 12:38:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|3
1614861510000|2021-03-04 12:38:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|24
1614861520000|2021-03-04 12:38:40|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|16
1614861530000|2021-03-04 12:38:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1614861540000|2021-03-04 12:39:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|20
1614861550000|2021-03-04 12:39:10|||||||||1
1614861560000|2021-03-04 12:39:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|7
1614861570000|2021-03-04 12:39:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1614861580000|2021-03-04 12:39:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|11
1614861590000|2021-03-04 12:39:50|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|1
1614861600000|2021-03-04 12:40:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1614861610000|2021-03-04 12:40:10|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|11
1614861620000|2021-03-04 12:40:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1614861650000|2021-03-04 12:40:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18
1614861670000|2021-03-04 12:41:10|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|15
1614861680000|2021-03-04 12:41:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|2
1614861690000|2021-03-04 12:41:30|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|13
1614861700000|2021-03-04 12:41:40|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|7
1614861710000|2021-03-04 12:41:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1614861720000|2021-03-04 12:42:00|||||||||1
1614861730000|2021-03-04 12:42:10|||||||||2
1614861780000|2021-03-04 12:43:00|18802|18798|18806.7|18802.7|18806.7|18802.7|18802|18798|20
1614861800000|2021-03-04 12:43:20|||||||||8
1614861840000|2021-03-04 12:44:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|9
1614861860000|2021-03-04 12:44:20|||||||||6
1614861870000|2021-03-04 12:44:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|32
1614861880000|2021-03-04 12:44:40|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|10
1614861890000|2021-03-04 12:44:50|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|2
1614861900000|2021-03-04 12:45:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|3
1614861910000|2021-03-04 12:45:10|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|5
1614861920000|2021-03-04 12:45:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|7
1614861930000|2021-03-04 12:45:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|8
1614861940000|2021-03-04 12:45:40|18797.3|18793.3|18794.2|18790.2|18798.9|18794.9|18794.2|18790.2|5
1614861950000|2021-03-04 12:45:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1614861960000|2021-03-04 12:46:00|||||||||1
1614861970000|2021-03-04 12:46:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|20
1614861990000|2021-03-04 12:46:30|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|4
1614862000000|2021-03-04 12:46:40|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|2
1614862010000|2021-03-04 12:46:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1614862020000|2021-03-04 12:47:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|6
1614862030000|2021-03-04 12:47:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|8
1614862050000|2021-03-04 12:47:30|18798.9|18794.9|18794.2|18790.2|18798.9|18794.9|18794.2|18790.2|11
1614862060000|2021-03-04 12:47:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|75
1614862080000|2021-03-04 12:48:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|4
1614862090000|2021-03-04 12:48:10|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|22
1614862100000|2021-03-04 12:48:20|18787.9|18783.9|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|17
1614862110000|2021-03-04 12:48:30|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18784.8|18780.8|19
1614862120000|2021-03-04 12:48:40|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|10
1614862130000|2021-03-04 12:48:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|18
1614862140000|2021-03-04 12:49:00|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|8
1614862150000|2021-03-04 12:49:10|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|1
1614862160000|2021-03-04 12:49:20|||||||||2
1614862170000|2021-03-04 12:49:30|||||||||10
1614862180000|2021-03-04 12:49:40|||||||||1
1614862190000|2021-03-04 12:49:50|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|10
1614862200000|2021-03-04 12:50:00|18789.5|18785.5|18792.6|18788.6|18792.6|18788.6|18789.5|18785.5|25
1614862210000|2021-03-04 12:50:10|18791.1|18787.1|18794.2|18790.2|18795.8|18791.8|18791.1|18787.1|23
1614862220000|2021-03-04 12:50:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|4
1614862230000|2021-03-04 12:50:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1614862240000|2021-03-04 12:50:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|40
1614862250000|2021-03-04 12:50:50|18789.5|18785.5|18784.8|18780.8|18789.5|18785.5|18784.8|18780.8|36
1614862260000|2021-03-04 12:51:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|39
1614862270000|2021-03-04 12:51:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|3
1614862280000|2021-03-04 12:51:20|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|48
1614862290000|2021-03-04 12:51:30|||||||||10
1614862310000|2021-03-04 12:51:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|3
1614862320000|2021-03-04 12:52:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|7
1614862340000|2021-03-04 12:52:20|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|11
1614862350000|2021-03-04 12:52:30|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|9
1614862360000|2021-03-04 12:52:40|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|33
1614862370000|2021-03-04 12:52:50|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|23
1614862380000|2021-03-04 12:53:00|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|9
1614862390000|2021-03-04 12:53:10|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|6
1614862400000|2021-03-04 12:53:20|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|4
1614862420000|2021-03-04 12:53:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|16
1614862430000|2021-03-04 12:53:50|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|11
1614862450000|2021-03-04 12:54:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|58
1614862460000|2021-03-04 12:54:20|18789.5|18785.5|18784.8|18780.8|18789.5|18785.5|18784.8|18780.8|35
1614862470000|2021-03-04 12:54:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|7
1614862480000|2021-03-04 12:54:40|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|34
1614862510000|2021-03-04 12:55:10|||||||||8
1614862520000|2021-03-04 12:55:20|||||||||1
1614862530000|2021-03-04 12:55:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|30
1614862540000|2021-03-04 12:55:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|12
1614862550000|2021-03-04 12:55:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1614862560000|2021-03-04 12:56:00|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|34
1614862570000|2021-03-04 12:56:10|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|3
1614862580000|2021-03-04 12:56:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|23
1614862610000|2021-03-04 12:56:50|||||||||10
1614862620000|2021-03-04 12:57:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|6
1614862630000|2021-03-04 12:57:10|||||||||3
1614862640000|2021-03-04 12:57:20|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|24
1614862650000|2021-03-04 12:57:30|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|6
1614862660000|2021-03-04 12:57:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1614862680000|2021-03-04 12:58:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1614862690000|2021-03-04 12:58:10|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|4
1614862700000|2021-03-04 12:58:20|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|1
1614862710000|2021-03-04 12:58:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|1
1614862720000|2021-03-04 12:58:40|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|37
1614862730000|2021-03-04 12:58:50|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|2
1614862740000|2021-03-04 12:59:00|||||||||30
1614862750000|2021-03-04 12:59:10|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|19
1614862760000|2021-03-04 12:59:20|18777|18773|18778.6|18774.6|18780.1|18776.1|18775.4|18771.4|7
1614862770000|2021-03-04 12:59:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18775.4|18771.4|33
1614862780000|2021-03-04 12:59:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|42
1614862800000|2021-03-04 13:00:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|29
1614862810000|2021-03-04 13:00:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|8
1614862820000|2021-03-04 13:00:20|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|8
1614862830000|2021-03-04 13:00:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|22
1614862840000|2021-03-04 13:00:40|||||||||6
1614862850000|2021-03-04 13:00:50|||||||||3
1614862860000|2021-03-04 13:01:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|24
1614862870000|2021-03-04 13:01:10|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|4
1614862880000|2021-03-04 13:01:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|7
1614862890000|2021-03-04 13:01:30|||||||||24
1614862900000|2021-03-04 13:01:40|||||||||16
1614862920000|2021-03-04 13:02:00|||||||||5
1614862930000|2021-03-04 13:02:10|||||||||8
1614862950000|2021-03-04 13:02:30|18777|18773|18772.3|18768.3|18778.6|18774.6|18772.3|18768.3|24
1614862960000|2021-03-04 13:02:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|12
1614862970000|2021-03-04 13:02:50|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|20
1614862980000|2021-03-04 13:03:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|7
1614862990000|2021-03-04 13:03:10|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|6
1614863000000|2021-03-04 13:03:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1614863010000|2021-03-04 13:03:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1614863020000|2021-03-04 13:03:40|||||||||3
1614863030000|2021-03-04 13:03:50|18770.8|18766.8|18762.9|18758.9|18770.8|18766.8|18762.9|18758.9|56
1614863040000|2021-03-04 13:04:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|14
1614863050000|2021-03-04 13:04:10|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18756.7|18752.7|82
1614863070000|2021-03-04 13:04:30|||||||||31
1614863080000|2021-03-04 13:04:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|10
1614863090000|2021-03-04 13:04:50|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|17
1614863100000|2021-03-04 13:05:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|21
1614863110000|2021-03-04 13:05:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|31
1614863130000|2021-03-04 13:05:30|||||||||8
1614863140000|2021-03-04 13:05:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|10
1614863150000|2021-03-04 13:05:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|35
1614863160000|2021-03-04 13:06:00|||||||||4
1614863170000|2021-03-04 13:06:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|179
1614863180000|2021-03-04 13:06:20|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|30
1614863190000|2021-03-04 13:06:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|14
1614863200000|2021-03-04 13:06:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|29
1614863210000|2021-03-04 13:06:50|||||||||28
1614863220000|2021-03-04 13:07:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|38
1614863240000|2021-03-04 13:07:20|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|11
1614863250000|2021-03-04 13:07:30|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|18
1614863260000|2021-03-04 13:07:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|8
1614863270000|2021-03-04 13:07:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|5
1614863280000|2021-03-04 13:08:00|||||||||6
1614863290000|2021-03-04 13:08:10|||||||||6
1614863300000|2021-03-04 13:08:20|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|15
1614863310000|2021-03-04 13:08:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|11
1614863320000|2021-03-04 13:08:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|14
1614863330000|2021-03-04 13:08:50|||||||||28
1614863340000|2021-03-04 13:09:00|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|15
1614863350000|2021-03-04 13:09:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|6
1614863360000|2021-03-04 13:09:20|||||||||2
1614863370000|2021-03-04 13:09:30|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|12
1614863380000|2021-03-04 13:09:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1614863390000|2021-03-04 13:09:50|||||||||1
1614863400000|2021-03-04 13:10:00|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|12
1614863420000|2021-03-04 13:10:20|||||||||2
1614863430000|2021-03-04 13:10:30|||||||||1
1614863450000|2021-03-04 13:10:50|18766.1|18762.1|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|35
1614863460000|2021-03-04 13:11:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|29
1614863470000|2021-03-04 13:11:10|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|8
1614863480000|2021-03-04 13:11:20|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|18
1614863500000|2021-03-04 13:11:40|||||||||5
1614863520000|2021-03-04 13:12:00|||||||||1
1614863530000|2021-03-04 13:12:10|||||||||1
1614863540000|2021-03-04 13:12:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|8
1614863550000|2021-03-04 13:12:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|5
1614863560000|2021-03-04 13:12:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|29
1614863590000|2021-03-04 13:13:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|3
1614863600000|2021-03-04 13:13:20|18753.6|18749.6|18750.4|18746.4|18755.1|18751.1|18750.4|18746.4|58
1614863610000|2021-03-04 13:13:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|8
1614863620000|2021-03-04 13:13:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18741.1|18737.1|31
1614863630000|2021-03-04 13:13:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|5
1614863640000|2021-03-04 13:14:00|||||||||2
1614863650000|2021-03-04 13:14:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|49
1614863660000|2021-03-04 13:14:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|21
1614863670000|2021-03-04 13:14:30|18741.1|18737.1|18737.9|18733.9|18742.6|18738.6|18737.9|18733.9|25
1614863680000|2021-03-04 13:14:40|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|46
1614863690000|2021-03-04 13:14:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|9
1614863700000|2021-03-04 13:15:00|||||||||4
1614863710000|2021-03-04 13:15:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|9
1614863720000|2021-03-04 13:15:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|12
1614863730000|2021-03-04 13:15:30|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|33
1614863740000|2021-03-04 13:15:40|||||||||7
1614863750000|2021-03-04 13:15:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|63
1614863760000|2021-03-04 13:16:00|18733.3|18729.3|18728.6|18724.6|18734.8|18730.8|18728.6|18724.6|15
1614863770000|2021-03-04 13:16:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|36
1614863780000|2021-03-04 13:16:20|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|35
1614863790000|2021-03-04 13:16:30|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|14
1614863800000|2021-03-04 13:16:40|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|77
1614863810000|2021-03-04 13:16:50|18727|18723|18730.1|18726.1|18731.7|18727.7|18727|18723|7
1614863820000|2021-03-04 13:17:00|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|39
1614863830000|2021-03-04 13:17:10|18728.6|18724.6|18727|18723|18728.6|18724.6|18725.4|18721.4|33
1614863840000|2021-03-04 13:17:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|30
1614863850000|2021-03-04 13:17:30|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|83
1614863860000|2021-03-04 13:17:40|||||||||11
1614863870000|2021-03-04 13:17:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|22
1614863880000|2021-03-04 13:18:00|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|13
1614863890000|2021-03-04 13:18:10|18730.1|18726.1|18725.4|18721.4|18730.1|18726.1|18725.4|18721.4|14
1614863920000|2021-03-04 13:18:40|||||||||6
1614863930000|2021-03-04 13:18:50|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|50
1614863940000|2021-03-04 13:19:00|18725.4|18721.4|18727|18723|18728.6|18724.6|18725.4|18721.4|42
1614863950000|2021-03-04 13:19:10|18728.6|18724.6|18727|18723|18728.6|18724.6|18725.4|18721.4|4
1614863960000|2021-03-04 13:19:20|18728.6|18724.6|18734.8|18730.8|18734.8|18730.8|18728.6|18724.6|8
1614863990000|2021-03-04 13:19:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|16
1614864000000|2021-03-04 13:20:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|16
1614864010000|2021-03-04 13:20:10|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|9
1614864030000|2021-03-04 13:20:30|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|35
1614864040000|2021-03-04 13:20:40|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|13
1614864050000|2021-03-04 13:20:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|7
1614864060000|2021-03-04 13:21:00|18733.3|18729.3|18734.8|18730.8|18737.9|18733.9|18733.3|18729.3|56
1614864070000|2021-03-04 13:21:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|27
1614864080000|2021-03-04 13:21:20|||||||||5
1614864090000|2021-03-04 13:21:30|||||||||6
1614864100000|2021-03-04 13:21:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|34
1614864110000|2021-03-04 13:21:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|8
1614864120000|2021-03-04 13:22:00|||||||||8
1614864130000|2021-03-04 13:22:10|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|23
1614864140000|2021-03-04 13:22:20|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|19
1614864150000|2021-03-04 13:22:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|15
1614864160000|2021-03-04 13:22:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|20
1614864170000|2021-03-04 13:22:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|6
1614864180000|2021-03-04 13:23:00|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|26
1614864190000|2021-03-04 13:23:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18
1614864200000|2021-03-04 13:23:20|18747.3|18743.3|18752|18748|18752|18748|18747.3|18743.3|54
1614864210000|2021-03-04 13:23:30|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|18
1614864220000|2021-03-04 13:23:40|18752|18748|18748.9|18744.9|18752|18748|18748.9|18744.9|25
1614864230000|2021-03-04 13:23:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1614864240000|2021-03-04 13:24:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|77
1614864250000|2021-03-04 13:24:10|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|17
1614864260000|2021-03-04 13:24:20|||||||||3
1614864270000|2021-03-04 13:24:30|||||||||9
1614864280000|2021-03-04 13:24:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|9
1614864290000|2021-03-04 13:24:50|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|22
1614864300000|2021-03-04 13:25:00|18741.1|18737.1|18731.7|18727.7|18741.1|18737.1|18731.7|18727.7|56
1614864320000|2021-03-04 13:25:20|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|38
1614864330000|2021-03-04 13:25:30|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|30
1614864340000|2021-03-04 13:25:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|34
1614864350000|2021-03-04 13:25:50|||||||||1
1614864360000|2021-03-04 13:26:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|8
1614864370000|2021-03-04 13:26:10|18737.9|18733.9|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|15
1614864380000|2021-03-04 13:26:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|1
1614864390000|2021-03-04 13:26:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|3
1614864400000|2021-03-04 13:26:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|16
1614864410000|2021-03-04 13:26:50|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|32
1614864420000|2021-03-04 13:27:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|14
1614864440000|2021-03-04 13:27:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|6
1614864460000|2021-03-04 13:27:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|4
1614864470000|2021-03-04 13:27:50|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|2
1614864480000|2021-03-04 13:28:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1614864490000|2021-03-04 13:28:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|6
1614864500000|2021-03-04 13:28:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1614864510000|2021-03-04 13:28:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|13
1614864520000|2021-03-04 13:28:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|23
1614864530000|2021-03-04 13:28:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|5
1614864540000|2021-03-04 13:29:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|9
1614864550000|2021-03-04 13:29:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|7
1614864570000|2021-03-04 13:29:30|||||||||1
1614864580000|2021-03-04 13:29:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|12
1614864590000|2021-03-04 13:29:50|18752|18748|18752|18748|18752|18748|18750.4|18746.4|7
1614864600000|2021-03-04 13:30:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1614864610000|2021-03-04 13:30:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|15
1614864620000|2021-03-04 13:30:20|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|14
1614864640000|2021-03-04 13:30:40|18755.1|18751.1|18750.4|18746.4|18755.1|18751.1|18750.4|18746.4|67
1614864650000|2021-03-04 13:30:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|20
1614864670000|2021-03-04 13:31:10|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|29
1614864680000|2021-03-04 13:31:20|18753.6|18749.6|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|24
1614864690000|2021-03-04 13:31:30|||||||||14
1614864700000|2021-03-04 13:31:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|15
1614864710000|2021-03-04 13:31:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|6
1614864720000|2021-03-04 13:32:00|18745.8|18741.8|18742.6|18738.6|18745.8|18741.8|18742.6|18738.6|45
1614864730000|2021-03-04 13:32:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|36
1614864750000|2021-03-04 13:32:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|14
1614864760000|2021-03-04 13:32:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|2
1614864770000|2021-03-04 13:32:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|5
1614864780000|2021-03-04 13:33:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|12
1614864790000|2021-03-04 13:33:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|21
1614864800000|2021-03-04 13:33:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|41
1614864810000|2021-03-04 13:33:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|25
1614864820000|2021-03-04 13:33:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|19
1614864830000|2021-03-04 13:33:50|18733.3|18729.3|18725.4|18721.4|18733.3|18729.3|18725.4|18721.4|24
1614864840000|2021-03-04 13:34:00|18727|18723|18719.2|18715.2|18728.6|18724.6|18719.2|18715.2|51
1614864850000|2021-03-04 13:34:10|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|49
1614864860000|2021-03-04 13:34:20|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|52
1614864870000|2021-03-04 13:34:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|32
1614864880000|2021-03-04 13:34:40|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|25
1614864890000|2021-03-04 13:34:50|18712.9|18708.9|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|25
1614864900000|2021-03-04 13:35:00|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|8
1614864910000|2021-03-04 13:35:10|18716.1|18712.1|18706.7|18702.7|18716.1|18712.1|18706.7|18702.7|28
1614864920000|2021-03-04 13:35:20|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|44
1614864930000|2021-03-04 13:35:30|18703.6|18699.6|18708.3|18704.3|18708.3|18704.3|18703.6|18699.6|15
1614864940000|2021-03-04 13:35:40|18709.8|18705.8|18712.9|18708.9|18714.5|18710.5|18709.8|18705.8|6
1614864950000|2021-03-04 13:35:50|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|3
1614864960000|2021-03-04 13:36:00|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|28
1614864970000|2021-03-04 13:36:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|3
1614864980000|2021-03-04 13:36:20|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|8
1614864990000|2021-03-04 13:36:30|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|12
1614865000000|2021-03-04 13:36:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|33
1614865010000|2021-03-04 13:36:50|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|13
1614865020000|2021-03-04 13:37:00|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|13
1614865030000|2021-03-04 13:37:10|18719.2|18715.2|18722.3|18718.3|18725.4|18721.4|18719.2|18715.2|61
1614865040000|2021-03-04 13:37:20|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|9
1614865050000|2021-03-04 13:37:30|18728.6|18724.6|18727|18723|18728.6|18724.6|18725.4|18721.4|44
1614865060000|2021-03-04 13:37:40|18728.6|18724.6|18716.1|18712.1|18728.6|18724.6|18716.1|18712.1|27
1614865070000|2021-03-04 13:37:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|3
1614865080000|2021-03-04 13:38:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|29
1614865090000|2021-03-04 13:38:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|35
1614865100000|2021-03-04 13:38:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|36
1614865110000|2021-03-04 13:38:30|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|18
1614865120000|2021-03-04 13:38:40|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|4
1614865140000|2021-03-04 13:39:00|18714.5|18710.5|18719.2|18715.2|18719.2|18715.2|18714.5|18710.5|16
1614865150000|2021-03-04 13:39:10|18720.8|18716.8|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|9
1614865160000|2021-03-04 13:39:20|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|1
1614865170000|2021-03-04 13:39:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|13
1614865180000|2021-03-04 13:39:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|5
1614865190000|2021-03-04 13:39:50|18716.1|18712.1|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|27
1614865200000|2021-03-04 13:40:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|8
1614865210000|2021-03-04 13:40:10|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|42
1614865220000|2021-03-04 13:40:20|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|22
1614865230000|2021-03-04 13:40:30|18709.8|18705.8|18716.1|18712.1|18719.2|18715.2|18709.8|18705.8|47
1614865240000|2021-03-04 13:40:40|18717.6|18713.6|18714.5|18710.5|18719.2|18715.2|18712.9|18708.9|38
1614865250000|2021-03-04 13:40:50|18712.9|18708.9|18720.8|18716.8|18722.3|18718.3|18712.9|18708.9|54
1614865260000|2021-03-04 13:41:00|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|9
1614865270000|2021-03-04 13:41:10|||||||||8
1614865280000|2021-03-04 13:41:20|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|2
1614865290000|2021-03-04 13:41:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|38
1614865300000|2021-03-04 13:41:40|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|11
1614865310000|2021-03-04 13:41:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|29
1614865320000|2021-03-04 13:42:00|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|34
1614865330000|2021-03-04 13:42:10|18717.6|18713.6|18712.9|18708.9|18717.6|18713.6|18712.9|18708.9|15
1614865340000|2021-03-04 13:42:20|||||||||19
1614865350000|2021-03-04 13:42:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|15
1614865360000|2021-03-04 13:42:40|18712.9|18708.9|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|40
1614865370000|2021-03-04 13:42:50|18706.7|18702.7|18700.4|18696.4|18706.7|18702.7|18698.9|18694.9|42
1614865380000|2021-03-04 13:43:00|18697.3|18693.3|18695.8|18691.8|18698.9|18694.9|18695.8|18691.8|36
1614865390000|2021-03-04 13:43:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|34
1614865400000|2021-03-04 13:43:20|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|38
1614865410000|2021-03-04 13:43:30|18687.9|18683.9|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|84
1614865420000|2021-03-04 13:43:40|18686.4|18682.4|18689.5|18685.5|18689.5|18685.5|18681.7|18677.7|43
1614865430000|2021-03-04 13:43:50|18691.1|18687.1|18687.9|18683.9|18694.2|18690.2|18687.9|18683.9|24
1614865440000|2021-03-04 13:44:00|18691.1|18687.1|18684.8|18680.8|18691.1|18687.1|18681.7|18677.7|105
1614865450000|2021-03-04 13:44:10|18687.9|18683.9|18697.3|18693.3|18697.3|18693.3|18687.9|18683.9|63
1614865460000|2021-03-04 13:44:20|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|38
1614865470000|2021-03-04 13:44:30|18695.8|18691.8|18697.3|18693.3|18700.4|18696.4|18695.8|18691.8|39
1614865480000|2021-03-04 13:44:40|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|18
1614865490000|2021-03-04 13:44:50|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|15
1614865500000|2021-03-04 13:45:00|18698.9|18694.9|18700.4|18696.4|18703.6|18699.6|18698.9|18694.9|19
1614865510000|2021-03-04 13:45:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|14
1614865520000|2021-03-04 13:45:20|18708.3|18704.3|18708.3|18704.3|18711.4|18707.4|18706.7|18702.7|51
1614865530000|2021-03-04 13:45:30|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|4
1614865540000|2021-03-04 13:45:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1614865550000|2021-03-04 13:45:50|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|8
1614865560000|2021-03-04 13:46:00|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|12
1614865570000|2021-03-04 13:46:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|8
1614865580000|2021-03-04 13:46:20|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|6
1614865590000|2021-03-04 13:46:30|18702|18698|18700.4|18696.4|18702|18698|18697.3|18693.3|16
1614865600000|2021-03-04 13:46:40|||||||||4
1614865610000|2021-03-04 13:46:50|18697.3|18693.3|18703.6|18699.6|18703.6|18699.6|18697.3|18693.3|15
1614865620000|2021-03-04 13:47:00|18706.7|18702.7|18703.6|18699.6|18708.3|18704.3|18703.6|18699.6|21
1614865630000|2021-03-04 13:47:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|14
1614865640000|2021-03-04 13:47:20|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|15
1614865650000|2021-03-04 13:47:30|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|13
1614865660000|2021-03-04 13:47:40|18708.3|18704.3|18705.1|18701.1|18709.8|18705.8|18703.6|18699.6|23
1614865670000|2021-03-04 13:47:50|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|12
1614865680000|2021-03-04 13:48:00|18703.6|18699.6|18700.4|18696.4|18706.7|18702.7|18700.4|18696.4|18
1614865690000|2021-03-04 13:48:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|16
1614865700000|2021-03-04 13:48:20|18702|18698|18702|18698|18702|18698|18700.4|18696.4|5
1614865710000|2021-03-04 13:48:30|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18697.3|18693.3|19
1614865720000|2021-03-04 13:48:40|18697.3|18693.3|18697.3|18693.3|18698.9|18694.9|18695.8|18691.8|6
1614865730000|2021-03-04 13:48:50|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|15
1614865740000|2021-03-04 13:49:00|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|17
1614865750000|2021-03-04 13:49:10|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|22
1614865760000|2021-03-04 13:49:20|18695.8|18691.8|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|25
1614865770000|2021-03-04 13:49:30|18692.6|18688.6|18697.3|18693.3|18697.3|18693.3|18691.1|18687.1|17
1614865780000|2021-03-04 13:49:40|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|17
1614865790000|2021-03-04 13:49:50|18697.3|18693.3|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|19
1614865800000|2021-03-04 13:50:00|18692.6|18688.6|18698.9|18694.9|18700.4|18696.4|18691.1|18687.1|26
1614865810000|2021-03-04 13:50:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|1
1614865820000|2021-03-04 13:50:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|12
1614865830000|2021-03-04 13:50:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|7
1614865840000|2021-03-04 13:50:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|7
1614865850000|2021-03-04 13:50:50|18692.6|18688.6|18698.9|18694.9|18698.9|18694.9|18691.1|18687.1|37
1614865860000|2021-03-04 13:51:00|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|38
1614865870000|2021-03-04 13:51:10|||||||||21
1614865880000|2021-03-04 13:51:20|18692.6|18688.6|18684.8|18680.8|18692.6|18688.6|18684.8|18680.8|20
1614865890000|2021-03-04 13:51:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|35
1614865900000|2021-03-04 13:51:40|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|11
1614865910000|2021-03-04 13:51:50|18692.6|18688.6|18687.9|18683.9|18694.2|18690.2|18687.9|18683.9|16
1614865920000|2021-03-04 13:52:00|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|16
1614865930000|2021-03-04 13:52:10|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|18
1614865940000|2021-03-04 13:52:20|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|5
1614865950000|2021-03-04 13:52:30|18687.9|18683.9|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|35
1614865960000|2021-03-04 13:52:40|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|20
1614865970000|2021-03-04 13:52:50|||||||||1
1614865980000|2021-03-04 13:53:00|18684.8|18680.8|18691.1|18687.1|18691.1|18687.1|18684.8|18680.8|51
1614865990000|2021-03-04 13:53:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|43
1614866000000|2021-03-04 13:53:20|18694.2|18690.2|18691.1|18687.1|18695.8|18691.8|18687.9|18683.9|49
1614866010000|2021-03-04 13:53:30|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|32
1614866020000|2021-03-04 13:53:40|18687.9|18683.9|18686.4|18682.4|18691.1|18687.1|18686.4|18682.4|22
1614866030000|2021-03-04 13:53:50|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|22
1614866040000|2021-03-04 13:54:00|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|33
1614866050000|2021-03-04 13:54:10|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18681.7|18677.7|33
1614866060000|2021-03-04 13:54:20|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|4
1614866070000|2021-03-04 13:54:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|9
1614866090000|2021-03-04 13:54:50|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|6
1614866100000|2021-03-04 13:55:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|6
1614866110000|2021-03-04 13:55:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|22
1614866120000|2021-03-04 13:55:20|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|21
1614866130000|2021-03-04 13:55:30|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|21
1614866140000|2021-03-04 13:55:40|||||||||4
1614866150000|2021-03-04 13:55:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|5
1614866160000|2021-03-04 13:56:00|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|16
1614866170000|2021-03-04 13:56:10|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|3
1614866180000|2021-03-04 13:56:20|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18673.9|18669.9|107
1614866190000|2021-03-04 13:56:30|18678.6|18674.6|18681.7|18677.7|18684.8|18680.8|18678.6|18674.6|43
1614866200000|2021-03-04 13:56:40|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|15
1614866210000|2021-03-04 13:56:50|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|2
1614866220000|2021-03-04 13:57:00|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|7
1614866230000|2021-03-04 13:57:10|||||||||3
1614866240000|2021-03-04 13:57:20|18681.7|18677.7|18687.9|18683.9|18687.9|18683.9|18681.7|18677.7|12
1614866250000|2021-03-04 13:57:30|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|3
1614866260000|2021-03-04 13:57:40|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|4
1614866270000|2021-03-04 13:57:50|18680.1|18676.1|18675.4|18671.4|18681.7|18677.7|18675.4|18671.4|14
1614866280000|2021-03-04 13:58:00|||||||||16
1614866290000|2021-03-04 13:58:10|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18669.2|18665.2|15
1614866300000|2021-03-04 13:58:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|14
1614866310000|2021-03-04 13:58:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|37
1614866320000|2021-03-04 13:58:40|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|29
1614866340000|2021-03-04 13:59:00|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|29
1614866350000|2021-03-04 13:59:10|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|15
1614866360000|2021-03-04 13:59:20|18678.6|18674.6|18672.3|18668.3|18681.7|18677.7|18672.3|18668.3|60
1614866370000|2021-03-04 13:59:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|5
1614866380000|2021-03-04 13:59:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|10
1614866390000|2021-03-04 13:59:50|18675.4|18671.4|18684.8|18680.8|18684.8|18680.8|18675.4|18671.4|16
1614866400000|2021-03-04 14:00:00|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|13
1614866410000|2021-03-04 14:00:10|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|50
1614866420000|2021-03-04 14:00:20|||||||||28
1614866430000|2021-03-04 14:00:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|13
1614866440000|2021-03-04 14:00:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|10
1614866450000|2021-03-04 14:00:50|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|18
1614866460000|2021-03-04 14:01:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|23
1614866470000|2021-03-04 14:01:10|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|17
1614866480000|2021-03-04 14:01:20|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|4
1614866490000|2021-03-04 14:01:30|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|3
1614866510000|2021-03-04 14:01:50|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|17
1614866520000|2021-03-04 14:02:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18697.3|18693.3|24
1614866530000|2021-03-04 14:02:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|6
1614866540000|2021-03-04 14:02:20|18694.2|18690.2|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|17
1614866550000|2021-03-04 14:02:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|5
1614866560000|2021-03-04 14:02:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|13
1614866570000|2021-03-04 14:02:50|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|22
1614866580000|2021-03-04 14:03:00|18692.6|18688.6|18689.5|18685.5|18694.2|18690.2|18689.5|18685.5|19
1614866590000|2021-03-04 14:03:10|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|7
1614866600000|2021-03-04 14:03:20|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|20
1614866610000|2021-03-04 14:03:30|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|30
1614866620000|2021-03-04 14:03:40|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|24
1614866630000|2021-03-04 14:03:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|16
1614866640000|2021-03-04 14:04:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|6
1614866650000|2021-03-04 14:04:10|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|9
1614866660000|2021-03-04 14:04:20|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|13
1614866670000|2021-03-04 14:04:30|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|16
1614866680000|2021-03-04 14:04:40|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|15
1614866690000|2021-03-04 14:04:50|18683.3|18679.3|18687.9|18683.9|18687.9|18683.9|18681.7|18677.7|7
1614866700000|2021-03-04 14:05:00|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|13
1614866710000|2021-03-04 14:05:10|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|15
1614866720000|2021-03-04 14:05:20|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|7
1614866730000|2021-03-04 14:05:30|||||||||8
1614866740000|2021-03-04 14:05:40|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18687.9|18683.9|29
1614866750000|2021-03-04 14:05:50|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|16
1614866760000|2021-03-04 14:06:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|8
1614866770000|2021-03-04 14:06:10|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|11
1614866780000|2021-03-04 14:06:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|8
1614866790000|2021-03-04 14:06:30|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|9
1614866800000|2021-03-04 14:06:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|10
1614866810000|2021-03-04 14:06:50|||||||||11
1614866820000|2021-03-04 14:07:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|23
1614866830000|2021-03-04 14:07:10|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|16
1614866840000|2021-03-04 14:07:20|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|12
1614866850000|2021-03-04 14:07:30|18700.4|18696.4|18702|18698|18703.6|18699.6|18700.4|18696.4|14
1614866860000|2021-03-04 14:07:40|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|10
1614866870000|2021-03-04 14:07:50|||||||||2
1614866880000|2021-03-04 14:08:00|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|5
1614866890000|2021-03-04 14:08:10|||||||||2
1614866900000|2021-03-04 14:08:20|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|15
1614866910000|2021-03-04 14:08:30|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|12
1614866920000|2021-03-04 14:08:40|18708.3|18704.3|18703.6|18699.6|18709.8|18705.8|18703.6|18699.6|33
1614866930000|2021-03-04 14:08:50|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|14
1614866940000|2021-03-04 14:09:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|42
1614866950000|2021-03-04 14:09:10|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|18
1614866960000|2021-03-04 14:09:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|2
1614866970000|2021-03-04 14:09:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|13
1614866980000|2021-03-04 14:09:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18
1614866990000|2021-03-04 14:09:50|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|12
1614867000000|2021-03-04 14:10:00|18709.8|18705.8|18698.9|18694.9|18709.8|18705.8|18698.9|18694.9|45
1614867010000|2021-03-04 14:10:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|17
1614867020000|2021-03-04 14:10:20|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|4
1614867030000|2021-03-04 14:10:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|26
1614867040000|2021-03-04 14:10:40|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|18
1614867050000|2021-03-04 14:10:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|19
1614867060000|2021-03-04 14:11:00|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|34
1614867070000|2021-03-04 14:11:10|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|0
1614867080000|2021-03-04 14:11:20|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|11
1614867090000|2021-03-04 14:11:30|18697.3|18693.3|18703.6|18699.6|18703.6|18699.6|18695.8|18691.8|28
1614867100000|2021-03-04 14:11:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|34
1614867110000|2021-03-04 14:11:50|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|21
1614867120000|2021-03-04 14:12:00|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|20
1614867130000|2021-03-04 14:12:10|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|2
1614867140000|2021-03-04 14:12:20|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|14
1614867150000|2021-03-04 14:12:30|18712.9|18708.9|18711.4|18707.4|18714.5|18710.5|18711.4|18707.4|20
1614867160000|2021-03-04 14:12:40|18712.9|18708.9|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|19
1614867170000|2021-03-04 14:12:50|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|50
1614867180000|2021-03-04 14:13:00|||||||||13
1614867200000|2021-03-04 14:13:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|13
1614867210000|2021-03-04 14:13:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|11
1614867220000|2021-03-04 14:13:40|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|8
1614867230000|2021-03-04 14:13:50|18700.4|18696.4|18702|18698|18703.6|18699.6|18700.4|18696.4|34
1614867240000|2021-03-04 14:14:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|1
1614867250000|2021-03-04 14:14:10|18697.3|18693.3|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|27
1614867260000|2021-03-04 14:14:20|||||||||6
1614867270000|2021-03-04 14:14:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18
1614867280000|2021-03-04 14:14:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18
1614867290000|2021-03-04 14:14:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|16
1614867300000|2021-03-04 14:15:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|48
1614867310000|2021-03-04 14:15:10|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|48
1614867320000|2021-03-04 14:15:20|18709.8|18705.8|18703.6|18699.6|18709.8|18705.8|18703.6|18699.6|43
1614867330000|2021-03-04 14:15:30|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|41
1614867340000|2021-03-04 14:15:40|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|11
1614867350000|2021-03-04 14:15:50|||||||||2
1614867360000|2021-03-04 14:16:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|47
1614867370000|2021-03-04 14:16:10|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|3
1614867380000|2021-03-04 14:16:20|||||||||4
1614867390000|2021-03-04 14:16:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|27
1614867400000|2021-03-04 14:16:40|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|47
1614867410000|2021-03-04 14:16:50|18712.9|18708.9|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|32
1614867420000|2021-03-04 14:17:00|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18706.7|18702.7|42
1614867430000|2021-03-04 14:17:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|22
1614867440000|2021-03-04 14:17:20|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|17
1614867450000|2021-03-04 14:17:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|10
1614867460000|2021-03-04 14:17:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|13
1614867470000|2021-03-04 14:17:50|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|17
1614867480000|2021-03-04 14:18:00|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|13
1614867490000|2021-03-04 14:18:10|18717.6|18713.6|18714.5|18710.5|18717.6|18713.6|18712.9|18708.9|22
1614867500000|2021-03-04 14:18:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1614867510000|2021-03-04 14:18:30|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|33
1614867520000|2021-03-04 14:18:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|43
1614867530000|2021-03-04 14:18:50|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|9
1614867540000|2021-03-04 14:19:00|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|25
1614867550000|2021-03-04 14:19:10|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|19
1614867560000|2021-03-04 14:19:20|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|12
1614867570000|2021-03-04 14:19:30|18723.9|18719.9|18725.4|18721.4|18727|18723|18723.9|18719.9|17
1614867580000|2021-03-04 14:19:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|4
1614867590000|2021-03-04 14:19:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|48
1614867600000|2021-03-04 14:20:00|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|31
1614867610000|2021-03-04 14:20:10|||||||||63
1614867620000|2021-03-04 14:20:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|66
1614867630000|2021-03-04 14:20:30|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|17
1614867640000|2021-03-04 14:20:40|||||||||2
1614867650000|2021-03-04 14:20:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|13
1614867660000|2021-03-04 14:21:00|||||||||11
1614867670000|2021-03-04 14:21:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|23
1614867680000|2021-03-04 14:21:20|||||||||12
1614867690000|2021-03-04 14:21:30|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|5
1614867700000|2021-03-04 14:21:40|18725.4|18721.4|18719.2|18715.2|18725.4|18721.4|18719.2|18715.2|49
1614867710000|2021-03-04 14:21:50|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|12
1614867720000|2021-03-04 14:22:00|||||||||2
1614867730000|2021-03-04 14:22:10|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|18
1614867740000|2021-03-04 14:22:20|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|42
1614867750000|2021-03-04 14:22:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|30
1614867760000|2021-03-04 14:22:40|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|12
1614867770000|2021-03-04 14:22:50|18722.3|18718.3|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|8
1614867780000|2021-03-04 14:23:00|18727|18723|18722.3|18718.3|18727|18723|18722.3|18718.3|18
1614867790000|2021-03-04 14:23:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|63
1614867800000|2021-03-04 14:23:20|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|26
1614867810000|2021-03-04 14:23:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|48
1614867820000|2021-03-04 14:23:40|||||||||2
1614867830000|2021-03-04 14:23:50|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|6
1614867840000|2021-03-04 14:24:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|15
1614867850000|2021-03-04 14:24:10|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|102
1614867860000|2021-03-04 14:24:20|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|23
1614867870000|2021-03-04 14:24:30|||||||||1
1614867880000|2021-03-04 14:24:40|||||||||9
1614867890000|2021-03-04 14:24:50|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|38
1614867900000|2021-03-04 14:25:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|38
1614867910000|2021-03-04 14:25:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|19
1614867920000|2021-03-04 14:25:20|18714.5|18710.5|18716.1|18712.1|18717.6|18713.6|18712.9|18708.9|7
1614867930000|2021-03-04 14:25:30|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|14
1614867940000|2021-03-04 14:25:40|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|3
1614867950000|2021-03-04 14:25:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|9
1614867960000|2021-03-04 14:26:00|||||||||2
1614867970000|2021-03-04 14:26:10|||||||||9
1614867980000|2021-03-04 14:26:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|39
1614867990000|2021-03-04 14:26:30|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|27
1614868000000|2021-03-04 14:26:40|18733.3|18729.3|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|22
1614868010000|2021-03-04 14:26:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|13
1614868020000|2021-03-04 14:27:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|18
1614868030000|2021-03-04 14:27:10|||||||||8
1614868040000|2021-03-04 14:27:20|18736.4|18732.4|18739.5|18735.5|18741.1|18737.1|18736.4|18732.4|34
1614868050000|2021-03-04 14:27:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|10
1614868060000|2021-03-04 14:27:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18
1614868070000|2021-03-04 14:27:50|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|17
1614868080000|2021-03-04 14:28:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|43
1614868090000|2021-03-04 14:28:10|18733.3|18729.3|18728.6|18724.6|18733.3|18729.3|18728.6|18724.6|23
1614868100000|2021-03-04 14:28:20|18725.4|18721.4|18734.8|18730.8|18734.8|18730.8|18725.4|18721.4|35
1614868110000|2021-03-04 14:28:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|35
1614868120000|2021-03-04 14:28:40|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|27
1614868130000|2021-03-04 14:28:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614868140000|2021-03-04 14:29:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|21
1614868170000|2021-03-04 14:29:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|16
1614868180000|2021-03-04 14:29:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|4
1614868190000|2021-03-04 14:29:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1614868200000|2021-03-04 14:30:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|9
1614868210000|2021-03-04 14:30:10|18734.8|18730.8|18737.9|18733.9|18741.1|18737.1|18734.8|18730.8|25
1614868220000|2021-03-04 14:30:20|18736.4|18732.4|18737.9|18733.9|18739.5|18735.5|18736.4|18732.4|35
1614868230000|2021-03-04 14:30:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|4
1614868240000|2021-03-04 14:30:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|32
1614868250000|2021-03-04 14:30:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|74
1614868260000|2021-03-04 14:31:00|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|28
1614868270000|2021-03-04 14:31:10|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|19
1614868280000|2021-03-04 14:31:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|18
1614868290000|2021-03-04 14:31:30|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|19
1614868300000|2021-03-04 14:31:40|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|17
1614868310000|2021-03-04 14:31:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|17
1614868320000|2021-03-04 14:32:00|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|23
1614868330000|2021-03-04 14:32:10|18737.9|18733.9|18734.8|18730.8|18739.5|18735.5|18731.7|18727.7|32
1614868340000|2021-03-04 14:32:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|53
1614868350000|2021-03-04 14:32:30|||||||||4
1614868360000|2021-03-04 14:32:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|61
1614868370000|2021-03-04 14:32:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|26
1614868380000|2021-03-04 14:33:00|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18731.7|18727.7|106
1614868390000|2021-03-04 14:33:10|18737.9|18733.9|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|34
1614868400000|2021-03-04 14:33:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|107
1614868410000|2021-03-04 14:33:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|8
1614868420000|2021-03-04 14:33:40|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|32
1614868430000|2021-03-04 14:33:50|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18736.4|18732.4|14
1614868440000|2021-03-04 14:34:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|31
1614868450000|2021-03-04 14:34:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|13
1614868460000|2021-03-04 14:34:20|||||||||2
1614868470000|2021-03-04 14:34:30|18737.9|18733.9|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|24
1614868480000|2021-03-04 14:34:40|||||||||20
1614868500000|2021-03-04 14:35:00|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18727|18723|117
1614868510000|2021-03-04 14:35:10|||||||||8
1614868520000|2021-03-04 14:35:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|24
1614868530000|2021-03-04 14:35:30|18736.4|18732.4|18741.1|18737.1|18741.1|18737.1|18736.4|18732.4|41
1614868540000|2021-03-04 14:35:40|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|8
1614868550000|2021-03-04 14:35:50|18737.9|18733.9|18741.1|18737.1|18744.2|18740.2|18737.9|18733.9|27
1614868560000|2021-03-04 14:36:00|||||||||22
1614868570000|2021-03-04 14:36:10|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|16
1614868580000|2021-03-04 14:36:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|8
1614868590000|2021-03-04 14:36:30|||||||||41
1614868600000|2021-03-04 14:36:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|29
1614868610000|2021-03-04 14:36:50|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|23
1614868620000|2021-03-04 14:37:00|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18736.4|18732.4|23
1614868630000|2021-03-04 14:37:10|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|32
1614868640000|2021-03-04 14:37:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|7
1614868650000|2021-03-04 14:37:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|14
1614868660000|2021-03-04 14:37:40|18745.8|18741.8|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|29
1614868670000|2021-03-04 14:37:50|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|25
1614868680000|2021-03-04 14:38:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|34
1614868690000|2021-03-04 14:38:10|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18744.2|18740.2|48
1614868700000|2021-03-04 14:38:20|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|39
1614868710000|2021-03-04 14:38:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|21
1614868720000|2021-03-04 14:38:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|18
1614868730000|2021-03-04 14:38:50|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|9
1614868740000|2021-03-04 14:39:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|3
1614868750000|2021-03-04 14:39:10|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1614868760000|2021-03-04 14:39:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|18
1614868770000|2021-03-04 14:39:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|20
1614868780000|2021-03-04 14:39:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|21
1614868790000|2021-03-04 14:39:50|18736.4|18732.4|18731.7|18727.7|18736.4|18732.4|18731.7|18727.7|8
1614868800000|2021-03-04 14:40:00|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|41
1614868810000|2021-03-04 14:40:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|19
1614868820000|2021-03-04 14:40:20|18736.4|18732.4|18741.1|18737.1|18741.1|18737.1|18736.4|18732.4|58
1614868830000|2021-03-04 14:40:30|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|73
1614868840000|2021-03-04 14:40:40|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18741.1|18737.1|71
1614868850000|2021-03-04 14:40:50|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|40
1614868860000|2021-03-04 14:41:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|28
1614868870000|2021-03-04 14:41:10|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|35
1614868880000|2021-03-04 14:41:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|37
1614868900000|2021-03-04 14:41:40|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|53
1614868910000|2021-03-04 14:41:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|206
1614868920000|2021-03-04 14:42:00|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|17
1614868930000|2021-03-04 14:42:10|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|80
1614868940000|2021-03-04 14:42:20|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18742.6|18738.6|44
1614868950000|2021-03-04 14:42:30|||||||||5
1614868960000|2021-03-04 14:42:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|31
1614868970000|2021-03-04 14:42:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|14
1614868980000|2021-03-04 14:43:00|18741.1|18737.1|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|31
1614868990000|2021-03-04 14:43:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|5
1614869000000|2021-03-04 14:43:20|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|4
1614869010000|2021-03-04 14:43:30|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|11
1614869020000|2021-03-04 14:43:40|18741.1|18737.1|18745.8|18741.8|18745.8|18741.8|18741.1|18737.1|17
1614869030000|2021-03-04 14:43:50|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|11
1614869040000|2021-03-04 14:44:00|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|55
1614869050000|2021-03-04 14:44:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614869060000|2021-03-04 14:44:20|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|9
1614869070000|2021-03-04 14:44:30|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|8
1614869080000|2021-03-04 14:44:40|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18733.3|18729.3|53
1614869090000|2021-03-04 14:44:50|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|68
1614869100000|2021-03-04 14:45:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|17
1614869110000|2021-03-04 14:45:10|||||||||3
1614869120000|2021-03-04 14:45:20|18736.4|18732.4|18731.7|18727.7|18741.1|18737.1|18728.6|18724.6|129
1614869130000|2021-03-04 14:45:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|27
1614869140000|2021-03-04 14:45:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|58
1614869150000|2021-03-04 14:45:50|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|15
1614869160000|2021-03-04 14:46:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|13
1614869170000|2021-03-04 14:46:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|36
1614869180000|2021-03-04 14:46:20|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|31
1614869190000|2021-03-04 14:46:30|18744.2|18740.2|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|11
1614869200000|2021-03-04 14:46:40|18747.3|18743.3|18737.9|18733.9|18747.3|18743.3|18737.9|18733.9|54
1614869210000|2021-03-04 14:46:50|18739.5|18735.5|18736.4|18732.4|18741.1|18737.1|18736.4|18732.4|16
1614869220000|2021-03-04 14:47:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|31
1614869230000|2021-03-04 14:47:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|32
1614869240000|2021-03-04 14:47:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|10
1614869250000|2021-03-04 14:47:30|18733.3|18729.3|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|32
1614869260000|2021-03-04 14:47:40|||||||||14
1614869270000|2021-03-04 14:47:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|19
1614869280000|2021-03-04 14:48:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|20
1614869290000|2021-03-04 14:48:10|18737.9|18733.9|18741.1|18737.1|18742.6|18738.6|18737.9|18733.9|5
1614869300000|2021-03-04 14:48:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|16
1614869310000|2021-03-04 14:48:30|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|7
1614869320000|2021-03-04 14:48:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18737.9|18733.9|46
1614869330000|2021-03-04 14:48:50|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|10
1614869340000|2021-03-04 14:49:00|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|4
1614869350000|2021-03-04 14:49:10|18736.4|18732.4|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|8
1614869360000|2021-03-04 14:49:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|24
1614869370000|2021-03-04 14:49:30|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|0
1614869380000|2021-03-04 14:49:40|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|5
1614869390000|2021-03-04 14:49:50|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|7
1614869400000|2021-03-04 14:50:00|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|57
1614869410000|2021-03-04 14:50:10|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|32
1614869420000|2021-03-04 14:50:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18741.1|18737.1|12
1614869430000|2021-03-04 14:50:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|9
1614869440000|2021-03-04 14:50:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|66
1614869450000|2021-03-04 14:50:50|18742.6|18738.6|18737.9|18733.9|18742.6|18738.6|18737.9|18733.9|13
1614869460000|2021-03-04 14:51:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|32
1614869470000|2021-03-04 14:51:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|20
1614869480000|2021-03-04 14:51:20|18739.5|18735.5|18741.1|18737.1|18742.6|18738.6|18739.5|18735.5|8
1614869490000|2021-03-04 14:51:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|16
1614869500000|2021-03-04 14:51:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|12
1614869510000|2021-03-04 14:51:50|18745.8|18741.8|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|20
1614869520000|2021-03-04 14:52:00|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|13
1614869530000|2021-03-04 14:52:10|18739.5|18735.5|18734.8|18730.8|18739.5|18735.5|18734.8|18730.8|7
1614869540000|2021-03-04 14:52:20|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|13
1614869550000|2021-03-04 14:52:30|||||||||5
1614869560000|2021-03-04 14:52:40|||||||||1
1614869570000|2021-03-04 14:52:50|18733.3|18729.3|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|57
1614869580000|2021-03-04 14:53:00|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|8
1614869590000|2021-03-04 14:53:10|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|5
1614869600000|2021-03-04 14:53:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|14
1614869610000|2021-03-04 14:53:30|18736.4|18732.4|18733.3|18729.3|18737.9|18733.9|18733.3|18729.3|15
1614869620000|2021-03-04 14:53:40|18731.7|18727.7|18737.9|18733.9|18739.5|18735.5|18731.7|18727.7|7
1614869630000|2021-03-04 14:53:50|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18736.4|18732.4|10
1614869640000|2021-03-04 14:54:00|18739.5|18735.5|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|12
1614869650000|2021-03-04 14:54:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|4
1614869660000|2021-03-04 14:54:20|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|14
1614869670000|2021-03-04 14:54:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|33
1614869680000|2021-03-04 14:54:40|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18725.4|18721.4|138
1614869690000|2021-03-04 14:54:50|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|36
1614869700000|2021-03-04 14:55:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|10
1614869710000|2021-03-04 14:55:10|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|8
1614869730000|2021-03-04 14:55:30|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|34
1614869740000|2021-03-04 14:55:40|18733.3|18729.3|18728.6|18724.6|18733.3|18729.3|18728.6|18724.6|5
1614869750000|2021-03-04 14:55:50|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|35
1614869760000|2021-03-04 14:56:00|18727|18723|18725.4|18721.4|18730.1|18726.1|18725.4|18721.4|42
1614869770000|2021-03-04 14:56:10|||||||||12
1614869780000|2021-03-04 14:56:20|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|11
1614869790000|2021-03-04 14:56:30|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|21
1614869800000|2021-03-04 14:56:40|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|14
1614869810000|2021-03-04 14:56:50|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|33
1614869820000|2021-03-04 14:57:00|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|2
1614869830000|2021-03-04 14:57:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|30
1614869840000|2021-03-04 14:57:20|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|74
1614869850000|2021-03-04 14:57:30|18730.1|18726.1|18725.4|18721.4|18730.1|18726.1|18725.4|18721.4|9
1614869860000|2021-03-04 14:57:40|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|5
1614869870000|2021-03-04 14:57:50|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|19
1614869880000|2021-03-04 14:58:00|18722.3|18718.3|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|9
1614869890000|2021-03-04 14:58:10|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|7
1614869900000|2021-03-04 14:58:20|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|6
1614869910000|2021-03-04 14:58:30|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|2
1614869920000|2021-03-04 14:58:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18727|18723|17
1614869930000|2021-03-04 14:58:50|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|13
1614869940000|2021-03-04 14:59:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|6
1614869950000|2021-03-04 14:59:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|17
1614869960000|2021-03-04 14:59:20|||||||||2
1614869970000|2021-03-04 14:59:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|27
1614869980000|2021-03-04 14:59:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|5
1614869990000|2021-03-04 14:59:50|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|9
1614870000000|2021-03-04 15:00:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|1
1614870010000|2021-03-04 15:00:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|35
1614870020000|2021-03-04 15:00:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|46
1614870030000|2021-03-04 15:00:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|23
1614870040000|2021-03-04 15:00:40|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18734.8|18730.8|34
1614870050000|2021-03-04 15:00:50|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|63
1614870060000|2021-03-04 15:01:00|18739.5|18735.5|18741.1|18737.1|18742.6|18738.6|18737.9|18733.9|48
1614870070000|2021-03-04 15:01:10|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|91
1614870080000|2021-03-04 15:01:20|18750.4|18746.4|18744.2|18740.2|18750.4|18746.4|18744.2|18740.2|94
1614870090000|2021-03-04 15:01:30|||||||||66
1614870100000|2021-03-04 15:01:40|18745.8|18741.8|18745.8|18741.8|18750.4|18746.4|18744.2|18740.2|59
1614870110000|2021-03-04 15:01:50|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|30
1614870120000|2021-03-04 15:02:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|25
1614870130000|2021-03-04 15:02:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|60
1614870140000|2021-03-04 15:02:20|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18745.8|18741.8|44
1614870150000|2021-03-04 15:02:30|||||||||4
1614870160000|2021-03-04 15:02:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|38
1614870170000|2021-03-04 15:02:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|61
1614870180000|2021-03-04 15:03:00|18744.2|18740.2|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|74
1614870190000|2021-03-04 15:03:10|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|35
1614870200000|2021-03-04 15:03:20|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|16
1614870210000|2021-03-04 15:03:30|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18737.9|18733.9|25
1614870220000|2021-03-04 15:03:40|18737.9|18733.9|18741.1|18737.1|18744.2|18740.2|18737.9|18733.9|39
1614870230000|2021-03-04 15:03:50|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|63
1614870240000|2021-03-04 15:04:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|10
1614870250000|2021-03-04 15:04:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|33
1614870260000|2021-03-04 15:04:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|15
1614870270000|2021-03-04 15:04:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|33
1614870280000|2021-03-04 15:04:40|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|23
1614870290000|2021-03-04 15:04:50|18747.3|18743.3|18744.2|18740.2|18748.9|18744.9|18744.2|18740.2|38
1614870300000|2021-03-04 15:05:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|30
1614870310000|2021-03-04 15:05:10|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|73
1614870320000|2021-03-04 15:05:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|19
1614870330000|2021-03-04 15:05:30|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|21
1614870340000|2021-03-04 15:05:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|25
1614870350000|2021-03-04 15:05:50|||||||||4
1614870360000|2021-03-04 15:06:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|21
1614870370000|2021-03-04 15:06:10|||||||||1
1614870380000|2021-03-04 15:06:20|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|90
1614870390000|2021-03-04 15:06:30|18745.8|18741.8|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|33
1614870400000|2021-03-04 15:06:40|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|32
1614870410000|2021-03-04 15:06:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|23
1614870420000|2021-03-04 15:07:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1614870430000|2021-03-04 15:07:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|35
1614870440000|2021-03-04 15:07:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|32
1614870450000|2021-03-04 15:07:30|18753.6|18749.6|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|94
1614870460000|2021-03-04 15:07:40|18750.4|18746.4|18741.1|18737.1|18750.4|18746.4|18741.1|18737.1|45
1614870470000|2021-03-04 15:07:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|22
1614870480000|2021-03-04 15:08:00|18739.5|18735.5|18741.1|18737.1|18742.6|18738.6|18737.9|18733.9|21
1614870490000|2021-03-04 15:08:10|||||||||2
1614870500000|2021-03-04 15:08:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|52
1614870510000|2021-03-04 15:08:30|||||||||20
1614870520000|2021-03-04 15:08:40|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18741.1|18737.1|32
1614870540000|2021-03-04 15:09:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|48
1614870550000|2021-03-04 15:09:10|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|92
1614870560000|2021-03-04 15:09:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|3
1614870570000|2021-03-04 15:09:30|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18737.9|18733.9|21
1614870580000|2021-03-04 15:09:40|||||||||7
1614870590000|2021-03-04 15:09:50|||||||||7
1614870600000|2021-03-04 15:10:00|||||||||1
1614870610000|2021-03-04 15:10:10|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|25
1614870620000|2021-03-04 15:10:20|18741.1|18737.1|18747.3|18743.3|18747.3|18743.3|18737.9|18733.9|51
1614870630000|2021-03-04 15:10:30|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|21
1614870640000|2021-03-04 15:10:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|3
1614870650000|2021-03-04 15:10:50|18742.6|18738.6|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|42
1614870660000|2021-03-04 15:11:00|18745.8|18741.8|18747.3|18743.3|18750.4|18746.4|18744.2|18740.2|174
1614870670000|2021-03-04 15:11:10|18750.4|18746.4|18744.2|18740.2|18750.4|18746.4|18744.2|18740.2|42
1614870690000|2021-03-04 15:11:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|10
1614870700000|2021-03-04 15:11:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|49
1614870710000|2021-03-04 15:11:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|27
1614870720000|2021-03-04 15:12:00|18748.9|18744.9|18753.6|18749.6|18753.6|18749.6|18748.9|18744.9|40
1614870730000|2021-03-04 15:12:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|17
1614870740000|2021-03-04 15:12:20|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|36
1614870750000|2021-03-04 15:12:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|25
1614870760000|2021-03-04 15:12:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|25
1614870770000|2021-03-04 15:12:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|11
1614870780000|2021-03-04 15:13:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|42
1614870790000|2021-03-04 15:13:10|||||||||20
1614870810000|2021-03-04 15:13:30|||||||||10
1614870820000|2021-03-04 15:13:40|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|13
1614870830000|2021-03-04 15:13:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|10
1614870840000|2021-03-04 15:14:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|12
1614870850000|2021-03-04 15:14:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|26
1614870860000|2021-03-04 15:14:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|45
1614870870000|2021-03-04 15:14:30|||||||||33
1614870880000|2021-03-04 15:14:40|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|6
1614870890000|2021-03-04 15:14:50|||||||||8
1614870900000|2021-03-04 15:15:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|37
1614870910000|2021-03-04 15:15:10|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|5
1614870920000|2021-03-04 15:15:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|28
1614870930000|2021-03-04 15:15:30|||||||||80
1614870940000|2021-03-04 15:15:40|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|39
1614870960000|2021-03-04 15:16:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|20
1614870970000|2021-03-04 15:16:10|18737.9|18733.9|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|49
1614870980000|2021-03-04 15:16:20|18741.1|18737.1|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|17
1614870990000|2021-03-04 15:16:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|0
1614871000000|2021-03-04 15:16:40|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|24
1614871010000|2021-03-04 15:16:50|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|9
1614871020000|2021-03-04 15:17:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|94
1614871040000|2021-03-04 15:17:20|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|44
1614871050000|2021-03-04 15:17:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|16
1614871070000|2021-03-04 15:17:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|10
1614871080000|2021-03-04 15:18:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1614871090000|2021-03-04 15:18:10|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|26
1614871100000|2021-03-04 15:18:20|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|8
1614871110000|2021-03-04 15:18:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|26
1614871120000|2021-03-04 15:18:40|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|109
1614871130000|2021-03-04 15:18:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|9
1614871140000|2021-03-04 15:19:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|7
1614871150000|2021-03-04 15:19:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|28
1614871160000|2021-03-04 15:19:20|||||||||100
1614871170000|2021-03-04 15:19:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|32
1614871190000|2021-03-04 15:19:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|21
1614871200000|2021-03-04 15:20:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|59
1614871210000|2021-03-04 15:20:10|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|56
1614871220000|2021-03-04 15:20:20|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|21
1614871230000|2021-03-04 15:20:30|18745.8|18741.8|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|23
1614871240000|2021-03-04 15:20:40|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|74
1614871250000|2021-03-04 15:20:50|||||||||2
1614871260000|2021-03-04 15:21:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|50
1614871270000|2021-03-04 15:21:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|49
1614871280000|2021-03-04 15:21:20|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|62
1614871290000|2021-03-04 15:21:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|8
1614871300000|2021-03-04 15:21:40|||||||||15
1614871310000|2021-03-04 15:21:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18744.2|18740.2|36
1614871320000|2021-03-04 15:22:00|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|32
1614871330000|2021-03-04 15:22:10|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|41
1614871340000|2021-03-04 15:22:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|45
1614871350000|2021-03-04 15:22:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|3
1614871360000|2021-03-04 15:22:40|||||||||13
1614871370000|2021-03-04 15:22:50|18744.2|18740.2|18739.5|18735.5|18744.2|18740.2|18737.9|18733.9|37
1614871380000|2021-03-04 15:23:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|40
1614871390000|2021-03-04 15:23:10|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|12
1614871400000|2021-03-04 15:23:20|||||||||9
1614871410000|2021-03-04 15:23:30|||||||||32
1614871420000|2021-03-04 15:23:40|||||||||22
1614871450000|2021-03-04 15:24:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|23
1614871460000|2021-03-04 15:24:20|18739.5|18735.5|18741.1|18737.1|18744.2|18740.2|18739.5|18735.5|55
1614871470000|2021-03-04 15:24:30|||||||||10
1614871480000|2021-03-04 15:24:40|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|10
1614871490000|2021-03-04 15:24:50|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|43
1614871500000|2021-03-04 15:25:00|18737.9|18733.9|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|27
1614871510000|2021-03-04 15:25:10|18728.6|18724.6|18733.3|18729.3|18733.3|18729.3|18728.6|18724.6|32
1614871520000|2021-03-04 15:25:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|28
1614871530000|2021-03-04 15:25:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|10
1614871540000|2021-03-04 15:25:40|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|48
1614871550000|2021-03-04 15:25:50|||||||||22
1614871560000|2021-03-04 15:26:00|||||||||22
1614871570000|2021-03-04 15:26:10|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|21
1614871580000|2021-03-04 15:26:20|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|27
1614871590000|2021-03-04 15:26:30|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|20
1614871610000|2021-03-04 15:26:50|||||||||8
1614871620000|2021-03-04 15:27:00|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|69
1614871630000|2021-03-04 15:27:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|35
1614871640000|2021-03-04 15:27:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|80
1614871650000|2021-03-04 15:27:30|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|133
1614871660000|2021-03-04 15:27:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|169
1614871670000|2021-03-04 15:27:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|87
1614871680000|2021-03-04 15:28:00|||||||||62
1614871690000|2021-03-04 15:28:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|106
1614871700000|2021-03-04 15:28:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|39
1614871710000|2021-03-04 15:28:30|18742.6|18738.6|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|49
1614871720000|2021-03-04 15:28:40|18744.2|18740.2|18753.6|18749.6|18753.6|18749.6|18744.2|18740.2|210
1614871730000|2021-03-04 15:28:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18750.4|18746.4|97
1614871740000|2021-03-04 15:29:00|18756.7|18752.7|18759.8|18755.8|18766.1|18762.1|18756.7|18752.7|76
1614871750000|2021-03-04 15:29:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|231
1614871760000|2021-03-04 15:29:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|180
1614871770000|2021-03-04 15:29:30|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|37
1614871780000|2021-03-04 15:29:40|18762.9|18758.9|18750.4|18746.4|18762.9|18758.9|18750.4|18746.4|264
1614871790000|2021-03-04 15:29:50|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|171
1614871800000|2021-03-04 15:30:00|18747.3|18743.3|18753.6|18749.6|18753.6|18749.6|18745.8|18741.8|108
1614871810000|2021-03-04 15:30:10|||||||||23
1614871820000|2021-03-04 15:30:20|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|34
1614871830000|2021-03-04 15:30:30|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|49
1614871840000|2021-03-04 15:30:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|57
1614871850000|2021-03-04 15:30:50|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|27
1614871860000|2021-03-04 15:31:00|18742.6|18738.6|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|69
1614871870000|2021-03-04 15:31:10|18741.1|18737.1|18753.6|18749.6|18753.6|18749.6|18741.1|18737.1|182
1614871880000|2021-03-04 15:31:20|18752|18748|18750.4|18746.4|18753.6|18749.6|18747.3|18743.3|90
1614871890000|2021-03-04 15:31:30|18748.9|18744.9|18744.2|18740.2|18750.4|18746.4|18744.2|18740.2|257
1614871900000|2021-03-04 15:31:40|18747.3|18743.3|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|25
1614871910000|2021-03-04 15:31:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|89
1614871920000|2021-03-04 15:32:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|70
1614871930000|2021-03-04 15:32:10|||||||||27
1614871940000|2021-03-04 15:32:20|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|65
1614871960000|2021-03-04 15:32:40|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|205
1614871970000|2021-03-04 15:32:50|||||||||23
1614871980000|2021-03-04 15:33:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|78
1614871990000|2021-03-04 15:33:10|18739.5|18735.5|18747.3|18743.3|18747.3|18743.3|18739.5|18735.5|71
1614872000000|2021-03-04 15:33:20|18748.9|18744.9|18745.8|18741.8|18750.4|18746.4|18744.2|18740.2|35
1614872010000|2021-03-04 15:33:30|18747.3|18743.3|18741.1|18737.1|18747.3|18743.3|18737.9|18733.9|46
1614872020000|2021-03-04 15:33:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|11
1614872030000|2021-03-04 15:33:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|10
1614872040000|2021-03-04 15:34:00|||||||||3
1614872060000|2021-03-04 15:34:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|58
1614872070000|2021-03-04 15:34:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|7
1614872080000|2021-03-04 15:34:40|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|23
1614872090000|2021-03-04 15:34:50|||||||||30
1614872100000|2021-03-04 15:35:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|25
1614872110000|2021-03-04 15:35:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|46
1614872120000|2021-03-04 15:35:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|26
1614872130000|2021-03-04 15:35:30|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|74
1614872140000|2021-03-04 15:35:40|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|38
1614872150000|2021-03-04 15:35:50|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|60
1614872160000|2021-03-04 15:36:00|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|11
1614872170000|2021-03-04 15:36:10|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|50
1614872180000|2021-03-04 15:36:20|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18741.1|18737.1|23
1614872190000|2021-03-04 15:36:30|18744.2|18740.2|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|41
1614872210000|2021-03-04 15:36:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|32
1614872220000|2021-03-04 15:37:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18748.9|18744.9|19
1614872230000|2021-03-04 15:37:10|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|11
1614872240000|2021-03-04 15:37:20|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|28
1614872250000|2021-03-04 15:37:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|56
1614872260000|2021-03-04 15:37:40|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|15
1614872280000|2021-03-04 15:38:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|14
1614872290000|2021-03-04 15:38:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|28
1614872300000|2021-03-04 15:38:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|12
1614872310000|2021-03-04 15:38:30|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|39
1614872320000|2021-03-04 15:38:40|||||||||34
1614872330000|2021-03-04 15:38:50|||||||||6
1614872340000|2021-03-04 15:39:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|94
1614872350000|2021-03-04 15:39:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|26
1614872360000|2021-03-04 15:39:20|18739.5|18735.5|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|52
1614872370000|2021-03-04 15:39:30|18741.1|18737.1|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|31
1614872380000|2021-03-04 15:39:40|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|30
1614872400000|2021-03-04 15:40:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|45
1614872410000|2021-03-04 15:40:10|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|29
1614872420000|2021-03-04 15:40:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|10
1614872430000|2021-03-04 15:40:30|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|40
1614872450000|2021-03-04 15:40:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|33
1614872460000|2021-03-04 15:41:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18748.9|18744.9|39
1614872470000|2021-03-04 15:41:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|34
1614872480000|2021-03-04 15:41:20|||||||||16
1614872490000|2021-03-04 15:41:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|15
1614872500000|2021-03-04 15:41:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|5
1614872510000|2021-03-04 15:41:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|17
1614872520000|2021-03-04 15:42:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|26
1614872530000|2021-03-04 15:42:10|18752|18748|18756.7|18752.7|18756.7|18752.7|18752|18748|22
1614872540000|2021-03-04 15:42:20|||||||||2
1614872550000|2021-03-04 15:42:30|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|48
1614872560000|2021-03-04 15:42:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|7
1614872570000|2021-03-04 15:42:50|||||||||12
1614872580000|2021-03-04 15:43:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|14
1614872590000|2021-03-04 15:43:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|12
1614872610000|2021-03-04 15:43:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|6
1614872620000|2021-03-04 15:43:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|7
1614872630000|2021-03-04 15:43:50|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|30
1614872640000|2021-03-04 15:44:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|23
1614872650000|2021-03-04 15:44:10|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|54
1614872670000|2021-03-04 15:44:30|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|9
1614872680000|2021-03-04 15:44:40|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|4
1614872690000|2021-03-04 15:44:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|7
1614872700000|2021-03-04 15:45:00|||||||||6
1614872710000|2021-03-04 15:45:10|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|46
1614872720000|2021-03-04 15:45:20|||||||||14
1614872730000|2021-03-04 15:45:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|8
1614872740000|2021-03-04 15:45:40|18752|18748|18752|18748|18753.6|18749.6|18752|18748|44
1614872750000|2021-03-04 15:45:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|13
1614872760000|2021-03-04 15:46:00|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|17
1614872770000|2021-03-04 15:46:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1614872780000|2021-03-04 15:46:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|7
1614872790000|2021-03-04 15:46:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|24
1614872800000|2021-03-04 15:46:40|||||||||30
1614872810000|2021-03-04 15:46:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|135
1614872820000|2021-03-04 15:47:00|||||||||19
1614872830000|2021-03-04 15:47:10|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|26
1614872840000|2021-03-04 15:47:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|13
1614872850000|2021-03-04 15:47:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|24
1614872860000|2021-03-04 15:47:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|9
1614872870000|2021-03-04 15:47:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|13
1614872880000|2021-03-04 15:48:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|31
1614872900000|2021-03-04 15:48:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|42
1614872910000|2021-03-04 15:48:30|||||||||16
1614872920000|2021-03-04 15:48:40|||||||||30
1614872930000|2021-03-04 15:48:50|||||||||195
1614872940000|2021-03-04 15:49:00|18769.2|18765.2|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|366
1614872950000|2021-03-04 15:49:10|18772.3|18768.3|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|19
1614872960000|2021-03-04 15:49:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|30
1614872970000|2021-03-04 15:49:30|||||||||10
1614872980000|2021-03-04 15:49:40|||||||||15
1614872990000|2021-03-04 15:49:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|21
1614873000000|2021-03-04 15:50:00|18769.2|18765.2|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|36
1614873010000|2021-03-04 15:50:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|21
1614873020000|2021-03-04 15:50:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|3
1614873030000|2021-03-04 15:50:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|30
1614873040000|2021-03-04 15:50:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|17
1614873050000|2021-03-04 15:50:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|80
1614873060000|2021-03-04 15:51:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|115
1614873070000|2021-03-04 15:51:10|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|15
1614873080000|2021-03-04 15:51:20|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|30
1614873090000|2021-03-04 15:51:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1614873100000|2021-03-04 15:51:40|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|4
1614873110000|2021-03-04 15:51:50|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|42
1614873120000|2021-03-04 15:52:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|22
1614873130000|2021-03-04 15:52:10|18762.9|18758.9|18756.7|18752.7|18762.9|18758.9|18756.7|18752.7|107
1614873150000|2021-03-04 15:52:30|||||||||2
1614873160000|2021-03-04 15:52:40|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|41
1614873170000|2021-03-04 15:52:50|||||||||31
1614873180000|2021-03-04 15:53:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|103
1614873190000|2021-03-04 15:53:10|18759.8|18755.8|18764.5|18760.5|18764.5|18760.5|18756.7|18752.7|106
1614873200000|2021-03-04 15:53:20|18766.1|18762.1|18769.2|18765.2|18772.3|18768.3|18762.9|18758.9|90
1614873210000|2021-03-04 15:53:30|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18766.1|18762.1|72
1614873220000|2021-03-04 15:53:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|67
1614873230000|2021-03-04 15:53:50|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18769.2|18765.2|37
1614873240000|2021-03-04 15:54:00|18772.3|18768.3|18766.1|18762.1|18775.4|18771.4|18766.1|18762.1|39
1614873250000|2021-03-04 15:54:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|16
1614873260000|2021-03-04 15:54:20|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|13
1614873270000|2021-03-04 15:54:30|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|5
1614873280000|2021-03-04 15:54:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|32
1614873290000|2021-03-04 15:54:50|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|13
1614873300000|2021-03-04 15:55:00|18769.2|18765.2|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|23
1614873310000|2021-03-04 15:55:10|18772.3|18768.3|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|74
1614873320000|2021-03-04 15:55:20|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|25
1614873330000|2021-03-04 15:55:30|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|66
1614873340000|2021-03-04 15:55:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|38
1614873350000|2021-03-04 15:55:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|30
1614873360000|2021-03-04 15:56:00|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|18
1614873370000|2021-03-04 15:56:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|18
1614873380000|2021-03-04 15:56:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|20
1614873390000|2021-03-04 15:56:30|18756.7|18752.7|18759.8|18755.8|18761.4|18757.4|18753.6|18749.6|17
1614873400000|2021-03-04 15:56:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|14
1614873410000|2021-03-04 15:56:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|29
1614873420000|2021-03-04 15:57:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|18
1614873430000|2021-03-04 15:57:10|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|18
1614873440000|2021-03-04 15:57:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|15
1614873450000|2021-03-04 15:57:30|||||||||16
1614873460000|2021-03-04 15:57:40|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|46
1614873470000|2021-03-04 15:57:50|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|3
1614873480000|2021-03-04 15:58:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|15
1614873490000|2021-03-04 15:58:10|18758.3|18754.3|18750.4|18746.4|18759.8|18755.8|18750.4|18746.4|20
1614873500000|2021-03-04 15:58:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1614873510000|2021-03-04 15:58:30|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|48
1614873520000|2021-03-04 15:58:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|62
1614873530000|2021-03-04 15:58:50|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|36
1614873540000|2021-03-04 15:59:00|||||||||10
1614873550000|2021-03-04 15:59:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|37
1614873560000|2021-03-04 15:59:20|18742.6|18738.6|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|69
1614873570000|2021-03-04 15:59:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|49
1614873580000|2021-03-04 15:59:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|78
1614873590000|2021-03-04 15:59:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|8
1614873600000|2021-03-04 16:00:00|||||||||57
1614873610000|2021-03-04 16:00:10|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|97
1614873620000|2021-03-04 16:00:20|18745.8|18741.8|18748.9|18744.9|18748.9|18744.9|18744.2|18740.2|59
1614873630000|2021-03-04 16:00:30|18750.4|18746.4|18750.4|18746.4|18752|18748|18748.9|18744.9|98
1614873640000|2021-03-04 16:00:40|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|64
1614873650000|2021-03-04 16:00:50|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|171
1614873660000|2021-03-04 16:01:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|91
1614873670000|2021-03-04 16:01:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|109
1614873680000|2021-03-04 16:01:20|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|92
1614873690000|2021-03-04 16:01:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|61
1614873700000|2021-03-04 16:01:40|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|134
1614873710000|2021-03-04 16:01:50|18767.6|18763.6|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|59
1614873720000|2021-03-04 16:02:00|18764.5|18760.5|18766.1|18762.1|18767.6|18763.6|18764.5|18760.5|31
1614873730000|2021-03-04 16:02:10|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|22
1614873740000|2021-03-04 16:02:20|18764.5|18760.5|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|50
1614873750000|2021-03-04 16:02:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|33
1614873760000|2021-03-04 16:02:40|||||||||2
1614873770000|2021-03-04 16:02:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18747.3|18743.3|42
1614873780000|2021-03-04 16:03:00|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|77
1614873790000|2021-03-04 16:03:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|75
1614873800000|2021-03-04 16:03:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|34
1614873810000|2021-03-04 16:03:30|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|18
1614873820000|2021-03-04 16:03:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|19
1614873830000|2021-03-04 16:03:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|18
1614873840000|2021-03-04 16:04:00|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|13
1614873850000|2021-03-04 16:04:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|28
1614873870000|2021-03-04 16:04:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|8
1614873880000|2021-03-04 16:04:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|63
1614873890000|2021-03-04 16:04:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18750.4|18746.4|29
1614873900000|2021-03-04 16:05:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|12
1614873910000|2021-03-04 16:05:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|5
1614873920000|2021-03-04 16:05:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|30
1614873930000|2021-03-04 16:05:30|||||||||5
1614873950000|2021-03-04 16:05:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|14
1614873960000|2021-03-04 16:06:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|9
1614873980000|2021-03-04 16:06:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|12
1614873990000|2021-03-04 16:06:30|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|39
1614874000000|2021-03-04 16:06:40|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|22
1614874010000|2021-03-04 16:06:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|10
1614874020000|2021-03-04 16:07:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1614874030000|2021-03-04 16:07:10|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|24
1614874040000|2021-03-04 16:07:20|||||||||15
1614874050000|2021-03-04 16:07:30|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|17
1614874060000|2021-03-04 16:07:40|18764.5|18760.5|18769.2|18765.2|18769.2|18765.2|18764.5|18760.5|28
1614874070000|2021-03-04 16:07:50|18766.1|18762.1|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|26
1614874080000|2021-03-04 16:08:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|8
1614874090000|2021-03-04 16:08:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|28
1614874100000|2021-03-04 16:08:20|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|13
1614874110000|2021-03-04 16:08:30|18758.3|18754.3|18753.6|18749.6|18758.3|18754.3|18753.6|18749.6|20
1614874120000|2021-03-04 16:08:40|18752|18748|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|57
1614874140000|2021-03-04 16:09:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|17
1614874150000|2021-03-04 16:09:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|32
1614874160000|2021-03-04 16:09:20|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|8
1614874170000|2021-03-04 16:09:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|20
1614874190000|2021-03-04 16:09:50|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|23
1614874200000|2021-03-04 16:10:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|34
1614874210000|2021-03-04 16:10:10|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|2
1614874220000|2021-03-04 16:10:20|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|47
1614874230000|2021-03-04 16:10:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|40
1614874240000|2021-03-04 16:10:40|||||||||10
1614874250000|2021-03-04 16:10:50|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|11
1614874260000|2021-03-04 16:11:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|17
1614874270000|2021-03-04 16:11:10|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|22
1614874280000|2021-03-04 16:11:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|2
1614874290000|2021-03-04 16:11:30|||||||||26
1614874300000|2021-03-04 16:11:40|||||||||6
1614874310000|2021-03-04 16:11:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|25
1614874320000|2021-03-04 16:12:00|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|36
1614874330000|2021-03-04 16:12:10|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|43
1614874340000|2021-03-04 16:12:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|11
1614874350000|2021-03-04 16:12:30|||||||||1
1614874360000|2021-03-04 16:12:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|46
1614874370000|2021-03-04 16:12:50|||||||||10
1614874380000|2021-03-04 16:13:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|7
1614874390000|2021-03-04 16:13:10|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|22
1614874400000|2021-03-04 16:13:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|14
1614874410000|2021-03-04 16:13:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|21
1614874420000|2021-03-04 16:13:40|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18728.6|18724.6|202
1614874430000|2021-03-04 16:13:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|17
1614874440000|2021-03-04 16:14:00|18731.7|18727.7|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|71
1614874450000|2021-03-04 16:14:10|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|33
1614874460000|2021-03-04 16:14:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|26
1614874470000|2021-03-04 16:14:30|18734.8|18730.8|18741.1|18737.1|18741.1|18737.1|18734.8|18730.8|26
1614874480000|2021-03-04 16:14:40|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|69
1614874490000|2021-03-04 16:14:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|20
1614874500000|2021-03-04 16:15:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|26
1614874510000|2021-03-04 16:15:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|33
1614874520000|2021-03-04 16:15:20|18733.3|18729.3|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|26
1614874530000|2021-03-04 16:15:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|13
1614874540000|2021-03-04 16:15:40|18737.9|18733.9|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|36
1614874550000|2021-03-04 16:15:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|9
1614874560000|2021-03-04 16:16:00|18744.2|18740.2|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|51
1614874570000|2021-03-04 16:16:10|18739.5|18735.5|18734.8|18730.8|18739.5|18735.5|18734.8|18730.8|20
1614874580000|2021-03-04 16:16:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|27
1614874590000|2021-03-04 16:16:30|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|38
1614874600000|2021-03-04 16:16:40|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|31
1614874610000|2021-03-04 16:16:50|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|34
1614874620000|2021-03-04 16:17:00|||||||||2
1614874630000|2021-03-04 16:17:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|10
1614874640000|2021-03-04 16:17:20|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|32
1614874650000|2021-03-04 16:17:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614874660000|2021-03-04 16:17:40|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|20
1614874670000|2021-03-04 16:17:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|38
1614874680000|2021-03-04 16:18:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|20
1614874690000|2021-03-04 16:18:10|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|8
1614874700000|2021-03-04 16:18:20|18728.6|18724.6|18731.7|18727.7|18733.3|18729.3|18728.6|18724.6|3
1614874710000|2021-03-04 16:18:30|18733.3|18729.3|18734.8|18730.8|18736.4|18732.4|18731.7|18727.7|27
1614874720000|2021-03-04 16:18:40|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|13
1614874730000|2021-03-04 16:18:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|68
1614874740000|2021-03-04 16:19:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|2
1614874750000|2021-03-04 16:19:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|21
1614874760000|2021-03-04 16:19:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|40
1614874770000|2021-03-04 16:19:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1614874780000|2021-03-04 16:19:40|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|12
1614874790000|2021-03-04 16:19:50|||||||||19
1614874800000|2021-03-04 16:20:00|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|47
1614874810000|2021-03-04 16:20:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1614874820000|2021-03-04 16:20:20|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|38
1614874830000|2021-03-04 16:20:30|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|46
1614874840000|2021-03-04 16:20:40|||||||||2
1614874850000|2021-03-04 16:20:50|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|38
1614874860000|2021-03-04 16:21:00|18737.9|18733.9|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|22
1614874870000|2021-03-04 16:21:10|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|14
1614874880000|2021-03-04 16:21:20|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|17
1614874890000|2021-03-04 16:21:30|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|2
1614874900000|2021-03-04 16:21:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|25
1614874910000|2021-03-04 16:21:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|15
1614874920000|2021-03-04 16:22:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|4
1614874930000|2021-03-04 16:22:10|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|26
1614874940000|2021-03-04 16:22:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|19
1614874950000|2021-03-04 16:22:30|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|19
1614874960000|2021-03-04 16:22:40|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|14
1614874970000|2021-03-04 16:22:50|18737.9|18733.9|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|4
1614874980000|2021-03-04 16:23:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|32
1614874990000|2021-03-04 16:23:10|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|8
1614875000000|2021-03-04 16:23:20|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|21
1614875010000|2021-03-04 16:23:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|13
1614875020000|2021-03-04 16:23:40|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|23
1614875030000|2021-03-04 16:23:50|18736.4|18732.4|18736.4|18732.4|18739.5|18735.5|18734.8|18730.8|21
1614875040000|2021-03-04 16:24:00|18734.8|18730.8|18733.3|18729.3|18737.9|18733.9|18733.3|18729.3|46
1614875050000|2021-03-04 16:24:10|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|3
1614875060000|2021-03-04 16:24:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|21
1614875070000|2021-03-04 16:24:30|||||||||2
1614875080000|2021-03-04 16:24:40|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|28
1614875090000|2021-03-04 16:24:50|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|9
1614875100000|2021-03-04 16:25:00|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|13
1614875110000|2021-03-04 16:25:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|38
1614875120000|2021-03-04 16:25:20|18731.7|18727.7|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|18
1614875130000|2021-03-04 16:25:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|16
1614875140000|2021-03-04 16:25:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|14
1614875150000|2021-03-04 16:25:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|10
1614875160000|2021-03-04 16:26:00|||||||||11
1614875170000|2021-03-04 16:26:10|||||||||14
1614875180000|2021-03-04 16:26:20|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|11
1614875190000|2021-03-04 16:26:30|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|4
1614875200000|2021-03-04 16:26:40|18737.9|18733.9|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|8
1614875210000|2021-03-04 16:26:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|10
1614875220000|2021-03-04 16:27:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|30
1614875230000|2021-03-04 16:27:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|13
1614875240000|2021-03-04 16:27:20|||||||||11
1614875250000|2021-03-04 16:27:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|22
1614875260000|2021-03-04 16:27:40|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|1
1614875270000|2021-03-04 16:27:50|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|17
1614875280000|2021-03-04 16:28:00|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|7
1614875290000|2021-03-04 16:28:10|||||||||10
1614875300000|2021-03-04 16:28:20|18730.1|18726.1|18736.4|18732.4|18736.4|18732.4|18728.6|18724.6|22
1614875310000|2021-03-04 16:28:30|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|25
1614875320000|2021-03-04 16:28:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1614875330000|2021-03-04 16:28:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|17
1614875340000|2021-03-04 16:29:00|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|34
1614875350000|2021-03-04 16:29:10|||||||||7
1614875360000|2021-03-04 16:29:20|||||||||6
1614875370000|2021-03-04 16:29:30|18728.6|18724.6|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|20
1614875380000|2021-03-04 16:29:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|5
1614875390000|2021-03-04 16:29:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|20
1614875400000|2021-03-04 16:30:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|20
1614875410000|2021-03-04 16:30:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|47
1614875420000|2021-03-04 16:30:20|18728.6|18724.6|18725.4|18721.4|18731.7|18727.7|18725.4|18721.4|55
1614875430000|2021-03-04 16:30:30|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|14
1614875440000|2021-03-04 16:30:40|||||||||6
1614875450000|2021-03-04 16:30:50|||||||||32
1614875460000|2021-03-04 16:31:00|18727|18723|18731.7|18727.7|18731.7|18727.7|18725.4|18721.4|28
1614875470000|2021-03-04 16:31:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|11
1614875480000|2021-03-04 16:31:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|17
1614875490000|2021-03-04 16:31:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|23
1614875510000|2021-03-04 16:31:50|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18731.7|18727.7|36
1614875520000|2021-03-04 16:32:00|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|22
1614875530000|2021-03-04 16:32:10|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|4
1614875540000|2021-03-04 16:32:20|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18733.3|18729.3|24
1614875550000|2021-03-04 16:32:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614875560000|2021-03-04 16:32:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|26
1614875570000|2021-03-04 16:32:50|18741.1|18737.1|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|15
1614875580000|2021-03-04 16:33:00|18736.4|18732.4|18733.3|18729.3|18737.9|18733.9|18731.7|18727.7|12
1614875590000|2021-03-04 16:33:10|18731.7|18727.7|18728.6|18724.6|18733.3|18729.3|18727|18723|14
1614875600000|2021-03-04 16:33:20|||||||||36
1614875610000|2021-03-04 16:33:30|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|9
1614875620000|2021-03-04 16:33:40|||||||||3
1614875630000|2021-03-04 16:33:50|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|29
1614875650000|2021-03-04 16:34:10|18728.6|18724.6|18731.7|18727.7|18734.8|18730.8|18728.6|18724.6|40
1614875660000|2021-03-04 16:34:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|26
1614875670000|2021-03-04 16:34:30|18733.3|18729.3|18737.9|18733.9|18737.9|18733.9|18733.3|18729.3|9
1614875690000|2021-03-04 16:34:50|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|23
1614875700000|2021-03-04 16:35:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|28
1614875710000|2021-03-04 16:35:10|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|16
1614875720000|2021-03-04 16:35:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|20
1614875730000|2021-03-04 16:35:30|18736.4|18732.4|18741.1|18737.1|18741.1|18737.1|18734.8|18730.8|42
1614875740000|2021-03-04 16:35:40|||||||||36
1614875750000|2021-03-04 16:35:50|||||||||8
1614875760000|2021-03-04 16:36:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|117
1614875770000|2021-03-04 16:36:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|23
1614875790000|2021-03-04 16:36:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|18
1614875800000|2021-03-04 16:36:40|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|15
1614875810000|2021-03-04 16:36:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1614875820000|2021-03-04 16:37:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|13
1614875830000|2021-03-04 16:37:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|24
1614875850000|2021-03-04 16:37:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|8
1614875870000|2021-03-04 16:37:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|9
1614875880000|2021-03-04 16:38:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|40
1614875900000|2021-03-04 16:38:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|24
1614875910000|2021-03-04 16:38:30|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|63
1614875920000|2021-03-04 16:38:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|27
1614875940000|2021-03-04 16:39:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|23
1614875950000|2021-03-04 16:39:10|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|5
1614875960000|2021-03-04 16:39:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|15
1614875970000|2021-03-04 16:39:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|21
1614875990000|2021-03-04 16:39:50|||||||||7
1614876000000|2021-03-04 16:40:00|||||||||2
1614876010000|2021-03-04 16:40:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|23
1614876020000|2021-03-04 16:40:20|||||||||6
1614876030000|2021-03-04 16:40:30|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|9
1614876040000|2021-03-04 16:40:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|30
1614876050000|2021-03-04 16:40:50|||||||||13
1614876060000|2021-03-04 16:41:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|29
1614876070000|2021-03-04 16:41:10|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|45
1614876080000|2021-03-04 16:41:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|22
1614876090000|2021-03-04 16:41:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|11
1614876100000|2021-03-04 16:41:40|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|9
1614876120000|2021-03-04 16:42:00|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|14
1614876130000|2021-03-04 16:42:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|121
1614876140000|2021-03-04 16:42:20|||||||||2
1614876150000|2021-03-04 16:42:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|0
1614876160000|2021-03-04 16:42:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|10
1614876170000|2021-03-04 16:42:50|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|6
1614876180000|2021-03-04 16:43:00|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|10
1614876200000|2021-03-04 16:43:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|25
1614876210000|2021-03-04 16:43:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|37
1614876220000|2021-03-04 16:43:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|30
1614876230000|2021-03-04 16:43:50|||||||||6
1614876240000|2021-03-04 16:44:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|17
1614876250000|2021-03-04 16:44:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|66
1614876270000|2021-03-04 16:44:30|||||||||2
1614876310000|2021-03-04 16:45:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|23
1614876320000|2021-03-04 16:45:20|||||||||1
1614876330000|2021-03-04 16:45:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|9
1614876340000|2021-03-04 16:45:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|23
1614876360000|2021-03-04 16:46:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|35
1614876370000|2021-03-04 16:46:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|53
1614876380000|2021-03-04 16:46:20|18728.6|18724.6|18727|18723|18728.6|18724.6|18725.4|18721.4|34
1614876390000|2021-03-04 16:46:30|18725.4|18721.4|18731.7|18727.7|18731.7|18727.7|18725.4|18721.4|37
1614876400000|2021-03-04 16:46:40|||||||||21
1614876410000|2021-03-04 16:46:50|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|15
1614876420000|2021-03-04 16:47:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|6
1614876430000|2021-03-04 16:47:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|7
1614876440000|2021-03-04 16:47:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|3
1614876450000|2021-03-04 16:47:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|0
1614876460000|2021-03-04 16:47:40|||||||||1
1614876470000|2021-03-04 16:47:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|3
1614876480000|2021-03-04 16:48:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|26
1614876490000|2021-03-04 16:48:10|||||||||27
1614876500000|2021-03-04 16:48:20|||||||||2
1614876510000|2021-03-04 16:48:30|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|23
1614876520000|2021-03-04 16:48:40|||||||||2
1614876540000|2021-03-04 16:49:00|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|68
1614876550000|2021-03-04 16:49:10|18720.8|18716.8|18725.4|18721.4|18725.4|18721.4|18720.8|18716.8|46
1614876560000|2021-03-04 16:49:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|24
1614876570000|2021-03-04 16:49:30|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|22
1614876580000|2021-03-04 16:49:40|18717.6|18713.6|18719.2|18715.2|18720.8|18716.8|18716.1|18712.1|24
1614876590000|2021-03-04 16:49:50|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|26
1614876600000|2021-03-04 16:50:00|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|20
1614876620000|2021-03-04 16:50:20|18722.3|18718.3|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|39
1614876630000|2021-03-04 16:50:30|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|13
1614876640000|2021-03-04 16:50:40|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|20
1614876650000|2021-03-04 16:50:50|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|22
1614876660000|2021-03-04 16:51:00|||||||||4
1614876680000|2021-03-04 16:51:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|75
1614876690000|2021-03-04 16:51:30|||||||||26
1614876700000|2021-03-04 16:51:40|18722.3|18718.3|18727|18723|18728.6|18724.6|18722.3|18718.3|30
1614876710000|2021-03-04 16:51:50|18725.4|18721.4|18728.6|18724.6|18731.7|18727.7|18725.4|18721.4|13
1614876720000|2021-03-04 16:52:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|29
1614876730000|2021-03-04 16:52:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|15
1614876740000|2021-03-04 16:52:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|8
1614876750000|2021-03-04 16:52:30|||||||||3
1614876760000|2021-03-04 16:52:40|||||||||2
1614876770000|2021-03-04 16:52:50|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|14
1614876780000|2021-03-04 16:53:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|24
1614876790000|2021-03-04 16:53:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|8
1614876810000|2021-03-04 16:53:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|15
1614876820000|2021-03-04 16:53:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|7
1614876830000|2021-03-04 16:53:50|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|13
1614876840000|2021-03-04 16:54:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|6
1614876850000|2021-03-04 16:54:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|53
1614876860000|2021-03-04 16:54:20|||||||||10
1614876880000|2021-03-04 16:54:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|72
1614876890000|2021-03-04 16:54:50|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|64
1614876910000|2021-03-04 16:55:10|||||||||27
1614876930000|2021-03-04 16:55:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|13
1614876940000|2021-03-04 16:55:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|24
1614876950000|2021-03-04 16:55:50|18734.8|18730.8|18741.1|18737.1|18741.1|18737.1|18734.8|18730.8|33
1614876960000|2021-03-04 16:56:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|34
1614876970000|2021-03-04 16:56:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1614876980000|2021-03-04 16:56:20|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18734.8|18730.8|29
1614876990000|2021-03-04 16:56:30|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|18
1614877000000|2021-03-04 16:56:40|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|13
1614877020000|2021-03-04 16:57:00|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|12
1614877030000|2021-03-04 16:57:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|2
1614877050000|2021-03-04 16:57:30|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|39
1614877080000|2021-03-04 16:58:00|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|18
1614877090000|2021-03-04 16:58:10|18734.8|18730.8|18741.1|18737.1|18741.1|18737.1|18734.8|18730.8|24
1614877100000|2021-03-04 16:58:20|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|16
1614877110000|2021-03-04 16:58:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|13
1614877120000|2021-03-04 16:58:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|19
1614877130000|2021-03-04 16:58:50|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|22
1614877140000|2021-03-04 16:59:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|45
1614877150000|2021-03-04 16:59:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|21
1614877160000|2021-03-04 16:59:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|24
1614877170000|2021-03-04 16:59:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|42
1614877180000|2021-03-04 16:59:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18737.9|18733.9|65
1614877190000|2021-03-04 16:59:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|17
1614877200000|2021-03-04 17:00:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|26
1614877210000|2021-03-04 17:00:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|11
1614877220000|2021-03-04 17:00:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18
1614877230000|2021-03-04 17:00:30|18745.8|18741.8|18750.4|18746.4|18750.4|18746.4|18745.8|18741.8|33
1614877240000|2021-03-04 17:00:40|||||||||13
1614877250000|2021-03-04 17:00:50|18752|18748|18756.7|18752.7|18756.7|18752.7|18752|18748|45
1614877260000|2021-03-04 17:01:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|84
1614877270000|2021-03-04 17:01:10|18759.8|18755.8|18753.6|18749.6|18759.8|18755.8|18753.6|18749.6|114
1614877280000|2021-03-04 17:01:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|26
1614877290000|2021-03-04 17:01:30|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|64
1614877300000|2021-03-04 17:01:40|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|41
1614877310000|2021-03-04 17:01:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|43
1614877320000|2021-03-04 17:02:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|41
1614877330000|2021-03-04 17:02:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|51
1614877340000|2021-03-04 17:02:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|24
1614877350000|2021-03-04 17:02:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|42
1614877360000|2021-03-04 17:02:40|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|13
1614877370000|2021-03-04 17:02:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18
1614877380000|2021-03-04 17:03:00|18744.2|18740.2|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|35
1614877390000|2021-03-04 17:03:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|49
1614877400000|2021-03-04 17:03:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|46
1614877410000|2021-03-04 17:03:30|||||||||7
1614877420000|2021-03-04 17:03:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|51
1614877430000|2021-03-04 17:03:50|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|20
1614877440000|2021-03-04 17:04:00|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|64
1614877450000|2021-03-04 17:04:10|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|36
1614877460000|2021-03-04 17:04:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|60
1614877470000|2021-03-04 17:04:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|20
1614877480000|2021-03-04 17:04:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|21
1614877490000|2021-03-04 17:04:50|18741.1|18737.1|18736.4|18732.4|18741.1|18737.1|18734.8|18730.8|32
1614877500000|2021-03-04 17:05:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|33
1614877510000|2021-03-04 17:05:10|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|19
1614877520000|2021-03-04 17:05:20|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|7
1614877530000|2021-03-04 17:05:30|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|13
1614877540000|2021-03-04 17:05:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|0
1614877560000|2021-03-04 17:06:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|14
1614877570000|2021-03-04 17:06:10|||||||||20
1614877580000|2021-03-04 17:06:20|18747.3|18743.3|18744.2|18740.2|18748.9|18744.9|18744.2|18740.2|44
1614877590000|2021-03-04 17:06:30|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|32
1614877600000|2021-03-04 17:06:40|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|8
1614877610000|2021-03-04 17:06:50|||||||||3
1614877620000|2021-03-04 17:07:00|18750.4|18746.4|18750.4|18746.4|18752|18748|18750.4|18746.4|29
1614877630000|2021-03-04 17:07:10|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|45
1614877640000|2021-03-04 17:07:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|5
1614877650000|2021-03-04 17:07:30|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|13
1614877660000|2021-03-04 17:07:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|10
1614877670000|2021-03-04 17:07:50|18750.4|18746.4|18756.7|18752.7|18756.7|18752.7|18750.4|18746.4|27
1614877680000|2021-03-04 17:08:00|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|18
1614877690000|2021-03-04 17:08:10|18753.6|18749.6|18744.2|18740.2|18755.1|18751.1|18744.2|18740.2|71
1614877700000|2021-03-04 17:08:20|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|33
1614877710000|2021-03-04 17:08:30|||||||||12
1614877720000|2021-03-04 17:08:40|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|19
1614877730000|2021-03-04 17:08:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614877760000|2021-03-04 17:09:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|87
1614877770000|2021-03-04 17:09:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|15
1614877780000|2021-03-04 17:09:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|13
1614877790000|2021-03-04 17:09:50|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|20
1614877800000|2021-03-04 17:10:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|71
1614877810000|2021-03-04 17:10:10|18739.5|18735.5|18734.8|18730.8|18739.5|18735.5|18733.3|18729.3|33
1614877820000|2021-03-04 17:10:20|18733.3|18729.3|18723.9|18719.9|18733.3|18729.3|18723.9|18719.9|22
1614877830000|2021-03-04 17:10:30|18722.3|18718.3|18712.9|18708.9|18722.3|18718.3|18712.9|18708.9|95
1614877840000|2021-03-04 17:10:40|18716.1|18712.1|18708.3|18704.3|18719.2|18715.2|18708.3|18704.3|78
1614877850000|2021-03-04 17:10:50|18709.8|18705.8|18705.1|18701.1|18709.8|18705.8|18697.3|18693.3|37
1614877860000|2021-03-04 17:11:00|18706.7|18702.7|18695.8|18691.8|18706.7|18702.7|18694.2|18690.2|43
1614877870000|2021-03-04 17:11:10|18697.3|18693.3|18692.6|18688.6|18698.9|18694.9|18687.9|18683.9|112
1614877880000|2021-03-04 17:11:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18689.5|18685.5|22
1614877890000|2021-03-04 17:11:30|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18692.6|18688.6|35
1614877900000|2021-03-04 17:11:40|18698.9|18694.9|18702|18698|18703.6|18699.6|18697.3|18693.3|28
1614877910000|2021-03-04 17:11:50|18700.4|18696.4|18698.9|18694.9|18703.6|18699.6|18697.3|18693.3|30
1614877920000|2021-03-04 17:12:00|18697.3|18693.3|18695.8|18691.8|18703.6|18699.6|18695.8|18691.8|16
1614877930000|2021-03-04 17:12:10|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18691.1|18687.1|22
1614877940000|2021-03-04 17:12:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1614877950000|2021-03-04 17:12:30|18695.8|18691.8|18697.3|18693.3|18700.4|18696.4|18695.8|18691.8|8
1614877960000|2021-03-04 17:12:40|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18689.5|18685.5|55
1614877970000|2021-03-04 17:12:50|18695.8|18691.8|18694.2|18690.2|18698.9|18694.9|18694.2|18690.2|60
1614877980000|2021-03-04 17:13:00|18692.6|18688.6|18689.5|18685.5|18694.2|18690.2|18689.5|18685.5|55
1614877990000|2021-03-04 17:13:10|18691.1|18687.1|18702|18698|18702|18698|18691.1|18687.1|76
1614878000000|2021-03-04 17:13:20|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18698.9|18694.9|14
1614878010000|2021-03-04 17:13:30|18705.1|18701.1|18703.6|18699.6|18712.9|18708.9|18703.6|18699.6|71
1614878020000|2021-03-04 17:13:40|18700.4|18696.4|18706.7|18702.7|18706.7|18702.7|18700.4|18696.4|17
1614878030000|2021-03-04 17:13:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|24
1614878040000|2021-03-04 17:14:00|18700.4|18696.4|18698.9|18694.9|18703.6|18699.6|18698.9|18694.9|38
1614878050000|2021-03-04 17:14:10|18700.4|18696.4|18702|18698|18702|18698|18698.9|18694.9|6
1614878060000|2021-03-04 17:14:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|14
1614878070000|2021-03-04 17:14:30|18698.9|18694.9|18702|18698|18703.6|18699.6|18698.9|18694.9|20
1614878080000|2021-03-04 17:14:40|18700.4|18696.4|18716.1|18712.1|18716.1|18712.1|18700.4|18696.4|37
1614878090000|2021-03-04 17:14:50|18717.6|18713.6|18722.3|18718.3|18722.3|18718.3|18714.5|18710.5|14
1614878100000|2021-03-04 17:15:00|18720.8|18716.8|18722.3|18718.3|18723.9|18719.9|18717.6|18713.6|46
1614878110000|2021-03-04 17:15:10|18720.8|18716.8|18717.6|18713.6|18722.3|18718.3|18716.1|18712.1|36
1614878120000|2021-03-04 17:15:20|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|16
1614878130000|2021-03-04 17:15:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|15
1614878140000|2021-03-04 17:15:40|18725.4|18721.4|18712.9|18708.9|18725.4|18721.4|18712.9|18708.9|44
1614878150000|2021-03-04 17:15:50|18716.1|18712.1|18722.3|18718.3|18731.7|18727.7|18712.9|18708.9|93
1614878160000|2021-03-04 17:16:00|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|47
1614878170000|2021-03-04 17:16:10|18720.8|18716.8|18717.6|18713.6|18722.3|18718.3|18717.6|18713.6|19
1614878180000|2021-03-04 17:16:20|18716.1|18712.1|18708.3|18704.3|18717.6|18713.6|18706.7|18702.7|48
1614878190000|2021-03-04 17:16:30|18706.7|18702.7|18709.8|18705.8|18712.9|18708.9|18705.1|18701.1|29
1614878200000|2021-03-04 17:16:40|18706.7|18702.7|18714.5|18710.5|18714.5|18710.5|18706.7|18702.7|35
1614878210000|2021-03-04 17:16:50|18712.9|18708.9|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|33
1614878220000|2021-03-04 17:17:00|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|15
1614878230000|2021-03-04 17:17:10|18709.8|18705.8|18712.9|18708.9|18716.1|18712.1|18709.8|18705.8|24
1614878240000|2021-03-04 17:17:20|18716.1|18712.1|18706.7|18702.7|18717.6|18713.6|18706.7|18702.7|40
1614878250000|2021-03-04 17:17:30|18705.1|18701.1|18700.4|18696.4|18705.1|18701.1|18700.4|18696.4|24
1614878260000|2021-03-04 17:17:40|18697.3|18693.3|18695.8|18691.8|18700.4|18696.4|18694.2|18690.2|82
1614878270000|2021-03-04 17:17:50|18697.3|18693.3|18689.5|18685.5|18697.3|18693.3|18689.5|18685.5|47
1614878280000|2021-03-04 17:18:00|18691.1|18687.1|18694.2|18690.2|18700.4|18696.4|18691.1|18687.1|75
1614878290000|2021-03-04 17:18:10|18697.3|18693.3|18695.8|18691.8|18702|18698|18694.2|18690.2|37
1614878300000|2021-03-04 17:18:20|18694.2|18690.2|18695.8|18691.8|18697.3|18693.3|18691.1|18687.1|45
1614878310000|2021-03-04 17:18:30|18691.1|18687.1|18694.2|18690.2|18695.8|18691.8|18691.1|18687.1|30
1614878320000|2021-03-04 17:18:40|18695.8|18691.8|18694.2|18690.2|18698.9|18694.9|18694.2|18690.2|22
1614878330000|2021-03-04 17:18:50|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|28
1614878340000|2021-03-04 17:19:00|18691.1|18687.1|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|29
1614878350000|2021-03-04 17:19:10|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|51
1614878360000|2021-03-04 17:19:20|18683.3|18679.3|18678.6|18674.6|18687.9|18683.9|18678.6|18674.6|70
1614878370000|2021-03-04 17:19:30|18680.1|18676.1|18672.3|18668.3|18681.7|18677.7|18672.3|18668.3|51
1614878380000|2021-03-04 17:19:40|18673.9|18669.9|18659.8|18655.8|18675.4|18671.4|18659.8|18655.8|77
1614878390000|2021-03-04 17:19:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|93
1614878400000|2021-03-04 17:20:00|18659.8|18655.8|18661.4|18657.4|18670.8|18666.8|18659.8|18655.8|147
1614878410000|2021-03-04 17:20:10|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18656.7|18652.7|52
1614878420000|2021-03-04 17:20:20|18662.9|18658.9|18658.3|18654.3|18662.9|18658.9|18653.6|18649.6|67
1614878430000|2021-03-04 17:20:30|18656.7|18652.7|18639.5|18635.5|18656.7|18652.7|18637.9|18633.9|175
1614878440000|2021-03-04 17:20:40|18637.9|18633.9|18642.6|18638.6|18647.3|18643.3|18636.4|18632.4|50
1614878450000|2021-03-04 17:20:50|18641.1|18637.1|18633.3|18629.3|18642.6|18638.6|18631.7|18627.7|102
1614878460000|2021-03-04 17:21:00|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18625.4|18621.4|47
1614878470000|2021-03-04 17:21:10|18631.7|18627.7|18619.2|18615.2|18631.7|18627.7|18612.9|18608.9|144
1614878480000|2021-03-04 17:21:20|18616.1|18612.1|18614.5|18610.5|18625.4|18621.4|18614.5|18610.5|53
1614878490000|2021-03-04 17:21:30|18612.9|18608.9|18608.3|18604.3|18616.1|18612.1|18606.7|18602.7|46
1614878500000|2021-03-04 17:21:40|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18603.6|18599.6|79
1614878510000|2021-03-04 17:21:50|18600.4|18596.4|18595.8|18591.8|18603.6|18599.6|18591.1|18587.1|145
1614878520000|2021-03-04 17:22:00|18597.3|18593.3|18609.8|18605.8|18609.8|18605.8|18594.2|18590.2|76
1614878530000|2021-03-04 17:22:10|18606.7|18602.7|18617.6|18613.6|18617.6|18613.6|18600.4|18596.4|65
1614878540000|2021-03-04 17:22:20|18619.2|18615.2|18612.9|18608.9|18620.8|18616.8|18609.8|18605.8|47
1614878550000|2021-03-04 17:22:30|18616.1|18612.1|18611.4|18607.4|18616.1|18612.1|18609.8|18605.8|49
1614878560000|2021-03-04 17:22:40|18609.8|18605.8|18619.2|18615.2|18619.2|18615.2|18609.8|18605.8|24
1614878570000|2021-03-04 17:22:50|18616.1|18612.1|18608.3|18604.3|18616.1|18612.1|18606.7|18602.7|44
1614878580000|2021-03-04 17:23:00|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|38
1614878590000|2021-03-04 17:23:10|18611.4|18607.4|18614.5|18610.5|18619.2|18615.2|18611.4|18607.4|83
1614878600000|2021-03-04 17:23:20|18616.1|18612.1|18619.2|18615.2|18620.8|18616.8|18612.9|18608.9|49
1614878610000|2021-03-04 17:23:30|18622.3|18618.3|18606.7|18602.7|18622.3|18618.3|18606.7|18602.7|121
1614878620000|2021-03-04 17:23:40|18608.3|18604.3|18612.9|18608.9|18614.5|18610.5|18608.3|18604.3|35
1614878630000|2021-03-04 17:23:50|18611.4|18607.4|18606.7|18602.7|18612.9|18608.9|18606.7|18602.7|58
1614878640000|2021-03-04 17:24:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|34
1614878650000|2021-03-04 17:24:10|18612.9|18608.9|18623.9|18619.9|18623.9|18619.9|18612.9|18608.9|102
1614878660000|2021-03-04 17:24:20|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18616.1|18612.1|60
1614878670000|2021-03-04 17:24:30|18623.9|18619.9|18625.4|18621.4|18628.6|18624.6|18623.9|18619.9|84
1614878680000|2021-03-04 17:24:40|18622.3|18618.3|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|44
1614878690000|2021-03-04 17:24:50|18616.1|18612.1|18612.9|18608.9|18619.2|18615.2|18612.9|18608.9|29
1614878700000|2021-03-04 17:25:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|7
1614878710000|2021-03-04 17:25:10|18619.2|18615.2|18606.7|18602.7|18619.2|18615.2|18606.7|18602.7|26
1614878720000|2021-03-04 17:25:20|18605.1|18601.1|18594.2|18590.2|18606.7|18602.7|18594.2|18590.2|91
1614878730000|2021-03-04 17:25:30|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18587.9|18583.9|91
1614878740000|2021-03-04 17:25:40|18591.1|18587.1|18586.4|18582.4|18591.1|18587.1|18578.6|18574.6|64
1614878750000|2021-03-04 17:25:50|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18583.3|18579.3|81
1614878760000|2021-03-04 17:26:00|18592.6|18588.6|18573.9|18569.9|18592.6|18588.6|18573.9|18569.9|108
1614878770000|2021-03-04 17:26:10|18572.3|18568.3|18575.4|18571.4|18581.7|18577.7|18572.3|18568.3|64
1614878780000|2021-03-04 17:26:20|18573.9|18569.9|18570.8|18566.8|18581.7|18577.7|18570.8|18566.8|47
1614878790000|2021-03-04 17:26:30|18572.3|18568.3|18566.1|18562.1|18578.6|18574.6|18566.1|18562.1|55
1614878800000|2021-03-04 17:26:40|18569.2|18565.2|18575.4|18571.4|18577|18573|18566.1|18562.1|74
1614878810000|2021-03-04 17:26:50|18572.3|18568.3|18569.2|18565.2|18573.9|18569.9|18566.1|18562.1|57
1614878820000|2021-03-04 17:27:00|18572.3|18568.3|18578.6|18574.6|18581.7|18577.7|18570.8|18566.8|31
1614878830000|2021-03-04 17:27:10|18580.1|18576.1|18577|18573|18591.1|18587.1|18573.9|18569.9|113
1614878840000|2021-03-04 17:27:20|18575.4|18571.4|18564.5|18560.5|18575.4|18571.4|18558.3|18554.3|71
1614878850000|2021-03-04 17:27:30|18567.6|18563.6|18548.9|18544.9|18567.6|18563.6|18548.9|18544.9|107
1614878860000|2021-03-04 17:27:40|18550.4|18546.4|18544.2|18540.2|18550.4|18546.4|18541.1|18537.1|88
1614878870000|2021-03-04 17:27:50|18541.1|18537.1|18541.1|18537.1|18547.3|18543.3|18541.1|18537.1|193
1614878880000|2021-03-04 17:28:00|18528.6|18524.6|18537.9|18533.9|18537.9|18533.9|18523.9|18519.9|113
1614878890000|2021-03-04 17:28:10|18539.5|18535.5|18541.1|18537.1|18550.4|18546.4|18539.5|18535.5|28
1614878900000|2021-03-04 17:28:20|18539.5|18535.5|18542.6|18538.6|18547.3|18543.3|18539.5|18535.5|49
1614878910000|2021-03-04 17:28:30|18541.1|18537.1|18547.3|18543.3|18547.3|18543.3|18536.4|18532.4|44
1614878920000|2021-03-04 17:28:40|18552|18548|18542.6|18538.6|18556.7|18552.7|18542.6|18538.6|50
1614878930000|2021-03-04 17:28:50|18545.8|18541.8|18569.2|18565.2|18569.2|18565.2|18544.2|18540.2|48
1614878940000|2021-03-04 17:29:00|18566.1|18562.1|18567.6|18563.6|18572.3|18568.3|18566.1|18562.1|46
1614878950000|2021-03-04 17:29:10|18553.6|18549.6|18575.4|18571.4|18575.4|18571.4|18550.4|18546.4|88
1614878960000|2021-03-04 17:29:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18567.6|18563.6|66
1614878970000|2021-03-04 17:29:30|18578.6|18574.6|18587.9|18583.9|18587.9|18583.9|18575.4|18571.4|71
1614878980000|2021-03-04 17:29:40|18589.5|18585.5|18592.6|18588.6|18594.2|18590.2|18584.8|18580.8|54
1614878990000|2021-03-04 17:29:50|18594.2|18590.2|18597.3|18593.3|18598.9|18594.9|18589.5|18585.5|27
1614879000000|2021-03-04 17:30:00|18598.9|18594.9|18594.2|18590.2|18600.4|18596.4|18591.1|18587.1|31
1614879010000|2021-03-04 17:30:10|18595.8|18591.8|18587.9|18583.9|18598.9|18594.9|18587.9|18583.9|31
1614879020000|2021-03-04 17:30:20|18589.5|18585.5|18595.8|18591.8|18595.8|18591.8|18587.9|18583.9|45
1614879030000|2021-03-04 17:30:30|18594.2|18590.2|18589.5|18585.5|18600.4|18596.4|18589.5|18585.5|30
1614879040000|2021-03-04 17:30:40|18587.9|18583.9|18580.1|18576.1|18591.1|18587.1|18580.1|18576.1|75
1614879050000|2021-03-04 17:30:50|18578.6|18574.6|18575.4|18571.4|18581.7|18577.7|18572.3|18568.3|26
1614879060000|2021-03-04 17:31:00|18573.9|18569.9|18552|18548|18577|18573|18550.4|18546.4|57
1614879070000|2021-03-04 17:31:10|18550.4|18546.4|18556.7|18552.7|18559.8|18555.8|18545.8|18541.8|87
1614879080000|2021-03-04 17:31:20|18558.3|18554.3|18555.1|18551.1|18558.3|18554.3|18552|18548|27
1614879090000|2021-03-04 17:31:30|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18553.6|18549.6|25
1614879100000|2021-03-04 17:31:40|18555.1|18551.1|18564.5|18560.5|18566.1|18562.1|18555.1|18551.1|35
1614879110000|2021-03-04 17:31:50|18562.9|18558.9|18578.6|18574.6|18578.6|18574.6|18562.9|18558.9|48
1614879120000|2021-03-04 17:32:00|18577|18573|18575.4|18571.4|18587.9|18583.9|18573.9|18569.9|80
1614879130000|2021-03-04 17:32:10|18572.3|18568.3|18578.6|18574.6|18578.6|18574.6|18572.3|18568.3|31
1614879140000|2021-03-04 17:32:20|18575.4|18571.4|18583.3|18579.3|18584.8|18580.8|18575.4|18571.4|25
1614879150000|2021-03-04 17:32:30|18581.7|18577.7|18575.4|18571.4|18583.3|18579.3|18564.5|18560.5|36
1614879160000|2021-03-04 17:32:40|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18566.1|18562.1|33
1614879170000|2021-03-04 17:32:50|18567.6|18563.6|18569.2|18565.2|18570.8|18566.8|18559.8|18555.8|30
1614879180000|2021-03-04 17:33:00|18567.6|18563.6|18572.3|18568.3|18572.3|18568.3|18567.6|18563.6|51
1614879190000|2021-03-04 17:33:10|18567.6|18563.6|18559.8|18555.8|18572.3|18568.3|18559.8|18555.8|77
1614879200000|2021-03-04 17:33:20|18558.3|18554.3|18559.8|18555.8|18562.9|18558.9|18558.3|18554.3|29
1614879210000|2021-03-04 17:33:30|18562.9|18558.9|18573.9|18569.9|18575.4|18571.4|18559.8|18555.8|37
1614879220000|2021-03-04 17:33:40|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18566.1|18562.1|21
1614879230000|2021-03-04 17:33:50|18569.2|18565.2|18570.8|18566.8|18575.4|18571.4|18569.2|18565.2|16
1614879240000|2021-03-04 17:34:00|18569.2|18565.2|18555.1|18551.1|18569.2|18565.2|18553.6|18549.6|36
1614879250000|2021-03-04 17:34:10|18553.6|18549.6|18556.7|18552.7|18558.3|18554.3|18550.4|18546.4|72
1614879260000|2021-03-04 17:34:20|18558.3|18554.3|18552|18548|18559.8|18555.8|18550.4|18546.4|29
1614879270000|2021-03-04 17:34:30|18553.6|18549.6|18550.4|18546.4|18555.1|18551.1|18550.4|18546.4|5
1614879280000|2021-03-04 17:34:40|18552|18548|18552|18548|18553.6|18549.6|18550.4|18546.4|48
1614879290000|2021-03-04 17:34:50|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|20
1614879300000|2021-03-04 17:35:00|18547.3|18543.3|18547.3|18543.3|18548.9|18544.9|18541.1|18537.1|27
1614879310000|2021-03-04 17:35:10|18545.8|18541.8|18541.1|18537.1|18545.8|18541.8|18536.4|18532.4|46
1614879320000|2021-03-04 17:35:20|18536.4|18532.4|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|27
1614879330000|2021-03-04 17:35:30|18525.4|18521.4|18525.4|18521.4|18530.1|18526.1|18522.3|18518.3|49
1614879340000|2021-03-04 17:35:40|18523.9|18519.9|18534.8|18530.8|18534.8|18530.8|18523.9|18519.9|45
1614879350000|2021-03-04 17:35:50|18537.9|18533.9|18534.8|18530.8|18539.5|18535.5|18533.3|18529.3|50
1614879360000|2021-03-04 17:36:00|18536.4|18532.4|18533.3|18529.3|18536.4|18532.4|18531.7|18527.7|35
1614879370000|2021-03-04 17:36:10|18537.9|18533.9|18544.2|18540.2|18547.3|18543.3|18534.8|18530.8|50
1614879380000|2021-03-04 17:36:20|18545.8|18541.8|18541.1|18537.1|18550.4|18546.4|18541.1|18537.1|63
1614879390000|2021-03-04 17:36:30|18537.9|18533.9|18555.1|18551.1|18556.7|18552.7|18537.9|18533.9|153
1614879400000|2021-03-04 17:36:40|18553.6|18549.6|18562.9|18558.9|18562.9|18558.9|18553.6|18549.6|45
1614879410000|2021-03-04 17:36:50|18567.6|18563.6|18567.6|18563.6|18573.9|18569.9|18564.5|18560.5|49
1614879420000|2021-03-04 17:37:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|21
1614879430000|2021-03-04 17:37:10|18556.7|18552.7|18562.9|18558.9|18562.9|18558.9|18555.1|18551.1|51
1614879440000|2021-03-04 17:37:20|18559.8|18555.8|18572.3|18568.3|18572.3|18568.3|18559.8|18555.8|26
1614879450000|2021-03-04 17:37:30|18573.9|18569.9|18552|18548|18575.4|18571.4|18552|18548|74
1614879460000|2021-03-04 17:37:40|18553.6|18549.6|18552|18548|18555.1|18551.1|18550.4|18546.4|71
1614879470000|2021-03-04 17:37:50|18550.4|18546.4|18553.6|18549.6|18559.8|18555.8|18550.4|18546.4|46
1614879480000|2021-03-04 17:38:00|18552|18548|18541.1|18537.1|18552|18548|18537.9|18533.9|40
1614879490000|2021-03-04 17:38:10|18544.2|18540.2|18542.6|18538.6|18547.3|18543.3|18536.4|18532.4|35
1614879500000|2021-03-04 17:38:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|7
1614879510000|2021-03-04 17:38:30|18542.6|18538.6|18539.5|18535.5|18544.2|18540.2|18539.5|18535.5|51
1614879520000|2021-03-04 17:38:40|18537.9|18533.9|18547.3|18543.3|18548.9|18544.9|18536.4|18532.4|44
1614879530000|2021-03-04 17:38:50|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18534.8|18530.8|39
1614879540000|2021-03-04 17:39:00|18544.2|18540.2|18550.4|18546.4|18555.1|18551.1|18544.2|18540.2|73
1614879550000|2021-03-04 17:39:10|18552|18548|18544.2|18540.2|18553.6|18549.6|18541.1|18537.1|41
1614879560000|2021-03-04 17:39:20|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|33
1614879570000|2021-03-04 17:39:30|18547.3|18543.3|18544.2|18540.2|18550.4|18546.4|18542.6|18538.6|15
1614879580000|2021-03-04 17:39:40|18542.6|18538.6|18544.2|18540.2|18547.3|18543.3|18542.6|18538.6|21
1614879590000|2021-03-04 17:39:50|18552|18548|18555.1|18551.1|18558.3|18554.3|18550.4|18546.4|43
1614879600000|2021-03-04 17:40:00|18553.6|18549.6|18566.1|18562.1|18566.1|18562.1|18553.6|18549.6|32
1614879610000|2021-03-04 17:40:10|18569.2|18565.2|18575.4|18571.4|18575.4|18571.4|18562.9|18558.9|146
1614879620000|2021-03-04 17:40:20|18573.9|18569.9|18577|18573|18578.6|18574.6|18572.3|18568.3|42
1614879630000|2021-03-04 17:40:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|46
1614879640000|2021-03-04 17:40:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18577|18573|48
1614879650000|2021-03-04 17:40:50|18583.3|18579.3|18594.2|18590.2|18597.3|18593.3|18583.3|18579.3|31
1614879660000|2021-03-04 17:41:00|18592.6|18588.6|18600.4|18596.4|18600.4|18596.4|18586.4|18582.4|61
1614879670000|2021-03-04 17:41:10|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18592.6|18588.6|49
1614879680000|2021-03-04 17:41:20|18594.2|18590.2|18597.3|18593.3|18598.9|18594.9|18592.6|18588.6|30
1614879690000|2021-03-04 17:41:30|18594.2|18590.2|18600.4|18596.4|18602|18598|18594.2|18590.2|22
1614879700000|2021-03-04 17:41:40|18602|18598|18602|18598|18609.8|18605.8|18600.4|18596.4|57
1614879710000|2021-03-04 17:41:50|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18598.9|18594.9|40
1614879720000|2021-03-04 17:42:00|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18592.6|18588.6|39
1614879730000|2021-03-04 17:42:10|18597.3|18593.3|18597.3|18593.3|18598.9|18594.9|18594.2|18590.2|30
1614879740000|2021-03-04 17:42:20|18595.8|18591.8|18591.1|18587.1|18595.8|18591.8|18589.5|18585.5|29
1614879750000|2021-03-04 17:42:30|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|21
1614879760000|2021-03-04 17:42:40|18592.6|18588.6|18591.1|18587.1|18595.8|18591.8|18591.1|18587.1|29
1614879770000|2021-03-04 17:42:50|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18581.7|18577.7|26
1614879780000|2021-03-04 17:43:00|18581.7|18577.7|18577|18573|18583.3|18579.3|18575.4|18571.4|54
1614879790000|2021-03-04 17:43:10|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|21
1614879800000|2021-03-04 17:43:20|18578.6|18574.6|18573.9|18569.9|18580.1|18576.1|18573.9|18569.9|62
1614879810000|2021-03-04 17:43:30|18575.4|18571.4|18584.8|18580.8|18584.8|18580.8|18575.4|18571.4|34
1614879820000|2021-03-04 17:43:40|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|42
1614879830000|2021-03-04 17:43:50|18580.1|18576.1|18584.8|18580.8|18584.8|18580.8|18580.1|18576.1|7
1614879840000|2021-03-04 17:44:00|18583.3|18579.3|18578.6|18574.6|18583.3|18579.3|18572.3|18568.3|33
1614879850000|2021-03-04 17:44:10|18577|18573|18577|18573|18584.8|18580.8|18573.9|18569.9|76
1614879860000|2021-03-04 17:44:20|18575.4|18571.4|18572.3|18568.3|18578.6|18574.6|18572.3|18568.3|52
1614879870000|2021-03-04 17:44:30|18570.8|18566.8|18567.6|18563.6|18572.3|18568.3|18566.1|18562.1|35
1614879880000|2021-03-04 17:44:40|18566.1|18562.1|18564.5|18560.5|18567.6|18563.6|18562.9|18558.9|20
1614879890000|2021-03-04 17:44:50|18566.1|18562.1|18564.5|18560.5|18569.2|18565.2|18562.9|18558.9|15
1614879900000|2021-03-04 17:45:00|18566.1|18562.1|18564.5|18560.5|18569.2|18565.2|18562.9|18558.9|30
1614879910000|2021-03-04 17:45:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|3
1614879920000|2021-03-04 17:45:20|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18558.3|18554.3|28
1614879930000|2021-03-04 17:45:30|18555.1|18551.1|18544.2|18540.2|18555.1|18551.1|18544.2|18540.2|55
1614879940000|2021-03-04 17:45:40|18547.3|18543.3|18545.8|18541.8|18553.6|18549.6|18545.8|18541.8|25
1614879950000|2021-03-04 17:45:50|18544.2|18540.2|18541.1|18537.1|18547.3|18543.3|18539.5|18535.5|23
1614879960000|2021-03-04 17:46:00|18542.6|18538.6|18545.8|18541.8|18548.9|18544.9|18542.6|18538.6|17
1614879970000|2021-03-04 17:46:10|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18541.1|18537.1|15
1614879980000|2021-03-04 17:46:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18539.5|18535.5|21
1614879990000|2021-03-04 17:46:30|18550.4|18546.4|18545.8|18541.8|18550.4|18546.4|18544.2|18540.2|44
1614880000000|2021-03-04 17:46:40|18547.3|18543.3|18541.1|18537.1|18547.3|18543.3|18537.9|18533.9|30
1614880010000|2021-03-04 17:46:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|41
1614880020000|2021-03-04 17:47:00|18544.2|18540.2|18545.8|18541.8|18548.9|18544.9|18544.2|18540.2|28
1614880030000|2021-03-04 17:47:10|18547.3|18543.3|18552|18548|18553.6|18549.6|18545.8|18541.8|91
1614880040000|2021-03-04 17:47:20|18550.4|18546.4|18559.8|18555.8|18559.8|18555.8|18550.4|18546.4|45
1614880050000|2021-03-04 17:47:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|24
1614880060000|2021-03-04 17:47:40|18558.3|18554.3|18553.6|18549.6|18559.8|18555.8|18553.6|18549.6|18
1614880070000|2021-03-04 17:47:50|18555.1|18551.1|18552|18548|18556.7|18552.7|18550.4|18546.4|28
1614880080000|2021-03-04 17:48:00|18553.6|18549.6|18541.1|18537.1|18555.1|18551.1|18541.1|18537.1|32
1614880090000|2021-03-04 17:48:10|18544.2|18540.2|18547.3|18543.3|18550.4|18546.4|18544.2|18540.2|41
1614880100000|2021-03-04 17:48:20|18548.9|18544.9|18550.4|18546.4|18555.1|18551.1|18548.9|18544.9|25
1614880110000|2021-03-04 17:48:30|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18548.9|18544.9|10
1614880120000|2021-03-04 17:48:40|18550.4|18546.4|18559.8|18555.8|18559.8|18555.8|18548.9|18544.9|20
1614880130000|2021-03-04 17:48:50|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|27
1614880140000|2021-03-04 17:49:00|18558.3|18554.3|18569.2|18565.2|18572.3|18568.3|18556.7|18552.7|43
1614880150000|2021-03-04 17:49:10|18566.1|18562.1|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|38
1614880160000|2021-03-04 17:49:20|18561.4|18557.4|18569.2|18565.2|18569.2|18565.2|18561.4|18557.4|57
1614880170000|2021-03-04 17:49:30|18572.3|18568.3|18567.6|18563.6|18572.3|18568.3|18567.6|18563.6|25
1614880180000|2021-03-04 17:49:40|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18561.4|18557.4|27
1614880190000|2021-03-04 17:49:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18561.4|18557.4|6
1614880200000|2021-03-04 17:50:00|18567.6|18563.6|18572.3|18568.3|18575.4|18571.4|18567.6|18563.6|52
1614880210000|2021-03-04 17:50:10|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18566.1|18562.1|26
1614880220000|2021-03-04 17:50:20|18566.1|18562.1|18559.8|18555.8|18566.1|18562.1|18556.7|18552.7|24
1614880230000|2021-03-04 17:50:30|18555.1|18551.1|18541.1|18537.1|18555.1|18551.1|18539.5|18535.5|85
1614880240000|2021-03-04 17:50:40|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18531.7|18527.7|68
1614880250000|2021-03-04 17:50:50|18536.4|18532.4|18539.5|18535.5|18539.5|18535.5|18531.7|18527.7|40
1614880260000|2021-03-04 17:51:00|18541.1|18537.1|18537.9|18533.9|18544.2|18540.2|18536.4|18532.4|69
1614880270000|2021-03-04 17:51:10|18534.8|18530.8|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|33
1614880280000|2021-03-04 17:51:20|18533.3|18529.3|18539.5|18535.5|18541.1|18537.1|18531.7|18527.7|109
1614880290000|2021-03-04 17:51:30|18541.1|18537.1|18536.4|18532.4|18544.2|18540.2|18536.4|18532.4|16
1614880300000|2021-03-04 17:51:40|18534.8|18530.8|18530.1|18526.1|18536.4|18532.4|18530.1|18526.1|42
1614880310000|2021-03-04 17:51:50|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18525.4|18521.4|84
1614880320000|2021-03-04 17:52:00|18530.1|18526.1|18534.8|18530.8|18541.1|18537.1|18530.1|18526.1|50
1614880330000|2021-03-04 17:52:10|18537.9|18533.9|18550.4|18546.4|18550.4|18546.4|18537.9|18533.9|28
1614880340000|2021-03-04 17:52:20|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|12
1614880350000|2021-03-04 17:52:30|18548.9|18544.9|18566.1|18562.1|18567.6|18563.6|18548.9|18544.9|45
1614880360000|2021-03-04 17:52:40|18567.6|18563.6|18561.4|18557.4|18569.2|18565.2|18561.4|18557.4|22
1614880370000|2021-03-04 17:52:50|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18558.3|18554.3|27
1614880380000|2021-03-04 17:53:00|18561.4|18557.4|18558.3|18554.3|18561.4|18557.4|18556.7|18552.7|26
1614880390000|2021-03-04 17:53:10|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18556.7|18552.7|8
1614880400000|2021-03-04 17:53:20|18561.4|18557.4|18555.1|18551.1|18562.9|18558.9|18553.6|18549.6|54
1614880410000|2021-03-04 17:53:30|18553.6|18549.6|18552|18548|18556.7|18552.7|18548.9|18544.9|69
1614880420000|2021-03-04 17:53:40|18550.4|18546.4|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|19
1614880430000|2021-03-04 17:53:50|18552|18548|18553.6|18549.6|18556.7|18552.7|18550.4|18546.4|32
1614880440000|2021-03-04 17:54:00|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18548.9|18544.9|21
1614880450000|2021-03-04 17:54:10|18556.7|18552.7|18559.8|18555.8|18561.4|18557.4|18556.7|18552.7|12
1614880460000|2021-03-04 17:54:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|15
1614880470000|2021-03-04 17:54:30|18561.4|18557.4|18566.1|18562.1|18569.2|18565.2|18558.3|18554.3|29
1614880480000|2021-03-04 17:54:40|18567.6|18563.6|18559.8|18555.8|18567.6|18563.6|18559.8|18555.8|24
1614880490000|2021-03-04 17:54:50|18558.3|18554.3|18561.4|18557.4|18562.9|18558.9|18556.7|18552.7|17
1614880500000|2021-03-04 17:55:00|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18556.7|18552.7|32
1614880510000|2021-03-04 17:55:10|18556.7|18552.7|18569.2|18565.2|18569.2|18565.2|18556.7|18552.7|63
1614880520000|2021-03-04 17:55:20|18567.6|18563.6|18578.6|18574.6|18578.6|18574.6|18567.6|18563.6|43
1614880530000|2021-03-04 17:55:30|18575.4|18571.4|18581.7|18577.7|18581.7|18577.7|18575.4|18571.4|84
1614880540000|2021-03-04 17:55:40|18580.1|18576.1|18573.9|18569.9|18580.1|18576.1|18561.4|18557.4|70
1614880550000|2021-03-04 17:55:50|18572.3|18568.3|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|20
1614880560000|2021-03-04 17:56:00|18572.3|18568.3|18577|18573|18578.6|18574.6|18572.3|18568.3|17
1614880570000|2021-03-04 17:56:10|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18575.4|18571.4|19
1614880580000|2021-03-04 17:56:20|18570.8|18566.8|18572.3|18568.3|18575.4|18571.4|18566.1|18562.1|85
1614880590000|2021-03-04 17:56:30|18573.9|18569.9|18578.6|18574.6|18578.6|18574.6|18572.3|18568.3|17
1614880600000|2021-03-04 17:56:40|18581.7|18577.7|18573.9|18569.9|18581.7|18577.7|18572.3|18568.3|40
1614880610000|2021-03-04 17:56:50|18572.3|18568.3|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|40
1614880620000|2021-03-04 17:57:00|18570.8|18566.8|18567.6|18563.6|18572.3|18568.3|18566.1|18562.1|22
1614880630000|2021-03-04 17:57:10|18569.2|18565.2|18577|18573|18578.6|18574.6|18569.2|18565.2|18
1614880640000|2021-03-04 17:57:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|45
1614880650000|2021-03-04 17:57:30|18573.9|18569.9|18562.9|18558.9|18573.9|18569.9|18562.9|18558.9|34
1614880660000|2021-03-04 17:57:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|41
1614880670000|2021-03-04 17:57:50|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18561.4|18557.4|22
1614880680000|2021-03-04 17:58:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18561.4|18557.4|18
1614880690000|2021-03-04 17:58:10|18567.6|18563.6|18562.9|18558.9|18567.6|18563.6|18559.8|18555.8|37
1614880700000|2021-03-04 17:58:20|18564.5|18560.5|18569.2|18565.2|18569.2|18565.2|18562.9|18558.9|19
1614880710000|2021-03-04 17:58:30|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|21
1614880720000|2021-03-04 17:58:40|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18566.1|18562.1|39
1614880730000|2021-03-04 17:58:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|31
1614880740000|2021-03-04 17:59:00|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18562.9|18558.9|25
1614880750000|2021-03-04 17:59:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|3
1614880760000|2021-03-04 17:59:20|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|15
1614880770000|2021-03-04 17:59:30|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18561.4|18557.4|55
1614880780000|2021-03-04 17:59:40|18566.1|18562.1|18570.8|18566.8|18572.3|18568.3|18564.5|18560.5|12
1614880790000|2021-03-04 17:59:50|18572.3|18568.3|18561.4|18557.4|18572.3|18568.3|18561.4|18557.4|25
1614880800000|2021-03-04 18:00:00|18562.9|18558.9|18566.1|18562.1|18570.8|18566.8|18561.4|18557.4|99
1614880810000|2021-03-04 18:00:10|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18556.7|18552.7|48
1614880820000|2021-03-04 18:00:20|18558.3|18554.3|18544.2|18540.2|18559.8|18555.8|18544.2|18540.2|55
1614880830000|2021-03-04 18:00:30|18547.3|18543.3|18547.3|18543.3|18548.9|18544.9|18545.8|18541.8|57
1614880840000|2021-03-04 18:00:40|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18544.2|18540.2|45
1614880850000|2021-03-04 18:00:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|15
1614880860000|2021-03-04 18:01:00|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|45
1614880870000|2021-03-04 18:01:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|19
1614880880000|2021-03-04 18:01:20|18555.1|18551.1|18566.1|18562.1|18566.1|18562.1|18555.1|18551.1|42
1614880890000|2021-03-04 18:01:30|18567.6|18563.6|18570.8|18566.8|18572.3|18568.3|18566.1|18562.1|14
1614880900000|2021-03-04 18:01:40|18569.2|18565.2|18578.6|18574.6|18578.6|18574.6|18569.2|18565.2|56
1614880910000|2021-03-04 18:01:50|18581.7|18577.7|18577|18573|18584.8|18580.8|18577|18573|49
1614880920000|2021-03-04 18:02:00|18578.6|18574.6|18584.8|18580.8|18584.8|18580.8|18577|18573|43
1614880930000|2021-03-04 18:02:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|29
1614880940000|2021-03-04 18:02:20|18584.8|18580.8|18580.1|18576.1|18584.8|18580.8|18578.6|18574.6|51
1614880950000|2021-03-04 18:02:30|18578.6|18574.6|18583.3|18579.3|18584.8|18580.8|18578.6|18574.6|25
1614880960000|2021-03-04 18:02:40|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18578.6|18574.6|27
1614880970000|2021-03-04 18:02:50|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|5
1614880980000|2021-03-04 18:03:00|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18581.7|18577.7|42
1614880990000|2021-03-04 18:03:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|14
1614881000000|2021-03-04 18:03:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|33
1614881010000|2021-03-04 18:03:30|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|25
1614881020000|2021-03-04 18:03:40|18583.3|18579.3|18591.1|18587.1|18591.1|18587.1|18581.7|18577.7|48
1614881030000|2021-03-04 18:03:50|18589.5|18585.5|18580.1|18576.1|18591.1|18587.1|18580.1|18576.1|31
1614881040000|2021-03-04 18:04:00|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|22
1614881050000|2021-03-04 18:04:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|19
1614881060000|2021-03-04 18:04:20|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|16
1614881070000|2021-03-04 18:04:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|9
1614881090000|2021-03-04 18:04:50|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18578.6|18574.6|41
1614881100000|2021-03-04 18:05:00|18580.1|18576.1|18575.4|18571.4|18581.7|18577.7|18573.9|18569.9|84
1614881110000|2021-03-04 18:05:10|18573.9|18569.9|18577|18573|18578.6|18574.6|18572.3|18568.3|40
1614881120000|2021-03-04 18:05:20|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18572.3|18568.3|69
1614881130000|2021-03-04 18:05:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|85
1614881140000|2021-03-04 18:05:40|||||||||46
1614881150000|2021-03-04 18:05:50|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|75
1614881160000|2021-03-04 18:06:00|18578.6|18574.6|18564.5|18560.5|18578.6|18574.6|18564.5|18560.5|48
1614881170000|2021-03-04 18:06:10|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|3
1614881180000|2021-03-04 18:06:20|18566.1|18562.1|18558.3|18554.3|18566.1|18562.1|18556.7|18552.7|45
1614881190000|2021-03-04 18:06:30|18556.7|18552.7|18555.1|18551.1|18559.8|18555.8|18553.6|18549.6|21
1614881200000|2021-03-04 18:06:40|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|17
1614881210000|2021-03-04 18:06:50|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|39
1614881220000|2021-03-04 18:07:00|18550.4|18546.4|18547.3|18543.3|18553.6|18549.6|18547.3|18543.3|121
1614881230000|2021-03-04 18:07:10|18552|18548|18556.7|18552.7|18559.8|18555.8|18552|18548|46
1614881240000|2021-03-04 18:07:20|18559.8|18555.8|18562.9|18558.9|18564.5|18560.5|18556.7|18552.7|95
1614881250000|2021-03-04 18:07:30|18559.8|18555.8|18553.6|18549.6|18559.8|18555.8|18553.6|18549.6|28
1614881260000|2021-03-04 18:07:40|18555.1|18551.1|18544.2|18540.2|18559.8|18555.8|18544.2|18540.2|90
1614881270000|2021-03-04 18:07:50|18541.1|18537.1|18544.2|18540.2|18547.3|18543.3|18537.9|18533.9|98
1614881280000|2021-03-04 18:08:00|18542.6|18538.6|18537.9|18533.9|18544.2|18540.2|18537.9|18533.9|34
1614881290000|2021-03-04 18:08:10|18536.4|18532.4|18534.8|18530.8|18539.5|18535.5|18533.3|18529.3|53
1614881300000|2021-03-04 18:08:20|18531.7|18527.7|18523.9|18519.9|18531.7|18527.7|18522.3|18518.3|63
1614881310000|2021-03-04 18:08:30|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18517.6|18513.6|47
1614881320000|2021-03-04 18:08:40|18527|18523|18531.7|18527.7|18531.7|18527.7|18522.3|18518.3|56
1614881330000|2021-03-04 18:08:50|18533.3|18529.3|18541.1|18537.1|18541.1|18537.1|18531.7|18527.7|64
1614881340000|2021-03-04 18:09:00|18539.5|18535.5|18541.1|18537.1|18545.8|18541.8|18537.9|18533.9|72
1614881350000|2021-03-04 18:09:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|12
1614881360000|2021-03-04 18:09:20|18539.5|18535.5|18536.4|18532.4|18539.5|18535.5|18534.8|18530.8|45
1614881370000|2021-03-04 18:09:30|18534.8|18530.8|18528.6|18524.6|18534.8|18530.8|18525.4|18521.4|67
1614881380000|2021-03-04 18:09:40|18527|18523|18530.1|18526.1|18531.7|18527.7|18527|18523|43
1614881390000|2021-03-04 18:09:50|18528.6|18524.6|18519.2|18515.2|18528.6|18524.6|18519.2|18515.2|24
1614881400000|2021-03-04 18:10:00|18520.8|18516.8|18528.6|18524.6|18534.8|18530.8|18520.8|18516.8|71
1614881410000|2021-03-04 18:10:10|18530.1|18526.1|18537.9|18533.9|18537.9|18533.9|18528.6|18524.6|30
1614881420000|2021-03-04 18:10:20|||||||||28
1614881430000|2021-03-04 18:10:30|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18533.3|18529.3|55
1614881440000|2021-03-04 18:10:40|18536.4|18532.4|18534.8|18530.8|18541.1|18537.1|18534.8|18530.8|60
1614881450000|2021-03-04 18:10:50|18533.3|18529.3|18528.6|18524.6|18533.3|18529.3|18528.6|18524.6|34
1614881460000|2021-03-04 18:11:00|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|24
1614881470000|2021-03-04 18:11:10|18531.7|18527.7|18528.6|18524.6|18534.8|18530.8|18528.6|18524.6|43
1614881480000|2021-03-04 18:11:20|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18525.4|18521.4|106
1614881490000|2021-03-04 18:11:30|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|15
1614881500000|2021-03-04 18:11:40|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|5
1614881510000|2021-03-04 18:11:50|18527|18523|18523.9|18519.9|18528.6|18524.6|18523.9|18519.9|87
1614881520000|2021-03-04 18:12:00|18522.3|18518.3|18528.6|18524.6|18528.6|18524.6|18522.3|18518.3|25
1614881530000|2021-03-04 18:12:10|18523.9|18519.9|18519.2|18515.2|18525.4|18521.4|18519.2|18515.2|26
1614881540000|2021-03-04 18:12:20|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|27
1614881550000|2021-03-04 18:12:30|18523.9|18519.9|18525.4|18521.4|18527|18523|18522.3|18518.3|83
1614881560000|2021-03-04 18:12:40|18528.6|18524.6|18525.4|18521.4|18531.7|18527.7|18525.4|18521.4|32
1614881570000|2021-03-04 18:12:50|18528.6|18524.6|18541.1|18537.1|18541.1|18537.1|18528.6|18524.6|110
1614881580000|2021-03-04 18:13:00|18537.9|18533.9|18539.5|18535.5|18544.2|18540.2|18537.9|18533.9|33
1614881590000|2021-03-04 18:13:10|18537.9|18533.9|18534.8|18530.8|18539.5|18535.5|18531.7|18527.7|66
1614881600000|2021-03-04 18:13:20|18537.9|18533.9|18548.9|18544.9|18548.9|18544.9|18537.9|18533.9|82
1614881610000|2021-03-04 18:13:30|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18545.8|18541.8|37
1614881620000|2021-03-04 18:13:40|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18545.8|18541.8|15
1614881630000|2021-03-04 18:13:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18541.1|18537.1|14
1614881640000|2021-03-04 18:14:00|18545.8|18541.8|18550.4|18546.4|18553.6|18549.6|18545.8|18541.8|39
1614881650000|2021-03-04 18:14:10|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18541.1|18537.1|46
1614881660000|2021-03-04 18:14:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|5
1614881670000|2021-03-04 18:14:30|18545.8|18541.8|18550.4|18546.4|18550.4|18546.4|18545.8|18541.8|25
1614881680000|2021-03-04 18:14:40|18552|18548|18552|18548|18553.6|18549.6|18550.4|18546.4|12
1614881690000|2021-03-04 18:14:50|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18541.1|18537.1|33
1614881700000|2021-03-04 18:15:00|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|21
1614881710000|2021-03-04 18:15:10|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18544.2|18540.2|15
1614881720000|2021-03-04 18:15:20|||||||||32
1614881730000|2021-03-04 18:15:30|18550.4|18546.4|18552|18548|18552|18548|18547.3|18543.3|21
1614881740000|2021-03-04 18:15:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|6
1614881750000|2021-03-04 18:15:50|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|5
1614881760000|2021-03-04 18:16:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|11
1614881770000|2021-03-04 18:16:10|18548.9|18544.9|18553.6|18549.6|18553.6|18549.6|18548.9|18544.9|39
1614881780000|2021-03-04 18:16:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|32
1614881790000|2021-03-04 18:16:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|65
1614881800000|2021-03-04 18:16:40|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|118
1614881810000|2021-03-04 18:16:50|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18556.7|18552.7|18
1614881820000|2021-03-04 18:17:00|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|88
1614881830000|2021-03-04 18:17:10|18561.4|18557.4|18566.1|18562.1|18567.6|18563.6|18561.4|18557.4|40
1614881840000|2021-03-04 18:17:20|18569.2|18565.2|18575.4|18571.4|18575.4|18571.4|18566.1|18562.1|50
1614881850000|2021-03-04 18:17:30|18572.3|18568.3|18572.3|18568.3|18577|18573|18569.2|18565.2|59
1614881860000|2021-03-04 18:17:40|18570.8|18566.8|18573.9|18569.9|18573.9|18569.9|18569.2|18565.2|18
1614881870000|2021-03-04 18:17:50|18575.4|18571.4|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|15
1614881880000|2021-03-04 18:18:00|18570.8|18566.8|18566.1|18562.1|18572.3|18568.3|18566.1|18562.1|13
1614881890000|2021-03-04 18:18:10|18564.5|18560.5|18572.3|18568.3|18572.3|18568.3|18562.9|18558.9|19
1614881900000|2021-03-04 18:18:20|18575.4|18571.4|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|23
1614881910000|2021-03-04 18:18:30|18564.5|18560.5|18564.5|18560.5|18569.2|18565.2|18562.9|18558.9|5
1614881920000|2021-03-04 18:18:40|18562.9|18558.9|18567.6|18563.6|18567.6|18563.6|18562.9|18558.9|20
1614881930000|2021-03-04 18:18:50|18569.2|18565.2|18566.1|18562.1|18572.3|18568.3|18566.1|18562.1|25
1614881940000|2021-03-04 18:19:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18562.9|18558.9|33
1614881950000|2021-03-04 18:19:10|18569.2|18565.2|18564.5|18560.5|18572.3|18568.3|18562.9|18558.9|59
1614881960000|2021-03-04 18:19:20|18562.9|18558.9|18558.3|18554.3|18562.9|18558.9|18558.3|18554.3|27
1614881970000|2021-03-04 18:19:30|18556.7|18552.7|18562.9|18558.9|18562.9|18558.9|18556.7|18552.7|29
1614881980000|2021-03-04 18:19:40|18561.4|18557.4|18556.7|18552.7|18562.9|18558.9|18555.1|18551.1|31
1614881990000|2021-03-04 18:19:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|4
1614882000000|2021-03-04 18:20:00|18555.1|18551.1|18558.3|18554.3|18559.8|18555.8|18555.1|18551.1|8
1614882010000|2021-03-04 18:20:10|18559.8|18555.8|18564.5|18560.5|18564.5|18560.5|18559.8|18555.8|20
1614882020000|2021-03-04 18:20:20|18562.9|18558.9|18556.7|18552.7|18566.1|18562.1|18556.7|18552.7|50
1614882030000|2021-03-04 18:20:30|18555.1|18551.1|18550.4|18546.4|18555.1|18551.1|18550.4|18546.4|50
1614882040000|2021-03-04 18:20:40|18553.6|18549.6|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|29
1614882050000|2021-03-04 18:20:50|18561.4|18557.4|18558.3|18554.3|18561.4|18557.4|18558.3|18554.3|45
1614882060000|2021-03-04 18:21:00|18555.1|18551.1|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|17
1614882070000|2021-03-04 18:21:10|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|21
1614882080000|2021-03-04 18:21:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|18
1614882090000|2021-03-04 18:21:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|27
1614882100000|2021-03-04 18:21:40|||||||||9
1614882110000|2021-03-04 18:21:50|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|22
1614882120000|2021-03-04 18:22:00|18550.4|18546.4|18559.8|18555.8|18559.8|18555.8|18550.4|18546.4|32
1614882130000|2021-03-04 18:22:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|12
1614882140000|2021-03-04 18:22:20|||||||||14
1614882150000|2021-03-04 18:22:30|||||||||1
1614882170000|2021-03-04 18:22:50|18562.9|18558.9|18555.1|18551.1|18564.5|18560.5|18553.6|18549.6|47
1614882180000|2021-03-04 18:23:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|13
1614882190000|2021-03-04 18:23:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|57
1614882200000|2021-03-04 18:23:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|21
1614882210000|2021-03-04 18:23:30|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|52
1614882220000|2021-03-04 18:23:40|18552|18548|18552|18548|18552|18548|18552|18548|11
1614882230000|2021-03-04 18:23:50|18553.6|18549.6|18558.3|18554.3|18559.8|18555.8|18550.4|18546.4|73
1614882240000|2021-03-04 18:24:00|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18558.3|18554.3|19
1614882250000|2021-03-04 18:24:10|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|8
1614882260000|2021-03-04 18:24:20|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18553.6|18549.6|21
1614882270000|2021-03-04 18:24:30|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|4
1614882290000|2021-03-04 18:24:50|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|3
1614882300000|2021-03-04 18:25:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|17
1614882310000|2021-03-04 18:25:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|42
1614882320000|2021-03-04 18:25:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|13
1614882330000|2021-03-04 18:25:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|25
1614882340000|2021-03-04 18:25:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|10
1614882350000|2021-03-04 18:25:50|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|14
1614882360000|2021-03-04 18:26:00|18567.6|18563.6|18573.9|18569.9|18575.4|18571.4|18567.6|18563.6|49
1614882370000|2021-03-04 18:26:10|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|18
1614882380000|2021-03-04 18:26:20|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|16
1614882390000|2021-03-04 18:26:30|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18564.5|18560.5|21
1614882400000|2021-03-04 18:26:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|92
1614882410000|2021-03-04 18:26:50|18566.1|18562.1|18570.8|18566.8|18570.8|18566.8|18566.1|18562.1|9
1614882420000|2021-03-04 18:27:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1614882430000|2021-03-04 18:27:10|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18566.1|18562.1|19
1614882440000|2021-03-04 18:27:20|18567.6|18563.6|18575.4|18571.4|18575.4|18571.4|18567.6|18563.6|11
1614882450000|2021-03-04 18:27:30|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18570.8|18566.8|43
1614882460000|2021-03-04 18:27:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|11
1614882470000|2021-03-04 18:27:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|5
1614882480000|2021-03-04 18:28:00|18575.4|18571.4|18584.8|18580.8|18584.8|18580.8|18575.4|18571.4|47
1614882490000|2021-03-04 18:28:10|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|27
1614882500000|2021-03-04 18:28:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|24
1614882510000|2021-03-04 18:28:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|19
1614882520000|2021-03-04 18:28:40|18581.7|18577.7|18587.9|18583.9|18587.9|18583.9|18581.7|18577.7|27
1614882530000|2021-03-04 18:28:50|18586.4|18582.4|18589.5|18585.5|18589.5|18585.5|18584.8|18580.8|32
1614882540000|2021-03-04 18:29:00|18587.9|18583.9|18584.8|18580.8|18591.1|18587.1|18581.7|18577.7|53
1614882550000|2021-03-04 18:29:10|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|13
1614882560000|2021-03-04 18:29:20|18587.9|18583.9|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|20
1614882570000|2021-03-04 18:29:30|18587.9|18583.9|18591.1|18587.1|18594.2|18590.2|18587.9|18583.9|31
1614882580000|2021-03-04 18:29:40|18587.9|18583.9|18595.8|18591.8|18595.8|18591.8|18587.9|18583.9|28
1614882590000|2021-03-04 18:29:50|18594.2|18590.2|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|16
1614882600000|2021-03-04 18:30:00|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|29
1614882610000|2021-03-04 18:30:10|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|40
1614882620000|2021-03-04 18:30:20|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|15
1614882630000|2021-03-04 18:30:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|8
1614882640000|2021-03-04 18:30:40|18587.9|18583.9|18584.8|18580.8|18589.5|18585.5|18584.8|18580.8|23
1614882650000|2021-03-04 18:30:50|18587.9|18583.9|18578.6|18574.6|18587.9|18583.9|18578.6|18574.6|56
1614882660000|2021-03-04 18:31:00|18580.1|18576.1|18581.7|18577.7|18583.3|18579.3|18580.1|18576.1|25
1614882670000|2021-03-04 18:31:10|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18575.4|18571.4|25
1614882680000|2021-03-04 18:31:20|||||||||8
1614882690000|2021-03-04 18:31:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|26
1614882700000|2021-03-04 18:31:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|172
1614882710000|2021-03-04 18:31:50|18577|18573|18577|18573|18577|18573|18575.4|18571.4|7
1614882720000|2021-03-04 18:32:00|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18577|18573|37
1614882730000|2021-03-04 18:32:10|18580.1|18576.1|18575.4|18571.4|18581.7|18577.7|18575.4|18571.4|48
1614882740000|2021-03-04 18:32:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|17
1614882750000|2021-03-04 18:32:30|||||||||1
1614882760000|2021-03-04 18:32:40|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|16
1614882770000|2021-03-04 18:32:50|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|47
1614882780000|2021-03-04 18:33:00|18578.6|18574.6|18569.2|18565.2|18578.6|18574.6|18569.2|18565.2|27
1614882790000|2021-03-04 18:33:10|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|44
1614882800000|2021-03-04 18:33:20|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|28
1614882810000|2021-03-04 18:33:30|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|51
1614882820000|2021-03-04 18:33:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|21
1614882830000|2021-03-04 18:33:50|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|14
1614882840000|2021-03-04 18:34:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|123
1614882850000|2021-03-04 18:34:10|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|27
1614882860000|2021-03-04 18:34:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|17
1614882870000|2021-03-04 18:34:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|11
1614882880000|2021-03-04 18:34:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|25
1614882890000|2021-03-04 18:34:50|18573.9|18569.9|18573.9|18569.9|18577|18573|18573.9|18569.9|44
1614882900000|2021-03-04 18:35:00|18572.3|18568.3|18573.9|18569.9|18578.6|18574.6|18572.3|18568.3|54
1614882910000|2021-03-04 18:35:10|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|17
1614882920000|2021-03-04 18:35:20|18575.4|18571.4|18569.2|18565.2|18577|18573|18569.2|18565.2|30
1614882930000|2021-03-04 18:35:30|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|21
1614882940000|2021-03-04 18:35:40|18566.1|18562.1|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|41
1614882950000|2021-03-04 18:35:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|32
1614882960000|2021-03-04 18:36:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|20
1614882970000|2021-03-04 18:36:10|18562.9|18558.9|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|11
1614882990000|2021-03-04 18:36:30|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|20
1614883000000|2021-03-04 18:36:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|13
1614883010000|2021-03-04 18:36:50|18567.6|18563.6|18570.8|18566.8|18570.8|18566.8|18567.6|18563.6|12
1614883020000|2021-03-04 18:37:00|18569.2|18565.2|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|26
1614883030000|2021-03-04 18:37:10|18570.8|18566.8|18575.4|18571.4|18578.6|18574.6|18569.2|18565.2|37
1614883040000|2021-03-04 18:37:20|18577|18573|18578.6|18574.6|18580.1|18576.1|18577|18573|25
1614883050000|2021-03-04 18:37:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|19
1614883060000|2021-03-04 18:37:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|1
1614883070000|2021-03-04 18:37:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|6
1614883080000|2021-03-04 18:38:00|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|33
1614883100000|2021-03-04 18:38:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|18
1614883110000|2021-03-04 18:38:30|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|4
1614883120000|2021-03-04 18:38:40|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|5
1614883130000|2021-03-04 18:38:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|12
1614883140000|2021-03-04 18:39:00|18575.4|18571.4|18577|18573|18578.6|18574.6|18572.3|18568.3|19
1614883150000|2021-03-04 18:39:10|18575.4|18571.4|18566.1|18562.1|18578.6|18574.6|18566.1|18562.1|57
1614883160000|2021-03-04 18:39:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|14
1614883170000|2021-03-04 18:39:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|10
1614883180000|2021-03-04 18:39:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|2
1614883190000|2021-03-04 18:39:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|9
1614883200000|2021-03-04 18:40:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1614883210000|2021-03-04 18:40:10|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|19
1614883220000|2021-03-04 18:40:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|8
1614883230000|2021-03-04 18:40:30|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|5
1614883240000|2021-03-04 18:40:40|18567.6|18563.6|18569.2|18565.2|18572.3|18568.3|18566.1|18562.1|36
1614883250000|2021-03-04 18:40:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|11
1614883260000|2021-03-04 18:41:00|18566.1|18562.1|18559.8|18555.8|18566.1|18562.1|18556.7|18552.7|25
1614883270000|2021-03-04 18:41:10|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|10
1614883280000|2021-03-04 18:41:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|5
1614883290000|2021-03-04 18:41:30|||||||||11
1614883300000|2021-03-04 18:41:40|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|32
1614883320000|2021-03-04 18:42:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|35
1614883330000|2021-03-04 18:42:10|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|15
1614883340000|2021-03-04 18:42:20|||||||||15
1614883350000|2021-03-04 18:42:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|9
1614883360000|2021-03-04 18:42:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1614883370000|2021-03-04 18:42:50|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|9
1614883380000|2021-03-04 18:43:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|13
1614883390000|2021-03-04 18:43:10|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|5
1614883400000|2021-03-04 18:43:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1614883410000|2021-03-04 18:43:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|21
1614883420000|2021-03-04 18:43:40|18562.9|18558.9|18564.5|18560.5|18566.1|18562.1|18559.8|18555.8|19
1614883430000|2021-03-04 18:43:50|18566.1|18562.1|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|24
1614883440000|2021-03-04 18:44:00|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|6
1614883450000|2021-03-04 18:44:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18559.8|18555.8|30
1614883460000|2021-03-04 18:44:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|1
1614883470000|2021-03-04 18:44:30|18556.7|18552.7|18562.9|18558.9|18566.1|18562.1|18556.7|18552.7|70
1614883480000|2021-03-04 18:44:40|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|7
1614883490000|2021-03-04 18:44:50|18566.1|18562.1|18561.4|18557.4|18566.1|18562.1|18556.7|18552.7|28
1614883500000|2021-03-04 18:45:00|18559.8|18555.8|18569.2|18565.2|18569.2|18565.2|18559.8|18555.8|25
1614883510000|2021-03-04 18:45:10|18570.8|18566.8|18575.4|18571.4|18575.4|18571.4|18570.8|18566.8|27
1614883520000|2021-03-04 18:45:20|18572.3|18568.3|18566.1|18562.1|18572.3|18568.3|18566.1|18562.1|47
1614883530000|2021-03-04 18:45:30|||||||||4
1614883540000|2021-03-04 18:45:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|12
1614883560000|2021-03-04 18:46:00|18569.2|18565.2|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|59
1614883570000|2021-03-04 18:46:10|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|24
1614883580000|2021-03-04 18:46:20|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|12
1614883590000|2021-03-04 18:46:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|12
1614883600000|2021-03-04 18:46:40|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|36
1614883610000|2021-03-04 18:46:50|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|11
1614883620000|2021-03-04 18:47:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|38
1614883630000|2021-03-04 18:47:10|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|39
1614883640000|2021-03-04 18:47:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1614883650000|2021-03-04 18:47:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|35
1614883660000|2021-03-04 18:47:40|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|21
1614883670000|2021-03-04 18:47:50|18569.2|18565.2|18567.6|18563.6|18572.3|18568.3|18566.1|18562.1|27
1614883680000|2021-03-04 18:48:00|18566.1|18562.1|18564.5|18560.5|18567.6|18563.6|18564.5|18560.5|21
1614883690000|2021-03-04 18:48:10|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|50
1614883700000|2021-03-04 18:48:20|||||||||1
1614883710000|2021-03-04 18:48:30|||||||||1
1614883720000|2021-03-04 18:48:40|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|16
1614883730000|2021-03-04 18:48:50|18564.5|18560.5|18559.8|18555.8|18564.5|18560.5|18559.8|18555.8|22
1614883740000|2021-03-04 18:49:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|28
1614883750000|2021-03-04 18:49:10|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|16
1614883760000|2021-03-04 18:49:20|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|12
1614883770000|2021-03-04 18:49:30|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18550.4|18546.4|49
1614883780000|2021-03-04 18:49:40|18555.1|18551.1|18552|18548|18555.1|18551.1|18552|18548|50
1614883790000|2021-03-04 18:49:50|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|5
1614883800000|2021-03-04 18:50:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|70
1614883810000|2021-03-04 18:50:10|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|7
1614883820000|2021-03-04 18:50:20|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|24
1614883830000|2021-03-04 18:50:30|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|10
1614883840000|2021-03-04 18:50:40|18553.6|18549.6|18556.7|18552.7|18559.8|18555.8|18553.6|18549.6|61
1614883850000|2021-03-04 18:50:50|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|29
1614883860000|2021-03-04 18:51:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|11
1614883870000|2021-03-04 18:51:10|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|5
1614883880000|2021-03-04 18:51:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|5
1614883890000|2021-03-04 18:51:30|18552|18548|18552|18548|18553.6|18549.6|18550.4|18546.4|30
1614883900000|2021-03-04 18:51:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|21
1614883910000|2021-03-04 18:51:50|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|3
1614883920000|2021-03-04 18:52:00|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18545.8|18541.8|42
1614883930000|2021-03-04 18:52:10|18545.8|18541.8|18552|18548|18552|18548|18545.8|18541.8|31
1614883940000|2021-03-04 18:52:20|18553.6|18549.6|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|8
1614883950000|2021-03-04 18:52:30|||||||||1
1614883960000|2021-03-04 18:52:40|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18555.1|18551.1|11
1614883970000|2021-03-04 18:52:50|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|8
1614883980000|2021-03-04 18:53:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|32
1614883990000|2021-03-04 18:53:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|19
1614884000000|2021-03-04 18:53:20|18552|18548|18552|18548|18553.6|18549.6|18550.4|18546.4|12
1614884010000|2021-03-04 18:53:30|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|48
1614884020000|2021-03-04 18:53:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|8
1614884030000|2021-03-04 18:53:50|18555.1|18551.1|18547.3|18543.3|18555.1|18551.1|18547.3|18543.3|6
1614884040000|2021-03-04 18:54:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18
1614884050000|2021-03-04 18:54:10|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|47
1614884060000|2021-03-04 18:54:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18545.8|18541.8|12
1614884070000|2021-03-04 18:54:30|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|44
1614884080000|2021-03-04 18:54:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|13
1614884090000|2021-03-04 18:54:50|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|62
1614884100000|2021-03-04 18:55:00|18544.2|18540.2|18548.9|18544.9|18548.9|18544.9|18542.6|18538.6|21
1614884110000|2021-03-04 18:55:10|18547.3|18543.3|18544.2|18540.2|18548.9|18544.9|18544.2|18540.2|15
1614884120000|2021-03-04 18:55:20|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|0
1614884140000|2021-03-04 18:55:40|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|22
1614884150000|2021-03-04 18:55:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|13
1614884160000|2021-03-04 18:56:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|29
1614884170000|2021-03-04 18:56:10|18534.8|18530.8|18530.1|18526.1|18536.4|18532.4|18530.1|18526.1|67
1614884180000|2021-03-04 18:56:20|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|49
1614884190000|2021-03-04 18:56:30|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|3
1614884200000|2021-03-04 18:56:40|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|18
1614884210000|2021-03-04 18:56:50|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18533.3|18529.3|17
1614884220000|2021-03-04 18:57:00|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18533.3|18529.3|15
1614884230000|2021-03-04 18:57:10|18536.4|18532.4|18533.3|18529.3|18537.9|18533.9|18533.3|18529.3|22
1614884240000|2021-03-04 18:57:20|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|13
1614884250000|2021-03-04 18:57:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|12
1614884260000|2021-03-04 18:57:40|18525.4|18521.4|18522.3|18518.3|18528.6|18524.6|18522.3|18518.3|16
1614884270000|2021-03-04 18:57:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|66
1614884280000|2021-03-04 18:58:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|37
1614884290000|2021-03-04 18:58:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|10
1614884300000|2021-03-04 18:58:20|18525.4|18521.4|18531.7|18527.7|18531.7|18527.7|18525.4|18521.4|56
1614884310000|2021-03-04 18:58:30|18528.6|18524.6|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|29
1614884320000|2021-03-04 18:58:40|18528.6|18524.6|18534.8|18530.8|18534.8|18530.8|18528.6|18524.6|29
1614884330000|2021-03-04 18:58:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|12
1614884340000|2021-03-04 18:59:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|16
1614884350000|2021-03-04 18:59:10|||||||||44
1614884360000|2021-03-04 18:59:20|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|52
1614884370000|2021-03-04 18:59:30|18537.9|18533.9|18542.6|18538.6|18544.2|18540.2|18537.9|18533.9|69
1614884380000|2021-03-04 18:59:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|18
1614884390000|2021-03-04 18:59:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|5
1614884400000|2021-03-04 19:00:00|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|44
1614884410000|2021-03-04 19:00:10|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|9
1614884420000|2021-03-04 19:00:20|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|22
1614884430000|2021-03-04 19:00:30|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|22
1614884440000|2021-03-04 19:00:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|14
1614884450000|2021-03-04 19:00:50|18541.1|18537.1|18547.3|18543.3|18547.3|18543.3|18541.1|18537.1|14
1614884460000|2021-03-04 19:01:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|18
1614884470000|2021-03-04 19:01:10|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|32
1614884480000|2021-03-04 19:01:20|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|22
1614884490000|2021-03-04 19:01:30|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|10
1614884500000|2021-03-04 19:01:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|23
1614884510000|2021-03-04 19:01:50|18553.6|18549.6|18558.3|18554.3|18559.8|18555.8|18552|18548|28
1614884520000|2021-03-04 19:02:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18558.3|18554.3|16
1614884530000|2021-03-04 19:02:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|9
1614884540000|2021-03-04 19:02:20|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|40
1614884550000|2021-03-04 19:02:30|18559.8|18555.8|18575.4|18571.4|18575.4|18571.4|18559.8|18555.8|14
1614884560000|2021-03-04 19:02:40|18572.3|18568.3|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|32
1614884570000|2021-03-04 19:02:50|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|30
1614884580000|2021-03-04 19:03:00|18573.9|18569.9|18577|18573|18578.6|18574.6|18572.3|18568.3|66
1614884590000|2021-03-04 19:03:10|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|10
1614884600000|2021-03-04 19:03:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|8
1614884610000|2021-03-04 19:03:30|18575.4|18571.4|18570.8|18566.8|18577|18573|18570.8|18566.8|25
1614884620000|2021-03-04 19:03:40|18572.3|18568.3|18578.6|18574.6|18578.6|18574.6|18570.8|18566.8|12
1614884630000|2021-03-04 19:03:50|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|36
1614884640000|2021-03-04 19:04:00|||||||||3
1614884650000|2021-03-04 19:04:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|23
1614884660000|2021-03-04 19:04:20|||||||||28
1614884670000|2021-03-04 19:04:30|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18581.7|18577.7|58
1614884680000|2021-03-04 19:04:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|44
1614884690000|2021-03-04 19:04:50|18581.7|18577.7|18584.8|18580.8|18587.9|18583.9|18581.7|18577.7|36
1614884700000|2021-03-04 19:05:00|18583.3|18579.3|18586.4|18582.4|18586.4|18582.4|18581.7|18577.7|33
1614884710000|2021-03-04 19:05:10|18584.8|18580.8|18591.1|18587.1|18591.1|18587.1|18584.8|18580.8|93
1614884720000|2021-03-04 19:05:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|40
1614884730000|2021-03-04 19:05:30|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|28
1614884740000|2021-03-04 19:05:40|18592.6|18588.6|18587.9|18583.9|18592.6|18588.6|18587.9|18583.9|12
1614884750000|2021-03-04 19:05:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|11
1614884760000|2021-03-04 19:06:00|18581.7|18577.7|18578.6|18574.6|18583.3|18579.3|18578.6|18574.6|43
1614884770000|2021-03-04 19:06:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|44
1614884780000|2021-03-04 19:06:20|18583.3|18579.3|18577|18573|18584.8|18580.8|18575.4|18571.4|55
1614884790000|2021-03-04 19:06:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|22
1614884800000|2021-03-04 19:06:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|38
1614884810000|2021-03-04 19:06:50|||||||||12
1614884820000|2021-03-04 19:07:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|37
1614884830000|2021-03-04 19:07:10|18572.3|18568.3|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|26
1614884840000|2021-03-04 19:07:20|18570.8|18566.8|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|46
1614884850000|2021-03-04 19:07:30|18572.3|18568.3|18575.4|18571.4|18578.6|18574.6|18572.3|18568.3|52
1614884860000|2021-03-04 19:07:40|18573.9|18569.9|18581.7|18577.7|18581.7|18577.7|18573.9|18569.9|31
1614884870000|2021-03-04 19:07:50|18578.6|18574.6|18584.8|18580.8|18584.8|18580.8|18578.6|18574.6|16
1614884880000|2021-03-04 19:08:00|18581.7|18577.7|18575.4|18571.4|18583.3|18579.3|18572.3|18568.3|29
1614884890000|2021-03-04 19:08:10|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|9
1614884900000|2021-03-04 19:08:20|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|19
1614884910000|2021-03-04 19:08:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|22
1614884920000|2021-03-04 19:08:40|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|25
1614884930000|2021-03-04 19:08:50|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|59
1614884940000|2021-03-04 19:09:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|67
1614884950000|2021-03-04 19:09:10|18558.3|18554.3|18559.8|18555.8|18562.9|18558.9|18556.7|18552.7|83
1614884960000|2021-03-04 19:09:20|18558.3|18554.3|18561.4|18557.4|18562.9|18558.9|18556.7|18552.7|22
1614884970000|2021-03-04 19:09:30|18559.8|18555.8|18564.5|18560.5|18564.5|18560.5|18556.7|18552.7|50
1614884980000|2021-03-04 19:09:40|18562.9|18558.9|18562.9|18558.9|18566.1|18562.1|18561.4|18557.4|63
1614884990000|2021-03-04 19:09:50|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|12
1614885000000|2021-03-04 19:10:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|17
1614885020000|2021-03-04 19:10:20|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|39
1614885030000|2021-03-04 19:10:30|18564.5|18560.5|18559.8|18555.8|18566.1|18562.1|18559.8|18555.8|69
1614885040000|2021-03-04 19:10:40|18561.4|18557.4|18569.2|18565.2|18569.2|18565.2|18561.4|18557.4|40
1614885050000|2021-03-04 19:10:50|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|66
1614885060000|2021-03-04 19:11:00|18575.4|18571.4|18578.6|18574.6|18580.1|18576.1|18575.4|18571.4|21
1614885070000|2021-03-04 19:11:10|18580.1|18576.1|18583.3|18579.3|18583.3|18579.3|18578.6|18574.6|17
1614885080000|2021-03-04 19:11:20|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|25
1614885090000|2021-03-04 19:11:30|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|21
1614885100000|2021-03-04 19:11:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|6
1614885110000|2021-03-04 19:11:50|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|34
1614885120000|2021-03-04 19:12:00|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|21
1614885130000|2021-03-04 19:12:10|18591.1|18587.1|18583.3|18579.3|18591.1|18587.1|18583.3|18579.3|44
1614885140000|2021-03-04 19:12:20|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18583.3|18579.3|32
1614885150000|2021-03-04 19:12:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|3
1614885160000|2021-03-04 19:12:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|19
1614885170000|2021-03-04 19:12:50|18586.4|18582.4|18594.2|18590.2|18594.2|18590.2|18586.4|18582.4|31
1614885180000|2021-03-04 19:13:00|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18591.1|18587.1|57
1614885190000|2021-03-04 19:13:10|18597.3|18593.3|18603.6|18599.6|18603.6|18599.6|18597.3|18593.3|81
1614885200000|2021-03-04 19:13:20|18602|18598|18606.7|18602.7|18606.7|18602.7|18602|18598|64
1614885210000|2021-03-04 19:13:30|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|70
1614885220000|2021-03-04 19:13:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|57
1614885230000|2021-03-04 19:13:50|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|32
1614885240000|2021-03-04 19:14:00|18602|18598|18597.3|18593.3|18603.6|18599.6|18597.3|18593.3|31
1614885250000|2021-03-04 19:14:10|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|23
1614885260000|2021-03-04 19:14:20|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|24
1614885270000|2021-03-04 19:14:30|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|30
1614885280000|2021-03-04 19:14:40|18603.6|18599.6|18597.3|18593.3|18603.6|18599.6|18595.8|18591.8|36
1614885290000|2021-03-04 19:14:50|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|25
1614885300000|2021-03-04 19:15:00|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|22
1614885310000|2021-03-04 19:15:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|12
1614885320000|2021-03-04 19:15:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|15
1614885330000|2021-03-04 19:15:30|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|51
1614885340000|2021-03-04 19:15:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|45
1614885350000|2021-03-04 19:15:50|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|21
1614885360000|2021-03-04 19:16:00|18591.1|18587.1|18584.8|18580.8|18591.1|18587.1|18583.3|18579.3|73
1614885370000|2021-03-04 19:16:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|9
1614885380000|2021-03-04 19:16:20|18591.1|18587.1|18584.8|18580.8|18591.1|18587.1|18584.8|18580.8|56
1614885390000|2021-03-04 19:16:30|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18578.6|18574.6|41
1614885400000|2021-03-04 19:16:40|18580.1|18576.1|18581.7|18577.7|18584.8|18580.8|18578.6|18574.6|15
1614885410000|2021-03-04 19:16:50|18580.1|18576.1|18577|18573|18580.1|18576.1|18577|18573|26
1614885420000|2021-03-04 19:17:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1614885430000|2021-03-04 19:17:10|18577|18573|18572.3|18568.3|18577|18573|18572.3|18568.3|16
1614885440000|2021-03-04 19:17:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|2
1614885450000|2021-03-04 19:17:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|23
1614885460000|2021-03-04 19:17:40|18578.6|18574.6|18584.8|18580.8|18584.8|18580.8|18578.6|18574.6|43
1614885470000|2021-03-04 19:17:50|||||||||10
1614885480000|2021-03-04 19:18:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|33
1614885490000|2021-03-04 19:18:10|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|25
1614885500000|2021-03-04 19:18:20|18578.6|18574.6|18572.3|18568.3|18578.6|18574.6|18572.3|18568.3|11
1614885510000|2021-03-04 19:18:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|31
1614885520000|2021-03-04 19:18:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|23
1614885530000|2021-03-04 19:18:50|18569.2|18565.2|18564.5|18560.5|18569.2|18565.2|18562.9|18558.9|65
1614885540000|2021-03-04 19:19:00|18562.9|18558.9|18566.1|18562.1|18567.6|18563.6|18562.9|18558.9|12
1614885550000|2021-03-04 19:19:10|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|11
1614885560000|2021-03-04 19:19:20|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|13
1614885570000|2021-03-04 19:19:30|18562.9|18558.9|18569.2|18565.2|18569.2|18565.2|18561.4|18557.4|26
1614885580000|2021-03-04 19:19:40|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18570.8|18566.8|17
1614885590000|2021-03-04 19:19:50|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18573.9|18569.9|8
1614885600000|2021-03-04 19:20:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|13
1614885610000|2021-03-04 19:20:10|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18577|18573|39
1614885620000|2021-03-04 19:20:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|4
1614885630000|2021-03-04 19:20:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|17
1614885640000|2021-03-04 19:20:40|||||||||8
1614885650000|2021-03-04 19:20:50|||||||||15
1614885660000|2021-03-04 19:21:00|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|25
1614885670000|2021-03-04 19:21:10|18577|18573|18577|18573|18578.6|18574.6|18575.4|18571.4|15
1614885680000|2021-03-04 19:21:20|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18569.2|18565.2|39
1614885690000|2021-03-04 19:21:30|18570.8|18566.8|18572.3|18568.3|18573.9|18569.9|18570.8|18566.8|52
1614885700000|2021-03-04 19:21:40|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|41
1614885710000|2021-03-04 19:21:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1614885720000|2021-03-04 19:22:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|70
1614885730000|2021-03-04 19:22:10|18573.9|18569.9|18570.8|18566.8|18575.4|18571.4|18569.2|18565.2|25
1614885740000|2021-03-04 19:22:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|18
1614885750000|2021-03-04 19:22:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|6
1614885770000|2021-03-04 19:22:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|28
1614885780000|2021-03-04 19:23:00|||||||||18
1614885790000|2021-03-04 19:23:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|35
1614885800000|2021-03-04 19:23:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|74
1614885810000|2021-03-04 19:23:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1614885820000|2021-03-04 19:23:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|15
1614885830000|2021-03-04 19:23:50|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|23
1614885840000|2021-03-04 19:24:00|18569.2|18565.2|18569.2|18565.2|18573.9|18569.9|18566.1|18562.1|22
1614885850000|2021-03-04 19:24:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|41
1614885860000|2021-03-04 19:24:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|14
1614885870000|2021-03-04 19:24:30|||||||||13
1614885880000|2021-03-04 19:24:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|27
1614885890000|2021-03-04 19:24:50|18567.6|18563.6|18572.3|18568.3|18573.9|18569.9|18567.6|18563.6|17
1614885900000|2021-03-04 19:25:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|10
1614885910000|2021-03-04 19:25:10|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|14
1614885920000|2021-03-04 19:25:20|18573.9|18569.9|18578.6|18574.6|18578.6|18574.6|18573.9|18569.9|14
1614885930000|2021-03-04 19:25:30|||||||||26
1614885940000|2021-03-04 19:25:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|53
1614885950000|2021-03-04 19:25:50|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|13
1614885960000|2021-03-04 19:26:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|31
1614885970000|2021-03-04 19:26:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|7
1614885980000|2021-03-04 19:26:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|12
1614885990000|2021-03-04 19:26:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|44
1614886000000|2021-03-04 19:26:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|49
1614886010000|2021-03-04 19:26:50|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|8
1614886020000|2021-03-04 19:27:00|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|20
1614886030000|2021-03-04 19:27:10|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|6
1614886040000|2021-03-04 19:27:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|1
1614886050000|2021-03-04 19:27:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|7
1614886060000|2021-03-04 19:27:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18580.1|18576.1|29
1614886070000|2021-03-04 19:27:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|3
1614886080000|2021-03-04 19:28:00|18580.1|18576.1|18575.4|18571.4|18580.1|18576.1|18575.4|18571.4|19
1614886090000|2021-03-04 19:28:10|18577|18573|18577|18573|18577|18573|18577|18573|14
1614886100000|2021-03-04 19:28:20|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|6
1614886110000|2021-03-04 19:28:30|||||||||3
1614886120000|2021-03-04 19:28:40|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|23
1614886130000|2021-03-04 19:28:50|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|11
1614886140000|2021-03-04 19:29:00|18570.8|18566.8|18566.1|18562.1|18570.8|18566.8|18566.1|18562.1|10
1614886150000|2021-03-04 19:29:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|3
1614886160000|2021-03-04 19:29:20|18562.9|18558.9|18564.5|18560.5|18566.1|18562.1|18559.8|18555.8|52
1614886170000|2021-03-04 19:29:30|18562.9|18558.9|18569.2|18565.2|18569.2|18565.2|18562.9|18558.9|31
1614886180000|2021-03-04 19:29:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|59
1614886190000|2021-03-04 19:29:50|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|14
1614886200000|2021-03-04 19:30:00|18569.2|18565.2|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|36
1614886210000|2021-03-04 19:30:10|||||||||4
1614886220000|2021-03-04 19:30:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|15
1614886230000|2021-03-04 19:30:30|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18558.3|18554.3|45
1614886240000|2021-03-04 19:30:40|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|12
1614886250000|2021-03-04 19:30:50|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18558.3|18554.3|27
1614886260000|2021-03-04 19:31:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|1
1614886270000|2021-03-04 19:31:10|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18558.3|18554.3|12
1614886280000|2021-03-04 19:31:20|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|2
1614886290000|2021-03-04 19:31:30|18558.3|18554.3|18553.6|18549.6|18558.3|18554.3|18553.6|18549.6|15
1614886300000|2021-03-04 19:31:40|18555.1|18551.1|18558.3|18554.3|18558.3|18554.3|18553.6|18549.6|19
1614886310000|2021-03-04 19:31:50|18559.8|18555.8|18555.1|18551.1|18559.8|18555.8|18553.6|18549.6|10
1614886320000|2021-03-04 19:32:00|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|35
1614886330000|2021-03-04 19:32:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|3
1614886340000|2021-03-04 19:32:20|||||||||2
1614886350000|2021-03-04 19:32:30|18550.4|18546.4|18550.4|18546.4|18552|18548|18550.4|18546.4|33
1614886370000|2021-03-04 19:32:50|||||||||27
1614886380000|2021-03-04 19:33:00|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|12
1614886390000|2021-03-04 19:33:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|50
1614886400000|2021-03-04 19:33:20|||||||||4
1614886410000|2021-03-04 19:33:30|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|50
1614886420000|2021-03-04 19:33:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|17
1614886430000|2021-03-04 19:33:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|19
1614886440000|2021-03-04 19:34:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|47
1614886450000|2021-03-04 19:34:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|26
1614886460000|2021-03-04 19:34:20|18544.2|18540.2|18548.9|18544.9|18548.9|18544.9|18541.1|18537.1|72
1614886470000|2021-03-04 19:34:30|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|28
1614886480000|2021-03-04 19:34:40|18547.3|18543.3|18550.4|18546.4|18553.6|18549.6|18547.3|18543.3|30
1614886490000|2021-03-04 19:34:50|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|29
1614886500000|2021-03-04 19:35:00|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|2
1614886510000|2021-03-04 19:35:10|18552|18548|18544.2|18540.2|18552|18548|18544.2|18540.2|69
1614886520000|2021-03-04 19:35:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|85
1614886530000|2021-03-04 19:35:30|||||||||134
1614886540000|2021-03-04 19:35:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|49
1614886550000|2021-03-04 19:35:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|7
1614886560000|2021-03-04 19:36:00|18547.3|18543.3|18542.6|18538.6|18547.3|18543.3|18541.1|18537.1|36
1614886570000|2021-03-04 19:36:10|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18537.9|18533.9|31
1614886580000|2021-03-04 19:36:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|21
1614886600000|2021-03-04 19:36:40|||||||||2
1614886610000|2021-03-04 19:36:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|6
1614886620000|2021-03-04 19:37:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|12
1614886630000|2021-03-04 19:37:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|17
1614886640000|2021-03-04 19:37:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|43
1614886650000|2021-03-04 19:37:30|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|7
1614886660000|2021-03-04 19:37:40|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|17
1614886670000|2021-03-04 19:37:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|11
1614886700000|2021-03-04 19:38:20|||||||||1
1614886710000|2021-03-04 19:38:30|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18536.4|18532.4|47
1614886720000|2021-03-04 19:38:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|17
1614886730000|2021-03-04 19:38:50|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|69
1614886740000|2021-03-04 19:39:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|69
1614886750000|2021-03-04 19:39:10|||||||||5
1614886770000|2021-03-04 19:39:30|||||||||8
1614886780000|2021-03-04 19:39:40|||||||||23
1614886790000|2021-03-04 19:39:50|18544.2|18540.2|18550.4|18546.4|18550.4|18546.4|18544.2|18540.2|21
1614886800000|2021-03-04 19:40:00|18552|18548|18562.9|18558.9|18562.9|18558.9|18550.4|18546.4|46
1614886810000|2021-03-04 19:40:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|61
1614886820000|2021-03-04 19:40:20|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|41
1614886830000|2021-03-04 19:40:30|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|5
1614886840000|2021-03-04 19:40:40|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18550.4|18546.4|48
1614886850000|2021-03-04 19:40:50|||||||||26
1614886860000|2021-03-04 19:41:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|43
1614886870000|2021-03-04 19:41:10|||||||||5
1614886880000|2021-03-04 19:41:20|18550.4|18546.4|18552|18548|18553.6|18549.6|18550.4|18546.4|53
1614886890000|2021-03-04 19:41:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|5
1614886910000|2021-03-04 19:41:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|43
1614886920000|2021-03-04 19:42:00|||||||||7
1614886930000|2021-03-04 19:42:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18
1614886940000|2021-03-04 19:42:20|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|29
1614886950000|2021-03-04 19:42:30|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|14
1614886960000|2021-03-04 19:42:40|18550.4|18546.4|18558.3|18554.3|18558.3|18554.3|18550.4|18546.4|30
1614886970000|2021-03-04 19:42:50|18556.7|18552.7|18567.6|18563.6|18567.6|18563.6|18556.7|18552.7|22
1614886980000|2021-03-04 19:43:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|20
1614886990000|2021-03-04 19:43:10|||||||||24
1614887000000|2021-03-04 19:43:20|18570.8|18566.8|18575.4|18571.4|18575.4|18571.4|18570.8|18566.8|29
1614887010000|2021-03-04 19:43:30|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|37
1614887020000|2021-03-04 19:43:40|||||||||11
1614887030000|2021-03-04 19:43:50|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|2
1614887040000|2021-03-04 19:44:00|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|8
1614887050000|2021-03-04 19:44:10|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|28
1614887060000|2021-03-04 19:44:20|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|1
1614887070000|2021-03-04 19:44:30|18572.3|18568.3|18578.6|18574.6|18580.1|18576.1|18572.3|18568.3|152
1614887080000|2021-03-04 19:44:40|18577|18573|18580.1|18576.1|18581.7|18577.7|18575.4|18571.4|89
1614887090000|2021-03-04 19:44:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|54
1614887100000|2021-03-04 19:45:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|13
1614887110000|2021-03-04 19:45:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|30
1614887130000|2021-03-04 19:45:30|||||||||14
1614887140000|2021-03-04 19:45:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|11
1614887150000|2021-03-04 19:45:50|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|26
1614887160000|2021-03-04 19:46:00|18577|18573|18572.3|18568.3|18577|18573|18572.3|18568.3|5
1614887170000|2021-03-04 19:46:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|19
1614887180000|2021-03-04 19:46:20|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|41
1614887190000|2021-03-04 19:46:30|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|19
1614887200000|2021-03-04 19:46:40|18566.1|18562.1|18570.8|18566.8|18570.8|18566.8|18566.1|18562.1|17
1614887210000|2021-03-04 19:46:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|9
1614887220000|2021-03-04 19:47:00|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|32
1614887230000|2021-03-04 19:47:10|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|28
1614887240000|2021-03-04 19:47:20|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|26
1614887250000|2021-03-04 19:47:30|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|22
1614887260000|2021-03-04 19:47:40|18572.3|18568.3|18578.6|18574.6|18578.6|18574.6|18572.3|18568.3|33
1614887270000|2021-03-04 19:47:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|42
1614887280000|2021-03-04 19:48:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|243
1614887290000|2021-03-04 19:48:10|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|44
1614887300000|2021-03-04 19:48:20|18584.8|18580.8|18572.3|18568.3|18586.4|18582.4|18572.3|18568.3|37
1614887310000|2021-03-04 19:48:30|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18573.9|18569.9|47
1614887320000|2021-03-04 19:48:40|18575.4|18571.4|18578.6|18574.6|18581.7|18577.7|18575.4|18571.4|173
1614887330000|2021-03-04 19:48:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|38
1614887340000|2021-03-04 19:49:00|18584.8|18580.8|18589.5|18585.5|18589.5|18585.5|18584.8|18580.8|16
1614887350000|2021-03-04 19:49:10|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|6
1614887360000|2021-03-04 19:49:20|18591.1|18587.1|18589.5|18585.5|18592.6|18588.6|18587.9|18583.9|54
1614887370000|2021-03-04 19:49:30|18587.9|18583.9|18583.3|18579.3|18587.9|18583.9|18583.3|18579.3|14
1614887380000|2021-03-04 19:49:40|18581.7|18577.7|18584.8|18580.8|18587.9|18583.9|18581.7|18577.7|34
1614887400000|2021-03-04 19:50:00|18583.3|18579.3|18587.9|18583.9|18587.9|18583.9|18581.7|18577.7|20
1614887410000|2021-03-04 19:50:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|12
1614887420000|2021-03-04 19:50:20|||||||||2
1614887430000|2021-03-04 19:50:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|47
1614887440000|2021-03-04 19:50:40|||||||||2
1614887450000|2021-03-04 19:50:50|||||||||14
1614887460000|2021-03-04 19:51:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|25
1614887470000|2021-03-04 19:51:10|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|51
1614887490000|2021-03-04 19:51:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|30
1614887500000|2021-03-04 19:51:40|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|41
1614887510000|2021-03-04 19:51:50|||||||||31
1614887520000|2021-03-04 19:52:00|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|36
1614887530000|2021-03-04 19:52:10|18584.8|18580.8|18578.6|18574.6|18584.8|18580.8|18575.4|18571.4|77
1614887540000|2021-03-04 19:52:20|||||||||15
1614887550000|2021-03-04 19:52:30|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|49
1614887560000|2021-03-04 19:52:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|31
1614887570000|2021-03-04 19:52:50|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|46
1614887590000|2021-03-04 19:53:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|78
1614887600000|2021-03-04 19:53:20|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|16
1614887610000|2021-03-04 19:53:30|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|18
1614887620000|2021-03-04 19:53:40|18591.1|18587.1|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|18
1614887630000|2021-03-04 19:53:50|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|17
1614887640000|2021-03-04 19:54:00|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18587.9|18583.9|44
1614887660000|2021-03-04 19:54:20|18587.9|18583.9|18597.3|18593.3|18597.3|18593.3|18587.9|18583.9|55
1614887670000|2021-03-04 19:54:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|12
1614887680000|2021-03-04 19:54:40|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|32
1614887690000|2021-03-04 19:54:50|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|56
1614887700000|2021-03-04 19:55:00|18581.7|18577.7|18586.4|18582.4|18587.9|18583.9|18581.7|18577.7|18
1614887710000|2021-03-04 19:55:10|18591.1|18587.1|18597.3|18593.3|18597.3|18593.3|18591.1|18587.1|126
1614887720000|2021-03-04 19:55:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|30
1614887730000|2021-03-04 19:55:30|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|32
1614887740000|2021-03-04 19:55:40|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|58
1614887750000|2021-03-04 19:55:50|||||||||14
1614887760000|2021-03-04 19:56:00|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|40
1614887770000|2021-03-04 19:56:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|50
1614887780000|2021-03-04 19:56:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|21
1614887790000|2021-03-04 19:56:30|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|9
1614887800000|2021-03-04 19:56:40|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|61
1614887810000|2021-03-04 19:56:50|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|37
1614887820000|2021-03-04 19:57:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|18
1614887830000|2021-03-04 19:57:10|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|17
1614887840000|2021-03-04 19:57:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|20
1614887850000|2021-03-04 19:57:30|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|7
1614887860000|2021-03-04 19:57:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|103
1614887870000|2021-03-04 19:57:50|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|29
1614887880000|2021-03-04 19:58:00|18597.3|18593.3|18587.9|18583.9|18597.3|18593.3|18586.4|18582.4|85
1614887890000|2021-03-04 19:58:10|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|114
1614887900000|2021-03-04 19:58:20|18583.3|18579.3|18580.1|18576.1|18583.3|18579.3|18578.6|18574.6|81
1614887910000|2021-03-04 19:58:30|18578.6|18574.6|18583.3|18579.3|18584.8|18580.8|18578.6|18574.6|118
1614887920000|2021-03-04 19:58:40|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18575.4|18571.4|124
1614887930000|2021-03-04 19:58:50|18584.8|18580.8|18578.6|18574.6|18586.4|18582.4|18578.6|18574.6|86
1614887940000|2021-03-04 19:59:00|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18569.2|18565.2|127
1614887950000|2021-03-04 19:59:10|18570.8|18566.8|18578.6|18574.6|18580.1|18576.1|18569.2|18565.2|72
1614887960000|2021-03-04 19:59:20|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18575.4|18571.4|120
1614887970000|2021-03-04 19:59:30|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|72
1614887980000|2021-03-04 19:59:40|18570.8|18566.8|18562.9|18558.9|18570.8|18566.8|18562.9|18558.9|107
1614887990000|2021-03-04 19:59:50|18564.5|18560.5|18572.3|18568.3|18572.3|18568.3|18562.9|18558.9|208
1614888000000|2021-03-04 20:00:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|83
1614888010000|2021-03-04 20:00:10|18564.5|18560.5|18559.8|18555.8|18564.5|18560.5|18556.7|18552.7|68
1614888020000|2021-03-04 20:00:20|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18559.8|18555.8|142
1614888030000|2021-03-04 20:00:30|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|5
1614888040000|2021-03-04 20:00:40|18562.9|18558.9|18556.7|18552.7|18562.9|18558.9|18556.7|18552.7|15
1614888050000|2021-03-04 20:00:50|18555.1|18551.1|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|80
1614888060000|2021-03-04 20:01:00|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|8
1614888070000|2021-03-04 20:01:10|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|37
1614888080000|2021-03-04 20:01:20|18558.3|18554.3|18564.5|18560.5|18566.1|18562.1|18558.3|18554.3|49
1614888090000|2021-03-04 20:01:30|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|20
1614888100000|2021-03-04 20:01:40|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|10
1614888110000|2021-03-04 20:01:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|31
1614888120000|2021-03-04 20:02:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18562.9|18558.9|29
1614888130000|2021-03-04 20:02:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|2
1614888140000|2021-03-04 20:02:20|||||||||3
1614888150000|2021-03-04 20:02:30|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|25
1614888160000|2021-03-04 20:02:40|18567.6|18563.6|18569.2|18565.2|18572.3|18568.3|18567.6|18563.6|94
1614888170000|2021-03-04 20:02:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|18
1614888190000|2021-03-04 20:03:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|13
1614888200000|2021-03-04 20:03:20|||||||||8
1614888210000|2021-03-04 20:03:30|||||||||3
1614888220000|2021-03-04 20:03:40|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|43
1614888230000|2021-03-04 20:03:50|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|35
1614888240000|2021-03-04 20:04:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|21
1614888250000|2021-03-04 20:04:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|8
1614888260000|2021-03-04 20:04:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|13
1614888270000|2021-03-04 20:04:30|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|9
1614888280000|2021-03-04 20:04:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|59
1614888290000|2021-03-04 20:04:50|||||||||2
1614888300000|2021-03-04 20:05:00|||||||||8
1614888310000|2021-03-04 20:05:10|18572.3|18568.3|18581.7|18577.7|18581.7|18577.7|18572.3|18568.3|40
1614888320000|2021-03-04 20:05:20|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18583.3|18579.3|14
1614888330000|2021-03-04 20:05:30|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|35
1614888340000|2021-03-04 20:05:40|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18583.3|18579.3|33
1614888350000|2021-03-04 20:05:50|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|11
1614888360000|2021-03-04 20:06:00|18583.3|18579.3|18587.9|18583.9|18587.9|18583.9|18578.6|18574.6|18
1614888370000|2021-03-04 20:06:10|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|12
1614888380000|2021-03-04 20:06:20|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|5
1614888390000|2021-03-04 20:06:30|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|12
1614888400000|2021-03-04 20:06:40|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18584.8|18580.8|14
1614888410000|2021-03-04 20:06:50|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|73
1614888420000|2021-03-04 20:07:00|18589.5|18585.5|18589.5|18585.5|18594.2|18590.2|18587.9|18583.9|63
1614888430000|2021-03-04 20:07:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|15
1614888440000|2021-03-04 20:07:20|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|13
1614888450000|2021-03-04 20:07:30|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|41
1614888460000|2021-03-04 20:07:40|||||||||14
1614888470000|2021-03-04 20:07:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|5
1614888480000|2021-03-04 20:08:00|18595.8|18591.8|18586.4|18582.4|18597.3|18593.3|18586.4|18582.4|36
1614888490000|2021-03-04 20:08:10|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18586.4|18582.4|10
1614888500000|2021-03-04 20:08:20|||||||||2
1614888510000|2021-03-04 20:08:30|18584.8|18580.8|18583.3|18579.3|18587.9|18583.9|18583.3|18579.3|42
1614888520000|2021-03-04 20:08:40|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|3
1614888530000|2021-03-04 20:08:50|18578.6|18574.6|18581.7|18577.7|18583.3|18579.3|18578.6|18574.6|6
1614888540000|2021-03-04 20:09:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|7
1614888550000|2021-03-04 20:09:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|9
1614888560000|2021-03-04 20:09:20|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18572.3|18568.3|21
1614888570000|2021-03-04 20:09:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|28
1614888580000|2021-03-04 20:09:40|||||||||3
1614888590000|2021-03-04 20:09:50|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|6
1614888600000|2021-03-04 20:10:00|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|18
1614888610000|2021-03-04 20:10:10|18578.6|18574.6|18581.7|18577.7|18583.3|18579.3|18578.6|18574.6|27
1614888620000|2021-03-04 20:10:20|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|17
1614888630000|2021-03-04 20:10:30|||||||||5
1614888650000|2021-03-04 20:10:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|23
1614888660000|2021-03-04 20:11:00|18577|18573|18575.4|18571.4|18578.6|18574.6|18573.9|18569.9|16
1614888670000|2021-03-04 20:11:10|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|7
1614888680000|2021-03-04 20:11:20|18578.6|18574.6|18572.3|18568.3|18578.6|18574.6|18570.8|18566.8|15
1614888690000|2021-03-04 20:11:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|8
1614888700000|2021-03-04 20:11:40|||||||||12
1614888710000|2021-03-04 20:11:50|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|10
1614888720000|2021-03-04 20:12:00|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|13
1614888730000|2021-03-04 20:12:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|18
1614888740000|2021-03-04 20:12:20|18573.9|18569.9|18578.6|18574.6|18578.6|18574.6|18573.9|18569.9|11
1614888750000|2021-03-04 20:12:30|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|35
1614888760000|2021-03-04 20:12:40|18577|18573|18577|18573|18577|18573|18577|18573|13
1614888770000|2021-03-04 20:12:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|4
1614888780000|2021-03-04 20:13:00|18580.1|18576.1|18570.8|18566.8|18580.1|18576.1|18570.8|18566.8|21
1614888790000|2021-03-04 20:13:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1614888800000|2021-03-04 20:13:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|27
1614888810000|2021-03-04 20:13:30|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|42
1614888820000|2021-03-04 20:13:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1614888830000|2021-03-04 20:13:50|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|4
1614888850000|2021-03-04 20:14:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|7
1614888860000|2021-03-04 20:14:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|78
1614888870000|2021-03-04 20:14:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|3
1614888880000|2021-03-04 20:14:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|21
1614888890000|2021-03-04 20:14:50|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|10
1614888900000|2021-03-04 20:15:00|18592.6|18588.6|18589.5|18585.5|18592.6|18588.6|18587.9|18583.9|15
1614888910000|2021-03-04 20:15:10|18587.9|18583.9|18581.7|18577.7|18589.5|18585.5|18581.7|18577.7|69
1614888920000|2021-03-04 20:15:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|30
1614888930000|2021-03-04 20:15:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|3
1614888950000|2021-03-04 20:15:50|18584.8|18580.8|18581.7|18577.7|18587.9|18583.9|18581.7|18577.7|9
1614888960000|2021-03-04 20:16:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|4
1614888970000|2021-03-04 20:16:10|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|2
1614888980000|2021-03-04 20:16:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|1
1614888990000|2021-03-04 20:16:30|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18575.4|18571.4|14
1614889000000|2021-03-04 20:16:40|||||||||7
1614889010000|2021-03-04 20:16:50|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|11
1614889020000|2021-03-04 20:17:00|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18581.7|18577.7|34
1614889030000|2021-03-04 20:17:10|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|7
1614889040000|2021-03-04 20:17:20|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|11
1614889050000|2021-03-04 20:17:30|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|52
1614889060000|2021-03-04 20:17:40|18592.6|18588.6|18597.3|18593.3|18598.9|18594.9|18591.1|18587.1|89
1614889070000|2021-03-04 20:17:50|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|5
1614889080000|2021-03-04 20:18:00|18595.8|18591.8|18597.3|18593.3|18600.4|18596.4|18594.2|18590.2|11
1614889100000|2021-03-04 20:18:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|23
1614889110000|2021-03-04 20:18:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|37
1614889120000|2021-03-04 20:18:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|5
1614889130000|2021-03-04 20:18:50|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|8
1614889140000|2021-03-04 20:19:00|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|32
1614889150000|2021-03-04 20:19:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|17
1614889160000|2021-03-04 20:19:20|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|20
1614889170000|2021-03-04 20:19:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|10
1614889180000|2021-03-04 20:19:40|||||||||6
1614889190000|2021-03-04 20:19:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|6
1614889200000|2021-03-04 20:20:00|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18592.6|18588.6|28
1614889210000|2021-03-04 20:20:10|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|5
1614889220000|2021-03-04 20:20:20|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|4
1614889230000|2021-03-04 20:20:30|18594.2|18590.2|18600.4|18596.4|18600.4|18596.4|18594.2|18590.2|8
1614889240000|2021-03-04 20:20:40|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|4
1614889250000|2021-03-04 20:20:50|18598.9|18594.9|18594.2|18590.2|18598.9|18594.9|18594.2|18590.2|96
1614889260000|2021-03-04 20:21:00|18592.6|18588.6|18594.2|18590.2|18595.8|18591.8|18591.1|18587.1|28
1614889270000|2021-03-04 20:21:10|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|6
1614889280000|2021-03-04 20:21:20|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|2
1614889290000|2021-03-04 20:21:30|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18591.1|18587.1|28
1614889300000|2021-03-04 20:21:40|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|10
1614889310000|2021-03-04 20:21:50|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|6
1614889320000|2021-03-04 20:22:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|14
1614889330000|2021-03-04 20:22:10|18591.1|18587.1|18594.2|18590.2|18597.3|18593.3|18591.1|18587.1|13
1614889340000|2021-03-04 20:22:20|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|16
1614889350000|2021-03-04 20:22:30|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|16
1614889360000|2021-03-04 20:22:40|18591.1|18587.1|18594.2|18590.2|18595.8|18591.8|18591.1|18587.1|2
1614889370000|2021-03-04 20:22:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|13
1614889380000|2021-03-04 20:23:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|9
1614889390000|2021-03-04 20:23:10|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|6
1614889400000|2021-03-04 20:23:20|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|35
1614889410000|2021-03-04 20:23:30|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|12
1614889420000|2021-03-04 20:23:40|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|23
1614889430000|2021-03-04 20:23:50|||||||||18
1614889440000|2021-03-04 20:24:00|||||||||13
1614889450000|2021-03-04 20:24:10|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|11
1614889460000|2021-03-04 20:24:20|18595.8|18591.8|18597.3|18593.3|18598.9|18594.9|18595.8|18591.8|7
1614889480000|2021-03-04 20:24:40|||||||||23
1614889490000|2021-03-04 20:24:50|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|10
1614889500000|2021-03-04 20:25:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|5
1614889510000|2021-03-04 20:25:10|||||||||2
1614889520000|2021-03-04 20:25:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|7
1614889530000|2021-03-04 20:25:30|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|15
1614889540000|2021-03-04 20:25:40|||||||||12
1614889550000|2021-03-04 20:25:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|4
1614889560000|2021-03-04 20:26:00|||||||||4
1614889570000|2021-03-04 20:26:10|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|21
1614889580000|2021-03-04 20:26:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|18
1614889590000|2021-03-04 20:26:30|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|78
1614889600000|2021-03-04 20:26:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|4
1614889610000|2021-03-04 20:26:50|||||||||9
1614889620000|2021-03-04 20:27:00|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|17
1614889630000|2021-03-04 20:27:10|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18594.2|18590.2|36
1614889640000|2021-03-04 20:27:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|16
1614889650000|2021-03-04 20:27:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|9
1614889660000|2021-03-04 20:27:40|||||||||34
1614889670000|2021-03-04 20:27:50|||||||||8
1614889680000|2021-03-04 20:28:00|||||||||30
1614889690000|2021-03-04 20:28:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|10
1614889700000|2021-03-04 20:28:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|47
1614889710000|2021-03-04 20:28:30|||||||||28
1614889720000|2021-03-04 20:28:40|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|60
1614889730000|2021-03-04 20:28:50|||||||||10
1614889740000|2021-03-04 20:29:00|||||||||26
1614889750000|2021-03-04 20:29:10|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|45
1614889760000|2021-03-04 20:29:20|||||||||13
1614889770000|2021-03-04 20:29:30|||||||||30
1614889790000|2021-03-04 20:29:50|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|10
1614889800000|2021-03-04 20:30:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|2
1614889810000|2021-03-04 20:30:10|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|27
1614889820000|2021-03-04 20:30:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|33
1614889830000|2021-03-04 20:30:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|85
1614889840000|2021-03-04 20:30:40|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|29
1614889850000|2021-03-04 20:30:50|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|98
1614889860000|2021-03-04 20:31:00|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|12
1614889870000|2021-03-04 20:31:10|18606.7|18602.7|18609.8|18605.8|18612.9|18608.9|18606.7|18602.7|13
1614889880000|2021-03-04 20:31:20|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|15
1614889890000|2021-03-04 20:31:30|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|12
1614889900000|2021-03-04 20:31:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|4
1614889910000|2021-03-04 20:31:50|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|14
1614889920000|2021-03-04 20:32:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|11
1614889930000|2021-03-04 20:32:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|3
1614889940000|2021-03-04 20:32:20|18606.7|18602.7|18609.8|18605.8|18611.4|18607.4|18606.7|18602.7|7
1614889950000|2021-03-04 20:32:30|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|4
1614889960000|2021-03-04 20:32:40|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|8
1614890000000|2021-03-04 20:33:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|12
1614890010000|2021-03-04 20:33:30|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|3
1614890020000|2021-03-04 20:33:40|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|8
1614890030000|2021-03-04 20:33:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|5
1614890050000|2021-03-04 20:34:10|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|24
1614890060000|2021-03-04 20:34:20|||||||||6
1614890070000|2021-03-04 20:34:30|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|25
1614890080000|2021-03-04 20:34:40|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|22
1614890090000|2021-03-04 20:34:50|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|97
1614890100000|2021-03-04 20:35:00|18616.1|18612.1|18605.1|18601.1|18616.1|18612.1|18605.1|18601.1|23
1614890110000|2021-03-04 20:35:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1614890120000|2021-03-04 20:35:20|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|8
1614890130000|2021-03-04 20:35:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|5
1614890140000|2021-03-04 20:35:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|11
1614890150000|2021-03-04 20:35:50|||||||||23
1614890160000|2021-03-04 20:36:00|||||||||3
1614890180000|2021-03-04 20:36:20|||||||||13
1614890200000|2021-03-04 20:36:40|||||||||21
1614890210000|2021-03-04 20:36:50|||||||||3
1614890220000|2021-03-04 20:37:00|18602|18598|18606.7|18602.7|18606.7|18602.7|18600.4|18596.4|19
1614890230000|2021-03-04 20:37:10|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18600.4|18596.4|74
1614890240000|2021-03-04 20:37:20|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|95
1614890250000|2021-03-04 20:37:30|||||||||20
1614890260000|2021-03-04 20:37:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|8
1614890270000|2021-03-04 20:37:50|18602|18598|18605.1|18601.1|18606.7|18602.7|18600.4|18596.4|20
1614890280000|2021-03-04 20:38:00|18603.6|18599.6|18597.3|18593.3|18605.1|18601.1|18597.3|18593.3|18
1614890290000|2021-03-04 20:38:10|18598.9|18594.9|18594.2|18590.2|18598.9|18594.9|18594.2|18590.2|15
1614890300000|2021-03-04 20:38:20|||||||||13
1614890310000|2021-03-04 20:38:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|11
1614890320000|2021-03-04 20:38:40|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|2
1614890330000|2021-03-04 20:38:50|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|13
1614890340000|2021-03-04 20:39:00|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|14
1614890350000|2021-03-04 20:39:10|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|24
1614890360000|2021-03-04 20:39:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1614890370000|2021-03-04 20:39:30|||||||||14
1614890380000|2021-03-04 20:39:40|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|12
1614890390000|2021-03-04 20:39:50|18591.1|18587.1|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|19
1614890400000|2021-03-04 20:40:00|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18592.6|18588.6|20
1614890410000|2021-03-04 20:40:10|18595.8|18591.8|18598.9|18594.9|18600.4|18596.4|18595.8|18591.8|35
1614890420000|2021-03-04 20:40:20|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|0
1614890430000|2021-03-04 20:40:30|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|4
1614890440000|2021-03-04 20:40:40|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|2
1614890450000|2021-03-04 20:40:50|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|7
1614890460000|2021-03-04 20:41:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|23
1614890470000|2021-03-04 20:41:10|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|7
1614890480000|2021-03-04 20:41:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|20
1614890490000|2021-03-04 20:41:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|21
1614890500000|2021-03-04 20:41:40|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|28
1614890510000|2021-03-04 20:41:50|18592.6|18588.6|18597.3|18593.3|18597.3|18593.3|18592.6|18588.6|14
1614890520000|2021-03-04 20:42:00|||||||||6
1614890530000|2021-03-04 20:42:10|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|25
1614890540000|2021-03-04 20:42:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|6
1614890550000|2021-03-04 20:42:30|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|16
1614890560000|2021-03-04 20:42:40|18609.8|18605.8|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|20
1614890570000|2021-03-04 20:42:50|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|9
1614890580000|2021-03-04 20:43:00|18617.6|18613.6|18612.9|18608.9|18617.6|18613.6|18612.9|18608.9|28
1614890590000|2021-03-04 20:43:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|5
1614890600000|2021-03-04 20:43:20|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|17
1614890610000|2021-03-04 20:43:30|18612.9|18608.9|18619.2|18615.2|18619.2|18615.2|18612.9|18608.9|27
1614890620000|2021-03-04 20:43:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|12
1614890630000|2021-03-04 20:43:50|18617.6|18613.6|18620.8|18616.8|18620.8|18616.8|18617.6|18613.6|13
1614890640000|2021-03-04 20:44:00|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|3
1614890650000|2021-03-04 20:44:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|11
1614890660000|2021-03-04 20:44:20|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|16
1614890680000|2021-03-04 20:44:40|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|15
1614890690000|2021-03-04 20:44:50|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|10
1614890700000|2021-03-04 20:45:00|18625.4|18621.4|18622.3|18618.3|18627|18623|18622.3|18618.3|22
1614890710000|2021-03-04 20:45:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|8
1614890720000|2021-03-04 20:45:20|||||||||4
1614890730000|2021-03-04 20:45:30|||||||||53
1614890750000|2021-03-04 20:45:50|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|20
1614890760000|2021-03-04 20:46:00|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|7
1614890770000|2021-03-04 20:46:10|||||||||8
1614890780000|2021-03-04 20:46:20|18622.3|18618.3|18630.1|18626.1|18630.1|18626.1|18622.3|18618.3|45
1614890790000|2021-03-04 20:46:30|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18625.4|18621.4|27
1614890800000|2021-03-04 20:46:40|||||||||19
1614890810000|2021-03-04 20:46:50|18631.7|18627.7|18633.3|18629.3|18634.8|18630.8|18628.6|18624.6|74
1614890820000|2021-03-04 20:47:00|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|20
1614890830000|2021-03-04 20:47:10|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|9
1614890840000|2021-03-04 20:47:20|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|19
1614890850000|2021-03-04 20:47:30|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|20
1614890870000|2021-03-04 20:47:50|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|7
1614890880000|2021-03-04 20:48:00|||||||||1
1614890890000|2021-03-04 20:48:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|10
1614890910000|2021-03-04 20:48:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|9
1614890920000|2021-03-04 20:48:40|18628.6|18624.6|18627|18623|18628.6|18624.6|18627|18623|18
1614890930000|2021-03-04 20:48:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1614890940000|2021-03-04 20:49:00|18627|18623|18627|18623|18627|18623|18625.4|18621.4|15
1614890950000|2021-03-04 20:49:10|18625.4|18621.4|18627|18623|18628.6|18624.6|18625.4|18621.4|2
1614890960000|2021-03-04 20:49:20|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|24
1614890970000|2021-03-04 20:49:30|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|26
1614890980000|2021-03-04 20:49:40|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|19
1614890990000|2021-03-04 20:49:50|||||||||4
1614891000000|2021-03-04 20:50:00|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|21
1614891010000|2021-03-04 20:50:10|18617.6|18613.6|18622.3|18618.3|18623.9|18619.9|18617.6|18613.6|90
1614891020000|2021-03-04 20:50:20|||||||||3
1614891030000|2021-03-04 20:50:30|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|38
1614891040000|2021-03-04 20:50:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|41
1614891050000|2021-03-04 20:50:50|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|94
1614891090000|2021-03-04 20:51:30|||||||||2
1614891110000|2021-03-04 20:51:50|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18620.8|18616.8|161
1614891120000|2021-03-04 20:52:00|||||||||15
1614891130000|2021-03-04 20:52:10|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|3
1614891140000|2021-03-04 20:52:20|||||||||1
1614891150000|2021-03-04 20:52:30|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|17
1614891160000|2021-03-04 20:52:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1614891170000|2021-03-04 20:52:50|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|27
1614891180000|2021-03-04 20:53:00|18612.9|18608.9|18609.8|18605.8|18614.5|18610.5|18606.7|18602.7|37
1614891190000|2021-03-04 20:53:10|18611.4|18607.4|18616.1|18612.1|18616.1|18612.1|18611.4|18607.4|75
1614891200000|2021-03-04 20:53:20|||||||||9
1614891210000|2021-03-04 20:53:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|73
1614891220000|2021-03-04 20:53:40|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|29
1614891230000|2021-03-04 20:53:50|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|85
1614891240000|2021-03-04 20:54:00|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|30
1614891250000|2021-03-04 20:54:10|||||||||19
1614891260000|2021-03-04 20:54:20|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|28
1614891270000|2021-03-04 20:54:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|37
1614891280000|2021-03-04 20:54:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|23
1614891290000|2021-03-04 20:54:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|53
1614891300000|2021-03-04 20:55:00|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|54
1614891310000|2021-03-04 20:55:10|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|50
1614891320000|2021-03-04 20:55:20|18606.7|18602.7|18612.9|18608.9|18612.9|18608.9|18606.7|18602.7|55
1614891330000|2021-03-04 20:55:30|||||||||15
1614891340000|2021-03-04 20:55:40|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|72
1614891350000|2021-03-04 20:55:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|26
1614891360000|2021-03-04 20:56:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|40
1614891370000|2021-03-04 20:56:10|||||||||10
1614891380000|2021-03-04 20:56:20|||||||||34
1614891390000|2021-03-04 20:56:30|||||||||22
1614891400000|2021-03-04 20:56:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|60
1614891410000|2021-03-04 20:56:50|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|86
1614891420000|2021-03-04 20:57:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|35
1614891430000|2021-03-04 20:57:10|||||||||13
1614891440000|2021-03-04 20:57:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|24
1614891450000|2021-03-04 20:57:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|107
1614891460000|2021-03-04 20:57:40|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|52
1614891470000|2021-03-04 20:57:50|||||||||39
1614891480000|2021-03-04 20:58:00|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|93
1614891490000|2021-03-04 20:58:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|61
1614891500000|2021-03-04 20:58:20|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|86
1614891510000|2021-03-04 20:58:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|104
1614891520000|2021-03-04 20:58:40|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|63
1614891530000|2021-03-04 20:58:50|||||||||56
1614891540000|2021-03-04 20:59:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|167
1614891550000|2021-03-04 20:59:10|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|142
1614891560000|2021-03-04 20:59:20|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|167
1614891570000|2021-03-04 20:59:30|18612.9|18608.9|18619.2|18615.2|18619.2|18615.2|18612.9|18608.9|224
1614891580000|2021-03-04 20:59:40|18622.3|18618.3|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|190
1614891590000|2021-03-04 20:59:50|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|169
1614891600000|2021-03-04 21:00:00|18617.6|18613.6|18606.7|18602.7|18617.6|18613.6|18606.7|18602.7|137
1614891610000|2021-03-04 21:00:10|18605.1|18601.1|18597.3|18593.3|18605.1|18601.1|18592.6|18588.6|65
1614891620000|2021-03-04 21:00:20|18600.4|18596.4|18603.6|18599.6|18609.8|18605.8|18600.4|18596.4|46
1614891630000|2021-03-04 21:00:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|15
1614891640000|2021-03-04 21:00:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|29
1614891650000|2021-03-04 21:00:50|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|6
1614891660000|2021-03-04 21:01:00|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|22
1614891670000|2021-03-04 21:01:10|||||||||141
1614891680000|2021-03-04 21:01:20|||||||||23
1614891690000|2021-03-04 21:01:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|32
1614891700000|2021-03-04 21:01:40|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18605.1|18601.1|45
1614891710000|2021-03-04 21:01:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|4
1614891730000|2021-03-04 21:02:10|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|28
1614891740000|2021-03-04 21:02:20|||||||||2
1614891750000|2021-03-04 21:02:30|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|20
1614891760000|2021-03-04 21:02:40|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|6
1614891770000|2021-03-04 21:02:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|62
1614891780000|2021-03-04 21:03:00|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|44
1614891790000|2021-03-04 21:03:10|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|14
1614891800000|2021-03-04 21:03:20|||||||||2
1614891810000|2021-03-04 21:03:30|18597.3|18593.3|18591.1|18587.1|18597.3|18593.3|18591.1|18587.1|18
1614891820000|2021-03-04 21:03:40|18594.2|18590.2|18584.8|18580.8|18594.2|18590.2|18584.8|18580.8|34
1614891830000|2021-03-04 21:03:50|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|9
1614891840000|2021-03-04 21:04:00|18584.8|18580.8|18589.5|18585.5|18591.1|18587.1|18584.8|18580.8|57
1614891850000|2021-03-04 21:04:10|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|0
1614891860000|2021-03-04 21:04:20|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|19
1614891870000|2021-03-04 21:04:30|18592.6|18588.6|18587.9|18583.9|18592.6|18588.6|18587.9|18583.9|6
1614891880000|2021-03-04 21:04:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|13
1614891890000|2021-03-04 21:04:50|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|36
1614891900000|2021-03-04 21:05:00|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|40
1614891910000|2021-03-04 21:05:10|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|115
1614891920000|2021-03-04 21:05:20|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|3
1614891930000|2021-03-04 21:05:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|22
1614891940000|2021-03-04 21:05:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|37
1614891950000|2021-03-04 21:05:50|18575.4|18571.4|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|54
1614891960000|2021-03-04 21:06:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|39
1614891980000|2021-03-04 21:06:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|54
1614891990000|2021-03-04 21:06:30|18559.8|18555.8|18553.6|18549.6|18562.9|18558.9|18553.6|18549.6|42
1614892000000|2021-03-04 21:06:40|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|19
1614892010000|2021-03-04 21:06:50|18553.6|18549.6|18556.7|18552.7|18561.4|18557.4|18553.6|18549.6|45
1614892020000|2021-03-04 21:07:00|18558.3|18554.3|18552|18548|18558.3|18554.3|18552|18548|21
1614892030000|2021-03-04 21:07:10|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|15
1614892040000|2021-03-04 21:07:20|18553.6|18549.6|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|26
1614892050000|2021-03-04 21:07:30|18552|18548|18556.7|18552.7|18556.7|18552.7|18552|18548|10
1614892060000|2021-03-04 21:07:40|18561.4|18557.4|18558.3|18554.3|18561.4|18557.4|18558.3|18554.3|5
1614892070000|2021-03-04 21:07:50|18559.8|18555.8|18555.1|18551.1|18559.8|18555.8|18553.6|18549.6|6
1614892080000|2021-03-04 21:08:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|2
1614892090000|2021-03-04 21:08:10|18552|18548|18545.8|18541.8|18553.6|18549.6|18545.8|18541.8|39
1614892100000|2021-03-04 21:08:20|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|17
1614892110000|2021-03-04 21:08:30|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|18
1614892120000|2021-03-04 21:08:40|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18537.9|18533.9|26
1614892130000|2021-03-04 21:08:50|18542.6|18538.6|18547.3|18543.3|18547.3|18543.3|18542.6|18538.6|12
1614892140000|2021-03-04 21:09:00|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|20
1614892150000|2021-03-04 21:09:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|20
1614892160000|2021-03-04 21:09:20|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|30
1614892170000|2021-03-04 21:09:30|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|2
1614892180000|2021-03-04 21:09:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|20
1614892190000|2021-03-04 21:09:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|10
1614892200000|2021-03-04 21:10:00|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|24
1614892210000|2021-03-04 21:10:10|18542.6|18538.6|18550.4|18546.4|18550.4|18546.4|18542.6|18538.6|21
1614892220000|2021-03-04 21:10:20|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|32
1614892230000|2021-03-04 21:10:30|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|10
1614892240000|2021-03-04 21:10:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|13
1614892250000|2021-03-04 21:10:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|5
1614892260000|2021-03-04 21:11:00|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18555.1|18551.1|61
1614892270000|2021-03-04 21:11:10|18555.1|18551.1|18558.3|18554.3|18558.3|18554.3|18553.6|18549.6|7
1614892280000|2021-03-04 21:11:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1614892290000|2021-03-04 21:11:30|18562.9|18558.9|18561.4|18557.4|18564.5|18560.5|18561.4|18557.4|22
1614892300000|2021-03-04 21:11:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1614892310000|2021-03-04 21:11:50|18558.3|18554.3|18553.6|18549.6|18558.3|18554.3|18553.6|18549.6|4
1614892320000|2021-03-04 21:12:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|11
1614892330000|2021-03-04 21:12:10|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|4
1614892340000|2021-03-04 21:12:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|7
1614892350000|2021-03-04 21:12:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|9
1614892360000|2021-03-04 21:12:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|13
1614892370000|2021-03-04 21:12:50|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|14
1614892380000|2021-03-04 21:13:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|16
1614892390000|2021-03-04 21:13:10|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|49
1614892400000|2021-03-04 21:13:20|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|5
1614892410000|2021-03-04 21:13:30|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|2
1614892420000|2021-03-04 21:13:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|42
1614892440000|2021-03-04 21:14:00|18556.7|18552.7|18541.1|18537.1|18556.7|18552.7|18541.1|18537.1|29
1614892450000|2021-03-04 21:14:10|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|25
1614892460000|2021-03-04 21:14:20|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18534.8|18530.8|62
1614892470000|2021-03-04 21:14:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|7
1614892480000|2021-03-04 21:14:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|3
1614892500000|2021-03-04 21:15:00|18542.6|18538.6|18545.8|18541.8|18545.8|18541.8|18541.1|18537.1|28
1614892510000|2021-03-04 21:15:10|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|20
1614892520000|2021-03-04 21:15:20|18552|18548|18555.1|18551.1|18555.1|18551.1|18552|18548|9
1614892530000|2021-03-04 21:15:30|18556.7|18552.7|18555.1|18551.1|18558.3|18554.3|18555.1|18551.1|28
1614892540000|2021-03-04 21:15:40|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|8
1614892550000|2021-03-04 21:15:50|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18541.1|18537.1|34
1614892560000|2021-03-04 21:16:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|2
1614892570000|2021-03-04 21:16:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1614892580000|2021-03-04 21:16:20|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|6
1614892590000|2021-03-04 21:16:30|18548.9|18544.9|18544.2|18540.2|18548.9|18544.9|18544.2|18540.2|13
1614892600000|2021-03-04 21:16:40|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|7
1614892610000|2021-03-04 21:16:50|||||||||3
1614892630000|2021-03-04 21:17:10|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|31
1614892640000|2021-03-04 21:17:20|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|11
1614892650000|2021-03-04 21:17:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1614892670000|2021-03-04 21:17:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1614892680000|2021-03-04 21:18:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|3
1614892690000|2021-03-04 21:18:10|||||||||3
1614892700000|2021-03-04 21:18:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|18
1614892710000|2021-03-04 21:18:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|17
1614892720000|2021-03-04 21:18:40|18552|18548|18552|18548|18552|18548|18550.4|18546.4|17
1614892730000|2021-03-04 21:18:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1614892740000|2021-03-04 21:19:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|9
1614892750000|2021-03-04 21:19:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|11
1614892760000|2021-03-04 21:19:20|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18553.6|18549.6|43
1614892770000|2021-03-04 21:19:30|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|21
1614892790000|2021-03-04 21:19:50|18555.1|18551.1|18550.4|18546.4|18555.1|18551.1|18550.4|18546.4|16
1614892800000|2021-03-04 21:20:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|6
1614892820000|2021-03-04 21:20:20|18550.4|18546.4|18555.1|18551.1|18555.1|18551.1|18550.4|18546.4|21
1614892830000|2021-03-04 21:20:30|18556.7|18552.7|18562.9|18558.9|18562.9|18558.9|18556.7|18552.7|33
1614892840000|2021-03-04 21:20:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|4
1614892850000|2021-03-04 21:20:50|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|12
1614892860000|2021-03-04 21:21:00|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|25
1614892870000|2021-03-04 21:21:10|18564.5|18560.5|18567.6|18563.6|18567.6|18563.6|18564.5|18560.5|34
1614892880000|2021-03-04 21:21:20|18566.1|18562.1|18558.3|18554.3|18566.1|18562.1|18558.3|18554.3|34
1614892890000|2021-03-04 21:21:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1614892900000|2021-03-04 21:21:40|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|15
1614892910000|2021-03-04 21:21:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|14
1614892920000|2021-03-04 21:22:00|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|95
1614892930000|2021-03-04 21:22:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|21
1614892940000|2021-03-04 21:22:20|18564.5|18560.5|18567.6|18563.6|18569.2|18565.2|18564.5|18560.5|18
1614892950000|2021-03-04 21:22:30|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|14
1614892960000|2021-03-04 21:22:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|10
1614892970000|2021-03-04 21:22:50|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|20
1614892980000|2021-03-04 21:23:00|18567.6|18563.6|18572.3|18568.3|18572.3|18568.3|18567.6|18563.6|5
1614892990000|2021-03-04 21:23:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|2
1614893000000|2021-03-04 21:23:20|18569.2|18565.2|18567.6|18563.6|18570.8|18566.8|18567.6|18563.6|12
1614893010000|2021-03-04 21:23:30|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|9
1614893020000|2021-03-04 21:23:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|1
1614893030000|2021-03-04 21:23:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|4
1614893040000|2021-03-04 21:24:00|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|12
1614893050000|2021-03-04 21:24:10|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|10
1614893060000|2021-03-04 21:24:20|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|14
1614893070000|2021-03-04 21:24:30|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|6
1614893080000|2021-03-04 21:24:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|17
1614893090000|2021-03-04 21:24:50|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18566.1|18562.1|44
1614893100000|2021-03-04 21:25:00|18570.8|18566.8|18567.6|18563.6|18570.8|18566.8|18566.1|18562.1|11
1614893110000|2021-03-04 21:25:10|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|8
1614893120000|2021-03-04 21:25:20|||||||||5
1614893130000|2021-03-04 21:25:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|14
1614893140000|2021-03-04 21:25:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|3
1614893160000|2021-03-04 21:26:00|||||||||12
1614893170000|2021-03-04 21:26:10|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|6
1614893180000|2021-03-04 21:26:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1614893200000|2021-03-04 21:26:40|||||||||7
1614893210000|2021-03-04 21:26:50|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|36
1614893220000|2021-03-04 21:27:00|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|23
1614893250000|2021-03-04 21:27:30|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|5
1614893260000|2021-03-04 21:27:40|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|11
1614893270000|2021-03-04 21:27:50|||||||||90
1614893290000|2021-03-04 21:28:10|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|25
1614893300000|2021-03-04 21:28:20|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|3
1614893310000|2021-03-04 21:28:30|18552|18548|18562.9|18558.9|18562.9|18558.9|18550.4|18546.4|91
1614893320000|2021-03-04 21:28:40|||||||||30
1614893330000|2021-03-04 21:28:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|29
1614893340000|2021-03-04 21:29:00|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|20
1614893350000|2021-03-04 21:29:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|10
1614893360000|2021-03-04 21:29:20|18550.4|18546.4|18552|18548|18553.6|18549.6|18550.4|18546.4|16
1614893370000|2021-03-04 21:29:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|13
1614893380000|2021-03-04 21:29:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1614893390000|2021-03-04 21:29:50|18553.6|18549.6|18544.2|18540.2|18553.6|18549.6|18544.2|18540.2|59
1614893400000|2021-03-04 21:30:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|26
1614893410000|2021-03-04 21:30:10|18541.1|18537.1|18545.8|18541.8|18545.8|18541.8|18541.1|18537.1|19
1614893420000|2021-03-04 21:30:20|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|24
1614893430000|2021-03-04 21:30:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|6
1614893440000|2021-03-04 21:30:40|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|9
1614893450000|2021-03-04 21:30:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|11
1614893460000|2021-03-04 21:31:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|20
1614893470000|2021-03-04 21:31:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18534.8|18530.8|63
1614893480000|2021-03-04 21:31:20|||||||||2
1614893490000|2021-03-04 21:31:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|8
1614893500000|2021-03-04 21:31:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|36
1614893510000|2021-03-04 21:31:50|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|46
1614893520000|2021-03-04 21:32:00|||||||||19
1614893530000|2021-03-04 21:32:10|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|26
1614893540000|2021-03-04 21:32:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|1
1614893550000|2021-03-04 21:32:30|||||||||1
1614893560000|2021-03-04 21:32:40|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|23
1614893570000|2021-03-04 21:32:50|18534.8|18530.8|18528.6|18524.6|18534.8|18530.8|18528.6|18524.6|48
1614893580000|2021-03-04 21:33:00|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|155
1614893600000|2021-03-04 21:33:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|106
1614893610000|2021-03-04 21:33:30|||||||||1
1614893620000|2021-03-04 21:33:40|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|11
1614893630000|2021-03-04 21:33:50|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|36
1614893640000|2021-03-04 21:34:00|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|2
1614893650000|2021-03-04 21:34:10|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|6
1614893660000|2021-03-04 21:34:20|18530.1|18526.1|18525.4|18521.4|18530.1|18526.1|18525.4|18521.4|45
1614893670000|2021-03-04 21:34:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|2
1614893680000|2021-03-04 21:34:40|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|17
1614893690000|2021-03-04 21:34:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|19
1614893700000|2021-03-04 21:35:00|||||||||30
1614893710000|2021-03-04 21:35:10|||||||||9
1614893720000|2021-03-04 21:35:20|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|35
1614893730000|2021-03-04 21:35:30|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|1
1614893760000|2021-03-04 21:36:00|18519.2|18515.2|18522.3|18518.3|18523.9|18519.9|18519.2|18515.2|24
1614893770000|2021-03-04 21:36:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|38
1614893790000|2021-03-04 21:36:30|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|51
1614893820000|2021-03-04 21:37:00|18514.5|18510.5|18519.2|18515.2|18519.2|18515.2|18512.9|18508.9|82
1614893830000|2021-03-04 21:37:10|18520.8|18516.8|18516.1|18512.1|18522.3|18518.3|18516.1|18512.1|13
1614893840000|2021-03-04 21:37:20|||||||||5
1614893850000|2021-03-04 21:37:30|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|46
1614893860000|2021-03-04 21:37:40|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|36
1614893870000|2021-03-04 21:37:50|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|23
1614893880000|2021-03-04 21:38:00|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|26
1614893890000|2021-03-04 21:38:10|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|17
1614893900000|2021-03-04 21:38:20|||||||||2
1614893910000|2021-03-04 21:38:30|||||||||1
1614893920000|2021-03-04 21:38:40|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|30
1614893930000|2021-03-04 21:38:50|18516.1|18512.1|18512.9|18508.9|18517.6|18513.6|18512.9|18508.9|11
1614893940000|2021-03-04 21:39:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|8
1614893950000|2021-03-04 21:39:10|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|12
1614893960000|2021-03-04 21:39:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|26
1614893970000|2021-03-04 21:39:30|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|18
1614893980000|2021-03-04 21:39:40|||||||||1
1614894000000|2021-03-04 21:40:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|10
1614894010000|2021-03-04 21:40:10|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|28
1614894020000|2021-03-04 21:40:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|12
1614894030000|2021-03-04 21:40:30|||||||||1
1614894050000|2021-03-04 21:40:50|||||||||1
1614894060000|2021-03-04 21:41:00|18520.8|18516.8|18525.4|18521.4|18525.4|18521.4|18520.8|18516.8|33
1614894070000|2021-03-04 21:41:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|11
1614894080000|2021-03-04 21:41:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|23
1614894100000|2021-03-04 21:41:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|10
1614894120000|2021-03-04 21:42:00|||||||||4
1614894140000|2021-03-04 21:42:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|10
1614894150000|2021-03-04 21:42:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|7
1614894160000|2021-03-04 21:42:40|||||||||5
1614894170000|2021-03-04 21:42:50|||||||||3
1614894180000|2021-03-04 21:43:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1614894190000|2021-03-04 21:43:10|18520.8|18516.8|18525.4|18521.4|18525.4|18521.4|18520.8|18516.8|55
1614894210000|2021-03-04 21:43:30|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|14
1614894220000|2021-03-04 21:43:40|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|20
1614894230000|2021-03-04 21:43:50|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|6
1614894240000|2021-03-04 21:44:00|||||||||1
1614894250000|2021-03-04 21:44:10|||||||||5
1614894260000|2021-03-04 21:44:20|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|15
1614894280000|2021-03-04 21:44:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|16
1614894290000|2021-03-04 21:44:50|||||||||5
1614894300000|2021-03-04 21:45:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|79
1614894310000|2021-03-04 21:45:10|||||||||115
1614894330000|2021-03-04 21:45:30|||||||||6
1614894340000|2021-03-04 21:45:40|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|76
1614894350000|2021-03-04 21:45:50|18512.9|18508.9|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|61
1614894360000|2021-03-04 21:46:00|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|26
1614894370000|2021-03-04 21:46:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|6
1614894390000|2021-03-04 21:46:30|||||||||2
1614894400000|2021-03-04 21:46:40|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|10
1614894410000|2021-03-04 21:46:50|||||||||8
1614894420000|2021-03-04 21:47:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|6
1614894430000|2021-03-04 21:47:10|18511.4|18507.4|18516.1|18512.1|18516.1|18512.1|18511.4|18507.4|18
1614894440000|2021-03-04 21:47:20|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|29
1614894470000|2021-03-04 21:47:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|20
1614894480000|2021-03-04 21:48:00|||||||||14
1614894490000|2021-03-04 21:48:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|16
1614894500000|2021-03-04 21:48:20|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|62
1614894510000|2021-03-04 21:48:30|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|2
1614894530000|2021-03-04 21:48:50|||||||||35
1614894540000|2021-03-04 21:49:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18
1614894550000|2021-03-04 21:49:10|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|17
1614894560000|2021-03-04 21:49:20|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|0
1614894570000|2021-03-04 21:49:30|||||||||7
1614894580000|2021-03-04 21:49:40|||||||||79
1614894590000|2021-03-04 21:49:50|||||||||22
1614894600000|2021-03-04 21:50:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|32
1614894610000|2021-03-04 21:50:10|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|9
1614894620000|2021-03-04 21:50:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1614894630000|2021-03-04 21:50:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|46
1614894640000|2021-03-04 21:50:40|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|6
1614894650000|2021-03-04 21:50:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|13
1614894670000|2021-03-04 21:51:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|8
1614894680000|2021-03-04 21:51:20|||||||||18
1614894690000|2021-03-04 21:51:30|||||||||16
1614894700000|2021-03-04 21:51:40|||||||||1
1614894710000|2021-03-04 21:51:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|11
1614894720000|2021-03-04 21:52:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|42
1614894750000|2021-03-04 21:52:30|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|9
1614894760000|2021-03-04 21:52:40|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|26
1614894770000|2021-03-04 21:52:50|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|7
1614894780000|2021-03-04 21:53:00|||||||||12
1614894790000|2021-03-04 21:53:10|||||||||21
1614894800000|2021-03-04 21:53:20|||||||||1
1614894810000|2021-03-04 21:53:30|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|5
1614894820000|2021-03-04 21:53:40|||||||||1
1614894830000|2021-03-04 21:53:50|||||||||2
1614894840000|2021-03-04 21:54:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|7
1614894860000|2021-03-04 21:54:20|||||||||3
1614894870000|2021-03-04 21:54:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|72
1614894880000|2021-03-04 21:54:40|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|52
1614894890000|2021-03-04 21:54:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1614894900000|2021-03-04 21:55:00|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|30
1614894910000|2021-03-04 21:55:10|18503.6|18499.6|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|12
1614894920000|2021-03-04 21:55:20|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|1
1614894930000|2021-03-04 21:55:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1614894950000|2021-03-04 21:55:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|36
1614894970000|2021-03-04 21:56:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|22
1614894980000|2021-03-04 21:56:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|27
1614894990000|2021-03-04 21:56:30|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|16
1614895000000|2021-03-04 21:56:40|18509.8|18505.8|18514.5|18510.5|18516.1|18512.1|18509.8|18505.8|8
1614895010000|2021-03-04 21:56:50|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|3
1614895020000|2021-03-04 21:57:00|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18509.8|18505.8|12
1614895030000|2021-03-04 21:57:10|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|7
1614895040000|2021-03-04 21:57:20|||||||||3
1614895050000|2021-03-04 21:57:30|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|8
1614895060000|2021-03-04 21:57:40|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|6
1614895080000|2021-03-04 21:58:00|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|0
1614895090000|2021-03-04 21:58:10|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|12
1614895100000|2021-03-04 21:58:20|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|1
1614895110000|2021-03-04 21:58:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1614895120000|2021-03-04 21:58:40|||||||||2
1614895140000|2021-03-04 21:59:00|||||||||1
1614895150000|2021-03-04 21:59:10|||||||||4
1614895160000|2021-03-04 21:59:20|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|17
1614895170000|2021-03-04 21:59:30|||||||||2
1614895180000|2021-03-04 21:59:40|||||||||3
1614898800000|2021-03-04 23:00:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|1
1614898820000|2021-03-04 23:00:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|11
1614898830000|2021-03-04 23:00:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1614898840000|2021-03-04 23:00:40|18517.6|18513.6|18520.8|18516.8|18520.8|18516.8|18517.6|18513.6|31
1614898850000|2021-03-04 23:00:50|18522.3|18518.3|18527|18523|18527|18523|18522.3|18518.3|4
1614898860000|2021-03-04 23:01:00|18530.1|18526.1|18530.1|18526.1|18533.3|18529.3|18530.1|18526.1|4
1614898870000|2021-03-04 23:01:10|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|11
1614898880000|2021-03-04 23:01:20|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|1
1614898930000|2021-03-04 23:02:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|25
1614898940000|2021-03-04 23:02:20|||||||||6
1614898960000|2021-03-04 23:02:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|5
1614898980000|2021-03-04 23:03:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|0
1614898990000|2021-03-04 23:03:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1614899000000|2021-03-04 23:03:20|18527|18523|18527|18523|18527|18523|18527|18523|2
1614899050000|2021-03-04 23:04:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1614899070000|2021-03-04 23:04:30|||||||||2
1614899080000|2021-03-04 23:04:40|||||||||6
1614899090000|2021-03-04 23:04:50|18527|18523|18527|18523|18527|18523|18527|18523|18
1614899100000|2021-03-04 23:05:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1614899110000|2021-03-04 23:05:10|18527|18523|18527|18523|18527|18523|18527|18523|0
1614899180000|2021-03-04 23:06:20|||||||||2
1614899190000|2021-03-04 23:06:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|36
1614899220000|2021-03-04 23:07:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|14
1614899240000|2021-03-04 23:07:20|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|18
1614899270000|2021-03-04 23:07:50|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|1
1614899290000|2021-03-04 23:08:10|||||||||2
1614899310000|2021-03-04 23:08:30|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|3
1614899330000|2021-03-04 23:08:50|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|0
1614899350000|2021-03-04 23:09:10|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|8
1614899360000|2021-03-04 23:09:20|||||||||3
1614899380000|2021-03-04 23:09:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|6
1614899400000|2021-03-04 23:10:00|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|1
1614899470000|2021-03-04 23:11:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1614899480000|2021-03-04 23:11:20|||||||||2
1614899500000|2021-03-04 23:11:40|||||||||9
1614899510000|2021-03-04 23:11:50|||||||||1
1614899520000|2021-03-04 23:12:00|||||||||32
1614899530000|2021-03-04 23:12:10|18541.1|18537.1|18547.3|18543.3|18548.9|18544.9|18541.1|18537.1|14
1614899540000|2021-03-04 23:12:20|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|15
1614899550000|2021-03-04 23:12:30|18547.3|18543.3|18542.6|18538.6|18547.3|18543.3|18542.6|18538.6|3
1614899560000|2021-03-04 23:12:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1614899570000|2021-03-04 23:12:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|12
1614899580000|2021-03-04 23:13:00|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|3
1614899600000|2021-03-04 23:13:20|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|0
1614899610000|2021-03-04 23:13:30|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|3
1614899620000|2021-03-04 23:13:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1614899630000|2021-03-04 23:13:50|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|0
1614899690000|2021-03-04 23:14:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1614899700000|2021-03-04 23:15:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1614899730000|2021-03-04 23:15:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1614899780000|2021-03-04 23:16:20|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|0
1614899790000|2021-03-04 23:16:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1614899800000|2021-03-04 23:16:40|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|0
1614899820000|2021-03-04 23:17:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|7
1614899910000|2021-03-04 23:18:30|||||||||2
1614900150000|2021-03-04 23:22:30|||||||||2
1614900160000|2021-03-04 23:22:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|2
1614900170000|2021-03-04 23:22:50|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|5
1614900250000|2021-03-04 23:24:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|2
1614900260000|2021-03-04 23:24:20|||||||||3
1614900270000|2021-03-04 23:24:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1614900290000|2021-03-04 23:24:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1614900400000|2021-03-04 23:26:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|7
1614900410000|2021-03-04 23:26:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1614900420000|2021-03-04 23:27:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1614900450000|2021-03-04 23:27:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1614900470000|2021-03-04 23:27:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|4
1614900480000|2021-03-04 23:28:00|18548.9|18544.9|18545.8|18541.8|18548.9|18544.9|18545.8|18541.8|1
1614900490000|2021-03-04 23:28:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1614900550000|2021-03-04 23:29:10|||||||||2
1614900560000|2021-03-04 23:29:20|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|2
1614900570000|2021-03-04 23:29:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1614900580000|2021-03-04 23:29:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|0
1614900600000|2021-03-04 23:30:00|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|1
1614900640000|2021-03-04 23:30:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1614900650000|2021-03-04 23:30:50|||||||||1
1614900660000|2021-03-04 23:31:00|18548.9|18544.9|18552|18548|18552|18548|18548.9|18544.9|11
1614900680000|2021-03-04 23:31:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1614900700000|2021-03-04 23:31:40|18552|18548|18552|18548|18552|18548|18552|18548|0
1614900750000|2021-03-04 23:32:30|||||||||5
1614900780000|2021-03-04 23:33:00|||||||||2
1614900810000|2021-03-04 23:33:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|5
1614900820000|2021-03-04 23:33:40|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|1
1614900840000|2021-03-04 23:34:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1614900850000|2021-03-04 23:34:10|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1614900860000|2021-03-04 23:34:20|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|2
1614900880000|2021-03-04 23:34:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|4
1614900890000|2021-03-04 23:34:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1614900900000|2021-03-04 23:35:00|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|4
1614900950000|2021-03-04 23:35:50|||||||||1
1614901010000|2021-03-04 23:36:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|10
1614901020000|2021-03-04 23:37:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1614901040000|2021-03-04 23:37:20|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18537.9|18533.9|8
1614901050000|2021-03-04 23:37:30|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|1
1614901060000|2021-03-04 23:37:40|||||||||10
1614901100000|2021-03-04 23:38:20|||||||||2
1614901140000|2021-03-04 23:39:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1614901150000|2021-03-04 23:39:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|0
1614901180000|2021-03-04 23:39:40|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|0
1614901200000|2021-03-04 23:40:00|||||||||2
1614901210000|2021-03-04 23:40:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1614901270000|2021-03-04 23:41:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|2
1614901320000|2021-03-04 23:42:00|||||||||1
1614901340000|2021-03-04 23:42:20|||||||||1
1614901380000|2021-03-04 23:43:00|||||||||2
1614901410000|2021-03-04 23:43:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|1
1614901430000|2021-03-04 23:43:50|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|0
1614901440000|2021-03-04 23:44:00|||||||||2
1614901450000|2021-03-04 23:44:10|||||||||1
1614901500000|2021-03-04 23:45:00|||||||||2
1614901560000|2021-03-04 23:46:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|1
1614901570000|2021-03-04 23:46:10|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|14
1614901580000|2021-03-04 23:46:20|18534.8|18530.8|18530.1|18526.1|18534.8|18530.8|18528.6|18524.6|35
1614901600000|2021-03-04 23:46:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614901610000|2021-03-04 23:46:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|10
1614901620000|2021-03-04 23:47:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|0
1614901640000|2021-03-04 23:47:20|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18523.9|18519.9|9
1614901670000|2021-03-04 23:47:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|4
1614901680000|2021-03-04 23:48:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|2
1614901690000|2021-03-04 23:48:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1614901700000|2021-03-04 23:48:20|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|4
1614901730000|2021-03-04 23:48:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1614901740000|2021-03-04 23:49:00|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|10
1614901770000|2021-03-04 23:49:30|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|3
1614901780000|2021-03-04 23:49:40|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|5
1614901790000|2021-03-04 23:49:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|23
1614901800000|2021-03-04 23:50:00|||||||||22
1614901810000|2021-03-04 23:50:10|||||||||2
1614901840000|2021-03-04 23:50:40|||||||||7
1614901850000|2021-03-04 23:50:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1614901880000|2021-03-04 23:51:20|||||||||1
1614901890000|2021-03-04 23:51:30|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|2
1614901910000|2021-03-04 23:51:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1614901920000|2021-03-04 23:52:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1614901930000|2021-03-04 23:52:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|0
1614902030000|2021-03-04 23:53:50|||||||||2
1614902070000|2021-03-04 23:54:30|||||||||2
1614902090000|2021-03-04 23:54:50|||||||||2
1614902120000|2021-03-04 23:55:20|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|1
1614902150000|2021-03-04 23:55:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|1
1614902160000|2021-03-04 23:56:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|7
1614902180000|2021-03-04 23:56:20|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|3
1614902190000|2021-03-04 23:56:30|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|2
1614902250000|2021-03-04 23:57:30|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|1
1614902270000|2021-03-04 23:57:50|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|1
1614902280000|2021-03-04 23:58:00|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|1
1614902290000|2021-03-04 23:58:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614902300000|2021-03-04 23:58:20|18527|18523|18523.9|18519.9|18528.6|18524.6|18523.9|18519.9|3
1614902330000|2021-03-04 23:58:50|||||||||1
1614902350000|2021-03-04 23:59:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|1
1614902360000|2021-03-04 23:59:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|2
1614902370000|2021-03-04 23:59:30|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|2
1614902380000|2021-03-04 23:59:40|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|2
1614902390000|2021-03-04 23:59:50|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|2
1614902400000|2021-03-05 00:00:00|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|2
1614902410000|2021-03-05 00:00:10|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|15
1614902420000|2021-03-05 00:00:20|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|14
1614902430000|2021-03-05 00:00:30|||||||||28
1614902440000|2021-03-05 00:00:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1614902450000|2021-03-05 00:00:50|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|2
1614902460000|2021-03-05 00:01:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1614902470000|2021-03-05 00:01:10|18534.8|18530.8|18530.1|18526.1|18534.8|18530.8|18528.6|18524.6|13
1614902480000|2021-03-05 00:01:20|18528.6|18524.6|18527|18523|18528.6|18524.6|18522.3|18518.3|10
1614902490000|2021-03-05 00:01:30|18528.6|18524.6|18523.9|18519.9|18528.6|18524.6|18523.9|18519.9|3
1614902500000|2021-03-05 00:01:40|18525.4|18521.4|18527|18523|18527|18523|18523.9|18519.9|0
1614902520000|2021-03-05 00:02:00|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|1
1614902530000|2021-03-05 00:02:10|||||||||1
1614902550000|2021-03-05 00:02:30|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|0
1614902560000|2021-03-05 00:02:40|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|1
1614902570000|2021-03-05 00:02:50|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|0
1614902600000|2021-03-05 00:03:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1614902610000|2021-03-05 00:03:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|4
1614902630000|2021-03-05 00:03:50|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|1
1614902640000|2021-03-05 00:04:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|1
1614902660000|2021-03-05 00:04:20|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|11
1614902670000|2021-03-05 00:04:30|18537.9|18533.9|18536.4|18532.4|18539.5|18535.5|18534.8|18530.8|8
1614902680000|2021-03-05 00:04:40|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|2
1614902700000|2021-03-05 00:05:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|1
1614902710000|2021-03-05 00:05:10|||||||||4
1614902720000|2021-03-05 00:05:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|2
1614902730000|2021-03-05 00:05:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|7
1614902740000|2021-03-05 00:05:40|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|0
1614902750000|2021-03-05 00:05:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1614902760000|2021-03-05 00:06:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|0
1614902800000|2021-03-05 00:06:40|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|1
1614902810000|2021-03-05 00:06:50|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|0
1614902820000|2021-03-05 00:07:00|18537.9|18533.9|18533.3|18529.3|18537.9|18533.9|18533.3|18529.3|5
1614902830000|2021-03-05 00:07:10|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|2
1614902850000|2021-03-05 00:07:30|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|6
1614902860000|2021-03-05 00:07:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|16
1614902870000|2021-03-05 00:07:50|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|5
1614902880000|2021-03-05 00:08:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1614902890000|2021-03-05 00:08:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|6
1614902920000|2021-03-05 00:08:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|8
1614902930000|2021-03-05 00:08:50|18523.9|18519.9|18527|18523|18528.6|18524.6|18522.3|18518.3|7
1614902940000|2021-03-05 00:09:00|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|0
1614902960000|2021-03-05 00:09:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1614902970000|2021-03-05 00:09:30|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|5
1614902990000|2021-03-05 00:09:50|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|1
1614903000000|2021-03-05 00:10:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|1
1614903050000|2021-03-05 00:10:50|||||||||2
1614903060000|2021-03-05 00:11:00|18519.2|18515.2|18514.5|18510.5|18519.2|18515.2|18512.9|18508.9|26
1614903070000|2021-03-05 00:11:10|18512.9|18508.9|18509.8|18505.8|18514.5|18510.5|18509.8|18505.8|9
1614903080000|2021-03-05 00:11:20|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|20
1614903090000|2021-03-05 00:11:30|18502|18498|18502|18498|18502|18498|18502|18498|10
1614903100000|2021-03-05 00:11:40|18503.6|18499.6|18502|18498|18503.6|18499.6|18500.4|18496.4|6
1614903110000|2021-03-05 00:11:50|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|3
1614903120000|2021-03-05 00:12:00|18502|18498|18502|18498|18503.6|18499.6|18502|18498|4
1614903130000|2021-03-05 00:12:10|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|3
1614903140000|2021-03-05 00:12:20|18500.4|18496.4|18498.9|18494.9|18503.6|18499.6|18497.3|18493.3|40
1614903150000|2021-03-05 00:12:30|18497.3|18493.3|18484.8|18480.8|18497.3|18493.3|18484.8|18480.8|12
1614903160000|2021-03-05 00:12:40|18486.4|18482.4|18480.1|18476.1|18487.9|18483.9|18480.1|18476.1|29
1614903170000|2021-03-05 00:12:50|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|24
1614903180000|2021-03-05 00:13:00|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|15
1614903190000|2021-03-05 00:13:10|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|12
1614903200000|2021-03-05 00:13:20|||||||||2
1614903210000|2021-03-05 00:13:30|18484.8|18480.8|18478.6|18474.6|18484.8|18480.8|18478.6|18474.6|7
1614903220000|2021-03-05 00:13:40|18477|18473|18469.2|18465.2|18477|18473|18466.1|18462.1|87
1614903230000|2021-03-05 00:13:50|18470.8|18466.8|18473.9|18469.9|18473.9|18469.9|18470.8|18466.8|9
1614903240000|2021-03-05 00:14:00|18475.4|18471.4|18480.1|18476.1|18480.1|18476.1|18475.4|18471.4|6
1614903250000|2021-03-05 00:14:10|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|11
1614903260000|2021-03-05 00:14:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|4
1614903270000|2021-03-05 00:14:30|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|2
1614903280000|2021-03-05 00:14:40|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|6
1614903290000|2021-03-05 00:14:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1614903300000|2021-03-05 00:15:00|18489.5|18485.5|18486.4|18482.4|18492.6|18488.6|18486.4|18482.4|21
1614903310000|2021-03-05 00:15:10|18484.8|18480.8|18475.4|18471.4|18486.4|18482.4|18475.4|18471.4|21
1614903320000|2021-03-05 00:15:20|18473.9|18469.9|18487.9|18483.9|18489.5|18485.5|18473.9|18469.9|20
1614903330000|2021-03-05 00:15:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|7
1614903340000|2021-03-05 00:15:40|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|2
1614903350000|2021-03-05 00:15:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|4
1614903360000|2021-03-05 00:16:00|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|21
1614903370000|2021-03-05 00:16:10|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|5
1614903390000|2021-03-05 00:16:30|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|6
1614903400000|2021-03-05 00:16:40|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|20
1614903410000|2021-03-05 00:16:50|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|0
1614903420000|2021-03-05 00:17:00|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|14
1614903430000|2021-03-05 00:17:10|18492.6|18488.6|18500.4|18496.4|18500.4|18496.4|18491.1|18487.1|9
1614903440000|2021-03-05 00:17:20|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|5
1614903450000|2021-03-05 00:17:30|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|6
1614903460000|2021-03-05 00:17:40|18503.6|18499.6|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|21
1614903470000|2021-03-05 00:17:50|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|1
1614903480000|2021-03-05 00:18:00|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|1
1614903490000|2021-03-05 00:18:10|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|1
1614903500000|2021-03-05 00:18:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|13
1614903540000|2021-03-05 00:19:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1614903550000|2021-03-05 00:19:10|18505.1|18501.1|18506.7|18502.7|18508.3|18504.3|18503.6|18499.6|20
1614903560000|2021-03-05 00:19:20|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|0
1614903570000|2021-03-05 00:19:30|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|0
1614903580000|2021-03-05 00:19:40|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|2
1614903590000|2021-03-05 00:19:50|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|20
1614903600000|2021-03-05 00:20:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|1
1614903610000|2021-03-05 00:20:10|||||||||3
1614903630000|2021-03-05 00:20:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|49
1614903650000|2021-03-05 00:20:50|18503.6|18499.6|18495.8|18491.8|18503.6|18499.6|18495.8|18491.8|11
1614903660000|2021-03-05 00:21:00|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|5
1614903680000|2021-03-05 00:21:20|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|8
1614903690000|2021-03-05 00:21:30|18492.6|18488.6|18484.8|18480.8|18492.6|18488.6|18484.8|18480.8|31
1614903700000|2021-03-05 00:21:40|18486.4|18482.4|18489.5|18485.5|18489.5|18485.5|18486.4|18482.4|3
1614903720000|2021-03-05 00:22:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|1
1614903730000|2021-03-05 00:22:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1614903740000|2021-03-05 00:22:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1614903750000|2021-03-05 00:22:30|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18483.3|18479.3|33
1614903770000|2021-03-05 00:22:50|18492.6|18488.6|18497.3|18493.3|18497.3|18493.3|18491.1|18487.1|13
1614903800000|2021-03-05 00:23:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|3
1614903810000|2021-03-05 00:23:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1614903820000|2021-03-05 00:23:40|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|1
1614903840000|2021-03-05 00:24:00|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|1
1614903860000|2021-03-05 00:24:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1614903870000|2021-03-05 00:24:30|18502|18498|18502|18498|18502|18498|18502|18498|2
1614903890000|2021-03-05 00:24:50|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|1
1614903900000|2021-03-05 00:25:00|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|1
1614903910000|2021-03-05 00:25:10|18503.6|18499.6|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|1
1614903930000|2021-03-05 00:25:30|18503.6|18499.6|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|4
1614903940000|2021-03-05 00:25:40|||||||||15
1614903950000|2021-03-05 00:25:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|8
1614903960000|2021-03-05 00:26:00|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|2
1614903970000|2021-03-05 00:26:10|||||||||3
1614903980000|2021-03-05 00:26:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1614904000000|2021-03-05 00:26:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|2
1614904010000|2021-03-05 00:26:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|2
1614904050000|2021-03-05 00:27:30|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|8
1614904060000|2021-03-05 00:27:40|18491.1|18487.1|18497.3|18493.3|18497.3|18493.3|18491.1|18487.1|12
1614904070000|2021-03-05 00:27:50|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|7
1614904080000|2021-03-05 00:28:00|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|12
1614904120000|2021-03-05 00:28:40|18500.4|18496.4|18502|18498|18503.6|18499.6|18500.4|18496.4|7
1614904130000|2021-03-05 00:28:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1614904140000|2021-03-05 00:29:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|11
1614904150000|2021-03-05 00:29:10|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|7
1614904160000|2021-03-05 00:29:20|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|3
1614904170000|2021-03-05 00:29:30|18502|18498|18497.3|18493.3|18502|18498|18494.2|18490.2|7
1614904180000|2021-03-05 00:29:40|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|4
1614904190000|2021-03-05 00:29:50|18495.8|18491.8|18500.4|18496.4|18500.4|18496.4|18495.8|18491.8|8
1614904200000|2021-03-05 00:30:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|20
1614904210000|2021-03-05 00:30:10|||||||||8
1614904220000|2021-03-05 00:30:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|4
1614904230000|2021-03-05 00:30:30|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|6
1614904240000|2021-03-05 00:30:40|18500.4|18496.4|18498.9|18494.9|18502|18498|18498.9|18494.9|7
1614904250000|2021-03-05 00:30:50|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|0
1614904260000|2021-03-05 00:31:00|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|0
1614904270000|2021-03-05 00:31:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1614904290000|2021-03-05 00:31:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|3
1614904300000|2021-03-05 00:31:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|3
1614904310000|2021-03-05 00:31:50|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|5
1614904320000|2021-03-05 00:32:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|2
1614904350000|2021-03-05 00:32:30|||||||||1
1614904370000|2021-03-05 00:32:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|1
1614904380000|2021-03-05 00:33:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|2
1614904390000|2021-03-05 00:33:10|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|1
1614904400000|2021-03-05 00:33:20|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|0
1614904410000|2021-03-05 00:33:30|||||||||7
1614904420000|2021-03-05 00:33:40|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|3
1614904430000|2021-03-05 00:33:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|3
1614904440000|2021-03-05 00:34:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|3
1614904450000|2021-03-05 00:34:10|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|3
1614904470000|2021-03-05 00:34:30|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|5
1614904480000|2021-03-05 00:34:40|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|1
1614904490000|2021-03-05 00:34:50|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|6
1614904510000|2021-03-05 00:35:10|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|5
1614904520000|2021-03-05 00:35:20|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|5
1614904540000|2021-03-05 00:35:40|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|1
1614904560000|2021-03-05 00:36:00|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|3
1614904570000|2021-03-05 00:36:10|18516.1|18512.1|18508.3|18504.3|18516.1|18512.1|18508.3|18504.3|4
1614904580000|2021-03-05 00:36:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1614904590000|2021-03-05 00:36:30|||||||||3
1614904600000|2021-03-05 00:36:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|16
1614904610000|2021-03-05 00:36:50|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|4
1614904640000|2021-03-05 00:37:20|18508.3|18504.3|18505.1|18501.1|18508.3|18504.3|18505.1|18501.1|5
1614904650000|2021-03-05 00:37:30|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|3
1614904660000|2021-03-05 00:37:40|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|8
1614904680000|2021-03-05 00:38:00|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|7
1614904690000|2021-03-05 00:38:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|2
1614904700000|2021-03-05 00:38:20|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|4
1614904710000|2021-03-05 00:38:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|2
1614904720000|2021-03-05 00:38:40|18511.4|18507.4|18514.5|18510.5|18516.1|18512.1|18511.4|18507.4|9
1614904730000|2021-03-05 00:38:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1614904740000|2021-03-05 00:39:00|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|0
1614904750000|2021-03-05 00:39:10|||||||||2
1614904760000|2021-03-05 00:39:20|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|5
1614904780000|2021-03-05 00:39:40|||||||||5
1614904790000|2021-03-05 00:39:50|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|9
1614904800000|2021-03-05 00:40:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1614904810000|2021-03-05 00:40:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|3
1614904820000|2021-03-05 00:40:20|||||||||2
1614904830000|2021-03-05 00:40:30|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|32
1614904840000|2021-03-05 00:40:40|||||||||5
1614904850000|2021-03-05 00:40:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|8
1614904860000|2021-03-05 00:41:00|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|13
1614904870000|2021-03-05 00:41:10|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|4
1614904880000|2021-03-05 00:41:20|18512.9|18508.9|18508.3|18504.3|18512.9|18508.9|18508.3|18504.3|3
1614904890000|2021-03-05 00:41:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|5
1614904900000|2021-03-05 00:41:40|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18503.6|18499.6|7
1614904910000|2021-03-05 00:41:50|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|2
1614904920000|2021-03-05 00:42:00|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|5
1614904930000|2021-03-05 00:42:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1614904960000|2021-03-05 00:42:40|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|6
1614904970000|2021-03-05 00:42:50|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|2
1614904980000|2021-03-05 00:43:00|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|4
1614904990000|2021-03-05 00:43:10|18512.9|18508.9|18527|18523|18527|18523|18512.9|18508.9|20
1614905000000|2021-03-05 00:43:20|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18527|18523|4
1614905010000|2021-03-05 00:43:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1614905020000|2021-03-05 00:43:40|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|26
1614905040000|2021-03-05 00:44:00|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|10
1614905050000|2021-03-05 00:44:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1614905060000|2021-03-05 00:44:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|2
1614905080000|2021-03-05 00:44:40|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|5
1614905100000|2021-03-05 00:45:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|2
1614905110000|2021-03-05 00:45:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1614905120000|2021-03-05 00:45:20|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|3
1614905130000|2021-03-05 00:45:30|||||||||1
1614905140000|2021-03-05 00:45:40|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|2
1614905150000|2021-03-05 00:45:50|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|7
1614905160000|2021-03-05 00:46:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|4
1614905170000|2021-03-05 00:46:10|18530.1|18526.1|18525.4|18521.4|18531.7|18527.7|18525.4|18521.4|9
1614905180000|2021-03-05 00:46:20|18527|18523|18527|18523|18527|18523|18527|18523|1
1614905200000|2021-03-05 00:46:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614905220000|2021-03-05 00:47:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|8
1614905230000|2021-03-05 00:47:10|||||||||2
1614905250000|2021-03-05 00:47:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|13
1614905260000|2021-03-05 00:47:40|||||||||7
1614905270000|2021-03-05 00:47:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|5
1614905280000|2021-03-05 00:48:00|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18533.3|18529.3|26
1614905290000|2021-03-05 00:48:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|10
1614905300000|2021-03-05 00:48:20|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|11
1614905320000|2021-03-05 00:48:40|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|0
1614905340000|2021-03-05 00:49:00|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|7
1614905350000|2021-03-05 00:49:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|0
1614905360000|2021-03-05 00:49:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|5
1614905370000|2021-03-05 00:49:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|1
1614905380000|2021-03-05 00:49:40|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|1
1614905400000|2021-03-05 00:50:00|||||||||3
1614905410000|2021-03-05 00:50:10|18527|18523|18527|18523|18527|18523|18525.4|18521.4|3
1614905420000|2021-03-05 00:50:20|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|0
1614905430000|2021-03-05 00:50:30|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|3
1614905440000|2021-03-05 00:50:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1614905450000|2021-03-05 00:50:50|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|26
1614905460000|2021-03-05 00:51:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614905480000|2021-03-05 00:51:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1614905500000|2021-03-05 00:51:40|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|8
1614905520000|2021-03-05 00:52:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1614905530000|2021-03-05 00:52:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1614905540000|2021-03-05 00:52:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|5
1614905570000|2021-03-05 00:52:50|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|2
1614905580000|2021-03-05 00:53:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1614905620000|2021-03-05 00:53:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|19
1614905630000|2021-03-05 00:53:50|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|3
1614905640000|2021-03-05 00:54:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1614905670000|2021-03-05 00:54:30|||||||||1
1614905700000|2021-03-05 00:55:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|6
1614905710000|2021-03-05 00:55:10|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|1
1614905720000|2021-03-05 00:55:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1614905730000|2021-03-05 00:55:30|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|0
1614905740000|2021-03-05 00:55:40|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|3
1614905790000|2021-03-05 00:56:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|7
1614905800000|2021-03-05 00:56:40|||||||||2
1614905810000|2021-03-05 00:56:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1614905830000|2021-03-05 00:57:10|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|14
1614905840000|2021-03-05 00:57:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|8
1614905850000|2021-03-05 00:57:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|0
1614905870000|2021-03-05 00:57:50|18527|18523|18525.4|18521.4|18527|18523|18523.9|18519.9|6
1614905880000|2021-03-05 00:58:00|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|8
1614905890000|2021-03-05 00:58:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1614905900000|2021-03-05 00:58:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1614905910000|2021-03-05 00:58:30|||||||||1
1614905940000|2021-03-05 00:59:00|||||||||1
1614905970000|2021-03-05 00:59:30|||||||||2
1614905990000|2021-03-05 00:59:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|12
1614906000000|2021-03-05 01:00:00|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|9
1614906030000|2021-03-05 01:00:30|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|1
1614906040000|2021-03-05 01:00:40|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|0
1614906050000|2021-03-05 01:00:50|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|1
1614906060000|2021-03-05 01:01:00|18517.6|18513.6|18512.9|18508.9|18517.6|18513.6|18512.9|18508.9|5
1614906070000|2021-03-05 01:01:10|||||||||1
1614906080000|2021-03-05 01:01:20|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|10
1614906090000|2021-03-05 01:01:30|||||||||2
1614906110000|2021-03-05 01:01:50|18506.7|18502.7|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|21
1614906120000|2021-03-05 01:02:00|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|8
1614906140000|2021-03-05 01:02:20|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|11
1614906150000|2021-03-05 01:02:30|18512.9|18508.9|18509.8|18505.8|18514.5|18510.5|18509.8|18505.8|3
1614906160000|2021-03-05 01:02:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|7
1614906170000|2021-03-05 01:02:50|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|4
1614906180000|2021-03-05 01:03:00|||||||||1
1614906190000|2021-03-05 01:03:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|4
1614906200000|2021-03-05 01:03:20|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|6
1614906210000|2021-03-05 01:03:30|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|2
1614906220000|2021-03-05 01:03:40|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|2
1614906230000|2021-03-05 01:03:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|2
1614906250000|2021-03-05 01:04:10|||||||||3
1614906300000|2021-03-05 01:05:00|||||||||5
1614906310000|2021-03-05 01:05:10|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|3
1614906320000|2021-03-05 01:05:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|3
1614906340000|2021-03-05 01:05:40|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|15
1614906350000|2021-03-05 01:05:50|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|24
1614906360000|2021-03-05 01:06:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|0
1614906370000|2021-03-05 01:06:10|||||||||2
1614906380000|2021-03-05 01:06:20|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|0
1614906390000|2021-03-05 01:06:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|4
1614906420000|2021-03-05 01:07:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|4
1614906460000|2021-03-05 01:07:40|||||||||3
1614906470000|2021-03-05 01:07:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|11
1614906490000|2021-03-05 01:08:10|||||||||3
1614906520000|2021-03-05 01:08:40|||||||||5
1614906540000|2021-03-05 01:09:00|18516.1|18512.1|18522.3|18518.3|18522.3|18518.3|18516.1|18512.1|27
1614906550000|2021-03-05 01:09:10|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|7
1614906560000|2021-03-05 01:09:20|18527|18523|18530.1|18526.1|18530.1|18526.1|18527|18523|14
1614906570000|2021-03-05 01:09:30|18528.6|18524.6|18531.7|18527.7|18534.8|18530.8|18528.6|18524.6|2
1614906580000|2021-03-05 01:09:40|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|4
1614906590000|2021-03-05 01:09:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1614906600000|2021-03-05 01:10:00|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|6
1614906610000|2021-03-05 01:10:10|18533.3|18529.3|18536.4|18532.4|18536.4|18532.4|18533.3|18529.3|0
1614906620000|2021-03-05 01:10:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1614906650000|2021-03-05 01:10:50|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|5
1614906660000|2021-03-05 01:11:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|1
1614906670000|2021-03-05 01:11:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1614906680000|2021-03-05 01:11:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|2
1614906740000|2021-03-05 01:12:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|2
1614906750000|2021-03-05 01:12:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|7
1614906770000|2021-03-05 01:12:50|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|17
1614906790000|2021-03-05 01:13:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|8
1614906810000|2021-03-05 01:13:30|||||||||3
1614906820000|2021-03-05 01:13:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|4
1614906840000|2021-03-05 01:14:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|1
1614906850000|2021-03-05 01:14:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|3
1614906860000|2021-03-05 01:14:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|13
1614906870000|2021-03-05 01:14:30|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|2
1614906890000|2021-03-05 01:14:50|18527|18523|18527|18523|18527|18523|18527|18523|2
1614906900000|2021-03-05 01:15:00|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|0
1614906910000|2021-03-05 01:15:10|18527|18523|18527|18523|18527|18523|18527|18523|5
1614906920000|2021-03-05 01:15:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1614906940000|2021-03-05 01:15:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|3
1614906970000|2021-03-05 01:16:10|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|1
1614906990000|2021-03-05 01:16:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|2
1614907040000|2021-03-05 01:17:20|||||||||5
1614907060000|2021-03-05 01:17:40|||||||||2
1614907070000|2021-03-05 01:17:50|||||||||5
1614907080000|2021-03-05 01:18:00|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|11
1614907090000|2021-03-05 01:18:10|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|1
1614907120000|2021-03-05 01:18:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1614907130000|2021-03-05 01:18:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|1
1614907140000|2021-03-05 01:19:00|||||||||7
1614907160000|2021-03-05 01:19:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|5
1614907170000|2021-03-05 01:19:30|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|0
1614907180000|2021-03-05 01:19:40|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|2
1614907190000|2021-03-05 01:19:50|18531.7|18527.7|18534.8|18530.8|18537.9|18533.9|18531.7|18527.7|21
1614907200000|2021-03-05 01:20:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1614907210000|2021-03-05 01:20:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|10
1614907220000|2021-03-05 01:20:20|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|1
1614907230000|2021-03-05 01:20:30|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|2
1614907240000|2021-03-05 01:20:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1614907250000|2021-03-05 01:20:50|||||||||3
1614907270000|2021-03-05 01:21:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|9
1614907290000|2021-03-05 01:21:30|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|10
1614907320000|2021-03-05 01:22:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|8
1614907330000|2021-03-05 01:22:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1614907350000|2021-03-05 01:22:30|||||||||5
1614907360000|2021-03-05 01:22:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|8
1614907370000|2021-03-05 01:22:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|4
1614907380000|2021-03-05 01:23:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1614907420000|2021-03-05 01:23:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1614907430000|2021-03-05 01:23:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1614907440000|2021-03-05 01:24:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|7
1614907460000|2021-03-05 01:24:20|18536.4|18532.4|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|4
1614907480000|2021-03-05 01:24:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1614907500000|2021-03-05 01:25:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|5
1614907510000|2021-03-05 01:25:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|1
1614907520000|2021-03-05 01:25:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18
1614907540000|2021-03-05 01:25:40|||||||||1
1614907580000|2021-03-05 01:26:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|9
1614907590000|2021-03-05 01:26:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|6
1614907610000|2021-03-05 01:26:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|9
1614907620000|2021-03-05 01:27:00|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|4
1614907630000|2021-03-05 01:27:10|18537.9|18533.9|18533.3|18529.3|18537.9|18533.9|18533.3|18529.3|16
1614907640000|2021-03-05 01:27:20|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|11
1614907650000|2021-03-05 01:27:30|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|2
1614907670000|2021-03-05 01:27:50|||||||||1
1614907680000|2021-03-05 01:28:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1614907730000|2021-03-05 01:28:50|18527|18523|18523.9|18519.9|18527|18523|18523.9|18519.9|6
1614907740000|2021-03-05 01:29:00|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|1
1614907750000|2021-03-05 01:29:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|5
1614907760000|2021-03-05 01:29:20|18527|18523|18527|18523|18527|18523|18527|18523|18
1614907770000|2021-03-05 01:29:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614907780000|2021-03-05 01:29:40|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|5
1614907800000|2021-03-05 01:30:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|6
1614907810000|2021-03-05 01:30:10|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|0
1614907820000|2021-03-05 01:30:20|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|3
1614907830000|2021-03-05 01:30:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1614907860000|2021-03-05 01:31:00|||||||||17
1614907870000|2021-03-05 01:31:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|10
1614907880000|2021-03-05 01:31:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1614907890000|2021-03-05 01:31:30|18533.3|18529.3|18528.6|18524.6|18533.3|18529.3|18528.6|18524.6|9
1614907900000|2021-03-05 01:31:40|||||||||2
1614907910000|2021-03-05 01:31:50|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|9
1614907920000|2021-03-05 01:32:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|8
1614907930000|2021-03-05 01:32:10|18527|18523|18527|18523|18527|18523|18525.4|18521.4|12
1614907940000|2021-03-05 01:32:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|0
1614907950000|2021-03-05 01:32:30|||||||||4
1614907960000|2021-03-05 01:32:40|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|7
1614907970000|2021-03-05 01:32:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1614907980000|2021-03-05 01:33:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|1
1614907990000|2021-03-05 01:33:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1614908000000|2021-03-05 01:33:20|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|1
1614908020000|2021-03-05 01:33:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1614908040000|2021-03-05 01:34:00|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|0
1614908080000|2021-03-05 01:34:40|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|3
1614908100000|2021-03-05 01:35:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|3
1614908120000|2021-03-05 01:35:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1614908130000|2021-03-05 01:35:30|18530.1|18526.1|18527|18523|18530.1|18526.1|18527|18523|2
1614908140000|2021-03-05 01:35:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614908150000|2021-03-05 01:35:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|0
1614908180000|2021-03-05 01:36:20|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|5
1614908190000|2021-03-05 01:36:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1614908220000|2021-03-05 01:37:00|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|14
1614908230000|2021-03-05 01:37:10|||||||||2
1614908240000|2021-03-05 01:37:20|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|2
1614908250000|2021-03-05 01:37:30|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|6
1614908260000|2021-03-05 01:37:40|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|7
1614908310000|2021-03-05 01:38:30|||||||||2
1614908330000|2021-03-05 01:38:50|||||||||6
1614908360000|2021-03-05 01:39:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|3
1614908370000|2021-03-05 01:39:30|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|2
1614908380000|2021-03-05 01:39:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|7
1614908390000|2021-03-05 01:39:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|1
1614908400000|2021-03-05 01:40:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|0
1614908410000|2021-03-05 01:40:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1614908420000|2021-03-05 01:40:20|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|3
1614908430000|2021-03-05 01:40:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614908440000|2021-03-05 01:40:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1614908450000|2021-03-05 01:40:50|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|14
1614908460000|2021-03-05 01:41:00|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|1
1614908500000|2021-03-05 01:41:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614908520000|2021-03-05 01:42:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|1
1614908530000|2021-03-05 01:42:10|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|11
1614908540000|2021-03-05 01:42:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1614908580000|2021-03-05 01:43:00|||||||||1
1614908590000|2021-03-05 01:43:10|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|11
1614908610000|2021-03-05 01:43:30|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|7
1614908620000|2021-03-05 01:43:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|9
1614908640000|2021-03-05 01:44:00|||||||||3
1614908670000|2021-03-05 01:44:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1614908680000|2021-03-05 01:44:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|8
1614908710000|2021-03-05 01:45:10|||||||||3
1614908730000|2021-03-05 01:45:30|||||||||1
1614908740000|2021-03-05 01:45:40|18523.9|18519.9|18519.2|18515.2|18523.9|18519.9|18519.2|18515.2|17
1614908750000|2021-03-05 01:45:50|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|16
1614908760000|2021-03-05 01:46:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|9
1614908770000|2021-03-05 01:46:10|||||||||7
1614908780000|2021-03-05 01:46:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|8
1614908790000|2021-03-05 01:46:30|||||||||3
1614908800000|2021-03-05 01:46:40|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|4
1614908810000|2021-03-05 01:46:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614908820000|2021-03-05 01:47:00|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|10
1614908830000|2021-03-05 01:47:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1614908840000|2021-03-05 01:47:20|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|7
1614908850000|2021-03-05 01:47:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|3
1614908880000|2021-03-05 01:48:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|33
1614908890000|2021-03-05 01:48:10|||||||||12
1614908910000|2021-03-05 01:48:30|||||||||2
1614908920000|2021-03-05 01:48:40|||||||||9
1614908940000|2021-03-05 01:49:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|19
1614908950000|2021-03-05 01:49:10|||||||||3
1614908970000|2021-03-05 01:49:30|||||||||2
1614909000000|2021-03-05 01:50:00|||||||||2
1614909010000|2021-03-05 01:50:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|6
1614909020000|2021-03-05 01:50:20|||||||||5
1614909030000|2021-03-05 01:50:30|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|5
1614909040000|2021-03-05 01:50:40|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|16
1614909060000|2021-03-05 01:51:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|4
1614909090000|2021-03-05 01:51:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1614909100000|2021-03-05 01:51:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1614909120000|2021-03-05 01:52:00|||||||||1
1614909140000|2021-03-05 01:52:20|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|7
1614909150000|2021-03-05 01:52:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614909160000|2021-03-05 01:52:40|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|6
1614909170000|2021-03-05 01:52:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614909230000|2021-03-05 01:53:50|||||||||12
1614909240000|2021-03-05 01:54:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|21
1614909260000|2021-03-05 01:54:20|||||||||3
1614909270000|2021-03-05 01:54:30|||||||||1
1614909280000|2021-03-05 01:54:40|||||||||14
1614909300000|2021-03-05 01:55:00|||||||||1
1614909330000|2021-03-05 01:55:30|||||||||1
1614909370000|2021-03-05 01:56:10|||||||||1
1614909420000|2021-03-05 01:57:00|||||||||1
1614909460000|2021-03-05 01:57:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|22
1614909480000|2021-03-05 01:58:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1614909500000|2021-03-05 01:58:20|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|13
1614909510000|2021-03-05 01:58:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|20
1614909520000|2021-03-05 01:58:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|24
1614909540000|2021-03-05 01:59:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|18
1614909560000|2021-03-05 01:59:20|||||||||12
1614909570000|2021-03-05 01:59:30|||||||||3
1614909580000|2021-03-05 01:59:40|||||||||3
1614909590000|2021-03-05 01:59:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|8
1614909600000|2021-03-05 02:00:00|||||||||21
1614909610000|2021-03-05 02:00:10|||||||||2
1614909620000|2021-03-05 02:00:20|||||||||14
1614909630000|2021-03-05 02:00:30|||||||||3
1614909640000|2021-03-05 02:00:40|||||||||6
1614909650000|2021-03-05 02:00:50|||||||||4
1614909660000|2021-03-05 02:01:00|||||||||3
1614909670000|2021-03-05 02:01:10|||||||||7
1614909680000|2021-03-05 02:01:20|||||||||8
1614909690000|2021-03-05 02:01:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|13
1614909700000|2021-03-05 02:01:40|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|29
1614909710000|2021-03-05 02:01:50|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|5
1614909720000|2021-03-05 02:02:00|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|6
1614909730000|2021-03-05 02:02:10|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|6
1614909740000|2021-03-05 02:02:20|||||||||7
1614909750000|2021-03-05 02:02:30|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|4
1614909760000|2021-03-05 02:02:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|12
1614909770000|2021-03-05 02:02:50|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|3
1614909780000|2021-03-05 02:03:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|4
1614909810000|2021-03-05 02:03:30|||||||||3
1614909820000|2021-03-05 02:03:40|||||||||2
1614909830000|2021-03-05 02:03:50|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|5
1614909840000|2021-03-05 02:04:00|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|3
1614909850000|2021-03-05 02:04:10|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|6
1614909860000|2021-03-05 02:04:20|||||||||1
1614909890000|2021-03-05 02:04:50|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|8
1614909900000|2021-03-05 02:05:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1614909910000|2021-03-05 02:05:10|||||||||18
1614909920000|2021-03-05 02:05:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|11
1614909940000|2021-03-05 02:05:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|6
1614909960000|2021-03-05 02:06:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|9
1614909970000|2021-03-05 02:06:10|||||||||5
1614909980000|2021-03-05 02:06:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|8
1614909990000|2021-03-05 02:06:30|18500.4|18496.4|18500.4|18496.4|18502|18498|18500.4|18496.4|10
1614910000000|2021-03-05 02:06:40|||||||||24
1614910010000|2021-03-05 02:06:50|||||||||17
1614910020000|2021-03-05 02:07:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|5
1614910050000|2021-03-05 02:07:30|||||||||3
1614910060000|2021-03-05 02:07:40|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|5
1614910070000|2021-03-05 02:07:50|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|28
1614910080000|2021-03-05 02:08:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|3
1614910090000|2021-03-05 02:08:10|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|7
1614910100000|2021-03-05 02:08:20|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|4
1614910110000|2021-03-05 02:08:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1614910120000|2021-03-05 02:08:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|15
1614910130000|2021-03-05 02:08:50|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|3
1614910150000|2021-03-05 02:09:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|5
1614910160000|2021-03-05 02:09:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|2
1614910170000|2021-03-05 02:09:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|8
1614910180000|2021-03-05 02:09:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|3
1614910190000|2021-03-05 02:09:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|5
1614910200000|2021-03-05 02:10:00|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|4
1614910210000|2021-03-05 02:10:10|||||||||3
1614910220000|2021-03-05 02:10:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|17
1614910250000|2021-03-05 02:10:50|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|22
1614910260000|2021-03-05 02:11:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|0
1614910270000|2021-03-05 02:11:10|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|7
1614910280000|2021-03-05 02:11:20|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|6
1614910290000|2021-03-05 02:11:30|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|18
1614910310000|2021-03-05 02:11:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|3
1614910320000|2021-03-05 02:12:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|5
1614910330000|2021-03-05 02:12:10|||||||||3
1614910350000|2021-03-05 02:12:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|42
1614910360000|2021-03-05 02:12:40|18480.1|18476.1|18477|18473|18480.1|18476.1|18475.4|18471.4|16
1614910370000|2021-03-05 02:12:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1614910380000|2021-03-05 02:13:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|6
1614910390000|2021-03-05 02:13:10|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18469.2|18465.2|17
1614910400000|2021-03-05 02:13:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|5
1614910410000|2021-03-05 02:13:30|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|0
1614910420000|2021-03-05 02:13:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|3
1614910430000|2021-03-05 02:13:50|18473.9|18469.9|18470.8|18466.8|18473.9|18469.9|18469.2|18465.2|8
1614910440000|2021-03-05 02:14:00|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|2
1614910470000|2021-03-05 02:14:30|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|8
1614910480000|2021-03-05 02:14:40|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|31
1614910490000|2021-03-05 02:14:50|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|24
1614910500000|2021-03-05 02:15:00|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|1
1614910510000|2021-03-05 02:15:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|6
1614910520000|2021-03-05 02:15:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|4
1614910530000|2021-03-05 02:15:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1614910540000|2021-03-05 02:15:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|4
1614910560000|2021-03-05 02:16:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|10
1614910570000|2021-03-05 02:16:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|5
1614910580000|2021-03-05 02:16:20|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|5
1614910590000|2021-03-05 02:16:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|3
1614910600000|2021-03-05 02:16:40|18492.6|18488.6|18489.5|18485.5|18492.6|18488.6|18489.5|18485.5|7
1614910620000|2021-03-05 02:17:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|2
1614910630000|2021-03-05 02:17:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|1
1614910640000|2021-03-05 02:17:20|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|3
1614910650000|2021-03-05 02:17:30|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|8
1614910660000|2021-03-05 02:17:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|2
1614910680000|2021-03-05 02:18:00|||||||||1
1614910690000|2021-03-05 02:18:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|2
1614910700000|2021-03-05 02:18:20|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|2
1614910710000|2021-03-05 02:18:30|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|3
1614910720000|2021-03-05 02:18:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1614910740000|2021-03-05 02:19:00|||||||||1
1614910770000|2021-03-05 02:19:30|||||||||3
1614910780000|2021-03-05 02:19:40|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|4
1614910790000|2021-03-05 02:19:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1614910820000|2021-03-05 02:20:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|8
1614910850000|2021-03-05 02:20:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1614910860000|2021-03-05 02:21:00|||||||||7
1614910870000|2021-03-05 02:21:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1614910880000|2021-03-05 02:21:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|4
1614910890000|2021-03-05 02:21:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|3
1614910910000|2021-03-05 02:21:50|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|1
1614910920000|2021-03-05 02:22:00|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|13
1614910930000|2021-03-05 02:22:10|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|5
1614910940000|2021-03-05 02:22:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1614910950000|2021-03-05 02:22:30|18481.7|18477.7|18477|18473|18481.7|18477.7|18475.4|18471.4|10
1614910960000|2021-03-05 02:22:40|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|4
1614910980000|2021-03-05 02:23:00|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|1
1614911030000|2021-03-05 02:23:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1614911040000|2021-03-05 02:24:00|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|14
1614911050000|2021-03-05 02:24:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|1
1614911080000|2021-03-05 02:24:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|3
1614911090000|2021-03-05 02:24:50|||||||||5
1614911100000|2021-03-05 02:25:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|1
1614911110000|2021-03-05 02:25:10|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|2
1614911130000|2021-03-05 02:25:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1614911160000|2021-03-05 02:26:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|3
1614911180000|2021-03-05 02:26:20|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|12
1614911190000|2021-03-05 02:26:30|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|0
1614911200000|2021-03-05 02:26:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1614911220000|2021-03-05 02:27:00|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|8
1614911230000|2021-03-05 02:27:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|2
1614911250000|2021-03-05 02:27:30|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|2
1614911260000|2021-03-05 02:27:40|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|5
1614911270000|2021-03-05 02:27:50|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|2
1614911300000|2021-03-05 02:28:20|||||||||1
1614911310000|2021-03-05 02:28:30|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|1
1614911320000|2021-03-05 02:28:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|2
1614911340000|2021-03-05 02:29:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|8
1614911390000|2021-03-05 02:29:50|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|2
1614911400000|2021-03-05 02:30:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1614911420000|2021-03-05 02:30:20|||||||||1
1614911440000|2021-03-05 02:30:40|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|2
1614911450000|2021-03-05 02:30:50|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|1
1614911460000|2021-03-05 02:31:00|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|0
1614911470000|2021-03-05 02:31:10|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|4
1614911480000|2021-03-05 02:31:20|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|1
1614911500000|2021-03-05 02:31:40|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|7
1614911510000|2021-03-05 02:31:50|||||||||4
1614911530000|2021-03-05 02:32:10|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|18
1614911540000|2021-03-05 02:32:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|1
1614911560000|2021-03-05 02:32:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|8
1614911570000|2021-03-05 02:32:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1614911580000|2021-03-05 02:33:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|7
1614911590000|2021-03-05 02:33:10|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|0
1614911600000|2021-03-05 02:33:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|0
1614911620000|2021-03-05 02:33:40|18477|18473|18477|18473|18477|18473|18477|18473|11
1614911650000|2021-03-05 02:34:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|1
1614911660000|2021-03-05 02:34:20|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|8
1614911680000|2021-03-05 02:34:40|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|1
1614911700000|2021-03-05 02:35:00|||||||||3
1614911710000|2021-03-05 02:35:10|18477|18473|18481.7|18477.7|18481.7|18477.7|18477|18473|6
1614911720000|2021-03-05 02:35:20|||||||||1
1614911730000|2021-03-05 02:35:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|7
1614911740000|2021-03-05 02:35:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1614911750000|2021-03-05 02:35:50|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|3
1614911760000|2021-03-05 02:36:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1614911800000|2021-03-05 02:36:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1614911840000|2021-03-05 02:37:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|4
1614911850000|2021-03-05 02:37:30|18477|18473|18477|18473|18477|18473|18477|18473|2
1614911860000|2021-03-05 02:37:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1614911890000|2021-03-05 02:38:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1614911900000|2021-03-05 02:38:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|1
1614911920000|2021-03-05 02:38:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1614912010000|2021-03-05 02:40:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|14
1614912030000|2021-03-05 02:40:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|9
1614912050000|2021-03-05 02:40:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1614912070000|2021-03-05 02:41:10|||||||||1
1614912090000|2021-03-05 02:41:30|||||||||2
1614912100000|2021-03-05 02:41:40|18478.6|18474.6|18473.9|18469.9|18478.6|18474.6|18473.9|18469.9|3
1614912110000|2021-03-05 02:41:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1614912120000|2021-03-05 02:42:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|0
1614912130000|2021-03-05 02:42:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1614912140000|2021-03-05 02:42:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|9
1614912150000|2021-03-05 02:42:30|18469.2|18465.2|18473.9|18469.9|18473.9|18469.9|18469.2|18465.2|36
1614912160000|2021-03-05 02:42:40|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|9
1614912170000|2021-03-05 02:42:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|0
1614912180000|2021-03-05 02:43:00|||||||||4
1614912200000|2021-03-05 02:43:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|4
1614912210000|2021-03-05 02:43:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|12
1614912230000|2021-03-05 02:43:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|7
1614912240000|2021-03-05 02:44:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|16
1614912270000|2021-03-05 02:44:30|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|9
1614912280000|2021-03-05 02:44:40|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|1
1614912290000|2021-03-05 02:44:50|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|1
1614912300000|2021-03-05 02:45:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|8
1614912310000|2021-03-05 02:45:10|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|3
1614912320000|2021-03-05 02:45:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|23
1614912340000|2021-03-05 02:45:40|18464.5|18460.5|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|22
1614912350000|2021-03-05 02:45:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1614912360000|2021-03-05 02:46:00|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|9
1614912370000|2021-03-05 02:46:10|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18461.4|18457.4|68
1614912380000|2021-03-05 02:46:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|20
1614912390000|2021-03-05 02:46:30|||||||||32
1614912400000|2021-03-05 02:46:40|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|10
1614912410000|2021-03-05 02:46:50|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|3
1614912420000|2021-03-05 02:47:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1614912450000|2021-03-05 02:47:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|13
1614912460000|2021-03-05 02:47:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|1
1614912500000|2021-03-05 02:48:20|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|24
1614912510000|2021-03-05 02:48:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1614912520000|2021-03-05 02:48:40|||||||||12
1614912530000|2021-03-05 02:48:50|||||||||4
1614912540000|2021-03-05 02:49:00|||||||||1
1614912570000|2021-03-05 02:49:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|14
1614912590000|2021-03-05 02:49:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1614912600000|2021-03-05 02:50:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|17
1614912620000|2021-03-05 02:50:20|||||||||2
1614912630000|2021-03-05 02:50:30|||||||||5
1614912640000|2021-03-05 02:50:40|||||||||8
1614912670000|2021-03-05 02:51:10|||||||||4
1614912680000|2021-03-05 02:51:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|32
1614912690000|2021-03-05 02:51:30|||||||||28
1614912700000|2021-03-05 02:51:40|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|6
1614912710000|2021-03-05 02:51:50|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|8
1614912730000|2021-03-05 02:52:10|||||||||3
1614912740000|2021-03-05 02:52:20|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|6
1614912760000|2021-03-05 02:52:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|6
1614912780000|2021-03-05 02:53:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|2
1614912800000|2021-03-05 02:53:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1614912810000|2021-03-05 02:53:30|||||||||7
1614912820000|2021-03-05 02:53:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|6
1614912830000|2021-03-05 02:53:50|18477|18473|18477|18473|18478.6|18474.6|18477|18473|10
1614912840000|2021-03-05 02:54:00|18478.6|18474.6|18477|18473|18478.6|18474.6|18475.4|18471.4|1
1614912850000|2021-03-05 02:54:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1614912870000|2021-03-05 02:54:30|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18470.8|18466.8|16
1614912880000|2021-03-05 02:54:40|||||||||5
1614912890000|2021-03-05 02:54:50|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|6
1614912900000|2021-03-05 02:55:00|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|4
1614912910000|2021-03-05 02:55:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1614912920000|2021-03-05 02:55:20|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|9
1614912940000|2021-03-05 02:55:40|||||||||4
1614912950000|2021-03-05 02:55:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|11
1614912960000|2021-03-05 02:56:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18461.4|18457.4|22
1614912970000|2021-03-05 02:56:10|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|11
1614912980000|2021-03-05 02:56:20|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|1
1614912990000|2021-03-05 02:56:30|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|2
1614913020000|2021-03-05 02:57:00|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|2
1614913030000|2021-03-05 02:57:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1614913040000|2021-03-05 02:57:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1614913050000|2021-03-05 02:57:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1614913060000|2021-03-05 02:57:40|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|5
1614913070000|2021-03-05 02:57:50|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|17
1614913110000|2021-03-05 02:58:30|||||||||7
1614913120000|2021-03-05 02:58:40|||||||||13
1614913140000|2021-03-05 02:59:00|||||||||5
1614913150000|2021-03-05 02:59:10|||||||||1
1614913180000|2021-03-05 02:59:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1614913190000|2021-03-05 02:59:50|||||||||13
1614913200000|2021-03-05 03:00:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|5
1614913210000|2021-03-05 03:00:10|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|7
1614913220000|2021-03-05 03:00:20|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|1
1614913230000|2021-03-05 03:00:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1614913240000|2021-03-05 03:00:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|18
1614913260000|2021-03-05 03:01:00|||||||||1
1614913280000|2021-03-05 03:01:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|4
1614913300000|2021-03-05 03:01:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1614913310000|2021-03-05 03:01:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|6
1614913320000|2021-03-05 03:02:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|4
1614913340000|2021-03-05 03:02:20|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|6
1614913350000|2021-03-05 03:02:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1614913360000|2021-03-05 03:02:40|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|6
1614913380000|2021-03-05 03:03:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|1
1614913400000|2021-03-05 03:03:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1614913410000|2021-03-05 03:03:30|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|1
1614913420000|2021-03-05 03:03:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1614913430000|2021-03-05 03:03:50|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|6
1614913460000|2021-03-05 03:04:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1614913480000|2021-03-05 03:04:40|||||||||11
1614913500000|2021-03-05 03:05:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|4
1614913550000|2021-03-05 03:05:50|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|1
1614913560000|2021-03-05 03:06:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1614913600000|2021-03-05 03:06:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|29
1614913610000|2021-03-05 03:06:50|18452|18448|18448.9|18444.9|18452|18448|18447.3|18443.3|12
1614913620000|2021-03-05 03:07:00|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|4
1614913630000|2021-03-05 03:07:10|||||||||1
1614913650000|2021-03-05 03:07:30|||||||||4
1614913660000|2021-03-05 03:07:40|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|20
1614913670000|2021-03-05 03:07:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|6
1614913690000|2021-03-05 03:08:10|||||||||2
1614913700000|2021-03-05 03:08:20|18462.9|18458.9|18456.7|18452.7|18462.9|18458.9|18456.7|18452.7|7
1614913710000|2021-03-05 03:08:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|6
1614913720000|2021-03-05 03:08:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1614913730000|2021-03-05 03:08:50|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|4
1614913740000|2021-03-05 03:09:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1614913800000|2021-03-05 03:10:00|18453.6|18449.6|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|8
1614913810000|2021-03-05 03:10:10|18453.6|18449.6|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|5
1614913820000|2021-03-05 03:10:20|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|14
1614913830000|2021-03-05 03:10:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1614913840000|2021-03-05 03:10:40|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|6
1614913850000|2021-03-05 03:10:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1614913860000|2021-03-05 03:11:00|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|4
1614913870000|2021-03-05 03:11:10|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|2
1614913880000|2021-03-05 03:11:20|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|5
1614913890000|2021-03-05 03:11:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1614913920000|2021-03-05 03:12:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1614913930000|2021-03-05 03:12:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1614913950000|2021-03-05 03:12:30|||||||||9
1614913960000|2021-03-05 03:12:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|8
1614913970000|2021-03-05 03:12:50|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|2
1614913980000|2021-03-05 03:13:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1614914020000|2021-03-05 03:13:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1614914050000|2021-03-05 03:14:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|20
1614914070000|2021-03-05 03:14:30|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|26
1614914080000|2021-03-05 03:14:40|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|3
1614914090000|2021-03-05 03:14:50|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|4
1614914100000|2021-03-05 03:15:00|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|3
1614914110000|2021-03-05 03:15:10|18447.3|18443.3|18437.9|18433.9|18447.3|18443.3|18437.9|18433.9|65
1614914120000|2021-03-05 03:15:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|17
1614914130000|2021-03-05 03:15:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|30
1614914150000|2021-03-05 03:15:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1614914160000|2021-03-05 03:16:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|10
1614914170000|2021-03-05 03:16:10|||||||||11
1614914180000|2021-03-05 03:16:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|16
1614914190000|2021-03-05 03:16:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|10
1614914220000|2021-03-05 03:17:00|||||||||1
1614914240000|2021-03-05 03:17:20|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|5
1614914250000|2021-03-05 03:17:30|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|10
1614914280000|2021-03-05 03:18:00|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|5
1614914290000|2021-03-05 03:18:10|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|1
1614914300000|2021-03-05 03:18:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1614914310000|2021-03-05 03:18:30|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|1
1614914320000|2021-03-05 03:18:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1614914330000|2021-03-05 03:18:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|14
1614914340000|2021-03-05 03:19:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|2
1614914350000|2021-03-05 03:19:10|||||||||1
1614914360000|2021-03-05 03:19:20|||||||||2
1614914370000|2021-03-05 03:19:30|||||||||1
1614914380000|2021-03-05 03:19:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|8
1614914400000|2021-03-05 03:20:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|9
1614914420000|2021-03-05 03:20:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|0
1614914430000|2021-03-05 03:20:30|18452|18448|18452|18448|18452|18448|18452|18448|3
1614914440000|2021-03-05 03:20:40|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|0
1614914450000|2021-03-05 03:20:50|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|0
1614914460000|2021-03-05 03:21:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|2
1614914480000|2021-03-05 03:21:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|0
1614914490000|2021-03-05 03:21:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1614914510000|2021-03-05 03:21:50|||||||||1
1614914520000|2021-03-05 03:22:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|1
1614914530000|2021-03-05 03:22:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|6
1614914540000|2021-03-05 03:22:20|||||||||1
1614914550000|2021-03-05 03:22:30|18447.3|18443.3|18453.6|18449.6|18453.6|18449.6|18447.3|18443.3|7
1614914560000|2021-03-05 03:22:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|2
1614914570000|2021-03-05 03:22:50|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|34
1614914580000|2021-03-05 03:23:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|2
1614914590000|2021-03-05 03:23:10|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|2
1614914600000|2021-03-05 03:23:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1614914610000|2021-03-05 03:23:30|||||||||6
1614914630000|2021-03-05 03:23:50|||||||||18
1614914640000|2021-03-05 03:24:00|||||||||18
1614914650000|2021-03-05 03:24:10|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|5
1614914660000|2021-03-05 03:24:20|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|1
1614914670000|2021-03-05 03:24:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1614914680000|2021-03-05 03:24:40|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|2
1614914690000|2021-03-05 03:24:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1614914700000|2021-03-05 03:25:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|10
1614914710000|2021-03-05 03:25:10|||||||||1
1614914730000|2021-03-05 03:25:30|||||||||1
1614914740000|2021-03-05 03:25:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|6
1614914760000|2021-03-05 03:26:00|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|0
1614914800000|2021-03-05 03:26:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|24
1614914820000|2021-03-05 03:27:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1614914830000|2021-03-05 03:27:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|14
1614914850000|2021-03-05 03:27:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1614914860000|2021-03-05 03:27:40|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|22
1614914880000|2021-03-05 03:28:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|12
1614914890000|2021-03-05 03:28:10|||||||||5
1614914910000|2021-03-05 03:28:30|18475.4|18471.4|18481.7|18477.7|18481.7|18477.7|18475.4|18471.4|59
1614914920000|2021-03-05 03:28:40|18483.3|18479.3|18487.9|18483.9|18487.9|18483.9|18483.3|18479.3|13
1614914930000|2021-03-05 03:28:50|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|9
1614914940000|2021-03-05 03:29:00|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|8
1614914950000|2021-03-05 03:29:10|||||||||14
1614914960000|2021-03-05 03:29:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|10
1614914970000|2021-03-05 03:29:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|2
1614914990000|2021-03-05 03:29:50|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|4
1614915000000|2021-03-05 03:30:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|7
1614915010000|2021-03-05 03:30:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|11
1614915020000|2021-03-05 03:30:20|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|1
1614915030000|2021-03-05 03:30:30|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|1
1614915040000|2021-03-05 03:30:40|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18477|18473|16
1614915050000|2021-03-05 03:30:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|9
1614915060000|2021-03-05 03:31:00|||||||||11
1614915070000|2021-03-05 03:31:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|11
1614915080000|2021-03-05 03:31:20|18483.3|18479.3|18478.6|18474.6|18484.8|18480.8|18478.6|18474.6|12
1614915090000|2021-03-05 03:31:30|18477|18473|18477|18473|18477|18473|18477|18473|10
1614915100000|2021-03-05 03:31:40|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|3
1614915110000|2021-03-05 03:31:50|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|3
1614915120000|2021-03-05 03:32:00|||||||||4
1614915140000|2021-03-05 03:32:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|11
1614915150000|2021-03-05 03:32:30|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|9
1614915160000|2021-03-05 03:32:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|6
1614915170000|2021-03-05 03:32:50|18487.9|18483.9|18494.2|18490.2|18494.2|18490.2|18487.9|18483.9|10
1614915180000|2021-03-05 03:33:00|18491.1|18487.1|18489.5|18485.5|18494.2|18490.2|18487.9|18483.9|11
1614915190000|2021-03-05 03:33:10|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18486.4|18482.4|7
1614915200000|2021-03-05 03:33:20|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|5
1614915210000|2021-03-05 03:33:30|18492.6|18488.6|18489.5|18485.5|18492.6|18488.6|18489.5|18485.5|7
1614915220000|2021-03-05 03:33:40|18491.1|18487.1|18483.3|18479.3|18491.1|18487.1|18483.3|18479.3|8
1614915230000|2021-03-05 03:33:50|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|0
1614915240000|2021-03-05 03:34:00|18481.7|18477.7|18484.8|18480.8|18487.9|18483.9|18481.7|18477.7|10
1614915250000|2021-03-05 03:34:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|0
1614915260000|2021-03-05 03:34:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1614915270000|2021-03-05 03:34:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18475.4|18471.4|2
1614915280000|2021-03-05 03:34:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1614915290000|2021-03-05 03:34:50|18477|18473|18477|18473|18477|18473|18477|18473|7
1614915300000|2021-03-05 03:35:00|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18477|18473|2
1614915310000|2021-03-05 03:35:10|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|1
1614915320000|2021-03-05 03:35:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|1
1614915340000|2021-03-05 03:35:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1614915350000|2021-03-05 03:35:50|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|0
1614915360000|2021-03-05 03:36:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|9
1614915370000|2021-03-05 03:36:10|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|1
1614915380000|2021-03-05 03:36:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1614915390000|2021-03-05 03:36:30|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|1
1614915400000|2021-03-05 03:36:40|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|4
1614915410000|2021-03-05 03:36:50|18480.1|18476.1|18475.4|18471.4|18481.7|18477.7|18475.4|18471.4|12
1614915440000|2021-03-05 03:37:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|10
1614915470000|2021-03-05 03:37:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|3
1614915480000|2021-03-05 03:38:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|7
1614915490000|2021-03-05 03:38:10|18477|18473|18477|18473|18477|18473|18475.4|18471.4|1
1614915500000|2021-03-05 03:38:20|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|2
1614915520000|2021-03-05 03:38:40|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|0
1614915550000|2021-03-05 03:39:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1614915560000|2021-03-05 03:39:20|18477|18473|18477|18473|18477|18473|18477|18473|2
1614915580000|2021-03-05 03:39:40|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|0
1614915590000|2021-03-05 03:39:50|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|5
1614915600000|2021-03-05 03:40:00|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|1
1614915630000|2021-03-05 03:40:30|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|2
1614915690000|2021-03-05 03:41:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|6
1614915700000|2021-03-05 03:41:40|||||||||15
1614915710000|2021-03-05 03:41:50|18477|18473|18477|18473|18477|18473|18477|18473|2
1614915720000|2021-03-05 03:42:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|8
1614915730000|2021-03-05 03:42:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1614915760000|2021-03-05 03:42:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1614915770000|2021-03-05 03:42:50|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|0
1614915780000|2021-03-05 03:43:00|18467.6|18463.6|18470.8|18466.8|18470.8|18466.8|18467.6|18463.6|4
1614915790000|2021-03-05 03:43:10|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|1
1614915800000|2021-03-05 03:43:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1614915830000|2021-03-05 03:43:50|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|7
1614915840000|2021-03-05 03:44:00|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|1
1614915880000|2021-03-05 03:44:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1614915890000|2021-03-05 03:44:50|18470.8|18466.8|18467.6|18463.6|18470.8|18466.8|18467.6|18463.6|1
1614915900000|2021-03-05 03:45:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1614915920000|2021-03-05 03:45:20|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|6
1614915940000|2021-03-05 03:45:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|0
1614915950000|2021-03-05 03:45:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|2
1614915960000|2021-03-05 03:46:00|||||||||3
1614915980000|2021-03-05 03:46:20|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|6
1614915990000|2021-03-05 03:46:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1614916010000|2021-03-05 03:46:50|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|3
1614916020000|2021-03-05 03:47:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|4
1614916040000|2021-03-05 03:47:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1614916050000|2021-03-05 03:47:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|3
1614916060000|2021-03-05 03:47:40|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|0
1614916070000|2021-03-05 03:47:50|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|2
1614916080000|2021-03-05 03:48:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18461.4|18457.4|3
1614916100000|2021-03-05 03:48:20|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|1
1614916110000|2021-03-05 03:48:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1614916120000|2021-03-05 03:48:40|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|19
1614916130000|2021-03-05 03:48:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|7
1614916140000|2021-03-05 03:49:00|||||||||5
1614916160000|2021-03-05 03:49:20|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|3
1614916170000|2021-03-05 03:49:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1614916190000|2021-03-05 03:49:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|4
1614916200000|2021-03-05 03:50:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|5
1614916230000|2021-03-05 03:50:30|||||||||2
1614916240000|2021-03-05 03:50:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1614916250000|2021-03-05 03:50:50|18477|18473|18477|18473|18477|18473|18477|18473|16
1614916260000|2021-03-05 03:51:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1614916290000|2021-03-05 03:51:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|7
1614916300000|2021-03-05 03:51:40|18481.7|18477.7|18475.4|18471.4|18481.7|18477.7|18475.4|18471.4|8
1614916310000|2021-03-05 03:51:50|18477|18473|18477|18473|18477|18473|18477|18473|1
1614916320000|2021-03-05 03:52:00|18475.4|18471.4|18470.8|18466.8|18478.6|18474.6|18470.8|18466.8|23
1614916330000|2021-03-05 03:52:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|43
1614916340000|2021-03-05 03:52:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|15
1614916350000|2021-03-05 03:52:30|18473.9|18469.9|18469.2|18465.2|18473.9|18469.9|18469.2|18465.2|5
1614916380000|2021-03-05 03:53:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|13
1614916410000|2021-03-05 03:53:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1614916440000|2021-03-05 03:54:00|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|4
1614916460000|2021-03-05 03:54:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1614916470000|2021-03-05 03:54:30|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|1
1614916520000|2021-03-05 03:55:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1614916530000|2021-03-05 03:55:30|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|1
1614916540000|2021-03-05 03:55:40|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|0
1614916550000|2021-03-05 03:55:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1614916570000|2021-03-05 03:56:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|10
1614916610000|2021-03-05 03:56:50|18477|18473|18477|18473|18477|18473|18477|18473|1
1614916620000|2021-03-05 03:57:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|2
1614916650000|2021-03-05 03:57:30|18477|18473|18477|18473|18477|18473|18477|18473|11
1614916680000|2021-03-05 03:58:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1614916690000|2021-03-05 03:58:10|18477|18473|18477|18473|18477|18473|18477|18473|2
1614916720000|2021-03-05 03:58:40|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|9
1614916730000|2021-03-05 03:58:50|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|3
1614916740000|2021-03-05 03:59:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|10
1614916770000|2021-03-05 03:59:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|6
1614916780000|2021-03-05 03:59:40|18477|18473|18477|18473|18477|18473|18477|18473|0
1614916790000|2021-03-05 03:59:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|5
1614916800000|2021-03-05 04:00:00|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|37
1614916810000|2021-03-05 04:00:10|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|5
1614916820000|2021-03-05 04:00:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|6
1614916840000|2021-03-05 04:00:40|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|16
1614916850000|2021-03-05 04:00:50|18467.6|18463.6|18464.5|18460.5|18467.6|18463.6|18462.9|18458.9|16
1614916860000|2021-03-05 04:01:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|0
1614916870000|2021-03-05 04:01:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1614916880000|2021-03-05 04:01:20|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|5
1614916890000|2021-03-05 04:01:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1614916900000|2021-03-05 04:01:40|||||||||2
1614916910000|2021-03-05 04:01:50|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|10
1614916930000|2021-03-05 04:02:10|18469.2|18465.2|18464.5|18460.5|18469.2|18465.2|18464.5|18460.5|2
1614916940000|2021-03-05 04:02:20|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|43
1614916950000|2021-03-05 04:02:30|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|13
1614916960000|2021-03-05 04:02:40|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|0
1614916970000|2021-03-05 04:02:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|3
1614916980000|2021-03-05 04:03:00|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|1
1614916990000|2021-03-05 04:03:10|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|2
1614917000000|2021-03-05 04:03:20|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|4
1614917020000|2021-03-05 04:03:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1614917030000|2021-03-05 04:03:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|6
1614917050000|2021-03-05 04:04:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|8
1614917060000|2021-03-05 04:04:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|2
1614917070000|2021-03-05 04:04:30|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|5
1614917080000|2021-03-05 04:04:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18452|18448|4
1614917110000|2021-03-05 04:05:10|18452|18448|18452|18448|18452|18448|18452|18448|3
1614917130000|2021-03-05 04:05:30|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|6
1614917140000|2021-03-05 04:05:40|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|9
1614917150000|2021-03-05 04:05:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|11
1614917160000|2021-03-05 04:06:00|||||||||1
1614917170000|2021-03-05 04:06:10|||||||||26
1614917180000|2021-03-05 04:06:20|||||||||2
1614917190000|2021-03-05 04:06:30|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|6
1614917200000|2021-03-05 04:06:40|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|3
1614917210000|2021-03-05 04:06:50|||||||||2
1614917230000|2021-03-05 04:07:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|8
1614917240000|2021-03-05 04:07:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1614917250000|2021-03-05 04:07:30|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|5
1614917270000|2021-03-05 04:07:50|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|1
1614917300000|2021-03-05 04:08:20|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|2
1614917310000|2021-03-05 04:08:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|6
1614917330000|2021-03-05 04:08:50|||||||||2
1614917340000|2021-03-05 04:09:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|20
1614917360000|2021-03-05 04:09:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|17
1614917380000|2021-03-05 04:09:40|||||||||2
1614917390000|2021-03-05 04:09:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1614917410000|2021-03-05 04:10:10|||||||||2
1614917430000|2021-03-05 04:10:30|||||||||2
1614917440000|2021-03-05 04:10:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1614917450000|2021-03-05 04:10:50|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|7
1614917460000|2021-03-05 04:11:00|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|2
1614917470000|2021-03-05 04:11:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|2
1614917480000|2021-03-05 04:11:20|||||||||7
1614917490000|2021-03-05 04:11:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|15
1614917500000|2021-03-05 04:11:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|7
1614917520000|2021-03-05 04:12:00|18452|18448|18448.9|18444.9|18453.6|18449.6|18448.9|18444.9|15
1614917530000|2021-03-05 04:12:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1614917550000|2021-03-05 04:12:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|14
1614917560000|2021-03-05 04:12:40|||||||||2
1614917590000|2021-03-05 04:13:10|||||||||3
1614917610000|2021-03-05 04:13:30|18452|18448|18452|18448|18452|18448|18452|18448|7
1614917620000|2021-03-05 04:13:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1614917630000|2021-03-05 04:13:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|10
1614917660000|2021-03-05 04:14:20|||||||||2
1614917670000|2021-03-05 04:14:30|||||||||2
1614917700000|2021-03-05 04:15:00|||||||||3
1614917710000|2021-03-05 04:15:10|||||||||6
1614917720000|2021-03-05 04:15:20|||||||||2
1614917740000|2021-03-05 04:15:40|||||||||2
1614917750000|2021-03-05 04:15:50|||||||||3
1614917760000|2021-03-05 04:16:00|||||||||1
1614917770000|2021-03-05 04:16:10|||||||||2
1614917780000|2021-03-05 04:16:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|16
1614917810000|2021-03-05 04:16:50|||||||||1
1614917820000|2021-03-05 04:17:00|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|8
1614917830000|2021-03-05 04:17:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|5
1614917840000|2021-03-05 04:17:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|4
1614917850000|2021-03-05 04:17:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|10
1614917870000|2021-03-05 04:17:50|||||||||2
1614917880000|2021-03-05 04:18:00|||||||||8
1614917900000|2021-03-05 04:18:20|||||||||4
1614917920000|2021-03-05 04:18:40|||||||||8
1614917940000|2021-03-05 04:19:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|4
1614917960000|2021-03-05 04:19:20|||||||||11
1614917980000|2021-03-05 04:19:40|||||||||2
1614917990000|2021-03-05 04:19:50|||||||||2
1614918000000|2021-03-05 04:20:00|||||||||33
1614918020000|2021-03-05 04:20:20|||||||||2
1614918030000|2021-03-05 04:20:30|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|5
1614918050000|2021-03-05 04:20:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1614918060000|2021-03-05 04:21:00|||||||||5
1614918070000|2021-03-05 04:21:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|6
1614918080000|2021-03-05 04:21:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1614918100000|2021-03-05 04:21:40|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|3
1614918110000|2021-03-05 04:21:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|9
1614918140000|2021-03-05 04:22:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|11
1614918150000|2021-03-05 04:22:30|||||||||1
1614918160000|2021-03-05 04:22:40|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|5
1614918170000|2021-03-05 04:22:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1614918180000|2021-03-05 04:23:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|4
1614918190000|2021-03-05 04:23:10|||||||||1
1614918200000|2021-03-05 04:23:20|||||||||2
1614918220000|2021-03-05 04:23:40|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|1
1614918230000|2021-03-05 04:23:50|||||||||3
1614918240000|2021-03-05 04:24:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1614918250000|2021-03-05 04:24:10|||||||||4
1614918280000|2021-03-05 04:24:40|||||||||2
1614918290000|2021-03-05 04:24:50|||||||||3
1614918300000|2021-03-05 04:25:00|||||||||2
1614918320000|2021-03-05 04:25:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|7
1614918330000|2021-03-05 04:25:30|||||||||1
1614918340000|2021-03-05 04:25:40|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|2
1614918350000|2021-03-05 04:25:50|||||||||1
1614918360000|2021-03-05 04:26:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1614918370000|2021-03-05 04:26:10|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|2
1614918380000|2021-03-05 04:26:20|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|5
1614918390000|2021-03-05 04:26:30|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|8
1614918410000|2021-03-05 04:26:50|||||||||2
1614918420000|2021-03-05 04:27:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|3
1614918430000|2021-03-05 04:27:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|8
1614918440000|2021-03-05 04:27:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|2
1614918450000|2021-03-05 04:27:30|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|4
1614918460000|2021-03-05 04:27:40|18444.2|18440.2|18439.5|18435.5|18444.2|18440.2|18439.5|18435.5|9
1614918470000|2021-03-05 04:27:50|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|20
1614918480000|2021-03-05 04:28:00|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|8
1614918490000|2021-03-05 04:28:10|||||||||6
1614918500000|2021-03-05 04:28:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1614918510000|2021-03-05 04:28:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|1
1614918520000|2021-03-05 04:28:40|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|3
1614918530000|2021-03-05 04:28:50|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|3
1614918560000|2021-03-05 04:29:20|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|9
1614918570000|2021-03-05 04:29:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1614918590000|2021-03-05 04:29:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|7
1614918600000|2021-03-05 04:30:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1614918610000|2021-03-05 04:30:10|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|4
1614918620000|2021-03-05 04:30:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|3
1614918630000|2021-03-05 04:30:30|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|2
1614918640000|2021-03-05 04:30:40|||||||||2
1614918650000|2021-03-05 04:30:50|||||||||2
1614918660000|2021-03-05 04:31:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1614918680000|2021-03-05 04:31:20|||||||||2
1614918690000|2021-03-05 04:31:30|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|6
1614918700000|2021-03-05 04:31:40|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|2
1614918710000|2021-03-05 04:31:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|3
1614918720000|2021-03-05 04:32:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|2
1614918740000|2021-03-05 04:32:20|||||||||2
1614918750000|2021-03-05 04:32:30|||||||||2
1614918760000|2021-03-05 04:32:40|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|2
1614918770000|2021-03-05 04:32:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1614918780000|2021-03-05 04:33:00|18439.5|18435.5|18436.4|18432.4|18441.1|18437.1|18436.4|18432.4|8
1614918790000|2021-03-05 04:33:10|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|24
1614918800000|2021-03-05 04:33:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|4
1614918810000|2021-03-05 04:33:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|1
1614918820000|2021-03-05 04:33:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|0
1614918830000|2021-03-05 04:33:50|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|2
1614918860000|2021-03-05 04:34:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|9
1614918890000|2021-03-05 04:34:50|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|7
1614918900000|2021-03-05 04:35:00|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|10
1614918930000|2021-03-05 04:35:30|||||||||1
1614918940000|2021-03-05 04:35:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|1
1614918960000|2021-03-05 04:36:00|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|2
1614918970000|2021-03-05 04:36:10|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|1
1614918980000|2021-03-05 04:36:20|||||||||5
1614918990000|2021-03-05 04:36:30|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|6
1614919010000|2021-03-05 04:36:50|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|1
1614919020000|2021-03-05 04:37:00|||||||||1
1614919040000|2021-03-05 04:37:20|||||||||5
1614919080000|2021-03-05 04:38:00|||||||||6
1614919110000|2021-03-05 04:38:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1614919120000|2021-03-05 04:38:40|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|2
1614919130000|2021-03-05 04:38:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1614919140000|2021-03-05 04:39:00|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|1
1614919160000|2021-03-05 04:39:20|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|2
1614919210000|2021-03-05 04:40:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1614919290000|2021-03-05 04:41:30|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|1
1614919310000|2021-03-05 04:41:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|4
1614919320000|2021-03-05 04:42:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1614919330000|2021-03-05 04:42:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1614919340000|2021-03-05 04:42:20|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|1
1614919360000|2021-03-05 04:42:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|7
1614919390000|2021-03-05 04:43:10|||||||||1
1614919400000|2021-03-05 04:43:20|||||||||1
1614919420000|2021-03-05 04:43:40|||||||||1
1614919520000|2021-03-05 04:45:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1614919530000|2021-03-05 04:45:30|||||||||1
1614919590000|2021-03-05 04:46:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|5
1614919620000|2021-03-05 04:47:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1614919650000|2021-03-05 04:47:30|||||||||1
1614919660000|2021-03-05 04:47:40|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|2
1614919690000|2021-03-05 04:48:10|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|0
1614919760000|2021-03-05 04:49:20|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|3
1614919780000|2021-03-05 04:49:40|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|2
1614919820000|2021-03-05 04:50:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1614919860000|2021-03-05 04:51:00|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|2
1614919910000|2021-03-05 04:51:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1614919930000|2021-03-05 04:52:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1614919940000|2021-03-05 04:52:20|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|1
1614919970000|2021-03-05 04:52:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1614919980000|2021-03-05 04:53:00|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|12
1614919990000|2021-03-05 04:53:10|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|2
1614920000000|2021-03-05 04:53:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|1
1614920050000|2021-03-05 04:54:10|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|2
1614920060000|2021-03-05 04:54:20|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|1
1614920070000|2021-03-05 04:54:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1614920090000|2021-03-05 04:54:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|14
1614920150000|2021-03-05 04:55:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1614920170000|2021-03-05 04:56:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|2
1614920180000|2021-03-05 04:56:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1614920200000|2021-03-05 04:56:40|||||||||1
1614920230000|2021-03-05 04:57:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1614920260000|2021-03-05 04:57:40|||||||||3
1614920280000|2021-03-05 04:58:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1614920290000|2021-03-05 04:58:10|||||||||1
1614920300000|2021-03-05 04:58:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|8
1614920330000|2021-03-05 04:58:50|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|5
1614920340000|2021-03-05 04:59:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1614920360000|2021-03-05 04:59:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|1
1614920380000|2021-03-05 04:59:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1614920440000|2021-03-05 05:00:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1614920450000|2021-03-05 05:00:50|18452|18448|18452|18448|18452|18448|18452|18448|0
1614920460000|2021-03-05 05:01:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1614920490000|2021-03-05 05:01:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|1
1614920500000|2021-03-05 05:01:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|0
1614920530000|2021-03-05 05:02:10|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|3
1614920580000|2021-03-05 05:03:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1614920600000|2021-03-05 05:03:20|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|0
1614920640000|2021-03-05 05:04:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|1
1614920650000|2021-03-05 05:04:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|2
1614920660000|2021-03-05 05:04:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|1
1614920670000|2021-03-05 05:04:30|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|1
1614920680000|2021-03-05 05:04:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|1
1614920700000|2021-03-05 05:05:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|1
1614920710000|2021-03-05 05:05:10|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|2
1614920720000|2021-03-05 05:05:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1614920750000|2021-03-05 05:05:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1614920760000|2021-03-05 05:06:00|||||||||4
1614920770000|2021-03-05 05:06:10|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|11
1614920780000|2021-03-05 05:06:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1614920830000|2021-03-05 05:07:10|||||||||2
1614920870000|2021-03-05 05:07:50|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|10
1614920880000|2021-03-05 05:08:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|3
1614920910000|2021-03-05 05:08:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|6
1614920930000|2021-03-05 05:08:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|4
1614920940000|2021-03-05 05:09:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1614920980000|2021-03-05 05:09:40|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|2
1614920990000|2021-03-05 05:09:50|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|4
1614921000000|2021-03-05 05:10:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|1
1614921010000|2021-03-05 05:10:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1614921020000|2021-03-05 05:10:20|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|7
1614921030000|2021-03-05 05:10:30|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|7
1614921040000|2021-03-05 05:10:40|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|4
1614921060000|2021-03-05 05:11:00|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|1
1614921070000|2021-03-05 05:11:10|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|1
1614921080000|2021-03-05 05:11:20|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|6
1614921090000|2021-03-05 05:11:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1614921100000|2021-03-05 05:11:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|22
1614921150000|2021-03-05 05:12:30|18477|18473|18477|18473|18477|18473|18477|18473|1
1614921160000|2021-03-05 05:12:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1614921180000|2021-03-05 05:13:00|18477|18473|18477|18473|18477|18473|18477|18473|1
1614921190000|2021-03-05 05:13:10|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|1
1614921290000|2021-03-05 05:14:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|1
1614921310000|2021-03-05 05:15:10|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|2
1614921320000|2021-03-05 05:15:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|0
1614921330000|2021-03-05 05:15:30|18477|18473|18481.7|18477.7|18481.7|18477.7|18477|18473|14
1614921340000|2021-03-05 05:15:40|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|9
1614921360000|2021-03-05 05:16:00|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|2
1614921370000|2021-03-05 05:16:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1614921380000|2021-03-05 05:16:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|1
1614921400000|2021-03-05 05:16:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1614921420000|2021-03-05 05:17:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|3
1614921430000|2021-03-05 05:17:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1614921450000|2021-03-05 05:17:30|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|2
1614921460000|2021-03-05 05:17:40|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|2
1614921480000|2021-03-05 05:18:00|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|2
1614921490000|2021-03-05 05:18:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|0
1614921510000|2021-03-05 05:18:30|||||||||2
1614921520000|2021-03-05 05:18:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|2
1614921540000|2021-03-05 05:19:00|||||||||1
1614921550000|2021-03-05 05:19:10|18477|18473|18477|18473|18477|18473|18475.4|18471.4|1
1614921560000|2021-03-05 05:19:20|18478.6|18474.6|18477|18473|18478.6|18474.6|18475.4|18471.4|1
1614921590000|2021-03-05 05:19:50|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|1
1614921620000|2021-03-05 05:20:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1614921640000|2021-03-05 05:20:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|4
1614921650000|2021-03-05 05:20:50|18477|18473|18477|18473|18477|18473|18477|18473|2
1614921660000|2021-03-05 05:21:00|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|2
1614921680000|2021-03-05 05:21:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1614921690000|2021-03-05 05:21:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|10
1614921740000|2021-03-05 05:22:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1614921750000|2021-03-05 05:22:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1614921760000|2021-03-05 05:22:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1614921780000|2021-03-05 05:23:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1614921800000|2021-03-05 05:23:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1614921820000|2021-03-05 05:23:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|9
1614921840000|2021-03-05 05:24:00|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|1
1614921860000|2021-03-05 05:24:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|0
1614921870000|2021-03-05 05:24:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1614921890000|2021-03-05 05:24:50|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|1
1614921900000|2021-03-05 05:25:00|18478.6|18474.6|18477|18473|18478.6|18474.6|18475.4|18471.4|2
1614921920000|2021-03-05 05:25:20|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|3
1614921930000|2021-03-05 05:25:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|3
1614921940000|2021-03-05 05:25:40|18477|18473|18477|18473|18477|18473|18477|18473|3
1614921950000|2021-03-05 05:25:50|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|0
1614921960000|2021-03-05 05:26:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|3
1614921980000|2021-03-05 05:26:20|||||||||3
1614922000000|2021-03-05 05:26:40|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|10
1614922050000|2021-03-05 05:27:30|||||||||3
1614922080000|2021-03-05 05:28:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1614922090000|2021-03-05 05:28:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|12
1614922100000|2021-03-05 05:28:20|||||||||3
1614922140000|2021-03-05 05:29:00|||||||||2
1614922170000|2021-03-05 05:29:30|||||||||2
1614922200000|2021-03-05 05:30:00|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|12
1614922230000|2021-03-05 05:30:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1614922240000|2021-03-05 05:30:40|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|6
1614922260000|2021-03-05 05:31:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1614922290000|2021-03-05 05:31:30|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|7
1614922310000|2021-03-05 05:31:50|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|2
1614922320000|2021-03-05 05:32:00|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|2
1614922330000|2021-03-05 05:32:10|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|1
1614922350000|2021-03-05 05:32:30|||||||||2
1614922360000|2021-03-05 05:32:40|||||||||1
1614922380000|2021-03-05 05:33:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1614922390000|2021-03-05 05:33:10|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|1
1614922440000|2021-03-05 05:34:00|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|0
1614922460000|2021-03-05 05:34:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1614922470000|2021-03-05 05:34:30|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|0
1614922490000|2021-03-05 05:34:50|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|0
1614922500000|2021-03-05 05:35:00|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|0
1614922510000|2021-03-05 05:35:10|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|0
1614922540000|2021-03-05 05:35:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1614922550000|2021-03-05 05:35:50|||||||||2
1614922560000|2021-03-05 05:36:00|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|14
1614922590000|2021-03-05 05:36:30|||||||||2
1614922600000|2021-03-05 05:36:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|9
1614922610000|2021-03-05 05:36:50|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|14
1614922620000|2021-03-05 05:37:00|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|5
1614922630000|2021-03-05 05:37:10|18477|18473|18477|18473|18477|18473|18477|18473|3
1614922640000|2021-03-05 05:37:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1614922650000|2021-03-05 05:37:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1614922690000|2021-03-05 05:38:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1614922700000|2021-03-05 05:38:20|||||||||10
1614922710000|2021-03-05 05:38:30|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|5
1614922720000|2021-03-05 05:38:40|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|2
1614922770000|2021-03-05 05:39:30|||||||||1
1614922780000|2021-03-05 05:39:40|18483.3|18479.3|18484.8|18480.8|18486.4|18482.4|18483.3|18479.3|35
1614922790000|2021-03-05 05:39:50|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|5
1614922800000|2021-03-05 05:40:00|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|4
1614922820000|2021-03-05 05:40:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|2
1614922830000|2021-03-05 05:40:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1614922840000|2021-03-05 05:40:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|2
1614922850000|2021-03-05 05:40:50|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1614922870000|2021-03-05 05:41:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|1
1614922880000|2021-03-05 05:41:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|0
1614922890000|2021-03-05 05:41:30|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|1
1614922900000|2021-03-05 05:41:40|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|1
1614922910000|2021-03-05 05:41:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1614922930000|2021-03-05 05:42:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|0
1614922950000|2021-03-05 05:42:30|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|1
1614922960000|2021-03-05 05:42:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1614922980000|2021-03-05 05:43:00|||||||||1
1614923000000|2021-03-05 05:43:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|2
1614923010000|2021-03-05 05:43:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|12
1614923020000|2021-03-05 05:43:40|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|8
1614923050000|2021-03-05 05:44:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|6
1614923060000|2021-03-05 05:44:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|1
1614923070000|2021-03-05 05:44:30|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|1
1614923080000|2021-03-05 05:44:40|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18497.3|18493.3|17
1614923100000|2021-03-05 05:45:00|18502|18498|18502|18498|18502|18498|18502|18498|1
1614923110000|2021-03-05 05:45:10|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|5
1614923120000|2021-03-05 05:45:20|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|7
1614923150000|2021-03-05 05:45:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|19
1614923170000|2021-03-05 05:46:10|18502|18498|18503.6|18499.6|18506.7|18502.7|18502|18498|13
1614923180000|2021-03-05 05:46:20|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|4
1614923190000|2021-03-05 05:46:30|18505.1|18501.1|18502|18498|18506.7|18502.7|18502|18498|3
1614923200000|2021-03-05 05:46:40|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|4
1614923210000|2021-03-05 05:46:50|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|7
1614923220000|2021-03-05 05:47:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|8
1614923240000|2021-03-05 05:47:20|||||||||5
1614923260000|2021-03-05 05:47:40|18505.1|18501.1|18500.4|18496.4|18505.1|18501.1|18500.4|18496.4|6
1614923280000|2021-03-05 05:48:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|6
1614923300000|2021-03-05 05:48:20|||||||||4
1614923320000|2021-03-05 05:48:40|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|7
1614923330000|2021-03-05 05:48:50|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|0
1614923340000|2021-03-05 05:49:00|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|0
1614923360000|2021-03-05 05:49:20|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|2
1614923380000|2021-03-05 05:49:40|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|11
1614923390000|2021-03-05 05:49:50|||||||||1
1614923400000|2021-03-05 05:50:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|0
1614923420000|2021-03-05 05:50:20|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|5
1614923430000|2021-03-05 05:50:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1614923440000|2021-03-05 05:50:40|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|3
1614923450000|2021-03-05 05:50:50|||||||||1
1614923460000|2021-03-05 05:51:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|1
1614923470000|2021-03-05 05:51:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|2
1614923500000|2021-03-05 05:51:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|6
1614923510000|2021-03-05 05:51:50|||||||||7
1614923520000|2021-03-05 05:52:00|||||||||2
1614923530000|2021-03-05 05:52:10|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|8
1614923540000|2021-03-05 05:52:20|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|0
1614923550000|2021-03-05 05:52:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1614923560000|2021-03-05 05:52:40|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|7
1614923570000|2021-03-05 05:52:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1614923580000|2021-03-05 05:53:00|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|2
1614923600000|2021-03-05 05:53:20|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|6
1614923610000|2021-03-05 05:53:30|18508.3|18504.3|18514.5|18510.5|18514.5|18510.5|18508.3|18504.3|79
1614923620000|2021-03-05 05:53:40|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|11
1614923630000|2021-03-05 05:53:50|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|9
1614923640000|2021-03-05 05:54:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|3
1614923650000|2021-03-05 05:54:10|||||||||18
1614923660000|2021-03-05 05:54:20|||||||||8
1614923670000|2021-03-05 05:54:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|19
1614923700000|2021-03-05 05:55:00|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|4
1614923720000|2021-03-05 05:55:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|14
1614923740000|2021-03-05 05:55:40|||||||||4
1614923770000|2021-03-05 05:56:10|||||||||1
1614923780000|2021-03-05 05:56:20|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|7
1614923790000|2021-03-05 05:56:30|||||||||7
1614923810000|2021-03-05 05:56:50|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|0
1614923820000|2021-03-05 05:57:00|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|1
1614923830000|2021-03-05 05:57:10|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|2
1614923840000|2021-03-05 05:57:20|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|0
1614923850000|2021-03-05 05:57:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1614923870000|2021-03-05 05:57:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|4
1614923880000|2021-03-05 05:58:00|||||||||3
1614923890000|2021-03-05 05:58:10|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|4
1614923900000|2021-03-05 05:58:20|||||||||1
1614923910000|2021-03-05 05:58:30|||||||||33
1614923920000|2021-03-05 05:58:40|||||||||1
1614923940000|2021-03-05 05:59:00|||||||||2
1614923960000|2021-03-05 05:59:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|9
1614923990000|2021-03-05 05:59:50|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|5
1614924000000|2021-03-05 06:00:00|18517.6|18513.6|18514.5|18510.5|18517.6|18513.6|18512.9|18508.9|17
1614924020000|2021-03-05 06:00:20|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|0
1614924030000|2021-03-05 06:00:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1614924050000|2021-03-05 06:00:50|18512.9|18508.9|18517.6|18513.6|18517.6|18513.6|18512.9|18508.9|18
1614924080000|2021-03-05 06:01:20|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|1
1614924120000|2021-03-05 06:02:00|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|14
1614924130000|2021-03-05 06:02:10|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|1
1614924150000|2021-03-05 06:02:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1614924160000|2021-03-05 06:02:40|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|11
1614924170000|2021-03-05 06:02:50|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|1
1614924190000|2021-03-05 06:03:10|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|0
1614924200000|2021-03-05 06:03:20|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|2
1614924240000|2021-03-05 06:04:00|18506.7|18502.7|18502|18498|18506.7|18502.7|18502|18498|27
1614924250000|2021-03-05 06:04:10|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|15
1614924270000|2021-03-05 06:04:30|||||||||12
1614924290000|2021-03-05 06:04:50|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|4
1614924300000|2021-03-05 06:05:00|18503.6|18499.6|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|1
1614924320000|2021-03-05 06:05:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1614924330000|2021-03-05 06:05:30|||||||||2
1614924370000|2021-03-05 06:06:10|||||||||1
1614924380000|2021-03-05 06:06:20|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|2
1614924480000|2021-03-05 06:08:00|||||||||7
1614924500000|2021-03-05 06:08:20|||||||||1
1614924530000|2021-03-05 06:08:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|4
1614924540000|2021-03-05 06:09:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|2
1614924550000|2021-03-05 06:09:10|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|20
1614924570000|2021-03-05 06:09:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|31
1614924580000|2021-03-05 06:09:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|29
1614924590000|2021-03-05 06:09:50|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|2
1614924600000|2021-03-05 06:10:00|||||||||7
1614924620000|2021-03-05 06:10:20|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|3
1614924630000|2021-03-05 06:10:30|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|1
1614924640000|2021-03-05 06:10:40|||||||||3
1614924660000|2021-03-05 06:11:00|18502|18498|18502|18498|18502|18498|18500.4|18496.4|4
1614924670000|2021-03-05 06:11:10|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|0
1614924680000|2021-03-05 06:11:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1614924730000|2021-03-05 06:12:10|||||||||2
1614924780000|2021-03-05 06:13:00|18502|18498|18502|18498|18502|18498|18502|18498|0
1614924790000|2021-03-05 06:13:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|1
1614924800000|2021-03-05 06:13:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|2
1614924810000|2021-03-05 06:13:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|0
1614924830000|2021-03-05 06:13:50|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|3
1614924840000|2021-03-05 06:14:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1614924850000|2021-03-05 06:14:10|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|0
1614924860000|2021-03-05 06:14:20|18503.6|18499.6|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|0
1614924870000|2021-03-05 06:14:30|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|1
1614924880000|2021-03-05 06:14:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1614924900000|2021-03-05 06:15:00|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|1
1614924920000|2021-03-05 06:15:20|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|0
1614924930000|2021-03-05 06:15:30|18500.4|18496.4|18495.8|18491.8|18500.4|18496.4|18495.8|18491.8|29
1614924950000|2021-03-05 06:15:50|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|2
1614924960000|2021-03-05 06:16:00|||||||||1
1614924970000|2021-03-05 06:16:10|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|10
1614924990000|2021-03-05 06:16:30|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1614925010000|2021-03-05 06:16:50|||||||||24
1614925020000|2021-03-05 06:17:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|1
1614925030000|2021-03-05 06:17:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1614925040000|2021-03-05 06:17:20|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|1
1614925060000|2021-03-05 06:17:40|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|0
1614925070000|2021-03-05 06:17:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1614925090000|2021-03-05 06:18:10|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|1
1614925110000|2021-03-05 06:18:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|4
1614925140000|2021-03-05 06:19:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|1
1614925170000|2021-03-05 06:19:30|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|1
1614925180000|2021-03-05 06:19:40|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|11
1614925190000|2021-03-05 06:19:50|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|3
1614925200000|2021-03-05 06:20:00|18497.3|18493.3|18508.3|18504.3|18508.3|18504.3|18497.3|18493.3|55
1614925210000|2021-03-05 06:20:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|1
1614925220000|2021-03-05 06:20:20|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|1
1614925240000|2021-03-05 06:20:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1614925250000|2021-03-05 06:20:50|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|3
1614925260000|2021-03-05 06:21:00|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|7
1614925270000|2021-03-05 06:21:10|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|1
1614925280000|2021-03-05 06:21:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|25
1614925290000|2021-03-05 06:21:30|18511.4|18507.4|18516.1|18512.1|18516.1|18512.1|18511.4|18507.4|12
1614925320000|2021-03-05 06:22:00|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|6
1614925330000|2021-03-05 06:22:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1614925340000|2021-03-05 06:22:20|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|5
1614925350000|2021-03-05 06:22:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|6
1614925360000|2021-03-05 06:22:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|6
1614925390000|2021-03-05 06:23:10|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|9
1614925460000|2021-03-05 06:24:20|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|6
1614925470000|2021-03-05 06:24:30|18520.8|18516.8|18525.4|18521.4|18525.4|18521.4|18520.8|18516.8|14
1614925480000|2021-03-05 06:24:40|||||||||2
1614925520000|2021-03-05 06:25:20|18527|18523|18527|18523|18527|18523|18527|18523|5
1614925530000|2021-03-05 06:25:30|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|1
1614925540000|2021-03-05 06:25:40|18528.6|18524.6|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|9
1614925550000|2021-03-05 06:25:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|0
1614925560000|2021-03-05 06:26:00|||||||||38
1614925590000|2021-03-05 06:26:30|||||||||4
1614925600000|2021-03-05 06:26:40|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|3
1614925610000|2021-03-05 06:26:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|0
1614925630000|2021-03-05 06:27:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|3
1614925640000|2021-03-05 06:27:20|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|7
1614925650000|2021-03-05 06:27:30|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|13
1614925660000|2021-03-05 06:27:40|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|4
1614925670000|2021-03-05 06:27:50|||||||||3
1614925680000|2021-03-05 06:28:00|18545.8|18541.8|18542.6|18538.6|18545.8|18541.8|18542.6|18538.6|4
1614925690000|2021-03-05 06:28:10|18541.1|18537.1|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|3
1614925700000|2021-03-05 06:28:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1614925710000|2021-03-05 06:28:30|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|4
1614925720000|2021-03-05 06:28:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1614925730000|2021-03-05 06:28:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|1
1614925740000|2021-03-05 06:29:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|7
1614925750000|2021-03-05 06:29:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1614925760000|2021-03-05 06:29:20|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|6
1614925770000|2021-03-05 06:29:30|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|3
1614925780000|2021-03-05 06:29:40|||||||||1
1614925790000|2021-03-05 06:29:50|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|1
1614925800000|2021-03-05 06:30:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|11
1614925810000|2021-03-05 06:30:10|||||||||1
1614925830000|2021-03-05 06:30:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1614925840000|2021-03-05 06:30:40|18541.1|18537.1|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|5
1614925850000|2021-03-05 06:30:50|||||||||1
1614925860000|2021-03-05 06:31:00|18541.1|18537.1|18534.8|18530.8|18541.1|18537.1|18534.8|18530.8|15
1614925870000|2021-03-05 06:31:10|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|2
1614925880000|2021-03-05 06:31:20|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|7
1614925890000|2021-03-05 06:31:30|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|10
1614925900000|2021-03-05 06:31:40|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|15
1614925920000|2021-03-05 06:32:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|2
1614925930000|2021-03-05 06:32:10|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|4
1614925960000|2021-03-05 06:32:40|||||||||4
1614925970000|2021-03-05 06:32:50|18530.1|18526.1|18525.4|18521.4|18530.1|18526.1|18525.4|18521.4|98
1614925980000|2021-03-05 06:33:00|18527|18523|18530.1|18526.1|18530.1|18526.1|18527|18523|12
1614926000000|2021-03-05 06:33:20|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|1
1614926010000|2021-03-05 06:33:30|18528.6|18524.6|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|1
1614926020000|2021-03-05 06:33:40|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|0
1614926040000|2021-03-05 06:34:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|7
1614926050000|2021-03-05 06:34:10|||||||||5
1614926070000|2021-03-05 06:34:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|9
1614926080000|2021-03-05 06:34:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|0
1614926120000|2021-03-05 06:35:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|4
1614926130000|2021-03-05 06:35:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1614926140000|2021-03-05 06:35:40|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|0
1614926160000|2021-03-05 06:36:00|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|0
1614926170000|2021-03-05 06:36:10|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|4
1614926180000|2021-03-05 06:36:20|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|1
1614926190000|2021-03-05 06:36:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1614926210000|2021-03-05 06:36:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1614926260000|2021-03-05 06:37:40|||||||||2
1614926290000|2021-03-05 06:38:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|4
1614926300000|2021-03-05 06:38:20|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|11
1614926310000|2021-03-05 06:38:30|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|1
1614926320000|2021-03-05 06:38:40|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|6
1614926330000|2021-03-05 06:38:50|18539.5|18535.5|18542.6|18538.6|18542.6|18538.6|18539.5|18535.5|2
1614926340000|2021-03-05 06:39:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1614926360000|2021-03-05 06:39:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1614926380000|2021-03-05 06:39:40|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|1
1614926390000|2021-03-05 06:39:50|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|4
1614926400000|2021-03-05 06:40:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1614926410000|2021-03-05 06:40:10|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|1
1614926430000|2021-03-05 06:40:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1614926440000|2021-03-05 06:40:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1614926450000|2021-03-05 06:40:50|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|2
1614926470000|2021-03-05 06:41:10|18527|18523|18527|18523|18527|18523|18527|18523|2
1614926480000|2021-03-05 06:41:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614926500000|2021-03-05 06:41:40|18527|18523|18527|18523|18527|18523|18527|18523|1
1614926510000|2021-03-05 06:41:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1614926520000|2021-03-05 06:42:00|18527|18523|18527|18523|18527|18523|18527|18523|0
1614926550000|2021-03-05 06:42:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1614926570000|2021-03-05 06:42:50|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|3
1614926580000|2021-03-05 06:43:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614926600000|2021-03-05 06:43:20|18527|18523|18527|18523|18527|18523|18527|18523|2
1614926620000|2021-03-05 06:43:40|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|3
1614926630000|2021-03-05 06:43:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|0
1614926640000|2021-03-05 06:44:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1614926660000|2021-03-05 06:44:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|3
1614926670000|2021-03-05 06:44:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1614926700000|2021-03-05 06:45:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|4
1614926730000|2021-03-05 06:45:30|||||||||8
1614926740000|2021-03-05 06:45:40|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|3
1614926750000|2021-03-05 06:45:50|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|1
1614926760000|2021-03-05 06:46:00|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|0
1614926770000|2021-03-05 06:46:10|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|3
1614926780000|2021-03-05 06:46:20|18525.4|18521.4|18527|18523|18528.6|18524.6|18525.4|18521.4|5
1614926790000|2021-03-05 06:46:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614926810000|2021-03-05 06:46:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1614926820000|2021-03-05 06:47:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|1
1614926830000|2021-03-05 06:47:10|18528.6|18524.6|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|0
1614926840000|2021-03-05 06:47:20|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|8
1614926860000|2021-03-05 06:47:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|16
1614926870000|2021-03-05 06:47:50|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|6
1614926880000|2021-03-05 06:48:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1614926900000|2021-03-05 06:48:20|||||||||3
1614926910000|2021-03-05 06:48:30|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|27
1614926970000|2021-03-05 06:49:30|18527|18523|18527|18523|18527|18523|18527|18523|6
1614926990000|2021-03-05 06:49:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1614927000000|2021-03-05 06:50:00|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|2
1614927030000|2021-03-05 06:50:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|2
1614927060000|2021-03-05 06:51:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1614927070000|2021-03-05 06:51:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|11
1614927080000|2021-03-05 06:51:20|18531.7|18527.7|18527|18523|18531.7|18527.7|18527|18523|24
1614927110000|2021-03-05 06:51:50|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|0
1614927120000|2021-03-05 06:52:00|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|0
1614927150000|2021-03-05 06:52:30|18525.4|18521.4|18527|18523|18528.6|18524.6|18525.4|18521.4|2
1614927170000|2021-03-05 06:52:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1614927180000|2021-03-05 06:53:00|18527|18523|18527|18523|18527|18523|18527|18523|1
1614927190000|2021-03-05 06:53:10|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|2
1614927200000|2021-03-05 06:53:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1614927210000|2021-03-05 06:53:30|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|1
1614927240000|2021-03-05 06:54:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|1
1614927260000|2021-03-05 06:54:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|0
1614927290000|2021-03-05 06:54:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|1
1614927320000|2021-03-05 06:55:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|10
1614927340000|2021-03-05 06:55:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1614927360000|2021-03-05 06:56:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|1
1614927400000|2021-03-05 06:56:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1614927410000|2021-03-05 06:56:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|0
1614927440000|2021-03-05 06:57:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|3
1614927450000|2021-03-05 06:57:30|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|2
1614927460000|2021-03-05 06:57:40|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18520.8|18516.8|4
1614927470000|2021-03-05 06:57:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1614927480000|2021-03-05 06:58:00|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|0
1614927490000|2021-03-05 06:58:10|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|0
1614927500000|2021-03-05 06:58:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|5
1614927510000|2021-03-05 06:58:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1614927520000|2021-03-05 06:58:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|0
1614927530000|2021-03-05 06:58:50|||||||||2
1614927540000|2021-03-05 06:59:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|1
1614927550000|2021-03-05 06:59:10|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|0
1614927560000|2021-03-05 06:59:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1614927570000|2021-03-05 06:59:30|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|4
1614927580000|2021-03-05 06:59:40|18527|18523|18527|18523|18528.6|18524.6|18527|18523|5
1614927600000|2021-03-05 07:00:00|18528.6|18524.6|18525.4|18521.4|18531.7|18527.7|18525.4|18521.4|20
1614927610000|2021-03-05 07:00:10|18522.3|18518.3|18525.4|18521.4|18528.6|18524.6|18522.3|18518.3|14
1614927620000|2021-03-05 07:00:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|11
1614927630000|2021-03-05 07:00:30|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|2
1614927640000|2021-03-05 07:00:40|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|14
1614927650000|2021-03-05 07:00:50|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|9
1614927660000|2021-03-05 07:01:00|18522.3|18518.3|18511.4|18507.4|18522.3|18518.3|18509.8|18505.8|52
1614927670000|2021-03-05 07:01:10|18509.8|18505.8|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|9
1614927680000|2021-03-05 07:01:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1614927690000|2021-03-05 07:01:30|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|3
1614927700000|2021-03-05 07:01:40|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|3
1614927710000|2021-03-05 07:01:50|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18500.4|18496.4|115
1614927720000|2021-03-05 07:02:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18
1614927730000|2021-03-05 07:02:10|||||||||2
1614927740000|2021-03-05 07:02:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|10
1614927760000|2021-03-05 07:02:40|18506.7|18502.7|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|13
1614927770000|2021-03-05 07:02:50|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|2
1614927780000|2021-03-05 07:03:00|18503.6|18499.6|18498.9|18494.9|18503.6|18499.6|18498.9|18494.9|7
1614927790000|2021-03-05 07:03:10|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|5
1614927800000|2021-03-05 07:03:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|1
1614927810000|2021-03-05 07:03:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|5
1614927820000|2021-03-05 07:03:40|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|3
1614927830000|2021-03-05 07:03:50|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|5
1614927840000|2021-03-05 07:04:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1614927860000|2021-03-05 07:04:20|||||||||11
1614927870000|2021-03-05 07:04:30|18508.3|18504.3|18509.8|18505.8|18511.4|18507.4|18508.3|18504.3|18
1614927880000|2021-03-05 07:04:40|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|2
1614927890000|2021-03-05 07:04:50|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|16
1614927900000|2021-03-05 07:05:00|||||||||3
1614927910000|2021-03-05 07:05:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|14
1614927920000|2021-03-05 07:05:20|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|8
1614927930000|2021-03-05 07:05:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1614927940000|2021-03-05 07:05:40|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|1
1614927950000|2021-03-05 07:05:50|||||||||2
1614927980000|2021-03-05 07:06:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|0
1614927990000|2021-03-05 07:06:30|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|5
1614928000000|2021-03-05 07:06:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|2
1614928010000|2021-03-05 07:06:50|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|1
1614928020000|2021-03-05 07:07:00|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|14
1614928030000|2021-03-05 07:07:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|1
1614928040000|2021-03-05 07:07:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|2
1614928060000|2021-03-05 07:07:40|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|3
1614928070000|2021-03-05 07:07:50|18523.9|18519.9|18525.4|18521.4|18528.6|18524.6|18523.9|18519.9|13
1614928080000|2021-03-05 07:08:00|18523.9|18519.9|18525.4|18521.4|18527|18523|18523.9|18519.9|4
1614928090000|2021-03-05 07:08:10|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|0
1614928100000|2021-03-05 07:08:20|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|1
1614928110000|2021-03-05 07:08:30|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|1
1614928120000|2021-03-05 07:08:40|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|0
1614928130000|2021-03-05 07:08:50|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|0
1614928160000|2021-03-05 07:09:20|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|0
1614928170000|2021-03-05 07:09:30|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|1
1614928180000|2021-03-05 07:09:40|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|0
1614928190000|2021-03-05 07:09:50|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|0
1614928200000|2021-03-05 07:10:00|18519.2|18515.2|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|6
1614928210000|2021-03-05 07:10:10|18519.2|18515.2|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|1
1614928220000|2021-03-05 07:10:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|3
1614928230000|2021-03-05 07:10:30|18517.6|18513.6|18512.9|18508.9|18517.6|18513.6|18512.9|18508.9|25
1614928240000|2021-03-05 07:10:40|18514.5|18510.5|18516.1|18512.1|18517.6|18513.6|18514.5|18510.5|6
1614928250000|2021-03-05 07:10:50|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|0
1614928260000|2021-03-05 07:11:00|18516.1|18512.1|18520.8|18516.8|18520.8|18516.8|18516.1|18512.1|2
1614928270000|2021-03-05 07:11:10|18522.3|18518.3|18527|18523|18527|18523|18522.3|18518.3|6
1614928280000|2021-03-05 07:11:20|18525.4|18521.4|18528.6|18524.6|18530.1|18526.1|18525.4|18521.4|3
1614928290000|2021-03-05 07:11:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|0
1614928300000|2021-03-05 07:11:40|18527|18523|18527|18523|18528.6|18524.6|18523.9|18519.9|127
1614928310000|2021-03-05 07:11:50|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|1
1614928320000|2021-03-05 07:12:00|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|6
1614928330000|2021-03-05 07:12:10|18523.9|18519.9|18520.8|18516.8|18523.9|18519.9|18520.8|18516.8|12
1614928340000|2021-03-05 07:12:20|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|0
1614928350000|2021-03-05 07:12:30|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|0
1614928360000|2021-03-05 07:12:40|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|0
1614928370000|2021-03-05 07:12:50|||||||||1
1614928380000|2021-03-05 07:13:00|18528.6|18524.6|18523.9|18519.9|18528.6|18524.6|18522.3|18518.3|12
1614928390000|2021-03-05 07:13:10|18522.3|18518.3|18527|18523|18527|18523|18522.3|18518.3|3
1614928400000|2021-03-05 07:13:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1614928420000|2021-03-05 07:13:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|1
1614928430000|2021-03-05 07:13:50|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|0
1614928460000|2021-03-05 07:14:20|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1614928470000|2021-03-05 07:14:30|18523.9|18519.9|18520.8|18516.8|18523.9|18519.9|18520.8|18516.8|4
1614928480000|2021-03-05 07:14:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1614928490000|2021-03-05 07:14:50|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|2
1614928500000|2021-03-05 07:15:00|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|1
1614928520000|2021-03-05 07:15:20|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|2
1614928530000|2021-03-05 07:15:30|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|225
1614928540000|2021-03-05 07:15:40|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|14
1614928550000|2021-03-05 07:15:50|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|6
1614928560000|2021-03-05 07:16:00|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|15
1614928570000|2021-03-05 07:16:10|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|11
1614928580000|2021-03-05 07:16:20|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|1
1614928590000|2021-03-05 07:16:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|3
1614928600000|2021-03-05 07:16:40|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|4
1614928610000|2021-03-05 07:16:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|9
1614928620000|2021-03-05 07:17:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|12
1614928630000|2021-03-05 07:17:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1614928640000|2021-03-05 07:17:20|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|3
1614928650000|2021-03-05 07:17:30|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|17
1614928660000|2021-03-05 07:17:40|||||||||1
1614928670000|2021-03-05 07:17:50|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|1
1614928680000|2021-03-05 07:18:00|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|2
1614928690000|2021-03-05 07:18:10|18528.6|18524.6|18520.8|18516.8|18528.6|18524.6|18519.2|18515.2|2
1614928700000|2021-03-05 07:18:20|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|0
1614928710000|2021-03-05 07:18:30|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|2
1614928720000|2021-03-05 07:18:40|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|1
1614928730000|2021-03-05 07:18:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1614928740000|2021-03-05 07:19:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|6
1614928770000|2021-03-05 07:19:30|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|11
1614928790000|2021-03-05 07:19:50|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|1
1614928800000|2021-03-05 07:20:00|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|3
1614928810000|2021-03-05 07:20:10|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|0
1614928820000|2021-03-05 07:20:20|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|0
1614928830000|2021-03-05 07:20:30|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|35
1614928840000|2021-03-05 07:20:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|1
1614928870000|2021-03-05 07:21:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|4
1614928880000|2021-03-05 07:21:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|0
1614928890000|2021-03-05 07:21:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|7
1614928900000|2021-03-05 07:21:40|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|1
1614928910000|2021-03-05 07:21:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|14
1614928920000|2021-03-05 07:22:00|18517.6|18513.6|18522.3|18518.3|18522.3|18518.3|18517.6|18513.6|3
1614928930000|2021-03-05 07:22:10|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|3
1614928940000|2021-03-05 07:22:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|10
1614928950000|2021-03-05 07:22:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|25
1614928960000|2021-03-05 07:22:40|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|6
1614928980000|2021-03-05 07:23:00|18527|18523|18534.8|18530.8|18536.4|18532.4|18527|18523|45
1614928990000|2021-03-05 07:23:10|18533.3|18529.3|18536.4|18532.4|18537.9|18533.9|18533.3|18529.3|5
1614929000000|2021-03-05 07:23:20|18537.9|18533.9|18541.1|18537.1|18542.6|18538.6|18537.9|18533.9|9
1614929010000|2021-03-05 07:23:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|0
1614929020000|2021-03-05 07:23:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|5
1614929030000|2021-03-05 07:23:50|18547.3|18543.3|18542.6|18538.6|18547.3|18543.3|18542.6|18538.6|10
1614929040000|2021-03-05 07:24:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|3
1614929050000|2021-03-05 07:24:10|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|2
1614929060000|2021-03-05 07:24:20|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|0
1614929070000|2021-03-05 07:24:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1614929090000|2021-03-05 07:24:50|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|1
1614929100000|2021-03-05 07:25:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|3
1614929110000|2021-03-05 07:25:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|2
1614929120000|2021-03-05 07:25:20|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|1
1614929130000|2021-03-05 07:25:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1614929140000|2021-03-05 07:25:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|3
1614929150000|2021-03-05 07:25:50|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|1
1614929160000|2021-03-05 07:26:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|4
1614929200000|2021-03-05 07:26:40|18542.6|18538.6|18548.9|18544.9|18548.9|18544.9|18542.6|18538.6|10
1614929210000|2021-03-05 07:26:50|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|1
1614929220000|2021-03-05 07:27:00|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|8
1614929230000|2021-03-05 07:27:10|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|7
1614929250000|2021-03-05 07:27:30|18550.4|18546.4|18553.6|18549.6|18555.1|18551.1|18550.4|18546.4|17
1614929260000|2021-03-05 07:27:40|18552|18548|18555.1|18551.1|18555.1|18551.1|18552|18548|9
1614929270000|2021-03-05 07:27:50|18553.6|18549.6|18548.9|18544.9|18553.6|18549.6|18547.3|18543.3|6
1614929280000|2021-03-05 07:28:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|12
1614929290000|2021-03-05 07:28:10|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18545.8|18541.8|12
1614929300000|2021-03-05 07:28:20|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|1
1614929310000|2021-03-05 07:28:30|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|2
1614929320000|2021-03-05 07:28:40|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|5
1614929330000|2021-03-05 07:28:50|||||||||1
1614929340000|2021-03-05 07:29:00|18541.1|18537.1|18536.4|18532.4|18541.1|18537.1|18534.8|18530.8|4
1614929350000|2021-03-05 07:29:10|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|4
1614929360000|2021-03-05 07:29:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1614929370000|2021-03-05 07:29:30|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18539.5|18535.5|9
1614929380000|2021-03-05 07:29:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|4
1614929400000|2021-03-05 07:30:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1614929410000|2021-03-05 07:30:10|18542.6|18538.6|18545.8|18541.8|18545.8|18541.8|18542.6|18538.6|9
1614929420000|2021-03-05 07:30:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1614929430000|2021-03-05 07:30:30|18542.6|18538.6|18539.5|18535.5|18542.6|18538.6|18539.5|18535.5|8
1614929440000|2021-03-05 07:30:40|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|0
1614929450000|2021-03-05 07:30:50|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|5
1614929460000|2021-03-05 07:31:00|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|3
1614929470000|2021-03-05 07:31:10|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|2
1614929490000|2021-03-05 07:31:30|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|5
1614929500000|2021-03-05 07:31:40|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|0
1614929510000|2021-03-05 07:31:50|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|0
1614929520000|2021-03-05 07:32:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1614929530000|2021-03-05 07:32:10|18539.5|18535.5|18536.4|18532.4|18539.5|18535.5|18536.4|18532.4|11
1614929540000|2021-03-05 07:32:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1614929550000|2021-03-05 07:32:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|2
1614929560000|2021-03-05 07:32:40|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|1
1614929570000|2021-03-05 07:32:50|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|0
1614929580000|2021-03-05 07:33:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|6
1614929590000|2021-03-05 07:33:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1614929610000|2021-03-05 07:33:30|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|1
1614929620000|2021-03-05 07:33:40|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|1
1614929630000|2021-03-05 07:33:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1614929640000|2021-03-05 07:34:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1614929660000|2021-03-05 07:34:20|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|4
1614929690000|2021-03-05 07:34:50|18542.6|18538.6|18544.2|18540.2|18545.8|18541.8|18542.6|18538.6|5
1614929700000|2021-03-05 07:35:00|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|2
1614929710000|2021-03-05 07:35:10|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|2
1614929720000|2021-03-05 07:35:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1614929730000|2021-03-05 07:35:30|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|0
1614929740000|2021-03-05 07:35:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1614929750000|2021-03-05 07:35:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1614929760000|2021-03-05 07:36:00|18542.6|18538.6|18548.9|18544.9|18548.9|18544.9|18542.6|18538.6|24
1614929770000|2021-03-05 07:36:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|5
1614929790000|2021-03-05 07:36:30|18545.8|18541.8|18550.4|18546.4|18550.4|18546.4|18545.8|18541.8|3
1614929800000|2021-03-05 07:36:40|||||||||1
1614929810000|2021-03-05 07:36:50|18548.9|18544.9|18552|18548|18552|18548|18548.9|18544.9|4
1614929820000|2021-03-05 07:37:00|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|1
1614929830000|2021-03-05 07:37:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|1
1614929840000|2021-03-05 07:37:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|22
1614929850000|2021-03-05 07:37:30|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|8
1614929860000|2021-03-05 07:37:40|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|2
1614929870000|2021-03-05 07:37:50|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|18
1614929880000|2021-03-05 07:38:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|7
1614929890000|2021-03-05 07:38:10|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|27
1614929900000|2021-03-05 07:38:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|19
1614929910000|2021-03-05 07:38:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|17
1614929930000|2021-03-05 07:38:50|||||||||1
1614929940000|2021-03-05 07:39:00|||||||||15
1614929950000|2021-03-05 07:39:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|27
1614929960000|2021-03-05 07:39:20|||||||||1
1614929970000|2021-03-05 07:39:30|||||||||1
1614929980000|2021-03-05 07:39:40|||||||||25
1614929990000|2021-03-05 07:39:50|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|13
1614930000000|2021-03-05 07:40:00|18562.9|18558.9|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|32
1614930010000|2021-03-05 07:40:10|18562.9|18558.9|18556.7|18552.7|18564.5|18560.5|18556.7|18552.7|10
1614930020000|2021-03-05 07:40:20|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|5
1614930030000|2021-03-05 07:40:30|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18555.1|18551.1|0
1614930040000|2021-03-05 07:40:40|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|0
1614930050000|2021-03-05 07:40:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|1
1614930060000|2021-03-05 07:41:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|1
1614930070000|2021-03-05 07:41:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|0
1614930080000|2021-03-05 07:41:20|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1614930090000|2021-03-05 07:41:30|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|0
1614930100000|2021-03-05 07:41:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|0
1614930120000|2021-03-05 07:42:00|18556.7|18552.7|18552|18548|18556.7|18552.7|18552|18548|3
1614930130000|2021-03-05 07:42:10|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|2
1614930140000|2021-03-05 07:42:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1614930150000|2021-03-05 07:42:30|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|2
1614930160000|2021-03-05 07:42:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|1
1614930170000|2021-03-05 07:42:50|18556.7|18552.7|18553.6|18549.6|18558.3|18554.3|18553.6|18549.6|9
1614930180000|2021-03-05 07:43:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|7
1614930190000|2021-03-05 07:43:10|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|3
1614930200000|2021-03-05 07:43:20|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1614930210000|2021-03-05 07:43:30|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|1
1614930220000|2021-03-05 07:43:40|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|2
1614930230000|2021-03-05 07:43:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|5
1614930240000|2021-03-05 07:44:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|4
1614930250000|2021-03-05 07:44:10|18558.3|18554.3|18561.4|18557.4|18562.9|18558.9|18558.3|18554.3|18
1614930260000|2021-03-05 07:44:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|18
1614930270000|2021-03-05 07:44:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|5
1614930280000|2021-03-05 07:44:40|18567.6|18563.6|18572.3|18568.3|18573.9|18569.9|18567.6|18563.6|13
1614930290000|2021-03-05 07:44:50|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|11
1614930300000|2021-03-05 07:45:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|16
1614930310000|2021-03-05 07:45:10|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1614930320000|2021-03-05 07:45:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1614930330000|2021-03-05 07:45:30|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|7
1614930340000|2021-03-05 07:45:40|||||||||1
1614930350000|2021-03-05 07:45:50|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18573.9|18569.9|23
1614930360000|2021-03-05 07:46:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|21
1614930380000|2021-03-05 07:46:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|1
1614930390000|2021-03-05 07:46:30|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|1
1614930400000|2021-03-05 07:46:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1614930410000|2021-03-05 07:46:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|8
1614930420000|2021-03-05 07:47:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|8
1614930430000|2021-03-05 07:47:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|17
1614930440000|2021-03-05 07:47:20|18580.1|18576.1|18575.4|18571.4|18581.7|18577.7|18575.4|18571.4|15
1614930450000|2021-03-05 07:47:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1614930460000|2021-03-05 07:47:40|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|2
1614930480000|2021-03-05 07:48:00|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|6
1614930490000|2021-03-05 07:48:10|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|2
1614930500000|2021-03-05 07:48:20|18581.7|18577.7|18583.3|18579.3|18584.8|18580.8|18580.1|18576.1|27
1614930510000|2021-03-05 07:48:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|5
1614930520000|2021-03-05 07:48:40|||||||||3
1614930530000|2021-03-05 07:48:50|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|0
1614930540000|2021-03-05 07:49:00|18583.3|18579.3|18586.4|18582.4|18586.4|18582.4|18581.7|18577.7|27
1614930550000|2021-03-05 07:49:10|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|13
1614930560000|2021-03-05 07:49:20|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|7
1614930570000|2021-03-05 07:49:30|18583.3|18579.3|18578.6|18574.6|18584.8|18580.8|18578.6|18574.6|17
1614930580000|2021-03-05 07:49:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|26
1614930590000|2021-03-05 07:49:50|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|17
1614930600000|2021-03-05 07:50:00|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|22
1614930610000|2021-03-05 07:50:10|||||||||13
1614930620000|2021-03-05 07:50:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|23
1614930630000|2021-03-05 07:50:30|||||||||41
1614930640000|2021-03-05 07:50:40|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|2
1614930650000|2021-03-05 07:50:50|18592.6|18588.6|18600.4|18596.4|18600.4|18596.4|18592.6|18588.6|33
1614930660000|2021-03-05 07:51:00|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|11
1614930670000|2021-03-05 07:51:10|18597.3|18593.3|18591.1|18587.1|18597.3|18593.3|18591.1|18587.1|18
1614930680000|2021-03-05 07:51:20|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|14
1614930690000|2021-03-05 07:51:30|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|2
1614930700000|2021-03-05 07:51:40|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|4
1614930710000|2021-03-05 07:51:50|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|16
1614930720000|2021-03-05 07:52:00|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18595.8|18591.8|4
1614930730000|2021-03-05 07:52:10|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|11
1614930740000|2021-03-05 07:52:20|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|0
1614930750000|2021-03-05 07:52:30|18591.1|18587.1|18594.2|18590.2|18595.8|18591.8|18591.1|18587.1|7
1614930760000|2021-03-05 07:52:40|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|0
1614930770000|2021-03-05 07:52:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|12
1614930780000|2021-03-05 07:53:00|18598.9|18594.9|18594.2|18590.2|18598.9|18594.9|18594.2|18590.2|3
1614930790000|2021-03-05 07:53:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|27
1614930800000|2021-03-05 07:53:20|||||||||2
1614930820000|2021-03-05 07:53:40|||||||||25
1614930830000|2021-03-05 07:53:50|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|1
1614930840000|2021-03-05 07:54:00|18598.9|18594.9|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|31
1614930860000|2021-03-05 07:54:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|11
1614930870000|2021-03-05 07:54:30|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|6
1614930880000|2021-03-05 07:54:40|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|2
1614930890000|2021-03-05 07:54:50|18595.8|18591.8|18597.3|18593.3|18598.9|18594.9|18595.8|18591.8|3
1614930900000|2021-03-05 07:55:00|18598.9|18594.9|18594.2|18590.2|18598.9|18594.9|18592.6|18588.6|4
1614930910000|2021-03-05 07:55:10|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|3
1614930920000|2021-03-05 07:55:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|0
1614930930000|2021-03-05 07:55:30|18589.5|18585.5|18583.3|18579.3|18589.5|18585.5|18583.3|18579.3|8
1614930940000|2021-03-05 07:55:40|18581.7|18577.7|18589.5|18585.5|18589.5|18585.5|18581.7|18577.7|33
1614930950000|2021-03-05 07:55:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1614930960000|2021-03-05 07:56:00|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|7
1614930970000|2021-03-05 07:56:10|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|2
1614930980000|2021-03-05 07:56:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|1
1614930990000|2021-03-05 07:56:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|5
1614931000000|2021-03-05 07:56:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|4
1614931010000|2021-03-05 07:56:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|4
1614931020000|2021-03-05 07:57:00|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|13
1614931030000|2021-03-05 07:57:10|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|12
1614931040000|2021-03-05 07:57:20|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|10
1614931050000|2021-03-05 07:57:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|20
1614931060000|2021-03-05 07:57:40|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|32
1614931080000|2021-03-05 07:58:00|18586.4|18582.4|18583.3|18579.3|18586.4|18582.4|18581.7|18577.7|51
1614931090000|2021-03-05 07:58:10|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|20
1614931100000|2021-03-05 07:58:20|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|8
1614931110000|2021-03-05 07:58:30|18586.4|18582.4|18587.9|18583.9|18591.1|18587.1|18584.8|18580.8|20
1614931120000|2021-03-05 07:58:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|9
1614931130000|2021-03-05 07:58:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|14
1614931140000|2021-03-05 07:59:00|18591.1|18587.1|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|9
1614931150000|2021-03-05 07:59:10|||||||||11
1614931160000|2021-03-05 07:59:20|18591.1|18587.1|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|9
1614931170000|2021-03-05 07:59:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|0
1614931180000|2021-03-05 07:59:40|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|15
1614931190000|2021-03-05 07:59:50|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1614931200000|2021-03-05 08:00:00|18587.9|18583.9|18592.6|18588.6|18592.6|18588.6|18581.7|18577.7|156
1614931210000|2021-03-05 08:00:10|18591.1|18587.1|18594.2|18590.2|18595.8|18591.8|18591.1|18587.1|3
1614931220000|2021-03-05 08:00:20|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|4
1614931230000|2021-03-05 08:00:30|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|21
1614931240000|2021-03-05 08:00:40|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|2
1614931250000|2021-03-05 08:00:50|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18595.8|18591.8|5
1614931260000|2021-03-05 08:01:00|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|14
1614931270000|2021-03-05 08:01:10|18592.6|18588.6|18589.5|18585.5|18594.2|18590.2|18589.5|18585.5|0
1614931280000|2021-03-05 08:01:20|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18587.9|18583.9|58
1614931290000|2021-03-05 08:01:30|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|3
1614931300000|2021-03-05 08:01:40|18595.8|18591.8|18600.4|18596.4|18600.4|18596.4|18595.8|18591.8|1
1614931310000|2021-03-05 08:01:50|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|8
1614931320000|2021-03-05 08:02:00|18602|18598|18605.1|18601.1|18606.7|18602.7|18600.4|18596.4|20
1614931330000|2021-03-05 08:02:10|18603.6|18599.6|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|4
1614931340000|2021-03-05 08:02:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|2
1614931350000|2021-03-05 08:02:30|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|0
1614931360000|2021-03-05 08:02:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1614931370000|2021-03-05 08:02:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|0
1614931380000|2021-03-05 08:03:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|7
1614931390000|2021-03-05 08:03:10|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|8
1614931400000|2021-03-05 08:03:20|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|5
1614931410000|2021-03-05 08:03:30|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|7
1614931420000|2021-03-05 08:03:40|18606.7|18602.7|18600.4|18596.4|18606.7|18602.7|18600.4|18596.4|6
1614931430000|2021-03-05 08:03:50|18598.9|18594.9|18603.6|18599.6|18603.6|18599.6|18597.3|18593.3|5
1614931440000|2021-03-05 08:04:00|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|24
1614931450000|2021-03-05 08:04:10|18605.1|18601.1|18600.4|18596.4|18605.1|18601.1|18600.4|18596.4|2
1614931460000|2021-03-05 08:04:20|18598.9|18594.9|18602|18598|18602|18598|18598.9|18594.9|70
1614931470000|2021-03-05 08:04:30|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|4
1614931480000|2021-03-05 08:04:40|18606.7|18602.7|18608.3|18604.3|18609.8|18605.8|18605.1|18601.1|9
1614931490000|2021-03-05 08:04:50|18606.7|18602.7|18603.6|18599.6|18608.3|18604.3|18602|18598|13
1614931500000|2021-03-05 08:05:00|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|4
1614931510000|2021-03-05 08:05:10|18602|18598|18602|18598|18603.6|18599.6|18600.4|18596.4|7
1614931520000|2021-03-05 08:05:20|18603.6|18599.6|18608.3|18604.3|18609.8|18605.8|18603.6|18599.6|4
1614931530000|2021-03-05 08:05:30|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|5
1614931540000|2021-03-05 08:05:40|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18605.1|18601.1|4
1614931550000|2021-03-05 08:05:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|0
1614931560000|2021-03-05 08:06:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|11
1614931570000|2021-03-05 08:06:10|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|1
1614931580000|2021-03-05 08:06:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|6
1614931590000|2021-03-05 08:06:30|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|1
1614931600000|2021-03-05 08:06:40|18603.6|18599.6|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|1
1614931610000|2021-03-05 08:06:50|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|7
1614931620000|2021-03-05 08:07:00|18606.7|18602.7|18600.4|18596.4|18606.7|18602.7|18600.4|18596.4|13
1614931630000|2021-03-05 08:07:10|18602|18598|18605.1|18601.1|18606.7|18602.7|18602|18598|31
1614931640000|2021-03-05 08:07:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1614931650000|2021-03-05 08:07:30|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|3
1614931660000|2021-03-05 08:07:40|18608.3|18604.3|18609.8|18605.8|18611.4|18607.4|18606.7|18602.7|14
1614931670000|2021-03-05 08:07:50|18611.4|18607.4|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|9
1614931680000|2021-03-05 08:08:00|18614.5|18610.5|18606.7|18602.7|18614.5|18610.5|18606.7|18602.7|10
1614931690000|2021-03-05 08:08:10|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18605.1|18601.1|8
1614931700000|2021-03-05 08:08:20|18603.6|18599.6|18611.4|18607.4|18611.4|18607.4|18603.6|18599.6|12
1614931710000|2021-03-05 08:08:30|18609.8|18605.8|18614.5|18610.5|18614.5|18610.5|18609.8|18605.8|6
1614931720000|2021-03-05 08:08:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|1
1614931730000|2021-03-05 08:08:50|18619.2|18615.2|18614.5|18610.5|18619.2|18615.2|18612.9|18608.9|9
1614931740000|2021-03-05 08:09:00|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|58
1614931750000|2021-03-05 08:09:10|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|2
1614931760000|2021-03-05 08:09:20|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|2
1614931770000|2021-03-05 08:09:30|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|3
1614931780000|2021-03-05 08:09:40|18616.1|18612.1|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|3
1614931790000|2021-03-05 08:09:50|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|2
1614931800000|2021-03-05 08:10:00|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18616.1|18612.1|21
1614931810000|2021-03-05 08:10:10|18617.6|18613.6|18622.3|18618.3|18622.3|18618.3|18617.6|18613.6|1
1614931820000|2021-03-05 08:10:20|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|11
1614931830000|2021-03-05 08:10:30|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|22
1614931840000|2021-03-05 08:10:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|14
1614931850000|2021-03-05 08:10:50|18625.4|18621.4|18627|18623|18628.6|18624.6|18625.4|18621.4|17
1614931860000|2021-03-05 08:11:00|18625.4|18621.4|18622.3|18618.3|18627|18623|18622.3|18618.3|27
1614931870000|2021-03-05 08:11:10|18625.4|18621.4|18627|18623|18627|18623|18622.3|18618.3|14
1614931880000|2021-03-05 08:11:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|9
1614931890000|2021-03-05 08:11:30|18623.9|18619.9|18620.8|18616.8|18625.4|18621.4|18620.8|18616.8|7
1614931900000|2021-03-05 08:11:40|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|2
1614931910000|2021-03-05 08:11:50|18620.8|18616.8|18625.4|18621.4|18625.4|18621.4|18620.8|18616.8|3
1614931920000|2021-03-05 08:12:00|18627|18623|18623.9|18619.9|18628.6|18624.6|18622.3|18618.3|17
1614931930000|2021-03-05 08:12:10|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18623.9|18619.9|43
1614931950000|2021-03-05 08:12:30|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|33
1614931960000|2021-03-05 08:12:40|18628.6|18624.6|18633.3|18629.3|18634.8|18630.8|18628.6|18624.6|18
1614931970000|2021-03-05 08:12:50|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|51
1614931980000|2021-03-05 08:13:00|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18628.6|18624.6|11
1614931990000|2021-03-05 08:13:10|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|6
1614932000000|2021-03-05 08:13:20|18630.1|18626.1|18627|18623|18631.7|18627.7|18627|18623|7
1614932010000|2021-03-05 08:13:30|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|1
1614932020000|2021-03-05 08:13:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|10
1614932030000|2021-03-05 08:13:50|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|1
1614932040000|2021-03-05 08:14:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|4
1614932050000|2021-03-05 08:14:10|18627|18623|18633.3|18629.3|18633.3|18629.3|18627|18623|4
1614932060000|2021-03-05 08:14:20|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|10
1614932070000|2021-03-05 08:14:30|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18633.3|18629.3|5
1614932080000|2021-03-05 08:14:40|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|3
1614932090000|2021-03-05 08:14:50|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|8
1614932100000|2021-03-05 08:15:00|||||||||1
1614932110000|2021-03-05 08:15:10|18628.6|18624.6|18633.3|18629.3|18633.3|18629.3|18628.6|18624.6|9
1614932120000|2021-03-05 08:15:20|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|3
1614932130000|2021-03-05 08:15:30|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|8
1614932140000|2021-03-05 08:15:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|3
1614932150000|2021-03-05 08:15:50|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|3
1614932160000|2021-03-05 08:16:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|3
1614932170000|2021-03-05 08:16:10|18623.9|18619.9|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|15
1614932180000|2021-03-05 08:16:20|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|23
1614932190000|2021-03-05 08:16:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1614932200000|2021-03-05 08:16:40|||||||||18
1614932210000|2021-03-05 08:16:50|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|9
1614932220000|2021-03-05 08:17:00|18623.9|18619.9|18620.8|18616.8|18625.4|18621.4|18619.2|18615.2|38
1614932230000|2021-03-05 08:17:10|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18617.6|18613.6|3
1614932240000|2021-03-05 08:17:20|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|3
1614932250000|2021-03-05 08:17:30|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|3
1614932260000|2021-03-05 08:17:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|27
1614932270000|2021-03-05 08:17:50|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|4
1614932280000|2021-03-05 08:18:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|5
1614932290000|2021-03-05 08:18:10|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|9
1614932310000|2021-03-05 08:18:30|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|2
1614932320000|2021-03-05 08:18:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1614932330000|2021-03-05 08:18:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|16
1614932340000|2021-03-05 08:19:00|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|3
1614932350000|2021-03-05 08:19:10|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|42
1614932360000|2021-03-05 08:19:20|18627|18623|18631.7|18627.7|18631.7|18627.7|18627|18623|2
1614932370000|2021-03-05 08:19:30|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|3
1614932380000|2021-03-05 08:19:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1614932390000|2021-03-05 08:19:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|5
1614932420000|2021-03-05 08:20:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|9
1614932430000|2021-03-05 08:20:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|4
1614932440000|2021-03-05 08:20:40|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|3
1614932450000|2021-03-05 08:20:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|11
1614932460000|2021-03-05 08:21:00|18634.8|18630.8|18642.6|18638.6|18644.2|18640.2|18634.8|18630.8|80
1614932470000|2021-03-05 08:21:10|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|11
1614932480000|2021-03-05 08:21:20|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|24
1614932490000|2021-03-05 08:21:30|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|7
1614932500000|2021-03-05 08:21:40|18647.3|18643.3|18652|18648|18652|18648|18647.3|18643.3|45
1614932510000|2021-03-05 08:21:50|18650.4|18646.4|18653.6|18649.6|18656.7|18652.7|18650.4|18646.4|7
1614932520000|2021-03-05 08:22:00|18652|18648|18658.3|18654.3|18658.3|18654.3|18652|18648|46
1614932530000|2021-03-05 08:22:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|40
1614932540000|2021-03-05 08:22:20|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18653.6|18649.6|25
1614932550000|2021-03-05 08:22:30|18655.1|18651.1|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|2
1614932560000|2021-03-05 08:22:40|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|3
1614932570000|2021-03-05 08:22:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|8
1614932580000|2021-03-05 08:23:00|18653.6|18649.6|18648.9|18644.9|18655.1|18651.1|18648.9|18644.9|6
1614932590000|2021-03-05 08:23:10|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|14
1614932600000|2021-03-05 08:23:20|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|4
1614932610000|2021-03-05 08:23:30|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|3
1614932620000|2021-03-05 08:23:40|18650.4|18646.4|18652|18648|18652|18648|18650.4|18646.4|4
1614932630000|2021-03-05 08:23:50|18650.4|18646.4|18652|18648|18652|18648|18650.4|18646.4|4
1614932640000|2021-03-05 08:24:00|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|6
1614932650000|2021-03-05 08:24:10|18648.9|18644.9|18645.8|18641.8|18648.9|18644.9|18645.8|18641.8|5
1614932660000|2021-03-05 08:24:20|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|3
1614932670000|2021-03-05 08:24:30|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|0
1614932680000|2021-03-05 08:24:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|0
1614932690000|2021-03-05 08:24:50|18645.8|18641.8|18647.3|18643.3|18648.9|18644.9|18645.8|18641.8|5
1614932700000|2021-03-05 08:25:00|18648.9|18644.9|18652|18648|18652|18648|18648.9|18644.9|5
1614932710000|2021-03-05 08:25:10|18653.6|18649.6|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|0
1614932720000|2021-03-05 08:25:20|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|0
1614932730000|2021-03-05 08:25:30|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|3
1614932740000|2021-03-05 08:25:40|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|4
1614932760000|2021-03-05 08:26:00|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|4
1614932770000|2021-03-05 08:26:10|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|2
1614932780000|2021-03-05 08:26:20|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|1
1614932790000|2021-03-05 08:26:30|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|18
1614932800000|2021-03-05 08:26:40|18650.4|18646.4|18650.4|18646.4|18652|18648|18647.3|18643.3|34
1614932810000|2021-03-05 08:26:50|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|12
1614932820000|2021-03-05 08:27:00|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|4
1614932830000|2021-03-05 08:27:10|18645.8|18641.8|18650.4|18646.4|18650.4|18646.4|18645.8|18641.8|3
1614932840000|2021-03-05 08:27:20|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|0
1614932850000|2021-03-05 08:27:30|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|1
1614932860000|2021-03-05 08:27:40|18648.9|18644.9|18645.8|18641.8|18648.9|18644.9|18645.8|18641.8|3
1614932870000|2021-03-05 08:27:50|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18642.6|18638.6|6
1614932880000|2021-03-05 08:28:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|3
1614932890000|2021-03-05 08:28:10|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|3
1614932900000|2021-03-05 08:28:20|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|46
1614932910000|2021-03-05 08:28:30|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|1
1614932920000|2021-03-05 08:28:40|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|3
1614932930000|2021-03-05 08:28:50|18636.4|18632.4|18631.7|18627.7|18636.4|18632.4|18631.7|18627.7|17
1614932940000|2021-03-05 08:29:00|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|8
1614932950000|2021-03-05 08:29:10|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|14
1614932960000|2021-03-05 08:29:20|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|11
1614932970000|2021-03-05 08:29:30|18628.6|18624.6|18625.4|18621.4|18631.7|18627.7|18625.4|18621.4|16
1614932980000|2021-03-05 08:29:40|18627|18623|18631.7|18627.7|18631.7|18627.7|18625.4|18621.4|7
1614932990000|2021-03-05 08:29:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18627|18623|3
1614933000000|2021-03-05 08:30:00|18627|18623|18631.7|18627.7|18631.7|18627.7|18625.4|18621.4|15
1614933010000|2021-03-05 08:30:10|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|9
1614933020000|2021-03-05 08:30:20|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|6
1614933030000|2021-03-05 08:30:30|||||||||2
1614933040000|2021-03-05 08:30:40|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|6
1614933050000|2021-03-05 08:30:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|6
1614933060000|2021-03-05 08:31:00|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|6
1614933070000|2021-03-05 08:31:10|18628.6|18624.6|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|0
1614933080000|2021-03-05 08:31:20|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|0
1614933090000|2021-03-05 08:31:30|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|4
1614933100000|2021-03-05 08:31:40|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|3
1614933110000|2021-03-05 08:31:50|||||||||1
1614933120000|2021-03-05 08:32:00|18623.9|18619.9|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|11
1614933130000|2021-03-05 08:32:10|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|3
1614933140000|2021-03-05 08:32:20|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18620.8|18616.8|5
1614933150000|2021-03-05 08:32:30|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|2
1614933160000|2021-03-05 08:32:40|18623.9|18619.9|18627|18623|18628.6|18624.6|18623.9|18619.9|43
1614933170000|2021-03-05 08:32:50|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|7
1614933190000|2021-03-05 08:33:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|11
1614933200000|2021-03-05 08:33:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|39
1614933210000|2021-03-05 08:33:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|11
1614933220000|2021-03-05 08:33:40|||||||||2
1614933230000|2021-03-05 08:33:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|68
1614933240000|2021-03-05 08:34:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|12
1614933250000|2021-03-05 08:34:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|11
1614933260000|2021-03-05 08:34:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|9
1614933270000|2021-03-05 08:34:30|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|34
1614933280000|2021-03-05 08:34:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|4
1614933290000|2021-03-05 08:34:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|7
1614933300000|2021-03-05 08:35:00|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18619.2|18615.2|14
1614933310000|2021-03-05 08:35:10|18623.9|18619.9|18627|18623|18628.6|18624.6|18623.9|18619.9|15
1614933320000|2021-03-05 08:35:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18627|18623|3
1614933340000|2021-03-05 08:35:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|14
1614933350000|2021-03-05 08:35:50|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|10
1614933360000|2021-03-05 08:36:00|18628.6|18624.6|18634.8|18630.8|18634.8|18630.8|18628.6|18624.6|10
1614933370000|2021-03-05 08:36:10|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|15
1614933380000|2021-03-05 08:36:20|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18636.4|18632.4|17
1614933390000|2021-03-05 08:36:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|16
1614933400000|2021-03-05 08:36:40|18645.8|18641.8|18642.6|18638.6|18645.8|18641.8|18641.1|18637.1|6
1614933410000|2021-03-05 08:36:50|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|13
1614933420000|2021-03-05 08:37:00|18642.6|18638.6|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|8
1614933430000|2021-03-05 08:37:10|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|2
1614933440000|2021-03-05 08:37:20|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|2
1614933450000|2021-03-05 08:37:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|9
1614933460000|2021-03-05 08:37:40|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|7
1614933470000|2021-03-05 08:37:50|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|3
1614933480000|2021-03-05 08:38:00|18627|18623|18627|18623|18628.6|18624.6|18627|18623|8
1614933490000|2021-03-05 08:38:10|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|2
1614933500000|2021-03-05 08:38:20|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|1
1614933530000|2021-03-05 08:38:50|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|3
1614933540000|2021-03-05 08:39:00|18622.3|18618.3|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|6
1614933550000|2021-03-05 08:39:10|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|4
1614933560000|2021-03-05 08:39:20|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|8
1614933570000|2021-03-05 08:39:30|18620.8|18616.8|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|7
1614933580000|2021-03-05 08:39:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|2
1614933590000|2021-03-05 08:39:50|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|3
1614933600000|2021-03-05 08:40:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|11
1614933610000|2021-03-05 08:40:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|32
1614933620000|2021-03-05 08:40:20|18617.6|18613.6|18619.2|18615.2|18620.8|18616.8|18617.6|18613.6|3
1614933630000|2021-03-05 08:40:30|||||||||3
1614933640000|2021-03-05 08:40:40|18622.3|18618.3|18616.1|18612.1|18622.3|18618.3|18616.1|18612.1|6
1614933650000|2021-03-05 08:40:50|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|2
1614933660000|2021-03-05 08:41:00|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|3
1614933670000|2021-03-05 08:41:10|18612.9|18608.9|18616.1|18612.1|18617.6|18613.6|18612.9|18608.9|1
1614933680000|2021-03-05 08:41:20|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|2
1614933690000|2021-03-05 08:41:30|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|0
1614933700000|2021-03-05 08:41:40|18619.2|18615.2|18612.9|18608.9|18619.2|18615.2|18612.9|18608.9|3
1614933710000|2021-03-05 08:41:50|||||||||1
1614933720000|2021-03-05 08:42:00|||||||||22
1614933730000|2021-03-05 08:42:10|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|2
1614933740000|2021-03-05 08:42:20|18611.4|18607.4|18608.3|18604.3|18611.4|18607.4|18608.3|18604.3|5
1614933750000|2021-03-05 08:42:30|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|10
1614933760000|2021-03-05 08:42:40|18611.4|18607.4|18616.1|18612.1|18616.1|18612.1|18611.4|18607.4|5
1614933770000|2021-03-05 08:42:50|18617.6|18613.6|18612.9|18608.9|18617.6|18613.6|18612.9|18608.9|2
1614933780000|2021-03-05 08:43:00|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|4
1614933790000|2021-03-05 08:43:10|18617.6|18613.6|18619.2|18615.2|18622.3|18618.3|18616.1|18612.1|6
1614933800000|2021-03-05 08:43:20|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|10
1614933810000|2021-03-05 08:43:30|18620.8|18616.8|18617.6|18613.6|18620.8|18616.8|18617.6|18613.6|4
1614933820000|2021-03-05 08:43:40|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18617.6|18613.6|4
1614933830000|2021-03-05 08:43:50|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|5
1614933840000|2021-03-05 08:44:00|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|5
1614933850000|2021-03-05 08:44:10|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|5
1614933860000|2021-03-05 08:44:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1614933870000|2021-03-05 08:44:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1614933880000|2021-03-05 08:44:40|||||||||3
1614933890000|2021-03-05 08:44:50|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|2
1614933900000|2021-03-05 08:45:00|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|9
1614933910000|2021-03-05 08:45:10|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|7
1614933920000|2021-03-05 08:45:20|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|4
1614933930000|2021-03-05 08:45:30|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|2
1614933940000|2021-03-05 08:45:40|18605.1|18601.1|18600.4|18596.4|18606.7|18602.7|18598.9|18594.9|23
1614933950000|2021-03-05 08:45:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|2
1614933960000|2021-03-05 08:46:00|18597.3|18593.3|18592.6|18588.6|18598.9|18594.9|18592.6|18588.6|6
1614933970000|2021-03-05 08:46:10|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|52
1614933980000|2021-03-05 08:46:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|30
1614933990000|2021-03-05 08:46:30|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|25
1614934000000|2021-03-05 08:46:40|18589.5|18585.5|18594.2|18590.2|18594.2|18590.2|18587.9|18583.9|27
1614934010000|2021-03-05 08:46:50|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|2
1614934020000|2021-03-05 08:47:00|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|11
1614934030000|2021-03-05 08:47:10|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|3
1614934040000|2021-03-05 08:47:20|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|20
1614934050000|2021-03-05 08:47:30|||||||||15
1614934060000|2021-03-05 08:47:40|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|20
1614934070000|2021-03-05 08:47:50|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|4
1614934080000|2021-03-05 08:48:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|3
1614934090000|2021-03-05 08:48:10|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|16
1614934100000|2021-03-05 08:48:20|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|0
1614934110000|2021-03-05 08:48:30|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|11
1614934120000|2021-03-05 08:48:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|0
1614934130000|2021-03-05 08:48:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1614934140000|2021-03-05 08:49:00|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|3
1614934150000|2021-03-05 08:49:10|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|2
1614934170000|2021-03-05 08:49:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|10
1614934180000|2021-03-05 08:49:40|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|1
1614934190000|2021-03-05 08:49:50|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|0
1614934200000|2021-03-05 08:50:00|18587.9|18583.9|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|8
1614934210000|2021-03-05 08:50:10|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|4
1614934220000|2021-03-05 08:50:20|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1614934240000|2021-03-05 08:50:40|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|0
1614934250000|2021-03-05 08:50:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|6
1614934260000|2021-03-05 08:51:00|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|9
1614934280000|2021-03-05 08:51:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|9
1614934290000|2021-03-05 08:51:30|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|5
1614934300000|2021-03-05 08:51:40|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|1
1614934310000|2021-03-05 08:51:50|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|0
1614934320000|2021-03-05 08:52:00|||||||||3
1614934330000|2021-03-05 08:52:10|||||||||2
1614934340000|2021-03-05 08:52:20|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|1
1614934350000|2021-03-05 08:52:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1614934360000|2021-03-05 08:52:40|18595.8|18591.8|18591.1|18587.1|18595.8|18591.8|18591.1|18587.1|6
1614934370000|2021-03-05 08:52:50|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|4
1614934410000|2021-03-05 08:53:30|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|7
1614934420000|2021-03-05 08:53:40|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|0
1614934430000|2021-03-05 08:53:50|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1614934440000|2021-03-05 08:54:00|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|16
1614934450000|2021-03-05 08:54:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|2
1614934460000|2021-03-05 08:54:20|||||||||1
1614934480000|2021-03-05 08:54:40|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|9
1614934490000|2021-03-05 08:54:50|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|6
1614934500000|2021-03-05 08:55:00|||||||||3
1614934510000|2021-03-05 08:55:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|6
1614934520000|2021-03-05 08:55:20|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|10
1614934530000|2021-03-05 08:55:30|18587.9|18583.9|18581.7|18577.7|18587.9|18583.9|18581.7|18577.7|3
1614934540000|2021-03-05 08:55:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1614934550000|2021-03-05 08:55:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|1
1614934560000|2021-03-05 08:56:00|18583.3|18579.3|18578.6|18574.6|18583.3|18579.3|18578.6|18574.6|9
1614934570000|2021-03-05 08:56:10|||||||||3
1614934590000|2021-03-05 08:56:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1614934600000|2021-03-05 08:56:40|||||||||14
1614934610000|2021-03-05 08:56:50|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|32
1614934620000|2021-03-05 08:57:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|8
1614934630000|2021-03-05 08:57:10|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|6
1614934640000|2021-03-05 08:57:20|18575.4|18571.4|18573.9|18569.9|18577|18573|18572.3|18568.3|11
1614934650000|2021-03-05 08:57:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1614934660000|2021-03-05 08:57:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|2
1614934670000|2021-03-05 08:57:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1614934680000|2021-03-05 08:58:00|||||||||7
1614934700000|2021-03-05 08:58:20|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|2
1614934710000|2021-03-05 08:58:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|1
1614934720000|2021-03-05 08:58:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|2
1614934730000|2021-03-05 08:58:50|18583.3|18579.3|18584.8|18580.8|18586.4|18582.4|18581.7|18577.7|7
1614934740000|2021-03-05 08:59:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|4
1614934750000|2021-03-05 08:59:10|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|5
1614934760000|2021-03-05 08:59:20|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|3
1614934770000|2021-03-05 08:59:30|||||||||1
1614934780000|2021-03-05 08:59:40|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|0
1614934790000|2021-03-05 08:59:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|11
1614934800000|2021-03-05 09:00:00|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|12
1614934810000|2021-03-05 09:00:10|18577|18573|18580.1|18576.1|18580.1|18576.1|18575.4|18571.4|0
1614934820000|2021-03-05 09:00:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1614934830000|2021-03-05 09:00:30|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|3
1614934840000|2021-03-05 09:00:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|5
1614934850000|2021-03-05 09:00:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|2
1614934860000|2021-03-05 09:01:00|18577|18573|18577|18573|18578.6|18574.6|18577|18573|12
1614934870000|2021-03-05 09:01:10|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|0
1614934880000|2021-03-05 09:01:20|18578.6|18574.6|18572.3|18568.3|18578.6|18574.6|18572.3|18568.3|68
1614934890000|2021-03-05 09:01:30|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|32
1614934900000|2021-03-05 09:01:40|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|8
1614934910000|2021-03-05 09:01:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|2
1614934920000|2021-03-05 09:02:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|6
1614934930000|2021-03-05 09:02:10|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|7
1614934940000|2021-03-05 09:02:20|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|4
1614934950000|2021-03-05 09:02:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|8
1614934960000|2021-03-05 09:02:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|8
1614934970000|2021-03-05 09:02:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|2
1614934980000|2021-03-05 09:03:00|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|11
1614934990000|2021-03-05 09:03:10|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|3
1614935000000|2021-03-05 09:03:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|11
1614935010000|2021-03-05 09:03:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|6
1614935030000|2021-03-05 09:03:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|8
1614935040000|2021-03-05 09:04:00|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|4
1614935050000|2021-03-05 09:04:10|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|8
1614935060000|2021-03-05 09:04:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|14
1614935070000|2021-03-05 09:04:30|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|9
1614935080000|2021-03-05 09:04:40|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|2
1614935090000|2021-03-05 09:04:50|18583.3|18579.3|18584.8|18580.8|18586.4|18582.4|18583.3|18579.3|5
1614935100000|2021-03-05 09:05:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|1
1614935120000|2021-03-05 09:05:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|6
1614935130000|2021-03-05 09:05:30|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|10
1614935140000|2021-03-05 09:05:40|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|7
1614935160000|2021-03-05 09:06:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|12
1614935170000|2021-03-05 09:06:10|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|7
1614935180000|2021-03-05 09:06:20|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|17
1614935190000|2021-03-05 09:06:30|18589.5|18585.5|18594.2|18590.2|18594.2|18590.2|18587.9|18583.9|6
1614935200000|2021-03-05 09:06:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|2
1614935210000|2021-03-05 09:06:50|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|5
1614935220000|2021-03-05 09:07:00|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|9
1614935230000|2021-03-05 09:07:10|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|4
1614935240000|2021-03-05 09:07:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|2
1614935250000|2021-03-05 09:07:30|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|7
1614935260000|2021-03-05 09:07:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|0
1614935270000|2021-03-05 09:07:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|55
1614935280000|2021-03-05 09:08:00|18600.4|18596.4|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|5
1614935310000|2021-03-05 09:08:30|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|11
1614935320000|2021-03-05 09:08:40|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|2
1614935330000|2021-03-05 09:08:50|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|8
1614935340000|2021-03-05 09:09:00|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|4
1614935350000|2021-03-05 09:09:10|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|18
1614935360000|2021-03-05 09:09:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|6
1614935370000|2021-03-05 09:09:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|5
1614935380000|2021-03-05 09:09:40|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|5
1614935390000|2021-03-05 09:09:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|30
1614935400000|2021-03-05 09:10:00|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|18
1614935410000|2021-03-05 09:10:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|3
1614935420000|2021-03-05 09:10:20|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|3
1614935430000|2021-03-05 09:10:30|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|7
1614935440000|2021-03-05 09:10:40|18609.8|18605.8|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|8
1614935450000|2021-03-05 09:10:50|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|3
1614935460000|2021-03-05 09:11:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|13
1614935470000|2021-03-05 09:11:10|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|8
1614935480000|2021-03-05 09:11:20|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|3
1614935490000|2021-03-05 09:11:30|18620.8|18616.8|18622.3|18618.3|18623.9|18619.9|18619.2|18615.2|32
1614935500000|2021-03-05 09:11:40|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|8
1614935510000|2021-03-05 09:11:50|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|3
1614935530000|2021-03-05 09:12:10|||||||||2
1614935550000|2021-03-05 09:12:30|18623.9|18619.9|18625.4|18621.4|18627|18623|18623.9|18619.9|26
1614935560000|2021-03-05 09:12:40|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|5
1614935570000|2021-03-05 09:12:50|18627|18623|18627|18623|18628.6|18624.6|18627|18623|0
1614935580000|2021-03-05 09:13:00|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|27
1614935590000|2021-03-05 09:13:10|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|3
1614935600000|2021-03-05 09:13:20|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|2
1614935610000|2021-03-05 09:13:30|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|8
1614935620000|2021-03-05 09:13:40|||||||||1
1614935630000|2021-03-05 09:13:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|3
1614935640000|2021-03-05 09:14:00|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18625.4|18621.4|13
1614935650000|2021-03-05 09:14:10|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|3
1614935660000|2021-03-05 09:14:20|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|0
1614935670000|2021-03-05 09:14:30|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18627|18623|10
1614935680000|2021-03-05 09:14:40|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|7
1614935690000|2021-03-05 09:14:50|18625.4|18621.4|18625.4|18621.4|18627|18623|18625.4|18621.4|0
1614935700000|2021-03-05 09:15:00|18623.9|18619.9|18619.2|18615.2|18623.9|18619.9|18619.2|18615.2|4
1614935710000|2021-03-05 09:15:10|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18619.2|18615.2|2
1614935720000|2021-03-05 09:15:20|18619.2|18615.2|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|0
1614935730000|2021-03-05 09:15:30|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|0
1614935750000|2021-03-05 09:15:50|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|4
1614935760000|2021-03-05 09:16:00|18616.1|18612.1|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|6
1614935770000|2021-03-05 09:16:10|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|0
1614935780000|2021-03-05 09:16:20|||||||||5
1614935800000|2021-03-05 09:16:40|||||||||5
1614935820000|2021-03-05 09:17:00|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|2
1614935830000|2021-03-05 09:17:10|||||||||6
1614935840000|2021-03-05 09:17:20|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|5
1614935860000|2021-03-05 09:17:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|7
1614935870000|2021-03-05 09:17:50|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|1
1614935880000|2021-03-05 09:18:00|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|3
1614935890000|2021-03-05 09:18:10|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|4
1614935910000|2021-03-05 09:18:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|17
1614935920000|2021-03-05 09:18:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|3
1614935930000|2021-03-05 09:18:50|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|1
1614935940000|2021-03-05 09:19:00|||||||||30
1614935950000|2021-03-05 09:19:10|||||||||2
1614935960000|2021-03-05 09:19:20|||||||||4
1614935970000|2021-03-05 09:19:30|||||||||2
1614935980000|2021-03-05 09:19:40|||||||||9
1614935990000|2021-03-05 09:19:50|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|2
1614936000000|2021-03-05 09:20:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|10
1614936010000|2021-03-05 09:20:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|24
1614936020000|2021-03-05 09:20:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|7
1614936030000|2021-03-05 09:20:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|7
1614936040000|2021-03-05 09:20:40|||||||||21
1614936050000|2021-03-05 09:20:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|1
1614936060000|2021-03-05 09:21:00|18603.6|18599.6|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|7
1614936070000|2021-03-05 09:21:10|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|1
1614936080000|2021-03-05 09:21:20|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|1
1614936100000|2021-03-05 09:21:40|18605.1|18601.1|18609.8|18605.8|18609.8|18605.8|18605.1|18601.1|29
1614936110000|2021-03-05 09:21:50|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|0
1614936120000|2021-03-05 09:22:00|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|11
1614936130000|2021-03-05 09:22:10|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|23
1614936140000|2021-03-05 09:22:20|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|0
1614936150000|2021-03-05 09:22:30|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|0
1614936160000|2021-03-05 09:22:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|37
1614936180000|2021-03-05 09:23:00|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|6
1614936190000|2021-03-05 09:23:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|10
1614936200000|2021-03-05 09:23:20|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|15
1614936210000|2021-03-05 09:23:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|2
1614936220000|2021-03-05 09:23:40|18620.8|18616.8|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|28
1614936230000|2021-03-05 09:23:50|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|1
1614936240000|2021-03-05 09:24:00|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|8
1614936250000|2021-03-05 09:24:10|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|0
1614936260000|2021-03-05 09:24:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|16
1614936270000|2021-03-05 09:24:30|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|2
1614936280000|2021-03-05 09:24:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|21
1614936290000|2021-03-05 09:24:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|23
1614936310000|2021-03-05 09:25:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|10
1614936320000|2021-03-05 09:25:20|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|2
1614936330000|2021-03-05 09:25:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|3
1614936340000|2021-03-05 09:25:40|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|5
1614936350000|2021-03-05 09:25:50|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|1
1614936360000|2021-03-05 09:26:00|18625.4|18621.4|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|9
1614936370000|2021-03-05 09:26:10|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|32
1614936380000|2021-03-05 09:26:20|18617.6|18613.6|18619.2|18615.2|18622.3|18618.3|18617.6|18613.6|0
1614936400000|2021-03-05 09:26:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|1
1614936420000|2021-03-05 09:27:00|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|6
1614936430000|2021-03-05 09:27:10|18611.4|18607.4|18614.5|18610.5|18614.5|18610.5|18611.4|18607.4|8
1614936440000|2021-03-05 09:27:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|0
1614936450000|2021-03-05 09:27:30|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|0
1614936460000|2021-03-05 09:27:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|0
1614936470000|2021-03-05 09:27:50|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|2
1614936480000|2021-03-05 09:28:00|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|12
1614936490000|2021-03-05 09:28:10|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|3
1614936500000|2021-03-05 09:28:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|2
1614936510000|2021-03-05 09:28:30|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|1
1614936520000|2021-03-05 09:28:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|0
1614936530000|2021-03-05 09:28:50|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|1
1614936540000|2021-03-05 09:29:00|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|4
1614936550000|2021-03-05 09:29:10|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|15
1614936570000|2021-03-05 09:29:30|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|4
1614936580000|2021-03-05 09:29:40|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|0
1614936590000|2021-03-05 09:29:50|18620.8|18616.8|18625.4|18621.4|18625.4|18621.4|18620.8|18616.8|5
1614936600000|2021-03-05 09:30:00|18627|18623|18627|18623|18628.6|18624.6|18627|18623|16
1614936610000|2021-03-05 09:30:10|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|10
1614936620000|2021-03-05 09:30:20|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|2
1614936630000|2021-03-05 09:30:30|18628.6|18624.6|18627|18623|18628.6|18624.6|18627|18623|5
1614936640000|2021-03-05 09:30:40|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|0
1614936650000|2021-03-05 09:30:50|18627|18623|18627|18623|18627|18623|18627|18623|1
1614936660000|2021-03-05 09:31:00|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18627|18623|11
1614936670000|2021-03-05 09:31:10|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|0
1614936680000|2021-03-05 09:31:20|18628.6|18624.6|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|5
1614936690000|2021-03-05 09:31:30|18628.6|18624.6|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|0
1614936710000|2021-03-05 09:31:50|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|3
1614936720000|2021-03-05 09:32:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1614936730000|2021-03-05 09:32:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|24
1614936740000|2021-03-05 09:32:20|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|18
1614936750000|2021-03-05 09:32:30|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|1
1614936760000|2021-03-05 09:32:40|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|6
1614936770000|2021-03-05 09:32:50|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|4
1614936780000|2021-03-05 09:33:00|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|3
1614936790000|2021-03-05 09:33:10|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|0
1614936800000|2021-03-05 09:33:20|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|3
1614936820000|2021-03-05 09:33:40|18633.3|18629.3|18628.6|18624.6|18633.3|18629.3|18628.6|18624.6|13
1614936830000|2021-03-05 09:33:50|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|0
1614936840000|2021-03-05 09:34:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|6
1614936860000|2021-03-05 09:34:20|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|3
1614936870000|2021-03-05 09:34:30|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|0
1614936890000|2021-03-05 09:34:50|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|2
1614936900000|2021-03-05 09:35:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|4
1614936920000|2021-03-05 09:35:20|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|3
1614936930000|2021-03-05 09:35:30|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|0
1614936940000|2021-03-05 09:35:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|2
1614936950000|2021-03-05 09:35:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|9
1614936960000|2021-03-05 09:36:00|||||||||4
1614936970000|2021-03-05 09:36:10|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|7
1614936980000|2021-03-05 09:36:20|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|0
1614936990000|2021-03-05 09:36:30|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|6
1614937000000|2021-03-05 09:36:40|||||||||3
1614937020000|2021-03-05 09:37:00|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|4
1614937040000|2021-03-05 09:37:20|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|0
1614937050000|2021-03-05 09:37:30|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|2
1614937060000|2021-03-05 09:37:40|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|1
1614937070000|2021-03-05 09:37:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|0
1614937080000|2021-03-05 09:38:00|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18631.7|18627.7|14
1614937090000|2021-03-05 09:38:10|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18636.4|18632.4|8
1614937100000|2021-03-05 09:38:20|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|0
1614937110000|2021-03-05 09:38:30|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|1
1614937120000|2021-03-05 09:38:40|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|33
1614937130000|2021-03-05 09:38:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|3
1614937140000|2021-03-05 09:39:00|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|25
1614937150000|2021-03-05 09:39:10|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|7
1614937160000|2021-03-05 09:39:20|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|17
1614937170000|2021-03-05 09:39:30|||||||||3
1614937180000|2021-03-05 09:39:40|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|1
1614937190000|2021-03-05 09:39:50|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|17
1614937200000|2021-03-05 09:40:00|18642.6|18638.6|18637.9|18633.9|18644.2|18640.2|18637.9|18633.9|8
1614937210000|2021-03-05 09:40:10|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18636.4|18632.4|8
1614937220000|2021-03-05 09:40:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|0
1614937250000|2021-03-05 09:40:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|0
1614937260000|2021-03-05 09:41:00|18636.4|18632.4|18631.7|18627.7|18636.4|18632.4|18630.1|18626.1|4
1614937270000|2021-03-05 09:41:10|||||||||1
1614937280000|2021-03-05 09:41:20|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|1
1614937290000|2021-03-05 09:41:30|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|0
1614937310000|2021-03-05 09:41:50|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|1
1614937320000|2021-03-05 09:42:00|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|3
1614937330000|2021-03-05 09:42:10|18625.4|18621.4|18620.8|18616.8|18625.4|18621.4|18620.8|18616.8|4
1614937340000|2021-03-05 09:42:20|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|3
1614937350000|2021-03-05 09:42:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|2
1614937370000|2021-03-05 09:42:50|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|21
1614937380000|2021-03-05 09:43:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|1
1614937390000|2021-03-05 09:43:10|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|6
1614937400000|2021-03-05 09:43:20|||||||||1
1614937410000|2021-03-05 09:43:30|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|1
1614937420000|2021-03-05 09:43:40|18616.1|18612.1|18620.8|18616.8|18622.3|18618.3|18616.1|18612.1|20
1614937430000|2021-03-05 09:43:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1614937440000|2021-03-05 09:44:00|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|9
1614937450000|2021-03-05 09:44:10|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|0
1614937460000|2021-03-05 09:44:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|0
1614937470000|2021-03-05 09:44:30|18623.9|18619.9|18619.2|18615.2|18623.9|18619.9|18619.2|18615.2|27
1614937480000|2021-03-05 09:44:40|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|2
1614937490000|2021-03-05 09:44:50|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|6
1614937500000|2021-03-05 09:45:00|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|1
1614937520000|2021-03-05 09:45:20|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|3
1614937530000|2021-03-05 09:45:30|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|2
1614937550000|2021-03-05 09:45:50|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|9
1614937560000|2021-03-05 09:46:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|2
1614937570000|2021-03-05 09:46:10|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|5
1614937580000|2021-03-05 09:46:20|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|2
1614937590000|2021-03-05 09:46:30|18628.6|18624.6|18623.9|18619.9|18628.6|18624.6|18623.9|18619.9|4
1614937600000|2021-03-05 09:46:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1614937620000|2021-03-05 09:47:00|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|3
1614937630000|2021-03-05 09:47:10|||||||||16
1614937640000|2021-03-05 09:47:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|2
1614937670000|2021-03-05 09:47:50|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|3
1614937690000|2021-03-05 09:48:10|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|5
1614937700000|2021-03-05 09:48:20|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|2
1614937710000|2021-03-05 09:48:30|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|19
1614937720000|2021-03-05 09:48:40|18620.8|18616.8|18617.6|18613.6|18620.8|18616.8|18617.6|18613.6|9
1614937730000|2021-03-05 09:48:50|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|0
1614937740000|2021-03-05 09:49:00|||||||||7
1614937760000|2021-03-05 09:49:20|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|4
1614937780000|2021-03-05 09:49:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|1
1614937790000|2021-03-05 09:49:50|18617.6|18613.6|18614.5|18610.5|18617.6|18613.6|18614.5|18610.5|1
1614937800000|2021-03-05 09:50:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|7
1614937810000|2021-03-05 09:50:10|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|2
1614937820000|2021-03-05 09:50:20|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|6
1614937840000|2021-03-05 09:50:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|3
1614937850000|2021-03-05 09:50:50|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|1
1614937860000|2021-03-05 09:51:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|1
1614937870000|2021-03-05 09:51:10|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|2
1614937880000|2021-03-05 09:51:20|18612.9|18608.9|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|3
1614937890000|2021-03-05 09:51:30|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|6
1614937910000|2021-03-05 09:51:50|||||||||2
1614937930000|2021-03-05 09:52:10|||||||||2
1614937940000|2021-03-05 09:52:20|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|4
1614937950000|2021-03-05 09:52:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|7
1614937960000|2021-03-05 09:52:40|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|5
1614937970000|2021-03-05 09:52:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|7
1614937980000|2021-03-05 09:53:00|||||||||2
1614937990000|2021-03-05 09:53:10|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|4
1614938020000|2021-03-05 09:53:40|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|1
1614938030000|2021-03-05 09:53:50|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|3
1614938040000|2021-03-05 09:54:00|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|17
1614938050000|2021-03-05 09:54:10|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|1
1614938060000|2021-03-05 09:54:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|0
1614938070000|2021-03-05 09:54:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|15
1614938080000|2021-03-05 09:54:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|4
1614938090000|2021-03-05 09:54:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|3
1614938100000|2021-03-05 09:55:00|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|4
1614938110000|2021-03-05 09:55:10|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|6
1614938120000|2021-03-05 09:55:20|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|5
1614938130000|2021-03-05 09:55:30|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|5
1614938140000|2021-03-05 09:55:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|0
1614938160000|2021-03-05 09:56:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|10
1614938200000|2021-03-05 09:56:40|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|5
1614938210000|2021-03-05 09:56:50|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|8
1614938230000|2021-03-05 09:57:10|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|3
1614938240000|2021-03-05 09:57:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|0
1614938250000|2021-03-05 09:57:30|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|0
1614938260000|2021-03-05 09:57:40|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|5
1614938270000|2021-03-05 09:57:50|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|2
1614938280000|2021-03-05 09:58:00|||||||||1
1614938290000|2021-03-05 09:58:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|32
1614938300000|2021-03-05 09:58:20|||||||||7
1614938310000|2021-03-05 09:58:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|2
1614938320000|2021-03-05 09:58:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|8
1614938340000|2021-03-05 09:59:00|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|3
1614938350000|2021-03-05 09:59:10|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|0
1614938360000|2021-03-05 09:59:20|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|0
1614938370000|2021-03-05 09:59:30|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|2
1614938380000|2021-03-05 09:59:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1614938390000|2021-03-05 09:59:50|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|3
1614938400000|2021-03-05 10:00:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|6
1614938410000|2021-03-05 10:00:10|18608.3|18604.3|18605.1|18601.1|18608.3|18604.3|18605.1|18601.1|5
1614938420000|2021-03-05 10:00:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1614938430000|2021-03-05 10:00:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|12
1614938440000|2021-03-05 10:00:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|13
1614938450000|2021-03-05 10:00:50|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|11
1614938460000|2021-03-05 10:01:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|2
1614938470000|2021-03-05 10:01:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|3
1614938480000|2021-03-05 10:01:20|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18608.3|18604.3|9
1614938490000|2021-03-05 10:01:30|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|3
1614938500000|2021-03-05 10:01:40|||||||||1
1614938520000|2021-03-05 10:02:00|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|5
1614938530000|2021-03-05 10:02:10|18608.3|18604.3|18611.4|18607.4|18611.4|18607.4|18608.3|18604.3|1
1614938540000|2021-03-05 10:02:20|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|0
1614938550000|2021-03-05 10:02:30|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|0
1614938560000|2021-03-05 10:02:40|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|2
1614938570000|2021-03-05 10:02:50|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|3
1614938580000|2021-03-05 10:03:00|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|1
1614938600000|2021-03-05 10:03:20|18611.4|18607.4|18614.5|18610.5|18614.5|18610.5|18609.8|18605.8|2
1614938610000|2021-03-05 10:03:30|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|6
1614938630000|2021-03-05 10:03:50|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|3
1614938640000|2021-03-05 10:04:00|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|5
1614938650000|2021-03-05 10:04:10|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|6
1614938660000|2021-03-05 10:04:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1614938670000|2021-03-05 10:04:30|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|1
1614938680000|2021-03-05 10:04:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1614938700000|2021-03-05 10:05:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|2
1614938720000|2021-03-05 10:05:20|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|0
1614938730000|2021-03-05 10:05:30|||||||||1
1614938740000|2021-03-05 10:05:40|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|4
1614938750000|2021-03-05 10:05:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1614938760000|2021-03-05 10:06:00|18617.6|18613.6|18622.3|18618.3|18622.3|18618.3|18617.6|18613.6|14
1614938770000|2021-03-05 10:06:10|18620.8|18616.8|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|9
1614938780000|2021-03-05 10:06:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|6
1614938800000|2021-03-05 10:06:40|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|0
1614938810000|2021-03-05 10:06:50|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|2
1614938820000|2021-03-05 10:07:00|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18617.6|18613.6|4
1614938830000|2021-03-05 10:07:10|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|6
1614938840000|2021-03-05 10:07:20|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|2
1614938850000|2021-03-05 10:07:30|||||||||3
1614938880000|2021-03-05 10:08:00|||||||||1
1614938910000|2021-03-05 10:08:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|8
1614938920000|2021-03-05 10:08:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|5
1614938930000|2021-03-05 10:08:50|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|5
1614938940000|2021-03-05 10:09:00|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|7
1614938950000|2021-03-05 10:09:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|7
1614938970000|2021-03-05 10:09:30|||||||||2
1614939000000|2021-03-05 10:10:00|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|18
1614939010000|2021-03-05 10:10:10|||||||||5
1614939040000|2021-03-05 10:10:40|||||||||15
1614939050000|2021-03-05 10:10:50|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|0
1614939060000|2021-03-05 10:11:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|7
1614939070000|2021-03-05 10:11:10|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|6
1614939080000|2021-03-05 10:11:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1614939110000|2021-03-05 10:11:50|||||||||3
1614939120000|2021-03-05 10:12:00|||||||||1
1614939130000|2021-03-05 10:12:10|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|6
1614939140000|2021-03-05 10:12:20|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|19
1614939150000|2021-03-05 10:12:30|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|1
1614939160000|2021-03-05 10:12:40|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|20
1614939170000|2021-03-05 10:12:50|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|15
1614939180000|2021-03-05 10:13:00|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|5
1614939190000|2021-03-05 10:13:10|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|2
1614939200000|2021-03-05 10:13:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|14
1614939210000|2021-03-05 10:13:30|||||||||4
1614939230000|2021-03-05 10:13:50|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|12
1614939240000|2021-03-05 10:14:00|||||||||33
1614939260000|2021-03-05 10:14:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|2
1614939270000|2021-03-05 10:14:30|||||||||4
1614939280000|2021-03-05 10:14:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|1
1614939290000|2021-03-05 10:14:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|7
1614939300000|2021-03-05 10:15:00|18619.2|18615.2|18614.5|18610.5|18619.2|18615.2|18614.5|18610.5|5
1614939310000|2021-03-05 10:15:10|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|0
1614939320000|2021-03-05 10:15:20|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|4
1614939350000|2021-03-05 10:15:50|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|16
1614939360000|2021-03-05 10:16:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|6
1614939370000|2021-03-05 10:16:10|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|6
1614939390000|2021-03-05 10:16:30|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|4
1614939400000|2021-03-05 10:16:40|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|0
1614939410000|2021-03-05 10:16:50|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|6
1614939420000|2021-03-05 10:17:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|2
1614939430000|2021-03-05 10:17:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|6
1614939440000|2021-03-05 10:17:20|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|0
1614939450000|2021-03-05 10:17:30|18612.9|18608.9|18606.7|18602.7|18612.9|18608.9|18606.7|18602.7|32
1614939460000|2021-03-05 10:17:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|4
1614939470000|2021-03-05 10:17:50|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|27
1614939480000|2021-03-05 10:18:00|18603.6|18599.6|18602|18598|18603.6|18599.6|18600.4|18596.4|15
1614939490000|2021-03-05 10:18:10|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|1
1614939500000|2021-03-05 10:18:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1614939510000|2021-03-05 10:18:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|4
1614939520000|2021-03-05 10:18:40|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|7
1614939560000|2021-03-05 10:19:20|||||||||1
1614939590000|2021-03-05 10:19:50|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|14
1614939600000|2021-03-05 10:20:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|35
1614939610000|2021-03-05 10:20:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|19
1614939620000|2021-03-05 10:20:20|18591.1|18587.1|18595.8|18591.8|18595.8|18591.8|18591.1|18587.1|31
1614939630000|2021-03-05 10:20:30|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|2
1614939640000|2021-03-05 10:20:40|18594.2|18590.2|18589.5|18585.5|18597.3|18593.3|18589.5|18585.5|30
1614939650000|2021-03-05 10:20:50|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|14
1614939660000|2021-03-05 10:21:00|18587.9|18583.9|18597.3|18593.3|18597.3|18593.3|18587.9|18583.9|22
1614939670000|2021-03-05 10:21:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|17
1614939680000|2021-03-05 10:21:20|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|34
1614939690000|2021-03-05 10:21:30|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|17
1614939700000|2021-03-05 10:21:40|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|6
1614939710000|2021-03-05 10:21:50|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|2
1614939720000|2021-03-05 10:22:00|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|15
1614939730000|2021-03-05 10:22:10|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|3
1614939740000|2021-03-05 10:22:20|||||||||1
1614939760000|2021-03-05 10:22:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|8
1614939770000|2021-03-05 10:22:50|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|8
1614939780000|2021-03-05 10:23:00|||||||||1
1614939790000|2021-03-05 10:23:10|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|7
1614939800000|2021-03-05 10:23:20|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|6
1614939810000|2021-03-05 10:23:30|18595.8|18591.8|18592.6|18588.6|18597.3|18593.3|18592.6|18588.6|16
1614939820000|2021-03-05 10:23:40|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|3
1614939830000|2021-03-05 10:23:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|8
1614939840000|2021-03-05 10:24:00|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|7
1614939850000|2021-03-05 10:24:10|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|7
1614939870000|2021-03-05 10:24:30|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|8
1614939880000|2021-03-05 10:24:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1614939890000|2021-03-05 10:24:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|0
1614939900000|2021-03-05 10:25:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|21
1614939910000|2021-03-05 10:25:10|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|6
1614939930000|2021-03-05 10:25:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|7
1614939940000|2021-03-05 10:25:40|18580.1|18576.1|18581.7|18577.7|18583.3|18579.3|18580.1|18576.1|1
1614939950000|2021-03-05 10:25:50|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|7
1614939960000|2021-03-05 10:26:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|7
1614939980000|2021-03-05 10:26:20|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|13
1614939990000|2021-03-05 10:26:30|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18583.3|18579.3|4
1614940010000|2021-03-05 10:26:50|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|2
1614940020000|2021-03-05 10:27:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|18
1614940030000|2021-03-05 10:27:10|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|8
1614940040000|2021-03-05 10:27:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1614940050000|2021-03-05 10:27:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|16
1614940080000|2021-03-05 10:28:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|5
1614940090000|2021-03-05 10:28:10|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|15
1614940100000|2021-03-05 10:28:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|6
1614940110000|2021-03-05 10:28:30|18577|18573|18577|18573|18578.6|18574.6|18575.4|18571.4|14
1614940120000|2021-03-05 10:28:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|7
1614940150000|2021-03-05 10:29:10|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|10
1614940160000|2021-03-05 10:29:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|13
1614940170000|2021-03-05 10:29:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|7
1614940180000|2021-03-05 10:29:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|16
1614940190000|2021-03-05 10:29:50|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|10
1614940200000|2021-03-05 10:30:00|18573.9|18569.9|18578.6|18574.6|18578.6|18574.6|18572.3|18568.3|22
1614940210000|2021-03-05 10:30:10|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|24
1614940220000|2021-03-05 10:30:20|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|19
1614940230000|2021-03-05 10:30:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|9
1614940240000|2021-03-05 10:30:40|18572.3|18568.3|18566.1|18562.1|18572.3|18568.3|18566.1|18562.1|20
1614940250000|2021-03-05 10:30:50|||||||||11
1614940260000|2021-03-05 10:31:00|18559.8|18555.8|18553.6|18549.6|18559.8|18555.8|18553.6|18549.6|107
1614940270000|2021-03-05 10:31:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|61
1614940280000|2021-03-05 10:31:20|18552|18548|18547.3|18543.3|18553.6|18549.6|18547.3|18543.3|134
1614940290000|2021-03-05 10:31:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|23
1614940300000|2021-03-05 10:31:40|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|47
1614940310000|2021-03-05 10:31:50|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|20
1614940320000|2021-03-05 10:32:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|10
1614940330000|2021-03-05 10:32:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|37
1614940340000|2021-03-05 10:32:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|35
1614940350000|2021-03-05 10:32:30|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|6
1614940360000|2021-03-05 10:32:40|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|1
1614940370000|2021-03-05 10:32:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|9
1614940380000|2021-03-05 10:33:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|5
1614940390000|2021-03-05 10:33:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|5
1614940400000|2021-03-05 10:33:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|4
1614940410000|2021-03-05 10:33:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1614940420000|2021-03-05 10:33:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1614940430000|2021-03-05 10:33:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|22
1614940440000|2021-03-05 10:34:00|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|9
1614940450000|2021-03-05 10:34:10|18564.5|18560.5|18567.6|18563.6|18569.2|18565.2|18564.5|18560.5|8
1614940460000|2021-03-05 10:34:20|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|18
1614940470000|2021-03-05 10:34:30|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|12
1614940480000|2021-03-05 10:34:40|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|0
1614940490000|2021-03-05 10:34:50|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|8
1614940500000|2021-03-05 10:35:00|18570.8|18566.8|18566.1|18562.1|18570.8|18566.8|18566.1|18562.1|30
1614940510000|2021-03-05 10:35:10|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18566.1|18562.1|16
1614940520000|2021-03-05 10:35:20|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|5
1614940530000|2021-03-05 10:35:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|5
1614940540000|2021-03-05 10:35:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|3
1614940550000|2021-03-05 10:35:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1614940560000|2021-03-05 10:36:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|2
1614940570000|2021-03-05 10:36:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|1
1614940580000|2021-03-05 10:36:20|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|8
1614940590000|2021-03-05 10:36:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|2
1614940610000|2021-03-05 10:36:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|8
1614940620000|2021-03-05 10:37:00|18572.3|18568.3|18573.9|18569.9|18575.4|18571.4|18569.2|18565.2|7
1614940630000|2021-03-05 10:37:10|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1614940640000|2021-03-05 10:37:20|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|10
1614940670000|2021-03-05 10:37:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|11
1614940680000|2021-03-05 10:38:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|12
1614940690000|2021-03-05 10:38:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1614940700000|2021-03-05 10:38:20|18577|18573|18577|18573|18577|18573|18577|18573|3
1614940710000|2021-03-05 10:38:30|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|3
1614940730000|2021-03-05 10:38:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|2
1614940740000|2021-03-05 10:39:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|1
1614940750000|2021-03-05 10:39:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1614940760000|2021-03-05 10:39:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|9
1614940770000|2021-03-05 10:39:30|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|9
1614940790000|2021-03-05 10:39:50|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|6
1614940800000|2021-03-05 10:40:00|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18570.8|18566.8|6
1614940810000|2021-03-05 10:40:10|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|4
1614940830000|2021-03-05 10:40:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1614940840000|2021-03-05 10:40:40|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|4
1614940860000|2021-03-05 10:41:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|8
1614940870000|2021-03-05 10:41:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|12
1614940880000|2021-03-05 10:41:20|||||||||1
1614940890000|2021-03-05 10:41:30|||||||||1
1614940910000|2021-03-05 10:41:50|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|3
1614940920000|2021-03-05 10:42:00|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|10
1614940930000|2021-03-05 10:42:10|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|3
1614940950000|2021-03-05 10:42:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|2
1614940960000|2021-03-05 10:42:40|||||||||5
1614940970000|2021-03-05 10:42:50|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|1
1614940980000|2021-03-05 10:43:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|2
1614940990000|2021-03-05 10:43:10|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18586.4|18582.4|14
1614941000000|2021-03-05 10:43:20|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|11
1614941010000|2021-03-05 10:43:30|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|13
1614941020000|2021-03-05 10:43:40|18597.3|18593.3|18591.1|18587.1|18597.3|18593.3|18591.1|18587.1|133
1614941050000|2021-03-05 10:44:10|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|9
1614941060000|2021-03-05 10:44:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|9
1614941070000|2021-03-05 10:44:30|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|62
1614941080000|2021-03-05 10:44:40|||||||||6
1614941090000|2021-03-05 10:44:50|||||||||18
1614941100000|2021-03-05 10:45:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|5
1614941110000|2021-03-05 10:45:10|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|12
1614941120000|2021-03-05 10:45:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|9
1614941130000|2021-03-05 10:45:30|||||||||3
1614941140000|2021-03-05 10:45:40|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|5
1614941150000|2021-03-05 10:45:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1614941160000|2021-03-05 10:46:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|6
1614941170000|2021-03-05 10:46:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|6
1614941180000|2021-03-05 10:46:20|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|1
1614941190000|2021-03-05 10:46:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|4
1614941200000|2021-03-05 10:46:40|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|0
1614941210000|2021-03-05 10:46:50|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|2
1614941220000|2021-03-05 10:47:00|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|0
1614941230000|2021-03-05 10:47:10|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|0
1614941240000|2021-03-05 10:47:20|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|26
1614941250000|2021-03-05 10:47:30|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|41
1614941260000|2021-03-05 10:47:40|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|6
1614941270000|2021-03-05 10:47:50|||||||||6
1614941290000|2021-03-05 10:48:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|6
1614941330000|2021-03-05 10:48:50|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|3
1614941340000|2021-03-05 10:49:00|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|2
1614941370000|2021-03-05 10:49:30|18602|18598|18606.7|18602.7|18606.7|18602.7|18602|18598|19
1614941390000|2021-03-05 10:49:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|7
1614941400000|2021-03-05 10:50:00|||||||||5
1614941410000|2021-03-05 10:50:10|||||||||3
1614941430000|2021-03-05 10:50:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|9
1614941460000|2021-03-05 10:51:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|3
1614941470000|2021-03-05 10:51:10|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|8
1614941480000|2021-03-05 10:51:20|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|0
1614941490000|2021-03-05 10:51:30|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|2
1614941510000|2021-03-05 10:51:50|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|7
1614941520000|2021-03-05 10:52:00|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|6
1614941530000|2021-03-05 10:52:10|||||||||2
1614941540000|2021-03-05 10:52:20|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|6
1614941550000|2021-03-05 10:52:30|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|2
1614941560000|2021-03-05 10:52:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|1
1614941570000|2021-03-05 10:52:50|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|1
1614941590000|2021-03-05 10:53:10|||||||||1
1614941640000|2021-03-05 10:54:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|1
1614941650000|2021-03-05 10:54:10|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|4
1614941660000|2021-03-05 10:54:20|18602|18598|18602|18598|18603.6|18599.6|18602|18598|5
1614941670000|2021-03-05 10:54:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|0
1614941680000|2021-03-05 10:54:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|7
1614941690000|2021-03-05 10:54:50|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|36
1614941700000|2021-03-05 10:55:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|4
1614941710000|2021-03-05 10:55:10|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|10
1614941720000|2021-03-05 10:55:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|0
1614941740000|2021-03-05 10:55:40|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|2
1614941750000|2021-03-05 10:55:50|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|9
1614941760000|2021-03-05 10:56:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|1
1614941770000|2021-03-05 10:56:10|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|1
1614941780000|2021-03-05 10:56:20|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|2
1614941790000|2021-03-05 10:56:30|||||||||2
1614941820000|2021-03-05 10:57:00|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|7
1614941830000|2021-03-05 10:57:10|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|4
1614941850000|2021-03-05 10:57:30|||||||||2
1614941870000|2021-03-05 10:57:50|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18600.4|18596.4|7
1614941890000|2021-03-05 10:58:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|34
1614941910000|2021-03-05 10:58:30|||||||||4
1614941920000|2021-03-05 10:58:40|||||||||2
1614941930000|2021-03-05 10:58:50|||||||||15
1614941940000|2021-03-05 10:59:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|25
1614941950000|2021-03-05 10:59:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|7
1614941980000|2021-03-05 10:59:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|11
1614941990000|2021-03-05 10:59:50|18616.1|18612.1|18620.8|18616.8|18622.3|18618.3|18616.1|18612.1|33
1614942000000|2021-03-05 11:00:00|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|29
1614942010000|2021-03-05 11:00:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|13
1614942020000|2021-03-05 11:00:20|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|7
1614942030000|2021-03-05 11:00:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|8
1614942040000|2021-03-05 11:00:40|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|9
1614942050000|2021-03-05 11:00:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|5
1614942060000|2021-03-05 11:01:00|||||||||5
1614942070000|2021-03-05 11:01:10|||||||||3
1614942080000|2021-03-05 11:01:20|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|11
1614942100000|2021-03-05 11:01:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|8
1614942110000|2021-03-05 11:01:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|5
1614942120000|2021-03-05 11:02:00|18633.3|18629.3|18636.4|18632.4|18637.9|18633.9|18633.3|18629.3|13
1614942130000|2021-03-05 11:02:10|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|9
1614942140000|2021-03-05 11:02:20|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|5
1614942150000|2021-03-05 11:02:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|10
1614942160000|2021-03-05 11:02:40|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|16
1614942180000|2021-03-05 11:03:00|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|4
1614942190000|2021-03-05 11:03:10|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|22
1614942200000|2021-03-05 11:03:20|18630.1|18626.1|18631.7|18627.7|18633.3|18629.3|18630.1|18626.1|5
1614942210000|2021-03-05 11:03:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|2
1614942220000|2021-03-05 11:03:40|||||||||1
1614942230000|2021-03-05 11:03:50|||||||||2
1614942270000|2021-03-05 11:04:30|||||||||1
1614942280000|2021-03-05 11:04:40|||||||||1
1614942290000|2021-03-05 11:04:50|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|5
1614942300000|2021-03-05 11:05:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1614942310000|2021-03-05 11:05:10|||||||||4
1614942320000|2021-03-05 11:05:20|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|3
1614942340000|2021-03-05 11:05:40|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|0
1614942370000|2021-03-05 11:06:10|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|13
1614942390000|2021-03-05 11:06:30|||||||||5
1614942410000|2021-03-05 11:06:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|9
1614942430000|2021-03-05 11:07:10|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|3
1614942450000|2021-03-05 11:07:30|||||||||1
1614942470000|2021-03-05 11:07:50|18622.3|18618.3|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|3
1614942480000|2021-03-05 11:08:00|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|0
1614942490000|2021-03-05 11:08:10|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|4
1614942500000|2021-03-05 11:08:20|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|1
1614942510000|2021-03-05 11:08:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|31
1614942520000|2021-03-05 11:08:40|||||||||1
1614942530000|2021-03-05 11:08:50|||||||||1
1614942540000|2021-03-05 11:09:00|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|115
1614942550000|2021-03-05 11:09:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18627|18623|10
1614942560000|2021-03-05 11:09:20|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|3
1614942580000|2021-03-05 11:09:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|3
1614942590000|2021-03-05 11:09:50|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|4
1614942600000|2021-03-05 11:10:00|||||||||21
1614942640000|2021-03-05 11:10:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|3
1614942650000|2021-03-05 11:10:50|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|10
1614942660000|2021-03-05 11:11:00|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|1
1614942670000|2021-03-05 11:11:10|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|0
1614942680000|2021-03-05 11:11:20|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|0
1614942690000|2021-03-05 11:11:30|||||||||2
1614942710000|2021-03-05 11:11:50|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|17
1614942720000|2021-03-05 11:12:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1614942730000|2021-03-05 11:12:10|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|9
1614942750000|2021-03-05 11:12:30|18622.3|18618.3|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|3
1614942770000|2021-03-05 11:12:50|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|3
1614942780000|2021-03-05 11:13:00|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|10
1614942790000|2021-03-05 11:13:10|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|3
1614942800000|2021-03-05 11:13:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|8
1614942820000|2021-03-05 11:13:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|3
1614942870000|2021-03-05 11:14:30|||||||||3
1614942880000|2021-03-05 11:14:40|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18625.4|18621.4|11
1614942920000|2021-03-05 11:15:20|||||||||2
1614942930000|2021-03-05 11:15:30|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|2
1614942940000|2021-03-05 11:15:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|19
1614942950000|2021-03-05 11:15:50|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|1
1614942980000|2021-03-05 11:16:20|||||||||1
1614942990000|2021-03-05 11:16:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|2
1614943000000|2021-03-05 11:16:40|||||||||2
1614943010000|2021-03-05 11:16:50|18633.3|18629.3|18637.9|18633.9|18637.9|18633.9|18631.7|18627.7|23
1614943020000|2021-03-05 11:17:00|18636.4|18632.4|18637.9|18633.9|18641.1|18637.1|18636.4|18632.4|44
1614943030000|2021-03-05 11:17:10|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|23
1614943040000|2021-03-05 11:17:20|||||||||22
1614943050000|2021-03-05 11:17:30|||||||||3
1614943060000|2021-03-05 11:17:40|||||||||16
1614943070000|2021-03-05 11:17:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|3
1614943090000|2021-03-05 11:18:10|||||||||1
1614943100000|2021-03-05 11:18:20|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|27
1614943110000|2021-03-05 11:18:30|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|3
1614943120000|2021-03-05 11:18:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|16
1614943130000|2021-03-05 11:18:50|18634.8|18630.8|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|61
1614943140000|2021-03-05 11:19:00|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18636.4|18632.4|2
1614943150000|2021-03-05 11:19:10|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18631.7|18627.7|5
1614943160000|2021-03-05 11:19:20|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|29
1614943170000|2021-03-05 11:19:30|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|1
1614943180000|2021-03-05 11:19:40|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|1
1614943200000|2021-03-05 11:20:00|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|6
1614943220000|2021-03-05 11:20:20|||||||||2
1614943230000|2021-03-05 11:20:30|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|0
1614943250000|2021-03-05 11:20:50|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|5
1614943260000|2021-03-05 11:21:00|18631.7|18627.7|18627|18623|18631.7|18627.7|18627|18623|4
1614943270000|2021-03-05 11:21:10|18628.6|18624.6|18627|18623|18628.6|18624.6|18627|18623|0
1614943280000|2021-03-05 11:21:20|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18625.4|18621.4|12
1614943290000|2021-03-05 11:21:30|||||||||10
1614943300000|2021-03-05 11:21:40|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|10
1614943310000|2021-03-05 11:21:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|2
1614943320000|2021-03-05 11:22:00|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|1
1614943330000|2021-03-05 11:22:10|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|1
1614943340000|2021-03-05 11:22:20|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|6
1614943370000|2021-03-05 11:22:50|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|2
1614943380000|2021-03-05 11:23:00|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|3
1614943390000|2021-03-05 11:23:10|||||||||5
1614943400000|2021-03-05 11:23:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|3
1614943410000|2021-03-05 11:23:30|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|6
1614943420000|2021-03-05 11:23:40|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|3
1614943430000|2021-03-05 11:23:50|||||||||3
1614943450000|2021-03-05 11:24:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|16
1614943460000|2021-03-05 11:24:20|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|7
1614943470000|2021-03-05 11:24:30|||||||||3
1614943480000|2021-03-05 11:24:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|16
1614943490000|2021-03-05 11:24:50|18627|18623|18627|18623|18627|18623|18625.4|18621.4|4
1614943500000|2021-03-05 11:25:00|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|2
1614943510000|2021-03-05 11:25:10|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|1
1614943520000|2021-03-05 11:25:20|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|0
1614943540000|2021-03-05 11:25:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|14
1614943550000|2021-03-05 11:25:50|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|0
1614943560000|2021-03-05 11:26:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|3
1614943570000|2021-03-05 11:26:10|||||||||1
1614943580000|2021-03-05 11:26:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|4
1614943620000|2021-03-05 11:27:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|6
1614943640000|2021-03-05 11:27:20|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|1
1614943650000|2021-03-05 11:27:30|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|0
1614943660000|2021-03-05 11:27:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|10
1614943670000|2021-03-05 11:27:50|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|0
1614943680000|2021-03-05 11:28:00|18619.2|18615.2|18614.5|18610.5|18619.2|18615.2|18614.5|18610.5|8
1614943690000|2021-03-05 11:28:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|1
1614943700000|2021-03-05 11:28:20|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|3
1614943710000|2021-03-05 11:28:30|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|1
1614943730000|2021-03-05 11:28:50|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|14
1614943740000|2021-03-05 11:29:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|7
1614943750000|2021-03-05 11:29:10|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|6
1614943760000|2021-03-05 11:29:20|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|4
1614943770000|2021-03-05 11:29:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1614943790000|2021-03-05 11:29:50|||||||||2
1614943800000|2021-03-05 11:30:00|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|8
1614943810000|2021-03-05 11:30:10|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|3
1614943820000|2021-03-05 11:30:20|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|1
1614943830000|2021-03-05 11:30:30|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|2
1614943850000|2021-03-05 11:30:50|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|0
1614943860000|2021-03-05 11:31:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|8
1614943870000|2021-03-05 11:31:10|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|2
1614943880000|2021-03-05 11:31:20|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|12
1614943900000|2021-03-05 11:31:40|||||||||1
1614943910000|2021-03-05 11:31:50|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|9
1614943920000|2021-03-05 11:32:00|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|12
1614943940000|2021-03-05 11:32:20|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|19
1614943950000|2021-03-05 11:32:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|8
1614943960000|2021-03-05 11:32:40|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|9
1614943970000|2021-03-05 11:32:50|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18614.5|18610.5|7
1614943980000|2021-03-05 11:33:00|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|30
1614943990000|2021-03-05 11:33:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|4
1614944010000|2021-03-05 11:33:30|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|3
1614944020000|2021-03-05 11:33:40|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|2
1614944030000|2021-03-05 11:33:50|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|3
1614944040000|2021-03-05 11:34:00|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|4
1614944050000|2021-03-05 11:34:10|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|36
1614944060000|2021-03-05 11:34:20|18612.9|18608.9|18611.4|18607.4|18614.5|18610.5|18609.8|18605.8|4
1614944070000|2021-03-05 11:34:30|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|0
1614944080000|2021-03-05 11:34:40|18609.8|18605.8|18606.7|18602.7|18611.4|18607.4|18606.7|18602.7|22
1614944090000|2021-03-05 11:34:50|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|38
1614944100000|2021-03-05 11:35:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|5
1614944110000|2021-03-05 11:35:10|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|3
1614944120000|2021-03-05 11:35:20|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|2
1614944130000|2021-03-05 11:35:30|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|0
1614944140000|2021-03-05 11:35:40|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|6
1614944150000|2021-03-05 11:35:50|||||||||2
1614944170000|2021-03-05 11:36:10|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|15
1614944180000|2021-03-05 11:36:20|||||||||15
1614944240000|2021-03-05 11:37:20|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|2
1614944250000|2021-03-05 11:37:30|||||||||12
1614944260000|2021-03-05 11:37:40|||||||||9
1614944270000|2021-03-05 11:37:50|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|5
1614944280000|2021-03-05 11:38:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|10
1614944290000|2021-03-05 11:38:10|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|5
1614944300000|2021-03-05 11:38:20|||||||||3
1614944310000|2021-03-05 11:38:30|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|11
1614944330000|2021-03-05 11:38:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|10
1614944340000|2021-03-05 11:39:00|||||||||13
1614944360000|2021-03-05 11:39:20|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|5
1614944390000|2021-03-05 11:39:50|18605.1|18601.1|18600.4|18596.4|18606.7|18602.7|18600.4|18596.4|8
1614944400000|2021-03-05 11:40:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|2
1614944410000|2021-03-05 11:40:10|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|12
1614944420000|2021-03-05 11:40:20|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|1
1614944430000|2021-03-05 11:40:30|||||||||9
1614944440000|2021-03-05 11:40:40|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|9
1614944450000|2021-03-05 11:40:50|||||||||5
1614944460000|2021-03-05 11:41:00|||||||||10
1614944480000|2021-03-05 11:41:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|7
1614944490000|2021-03-05 11:41:30|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|6
1614944500000|2021-03-05 11:41:40|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|3
1614944510000|2021-03-05 11:41:50|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|3
1614944520000|2021-03-05 11:42:00|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|15
1614944540000|2021-03-05 11:42:20|||||||||21
1614944550000|2021-03-05 11:42:30|||||||||1
1614944580000|2021-03-05 11:43:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|9
1614944620000|2021-03-05 11:43:40|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|19
1614944630000|2021-03-05 11:43:50|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|74
1614944640000|2021-03-05 11:44:00|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|11
1614944650000|2021-03-05 11:44:10|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|3
1614944660000|2021-03-05 11:44:20|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|10
1614944670000|2021-03-05 11:44:30|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|2
1614944680000|2021-03-05 11:44:40|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|14
1614944690000|2021-03-05 11:44:50|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|0
1614944700000|2021-03-05 11:45:00|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|2
1614944710000|2021-03-05 11:45:10|||||||||1
1614944720000|2021-03-05 11:45:20|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|4
1614944730000|2021-03-05 11:45:30|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|2
1614944740000|2021-03-05 11:45:40|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|30
1614944750000|2021-03-05 11:45:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|3
1614944760000|2021-03-05 11:46:00|||||||||33
1614944770000|2021-03-05 11:46:10|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|0
1614944790000|2021-03-05 11:46:30|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|12
1614944800000|2021-03-05 11:46:40|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|10
1614944810000|2021-03-05 11:46:50|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|1
1614944820000|2021-03-05 11:47:00|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|3
1614944830000|2021-03-05 11:47:10|18603.6|18599.6|18598.9|18594.9|18603.6|18599.6|18597.3|18593.3|25
1614944840000|2021-03-05 11:47:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|2
1614944850000|2021-03-05 11:47:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|5
1614944860000|2021-03-05 11:47:40|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|16
1614944870000|2021-03-05 11:47:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|3
1614944900000|2021-03-05 11:48:20|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|8
1614944910000|2021-03-05 11:48:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|1
1614944940000|2021-03-05 11:49:00|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|9
1614944970000|2021-03-05 11:49:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|14
1614944980000|2021-03-05 11:49:40|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|61
1614944990000|2021-03-05 11:49:50|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|13
1614945000000|2021-03-05 11:50:00|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|3
1614945010000|2021-03-05 11:50:10|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|0
1614945020000|2021-03-05 11:50:20|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|0
1614945030000|2021-03-05 11:50:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|16
1614945040000|2021-03-05 11:50:40|18589.5|18585.5|18586.4|18582.4|18589.5|18585.5|18586.4|18582.4|5
1614945050000|2021-03-05 11:50:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|7
1614945060000|2021-03-05 11:51:00|||||||||5
1614945080000|2021-03-05 11:51:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|6
1614945100000|2021-03-05 11:51:40|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|12
1614945110000|2021-03-05 11:51:50|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|5
1614945120000|2021-03-05 11:52:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|3
1614945140000|2021-03-05 11:52:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|45
1614945150000|2021-03-05 11:52:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|6
1614945160000|2021-03-05 11:52:40|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|1
1614945170000|2021-03-05 11:52:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|10
1614945180000|2021-03-05 11:53:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|8
1614945190000|2021-03-05 11:53:10|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|4
1614945210000|2021-03-05 11:53:30|||||||||2
1614945220000|2021-03-05 11:53:40|||||||||1
1614945240000|2021-03-05 11:54:00|||||||||11
1614945260000|2021-03-05 11:54:20|||||||||8
1614945270000|2021-03-05 11:54:30|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|9
1614945280000|2021-03-05 11:54:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|3
1614945310000|2021-03-05 11:55:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|12
1614945320000|2021-03-05 11:55:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|15
1614945330000|2021-03-05 11:55:30|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|1
1614945340000|2021-03-05 11:55:40|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|13
1614945350000|2021-03-05 11:55:50|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|35
1614945370000|2021-03-05 11:56:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|9
1614945380000|2021-03-05 11:56:20|18566.1|18562.1|18556.7|18552.7|18566.1|18562.1|18556.7|18552.7|17
1614945390000|2021-03-05 11:56:30|18558.3|18554.3|18553.6|18549.6|18558.3|18554.3|18553.6|18549.6|32
1614945400000|2021-03-05 11:56:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|40
1614945410000|2021-03-05 11:56:50|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|27
1614945420000|2021-03-05 11:57:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1614945430000|2021-03-05 11:57:10|||||||||5
1614945440000|2021-03-05 11:57:20|18555.1|18551.1|18552|18548|18556.7|18552.7|18552|18548|38
1614945450000|2021-03-05 11:57:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|28
1614945460000|2021-03-05 11:57:40|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|45
1614945470000|2021-03-05 11:57:50|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|1
1614945480000|2021-03-05 11:58:00|18558.3|18554.3|18559.8|18555.8|18562.9|18558.9|18558.3|18554.3|13
1614945490000|2021-03-05 11:58:10|||||||||1
1614945500000|2021-03-05 11:58:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|4
1614945510000|2021-03-05 11:58:30|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|25
1614945520000|2021-03-05 11:58:40|18556.7|18552.7|18555.1|18551.1|18558.3|18554.3|18553.6|18549.6|11
1614945530000|2021-03-05 11:58:50|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18550.4|18546.4|14
1614945540000|2021-03-05 11:59:00|||||||||1
1614945550000|2021-03-05 11:59:10|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|36
1614945570000|2021-03-05 11:59:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|13
1614945580000|2021-03-05 11:59:40|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|1
1614945590000|2021-03-05 11:59:50|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|13
1614945600000|2021-03-05 12:00:00|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|12
1614945610000|2021-03-05 12:00:10|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|6
1614945620000|2021-03-05 12:00:20|||||||||1
1614945630000|2021-03-05 12:00:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|4
1614945650000|2021-03-05 12:00:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18556.7|18552.7|22
1614945660000|2021-03-05 12:01:00|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|12
1614945670000|2021-03-05 12:01:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|9
1614945680000|2021-03-05 12:01:20|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|6
1614945690000|2021-03-05 12:01:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|17
1614945700000|2021-03-05 12:01:40|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|1
1614945710000|2021-03-05 12:01:50|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|2
1614945720000|2021-03-05 12:02:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|8
1614945730000|2021-03-05 12:02:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|16
1614945740000|2021-03-05 12:02:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|4
1614945750000|2021-03-05 12:02:30|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|12
1614945760000|2021-03-05 12:02:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|10
1614945780000|2021-03-05 12:03:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|12
1614945790000|2021-03-05 12:03:10|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|13
1614945800000|2021-03-05 12:03:20|||||||||3
1614945810000|2021-03-05 12:03:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|28
1614945830000|2021-03-05 12:03:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|2
1614945840000|2021-03-05 12:04:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|19
1614945850000|2021-03-05 12:04:10|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|6
1614945860000|2021-03-05 12:04:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|4
1614945880000|2021-03-05 12:04:40|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|19
1614945890000|2021-03-05 12:04:50|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|29
1614945900000|2021-03-05 12:05:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|8
1614945910000|2021-03-05 12:05:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|49
1614945920000|2021-03-05 12:05:20|18547.3|18543.3|18542.6|18538.6|18547.3|18543.3|18542.6|18538.6|8
1614945930000|2021-03-05 12:05:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|2
1614945940000|2021-03-05 12:05:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1614945960000|2021-03-05 12:06:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|3
1614945980000|2021-03-05 12:06:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|8
1614945990000|2021-03-05 12:06:30|||||||||20
1614946000000|2021-03-05 12:06:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|4
1614946010000|2021-03-05 12:06:50|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|10
1614946020000|2021-03-05 12:07:00|18542.6|18538.6|18547.3|18543.3|18547.3|18543.3|18542.6|18538.6|15
1614946030000|2021-03-05 12:07:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|6
1614946040000|2021-03-05 12:07:20|18542.6|18538.6|18537.9|18533.9|18542.6|18538.6|18537.9|18533.9|13
1614946050000|2021-03-05 12:07:30|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|4
1614946060000|2021-03-05 12:07:40|||||||||5
1614946070000|2021-03-05 12:07:50|||||||||1
1614946080000|2021-03-05 12:08:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|9
1614946100000|2021-03-05 12:08:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|2
1614946110000|2021-03-05 12:08:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1614946120000|2021-03-05 12:08:40|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|8
1614946150000|2021-03-05 12:09:10|||||||||17
1614946160000|2021-03-05 12:09:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|4
1614946170000|2021-03-05 12:09:30|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|1
1614946190000|2021-03-05 12:09:50|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|27
1614946200000|2021-03-05 12:10:00|18552|18548|18559.8|18555.8|18559.8|18555.8|18552|18548|34
1614946210000|2021-03-05 12:10:10|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|3
1614946230000|2021-03-05 12:10:30|||||||||6
1614946240000|2021-03-05 12:10:40|||||||||4
1614946280000|2021-03-05 12:11:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|7
1614946290000|2021-03-05 12:11:30|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|32
1614946300000|2021-03-05 12:11:40|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|18
1614946310000|2021-03-05 12:11:50|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|5
1614946320000|2021-03-05 12:12:00|18558.3|18554.3|18562.9|18558.9|18562.9|18558.9|18558.3|18554.3|14
1614946330000|2021-03-05 12:12:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|15
1614946340000|2021-03-05 12:12:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|11
1614946350000|2021-03-05 12:12:30|18561.4|18557.4|18564.5|18560.5|18564.5|18560.5|18561.4|18557.4|2
1614946360000|2021-03-05 12:12:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1614946370000|2021-03-05 12:12:50|||||||||24
1614946380000|2021-03-05 12:13:00|18567.6|18563.6|18570.8|18566.8|18570.8|18566.8|18567.6|18563.6|10
1614946390000|2021-03-05 12:13:10|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|4
1614946400000|2021-03-05 12:13:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1614946410000|2021-03-05 12:13:30|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|34
1614946420000|2021-03-05 12:13:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|6
1614946430000|2021-03-05 12:13:50|||||||||5
1614946440000|2021-03-05 12:14:00|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|30
1614946450000|2021-03-05 12:14:10|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|8
1614946460000|2021-03-05 12:14:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1614946470000|2021-03-05 12:14:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|25
1614946480000|2021-03-05 12:14:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|9
1614946490000|2021-03-05 12:14:50|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|48
1614946500000|2021-03-05 12:15:00|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|27
1614946510000|2021-03-05 12:15:10|18577|18573|18577|18573|18577|18573|18575.4|18571.4|4
1614946520000|2021-03-05 12:15:20|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|34
1614946530000|2021-03-05 12:15:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1614946540000|2021-03-05 12:15:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|11
1614946550000|2021-03-05 12:15:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|10
1614946560000|2021-03-05 12:16:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|15
1614946580000|2021-03-05 12:16:20|||||||||1
1614946590000|2021-03-05 12:16:30|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|20
1614946600000|2021-03-05 12:16:40|18583.3|18579.3|18584.8|18580.8|18586.4|18582.4|18583.3|18579.3|19
1614946610000|2021-03-05 12:16:50|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|1
1614946620000|2021-03-05 12:17:00|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|2
1614946630000|2021-03-05 12:17:10|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|11
1614946640000|2021-03-05 12:17:20|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|14
1614946650000|2021-03-05 12:17:30|18580.1|18576.1|18584.8|18580.8|18584.8|18580.8|18580.1|18576.1|20
1614946660000|2021-03-05 12:17:40|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|9
1614946670000|2021-03-05 12:17:50|||||||||8
1614946700000|2021-03-05 12:18:20|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|7
1614946710000|2021-03-05 12:18:30|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|14
1614946720000|2021-03-05 12:18:40|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|18
1614946730000|2021-03-05 12:18:50|18583.3|18579.3|18586.4|18582.4|18586.4|18582.4|18583.3|18579.3|7
1614946740000|2021-03-05 12:19:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|12
1614946750000|2021-03-05 12:19:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|12
1614946760000|2021-03-05 12:19:20|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|8
1614946770000|2021-03-05 12:19:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|13
1614946780000|2021-03-05 12:19:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|32
1614946790000|2021-03-05 12:19:50|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|6
1614946800000|2021-03-05 12:20:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|20
1614946810000|2021-03-05 12:20:10|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|12
1614946820000|2021-03-05 12:20:20|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|13
1614946830000|2021-03-05 12:20:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|1
1614946860000|2021-03-05 12:21:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|2
1614946870000|2021-03-05 12:21:10|18592.6|18588.6|18597.3|18593.3|18597.3|18593.3|18591.1|18587.1|20
1614946880000|2021-03-05 12:21:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|8
1614946890000|2021-03-05 12:21:30|18595.8|18591.8|18598.9|18594.9|18598.9|18594.9|18595.8|18591.8|14
1614946900000|2021-03-05 12:21:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1614946910000|2021-03-05 12:21:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|26
1614946920000|2021-03-05 12:22:00|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|9
1614946930000|2021-03-05 12:22:10|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|5
1614946940000|2021-03-05 12:22:20|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|23
1614946960000|2021-03-05 12:22:40|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|9
1614946970000|2021-03-05 12:22:50|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|14
1614946980000|2021-03-05 12:23:00|18595.8|18591.8|18600.4|18596.4|18600.4|18596.4|18595.8|18591.8|35
1614946990000|2021-03-05 12:23:10|||||||||24
1614947000000|2021-03-05 12:23:20|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18594.2|18590.2|14
1614947020000|2021-03-05 12:23:40|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|6
1614947030000|2021-03-05 12:23:50|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|7
1614947040000|2021-03-05 12:24:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|4
1614947050000|2021-03-05 12:24:10|||||||||7
1614947060000|2021-03-05 12:24:20|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|3
1614947070000|2021-03-05 12:24:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|15
1614947090000|2021-03-05 12:24:50|||||||||8
1614947100000|2021-03-05 12:25:00|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|11
1614947110000|2021-03-05 12:25:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|6
1614947120000|2021-03-05 12:25:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|26
1614947130000|2021-03-05 12:25:30|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|35
1614947140000|2021-03-05 12:25:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|9
1614947150000|2021-03-05 12:25:50|||||||||25
1614947160000|2021-03-05 12:26:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|24
1614947170000|2021-03-05 12:26:10|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18587.9|18583.9|29
1614947180000|2021-03-05 12:26:20|18587.9|18583.9|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|51
1614947190000|2021-03-05 12:26:30|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|56
1614947200000|2021-03-05 12:26:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|13
1614947210000|2021-03-05 12:26:50|||||||||10
1614947220000|2021-03-05 12:27:00|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|15
1614947230000|2021-03-05 12:27:10|||||||||1
1614947240000|2021-03-05 12:27:20|||||||||34
1614947260000|2021-03-05 12:27:40|||||||||12
1614947270000|2021-03-05 12:27:50|||||||||47
1614947280000|2021-03-05 12:28:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|65
1614947290000|2021-03-05 12:28:10|||||||||3
1614947300000|2021-03-05 12:28:20|||||||||11
1614947310000|2021-03-05 12:28:30|||||||||8
1614947320000|2021-03-05 12:28:40|||||||||9
1614947330000|2021-03-05 12:28:50|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|34
1614947350000|2021-03-05 12:29:10|18594.2|18590.2|18600.4|18596.4|18600.4|18596.4|18594.2|18590.2|56
1614947360000|2021-03-05 12:29:20|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|36
1614947370000|2021-03-05 12:29:30|18597.3|18593.3|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|78
1614947380000|2021-03-05 12:29:40|18595.8|18591.8|18600.4|18596.4|18600.4|18596.4|18595.8|18591.8|38
1614947390000|2021-03-05 12:29:50|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|17
1614947400000|2021-03-05 12:30:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|27
1614947410000|2021-03-05 12:30:10|18598.9|18594.9|18591.1|18587.1|18598.9|18594.9|18591.1|18587.1|63
1614947420000|2021-03-05 12:30:20|18589.5|18585.5|18584.8|18580.8|18589.5|18585.5|18584.8|18580.8|57
1614947430000|2021-03-05 12:30:30|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18584.8|18580.8|29
1614947440000|2021-03-05 12:30:40|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|24
1614947450000|2021-03-05 12:30:50|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|39
1614947460000|2021-03-05 12:31:00|18586.4|18582.4|18591.1|18587.1|18591.1|18587.1|18584.8|18580.8|29
1614947470000|2021-03-05 12:31:10|||||||||20
1614947480000|2021-03-05 12:31:20|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|23
1614947490000|2021-03-05 12:31:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|23
1614947500000|2021-03-05 12:31:40|18589.5|18585.5|18594.2|18590.2|18595.8|18591.8|18587.9|18583.9|30
1614947510000|2021-03-05 12:31:50|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|32
1614947520000|2021-03-05 12:32:00|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|11
1614947530000|2021-03-05 12:32:10|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|2
1614947540000|2021-03-05 12:32:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|5
1614947550000|2021-03-05 12:32:30|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|5
1614947560000|2021-03-05 12:32:40|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|5
1614947570000|2021-03-05 12:32:50|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|4
1614947580000|2021-03-05 12:33:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|16
1614947590000|2021-03-05 12:33:10|||||||||14
1614947600000|2021-03-05 12:33:20|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|18
1614947610000|2021-03-05 12:33:30|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|2
1614947620000|2021-03-05 12:33:40|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|35
1614947630000|2021-03-05 12:33:50|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|6
1614947640000|2021-03-05 12:34:00|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|12
1614947650000|2021-03-05 12:34:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|2
1614947660000|2021-03-05 12:34:20|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|36
1614947670000|2021-03-05 12:34:30|||||||||20
1614947690000|2021-03-05 12:34:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|9
1614947700000|2021-03-05 12:35:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|8
1614947720000|2021-03-05 12:35:20|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|20
1614947730000|2021-03-05 12:35:30|18597.3|18593.3|18594.2|18590.2|18598.9|18594.9|18594.2|18590.2|18
1614947750000|2021-03-05 12:35:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|21
1614947760000|2021-03-05 12:36:00|||||||||5
1614947770000|2021-03-05 12:36:10|||||||||13
1614947780000|2021-03-05 12:36:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|5
1614947790000|2021-03-05 12:36:30|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|13
1614947820000|2021-03-05 12:37:00|18592.6|18588.6|18595.8|18591.8|18595.8|18591.8|18591.1|18587.1|14
1614947830000|2021-03-05 12:37:10|18594.2|18590.2|18597.3|18593.3|18600.4|18596.4|18594.2|18590.2|23
1614947840000|2021-03-05 12:37:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|7
1614947850000|2021-03-05 12:37:30|18602|18598|18602|18598|18602|18598|18600.4|18596.4|9
1614947860000|2021-03-05 12:37:40|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|10
1614947870000|2021-03-05 12:37:50|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|5
1614947880000|2021-03-05 12:38:00|||||||||24
1614947900000|2021-03-05 12:38:20|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|7
1614947910000|2021-03-05 12:38:30|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|13
1614947920000|2021-03-05 12:38:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|3
1614947930000|2021-03-05 12:38:50|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|30
1614947940000|2021-03-05 12:39:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|8
1614947950000|2021-03-05 12:39:10|18598.9|18594.9|18597.3|18593.3|18602|18598|18597.3|18593.3|8
1614947960000|2021-03-05 12:39:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|7
1614947970000|2021-03-05 12:39:30|||||||||4
1614947980000|2021-03-05 12:39:40|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|1
1614948000000|2021-03-05 12:40:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|30
1614948010000|2021-03-05 12:40:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|3
1614948020000|2021-03-05 12:40:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|0
1614948030000|2021-03-05 12:40:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|0
1614948040000|2021-03-05 12:40:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|10
1614948050000|2021-03-05 12:40:50|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|10
1614948060000|2021-03-05 12:41:00|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|5
1614948070000|2021-03-05 12:41:10|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|14
1614948080000|2021-03-05 12:41:20|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|5
1614948090000|2021-03-05 12:41:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1614948100000|2021-03-05 12:41:40|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|2
1614948110000|2021-03-05 12:41:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|6
1614948120000|2021-03-05 12:42:00|||||||||14
1614948130000|2021-03-05 12:42:10|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|10
1614948140000|2021-03-05 12:42:20|||||||||2
1614948150000|2021-03-05 12:42:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|1
1614948160000|2021-03-05 12:42:40|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|9
1614948170000|2021-03-05 12:42:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|35
1614948180000|2021-03-05 12:43:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|5
1614948190000|2021-03-05 12:43:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|0
1614948220000|2021-03-05 12:43:40|||||||||45
1614948240000|2021-03-05 12:44:00|||||||||18
1614948250000|2021-03-05 12:44:10|18592.6|18588.6|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|15
1614948270000|2021-03-05 12:44:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|4
1614948280000|2021-03-05 12:44:40|18589.5|18585.5|18586.4|18582.4|18589.5|18585.5|18586.4|18582.4|5
1614948290000|2021-03-05 12:44:50|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|17
1614948300000|2021-03-05 12:45:00|||||||||13
1614948310000|2021-03-05 12:45:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|3
1614948320000|2021-03-05 12:45:20|18583.3|18579.3|18587.9|18583.9|18587.9|18583.9|18581.7|18577.7|65
1614948330000|2021-03-05 12:45:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|17
1614948340000|2021-03-05 12:45:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|9
1614948360000|2021-03-05 12:46:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|9
1614948370000|2021-03-05 12:46:10|||||||||5
1614948380000|2021-03-05 12:46:20|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|13
1614948390000|2021-03-05 12:46:30|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|4
1614948400000|2021-03-05 12:46:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|5
1614948410000|2021-03-05 12:46:50|||||||||1
1614948420000|2021-03-05 12:47:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|7
1614948430000|2021-03-05 12:47:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|9
1614948440000|2021-03-05 12:47:20|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|5
1614948460000|2021-03-05 12:47:40|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|9
1614948470000|2021-03-05 12:47:50|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|13
1614948480000|2021-03-05 12:48:00|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|8
1614948490000|2021-03-05 12:48:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|5
1614948500000|2021-03-05 12:48:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|7
1614948510000|2021-03-05 12:48:30|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|12
1614948520000|2021-03-05 12:48:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|8
1614948540000|2021-03-05 12:49:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|6
1614948550000|2021-03-05 12:49:10|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18580.1|18576.1|12
1614948560000|2021-03-05 12:49:20|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|1
1614948570000|2021-03-05 12:49:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|3
1614948580000|2021-03-05 12:49:40|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|1
1614948590000|2021-03-05 12:49:50|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|0
1614948600000|2021-03-05 12:50:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|11
1614948610000|2021-03-05 12:50:10|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|18
1614948620000|2021-03-05 12:50:20|18577|18573|18572.3|18568.3|18577|18573|18572.3|18568.3|11
1614948630000|2021-03-05 12:50:30|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|7
1614948640000|2021-03-05 12:50:40|||||||||21
1614948650000|2021-03-05 12:50:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|2
1614948660000|2021-03-05 12:51:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|4
1614948670000|2021-03-05 12:51:10|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|17
1614948680000|2021-03-05 12:51:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1614948690000|2021-03-05 12:51:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|16
1614948700000|2021-03-05 12:51:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|0
1614948710000|2021-03-05 12:51:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|11
1614948720000|2021-03-05 12:52:00|18575.4|18571.4|18572.3|18568.3|18578.6|18574.6|18572.3|18568.3|66
1614948730000|2021-03-05 12:52:10|||||||||8
1614948740000|2021-03-05 12:52:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|26
1614948750000|2021-03-05 12:52:30|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|40
1614948760000|2021-03-05 12:52:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|47
1614948770000|2021-03-05 12:52:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18569.2|18565.2|56
1614948780000|2021-03-05 12:53:00|18569.2|18565.2|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|49
1614948790000|2021-03-05 12:53:10|18561.4|18557.4|18562.9|18558.9|18566.1|18562.1|18561.4|18557.4|25
1614948800000|2021-03-05 12:53:20|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|53
1614948810000|2021-03-05 12:53:30|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|46
1614948820000|2021-03-05 12:53:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|34
1614948830000|2021-03-05 12:53:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|26
1614948840000|2021-03-05 12:54:00|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|62
1614948850000|2021-03-05 12:54:10|18552|18548|18550.4|18546.4|18552|18548|18547.3|18543.3|43
1614948860000|2021-03-05 12:54:20|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18544.2|18540.2|68
1614948870000|2021-03-05 12:54:30|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|6
1614948880000|2021-03-05 12:54:40|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|17
1614948890000|2021-03-05 12:54:50|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|34
1614948900000|2021-03-05 12:55:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|12
1614948910000|2021-03-05 12:55:10|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|26
1614948920000|2021-03-05 12:55:20|18550.4|18546.4|18556.7|18552.7|18556.7|18552.7|18550.4|18546.4|38
1614948930000|2021-03-05 12:55:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|38
1614948940000|2021-03-05 12:55:40|18558.3|18554.3|18553.6|18549.6|18559.8|18555.8|18553.6|18549.6|10
1614948950000|2021-03-05 12:55:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|10
1614948960000|2021-03-05 12:56:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|4
1614948970000|2021-03-05 12:56:10|||||||||14
1614948990000|2021-03-05 12:56:30|18555.1|18551.1|18552|18548|18556.7|18552.7|18552|18548|57
1614949000000|2021-03-05 12:56:40|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|11
1614949010000|2021-03-05 12:56:50|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|1
1614949020000|2021-03-05 12:57:00|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|14
1614949030000|2021-03-05 12:57:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|4
1614949040000|2021-03-05 12:57:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|15
1614949050000|2021-03-05 12:57:30|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|14
1614949060000|2021-03-05 12:57:40|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18555.1|18551.1|17
1614949070000|2021-03-05 12:57:50|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|21
1614949080000|2021-03-05 12:58:00|||||||||2
1614949090000|2021-03-05 12:58:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|7
1614949100000|2021-03-05 12:58:20|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|9
1614949110000|2021-03-05 12:58:30|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|0
1614949120000|2021-03-05 12:58:40|||||||||8
1614949130000|2021-03-05 12:58:50|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|26
1614949140000|2021-03-05 12:59:00|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|6
1614949150000|2021-03-05 12:59:10|18552|18548|18550.4|18546.4|18552|18548|18547.3|18543.3|17
1614949170000|2021-03-05 12:59:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|6
1614949180000|2021-03-05 12:59:40|||||||||1
1614949200000|2021-03-05 13:00:00|||||||||2
1614949210000|2021-03-05 13:00:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|17
1614949220000|2021-03-05 13:00:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|17
1614949230000|2021-03-05 13:00:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|4
1614949240000|2021-03-05 13:00:40|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|24
1614949250000|2021-03-05 13:00:50|18555.1|18551.1|18559.8|18555.8|18559.8|18555.8|18555.1|18551.1|14
1614949260000|2021-03-05 13:01:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|29
1614949270000|2021-03-05 13:01:10|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|35
1614949280000|2021-03-05 13:01:20|18556.7|18552.7|18562.9|18558.9|18562.9|18558.9|18556.7|18552.7|42
1614949290000|2021-03-05 13:01:30|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|26
1614949300000|2021-03-05 13:01:40|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18559.8|18555.8|14
1614949310000|2021-03-05 13:01:50|||||||||1
1614949330000|2021-03-05 13:02:10|||||||||22
1614949340000|2021-03-05 13:02:20|||||||||30
1614949350000|2021-03-05 13:02:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|14
1614949360000|2021-03-05 13:02:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|8
1614949370000|2021-03-05 13:02:50|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|44
1614949380000|2021-03-05 13:03:00|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|5
1614949390000|2021-03-05 13:03:10|18566.1|18562.1|18561.4|18557.4|18566.1|18562.1|18561.4|18557.4|28
1614949400000|2021-03-05 13:03:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|8
1614949410000|2021-03-05 13:03:30|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|40
1614949420000|2021-03-05 13:03:40|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|5
1614949430000|2021-03-05 13:03:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|9
1614949440000|2021-03-05 13:04:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|17
1614949450000|2021-03-05 13:04:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|24
1614949460000|2021-03-05 13:04:20|||||||||14
1614949470000|2021-03-05 13:04:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|26
1614949480000|2021-03-05 13:04:40|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|4
1614949490000|2021-03-05 13:04:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|58
1614949500000|2021-03-05 13:05:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|38
1614949510000|2021-03-05 13:05:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|35
1614949520000|2021-03-05 13:05:20|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|45
1614949530000|2021-03-05 13:05:30|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|31
1614949540000|2021-03-05 13:05:40|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18537.9|18533.9|20
1614949550000|2021-03-05 13:05:50|18539.5|18535.5|18541.1|18537.1|18542.6|18538.6|18539.5|18535.5|7
1614949560000|2021-03-05 13:06:00|18542.6|18538.6|18547.3|18543.3|18547.3|18543.3|18542.6|18538.6|92
1614949570000|2021-03-05 13:06:10|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|5
1614949580000|2021-03-05 13:06:20|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|5
1614949590000|2021-03-05 13:06:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|11
1614949600000|2021-03-05 13:06:40|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|11
1614949610000|2021-03-05 13:06:50|18553.6|18549.6|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|21
1614949620000|2021-03-05 13:07:00|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|9
1614949630000|2021-03-05 13:07:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|5
1614949640000|2021-03-05 13:07:20|||||||||11
1614949650000|2021-03-05 13:07:30|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|20
1614949660000|2021-03-05 13:07:40|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|19
1614949670000|2021-03-05 13:07:50|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|37
1614949680000|2021-03-05 13:08:00|18556.7|18552.7|18547.3|18543.3|18556.7|18552.7|18547.3|18543.3|12
1614949690000|2021-03-05 13:08:10|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18541.1|18537.1|73
1614949700000|2021-03-05 13:08:20|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|20
1614949710000|2021-03-05 13:08:30|18542.6|18538.6|18544.2|18540.2|18545.8|18541.8|18541.1|18537.1|5
1614949720000|2021-03-05 13:08:40|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|28
1614949730000|2021-03-05 13:08:50|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18534.8|18530.8|36
1614949740000|2021-03-05 13:09:00|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|12
1614949750000|2021-03-05 13:09:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|9
1614949760000|2021-03-05 13:09:20|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|6
1614949770000|2021-03-05 13:09:30|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|3
1614949780000|2021-03-05 13:09:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|5
1614949790000|2021-03-05 13:09:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|9
1614949800000|2021-03-05 13:10:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|10
1614949810000|2021-03-05 13:10:10|||||||||1
1614949820000|2021-03-05 13:10:20|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|32
1614949830000|2021-03-05 13:10:30|||||||||4
1614949840000|2021-03-05 13:10:40|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|25
1614949850000|2021-03-05 13:10:50|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|31
1614949860000|2021-03-05 13:11:00|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|36
1614949870000|2021-03-05 13:11:10|||||||||5
1614949880000|2021-03-05 13:11:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|149
1614949890000|2021-03-05 13:11:30|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|33
1614949900000|2021-03-05 13:11:40|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|7
1614949920000|2021-03-05 13:12:00|||||||||2
1614949930000|2021-03-05 13:12:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|16
1614949940000|2021-03-05 13:12:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|108
1614949950000|2021-03-05 13:12:30|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|45
1614949960000|2021-03-05 13:12:40|18527|18523|18525.4|18521.4|18527|18523|18522.3|18518.3|13
1614949970000|2021-03-05 13:12:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|4
1614949980000|2021-03-05 13:13:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|9
1614949990000|2021-03-05 13:13:10|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|19
1614950000000|2021-03-05 13:13:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|13
1614950010000|2021-03-05 13:13:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|9
1614950020000|2021-03-05 13:13:40|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|14
1614950030000|2021-03-05 13:13:50|18523.9|18519.9|18519.2|18515.2|18523.9|18519.9|18519.2|18515.2|43
1614950040000|2021-03-05 13:14:00|18517.6|18513.6|18512.9|18508.9|18519.2|18515.2|18512.9|18508.9|73
1614950050000|2021-03-05 13:14:10|18514.5|18510.5|18509.8|18505.8|18514.5|18510.5|18509.8|18505.8|34
1614950060000|2021-03-05 13:14:20|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18506.7|18502.7|14
1614950070000|2021-03-05 13:14:30|18506.7|18502.7|18512.9|18508.9|18512.9|18508.9|18506.7|18502.7|21
1614950080000|2021-03-05 13:14:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|29
1614950090000|2021-03-05 13:14:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|82
1614950100000|2021-03-05 13:15:00|18508.3|18504.3|18512.9|18508.9|18512.9|18508.9|18508.3|18504.3|33
1614950110000|2021-03-05 13:15:10|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|22
1614950120000|2021-03-05 13:15:20|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|7
1614950130000|2021-03-05 13:15:30|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|5
1614950140000|2021-03-05 13:15:40|||||||||10
1614950150000|2021-03-05 13:15:50|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18512.9|18508.9|21
1614950160000|2021-03-05 13:16:00|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|14
1614950170000|2021-03-05 13:16:10|||||||||29
1614950180000|2021-03-05 13:16:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18
1614950190000|2021-03-05 13:16:30|18517.6|18513.6|18522.3|18518.3|18522.3|18518.3|18517.6|18513.6|14
1614950200000|2021-03-05 13:16:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|7
1614950210000|2021-03-05 13:16:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|9
1614950220000|2021-03-05 13:17:00|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18512.9|18508.9|43
1614950230000|2021-03-05 13:17:10|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|29
1614950250000|2021-03-05 13:17:30|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|17
1614950260000|2021-03-05 13:17:40|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|32
1614950270000|2021-03-05 13:17:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|27
1614950280000|2021-03-05 13:18:00|18514.5|18510.5|18519.2|18515.2|18519.2|18515.2|18514.5|18510.5|18
1614950290000|2021-03-05 13:18:10|18516.1|18512.1|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|11
1614950300000|2021-03-05 13:18:20|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|29
1614950310000|2021-03-05 13:18:30|18520.8|18516.8|18525.4|18521.4|18525.4|18521.4|18519.2|18515.2|12
1614950320000|2021-03-05 13:18:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|101
1614950330000|2021-03-05 13:18:50|18519.2|18515.2|18525.4|18521.4|18525.4|18521.4|18519.2|18515.2|48
1614950340000|2021-03-05 13:19:00|18522.3|18518.3|18528.6|18524.6|18528.6|18524.6|18522.3|18518.3|36
1614950350000|2021-03-05 13:19:10|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|5
1614950360000|2021-03-05 13:19:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|9
1614950370000|2021-03-05 13:19:30|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|7
1614950380000|2021-03-05 13:19:40|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|57
1614950390000|2021-03-05 13:19:50|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|28
1614950400000|2021-03-05 13:20:00|18525.4|18521.4|18541.1|18537.1|18541.1|18537.1|18525.4|18521.4|84
1614950410000|2021-03-05 13:20:10|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|22
1614950420000|2021-03-05 13:20:20|18544.2|18540.2|18550.4|18546.4|18550.4|18546.4|18544.2|18540.2|50
1614950430000|2021-03-05 13:20:30|18552|18548|18553.6|18549.6|18561.4|18557.4|18552|18548|36
1614950440000|2021-03-05 13:20:40|18556.7|18552.7|18553.6|18549.6|18562.9|18558.9|18552|18548|85
1614950450000|2021-03-05 13:20:50|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|27
1614950460000|2021-03-05 13:21:00|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|27
1614950470000|2021-03-05 13:21:10|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|38
1614950480000|2021-03-05 13:21:20|18556.7|18552.7|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|23
1614950490000|2021-03-05 13:21:30|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|20
1614950500000|2021-03-05 13:21:40|18553.6|18549.6|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|61
1614950510000|2021-03-05 13:21:50|||||||||1
1614950520000|2021-03-05 13:22:00|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|42
1614950530000|2021-03-05 13:22:10|18559.8|18555.8|18555.1|18551.1|18559.8|18555.8|18553.6|18549.6|26
1614950540000|2021-03-05 13:22:20|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18555.1|18551.1|24
1614950550000|2021-03-05 13:22:30|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18553.6|18549.6|118
1614950560000|2021-03-05 13:22:40|18555.1|18551.1|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|13
1614950570000|2021-03-05 13:22:50|18553.6|18549.6|18556.7|18552.7|18558.3|18554.3|18553.6|18549.6|20
1614950580000|2021-03-05 13:23:00|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|2
1614950590000|2021-03-05 13:23:10|18559.8|18555.8|18553.6|18549.6|18559.8|18555.8|18553.6|18549.6|35
1614950600000|2021-03-05 13:23:20|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|8
1614950610000|2021-03-05 13:23:30|18556.7|18552.7|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|36
1614950620000|2021-03-05 13:23:40|18553.6|18549.6|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|24
1614950630000|2021-03-05 13:23:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|7
1614950640000|2021-03-05 13:24:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|13
1614950650000|2021-03-05 13:24:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|47
1614950660000|2021-03-05 13:24:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|14
1614950670000|2021-03-05 13:24:30|||||||||3
1614950680000|2021-03-05 13:24:40|18566.1|18562.1|18562.9|18558.9|18567.6|18563.6|18562.9|18558.9|45
1614950690000|2021-03-05 13:24:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|7
1614950700000|2021-03-05 13:25:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|18
1614950710000|2021-03-05 13:25:10|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|28
1614950720000|2021-03-05 13:25:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|27
1614950730000|2021-03-05 13:25:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|21
1614950740000|2021-03-05 13:25:40|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|43
1614950750000|2021-03-05 13:25:50|18573.9|18569.9|18578.6|18574.6|18578.6|18574.6|18573.9|18569.9|63
1614950760000|2021-03-05 13:26:00|18577|18573|18577|18573|18577|18573|18575.4|18571.4|24
1614950770000|2021-03-05 13:26:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|11
1614950780000|2021-03-05 13:26:20|18577|18573|18570.8|18566.8|18578.6|18574.6|18569.2|18565.2|39
1614950790000|2021-03-05 13:26:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|17
1614950800000|2021-03-05 13:26:40|18567.6|18563.6|18564.5|18560.5|18569.2|18565.2|18561.4|18557.4|25
1614950810000|2021-03-05 13:26:50|18566.1|18562.1|18569.2|18565.2|18572.3|18568.3|18564.5|18560.5|31
1614950820000|2021-03-05 13:27:00|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18564.5|18560.5|28
1614950830000|2021-03-05 13:27:10|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18561.4|18557.4|19
1614950840000|2021-03-05 13:27:20|18562.9|18558.9|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|6
1614950850000|2021-03-05 13:27:30|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|11
1614950860000|2021-03-05 13:27:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|4
1614950870000|2021-03-05 13:27:50|18561.4|18557.4|18556.7|18552.7|18561.4|18557.4|18556.7|18552.7|9
1614950880000|2021-03-05 13:28:00|18558.3|18554.3|18555.1|18551.1|18559.8|18555.8|18553.6|18549.6|7
1614950890000|2021-03-05 13:28:10|18556.7|18552.7|18552|18548|18556.7|18552.7|18552|18548|9
1614950900000|2021-03-05 13:28:20|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|1
1614950910000|2021-03-05 13:28:30|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|89
1614950920000|2021-03-05 13:28:40|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|11
1614950930000|2021-03-05 13:28:50|18547.3|18543.3|18537.9|18533.9|18547.3|18543.3|18534.8|18530.8|54
1614950940000|2021-03-05 13:29:00|18534.8|18530.8|18539.5|18535.5|18539.5|18535.5|18533.3|18529.3|27
1614950950000|2021-03-05 13:29:10|18541.1|18537.1|18544.2|18540.2|18545.8|18541.8|18537.9|18533.9|14
1614950960000|2021-03-05 13:29:20|18548.9|18544.9|18544.2|18540.2|18548.9|18544.9|18544.2|18540.2|8
1614950970000|2021-03-05 13:29:30|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18542.6|18538.6|2
1614950980000|2021-03-05 13:29:40|18542.6|18538.6|18539.5|18535.5|18542.6|18538.6|18539.5|18535.5|1
1614950990000|2021-03-05 13:29:50|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|5
1614951000000|2021-03-05 13:30:00|18537.9|18533.9|18472.3|18468.3|18537.9|18533.9|18469.2|18465.2|68
1614951010000|2021-03-05 13:30:10|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18448.9|18444.9|192
1614951020000|2021-03-05 13:30:20|18472.3|18468.3|18481.7|18477.7|18495.8|18491.8|18472.3|18468.3|64
1614951030000|2021-03-05 13:30:30|18487.9|18483.9|18505.1|18501.1|18512.9|18508.9|18483.3|18479.3|61
1614951040000|2021-03-05 13:30:40|18500.4|18496.4|18494.2|18490.2|18519.2|18515.2|18494.2|18490.2|106
1614951050000|2021-03-05 13:30:50|18497.3|18493.3|18481.7|18477.7|18497.3|18493.3|18472.3|18468.3|111
1614951060000|2021-03-05 13:31:00|18478.6|18474.6|18458.3|18454.3|18481.7|18477.7|18456.7|18452.7|55
1614951070000|2021-03-05 13:31:10|18459.8|18455.8|18453.6|18449.6|18469.2|18465.2|18453.6|18449.6|68
1614951080000|2021-03-05 13:31:20|18450.4|18446.4|18428.6|18424.6|18453.6|18449.6|18422.3|18418.3|57
1614951090000|2021-03-05 13:31:30|18425.4|18421.4|18467.6|18463.6|18470.8|18466.8|18425.4|18421.4|73
1614951100000|2021-03-05 13:31:40|18464.5|18460.5|18469.2|18465.2|18469.2|18465.2|18447.3|18443.3|157
1614951110000|2021-03-05 13:31:50|18466.1|18462.1|18455.1|18451.1|18470.8|18466.8|18453.6|18449.6|62
1614951120000|2021-03-05 13:32:00|18456.7|18452.7|18464.5|18460.5|18472.3|18468.3|18452|18448|99
1614951130000|2021-03-05 13:32:10|18459.8|18455.8|18437.9|18433.9|18459.8|18455.8|18437.9|18433.9|103
1614951140000|2021-03-05 13:32:20|18436.4|18432.4|18441.1|18437.1|18447.3|18443.3|18428.6|18424.6|88
1614951150000|2021-03-05 13:32:30|18444.2|18440.2|18430.1|18426.1|18447.3|18443.3|18422.3|18418.3|65
1614951160000|2021-03-05 13:32:40|18431.7|18427.7|18445.8|18441.8|18447.3|18443.3|18428.6|18424.6|71
1614951170000|2021-03-05 13:32:50|18444.2|18440.2|18442.6|18438.6|18453.6|18449.6|18437.9|18433.9|21
1614951180000|2021-03-05 13:33:00|18444.2|18440.2|18441.1|18437.1|18447.3|18443.3|18428.6|18424.6|52
1614951190000|2021-03-05 13:33:10|18439.5|18435.5|18444.2|18440.2|18447.3|18443.3|18434.8|18430.8|47
1614951200000|2021-03-05 13:33:20|18442.6|18438.6|18427|18423|18447.3|18443.3|18422.3|18418.3|45
1614951210000|2021-03-05 13:33:30|18425.4|18421.4|18419.2|18415.2|18425.4|18421.4|18411.4|18407.4|44
1614951220000|2021-03-05 13:33:40|18420.8|18416.8|18427|18423|18427|18423|18414.5|18410.5|45
1614951230000|2021-03-05 13:33:50|18425.4|18421.4|18433.3|18429.3|18433.3|18429.3|18419.2|18415.2|47
1614951240000|2021-03-05 13:34:00|18434.8|18430.8|18428.6|18424.6|18444.2|18440.2|18428.6|18424.6|65
1614951250000|2021-03-05 13:34:10|18425.4|18421.4|18439.5|18435.5|18442.6|18438.6|18425.4|18421.4|66
1614951260000|2021-03-05 13:34:20|18437.9|18433.9|18448.9|18444.9|18448.9|18444.9|18433.3|18429.3|50
1614951270000|2021-03-05 13:34:30|18447.3|18443.3|18441.1|18437.1|18453.6|18449.6|18441.1|18437.1|22
1614951280000|2021-03-05 13:34:40|18444.2|18440.2|18456.7|18452.7|18456.7|18452.7|18444.2|18440.2|28
1614951290000|2021-03-05 13:34:50|18462.9|18458.9|18470.8|18466.8|18473.9|18469.9|18462.9|18458.9|62
1614951300000|2021-03-05 13:35:00|18466.1|18462.1|18448.9|18444.9|18466.1|18462.1|18448.9|18444.9|45
1614951310000|2021-03-05 13:35:10|18450.4|18446.4|18464.5|18460.5|18467.6|18463.6|18450.4|18446.4|25
1614951320000|2021-03-05 13:35:20|18462.9|18458.9|18469.2|18465.2|18475.4|18471.4|18462.9|18458.9|75
1614951330000|2021-03-05 13:35:30|18466.1|18462.1|18469.2|18465.2|18472.3|18468.3|18466.1|18462.1|73
1614951340000|2021-03-05 13:35:40|18466.1|18462.1|18462.9|18458.9|18469.2|18465.2|18459.8|18455.8|34
1614951350000|2021-03-05 13:35:50|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18462.9|18458.9|43
1614951360000|2021-03-05 13:36:00|18467.6|18463.6|18470.8|18466.8|18473.9|18469.9|18467.6|18463.6|36
1614951370000|2021-03-05 13:36:10|18459.8|18455.8|18464.5|18460.5|18464.5|18460.5|18453.6|18449.6|75
1614951380000|2021-03-05 13:36:20|18462.9|18458.9|18453.6|18449.6|18462.9|18458.9|18453.6|18449.6|9
1614951390000|2021-03-05 13:36:30|18452|18448|18441.1|18437.1|18452|18448|18441.1|18437.1|82
1614951400000|2021-03-05 13:36:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18434.8|18430.8|51
1614951410000|2021-03-05 13:36:50|18448.9|18444.9|18444.2|18440.2|18450.4|18446.4|18439.5|18435.5|19
1614951420000|2021-03-05 13:37:00|18447.3|18443.3|18444.2|18440.2|18453.6|18449.6|18441.1|18437.1|50
1614951430000|2021-03-05 13:37:10|18442.6|18438.6|18434.8|18430.8|18444.2|18440.2|18434.8|18430.8|35
1614951440000|2021-03-05 13:37:20|18433.3|18429.3|18452|18448|18452|18448|18433.3|18429.3|41
1614951450000|2021-03-05 13:37:30|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|44
1614951460000|2021-03-05 13:37:40|18458.3|18454.3|18459.8|18455.8|18462.9|18458.9|18456.7|18452.7|23
1614951470000|2021-03-05 13:37:50|18458.3|18454.3|18453.6|18449.6|18462.9|18458.9|18453.6|18449.6|51
1614951480000|2021-03-05 13:38:00|18456.7|18452.7|18450.4|18446.4|18456.7|18452.7|18447.3|18443.3|27
1614951490000|2021-03-05 13:38:10|18448.9|18444.9|18456.7|18452.7|18456.7|18452.7|18444.2|18440.2|36
1614951500000|2021-03-05 13:38:20|18462.9|18458.9|18456.7|18452.7|18466.1|18462.1|18455.1|18451.1|64
1614951510000|2021-03-05 13:38:30|18455.1|18451.1|18466.1|18462.1|18466.1|18462.1|18455.1|18451.1|27
1614951520000|2021-03-05 13:38:40|18464.5|18460.5|18459.8|18455.8|18466.1|18462.1|18459.8|18455.8|32
1614951530000|2021-03-05 13:38:50|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|8
1614951540000|2021-03-05 13:39:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18456.7|18452.7|49
1614951550000|2021-03-05 13:39:10|18459.8|18455.8|18452|18448|18459.8|18455.8|18450.4|18446.4|34
1614951560000|2021-03-05 13:39:20|18453.6|18449.6|18452|18448|18453.6|18449.6|18450.4|18446.4|19
1614951570000|2021-03-05 13:39:30|18453.6|18449.6|18461.4|18457.4|18461.4|18457.4|18450.4|18446.4|44
1614951580000|2021-03-05 13:39:40|18459.8|18455.8|18461.4|18457.4|18466.1|18462.1|18459.8|18455.8|58
1614951590000|2021-03-05 13:39:50|18462.9|18458.9|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|19
1614951600000|2021-03-05 13:40:00|18462.9|18458.9|18453.6|18449.6|18466.1|18462.1|18453.6|18449.6|16
1614951610000|2021-03-05 13:40:10|18455.1|18451.1|18459.8|18455.8|18462.9|18458.9|18455.1|18451.1|58
1614951620000|2021-03-05 13:40:20|18462.9|18458.9|18472.3|18468.3|18473.9|18469.9|18462.9|18458.9|73
1614951630000|2021-03-05 13:40:30|18469.2|18465.2|18477|18473|18481.7|18477.7|18469.2|18465.2|109
1614951640000|2021-03-05 13:40:40|18475.4|18471.4|18480.1|18476.1|18494.2|18490.2|18475.4|18471.4|100
1614951650000|2021-03-05 13:40:50|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18466.1|18462.1|127
1614951660000|2021-03-05 13:41:00|18477|18473|18475.4|18471.4|18478.6|18474.6|18470.8|18466.8|41
1614951670000|2021-03-05 13:41:10|18473.9|18469.9|18469.2|18465.2|18478.6|18474.6|18469.2|18465.2|40
1614951680000|2021-03-05 13:41:20|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18466.1|18462.1|17
1614951690000|2021-03-05 13:41:30|18475.4|18471.4|18487.9|18483.9|18494.2|18490.2|18475.4|18471.4|64
1614951700000|2021-03-05 13:41:40|18486.4|18482.4|18486.4|18482.4|18494.2|18490.2|18486.4|18482.4|37
1614951710000|2021-03-05 13:41:50|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18481.7|18477.7|25
1614951720000|2021-03-05 13:42:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18475.4|18471.4|47
1614951730000|2021-03-05 13:42:10|18475.4|18471.4|18484.8|18480.8|18486.4|18482.4|18475.4|18471.4|59
1614951740000|2021-03-05 13:42:20|18481.7|18477.7|18491.1|18487.1|18491.1|18487.1|18481.7|18477.7|32
1614951750000|2021-03-05 13:42:30|18494.2|18490.2|18478.6|18474.6|18494.2|18490.2|18478.6|18474.6|44
1614951760000|2021-03-05 13:42:40|18477|18473|18473.9|18469.9|18481.7|18477.7|18473.9|18469.9|55
1614951770000|2021-03-05 13:42:50|18475.4|18471.4|18473.9|18469.9|18478.6|18474.6|18470.8|18466.8|34
1614951780000|2021-03-05 13:43:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18469.2|18465.2|31
1614951790000|2021-03-05 13:43:10|18473.9|18469.9|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|65
1614951800000|2021-03-05 13:43:20|18470.8|18466.8|18470.8|18466.8|18477|18473|18470.8|18466.8|47
1614951810000|2021-03-05 13:43:30|18472.3|18468.3|18472.3|18468.3|18478.6|18474.6|18472.3|18468.3|34
1614951820000|2021-03-05 13:43:40|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|22
1614951830000|2021-03-05 13:43:50|18466.1|18462.1|18477|18473|18477|18473|18466.1|18462.1|39
1614951840000|2021-03-05 13:44:00|18478.6|18474.6|18483.3|18479.3|18486.4|18482.4|18477|18473|40
1614951850000|2021-03-05 13:44:10|18481.7|18477.7|18481.7|18477.7|18486.4|18482.4|18481.7|18477.7|38
1614951860000|2021-03-05 13:44:20|18478.6|18474.6|18483.3|18479.3|18484.8|18480.8|18475.4|18471.4|83
1614951870000|2021-03-05 13:44:30|18481.7|18477.7|18475.4|18471.4|18484.8|18480.8|18469.2|18465.2|82
1614951880000|2021-03-05 13:44:40|18472.3|18468.3|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|42
1614951890000|2021-03-05 13:44:50|18472.3|18468.3|18481.7|18477.7|18484.8|18480.8|18472.3|18468.3|58
1614951900000|2021-03-05 13:45:00|18480.1|18476.1|18491.1|18487.1|18497.3|18493.3|18478.6|18474.6|70
1614951910000|2021-03-05 13:45:10|18492.6|18488.6|18484.8|18480.8|18494.2|18490.2|18484.8|18480.8|44
1614951920000|2021-03-05 13:45:20|18489.5|18485.5|18495.8|18491.8|18495.8|18491.8|18487.9|18483.9|42
1614951930000|2021-03-05 13:45:30|18497.3|18493.3|18509.8|18505.8|18512.9|18508.9|18497.3|18493.3|77
1614951940000|2021-03-05 13:45:40|18512.9|18508.9|18516.1|18512.1|18519.2|18515.2|18512.9|18508.9|76
1614951950000|2021-03-05 13:45:50|18514.5|18510.5|18520.8|18516.8|18522.3|18518.3|18514.5|18510.5|24
1614951960000|2021-03-05 13:46:00|18519.2|18515.2|18525.4|18521.4|18525.4|18521.4|18519.2|18515.2|60
1614951970000|2021-03-05 13:46:10|18527|18523|18525.4|18521.4|18528.6|18524.6|18523.9|18519.9|32
1614951980000|2021-03-05 13:46:20|18528.6|18524.6|18537.9|18533.9|18537.9|18533.9|18528.6|18524.6|74
1614951990000|2021-03-05 13:46:30|18541.1|18537.1|18552|18548|18552|18548|18539.5|18535.5|70
1614952000000|2021-03-05 13:46:40|18553.6|18549.6|18556.7|18552.7|18558.3|18554.3|18550.4|18546.4|75
1614952010000|2021-03-05 13:46:50|18552|18548|18556.7|18552.7|18556.7|18552.7|18550.4|18546.4|83
1614952020000|2021-03-05 13:47:00|18552|18548|18539.5|18535.5|18553.6|18549.6|18537.9|18533.9|37
1614952030000|2021-03-05 13:47:10|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18537.9|18533.9|44
1614952040000|2021-03-05 13:47:20|18537.9|18533.9|18531.7|18527.7|18537.9|18533.9|18530.1|18526.1|69
1614952050000|2021-03-05 13:47:30|18525.4|18521.4|18522.3|18518.3|18528.6|18524.6|18522.3|18518.3|17
1614952060000|2021-03-05 13:47:40|18523.9|18519.9|18528.6|18524.6|18528.6|18524.6|18523.9|18519.9|43
1614952070000|2021-03-05 13:47:50|18534.8|18530.8|18525.4|18521.4|18534.8|18530.8|18525.4|18521.4|24
1614952080000|2021-03-05 13:48:00|18523.9|18519.9|18528.6|18524.6|18528.6|18524.6|18522.3|18518.3|35
1614952090000|2021-03-05 13:48:10|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18527|18523|40
1614952100000|2021-03-05 13:48:20|18527|18523|18531.7|18527.7|18531.7|18527.7|18522.3|18518.3|26
1614952110000|2021-03-05 13:48:30|18533.3|18529.3|18539.5|18535.5|18539.5|18535.5|18531.7|18527.7|41
1614952120000|2021-03-05 13:48:40|18537.9|18533.9|18544.2|18540.2|18544.2|18540.2|18537.9|18533.9|27
1614952130000|2021-03-05 13:48:50|18541.1|18537.1|18534.8|18530.8|18542.6|18538.6|18534.8|18530.8|29
1614952140000|2021-03-05 13:49:00|18536.4|18532.4|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|14
1614952150000|2021-03-05 13:49:10|18537.9|18533.9|18539.5|18535.5|18541.1|18537.1|18534.8|18530.8|49
1614952160000|2021-03-05 13:49:20|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18534.8|18530.8|29
1614952170000|2021-03-05 13:49:30|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18533.3|18529.3|44
1614952180000|2021-03-05 13:49:40|18544.2|18540.2|18541.1|18537.1|18545.8|18541.8|18541.1|18537.1|10
1614952190000|2021-03-05 13:49:50|18537.9|18533.9|18544.2|18540.2|18544.2|18540.2|18537.9|18533.9|25
1614952200000|2021-03-05 13:50:00|18542.6|18538.6|18537.9|18533.9|18542.6|18538.6|18537.9|18533.9|26
1614952210000|2021-03-05 13:50:10|18534.8|18530.8|18544.2|18540.2|18544.2|18540.2|18534.8|18530.8|48
1614952220000|2021-03-05 13:50:20|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18534.8|18530.8|59
1614952230000|2021-03-05 13:50:30|18536.4|18532.4|18527|18523|18537.9|18533.9|18527|18523|57
1614952240000|2021-03-05 13:50:40|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|2
1614952250000|2021-03-05 13:50:50|18527|18523|18522.3|18518.3|18527|18523|18520.8|18516.8|35
1614952260000|2021-03-05 13:51:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|40
1614952270000|2021-03-05 13:51:10|18520.8|18516.8|18523.9|18519.9|18525.4|18521.4|18519.2|18515.2|54
1614952280000|2021-03-05 13:51:20|18522.3|18518.3|18509.8|18505.8|18522.3|18518.3|18509.8|18505.8|31
1614952290000|2021-03-05 13:51:30|18512.9|18508.9|18519.2|18515.2|18519.2|18515.2|18509.8|18505.8|76
1614952300000|2021-03-05 13:51:40|18517.6|18513.6|18512.9|18508.9|18519.2|18515.2|18512.9|18508.9|17
1614952310000|2021-03-05 13:51:50|18514.5|18510.5|18512.9|18508.9|18519.2|18515.2|18512.9|18508.9|6
1614952320000|2021-03-05 13:52:00|18509.8|18505.8|18503.6|18499.6|18509.8|18505.8|18500.4|18496.4|56
1614952330000|2021-03-05 13:52:10|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|39
1614952340000|2021-03-05 13:52:20|18503.6|18499.6|18500.4|18496.4|18508.3|18504.3|18500.4|18496.4|56
1614952350000|2021-03-05 13:52:30|18503.6|18499.6|18494.2|18490.2|18503.6|18499.6|18491.1|18487.1|37
1614952360000|2021-03-05 13:52:40|18497.3|18493.3|18494.2|18490.2|18506.7|18502.7|18494.2|18490.2|71
1614952370000|2021-03-05 13:52:50|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18487.9|18483.9|30
1614952380000|2021-03-05 13:53:00|18489.5|18485.5|18494.2|18490.2|18494.2|18490.2|18486.4|18482.4|49
1614952390000|2021-03-05 13:53:10|18492.6|18488.6|18495.8|18491.8|18497.3|18493.3|18491.1|18487.1|54
1614952400000|2021-03-05 13:53:20|18494.2|18490.2|18498.9|18494.9|18500.4|18496.4|18492.6|18488.6|37
1614952410000|2021-03-05 13:53:30|18500.4|18496.4|18508.3|18504.3|18512.9|18508.9|18498.9|18494.9|35
1614952420000|2021-03-05 13:53:40|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18503.6|18499.6|44
1614952430000|2021-03-05 13:53:50|18509.8|18505.8|18514.5|18510.5|18514.5|18510.5|18509.8|18505.8|20
1614952440000|2021-03-05 13:54:00|18512.9|18508.9|18503.6|18499.6|18512.9|18508.9|18503.6|18499.6|12
1614952450000|2021-03-05 13:54:10|18505.1|18501.1|18508.3|18504.3|18509.8|18505.8|18505.1|18501.1|33
1614952460000|2021-03-05 13:54:20|18509.8|18505.8|18508.3|18504.3|18512.9|18508.9|18506.7|18502.7|10
1614952470000|2021-03-05 13:54:30|18509.8|18505.8|18503.6|18499.6|18509.8|18505.8|18503.6|18499.6|14
1614952480000|2021-03-05 13:54:40|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18503.6|18499.6|19
1614952490000|2021-03-05 13:54:50|||||||||15
1614952500000|2021-03-05 13:55:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|28
1614952510000|2021-03-05 13:55:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|21
1614952520000|2021-03-05 13:55:20|18502|18498|18492.6|18488.6|18503.6|18499.6|18491.1|18487.1|74
1614952530000|2021-03-05 13:55:30|18491.1|18487.1|18494.2|18490.2|18497.3|18493.3|18491.1|18487.1|26
1614952540000|2021-03-05 13:55:40|18495.8|18491.8|18495.8|18491.8|18498.9|18494.9|18495.8|18491.8|14
1614952550000|2021-03-05 13:55:50|18497.3|18493.3|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|15
1614952560000|2021-03-05 13:56:00|18497.3|18493.3|18500.4|18496.4|18503.6|18499.6|18497.3|18493.3|16
1614952570000|2021-03-05 13:56:10|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18500.4|18496.4|19
1614952580000|2021-03-05 13:56:20|18502|18498|18506.7|18502.7|18506.7|18502.7|18500.4|18496.4|15
1614952590000|2021-03-05 13:56:30|18505.1|18501.1|18502|18498|18506.7|18502.7|18502|18498|6
1614952600000|2021-03-05 13:56:40|18503.6|18499.6|18502|18498|18506.7|18502.7|18500.4|18496.4|6
1614952610000|2021-03-05 13:56:50|18503.6|18499.6|18497.3|18493.3|18503.6|18499.6|18497.3|18493.3|14
1614952620000|2021-03-05 13:57:00|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|25
1614952630000|2021-03-05 13:57:10|18495.8|18491.8|18494.2|18490.2|18500.4|18496.4|18494.2|18490.2|24
1614952640000|2021-03-05 13:57:20|18495.8|18491.8|18503.6|18499.6|18503.6|18499.6|18494.2|18490.2|16
1614952650000|2021-03-05 13:57:30|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|6
1614952660000|2021-03-05 13:57:40|18505.1|18501.1|18508.3|18504.3|18511.4|18507.4|18505.1|18501.1|7
1614952670000|2021-03-05 13:57:50|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18505.1|18501.1|21
1614952680000|2021-03-05 13:58:00|18511.4|18507.4|18523.9|18519.9|18523.9|18519.9|18511.4|18507.4|36
1614952690000|2021-03-05 13:58:10|18525.4|18521.4|18516.1|18512.1|18525.4|18521.4|18516.1|18512.1|36
1614952700000|2021-03-05 13:58:20|18517.6|18513.6|18512.9|18508.9|18522.3|18518.3|18512.9|18508.9|16
1614952710000|2021-03-05 13:58:30|18514.5|18510.5|18522.3|18518.3|18522.3|18518.3|18512.9|18508.9|30
1614952720000|2021-03-05 13:58:40|18519.2|18515.2|18522.3|18518.3|18525.4|18521.4|18519.2|18515.2|42
1614952730000|2021-03-05 13:58:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|17
1614952740000|2021-03-05 13:59:00|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|38
1614952750000|2021-03-05 13:59:10|18523.9|18519.9|18533.3|18529.3|18533.3|18529.3|18523.9|18519.9|31
1614952760000|2021-03-05 13:59:20|18531.7|18527.7|18525.4|18521.4|18533.3|18529.3|18522.3|18518.3|50
1614952770000|2021-03-05 13:59:30|18523.9|18519.9|18531.7|18527.7|18531.7|18527.7|18523.9|18519.9|15
1614952780000|2021-03-05 13:59:40|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|14
1614952790000|2021-03-05 13:59:50|18530.1|18526.1|18520.8|18516.8|18530.1|18526.1|18519.2|18515.2|16
1614952800000|2021-03-05 14:00:00|18519.2|18515.2|18517.6|18513.6|18522.3|18518.3|18516.1|18512.1|19
1614952810000|2021-03-05 14:00:10|18519.2|18515.2|18527|18523|18527|18523|18519.2|18515.2|12
1614952820000|2021-03-05 14:00:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|40
1614952830000|2021-03-05 14:00:30|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|28
1614952840000|2021-03-05 14:00:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18531.7|18527.7|87
1614952850000|2021-03-05 14:00:50|18536.4|18532.4|18530.1|18526.1|18537.9|18533.9|18528.6|18524.6|22
1614952860000|2021-03-05 14:01:00|18531.7|18527.7|18534.8|18530.8|18536.4|18532.4|18525.4|18521.4|28
1614952870000|2021-03-05 14:01:10|18536.4|18532.4|18527|18523|18536.4|18532.4|18527|18523|34
1614952880000|2021-03-05 14:01:20|18528.6|18524.6|18536.4|18532.4|18537.9|18533.9|18528.6|18524.6|21
1614952890000|2021-03-05 14:01:30|18534.8|18530.8|18537.9|18533.9|18542.6|18538.6|18534.8|18530.8|25
1614952900000|2021-03-05 14:01:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|126
1614952910000|2021-03-05 14:01:50|18536.4|18532.4|18525.4|18521.4|18537.9|18533.9|18522.3|18518.3|111
1614952920000|2021-03-05 14:02:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18522.3|18518.3|45
1614952930000|2021-03-05 14:02:10|18533.3|18529.3|18537.9|18533.9|18537.9|18533.9|18531.7|18527.7|10
1614952940000|2021-03-05 14:02:20|18536.4|18532.4|18530.1|18526.1|18536.4|18532.4|18528.6|18524.6|36
1614952950000|2021-03-05 14:02:30|18531.7|18527.7|18537.9|18533.9|18542.6|18538.6|18531.7|18527.7|55
1614952960000|2021-03-05 14:02:40|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18534.8|18530.8|16
1614952970000|2021-03-05 14:02:50|18539.5|18535.5|18531.7|18527.7|18544.2|18540.2|18531.7|18527.7|14
1614952980000|2021-03-05 14:03:00|18533.3|18529.3|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|21
1614952990000|2021-03-05 14:03:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|23
1614953000000|2021-03-05 14:03:20|18522.3|18518.3|18516.1|18512.1|18522.3|18518.3|18516.1|18512.1|44
1614953010000|2021-03-05 14:03:30|18517.6|18513.6|18517.6|18513.6|18522.3|18518.3|18516.1|18512.1|40
1614953020000|2021-03-05 14:03:40|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|86
1614953030000|2021-03-05 14:03:50|18517.6|18513.6|18522.3|18518.3|18525.4|18521.4|18516.1|18512.1|24
1614953040000|2021-03-05 14:04:00|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18516.1|18512.1|27
1614953050000|2021-03-05 14:04:10|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|24
1614953060000|2021-03-05 14:04:20|18516.1|18512.1|18522.3|18518.3|18522.3|18518.3|18512.9|18508.9|41
1614953070000|2021-03-05 14:04:30|18519.2|18515.2|18512.9|18508.9|18519.2|18515.2|18512.9|18508.9|56
1614953080000|2021-03-05 14:04:40|18509.8|18505.8|18516.1|18512.1|18516.1|18512.1|18509.8|18505.8|32
1614953090000|2021-03-05 14:04:50|18514.5|18510.5|18503.6|18499.6|18516.1|18512.1|18503.6|18499.6|30
1614953100000|2021-03-05 14:05:00|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18505.1|18501.1|46
1614953110000|2021-03-05 14:05:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|40
1614953120000|2021-03-05 14:05:20|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|35
1614953130000|2021-03-05 14:05:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|34
1614953140000|2021-03-05 14:05:40|18497.3|18493.3|18502|18498|18502|18498|18497.3|18493.3|38
1614953150000|2021-03-05 14:05:50|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|12
1614953160000|2021-03-05 14:06:00|||||||||27
1614953170000|2021-03-05 14:06:10|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18506.7|18502.7|42
1614953180000|2021-03-05 14:06:20|18516.1|18512.1|18511.4|18507.4|18516.1|18512.1|18509.8|18505.8|23
1614953190000|2021-03-05 14:06:30|18512.9|18508.9|18522.3|18518.3|18522.3|18518.3|18512.9|18508.9|19
1614953200000|2021-03-05 14:06:40|18523.9|18519.9|18519.2|18515.2|18523.9|18519.9|18519.2|18515.2|22
1614953210000|2021-03-05 14:06:50|18520.8|18516.8|18522.3|18518.3|18523.9|18519.9|18520.8|18516.8|13
1614953220000|2021-03-05 14:07:00|18519.2|18515.2|18525.4|18521.4|18525.4|18521.4|18519.2|18515.2|17
1614953230000|2021-03-05 14:07:10|18527|18523|18523.9|18519.9|18527|18523|18522.3|18518.3|13
1614953240000|2021-03-05 14:07:20|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|8
1614953250000|2021-03-05 14:07:30|18525.4|18521.4|18531.7|18527.7|18531.7|18527.7|18525.4|18521.4|6
1614953260000|2021-03-05 14:07:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|20
1614953270000|2021-03-05 14:07:50|18530.1|18526.1|18531.7|18527.7|18534.8|18530.8|18528.6|18524.6|44
1614953280000|2021-03-05 14:08:00|18530.1|18526.1|18534.8|18530.8|18534.8|18530.8|18528.6|18524.6|17
1614953290000|2021-03-05 14:08:10|18531.7|18527.7|18533.3|18529.3|18534.8|18530.8|18528.6|18524.6|44
1614953300000|2021-03-05 14:08:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|13
1614953310000|2021-03-05 14:08:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|39
1614953320000|2021-03-05 14:08:40|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18525.4|18521.4|52
1614953330000|2021-03-05 14:08:50|18531.7|18527.7|18541.1|18537.1|18541.1|18537.1|18531.7|18527.7|45
1614953340000|2021-03-05 14:09:00|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|47
1614953350000|2021-03-05 14:09:10|18539.5|18535.5|18547.3|18543.3|18547.3|18543.3|18539.5|18535.5|78
1614953360000|2021-03-05 14:09:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|34
1614953370000|2021-03-05 14:09:30|18542.6|18538.6|18544.2|18540.2|18547.3|18543.3|18542.6|18538.6|51
1614953380000|2021-03-05 14:09:40|18539.5|18535.5|18544.2|18540.2|18544.2|18540.2|18537.9|18533.9|117
1614953390000|2021-03-05 14:09:50|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18541.1|18537.1|23
1614953400000|2021-03-05 14:10:00|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18545.8|18541.8|25
1614953410000|2021-03-05 14:10:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|21
1614953420000|2021-03-05 14:10:20|18548.9|18544.9|18544.2|18540.2|18550.4|18546.4|18544.2|18540.2|73
1614953430000|2021-03-05 14:10:30|18547.3|18543.3|18541.1|18537.1|18547.3|18543.3|18541.1|18537.1|39
1614953440000|2021-03-05 14:10:40|18539.5|18535.5|18544.2|18540.2|18544.2|18540.2|18537.9|18533.9|17
1614953450000|2021-03-05 14:10:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|16
1614953460000|2021-03-05 14:11:00|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|21
1614953470000|2021-03-05 14:11:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|17
1614953480000|2021-03-05 14:11:20|18547.3|18543.3|18539.5|18535.5|18550.4|18546.4|18539.5|18535.5|68
1614953490000|2021-03-05 14:11:30|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18537.9|18533.9|14
1614953500000|2021-03-05 14:11:40|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|5
1614953510000|2021-03-05 14:11:50|18541.1|18537.1|18537.9|18533.9|18542.6|18538.6|18536.4|18532.4|14
1614953520000|2021-03-05 14:12:00|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|28
1614953530000|2021-03-05 14:12:10|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|20
1614953540000|2021-03-05 14:12:20|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18542.6|18538.6|46
1614953550000|2021-03-05 14:12:30|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|43
1614953560000|2021-03-05 14:12:40|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|13
1614953570000|2021-03-05 14:12:50|18550.4|18546.4|18553.6|18549.6|18556.7|18552.7|18550.4|18546.4|53
1614953580000|2021-03-05 14:13:00|18550.4|18546.4|18556.7|18552.7|18556.7|18552.7|18550.4|18546.4|69
1614953590000|2021-03-05 14:13:10|18559.8|18555.8|18562.9|18558.9|18566.1|18562.1|18556.7|18552.7|80
1614953600000|2021-03-05 14:13:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|41
1614953610000|2021-03-05 14:13:30|18562.9|18558.9|18569.2|18565.2|18569.2|18565.2|18562.9|18558.9|47
1614953620000|2021-03-05 14:13:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18566.1|18562.1|115
1614953630000|2021-03-05 14:13:50|18570.8|18566.8|18566.1|18562.1|18570.8|18566.8|18564.5|18560.5|60
1614953640000|2021-03-05 14:14:00|18564.5|18560.5|18559.8|18555.8|18566.1|18562.1|18559.8|18555.8|44
1614953650000|2021-03-05 14:14:10|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18556.7|18552.7|22
1614953660000|2021-03-05 14:14:20|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|8
1614953670000|2021-03-05 14:14:30|18562.9|18558.9|18559.8|18555.8|18564.5|18560.5|18559.8|18555.8|23
1614953680000|2021-03-05 14:14:40|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|21
1614953690000|2021-03-05 14:14:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|16
1614953700000|2021-03-05 14:15:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18562.9|18558.9|20
1614953710000|2021-03-05 14:15:10|18562.9|18558.9|18566.1|18562.1|18569.2|18565.2|18562.9|18558.9|82
1614953720000|2021-03-05 14:15:20|18567.6|18563.6|18569.2|18565.2|18570.8|18566.8|18567.6|18563.6|12
1614953730000|2021-03-05 14:15:30|18572.3|18568.3|18581.7|18577.7|18581.7|18577.7|18572.3|18568.3|75
1614953740000|2021-03-05 14:15:40|18584.8|18580.8|18569.2|18565.2|18584.8|18580.8|18569.2|18565.2|84
1614953750000|2021-03-05 14:15:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|20
1614953760000|2021-03-05 14:16:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|23
1614953770000|2021-03-05 14:16:10|18569.2|18565.2|18578.6|18574.6|18578.6|18574.6|18569.2|18565.2|51
1614953780000|2021-03-05 14:16:20|18577|18573|18581.7|18577.7|18583.3|18579.3|18575.4|18571.4|13
1614953790000|2021-03-05 14:16:30|18578.6|18574.6|18572.3|18568.3|18578.6|18574.6|18572.3|18568.3|65
1614953800000|2021-03-05 14:16:40|18570.8|18566.8|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|46
1614953810000|2021-03-05 14:16:50|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18572.3|18568.3|14
1614953820000|2021-03-05 14:17:00|18572.3|18568.3|18566.1|18562.1|18573.9|18569.9|18566.1|18562.1|35
1614953830000|2021-03-05 14:17:10|||||||||6
1614953840000|2021-03-05 14:17:20|18564.5|18560.5|18566.1|18562.1|18569.2|18565.2|18564.5|18560.5|25
1614953850000|2021-03-05 14:17:30|18562.9|18558.9|18556.7|18552.7|18562.9|18558.9|18553.6|18549.6|54
1614953860000|2021-03-05 14:17:40|18558.3|18554.3|18556.7|18552.7|18562.9|18558.9|18556.7|18552.7|36
1614953870000|2021-03-05 14:17:50|18553.6|18549.6|18544.2|18540.2|18556.7|18552.7|18544.2|18540.2|31
1614953880000|2021-03-05 14:18:00|18545.8|18541.8|18544.2|18540.2|18550.4|18546.4|18544.2|18540.2|27
1614953890000|2021-03-05 14:18:10|18545.8|18541.8|18541.1|18537.1|18548.9|18544.9|18541.1|18537.1|25
1614953900000|2021-03-05 14:18:20|18544.2|18540.2|18553.6|18549.6|18556.7|18552.7|18544.2|18540.2|61
1614953910000|2021-03-05 14:18:30|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|23
1614953920000|2021-03-05 14:18:40|18562.9|18558.9|18572.3|18568.3|18572.3|18568.3|18562.9|18558.9|43
1614953930000|2021-03-05 14:18:50|18575.4|18571.4|18572.3|18568.3|18580.1|18576.1|18572.3|18568.3|66
1614953940000|2021-03-05 14:19:00|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|52
1614953950000|2021-03-05 14:19:10|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18575.4|18571.4|69
1614953960000|2021-03-05 14:19:20|18584.8|18580.8|18589.5|18585.5|18591.1|18587.1|18583.3|18579.3|41
1614953970000|2021-03-05 14:19:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|30
1614953980000|2021-03-05 14:19:40|18591.1|18587.1|18597.3|18593.3|18597.3|18593.3|18591.1|18587.1|60
1614953990000|2021-03-05 14:19:50|18594.2|18590.2|18587.9|18583.9|18597.3|18593.3|18584.8|18580.8|39
1614954000000|2021-03-05 14:20:00|18586.4|18582.4|18587.9|18583.9|18591.1|18587.1|18584.8|18580.8|97
1614954010000|2021-03-05 14:20:10|18586.4|18582.4|18594.2|18590.2|18595.8|18591.8|18584.8|18580.8|27
1614954020000|2021-03-05 14:20:20|18595.8|18591.8|18591.1|18587.1|18597.3|18593.3|18587.9|18583.9|52
1614954030000|2021-03-05 14:20:30|18589.5|18585.5|18597.3|18593.3|18597.3|18593.3|18587.9|18583.9|48
1614954040000|2021-03-05 14:20:40|18600.4|18596.4|18592.6|18588.6|18600.4|18596.4|18592.6|18588.6|60
1614954050000|2021-03-05 14:20:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|43
1614954060000|2021-03-05 14:21:00|18592.6|18588.6|18589.5|18585.5|18592.6|18588.6|18587.9|18583.9|50
1614954070000|2021-03-05 14:21:10|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18589.5|18585.5|42
1614954080000|2021-03-05 14:21:20|18594.2|18590.2|18584.8|18580.8|18594.2|18590.2|18584.8|18580.8|40
1614954090000|2021-03-05 14:21:30|18586.4|18582.4|18581.7|18577.7|18586.4|18582.4|18581.7|18577.7|45
1614954100000|2021-03-05 14:21:40|18580.1|18576.1|18584.8|18580.8|18584.8|18580.8|18578.6|18574.6|59
1614954110000|2021-03-05 14:21:50|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|8
1614954120000|2021-03-05 14:22:00|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|43
1614954130000|2021-03-05 14:22:10|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|27
1614954140000|2021-03-05 14:22:20|18583.3|18579.3|18578.6|18574.6|18584.8|18580.8|18578.6|18574.6|55
1614954150000|2021-03-05 14:22:30|18577|18573|18566.1|18562.1|18578.6|18574.6|18566.1|18562.1|36
1614954160000|2021-03-05 14:22:40|18567.6|18563.6|18559.8|18555.8|18567.6|18563.6|18559.8|18555.8|82
1614954170000|2021-03-05 14:22:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|34
1614954180000|2021-03-05 14:23:00|18562.9|18558.9|18559.8|18555.8|18567.6|18563.6|18559.8|18555.8|48
1614954190000|2021-03-05 14:23:10|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|46
1614954200000|2021-03-05 14:23:20|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|70
1614954210000|2021-03-05 14:23:30|18555.1|18551.1|18547.3|18543.3|18555.1|18551.1|18547.3|18543.3|46
1614954220000|2021-03-05 14:23:40|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|11
1614954230000|2021-03-05 14:23:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|6
1614954240000|2021-03-05 14:24:00|18552|18548|18547.3|18543.3|18553.6|18549.6|18547.3|18543.3|37
1614954250000|2021-03-05 14:24:10|18548.9|18544.9|18541.1|18537.1|18548.9|18544.9|18541.1|18537.1|26
1614954260000|2021-03-05 14:24:20|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|10
1614954270000|2021-03-05 14:24:30|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|14
1614954280000|2021-03-05 14:24:40|18547.3|18543.3|18542.6|18538.6|18547.3|18543.3|18542.6|18538.6|77
1614954290000|2021-03-05 14:24:50|18541.1|18537.1|18537.9|18533.9|18544.2|18540.2|18534.8|18530.8|66
1614954300000|2021-03-05 14:25:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18536.4|18532.4|45
1614954310000|2021-03-05 14:25:10|18541.1|18537.1|18534.8|18530.8|18541.1|18537.1|18534.8|18530.8|28
1614954320000|2021-03-05 14:25:20|18537.9|18533.9|18544.2|18540.2|18545.8|18541.8|18537.9|18533.9|35
1614954330000|2021-03-05 14:25:30|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|6
1614954340000|2021-03-05 14:25:40|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|11
1614954350000|2021-03-05 14:25:50|||||||||3
1614954360000|2021-03-05 14:26:00|18545.8|18541.8|18547.3|18543.3|18550.4|18546.4|18544.2|18540.2|50
1614954370000|2021-03-05 14:26:10|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|30
1614954380000|2021-03-05 14:26:20|18537.9|18533.9|18534.8|18530.8|18539.5|18535.5|18531.7|18527.7|60
1614954390000|2021-03-05 14:26:30|18536.4|18532.4|18534.8|18530.8|18541.1|18537.1|18534.8|18530.8|44
1614954400000|2021-03-05 14:26:40|18536.4|18532.4|18552|18548|18556.7|18552.7|18534.8|18530.8|66
1614954410000|2021-03-05 14:26:50|18550.4|18546.4|18553.6|18549.6|18556.7|18552.7|18548.9|18544.9|25
1614954420000|2021-03-05 14:27:00|18550.4|18546.4|18544.2|18540.2|18553.6|18549.6|18544.2|18540.2|32
1614954430000|2021-03-05 14:27:10|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18545.8|18541.8|16
1614954440000|2021-03-05 14:27:20|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18552|18548|29
1614954450000|2021-03-05 14:27:30|18552|18548|18548.9|18544.9|18552|18548|18547.3|18543.3|12
1614954460000|2021-03-05 14:27:40|18547.3|18543.3|18547.3|18543.3|18548.9|18544.9|18545.8|18541.8|12
1614954470000|2021-03-05 14:27:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|19
1614954480000|2021-03-05 14:28:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|24
1614954490000|2021-03-05 14:28:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|5
1614954500000|2021-03-05 14:28:20|18542.6|18538.6|18548.9|18544.9|18548.9|18544.9|18541.1|18537.1|19
1614954510000|2021-03-05 14:28:30|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|18
1614954520000|2021-03-05 14:28:40|18545.8|18541.8|18541.1|18537.1|18545.8|18541.8|18537.9|18533.9|16
1614954530000|2021-03-05 14:28:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1614954540000|2021-03-05 14:29:00|18542.6|18538.6|18537.9|18533.9|18542.6|18538.6|18534.8|18530.8|37
1614954550000|2021-03-05 14:29:10|18539.5|18535.5|18541.1|18537.1|18544.2|18540.2|18539.5|18535.5|49
1614954560000|2021-03-05 14:29:20|18544.2|18540.2|18550.4|18546.4|18550.4|18546.4|18541.1|18537.1|34
1614954570000|2021-03-05 14:29:30|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|7
1614954580000|2021-03-05 14:29:40|18548.9|18544.9|18550.4|18546.4|18555.1|18551.1|18548.9|18544.9|39
1614954590000|2021-03-05 14:29:50|18552|18548|18550.4|18546.4|18552|18548|18547.3|18543.3|11
1614954600000|2021-03-05 14:30:00|18547.3|18543.3|18544.2|18540.2|18548.9|18544.9|18544.2|18540.2|16
1614954610000|2021-03-05 14:30:10|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|4
1614954620000|2021-03-05 14:30:20|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|7
1614954630000|2021-03-05 14:30:30|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18537.9|18533.9|39
1614954640000|2021-03-05 14:30:40|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18534.8|18530.8|17
1614954650000|2021-03-05 14:30:50|18542.6|18538.6|18534.8|18530.8|18542.6|18538.6|18534.8|18530.8|35
1614954660000|2021-03-05 14:31:00|18537.9|18533.9|18544.2|18540.2|18544.2|18540.2|18537.9|18533.9|27
1614954670000|2021-03-05 14:31:10|18547.3|18543.3|18541.1|18537.1|18547.3|18543.3|18539.5|18535.5|63
1614954680000|2021-03-05 14:31:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|17
1614954690000|2021-03-05 14:31:30|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|20
1614954700000|2021-03-05 14:31:40|18542.6|18538.6|18541.1|18537.1|18547.3|18543.3|18541.1|18537.1|58
1614954710000|2021-03-05 14:31:50|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|18
1614954720000|2021-03-05 14:32:00|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18534.8|18530.8|41
1614954730000|2021-03-05 14:32:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|56
1614954740000|2021-03-05 14:32:20|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18541.1|18537.1|26
1614954750000|2021-03-05 14:32:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|25
1614954760000|2021-03-05 14:32:40|18550.4|18546.4|18547.3|18543.3|18553.6|18549.6|18547.3|18543.3|32
1614954770000|2021-03-05 14:32:50|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|43
1614954780000|2021-03-05 14:33:00|18547.3|18543.3|18550.4|18546.4|18552|18548|18547.3|18543.3|29
1614954790000|2021-03-05 14:33:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|65
1614954800000|2021-03-05 14:33:20|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|36
1614954810000|2021-03-05 14:33:30|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18534.8|18530.8|55
1614954820000|2021-03-05 14:33:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|24
1614954830000|2021-03-05 14:33:50|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|43
1614954840000|2021-03-05 14:34:00|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|26
1614954850000|2021-03-05 14:34:10|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|42
1614954860000|2021-03-05 14:34:20|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|65
1614954870000|2021-03-05 14:34:30|18537.9|18533.9|18544.2|18540.2|18544.2|18540.2|18537.9|18533.9|39
1614954880000|2021-03-05 14:34:40|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|10
1614954890000|2021-03-05 14:34:50|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|33
1614954900000|2021-03-05 14:35:00|18539.5|18535.5|18544.2|18540.2|18544.2|18540.2|18537.9|18533.9|48
1614954910000|2021-03-05 14:35:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18541.1|18537.1|39
1614954920000|2021-03-05 14:35:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|13
1614954930000|2021-03-05 14:35:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|29
1614954940000|2021-03-05 14:35:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|36
1614954950000|2021-03-05 14:35:50|||||||||3
1614954960000|2021-03-05 14:36:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|16
1614954970000|2021-03-05 14:36:10|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|11
1614954980000|2021-03-05 14:36:20|18548.9|18544.9|18548.9|18544.9|18552|18548|18547.3|18543.3|22
1614954990000|2021-03-05 14:36:30|18547.3|18543.3|18544.2|18540.2|18548.9|18544.9|18544.2|18540.2|33
1614955000000|2021-03-05 14:36:40|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|37
1614955010000|2021-03-05 14:36:50|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|22
1614955020000|2021-03-05 14:37:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|18
1614955030000|2021-03-05 14:37:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|16
1614955040000|2021-03-05 14:37:20|||||||||23
1614955050000|2021-03-05 14:37:30|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|16
1614955060000|2021-03-05 14:37:40|18537.9|18533.9|18541.1|18537.1|18544.2|18540.2|18537.9|18533.9|67
1614955070000|2021-03-05 14:37:50|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|8
1614955080000|2021-03-05 14:38:00|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|17
1614955090000|2021-03-05 14:38:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|29
1614955100000|2021-03-05 14:38:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|19
1614955110000|2021-03-05 14:38:30|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|91
1614955120000|2021-03-05 14:38:40|18534.8|18530.8|18534.8|18530.8|18539.5|18535.5|18534.8|18530.8|98
1614955130000|2021-03-05 14:38:50|18536.4|18532.4|18537.9|18533.9|18541.1|18537.1|18536.4|18532.4|37
1614955140000|2021-03-05 14:39:00|||||||||17
1614955150000|2021-03-05 14:39:10|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|22
1614955160000|2021-03-05 14:39:20|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|12
1614955170000|2021-03-05 14:39:30|18542.6|18538.6|18547.3|18543.3|18547.3|18543.3|18541.1|18537.1|8
1614955180000|2021-03-05 14:39:40|18544.2|18540.2|18541.1|18537.1|18547.3|18543.3|18541.1|18537.1|47
1614955190000|2021-03-05 14:39:50|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18534.8|18530.8|82
1614955200000|2021-03-05 14:40:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18539.5|18535.5|29
1614955220000|2021-03-05 14:40:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|49
1614955230000|2021-03-05 14:40:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|13
1614955240000|2021-03-05 14:40:40|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|32
1614955250000|2021-03-05 14:40:50|18547.3|18543.3|18556.7|18552.7|18556.7|18552.7|18547.3|18543.3|75
1614955260000|2021-03-05 14:41:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|59
1614955270000|2021-03-05 14:41:10|||||||||1
1614955280000|2021-03-05 14:41:20|18562.9|18558.9|18566.1|18562.1|18569.2|18565.2|18562.9|18558.9|51
1614955290000|2021-03-05 14:41:30|18569.2|18565.2|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|76
1614955300000|2021-03-05 14:41:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|14
1614955310000|2021-03-05 14:41:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|38
1614955320000|2021-03-05 14:42:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|56
1614955330000|2021-03-05 14:42:10|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|42
1614955340000|2021-03-05 14:42:20|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|37
1614955350000|2021-03-05 14:42:30|18567.6|18563.6|18559.8|18555.8|18567.6|18563.6|18559.8|18555.8|67
1614955360000|2021-03-05 14:42:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|31
1614955370000|2021-03-05 14:42:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|17
1614955380000|2021-03-05 14:43:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|59
1614955390000|2021-03-05 14:43:10|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|38
1614955400000|2021-03-05 14:43:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|24
1614955420000|2021-03-05 14:43:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|5
1614955430000|2021-03-05 14:43:50|18569.2|18565.2|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|54
1614955440000|2021-03-05 14:44:00|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|18
1614955450000|2021-03-05 14:44:10|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18553.6|18549.6|26
1614955460000|2021-03-05 14:44:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|8
1614955470000|2021-03-05 14:44:30|18555.1|18551.1|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|28
1614955480000|2021-03-05 14:44:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|21
1614955490000|2021-03-05 14:44:50|18564.5|18560.5|18559.8|18555.8|18564.5|18560.5|18559.8|18555.8|29
1614955500000|2021-03-05 14:45:00|18558.3|18554.3|18553.6|18549.6|18558.3|18554.3|18553.6|18549.6|21
1614955510000|2021-03-05 14:45:10|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|6
1614955520000|2021-03-05 14:45:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|6
1614955530000|2021-03-05 14:45:30|18562.9|18558.9|18556.7|18552.7|18562.9|18558.9|18553.6|18549.6|47
1614955540000|2021-03-05 14:45:40|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|95
1614955550000|2021-03-05 14:45:50|18547.3|18543.3|18544.2|18540.2|18548.9|18544.9|18544.2|18540.2|10
1614955560000|2021-03-05 14:46:00|||||||||24
1614955570000|2021-03-05 14:46:10|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|27
1614955580000|2021-03-05 14:46:20|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|4
1614955590000|2021-03-05 14:46:30|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|38
1614955600000|2021-03-05 14:46:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|33
1614955610000|2021-03-05 14:46:50|||||||||7
1614955620000|2021-03-05 14:47:00|18547.3|18543.3|18541.1|18537.1|18547.3|18543.3|18539.5|18535.5|61
1614955630000|2021-03-05 14:47:10|18537.9|18533.9|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|94
1614955650000|2021-03-05 14:47:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|43
1614955660000|2021-03-05 14:47:40|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|19
1614955670000|2021-03-05 14:47:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|33
1614955680000|2021-03-05 14:48:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|18
1614955690000|2021-03-05 14:48:10|||||||||24
1614955700000|2021-03-05 14:48:20|18536.4|18532.4|18536.4|18532.4|18537.9|18533.9|18531.7|18527.7|40
1614955710000|2021-03-05 14:48:30|18534.8|18530.8|18531.7|18527.7|18536.4|18532.4|18531.7|18527.7|45
1614955720000|2021-03-05 14:48:40|18530.1|18526.1|18530.1|18526.1|18534.8|18530.8|18528.6|18524.6|56
1614955730000|2021-03-05 14:48:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1614955740000|2021-03-05 14:49:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|40
1614955750000|2021-03-05 14:49:10|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|42
1614955760000|2021-03-05 14:49:20|18536.4|18532.4|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|23
1614955770000|2021-03-05 14:49:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|34
1614955780000|2021-03-05 14:49:40|18536.4|18532.4|18537.9|18533.9|18541.1|18537.1|18536.4|18532.4|54
1614955790000|2021-03-05 14:49:50|18534.8|18530.8|18541.1|18537.1|18541.1|18537.1|18534.8|18530.8|31
1614955800000|2021-03-05 14:50:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|24
1614955810000|2021-03-05 14:50:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|37
1614955820000|2021-03-05 14:50:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|59
1614955830000|2021-03-05 14:50:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|18
1614955840000|2021-03-05 14:50:40|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|36
1614955850000|2021-03-05 14:50:50|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18544.2|18540.2|18
1614955860000|2021-03-05 14:51:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|86
1614955870000|2021-03-05 14:51:10|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|29
1614955880000|2021-03-05 14:51:20|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|14
1614955890000|2021-03-05 14:51:30|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|15
1614955900000|2021-03-05 14:51:40|18537.9|18533.9|18544.2|18540.2|18544.2|18540.2|18537.9|18533.9|17
1614955910000|2021-03-05 14:51:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|5
1614955920000|2021-03-05 14:52:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|20
1614955930000|2021-03-05 14:52:10|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|27
1614955940000|2021-03-05 14:52:20|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|78
1614955950000|2021-03-05 14:52:30|18561.4|18557.4|18562.9|18558.9|18566.1|18562.1|18559.8|18555.8|93
1614955960000|2021-03-05 14:52:40|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|26
1614955980000|2021-03-05 14:53:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|23
1614955990000|2021-03-05 14:53:10|18562.9|18558.9|18559.8|18555.8|18566.1|18562.1|18556.7|18552.7|65
1614956000000|2021-03-05 14:53:20|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|5
1614956010000|2021-03-05 14:53:30|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|42
1614956020000|2021-03-05 14:53:40|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|46
1614956030000|2021-03-05 14:53:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|13
1614956040000|2021-03-05 14:54:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|42
1614956050000|2021-03-05 14:54:10|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|79
1614956060000|2021-03-05 14:54:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|40
1614956070000|2021-03-05 14:54:30|18559.8|18555.8|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|21
1614956080000|2021-03-05 14:54:40|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|16
1614956090000|2021-03-05 14:54:50|18561.4|18557.4|18572.3|18568.3|18572.3|18568.3|18561.4|18557.4|49
1614956100000|2021-03-05 14:55:00|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18567.6|18563.6|34
1614956110000|2021-03-05 14:55:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|30
1614956120000|2021-03-05 14:55:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|31
1614956130000|2021-03-05 14:55:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|7
1614956140000|2021-03-05 14:55:40|||||||||4
1614956150000|2021-03-05 14:55:50|||||||||8
1614956160000|2021-03-05 14:56:00|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18572.3|18568.3|61
1614956170000|2021-03-05 14:56:10|18577|18573|18587.9|18583.9|18587.9|18583.9|18575.4|18571.4|83
1614956180000|2021-03-05 14:56:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|13
1614956190000|2021-03-05 14:56:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|18
1614956200000|2021-03-05 14:56:40|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|17
1614956210000|2021-03-05 14:56:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|51
1614956220000|2021-03-05 14:57:00|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|56
1614956230000|2021-03-05 14:57:10|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|44
1614956240000|2021-03-05 14:57:20|||||||||4
1614956250000|2021-03-05 14:57:30|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|39
1614956260000|2021-03-05 14:57:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|37
1614956270000|2021-03-05 14:57:50|18595.8|18591.8|18600.4|18596.4|18600.4|18596.4|18594.2|18590.2|38
1614956280000|2021-03-05 14:58:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|88
1614956290000|2021-03-05 14:58:10|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|34
1614956300000|2021-03-05 14:58:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|5
1614956310000|2021-03-05 14:58:30|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|73
1614956320000|2021-03-05 14:58:40|18598.9|18594.9|18609.8|18605.8|18609.8|18605.8|18598.9|18594.9|60
1614956330000|2021-03-05 14:58:50|18606.7|18602.7|18614.5|18610.5|18616.1|18612.1|18606.7|18602.7|79
1614956340000|2021-03-05 14:59:00|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|63
1614956350000|2021-03-05 14:59:10|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|80
1614956360000|2021-03-05 14:59:20|18617.6|18613.6|18622.3|18618.3|18622.3|18618.3|18616.1|18612.1|107
1614956370000|2021-03-05 14:59:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|50
1614956380000|2021-03-05 14:59:40|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|24
1614956390000|2021-03-05 14:59:50|18616.1|18612.1|18619.2|18615.2|18622.3|18618.3|18616.1|18612.1|144
1614956400000|2021-03-05 15:00:00|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|120
1614956410000|2021-03-05 15:00:10|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|120
1614956420000|2021-03-05 15:00:20|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18627|18623|111
1614956430000|2021-03-05 15:00:30|18630.1|18626.1|18637.9|18633.9|18637.9|18633.9|18630.1|18626.1|75
1614956440000|2021-03-05 15:00:40|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|27
1614956450000|2021-03-05 15:00:50|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|103
1614956460000|2021-03-05 15:01:00|18634.8|18630.8|18637.9|18633.9|18641.1|18637.1|18634.8|18630.8|114
1614956470000|2021-03-05 15:01:10|18641.1|18637.1|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|29
1614956480000|2021-03-05 15:01:20|18631.7|18627.7|18620.8|18616.8|18631.7|18627.7|18620.8|18616.8|67
1614956490000|2021-03-05 15:01:30|18619.2|18615.2|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|37
1614956500000|2021-03-05 15:01:40|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|39
1614956510000|2021-03-05 15:01:50|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|9
1614956520000|2021-03-05 15:02:00|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|64
1614956530000|2021-03-05 15:02:10|18625.4|18621.4|18627|18623|18628.6|18624.6|18625.4|18621.4|59
1614956540000|2021-03-05 15:02:20|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|27
1614956550000|2021-03-05 15:02:30|||||||||38
1614956560000|2021-03-05 15:02:40|18620.8|18616.8|18616.1|18612.1|18622.3|18618.3|18616.1|18612.1|94
1614956570000|2021-03-05 15:02:50|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|61
1614956580000|2021-03-05 15:03:00|18616.1|18612.1|18622.3|18618.3|18622.3|18618.3|18612.9|18608.9|56
1614956590000|2021-03-05 15:03:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|41
1614956600000|2021-03-05 15:03:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|72
1614956610000|2021-03-05 15:03:30|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|70
1614956620000|2021-03-05 15:03:40|18619.2|18615.2|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|46
1614956630000|2021-03-05 15:03:50|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|11
1614956640000|2021-03-05 15:04:00|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|13
1614956650000|2021-03-05 15:04:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|16
1614956660000|2021-03-05 15:04:20|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|12
1614956670000|2021-03-05 15:04:30|18628.6|18624.6|18633.3|18629.3|18634.8|18630.8|18628.6|18624.6|45
1614956680000|2021-03-05 15:04:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|14
1614956690000|2021-03-05 15:04:50|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|29
1614956700000|2021-03-05 15:05:00|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18628.6|18624.6|44
1614956710000|2021-03-05 15:05:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|17
1614956720000|2021-03-05 15:05:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18631.7|18627.7|88
1614956730000|2021-03-05 15:05:30|18641.1|18637.1|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|77
1614956740000|2021-03-05 15:05:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|15
1614956750000|2021-03-05 15:05:50|18652|18648|18659.8|18655.8|18659.8|18655.8|18650.4|18646.4|33
1614956760000|2021-03-05 15:06:00|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18647.3|18643.3|101
1614956770000|2021-03-05 15:06:10|18653.6|18649.6|18644.2|18640.2|18656.7|18652.7|18644.2|18640.2|74
1614956780000|2021-03-05 15:06:20|18641.1|18637.1|18650.4|18646.4|18656.7|18652.7|18641.1|18637.1|78
1614956790000|2021-03-05 15:06:30|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|25
1614956800000|2021-03-05 15:06:40|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|18
1614956810000|2021-03-05 15:06:50|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|43
1614956820000|2021-03-05 15:07:00|18644.2|18640.2|18647.3|18643.3|18650.4|18646.4|18641.1|18637.1|44
1614956830000|2021-03-05 15:07:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18645.8|18641.8|34
1614956850000|2021-03-05 15:07:30|||||||||25
1614956860000|2021-03-05 15:07:40|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18645.8|18641.8|66
1614956870000|2021-03-05 15:07:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|72
1614956880000|2021-03-05 15:08:00|18647.3|18643.3|18653.6|18649.6|18653.6|18649.6|18647.3|18643.3|24
1614956890000|2021-03-05 15:08:10|18650.4|18646.4|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|35
1614956900000|2021-03-05 15:08:20|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|151
1614956910000|2021-03-05 15:08:30|18664.5|18660.5|18653.6|18649.6|18664.5|18660.5|18653.6|18649.6|115
1614956920000|2021-03-05 15:08:40|18650.4|18646.4|18653.6|18649.6|18655.1|18651.1|18650.4|18646.4|59
1614956930000|2021-03-05 15:08:50|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|71
1614956940000|2021-03-05 15:09:00|18647.3|18643.3|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|40
1614956950000|2021-03-05 15:09:10|18642.6|18638.6|18637.9|18633.9|18642.6|18638.6|18637.9|18633.9|52
1614956960000|2021-03-05 15:09:20|18639.5|18635.5|18631.7|18627.7|18641.1|18637.1|18631.7|18627.7|117
1614956970000|2021-03-05 15:09:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|83
1614956980000|2021-03-05 15:09:40|18631.7|18627.7|18622.3|18618.3|18631.7|18627.7|18622.3|18618.3|41
1614956990000|2021-03-05 15:09:50|18619.2|18615.2|18622.3|18618.3|18628.6|18624.6|18619.2|18615.2|88
1614957000000|2021-03-05 15:10:00|18620.8|18616.8|18617.6|18613.6|18622.3|18618.3|18617.6|18613.6|37
1614957010000|2021-03-05 15:10:10|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18616.1|18612.1|47
1614957020000|2021-03-05 15:10:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|22
1614957030000|2021-03-05 15:10:30|18623.9|18619.9|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|38
1614957040000|2021-03-05 15:10:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|32
1614957050000|2021-03-05 15:10:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|37
1614957060000|2021-03-05 15:11:00|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|24
1614957070000|2021-03-05 15:11:10|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|19
1614957080000|2021-03-05 15:11:20|18633.3|18629.3|18634.8|18630.8|18637.9|18633.9|18631.7|18627.7|24
1614957090000|2021-03-05 15:11:30|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|69
1614957100000|2021-03-05 15:11:40|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|43
1614957110000|2021-03-05 15:11:50|18641.1|18637.1|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|22
1614957120000|2021-03-05 15:12:00|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|19
1614957130000|2021-03-05 15:12:10|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|12
1614957140000|2021-03-05 15:12:20|||||||||5
1614957150000|2021-03-05 15:12:30|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|34
1614957160000|2021-03-05 15:12:40|18631.7|18627.7|18634.8|18630.8|18637.9|18633.9|18631.7|18627.7|37
1614957170000|2021-03-05 15:12:50|18636.4|18632.4|18641.1|18637.1|18644.2|18640.2|18634.8|18630.8|51
1614957180000|2021-03-05 15:13:00|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18636.4|18632.4|57
1614957190000|2021-03-05 15:13:10|18639.5|18635.5|18644.2|18640.2|18644.2|18640.2|18639.5|18635.5|28
1614957200000|2021-03-05 15:13:20|18642.6|18638.6|18631.7|18627.7|18642.6|18638.6|18631.7|18627.7|29
1614957210000|2021-03-05 15:13:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|57
1614957220000|2021-03-05 15:13:40|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|16
1614957230000|2021-03-05 15:13:50|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|44
1614957240000|2021-03-05 15:14:00|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|38
1614957250000|2021-03-05 15:14:10|18630.1|18626.1|18625.4|18621.4|18630.1|18626.1|18622.3|18618.3|22
1614957260000|2021-03-05 15:14:20|18627|18623|18622.3|18618.3|18627|18623|18622.3|18618.3|10
1614957270000|2021-03-05 15:14:30|18619.2|18615.2|18616.1|18612.1|18620.8|18616.8|18616.1|18612.1|84
1614957280000|2021-03-05 15:14:40|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|55
1614957290000|2021-03-05 15:14:50|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|49
1614957300000|2021-03-05 15:15:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|22
1614957310000|2021-03-05 15:15:10|||||||||18
1614957320000|2021-03-05 15:15:20|18617.6|18613.6|18612.9|18608.9|18619.2|18615.2|18612.9|18608.9|35
1614957330000|2021-03-05 15:15:30|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|1
1614957340000|2021-03-05 15:15:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|14
1614957350000|2021-03-05 15:15:50|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|33
1614957360000|2021-03-05 15:16:00|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|33
1614957370000|2021-03-05 15:16:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|17
1614957380000|2021-03-05 15:16:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|26
1614957390000|2021-03-05 15:16:30|18622.3|18618.3|18616.1|18612.1|18622.3|18618.3|18612.9|18608.9|47
1614957400000|2021-03-05 15:16:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|24
1614957410000|2021-03-05 15:16:50|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|39
1614957420000|2021-03-05 15:17:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|42
1614957430000|2021-03-05 15:17:10|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|43
1614957440000|2021-03-05 15:17:20|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|67
1614957450000|2021-03-05 15:17:30|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|16
1614957460000|2021-03-05 15:17:40|18619.2|18615.2|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|33
1614957470000|2021-03-05 15:17:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|18
1614957480000|2021-03-05 15:18:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|38
1614957490000|2021-03-05 15:18:10|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|14
1614957500000|2021-03-05 15:18:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|6
1614957510000|2021-03-05 15:18:30|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|36
1614957520000|2021-03-05 15:18:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|27
1614957530000|2021-03-05 15:18:50|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|11
1614957540000|2021-03-05 15:19:00|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|19
1614957550000|2021-03-05 15:19:10|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|5
1614957560000|2021-03-05 15:19:20|||||||||5
1614957570000|2021-03-05 15:19:30|18637.9|18633.9|18641.1|18637.1|18644.2|18640.2|18637.9|18633.9|31
1614957580000|2021-03-05 15:19:40|18637.9|18633.9|18641.1|18637.1|18644.2|18640.2|18637.9|18633.9|59
1614957590000|2021-03-05 15:19:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|25
1614957600000|2021-03-05 15:20:00|18634.8|18630.8|18630.1|18626.1|18634.8|18630.8|18628.6|18624.6|60
1614957610000|2021-03-05 15:20:10|18631.7|18627.7|18637.9|18633.9|18637.9|18633.9|18631.7|18627.7|96
1614957620000|2021-03-05 15:20:20|18641.1|18637.1|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|32
1614957630000|2021-03-05 15:20:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|43
1614957640000|2021-03-05 15:20:40|18652|18648|18650.4|18646.4|18656.7|18652.7|18650.4|18646.4|99
1614957650000|2021-03-05 15:20:50|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|26
1614957660000|2021-03-05 15:21:00|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|98
1614957670000|2021-03-05 15:21:10|18653.6|18649.6|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|57
1614957680000|2021-03-05 15:21:20|18656.7|18652.7|18659.8|18655.8|18661.4|18657.4|18653.6|18649.6|32
1614957690000|2021-03-05 15:21:30|18661.4|18657.4|18662.9|18658.9|18666.1|18662.1|18659.8|18655.8|60
1614957700000|2021-03-05 15:21:40|18664.5|18660.5|18666.1|18662.1|18667.6|18663.6|18664.5|18660.5|27
1614957710000|2021-03-05 15:21:50|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|26
1614957720000|2021-03-05 15:22:00|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|71
1614957730000|2021-03-05 15:22:10|18669.2|18665.2|18666.1|18662.1|18670.8|18666.8|18666.1|18662.1|54
1614957740000|2021-03-05 15:22:20|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|117
1614957750000|2021-03-05 15:22:30|18662.9|18658.9|18653.6|18649.6|18662.9|18658.9|18653.6|18649.6|63
1614957760000|2021-03-05 15:22:40|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|62
1614957770000|2021-03-05 15:22:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18650.4|18646.4|38
1614957780000|2021-03-05 15:23:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|11
1614957790000|2021-03-05 15:23:10|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18653.6|18649.6|39
1614957800000|2021-03-05 15:23:20|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|56
1614957810000|2021-03-05 15:23:30|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|44
1614957820000|2021-03-05 15:23:40|18672.3|18668.3|18675.4|18671.4|18678.6|18674.6|18672.3|18668.3|80
1614957830000|2021-03-05 15:23:50|18673.9|18669.9|18677|18673|18678.6|18674.6|18673.9|18669.9|41
1614957840000|2021-03-05 15:24:00|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18675.4|18671.4|86
1614957850000|2021-03-05 15:24:10|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|72
1614957860000|2021-03-05 15:24:20|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|87
1614957870000|2021-03-05 15:24:30|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|45
1614957880000|2021-03-05 15:24:40|18691.1|18687.1|18684.8|18680.8|18691.1|18687.1|18683.3|18679.3|32
1614957890000|2021-03-05 15:24:50|18686.4|18682.4|18689.5|18685.5|18691.1|18687.1|18686.4|18682.4|71
1614957900000|2021-03-05 15:25:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18681.7|18677.7|84
1614957910000|2021-03-05 15:25:10|18687.9|18683.9|18689.5|18685.5|18691.1|18687.1|18681.7|18677.7|166
1614957920000|2021-03-05 15:25:20|18687.9|18683.9|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|59
1614957930000|2021-03-05 15:25:30|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18680.1|18676.1|50
1614957940000|2021-03-05 15:25:40|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|49
1614957950000|2021-03-05 15:25:50|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|53
1614957960000|2021-03-05 15:26:00|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|103
1614957970000|2021-03-05 15:26:10|18692.6|18688.6|18700.4|18696.4|18700.4|18696.4|18692.6|18688.6|21
1614957980000|2021-03-05 15:26:20|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18700.4|18696.4|99
1614957990000|2021-03-05 15:26:30|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|39
1614958000000|2021-03-05 15:26:40|||||||||92
1614958010000|2021-03-05 15:26:50|18700.4|18696.4|18706.7|18702.7|18706.7|18702.7|18697.3|18693.3|130
1614958020000|2021-03-05 15:27:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18705.1|18701.1|55
1614958030000|2021-03-05 15:27:10|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|34
1614958040000|2021-03-05 15:27:20|18705.1|18701.1|18697.3|18693.3|18705.1|18701.1|18697.3|18693.3|61
1614958050000|2021-03-05 15:27:30|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|47
1614958060000|2021-03-05 15:27:40|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18684.8|18680.8|35
1614958070000|2021-03-05 15:27:50|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18681.7|18677.7|19
1614958080000|2021-03-05 15:28:00|18687.9|18683.9|18697.3|18693.3|18697.3|18693.3|18684.8|18680.8|42
1614958090000|2021-03-05 15:28:10|18694.2|18690.2|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|69
1614958100000|2021-03-05 15:28:20|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18686.4|18682.4|18
1614958110000|2021-03-05 15:28:30|18686.4|18682.4|18681.7|18677.7|18687.9|18683.9|18681.7|18677.7|42
1614958120000|2021-03-05 15:28:40|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18680.1|18676.1|39
1614958130000|2021-03-05 15:28:50|18678.6|18674.6|18680.1|18676.1|18680.1|18676.1|18677|18673|19
1614958140000|2021-03-05 15:29:00|18681.7|18677.7|18684.8|18680.8|18686.4|18682.4|18681.7|18677.7|69
1614958150000|2021-03-05 15:29:10|18686.4|18682.4|18684.8|18680.8|18689.5|18685.5|18684.8|18680.8|39
1614958160000|2021-03-05 15:29:20|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|33
1614958170000|2021-03-05 15:29:30|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18677|18673|34
1614958180000|2021-03-05 15:29:40|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|36
1614958190000|2021-03-05 15:29:50|18677|18673|18669.2|18665.2|18678.6|18674.6|18667.6|18663.6|64
1614958200000|2021-03-05 15:30:00|18670.8|18666.8|18675.4|18671.4|18675.4|18671.4|18670.8|18666.8|127
1614958210000|2021-03-05 15:30:10|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|11
1614958220000|2021-03-05 15:30:20|18673.9|18669.9|18675.4|18671.4|18678.6|18674.6|18672.3|18668.3|143
1614958230000|2021-03-05 15:30:30|18678.6|18674.6|18672.3|18668.3|18678.6|18674.6|18672.3|18668.3|30
1614958240000|2021-03-05 15:30:40|18670.8|18666.8|18675.4|18671.4|18675.4|18671.4|18669.2|18665.2|42
1614958250000|2021-03-05 15:30:50|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|26
1614958260000|2021-03-05 15:31:00|18683.3|18679.3|18686.4|18682.4|18687.9|18683.9|18683.3|18679.3|20
1614958270000|2021-03-05 15:31:10|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18681.7|18677.7|38
1614958280000|2021-03-05 15:31:20|18687.9|18683.9|18689.5|18685.5|18691.1|18687.1|18684.8|18680.8|77
1614958290000|2021-03-05 15:31:30|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|46
1614958300000|2021-03-05 15:31:40|18683.3|18679.3|18687.9|18683.9|18687.9|18683.9|18683.3|18679.3|21
1614958310000|2021-03-05 15:31:50|18684.8|18680.8|18675.4|18671.4|18684.8|18680.8|18675.4|18671.4|52
1614958320000|2021-03-05 15:32:00|18678.6|18674.6|18672.3|18668.3|18681.7|18677.7|18672.3|18668.3|47
1614958330000|2021-03-05 15:32:10|18669.2|18665.2|18675.4|18671.4|18675.4|18671.4|18669.2|18665.2|38
1614958340000|2021-03-05 15:32:20|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|73
1614958350000|2021-03-05 15:32:30|18675.4|18671.4|18677|18673|18678.6|18674.6|18675.4|18671.4|11
1614958360000|2021-03-05 15:32:40|18678.6|18674.6|18678.6|18674.6|18684.8|18680.8|18677|18673|34
1614958370000|2021-03-05 15:32:50|18677|18673|18677|18673|18678.6|18674.6|18677|18673|14
1614958380000|2021-03-05 15:33:00|18678.6|18674.6|18672.3|18668.3|18678.6|18674.6|18672.3|18668.3|35
1614958390000|2021-03-05 15:33:10|18675.4|18671.4|18678.6|18674.6|18680.1|18676.1|18673.9|18669.9|97
1614958400000|2021-03-05 15:33:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|18
1614958410000|2021-03-05 15:33:30|18678.6|18674.6|18681.7|18677.7|18684.8|18680.8|18678.6|18674.6|40
1614958420000|2021-03-05 15:33:40|18683.3|18679.3|18678.6|18674.6|18684.8|18680.8|18678.6|18674.6|37
1614958430000|2021-03-05 15:33:50|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|42
1614958440000|2021-03-05 15:34:00|18684.8|18680.8|18678.6|18674.6|18684.8|18680.8|18678.6|18674.6|19
1614958450000|2021-03-05 15:34:10|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|11
1614958460000|2021-03-05 15:34:20|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|8
1614958470000|2021-03-05 15:34:30|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|4
1614958480000|2021-03-05 15:34:40|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18678.6|18674.6|20
1614958490000|2021-03-05 15:34:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|53
1614958500000|2021-03-05 15:35:00|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|60
1614958510000|2021-03-05 15:35:10|18691.1|18687.1|18700.4|18696.4|18700.4|18696.4|18691.1|18687.1|32
1614958520000|2021-03-05 15:35:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|51
1614958530000|2021-03-05 15:35:30|18698.9|18694.9|18700.4|18696.4|18703.6|18699.6|18694.2|18690.2|120
1614958540000|2021-03-05 15:35:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|23
1614958550000|2021-03-05 15:35:50|18706.7|18702.7|18697.3|18693.3|18706.7|18702.7|18697.3|18693.3|35
1614958560000|2021-03-05 15:36:00|18694.2|18690.2|18702|18698|18703.6|18699.6|18694.2|18690.2|53
1614958570000|2021-03-05 15:36:10|18700.4|18696.4|18694.2|18690.2|18703.6|18699.6|18694.2|18690.2|35
1614958580000|2021-03-05 15:36:20|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|27
1614958590000|2021-03-05 15:36:30|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|7
1614958600000|2021-03-05 15:36:40|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|18
1614958610000|2021-03-05 15:36:50|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|6
1614958620000|2021-03-05 15:37:00|18698.9|18694.9|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|20
1614958630000|2021-03-05 15:37:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18684.8|18680.8|66
1614958640000|2021-03-05 15:37:20|18684.8|18680.8|18683.3|18679.3|18687.9|18683.9|18681.7|18677.7|51
1614958650000|2021-03-05 15:37:30|18681.7|18677.7|18684.8|18680.8|18687.9|18683.9|18681.7|18677.7|71
1614958660000|2021-03-05 15:37:40|18683.3|18679.3|18687.9|18683.9|18687.9|18683.9|18681.7|18677.7|15
1614958670000|2021-03-05 15:37:50|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|14
1614958680000|2021-03-05 15:38:00|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|29
1614958690000|2021-03-05 15:38:10|18675.4|18671.4|18672.3|18668.3|18681.7|18677.7|18672.3|18668.3|107
1614958700000|2021-03-05 15:38:20|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|61
1614958710000|2021-03-05 15:38:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|66
1614958720000|2021-03-05 15:38:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|57
1614958730000|2021-03-05 15:38:50|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|15
1614958740000|2021-03-05 15:39:00|||||||||18
1614958750000|2021-03-05 15:39:10|18672.3|18668.3|18666.1|18662.1|18672.3|18668.3|18666.1|18662.1|89
1614958760000|2021-03-05 15:39:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|60
1614958770000|2021-03-05 15:39:30|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|54
1614958780000|2021-03-05 15:39:40|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18662.9|18658.9|26
1614958790000|2021-03-05 15:39:50|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|24
1614958800000|2021-03-05 15:40:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|46
1614958810000|2021-03-05 15:40:10|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|13
1614958820000|2021-03-05 15:40:20|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|176
1614958830000|2021-03-05 15:40:30|18664.5|18660.5|18669.2|18665.2|18672.3|18668.3|18664.5|18660.5|84
1614958840000|2021-03-05 15:40:40|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18664.5|18660.5|68
1614958850000|2021-03-05 15:40:50|18666.1|18662.1|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|39
1614958860000|2021-03-05 15:41:00|18670.8|18666.8|18672.3|18668.3|18675.4|18671.4|18669.2|18665.2|44
1614958870000|2021-03-05 15:41:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|90
1614958880000|2021-03-05 15:41:20|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|46
1614958890000|2021-03-05 15:41:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|75
1614958900000|2021-03-05 15:41:40|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|34
1614958910000|2021-03-05 15:41:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|37
1614958920000|2021-03-05 15:42:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18681.7|18677.7|50
1614958930000|2021-03-05 15:42:10|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18675.4|18671.4|100
1614958940000|2021-03-05 15:42:20|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|75
1614958950000|2021-03-05 15:42:30|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|31
1614958960000|2021-03-05 15:42:40|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18680.1|18676.1|84
1614958970000|2021-03-05 15:42:50|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|22
1614958980000|2021-03-05 15:43:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|46
1614958990000|2021-03-05 15:43:10|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|128
1614959000000|2021-03-05 15:43:20|||||||||25
1614959010000|2021-03-05 15:43:30|18683.3|18679.3|18684.8|18680.8|18687.9|18683.9|18683.3|18679.3|75
1614959020000|2021-03-05 15:43:40|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|10
1614959030000|2021-03-05 15:43:50|18687.9|18683.9|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|12
1614959040000|2021-03-05 15:44:00|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|31
1614959050000|2021-03-05 15:44:10|18681.7|18677.7|18684.8|18680.8|18687.9|18683.9|18680.1|18676.1|32
1614959060000|2021-03-05 15:44:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|15
1614959070000|2021-03-05 15:44:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|9
1614959080000|2021-03-05 15:44:40|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|14
1614959090000|2021-03-05 15:44:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|14
1614959100000|2021-03-05 15:45:00|18678.6|18674.6|18684.8|18680.8|18684.8|18680.8|18678.6|18674.6|78
1614959110000|2021-03-05 15:45:10|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|36
1614959130000|2021-03-05 15:45:30|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|46
1614959140000|2021-03-05 15:45:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|41
1614959150000|2021-03-05 15:45:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|36
1614959160000|2021-03-05 15:46:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|41
1614959170000|2021-03-05 15:46:10|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|79
1614959180000|2021-03-05 15:46:20|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|37
1614959190000|2021-03-05 15:46:30|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|67
1614959200000|2021-03-05 15:46:40|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|28
1614959210000|2021-03-05 15:46:50|18681.7|18677.7|18684.8|18680.8|18687.9|18683.9|18681.7|18677.7|63
1614959220000|2021-03-05 15:47:00|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|181
1614959230000|2021-03-05 15:47:10|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|26
1614959240000|2021-03-05 15:47:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|17
1614959250000|2021-03-05 15:47:30|18687.9|18683.9|18694.2|18690.2|18694.2|18690.2|18687.9|18683.9|30
1614959260000|2021-03-05 15:47:40|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|37
1614959270000|2021-03-05 15:47:50|||||||||13
1614959280000|2021-03-05 15:48:00|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|18
1614959290000|2021-03-05 15:48:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|51
1614959300000|2021-03-05 15:48:20|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18692.6|18688.6|9
1614959310000|2021-03-05 15:48:30|18692.6|18688.6|18697.3|18693.3|18697.3|18693.3|18692.6|18688.6|23
1614959320000|2021-03-05 15:48:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|51
1614959330000|2021-03-05 15:48:50|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18694.2|18690.2|56
1614959340000|2021-03-05 15:49:00|||||||||30
1614959350000|2021-03-05 15:49:10|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|19
1614959360000|2021-03-05 15:49:20|||||||||3
1614959370000|2021-03-05 15:49:30|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|27
1614959380000|2021-03-05 15:49:40|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|10
1614959390000|2021-03-05 15:49:50|||||||||1
1614959400000|2021-03-05 15:50:00|18691.1|18687.1|18681.7|18677.7|18691.1|18687.1|18681.7|18677.7|33
1614959410000|2021-03-05 15:50:10|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|56
1614959420000|2021-03-05 15:50:20|18678.6|18674.6|18672.3|18668.3|18678.6|18674.6|18672.3|18668.3|81
1614959430000|2021-03-05 15:50:30|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18669.2|18665.2|80
1614959440000|2021-03-05 15:50:40|18670.8|18666.8|18666.1|18662.1|18672.3|18668.3|18666.1|18662.1|39
1614959450000|2021-03-05 15:50:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|33
1614959460000|2021-03-05 15:51:00|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|40
1614959470000|2021-03-05 15:51:10|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|9
1614959480000|2021-03-05 15:51:20|18670.8|18666.8|18666.1|18662.1|18672.3|18668.3|18666.1|18662.1|15
1614959490000|2021-03-05 15:51:30|||||||||5
1614959500000|2021-03-05 15:51:40|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|29
1614959510000|2021-03-05 15:51:50|18669.2|18665.2|18662.9|18658.9|18672.3|18668.3|18662.9|18658.9|42
1614959520000|2021-03-05 15:52:00|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18658.3|18654.3|88
1614959530000|2021-03-05 15:52:10|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|10
1614959550000|2021-03-05 15:52:30|18656.7|18652.7|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|30
1614959560000|2021-03-05 15:52:40|18659.8|18655.8|18653.6|18649.6|18659.8|18655.8|18653.6|18649.6|45
1614959570000|2021-03-05 15:52:50|18650.4|18646.4|18641.1|18637.1|18650.4|18646.4|18639.5|18635.5|281
1614959580000|2021-03-05 15:53:00|18637.9|18633.9|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|28
1614959590000|2021-03-05 15:53:10|18647.3|18643.3|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|56
1614959600000|2021-03-05 15:53:20|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|18
1614959610000|2021-03-05 15:53:30|18644.2|18640.2|18636.4|18632.4|18644.2|18640.2|18636.4|18632.4|26
1614959620000|2021-03-05 15:53:40|18637.9|18633.9|18642.6|18638.6|18644.2|18640.2|18636.4|18632.4|45
1614959630000|2021-03-05 15:53:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|15
1614959640000|2021-03-05 15:54:00|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|24
1614959650000|2021-03-05 15:54:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|8
1614959660000|2021-03-05 15:54:20|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|3
1614959670000|2021-03-05 15:54:30|18642.6|18638.6|18647.3|18643.3|18647.3|18643.3|18642.6|18638.6|28
1614959680000|2021-03-05 15:54:40|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|27
1614959690000|2021-03-05 15:54:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|46
1614959700000|2021-03-05 15:55:00|18641.1|18637.1|18634.8|18630.8|18644.2|18640.2|18634.8|18630.8|36
1614959710000|2021-03-05 15:55:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|36
1614959720000|2021-03-05 15:55:20|18639.5|18635.5|18647.3|18643.3|18647.3|18643.3|18639.5|18635.5|42
1614959730000|2021-03-05 15:55:30|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|20
1614959740000|2021-03-05 15:55:40|18645.8|18641.8|18641.1|18637.1|18645.8|18641.8|18637.9|18633.9|20
1614959750000|2021-03-05 15:55:50|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|6
1614959760000|2021-03-05 15:56:00|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|8
1614959770000|2021-03-05 15:56:10|18639.5|18635.5|18634.8|18630.8|18641.1|18637.1|18631.7|18627.7|28
1614959780000|2021-03-05 15:56:20|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|40
1614959790000|2021-03-05 15:56:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|54
1614959800000|2021-03-05 15:56:40|18633.3|18629.3|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|30
1614959810000|2021-03-05 15:56:50|18630.1|18626.1|18634.8|18630.8|18634.8|18630.8|18630.1|18626.1|23
1614959820000|2021-03-05 15:57:00|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|49
1614959830000|2021-03-05 15:57:10|18630.1|18626.1|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|79
1614959840000|2021-03-05 15:57:20|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|64
1614959850000|2021-03-05 15:57:30|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|22
1614959860000|2021-03-05 15:57:40|||||||||14
1614959870000|2021-03-05 15:57:50|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|36
1614959880000|2021-03-05 15:58:00|18642.6|18638.6|18650.4|18646.4|18650.4|18646.4|18642.6|18638.6|11
1614959890000|2021-03-05 15:58:10|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|32
1614959900000|2021-03-05 15:58:20|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|11
1614959910000|2021-03-05 15:58:30|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|10
1614959920000|2021-03-05 15:58:40|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|48
1614959930000|2021-03-05 15:58:50|18648.9|18644.9|18650.4|18646.4|18653.6|18649.6|18648.9|18644.9|43
1614959940000|2021-03-05 15:59:00|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|83
1614959950000|2021-03-05 15:59:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|43
1614959960000|2021-03-05 15:59:20|||||||||13
1614959970000|2021-03-05 15:59:30|18656.7|18652.7|18647.3|18643.3|18656.7|18652.7|18645.8|18641.8|53
1614959980000|2021-03-05 15:59:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|6
1614959990000|2021-03-05 15:59:50|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|25
1614960000000|2021-03-05 16:00:00|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18634.8|18630.8|69
1614960010000|2021-03-05 16:00:10|18641.1|18637.1|18644.2|18640.2|18647.3|18643.3|18641.1|18637.1|62
1614960020000|2021-03-05 16:00:20|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|16
1614960030000|2021-03-05 16:00:30|18641.1|18637.1|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|128
1614960040000|2021-03-05 16:00:40|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|45
1614960050000|2021-03-05 16:00:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|42
1614960060000|2021-03-05 16:01:00|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18616.1|18612.1|188
1614960070000|2021-03-05 16:01:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|34
1614960080000|2021-03-05 16:01:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|62
1614960090000|2021-03-05 16:01:30|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|14
1614960100000|2021-03-05 16:01:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18623.9|18619.9|40
1614960110000|2021-03-05 16:01:50|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|30
1614960120000|2021-03-05 16:02:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|40
1614960130000|2021-03-05 16:02:10|18622.3|18618.3|18616.1|18612.1|18622.3|18618.3|18616.1|18612.1|37
1614960150000|2021-03-05 16:02:30|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|38
1614960160000|2021-03-05 16:02:40|18612.9|18608.9|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|61
1614960170000|2021-03-05 16:02:50|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|13
1614960180000|2021-03-05 16:03:00|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|68
1614960190000|2021-03-05 16:03:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|24
1614960200000|2021-03-05 16:03:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|103
1614960210000|2021-03-05 16:03:30|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|93
1614960220000|2021-03-05 16:03:40|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|6
1614960230000|2021-03-05 16:03:50|18612.9|18608.9|18616.1|18612.1|18619.2|18615.2|18612.9|18608.9|95
1614960240000|2021-03-05 16:04:00|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18617.6|18613.6|59
1614960250000|2021-03-05 16:04:10|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|19
1614960260000|2021-03-05 16:04:20|||||||||19
1614960270000|2021-03-05 16:04:30|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|40
1614960280000|2021-03-05 16:04:40|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|40
1614960290000|2021-03-05 16:04:50|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|18
1614960310000|2021-03-05 16:05:10|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|33
1614960320000|2021-03-05 16:05:20|18622.3|18618.3|18627|18623|18628.6|18624.6|18622.3|18618.3|100
1614960330000|2021-03-05 16:05:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18627|18623|7
1614960340000|2021-03-05 16:05:40|18623.9|18619.9|18619.2|18615.2|18623.9|18619.9|18619.2|18615.2|26
1614960350000|2021-03-05 16:05:50|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|30
1614960360000|2021-03-05 16:06:00|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|10
1614960370000|2021-03-05 16:06:10|||||||||11
1614960380000|2021-03-05 16:06:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|11
1614960390000|2021-03-05 16:06:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|54
1614960400000|2021-03-05 16:06:40|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|30
1614960410000|2021-03-05 16:06:50|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|71
1614960420000|2021-03-05 16:07:00|18614.5|18610.5|18619.2|18615.2|18619.2|18615.2|18614.5|18610.5|81
1614960430000|2021-03-05 16:07:10|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|61
1614960440000|2021-03-05 16:07:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|25
1614960450000|2021-03-05 16:07:30|18625.4|18621.4|18625.4|18621.4|18627|18623|18622.3|18618.3|96
1614960460000|2021-03-05 16:07:40|18627|18623|18622.3|18618.3|18628.6|18624.6|18622.3|18618.3|27
1614960470000|2021-03-05 16:07:50|18619.2|18615.2|18612.9|18608.9|18619.2|18615.2|18612.9|18608.9|41
1614960480000|2021-03-05 16:08:00|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18606.7|18602.7|37
1614960490000|2021-03-05 16:08:10|18611.4|18607.4|18606.7|18602.7|18612.9|18608.9|18606.7|18602.7|150
1614960500000|2021-03-05 16:08:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|95
1614960510000|2021-03-05 16:08:30|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|36
1614960520000|2021-03-05 16:08:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|34
1614960530000|2021-03-05 16:08:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|58
1614960540000|2021-03-05 16:09:00|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|67
1614960550000|2021-03-05 16:09:10|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|82
1614960560000|2021-03-05 16:09:20|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|11
1614960570000|2021-03-05 16:09:30|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|25
1614960580000|2021-03-05 16:09:40|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|42
1614960590000|2021-03-05 16:09:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|8
1614960600000|2021-03-05 16:10:00|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|41
1614960610000|2021-03-05 16:10:10|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|42
1614960620000|2021-03-05 16:10:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|8
1614960630000|2021-03-05 16:10:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|45
1614960640000|2021-03-05 16:10:40|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18600.4|18596.4|75
1614960650000|2021-03-05 16:10:50|18602|18598|18602|18598|18603.6|18599.6|18600.4|18596.4|73
1614960660000|2021-03-05 16:11:00|18603.6|18599.6|18598.9|18594.9|18603.6|18599.6|18597.3|18593.3|50
1614960670000|2021-03-05 16:11:10|18597.3|18593.3|18606.7|18602.7|18606.7|18602.7|18597.3|18593.3|60
1614960680000|2021-03-05 16:11:20|18603.6|18599.6|18600.4|18596.4|18605.1|18601.1|18600.4|18596.4|8
1614960690000|2021-03-05 16:11:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|30
1614960700000|2021-03-05 16:11:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|41
1614960710000|2021-03-05 16:11:50|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|20
1614960720000|2021-03-05 16:12:00|18603.6|18599.6|18616.1|18612.1|18616.1|18612.1|18600.4|18596.4|114
1614960730000|2021-03-05 16:12:10|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|64
1614960740000|2021-03-05 16:12:20|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|81
1614960750000|2021-03-05 16:12:30|18620.8|18616.8|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|44
1614960760000|2021-03-05 16:12:40|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|25
1614960770000|2021-03-05 16:12:50|18620.8|18616.8|18623.9|18619.9|18625.4|18621.4|18619.2|18615.2|37
1614960780000|2021-03-05 16:13:00|18625.4|18621.4|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|54
1614960790000|2021-03-05 16:13:10|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18616.1|18612.1|43
1614960800000|2021-03-05 16:13:20|18622.3|18618.3|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|40
1614960810000|2021-03-05 16:13:30|18622.3|18618.3|18616.1|18612.1|18625.4|18621.4|18616.1|18612.1|77
1614960820000|2021-03-05 16:13:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|65
1614960830000|2021-03-05 16:13:50|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|67
1614960840000|2021-03-05 16:14:00|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|49
1614960850000|2021-03-05 16:14:10|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|36
1614960860000|2021-03-05 16:14:20|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|48
1614960870000|2021-03-05 16:14:30|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|11
1614960880000|2021-03-05 16:14:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|77
1614960890000|2021-03-05 16:14:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|42
1614960900000|2021-03-05 16:15:00|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|89
1614960910000|2021-03-05 16:15:10|18637.9|18633.9|18631.7|18627.7|18637.9|18633.9|18631.7|18627.7|24
1614960920000|2021-03-05 16:15:20|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|33
1614960930000|2021-03-05 16:15:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|5
1614960940000|2021-03-05 16:15:40|18637.9|18633.9|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|40
1614960950000|2021-03-05 16:15:50|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|53
1614960960000|2021-03-05 16:16:00|18647.3|18643.3|18653.6|18649.6|18653.6|18649.6|18647.3|18643.3|92
1614960970000|2021-03-05 16:16:10|18650.4|18646.4|18644.2|18640.2|18653.6|18649.6|18644.2|18640.2|60
1614960980000|2021-03-05 16:16:20|18647.3|18643.3|18644.2|18640.2|18648.9|18644.9|18644.2|18640.2|48
1614960990000|2021-03-05 16:16:30|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18644.2|18640.2|59
1614961000000|2021-03-05 16:16:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|58
1614961010000|2021-03-05 16:16:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|110
1614961020000|2021-03-05 16:17:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|86
1614961030000|2021-03-05 16:17:10|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|77
1614961040000|2021-03-05 16:17:20|18656.7|18652.7|18662.9|18658.9|18662.9|18658.9|18656.7|18652.7|76
1614961050000|2021-03-05 16:17:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|103
1614961060000|2021-03-05 16:17:40|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|38
1614961070000|2021-03-05 16:17:50|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|41
1614961080000|2021-03-05 16:18:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|87
1614961090000|2021-03-05 16:18:10|||||||||17
1614961100000|2021-03-05 16:18:20|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|8
1614961110000|2021-03-05 16:18:30|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|66
1614961120000|2021-03-05 16:18:40|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18658.3|18654.3|29
1614961130000|2021-03-05 16:18:50|18658.3|18654.3|18662.9|18658.9|18662.9|18658.9|18658.3|18654.3|36
1614961140000|2021-03-05 16:19:00|||||||||1
1614961150000|2021-03-05 16:19:10|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|85
1614961160000|2021-03-05 16:19:20|||||||||26
1614961170000|2021-03-05 16:19:30|18661.4|18657.4|18656.7|18652.7|18662.9|18658.9|18656.7|18652.7|22
1614961180000|2021-03-05 16:19:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18
1614961190000|2021-03-05 16:19:50|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|23
1614961200000|2021-03-05 16:20:00|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|12
1614961210000|2021-03-05 16:20:10|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18658.3|18654.3|50
1614961220000|2021-03-05 16:20:20|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|16
1614961230000|2021-03-05 16:20:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|29
1614961240000|2021-03-05 16:20:40|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|52
1614961250000|2021-03-05 16:20:50|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|25
1614961260000|2021-03-05 16:21:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|48
1614961270000|2021-03-05 16:21:10|18666.1|18662.1|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|45
1614961280000|2021-03-05 16:21:20|18667.6|18663.6|18669.2|18665.2|18675.4|18671.4|18666.1|18662.1|91
1614961290000|2021-03-05 16:21:30|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18666.1|18662.1|55
1614961300000|2021-03-05 16:21:40|18670.8|18666.8|18677|18673|18678.6|18674.6|18670.8|18666.8|59
1614961310000|2021-03-05 16:21:50|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|4
1614961320000|2021-03-05 16:22:00|18678.6|18674.6|18677|18673|18678.6|18674.6|18675.4|18671.4|11
1614961330000|2021-03-05 16:22:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|69
1614961340000|2021-03-05 16:22:20|18672.3|18668.3|18669.2|18665.2|18675.4|18671.4|18669.2|18665.2|24
1614961350000|2021-03-05 16:22:30|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|11
1614961360000|2021-03-05 16:22:40|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|22
1614961370000|2021-03-05 16:22:50|18666.1|18662.1|18666.1|18662.1|18672.3|18668.3|18666.1|18662.1|53
1614961380000|2021-03-05 16:23:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|48
1614961390000|2021-03-05 16:23:10|18666.1|18662.1|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|57
1614961400000|2021-03-05 16:23:20|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|23
1614961410000|2021-03-05 16:23:30|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|16
1614961420000|2021-03-05 16:23:40|18669.2|18665.2|18666.1|18662.1|18670.8|18666.8|18666.1|18662.1|27
1614961430000|2021-03-05 16:23:50|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18662.9|18658.9|64
1614961440000|2021-03-05 16:24:00|18662.9|18658.9|18675.4|18671.4|18675.4|18671.4|18662.9|18658.9|55
1614961450000|2021-03-05 16:24:10|18672.3|18668.3|18678.6|18674.6|18678.6|18674.6|18672.3|18668.3|37
1614961460000|2021-03-05 16:24:20|||||||||24
1614961470000|2021-03-05 16:24:30|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|34
1614961480000|2021-03-05 16:24:40|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|45
1614961490000|2021-03-05 16:24:50|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|21
1614961500000|2021-03-05 16:25:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|12
1614961510000|2021-03-05 16:25:10|18675.4|18671.4|18678.6|18674.6|18680.1|18676.1|18675.4|18671.4|23
1614961520000|2021-03-05 16:25:20|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|27
1614961530000|2021-03-05 16:25:30|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|20
1614961540000|2021-03-05 16:25:40|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|11
1614961550000|2021-03-05 16:25:50|18672.3|18668.3|18675.4|18671.4|18678.6|18674.6|18672.3|18668.3|31
1614961560000|2021-03-05 16:26:00|||||||||11
1614961570000|2021-03-05 16:26:10|||||||||2
1614961580000|2021-03-05 16:26:20|||||||||20
1614961590000|2021-03-05 16:26:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|30
1614961600000|2021-03-05 16:26:40|18675.4|18671.4|18680.1|18676.1|18680.1|18676.1|18675.4|18671.4|16
1614961610000|2021-03-05 16:26:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|10
1614961620000|2021-03-05 16:27:00|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|23
1614961630000|2021-03-05 16:27:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|7
1614961640000|2021-03-05 16:27:20|||||||||1
1614961650000|2021-03-05 16:27:30|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|18
1614961660000|2021-03-05 16:27:40|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|15
1614961670000|2021-03-05 16:27:50|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|25
1614961680000|2021-03-05 16:28:00|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|4
1614961690000|2021-03-05 16:28:10|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|3
1614961700000|2021-03-05 16:28:20|18680.1|18676.1|18681.7|18677.7|18684.8|18680.8|18680.1|18676.1|18
1614961710000|2021-03-05 16:28:30|18684.8|18680.8|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|17
1614961720000|2021-03-05 16:28:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|10
1614961730000|2021-03-05 16:28:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|7
1614961740000|2021-03-05 16:29:00|18684.8|18680.8|18681.7|18677.7|18686.4|18682.4|18681.7|18677.7|19
1614961750000|2021-03-05 16:29:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|11
1614961760000|2021-03-05 16:29:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|10
1614961770000|2021-03-05 16:29:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|19
1614961780000|2021-03-05 16:29:40|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|20
1614961790000|2021-03-05 16:29:50|18684.8|18680.8|18681.7|18677.7|18686.4|18682.4|18678.6|18674.6|32
1614961800000|2021-03-05 16:30:00|18680.1|18676.1|18675.4|18671.4|18680.1|18676.1|18675.4|18671.4|7
1614961810000|2021-03-05 16:30:10|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|98
1614961820000|2021-03-05 16:30:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|40
1614961830000|2021-03-05 16:30:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|32
1614961840000|2021-03-05 16:30:40|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|66
1614961850000|2021-03-05 16:30:50|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|21
1614961860000|2021-03-05 16:31:00|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|107
1614961870000|2021-03-05 16:31:10|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|29
1614961880000|2021-03-05 16:31:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|3
1614961890000|2021-03-05 16:31:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|54
1614961900000|2021-03-05 16:31:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|81
1614961910000|2021-03-05 16:31:50|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|23
1614961920000|2021-03-05 16:32:00|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|20
1614961930000|2021-03-05 16:32:10|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|44
1614961940000|2021-03-05 16:32:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|11
1614961950000|2021-03-05 16:32:30|||||||||1
1614961960000|2021-03-05 16:32:40|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|6
1614961970000|2021-03-05 16:32:50|18683.3|18679.3|18687.9|18683.9|18687.9|18683.9|18681.7|18677.7|19
1614961980000|2021-03-05 16:33:00|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|116
1614961990000|2021-03-05 16:33:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|22
1614962000000|2021-03-05 16:33:20|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|25
1614962010000|2021-03-05 16:33:30|||||||||9
1614962020000|2021-03-05 16:33:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|8
1614962040000|2021-03-05 16:34:00|||||||||1
1614962050000|2021-03-05 16:34:10|18684.8|18680.8|18675.4|18671.4|18684.8|18680.8|18675.4|18671.4|96
1614962060000|2021-03-05 16:34:20|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|93
1614962080000|2021-03-05 16:34:40|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18678.6|18674.6|51
1614962090000|2021-03-05 16:34:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|30
1614962100000|2021-03-05 16:35:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|10
1614962110000|2021-03-05 16:35:10|||||||||1
1614962120000|2021-03-05 16:35:20|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|53
1614962130000|2021-03-05 16:35:30|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|18
1614962140000|2021-03-05 16:35:40|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|24
1614962150000|2021-03-05 16:35:50|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|9
1614962160000|2021-03-05 16:36:00|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|22
1614962170000|2021-03-05 16:36:10|18677|18673|18677|18673|18677|18673|18672.3|18668.3|56
1614962180000|2021-03-05 16:36:20|18675.4|18671.4|18672.3|18668.3|18678.6|18674.6|18672.3|18668.3|15
1614962190000|2021-03-05 16:36:30|||||||||9
1614962200000|2021-03-05 16:36:40|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|77
1614962210000|2021-03-05 16:36:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|4
1614962220000|2021-03-05 16:37:00|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|9
1614962230000|2021-03-05 16:37:10|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|19
1614962240000|2021-03-05 16:37:20|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|22
1614962250000|2021-03-05 16:37:30|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|24
1614962260000|2021-03-05 16:37:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|31
1614962270000|2021-03-05 16:37:50|||||||||56
1614962280000|2021-03-05 16:38:00|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|7
1614962310000|2021-03-05 16:38:30|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|7
1614962330000|2021-03-05 16:38:50|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18669.2|18665.2|33
1614962340000|2021-03-05 16:39:00|||||||||12
1614962350000|2021-03-05 16:39:10|||||||||1
1614962360000|2021-03-05 16:39:20|||||||||4
1614962370000|2021-03-05 16:39:30|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|12
1614962380000|2021-03-05 16:39:40|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|17
1614962390000|2021-03-05 16:39:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|16
1614962400000|2021-03-05 16:40:00|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|41
1614962410000|2021-03-05 16:40:10|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|36
1614962420000|2021-03-05 16:40:20|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|44
1614962430000|2021-03-05 16:40:30|||||||||10
1614962440000|2021-03-05 16:40:40|18672.3|18668.3|18678.6|18674.6|18678.6|18674.6|18672.3|18668.3|93
1614962450000|2021-03-05 16:40:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|3
1614962460000|2021-03-05 16:41:00|||||||||14
1614962470000|2021-03-05 16:41:10|||||||||9
1614962480000|2021-03-05 16:41:20|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|33
1614962490000|2021-03-05 16:41:30|18677|18673|18672.3|18668.3|18677|18673|18672.3|18668.3|52
1614962500000|2021-03-05 16:41:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|7
1614962510000|2021-03-05 16:41:50|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|41
1614962520000|2021-03-05 16:42:00|||||||||4
1614962530000|2021-03-05 16:42:10|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|35
1614962540000|2021-03-05 16:42:20|18664.5|18660.5|18666.1|18662.1|18669.2|18665.2|18664.5|18660.5|39
1614962550000|2021-03-05 16:42:30|||||||||2
1614962560000|2021-03-05 16:42:40|||||||||4
1614962570000|2021-03-05 16:42:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|19
1614962580000|2021-03-05 16:43:00|||||||||20
1614962600000|2021-03-05 16:43:20|18669.2|18665.2|18672.3|18668.3|18673.9|18669.9|18669.2|18665.2|34
1614962610000|2021-03-05 16:43:30|18673.9|18669.9|18678.6|18674.6|18678.6|18674.6|18672.3|18668.3|31
1614962620000|2021-03-05 16:43:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|45
1614962630000|2021-03-05 16:43:50|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|15
1614962640000|2021-03-05 16:44:00|18675.4|18671.4|18669.2|18665.2|18675.4|18671.4|18669.2|18665.2|25
1614962650000|2021-03-05 16:44:10|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|28
1614962660000|2021-03-05 16:44:20|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|46
1614962670000|2021-03-05 16:44:30|||||||||18
1614962680000|2021-03-05 16:44:40|18656.7|18652.7|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|157
1614962690000|2021-03-05 16:44:50|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|24
1614962700000|2021-03-05 16:45:00|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|26
1614962710000|2021-03-05 16:45:10|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|43
1614962720000|2021-03-05 16:45:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|16
1614962740000|2021-03-05 16:45:40|18661.4|18657.4|18656.7|18652.7|18662.9|18658.9|18656.7|18652.7|39
1614962750000|2021-03-05 16:45:50|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|26
1614962760000|2021-03-05 16:46:00|||||||||13
1614962770000|2021-03-05 16:46:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|28
1614962780000|2021-03-05 16:46:20|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|25
1614962790000|2021-03-05 16:46:30|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|21
1614962800000|2021-03-05 16:46:40|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|13
1614962810000|2021-03-05 16:46:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18
1614962820000|2021-03-05 16:47:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|22
1614962830000|2021-03-05 16:47:10|||||||||49
1614962850000|2021-03-05 16:47:30|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|28
1614962860000|2021-03-05 16:47:40|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|66
1614962870000|2021-03-05 16:47:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|48
1614962880000|2021-03-05 16:48:00|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|33
1614962890000|2021-03-05 16:48:10|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|22
1614962900000|2021-03-05 16:48:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|15
1614962910000|2021-03-05 16:48:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|40
1614962930000|2021-03-05 16:48:50|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|26
1614962940000|2021-03-05 16:49:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|29
1614962950000|2021-03-05 16:49:10|18641.1|18637.1|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|12
1614962960000|2021-03-05 16:49:20|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|60
1614962970000|2021-03-05 16:49:30|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|151
1614962980000|2021-03-05 16:49:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|10
1614962990000|2021-03-05 16:49:50|||||||||3
1614963000000|2021-03-05 16:50:00|18655.1|18651.1|18656.7|18652.7|18658.3|18654.3|18653.6|18649.6|19
1614963010000|2021-03-05 16:50:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|9
1614963020000|2021-03-05 16:50:20|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|33
1614963030000|2021-03-05 16:50:30|||||||||1
1614963040000|2021-03-05 16:50:40|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|18
1614963050000|2021-03-05 16:50:50|||||||||3
1614963060000|2021-03-05 16:51:00|18656.7|18652.7|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|49
1614963070000|2021-03-05 16:51:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|3
1614963080000|2021-03-05 16:51:20|18658.3|18654.3|18655.1|18651.1|18659.8|18655.8|18653.6|18649.6|22
1614963090000|2021-03-05 16:51:30|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|3
1614963100000|2021-03-05 16:51:40|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|26
1614963110000|2021-03-05 16:51:50|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18652|18648|26
1614963120000|2021-03-05 16:52:00|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|49
1614963130000|2021-03-05 16:52:10|||||||||15
1614963140000|2021-03-05 16:52:20|18658.3|18654.3|18653.6|18649.6|18658.3|18654.3|18653.6|18649.6|52
1614963150000|2021-03-05 16:52:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|21
1614963160000|2021-03-05 16:52:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|110
1614963190000|2021-03-05 16:53:10|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|25
1614963210000|2021-03-05 16:53:30|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|9
1614963220000|2021-03-05 16:53:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|12
1614963230000|2021-03-05 16:53:50|18650.4|18646.4|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|18
1614963240000|2021-03-05 16:54:00|18658.3|18654.3|18666.1|18662.1|18666.1|18662.1|18658.3|18654.3|120
1614963250000|2021-03-05 16:54:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|26
1614963260000|2021-03-05 16:54:20|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|19
1614963270000|2021-03-05 16:54:30|18666.1|18662.1|18669.2|18665.2|18672.3|18668.3|18666.1|18662.1|35
1614963280000|2021-03-05 16:54:40|||||||||1
1614963290000|2021-03-05 16:54:50|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|42
1614963300000|2021-03-05 16:55:00|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|18
1614963310000|2021-03-05 16:55:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|8
1614963320000|2021-03-05 16:55:20|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18659.8|18655.8|34
1614963340000|2021-03-05 16:55:40|18664.5|18660.5|18672.3|18668.3|18672.3|18668.3|18664.5|18660.5|50
1614963350000|2021-03-05 16:55:50|18675.4|18671.4|18669.2|18665.2|18675.4|18671.4|18669.2|18665.2|31
1614963360000|2021-03-05 16:56:00|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|2
1614963370000|2021-03-05 16:56:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|19
1614963380000|2021-03-05 16:56:20|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|3
1614963390000|2021-03-05 16:56:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|27
1614963400000|2021-03-05 16:56:40|18673.9|18669.9|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|2
1614963410000|2021-03-05 16:56:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|8
1614963430000|2021-03-05 16:57:10|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|12
1614963440000|2021-03-05 16:57:20|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|21
1614963450000|2021-03-05 16:57:30|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|14
1614963470000|2021-03-05 16:57:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|77
1614963480000|2021-03-05 16:58:00|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|32
1614963490000|2021-03-05 16:58:10|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|22
1614963500000|2021-03-05 16:58:20|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|8
1614963510000|2021-03-05 16:58:30|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|78
1614963520000|2021-03-05 16:58:40|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|27
1614963530000|2021-03-05 16:58:50|18669.2|18665.2|18659.8|18655.8|18669.2|18665.2|18659.8|18655.8|67
1614963540000|2021-03-05 16:59:00|18658.3|18654.3|18659.8|18655.8|18662.9|18658.9|18658.3|18654.3|64
1614963550000|2021-03-05 16:59:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|31
1614963560000|2021-03-05 16:59:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|21
1614963570000|2021-03-05 16:59:30|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|37
1614963580000|2021-03-05 16:59:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|58
1614963590000|2021-03-05 16:59:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|16
1614963600000|2021-03-05 17:00:00|18659.8|18655.8|18653.6|18649.6|18659.8|18655.8|18653.6|18649.6|21
1614963610000|2021-03-05 17:00:10|18656.7|18652.7|18659.8|18655.8|18662.9|18658.9|18656.7|18652.7|48
1614963620000|2021-03-05 17:00:20|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|40
1614963630000|2021-03-05 17:00:30|18656.7|18652.7|18653.6|18649.6|18659.8|18655.8|18653.6|18649.6|26
1614963650000|2021-03-05 17:00:50|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|58
1614963660000|2021-03-05 17:01:00|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|29
1614963670000|2021-03-05 17:01:10|||||||||2
1614963680000|2021-03-05 17:01:20|18639.5|18635.5|18644.2|18640.2|18644.2|18640.2|18639.5|18635.5|37
1614963690000|2021-03-05 17:01:30|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|7
1614963700000|2021-03-05 17:01:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|26
1614963710000|2021-03-05 17:01:50|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|19
1614963720000|2021-03-05 17:02:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|27
1614963730000|2021-03-05 17:02:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|43
1614963750000|2021-03-05 17:02:30|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|55
1614963760000|2021-03-05 17:02:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|14
1614963770000|2021-03-05 17:02:50|||||||||29
1614963780000|2021-03-05 17:03:00|18647.3|18643.3|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|59
1614963790000|2021-03-05 17:03:10|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18639.5|18635.5|58
1614963800000|2021-03-05 17:03:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|8
1614963810000|2021-03-05 17:03:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|23
1614963820000|2021-03-05 17:03:40|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|13
1614963830000|2021-03-05 17:03:50|||||||||26
1614963840000|2021-03-05 17:04:00|||||||||29
1614963850000|2021-03-05 17:04:10|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|35
1614963860000|2021-03-05 17:04:20|||||||||2
1614963880000|2021-03-05 17:04:40|||||||||29
1614963890000|2021-03-05 17:04:50|||||||||2
1614963910000|2021-03-05 17:05:10|18647.3|18643.3|18650.4|18646.4|18653.6|18649.6|18647.3|18643.3|63
1614963920000|2021-03-05 17:05:20|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|13
1614963930000|2021-03-05 17:05:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|8
1614963940000|2021-03-05 17:05:40|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|67
1614963950000|2021-03-05 17:05:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|25
1614963960000|2021-03-05 17:06:00|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|23
1614963970000|2021-03-05 17:06:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|16
1614964000000|2021-03-05 17:06:40|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|13
1614964010000|2021-03-05 17:06:50|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|22
1614964020000|2021-03-05 17:07:00|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|39
1614964030000|2021-03-05 17:07:10|18659.8|18655.8|18653.6|18649.6|18659.8|18655.8|18653.6|18649.6|28
1614964040000|2021-03-05 17:07:20|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|18
1614964050000|2021-03-05 17:07:30|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|26
1614964060000|2021-03-05 17:07:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|20
1614964070000|2021-03-05 17:07:50|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|15
1614964080000|2021-03-05 17:08:00|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|19
1614964100000|2021-03-05 17:08:20|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|25
1614964110000|2021-03-05 17:08:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|224
1614964120000|2021-03-05 17:08:40|||||||||3
1614964130000|2021-03-05 17:08:50|18653.6|18649.6|18662.9|18658.9|18662.9|18658.9|18653.6|18649.6|77
1614964140000|2021-03-05 17:09:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|22
1614964150000|2021-03-05 17:09:10|||||||||202
1614964160000|2021-03-05 17:09:20|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|28
1614964170000|2021-03-05 17:09:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|12
1614964180000|2021-03-05 17:09:40|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|28
1614964190000|2021-03-05 17:09:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|32
1614964200000|2021-03-05 17:10:00|18658.3|18654.3|18655.1|18651.1|18659.8|18655.8|18653.6|18649.6|27
1614964210000|2021-03-05 17:10:10|18656.7|18652.7|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|98
1614964220000|2021-03-05 17:10:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|35
1614964230000|2021-03-05 17:10:30|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|44
1614964250000|2021-03-05 17:10:50|||||||||20
1614964260000|2021-03-05 17:11:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|29
1614964270000|2021-03-05 17:11:10|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|44
1614964280000|2021-03-05 17:11:20|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|17
1614964290000|2021-03-05 17:11:30|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|18
1614964300000|2021-03-05 17:11:40|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|27
1614964310000|2021-03-05 17:11:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|7
1614964320000|2021-03-05 17:12:00|||||||||4
1614964330000|2021-03-05 17:12:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|48
1614964340000|2021-03-05 17:12:20|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|24
1614964350000|2021-03-05 17:12:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1614964370000|2021-03-05 17:12:50|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|11
1614964380000|2021-03-05 17:13:00|18672.3|18668.3|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|6
1614964390000|2021-03-05 17:13:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|41
1614964400000|2021-03-05 17:13:20|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|16
1614964410000|2021-03-05 17:13:30|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|8
1614964420000|2021-03-05 17:13:40|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|29
1614964430000|2021-03-05 17:13:50|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|4
1614964440000|2021-03-05 17:14:00|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|42
1614964450000|2021-03-05 17:14:10|||||||||6
1614964460000|2021-03-05 17:14:20|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|10
1614964470000|2021-03-05 17:14:30|||||||||20
1614964490000|2021-03-05 17:14:50|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|27
1614964500000|2021-03-05 17:15:00|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|25
1614964510000|2021-03-05 17:15:10|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|86
1614964520000|2021-03-05 17:15:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|9
1614964530000|2021-03-05 17:15:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1614964540000|2021-03-05 17:15:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|33
1614964550000|2021-03-05 17:15:50|18667.6|18663.6|18664.5|18660.5|18667.6|18663.6|18662.9|18658.9|27
1614964560000|2021-03-05 17:16:00|18666.1|18662.1|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|15
1614964570000|2021-03-05 17:16:10|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|6
1614964590000|2021-03-05 17:16:30|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|7
1614964600000|2021-03-05 17:16:40|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|11
1614964610000|2021-03-05 17:16:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|14
1614964620000|2021-03-05 17:17:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|43
1614964630000|2021-03-05 17:17:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|10
1614964640000|2021-03-05 17:17:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|17
1614964650000|2021-03-05 17:17:30|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|0
1614964660000|2021-03-05 17:17:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|13
1614964670000|2021-03-05 17:17:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|3
1614964680000|2021-03-05 17:18:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|29
1614964690000|2021-03-05 17:18:10|||||||||1
1614964700000|2021-03-05 17:18:20|||||||||3
1614964730000|2021-03-05 17:18:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|4
1614964740000|2021-03-05 17:19:00|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|17
1614964750000|2021-03-05 17:19:10|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|80
1614964760000|2021-03-05 17:19:20|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|21
1614964770000|2021-03-05 17:19:30|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|9
1614964790000|2021-03-05 17:19:50|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|40
1614964800000|2021-03-05 17:20:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|11
1614964810000|2021-03-05 17:20:10|||||||||3
1614964820000|2021-03-05 17:20:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|13
1614964830000|2021-03-05 17:20:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|16
1614964840000|2021-03-05 17:20:40|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|15
1614964850000|2021-03-05 17:20:50|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|13
1614964860000|2021-03-05 17:21:00|||||||||7
1614964870000|2021-03-05 17:21:10|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|19
1614964880000|2021-03-05 17:21:20|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|80
1614964890000|2021-03-05 17:21:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|131
1614964920000|2021-03-05 17:22:00|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|36
1614964930000|2021-03-05 17:22:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|15
1614964940000|2021-03-05 17:22:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|8
1614964950000|2021-03-05 17:22:30|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|16
1614964960000|2021-03-05 17:22:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|2
1614964980000|2021-03-05 17:23:00|18661.4|18657.4|18666.1|18662.1|18666.1|18662.1|18659.8|18655.8|31
1614965010000|2021-03-05 17:23:30|18662.9|18658.9|18656.7|18652.7|18662.9|18658.9|18656.7|18652.7|42
1614965020000|2021-03-05 17:23:40|||||||||11
1614965030000|2021-03-05 17:23:50|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|42
1614965040000|2021-03-05 17:24:00|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|49
1614965050000|2021-03-05 17:24:10|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|7
1614965060000|2021-03-05 17:24:20|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|27
1614965070000|2021-03-05 17:24:30|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|43
1614965080000|2021-03-05 17:24:40|18650.4|18646.4|18650.4|18646.4|18652|18648|18650.4|18646.4|18
1614965090000|2021-03-05 17:24:50|18652|18648|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|29
1614965100000|2021-03-05 17:25:00|||||||||13
1614965120000|2021-03-05 17:25:20|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|26
1614965130000|2021-03-05 17:25:30|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|97
1614965140000|2021-03-05 17:25:40|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|58
1614965150000|2021-03-05 17:25:50|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|43
1614965160000|2021-03-05 17:26:00|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|24
1614965170000|2021-03-05 17:26:10|18662.9|18658.9|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|33
1614965180000|2021-03-05 17:26:20|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18659.8|18655.8|122
1614965190000|2021-03-05 17:26:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18
1614965200000|2021-03-05 17:26:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|11
1614965210000|2021-03-05 17:26:50|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|88
1614965220000|2021-03-05 17:27:00|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|89
1614965230000|2021-03-05 17:27:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|41
1614965240000|2021-03-05 17:27:20|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|19
1614965260000|2021-03-05 17:27:40|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|100
1614965270000|2021-03-05 17:27:50|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|39
1614965280000|2021-03-05 17:28:00|18673.9|18669.9|18675.4|18671.4|18677|18673|18673.9|18669.9|26
1614965290000|2021-03-05 17:28:10|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|127
1614965300000|2021-03-05 17:28:20|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|28
1614965310000|2021-03-05 17:28:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|65
1614965320000|2021-03-05 17:28:40|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|3391
1614965330000|2021-03-05 17:28:50|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|7
1614965340000|2021-03-05 17:29:00|||||||||14
1614965350000|2021-03-05 17:29:10|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18683.3|18679.3|76
1614965360000|2021-03-05 17:29:20|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|33
1614965370000|2021-03-05 17:29:30|18684.8|18680.8|18691.1|18687.1|18691.1|18687.1|18684.8|18680.8|119
1614965380000|2021-03-05 17:29:40|18689.5|18685.5|18694.2|18690.2|18694.2|18690.2|18687.9|18683.9|39
1614965390000|2021-03-05 17:29:50|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|57
1614965400000|2021-03-05 17:30:00|18687.9|18683.9|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|126
1614965410000|2021-03-05 17:30:10|||||||||35
1614965420000|2021-03-05 17:30:20|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|30
1614965430000|2021-03-05 17:30:30|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|17
1614965440000|2021-03-05 17:30:40|18681.7|18677.7|18675.4|18671.4|18681.7|18677.7|18675.4|18671.4|50
1614965450000|2021-03-05 17:30:50|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|34
1614965460000|2021-03-05 17:31:00|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|26
1614965470000|2021-03-05 17:31:10|||||||||29
1614965480000|2021-03-05 17:31:20|||||||||78
1614965490000|2021-03-05 17:31:30|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|7
1614965500000|2021-03-05 17:31:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|12
1614965510000|2021-03-05 17:31:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|17
1614965520000|2021-03-05 17:32:00|||||||||5
1614965530000|2021-03-05 17:32:10|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|36
1614965540000|2021-03-05 17:32:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|48
1614965550000|2021-03-05 17:32:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|84
1614965560000|2021-03-05 17:32:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|39
1614965570000|2021-03-05 17:32:50|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|67
1614965580000|2021-03-05 17:33:00|||||||||47
1614965590000|2021-03-05 17:33:10|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|13
1614965600000|2021-03-05 17:33:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|32
1614965610000|2021-03-05 17:33:30|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|41
1614965620000|2021-03-05 17:33:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|3
1614965630000|2021-03-05 17:33:50|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|74
1614965640000|2021-03-05 17:34:00|18656.7|18652.7|18662.9|18658.9|18662.9|18658.9|18656.7|18652.7|121
1614965650000|2021-03-05 17:34:10|18661.4|18657.4|18656.7|18652.7|18661.4|18657.4|18656.7|18652.7|36
1614965660000|2021-03-05 17:34:20|||||||||18
1614965670000|2021-03-05 17:34:30|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|156
1614965680000|2021-03-05 17:34:40|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|31
1614965690000|2021-03-05 17:34:50|||||||||22
1614965700000|2021-03-05 17:35:00|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|21
1614965710000|2021-03-05 17:35:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|60
1614965720000|2021-03-05 17:35:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|8
1614965730000|2021-03-05 17:35:30|||||||||30
1614965740000|2021-03-05 17:35:40|18659.8|18655.8|18653.6|18649.6|18659.8|18655.8|18653.6|18649.6|61
1614965750000|2021-03-05 17:35:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|31
1614965760000|2021-03-05 17:36:00|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|14
1614965770000|2021-03-05 17:36:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|10
1614965780000|2021-03-05 17:36:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|8
1614965790000|2021-03-05 17:36:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|55
1614965800000|2021-03-05 17:36:40|||||||||2
1614965810000|2021-03-05 17:36:50|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|28
1614965820000|2021-03-05 17:37:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|6
1614965840000|2021-03-05 17:37:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|38
1614965850000|2021-03-05 17:37:30|||||||||9
1614965860000|2021-03-05 17:37:40|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|58
1614965870000|2021-03-05 17:37:50|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|85
1614965880000|2021-03-05 17:38:00|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|59
1614965890000|2021-03-05 17:38:10|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|12
1614965900000|2021-03-05 17:38:20|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|85
1614965920000|2021-03-05 17:38:40|||||||||22
1614965930000|2021-03-05 17:38:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|23
1614965940000|2021-03-05 17:39:00|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|6
1614965950000|2021-03-05 17:39:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|83
1614965960000|2021-03-05 17:39:20|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|47
1614965970000|2021-03-05 17:39:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|16
1614965980000|2021-03-05 17:39:40|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|10
1614965990000|2021-03-05 17:39:50|||||||||2
1614966000000|2021-03-05 17:40:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|21
1614966020000|2021-03-05 17:40:20|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|37
1614966030000|2021-03-05 17:40:30|||||||||9
1614966040000|2021-03-05 17:40:40|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|20
1614966050000|2021-03-05 17:40:50|||||||||15
1614966060000|2021-03-05 17:41:00|||||||||20
1614966070000|2021-03-05 17:41:10|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|33
1614966080000|2021-03-05 17:41:20|||||||||48
1614966090000|2021-03-05 17:41:30|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|29
1614966100000|2021-03-05 17:41:40|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|36
1614966110000|2021-03-05 17:41:50|18662.9|18658.9|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|28
1614966120000|2021-03-05 17:42:00|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|56
1614966140000|2021-03-05 17:42:20|||||||||12
1614966150000|2021-03-05 17:42:30|||||||||6
1614966160000|2021-03-05 17:42:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|24
1614966170000|2021-03-05 17:42:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|22
1614966180000|2021-03-05 17:43:00|||||||||44
1614966190000|2021-03-05 17:43:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|4
1614966200000|2021-03-05 17:43:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|4
1614966210000|2021-03-05 17:43:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|11
1614966230000|2021-03-05 17:43:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|34
1614966240000|2021-03-05 17:44:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|9
1614966250000|2021-03-05 17:44:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|23
1614966270000|2021-03-05 17:44:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|14
1614966280000|2021-03-05 17:44:40|||||||||9
1614966290000|2021-03-05 17:44:50|18662.9|18658.9|18659.8|18655.8|18666.1|18662.1|18659.8|18655.8|53
1614966300000|2021-03-05 17:45:00|18662.9|18658.9|18658.3|18654.3|18662.9|18658.9|18658.3|18654.3|65
1614966310000|2021-03-05 17:45:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|2
1614966320000|2021-03-05 17:45:20|||||||||7
1614966330000|2021-03-05 17:45:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|3
1614966350000|2021-03-05 17:45:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|57
1614966360000|2021-03-05 17:46:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|21
1614966370000|2021-03-05 17:46:10|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|11
1614966380000|2021-03-05 17:46:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|21
1614966390000|2021-03-05 17:46:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|24
1614966400000|2021-03-05 17:46:40|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|34
1614966410000|2021-03-05 17:46:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|26
1614966420000|2021-03-05 17:47:00|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|79
1614966440000|2021-03-05 17:47:20|||||||||3
1614966450000|2021-03-05 17:47:30|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|49
1614966460000|2021-03-05 17:47:40|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|21
1614966470000|2021-03-05 17:47:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|24
1614966480000|2021-03-05 17:48:00|18656.7|18652.7|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|15
1614966490000|2021-03-05 17:48:10|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|21
1614966500000|2021-03-05 17:48:20|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|15
1614966510000|2021-03-05 17:48:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|55
1614966520000|2021-03-05 17:48:40|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|31
1614966530000|2021-03-05 17:48:50|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18
1614966540000|2021-03-05 17:49:00|18662.9|18658.9|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|29
1614966560000|2021-03-05 17:49:20|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|23
1614966570000|2021-03-05 17:49:30|18661.4|18657.4|18662.9|18658.9|18664.5|18660.5|18659.8|18655.8|25
1614966580000|2021-03-05 17:49:40|||||||||3
1614966590000|2021-03-05 17:49:50|18666.1|18662.1|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|48
1614966600000|2021-03-05 17:50:00|18669.2|18665.2|18675.4|18671.4|18675.4|18671.4|18666.1|18662.1|96
1614966610000|2021-03-05 17:50:10|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|22
1614966620000|2021-03-05 17:50:20|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|30
1614966630000|2021-03-05 17:50:30|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|24
1614966640000|2021-03-05 17:50:40|18672.3|18668.3|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|45
1614966650000|2021-03-05 17:50:50|18675.4|18671.4|18681.7|18677.7|18681.7|18677.7|18675.4|18671.4|34
1614966660000|2021-03-05 17:51:00|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|21
1614966670000|2021-03-05 17:51:10|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|10
1614966680000|2021-03-05 17:51:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|15
1614966690000|2021-03-05 17:51:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|3
1614966700000|2021-03-05 17:51:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|17
1614966710000|2021-03-05 17:51:50|18673.9|18669.9|18669.2|18665.2|18673.9|18669.9|18669.2|18665.2|17
1614966720000|2021-03-05 17:52:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|14
1614966730000|2021-03-05 17:52:10|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|57
1614966740000|2021-03-05 17:52:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|11
1614966750000|2021-03-05 17:52:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|5
1614966760000|2021-03-05 17:52:40|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|61
1614966770000|2021-03-05 17:52:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|15
1614966780000|2021-03-05 17:53:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|43
1614966790000|2021-03-05 17:53:10|||||||||6
1614966800000|2021-03-05 17:53:20|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|10
1614966810000|2021-03-05 17:53:30|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|11
1614966820000|2021-03-05 17:53:40|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|42
1614966840000|2021-03-05 17:54:00|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|13
1614966850000|2021-03-05 17:54:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|23
1614966860000|2021-03-05 17:54:20|18658.3|18654.3|18653.6|18649.6|18659.8|18655.8|18653.6|18649.6|70
1614966870000|2021-03-05 17:54:30|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|48
1614966880000|2021-03-05 17:54:40|18652|18648|18656.7|18652.7|18656.7|18652.7|18652|18648|15
1614966890000|2021-03-05 17:54:50|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|12
1614966900000|2021-03-05 17:55:00|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18652|18648|20
1614966910000|2021-03-05 17:55:10|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|15
1614966920000|2021-03-05 17:55:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|30
1614966940000|2021-03-05 17:55:40|||||||||5
1614966950000|2021-03-05 17:55:50|||||||||5
1614966960000|2021-03-05 17:56:00|||||||||8
1614966970000|2021-03-05 17:56:10|||||||||1
1614966980000|2021-03-05 17:56:20|||||||||1
1614966990000|2021-03-05 17:56:30|18664.5|18660.5|18661.4|18657.4|18666.1|18662.1|18661.4|18657.4|39
1614967000000|2021-03-05 17:56:40|18659.8|18655.8|18656.7|18652.7|18661.4|18657.4|18653.6|18649.6|37
1614967010000|2021-03-05 17:56:50|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|48
1614967020000|2021-03-05 17:57:00|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18656.7|18652.7|30
1614967050000|2021-03-05 17:57:30|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|13
1614967060000|2021-03-05 17:57:40|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|48
1614967070000|2021-03-05 17:57:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|56
1614967080000|2021-03-05 17:58:00|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|37
1614967090000|2021-03-05 17:58:10|18661.4|18657.4|18656.7|18652.7|18662.9|18658.9|18656.7|18652.7|62
1614967100000|2021-03-05 17:58:20|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|59
1614967110000|2021-03-05 17:58:30|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|11
1614967120000|2021-03-05 17:58:40|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|19
1614967130000|2021-03-05 17:58:50|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|93
1614967140000|2021-03-05 17:59:00|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|8
1614967150000|2021-03-05 17:59:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|49
1614967160000|2021-03-05 17:59:20|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18647.3|18643.3|63
1614967170000|2021-03-05 17:59:30|18650.4|18646.4|18653.6|18649.6|18655.1|18651.1|18650.4|18646.4|47
1614967180000|2021-03-05 17:59:40|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|40
1614967190000|2021-03-05 17:59:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|17
1614967200000|2021-03-05 18:00:00|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|8
1614967210000|2021-03-05 18:00:10|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|13
1614967220000|2021-03-05 18:00:20|18650.4|18646.4|18650.4|18646.4|18652|18648|18650.4|18646.4|13
1614967230000|2021-03-05 18:00:30|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|10
1614967240000|2021-03-05 18:00:40|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|20
1614967250000|2021-03-05 18:00:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|31
1614967260000|2021-03-05 18:01:00|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|65
1614967270000|2021-03-05 18:01:10|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|18
1614967280000|2021-03-05 18:01:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|98
1614967290000|2021-03-05 18:01:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|38
1614967300000|2021-03-05 18:01:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|12
1614967310000|2021-03-05 18:01:50|||||||||17
1614967320000|2021-03-05 18:02:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|14
1614967330000|2021-03-05 18:02:10|18642.6|18638.6|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|78
1614967340000|2021-03-05 18:02:20|18645.8|18641.8|18650.4|18646.4|18650.4|18646.4|18645.8|18641.8|56
1614967350000|2021-03-05 18:02:30|18653.6|18649.6|18659.8|18655.8|18659.8|18655.8|18653.6|18649.6|25
1614967360000|2021-03-05 18:02:40|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|36
1614967370000|2021-03-05 18:02:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|14
1614967380000|2021-03-05 18:03:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|34
1614967390000|2021-03-05 18:03:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|28
1614967400000|2021-03-05 18:03:20|18656.7|18652.7|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|21
1614967410000|2021-03-05 18:03:30|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|36
1614967420000|2021-03-05 18:03:40|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|41
1614967430000|2021-03-05 18:03:50|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|48
1614967440000|2021-03-05 18:04:00|||||||||28
1614967450000|2021-03-05 18:04:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|102
1614967460000|2021-03-05 18:04:20|18666.1|18662.1|18678.6|18674.6|18678.6|18674.6|18666.1|18662.1|170
1614967470000|2021-03-05 18:04:30|18675.4|18671.4|18669.2|18665.2|18675.4|18671.4|18666.1|18662.1|89
1614967480000|2021-03-05 18:04:40|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|22
1614967490000|2021-03-05 18:04:50|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|17
1614967500000|2021-03-05 18:05:00|18666.1|18662.1|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|50
1614967510000|2021-03-05 18:05:10|||||||||1
1614967520000|2021-03-05 18:05:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|35
1614967530000|2021-03-05 18:05:30|||||||||54
1614967540000|2021-03-05 18:05:40|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|58
1614967550000|2021-03-05 18:05:50|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|4
1614967560000|2021-03-05 18:06:00|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|22
1614967570000|2021-03-05 18:06:10|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|17
1614967580000|2021-03-05 18:06:20|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|0
1614967590000|2021-03-05 18:06:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|25
1614967600000|2021-03-05 18:06:40|||||||||6
1614967610000|2021-03-05 18:06:50|18675.4|18671.4|18678.6|18674.6|18681.7|18677.7|18672.3|18668.3|83
1614967620000|2021-03-05 18:07:00|||||||||56
1614967640000|2021-03-05 18:07:20|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|17
1614967650000|2021-03-05 18:07:30|18677|18673|18677|18673|18678.6|18674.6|18675.4|18671.4|45
1614967660000|2021-03-05 18:07:40|18675.4|18671.4|18681.7|18677.7|18684.8|18680.8|18675.4|18671.4|61
1614967670000|2021-03-05 18:07:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|28
1614967680000|2021-03-05 18:08:00|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|46
1614967690000|2021-03-05 18:08:10|18686.4|18682.4|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|28
1614967700000|2021-03-05 18:08:20|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|32
1614967710000|2021-03-05 18:08:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|32
1614967720000|2021-03-05 18:08:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|2
1614967730000|2021-03-05 18:08:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|13
1614967740000|2021-03-05 18:09:00|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|17
1614967750000|2021-03-05 18:09:10|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|3
1614967760000|2021-03-05 18:09:20|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|33
1614967770000|2021-03-05 18:09:30|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|23
1614967780000|2021-03-05 18:09:40|||||||||21
1614967790000|2021-03-05 18:09:50|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|28
1614967800000|2021-03-05 18:10:00|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|70
1614967810000|2021-03-05 18:10:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|12
1614967820000|2021-03-05 18:10:20|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|18
1614967830000|2021-03-05 18:10:30|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|23
1614967840000|2021-03-05 18:10:40|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|31
1614967850000|2021-03-05 18:10:50|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|9
1614967860000|2021-03-05 18:11:00|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|40
1614967870000|2021-03-05 18:11:10|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|15
1614967880000|2021-03-05 18:11:20|||||||||10
1614967900000|2021-03-05 18:11:40|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|7
1614967910000|2021-03-05 18:11:50|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|36
1614967920000|2021-03-05 18:12:00|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|25
1614967930000|2021-03-05 18:12:10|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18673.9|18669.9|54
1614967940000|2021-03-05 18:12:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|8
1614967950000|2021-03-05 18:12:30|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|8
1614967970000|2021-03-05 18:12:50|||||||||32
1614967980000|2021-03-05 18:13:00|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|55
1614968010000|2021-03-05 18:13:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|21
1614968020000|2021-03-05 18:13:40|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|20
1614968030000|2021-03-05 18:13:50|||||||||10
1614968040000|2021-03-05 18:14:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|54
1614968050000|2021-03-05 18:14:10|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|9
1614968060000|2021-03-05 18:14:20|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|39
1614968070000|2021-03-05 18:14:30|18678.6|18674.6|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|24
1614968080000|2021-03-05 18:14:40|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18675.4|18671.4|93
1614968090000|2021-03-05 18:14:50|18678.6|18674.6|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|17
1614968100000|2021-03-05 18:15:00|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|66
1614968110000|2021-03-05 18:15:10|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|12
1614968120000|2021-03-05 18:15:20|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|24
1614968130000|2021-03-05 18:15:30|18675.4|18671.4|18680.1|18676.1|18681.7|18677.7|18675.4|18671.4|44
1614968140000|2021-03-05 18:15:40|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|32
1614968150000|2021-03-05 18:15:50|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|65
1614968160000|2021-03-05 18:16:00|||||||||21
1614968170000|2021-03-05 18:16:10|18681.7|18677.7|18686.4|18682.4|18686.4|18682.4|18681.7|18677.7|39
1614968180000|2021-03-05 18:16:20|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|13
1614968190000|2021-03-05 18:16:30|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|22
1614968200000|2021-03-05 18:16:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|21
1614968210000|2021-03-05 18:16:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|16
1614968220000|2021-03-05 18:17:00|||||||||18
1614968230000|2021-03-05 18:17:10|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|48
1614968240000|2021-03-05 18:17:20|||||||||8
1614968250000|2021-03-05 18:17:30|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|3
1614968260000|2021-03-05 18:17:40|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|8
1614968270000|2021-03-05 18:17:50|18677|18673|18681.7|18677.7|18681.7|18677.7|18677|18673|73
1614968280000|2021-03-05 18:18:00|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|17
1614968290000|2021-03-05 18:18:10|||||||||3
1614968300000|2021-03-05 18:18:20|18680.1|18676.1|18684.8|18680.8|18684.8|18680.8|18680.1|18676.1|25
1614968310000|2021-03-05 18:18:30|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|63
1614968320000|2021-03-05 18:18:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|2
1614968330000|2021-03-05 18:18:50|||||||||40
1614968340000|2021-03-05 18:19:00|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|35
1614968350000|2021-03-05 18:19:10|||||||||1
1614968360000|2021-03-05 18:19:20|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|6
1614968370000|2021-03-05 18:19:30|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|5
1614968380000|2021-03-05 18:19:40|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|22
1614968390000|2021-03-05 18:19:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|9
1614968400000|2021-03-05 18:20:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|44
1614968410000|2021-03-05 18:20:10|||||||||3
1614968420000|2021-03-05 18:20:20|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|9
1614968430000|2021-03-05 18:20:30|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|6
1614968440000|2021-03-05 18:20:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|62
1614968450000|2021-03-05 18:20:50|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|49
1614968460000|2021-03-05 18:21:00|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|30
1614968470000|2021-03-05 18:21:10|18694.2|18690.2|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|0
1614968480000|2021-03-05 18:21:20|||||||||19
1614968490000|2021-03-05 18:21:30|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|28
1614968500000|2021-03-05 18:21:40|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|19
1614968520000|2021-03-05 18:22:00|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|22
1614968530000|2021-03-05 18:22:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|25
1614968540000|2021-03-05 18:22:20|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|64
1614968550000|2021-03-05 18:22:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|5
1614968560000|2021-03-05 18:22:40|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|94
1614968570000|2021-03-05 18:22:50|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|15
1614968580000|2021-03-05 18:23:00|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|34
1614968590000|2021-03-05 18:23:10|18687.9|18683.9|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|25
1614968600000|2021-03-05 18:23:20|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|37
1614968610000|2021-03-05 18:23:30|||||||||21
1614968620000|2021-03-05 18:23:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|5
1614968630000|2021-03-05 18:23:50|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|8
1614968640000|2021-03-05 18:24:00|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|29
1614968650000|2021-03-05 18:24:10|||||||||18
1614968660000|2021-03-05 18:24:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|13
1614968670000|2021-03-05 18:24:30|18677|18673|18681.7|18677.7|18681.7|18677.7|18675.4|18671.4|187
1614968680000|2021-03-05 18:24:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|46
1614968690000|2021-03-05 18:24:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|14
1614968700000|2021-03-05 18:25:00|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|25
1614968710000|2021-03-05 18:25:10|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|26
1614968720000|2021-03-05 18:25:20|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|4
1614968730000|2021-03-05 18:25:30|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|8
1614968740000|2021-03-05 18:25:40|||||||||7
1614968750000|2021-03-05 18:25:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|32
1614968760000|2021-03-05 18:26:00|||||||||5
1614968770000|2021-03-05 18:26:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|83
1614968780000|2021-03-05 18:26:20|18670.8|18666.8|18662.9|18658.9|18670.8|18666.8|18662.9|18658.9|60
1614968790000|2021-03-05 18:26:30|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|18
1614968800000|2021-03-05 18:26:40|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|33
1614968810000|2021-03-05 18:26:50|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|35
1614968820000|2021-03-05 18:27:00|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|47
1614968830000|2021-03-05 18:27:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|11
1614968840000|2021-03-05 18:27:20|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|13
1614968850000|2021-03-05 18:27:30|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|17
1614968870000|2021-03-05 18:27:50|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|20
1614968880000|2021-03-05 18:28:00|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|3
1614968890000|2021-03-05 18:28:10|18655.1|18651.1|18650.4|18646.4|18655.1|18651.1|18650.4|18646.4|18
1614968910000|2021-03-05 18:28:30|||||||||6
1614968920000|2021-03-05 18:28:40|18652|18648|18648.9|18644.9|18652|18648|18647.3|18643.3|28
1614968930000|2021-03-05 18:28:50|18647.3|18643.3|18650.4|18646.4|18652|18648|18647.3|18643.3|21
1614968940000|2021-03-05 18:29:00|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|53
1614968950000|2021-03-05 18:29:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|29
1614968960000|2021-03-05 18:29:20|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|19
1614968970000|2021-03-05 18:29:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|51
1614968980000|2021-03-05 18:29:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|5
1614968990000|2021-03-05 18:29:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|5
1614969000000|2021-03-05 18:30:00|18645.8|18641.8|18650.4|18646.4|18650.4|18646.4|18644.2|18640.2|20
1614969010000|2021-03-05 18:30:10|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|26
1614969020000|2021-03-05 18:30:20|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|15
1614969030000|2021-03-05 18:30:30|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|25
1614969040000|2021-03-05 18:30:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|33
1614969050000|2021-03-05 18:30:50|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|26
1614969060000|2021-03-05 18:31:00|18661.4|18657.4|18656.7|18652.7|18661.4|18657.4|18656.7|18652.7|30
1614969070000|2021-03-05 18:31:10|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|81
1614969080000|2021-03-05 18:31:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|22
1614969090000|2021-03-05 18:31:30|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|21
1614969100000|2021-03-05 18:31:40|18656.7|18652.7|18653.6|18649.6|18658.3|18654.3|18653.6|18649.6|49
1614969110000|2021-03-05 18:31:50|||||||||26
1614969120000|2021-03-05 18:32:00|18656.7|18652.7|18661.4|18657.4|18662.9|18658.9|18656.7|18652.7|34
1614969130000|2021-03-05 18:32:10|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|11
1614969140000|2021-03-05 18:32:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1614969150000|2021-03-05 18:32:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|11
1614969160000|2021-03-05 18:32:40|18662.9|18658.9|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|15
1614969170000|2021-03-05 18:32:50|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|27
1614969180000|2021-03-05 18:33:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18
1614969190000|2021-03-05 18:33:10|||||||||14
1614969200000|2021-03-05 18:33:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|22
1614969210000|2021-03-05 18:33:30|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|57
1614969220000|2021-03-05 18:33:40|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|17
1614969230000|2021-03-05 18:33:50|18664.5|18660.5|18666.1|18662.1|18669.2|18665.2|18664.5|18660.5|45
1614969240000|2021-03-05 18:34:00|18669.2|18665.2|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|20
1614969250000|2021-03-05 18:34:10|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|29
1614969260000|2021-03-05 18:34:20|||||||||1
1614969270000|2021-03-05 18:34:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|9
1614969280000|2021-03-05 18:34:40|||||||||57
1614969290000|2021-03-05 18:34:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|34
1614969300000|2021-03-05 18:35:00|18670.8|18666.8|18667.6|18663.6|18670.8|18666.8|18666.1|18662.1|54
1614969310000|2021-03-05 18:35:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|13
1614969320000|2021-03-05 18:35:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|25
1614969330000|2021-03-05 18:35:30|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|12
1614969340000|2021-03-05 18:35:40|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|16
1614969350000|2021-03-05 18:35:50|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|10
1614969360000|2021-03-05 18:36:00|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|9
1614969370000|2021-03-05 18:36:10|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|23
1614969380000|2021-03-05 18:36:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|7
1614969390000|2021-03-05 18:36:30|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|21
1614969400000|2021-03-05 18:36:40|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|31
1614969410000|2021-03-05 18:36:50|||||||||5
1614969430000|2021-03-05 18:37:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|29
1614969440000|2021-03-05 18:37:20|||||||||5
1614969450000|2021-03-05 18:37:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|32
1614969460000|2021-03-05 18:37:40|18659.8|18655.8|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|36
1614969470000|2021-03-05 18:37:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|3
1614969480000|2021-03-05 18:38:00|18658.3|18654.3|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|7
1614969490000|2021-03-05 18:38:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1614969500000|2021-03-05 18:38:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|5
1614969510000|2021-03-05 18:38:30|||||||||24
1614969520000|2021-03-05 18:38:40|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|39
1614969530000|2021-03-05 18:38:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|6
1614969540000|2021-03-05 18:39:00|||||||||1
1614969560000|2021-03-05 18:39:20|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|50
1614969570000|2021-03-05 18:39:30|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|89
1614969590000|2021-03-05 18:39:50|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|21
1614969600000|2021-03-05 18:40:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1614969610000|2021-03-05 18:40:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|49
1614969620000|2021-03-05 18:40:20|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|11
1614969630000|2021-03-05 18:40:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|19
1614969640000|2021-03-05 18:40:40|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|9
1614969660000|2021-03-05 18:41:00|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|61
1614969680000|2021-03-05 18:41:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|17
1614969700000|2021-03-05 18:41:40|||||||||7
1614969710000|2021-03-05 18:41:50|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|18
1614969730000|2021-03-05 18:42:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|22
1614969740000|2021-03-05 18:42:20|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|8
1614969750000|2021-03-05 18:42:30|||||||||6
1614969770000|2021-03-05 18:42:50|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|20
1614969780000|2021-03-05 18:43:00|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|42
1614969790000|2021-03-05 18:43:10|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|16
1614969800000|2021-03-05 18:43:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|27
1614969810000|2021-03-05 18:43:30|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|14
1614969820000|2021-03-05 18:43:40|18653.6|18649.6|18652|18648|18653.6|18649.6|18650.4|18646.4|15
1614969830000|2021-03-05 18:43:50|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|2
1614969840000|2021-03-05 18:44:00|||||||||1
1614969850000|2021-03-05 18:44:10|||||||||5
1614969870000|2021-03-05 18:44:30|||||||||3
1614969880000|2021-03-05 18:44:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|11
1614969890000|2021-03-05 18:44:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|0
1614969900000|2021-03-05 18:45:00|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|8
1614969910000|2021-03-05 18:45:10|18653.6|18649.6|18652|18648|18653.6|18649.6|18650.4|18646.4|14
1614969920000|2021-03-05 18:45:20|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|0
1614969940000|2021-03-05 18:45:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|20
1614969950000|2021-03-05 18:45:50|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|48
1614969960000|2021-03-05 18:46:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|15
1614969970000|2021-03-05 18:46:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|3
1614970010000|2021-03-05 18:46:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|7
1614970020000|2021-03-05 18:47:00|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|15
1614970030000|2021-03-05 18:47:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|4
1614970050000|2021-03-05 18:47:30|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|25
1614970060000|2021-03-05 18:47:40|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|28
1614970070000|2021-03-05 18:47:50|18658.3|18654.3|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|9
1614970080000|2021-03-05 18:48:00|18659.8|18655.8|18664.5|18660.5|18664.5|18660.5|18659.8|18655.8|11
1614970090000|2021-03-05 18:48:10|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|14
1614970100000|2021-03-05 18:48:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18
1614970110000|2021-03-05 18:48:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|9
1614970120000|2021-03-05 18:48:40|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|18
1614970130000|2021-03-05 18:48:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|6
1614970140000|2021-03-05 18:49:00|18666.1|18662.1|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|9
1614970150000|2021-03-05 18:49:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|20
1614970160000|2021-03-05 18:49:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|4
1614970170000|2021-03-05 18:49:30|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|6
1614970180000|2021-03-05 18:49:40|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|8
1614970190000|2021-03-05 18:49:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|28
1614970210000|2021-03-05 18:50:10|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|26
1614970220000|2021-03-05 18:50:20|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|19
1614970230000|2021-03-05 18:50:30|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|12
1614970240000|2021-03-05 18:50:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|12
1614970250000|2021-03-05 18:50:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|0
1614970270000|2021-03-05 18:51:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|10
1614970280000|2021-03-05 18:51:20|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|19
1614970290000|2021-03-05 18:51:30|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18666.1|18662.1|30
1614970300000|2021-03-05 18:51:40|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|2
1614970310000|2021-03-05 18:51:50|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|7
1614970320000|2021-03-05 18:52:00|18670.8|18666.8|18672.3|18668.3|18675.4|18671.4|18669.2|18665.2|26
1614970340000|2021-03-05 18:52:20|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|1
1614970360000|2021-03-05 18:52:40|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|22
1614970370000|2021-03-05 18:52:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|2
1614970380000|2021-03-05 18:53:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|25
1614970400000|2021-03-05 18:53:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|54
1614970410000|2021-03-05 18:53:30|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|11
1614970420000|2021-03-05 18:53:40|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|29
1614970440000|2021-03-05 18:54:00|||||||||2
1614970450000|2021-03-05 18:54:10|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|87
1614970470000|2021-03-05 18:54:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|22
1614970480000|2021-03-05 18:54:40|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|12
1614970490000|2021-03-05 18:54:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|4
1614970500000|2021-03-05 18:55:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|14
1614970510000|2021-03-05 18:55:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|3
1614970520000|2021-03-05 18:55:20|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|0
1614970530000|2021-03-05 18:55:30|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|0
1614970540000|2021-03-05 18:55:40|18670.8|18666.8|18662.9|18658.9|18670.8|18666.8|18662.9|18658.9|9
1614970550000|2021-03-05 18:55:50|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|19
1614970560000|2021-03-05 18:56:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1614970570000|2021-03-05 18:56:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|9
1614970580000|2021-03-05 18:56:20|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|20
1614970600000|2021-03-05 18:56:40|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|12
1614970610000|2021-03-05 18:56:50|||||||||23
1614970620000|2021-03-05 18:57:00|18662.9|18658.9|18661.4|18657.4|18664.5|18660.5|18661.4|18657.4|42
1614970630000|2021-03-05 18:57:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|31
1614970640000|2021-03-05 18:57:20|||||||||2
1614970650000|2021-03-05 18:57:30|||||||||3
1614970660000|2021-03-05 18:57:40|18659.8|18655.8|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|5
1614970670000|2021-03-05 18:57:50|18659.8|18655.8|18664.5|18660.5|18666.1|18662.1|18659.8|18655.8|12
1614970680000|2021-03-05 18:58:00|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|4
1614970690000|2021-03-05 18:58:10|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|23
1614970720000|2021-03-05 18:58:40|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|9
1614970730000|2021-03-05 18:58:50|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|4
1614970740000|2021-03-05 18:59:00|18661.4|18657.4|18662.9|18658.9|18666.1|18662.1|18659.8|18655.8|15
1614970750000|2021-03-05 18:59:10|18659.8|18655.8|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|17
1614970760000|2021-03-05 18:59:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|7
1614970780000|2021-03-05 18:59:40|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|8
1614970790000|2021-03-05 18:59:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|76
1614970800000|2021-03-05 19:00:00|||||||||2
1614970810000|2021-03-05 19:00:10|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|37
1614970820000|2021-03-05 19:00:20|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|69
1614970830000|2021-03-05 19:00:30|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|21
1614970840000|2021-03-05 19:00:40|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|39
1614970850000|2021-03-05 19:00:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|2
1614970860000|2021-03-05 19:01:00|18655.1|18651.1|18656.7|18652.7|18659.8|18655.8|18655.1|18651.1|24
1614970880000|2021-03-05 19:01:20|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|14
1614970890000|2021-03-05 19:01:30|18658.3|18654.3|18659.8|18655.8|18662.9|18658.9|18656.7|18652.7|28
1614970900000|2021-03-05 19:01:40|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|16
1614970910000|2021-03-05 19:01:50|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|18
1614970920000|2021-03-05 19:02:00|18661.4|18657.4|18662.9|18658.9|18664.5|18660.5|18661.4|18657.4|13
1614970930000|2021-03-05 19:02:10|18664.5|18660.5|18666.1|18662.1|18669.2|18665.2|18662.9|18658.9|56
1614970940000|2021-03-05 19:02:20|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|42
1614970950000|2021-03-05 19:02:30|||||||||13
1614970960000|2021-03-05 19:02:40|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|39
1614970970000|2021-03-05 19:02:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|7
1614970980000|2021-03-05 19:03:00|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|14
1614970990000|2021-03-05 19:03:10|||||||||8
1614971000000|2021-03-05 19:03:20|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|8
1614971010000|2021-03-05 19:03:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|5
1614971020000|2021-03-05 19:03:40|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|6
1614971030000|2021-03-05 19:03:50|||||||||3
1614971040000|2021-03-05 19:04:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|32
1614971050000|2021-03-05 19:04:10|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|8
1614971070000|2021-03-05 19:04:30|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|14
1614971080000|2021-03-05 19:04:40|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|4
1614971090000|2021-03-05 19:04:50|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|22
1614971100000|2021-03-05 19:05:00|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|11
1614971110000|2021-03-05 19:05:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|2
1614971120000|2021-03-05 19:05:20|||||||||25
1614971130000|2021-03-05 19:05:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|59
1614971140000|2021-03-05 19:05:40|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|19
1614971150000|2021-03-05 19:05:50|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|4
1614971160000|2021-03-05 19:06:00|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|31
1614971180000|2021-03-05 19:06:20|||||||||25
1614971190000|2021-03-05 19:06:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|69
1614971200000|2021-03-05 19:06:40|||||||||6
1614971220000|2021-03-05 19:07:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|40
1614971240000|2021-03-05 19:07:20|||||||||20
1614971250000|2021-03-05 19:07:30|||||||||1
1614971260000|2021-03-05 19:07:40|||||||||1
1614971280000|2021-03-05 19:08:00|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|28
1614971290000|2021-03-05 19:08:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|73
1614971300000|2021-03-05 19:08:20|18656.7|18652.7|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|46
1614971310000|2021-03-05 19:08:30|18658.3|18654.3|18653.6|18649.6|18658.3|18654.3|18653.6|18649.6|12
1614971320000|2021-03-05 19:08:40|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|16
1614971340000|2021-03-05 19:09:00|||||||||20
1614971360000|2021-03-05 19:09:20|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|23
1614971370000|2021-03-05 19:09:30|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|11
1614971380000|2021-03-05 19:09:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|11
1614971390000|2021-03-05 19:09:50|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|5
1614971400000|2021-03-05 19:10:00|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|16
1614971410000|2021-03-05 19:10:10|||||||||3
1614971430000|2021-03-05 19:10:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|8
1614971440000|2021-03-05 19:10:40|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|10
1614971450000|2021-03-05 19:10:50|||||||||2
1614971460000|2021-03-05 19:11:00|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|32
1614971470000|2021-03-05 19:11:10|||||||||13
1614971490000|2021-03-05 19:11:30|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|14
1614971500000|2021-03-05 19:11:40|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|6
1614971510000|2021-03-05 19:11:50|||||||||6
1614971530000|2021-03-05 19:12:10|||||||||5
1614971580000|2021-03-05 19:13:00|||||||||1
1614971590000|2021-03-05 19:13:10|||||||||1
1614971610000|2021-03-05 19:13:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|2
1614971620000|2021-03-05 19:13:40|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|11
1614971630000|2021-03-05 19:13:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|46
1614971640000|2021-03-05 19:14:00|18655.1|18651.1|18656.7|18652.7|18659.8|18655.8|18655.1|18651.1|38
1614971650000|2021-03-05 19:14:10|18659.8|18655.8|18666.1|18662.1|18669.2|18665.2|18659.8|18655.8|117
1614971660000|2021-03-05 19:14:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|24
1614971670000|2021-03-05 19:14:30|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|35
1614971680000|2021-03-05 19:14:40|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|9
1614971690000|2021-03-05 19:14:50|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|13
1614971700000|2021-03-05 19:15:00|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|10
1614971710000|2021-03-05 19:15:10|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18667.6|18663.6|25
1614971720000|2021-03-05 19:15:20|||||||||40
1614971730000|2021-03-05 19:15:30|||||||||45
1614971740000|2021-03-05 19:15:40|||||||||2
1614971750000|2021-03-05 19:15:50|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|5
1614971760000|2021-03-05 19:16:00|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|57
1614971770000|2021-03-05 19:16:10|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|33
1614971780000|2021-03-05 19:16:20|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|19
1614971790000|2021-03-05 19:16:30|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|29
1614971800000|2021-03-05 19:16:40|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|32
1614971810000|2021-03-05 19:16:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|32
1614971820000|2021-03-05 19:17:00|||||||||14
1614971830000|2021-03-05 19:17:10|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|16
1614971840000|2021-03-05 19:17:20|18658.3|18654.3|18662.9|18658.9|18662.9|18658.9|18658.3|18654.3|25
1614971850000|2021-03-05 19:17:30|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|9
1614971880000|2021-03-05 19:18:00|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|3
1614971900000|2021-03-05 19:18:20|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|12
1614971910000|2021-03-05 19:18:30|||||||||5
1614971920000|2021-03-05 19:18:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|7
1614971930000|2021-03-05 19:18:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|8
1614971940000|2021-03-05 19:19:00|||||||||9
1614971950000|2021-03-05 19:19:10|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|22
1614971960000|2021-03-05 19:19:20|||||||||62
1614971970000|2021-03-05 19:19:30|||||||||127
1614971980000|2021-03-05 19:19:40|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|35
1614971990000|2021-03-05 19:19:50|18659.8|18655.8|18672.3|18668.3|18672.3|18668.3|18659.8|18655.8|53
1614972000000|2021-03-05 19:20:00|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|48
1614972010000|2021-03-05 19:20:10|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|21
1614972020000|2021-03-05 19:20:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|6
1614972030000|2021-03-05 19:20:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|25
1614972040000|2021-03-05 19:20:40|||||||||8
1614972060000|2021-03-05 19:21:00|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|25
1614972070000|2021-03-05 19:21:10|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|9
1614972080000|2021-03-05 19:21:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|29
1614972090000|2021-03-05 19:21:30|||||||||7
1614972100000|2021-03-05 19:21:40|18669.2|18665.2|18675.4|18671.4|18675.4|18671.4|18669.2|18665.2|41
1614972110000|2021-03-05 19:21:50|||||||||13
1614972120000|2021-03-05 19:22:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18677|18673|51
1614972130000|2021-03-05 19:22:10|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|31
1614972140000|2021-03-05 19:22:20|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|11
1614972150000|2021-03-05 19:22:30|||||||||13
1614972160000|2021-03-05 19:22:40|||||||||5
1614972170000|2021-03-05 19:22:50|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|29
1614972180000|2021-03-05 19:23:00|||||||||28
1614972200000|2021-03-05 19:23:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|27
1614972210000|2021-03-05 19:23:30|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|27
1614972220000|2021-03-05 19:23:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|4
1614972230000|2021-03-05 19:23:50|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|42
1614972240000|2021-03-05 19:24:00|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|10
1614972260000|2021-03-05 19:24:20|||||||||55
1614972270000|2021-03-05 19:24:30|||||||||25
1614972280000|2021-03-05 19:24:40|18687.9|18683.9|18694.2|18690.2|18694.2|18690.2|18687.9|18683.9|217
1614972290000|2021-03-05 19:24:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|65
1614972300000|2021-03-05 19:25:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|92
1614972310000|2021-03-05 19:25:10|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|40
1614972320000|2021-03-05 19:25:20|||||||||8
1614972330000|2021-03-05 19:25:30|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|23
1614972340000|2021-03-05 19:25:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|15
1614972350000|2021-03-05 19:25:50|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|27
1614972360000|2021-03-05 19:26:00|||||||||17
1614972390000|2021-03-05 19:26:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|8
1614972400000|2021-03-05 19:26:40|||||||||23
1614972420000|2021-03-05 19:27:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|19
1614972430000|2021-03-05 19:27:10|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|11
1614972440000|2021-03-05 19:27:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|1
1614972450000|2021-03-05 19:27:30|||||||||4
1614972460000|2021-03-05 19:27:40|||||||||12
1614972470000|2021-03-05 19:27:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|40
1614972480000|2021-03-05 19:28:00|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|23
1614972490000|2021-03-05 19:28:10|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|8
1614972500000|2021-03-05 19:28:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|3
1614972510000|2021-03-05 19:28:30|||||||||22
1614972530000|2021-03-05 19:28:50|||||||||5
1614972540000|2021-03-05 19:29:00|||||||||2
1614972550000|2021-03-05 19:29:10|||||||||2
1614972560000|2021-03-05 19:29:20|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|54
1614972570000|2021-03-05 19:29:30|||||||||2
1614972590000|2021-03-05 19:29:50|||||||||1
1614972600000|2021-03-05 19:30:00|||||||||11
1614972610000|2021-03-05 19:30:10|||||||||50
1614972620000|2021-03-05 19:30:20|18677|18673|18681.7|18677.7|18684.8|18680.8|18677|18673|58
1614972640000|2021-03-05 19:30:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|46
1614972670000|2021-03-05 19:31:10|||||||||12
1614972680000|2021-03-05 19:31:20|18675.4|18671.4|18684.8|18680.8|18684.8|18680.8|18675.4|18671.4|30
1614972690000|2021-03-05 19:31:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|21
1614972700000|2021-03-05 19:31:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|10
1614972710000|2021-03-05 19:31:50|||||||||10
1614972730000|2021-03-05 19:32:10|||||||||4
1614972740000|2021-03-05 19:32:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|17
1614972750000|2021-03-05 19:32:30|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|19
1614972760000|2021-03-05 19:32:40|18691.1|18687.1|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|11
1614972770000|2021-03-05 19:32:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|26
1614972780000|2021-03-05 19:33:00|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|12
1614972790000|2021-03-05 19:33:10|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|17
1614972800000|2021-03-05 19:33:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|19
1614972810000|2021-03-05 19:33:30|||||||||37
1614972840000|2021-03-05 19:34:00|||||||||29
1614972850000|2021-03-05 19:34:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|6
1614972860000|2021-03-05 19:34:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|24
1614972870000|2021-03-05 19:34:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|75
1614972880000|2021-03-05 19:34:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|11
1614972890000|2021-03-05 19:34:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|6
1614972900000|2021-03-05 19:35:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|55
1614972910000|2021-03-05 19:35:10|||||||||24
1614972920000|2021-03-05 19:35:20|||||||||9
1614972930000|2021-03-05 19:35:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|47
1614972940000|2021-03-05 19:35:40|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|91
1614972950000|2021-03-05 19:35:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|39
1614972960000|2021-03-05 19:36:00|||||||||16
1614972970000|2021-03-05 19:36:10|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|21
1614972980000|2021-03-05 19:36:20|||||||||16
1614972990000|2021-03-05 19:36:30|||||||||1
1614973000000|2021-03-05 19:36:40|||||||||50
1614973010000|2021-03-05 19:36:50|18680.1|18676.1|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|23
1614973020000|2021-03-05 19:37:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|22
1614973030000|2021-03-05 19:37:10|||||||||2
1614973040000|2021-03-05 19:37:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|22
1614973080000|2021-03-05 19:38:00|||||||||20
1614973090000|2021-03-05 19:38:10|||||||||2
1614973100000|2021-03-05 19:38:20|||||||||9
1614973120000|2021-03-05 19:38:40|||||||||2
1614973130000|2021-03-05 19:38:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|79
1614973140000|2021-03-05 19:39:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|44
1614973160000|2021-03-05 19:39:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|28
1614973170000|2021-03-05 19:39:30|||||||||1
1614973180000|2021-03-05 19:39:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|9
1614973190000|2021-03-05 19:39:50|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|32
1614973200000|2021-03-05 19:40:00|18672.3|18668.3|18678.6|18674.6|18678.6|18674.6|18672.3|18668.3|115
1614973220000|2021-03-05 19:40:20|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|8
1614973230000|2021-03-05 19:40:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|19
1614973260000|2021-03-05 19:41:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|5
1614973270000|2021-03-05 19:41:10|||||||||6
1614973280000|2021-03-05 19:41:20|||||||||1
1614973290000|2021-03-05 19:41:30|||||||||1
1614973300000|2021-03-05 19:41:40|||||||||13
1614973310000|2021-03-05 19:41:50|18678.6|18674.6|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|63
1614973320000|2021-03-05 19:42:00|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|6
1614973340000|2021-03-05 19:42:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|8
1614973350000|2021-03-05 19:42:30|||||||||3
1614973360000|2021-03-05 19:42:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|31
1614973370000|2021-03-05 19:42:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|34
1614973380000|2021-03-05 19:43:00|||||||||1
1614973390000|2021-03-05 19:43:10|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|17
1614973400000|2021-03-05 19:43:20|||||||||3
1614973420000|2021-03-05 19:43:40|||||||||1
1614973430000|2021-03-05 19:43:50|18675.4|18671.4|18677|18673|18678.6|18674.6|18675.4|18671.4|24
1614973440000|2021-03-05 19:44:00|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|8
1614973450000|2021-03-05 19:44:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1614973460000|2021-03-05 19:44:20|18677|18673|18677|18673|18678.6|18674.6|18677|18673|6
1614973470000|2021-03-05 19:44:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1614973480000|2021-03-05 19:44:40|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|62
1614973490000|2021-03-05 19:44:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|8
1614973500000|2021-03-05 19:45:00|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|6
1614973520000|2021-03-05 19:45:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|33
1614973530000|2021-03-05 19:45:30|||||||||6
1614973540000|2021-03-05 19:45:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|7
1614973550000|2021-03-05 19:45:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|26
1614973560000|2021-03-05 19:46:00|18677|18673|18677|18673|18678.6|18674.6|18675.4|18671.4|20
1614973570000|2021-03-05 19:46:10|18678.6|18674.6|18677|18673|18678.6|18674.6|18675.4|18671.4|10
1614973580000|2021-03-05 19:46:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|17
1614973590000|2021-03-05 19:46:30|||||||||4
1614973600000|2021-03-05 19:46:40|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|5
1614973610000|2021-03-05 19:46:50|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|15
1614973620000|2021-03-05 19:47:00|||||||||11
1614973630000|2021-03-05 19:47:10|18677|18673|18677|18673|18677|18673|18677|18673|4
1614973640000|2021-03-05 19:47:20|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|3
1614973650000|2021-03-05 19:47:30|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|13
1614973660000|2021-03-05 19:47:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|5
1614973670000|2021-03-05 19:47:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|10
1614973680000|2021-03-05 19:48:00|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|24
1614973700000|2021-03-05 19:48:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|15
1614973710000|2021-03-05 19:48:30|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|36
1614973720000|2021-03-05 19:48:40|||||||||27
1614973730000|2021-03-05 19:48:50|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|71
1614973740000|2021-03-05 19:49:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|21
1614973760000|2021-03-05 19:49:20|||||||||11
1614973770000|2021-03-05 19:49:30|||||||||18
1614973790000|2021-03-05 19:49:50|||||||||13
1614973800000|2021-03-05 19:50:00|||||||||90
1614973820000|2021-03-05 19:50:20|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|14
1614973830000|2021-03-05 19:50:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|8
1614973840000|2021-03-05 19:50:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|54
1614973880000|2021-03-05 19:51:20|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|62
1614973890000|2021-03-05 19:51:30|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|22
1614973900000|2021-03-05 19:51:40|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|8
1614973920000|2021-03-05 19:52:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|19
1614973930000|2021-03-05 19:52:10|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|27
1614973940000|2021-03-05 19:52:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|17
1614973950000|2021-03-05 19:52:30|||||||||57
1614973980000|2021-03-05 19:53:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|38
1614973990000|2021-03-05 19:53:10|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|11
1614974000000|2021-03-05 19:53:20|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|4
1614974010000|2021-03-05 19:53:30|18672.3|18668.3|18666.1|18662.1|18672.3|18668.3|18666.1|18662.1|22
1614974020000|2021-03-05 19:53:40|||||||||8
1614974030000|2021-03-05 19:53:50|||||||||52
1614974040000|2021-03-05 19:54:00|18667.6|18663.6|18672.3|18668.3|18672.3|18668.3|18667.6|18663.6|35
1614974050000|2021-03-05 19:54:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|22
1614974060000|2021-03-05 19:54:20|18672.3|18668.3|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|7
1614974070000|2021-03-05 19:54:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|2
1614974080000|2021-03-05 19:54:40|||||||||8
1614974090000|2021-03-05 19:54:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|30
1614974100000|2021-03-05 19:55:00|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|65
1614974120000|2021-03-05 19:55:20|18672.3|18668.3|18672.3|18668.3|18673.9|18669.9|18669.2|18665.2|46
1614974130000|2021-03-05 19:55:30|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|18
1614974140000|2021-03-05 19:55:40|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|9
1614974150000|2021-03-05 19:55:50|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|80
1614974160000|2021-03-05 19:56:00|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|23
1614974180000|2021-03-05 19:56:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|60
1614974210000|2021-03-05 19:56:50|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|40
1614974220000|2021-03-05 19:57:00|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|51
1614974230000|2021-03-05 19:57:10|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18656.7|18652.7|57
1614974240000|2021-03-05 19:57:20|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|35
1614974250000|2021-03-05 19:57:30|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|48
1614974260000|2021-03-05 19:57:40|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|47
1614974270000|2021-03-05 19:57:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|30
1614974280000|2021-03-05 19:58:00|18652|18648|18650.4|18646.4|18652|18648|18647.3|18643.3|68
1614974290000|2021-03-05 19:58:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|45
1614974300000|2021-03-05 19:58:20|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|49
1614974310000|2021-03-05 19:58:30|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|229
1614974320000|2021-03-05 19:58:40|18650.4|18646.4|18647.3|18643.3|18652|18648|18647.3|18643.3|77
1614974330000|2021-03-05 19:58:50|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|59
1614974340000|2021-03-05 19:59:00|18644.2|18640.2|18647.3|18643.3|18650.4|18646.4|18644.2|18640.2|124
1614974350000|2021-03-05 19:59:10|18650.4|18646.4|18653.6|18649.6|18659.8|18655.8|18650.4|18646.4|146
1614974360000|2021-03-05 19:59:20|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|150
1614974370000|2021-03-05 19:59:30|18656.7|18652.7|18647.3|18643.3|18656.7|18652.7|18647.3|18643.3|87
1614974380000|2021-03-05 19:59:40|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|115
1614974390000|2021-03-05 19:59:50|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18644.2|18640.2|207
1614974400000|2021-03-05 20:00:00|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|174
1614974410000|2021-03-05 20:00:10|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|24
1614974420000|2021-03-05 20:00:20|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|35
1614974430000|2021-03-05 20:00:30|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|19
1614974440000|2021-03-05 20:00:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|54
1614974450000|2021-03-05 20:00:50|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|34
1614974460000|2021-03-05 20:01:00|18641.1|18637.1|18644.2|18640.2|18645.8|18641.8|18641.1|18637.1|35
1614974470000|2021-03-05 20:01:10|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|82
1614974480000|2021-03-05 20:01:20|||||||||21
1614974490000|2021-03-05 20:01:30|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|32
1614974500000|2021-03-05 20:01:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|6
1614974520000|2021-03-05 20:02:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|25
1614974530000|2021-03-05 20:02:10|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|78
1614974540000|2021-03-05 20:02:20|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|17
1614974550000|2021-03-05 20:02:30|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|103
1614974560000|2021-03-05 20:02:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|6
1614974570000|2021-03-05 20:02:50|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|64
1614974590000|2021-03-05 20:03:10|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|18
1614974600000|2021-03-05 20:03:20|||||||||1
1614974620000|2021-03-05 20:03:40|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|118
1614974630000|2021-03-05 20:03:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|13
1614974640000|2021-03-05 20:04:00|||||||||6
1614974650000|2021-03-05 20:04:10|||||||||29
1614974660000|2021-03-05 20:04:20|18650.4|18646.4|18650.4|18646.4|18652|18648|18650.4|18646.4|41
1614974670000|2021-03-05 20:04:30|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|10
1614974680000|2021-03-05 20:04:40|||||||||5
1614974690000|2021-03-05 20:04:50|||||||||34
1614974700000|2021-03-05 20:05:00|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|11
1614974720000|2021-03-05 20:05:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|5
1614974730000|2021-03-05 20:05:30|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|65
1614974740000|2021-03-05 20:05:40|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|25
1614974750000|2021-03-05 20:05:50|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|8
1614974760000|2021-03-05 20:06:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|57
1614974770000|2021-03-05 20:06:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|70
1614974780000|2021-03-05 20:06:20|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|27
1614974790000|2021-03-05 20:06:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|19
1614974810000|2021-03-05 20:06:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|2
1614974820000|2021-03-05 20:07:00|||||||||31
1614974830000|2021-03-05 20:07:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|7
1614974840000|2021-03-05 20:07:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|21
1614974850000|2021-03-05 20:07:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|10
1614974870000|2021-03-05 20:07:50|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|12
1614974890000|2021-03-05 20:08:10|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|10
1614974910000|2021-03-05 20:08:30|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|7
1614974920000|2021-03-05 20:08:40|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|21
1614974930000|2021-03-05 20:08:50|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|30
1614974940000|2021-03-05 20:09:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|9
1614974960000|2021-03-05 20:09:20|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|8
1614974980000|2021-03-05 20:09:40|||||||||1
1614974990000|2021-03-05 20:09:50|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|59
1614975010000|2021-03-05 20:10:10|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|40
1614975020000|2021-03-05 20:10:20|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|50
1614975030000|2021-03-05 20:10:30|||||||||12
1614975040000|2021-03-05 20:10:40|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|5
1614975050000|2021-03-05 20:10:50|||||||||1
1614975060000|2021-03-05 20:11:00|||||||||10
1614975070000|2021-03-05 20:11:10|||||||||4
1614975080000|2021-03-05 20:11:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|40
1614975090000|2021-03-05 20:11:30|||||||||5
1614975100000|2021-03-05 20:11:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|12
1614975110000|2021-03-05 20:11:50|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|20
1614975120000|2021-03-05 20:12:00|||||||||14
1614975130000|2021-03-05 20:12:10|||||||||10
1614975140000|2021-03-05 20:12:20|||||||||8
1614975150000|2021-03-05 20:12:30|||||||||12
1614975160000|2021-03-05 20:12:40|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|40
1614975170000|2021-03-05 20:12:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|5
1614975180000|2021-03-05 20:13:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|17
1614975190000|2021-03-05 20:13:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|39
1614975210000|2021-03-05 20:13:30|||||||||2
1614975220000|2021-03-05 20:13:40|||||||||2
1614975230000|2021-03-05 20:13:50|||||||||1
1614975240000|2021-03-05 20:14:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|51
1614975250000|2021-03-05 20:14:10|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|6
1614975260000|2021-03-05 20:14:20|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|13
1614975270000|2021-03-05 20:14:30|||||||||1
1614975290000|2021-03-05 20:14:50|||||||||4
1614975320000|2021-03-05 20:15:20|||||||||4
1614975330000|2021-03-05 20:15:30|||||||||52
1614975340000|2021-03-05 20:15:40|||||||||2
1614975360000|2021-03-05 20:16:00|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|54
1614975370000|2021-03-05 20:16:10|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|5
1614975390000|2021-03-05 20:16:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|56
1614975400000|2021-03-05 20:16:40|||||||||18
1614975430000|2021-03-05 20:17:10|||||||||5
1614975440000|2021-03-05 20:17:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|20
1614975450000|2021-03-05 20:17:30|||||||||1
1614975470000|2021-03-05 20:17:50|||||||||13
1614975480000|2021-03-05 20:18:00|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|0
1614975490000|2021-03-05 20:18:10|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|16
1614975500000|2021-03-05 20:18:20|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|59
1614975520000|2021-03-05 20:18:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|4
1614975530000|2021-03-05 20:18:50|||||||||13
1614975550000|2021-03-05 20:19:10|||||||||20
1614975580000|2021-03-05 20:19:40|||||||||46
1614975610000|2021-03-05 20:20:10|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|27
1614975620000|2021-03-05 20:20:20|||||||||5
1614975640000|2021-03-05 20:20:40|||||||||24
1614975660000|2021-03-05 20:21:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|36
1614975670000|2021-03-05 20:21:10|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|21
1614975680000|2021-03-05 20:21:20|||||||||4
1614975690000|2021-03-05 20:21:30|||||||||1
1614975710000|2021-03-05 20:21:50|18641.1|18637.1|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|38
1614975720000|2021-03-05 20:22:00|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|11
1614975750000|2021-03-05 20:22:30|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|11
1614975770000|2021-03-05 20:22:50|||||||||5
1614975780000|2021-03-05 20:23:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|24
1614975790000|2021-03-05 20:23:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|4
1614975810000|2021-03-05 20:23:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|16
1614975830000|2021-03-05 20:23:50|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|40
1614975840000|2021-03-05 20:24:00|18642.6|18638.6|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|24
1614975850000|2021-03-05 20:24:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1614975860000|2021-03-05 20:24:20|||||||||5
1614975870000|2021-03-05 20:24:30|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|51
1614975880000|2021-03-05 20:24:40|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|17
1614975890000|2021-03-05 20:24:50|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|11
1614975900000|2021-03-05 20:25:00|||||||||9
1614975910000|2021-03-05 20:25:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|17
1614975920000|2021-03-05 20:25:20|||||||||15
1614975930000|2021-03-05 20:25:30|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|8
1614975940000|2021-03-05 20:25:40|||||||||25
1614975950000|2021-03-05 20:25:50|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|5
1614975960000|2021-03-05 20:26:00|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|44
1614975980000|2021-03-05 20:26:20|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|16
1614975990000|2021-03-05 20:26:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|2
1614976000000|2021-03-05 20:26:40|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|16
1614976010000|2021-03-05 20:26:50|||||||||10
1614976020000|2021-03-05 20:27:00|||||||||22
1614976030000|2021-03-05 20:27:10|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|9
1614976040000|2021-03-05 20:27:20|||||||||2
1614976060000|2021-03-05 20:27:40|||||||||5
1614976070000|2021-03-05 20:27:50|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|25
1614976080000|2021-03-05 20:28:00|||||||||8
1614976090000|2021-03-05 20:28:10|||||||||3
1614976100000|2021-03-05 20:28:20|||||||||7
1614976110000|2021-03-05 20:28:30|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|8
1614976120000|2021-03-05 20:28:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18
1614976130000|2021-03-05 20:28:50|||||||||4
1614976140000|2021-03-05 20:29:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|10
1614976150000|2021-03-05 20:29:10|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|19
1614976160000|2021-03-05 20:29:20|||||||||4
1614976170000|2021-03-05 20:29:30|||||||||27
1614976180000|2021-03-05 20:29:40|||||||||31
1614976190000|2021-03-05 20:29:50|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|30
1614976200000|2021-03-05 20:30:00|||||||||3
1614976210000|2021-03-05 20:30:10|||||||||9
1614976220000|2021-03-05 20:30:20|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|48
1614976230000|2021-03-05 20:30:30|||||||||3
1614976240000|2021-03-05 20:30:40|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|72
1614976250000|2021-03-05 20:30:50|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|19
1614976260000|2021-03-05 20:31:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|37
1614976270000|2021-03-05 20:31:10|||||||||9
1614976280000|2021-03-05 20:31:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|31
1614976290000|2021-03-05 20:31:30|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|5
1614976300000|2021-03-05 20:31:40|||||||||12
1614976310000|2021-03-05 20:31:50|||||||||20
1614976320000|2021-03-05 20:32:00|||||||||44
1614976340000|2021-03-05 20:32:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|38
1614976360000|2021-03-05 20:32:40|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|4
1614976370000|2021-03-05 20:32:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|6
1614976400000|2021-03-05 20:33:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|20
1614976410000|2021-03-05 20:33:30|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|14
1614976420000|2021-03-05 20:33:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|14
1614976430000|2021-03-05 20:33:50|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|13
1614976460000|2021-03-05 20:34:20|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|20
1614976490000|2021-03-05 20:34:50|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|55
1614976500000|2021-03-05 20:35:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|51
1614976510000|2021-03-05 20:35:10|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|48
1614976520000|2021-03-05 20:35:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|61
1614976530000|2021-03-05 20:35:30|18637.9|18633.9|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|12
1614976540000|2021-03-05 20:35:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|4
1614976560000|2021-03-05 20:36:00|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|44
1614976570000|2021-03-05 20:36:10|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|47
1614976580000|2021-03-05 20:36:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|3
1614976600000|2021-03-05 20:36:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|5
1614976610000|2021-03-05 20:36:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|24
1614976620000|2021-03-05 20:37:00|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|19
1614976650000|2021-03-05 20:37:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|50
1614976660000|2021-03-05 20:37:40|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|6
1614976670000|2021-03-05 20:37:50|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|49
1614976680000|2021-03-05 20:38:00|||||||||1
1614976690000|2021-03-05 20:38:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|10
1614976700000|2021-03-05 20:38:20|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|9
1614976720000|2021-03-05 20:38:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|3
1614976730000|2021-03-05 20:38:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|4
1614976740000|2021-03-05 20:39:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|24
1614976760000|2021-03-05 20:39:20|||||||||1
1614976770000|2021-03-05 20:39:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|17
1614976800000|2021-03-05 20:40:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|25
1614976830000|2021-03-05 20:40:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|3
1614976840000|2021-03-05 20:40:40|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|58
1614976860000|2021-03-05 20:41:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|10
1614976870000|2021-03-05 20:41:10|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|11
1614976890000|2021-03-05 20:41:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|14
1614976910000|2021-03-05 20:41:50|||||||||1
1614976920000|2021-03-05 20:42:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|21
1614976940000|2021-03-05 20:42:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|9
1614976950000|2021-03-05 20:42:30|||||||||26
1614976960000|2021-03-05 20:42:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|38
1614976970000|2021-03-05 20:42:50|||||||||7
1614976980000|2021-03-05 20:43:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|2
1614976990000|2021-03-05 20:43:10|||||||||10
1614977000000|2021-03-05 20:43:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|6
1614977010000|2021-03-05 20:43:30|||||||||48
1614977020000|2021-03-05 20:43:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|7
1614977040000|2021-03-05 20:44:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|11
1614977050000|2021-03-05 20:44:10|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|16
1614977060000|2021-03-05 20:44:20|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|8
1614977070000|2021-03-05 20:44:30|||||||||1
1614977080000|2021-03-05 20:44:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|5
1614977090000|2021-03-05 20:44:50|||||||||1
1614977100000|2021-03-05 20:45:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|7
1614977110000|2021-03-05 20:45:10|||||||||25
1614977120000|2021-03-05 20:45:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|13
1614977130000|2021-03-05 20:45:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|6
1614977140000|2021-03-05 20:45:40|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|18
1614977150000|2021-03-05 20:45:50|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|25
1614977160000|2021-03-05 20:46:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|21
1614977170000|2021-03-05 20:46:10|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|7
1614977180000|2021-03-05 20:46:20|||||||||48
1614977190000|2021-03-05 20:46:30|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|36
1614977210000|2021-03-05 20:46:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|7
1614977230000|2021-03-05 20:47:10|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|12
1614977240000|2021-03-05 20:47:20|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|8
1614977250000|2021-03-05 20:47:30|||||||||4
1614977270000|2021-03-05 20:47:50|||||||||32
1614977280000|2021-03-05 20:48:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|12
1614977290000|2021-03-05 20:48:10|||||||||9
1614977320000|2021-03-05 20:48:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|7
1614977330000|2021-03-05 20:48:50|||||||||14
1614977340000|2021-03-05 20:49:00|||||||||4
1614977350000|2021-03-05 20:49:10|||||||||29
1614977360000|2021-03-05 20:49:20|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|10
1614977370000|2021-03-05 20:49:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|19
1614977380000|2021-03-05 20:49:40|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|18
1614977400000|2021-03-05 20:50:00|||||||||1
1614977420000|2021-03-05 20:50:20|||||||||6
1614977430000|2021-03-05 20:50:30|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|175
1614977450000|2021-03-05 20:50:50|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|28
1614977460000|2021-03-05 20:51:00|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|5
1614977470000|2021-03-05 20:51:10|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|19
1614977480000|2021-03-05 20:51:20|18661.4|18657.4|18669.2|18665.2|18669.2|18665.2|18661.4|18657.4|18
1614977490000|2021-03-05 20:51:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|21
1614977500000|2021-03-05 20:51:40|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|33
1614977510000|2021-03-05 20:51:50|18664.5|18660.5|18659.8|18655.8|18666.1|18662.1|18659.8|18655.8|17
1614977520000|2021-03-05 20:52:00|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|7
1614977530000|2021-03-05 20:52:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|11
1614977540000|2021-03-05 20:52:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|9
1614977550000|2021-03-05 20:52:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|12
1614977580000|2021-03-05 20:53:00|||||||||43
1614977620000|2021-03-05 20:53:40|||||||||8
1614977630000|2021-03-05 20:53:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|48
1614977640000|2021-03-05 20:54:00|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|29
1614977650000|2021-03-05 20:54:10|||||||||1
1614977660000|2021-03-05 20:54:20|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|14
1614977670000|2021-03-05 20:54:30|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|23
1614977680000|2021-03-05 20:54:40|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|10
1614977690000|2021-03-05 20:54:50|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|61
1614977700000|2021-03-05 20:55:00|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|12
1614977710000|2021-03-05 20:55:10|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|11
1614977720000|2021-03-05 20:55:20|||||||||22
1614977730000|2021-03-05 20:55:30|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|11
1614977740000|2021-03-05 20:55:40|||||||||34
1614977750000|2021-03-05 20:55:50|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|53
1614977760000|2021-03-05 20:56:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|49
1614977770000|2021-03-05 20:56:10|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|87
1614977780000|2021-03-05 20:56:20|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|66
1614977790000|2021-03-05 20:56:30|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|72
1614977800000|2021-03-05 20:56:40|18666.1|18662.1|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|47
1614977810000|2021-03-05 20:56:50|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|67
1614977820000|2021-03-05 20:57:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|126
1614977830000|2021-03-05 20:57:10|||||||||21
1614977840000|2021-03-05 20:57:20|||||||||33
1614977850000|2021-03-05 20:57:30|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|128
1614977860000|2021-03-05 20:57:40|18666.1|18662.1|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|77
1614977870000|2021-03-05 20:57:50|||||||||25
1614977880000|2021-03-05 20:58:00|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|59
1614977890000|2021-03-05 20:58:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|143
1614977900000|2021-03-05 20:58:20|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|77
1614977910000|2021-03-05 20:58:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|48
1614977920000|2021-03-05 20:58:40|||||||||151
1614977930000|2021-03-05 20:58:50|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|66
1614977940000|2021-03-05 20:59:00|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|90
1614977950000|2021-03-05 20:59:10|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|98
1614977960000|2021-03-05 20:59:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|116
1614977970000|2021-03-05 20:59:30|||||||||89
1614977980000|2021-03-05 20:59:40|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|108
1614977990000|2021-03-05 20:59:50|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|138
1614978000000|2021-03-05 21:00:00|18653.6|18649.6|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|290
1614978010000|2021-03-05 21:00:10|18645.8|18641.8|18641.1|18637.1|18648.9|18644.9|18641.1|18637.1|34
1614978020000|2021-03-05 21:00:20|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18634.8|18630.8|92
1614978030000|2021-03-05 21:00:30|18636.4|18632.4|18639.5|18635.5|18639.5|18635.5|18636.4|18632.4|32
1614978040000|2021-03-05 21:00:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|47
1614978050000|2021-03-05 21:00:50|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|63
1614978060000|2021-03-05 21:01:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18
1614978070000|2021-03-05 21:01:10|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|24
1614978080000|2021-03-05 21:01:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|2
1614978090000|2021-03-05 21:01:30|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|21
1614978100000|2021-03-05 21:01:40|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|18
1614978110000|2021-03-05 21:01:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|14
1614978120000|2021-03-05 21:02:00|18650.4|18646.4|18650.4|18646.4|18652|18648|18650.4|18646.4|25
1614978130000|2021-03-05 21:02:10|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|2
1614978140000|2021-03-05 21:02:20|||||||||13
1614978150000|2021-03-05 21:02:30|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|10
1614978160000|2021-03-05 21:02:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|1
1614978170000|2021-03-05 21:02:50|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|15
1614978190000|2021-03-05 21:03:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|12
1614978200000|2021-03-05 21:03:20|||||||||10
1614978210000|2021-03-05 21:03:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|34
1614978220000|2021-03-05 21:03:40|||||||||2
1614978230000|2021-03-05 21:03:50|||||||||1
1614978250000|2021-03-05 21:04:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|9
1614978260000|2021-03-05 21:04:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|110
1614978270000|2021-03-05 21:04:30|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|11
1614978280000|2021-03-05 21:04:40|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|8
1614978290000|2021-03-05 21:04:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|28
1614978300000|2021-03-05 21:05:00|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|5
1614978310000|2021-03-05 21:05:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|1
1614978340000|2021-03-05 21:05:40|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|23
1614978350000|2021-03-05 21:05:50|18647.3|18643.3|18642.6|18638.6|18647.3|18643.3|18642.6|18638.6|65
1614978360000|2021-03-05 21:06:00|18644.2|18640.2|18642.6|18638.6|18645.8|18641.8|18642.6|18638.6|26
1614978370000|2021-03-05 21:06:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1614978390000|2021-03-05 21:06:30|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|10
1614978410000|2021-03-05 21:06:50|||||||||14
1614978430000|2021-03-05 21:07:10|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|11
1614978440000|2021-03-05 21:07:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|1
1614978450000|2021-03-05 21:07:30|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|5
1614978480000|2021-03-05 21:08:00|18650.4|18646.4|18648.9|18644.9|18652|18648|18648.9|18644.9|2
1614978500000|2021-03-05 21:08:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1614978520000|2021-03-05 21:08:40|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|55
1614978540000|2021-03-05 21:09:00|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|14
1614978550000|2021-03-05 21:09:10|||||||||8
1614978560000|2021-03-05 21:09:20|||||||||4
1614978570000|2021-03-05 21:09:30|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|34
1614978580000|2021-03-05 21:09:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|20
1614978590000|2021-03-05 21:09:50|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|38
1614978600000|2021-03-05 21:10:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|6
1614978610000|2021-03-05 21:10:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|14
1614978620000|2021-03-05 21:10:20|||||||||5
1614978660000|2021-03-05 21:11:00|||||||||2
1614978670000|2021-03-05 21:11:10|||||||||1
1614978680000|2021-03-05 21:11:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|48
1614978690000|2021-03-05 21:11:30|18628.6|18624.6|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|57
1614978700000|2021-03-05 21:11:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|16
1614978710000|2021-03-05 21:11:50|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|12
1614978720000|2021-03-05 21:12:00|||||||||1
1614978740000|2021-03-05 21:12:20|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|9
1614978750000|2021-03-05 21:12:30|18627|18623|18627|18623|18627|18623|18627|18623|3
1614978760000|2021-03-05 21:12:40|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|40
1614978770000|2021-03-05 21:12:50|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|8
1614978780000|2021-03-05 21:13:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|5
1614978790000|2021-03-05 21:13:10|18622.3|18618.3|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|55
1614978800000|2021-03-05 21:13:20|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|8
1614978810000|2021-03-05 21:13:30|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|3
1614978820000|2021-03-05 21:13:40|||||||||2
1614978830000|2021-03-05 21:13:50|18623.9|18619.9|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|35
1614978840000|2021-03-05 21:14:00|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|41
1614978850000|2021-03-05 21:14:10|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|9
1614978860000|2021-03-05 21:14:20|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|35
1614978870000|2021-03-05 21:14:30|||||||||11
1614978900000|2021-03-05 21:15:00|18627|18623|18627|18623|18627|18623|18627|18623|14
1614978910000|2021-03-05 21:15:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18627|18623|2
1614978930000|2021-03-05 21:15:30|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|19
1614978940000|2021-03-05 21:15:40|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|20
1614978950000|2021-03-05 21:15:50|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|7
1614978960000|2021-03-05 21:16:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|26
1614978970000|2021-03-05 21:16:10|||||||||8
1614978980000|2021-03-05 21:16:20|||||||||22
1614978990000|2021-03-05 21:16:30|||||||||17
1614979000000|2021-03-05 21:16:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|7
1614979010000|2021-03-05 21:16:50|||||||||2
1614979020000|2021-03-05 21:17:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|13
1614979030000|2021-03-05 21:17:10|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|47
1614979040000|2021-03-05 21:17:20|18620.8|18616.8|18616.1|18612.1|18620.8|18616.8|18616.1|18612.1|18
1614979050000|2021-03-05 21:17:30|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|10
1614979060000|2021-03-05 21:17:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1614979070000|2021-03-05 21:17:50|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|16
1614979080000|2021-03-05 21:18:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1614979100000|2021-03-05 21:18:20|18623.9|18619.9|18627|18623|18627|18623|18623.9|18619.9|8
1614979110000|2021-03-05 21:18:30|18628.6|18624.6|18627|18623|18628.6|18624.6|18625.4|18621.4|4
1614979120000|2021-03-05 21:18:40|18628.6|18624.6|18627|18623|18628.6|18624.6|18627|18623|4
1614979130000|2021-03-05 21:18:50|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|0
1614979140000|2021-03-05 21:19:00|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|33
1614979160000|2021-03-05 21:19:20|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|8
1614979170000|2021-03-05 21:19:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|48
1614979190000|2021-03-05 21:19:50|18623.9|18619.9|18620.8|18616.8|18625.4|18621.4|18620.8|18616.8|12
1614979220000|2021-03-05 21:20:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|1
1614979230000|2021-03-05 21:20:30|18616.1|18612.1|18609.8|18605.8|18616.1|18612.1|18609.8|18605.8|14
1614979240000|2021-03-05 21:20:40|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|34
1614979250000|2021-03-05 21:20:50|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|11
1614979260000|2021-03-05 21:21:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|0
1614979270000|2021-03-05 21:21:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|8
1614979280000|2021-03-05 21:21:20|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|5
1614979290000|2021-03-05 21:21:30|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|4
1614979300000|2021-03-05 21:21:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|35
1614979310000|2021-03-05 21:21:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|12
1614979320000|2021-03-05 21:22:00|18620.8|18616.8|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|22
1614979330000|2021-03-05 21:22:10|18627|18623|18631.7|18627.7|18631.7|18627.7|18627|18623|15
1614979340000|2021-03-05 21:22:20|||||||||7
1614979350000|2021-03-05 21:22:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|5
1614979360000|2021-03-05 21:22:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|24
1614979370000|2021-03-05 21:22:50|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|11
1614979380000|2021-03-05 21:23:00|||||||||5
1614979410000|2021-03-05 21:23:30|||||||||4
1614979420000|2021-03-05 21:23:40|||||||||2
1614979430000|2021-03-05 21:23:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|14
1614979440000|2021-03-05 21:24:00|||||||||25
1614979460000|2021-03-05 21:24:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|30
1614979470000|2021-03-05 21:24:30|||||||||1
1614979530000|2021-03-05 21:25:30|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|60
1614979540000|2021-03-05 21:25:40|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|11
1614979550000|2021-03-05 21:25:50|||||||||1
1614979560000|2021-03-05 21:26:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|32
1614979580000|2021-03-05 21:26:20|||||||||28
1614979600000|2021-03-05 21:26:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|17
1614979610000|2021-03-05 21:26:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|35
1614979620000|2021-03-05 21:27:00|||||||||13
1614979630000|2021-03-05 21:27:10|||||||||18
1614979650000|2021-03-05 21:27:30|||||||||12
1614979660000|2021-03-05 21:27:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|65
1614979670000|2021-03-05 21:27:50|||||||||5
1614979680000|2021-03-05 21:28:00|18602|18598|18602|18598|18603.6|18599.6|18600.4|18596.4|31
1614979690000|2021-03-05 21:28:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|1
1614979700000|2021-03-05 21:28:20|18602|18598|18602|18598|18602|18598|18602|18598|0
1614979710000|2021-03-05 21:28:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|25
1614979720000|2021-03-05 21:28:40|||||||||21
1614979730000|2021-03-05 21:28:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|17
1614979740000|2021-03-05 21:29:00|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|30
1614979750000|2021-03-05 21:29:10|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|2
1614979760000|2021-03-05 21:29:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|13
1614979770000|2021-03-05 21:29:30|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|36
1614979780000|2021-03-05 21:29:40|||||||||8
1614979790000|2021-03-05 21:29:50|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|56
1614979800000|2021-03-05 21:30:00|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|29
1614979810000|2021-03-05 21:30:10|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|34
1614979830000|2021-03-05 21:30:30|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|15
1614979840000|2021-03-05 21:30:40|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|9
1614979850000|2021-03-05 21:30:50|18603.6|18599.6|18602|18598|18606.7|18602.7|18602|18598|13
1614979870000|2021-03-05 21:31:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|47
1614979880000|2021-03-05 21:31:20|||||||||1
1614979890000|2021-03-05 21:31:30|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|4
1614979900000|2021-03-05 21:31:40|||||||||3
1614979910000|2021-03-05 21:31:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|20
1614979920000|2021-03-05 21:32:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|4
1614979930000|2021-03-05 21:32:10|||||||||2
1614979940000|2021-03-05 21:32:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|4
1614979950000|2021-03-05 21:32:30|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|25
1614979960000|2021-03-05 21:32:40|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18592.6|18588.6|6
1614979970000|2021-03-05 21:32:50|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|0
1614979980000|2021-03-05 21:33:00|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|20
1614980000000|2021-03-05 21:33:20|18594.2|18590.2|18589.5|18585.5|18594.2|18590.2|18589.5|18585.5|29
1614980010000|2021-03-05 21:33:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1614980030000|2021-03-05 21:33:50|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18
1614980040000|2021-03-05 21:34:00|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|14
1614980050000|2021-03-05 21:34:10|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|10
1614980060000|2021-03-05 21:34:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1614980080000|2021-03-05 21:34:40|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|37
1614980090000|2021-03-05 21:34:50|||||||||13
1614980100000|2021-03-05 21:35:00|||||||||22
1614980130000|2021-03-05 21:35:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|39
1614980140000|2021-03-05 21:35:40|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|1
1614980160000|2021-03-05 21:36:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1614980200000|2021-03-05 21:36:40|||||||||47
1614980210000|2021-03-05 21:36:50|||||||||3
1614980220000|2021-03-05 21:37:00|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|22
1614980230000|2021-03-05 21:37:10|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|2
1614980240000|2021-03-05 21:37:20|18587.9|18583.9|18583.3|18579.3|18589.5|18585.5|18583.3|18579.3|50
1614980250000|2021-03-05 21:37:30|18584.8|18580.8|18573.9|18569.9|18584.8|18580.8|18573.9|18569.9|72
1614980260000|2021-03-05 21:37:40|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|34
1614980270000|2021-03-05 21:37:50|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|34
1614980280000|2021-03-05 21:38:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|13
1614980290000|2021-03-05 21:38:10|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|13
1614980300000|2021-03-05 21:38:20|18575.4|18571.4|18570.8|18566.8|18575.4|18571.4|18570.8|18566.8|35
1614980310000|2021-03-05 21:38:30|18572.3|18568.3|18570.8|18566.8|18575.4|18571.4|18570.8|18566.8|62
1614980320000|2021-03-05 21:38:40|18572.3|18568.3|18570.8|18566.8|18573.9|18569.9|18570.8|18566.8|43
1614980330000|2021-03-05 21:38:50|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|7
1614980370000|2021-03-05 21:39:30|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|62
1614980380000|2021-03-05 21:39:40|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|18
1614980390000|2021-03-05 21:39:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|23
1614980400000|2021-03-05 21:40:00|18558.3|18554.3|18566.1|18562.1|18570.8|18566.8|18558.3|18554.3|89
1614980410000|2021-03-05 21:40:10|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|12
1614980420000|2021-03-05 21:40:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1614980430000|2021-03-05 21:40:30|18561.4|18557.4|18558.3|18554.3|18561.4|18557.4|18558.3|18554.3|5
1614980450000|2021-03-05 21:40:50|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|1
1614980460000|2021-03-05 21:41:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1614980470000|2021-03-05 21:41:10|||||||||57
1614980490000|2021-03-05 21:41:30|||||||||63
1614980510000|2021-03-05 21:41:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18
1614980520000|2021-03-05 21:42:00|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|16
1614980530000|2021-03-05 21:42:10|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|4
1614980540000|2021-03-05 21:42:20|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|43
1614980550000|2021-03-05 21:42:30|18562.9|18558.9|18556.7|18552.7|18562.9|18558.9|18556.7|18552.7|18
1614980560000|2021-03-05 21:42:40|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|35
1614980570000|2021-03-05 21:42:50|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|45
1614980580000|2021-03-05 21:43:00|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|23
1614980590000|2021-03-05 21:43:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|12
1614980600000|2021-03-05 21:43:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|39
1614980610000|2021-03-05 21:43:30|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|18
1614980620000|2021-03-05 21:43:40|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|6
1614980630000|2021-03-05 21:43:50|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|30
1614980640000|2021-03-05 21:44:00|||||||||21
1614980650000|2021-03-05 21:44:10|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|32
1614980660000|2021-03-05 21:44:20|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|59
1614980670000|2021-03-05 21:44:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|4
1614980680000|2021-03-05 21:44:40|||||||||8
1614980690000|2021-03-05 21:44:50|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|117
1614980700000|2021-03-05 21:45:00|18558.3|18554.3|18562.9|18558.9|18562.9|18558.9|18558.3|18554.3|10
1614980710000|2021-03-05 21:45:10|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|28
1614980730000|2021-03-05 21:45:30|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|5
1614980760000|2021-03-05 21:46:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1614980810000|2021-03-05 21:46:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|12
1614980820000|2021-03-05 21:47:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1614980830000|2021-03-05 21:47:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|4
1614980840000|2021-03-05 21:47:20|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|21
1614980850000|2021-03-05 21:47:30|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|5
1614980860000|2021-03-05 21:47:40|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|0
1614980880000|2021-03-05 21:48:00|18586.4|18582.4|18591.1|18587.1|18591.1|18587.1|18584.8|18580.8|34
1614980890000|2021-03-05 21:48:10|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|2
1614980900000|2021-03-05 21:48:20|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|2
1614980910000|2021-03-05 21:48:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|6
1614980930000|2021-03-05 21:48:50|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|19
1614980940000|2021-03-05 21:49:00|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|43
1614980950000|2021-03-05 21:49:10|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|11
1614980960000|2021-03-05 21:49:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|21
1614980970000|2021-03-05 21:49:30|18595.8|18591.8|18602|18598|18602|18598|18595.8|18591.8|7
1614980980000|2021-03-05 21:49:40|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|7
1614981000000|2021-03-05 21:50:00|18597.3|18593.3|18595.8|18591.8|18600.4|18596.4|18595.8|18591.8|3
1614981010000|2021-03-05 21:50:10|18586.4|18582.4|18581.7|18577.7|18586.4|18582.4|18581.7|18577.7|10
1614981030000|2021-03-05 21:50:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|13
1614981050000|2021-03-05 21:50:50|||||||||1
1614981080000|2021-03-05 21:51:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1614981090000|2021-03-05 21:51:30|||||||||3
1614981100000|2021-03-05 21:51:40|||||||||2
1614981120000|2021-03-05 21:52:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|4
1614981130000|2021-03-05 21:52:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1614981140000|2021-03-05 21:52:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|11
1614981150000|2021-03-05 21:52:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1614981170000|2021-03-05 21:52:50|||||||||7
1614981180000|2021-03-05 21:53:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|6
1614981190000|2021-03-05 21:53:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|7
1614981200000|2021-03-05 21:53:20|18572.3|18568.3|18578.6|18574.6|18578.6|18574.6|18572.3|18568.3|147
1614981240000|2021-03-05 21:54:00|18577|18573|18577|18573|18577|18573|18577|18573|11
1614981250000|2021-03-05 21:54:10|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|3
1614981260000|2021-03-05 21:54:20|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|4
1614981270000|2021-03-05 21:54:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|15
1614981290000|2021-03-05 21:54:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1614981300000|2021-03-05 21:55:00|||||||||2
1614981310000|2021-03-05 21:55:10|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|24
1614981330000|2021-03-05 21:55:30|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|4
1614981340000|2021-03-05 21:55:40|18577|18573|18577|18573|18578.6|18574.6|18577|18573|6
1614981350000|2021-03-05 21:55:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1614981370000|2021-03-05 21:56:10|||||||||3
1614981390000|2021-03-05 21:56:30|||||||||17
1614981400000|2021-03-05 21:56:40|||||||||1
1614981410000|2021-03-05 21:56:50|||||||||6
1614981420000|2021-03-05 21:57:00|||||||||5
1614981430000|2021-03-05 21:57:10|||||||||6
1614981440000|2021-03-05 21:57:20|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|14
1614981450000|2021-03-05 21:57:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|8
1614981460000|2021-03-05 21:57:40|18577|18573|18581.7|18577.7|18581.7|18577.7|18575.4|18571.4|10
1614981470000|2021-03-05 21:57:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|7
1614981480000|2021-03-05 21:58:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1614981490000|2021-03-05 21:58:10|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|2
1614981500000|2021-03-05 21:58:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|4
1614981510000|2021-03-05 21:58:30|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|4
1614981520000|2021-03-05 21:58:40|||||||||2
1614981530000|2021-03-05 21:58:50|18586.4|18582.4|18591.1|18587.1|18591.1|18587.1|18586.4|18582.4|14
1614981540000|2021-03-05 21:59:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18589.5|18585.5|26
1614981550000|2021-03-05 21:59:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|3
1614981560000|2021-03-05 21:59:20|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|1
1614981570000|2021-03-05 21:59:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|16
1614981590000|2021-03-05 21:59:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615158000000|2021-03-07 23:00:00|18511.4|18507.4|18503.6|18499.6|18511.4|18507.4|18503.6|18499.6|29
1615158010000|2021-03-07 23:00:10|18506.7|18502.7|18514.5|18510.5|18514.5|18510.5|18506.7|18502.7|15
1615158020000|2021-03-07 23:00:20|18509.8|18505.8|18506.7|18502.7|18514.5|18510.5|18506.7|18502.7|7
1615158030000|2021-03-07 23:00:30|18508.3|18504.3|18505.1|18501.1|18508.3|18504.3|18503.6|18499.6|19
1615158040000|2021-03-07 23:00:40|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|91
1615158050000|2021-03-07 23:00:50|18503.6|18499.6|18509.8|18505.8|18509.8|18505.8|18502|18498|20
1615158060000|2021-03-07 23:01:00|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18505.1|18501.1|41
1615158070000|2021-03-07 23:01:10|18514.5|18510.5|18516.1|18512.1|18517.6|18513.6|18512.9|18508.9|15
1615158080000|2021-03-07 23:01:20|18517.6|18513.6|18520.8|18516.8|18520.8|18516.8|18517.6|18513.6|11
1615158090000|2021-03-07 23:01:30|18522.3|18518.3|18531.7|18527.7|18533.3|18529.3|18522.3|18518.3|28
1615158100000|2021-03-07 23:01:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|19
1615158110000|2021-03-07 23:01:50|18528.6|18524.6|18522.3|18518.3|18528.6|18524.6|18522.3|18518.3|5
1615158120000|2021-03-07 23:02:00|18520.8|18516.8|18516.1|18512.1|18522.3|18518.3|18516.1|18512.1|9
1615158130000|2021-03-07 23:02:10|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|2
1615158150000|2021-03-07 23:02:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|2
1615158160000|2021-03-07 23:02:40|18520.8|18516.8|18516.1|18512.1|18520.8|18516.8|18516.1|18512.1|2
1615158170000|2021-03-07 23:02:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|8
1615158180000|2021-03-07 23:03:00|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|13
1615158190000|2021-03-07 23:03:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|21
1615158210000|2021-03-07 23:03:30|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|5
1615158220000|2021-03-07 23:03:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|32
1615158230000|2021-03-07 23:03:50|18523.9|18519.9|18525.4|18521.4|18528.6|18524.6|18523.9|18519.9|10
1615158240000|2021-03-07 23:04:00|18527|18523|18530.1|18526.1|18530.1|18526.1|18527|18523|1
1615158250000|2021-03-07 23:04:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1615158260000|2021-03-07 23:04:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1615158270000|2021-03-07 23:04:30|18520.8|18516.8|18512.9|18508.9|18520.8|18516.8|18512.9|18508.9|11
1615158290000|2021-03-07 23:04:50|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18508.3|18504.3|2
1615158300000|2021-03-07 23:05:00|18514.5|18510.5|18511.4|18507.4|18514.5|18510.5|18511.4|18507.4|3
1615158310000|2021-03-07 23:05:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1615158320000|2021-03-07 23:05:20|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|2
1615158330000|2021-03-07 23:05:30|18503.6|18499.6|18502|18498|18506.7|18502.7|18502|18498|2
1615158340000|2021-03-07 23:05:40|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|40
1615158350000|2021-03-07 23:05:50|||||||||6
1615158360000|2021-03-07 23:06:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|7
1615158370000|2021-03-07 23:06:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1615158380000|2021-03-07 23:06:20|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|2
1615158390000|2021-03-07 23:06:30|18508.3|18504.3|18505.1|18501.1|18508.3|18504.3|18505.1|18501.1|1
1615158400000|2021-03-07 23:06:40|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|20
1615158410000|2021-03-07 23:06:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1615158420000|2021-03-07 23:07:00|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|3
1615158430000|2021-03-07 23:07:10|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|10
1615158460000|2021-03-07 23:07:40|18509.8|18505.8|18512.9|18508.9|18514.5|18510.5|18509.8|18505.8|20
1615158470000|2021-03-07 23:07:50|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|7
1615158480000|2021-03-07 23:08:00|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|0
1615158490000|2021-03-07 23:08:10|18516.1|18512.1|18514.5|18510.5|18522.3|18518.3|18514.5|18510.5|7
1615158520000|2021-03-07 23:08:40|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|0
1615158530000|2021-03-07 23:08:50|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|0
1615158560000|2021-03-07 23:09:20|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|0
1615158590000|2021-03-07 23:09:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1615158600000|2021-03-07 23:10:00|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|23
1615158640000|2021-03-07 23:10:40|18506.7|18502.7|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|6
1615158660000|2021-03-07 23:11:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|6
1615158670000|2021-03-07 23:11:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|2
1615158680000|2021-03-07 23:11:20|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18
1615158700000|2021-03-07 23:11:40|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|5
1615158710000|2021-03-07 23:11:50|18502|18498|18502|18498|18502|18498|18502|18498|2
1615158720000|2021-03-07 23:12:00|18503.6|18499.6|18502|18498|18505.1|18501.1|18500.4|18496.4|26
1615158740000|2021-03-07 23:12:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|9
1615158750000|2021-03-07 23:12:30|||||||||1
1615158760000|2021-03-07 23:12:40|||||||||12
1615158770000|2021-03-07 23:12:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|8
1615158780000|2021-03-07 23:13:00|18502|18498|18498.9|18494.9|18502|18498|18497.3|18493.3|16
1615158800000|2021-03-07 23:13:20|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|1
1615158820000|2021-03-07 23:13:40|||||||||9
1615158830000|2021-03-07 23:13:50|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|29
1615158840000|2021-03-07 23:14:00|||||||||1
1615158870000|2021-03-07 23:14:30|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|1
1615158880000|2021-03-07 23:14:40|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|36
1615158890000|2021-03-07 23:14:50|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|4
1615158920000|2021-03-07 23:15:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1615158930000|2021-03-07 23:15:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|10
1615158940000|2021-03-07 23:15:40|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18491.1|18487.1|33
1615158950000|2021-03-07 23:15:50|||||||||13
1615158960000|2021-03-07 23:16:00|||||||||1
1615158970000|2021-03-07 23:16:10|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|12
1615158980000|2021-03-07 23:16:20|18494.2|18490.2|18495.8|18491.8|18498.9|18494.9|18494.2|18490.2|6
1615158990000|2021-03-07 23:16:30|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|6
1615159010000|2021-03-07 23:16:50|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|35
1615159020000|2021-03-07 23:17:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|248
1615159030000|2021-03-07 23:17:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|1
1615159060000|2021-03-07 23:17:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|24
1615159070000|2021-03-07 23:17:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|12
1615159080000|2021-03-07 23:18:00|18502|18498|18506.7|18502.7|18506.7|18502.7|18502|18498|11
1615159090000|2021-03-07 23:18:10|18505.1|18501.1|18500.4|18496.4|18505.1|18501.1|18500.4|18496.4|1
1615159100000|2021-03-07 23:18:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|6
1615159110000|2021-03-07 23:18:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1615159120000|2021-03-07 23:18:40|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|0
1615159130000|2021-03-07 23:18:50|18502|18498|18502|18498|18502|18498|18502|18498|0
1615159140000|2021-03-07 23:19:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|1
1615159150000|2021-03-07 23:19:10|18498.9|18494.9|18502|18498|18502|18498|18498.9|18494.9|16
1615158000000|2021-03-07 23:00:00|18511.4|18507.4|18503.6|18499.6|18511.4|18507.4|18503.6|18499.6|29
1615159160000|2021-03-07 23:19:20|||||||||1
1615159190000|2021-03-07 23:19:50|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|21
1615158010000|2021-03-07 23:00:10|18506.7|18502.7|18514.5|18510.5|18514.5|18510.5|18506.7|18502.7|15
1615159200000|2021-03-07 23:20:00|||||||||3
1615159210000|2021-03-07 23:20:10|||||||||4
1615158020000|2021-03-07 23:00:20|18509.8|18505.8|18506.7|18502.7|18514.5|18510.5|18506.7|18502.7|7
1615159220000|2021-03-07 23:20:20|18498.9|18494.9|18495.8|18491.8|18498.9|18494.9|18495.8|18491.8|2
1615158030000|2021-03-07 23:00:30|18508.3|18504.3|18505.1|18501.1|18508.3|18504.3|18503.6|18499.6|19
1615159260000|2021-03-07 23:21:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1615158040000|2021-03-07 23:00:40|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|91
1615159270000|2021-03-07 23:21:10|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1615158050000|2021-03-07 23:00:50|18503.6|18499.6|18509.8|18505.8|18509.8|18505.8|18502|18498|20
1615159290000|2021-03-07 23:21:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1615158060000|2021-03-07 23:01:00|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18505.1|18501.1|41
1615159300000|2021-03-07 23:21:40|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|1
1615158070000|2021-03-07 23:01:10|18514.5|18510.5|18516.1|18512.1|18517.6|18513.6|18512.9|18508.9|15
1615159310000|2021-03-07 23:21:50|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|2
1615158080000|2021-03-07 23:01:20|18517.6|18513.6|18520.8|18516.8|18520.8|18516.8|18517.6|18513.6|11
1615159320000|2021-03-07 23:22:00|||||||||5
1615158090000|2021-03-07 23:01:30|18522.3|18518.3|18531.7|18527.7|18533.3|18529.3|18522.3|18518.3|28
1615159330000|2021-03-07 23:22:10|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|12
1615158100000|2021-03-07 23:01:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|19
1615159350000|2021-03-07 23:22:30|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|5
1615158110000|2021-03-07 23:01:50|18528.6|18524.6|18522.3|18518.3|18528.6|18524.6|18522.3|18518.3|5
1615159360000|2021-03-07 23:22:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|7
1615158120000|2021-03-07 23:02:00|18520.8|18516.8|18516.1|18512.1|18522.3|18518.3|18516.1|18512.1|9
1615159370000|2021-03-07 23:22:50|||||||||1
1615158130000|2021-03-07 23:02:10|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|2
1615159400000|2021-03-07 23:23:20|18502|18498|18502|18498|18502|18498|18502|18498|0
1615158150000|2021-03-07 23:02:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|2
1615159460000|2021-03-07 23:24:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|2
1615158160000|2021-03-07 23:02:40|18520.8|18516.8|18516.1|18512.1|18520.8|18516.8|18516.1|18512.1|2
1615159470000|2021-03-07 23:24:30|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|1
1615159480000|2021-03-07 23:24:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1615158170000|2021-03-07 23:02:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|8
1615159490000|2021-03-07 23:24:50|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|0
1615158180000|2021-03-07 23:03:00|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|13
1615159500000|2021-03-07 23:25:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1615158190000|2021-03-07 23:03:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|21
1615159530000|2021-03-07 23:25:30|||||||||3
1615158210000|2021-03-07 23:03:30|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|5
1615159540000|2021-03-07 23:25:40|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|7
1615158220000|2021-03-07 23:03:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|32
1615159570000|2021-03-07 23:26:10|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|0
1615158230000|2021-03-07 23:03:50|18523.9|18519.9|18525.4|18521.4|18528.6|18524.6|18523.9|18519.9|10
1615159590000|2021-03-07 23:26:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1615158240000|2021-03-07 23:04:00|18527|18523|18530.1|18526.1|18530.1|18526.1|18527|18523|1
1615159600000|2021-03-07 23:26:40|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|4
1615158250000|2021-03-07 23:04:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1615159610000|2021-03-07 23:26:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|1
1615158260000|2021-03-07 23:04:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1615159640000|2021-03-07 23:27:20|18502|18498|18505.1|18501.1|18505.1|18501.1|18502|18498|14
1615159650000|2021-03-07 23:27:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1615158270000|2021-03-07 23:04:30|18520.8|18516.8|18512.9|18508.9|18520.8|18516.8|18512.9|18508.9|11
1615159670000|2021-03-07 23:27:50|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|52
1615158290000|2021-03-07 23:04:50|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18508.3|18504.3|2
1615159700000|2021-03-07 23:28:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|1
1615159710000|2021-03-07 23:28:30|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|2
1615158300000|2021-03-07 23:05:00|18514.5|18510.5|18511.4|18507.4|18514.5|18510.5|18511.4|18507.4|3
1615159720000|2021-03-07 23:28:40|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|0
1615158310000|2021-03-07 23:05:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1615159740000|2021-03-07 23:29:00|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|2
1615158320000|2021-03-07 23:05:20|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|2
1615159750000|2021-03-07 23:29:10|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|2
1615158330000|2021-03-07 23:05:30|18503.6|18499.6|18502|18498|18506.7|18502.7|18502|18498|2
1615159790000|2021-03-07 23:29:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|15
1615158340000|2021-03-07 23:05:40|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|40
1615159800000|2021-03-07 23:30:00|18506.7|18502.7|18505.1|18501.1|18509.8|18505.8|18505.1|18501.1|8
1615158350000|2021-03-07 23:05:50|||||||||6
1615159810000|2021-03-07 23:30:10|18506.7|18502.7|18505.1|18501.1|18509.8|18505.8|18505.1|18501.1|12
1615158360000|2021-03-07 23:06:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|7
1615159850000|2021-03-07 23:30:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1615158370000|2021-03-07 23:06:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1615159860000|2021-03-07 23:31:00|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|3
1615158380000|2021-03-07 23:06:20|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|2
1615159870000|2021-03-07 23:31:10|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|1
1615158390000|2021-03-07 23:06:30|18508.3|18504.3|18505.1|18501.1|18508.3|18504.3|18505.1|18501.1|1
1615159890000|2021-03-07 23:31:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|28
1615158400000|2021-03-07 23:06:40|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|20
1615159900000|2021-03-07 23:31:40|18514.5|18510.5|18509.8|18505.8|18514.5|18510.5|18509.8|18505.8|33
1615158410000|2021-03-07 23:06:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1615159930000|2021-03-07 23:32:10|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|16
1615158420000|2021-03-07 23:07:00|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|3
1615159940000|2021-03-07 23:32:20|18511.4|18507.4|18508.3|18504.3|18511.4|18507.4|18508.3|18504.3|28
1615158430000|2021-03-07 23:07:10|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|10
1615159970000|2021-03-07 23:32:50|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|2
1615158460000|2021-03-07 23:07:40|18509.8|18505.8|18512.9|18508.9|18514.5|18510.5|18509.8|18505.8|20
1615159980000|2021-03-07 23:33:00|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18505.1|18501.1|3
1615158470000|2021-03-07 23:07:50|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|7
1615160040000|2021-03-07 23:34:00|18509.8|18505.8|18512.9|18508.9|18516.1|18512.1|18509.8|18505.8|15
1615158480000|2021-03-07 23:08:00|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|0
1615160050000|2021-03-07 23:34:10|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|12
1615158490000|2021-03-07 23:08:10|18516.1|18512.1|18514.5|18510.5|18522.3|18518.3|18514.5|18510.5|7
1615160100000|2021-03-07 23:35:00|18514.5|18510.5|18517.6|18513.6|18517.6|18513.6|18514.5|18510.5|3
1615158520000|2021-03-07 23:08:40|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|0
1615160110000|2021-03-07 23:35:10|||||||||2
1615158530000|2021-03-07 23:08:50|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|0
1615160120000|2021-03-07 23:35:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|1
1615158560000|2021-03-07 23:09:20|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|0
1615160130000|2021-03-07 23:35:30|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|2
1615158590000|2021-03-07 23:09:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1615160140000|2021-03-07 23:35:40|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|1
1615160150000|2021-03-07 23:35:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|3
1615158600000|2021-03-07 23:10:00|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|23
1615160160000|2021-03-07 23:36:00|18520.8|18516.8|18525.4|18521.4|18525.4|18521.4|18520.8|18516.8|4
1615158640000|2021-03-07 23:10:40|18506.7|18502.7|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|6
1615160180000|2021-03-07 23:36:20|||||||||1
1615158660000|2021-03-07 23:11:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|6
1615160210000|2021-03-07 23:36:50|18527|18523|18527|18523|18527|18523|18527|18523|2
1615158670000|2021-03-07 23:11:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|2
1615160220000|2021-03-07 23:37:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1615158680000|2021-03-07 23:11:20|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18
1615160260000|2021-03-07 23:37:40|||||||||26
1615158700000|2021-03-07 23:11:40|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|5
1615160270000|2021-03-07 23:37:50|||||||||1
1615158710000|2021-03-07 23:11:50|18502|18498|18502|18498|18502|18498|18502|18498|2
1615160280000|2021-03-07 23:38:00|18527|18523|18527|18523|18527|18523|18527|18523|5
1615160290000|2021-03-07 23:38:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1615158720000|2021-03-07 23:12:00|18503.6|18499.6|18502|18498|18505.1|18501.1|18500.4|18496.4|26
1615160300000|2021-03-07 23:38:20|||||||||1
1615158740000|2021-03-07 23:12:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|9
1615160320000|2021-03-07 23:38:40|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|3
1615158750000|2021-03-07 23:12:30|||||||||1
1615160330000|2021-03-07 23:38:50|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|4
1615158760000|2021-03-07 23:12:40|||||||||12
1615160340000|2021-03-07 23:39:00|18527|18523|18527|18523|18527|18523|18527|18523|2
1615158770000|2021-03-07 23:12:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|8
1615160360000|2021-03-07 23:39:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1615158780000|2021-03-07 23:13:00|18502|18498|18498.9|18494.9|18502|18498|18497.3|18493.3|16
1615160370000|2021-03-07 23:39:30|||||||||2
1615158800000|2021-03-07 23:13:20|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|1
1615160380000|2021-03-07 23:39:40|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|8
1615158820000|2021-03-07 23:13:40|||||||||9
1615160390000|2021-03-07 23:39:50|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|4
1615158830000|2021-03-07 23:13:50|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|29
1615160400000|2021-03-07 23:40:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1615158840000|2021-03-07 23:14:00|||||||||1
1615160420000|2021-03-07 23:40:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|0
1615158870000|2021-03-07 23:14:30|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|1
1615160450000|2021-03-07 23:40:50|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|3
1615158880000|2021-03-07 23:14:40|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|36
1615160460000|2021-03-07 23:41:00|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|0
1615158890000|2021-03-07 23:14:50|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|4
1615160490000|2021-03-07 23:41:30|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|1
1615158920000|2021-03-07 23:15:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1615160510000|2021-03-07 23:41:50|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|1
1615158930000|2021-03-07 23:15:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|10
1615160560000|2021-03-07 23:42:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1615158940000|2021-03-07 23:15:40|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18491.1|18487.1|33
1615160570000|2021-03-07 23:42:50|18523.9|18519.9|18516.1|18512.1|18523.9|18519.9|18516.1|18512.1|42
1615158950000|2021-03-07 23:15:50|||||||||13
1615160580000|2021-03-07 23:43:00|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|5
1615158960000|2021-03-07 23:16:00|||||||||1
1615160590000|2021-03-07 23:43:10|18512.9|18508.9|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|0
1615158970000|2021-03-07 23:16:10|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|12
1615160610000|2021-03-07 23:43:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|3
1615158980000|2021-03-07 23:16:20|18494.2|18490.2|18495.8|18491.8|18498.9|18494.9|18494.2|18490.2|6
1615160620000|2021-03-07 23:43:40|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|2
1615158990000|2021-03-07 23:16:30|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|6
1615160630000|2021-03-07 23:43:50|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|3
1615159010000|2021-03-07 23:16:50|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|35
1615160640000|2021-03-07 23:44:00|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|13
1615159020000|2021-03-07 23:17:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|248
1615160650000|2021-03-07 23:44:10|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|1
1615159030000|2021-03-07 23:17:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|1
1615160660000|2021-03-07 23:44:20|18508.3|18504.3|18512.9|18508.9|18512.9|18508.9|18508.3|18504.3|12
1615159060000|2021-03-07 23:17:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|24
1615160670000|2021-03-07 23:44:30|||||||||3
1615159070000|2021-03-07 23:17:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|12
1615160680000|2021-03-07 23:44:40|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|7
1615160700000|2021-03-07 23:45:00|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|4
1615159080000|2021-03-07 23:18:00|18502|18498|18506.7|18502.7|18506.7|18502.7|18502|18498|11
1615160710000|2021-03-07 23:45:10|18517.6|18513.6|18506.7|18502.7|18517.6|18513.6|18506.7|18502.7|86
1615159090000|2021-03-07 23:18:10|18505.1|18501.1|18500.4|18496.4|18505.1|18501.1|18500.4|18496.4|1
1615160740000|2021-03-07 23:45:40|||||||||1
1615159100000|2021-03-07 23:18:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|6
1615160750000|2021-03-07 23:45:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|9
1615160770000|2021-03-07 23:46:10|18498.9|18494.9|18502|18498|18503.6|18499.6|18498.9|18494.9|10
1615159110000|2021-03-07 23:18:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1615160780000|2021-03-07 23:46:20|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|2
1615159120000|2021-03-07 23:18:40|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|0
1615160790000|2021-03-07 23:46:30|18503.6|18499.6|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|13
1615159130000|2021-03-07 23:18:50|18502|18498|18502|18498|18502|18498|18502|18498|0
1615160800000|2021-03-07 23:46:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|1
1615159140000|2021-03-07 23:19:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|1
1615160810000|2021-03-07 23:46:50|18505.1|18501.1|18500.4|18496.4|18505.1|18501.1|18500.4|18496.4|0
1615159150000|2021-03-07 23:19:10|18498.9|18494.9|18502|18498|18502|18498|18498.9|18494.9|16
1615160820000|2021-03-07 23:47:00|18502|18498|18502|18498|18502|18498|18502|18498|5
1615159160000|2021-03-07 23:19:20|||||||||1
1615160830000|2021-03-07 23:47:10|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|2
1615159190000|2021-03-07 23:19:50|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|21
1615160870000|2021-03-07 23:47:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1615159200000|2021-03-07 23:20:00|||||||||3
1615160880000|2021-03-07 23:48:00|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|2
1615159210000|2021-03-07 23:20:10|||||||||4
1615160890000|2021-03-07 23:48:10|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|4
1615159220000|2021-03-07 23:20:20|18498.9|18494.9|18495.8|18491.8|18498.9|18494.9|18495.8|18491.8|2
1615160990000|2021-03-07 23:49:50|||||||||1
1615159260000|2021-03-07 23:21:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1615161000000|2021-03-07 23:50:00|18509.8|18505.8|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|5
1615159270000|2021-03-07 23:21:10|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1615161010000|2021-03-07 23:50:10|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|0
1615159290000|2021-03-07 23:21:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1615161020000|2021-03-07 23:50:20|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|11
1615159300000|2021-03-07 23:21:40|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|1
1615161050000|2021-03-07 23:50:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1615159310000|2021-03-07 23:21:50|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|2
1615161060000|2021-03-07 23:51:00|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|10
1615159320000|2021-03-07 23:22:00|||||||||5
1615161080000|2021-03-07 23:51:20|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|0
1615159330000|2021-03-07 23:22:10|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|12
1615161100000|2021-03-07 23:51:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1615159350000|2021-03-07 23:22:30|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|5
1615161120000|2021-03-07 23:52:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|2
1615159360000|2021-03-07 23:22:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|7
1615161150000|2021-03-07 23:52:30|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|1
1615159370000|2021-03-07 23:22:50|||||||||1
1615161170000|2021-03-07 23:52:50|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|6
1615159400000|2021-03-07 23:23:20|18502|18498|18502|18498|18502|18498|18502|18498|0
1615161180000|2021-03-07 23:53:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|2
1615159460000|2021-03-07 23:24:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|2
1615161210000|2021-03-07 23:53:30|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|11
1615159470000|2021-03-07 23:24:30|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|1
1615161220000|2021-03-07 23:53:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1615159480000|2021-03-07 23:24:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1615161230000|2021-03-07 23:53:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|0
1615161240000|2021-03-07 23:54:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|5
1615159490000|2021-03-07 23:24:50|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|0
1615161280000|2021-03-07 23:54:40|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|0
1615159500000|2021-03-07 23:25:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1615161290000|2021-03-07 23:54:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|8
1615159530000|2021-03-07 23:25:30|||||||||3
1615161300000|2021-03-07 23:55:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|0
1615159540000|2021-03-07 23:25:40|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|7
1615161330000|2021-03-07 23:55:30|||||||||6
1615159570000|2021-03-07 23:26:10|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|0
1615161340000|2021-03-07 23:55:40|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|13
1615159590000|2021-03-07 23:26:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1615161350000|2021-03-07 23:55:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|26
1615161370000|2021-03-07 23:56:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|5
1615159600000|2021-03-07 23:26:40|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|4
1615161420000|2021-03-07 23:57:00|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|0
1615159610000|2021-03-07 23:26:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|1
1615161430000|2021-03-07 23:57:10|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|3
1615159640000|2021-03-07 23:27:20|18502|18498|18505.1|18501.1|18505.1|18501.1|18502|18498|14
1615161450000|2021-03-07 23:57:30|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|13
1615159650000|2021-03-07 23:27:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1615161460000|2021-03-07 23:57:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1615159670000|2021-03-07 23:27:50|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|52
1615161470000|2021-03-07 23:57:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|0
1615159700000|2021-03-07 23:28:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|1
1615161480000|2021-03-07 23:58:00|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|4
1615159710000|2021-03-07 23:28:30|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|2
1615161520000|2021-03-07 23:58:40|||||||||6
1615159720000|2021-03-07 23:28:40|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|0
1615161530000|2021-03-07 23:58:50|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|3
1615159740000|2021-03-07 23:29:00|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|2
1615161540000|2021-03-07 23:59:00|18522.3|18518.3|18527|18523|18527|18523|18522.3|18518.3|3
1615159750000|2021-03-07 23:29:10|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|2
1615161570000|2021-03-07 23:59:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|1
1615159790000|2021-03-07 23:29:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|15
1615161580000|2021-03-07 23:59:40|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|30
1615159800000|2021-03-07 23:30:00|18506.7|18502.7|18505.1|18501.1|18509.8|18505.8|18505.1|18501.1|8
1615159810000|2021-03-07 23:30:10|18506.7|18502.7|18505.1|18501.1|18509.8|18505.8|18505.1|18501.1|12
1615159850000|2021-03-07 23:30:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1615159860000|2021-03-07 23:31:00|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|3
1615159870000|2021-03-07 23:31:10|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|1
1615159890000|2021-03-07 23:31:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|28
1615159900000|2021-03-07 23:31:40|18514.5|18510.5|18509.8|18505.8|18514.5|18510.5|18509.8|18505.8|33
1615159930000|2021-03-07 23:32:10|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|16
1615159940000|2021-03-07 23:32:20|18511.4|18507.4|18508.3|18504.3|18511.4|18507.4|18508.3|18504.3|28
1615159970000|2021-03-07 23:32:50|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|2
1615159980000|2021-03-07 23:33:00|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18505.1|18501.1|3
1615160040000|2021-03-07 23:34:00|18509.8|18505.8|18512.9|18508.9|18516.1|18512.1|18509.8|18505.8|15
1615160050000|2021-03-07 23:34:10|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|12
1615160100000|2021-03-07 23:35:00|18514.5|18510.5|18517.6|18513.6|18517.6|18513.6|18514.5|18510.5|3
1615160110000|2021-03-07 23:35:10|||||||||2
1615160120000|2021-03-07 23:35:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|1
1615160130000|2021-03-07 23:35:30|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|2
1615160140000|2021-03-07 23:35:40|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|1
1615160150000|2021-03-07 23:35:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|3
1615160160000|2021-03-07 23:36:00|18520.8|18516.8|18525.4|18521.4|18525.4|18521.4|18520.8|18516.8|4
1615160180000|2021-03-07 23:36:20|||||||||1
1615160210000|2021-03-07 23:36:50|18527|18523|18527|18523|18527|18523|18527|18523|2
1615160220000|2021-03-07 23:37:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1615160260000|2021-03-07 23:37:40|||||||||26
1615160270000|2021-03-07 23:37:50|||||||||1
1615160280000|2021-03-07 23:38:00|18527|18523|18527|18523|18527|18523|18527|18523|5
1615160290000|2021-03-07 23:38:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1615160300000|2021-03-07 23:38:20|||||||||1
1615160320000|2021-03-07 23:38:40|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|3
1615160330000|2021-03-07 23:38:50|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|4
1615160340000|2021-03-07 23:39:00|18527|18523|18527|18523|18527|18523|18527|18523|2
1615160360000|2021-03-07 23:39:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1615160370000|2021-03-07 23:39:30|||||||||2
1615160380000|2021-03-07 23:39:40|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|8
1615160390000|2021-03-07 23:39:50|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|4
1615160400000|2021-03-07 23:40:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1615160420000|2021-03-07 23:40:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|0
1615160450000|2021-03-07 23:40:50|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|3
1615160460000|2021-03-07 23:41:00|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|0
1615160490000|2021-03-07 23:41:30|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|1
1615160510000|2021-03-07 23:41:50|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|1
1615160560000|2021-03-07 23:42:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1615160570000|2021-03-07 23:42:50|18523.9|18519.9|18516.1|18512.1|18523.9|18519.9|18516.1|18512.1|42
1615160580000|2021-03-07 23:43:00|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|5
1615160590000|2021-03-07 23:43:10|18512.9|18508.9|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|0
1615160610000|2021-03-07 23:43:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|3
1615160620000|2021-03-07 23:43:40|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|2
1615160630000|2021-03-07 23:43:50|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|3
1615160640000|2021-03-07 23:44:00|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|13
1615160650000|2021-03-07 23:44:10|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|1
1615160660000|2021-03-07 23:44:20|18508.3|18504.3|18512.9|18508.9|18512.9|18508.9|18508.3|18504.3|12
1615160670000|2021-03-07 23:44:30|||||||||3
1615160680000|2021-03-07 23:44:40|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|7
1615160700000|2021-03-07 23:45:00|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|4
1615160710000|2021-03-07 23:45:10|18517.6|18513.6|18506.7|18502.7|18517.6|18513.6|18506.7|18502.7|86
1615160740000|2021-03-07 23:45:40|||||||||1
1615160750000|2021-03-07 23:45:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|9
1615160770000|2021-03-07 23:46:10|18498.9|18494.9|18502|18498|18503.6|18499.6|18498.9|18494.9|10
1615160780000|2021-03-07 23:46:20|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|2
1615160790000|2021-03-07 23:46:30|18503.6|18499.6|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|13
1615160800000|2021-03-07 23:46:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|1
1615160810000|2021-03-07 23:46:50|18505.1|18501.1|18500.4|18496.4|18505.1|18501.1|18500.4|18496.4|0
1615160820000|2021-03-07 23:47:00|18502|18498|18502|18498|18502|18498|18502|18498|5
1615160830000|2021-03-07 23:47:10|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|2
1615160870000|2021-03-07 23:47:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1615160880000|2021-03-07 23:48:00|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|2
1615160890000|2021-03-07 23:48:10|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|4
1615160990000|2021-03-07 23:49:50|||||||||1
1615161000000|2021-03-07 23:50:00|18509.8|18505.8|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|5
1615161010000|2021-03-07 23:50:10|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|0
1615161020000|2021-03-07 23:50:20|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|11
1615161050000|2021-03-07 23:50:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1615161060000|2021-03-07 23:51:00|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|10
1615161080000|2021-03-07 23:51:20|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|0
1615161100000|2021-03-07 23:51:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1615161120000|2021-03-07 23:52:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|2
1615161150000|2021-03-07 23:52:30|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|1
1615161170000|2021-03-07 23:52:50|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|6
1615161180000|2021-03-07 23:53:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|2
1615161210000|2021-03-07 23:53:30|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|11
1615161220000|2021-03-07 23:53:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1615161230000|2021-03-07 23:53:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|0
1615161240000|2021-03-07 23:54:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|5
1615161280000|2021-03-07 23:54:40|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|0
1615161290000|2021-03-07 23:54:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|8
1615161300000|2021-03-07 23:55:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|0
1615161330000|2021-03-07 23:55:30|||||||||6
1615161340000|2021-03-07 23:55:40|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|13
1615161350000|2021-03-07 23:55:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|26
1615161370000|2021-03-07 23:56:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|5
1615161420000|2021-03-07 23:57:00|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|0
1615161430000|2021-03-07 23:57:10|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|3
1615161450000|2021-03-07 23:57:30|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|13
1615161460000|2021-03-07 23:57:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1615161470000|2021-03-07 23:57:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|0
1615161480000|2021-03-07 23:58:00|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|4
1615161520000|2021-03-07 23:58:40|||||||||6
1615161530000|2021-03-07 23:58:50|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|3
1615161540000|2021-03-07 23:59:00|18522.3|18518.3|18527|18523|18527|18523|18522.3|18518.3|3
1615161570000|2021-03-07 23:59:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|1
1615161580000|2021-03-07 23:59:40|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|30
1615161600000|2021-03-08 00:00:00|18522.3|18518.3|18520.8|18516.8|18525.4|18521.4|18520.8|18516.8|12
1615161630000|2021-03-08 00:00:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|7
1615161640000|2021-03-08 00:00:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|11
1615161650000|2021-03-08 00:00:50|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|4
1615161660000|2021-03-08 00:01:00|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|3
1615161710000|2021-03-08 00:01:50|18527|18523|18527|18523|18527|18523|18527|18523|14
1615161730000|2021-03-08 00:02:10|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|6
1615161760000|2021-03-08 00:02:40|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|1
1615161810000|2021-03-08 00:03:30|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|4
1615161830000|2021-03-08 00:03:50|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|3
1615161850000|2021-03-08 00:04:10|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|3
1615161910000|2021-03-08 00:05:10|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|0
1615161940000|2021-03-08 00:05:40|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|1
1615161960000|2021-03-08 00:06:00|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|1
1615161970000|2021-03-08 00:06:10|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|0
1615161980000|2021-03-08 00:06:20|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|3
1615161990000|2021-03-08 00:06:30|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|0
1615162000000|2021-03-08 00:06:40|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|0
1615162010000|2021-03-08 00:06:50|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|0
1615162020000|2021-03-08 00:07:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|12
1615162030000|2021-03-08 00:07:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|2
1615162040000|2021-03-08 00:07:20|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|39
1615162050000|2021-03-08 00:07:30|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|6
1615162060000|2021-03-08 00:07:40|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|2
1615162080000|2021-03-08 00:08:00|18527|18523|18530.1|18526.1|18530.1|18526.1|18527|18523|12
1615162090000|2021-03-08 00:08:10|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|6
1615162100000|2021-03-08 00:08:20|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|6
1615162120000|2021-03-08 00:08:40|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|5
1615162200000|2021-03-08 00:10:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1615162270000|2021-03-08 00:11:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|10
1615162280000|2021-03-08 00:11:20|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|8
1615162290000|2021-03-08 00:11:30|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|3
1615162300000|2021-03-08 00:11:40|||||||||5
1615162310000|2021-03-08 00:11:50|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|1
1615162320000|2021-03-08 00:12:00|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18539.5|18535.5|0
1615162330000|2021-03-08 00:12:10|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|6
1615162340000|2021-03-08 00:12:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1615162370000|2021-03-08 00:12:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1615162380000|2021-03-08 00:13:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1615162390000|2021-03-08 00:13:10|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|5
1615162400000|2021-03-08 00:13:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1615162420000|2021-03-08 00:13:40|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|13
1615162440000|2021-03-08 00:14:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|2
1615162450000|2021-03-08 00:14:10|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|4
1615162460000|2021-03-08 00:14:20|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|0
1615162490000|2021-03-08 00:14:50|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|32
1615162500000|2021-03-08 00:15:00|18541.1|18537.1|18544.2|18540.2|18545.8|18541.8|18541.1|18537.1|14
1615162510000|2021-03-08 00:15:10|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|7
1615162520000|2021-03-08 00:15:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|4
1615162550000|2021-03-08 00:15:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1615162560000|2021-03-08 00:16:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|4
1615162580000|2021-03-08 00:16:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|3
1615162600000|2021-03-08 00:16:40|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|2
1615162610000|2021-03-08 00:16:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1615162630000|2021-03-08 00:17:10|18552|18548|18555.1|18551.1|18555.1|18551.1|18552|18548|12
1615162640000|2021-03-08 00:17:20|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|4
1615162650000|2021-03-08 00:17:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1615162660000|2021-03-08 00:17:40|18555.1|18551.1|18547.3|18543.3|18555.1|18551.1|18547.3|18543.3|10
1615162680000|2021-03-08 00:18:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|6
1615162690000|2021-03-08 00:18:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|3
1615162710000|2021-03-08 00:18:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|11
1615162720000|2021-03-08 00:18:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|2
1615162730000|2021-03-08 00:18:50|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|3
1615162740000|2021-03-08 00:19:00|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|0
1615162750000|2021-03-08 00:19:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615162760000|2021-03-08 00:19:20|18548.9|18544.9|18552|18548|18553.6|18549.6|18548.9|18544.9|6
1615162770000|2021-03-08 00:19:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|1
1615162780000|2021-03-08 00:19:40|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|1
1615162790000|2021-03-08 00:19:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615162800000|2021-03-08 00:20:00|||||||||1
1615162810000|2021-03-08 00:20:10|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|1
1615162820000|2021-03-08 00:20:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|0
1615162830000|2021-03-08 00:20:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|0
1615162850000|2021-03-08 00:20:50|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|5
1615162860000|2021-03-08 00:21:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615162910000|2021-03-08 00:21:50|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|4
1615162920000|2021-03-08 00:22:00|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1615162970000|2021-03-08 00:22:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1615162980000|2021-03-08 00:23:00|18555.1|18551.1|18548.9|18544.9|18555.1|18551.1|18547.3|18543.3|36
1615162990000|2021-03-08 00:23:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615163000000|2021-03-08 00:23:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|2
1615163010000|2021-03-08 00:23:30|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|1
1615163030000|2021-03-08 00:23:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1615163040000|2021-03-08 00:24:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1615163050000|2021-03-08 00:24:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1615163070000|2021-03-08 00:24:30|||||||||4
1615163080000|2021-03-08 00:24:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|25
1615163090000|2021-03-08 00:24:50|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|0
1615163100000|2021-03-08 00:25:00|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|10
1615163110000|2021-03-08 00:25:10|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|10
1615163150000|2021-03-08 00:25:50|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|3
1615163170000|2021-03-08 00:26:10|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|0
1615163180000|2021-03-08 00:26:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1615163190000|2021-03-08 00:26:30|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|15
1615163200000|2021-03-08 00:26:40|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|48
1615163210000|2021-03-08 00:26:50|18530.1|18526.1|18533.3|18529.3|18533.3|18529.3|18530.1|18526.1|9
1615163230000|2021-03-08 00:27:10|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|6
1615163240000|2021-03-08 00:27:20|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18527|18523|5
1615163250000|2021-03-08 00:27:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1615163260000|2021-03-08 00:27:40|||||||||11
1615163270000|2021-03-08 00:27:50|||||||||5
1615163280000|2021-03-08 00:28:00|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|18
1615163290000|2021-03-08 00:28:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1615163310000|2021-03-08 00:28:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1615163320000|2021-03-08 00:28:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|0
1615163330000|2021-03-08 00:28:50|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|1
1615163340000|2021-03-08 00:29:00|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18528.6|18524.6|56
1615163370000|2021-03-08 00:29:30|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|73
1615163380000|2021-03-08 00:29:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1615163400000|2021-03-08 00:30:00|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|9
1615163410000|2021-03-08 00:30:10|||||||||1
1615163420000|2021-03-08 00:30:20|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|3
1615163430000|2021-03-08 00:30:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1615163460000|2021-03-08 00:31:00|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|3
1615163470000|2021-03-08 00:31:10|18536.4|18532.4|18544.2|18540.2|18544.2|18540.2|18534.8|18530.8|5
1615163480000|2021-03-08 00:31:20|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|0
1615163490000|2021-03-08 00:31:30|18544.2|18540.2|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|11
1615163500000|2021-03-08 00:31:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615163510000|2021-03-08 00:31:50|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|0
1615163520000|2021-03-08 00:32:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|4
1615163530000|2021-03-08 00:32:10|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|12
1615163540000|2021-03-08 00:32:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|2
1615163550000|2021-03-08 00:32:30|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|0
1615163570000|2021-03-08 00:32:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1615163600000|2021-03-08 00:33:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1615163610000|2021-03-08 00:33:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1615163630000|2021-03-08 00:33:50|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|9
1615163640000|2021-03-08 00:34:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|10
1615163670000|2021-03-08 00:34:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1615163690000|2021-03-08 00:34:50|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|5
1615163700000|2021-03-08 00:35:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1615163710000|2021-03-08 00:35:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|3
1615163730000|2021-03-08 00:35:30|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|6
1615163780000|2021-03-08 00:36:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1615163800000|2021-03-08 00:36:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|10
1615163810000|2021-03-08 00:36:50|||||||||1
1615163820000|2021-03-08 00:37:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|6
1615163870000|2021-03-08 00:37:50|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|9
1615163880000|2021-03-08 00:38:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|11
1615163900000|2021-03-08 00:38:20|18552|18548|18552|18548|18552|18548|18552|18548|0
1615163930000|2021-03-08 00:38:50|18550.4|18546.4|18550.4|18546.4|18552|18548|18550.4|18546.4|0
1615163950000|2021-03-08 00:39:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|4
1615163970000|2021-03-08 00:39:30|18550.4|18546.4|18556.7|18552.7|18556.7|18552.7|18550.4|18546.4|11
1615163990000|2021-03-08 00:39:50|||||||||3
1615164010000|2021-03-08 00:40:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|4
1615164020000|2021-03-08 00:40:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1615164030000|2021-03-08 00:40:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|5
1615164040000|2021-03-08 00:40:40|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|0
1615164050000|2021-03-08 00:40:50|||||||||2
1615164060000|2021-03-08 00:41:00|||||||||3
1615164070000|2021-03-08 00:41:10|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|31
1615164080000|2021-03-08 00:41:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|3
1615164090000|2021-03-08 00:41:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|11
1615164110000|2021-03-08 00:41:50|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|2
1615164130000|2021-03-08 00:42:10|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|1
1615164140000|2021-03-08 00:42:20|||||||||4
1615164200000|2021-03-08 00:43:20|||||||||2
1615164210000|2021-03-08 00:43:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1615164220000|2021-03-08 00:43:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|0
1615164250000|2021-03-08 00:44:10|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|5
1615164260000|2021-03-08 00:44:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1615164280000|2021-03-08 00:44:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1615164290000|2021-03-08 00:44:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1615164330000|2021-03-08 00:45:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|58
1615164350000|2021-03-08 00:45:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|7
1615164360000|2021-03-08 00:46:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615164380000|2021-03-08 00:46:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1615164390000|2021-03-08 00:46:30|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|6
1615164400000|2021-03-08 00:46:40|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|14
1615164410000|2021-03-08 00:46:50|18559.8|18555.8|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|9
1615164420000|2021-03-08 00:47:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1615164430000|2021-03-08 00:47:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|0
1615164460000|2021-03-08 00:47:40|||||||||1
1615164480000|2021-03-08 00:48:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1615164490000|2021-03-08 00:48:10|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|11
1615164500000|2021-03-08 00:48:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615164510000|2021-03-08 00:48:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|9
1615164520000|2021-03-08 00:48:40|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|4
1615164530000|2021-03-08 00:48:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1615164540000|2021-03-08 00:49:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|8
1615164580000|2021-03-08 00:49:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1615164600000|2021-03-08 00:50:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|2
1615164610000|2021-03-08 00:50:10|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|2
1615164630000|2021-03-08 00:50:30|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|6
1615164660000|2021-03-08 00:51:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615164670000|2021-03-08 00:51:10|||||||||2
1615164680000|2021-03-08 00:51:20|||||||||3
1615164690000|2021-03-08 00:51:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|2
1615164700000|2021-03-08 00:51:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|3
1615164720000|2021-03-08 00:52:00|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|4
1615164740000|2021-03-08 00:52:20|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|2
1615164750000|2021-03-08 00:52:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615164770000|2021-03-08 00:52:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|1
1615164780000|2021-03-08 00:53:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615164800000|2021-03-08 00:53:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|23
1615164810000|2021-03-08 00:53:30|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|7
1615164840000|2021-03-08 00:54:00|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|0
1615164940000|2021-03-08 00:55:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|2
1615165000000|2021-03-08 00:56:40|||||||||3
1615165010000|2021-03-08 00:56:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|16
1615165030000|2021-03-08 00:57:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|1
1615165070000|2021-03-08 00:57:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615165080000|2021-03-08 00:58:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|11
1615165090000|2021-03-08 00:58:10|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|0
1615165100000|2021-03-08 00:58:20|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|18
1615165110000|2021-03-08 00:58:30|||||||||7
1615165120000|2021-03-08 00:58:40|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|19
1615165130000|2021-03-08 00:58:50|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|7
1615165140000|2021-03-08 00:59:00|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|6
1615165170000|2021-03-08 00:59:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|6
1615165180000|2021-03-08 00:59:40|||||||||5
1615165190000|2021-03-08 00:59:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1615165200000|2021-03-08 01:00:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|16
1615165210000|2021-03-08 01:00:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|80
1615165220000|2021-03-08 01:00:20|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|5
1615165230000|2021-03-08 01:00:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1615165250000|2021-03-08 01:00:50|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|4
1615165260000|2021-03-08 01:01:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615165280000|2021-03-08 01:01:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|5
1615165290000|2021-03-08 01:01:30|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|12
1615165300000|2021-03-08 01:01:40|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|11
1615165310000|2021-03-08 01:01:50|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|3
1615165320000|2021-03-08 01:02:00|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|3
1615165370000|2021-03-08 01:02:50|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|6
1615165380000|2021-03-08 01:03:00|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|0
1615165390000|2021-03-08 01:03:10|18544.2|18540.2|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|12
1615165400000|2021-03-08 01:03:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615165410000|2021-03-08 01:03:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|26
1615165460000|2021-03-08 01:04:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|8
1615165480000|2021-03-08 01:04:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1615165490000|2021-03-08 01:04:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1615165510000|2021-03-08 01:05:10|||||||||3
1615165520000|2021-03-08 01:05:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1615165530000|2021-03-08 01:05:30|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|6
1615165540000|2021-03-08 01:05:40|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|1
1615165570000|2021-03-08 01:06:10|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|2
1615165580000|2021-03-08 01:06:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|6
1615165620000|2021-03-08 01:07:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|4
1615165630000|2021-03-08 01:07:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|2
1615165660000|2021-03-08 01:07:40|||||||||5
1615165670000|2021-03-08 01:07:50|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|2
1615165680000|2021-03-08 01:08:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1615165690000|2021-03-08 01:08:10|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|1
1615165700000|2021-03-08 01:08:20|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|0
1615165710000|2021-03-08 01:08:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1615165730000|2021-03-08 01:08:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|4
1615165740000|2021-03-08 01:09:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1615165770000|2021-03-08 01:09:30|18552|18548|18552|18548|18552|18548|18552|18548|3
1615165780000|2021-03-08 01:09:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1615165790000|2021-03-08 01:09:50|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|19
1615165800000|2021-03-08 01:10:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1615165830000|2021-03-08 01:10:30|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|3
1615165840000|2021-03-08 01:10:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1615165890000|2021-03-08 01:11:30|||||||||7
1615165900000|2021-03-08 01:11:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|2
1615165910000|2021-03-08 01:11:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615165920000|2021-03-08 01:12:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|31
1615165930000|2021-03-08 01:12:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615165940000|2021-03-08 01:12:20|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|0
1615165950000|2021-03-08 01:12:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615165980000|2021-03-08 01:13:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|1
1615165990000|2021-03-08 01:13:10|||||||||3
1615166000000|2021-03-08 01:13:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1615166070000|2021-03-08 01:14:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|1
1615166080000|2021-03-08 01:14:40|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|6
1615166090000|2021-03-08 01:14:50|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|2
1615166100000|2021-03-08 01:15:00|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|1
1615166110000|2021-03-08 01:15:10|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|6
1615166120000|2021-03-08 01:15:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1615166140000|2021-03-08 01:15:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1615166160000|2021-03-08 01:16:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|2
1615166190000|2021-03-08 01:16:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|1
1615166220000|2021-03-08 01:17:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615166240000|2021-03-08 01:17:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|1
1615166280000|2021-03-08 01:18:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|5
1615166290000|2021-03-08 01:18:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|12
1615166300000|2021-03-08 01:18:20|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|3
1615166310000|2021-03-08 01:18:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|15
1615166320000|2021-03-08 01:18:40|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|6
1615166340000|2021-03-08 01:19:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1615166360000|2021-03-08 01:19:20|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|2
1615166370000|2021-03-08 01:19:30|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|20
1615166390000|2021-03-08 01:19:50|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|1
1615166400000|2021-03-08 01:20:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1615166410000|2021-03-08 01:20:10|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1615166440000|2021-03-08 01:20:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1615166460000|2021-03-08 01:21:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|8
1615166480000|2021-03-08 01:21:20|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|0
1615166540000|2021-03-08 01:22:20|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|1
1615166550000|2021-03-08 01:22:30|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|1
1615166560000|2021-03-08 01:22:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1615166570000|2021-03-08 01:22:50|||||||||3
1615166610000|2021-03-08 01:23:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|10
1615166620000|2021-03-08 01:23:40|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|3
1615166630000|2021-03-08 01:23:50|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|0
1615166660000|2021-03-08 01:24:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1615166670000|2021-03-08 01:24:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|16
1615166680000|2021-03-08 01:24:40|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|1
1615166700000|2021-03-08 01:25:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1615166710000|2021-03-08 01:25:10|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|6
1615166730000|2021-03-08 01:25:30|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|2
1615166750000|2021-03-08 01:25:50|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|18
1615166760000|2021-03-08 01:26:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615166790000|2021-03-08 01:26:30|18553.6|18549.6|18552|18548|18555.1|18551.1|18550.4|18546.4|19
1615166800000|2021-03-08 01:26:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1615166810000|2021-03-08 01:26:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|0
1615166820000|2021-03-08 01:27:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|3
1615166850000|2021-03-08 01:27:30|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|6
1615166900000|2021-03-08 01:28:20|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|3
1615166910000|2021-03-08 01:28:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|3
1615166930000|2021-03-08 01:28:50|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|1
1615166950000|2021-03-08 01:29:10|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|7
1615166970000|2021-03-08 01:29:30|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|1
1615167030000|2021-03-08 01:30:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|2
1615167040000|2021-03-08 01:30:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615167050000|2021-03-08 01:30:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|0
1615167060000|2021-03-08 01:31:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|0
1615167090000|2021-03-08 01:31:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615167100000|2021-03-08 01:31:40|||||||||9
1615167110000|2021-03-08 01:31:50|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|1
1615167130000|2021-03-08 01:32:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|0
1615167150000|2021-03-08 01:32:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1615167170000|2021-03-08 01:32:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|1
1615167180000|2021-03-08 01:33:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|0
1615167190000|2021-03-08 01:33:10|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|25
1615167200000|2021-03-08 01:33:20|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|0
1615167230000|2021-03-08 01:33:50|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|3
1615167280000|2021-03-08 01:34:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|2
1615167290000|2021-03-08 01:34:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1615167310000|2021-03-08 01:35:10|||||||||26
1615167360000|2021-03-08 01:36:00|||||||||17
1615167370000|2021-03-08 01:36:10|||||||||27
1615167420000|2021-03-08 01:37:00|||||||||5
1615167430000|2021-03-08 01:37:10|||||||||37
1615167440000|2021-03-08 01:37:20|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|9
1615167450000|2021-03-08 01:37:30|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|0
1615167460000|2021-03-08 01:37:40|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|0
1615167490000|2021-03-08 01:38:10|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|1
1615167500000|2021-03-08 01:38:20|18552|18548|18552|18548|18552|18548|18552|18548|0
1615167510000|2021-03-08 01:38:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1615167520000|2021-03-08 01:38:40|18555.1|18551.1|18558.3|18554.3|18558.3|18554.3|18555.1|18551.1|3
1615167540000|2021-03-08 01:39:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615167550000|2021-03-08 01:39:10|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|5
1615167560000|2021-03-08 01:39:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1615167570000|2021-03-08 01:39:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|8
1615167580000|2021-03-08 01:39:40|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|7
1615167590000|2021-03-08 01:39:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615167600000|2021-03-08 01:40:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|6
1615167610000|2021-03-08 01:40:10|18556.7|18552.7|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|1
1615167620000|2021-03-08 01:40:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1615167630000|2021-03-08 01:40:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|8
1615167640000|2021-03-08 01:40:40|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|0
1615167660000|2021-03-08 01:41:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|5
1615167670000|2021-03-08 01:41:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|6
1615167690000|2021-03-08 01:41:30|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|0
1615167700000|2021-03-08 01:41:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615167720000|2021-03-08 01:42:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|1
1615167730000|2021-03-08 01:42:10|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|6
1615167740000|2021-03-08 01:42:20|18553.6|18549.6|18558.3|18554.3|18558.3|18554.3|18553.6|18549.6|0
1615167750000|2021-03-08 01:42:30|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|1
1615167760000|2021-03-08 01:42:40|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|0
1615167770000|2021-03-08 01:42:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615167780000|2021-03-08 01:43:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|3
1615167820000|2021-03-08 01:43:40|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|6
1615167850000|2021-03-08 01:44:10|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|0
1615167870000|2021-03-08 01:44:30|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|1
1615167900000|2021-03-08 01:45:00|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|4
1615167930000|2021-03-08 01:45:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|0
1615167950000|2021-03-08 01:45:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615167960000|2021-03-08 01:46:00|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|80
1615167980000|2021-03-08 01:46:20|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|1
1615167990000|2021-03-08 01:46:30|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|3
1615168000000|2021-03-08 01:46:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|4
1615168060000|2021-03-08 01:47:40|||||||||4
1615168070000|2021-03-08 01:47:50|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|7
1615168100000|2021-03-08 01:48:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|2
1615168110000|2021-03-08 01:48:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|2
1615168190000|2021-03-08 01:49:50|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1615168200000|2021-03-08 01:50:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1615168230000|2021-03-08 01:50:30|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|2
1615168240000|2021-03-08 01:50:40|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|1
1615168260000|2021-03-08 01:51:00|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|3
1615168270000|2021-03-08 01:51:10|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1615168290000|2021-03-08 01:51:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|31
1615168320000|2021-03-08 01:52:00|18577|18573|18577|18573|18577|18573|18577|18573|14
1615168330000|2021-03-08 01:52:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|3
1615168340000|2021-03-08 01:52:20|||||||||17
1615168350000|2021-03-08 01:52:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1615168370000|2021-03-08 01:52:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|6
1615168380000|2021-03-08 01:53:00|||||||||42
1615168400000|2021-03-08 01:53:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|13
1615168440000|2021-03-08 01:54:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|37
1615168450000|2021-03-08 01:54:10|18577|18573|18577|18573|18577|18573|18577|18573|19
1615168460000|2021-03-08 01:54:20|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|2
1615168480000|2021-03-08 01:54:40|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|2
1615168490000|2021-03-08 01:54:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|2
1615168500000|2021-03-08 01:55:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|3
1615168510000|2021-03-08 01:55:10|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|4
1615168520000|2021-03-08 01:55:20|||||||||1
1615168530000|2021-03-08 01:55:30|18577|18573|18577|18573|18577|18573|18577|18573|4
1615168560000|2021-03-08 01:56:00|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|1
1615168570000|2021-03-08 01:56:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1615168590000|2021-03-08 01:56:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|12
1615168600000|2021-03-08 01:56:40|||||||||27
1615168630000|2021-03-08 01:57:10|||||||||3
1615161600000|2021-03-08 00:00:00|18522.3|18518.3|18520.8|18516.8|18525.4|18521.4|18520.8|18516.8|12
1615168660000|2021-03-08 01:57:40|||||||||13
1615168680000|2021-03-08 01:58:00|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|3
1615161630000|2021-03-08 00:00:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|7
1615168690000|2021-03-08 01:58:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|7
1615161640000|2021-03-08 00:00:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|11
1615168710000|2021-03-08 01:58:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|3
1615161650000|2021-03-08 00:00:50|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|4
1615168740000|2021-03-08 01:59:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|7
1615161660000|2021-03-08 00:01:00|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|3
1615168750000|2021-03-08 01:59:10|||||||||2
1615168780000|2021-03-08 01:59:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|4
1615161710000|2021-03-08 00:01:50|18527|18523|18527|18523|18527|18523|18527|18523|14
1615168790000|2021-03-08 01:59:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|4
1615161730000|2021-03-08 00:02:10|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|6
1615168800000|2021-03-08 02:00:00|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|13
1615161760000|2021-03-08 00:02:40|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|1
1615168810000|2021-03-08 02:00:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1615161810000|2021-03-08 00:03:30|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|4
1615168830000|2021-03-08 02:00:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|1
1615161830000|2021-03-08 00:03:50|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|3
1615168850000|2021-03-08 02:00:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|6
1615161850000|2021-03-08 00:04:10|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|3
1615168870000|2021-03-08 02:01:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|19
1615161910000|2021-03-08 00:05:10|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|0
1615168880000|2021-03-08 02:01:20|||||||||1
1615161940000|2021-03-08 00:05:40|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|1
1615168900000|2021-03-08 02:01:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|51
1615161960000|2021-03-08 00:06:00|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|1
1615168950000|2021-03-08 02:02:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|9
1615161970000|2021-03-08 00:06:10|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|0
1615168960000|2021-03-08 02:02:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615161980000|2021-03-08 00:06:20|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|3
1615168990000|2021-03-08 02:03:10|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|6
1615161990000|2021-03-08 00:06:30|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|0
1615169010000|2021-03-08 02:03:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615162000000|2021-03-08 00:06:40|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|0
1615169040000|2021-03-08 02:04:00|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|5
1615169050000|2021-03-08 02:04:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615162010000|2021-03-08 00:06:50|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|0
1615169080000|2021-03-08 02:04:40|||||||||1
1615169110000|2021-03-08 02:05:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|8
1615162020000|2021-03-08 00:07:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|12
1615169120000|2021-03-08 02:05:20|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|8
1615162030000|2021-03-08 00:07:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|2
1615169130000|2021-03-08 02:05:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|1
1615162040000|2021-03-08 00:07:20|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|39
1615169160000|2021-03-08 02:06:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|1
1615162050000|2021-03-08 00:07:30|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|6
1615169220000|2021-03-08 02:07:00|||||||||2
1615169230000|2021-03-08 02:07:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|11
1615162060000|2021-03-08 00:07:40|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|2
1615169260000|2021-03-08 02:07:40|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|10
1615162080000|2021-03-08 00:08:00|18527|18523|18530.1|18526.1|18530.1|18526.1|18527|18523|12
1615169290000|2021-03-08 02:08:10|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|4
1615162090000|2021-03-08 00:08:10|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|6
1615169390000|2021-03-08 02:09:50|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|25
1615162100000|2021-03-08 00:08:20|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|6
1615169400000|2021-03-08 02:10:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|0
1615162120000|2021-03-08 00:08:40|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|5
1615169410000|2021-03-08 02:10:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|25
1615162200000|2021-03-08 00:10:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1615169420000|2021-03-08 02:10:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1615162270000|2021-03-08 00:11:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|10
1615169430000|2021-03-08 02:10:30|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|0
1615162280000|2021-03-08 00:11:20|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|8
1615169440000|2021-03-08 02:10:40|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|25
1615162290000|2021-03-08 00:11:30|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|3
1615169460000|2021-03-08 02:11:00|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|2
1615162300000|2021-03-08 00:11:40|||||||||5
1615169500000|2021-03-08 02:11:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615162310000|2021-03-08 00:11:50|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|1
1615169510000|2021-03-08 02:11:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|8
1615162320000|2021-03-08 00:12:00|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18539.5|18535.5|0
1615169520000|2021-03-08 02:12:00|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|0
1615162330000|2021-03-08 00:12:10|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|6
1615169530000|2021-03-08 02:12:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|4
1615169550000|2021-03-08 02:12:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1615162340000|2021-03-08 00:12:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1615169580000|2021-03-08 02:13:00|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|11
1615162370000|2021-03-08 00:12:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1615169620000|2021-03-08 02:13:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615169640000|2021-03-08 02:14:00|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|0
1615162380000|2021-03-08 00:13:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1615169670000|2021-03-08 02:14:30|18584.8|18580.8|18580.1|18576.1|18584.8|18580.8|18580.1|18576.1|1
1615162390000|2021-03-08 00:13:10|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|5
1615169690000|2021-03-08 02:14:50|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|5
1615162400000|2021-03-08 00:13:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1615169700000|2021-03-08 02:15:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|10
1615162420000|2021-03-08 00:13:40|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|13
1615169710000|2021-03-08 02:15:10|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|10
1615162440000|2021-03-08 00:14:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|2
1615169720000|2021-03-08 02:15:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|2
1615162450000|2021-03-08 00:14:10|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|4
1615169730000|2021-03-08 02:15:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|3
1615162460000|2021-03-08 00:14:20|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|0
1615169740000|2021-03-08 02:15:40|||||||||3
1615162490000|2021-03-08 00:14:50|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|32
1615169750000|2021-03-08 02:15:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|2
1615162500000|2021-03-08 00:15:00|18541.1|18537.1|18544.2|18540.2|18545.8|18541.8|18541.1|18537.1|14
1615169760000|2021-03-08 02:16:00|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|2
1615162510000|2021-03-08 00:15:10|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|7
1615169770000|2021-03-08 02:16:10|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|2
1615162520000|2021-03-08 00:15:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|4
1615169780000|2021-03-08 02:16:20|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|0
1615162550000|2021-03-08 00:15:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1615169800000|2021-03-08 02:16:40|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|1
1615162560000|2021-03-08 00:16:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|4
1615169830000|2021-03-08 02:17:10|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|3
1615162580000|2021-03-08 00:16:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|3
1615169880000|2021-03-08 02:18:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615162600000|2021-03-08 00:16:40|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|2
1615169890000|2021-03-08 02:18:10|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|0
1615162610000|2021-03-08 00:16:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1615169920000|2021-03-08 02:18:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|20
1615162630000|2021-03-08 00:17:10|18552|18548|18555.1|18551.1|18555.1|18551.1|18552|18548|12
1615169950000|2021-03-08 02:19:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|7
1615162640000|2021-03-08 00:17:20|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|4
1615169960000|2021-03-08 02:19:20|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|4
1615162650000|2021-03-08 00:17:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1615169970000|2021-03-08 02:19:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1615162660000|2021-03-08 00:17:40|18555.1|18551.1|18547.3|18543.3|18555.1|18551.1|18547.3|18543.3|10
1615169980000|2021-03-08 02:19:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|5
1615162680000|2021-03-08 00:18:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|6
1615169990000|2021-03-08 02:19:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|17
1615162690000|2021-03-08 00:18:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|3
1615170050000|2021-03-08 02:20:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|35
1615162710000|2021-03-08 00:18:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|11
1615170090000|2021-03-08 02:21:30|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|8
1615162720000|2021-03-08 00:18:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|2
1615170100000|2021-03-08 02:21:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|11
1615162730000|2021-03-08 00:18:50|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|3
1615170120000|2021-03-08 02:22:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|2
1615162740000|2021-03-08 00:19:00|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|0
1615170130000|2021-03-08 02:22:10|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|0
1615162750000|2021-03-08 00:19:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615170160000|2021-03-08 02:22:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|6
1615170170000|2021-03-08 02:22:50|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|5
1615162760000|2021-03-08 00:19:20|18548.9|18544.9|18552|18548|18553.6|18549.6|18548.9|18544.9|6
1615170200000|2021-03-08 02:23:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615162770000|2021-03-08 00:19:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|1
1615170210000|2021-03-08 02:23:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|2
1615162780000|2021-03-08 00:19:40|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|1
1615170220000|2021-03-08 02:23:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615162790000|2021-03-08 00:19:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615170240000|2021-03-08 02:24:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1615162800000|2021-03-08 00:20:00|||||||||1
1615170250000|2021-03-08 02:24:10|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|31
1615162810000|2021-03-08 00:20:10|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|1
1615170260000|2021-03-08 02:24:20|||||||||2
1615170280000|2021-03-08 02:24:40|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|175
1615162820000|2021-03-08 00:20:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|0
1615170290000|2021-03-08 02:24:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1615162830000|2021-03-08 00:20:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|0
1615170300000|2021-03-08 02:25:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|5
1615162850000|2021-03-08 00:20:50|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|5
1615170310000|2021-03-08 02:25:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1615162860000|2021-03-08 00:21:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615170320000|2021-03-08 02:25:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|7
1615162910000|2021-03-08 00:21:50|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|4
1615170340000|2021-03-08 02:25:40|18602|18598|18598.9|18594.9|18603.6|18599.6|18598.9|18594.9|87
1615162920000|2021-03-08 00:22:00|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1615170350000|2021-03-08 02:25:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1615162970000|2021-03-08 00:22:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1615170360000|2021-03-08 02:26:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|5
1615162980000|2021-03-08 00:23:00|18555.1|18551.1|18548.9|18544.9|18555.1|18551.1|18547.3|18543.3|36
1615170370000|2021-03-08 02:26:10|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|11
1615162990000|2021-03-08 00:23:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615170390000|2021-03-08 02:26:30|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|12
1615163000000|2021-03-08 00:23:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|2
1615170400000|2021-03-08 02:26:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1615163010000|2021-03-08 00:23:30|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|1
1615170420000|2021-03-08 02:27:00|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|14
1615163030000|2021-03-08 00:23:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1615170430000|2021-03-08 02:27:10|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|1
1615163040000|2021-03-08 00:24:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1615170490000|2021-03-08 02:28:10|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|8
1615163050000|2021-03-08 00:24:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1615170500000|2021-03-08 02:28:20|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|0
1615163070000|2021-03-08 00:24:30|||||||||4
1615170510000|2021-03-08 02:28:30|||||||||1
1615170530000|2021-03-08 02:28:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1615163080000|2021-03-08 00:24:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|25
1615170540000|2021-03-08 02:29:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|4
1615163090000|2021-03-08 00:24:50|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|0
1615170570000|2021-03-08 02:29:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1615163100000|2021-03-08 00:25:00|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|10
1615170600000|2021-03-08 02:30:00|||||||||1
1615163110000|2021-03-08 00:25:10|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|10
1615170610000|2021-03-08 02:30:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|49
1615163150000|2021-03-08 00:25:50|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|3
1615170620000|2021-03-08 02:30:20|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|2
1615163170000|2021-03-08 00:26:10|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|0
1615170630000|2021-03-08 02:30:30|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|0
1615163180000|2021-03-08 00:26:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1615170650000|2021-03-08 02:30:50|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|0
1615163190000|2021-03-08 00:26:30|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|15
1615170660000|2021-03-08 02:31:00|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|1
1615163200000|2021-03-08 00:26:40|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|48
1615170680000|2021-03-08 02:31:20|||||||||1
1615163210000|2021-03-08 00:26:50|18530.1|18526.1|18533.3|18529.3|18533.3|18529.3|18530.1|18526.1|9
1615170700000|2021-03-08 02:31:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1615163230000|2021-03-08 00:27:10|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|6
1615170710000|2021-03-08 02:31:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|0
1615163240000|2021-03-08 00:27:20|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18527|18523|5
1615170720000|2021-03-08 02:32:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|1
1615170750000|2021-03-08 02:32:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1615163250000|2021-03-08 00:27:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1615170770000|2021-03-08 02:32:50|||||||||1
1615163260000|2021-03-08 00:27:40|||||||||11
1615170800000|2021-03-08 02:33:20|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|3
1615163270000|2021-03-08 00:27:50|||||||||5
1615170810000|2021-03-08 02:33:30|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|0
1615163280000|2021-03-08 00:28:00|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|18
1615170840000|2021-03-08 02:34:00|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|2
1615163290000|2021-03-08 00:28:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1615170850000|2021-03-08 02:34:10|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|8
1615163310000|2021-03-08 00:28:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1615170860000|2021-03-08 02:34:20|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|5
1615163320000|2021-03-08 00:28:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|0
1615170870000|2021-03-08 02:34:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|1
1615163330000|2021-03-08 00:28:50|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|1
1615170900000|2021-03-08 02:35:00|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|7
1615163340000|2021-03-08 00:29:00|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18528.6|18524.6|56
1615170910000|2021-03-08 02:35:10|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|4
1615163370000|2021-03-08 00:29:30|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|73
1615170920000|2021-03-08 02:35:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1615163380000|2021-03-08 00:29:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1615170930000|2021-03-08 02:35:30|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|1
1615163400000|2021-03-08 00:30:00|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|9
1615170940000|2021-03-08 02:35:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|4
1615163410000|2021-03-08 00:30:10|||||||||1
1615170960000|2021-03-08 02:36:00|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|0
1615163420000|2021-03-08 00:30:20|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|3
1615171010000|2021-03-08 02:36:50|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|8
1615163430000|2021-03-08 00:30:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1615171020000|2021-03-08 02:37:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1615163460000|2021-03-08 00:31:00|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|3
1615171030000|2021-03-08 02:37:10|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|2
1615163470000|2021-03-08 00:31:10|18536.4|18532.4|18544.2|18540.2|18544.2|18540.2|18534.8|18530.8|5
1615171050000|2021-03-08 02:37:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1615163480000|2021-03-08 00:31:20|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|0
1615171070000|2021-03-08 02:37:50|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|0
1615163490000|2021-03-08 00:31:30|18544.2|18540.2|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|11
1615171080000|2021-03-08 02:38:00|||||||||3
1615163500000|2021-03-08 00:31:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615171110000|2021-03-08 02:38:30|||||||||9
1615163510000|2021-03-08 00:31:50|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|0
1615171130000|2021-03-08 02:38:50|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|0
1615163520000|2021-03-08 00:32:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|4
1615171140000|2021-03-08 02:39:00|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|0
1615163530000|2021-03-08 00:32:10|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|12
1615171160000|2021-03-08 02:39:20|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|5
1615163540000|2021-03-08 00:32:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|2
1615171170000|2021-03-08 02:39:30|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|0
1615163550000|2021-03-08 00:32:30|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|0
1615171180000|2021-03-08 02:39:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1615163570000|2021-03-08 00:32:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1615171190000|2021-03-08 02:39:50|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|0
1615163600000|2021-03-08 00:33:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1615171200000|2021-03-08 02:40:00|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|1
1615163610000|2021-03-08 00:33:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1615171210000|2021-03-08 02:40:10|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|1
1615171220000|2021-03-08 02:40:20|||||||||1
1615163630000|2021-03-08 00:33:50|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|9
1615171270000|2021-03-08 02:41:10|||||||||1
1615163640000|2021-03-08 00:34:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|10
1615171290000|2021-03-08 02:41:30|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|29
1615163670000|2021-03-08 00:34:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1615171380000|2021-03-08 02:43:00|||||||||1
1615163690000|2021-03-08 00:34:50|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|5
1615171430000|2021-03-08 02:43:50|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|16
1615163700000|2021-03-08 00:35:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1615171440000|2021-03-08 02:44:00|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|8
1615163710000|2021-03-08 00:35:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|3
1615171450000|2021-03-08 02:44:10|||||||||13
1615163730000|2021-03-08 00:35:30|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|6
1615171460000|2021-03-08 02:44:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|10
1615163780000|2021-03-08 00:36:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1615171470000|2021-03-08 02:44:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|11
1615163800000|2021-03-08 00:36:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|10
1615171480000|2021-03-08 02:44:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|10
1615163810000|2021-03-08 00:36:50|||||||||1
1615171490000|2021-03-08 02:44:50|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|9
1615163820000|2021-03-08 00:37:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|6
1615171500000|2021-03-08 02:45:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|9
1615163870000|2021-03-08 00:37:50|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|9
1615171510000|2021-03-08 02:45:10|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|16
1615163880000|2021-03-08 00:38:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|11
1615171520000|2021-03-08 02:45:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|13
1615163900000|2021-03-08 00:38:20|18552|18548|18552|18548|18552|18548|18552|18548|0
1615171530000|2021-03-08 02:45:30|18602|18598|18602|18598|18603.6|18599.6|18600.4|18596.4|8
1615163930000|2021-03-08 00:38:50|18550.4|18546.4|18550.4|18546.4|18552|18548|18550.4|18546.4|0
1615171540000|2021-03-08 02:45:40|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|6
1615163950000|2021-03-08 00:39:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|4
1615171550000|2021-03-08 02:45:50|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|13
1615163970000|2021-03-08 00:39:30|18550.4|18546.4|18556.7|18552.7|18556.7|18552.7|18550.4|18546.4|11
1615171560000|2021-03-08 02:46:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|20
1615163990000|2021-03-08 00:39:50|||||||||3
1615171570000|2021-03-08 02:46:10|||||||||6
1615171580000|2021-03-08 02:46:20|||||||||8
1615164010000|2021-03-08 00:40:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|4
1615171590000|2021-03-08 02:46:30|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|7
1615164020000|2021-03-08 00:40:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1615164030000|2021-03-08 00:40:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|5
1615171600000|2021-03-08 02:46:40|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|16
1615164040000|2021-03-08 00:40:40|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|0
1615171610000|2021-03-08 02:46:50|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|20
1615164050000|2021-03-08 00:40:50|||||||||2
1615171620000|2021-03-08 02:47:00|18594.2|18590.2|18600.4|18596.4|18600.4|18596.4|18594.2|18590.2|19
1615164060000|2021-03-08 00:41:00|||||||||3
1615171630000|2021-03-08 02:47:10|||||||||6
1615164070000|2021-03-08 00:41:10|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|31
1615171640000|2021-03-08 02:47:20|||||||||7
1615164080000|2021-03-08 00:41:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|3
1615171650000|2021-03-08 02:47:30|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|18
1615164090000|2021-03-08 00:41:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|11
1615171660000|2021-03-08 02:47:40|||||||||6
1615164110000|2021-03-08 00:41:50|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|2
1615171670000|2021-03-08 02:47:50|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|12
1615171680000|2021-03-08 02:48:00|||||||||10
1615164130000|2021-03-08 00:42:10|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|1
1615171690000|2021-03-08 02:48:10|||||||||6
1615164140000|2021-03-08 00:42:20|||||||||4
1615171700000|2021-03-08 02:48:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|7
1615164200000|2021-03-08 00:43:20|||||||||2
1615171710000|2021-03-08 02:48:30|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|14
1615164210000|2021-03-08 00:43:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1615171720000|2021-03-08 02:48:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|8
1615164220000|2021-03-08 00:43:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|0
1615171730000|2021-03-08 02:48:50|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|5
1615164250000|2021-03-08 00:44:10|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|5
1615171740000|2021-03-08 02:49:00|||||||||6
1615164260000|2021-03-08 00:44:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1615171750000|2021-03-08 02:49:10|||||||||6
1615164280000|2021-03-08 00:44:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1615171760000|2021-03-08 02:49:20|||||||||8
1615164290000|2021-03-08 00:44:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1615171770000|2021-03-08 02:49:30|||||||||7
1615164330000|2021-03-08 00:45:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|58
1615171780000|2021-03-08 02:49:40|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|44
1615164350000|2021-03-08 00:45:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|7
1615171790000|2021-03-08 02:49:50|||||||||4
1615164360000|2021-03-08 00:46:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615171800000|2021-03-08 02:50:00|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|7
1615164380000|2021-03-08 00:46:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1615171810000|2021-03-08 02:50:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|11
1615164390000|2021-03-08 00:46:30|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|6
1615171820000|2021-03-08 02:50:20|||||||||6
1615171830000|2021-03-08 02:50:30|||||||||6
1615164400000|2021-03-08 00:46:40|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|14
1615171840000|2021-03-08 02:50:40|18586.4|18582.4|18581.7|18577.7|18586.4|18582.4|18581.7|18577.7|34
1615164410000|2021-03-08 00:46:50|18559.8|18555.8|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|9
1615164420000|2021-03-08 00:47:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1615171850000|2021-03-08 02:50:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|27
1615164430000|2021-03-08 00:47:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|0
1615171860000|2021-03-08 02:51:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|35
1615164460000|2021-03-08 00:47:40|||||||||1
1615171870000|2021-03-08 02:51:10|||||||||5
1615164480000|2021-03-08 00:48:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1615171880000|2021-03-08 02:51:20|||||||||6
1615164490000|2021-03-08 00:48:10|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|11
1615171890000|2021-03-08 02:51:30|||||||||5
1615164500000|2021-03-08 00:48:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615171900000|2021-03-08 02:51:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1615164510000|2021-03-08 00:48:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|9
1615171910000|2021-03-08 02:51:50|||||||||2
1615164520000|2021-03-08 00:48:40|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|4
1615171970000|2021-03-08 02:52:50|||||||||2
1615164530000|2021-03-08 00:48:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1615171980000|2021-03-08 02:53:00|||||||||9
1615164540000|2021-03-08 00:49:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|8
1615171990000|2021-03-08 02:53:10|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|38
1615164580000|2021-03-08 00:49:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1615172030000|2021-03-08 02:53:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|15
1615164600000|2021-03-08 00:50:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|2
1615172040000|2021-03-08 02:54:00|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|0
1615164610000|2021-03-08 00:50:10|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|2
1615172050000|2021-03-08 02:54:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|9
1615164630000|2021-03-08 00:50:30|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|6
1615172090000|2021-03-08 02:54:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1615164660000|2021-03-08 00:51:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615172100000|2021-03-08 02:55:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|2
1615164670000|2021-03-08 00:51:10|||||||||2
1615172110000|2021-03-08 02:55:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615164680000|2021-03-08 00:51:20|||||||||3
1615172140000|2021-03-08 02:55:40|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|10
1615164690000|2021-03-08 00:51:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|2
1615172160000|2021-03-08 02:56:00|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|5
1615164700000|2021-03-08 00:51:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|3
1615172170000|2021-03-08 02:56:10|||||||||3
1615164720000|2021-03-08 00:52:00|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|4
1615172180000|2021-03-08 02:56:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|6
1615164740000|2021-03-08 00:52:20|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|2
1615172220000|2021-03-08 02:57:00|||||||||2
1615164750000|2021-03-08 00:52:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615172240000|2021-03-08 02:57:20|||||||||3
1615164770000|2021-03-08 00:52:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|1
1615172250000|2021-03-08 02:57:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615164780000|2021-03-08 00:53:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615172270000|2021-03-08 02:57:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1615164800000|2021-03-08 00:53:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|23
1615172300000|2021-03-08 02:58:20|18577|18573|18577|18573|18577|18573|18577|18573|1
1615164810000|2021-03-08 00:53:30|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|7
1615172330000|2021-03-08 02:58:50|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|14
1615164840000|2021-03-08 00:54:00|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|0
1615172350000|2021-03-08 02:59:10|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|51
1615164940000|2021-03-08 00:55:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|2
1615172370000|2021-03-08 02:59:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1615165000000|2021-03-08 00:56:40|||||||||3
1615172390000|2021-03-08 02:59:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|2
1615165010000|2021-03-08 00:56:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|16
1615172400000|2021-03-08 03:00:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|1
1615165030000|2021-03-08 00:57:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|1
1615172420000|2021-03-08 03:00:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1615165070000|2021-03-08 00:57:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615172510000|2021-03-08 03:01:50|||||||||1
1615165080000|2021-03-08 00:58:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|11
1615172520000|2021-03-08 03:02:00|||||||||7
1615165090000|2021-03-08 00:58:10|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|0
1615172530000|2021-03-08 03:02:10|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|7
1615165100000|2021-03-08 00:58:20|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|18
1615172540000|2021-03-08 03:02:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|24
1615165110000|2021-03-08 00:58:30|||||||||7
1615172560000|2021-03-08 03:02:40|18580.1|18576.1|18584.8|18580.8|18584.8|18580.8|18580.1|18576.1|19
1615165120000|2021-03-08 00:58:40|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|19
1615172570000|2021-03-08 03:02:50|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|6
1615165130000|2021-03-08 00:58:50|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|7
1615172580000|2021-03-08 03:03:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|1
1615165140000|2021-03-08 00:59:00|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|6
1615172590000|2021-03-08 03:03:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|11
1615165170000|2021-03-08 00:59:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|6
1615172610000|2021-03-08 03:03:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|36
1615165180000|2021-03-08 00:59:40|||||||||5
1615172620000|2021-03-08 03:03:40|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|5
1615165190000|2021-03-08 00:59:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1615172630000|2021-03-08 03:03:50|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|8
1615165200000|2021-03-08 01:00:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|16
1615172640000|2021-03-08 03:04:00|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|48
1615165210000|2021-03-08 01:00:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|80
1615172650000|2021-03-08 03:04:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|4
1615165220000|2021-03-08 01:00:20|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|5
1615172660000|2021-03-08 03:04:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|9
1615165230000|2021-03-08 01:00:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1615172710000|2021-03-08 03:05:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|63
1615165250000|2021-03-08 01:00:50|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|4
1615172720000|2021-03-08 03:05:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|1
1615165260000|2021-03-08 01:01:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615172730000|2021-03-08 03:05:30|18573.9|18569.9|18578.6|18574.6|18578.6|18574.6|18573.9|18569.9|15
1615165280000|2021-03-08 01:01:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|5
1615172750000|2021-03-08 03:05:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|3
1615165290000|2021-03-08 01:01:30|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|12
1615172780000|2021-03-08 03:06:20|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|7
1615165300000|2021-03-08 01:01:40|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|11
1615165310000|2021-03-08 01:01:50|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|3
1615165320000|2021-03-08 01:02:00|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|3
1615172790000|2021-03-08 03:06:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|1
1615165370000|2021-03-08 01:02:50|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|6
1615172820000|2021-03-08 03:07:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|11
1615165380000|2021-03-08 01:03:00|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|0
1615172880000|2021-03-08 03:08:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|9
1615165390000|2021-03-08 01:03:10|18544.2|18540.2|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|12
1615172900000|2021-03-08 03:08:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|16
1615165400000|2021-03-08 01:03:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615172910000|2021-03-08 03:08:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615165410000|2021-03-08 01:03:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|26
1615172950000|2021-03-08 03:09:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|10
1615165460000|2021-03-08 01:04:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|8
1615172960000|2021-03-08 03:09:20|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|0
1615165480000|2021-03-08 01:04:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1615172990000|2021-03-08 03:09:50|||||||||3
1615165490000|2021-03-08 01:04:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1615173000000|2021-03-08 03:10:00|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|18
1615165510000|2021-03-08 01:05:10|||||||||3
1615173010000|2021-03-08 03:10:10|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|13
1615165520000|2021-03-08 01:05:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1615173050000|2021-03-08 03:10:50|||||||||5
1615165530000|2021-03-08 01:05:30|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|6
1615173060000|2021-03-08 03:11:00|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|3
1615165540000|2021-03-08 01:05:40|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|1
1615173080000|2021-03-08 03:11:20|||||||||8
1615165570000|2021-03-08 01:06:10|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|2
1615173100000|2021-03-08 03:11:40|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|8
1615165580000|2021-03-08 01:06:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|6
1615173110000|2021-03-08 03:11:50|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|2
1615165620000|2021-03-08 01:07:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|4
1615173120000|2021-03-08 03:12:00|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|8
1615173130000|2021-03-08 03:12:10|||||||||1
1615165630000|2021-03-08 01:07:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|2
1615173150000|2021-03-08 03:12:30|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|4
1615165660000|2021-03-08 01:07:40|||||||||5
1615173160000|2021-03-08 03:12:40|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|7
1615165670000|2021-03-08 01:07:50|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|2
1615173170000|2021-03-08 03:12:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|6
1615165680000|2021-03-08 01:08:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1615173180000|2021-03-08 03:13:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1615165690000|2021-03-08 01:08:10|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|1
1615173200000|2021-03-08 03:13:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1615165700000|2021-03-08 01:08:20|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|0
1615173230000|2021-03-08 03:13:50|||||||||5
1615165710000|2021-03-08 01:08:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1615173260000|2021-03-08 03:14:20|||||||||3
1615165730000|2021-03-08 01:08:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|4
1615173310000|2021-03-08 03:15:10|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|6
1615165740000|2021-03-08 01:09:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1615173320000|2021-03-08 03:15:20|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|7
1615165770000|2021-03-08 01:09:30|18552|18548|18552|18548|18552|18548|18552|18548|3
1615173340000|2021-03-08 03:15:40|||||||||5
1615165780000|2021-03-08 01:09:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1615173350000|2021-03-08 03:15:50|18577|18573|18577|18573|18578.6|18574.6|18577|18573|8
1615165790000|2021-03-08 01:09:50|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|19
1615173360000|2021-03-08 03:16:00|||||||||3
1615173370000|2021-03-08 03:16:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1615165800000|2021-03-08 01:10:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1615173380000|2021-03-08 03:16:20|18577|18573|18577|18573|18577|18573|18575.4|18571.4|7
1615165830000|2021-03-08 01:10:30|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|3
1615173390000|2021-03-08 03:16:30|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|5
1615165840000|2021-03-08 01:10:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1615173400000|2021-03-08 03:16:40|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|8
1615165890000|2021-03-08 01:11:30|||||||||7
1615173420000|2021-03-08 03:17:00|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|9
1615165900000|2021-03-08 01:11:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|2
1615173430000|2021-03-08 03:17:10|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|11
1615165910000|2021-03-08 01:11:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615173440000|2021-03-08 03:17:20|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|2
1615165920000|2021-03-08 01:12:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|31
1615173470000|2021-03-08 03:17:50|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|1
1615165930000|2021-03-08 01:12:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615173490000|2021-03-08 03:18:10|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|7
1615165940000|2021-03-08 01:12:20|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|0
1615173500000|2021-03-08 03:18:20|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|13
1615165950000|2021-03-08 01:12:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615173510000|2021-03-08 03:18:30|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|1
1615165980000|2021-03-08 01:13:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|1
1615173530000|2021-03-08 03:18:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1615165990000|2021-03-08 01:13:10|||||||||3
1615173540000|2021-03-08 03:19:00|||||||||5
1615166000000|2021-03-08 01:13:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1615173550000|2021-03-08 03:19:10|||||||||8
1615166070000|2021-03-08 01:14:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|1
1615173560000|2021-03-08 03:19:20|18577|18573|18577|18573|18578.6|18574.6|18577|18573|16
1615166080000|2021-03-08 01:14:40|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|6
1615173590000|2021-03-08 03:19:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|5
1615166090000|2021-03-08 01:14:50|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|2
1615173600000|2021-03-08 03:20:00|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|1
1615166100000|2021-03-08 01:15:00|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|1
1615173610000|2021-03-08 03:20:10|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|36
1615166110000|2021-03-08 01:15:10|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|6
1615173620000|2021-03-08 03:20:20|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|13
1615166120000|2021-03-08 01:15:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1615173630000|2021-03-08 03:20:30|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|12
1615166140000|2021-03-08 01:15:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1615173640000|2021-03-08 03:20:40|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|1
1615166160000|2021-03-08 01:16:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|2
1615173650000|2021-03-08 03:20:50|||||||||14
1615166190000|2021-03-08 01:16:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|1
1615173670000|2021-03-08 03:21:10|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|1
1615166220000|2021-03-08 01:17:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615173680000|2021-03-08 03:21:20|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|6
1615166240000|2021-03-08 01:17:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|1
1615173690000|2021-03-08 03:21:30|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|1
1615166280000|2021-03-08 01:18:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|5
1615173700000|2021-03-08 03:21:40|18578.6|18574.6|18583.3|18579.3|18583.3|18579.3|18577|18573|26
1615166290000|2021-03-08 01:18:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|12
1615173710000|2021-03-08 03:21:50|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|1
1615166300000|2021-03-08 01:18:20|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|3
1615173720000|2021-03-08 03:22:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|7
1615166310000|2021-03-08 01:18:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|15
1615173740000|2021-03-08 03:22:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615166320000|2021-03-08 01:18:40|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|6
1615173750000|2021-03-08 03:22:30|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|7
1615166340000|2021-03-08 01:19:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1615173760000|2021-03-08 03:22:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615166360000|2021-03-08 01:19:20|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|2
1615166370000|2021-03-08 01:19:30|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|20
1615173770000|2021-03-08 03:22:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|2
1615166390000|2021-03-08 01:19:50|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|1
1615173780000|2021-03-08 03:23:00|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|1
1615173790000|2021-03-08 03:23:10|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|2
1615166400000|2021-03-08 01:20:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1615173810000|2021-03-08 03:23:30|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|12
1615166410000|2021-03-08 01:20:10|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1615173830000|2021-03-08 03:23:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615166440000|2021-03-08 01:20:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1615173840000|2021-03-08 03:24:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|3
1615166460000|2021-03-08 01:21:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|8
1615173850000|2021-03-08 03:24:10|||||||||15
1615166480000|2021-03-08 01:21:20|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|0
1615173860000|2021-03-08 03:24:20|18580.1|18576.1|18584.8|18580.8|18584.8|18580.8|18580.1|18576.1|13
1615166540000|2021-03-08 01:22:20|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|1
1615173890000|2021-03-08 03:24:50|||||||||3
1615166550000|2021-03-08 01:22:30|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|1
1615173900000|2021-03-08 03:25:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1615166560000|2021-03-08 01:22:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1615173910000|2021-03-08 03:25:10|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|11
1615166570000|2021-03-08 01:22:50|||||||||3
1615173920000|2021-03-08 03:25:20|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|15
1615166610000|2021-03-08 01:23:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|10
1615173940000|2021-03-08 03:25:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615166620000|2021-03-08 01:23:40|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|3
1615173980000|2021-03-08 03:26:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|7
1615166630000|2021-03-08 01:23:50|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|0
1615174050000|2021-03-08 03:27:30|18577|18573|18577|18573|18577|18573|18575.4|18571.4|7
1615166660000|2021-03-08 01:24:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1615174080000|2021-03-08 03:28:00|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|0
1615166670000|2021-03-08 01:24:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|16
1615174090000|2021-03-08 03:28:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615166680000|2021-03-08 01:24:40|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|1
1615174120000|2021-03-08 03:28:40|||||||||5
1615166700000|2021-03-08 01:25:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1615174140000|2021-03-08 03:29:00|||||||||1
1615166710000|2021-03-08 01:25:10|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|6
1615174160000|2021-03-08 03:29:20|||||||||2
1615166730000|2021-03-08 01:25:30|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|2
1615174180000|2021-03-08 03:29:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|12
1615166750000|2021-03-08 01:25:50|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|18
1615174190000|2021-03-08 03:29:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|8
1615166760000|2021-03-08 01:26:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615174200000|2021-03-08 03:30:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|4
1615166790000|2021-03-08 01:26:30|18553.6|18549.6|18552|18548|18555.1|18551.1|18550.4|18546.4|19
1615174220000|2021-03-08 03:30:20|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|0
1615166800000|2021-03-08 01:26:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1615174230000|2021-03-08 03:30:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615174240000|2021-03-08 03:30:40|||||||||6
1615166810000|2021-03-08 01:26:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|0
1615174270000|2021-03-08 03:31:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|10
1615166820000|2021-03-08 01:27:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|3
1615174300000|2021-03-08 03:31:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|9
1615166850000|2021-03-08 01:27:30|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|6
1615174310000|2021-03-08 03:31:50|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|5
1615166900000|2021-03-08 01:28:20|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|3
1615174320000|2021-03-08 03:32:00|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|6
1615166910000|2021-03-08 01:28:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|3
1615174340000|2021-03-08 03:32:20|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|1
1615166930000|2021-03-08 01:28:50|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|1
1615166950000|2021-03-08 01:29:10|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|7
1615174350000|2021-03-08 03:32:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615166970000|2021-03-08 01:29:30|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|1
1615174380000|2021-03-08 03:33:00|||||||||1
1615167030000|2021-03-08 01:30:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|2
1615174410000|2021-03-08 03:33:30|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|6
1615167040000|2021-03-08 01:30:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615174430000|2021-03-08 03:33:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615167050000|2021-03-08 01:30:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|0
1615174440000|2021-03-08 03:34:00|||||||||1
1615167060000|2021-03-08 01:31:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|0
1615174450000|2021-03-08 03:34:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|1
1615167090000|2021-03-08 01:31:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615174470000|2021-03-08 03:34:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|5
1615167100000|2021-03-08 01:31:40|||||||||9
1615174480000|2021-03-08 03:34:40|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|7
1615167110000|2021-03-08 01:31:50|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|1
1615174490000|2021-03-08 03:34:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615167130000|2021-03-08 01:32:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|0
1615174500000|2021-03-08 03:35:00|18589.5|18585.5|18575.4|18571.4|18589.5|18585.5|18575.4|18571.4|19
1615167150000|2021-03-08 01:32:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1615174510000|2021-03-08 03:35:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|18
1615167170000|2021-03-08 01:32:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|1
1615174530000|2021-03-08 03:35:30|||||||||2
1615167180000|2021-03-08 01:33:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|0
1615174540000|2021-03-08 03:35:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|7
1615167190000|2021-03-08 01:33:10|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|25
1615174560000|2021-03-08 03:36:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|5
1615167200000|2021-03-08 01:33:20|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|0
1615174580000|2021-03-08 03:36:20|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|0
1615167230000|2021-03-08 01:33:50|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|3
1615174590000|2021-03-08 03:36:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615167280000|2021-03-08 01:34:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|2
1615174620000|2021-03-08 03:37:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|8
1615167290000|2021-03-08 01:34:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1615174640000|2021-03-08 03:37:20|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|39
1615167310000|2021-03-08 01:35:10|||||||||26
1615174650000|2021-03-08 03:37:30|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|7
1615167360000|2021-03-08 01:36:00|||||||||17
1615174660000|2021-03-08 03:37:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1615167370000|2021-03-08 01:36:10|||||||||27
1615174680000|2021-03-08 03:38:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|3
1615167420000|2021-03-08 01:37:00|||||||||5
1615174690000|2021-03-08 03:38:10|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|16
1615167430000|2021-03-08 01:37:10|||||||||37
1615174710000|2021-03-08 03:38:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|23
1615167440000|2021-03-08 01:37:20|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|9
1615174720000|2021-03-08 03:38:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1615167450000|2021-03-08 01:37:30|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|0
1615174730000|2021-03-08 03:38:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1615167460000|2021-03-08 01:37:40|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|0
1615174740000|2021-03-08 03:39:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|9
1615167490000|2021-03-08 01:38:10|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|1
1615174760000|2021-03-08 03:39:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|4
1615167500000|2021-03-08 01:38:20|18552|18548|18552|18548|18552|18548|18552|18548|0
1615174780000|2021-03-08 03:39:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615167510000|2021-03-08 01:38:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1615174820000|2021-03-08 03:40:20|||||||||6
1615167520000|2021-03-08 01:38:40|18555.1|18551.1|18558.3|18554.3|18558.3|18554.3|18555.1|18551.1|3
1615174840000|2021-03-08 03:40:40|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|2
1615167540000|2021-03-08 01:39:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615174850000|2021-03-08 03:40:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615167550000|2021-03-08 01:39:10|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|5
1615174860000|2021-03-08 03:41:00|||||||||1
1615167560000|2021-03-08 01:39:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1615174890000|2021-03-08 03:41:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|8
1615167570000|2021-03-08 01:39:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|8
1615174920000|2021-03-08 03:42:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1615167580000|2021-03-08 01:39:40|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|7
1615174930000|2021-03-08 03:42:10|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|0
1615167590000|2021-03-08 01:39:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615174950000|2021-03-08 03:42:30|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|1
1615167600000|2021-03-08 01:40:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|6
1615174970000|2021-03-08 03:42:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|6
1615167610000|2021-03-08 01:40:10|18556.7|18552.7|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|1
1615174980000|2021-03-08 03:43:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615167620000|2021-03-08 01:40:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1615175010000|2021-03-08 03:43:30|18591.1|18587.1|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|5
1615167630000|2021-03-08 01:40:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|8
1615175020000|2021-03-08 03:43:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|8
1615167640000|2021-03-08 01:40:40|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|0
1615175040000|2021-03-08 03:44:00|||||||||1
1615167660000|2021-03-08 01:41:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|5
1615175050000|2021-03-08 03:44:10|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|4
1615167670000|2021-03-08 01:41:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|6
1615175060000|2021-03-08 03:44:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|6
1615167690000|2021-03-08 01:41:30|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|0
1615175070000|2021-03-08 03:44:30|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|6
1615167700000|2021-03-08 01:41:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615175080000|2021-03-08 03:44:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|6
1615167720000|2021-03-08 01:42:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|1
1615175100000|2021-03-08 03:45:00|18597.3|18593.3|18595.8|18591.8|18598.9|18594.9|18594.2|18590.2|17
1615167730000|2021-03-08 01:42:10|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|6
1615175110000|2021-03-08 03:45:10|18594.2|18590.2|18592.6|18588.6|18595.8|18591.8|18592.6|18588.6|2
1615167740000|2021-03-08 01:42:20|18553.6|18549.6|18558.3|18554.3|18558.3|18554.3|18553.6|18549.6|0
1615175120000|2021-03-08 03:45:20|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|2
1615167750000|2021-03-08 01:42:30|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|1
1615175130000|2021-03-08 03:45:30|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|1
1615167760000|2021-03-08 01:42:40|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|0
1615175160000|2021-03-08 03:46:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1615167770000|2021-03-08 01:42:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615175170000|2021-03-08 03:46:10|||||||||3
1615167780000|2021-03-08 01:43:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|3
1615175210000|2021-03-08 03:46:50|||||||||5
1615167820000|2021-03-08 01:43:40|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|6
1615167850000|2021-03-08 01:44:10|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|0
1615175220000|2021-03-08 03:47:00|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|8
1615167870000|2021-03-08 01:44:30|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|1
1615175230000|2021-03-08 03:47:10|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|0
1615167900000|2021-03-08 01:45:00|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|4
1615175240000|2021-03-08 03:47:20|18594.2|18590.2|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|6
1615167930000|2021-03-08 01:45:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|0
1615175250000|2021-03-08 03:47:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|2
1615167950000|2021-03-08 01:45:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615175260000|2021-03-08 03:47:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615167960000|2021-03-08 01:46:00|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|80
1615175280000|2021-03-08 03:48:00|||||||||2
1615167980000|2021-03-08 01:46:20|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|1
1615175290000|2021-03-08 03:48:10|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|7
1615167990000|2021-03-08 01:46:30|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|3
1615175300000|2021-03-08 03:48:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|7
1615168000000|2021-03-08 01:46:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|4
1615175310000|2021-03-08 03:48:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|1
1615168060000|2021-03-08 01:47:40|||||||||4
1615175320000|2021-03-08 03:48:40|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|6
1615168070000|2021-03-08 01:47:50|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|7
1615175340000|2021-03-08 03:49:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1615168100000|2021-03-08 01:48:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|2
1615175380000|2021-03-08 03:49:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1615168110000|2021-03-08 01:48:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|2
1615175410000|2021-03-08 03:50:10|||||||||1
1615168190000|2021-03-08 01:49:50|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1615175430000|2021-03-08 03:50:30|||||||||5
1615175460000|2021-03-08 03:51:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|21
1615168200000|2021-03-08 01:50:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1615175490000|2021-03-08 03:51:30|||||||||9
1615168230000|2021-03-08 01:50:30|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|2
1615175520000|2021-03-08 03:52:00|||||||||3
1615168240000|2021-03-08 01:50:40|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|1
1615175570000|2021-03-08 03:52:50|||||||||2
1615168260000|2021-03-08 01:51:00|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|3
1615175610000|2021-03-08 03:53:30|||||||||10
1615168270000|2021-03-08 01:51:10|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1615175620000|2021-03-08 03:53:40|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|5
1615168290000|2021-03-08 01:51:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|31
1615168320000|2021-03-08 01:52:00|18577|18573|18577|18573|18577|18573|18577|18573|14
1615175630000|2021-03-08 03:53:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615168330000|2021-03-08 01:52:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|3
1615175680000|2021-03-08 03:54:40|||||||||6
1615168340000|2021-03-08 01:52:20|||||||||17
1615175740000|2021-03-08 03:55:40|||||||||2
1615168350000|2021-03-08 01:52:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1615175750000|2021-03-08 03:55:50|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|3
1615168370000|2021-03-08 01:52:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|6
1615175770000|2021-03-08 03:56:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|4
1615168380000|2021-03-08 01:53:00|||||||||42
1615175780000|2021-03-08 03:56:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|6
1615168400000|2021-03-08 01:53:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|13
1615175820000|2021-03-08 03:57:00|||||||||1
1615168440000|2021-03-08 01:54:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|37
1615175830000|2021-03-08 03:57:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|12
1615168450000|2021-03-08 01:54:10|18577|18573|18577|18573|18577|18573|18577|18573|19
1615175920000|2021-03-08 03:58:40|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|6
1615168460000|2021-03-08 01:54:20|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|2
1615175950000|2021-03-08 03:59:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615168480000|2021-03-08 01:54:40|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|2
1615175990000|2021-03-08 03:59:50|||||||||6
1615168490000|2021-03-08 01:54:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|2
1615176000000|2021-03-08 04:00:00|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|3
1615168500000|2021-03-08 01:55:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|3
1615176010000|2021-03-08 04:00:10|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|1
1615176110000|2021-03-08 04:01:50|||||||||1
1615168510000|2021-03-08 01:55:10|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|4
1615176140000|2021-03-08 04:02:20|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|2
1615168520000|2021-03-08 01:55:20|||||||||1
1615176160000|2021-03-08 04:02:40|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|2
1615168530000|2021-03-08 01:55:30|18577|18573|18577|18573|18577|18573|18577|18573|4
1615176180000|2021-03-08 04:03:00|||||||||1
1615168560000|2021-03-08 01:56:00|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|1
1615176270000|2021-03-08 04:04:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|10
1615168570000|2021-03-08 01:56:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1615176290000|2021-03-08 04:04:50|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|0
1615168590000|2021-03-08 01:56:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|12
1615176300000|2021-03-08 04:05:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1615168600000|2021-03-08 01:56:40|||||||||27
1615176350000|2021-03-08 04:05:50|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|3
1615168630000|2021-03-08 01:57:10|||||||||3
1615176410000|2021-03-08 04:06:50|||||||||1
1615168660000|2021-03-08 01:57:40|||||||||13
1615176440000|2021-03-08 04:07:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1615168680000|2021-03-08 01:58:00|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|3
1615176460000|2021-03-08 04:07:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|2
1615168690000|2021-03-08 01:58:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|7
1615176470000|2021-03-08 04:07:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1615168710000|2021-03-08 01:58:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|3
1615176530000|2021-03-08 04:08:50|||||||||1
1615168740000|2021-03-08 01:59:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|7
1615176540000|2021-03-08 04:09:00|||||||||1
1615168750000|2021-03-08 01:59:10|||||||||2
1615176570000|2021-03-08 04:09:30|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|1
1615168780000|2021-03-08 01:59:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|4
1615176590000|2021-03-08 04:09:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1615168790000|2021-03-08 01:59:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|4
1615176600000|2021-03-08 04:10:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|5
1615176650000|2021-03-08 04:10:50|||||||||1
1615168800000|2021-03-08 02:00:00|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|13
1615176660000|2021-03-08 04:11:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1615168810000|2021-03-08 02:00:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1615176710000|2021-03-08 04:11:50|||||||||1
1615168830000|2021-03-08 02:00:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|1
1615176730000|2021-03-08 04:12:10|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|7
1615168850000|2021-03-08 02:00:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|6
1615176740000|2021-03-08 04:12:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|14
1615176770000|2021-03-08 04:12:50|||||||||1
1615168870000|2021-03-08 02:01:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|19
1615176790000|2021-03-08 04:13:10|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|5
1615168880000|2021-03-08 02:01:20|||||||||1
1615176820000|2021-03-08 04:13:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615168900000|2021-03-08 02:01:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|51
1615176850000|2021-03-08 04:14:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|11
1615168950000|2021-03-08 02:02:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|9
1615176860000|2021-03-08 04:14:20|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|1
1615168960000|2021-03-08 02:02:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615176870000|2021-03-08 04:14:30|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|0
1615168990000|2021-03-08 02:03:10|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|6
1615176890000|2021-03-08 04:14:50|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|1
1615169010000|2021-03-08 02:03:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615176900000|2021-03-08 04:15:00|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|1
1615169040000|2021-03-08 02:04:00|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|5
1615176910000|2021-03-08 04:15:10|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|0
1615169050000|2021-03-08 02:04:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615176940000|2021-03-08 04:15:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1615169080000|2021-03-08 02:04:40|||||||||1
1615176950000|2021-03-08 04:15:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|2
1615169110000|2021-03-08 02:05:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|8
1615177010000|2021-03-08 04:16:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1615169120000|2021-03-08 02:05:20|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|8
1615177030000|2021-03-08 04:17:10|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|9
1615169130000|2021-03-08 02:05:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|1
1615177070000|2021-03-08 04:17:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615169160000|2021-03-08 02:06:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|1
1615177120000|2021-03-08 04:18:40|||||||||1
1615169220000|2021-03-08 02:07:00|||||||||2
1615177140000|2021-03-08 04:19:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|5
1615169230000|2021-03-08 02:07:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|11
1615169260000|2021-03-08 02:07:40|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|10
1615177200000|2021-03-08 04:20:00|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|10
1615169290000|2021-03-08 02:08:10|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|4
1615177220000|2021-03-08 04:20:20|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|6
1615169390000|2021-03-08 02:09:50|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|25
1615177230000|2021-03-08 04:20:30|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|7
1615177260000|2021-03-08 04:21:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|3
1615169400000|2021-03-08 02:10:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|0
1615177280000|2021-03-08 04:21:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|11
1615169410000|2021-03-08 02:10:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|25
1615177310000|2021-03-08 04:21:50|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|0
1615169420000|2021-03-08 02:10:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1615177330000|2021-03-08 04:22:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615169430000|2021-03-08 02:10:30|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|0
1615177340000|2021-03-08 04:22:20|||||||||1
1615169440000|2021-03-08 02:10:40|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|25
1615177390000|2021-03-08 04:23:10|||||||||1
1615169460000|2021-03-08 02:11:00|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|2
1615177400000|2021-03-08 04:23:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|14
1615169500000|2021-03-08 02:11:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615177420000|2021-03-08 04:23:40|||||||||4
1615169510000|2021-03-08 02:11:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|8
1615177430000|2021-03-08 04:23:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1615169520000|2021-03-08 02:12:00|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|0
1615177440000|2021-03-08 04:24:00|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|2
1615169530000|2021-03-08 02:12:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|4
1615177490000|2021-03-08 04:24:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615177500000|2021-03-08 04:25:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|1
1615169550000|2021-03-08 02:12:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1615177540000|2021-03-08 04:25:40|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|1
1615169580000|2021-03-08 02:13:00|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|11
1615177550000|2021-03-08 04:25:50|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|0
1615169620000|2021-03-08 02:13:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615177580000|2021-03-08 04:26:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615169640000|2021-03-08 02:14:00|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|0
1615177610000|2021-03-08 04:26:50|||||||||1
1615169670000|2021-03-08 02:14:30|18584.8|18580.8|18580.1|18576.1|18584.8|18580.8|18580.1|18576.1|1
1615177620000|2021-03-08 04:27:00|||||||||1
1615177660000|2021-03-08 04:27:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1615169690000|2021-03-08 02:14:50|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|5
1615177680000|2021-03-08 04:28:00|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|14
1615169700000|2021-03-08 02:15:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|10
1615177710000|2021-03-08 04:28:30|18577|18573|18577|18573|18577|18573|18577|18573|8
1615169710000|2021-03-08 02:15:10|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|10
1615177720000|2021-03-08 04:28:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615169720000|2021-03-08 02:15:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|2
1615177740000|2021-03-08 04:29:00|||||||||1
1615169730000|2021-03-08 02:15:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|3
1615177790000|2021-03-08 04:29:50|||||||||42
1615169740000|2021-03-08 02:15:40|||||||||3
1615169750000|2021-03-08 02:15:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|2
1615177800000|2021-03-08 04:30:00|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|24
1615169760000|2021-03-08 02:16:00|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|2
1615177810000|2021-03-08 04:30:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615169770000|2021-03-08 02:16:10|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|2
1615177840000|2021-03-08 04:30:40|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|1
1615169780000|2021-03-08 02:16:20|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|0
1615177870000|2021-03-08 04:31:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1615169800000|2021-03-08 02:16:40|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|1
1615177890000|2021-03-08 04:31:30|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|0
1615169830000|2021-03-08 02:17:10|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|3
1615177900000|2021-03-08 04:31:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|6
1615169880000|2021-03-08 02:18:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615177930000|2021-03-08 04:32:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615169890000|2021-03-08 02:18:10|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|0
1615177960000|2021-03-08 04:32:40|||||||||3
1615169920000|2021-03-08 02:18:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|20
1615177980000|2021-03-08 04:33:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|2
1615169950000|2021-03-08 02:19:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|7
1615177990000|2021-03-08 04:33:10|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|0
1615169960000|2021-03-08 02:19:20|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|4
1615178030000|2021-03-08 04:33:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615169970000|2021-03-08 02:19:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1615178070000|2021-03-08 04:34:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|13
1615169980000|2021-03-08 02:19:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|5
1615178080000|2021-03-08 04:34:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|2
1615169990000|2021-03-08 02:19:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|17
1615178130000|2021-03-08 04:35:30|||||||||2
1615170050000|2021-03-08 02:20:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|35
1615178140000|2021-03-08 04:35:40|||||||||1
1615170090000|2021-03-08 02:21:30|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|8
1615178150000|2021-03-08 04:35:50|||||||||1
1615170100000|2021-03-08 02:21:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|11
1615178210000|2021-03-08 04:36:50|||||||||1
1615170120000|2021-03-08 02:22:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|2
1615178230000|2021-03-08 04:37:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|15
1615170130000|2021-03-08 02:22:10|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|0
1615178250000|2021-03-08 04:37:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|5
1615170160000|2021-03-08 02:22:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|6
1615178330000|2021-03-08 04:38:50|||||||||1
1615178350000|2021-03-08 04:39:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|1
1615178380000|2021-03-08 04:39:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615170170000|2021-03-08 02:22:50|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|5
1615178390000|2021-03-08 04:39:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|3
1615170200000|2021-03-08 02:23:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615178440000|2021-03-08 04:40:40|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|3
1615170210000|2021-03-08 02:23:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|2
1615178450000|2021-03-08 04:40:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615170220000|2021-03-08 02:23:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615178470000|2021-03-08 04:41:10|||||||||1
1615170240000|2021-03-08 02:24:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1615178510000|2021-03-08 04:41:50|||||||||1
1615178530000|2021-03-08 04:42:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|3
1615170250000|2021-03-08 02:24:10|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|31
1615178570000|2021-03-08 04:42:50|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|10
1615178580000|2021-03-08 04:43:00|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|3
1615170260000|2021-03-08 02:24:20|||||||||2
1615178590000|2021-03-08 04:43:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|4
1615170280000|2021-03-08 02:24:40|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|175
1615178600000|2021-03-08 04:43:20|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|1
1615178610000|2021-03-08 04:43:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615170290000|2021-03-08 02:24:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1615178620000|2021-03-08 04:43:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1615178640000|2021-03-08 04:44:00|||||||||1
1615170300000|2021-03-08 02:25:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|5
1615178690000|2021-03-08 04:44:50|||||||||1
1615170310000|2021-03-08 02:25:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1615178750000|2021-03-08 04:45:50|||||||||1
1615170320000|2021-03-08 02:25:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|7
1615178760000|2021-03-08 04:46:00|||||||||1
1615170340000|2021-03-08 02:25:40|18602|18598|18598.9|18594.9|18603.6|18599.6|18598.9|18594.9|87
1615178770000|2021-03-08 04:46:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|2
1615170350000|2021-03-08 02:25:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1615178780000|2021-03-08 04:46:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615170360000|2021-03-08 02:26:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|5
1615178810000|2021-03-08 04:46:50|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|8
1615170370000|2021-03-08 02:26:10|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|11
1615178820000|2021-03-08 04:47:00|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|2
1615170390000|2021-03-08 02:26:30|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|12
1615178830000|2021-03-08 04:47:10|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|1
1615170400000|2021-03-08 02:26:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1615178850000|2021-03-08 04:47:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615178860000|2021-03-08 04:47:40|||||||||1
1615170420000|2021-03-08 02:27:00|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|14
1615178870000|2021-03-08 04:47:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|1
1615170430000|2021-03-08 02:27:10|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|1
1615178880000|2021-03-08 04:48:00|18591.1|18587.1|18586.4|18582.4|18591.1|18587.1|18586.4|18582.4|3
1615170490000|2021-03-08 02:28:10|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|8
1615178890000|2021-03-08 04:48:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615170500000|2021-03-08 02:28:20|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|0
1615178910000|2021-03-08 04:48:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|1
1615170510000|2021-03-08 02:28:30|||||||||1
1615178920000|2021-03-08 04:48:40|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|3
1615170530000|2021-03-08 02:28:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1615178930000|2021-03-08 04:48:50|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|1
1615170540000|2021-03-08 02:29:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|4
1615178940000|2021-03-08 04:49:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615170570000|2021-03-08 02:29:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1615178980000|2021-03-08 04:49:40|||||||||4
1615170600000|2021-03-08 02:30:00|||||||||1
1615178990000|2021-03-08 04:49:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|0
1615170610000|2021-03-08 02:30:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|49
1615179000000|2021-03-08 04:50:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615170620000|2021-03-08 02:30:20|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|2
1615179050000|2021-03-08 04:50:50|||||||||1
1615170630000|2021-03-08 02:30:30|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|0
1615179110000|2021-03-08 04:51:50|||||||||1
1615170650000|2021-03-08 02:30:50|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|0
1615179120000|2021-03-08 04:52:00|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|7
1615179140000|2021-03-08 04:52:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615170660000|2021-03-08 02:31:00|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|1
1615179200000|2021-03-08 04:53:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|1
1615170680000|2021-03-08 02:31:20|||||||||1
1615179210000|2021-03-08 04:53:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615170700000|2021-03-08 02:31:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1615179220000|2021-03-08 04:53:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1615170710000|2021-03-08 02:31:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|0
1615179240000|2021-03-08 04:54:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|2
1615170720000|2021-03-08 02:32:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|1
1615179260000|2021-03-08 04:54:20|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|0
1615170750000|2021-03-08 02:32:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1615179350000|2021-03-08 04:55:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|5
1615170770000|2021-03-08 02:32:50|||||||||1
1615179360000|2021-03-08 04:56:00|18581.7|18577.7|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|6
1615170800000|2021-03-08 02:33:20|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|3
1615179390000|2021-03-08 04:56:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615170810000|2021-03-08 02:33:30|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|0
1615179420000|2021-03-08 04:57:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1615170840000|2021-03-08 02:34:00|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|2
1615179430000|2021-03-08 04:57:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1615170850000|2021-03-08 02:34:10|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|8
1615179440000|2021-03-08 04:57:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|2
1615170860000|2021-03-08 02:34:20|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|5
1615179520000|2021-03-08 04:58:40|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|1
1615170870000|2021-03-08 02:34:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|1
1615179540000|2021-03-08 04:59:00|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|3
1615170900000|2021-03-08 02:35:00|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|7
1615179570000|2021-03-08 04:59:30|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|2
1615170910000|2021-03-08 02:35:10|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|4
1615179580000|2021-03-08 04:59:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615170920000|2021-03-08 02:35:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1615179630000|2021-03-08 05:00:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|1
1615170930000|2021-03-08 02:35:30|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|1
1615179670000|2021-03-08 05:01:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1615170940000|2021-03-08 02:35:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|4
1615179720000|2021-03-08 05:02:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|2
1615170960000|2021-03-08 02:36:00|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|0
1615179730000|2021-03-08 05:02:10|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|0
1615171010000|2021-03-08 02:36:50|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|8
1615179740000|2021-03-08 05:02:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615171020000|2021-03-08 02:37:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1615179750000|2021-03-08 05:02:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1615171030000|2021-03-08 02:37:10|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|2
1615179770000|2021-03-08 05:02:50|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|0
1615171050000|2021-03-08 02:37:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1615179890000|2021-03-08 05:04:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|1
1615171070000|2021-03-08 02:37:50|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|0
1615179900000|2021-03-08 05:05:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|5
1615171080000|2021-03-08 02:38:00|||||||||3
1615179910000|2021-03-08 05:05:10|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|1
1615171110000|2021-03-08 02:38:30|||||||||9
1615179940000|2021-03-08 05:05:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|3
1615171130000|2021-03-08 02:38:50|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|0
1615179950000|2021-03-08 05:05:50|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|14
1615171140000|2021-03-08 02:39:00|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|0
1615171160000|2021-03-08 02:39:20|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|5
1615179960000|2021-03-08 05:06:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1615171170000|2021-03-08 02:39:30|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|0
1615179980000|2021-03-08 05:06:20|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|0
1615171180000|2021-03-08 02:39:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1615179990000|2021-03-08 05:06:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615171190000|2021-03-08 02:39:50|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|0
1615180000000|2021-03-08 05:06:40|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|2
1615180020000|2021-03-08 05:07:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615171200000|2021-03-08 02:40:00|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|1
1615180060000|2021-03-08 05:07:40|||||||||1
1615171210000|2021-03-08 02:40:10|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|1
1615180090000|2021-03-08 05:08:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1615171220000|2021-03-08 02:40:20|||||||||1
1615180120000|2021-03-08 05:08:40|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|4
1615171270000|2021-03-08 02:41:10|||||||||1
1615180150000|2021-03-08 05:09:10|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|2
1615171290000|2021-03-08 02:41:30|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|29
1615180180000|2021-03-08 05:09:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|1
1615171380000|2021-03-08 02:43:00|||||||||1
1615171430000|2021-03-08 02:43:50|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|16
1615180200000|2021-03-08 05:10:00|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|2
1615171440000|2021-03-08 02:44:00|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|8
1615180250000|2021-03-08 05:10:50|||||||||1
1615171450000|2021-03-08 02:44:10|||||||||13
1615180280000|2021-03-08 05:11:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615171460000|2021-03-08 02:44:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|10
1615180310000|2021-03-08 05:11:50|||||||||1
1615171470000|2021-03-08 02:44:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|11
1615180320000|2021-03-08 05:12:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|3
1615171480000|2021-03-08 02:44:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|10
1615180350000|2021-03-08 05:12:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|17
1615171490000|2021-03-08 02:44:50|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|9
1615180370000|2021-03-08 05:12:50|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|4
1615171500000|2021-03-08 02:45:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|9
1615180380000|2021-03-08 05:13:00|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|2
1615171510000|2021-03-08 02:45:10|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|16
1615180390000|2021-03-08 05:13:10|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|0
1615171520000|2021-03-08 02:45:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|13
1615180400000|2021-03-08 05:13:20|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|0
1615171530000|2021-03-08 02:45:30|18602|18598|18602|18598|18603.6|18599.6|18600.4|18596.4|8
1615180410000|2021-03-08 05:13:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1615171540000|2021-03-08 02:45:40|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|6
1615180490000|2021-03-08 05:14:50|||||||||6
1615171550000|2021-03-08 02:45:50|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|13
1615180500000|2021-03-08 05:15:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|6
1615171560000|2021-03-08 02:46:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|20
1615171570000|2021-03-08 02:46:10|||||||||6
1615180510000|2021-03-08 05:15:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1615171580000|2021-03-08 02:46:20|||||||||8
1615180560000|2021-03-08 05:16:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|10
1615171590000|2021-03-08 02:46:30|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|7
1615180590000|2021-03-08 05:16:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|20
1615171600000|2021-03-08 02:46:40|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|16
1615180610000|2021-03-08 05:16:50|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|1
1615171610000|2021-03-08 02:46:50|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|20
1615180620000|2021-03-08 05:17:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1615171620000|2021-03-08 02:47:00|18594.2|18590.2|18600.4|18596.4|18600.4|18596.4|18594.2|18590.2|19
1615180650000|2021-03-08 05:17:30|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|2
1615171630000|2021-03-08 02:47:10|||||||||6
1615180660000|2021-03-08 05:17:40|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|0
1615171640000|2021-03-08 02:47:20|||||||||7
1615180700000|2021-03-08 05:18:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|3
1615171650000|2021-03-08 02:47:30|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|18
1615180710000|2021-03-08 05:18:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1615171660000|2021-03-08 02:47:40|||||||||6
1615180790000|2021-03-08 05:19:50|||||||||1
1615171670000|2021-03-08 02:47:50|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|12
1615180830000|2021-03-08 05:20:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|14
1615171680000|2021-03-08 02:48:00|||||||||10
1615180840000|2021-03-08 05:20:40|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|2
1615171690000|2021-03-08 02:48:10|||||||||6
1615180860000|2021-03-08 05:21:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1615171700000|2021-03-08 02:48:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|7
1615180890000|2021-03-08 05:21:30|||||||||1
1615171710000|2021-03-08 02:48:30|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|14
1615180900000|2021-03-08 05:21:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|8
1615171720000|2021-03-08 02:48:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|8
1615180920000|2021-03-08 05:22:00|||||||||1
1615180980000|2021-03-08 05:23:00|||||||||1
1615171730000|2021-03-08 02:48:50|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|5
1615181010000|2021-03-08 05:23:30|||||||||1
1615171740000|2021-03-08 02:49:00|||||||||6
1615181020000|2021-03-08 05:23:40|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|3
1615171750000|2021-03-08 02:49:10|||||||||6
1615181050000|2021-03-08 05:24:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1615171760000|2021-03-08 02:49:20|||||||||8
1615171770000|2021-03-08 02:49:30|||||||||7
1615181070000|2021-03-08 05:24:30|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|2
1615171780000|2021-03-08 02:49:40|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|44
1615181080000|2021-03-08 05:24:40|||||||||1
1615171790000|2021-03-08 02:49:50|||||||||4
1615181090000|2021-03-08 05:24:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1615171800000|2021-03-08 02:50:00|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|7
1615181140000|2021-03-08 05:25:40|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|2
1615171810000|2021-03-08 02:50:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|11
1615181150000|2021-03-08 05:25:50|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|5
1615171820000|2021-03-08 02:50:20|||||||||6
1615181160000|2021-03-08 05:26:00|||||||||1
1615171830000|2021-03-08 02:50:30|||||||||6
1615181170000|2021-03-08 05:26:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1615171840000|2021-03-08 02:50:40|18586.4|18582.4|18581.7|18577.7|18586.4|18582.4|18581.7|18577.7|34
1615181230000|2021-03-08 05:27:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615181250000|2021-03-08 05:27:30|||||||||1
1615171850000|2021-03-08 02:50:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|27
1615181270000|2021-03-08 05:27:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|11
1615181280000|2021-03-08 05:28:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615171860000|2021-03-08 02:51:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|35
1615181290000|2021-03-08 05:28:10|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|3
1615171870000|2021-03-08 02:51:10|||||||||5
1615181340000|2021-03-08 05:29:00|||||||||1
1615171880000|2021-03-08 02:51:20|||||||||6
1615181380000|2021-03-08 05:29:40|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|2
1615171890000|2021-03-08 02:51:30|||||||||5
1615181400000|2021-03-08 05:30:00|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|2
1615171900000|2021-03-08 02:51:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1615181410000|2021-03-08 05:30:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|2
1615171910000|2021-03-08 02:51:50|||||||||2
1615181420000|2021-03-08 05:30:20|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|0
1615171970000|2021-03-08 02:52:50|||||||||2
1615181430000|2021-03-08 05:30:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615171980000|2021-03-08 02:53:00|||||||||9
1615181440000|2021-03-08 05:30:40|18583.3|18579.3|18586.4|18582.4|18587.9|18583.9|18583.3|18579.3|28
1615171990000|2021-03-08 02:53:10|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|38
1615181450000|2021-03-08 05:30:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615172030000|2021-03-08 02:53:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|15
1615181460000|2021-03-08 05:31:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|4
1615172040000|2021-03-08 02:54:00|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|0
1615181490000|2021-03-08 05:31:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615172050000|2021-03-08 02:54:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|9
1615181520000|2021-03-08 05:32:00|||||||||7
1615181530000|2021-03-08 05:32:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|5
1615172090000|2021-03-08 02:54:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1615181630000|2021-03-08 05:33:50|||||||||1
1615172100000|2021-03-08 02:55:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|2
1615181640000|2021-03-08 05:34:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1615172110000|2021-03-08 02:55:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615181700000|2021-03-08 05:35:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|2
1615172140000|2021-03-08 02:55:40|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|10
1615181730000|2021-03-08 05:35:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615172160000|2021-03-08 02:56:00|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|5
1615181740000|2021-03-08 05:35:40|18577|18573|18573.9|18569.9|18577|18573|18573.9|18569.9|7
1615172170000|2021-03-08 02:56:10|||||||||3
1615181760000|2021-03-08 05:36:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1615181770000|2021-03-08 05:36:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1615172180000|2021-03-08 02:56:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|6
1615181800000|2021-03-08 05:36:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|4
1615172220000|2021-03-08 02:57:00|||||||||2
1615181840000|2021-03-08 05:37:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1615172240000|2021-03-08 02:57:20|||||||||3
1615181850000|2021-03-08 05:37:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|4
1615172250000|2021-03-08 02:57:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615181860000|2021-03-08 05:37:40|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1615172270000|2021-03-08 02:57:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1615181870000|2021-03-08 05:37:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1615172300000|2021-03-08 02:58:20|18577|18573|18577|18573|18577|18573|18577|18573|1
1615181900000|2021-03-08 05:38:20|||||||||1
1615172330000|2021-03-08 02:58:50|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|14
1615181920000|2021-03-08 05:38:40|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|5
1615172350000|2021-03-08 02:59:10|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|51
1615181990000|2021-03-08 05:39:50|18569.2|18565.2|18567.6|18563.6|18570.8|18566.8|18567.6|18563.6|4
1615172370000|2021-03-08 02:59:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1615182010000|2021-03-08 05:40:10|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|1
1615172390000|2021-03-08 02:59:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|2
1615182060000|2021-03-08 05:41:00|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|3
1615182110000|2021-03-08 05:41:50|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|1
1615172400000|2021-03-08 03:00:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|1
1615182130000|2021-03-08 05:42:10|18569.2|18565.2|18572.3|18568.3|18575.4|18571.4|18569.2|18565.2|5
1615172420000|2021-03-08 03:00:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1615182160000|2021-03-08 05:42:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1615172510000|2021-03-08 03:01:50|||||||||1
1615182200000|2021-03-08 05:43:20|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|10
1615172520000|2021-03-08 03:02:00|||||||||7
1615182210000|2021-03-08 05:43:30|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|0
1615172530000|2021-03-08 03:02:10|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|7
1615182220000|2021-03-08 05:43:40|||||||||10
1615172540000|2021-03-08 03:02:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|24
1615182240000|2021-03-08 05:44:00|||||||||1
1615182290000|2021-03-08 05:44:50|||||||||2
1615172560000|2021-03-08 03:02:40|18580.1|18576.1|18584.8|18580.8|18584.8|18580.8|18580.1|18576.1|19
1615172570000|2021-03-08 03:02:50|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|6
1615182300000|2021-03-08 05:45:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1615172580000|2021-03-08 03:03:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|1
1615182320000|2021-03-08 05:45:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1615172590000|2021-03-08 03:03:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|11
1615182340000|2021-03-08 05:45:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|1
1615172610000|2021-03-08 03:03:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|36
1615182350000|2021-03-08 05:45:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|1
1615172620000|2021-03-08 03:03:40|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|5
1615182360000|2021-03-08 05:46:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1615172630000|2021-03-08 03:03:50|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|8
1615182380000|2021-03-08 05:46:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|7
1615172640000|2021-03-08 03:04:00|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|48
1615182410000|2021-03-08 05:46:50|||||||||1
1615172650000|2021-03-08 03:04:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|4
1615182420000|2021-03-08 05:47:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1615172660000|2021-03-08 03:04:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|9
1615182440000|2021-03-08 05:47:20|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|11
1615182490000|2021-03-08 05:48:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615172710000|2021-03-08 03:05:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|63
1615182510000|2021-03-08 05:48:30|||||||||11
1615172720000|2021-03-08 03:05:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|1
1615182540000|2021-03-08 05:49:00|||||||||1
1615172730000|2021-03-08 03:05:30|18573.9|18569.9|18578.6|18574.6|18578.6|18574.6|18573.9|18569.9|15
1615182570000|2021-03-08 05:49:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|6
1615172750000|2021-03-08 03:05:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|3
1615182610000|2021-03-08 05:50:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|1
1615172780000|2021-03-08 03:06:20|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|7
1615182620000|2021-03-08 05:50:20|||||||||1
1615172790000|2021-03-08 03:06:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|1
1615182660000|2021-03-08 05:51:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|3
1615172820000|2021-03-08 03:07:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|11
1615182700000|2021-03-08 05:51:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|4
1615172880000|2021-03-08 03:08:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|9
1615182730000|2021-03-08 05:52:10|||||||||1
1615172900000|2021-03-08 03:08:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|16
1615182740000|2021-03-08 05:52:20|||||||||1
1615172910000|2021-03-08 03:08:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615182780000|2021-03-08 05:53:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|2
1615172950000|2021-03-08 03:09:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|10
1615182800000|2021-03-08 05:53:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615172960000|2021-03-08 03:09:20|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|0
1615182830000|2021-03-08 05:53:50|||||||||2
1615182840000|2021-03-08 05:54:00|||||||||1
1615172990000|2021-03-08 03:09:50|||||||||3
1615182860000|2021-03-08 05:54:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1615173000000|2021-03-08 03:10:00|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|18
1615182870000|2021-03-08 05:54:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615173010000|2021-03-08 03:10:10|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|13
1615182880000|2021-03-08 05:54:40|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|0
1615173050000|2021-03-08 03:10:50|||||||||5
1615182960000|2021-03-08 05:56:00|||||||||2
1615173060000|2021-03-08 03:11:00|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|3
1615182970000|2021-03-08 05:56:10|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|4
1615173080000|2021-03-08 03:11:20|||||||||8
1615182980000|2021-03-08 05:56:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615173100000|2021-03-08 03:11:40|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|8
1615183020000|2021-03-08 05:57:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|6
1615173110000|2021-03-08 03:11:50|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|2
1615183050000|2021-03-08 05:57:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|4
1615173120000|2021-03-08 03:12:00|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|8
1615183080000|2021-03-08 05:58:00|||||||||1
1615173130000|2021-03-08 03:12:10|||||||||1
1615183090000|2021-03-08 05:58:10|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|8
1615173150000|2021-03-08 03:12:30|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|4
1615183100000|2021-03-08 05:58:20|||||||||6
1615173160000|2021-03-08 03:12:40|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|7
1615183110000|2021-03-08 05:58:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|1
1615173170000|2021-03-08 03:12:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|6
1615183120000|2021-03-08 05:58:40|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|5
1615173180000|2021-03-08 03:13:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1615183130000|2021-03-08 05:58:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|3
1615173200000|2021-03-08 03:13:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1615183150000|2021-03-08 05:59:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|1
1615173230000|2021-03-08 03:13:50|||||||||5
1615183160000|2021-03-08 05:59:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1615173260000|2021-03-08 03:14:20|||||||||3
1615183170000|2021-03-08 05:59:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1615183180000|2021-03-08 05:59:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|1
1615173310000|2021-03-08 03:15:10|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|6
1615183200000|2021-03-08 06:00:00|||||||||2
1615173320000|2021-03-08 03:15:20|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|7
1615183230000|2021-03-08 06:00:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|6
1615173340000|2021-03-08 03:15:40|||||||||5
1615183300000|2021-03-08 06:01:40|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|3
1615173350000|2021-03-08 03:15:50|18577|18573|18577|18573|18578.6|18574.6|18577|18573|8
1615183310000|2021-03-08 06:01:50|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|7
1615173360000|2021-03-08 03:16:00|||||||||3
1615183330000|2021-03-08 06:02:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615173370000|2021-03-08 03:16:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1615183350000|2021-03-08 06:02:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|10
1615173380000|2021-03-08 03:16:20|18577|18573|18577|18573|18577|18573|18575.4|18571.4|7
1615183420000|2021-03-08 06:03:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1615173390000|2021-03-08 03:16:30|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|5
1615183430000|2021-03-08 06:03:50|||||||||1
1615183440000|2021-03-08 06:04:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1615173400000|2021-03-08 03:16:40|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|8
1615183450000|2021-03-08 06:04:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615173420000|2021-03-08 03:17:00|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|9
1615183470000|2021-03-08 06:04:30|||||||||2
1615173430000|2021-03-08 03:17:10|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|11
1615183500000|2021-03-08 06:05:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1615173440000|2021-03-08 03:17:20|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|2
1615183510000|2021-03-08 06:05:10|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|6
1615173470000|2021-03-08 03:17:50|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|1
1615183570000|2021-03-08 06:06:10|||||||||1
1615173490000|2021-03-08 03:18:10|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|7
1615183590000|2021-03-08 06:06:30|||||||||1
1615173500000|2021-03-08 03:18:20|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|13
1615183620000|2021-03-08 06:07:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|10
1615183630000|2021-03-08 06:07:10|||||||||1
1615173510000|2021-03-08 03:18:30|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|1
1615183680000|2021-03-08 06:08:00|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|3
1615173530000|2021-03-08 03:18:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1615183720000|2021-03-08 06:08:40|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|1
1615173540000|2021-03-08 03:19:00|||||||||5
1615183810000|2021-03-08 06:10:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1615173550000|2021-03-08 03:19:10|||||||||8
1615183860000|2021-03-08 06:11:00|||||||||1
1615173560000|2021-03-08 03:19:20|18577|18573|18577|18573|18578.6|18574.6|18577|18573|16
1615183870000|2021-03-08 06:11:10|||||||||1
1615173590000|2021-03-08 03:19:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|5
1615183890000|2021-03-08 06:11:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|16
1615183900000|2021-03-08 06:11:40|||||||||1
1615173600000|2021-03-08 03:20:00|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|1
1615183920000|2021-03-08 06:12:00|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|8
1615173610000|2021-03-08 03:20:10|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|36
1615183970000|2021-03-08 06:12:50|||||||||1
1615173620000|2021-03-08 03:20:20|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|13
1615184010000|2021-03-08 06:13:30|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|14
1615173630000|2021-03-08 03:20:30|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|12
1615184020000|2021-03-08 06:13:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|5
1615173640000|2021-03-08 03:20:40|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|1
1615184040000|2021-03-08 06:14:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|5
1615173650000|2021-03-08 03:20:50|||||||||14
1615184060000|2021-03-08 06:14:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|3
1615173670000|2021-03-08 03:21:10|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|1
1615184100000|2021-03-08 06:15:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|8
1615184140000|2021-03-08 06:15:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|3
1615173680000|2021-03-08 03:21:20|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|6
1615184220000|2021-03-08 06:17:00|||||||||3
1615173690000|2021-03-08 03:21:30|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|1
1615184230000|2021-03-08 06:17:10|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|6
1615173700000|2021-03-08 03:21:40|18578.6|18574.6|18583.3|18579.3|18583.3|18579.3|18577|18573|26
1615184270000|2021-03-08 06:17:50|||||||||5
1615173710000|2021-03-08 03:21:50|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|1
1615184280000|2021-03-08 06:18:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|5
1615173720000|2021-03-08 03:22:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|7
1615184290000|2021-03-08 06:18:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|6
1615173740000|2021-03-08 03:22:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615173750000|2021-03-08 03:22:30|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|7
1615184330000|2021-03-08 06:18:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|12
1615173760000|2021-03-08 03:22:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615184340000|2021-03-08 06:19:00|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|3
1615173770000|2021-03-08 03:22:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|2
1615184360000|2021-03-08 06:19:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1615173780000|2021-03-08 03:23:00|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|1
1615184440000|2021-03-08 06:20:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|22
1615173790000|2021-03-08 03:23:10|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|2
1615184460000|2021-03-08 06:21:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|12
1615173810000|2021-03-08 03:23:30|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|12
1615184470000|2021-03-08 06:21:10|||||||||2
1615173830000|2021-03-08 03:23:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615184480000|2021-03-08 06:21:20|||||||||1
1615173840000|2021-03-08 03:24:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|3
1615184520000|2021-03-08 06:22:00|||||||||2
1615173850000|2021-03-08 03:24:10|||||||||15
1615184570000|2021-03-08 06:22:50|||||||||1
1615184580000|2021-03-08 06:23:00|||||||||1
1615173860000|2021-03-08 03:24:20|18580.1|18576.1|18584.8|18580.8|18584.8|18580.8|18580.1|18576.1|13
1615184600000|2021-03-08 06:23:20|18564.5|18560.5|18561.4|18557.4|18564.5|18560.5|18561.4|18557.4|18
1615173890000|2021-03-08 03:24:50|||||||||3
1615184610000|2021-03-08 06:23:30|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|2
1615173900000|2021-03-08 03:25:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1615184630000|2021-03-08 06:23:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|19
1615173910000|2021-03-08 03:25:10|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|11
1615184640000|2021-03-08 06:24:00|||||||||1
1615173920000|2021-03-08 03:25:20|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|15
1615184660000|2021-03-08 06:24:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|1
1615173940000|2021-03-08 03:25:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615184670000|2021-03-08 06:24:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18
1615173980000|2021-03-08 03:26:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|7
1615184690000|2021-03-08 06:24:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|11
1615174050000|2021-03-08 03:27:30|18577|18573|18577|18573|18577|18573|18575.4|18571.4|7
1615184700000|2021-03-08 06:25:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1615174080000|2021-03-08 03:28:00|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|0
1615184710000|2021-03-08 06:25:10|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|0
1615174090000|2021-03-08 03:28:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615184730000|2021-03-08 06:25:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|4
1615174120000|2021-03-08 03:28:40|||||||||5
1615184740000|2021-03-08 06:25:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615174140000|2021-03-08 03:29:00|||||||||1
1615174160000|2021-03-08 03:29:20|||||||||2
1615184760000|2021-03-08 06:26:00|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|6
1615174180000|2021-03-08 03:29:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|12
1615184790000|2021-03-08 06:26:30|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|8
1615184800000|2021-03-08 06:26:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615174190000|2021-03-08 03:29:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|8
1615184810000|2021-03-08 06:26:50|||||||||1
1615174200000|2021-03-08 03:30:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|4
1615184840000|2021-03-08 06:27:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|4
1615174220000|2021-03-08 03:30:20|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|0
1615184850000|2021-03-08 06:27:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615174230000|2021-03-08 03:30:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615184880000|2021-03-08 06:28:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|4
1615174240000|2021-03-08 03:30:40|||||||||6
1615184900000|2021-03-08 06:28:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615174270000|2021-03-08 03:31:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|10
1615184910000|2021-03-08 06:28:30|||||||||1
1615174300000|2021-03-08 03:31:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|9
1615184930000|2021-03-08 06:28:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|2
1615174310000|2021-03-08 03:31:50|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|5
1615184940000|2021-03-08 06:29:00|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|2
1615174320000|2021-03-08 03:32:00|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|6
1615184950000|2021-03-08 06:29:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615174340000|2021-03-08 03:32:20|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|1
1615184980000|2021-03-08 06:29:40|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|39
1615174350000|2021-03-08 03:32:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615185000000|2021-03-08 06:30:00|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|2
1615174380000|2021-03-08 03:33:00|||||||||1
1615185010000|2021-03-08 06:30:10|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|2
1615174410000|2021-03-08 03:33:30|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|6
1615185020000|2021-03-08 06:30:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|1
1615174430000|2021-03-08 03:33:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615185030000|2021-03-08 06:30:30|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|7
1615174440000|2021-03-08 03:34:00|||||||||1
1615185050000|2021-03-08 06:30:50|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|5
1615174450000|2021-03-08 03:34:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|1
1615185060000|2021-03-08 06:31:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|6
1615174470000|2021-03-08 03:34:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|5
1615185070000|2021-03-08 06:31:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|8
1615174480000|2021-03-08 03:34:40|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|7
1615185090000|2021-03-08 06:31:30|18552|18548|18552|18548|18552|18548|18552|18548|1
1615174490000|2021-03-08 03:34:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615185100000|2021-03-08 06:31:40|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|4
1615174500000|2021-03-08 03:35:00|18589.5|18585.5|18575.4|18571.4|18589.5|18585.5|18575.4|18571.4|19
1615185120000|2021-03-08 06:32:00|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|2
1615174510000|2021-03-08 03:35:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|18
1615185130000|2021-03-08 06:32:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|3
1615174530000|2021-03-08 03:35:30|||||||||2
1615185140000|2021-03-08 06:32:20|18552|18548|18552|18548|18552|18548|18552|18548|1
1615174540000|2021-03-08 03:35:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|7
1615185180000|2021-03-08 06:33:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|25
1615174560000|2021-03-08 03:36:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|5
1615185200000|2021-03-08 06:33:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|1
1615174580000|2021-03-08 03:36:20|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|0
1615185210000|2021-03-08 06:33:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|8
1615174590000|2021-03-08 03:36:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615185240000|2021-03-08 06:34:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|8
1615185250000|2021-03-08 06:34:10|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|27
1615174620000|2021-03-08 03:37:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|8
1615185270000|2021-03-08 06:34:30|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|11
1615174640000|2021-03-08 03:37:20|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|39
1615185280000|2021-03-08 06:34:40|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|11
1615174650000|2021-03-08 03:37:30|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|7
1615185300000|2021-03-08 06:35:00|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|19
1615174660000|2021-03-08 03:37:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1615185310000|2021-03-08 06:35:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1615174680000|2021-03-08 03:38:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|3
1615185320000|2021-03-08 06:35:20|||||||||2
1615174690000|2021-03-08 03:38:10|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|16
1615185340000|2021-03-08 06:35:40|||||||||2
1615174710000|2021-03-08 03:38:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|23
1615185350000|2021-03-08 06:35:50|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|5
1615174720000|2021-03-08 03:38:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1615185370000|2021-03-08 06:36:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|1
1615174730000|2021-03-08 03:38:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1615185390000|2021-03-08 06:36:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|6
1615174740000|2021-03-08 03:39:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|9
1615185410000|2021-03-08 06:36:50|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|4
1615174760000|2021-03-08 03:39:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|4
1615185420000|2021-03-08 06:37:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1615174780000|2021-03-08 03:39:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615185440000|2021-03-08 06:37:20|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|7
1615185470000|2021-03-08 06:37:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|5
1615174820000|2021-03-08 03:40:20|||||||||6
1615185480000|2021-03-08 06:38:00|||||||||1
1615174840000|2021-03-08 03:40:40|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|2
1615185490000|2021-03-08 06:38:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|4
1615174850000|2021-03-08 03:40:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615185540000|2021-03-08 06:39:00|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|5
1615174860000|2021-03-08 03:41:00|||||||||1
1615185590000|2021-03-08 06:39:50|||||||||10
1615174890000|2021-03-08 03:41:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|8
1615185600000|2021-03-08 06:40:00|||||||||1
1615174920000|2021-03-08 03:42:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1615185620000|2021-03-08 06:40:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|4
1615174930000|2021-03-08 03:42:10|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|0
1615185650000|2021-03-08 06:40:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615174950000|2021-03-08 03:42:30|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|1
1615185660000|2021-03-08 06:41:00|||||||||1
1615174970000|2021-03-08 03:42:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|6
1615185670000|2021-03-08 06:41:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|1
1615174980000|2021-03-08 03:43:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615185680000|2021-03-08 06:41:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|1
1615175010000|2021-03-08 03:43:30|18591.1|18587.1|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|5
1615185720000|2021-03-08 06:42:00|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|9
1615175020000|2021-03-08 03:43:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|8
1615185730000|2021-03-08 06:42:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|3
1615175040000|2021-03-08 03:44:00|||||||||1
1615185740000|2021-03-08 06:42:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1615175050000|2021-03-08 03:44:10|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|4
1615185750000|2021-03-08 06:42:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|2
1615175060000|2021-03-08 03:44:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|6
1615185760000|2021-03-08 06:42:40|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|4
1615175070000|2021-03-08 03:44:30|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|6
1615185780000|2021-03-08 06:43:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1615175080000|2021-03-08 03:44:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|6
1615185800000|2021-03-08 06:43:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|1
1615175100000|2021-03-08 03:45:00|18597.3|18593.3|18595.8|18591.8|18598.9|18594.9|18594.2|18590.2|17
1615185810000|2021-03-08 06:43:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1615175110000|2021-03-08 03:45:10|18594.2|18590.2|18592.6|18588.6|18595.8|18591.8|18592.6|18588.6|2
1615185820000|2021-03-08 06:43:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|6
1615175120000|2021-03-08 03:45:20|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|2
1615185830000|2021-03-08 06:43:50|18550.4|18546.4|18545.8|18541.8|18550.4|18546.4|18545.8|18541.8|1
1615175130000|2021-03-08 03:45:30|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|1
1615185840000|2021-03-08 06:44:00|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|6
1615175160000|2021-03-08 03:46:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1615185870000|2021-03-08 06:44:30|||||||||4
1615175170000|2021-03-08 03:46:10|||||||||3
1615185880000|2021-03-08 06:44:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1615175210000|2021-03-08 03:46:50|||||||||5
1615185900000|2021-03-08 06:45:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|3
1615175220000|2021-03-08 03:47:00|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|8
1615185930000|2021-03-08 06:45:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|5
1615175230000|2021-03-08 03:47:10|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|0
1615185940000|2021-03-08 06:45:40|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|6
1615175240000|2021-03-08 03:47:20|18594.2|18590.2|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|6
1615185960000|2021-03-08 06:46:00|||||||||3
1615175250000|2021-03-08 03:47:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|2
1615186000000|2021-03-08 06:46:40|||||||||1
1615175260000|2021-03-08 03:47:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615186010000|2021-03-08 06:46:50|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|52
1615175280000|2021-03-08 03:48:00|||||||||2
1615186030000|2021-03-08 06:47:10|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|12
1615175290000|2021-03-08 03:48:10|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|7
1615186050000|2021-03-08 06:47:30|||||||||1
1615175300000|2021-03-08 03:48:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|7
1615186080000|2021-03-08 06:48:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|8
1615175310000|2021-03-08 03:48:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|1
1615186110000|2021-03-08 06:48:30|18552|18548|18552|18548|18553.6|18549.6|18552|18548|31
1615175320000|2021-03-08 03:48:40|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|6
1615186120000|2021-03-08 06:48:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1615175340000|2021-03-08 03:49:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1615186150000|2021-03-08 06:49:10|||||||||2
1615175380000|2021-03-08 03:49:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1615186180000|2021-03-08 06:49:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|12
1615175410000|2021-03-08 03:50:10|||||||||1
1615186200000|2021-03-08 06:50:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|5
1615175430000|2021-03-08 03:50:30|||||||||5
1615186210000|2021-03-08 06:50:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1615175460000|2021-03-08 03:51:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|21
1615186250000|2021-03-08 06:50:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|38
1615175490000|2021-03-08 03:51:30|||||||||9
1615186270000|2021-03-08 06:51:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|6
1615175520000|2021-03-08 03:52:00|||||||||3
1615186290000|2021-03-08 06:51:30|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1615175570000|2021-03-08 03:52:50|||||||||2
1615186330000|2021-03-08 06:52:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615175610000|2021-03-08 03:53:30|||||||||10
1615186340000|2021-03-08 06:52:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1615175620000|2021-03-08 03:53:40|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|5
1615186360000|2021-03-08 06:52:40|18553.6|18549.6|18558.3|18554.3|18558.3|18554.3|18553.6|18549.6|21
1615175630000|2021-03-08 03:53:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615186380000|2021-03-08 06:53:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|5
1615175680000|2021-03-08 03:54:40|||||||||6
1615186390000|2021-03-08 06:53:10|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|22
1615175740000|2021-03-08 03:55:40|||||||||2
1615186400000|2021-03-08 06:53:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1615175750000|2021-03-08 03:55:50|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|3
1615186410000|2021-03-08 06:53:30|||||||||1
1615175770000|2021-03-08 03:56:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|4
1615186420000|2021-03-08 06:53:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|37
1615175780000|2021-03-08 03:56:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|6
1615186430000|2021-03-08 06:53:50|||||||||5
1615175820000|2021-03-08 03:57:00|||||||||1
1615186460000|2021-03-08 06:54:20|||||||||2
1615175830000|2021-03-08 03:57:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|12
1615186490000|2021-03-08 06:54:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|5
1615175920000|2021-03-08 03:58:40|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|6
1615186500000|2021-03-08 06:55:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|1
1615175950000|2021-03-08 03:59:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615186510000|2021-03-08 06:55:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|1
1615175990000|2021-03-08 03:59:50|||||||||6
1615186520000|2021-03-08 06:55:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|3
1615176000000|2021-03-08 04:00:00|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|3
1615186530000|2021-03-08 06:55:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|2
1615176010000|2021-03-08 04:00:10|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|1
1615186550000|2021-03-08 06:55:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1615176110000|2021-03-08 04:01:50|||||||||1
1615186610000|2021-03-08 06:56:50|||||||||3
1615176140000|2021-03-08 04:02:20|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|2
1615186620000|2021-03-08 06:57:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|5
1615176160000|2021-03-08 04:02:40|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|2
1615186630000|2021-03-08 06:57:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|0
1615176180000|2021-03-08 04:03:00|||||||||1
1615186670000|2021-03-08 06:57:50|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|5
1615176270000|2021-03-08 04:04:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|10
1615176290000|2021-03-08 04:04:50|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|0
1615186690000|2021-03-08 06:58:10|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|1
1615176300000|2021-03-08 04:05:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1615186710000|2021-03-08 06:58:30|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|1
1615176350000|2021-03-08 04:05:50|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|3
1615186730000|2021-03-08 06:58:50|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|0
1615176410000|2021-03-08 04:06:50|||||||||1
1615186740000|2021-03-08 06:59:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|4
1615176440000|2021-03-08 04:07:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1615186770000|2021-03-08 06:59:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|0
1615176460000|2021-03-08 04:07:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|2
1615186780000|2021-03-08 06:59:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1615176470000|2021-03-08 04:07:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1615186790000|2021-03-08 06:59:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|0
1615176530000|2021-03-08 04:08:50|||||||||1
1615186800000|2021-03-08 07:00:00|18566.1|18562.1|18561.4|18557.4|18566.1|18562.1|18555.1|18551.1|13
1615176540000|2021-03-08 04:09:00|||||||||1
1615186810000|2021-03-08 07:00:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|1
1615176570000|2021-03-08 04:09:30|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|1
1615186840000|2021-03-08 07:00:40|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|13
1615176590000|2021-03-08 04:09:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1615186850000|2021-03-08 07:00:50|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|2
1615176600000|2021-03-08 04:10:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|5
1615186860000|2021-03-08 07:01:00|18559.8|18555.8|18555.1|18551.1|18561.4|18557.4|18553.6|18549.6|16
1615176650000|2021-03-08 04:10:50|||||||||1
1615186870000|2021-03-08 07:01:10|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|0
1615176660000|2021-03-08 04:11:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1615186880000|2021-03-08 07:01:20|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18552|18548|1
1615176710000|2021-03-08 04:11:50|||||||||1
1615186890000|2021-03-08 07:01:30|||||||||1
1615176730000|2021-03-08 04:12:10|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|7
1615186900000|2021-03-08 07:01:40|18552|18548|18552|18548|18553.6|18549.6|18552|18548|2
1615176740000|2021-03-08 04:12:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|14
1615186920000|2021-03-08 07:02:00|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|4
1615176770000|2021-03-08 04:12:50|||||||||1
1615186930000|2021-03-08 07:02:10|18550.4|18546.4|18545.8|18541.8|18552|18548|18545.8|18541.8|8
1615176790000|2021-03-08 04:13:10|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|5
1615186940000|2021-03-08 07:02:20|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|1
1615176820000|2021-03-08 04:13:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615186960000|2021-03-08 07:02:40|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|0
1615176850000|2021-03-08 04:14:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|11
1615186970000|2021-03-08 07:02:50|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|2
1615176860000|2021-03-08 04:14:20|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|1
1615186980000|2021-03-08 07:03:00|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|5
1615176870000|2021-03-08 04:14:30|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|0
1615186990000|2021-03-08 07:03:10|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|4
1615176890000|2021-03-08 04:14:50|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|1
1615187000000|2021-03-08 07:03:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1615176900000|2021-03-08 04:15:00|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|1
1615187030000|2021-03-08 07:03:50|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|5
1615176910000|2021-03-08 04:15:10|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|0
1615187040000|2021-03-08 07:04:00|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|2
1615176940000|2021-03-08 04:15:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1615187050000|2021-03-08 07:04:10|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|6
1615176950000|2021-03-08 04:15:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|2
1615187060000|2021-03-08 07:04:20|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|10
1615177010000|2021-03-08 04:16:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1615187070000|2021-03-08 07:04:30|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|3
1615177030000|2021-03-08 04:17:10|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|9
1615187080000|2021-03-08 07:04:40|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|2
1615177070000|2021-03-08 04:17:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615187090000|2021-03-08 07:04:50|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|2
1615177120000|2021-03-08 04:18:40|||||||||1
1615187100000|2021-03-08 07:05:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|7
1615177140000|2021-03-08 04:19:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|5
1615187110000|2021-03-08 07:05:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|6
1615177200000|2021-03-08 04:20:00|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|10
1615187120000|2021-03-08 07:05:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|1
1615177220000|2021-03-08 04:20:20|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|6
1615187130000|2021-03-08 07:05:30|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|22
1615177230000|2021-03-08 04:20:30|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|7
1615187140000|2021-03-08 07:05:40|||||||||3
1615177260000|2021-03-08 04:21:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|3
1615187150000|2021-03-08 07:05:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|57
1615177280000|2021-03-08 04:21:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|11
1615187160000|2021-03-08 07:06:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|9
1615177310000|2021-03-08 04:21:50|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|0
1615187200000|2021-03-08 07:06:40|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|13
1615177330000|2021-03-08 04:22:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615187210000|2021-03-08 07:06:50|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|2
1615177340000|2021-03-08 04:22:20|||||||||1
1615187220000|2021-03-08 07:07:00|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|4
1615177390000|2021-03-08 04:23:10|||||||||1
1615187240000|2021-03-08 07:07:20|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|1
1615177400000|2021-03-08 04:23:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|14
1615187250000|2021-03-08 07:07:30|18536.4|18532.4|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|3
1615177420000|2021-03-08 04:23:40|||||||||4
1615187260000|2021-03-08 07:07:40|18537.9|18533.9|18541.1|18537.1|18542.6|18538.6|18537.9|18533.9|6
1615177430000|2021-03-08 04:23:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1615187270000|2021-03-08 07:07:50|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|0
1615177440000|2021-03-08 04:24:00|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|2
1615187280000|2021-03-08 07:08:00|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|3
1615177490000|2021-03-08 04:24:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615187290000|2021-03-08 07:08:10|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|4
1615177500000|2021-03-08 04:25:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|1
1615187300000|2021-03-08 07:08:20|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18530.1|18526.1|4
1615177540000|2021-03-08 04:25:40|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|1
1615187310000|2021-03-08 07:08:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1615177550000|2021-03-08 04:25:50|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|0
1615187320000|2021-03-08 07:08:40|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|2
1615177580000|2021-03-08 04:26:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615187330000|2021-03-08 07:08:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|1
1615177610000|2021-03-08 04:26:50|||||||||1
1615187340000|2021-03-08 07:09:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|4
1615177620000|2021-03-08 04:27:00|||||||||1
1615187350000|2021-03-08 07:09:10|18534.8|18530.8|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|4
1615177660000|2021-03-08 04:27:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1615187360000|2021-03-08 07:09:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1615177680000|2021-03-08 04:28:00|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|14
1615187370000|2021-03-08 07:09:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|3
1615177710000|2021-03-08 04:28:30|18577|18573|18577|18573|18577|18573|18577|18573|8
1615187380000|2021-03-08 07:09:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1615177720000|2021-03-08 04:28:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615187390000|2021-03-08 07:09:50|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|2
1615177740000|2021-03-08 04:29:00|||||||||1
1615187400000|2021-03-08 07:10:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|9
1615177790000|2021-03-08 04:29:50|||||||||42
1615187410000|2021-03-08 07:10:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|4
1615177800000|2021-03-08 04:30:00|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|24
1615187420000|2021-03-08 07:10:20|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|0
1615177810000|2021-03-08 04:30:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615187430000|2021-03-08 07:10:30|18537.9|18533.9|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|9
1615177840000|2021-03-08 04:30:40|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|1
1615187440000|2021-03-08 07:10:40|18537.9|18533.9|18542.6|18538.6|18542.6|18538.6|18537.9|18533.9|1
1615177870000|2021-03-08 04:31:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1615187460000|2021-03-08 07:11:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|2
1615177890000|2021-03-08 04:31:30|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|0
1615187470000|2021-03-08 07:11:10|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|0
1615177900000|2021-03-08 04:31:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|6
1615187480000|2021-03-08 07:11:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|8
1615177930000|2021-03-08 04:32:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615187500000|2021-03-08 07:11:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|6
1615177960000|2021-03-08 04:32:40|||||||||3
1615177980000|2021-03-08 04:33:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|2
1615187510000|2021-03-08 07:11:50|18552|18548|18552|18548|18552|18548|18552|18548|9
1615177990000|2021-03-08 04:33:10|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|0
1615187520000|2021-03-08 07:12:00|18550.4|18546.4|18545.8|18541.8|18550.4|18546.4|18545.8|18541.8|4
1615178030000|2021-03-08 04:33:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615187530000|2021-03-08 07:12:10|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|2
1615178070000|2021-03-08 04:34:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|13
1615187540000|2021-03-08 07:12:20|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|1
1615178080000|2021-03-08 04:34:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|2
1615187550000|2021-03-08 07:12:30|||||||||1
1615178130000|2021-03-08 04:35:30|||||||||2
1615187570000|2021-03-08 07:12:50|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|2
1615178140000|2021-03-08 04:35:40|||||||||1
1615187580000|2021-03-08 07:13:00|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|1
1615178150000|2021-03-08 04:35:50|||||||||1
1615187590000|2021-03-08 07:13:10|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|5
1615178210000|2021-03-08 04:36:50|||||||||1
1615178230000|2021-03-08 04:37:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|15
1615187620000|2021-03-08 07:13:40|18550.4|18546.4|18552|18548|18558.3|18554.3|18550.4|18546.4|70
1615178250000|2021-03-08 04:37:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|5
1615187630000|2021-03-08 07:13:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1615178330000|2021-03-08 04:38:50|||||||||1
1615187640000|2021-03-08 07:14:00|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|5
1615178350000|2021-03-08 04:39:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|1
1615187650000|2021-03-08 07:14:10|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|6
1615178380000|2021-03-08 04:39:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615187670000|2021-03-08 07:14:30|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|1
1615178390000|2021-03-08 04:39:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|3
1615187680000|2021-03-08 07:14:40|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|1
1615178440000|2021-03-08 04:40:40|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|3
1615187690000|2021-03-08 07:14:50|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|0
1615178450000|2021-03-08 04:40:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615187700000|2021-03-08 07:15:00|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|4
1615178470000|2021-03-08 04:41:10|||||||||1
1615187710000|2021-03-08 07:15:10|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|2
1615178510000|2021-03-08 04:41:50|||||||||1
1615187720000|2021-03-08 07:15:20|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|4
1615178530000|2021-03-08 04:42:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|3
1615187730000|2021-03-08 07:15:30|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|1
1615178570000|2021-03-08 04:42:50|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|10
1615187740000|2021-03-08 07:15:40|18552|18548|18552|18548|18552|18548|18552|18548|1
1615178580000|2021-03-08 04:43:00|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|3
1615187760000|2021-03-08 07:16:00|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|1
1615178590000|2021-03-08 04:43:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|4
1615187770000|2021-03-08 07:16:10|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|0
1615178600000|2021-03-08 04:43:20|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|1
1615187800000|2021-03-08 07:16:40|18550.4|18546.4|18552|18548|18553.6|18549.6|18550.4|18546.4|5
1615178610000|2021-03-08 04:43:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615187810000|2021-03-08 07:16:50|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|0
1615178620000|2021-03-08 04:43:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1615187820000|2021-03-08 07:17:00|18553.6|18549.6|18558.3|18554.3|18558.3|18554.3|18553.6|18549.6|3
1615178640000|2021-03-08 04:44:00|||||||||1
1615187830000|2021-03-08 07:17:10|18556.7|18552.7|18548.9|18544.9|18558.3|18554.3|18548.9|18544.9|10
1615178690000|2021-03-08 04:44:50|||||||||1
1615187840000|2021-03-08 07:17:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1615178750000|2021-03-08 04:45:50|||||||||1
1615187850000|2021-03-08 07:17:30|18545.8|18541.8|18550.4|18546.4|18550.4|18546.4|18545.8|18541.8|22
1615178760000|2021-03-08 04:46:00|||||||||1
1615187860000|2021-03-08 07:17:40|18552|18548|18552|18548|18553.6|18549.6|18550.4|18546.4|2
1615178770000|2021-03-08 04:46:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|2
1615187870000|2021-03-08 07:17:50|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|4
1615178780000|2021-03-08 04:46:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615187880000|2021-03-08 07:18:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|2
1615178810000|2021-03-08 04:46:50|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|8
1615187890000|2021-03-08 07:18:10|18552|18548|18552|18548|18552|18548|18552|18548|3
1615178820000|2021-03-08 04:47:00|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|2
1615187900000|2021-03-08 07:18:20|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|3
1615178830000|2021-03-08 04:47:10|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|1
1615187910000|2021-03-08 07:18:30|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|1
1615178850000|2021-03-08 04:47:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615187920000|2021-03-08 07:18:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1615178860000|2021-03-08 04:47:40|||||||||1
1615187930000|2021-03-08 07:18:50|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|74
1615178870000|2021-03-08 04:47:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|1
1615187940000|2021-03-08 07:19:00|18552|18548|18552|18548|18553.6|18549.6|18552|18548|4
1615178880000|2021-03-08 04:48:00|18591.1|18587.1|18586.4|18582.4|18591.1|18587.1|18586.4|18582.4|3
1615187950000|2021-03-08 07:19:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1615178890000|2021-03-08 04:48:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615187960000|2021-03-08 07:19:20|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|7
1615178910000|2021-03-08 04:48:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|1
1615187980000|2021-03-08 07:19:40|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|10
1615178920000|2021-03-08 04:48:40|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|3
1615187990000|2021-03-08 07:19:50|||||||||2
1615178930000|2021-03-08 04:48:50|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|1
1615188000000|2021-03-08 07:20:00|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|7
1615178940000|2021-03-08 04:49:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615188010000|2021-03-08 07:20:10|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|3
1615178980000|2021-03-08 04:49:40|||||||||4
1615188030000|2021-03-08 07:20:30|||||||||1
1615178990000|2021-03-08 04:49:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|0
1615188040000|2021-03-08 07:20:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1615188050000|2021-03-08 07:20:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|6
1615179000000|2021-03-08 04:50:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615188060000|2021-03-08 07:21:00|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|4
1615179050000|2021-03-08 04:50:50|||||||||1
1615179110000|2021-03-08 04:51:50|||||||||1
1615188080000|2021-03-08 07:21:20|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|11
1615179120000|2021-03-08 04:52:00|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|7
1615188090000|2021-03-08 07:21:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615179140000|2021-03-08 04:52:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615188100000|2021-03-08 07:21:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|5
1615179200000|2021-03-08 04:53:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|1
1615188110000|2021-03-08 07:21:50|18547.3|18543.3|18544.2|18540.2|18548.9|18544.9|18544.2|18540.2|5
1615179210000|2021-03-08 04:53:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615188120000|2021-03-08 07:22:00|18545.8|18541.8|18542.6|18538.6|18547.3|18543.3|18542.6|18538.6|11
1615179220000|2021-03-08 04:53:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1615188130000|2021-03-08 07:22:10|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|3
1615179240000|2021-03-08 04:54:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|2
1615188140000|2021-03-08 07:22:20|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|6
1615179260000|2021-03-08 04:54:20|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|0
1615188150000|2021-03-08 07:22:30|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|1
1615179350000|2021-03-08 04:55:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|5
1615188160000|2021-03-08 07:22:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|0
1615179360000|2021-03-08 04:56:00|18581.7|18577.7|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|6
1615188180000|2021-03-08 07:23:00|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|0
1615179390000|2021-03-08 04:56:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615188190000|2021-03-08 07:23:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|10
1615179420000|2021-03-08 04:57:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1615188200000|2021-03-08 07:23:20|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|19
1615179430000|2021-03-08 04:57:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1615188210000|2021-03-08 07:23:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|8
1615179440000|2021-03-08 04:57:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|2
1615188220000|2021-03-08 07:23:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|6
1615179520000|2021-03-08 04:58:40|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|1
1615188230000|2021-03-08 07:23:50|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|0
1615179540000|2021-03-08 04:59:00|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|3
1615188240000|2021-03-08 07:24:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|3
1615179570000|2021-03-08 04:59:30|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|2
1615188250000|2021-03-08 07:24:10|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|5
1615179580000|2021-03-08 04:59:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615188270000|2021-03-08 07:24:30|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|24
1615188280000|2021-03-08 07:24:40|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|10
1615179630000|2021-03-08 05:00:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|1
1615188290000|2021-03-08 07:24:50|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|5
1615179670000|2021-03-08 05:01:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1615188300000|2021-03-08 07:25:00|18539.5|18535.5|18536.4|18532.4|18539.5|18535.5|18531.7|18527.7|27
1615179720000|2021-03-08 05:02:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|2
1615188320000|2021-03-08 07:25:20|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|1
1615179730000|2021-03-08 05:02:10|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|0
1615188340000|2021-03-08 07:25:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1615179740000|2021-03-08 05:02:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615188350000|2021-03-08 07:25:50|18533.3|18529.3|18536.4|18532.4|18537.9|18533.9|18533.3|18529.3|15
1615179750000|2021-03-08 05:02:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1615188360000|2021-03-08 07:26:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1615179770000|2021-03-08 05:02:50|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|0
1615188380000|2021-03-08 07:26:20|||||||||13
1615179890000|2021-03-08 05:04:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|1
1615188390000|2021-03-08 07:26:30|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|11
1615179900000|2021-03-08 05:05:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|5
1615188400000|2021-03-08 07:26:40|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|2
1615179910000|2021-03-08 05:05:10|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|1
1615188410000|2021-03-08 07:26:50|||||||||1
1615179940000|2021-03-08 05:05:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|3
1615188420000|2021-03-08 07:27:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|4
1615188430000|2021-03-08 07:27:10|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|8
1615179950000|2021-03-08 05:05:50|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|14
1615188440000|2021-03-08 07:27:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1615179960000|2021-03-08 05:06:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1615188450000|2021-03-08 07:27:30|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|12
1615179980000|2021-03-08 05:06:20|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|0
1615188460000|2021-03-08 07:27:40|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|1
1615179990000|2021-03-08 05:06:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615188470000|2021-03-08 07:27:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1615180000000|2021-03-08 05:06:40|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|2
1615188480000|2021-03-08 07:28:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|7
1615180020000|2021-03-08 05:07:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615188490000|2021-03-08 07:28:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|19
1615180060000|2021-03-08 05:07:40|||||||||1
1615188500000|2021-03-08 07:28:20|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|0
1615180090000|2021-03-08 05:08:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1615188510000|2021-03-08 07:28:30|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|13
1615180120000|2021-03-08 05:08:40|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|4
1615188520000|2021-03-08 07:28:40|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|5
1615180150000|2021-03-08 05:09:10|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|2
1615188530000|2021-03-08 07:28:50|||||||||2
1615180180000|2021-03-08 05:09:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|1
1615188540000|2021-03-08 07:29:00|||||||||5
1615188550000|2021-03-08 07:29:10|||||||||2
1615180200000|2021-03-08 05:10:00|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|2
1615188580000|2021-03-08 07:29:40|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|3
1615180250000|2021-03-08 05:10:50|||||||||1
1615188590000|2021-03-08 07:29:50|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|3
1615180280000|2021-03-08 05:11:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615180310000|2021-03-08 05:11:50|||||||||1
1615188620000|2021-03-08 07:30:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|4
1615180320000|2021-03-08 05:12:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|3
1615188640000|2021-03-08 07:30:40|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|3
1615180350000|2021-03-08 05:12:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|17
1615188650000|2021-03-08 07:30:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1615188670000|2021-03-08 07:31:10|||||||||2
1615180370000|2021-03-08 05:12:50|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|4
1615188680000|2021-03-08 07:31:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|0
1615180380000|2021-03-08 05:13:00|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|2
1615188690000|2021-03-08 07:31:30|18534.8|18530.8|18541.1|18537.1|18541.1|18537.1|18534.8|18530.8|4
1615180390000|2021-03-08 05:13:10|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|0
1615188700000|2021-03-08 07:31:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|11
1615180400000|2021-03-08 05:13:20|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|0
1615188710000|2021-03-08 07:31:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|5
1615180410000|2021-03-08 05:13:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1615188720000|2021-03-08 07:32:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|9
1615180490000|2021-03-08 05:14:50|||||||||6
1615188730000|2021-03-08 07:32:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1615180500000|2021-03-08 05:15:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|6
1615188750000|2021-03-08 07:32:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|2
1615180510000|2021-03-08 05:15:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1615188760000|2021-03-08 07:32:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|1
1615180560000|2021-03-08 05:16:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|10
1615188770000|2021-03-08 07:32:50|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|6
1615180590000|2021-03-08 05:16:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|20
1615188780000|2021-03-08 07:33:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|35
1615180610000|2021-03-08 05:16:50|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|1
1615188790000|2021-03-08 07:33:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|13
1615180620000|2021-03-08 05:17:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1615188800000|2021-03-08 07:33:20|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|22
1615180650000|2021-03-08 05:17:30|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|2
1615188810000|2021-03-08 07:33:30|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|8
1615180660000|2021-03-08 05:17:40|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|0
1615188820000|2021-03-08 07:33:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1615180700000|2021-03-08 05:18:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|3
1615188830000|2021-03-08 07:33:50|||||||||2
1615180710000|2021-03-08 05:18:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1615188840000|2021-03-08 07:34:00|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|11
1615180790000|2021-03-08 05:19:50|||||||||1
1615188850000|2021-03-08 07:34:10|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|1
1615180830000|2021-03-08 05:20:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|14
1615188860000|2021-03-08 07:34:20|18541.1|18537.1|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|7
1615180840000|2021-03-08 05:20:40|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|2
1615188880000|2021-03-08 07:34:40|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|33
1615180860000|2021-03-08 05:21:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1615188890000|2021-03-08 07:34:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|50
1615180890000|2021-03-08 05:21:30|||||||||1
1615188900000|2021-03-08 07:35:00|||||||||6
1615180900000|2021-03-08 05:21:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|8
1615188910000|2021-03-08 07:35:10|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1615180920000|2021-03-08 05:22:00|||||||||1
1615188920000|2021-03-08 07:35:20|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|0
1615180980000|2021-03-08 05:23:00|||||||||1
1615188930000|2021-03-08 07:35:30|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|26
1615181010000|2021-03-08 05:23:30|||||||||1
1615188940000|2021-03-08 07:35:40|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|0
1615181020000|2021-03-08 05:23:40|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|3
1615188950000|2021-03-08 07:35:50|||||||||2
1615181050000|2021-03-08 05:24:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1615188960000|2021-03-08 07:36:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|17
1615181070000|2021-03-08 05:24:30|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|2
1615188970000|2021-03-08 07:36:10|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|8
1615181080000|2021-03-08 05:24:40|||||||||1
1615188980000|2021-03-08 07:36:20|||||||||1
1615181090000|2021-03-08 05:24:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1615188990000|2021-03-08 07:36:30|18537.9|18533.9|18542.6|18538.6|18544.2|18540.2|18537.9|18533.9|18
1615181140000|2021-03-08 05:25:40|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|2
1615189000000|2021-03-08 07:36:40|18541.1|18537.1|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|28
1615181150000|2021-03-08 05:25:50|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|5
1615189010000|2021-03-08 07:36:50|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|14
1615181160000|2021-03-08 05:26:00|||||||||1
1615189040000|2021-03-08 07:37:20|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|6
1615181170000|2021-03-08 05:26:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1615189050000|2021-03-08 07:37:30|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|6
1615181230000|2021-03-08 05:27:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615189060000|2021-03-08 07:37:40|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|2
1615181250000|2021-03-08 05:27:30|||||||||1
1615189080000|2021-03-08 07:38:00|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18537.9|18533.9|5
1615181270000|2021-03-08 05:27:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|11
1615189090000|2021-03-08 07:38:10|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|0
1615181280000|2021-03-08 05:28:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615189100000|2021-03-08 07:38:20|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|1
1615181290000|2021-03-08 05:28:10|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|3
1615189110000|2021-03-08 07:38:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1615181340000|2021-03-08 05:29:00|||||||||1
1615189120000|2021-03-08 07:38:40|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|10
1615181380000|2021-03-08 05:29:40|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|2
1615189130000|2021-03-08 07:38:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615181400000|2021-03-08 05:30:00|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|2
1615189160000|2021-03-08 07:39:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|14
1615181410000|2021-03-08 05:30:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|2
1615189170000|2021-03-08 07:39:30|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|6
1615189180000|2021-03-08 07:39:40|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|1
1615181420000|2021-03-08 05:30:20|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|0
1615189190000|2021-03-08 07:39:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|0
1615181430000|2021-03-08 05:30:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615181440000|2021-03-08 05:30:40|18583.3|18579.3|18586.4|18582.4|18587.9|18583.9|18583.3|18579.3|28
1615189200000|2021-03-08 07:40:00|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|4
1615181450000|2021-03-08 05:30:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615189220000|2021-03-08 07:40:20|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|0
1615181460000|2021-03-08 05:31:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|4
1615189240000|2021-03-08 07:40:40|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|1
1615181490000|2021-03-08 05:31:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615189250000|2021-03-08 07:40:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|2
1615181520000|2021-03-08 05:32:00|||||||||7
1615189260000|2021-03-08 07:41:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|5
1615181530000|2021-03-08 05:32:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|5
1615189290000|2021-03-08 07:41:30|||||||||3
1615181630000|2021-03-08 05:33:50|||||||||1
1615189300000|2021-03-08 07:41:40|18552|18548|18552|18548|18552|18548|18552|18548|3
1615181640000|2021-03-08 05:34:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1615189310000|2021-03-08 07:41:50|18550.4|18546.4|18550.4|18546.4|18552|18548|18550.4|18546.4|0
1615189320000|2021-03-08 07:42:00|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|6
1615181700000|2021-03-08 05:35:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|2
1615189330000|2021-03-08 07:42:10|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|0
1615181730000|2021-03-08 05:35:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615189340000|2021-03-08 07:42:20|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18545.8|18541.8|2
1615181740000|2021-03-08 05:35:40|18577|18573|18573.9|18569.9|18577|18573|18573.9|18569.9|7
1615189350000|2021-03-08 07:42:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|0
1615181760000|2021-03-08 05:36:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1615189360000|2021-03-08 07:42:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|0
1615181770000|2021-03-08 05:36:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1615189370000|2021-03-08 07:42:50|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|10
1615181800000|2021-03-08 05:36:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|4
1615189380000|2021-03-08 07:43:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|5
1615181840000|2021-03-08 05:37:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1615189400000|2021-03-08 07:43:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|0
1615181850000|2021-03-08 05:37:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|4
1615189410000|2021-03-08 07:43:30|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|0
1615181860000|2021-03-08 05:37:40|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1615189420000|2021-03-08 07:43:40|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|0
1615181870000|2021-03-08 05:37:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1615189430000|2021-03-08 07:43:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|2
1615181900000|2021-03-08 05:38:20|||||||||1
1615189440000|2021-03-08 07:44:00|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|1
1615181920000|2021-03-08 05:38:40|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|5
1615189450000|2021-03-08 07:44:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1615181990000|2021-03-08 05:39:50|18569.2|18565.2|18567.6|18563.6|18570.8|18566.8|18567.6|18563.6|4
1615189460000|2021-03-08 07:44:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|7
1615182010000|2021-03-08 05:40:10|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|1
1615189470000|2021-03-08 07:44:30|||||||||2
1615189480000|2021-03-08 07:44:40|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|1
1615182060000|2021-03-08 05:41:00|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|3
1615189490000|2021-03-08 07:44:50|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|6
1615182110000|2021-03-08 05:41:50|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|1
1615182130000|2021-03-08 05:42:10|18569.2|18565.2|18572.3|18568.3|18575.4|18571.4|18569.2|18565.2|5
1615189500000|2021-03-08 07:45:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1615182160000|2021-03-08 05:42:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1615189520000|2021-03-08 07:45:20|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|21
1615182200000|2021-03-08 05:43:20|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|10
1615189530000|2021-03-08 07:45:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|29
1615182210000|2021-03-08 05:43:30|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|0
1615189540000|2021-03-08 07:45:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|5
1615182220000|2021-03-08 05:43:40|||||||||10
1615189550000|2021-03-08 07:45:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|8
1615182240000|2021-03-08 05:44:00|||||||||1
1615189560000|2021-03-08 07:46:00|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|11
1615182290000|2021-03-08 05:44:50|||||||||2
1615189570000|2021-03-08 07:46:10|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|21
1615182300000|2021-03-08 05:45:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1615189580000|2021-03-08 07:46:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|6
1615189600000|2021-03-08 07:46:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1615182320000|2021-03-08 05:45:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1615189610000|2021-03-08 07:46:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|6
1615182340000|2021-03-08 05:45:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|1
1615189620000|2021-03-08 07:47:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|22
1615182350000|2021-03-08 05:45:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|1
1615189630000|2021-03-08 07:47:10|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|17
1615182360000|2021-03-08 05:46:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1615189640000|2021-03-08 07:47:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|1
1615182380000|2021-03-08 05:46:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|7
1615189650000|2021-03-08 07:47:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1615182410000|2021-03-08 05:46:50|||||||||1
1615189660000|2021-03-08 07:47:40|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|7
1615182420000|2021-03-08 05:47:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1615189670000|2021-03-08 07:47:50|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|33
1615182440000|2021-03-08 05:47:20|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|11
1615189680000|2021-03-08 07:48:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|10
1615182490000|2021-03-08 05:48:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615189690000|2021-03-08 07:48:10|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|33
1615182510000|2021-03-08 05:48:30|||||||||11
1615189700000|2021-03-08 07:48:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|7
1615182540000|2021-03-08 05:49:00|||||||||1
1615189710000|2021-03-08 07:48:30|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|14
1615182570000|2021-03-08 05:49:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|6
1615189720000|2021-03-08 07:48:40|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|27
1615182610000|2021-03-08 05:50:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|1
1615189740000|2021-03-08 07:49:00|||||||||31
1615182620000|2021-03-08 05:50:20|||||||||1
1615189750000|2021-03-08 07:49:10|||||||||1
1615182660000|2021-03-08 05:51:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|3
1615189760000|2021-03-08 07:49:20|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|8
1615182700000|2021-03-08 05:51:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|4
1615189770000|2021-03-08 07:49:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|7
1615182730000|2021-03-08 05:52:10|||||||||1
1615189780000|2021-03-08 07:49:40|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|41
1615182740000|2021-03-08 05:52:20|||||||||1
1615189790000|2021-03-08 07:49:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|4
1615182780000|2021-03-08 05:53:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|2
1615189800000|2021-03-08 07:50:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|11
1615182800000|2021-03-08 05:53:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615189810000|2021-03-08 07:50:10|||||||||3
1615182830000|2021-03-08 05:53:50|||||||||2
1615189830000|2021-03-08 07:50:30|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|18
1615182840000|2021-03-08 05:54:00|||||||||1
1615189840000|2021-03-08 07:50:40|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|4
1615182860000|2021-03-08 05:54:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1615189870000|2021-03-08 07:51:10|||||||||8
1615182870000|2021-03-08 05:54:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615189880000|2021-03-08 07:51:20|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|19
1615182880000|2021-03-08 05:54:40|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|0
1615189890000|2021-03-08 07:51:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|6
1615182960000|2021-03-08 05:56:00|||||||||2
1615189900000|2021-03-08 07:51:40|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|18
1615182970000|2021-03-08 05:56:10|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|4
1615189910000|2021-03-08 07:51:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615182980000|2021-03-08 05:56:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615189920000|2021-03-08 07:52:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|27
1615183020000|2021-03-08 05:57:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|6
1615189930000|2021-03-08 07:52:10|||||||||1
1615183050000|2021-03-08 05:57:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|4
1615189940000|2021-03-08 07:52:20|18558.3|18554.3|18553.6|18549.6|18558.3|18554.3|18553.6|18549.6|24
1615183080000|2021-03-08 05:58:00|||||||||1
1615183090000|2021-03-08 05:58:10|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|8
1615183100000|2021-03-08 05:58:20|||||||||6
1615189950000|2021-03-08 07:52:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1615183110000|2021-03-08 05:58:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|1
1615189970000|2021-03-08 07:52:50|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|1
1615183120000|2021-03-08 05:58:40|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|5
1615189990000|2021-03-08 07:53:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|8
1615183130000|2021-03-08 05:58:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|3
1615190000000|2021-03-08 07:53:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|6
1615183150000|2021-03-08 05:59:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|1
1615190020000|2021-03-08 07:53:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|16
1615183160000|2021-03-08 05:59:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1615190040000|2021-03-08 07:54:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|9
1615183170000|2021-03-08 05:59:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1615190050000|2021-03-08 07:54:10|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|5
1615183180000|2021-03-08 05:59:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|1
1615190060000|2021-03-08 07:54:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|1
1615183200000|2021-03-08 06:00:00|||||||||2
1615190070000|2021-03-08 07:54:30|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18542.6|18538.6|20
1615183230000|2021-03-08 06:00:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|6
1615190080000|2021-03-08 07:54:40|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|1
1615183300000|2021-03-08 06:01:40|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|3
1615190090000|2021-03-08 07:54:50|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|0
1615183310000|2021-03-08 06:01:50|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|7
1615190100000|2021-03-08 07:55:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|6
1615183330000|2021-03-08 06:02:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615190110000|2021-03-08 07:55:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|1
1615183350000|2021-03-08 06:02:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|10
1615190130000|2021-03-08 07:55:30|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|3
1615183420000|2021-03-08 06:03:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1615190140000|2021-03-08 07:55:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|3
1615183430000|2021-03-08 06:03:50|||||||||1
1615190150000|2021-03-08 07:55:50|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|0
1615183440000|2021-03-08 06:04:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1615190160000|2021-03-08 07:56:00|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|5
1615183450000|2021-03-08 06:04:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615190170000|2021-03-08 07:56:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|1
1615183470000|2021-03-08 06:04:30|||||||||2
1615190190000|2021-03-08 07:56:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|6
1615183500000|2021-03-08 06:05:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1615190200000|2021-03-08 07:56:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|12
1615183510000|2021-03-08 06:05:10|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|6
1615190210000|2021-03-08 07:56:50|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|0
1615183570000|2021-03-08 06:06:10|||||||||1
1615190220000|2021-03-08 07:57:00|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|3
1615183590000|2021-03-08 06:06:30|||||||||1
1615190240000|2021-03-08 07:57:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|6
1615183620000|2021-03-08 06:07:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|10
1615190250000|2021-03-08 07:57:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|2
1615183630000|2021-03-08 06:07:10|||||||||1
1615190260000|2021-03-08 07:57:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|13
1615183680000|2021-03-08 06:08:00|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|3
1615190280000|2021-03-08 07:58:00|18552|18548|18552|18548|18552|18548|18552|18548|5
1615183720000|2021-03-08 06:08:40|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|1
1615190290000|2021-03-08 07:58:10|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|6
1615183810000|2021-03-08 06:10:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1615190300000|2021-03-08 07:58:20|18555.1|18551.1|18561.4|18557.4|18561.4|18557.4|18555.1|18551.1|6
1615183860000|2021-03-08 06:11:00|||||||||1
1615183870000|2021-03-08 06:11:10|||||||||1
1615183890000|2021-03-08 06:11:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|16
1615183900000|2021-03-08 06:11:40|||||||||1
1615190310000|2021-03-08 07:58:30|18559.8|18555.8|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|10
1615183920000|2021-03-08 06:12:00|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|8
1615190320000|2021-03-08 07:58:40|18559.8|18555.8|18562.9|18558.9|18566.1|18562.1|18559.8|18555.8|5
1615183970000|2021-03-08 06:12:50|||||||||1
1615190330000|2021-03-08 07:58:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|3
1615184010000|2021-03-08 06:13:30|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|14
1615190340000|2021-03-08 07:59:00|18561.4|18557.4|18556.7|18552.7|18561.4|18557.4|18556.7|18552.7|5
1615184020000|2021-03-08 06:13:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|5
1615190350000|2021-03-08 07:59:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|2
1615184040000|2021-03-08 06:14:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|5
1615190390000|2021-03-08 07:59:50|||||||||5
1615184060000|2021-03-08 06:14:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|3
1615184100000|2021-03-08 06:15:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|8
1615190400000|2021-03-08 08:00:00|18561.4|18557.4|18566.1|18562.1|18566.1|18562.1|18561.4|18557.4|23
1615184140000|2021-03-08 06:15:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|3
1615190410000|2021-03-08 08:00:10|18569.2|18565.2|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|10
1615184220000|2021-03-08 06:17:00|||||||||3
1615190420000|2021-03-08 08:00:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18561.4|18557.4|6
1615184230000|2021-03-08 06:17:10|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|6
1615190430000|2021-03-08 08:00:30|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|2
1615184270000|2021-03-08 06:17:50|||||||||5
1615190440000|2021-03-08 08:00:40|18562.9|18558.9|18558.3|18554.3|18562.9|18558.9|18556.7|18552.7|17
1615184280000|2021-03-08 06:18:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|5
1615190450000|2021-03-08 08:00:50|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18555.1|18551.1|3
1615184290000|2021-03-08 06:18:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|6
1615190460000|2021-03-08 08:01:00|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|9
1615184330000|2021-03-08 06:18:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|12
1615190470000|2021-03-08 08:01:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|15
1615184340000|2021-03-08 06:19:00|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|3
1615190480000|2021-03-08 08:01:20|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|14
1615184360000|2021-03-08 06:19:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1615190490000|2021-03-08 08:01:30|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18555.1|18551.1|5
1615184440000|2021-03-08 06:20:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|22
1615190500000|2021-03-08 08:01:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|5
1615184460000|2021-03-08 06:21:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|12
1615190510000|2021-03-08 08:01:50|18553.6|18549.6|18552|18548|18555.1|18551.1|18552|18548|8
1615184470000|2021-03-08 06:21:10|||||||||2
1615190520000|2021-03-08 08:02:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|6
1615184480000|2021-03-08 06:21:20|||||||||1
1615190530000|2021-03-08 08:02:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|1
1615184520000|2021-03-08 06:22:00|||||||||2
1615184570000|2021-03-08 06:22:50|||||||||1
1615184580000|2021-03-08 06:23:00|||||||||1
1615190540000|2021-03-08 08:02:20|18556.7|18552.7|18555.1|18551.1|18558.3|18554.3|18555.1|18551.1|3
1615184600000|2021-03-08 06:23:20|18564.5|18560.5|18561.4|18557.4|18564.5|18560.5|18561.4|18557.4|18
1615190560000|2021-03-08 08:02:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615184610000|2021-03-08 06:23:30|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|2
1615190570000|2021-03-08 08:02:50|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|1
1615184630000|2021-03-08 06:23:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|19
1615190580000|2021-03-08 08:03:00|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|6
1615184640000|2021-03-08 06:24:00|||||||||1
1615190590000|2021-03-08 08:03:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|3
1615184660000|2021-03-08 06:24:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|1
1615190600000|2021-03-08 08:03:20|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|0
1615184670000|2021-03-08 06:24:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18
1615190610000|2021-03-08 08:03:30|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|2
1615184690000|2021-03-08 06:24:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|11
1615190620000|2021-03-08 08:03:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1615184700000|2021-03-08 06:25:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1615190630000|2021-03-08 08:03:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|0
1615184710000|2021-03-08 06:25:10|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|0
1615190640000|2021-03-08 08:04:00|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|3
1615184730000|2021-03-08 06:25:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|4
1615190650000|2021-03-08 08:04:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|6
1615184740000|2021-03-08 06:25:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615190660000|2021-03-08 08:04:20|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|0
1615184760000|2021-03-08 06:26:00|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|6
1615190670000|2021-03-08 08:04:30|||||||||5
1615184790000|2021-03-08 06:26:30|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|8
1615190680000|2021-03-08 08:04:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|1
1615184800000|2021-03-08 06:26:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615190690000|2021-03-08 08:04:50|18567.6|18563.6|18572.3|18568.3|18572.3|18568.3|18567.6|18563.6|3
1615184810000|2021-03-08 06:26:50|||||||||1
1615190700000|2021-03-08 08:05:00|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|9
1615184840000|2021-03-08 06:27:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|4
1615190710000|2021-03-08 08:05:10|18567.6|18563.6|18573.9|18569.9|18573.9|18569.9|18567.6|18563.6|13
1615184850000|2021-03-08 06:27:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615190720000|2021-03-08 08:05:20|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|7
1615184880000|2021-03-08 06:28:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|4
1615190730000|2021-03-08 08:05:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615184900000|2021-03-08 06:28:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615190740000|2021-03-08 08:05:40|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|6
1615184910000|2021-03-08 06:28:30|||||||||1
1615190760000|2021-03-08 08:06:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|5
1615184930000|2021-03-08 06:28:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|2
1615190770000|2021-03-08 08:06:10|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|4
1615184940000|2021-03-08 06:29:00|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|2
1615184950000|2021-03-08 06:29:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615190780000|2021-03-08 08:06:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1615184980000|2021-03-08 06:29:40|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|39
1615190790000|2021-03-08 08:06:30|18577|18573|18577|18573|18578.6|18574.6|18575.4|18571.4|4
1615185000000|2021-03-08 06:30:00|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|2
1615190800000|2021-03-08 08:06:40|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|2
1615185010000|2021-03-08 06:30:10|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|2
1615190810000|2021-03-08 08:06:50|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|15
1615185020000|2021-03-08 06:30:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|1
1615190820000|2021-03-08 08:07:00|18573.9|18569.9|18570.8|18566.8|18573.9|18569.9|18570.8|18566.8|4
1615185030000|2021-03-08 06:30:30|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|7
1615190830000|2021-03-08 08:07:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|2
1615185050000|2021-03-08 06:30:50|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|5
1615190840000|2021-03-08 08:07:20|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|2
1615185060000|2021-03-08 06:31:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|6
1615190850000|2021-03-08 08:07:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1615185070000|2021-03-08 06:31:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|8
1615190860000|2021-03-08 08:07:40|||||||||6
1615185090000|2021-03-08 06:31:30|18552|18548|18552|18548|18552|18548|18552|18548|1
1615190880000|2021-03-08 08:08:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|3
1615185100000|2021-03-08 06:31:40|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|4
1615190890000|2021-03-08 08:08:10|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|3
1615185120000|2021-03-08 06:32:00|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|2
1615190900000|2021-03-08 08:08:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|29
1615185130000|2021-03-08 06:32:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|3
1615190910000|2021-03-08 08:08:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|7
1615185140000|2021-03-08 06:32:20|18552|18548|18552|18548|18552|18548|18552|18548|1
1615190920000|2021-03-08 08:08:40|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|15
1615185180000|2021-03-08 06:33:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|25
1615190930000|2021-03-08 08:08:50|18581.7|18577.7|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|3
1615185200000|2021-03-08 06:33:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|1
1615190940000|2021-03-08 08:09:00|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|1
1615185210000|2021-03-08 06:33:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|8
1615190950000|2021-03-08 08:09:10|18583.3|18579.3|18584.8|18580.8|18587.9|18583.9|18583.3|18579.3|33
1615185240000|2021-03-08 06:34:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|8
1615190960000|2021-03-08 08:09:20|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|3
1615185250000|2021-03-08 06:34:10|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|27
1615190970000|2021-03-08 08:09:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615185270000|2021-03-08 06:34:30|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|11
1615190980000|2021-03-08 08:09:40|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|2
1615190990000|2021-03-08 08:09:50|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|1
1615185280000|2021-03-08 06:34:40|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|11
1615191000000|2021-03-08 08:10:00|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|10
1615185300000|2021-03-08 06:35:00|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|19
1615191020000|2021-03-08 08:10:20|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|6
1615185310000|2021-03-08 06:35:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1615191030000|2021-03-08 08:10:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|6
1615185320000|2021-03-08 06:35:20|||||||||2
1615191050000|2021-03-08 08:10:50|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|4
1615185340000|2021-03-08 06:35:40|||||||||2
1615191060000|2021-03-08 08:11:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|6
1615185350000|2021-03-08 06:35:50|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|5
1615191070000|2021-03-08 08:11:10|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|18
1615185370000|2021-03-08 06:36:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|1
1615191080000|2021-03-08 08:11:20|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|1
1615185390000|2021-03-08 06:36:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|6
1615191100000|2021-03-08 08:11:40|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|6
1615185410000|2021-03-08 06:36:50|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|4
1615191110000|2021-03-08 08:11:50|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|2
1615185420000|2021-03-08 06:37:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1615191120000|2021-03-08 08:12:00|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|12
1615185440000|2021-03-08 06:37:20|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|7
1615191130000|2021-03-08 08:12:10|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|23
1615185470000|2021-03-08 06:37:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|5
1615191140000|2021-03-08 08:12:20|18587.9|18583.9|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|14
1615185480000|2021-03-08 06:38:00|||||||||1
1615191150000|2021-03-08 08:12:30|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18589.5|18585.5|8
1615185490000|2021-03-08 06:38:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|4
1615191160000|2021-03-08 08:12:40|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|11
1615185540000|2021-03-08 06:39:00|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|5
1615191170000|2021-03-08 08:12:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1615185590000|2021-03-08 06:39:50|||||||||10
1615191180000|2021-03-08 08:13:00|||||||||1
1615185600000|2021-03-08 06:40:00|||||||||1
1615191200000|2021-03-08 08:13:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|13
1615185620000|2021-03-08 06:40:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|4
1615191210000|2021-03-08 08:13:30|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|12
1615185650000|2021-03-08 06:40:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615191220000|2021-03-08 08:13:40|18598.9|18594.9|18600.4|18596.4|18602|18598|18597.3|18593.3|30
1615185660000|2021-03-08 06:41:00|||||||||1
1615191230000|2021-03-08 08:13:50|||||||||6
1615185670000|2021-03-08 06:41:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|1
1615191240000|2021-03-08 08:14:00|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|33
1615185680000|2021-03-08 06:41:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|1
1615191250000|2021-03-08 08:14:10|18598.9|18594.9|18594.2|18590.2|18598.9|18594.9|18594.2|18590.2|8
1615185720000|2021-03-08 06:42:00|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|9
1615185730000|2021-03-08 06:42:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|3
1615191260000|2021-03-08 08:14:20|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|6
1615185740000|2021-03-08 06:42:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1615191270000|2021-03-08 08:14:30|18591.1|18587.1|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|1
1615185750000|2021-03-08 06:42:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|2
1615191280000|2021-03-08 08:14:40|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|0
1615185760000|2021-03-08 06:42:40|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|4
1615191290000|2021-03-08 08:14:50|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|0
1615185780000|2021-03-08 06:43:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1615191300000|2021-03-08 08:15:00|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|7
1615185800000|2021-03-08 06:43:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|1
1615191310000|2021-03-08 08:15:10|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|11
1615185810000|2021-03-08 06:43:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1615191320000|2021-03-08 08:15:20|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|16
1615185820000|2021-03-08 06:43:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|6
1615191330000|2021-03-08 08:15:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|10
1615185830000|2021-03-08 06:43:50|18550.4|18546.4|18545.8|18541.8|18550.4|18546.4|18545.8|18541.8|1
1615191340000|2021-03-08 08:15:40|||||||||3
1615185840000|2021-03-08 06:44:00|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|6
1615191350000|2021-03-08 08:15:50|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|5
1615185870000|2021-03-08 06:44:30|||||||||4
1615191360000|2021-03-08 08:16:00|18594.2|18590.2|18591.1|18587.1|18595.8|18591.8|18591.1|18587.1|2
1615185880000|2021-03-08 06:44:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1615191370000|2021-03-08 08:16:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|13
1615185900000|2021-03-08 06:45:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|3
1615191380000|2021-03-08 08:16:20|18584.8|18580.8|18583.3|18579.3|18586.4|18582.4|18583.3|18579.3|53
1615185930000|2021-03-08 06:45:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|5
1615191390000|2021-03-08 08:16:30|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18580.1|18576.1|7
1615185940000|2021-03-08 06:45:40|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|6
1615191400000|2021-03-08 08:16:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|4
1615185960000|2021-03-08 06:46:00|||||||||3
1615191410000|2021-03-08 08:16:50|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|6
1615186000000|2021-03-08 06:46:40|||||||||1
1615191420000|2021-03-08 08:17:00|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|1
1615186010000|2021-03-08 06:46:50|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|52
1615191430000|2021-03-08 08:17:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|2
1615186030000|2021-03-08 06:47:10|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|12
1615186050000|2021-03-08 06:47:30|||||||||1
1615186080000|2021-03-08 06:48:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|8
1615186110000|2021-03-08 06:48:30|18552|18548|18552|18548|18553.6|18549.6|18552|18548|31
1615186120000|2021-03-08 06:48:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1615186150000|2021-03-08 06:49:10|||||||||2
1615186180000|2021-03-08 06:49:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|12
1615186200000|2021-03-08 06:50:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|5
1615186210000|2021-03-08 06:50:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1615186250000|2021-03-08 06:50:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|38
1615186270000|2021-03-08 06:51:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|6
1615186290000|2021-03-08 06:51:30|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1615186330000|2021-03-08 06:52:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615186340000|2021-03-08 06:52:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1615186360000|2021-03-08 06:52:40|18553.6|18549.6|18558.3|18554.3|18558.3|18554.3|18553.6|18549.6|21
1615186380000|2021-03-08 06:53:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|5
1615186390000|2021-03-08 06:53:10|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|22
1615186400000|2021-03-08 06:53:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1615186410000|2021-03-08 06:53:30|||||||||1
1615186420000|2021-03-08 06:53:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|37
1615186430000|2021-03-08 06:53:50|||||||||5
1615186460000|2021-03-08 06:54:20|||||||||2
1615186490000|2021-03-08 06:54:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|5
1615186500000|2021-03-08 06:55:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|1
1615186510000|2021-03-08 06:55:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|1
1615186520000|2021-03-08 06:55:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|3
1615186530000|2021-03-08 06:55:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|2
1615186550000|2021-03-08 06:55:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1615186610000|2021-03-08 06:56:50|||||||||3
1615186620000|2021-03-08 06:57:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|5
1615186630000|2021-03-08 06:57:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|0
1615186670000|2021-03-08 06:57:50|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|5
1615186690000|2021-03-08 06:58:10|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|1
1615186710000|2021-03-08 06:58:30|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|1
1615186730000|2021-03-08 06:58:50|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|0
1615186740000|2021-03-08 06:59:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|4
1615186770000|2021-03-08 06:59:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|0
1615186780000|2021-03-08 06:59:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1615186790000|2021-03-08 06:59:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|0
1615186800000|2021-03-08 07:00:00|18566.1|18562.1|18561.4|18557.4|18566.1|18562.1|18555.1|18551.1|13
1615186810000|2021-03-08 07:00:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|1
1615186840000|2021-03-08 07:00:40|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|13
1615186850000|2021-03-08 07:00:50|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|2
1615186860000|2021-03-08 07:01:00|18559.8|18555.8|18555.1|18551.1|18561.4|18557.4|18553.6|18549.6|16
1615186870000|2021-03-08 07:01:10|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|0
1615186880000|2021-03-08 07:01:20|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18552|18548|1
1615186890000|2021-03-08 07:01:30|||||||||1
1615186900000|2021-03-08 07:01:40|18552|18548|18552|18548|18553.6|18549.6|18552|18548|2
1615186920000|2021-03-08 07:02:00|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|4
1615186930000|2021-03-08 07:02:10|18550.4|18546.4|18545.8|18541.8|18552|18548|18545.8|18541.8|8
1615186940000|2021-03-08 07:02:20|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|1
1615186960000|2021-03-08 07:02:40|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|0
1615186970000|2021-03-08 07:02:50|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|2
1615186980000|2021-03-08 07:03:00|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|5
1615186990000|2021-03-08 07:03:10|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|4
1615187000000|2021-03-08 07:03:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1615187030000|2021-03-08 07:03:50|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|5
1615187040000|2021-03-08 07:04:00|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|2
1615187050000|2021-03-08 07:04:10|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|6
1615187060000|2021-03-08 07:04:20|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|10
1615187070000|2021-03-08 07:04:30|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|3
1615187080000|2021-03-08 07:04:40|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|2
1615187090000|2021-03-08 07:04:50|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|2
1615187100000|2021-03-08 07:05:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|7
1615187110000|2021-03-08 07:05:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|6
1615187120000|2021-03-08 07:05:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|1
1615187130000|2021-03-08 07:05:30|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|22
1615187140000|2021-03-08 07:05:40|||||||||3
1615187150000|2021-03-08 07:05:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|57
1615187160000|2021-03-08 07:06:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|9
1615187200000|2021-03-08 07:06:40|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|13
1615187210000|2021-03-08 07:06:50|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|2
1615187220000|2021-03-08 07:07:00|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|4
1615187240000|2021-03-08 07:07:20|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|1
1615187250000|2021-03-08 07:07:30|18536.4|18532.4|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|3
1615187260000|2021-03-08 07:07:40|18537.9|18533.9|18541.1|18537.1|18542.6|18538.6|18537.9|18533.9|6
1615187270000|2021-03-08 07:07:50|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|0
1615187280000|2021-03-08 07:08:00|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|3
1615187290000|2021-03-08 07:08:10|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|4
1615187300000|2021-03-08 07:08:20|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18530.1|18526.1|4
1615187310000|2021-03-08 07:08:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1615187320000|2021-03-08 07:08:40|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|2
1615187330000|2021-03-08 07:08:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|1
1615187340000|2021-03-08 07:09:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|4
1615187350000|2021-03-08 07:09:10|18534.8|18530.8|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|4
1615187360000|2021-03-08 07:09:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1615187370000|2021-03-08 07:09:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|3
1615187380000|2021-03-08 07:09:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1615187390000|2021-03-08 07:09:50|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|2
1615187400000|2021-03-08 07:10:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|9
1615187410000|2021-03-08 07:10:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|4
1615187420000|2021-03-08 07:10:20|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|0
1615187430000|2021-03-08 07:10:30|18537.9|18533.9|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|9
1615187440000|2021-03-08 07:10:40|18537.9|18533.9|18542.6|18538.6|18542.6|18538.6|18537.9|18533.9|1
1615187460000|2021-03-08 07:11:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|2
1615187470000|2021-03-08 07:11:10|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|0
1615187480000|2021-03-08 07:11:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|8
1615187500000|2021-03-08 07:11:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|6
1615187510000|2021-03-08 07:11:50|18552|18548|18552|18548|18552|18548|18552|18548|9
1615187520000|2021-03-08 07:12:00|18550.4|18546.4|18545.8|18541.8|18550.4|18546.4|18545.8|18541.8|4
1615187530000|2021-03-08 07:12:10|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|2
1615187540000|2021-03-08 07:12:20|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|1
1615187550000|2021-03-08 07:12:30|||||||||1
1615187570000|2021-03-08 07:12:50|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|2
1615187580000|2021-03-08 07:13:00|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|1
1615187590000|2021-03-08 07:13:10|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|5
1615187620000|2021-03-08 07:13:40|18550.4|18546.4|18552|18548|18558.3|18554.3|18550.4|18546.4|70
1615187630000|2021-03-08 07:13:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1615187640000|2021-03-08 07:14:00|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|5
1615187650000|2021-03-08 07:14:10|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|6
1615187670000|2021-03-08 07:14:30|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|1
1615187680000|2021-03-08 07:14:40|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|1
1615187690000|2021-03-08 07:14:50|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|0
1615187700000|2021-03-08 07:15:00|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|4
1615187710000|2021-03-08 07:15:10|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|2
1615187720000|2021-03-08 07:15:20|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|4
1615187730000|2021-03-08 07:15:30|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|1
1615187740000|2021-03-08 07:15:40|18552|18548|18552|18548|18552|18548|18552|18548|1
1615187760000|2021-03-08 07:16:00|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|1
1615187770000|2021-03-08 07:16:10|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|0
1615187800000|2021-03-08 07:16:40|18550.4|18546.4|18552|18548|18553.6|18549.6|18550.4|18546.4|5
1615187810000|2021-03-08 07:16:50|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|0
1615187820000|2021-03-08 07:17:00|18553.6|18549.6|18558.3|18554.3|18558.3|18554.3|18553.6|18549.6|3
1615187830000|2021-03-08 07:17:10|18556.7|18552.7|18548.9|18544.9|18558.3|18554.3|18548.9|18544.9|10
1615187840000|2021-03-08 07:17:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1615187850000|2021-03-08 07:17:30|18545.8|18541.8|18550.4|18546.4|18550.4|18546.4|18545.8|18541.8|22
1615187860000|2021-03-08 07:17:40|18552|18548|18552|18548|18553.6|18549.6|18550.4|18546.4|2
1615187870000|2021-03-08 07:17:50|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|4
1615187880000|2021-03-08 07:18:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|2
1615187890000|2021-03-08 07:18:10|18552|18548|18552|18548|18552|18548|18552|18548|3
1615187900000|2021-03-08 07:18:20|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|3
1615187910000|2021-03-08 07:18:30|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|1
1615187920000|2021-03-08 07:18:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1615187930000|2021-03-08 07:18:50|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|74
1615187940000|2021-03-08 07:19:00|18552|18548|18552|18548|18553.6|18549.6|18552|18548|4
1615187950000|2021-03-08 07:19:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1615187960000|2021-03-08 07:19:20|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|7
1615187980000|2021-03-08 07:19:40|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|10
1615187990000|2021-03-08 07:19:50|||||||||2
1615188000000|2021-03-08 07:20:00|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|7
1615188010000|2021-03-08 07:20:10|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|3
1615188030000|2021-03-08 07:20:30|||||||||1
1615188040000|2021-03-08 07:20:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1615188050000|2021-03-08 07:20:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|6
1615188060000|2021-03-08 07:21:00|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|4
1615188080000|2021-03-08 07:21:20|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|11
1615188090000|2021-03-08 07:21:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615188100000|2021-03-08 07:21:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|5
1615188110000|2021-03-08 07:21:50|18547.3|18543.3|18544.2|18540.2|18548.9|18544.9|18544.2|18540.2|5
1615188120000|2021-03-08 07:22:00|18545.8|18541.8|18542.6|18538.6|18547.3|18543.3|18542.6|18538.6|11
1615188130000|2021-03-08 07:22:10|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|3
1615188140000|2021-03-08 07:22:20|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|6
1615188150000|2021-03-08 07:22:30|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|1
1615188160000|2021-03-08 07:22:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|0
1615188180000|2021-03-08 07:23:00|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|0
1615188190000|2021-03-08 07:23:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|10
1615188200000|2021-03-08 07:23:20|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|19
1615188210000|2021-03-08 07:23:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|8
1615188220000|2021-03-08 07:23:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|6
1615188230000|2021-03-08 07:23:50|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|0
1615188240000|2021-03-08 07:24:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|3
1615188250000|2021-03-08 07:24:10|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|5
1615188270000|2021-03-08 07:24:30|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|24
1615188280000|2021-03-08 07:24:40|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|10
1615188290000|2021-03-08 07:24:50|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|5
1615188300000|2021-03-08 07:25:00|18539.5|18535.5|18536.4|18532.4|18539.5|18535.5|18531.7|18527.7|27
1615188320000|2021-03-08 07:25:20|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|1
1615188340000|2021-03-08 07:25:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1615188350000|2021-03-08 07:25:50|18533.3|18529.3|18536.4|18532.4|18537.9|18533.9|18533.3|18529.3|15
1615188360000|2021-03-08 07:26:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1615188380000|2021-03-08 07:26:20|||||||||13
1615188390000|2021-03-08 07:26:30|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|11
1615188400000|2021-03-08 07:26:40|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|2
1615188410000|2021-03-08 07:26:50|||||||||1
1615188420000|2021-03-08 07:27:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|4
1615188430000|2021-03-08 07:27:10|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|8
1615188440000|2021-03-08 07:27:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1615188450000|2021-03-08 07:27:30|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|12
1615188460000|2021-03-08 07:27:40|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|1
1615188470000|2021-03-08 07:27:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1615188480000|2021-03-08 07:28:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|7
1615188490000|2021-03-08 07:28:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|19
1615188500000|2021-03-08 07:28:20|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|0
1615188510000|2021-03-08 07:28:30|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|13
1615188520000|2021-03-08 07:28:40|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|5
1615188530000|2021-03-08 07:28:50|||||||||2
1615188540000|2021-03-08 07:29:00|||||||||5
1615188550000|2021-03-08 07:29:10|||||||||2
1615188580000|2021-03-08 07:29:40|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|3
1615188590000|2021-03-08 07:29:50|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|3
1615188620000|2021-03-08 07:30:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|4
1615188640000|2021-03-08 07:30:40|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|3
1615188650000|2021-03-08 07:30:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1615188670000|2021-03-08 07:31:10|||||||||2
1615188680000|2021-03-08 07:31:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|0
1615188690000|2021-03-08 07:31:30|18534.8|18530.8|18541.1|18537.1|18541.1|18537.1|18534.8|18530.8|4
1615188700000|2021-03-08 07:31:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|11
1615188710000|2021-03-08 07:31:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|5
1615188720000|2021-03-08 07:32:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|9
1615188730000|2021-03-08 07:32:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1615188750000|2021-03-08 07:32:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|2
1615188760000|2021-03-08 07:32:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|1
1615188770000|2021-03-08 07:32:50|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|6
1615188780000|2021-03-08 07:33:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|35
1615188790000|2021-03-08 07:33:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|13
1615188800000|2021-03-08 07:33:20|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|22
1615188810000|2021-03-08 07:33:30|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|8
1615188820000|2021-03-08 07:33:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1615188830000|2021-03-08 07:33:50|||||||||2
1615188840000|2021-03-08 07:34:00|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|11
1615188850000|2021-03-08 07:34:10|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|1
1615188860000|2021-03-08 07:34:20|18541.1|18537.1|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|7
1615188880000|2021-03-08 07:34:40|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|33
1615188890000|2021-03-08 07:34:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|50
1615188900000|2021-03-08 07:35:00|||||||||6
1615188910000|2021-03-08 07:35:10|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1615188920000|2021-03-08 07:35:20|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|0
1615188930000|2021-03-08 07:35:30|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|26
1615188940000|2021-03-08 07:35:40|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|0
1615188950000|2021-03-08 07:35:50|||||||||2
1615188960000|2021-03-08 07:36:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|17
1615188970000|2021-03-08 07:36:10|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|8
1615188980000|2021-03-08 07:36:20|||||||||1
1615188990000|2021-03-08 07:36:30|18537.9|18533.9|18542.6|18538.6|18544.2|18540.2|18537.9|18533.9|18
1615189000000|2021-03-08 07:36:40|18541.1|18537.1|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|28
1615189010000|2021-03-08 07:36:50|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|14
1615189040000|2021-03-08 07:37:20|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|6
1615189050000|2021-03-08 07:37:30|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|6
1615189060000|2021-03-08 07:37:40|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|2
1615189080000|2021-03-08 07:38:00|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18537.9|18533.9|5
1615189090000|2021-03-08 07:38:10|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|0
1615189100000|2021-03-08 07:38:20|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|1
1615189110000|2021-03-08 07:38:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1615189120000|2021-03-08 07:38:40|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|10
1615189130000|2021-03-08 07:38:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615189160000|2021-03-08 07:39:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|14
1615189170000|2021-03-08 07:39:30|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|6
1615189180000|2021-03-08 07:39:40|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|1
1615189190000|2021-03-08 07:39:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|0
1615189200000|2021-03-08 07:40:00|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|4
1615189220000|2021-03-08 07:40:20|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|0
1615189240000|2021-03-08 07:40:40|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|1
1615189250000|2021-03-08 07:40:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|2
1615189260000|2021-03-08 07:41:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|5
1615189290000|2021-03-08 07:41:30|||||||||3
1615189300000|2021-03-08 07:41:40|18552|18548|18552|18548|18552|18548|18552|18548|3
1615189310000|2021-03-08 07:41:50|18550.4|18546.4|18550.4|18546.4|18552|18548|18550.4|18546.4|0
1615189320000|2021-03-08 07:42:00|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|6
1615189330000|2021-03-08 07:42:10|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|0
1615189340000|2021-03-08 07:42:20|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18545.8|18541.8|2
1615189350000|2021-03-08 07:42:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|0
1615189360000|2021-03-08 07:42:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|0
1615189370000|2021-03-08 07:42:50|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|10
1615189380000|2021-03-08 07:43:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|5
1615189400000|2021-03-08 07:43:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|0
1615189410000|2021-03-08 07:43:30|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|0
1615189420000|2021-03-08 07:43:40|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|0
1615189430000|2021-03-08 07:43:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|2
1615189440000|2021-03-08 07:44:00|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|1
1615189450000|2021-03-08 07:44:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1615189460000|2021-03-08 07:44:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|7
1615189470000|2021-03-08 07:44:30|||||||||2
1615189480000|2021-03-08 07:44:40|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|1
1615189490000|2021-03-08 07:44:50|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|6
1615189500000|2021-03-08 07:45:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1615189520000|2021-03-08 07:45:20|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|21
1615189530000|2021-03-08 07:45:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|29
1615189540000|2021-03-08 07:45:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|5
1615189550000|2021-03-08 07:45:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|8
1615189560000|2021-03-08 07:46:00|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|11
1615189570000|2021-03-08 07:46:10|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|21
1615189580000|2021-03-08 07:46:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|6
1615189600000|2021-03-08 07:46:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1615189610000|2021-03-08 07:46:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|6
1615189620000|2021-03-08 07:47:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|22
1615189630000|2021-03-08 07:47:10|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|17
1615189640000|2021-03-08 07:47:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|1
1615189650000|2021-03-08 07:47:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1615189660000|2021-03-08 07:47:40|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|7
1615189670000|2021-03-08 07:47:50|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|33
1615189680000|2021-03-08 07:48:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|10
1615189690000|2021-03-08 07:48:10|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|33
1615189700000|2021-03-08 07:48:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|7
1615189710000|2021-03-08 07:48:30|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|14
1615189720000|2021-03-08 07:48:40|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|27
1615189740000|2021-03-08 07:49:00|||||||||31
1615189750000|2021-03-08 07:49:10|||||||||1
1615189760000|2021-03-08 07:49:20|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|8
1615189770000|2021-03-08 07:49:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|7
1615189780000|2021-03-08 07:49:40|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|41
1615189790000|2021-03-08 07:49:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|4
1615189800000|2021-03-08 07:50:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|11
1615189810000|2021-03-08 07:50:10|||||||||3
1615189830000|2021-03-08 07:50:30|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|18
1615189840000|2021-03-08 07:50:40|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|4
1615189870000|2021-03-08 07:51:10|||||||||8
1615189880000|2021-03-08 07:51:20|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|19
1615189890000|2021-03-08 07:51:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|6
1615189900000|2021-03-08 07:51:40|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|18
1615189910000|2021-03-08 07:51:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615189920000|2021-03-08 07:52:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|27
1615189930000|2021-03-08 07:52:10|||||||||1
1615189940000|2021-03-08 07:52:20|18558.3|18554.3|18553.6|18549.6|18558.3|18554.3|18553.6|18549.6|24
1615189950000|2021-03-08 07:52:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1615189970000|2021-03-08 07:52:50|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|1
1615189990000|2021-03-08 07:53:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|8
1615190000000|2021-03-08 07:53:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|6
1615190020000|2021-03-08 07:53:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|16
1615190040000|2021-03-08 07:54:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|9
1615190050000|2021-03-08 07:54:10|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|5
1615190060000|2021-03-08 07:54:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|1
1615190070000|2021-03-08 07:54:30|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18542.6|18538.6|20
1615190080000|2021-03-08 07:54:40|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|1
1615190090000|2021-03-08 07:54:50|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|0
1615190100000|2021-03-08 07:55:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|6
1615190110000|2021-03-08 07:55:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|1
1615190130000|2021-03-08 07:55:30|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|3
1615190140000|2021-03-08 07:55:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|3
1615190150000|2021-03-08 07:55:50|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|0
1615190160000|2021-03-08 07:56:00|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|5
1615190170000|2021-03-08 07:56:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|1
1615190190000|2021-03-08 07:56:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|6
1615190200000|2021-03-08 07:56:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|12
1615190210000|2021-03-08 07:56:50|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|0
1615190220000|2021-03-08 07:57:00|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|3
1615190240000|2021-03-08 07:57:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|6
1615190250000|2021-03-08 07:57:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|2
1615190260000|2021-03-08 07:57:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|13
1615190280000|2021-03-08 07:58:00|18552|18548|18552|18548|18552|18548|18552|18548|5
1615190290000|2021-03-08 07:58:10|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|6
1615190300000|2021-03-08 07:58:20|18555.1|18551.1|18561.4|18557.4|18561.4|18557.4|18555.1|18551.1|6
1615190310000|2021-03-08 07:58:30|18559.8|18555.8|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|10
1615190320000|2021-03-08 07:58:40|18559.8|18555.8|18562.9|18558.9|18566.1|18562.1|18559.8|18555.8|5
1615190330000|2021-03-08 07:58:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|3
1615190340000|2021-03-08 07:59:00|18561.4|18557.4|18556.7|18552.7|18561.4|18557.4|18556.7|18552.7|5
1615190350000|2021-03-08 07:59:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|2
1615190390000|2021-03-08 07:59:50|||||||||5
1615190400000|2021-03-08 08:00:00|18561.4|18557.4|18566.1|18562.1|18566.1|18562.1|18561.4|18557.4|23
1615190410000|2021-03-08 08:00:10|18569.2|18565.2|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|10
1615190420000|2021-03-08 08:00:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18561.4|18557.4|6
1615190430000|2021-03-08 08:00:30|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|2
1615190440000|2021-03-08 08:00:40|18562.9|18558.9|18558.3|18554.3|18562.9|18558.9|18556.7|18552.7|17
1615190450000|2021-03-08 08:00:50|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18555.1|18551.1|3
1615190460000|2021-03-08 08:01:00|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|9
1615190470000|2021-03-08 08:01:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|15
1615190480000|2021-03-08 08:01:20|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|14
1615190490000|2021-03-08 08:01:30|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18555.1|18551.1|5
1615190500000|2021-03-08 08:01:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|5
1615190510000|2021-03-08 08:01:50|18553.6|18549.6|18552|18548|18555.1|18551.1|18552|18548|8
1615190520000|2021-03-08 08:02:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|6
1615190530000|2021-03-08 08:02:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|1
1615190540000|2021-03-08 08:02:20|18556.7|18552.7|18555.1|18551.1|18558.3|18554.3|18555.1|18551.1|3
1615190560000|2021-03-08 08:02:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615190570000|2021-03-08 08:02:50|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|1
1615190580000|2021-03-08 08:03:00|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|6
1615190590000|2021-03-08 08:03:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|3
1615190600000|2021-03-08 08:03:20|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|0
1615190610000|2021-03-08 08:03:30|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|2
1615190620000|2021-03-08 08:03:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1615190630000|2021-03-08 08:03:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|0
1615190640000|2021-03-08 08:04:00|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|3
1615190650000|2021-03-08 08:04:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|6
1615190660000|2021-03-08 08:04:20|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|0
1615190670000|2021-03-08 08:04:30|||||||||5
1615190680000|2021-03-08 08:04:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|1
1615190690000|2021-03-08 08:04:50|18567.6|18563.6|18572.3|18568.3|18572.3|18568.3|18567.6|18563.6|3
1615190700000|2021-03-08 08:05:00|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|9
1615190710000|2021-03-08 08:05:10|18567.6|18563.6|18573.9|18569.9|18573.9|18569.9|18567.6|18563.6|13
1615190720000|2021-03-08 08:05:20|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|7
1615190730000|2021-03-08 08:05:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615190740000|2021-03-08 08:05:40|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|6
1615190760000|2021-03-08 08:06:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|5
1615190770000|2021-03-08 08:06:10|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|4
1615190780000|2021-03-08 08:06:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1615190790000|2021-03-08 08:06:30|18577|18573|18577|18573|18578.6|18574.6|18575.4|18571.4|4
1615190800000|2021-03-08 08:06:40|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|2
1615190810000|2021-03-08 08:06:50|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|15
1615190820000|2021-03-08 08:07:00|18573.9|18569.9|18570.8|18566.8|18573.9|18569.9|18570.8|18566.8|4
1615190830000|2021-03-08 08:07:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|2
1615190840000|2021-03-08 08:07:20|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|2
1615190850000|2021-03-08 08:07:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1615190860000|2021-03-08 08:07:40|||||||||6
1615190880000|2021-03-08 08:08:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|3
1615190890000|2021-03-08 08:08:10|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|3
1615190900000|2021-03-08 08:08:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|29
1615190910000|2021-03-08 08:08:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|7
1615190920000|2021-03-08 08:08:40|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|15
1615190930000|2021-03-08 08:08:50|18581.7|18577.7|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|3
1615190940000|2021-03-08 08:09:00|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|1
1615190950000|2021-03-08 08:09:10|18583.3|18579.3|18584.8|18580.8|18587.9|18583.9|18583.3|18579.3|33
1615190960000|2021-03-08 08:09:20|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|3
1615190970000|2021-03-08 08:09:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615190980000|2021-03-08 08:09:40|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|2
1615190990000|2021-03-08 08:09:50|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|1
1615191000000|2021-03-08 08:10:00|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|10
1615191020000|2021-03-08 08:10:20|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|6
1615191030000|2021-03-08 08:10:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|6
1615191050000|2021-03-08 08:10:50|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|4
1615191060000|2021-03-08 08:11:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|6
1615191070000|2021-03-08 08:11:10|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|18
1615191080000|2021-03-08 08:11:20|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|1
1615191100000|2021-03-08 08:11:40|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|6
1615191110000|2021-03-08 08:11:50|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|2
1615191120000|2021-03-08 08:12:00|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|12
1615191130000|2021-03-08 08:12:10|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|23
1615191140000|2021-03-08 08:12:20|18587.9|18583.9|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|14
1615191150000|2021-03-08 08:12:30|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18589.5|18585.5|8
1615191160000|2021-03-08 08:12:40|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|11
1615191170000|2021-03-08 08:12:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1615191180000|2021-03-08 08:13:00|||||||||1
1615191200000|2021-03-08 08:13:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|13
1615191210000|2021-03-08 08:13:30|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|12
1615191220000|2021-03-08 08:13:40|18598.9|18594.9|18600.4|18596.4|18602|18598|18597.3|18593.3|30
1615191230000|2021-03-08 08:13:50|||||||||6
1615191240000|2021-03-08 08:14:00|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|33
1615191250000|2021-03-08 08:14:10|18598.9|18594.9|18594.2|18590.2|18598.9|18594.9|18594.2|18590.2|8
1615191260000|2021-03-08 08:14:20|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|6
1615191270000|2021-03-08 08:14:30|18591.1|18587.1|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|1
1615191280000|2021-03-08 08:14:40|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|0
1615191290000|2021-03-08 08:14:50|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|0
1615191300000|2021-03-08 08:15:00|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|7
1615191310000|2021-03-08 08:15:10|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|11
1615191320000|2021-03-08 08:15:20|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|16
1615191330000|2021-03-08 08:15:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|10
1615191340000|2021-03-08 08:15:40|||||||||3
1615191350000|2021-03-08 08:15:50|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|5
1615191360000|2021-03-08 08:16:00|18594.2|18590.2|18591.1|18587.1|18595.8|18591.8|18591.1|18587.1|2
1615191370000|2021-03-08 08:16:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|13
1615191380000|2021-03-08 08:16:20|18584.8|18580.8|18583.3|18579.3|18586.4|18582.4|18583.3|18579.3|53
1615191390000|2021-03-08 08:16:30|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18580.1|18576.1|7
1615191400000|2021-03-08 08:16:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|4
1615191410000|2021-03-08 08:16:50|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|6
1615191420000|2021-03-08 08:17:00|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|1
1615191430000|2021-03-08 08:17:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|2
1615191440000|2021-03-08 08:17:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|4
1615191450000|2021-03-08 08:17:30|18578.6|18574.6|18573.9|18569.9|18578.6|18574.6|18573.9|18569.9|3
1615191460000|2021-03-08 08:17:40|18572.3|18568.3|18567.6|18563.6|18572.3|18568.3|18567.6|18563.6|2
1615191470000|2021-03-08 08:17:50|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|1
1615191480000|2021-03-08 08:18:00|18567.6|18563.6|18567.6|18563.6|18570.8|18566.8|18567.6|18563.6|15
1615191490000|2021-03-08 08:18:10|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1615191500000|2021-03-08 08:18:20|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1615191510000|2021-03-08 08:18:30|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1615191520000|2021-03-08 08:18:40|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1615191530000|2021-03-08 08:18:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1615191540000|2021-03-08 08:19:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|2
1615191550000|2021-03-08 08:19:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|1
1615191560000|2021-03-08 08:19:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|7
1615191570000|2021-03-08 08:19:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|12
1615191580000|2021-03-08 08:19:40|18573.9|18569.9|18581.7|18577.7|18581.7|18577.7|18573.9|18569.9|13
1615191590000|2021-03-08 08:19:50|||||||||1
1615191600000|2021-03-08 08:20:00|||||||||3
1615191610000|2021-03-08 08:20:10|||||||||43
1615191620000|2021-03-08 08:20:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|6
1615191630000|2021-03-08 08:20:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|5
1615191660000|2021-03-08 08:21:00|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|24
1615191670000|2021-03-08 08:21:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|9
1615191690000|2021-03-08 08:21:30|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|9
1615191700000|2021-03-08 08:21:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|14
1615191710000|2021-03-08 08:21:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|17
1615191720000|2021-03-08 08:22:00|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|18
1615191730000|2021-03-08 08:22:10|||||||||6
1615191740000|2021-03-08 08:22:20|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|6
1615191750000|2021-03-08 08:22:30|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|3
1615191760000|2021-03-08 08:22:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1615191770000|2021-03-08 08:22:50|||||||||3
1615191780000|2021-03-08 08:23:00|18592.6|18588.6|18587.9|18583.9|18594.2|18590.2|18586.4|18582.4|25
1615191790000|2021-03-08 08:23:10|18586.4|18582.4|18589.5|18585.5|18589.5|18585.5|18584.8|18580.8|23
1615191800000|2021-03-08 08:23:20|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|1
1615191810000|2021-03-08 08:23:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|14
1615191830000|2021-03-08 08:23:50|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|5
1615191840000|2021-03-08 08:24:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18587.9|18583.9|27
1615191850000|2021-03-08 08:24:10|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|2
1615191870000|2021-03-08 08:24:30|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|4
1615191880000|2021-03-08 08:24:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|2
1615191890000|2021-03-08 08:24:50|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|21
1615191900000|2021-03-08 08:25:00|||||||||4
1615191910000|2021-03-08 08:25:10|18592.6|18588.6|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|8
1615191920000|2021-03-08 08:25:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|10
1615191930000|2021-03-08 08:25:30|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|3
1615191950000|2021-03-08 08:25:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|3
1615191960000|2021-03-08 08:26:00|18586.4|18582.4|18581.7|18577.7|18586.4|18582.4|18581.7|18577.7|45
1615191970000|2021-03-08 08:26:10|||||||||7
1615191990000|2021-03-08 08:26:30|||||||||9
1615192000000|2021-03-08 08:26:40|18580.1|18576.1|18575.4|18571.4|18580.1|18576.1|18575.4|18571.4|8
1615192010000|2021-03-08 08:26:50|||||||||15
1615192020000|2021-03-08 08:27:00|18578.6|18574.6|18572.3|18568.3|18578.6|18574.6|18572.3|18568.3|16
1615192030000|2021-03-08 08:27:10|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|17
1615192050000|2021-03-08 08:27:30|||||||||2
1615192060000|2021-03-08 08:27:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|12
1615192070000|2021-03-08 08:27:50|||||||||14
1615192080000|2021-03-08 08:28:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|9
1615192110000|2021-03-08 08:28:30|||||||||1
1615192120000|2021-03-08 08:28:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|7
1615192130000|2021-03-08 08:28:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|14
1615192140000|2021-03-08 08:29:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|3
1615192150000|2021-03-08 08:29:10|18572.3|18568.3|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|12
1615192160000|2021-03-08 08:29:20|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|31
1615192170000|2021-03-08 08:29:30|||||||||1
1615192180000|2021-03-08 08:29:40|||||||||13
1615192200000|2021-03-08 08:30:00|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|43
1615192210000|2021-03-08 08:30:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|42
1615192220000|2021-03-08 08:30:20|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18556.7|18552.7|28
1615192230000|2021-03-08 08:30:30|18561.4|18557.4|18558.3|18554.3|18561.4|18557.4|18556.7|18552.7|19
1615192240000|2021-03-08 08:30:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|15
1615192250000|2021-03-08 08:30:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|29
1615192260000|2021-03-08 08:31:00|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|21
1615192270000|2021-03-08 08:31:10|18559.8|18555.8|18562.9|18558.9|18566.1|18562.1|18559.8|18555.8|30
1615192280000|2021-03-08 08:31:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|1
1615192300000|2021-03-08 08:31:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|10
1615192310000|2021-03-08 08:31:50|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|19
1615192320000|2021-03-08 08:32:00|18558.3|18554.3|18550.4|18546.4|18559.8|18555.8|18550.4|18546.4|23
1615192340000|2021-03-08 08:32:20|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|4
1615192350000|2021-03-08 08:32:30|18553.6|18549.6|18547.3|18543.3|18553.6|18549.6|18547.3|18543.3|15
1615192360000|2021-03-08 08:32:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|65
1615192370000|2021-03-08 08:32:50|18556.7|18552.7|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|10
1615192380000|2021-03-08 08:33:00|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18555.1|18551.1|10
1615192390000|2021-03-08 08:33:10|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|8
1615192400000|2021-03-08 08:33:20|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|9
1615192440000|2021-03-08 08:34:00|||||||||20
1615192460000|2021-03-08 08:34:20|||||||||22
1615192480000|2021-03-08 08:34:40|||||||||1
1615192490000|2021-03-08 08:34:50|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|26
1615192500000|2021-03-08 08:35:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|26
1615192510000|2021-03-08 08:35:10|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|4
1615192530000|2021-03-08 08:35:30|||||||||4
1615192540000|2021-03-08 08:35:40|||||||||1
1615192550000|2021-03-08 08:35:50|||||||||5
1615192560000|2021-03-08 08:36:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|27
1615192570000|2021-03-08 08:36:10|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|8
1615192600000|2021-03-08 08:36:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|12
1615192610000|2021-03-08 08:36:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|3
1615192620000|2021-03-08 08:37:00|||||||||4
1615192630000|2021-03-08 08:37:10|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|18
1615192660000|2021-03-08 08:37:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|10
1615192670000|2021-03-08 08:37:50|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|5
1615192680000|2021-03-08 08:38:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|20
1615192690000|2021-03-08 08:38:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|0
1615192700000|2021-03-08 08:38:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1615192710000|2021-03-08 08:38:30|18559.8|18555.8|18556.7|18552.7|18562.9|18558.9|18556.7|18552.7|89
1615192720000|2021-03-08 08:38:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|6
1615192740000|2021-03-08 08:39:00|||||||||2
1615192750000|2021-03-08 08:39:10|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|9
1615192760000|2021-03-08 08:39:20|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|5
1615192800000|2021-03-08 08:40:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|23
1615192820000|2021-03-08 08:40:20|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|5
1615192830000|2021-03-08 08:40:30|||||||||2
1615192860000|2021-03-08 08:41:00|||||||||1
1615192890000|2021-03-08 08:41:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|63
1615192900000|2021-03-08 08:41:40|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|7
1615192910000|2021-03-08 08:41:50|18567.6|18563.6|18566.1|18562.1|18570.8|18566.8|18566.1|18562.1|13
1615192920000|2021-03-08 08:42:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|13
1615192940000|2021-03-08 08:42:20|||||||||3
1615192950000|2021-03-08 08:42:30|||||||||31
1615192960000|2021-03-08 08:42:40|18573.9|18569.9|18578.6|18574.6|18578.6|18574.6|18573.9|18569.9|38
1615192970000|2021-03-08 08:42:50|||||||||3
1615192980000|2021-03-08 08:43:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|7
1615192990000|2021-03-08 08:43:10|||||||||1
1615193000000|2021-03-08 08:43:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|12
1615193010000|2021-03-08 08:43:30|||||||||1
1615193020000|2021-03-08 08:43:40|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|3
1615193040000|2021-03-08 08:44:00|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|14
1615193050000|2021-03-08 08:44:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|19
1615193070000|2021-03-08 08:44:30|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|8
1615193080000|2021-03-08 08:44:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1615193100000|2021-03-08 08:45:00|||||||||2
1615193110000|2021-03-08 08:45:10|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|17
1615193120000|2021-03-08 08:45:20|18581.7|18577.7|18578.6|18574.6|18584.8|18580.8|18578.6|18574.6|8
1615193130000|2021-03-08 08:45:30|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|22
1615193140000|2021-03-08 08:45:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|45
1615193150000|2021-03-08 08:45:50|||||||||2
1615193160000|2021-03-08 08:46:00|18580.1|18576.1|18575.4|18571.4|18580.1|18576.1|18575.4|18571.4|71
1615193180000|2021-03-08 08:46:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|17
1615193200000|2021-03-08 08:46:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1615193220000|2021-03-08 08:47:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|34
1615193230000|2021-03-08 08:47:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1615193270000|2021-03-08 08:47:50|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|6
1615193280000|2021-03-08 08:48:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|24
1615193290000|2021-03-08 08:48:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|14
1615193300000|2021-03-08 08:48:20|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|13
1615193330000|2021-03-08 08:48:50|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18555.1|18551.1|16
1615193340000|2021-03-08 08:49:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|11
1615193350000|2021-03-08 08:49:10|18552|18548|18552|18548|18553.6|18549.6|18550.4|18546.4|27
1615193360000|2021-03-08 08:49:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1615193370000|2021-03-08 08:49:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|7
1615193400000|2021-03-08 08:50:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|6
1615193410000|2021-03-08 08:50:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|9
1615193420000|2021-03-08 08:50:20|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|3
1615193440000|2021-03-08 08:50:40|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|5
1615193450000|2021-03-08 08:50:50|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|32
1615193460000|2021-03-08 08:51:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|28
1615193470000|2021-03-08 08:51:10|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|6
1615193480000|2021-03-08 08:51:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|2
1615193500000|2021-03-08 08:51:40|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|8
1615193510000|2021-03-08 08:51:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|10
1615193520000|2021-03-08 08:52:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|46
1615193540000|2021-03-08 08:52:20|18544.2|18540.2|18537.9|18533.9|18544.2|18540.2|18537.9|18533.9|57
1615193550000|2021-03-08 08:52:30|||||||||5
1615193560000|2021-03-08 08:52:40|||||||||3
1615193570000|2021-03-08 08:52:50|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|8
1615193580000|2021-03-08 08:53:00|||||||||1
1615193590000|2021-03-08 08:53:10|||||||||6
1615193600000|2021-03-08 08:53:20|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|22
1615193610000|2021-03-08 08:53:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1615193620000|2021-03-08 08:53:40|||||||||16
1615193640000|2021-03-08 08:54:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|45
1615193660000|2021-03-08 08:54:20|||||||||11
1615193680000|2021-03-08 08:54:40|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|36
1615193690000|2021-03-08 08:54:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|13
1615193700000|2021-03-08 08:55:00|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|10
1615193710000|2021-03-08 08:55:10|||||||||34
1615193720000|2021-03-08 08:55:20|||||||||15
1615193730000|2021-03-08 08:55:30|||||||||29
1615193740000|2021-03-08 08:55:40|||||||||26
1615193750000|2021-03-08 08:55:50|||||||||4
1615193760000|2021-03-08 08:56:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|30
1615193770000|2021-03-08 08:56:10|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|37
1615193780000|2021-03-08 08:56:20|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|2
1615193790000|2021-03-08 08:56:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|20
1615193810000|2021-03-08 08:56:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|26
1615193820000|2021-03-08 08:57:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|18
1615193830000|2021-03-08 08:57:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|28
1615193840000|2021-03-08 08:57:20|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|45
1615193850000|2021-03-08 08:57:30|18544.2|18540.2|18548.9|18544.9|18550.4|18546.4|18544.2|18540.2|38
1615193860000|2021-03-08 08:57:40|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|1
1615193870000|2021-03-08 08:57:50|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|12
1615193880000|2021-03-08 08:58:00|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|9
1615193890000|2021-03-08 08:58:10|18550.4|18546.4|18550.4|18546.4|18552|18548|18550.4|18546.4|3
1615193900000|2021-03-08 08:58:20|||||||||3
1615193920000|2021-03-08 08:58:40|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|21
1615193930000|2021-03-08 08:58:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|2
1615193940000|2021-03-08 08:59:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|14
1615193950000|2021-03-08 08:59:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|4
1615193960000|2021-03-08 08:59:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|2
1615193980000|2021-03-08 08:59:40|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|5
1615193990000|2021-03-08 08:59:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|9
1615194000000|2021-03-08 09:00:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|12
1615194010000|2021-03-08 09:00:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|3
1615194020000|2021-03-08 09:00:20|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|9
1615194040000|2021-03-08 09:00:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1615194050000|2021-03-08 09:00:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|2
1615194060000|2021-03-08 09:01:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|5
1615194100000|2021-03-08 09:01:40|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|27
1615194110000|2021-03-08 09:01:50|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|2
1615194120000|2021-03-08 09:02:00|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|13
1615194150000|2021-03-08 09:02:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1615194170000|2021-03-08 09:02:50|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|5
1615194180000|2021-03-08 09:03:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|1
1615194190000|2021-03-08 09:03:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|2
1615194200000|2021-03-08 09:03:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|2
1615194210000|2021-03-08 09:03:30|||||||||2
1615194250000|2021-03-08 09:04:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|10
1615194260000|2021-03-08 09:04:20|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|6
1615194330000|2021-03-08 09:05:30|18545.8|18541.8|18550.4|18546.4|18550.4|18546.4|18545.8|18541.8|15
1615194340000|2021-03-08 09:05:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|2
1615194350000|2021-03-08 09:05:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|4
1615194360000|2021-03-08 09:06:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|14
1615194370000|2021-03-08 09:06:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|2
1615194380000|2021-03-08 09:06:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|27
1615194400000|2021-03-08 09:06:40|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|12
1615194410000|2021-03-08 09:06:50|18552|18548|18552|18548|18553.6|18549.6|18552|18548|1
1615194420000|2021-03-08 09:07:00|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|3
1615194440000|2021-03-08 09:07:20|18552|18548|18553.6|18549.6|18555.1|18551.1|18552|18548|3
1615194450000|2021-03-08 09:07:30|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|5
1615194460000|2021-03-08 09:07:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|7
1615194480000|2021-03-08 09:08:00|18552|18548|18552|18548|18553.6|18549.6|18550.4|18546.4|4
1615194490000|2021-03-08 09:08:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1615194500000|2021-03-08 09:08:20|18552|18548|18547.3|18543.3|18552|18548|18547.3|18543.3|4
1615194510000|2021-03-08 09:08:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|3
1615194530000|2021-03-08 09:08:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|5
1615194540000|2021-03-08 09:09:00|18547.3|18543.3|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|1
1615194560000|2021-03-08 09:09:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|17
1615194580000|2021-03-08 09:09:40|||||||||4
1615194600000|2021-03-08 09:10:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|2
1615194610000|2021-03-08 09:10:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|5
1615194620000|2021-03-08 09:10:20|||||||||5
1615194630000|2021-03-08 09:10:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|2
1615194640000|2021-03-08 09:10:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|13
1615194650000|2021-03-08 09:10:50|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|5
1615194660000|2021-03-08 09:11:00|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|5
1615194710000|2021-03-08 09:11:50|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|42
1615194720000|2021-03-08 09:12:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|6
1615194730000|2021-03-08 09:12:10|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|59
1615194750000|2021-03-08 09:12:30|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|6
1615194760000|2021-03-08 09:12:40|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|1
1615194770000|2021-03-08 09:12:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|0
1615194780000|2021-03-08 09:13:00|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|8
1615194790000|2021-03-08 09:13:10|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|0
1615194800000|2021-03-08 09:13:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18545.8|18541.8|6
1615194810000|2021-03-08 09:13:30|18552|18548|18548.9|18544.9|18553.6|18549.6|18547.3|18543.3|18
1615194820000|2021-03-08 09:13:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1615194840000|2021-03-08 09:14:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|10
1615194910000|2021-03-08 09:15:10|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|48
1615194930000|2021-03-08 09:15:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|1
1615194950000|2021-03-08 09:15:50|||||||||2
1615194970000|2021-03-08 09:16:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|9
1615194980000|2021-03-08 09:16:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|13
1615194990000|2021-03-08 09:16:30|18559.8|18555.8|18553.6|18549.6|18559.8|18555.8|18553.6|18549.6|24
1615195000000|2021-03-08 09:16:40|||||||||3
1615195010000|2021-03-08 09:16:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|1
1615195020000|2021-03-08 09:17:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|7
1615195030000|2021-03-08 09:17:10|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|8
1615195040000|2021-03-08 09:17:20|||||||||10
1615195050000|2021-03-08 09:17:30|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|7
1615195060000|2021-03-08 09:17:40|||||||||1
1615195070000|2021-03-08 09:17:50|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|3
1615195080000|2021-03-08 09:18:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1615195090000|2021-03-08 09:18:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|1
1615195100000|2021-03-08 09:18:20|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|14
1615195110000|2021-03-08 09:18:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|18
1615195130000|2021-03-08 09:18:50|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|9
1615195140000|2021-03-08 09:19:00|18545.8|18541.8|18550.4|18546.4|18550.4|18546.4|18545.8|18541.8|8
1615195170000|2021-03-08 09:19:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|1
1615195180000|2021-03-08 09:19:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|11
1615195200000|2021-03-08 09:20:00|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|24
1615195220000|2021-03-08 09:20:20|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|4
1615195230000|2021-03-08 09:20:30|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|0
1615195240000|2021-03-08 09:20:40|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18541.1|18537.1|14
1615195250000|2021-03-08 09:20:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|3
1615195260000|2021-03-08 09:21:00|||||||||5
1615195290000|2021-03-08 09:21:30|18547.3|18543.3|18545.8|18541.8|18548.9|18544.9|18545.8|18541.8|11
1615195300000|2021-03-08 09:21:40|18547.3|18543.3|18541.1|18537.1|18547.3|18543.3|18541.1|18537.1|13
1615195320000|2021-03-08 09:22:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|7
1615195340000|2021-03-08 09:22:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|25
1615195350000|2021-03-08 09:22:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|12
1615195360000|2021-03-08 09:22:40|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|39
1615195370000|2021-03-08 09:22:50|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|30
1615195380000|2021-03-08 09:23:00|18558.3|18554.3|18555.1|18551.1|18558.3|18554.3|18553.6|18549.6|55
1615195390000|2021-03-08 09:23:10|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|2
1615195400000|2021-03-08 09:23:20|18553.6|18549.6|18556.7|18552.7|18558.3|18554.3|18553.6|18549.6|6
1615195410000|2021-03-08 09:23:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|21
1615195420000|2021-03-08 09:23:40|18552|18548|18552|18548|18553.6|18549.6|18552|18548|12
1615195430000|2021-03-08 09:23:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1615195440000|2021-03-08 09:24:00|18552|18548|18552|18548|18552|18548|18552|18548|5
1615195450000|2021-03-08 09:24:10|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|2
1615195460000|2021-03-08 09:24:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1615195470000|2021-03-08 09:24:30|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|13
1615195480000|2021-03-08 09:24:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|5
1615195490000|2021-03-08 09:24:50|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|16
1615195500000|2021-03-08 09:25:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|9
1615195510000|2021-03-08 09:25:10|||||||||1
1615195520000|2021-03-08 09:25:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|5
1615195530000|2021-03-08 09:25:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|6
1615195540000|2021-03-08 09:25:40|||||||||2
1615195550000|2021-03-08 09:25:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|9
1615195560000|2021-03-08 09:26:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|22
1615195580000|2021-03-08 09:26:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|7
1615195590000|2021-03-08 09:26:30|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|6
1615195600000|2021-03-08 09:26:40|18562.9|18558.9|18564.5|18560.5|18566.1|18562.1|18561.4|18557.4|20
1615195610000|2021-03-08 09:26:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1615195620000|2021-03-08 09:27:00|||||||||1
1615195630000|2021-03-08 09:27:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|13
1615195650000|2021-03-08 09:27:30|18570.8|18566.8|18566.1|18562.1|18572.3|18568.3|18566.1|18562.1|24
1615195660000|2021-03-08 09:27:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1615195670000|2021-03-08 09:27:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|1
1615195710000|2021-03-08 09:28:30|18570.8|18566.8|18566.1|18562.1|18572.3|18568.3|18566.1|18562.1|23
1615195720000|2021-03-08 09:28:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|18
1615195730000|2021-03-08 09:28:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|7
1615195740000|2021-03-08 09:29:00|18567.6|18563.6|18564.5|18560.5|18567.6|18563.6|18564.5|18560.5|24
1615195750000|2021-03-08 09:29:10|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|1
1615195760000|2021-03-08 09:29:20|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1615195770000|2021-03-08 09:29:30|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|1
1615195790000|2021-03-08 09:29:50|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|8
1615195800000|2021-03-08 09:30:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|1
1615195810000|2021-03-08 09:30:10|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|2
1615195820000|2021-03-08 09:30:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|1
1615195830000|2021-03-08 09:30:30|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|0
1615195840000|2021-03-08 09:30:40|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|2
1615195850000|2021-03-08 09:30:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|2
1615195860000|2021-03-08 09:31:00|||||||||4
1615195930000|2021-03-08 09:32:10|18570.8|18566.8|18566.1|18562.1|18570.8|18566.8|18562.9|18558.9|15
1615195940000|2021-03-08 09:32:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|0
1615195950000|2021-03-08 09:32:30|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|2
1615195980000|2021-03-08 09:33:00|||||||||4
1615196000000|2021-03-08 09:33:20|||||||||22
1615196010000|2021-03-08 09:33:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|10
1615196020000|2021-03-08 09:33:40|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|13
1615196030000|2021-03-08 09:33:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1615196050000|2021-03-08 09:34:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1615196060000|2021-03-08 09:34:20|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|9
1615196070000|2021-03-08 09:34:30|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|16
1615196080000|2021-03-08 09:34:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|4
1615196090000|2021-03-08 09:34:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|2
1615196100000|2021-03-08 09:35:00|||||||||3
1615196110000|2021-03-08 09:35:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|4
1615196120000|2021-03-08 09:35:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|3
1615196140000|2021-03-08 09:35:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1615196150000|2021-03-08 09:35:50|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|5
1615196160000|2021-03-08 09:36:00|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|5
1615196170000|2021-03-08 09:36:10|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|3
1615196180000|2021-03-08 09:36:20|||||||||4
1615196190000|2021-03-08 09:36:30|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|6
1615196200000|2021-03-08 09:36:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|2
1615196210000|2021-03-08 09:36:50|||||||||5
1615196220000|2021-03-08 09:37:00|||||||||19
1615196230000|2021-03-08 09:37:10|||||||||1
1615196240000|2021-03-08 09:37:20|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|10
1615196250000|2021-03-08 09:37:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|7
1615196260000|2021-03-08 09:37:40|||||||||1
1615196270000|2021-03-08 09:37:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|15
1615196280000|2021-03-08 09:38:00|18575.4|18571.4|18580.1|18576.1|18580.1|18576.1|18575.4|18571.4|9
1615196290000|2021-03-08 09:38:10|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|10
1615196300000|2021-03-08 09:38:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|11
1615196310000|2021-03-08 09:38:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|6
1615196340000|2021-03-08 09:39:00|||||||||6
1615196360000|2021-03-08 09:39:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1615196370000|2021-03-08 09:39:30|||||||||3
1615196380000|2021-03-08 09:39:40|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|5
1615196390000|2021-03-08 09:39:50|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|3
1615196400000|2021-03-08 09:40:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|1
1615196410000|2021-03-08 09:40:10|18581.7|18577.7|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|5
1615196420000|2021-03-08 09:40:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|1
1615196430000|2021-03-08 09:40:30|||||||||12
1615196440000|2021-03-08 09:40:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1615196450000|2021-03-08 09:40:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1615196460000|2021-03-08 09:41:00|||||||||1
1615196470000|2021-03-08 09:41:10|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18578.6|18574.6|14
1615196480000|2021-03-08 09:41:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1615196490000|2021-03-08 09:41:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|3
1615196520000|2021-03-08 09:42:00|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|5
1615196530000|2021-03-08 09:42:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|20
1615196540000|2021-03-08 09:42:20|||||||||1
1615196550000|2021-03-08 09:42:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|8
1615196570000|2021-03-08 09:42:50|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|31
1615196580000|2021-03-08 09:43:00|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|18
1615196590000|2021-03-08 09:43:10|||||||||2
1615196600000|2021-03-08 09:43:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1615196610000|2021-03-08 09:43:30|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|17
1615196620000|2021-03-08 09:43:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|9
1615196640000|2021-03-08 09:44:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|36
1615196660000|2021-03-08 09:44:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1615196670000|2021-03-08 09:44:30|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|1
1615196680000|2021-03-08 09:44:40|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|1
1615196710000|2021-03-08 09:45:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|5
1615196720000|2021-03-08 09:45:20|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|17
1615196740000|2021-03-08 09:45:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1615196750000|2021-03-08 09:45:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|12
1615196760000|2021-03-08 09:46:00|||||||||1
1615196770000|2021-03-08 09:46:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|8
1615196780000|2021-03-08 09:46:20|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|6
1615196790000|2021-03-08 09:46:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1615196800000|2021-03-08 09:46:40|18562.9|18558.9|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|17
1615196810000|2021-03-08 09:46:50|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|7
1615196820000|2021-03-08 09:47:00|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|12
1615196830000|2021-03-08 09:47:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|2
1615196840000|2021-03-08 09:47:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|1
1615196850000|2021-03-08 09:47:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|16
1615196860000|2021-03-08 09:47:40|18561.4|18557.4|18558.3|18554.3|18561.4|18557.4|18558.3|18554.3|21
1615196870000|2021-03-08 09:47:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|0
1615196880000|2021-03-08 09:48:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|9
1615196890000|2021-03-08 09:48:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|17
1615196900000|2021-03-08 09:48:20|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|5
1615196910000|2021-03-08 09:48:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|3
1615196940000|2021-03-08 09:49:00|||||||||6
1615196950000|2021-03-08 09:49:10|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|4
1615196960000|2021-03-08 09:49:20|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|2
1615196970000|2021-03-08 09:49:30|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|19
1615196980000|2021-03-08 09:49:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|4
1615196990000|2021-03-08 09:49:50|||||||||5
1615197010000|2021-03-08 09:50:10|||||||||2
1615197020000|2021-03-08 09:50:20|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|4
1615197050000|2021-03-08 09:50:50|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|13
1615197060000|2021-03-08 09:51:00|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|17
1615197070000|2021-03-08 09:51:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1615197080000|2021-03-08 09:51:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1615197120000|2021-03-08 09:52:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|8
1615197130000|2021-03-08 09:52:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|3
1615197140000|2021-03-08 09:52:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|3
1615197150000|2021-03-08 09:52:30|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|10
1615197160000|2021-03-08 09:52:40|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|16
1615197170000|2021-03-08 09:52:50|18552|18548|18552|18548|18553.6|18549.6|18550.4|18546.4|34
1615197180000|2021-03-08 09:53:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|3
1615197190000|2021-03-08 09:53:10|||||||||2
1615197220000|2021-03-08 09:53:40|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|13
1615197230000|2021-03-08 09:53:50|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|6
1615197270000|2021-03-08 09:54:30|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|16
1615197280000|2021-03-08 09:54:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|8
1615197300000|2021-03-08 09:55:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|35
1615197320000|2021-03-08 09:55:20|||||||||2
1615197370000|2021-03-08 09:56:10|18555.1|18551.1|18550.4|18546.4|18555.1|18551.1|18548.9|18544.9|24
1615197420000|2021-03-08 09:57:00|||||||||10
1615197440000|2021-03-08 09:57:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|24
1615197460000|2021-03-08 09:57:40|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|5
1615197470000|2021-03-08 09:57:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|13
1615197480000|2021-03-08 09:58:00|18548.9|18544.9|18552|18548|18552|18548|18548.9|18544.9|1
1615197490000|2021-03-08 09:58:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1615197500000|2021-03-08 09:58:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1615197510000|2021-03-08 09:58:30|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|11
1615197520000|2021-03-08 09:58:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|0
1615197530000|2021-03-08 09:58:50|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|1
1615197550000|2021-03-08 09:59:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|3
1615197560000|2021-03-08 09:59:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|5
1615197570000|2021-03-08 09:59:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|7
1615197580000|2021-03-08 09:59:40|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|10
1615197590000|2021-03-08 09:59:50|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|32
1615197600000|2021-03-08 10:00:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|13
1615197610000|2021-03-08 10:00:10|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|6
1615197620000|2021-03-08 10:00:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1615197650000|2021-03-08 10:00:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|3
1615197670000|2021-03-08 10:01:10|||||||||5
1615197710000|2021-03-08 10:01:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|18
1615197720000|2021-03-08 10:02:00|18556.7|18552.7|18561.4|18557.4|18561.4|18557.4|18556.7|18552.7|17
1615197730000|2021-03-08 10:02:10|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|2
1615197750000|2021-03-08 10:02:30|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|17
1615197760000|2021-03-08 10:02:40|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|0
1615197770000|2021-03-08 10:02:50|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|1
1615197790000|2021-03-08 10:03:10|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|2
1615197810000|2021-03-08 10:03:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|4
1615197820000|2021-03-08 10:03:40|18556.7|18552.7|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|2
1615197830000|2021-03-08 10:03:50|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|2
1615197840000|2021-03-08 10:04:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|1
1615197860000|2021-03-08 10:04:20|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|2
1615197870000|2021-03-08 10:04:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|0
1615197880000|2021-03-08 10:04:40|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|7
1615197890000|2021-03-08 10:04:50|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|12
1615197900000|2021-03-08 10:05:00|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|8
1615197910000|2021-03-08 10:05:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1615197920000|2021-03-08 10:05:20|||||||||1
1615197940000|2021-03-08 10:05:40|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|6
1615197950000|2021-03-08 10:05:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|12
1615197960000|2021-03-08 10:06:00|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|16
1615197970000|2021-03-08 10:06:10|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|3
1615197980000|2021-03-08 10:06:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|8
1615197990000|2021-03-08 10:06:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|35
1615198020000|2021-03-08 10:07:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|6
1615198040000|2021-03-08 10:07:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1615198050000|2021-03-08 10:07:30|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|0
1615198080000|2021-03-08 10:08:00|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|2
1615198090000|2021-03-08 10:08:10|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|4
1615198100000|2021-03-08 10:08:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|2
1615198110000|2021-03-08 10:08:30|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|2
1615198120000|2021-03-08 10:08:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1615198130000|2021-03-08 10:08:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|0
1615198140000|2021-03-08 10:09:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1615198150000|2021-03-08 10:09:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|1
1615198160000|2021-03-08 10:09:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1615198170000|2021-03-08 10:09:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|1
1615198180000|2021-03-08 10:09:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|24
1615198200000|2021-03-08 10:10:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|2
1615198220000|2021-03-08 10:10:20|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|7
1615198230000|2021-03-08 10:10:30|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|1
1615198250000|2021-03-08 10:10:50|||||||||31
1615198260000|2021-03-08 10:11:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|13
1615198280000|2021-03-08 10:11:20|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|6
1615198290000|2021-03-08 10:11:30|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|2
1615198300000|2021-03-08 10:11:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|2
1615198310000|2021-03-08 10:11:50|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|5
1615198320000|2021-03-08 10:12:00|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|1
1615198330000|2021-03-08 10:12:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|2
1615198340000|2021-03-08 10:12:20|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|12
1615198350000|2021-03-08 10:12:30|||||||||13
1615198360000|2021-03-08 10:12:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1615198420000|2021-03-08 10:13:40|||||||||4
1615198460000|2021-03-08 10:14:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|2
1615198470000|2021-03-08 10:14:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1615198480000|2021-03-08 10:14:40|||||||||1
1615198490000|2021-03-08 10:14:50|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|7
1615198500000|2021-03-08 10:15:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|2
1615198510000|2021-03-08 10:15:10|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|19
1615198520000|2021-03-08 10:15:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|1
1615198530000|2021-03-08 10:15:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|34
1615198550000|2021-03-08 10:15:50|||||||||5
1615198560000|2021-03-08 10:16:00|||||||||2
1615198570000|2021-03-08 10:16:10|||||||||1
1615198580000|2021-03-08 10:16:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|17
1615198600000|2021-03-08 10:16:40|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|10
1615198610000|2021-03-08 10:16:50|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|11
1615198620000|2021-03-08 10:17:00|||||||||2
1615198630000|2021-03-08 10:17:10|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|4
1615198640000|2021-03-08 10:17:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|15
1615198660000|2021-03-08 10:17:40|||||||||4
1615198670000|2021-03-08 10:17:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|8
1615198680000|2021-03-08 10:18:00|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1615198690000|2021-03-08 10:18:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|3
1615198700000|2021-03-08 10:18:20|18577|18573|18577|18573|18577|18573|18575.4|18571.4|5
1615198710000|2021-03-08 10:18:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615198730000|2021-03-08 10:18:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1615198740000|2021-03-08 10:19:00|||||||||2
1615198780000|2021-03-08 10:19:40|||||||||1
1615198790000|2021-03-08 10:19:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|2
1615198800000|2021-03-08 10:20:00|||||||||1
1615198820000|2021-03-08 10:20:20|||||||||7
1615198830000|2021-03-08 10:20:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|3
1615198840000|2021-03-08 10:20:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|2
1615198850000|2021-03-08 10:20:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|3
1615198860000|2021-03-08 10:21:00|||||||||2
1615198900000|2021-03-08 10:21:40|||||||||6
1615198910000|2021-03-08 10:21:50|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|4
1615198920000|2021-03-08 10:22:00|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|15
1615198930000|2021-03-08 10:22:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615198940000|2021-03-08 10:22:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|5
1615198970000|2021-03-08 10:22:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|12
1615198980000|2021-03-08 10:23:00|||||||||3
1615198990000|2021-03-08 10:23:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|4
1615199000000|2021-03-08 10:23:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|5
1615199010000|2021-03-08 10:23:30|||||||||3
1615199020000|2021-03-08 10:23:40|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|0
1615199040000|2021-03-08 10:24:00|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|19
1615199050000|2021-03-08 10:24:10|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|2
1615199060000|2021-03-08 10:24:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615199070000|2021-03-08 10:24:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|2
1615199090000|2021-03-08 10:24:50|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|0
1615199100000|2021-03-08 10:25:00|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|3
1615199110000|2021-03-08 10:25:10|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|3
1615199120000|2021-03-08 10:25:20|||||||||2
1615199130000|2021-03-08 10:25:30|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|4
1615199140000|2021-03-08 10:25:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|0
1615199170000|2021-03-08 10:26:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|9
1615199180000|2021-03-08 10:26:20|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|4
1615199190000|2021-03-08 10:26:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|10
1615199200000|2021-03-08 10:26:40|||||||||22
1615199210000|2021-03-08 10:26:50|||||||||10
1615199250000|2021-03-08 10:27:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|5
1615199270000|2021-03-08 10:27:50|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|10
1615199280000|2021-03-08 10:28:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|0
1615199290000|2021-03-08 10:28:10|||||||||1
1615199300000|2021-03-08 10:28:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|9
1615199310000|2021-03-08 10:28:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|3
1615199330000|2021-03-08 10:28:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1615199370000|2021-03-08 10:29:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|7
1615199400000|2021-03-08 10:30:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|1
1615199410000|2021-03-08 10:30:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1615199430000|2021-03-08 10:30:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|3
1615199440000|2021-03-08 10:30:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|1
1615199450000|2021-03-08 10:30:50|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|0
1615199460000|2021-03-08 10:31:00|||||||||1
1615199510000|2021-03-08 10:31:50|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|9
1615199520000|2021-03-08 10:32:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|4
1615199540000|2021-03-08 10:32:20|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|7
1615199550000|2021-03-08 10:32:30|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|0
1615199560000|2021-03-08 10:32:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1615199570000|2021-03-08 10:32:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|1
1615199580000|2021-03-08 10:33:00|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|0
1615199590000|2021-03-08 10:33:10|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|1
1615199600000|2021-03-08 10:33:20|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|18
1615199620000|2021-03-08 10:33:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|6
1615199660000|2021-03-08 10:34:20|||||||||2
1615199700000|2021-03-08 10:35:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|9
1615199710000|2021-03-08 10:35:10|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|12
1615199730000|2021-03-08 10:35:30|||||||||13
1615199750000|2021-03-08 10:35:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|8
1615199760000|2021-03-08 10:36:00|||||||||29
1615199770000|2021-03-08 10:36:10|||||||||1
1615199790000|2021-03-08 10:36:30|||||||||2
1615199810000|2021-03-08 10:36:50|||||||||1
1615199820000|2021-03-08 10:37:00|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|14
1615199830000|2021-03-08 10:37:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|19
1615199850000|2021-03-08 10:37:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|5
1615199860000|2021-03-08 10:37:40|||||||||1
1615199880000|2021-03-08 10:38:00|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18589.5|18585.5|28
1615199910000|2021-03-08 10:38:30|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|5
1615199920000|2021-03-08 10:38:40|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|0
1615199930000|2021-03-08 10:38:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|4
1615199940000|2021-03-08 10:39:00|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|6
1615199950000|2021-03-08 10:39:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1615199980000|2021-03-08 10:39:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|5
1615199990000|2021-03-08 10:39:50|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|14
1615200000000|2021-03-08 10:40:00|18592.6|18588.6|18595.8|18591.8|18595.8|18591.8|18592.6|18588.6|12
1615200010000|2021-03-08 10:40:10|18597.3|18593.3|18592.6|18588.6|18597.3|18593.3|18592.6|18588.6|3
1615200020000|2021-03-08 10:40:20|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|25
1615200030000|2021-03-08 10:40:30|||||||||2
1615200040000|2021-03-08 10:40:40|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|10
1615200050000|2021-03-08 10:40:50|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|7
1615200060000|2021-03-08 10:41:00|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|4
1615200070000|2021-03-08 10:41:10|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|2
1615200080000|2021-03-08 10:41:20|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|1
1615200090000|2021-03-08 10:41:30|18597.3|18593.3|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|25
1615200100000|2021-03-08 10:41:40|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|19
1615200110000|2021-03-08 10:41:50|||||||||11
1615200120000|2021-03-08 10:42:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|2
1615200130000|2021-03-08 10:42:10|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|8
1615200140000|2021-03-08 10:42:20|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|4
1615200150000|2021-03-08 10:42:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|6
1615200160000|2021-03-08 10:42:40|||||||||8
1615200180000|2021-03-08 10:43:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|5
1615200190000|2021-03-08 10:43:10|||||||||2
1615200210000|2021-03-08 10:43:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|0
1615200220000|2021-03-08 10:43:40|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|5
1615200230000|2021-03-08 10:43:50|||||||||1
1615200250000|2021-03-08 10:44:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|11
1615200260000|2021-03-08 10:44:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|8
1615200270000|2021-03-08 10:44:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|10
1615200290000|2021-03-08 10:44:50|||||||||8
1615200300000|2021-03-08 10:45:00|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|3
1615200310000|2021-03-08 10:45:10|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|12
1615200320000|2021-03-08 10:45:20|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|2
1615200330000|2021-03-08 10:45:30|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|1
1615200340000|2021-03-08 10:45:40|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|0
1615200350000|2021-03-08 10:45:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|17
1615200360000|2021-03-08 10:46:00|18583.3|18579.3|18578.6|18574.6|18583.3|18579.3|18578.6|18574.6|55
1615200400000|2021-03-08 10:46:40|||||||||6
1615200410000|2021-03-08 10:46:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|5
1615200420000|2021-03-08 10:47:00|18580.1|18576.1|18577|18573|18580.1|18576.1|18577|18573|21
1615200430000|2021-03-08 10:47:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615200440000|2021-03-08 10:47:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1615200450000|2021-03-08 10:47:30|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|14
1615200460000|2021-03-08 10:47:40|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|4
1615200470000|2021-03-08 10:47:50|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|5
1615200480000|2021-03-08 10:48:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1615200500000|2021-03-08 10:48:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|7
1615200510000|2021-03-08 10:48:30|18577|18573|18578.6|18574.6|18581.7|18577.7|18575.4|18571.4|13
1615200520000|2021-03-08 10:48:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|12
1615200530000|2021-03-08 10:48:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|0
1615200560000|2021-03-08 10:49:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|15
1615200580000|2021-03-08 10:49:40|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|24
1615200590000|2021-03-08 10:49:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|48
1615200600000|2021-03-08 10:50:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|47
1615200610000|2021-03-08 10:50:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1615200620000|2021-03-08 10:50:20|||||||||4
1615200640000|2021-03-08 10:50:40|||||||||5
1615200650000|2021-03-08 10:50:50|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|55
1615200660000|2021-03-08 10:51:00|18583.3|18579.3|18577|18573|18584.8|18580.8|18577|18573|26
1615200670000|2021-03-08 10:51:10|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|4
1615200680000|2021-03-08 10:51:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|29
1615200690000|2021-03-08 10:51:30|||||||||92
1615200700000|2021-03-08 10:51:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|5
1615200710000|2021-03-08 10:51:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|4
1615200720000|2021-03-08 10:52:00|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|4
1615200730000|2021-03-08 10:52:10|18570.8|18566.8|18567.6|18563.6|18570.8|18566.8|18567.6|18563.6|3
1615200740000|2021-03-08 10:52:20|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|1
1615200750000|2021-03-08 10:52:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|1
1615200760000|2021-03-08 10:52:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|15
1615200770000|2021-03-08 10:52:50|18566.1|18562.1|18572.3|18568.3|18572.3|18568.3|18566.1|18562.1|15
1615200780000|2021-03-08 10:53:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|9
1615200790000|2021-03-08 10:53:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|5
1615200800000|2021-03-08 10:53:20|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|5
1615200830000|2021-03-08 10:53:50|||||||||8
1615200840000|2021-03-08 10:54:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|4
1615200850000|2021-03-08 10:54:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|4
1615200860000|2021-03-08 10:54:20|18567.6|18563.6|18564.5|18560.5|18567.6|18563.6|18564.5|18560.5|14
1615200870000|2021-03-08 10:54:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|39
1615200880000|2021-03-08 10:54:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|7
1615200890000|2021-03-08 10:54:50|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|5
1615200900000|2021-03-08 10:55:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|13
1615200910000|2021-03-08 10:55:10|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|11
1615200920000|2021-03-08 10:55:20|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|14
1615200930000|2021-03-08 10:55:30|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|4
1615200940000|2021-03-08 10:55:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|3
1615200950000|2021-03-08 10:55:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|6
1615200960000|2021-03-08 10:56:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|21
1615200970000|2021-03-08 10:56:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1615201000000|2021-03-08 10:56:40|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|5
1615201010000|2021-03-08 10:56:50|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|0
1615201020000|2021-03-08 10:57:00|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|1
1615201030000|2021-03-08 10:57:10|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|9
1615201050000|2021-03-08 10:57:30|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|3
1615201060000|2021-03-08 10:57:40|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|1
1615201070000|2021-03-08 10:57:50|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|1
1615201080000|2021-03-08 10:58:00|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|3
1615201090000|2021-03-08 10:58:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|28
1615201100000|2021-03-08 10:58:20|||||||||2
1615201110000|2021-03-08 10:58:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|5
1615201120000|2021-03-08 10:58:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1615201130000|2021-03-08 10:58:50|18570.8|18566.8|18575.4|18571.4|18575.4|18571.4|18570.8|18566.8|5
1615201140000|2021-03-08 10:59:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|26
1615201160000|2021-03-08 10:59:20|||||||||3
1615201170000|2021-03-08 10:59:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|1
1615201190000|2021-03-08 10:59:50|||||||||3
1615201200000|2021-03-08 11:00:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|20
1615201210000|2021-03-08 11:00:10|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|4
1615201220000|2021-03-08 11:00:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|1
1615201230000|2021-03-08 11:00:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|15
1615201270000|2021-03-08 11:01:10|18577|18573|18577|18573|18578.6|18574.6|18575.4|18571.4|47
1615201280000|2021-03-08 11:01:20|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|2
1615201290000|2021-03-08 11:01:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|13
1615201300000|2021-03-08 11:01:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|3
1615201320000|2021-03-08 11:02:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|31
1615201350000|2021-03-08 11:02:30|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|9
1615201370000|2021-03-08 11:02:50|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|9
1615201380000|2021-03-08 11:03:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|0
1615201390000|2021-03-08 11:03:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|6
1615201430000|2021-03-08 11:03:50|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|2
1615201440000|2021-03-08 11:04:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|10
1615201460000|2021-03-08 11:04:20|18573.9|18569.9|18577|18573|18578.6|18574.6|18573.9|18569.9|9
1615201470000|2021-03-08 11:04:30|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|1
1615201480000|2021-03-08 11:04:40|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|1
1615201510000|2021-03-08 11:05:10|||||||||3
1615201520000|2021-03-08 11:05:20|||||||||1
1615201540000|2021-03-08 11:05:40|||||||||15
1615201550000|2021-03-08 11:05:50|||||||||2
1615201580000|2021-03-08 11:06:20|||||||||3
1615201590000|2021-03-08 11:06:30|||||||||2
1615201600000|2021-03-08 11:06:40|18577|18573|18581.7|18577.7|18581.7|18577.7|18577|18573|9
1615201610000|2021-03-08 11:06:50|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|23
1615201620000|2021-03-08 11:07:00|||||||||18
1615201630000|2021-03-08 11:07:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|15
1615201650000|2021-03-08 11:07:30|||||||||6
1615201680000|2021-03-08 11:08:00|||||||||2
1615201700000|2021-03-08 11:08:20|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|23
1615201710000|2021-03-08 11:08:30|18578.6|18574.6|18581.7|18577.7|18584.8|18580.8|18577|18573|29
1615201720000|2021-03-08 11:08:40|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|1
1615201740000|2021-03-08 11:09:00|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|11
1615201750000|2021-03-08 11:09:10|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|5
1615201760000|2021-03-08 11:09:20|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|10
1615201790000|2021-03-08 11:09:50|||||||||1
1615201800000|2021-03-08 11:10:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|4
1615201830000|2021-03-08 11:10:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|22
1615201860000|2021-03-08 11:11:00|||||||||4
1615201890000|2021-03-08 11:11:30|||||||||20
1615201900000|2021-03-08 11:11:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|15
1615201910000|2021-03-08 11:11:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1615201920000|2021-03-08 11:12:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|0
1615201930000|2021-03-08 11:12:10|||||||||3
1615201950000|2021-03-08 11:12:30|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|5
1615201960000|2021-03-08 11:12:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|11
1615201970000|2021-03-08 11:12:50|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|3
1615201980000|2021-03-08 11:13:00|||||||||3
1615202000000|2021-03-08 11:13:20|||||||||1
1615202010000|2021-03-08 11:13:30|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|7
1615202020000|2021-03-08 11:13:40|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|0
1615202030000|2021-03-08 11:13:50|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|6
1615202040000|2021-03-08 11:14:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1615202050000|2021-03-08 11:14:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|11
1615202060000|2021-03-08 11:14:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|9
1615202070000|2021-03-08 11:14:30|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|41
1615202080000|2021-03-08 11:14:40|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|26
1615202090000|2021-03-08 11:14:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|3
1615202100000|2021-03-08 11:15:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|7
1615202110000|2021-03-08 11:15:10|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|17
1615202120000|2021-03-08 11:15:20|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|0
1615202130000|2021-03-08 11:15:30|18592.6|18588.6|18597.3|18593.3|18597.3|18593.3|18592.6|18588.6|9
1615202140000|2021-03-08 11:15:40|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|2
1615202150000|2021-03-08 11:15:50|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|2
1615202160000|2021-03-08 11:16:00|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|0
1615202170000|2021-03-08 11:16:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|6
1615202180000|2021-03-08 11:16:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|0
1615202200000|2021-03-08 11:16:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|55
1615202210000|2021-03-08 11:16:50|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|13
1615202220000|2021-03-08 11:17:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|3
1615202230000|2021-03-08 11:17:10|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|3
1615202240000|2021-03-08 11:17:20|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|4
1615202250000|2021-03-08 11:17:30|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|1
1615202260000|2021-03-08 11:17:40|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|1
1615202270000|2021-03-08 11:17:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1615202280000|2021-03-08 11:18:00|18592.6|18588.6|18600.4|18596.4|18600.4|18596.4|18592.6|18588.6|6
1615202290000|2021-03-08 11:18:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|27
1615202300000|2021-03-08 11:18:20|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|7
1615202310000|2021-03-08 11:18:30|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|18
1615202320000|2021-03-08 11:18:40|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|2
1615202330000|2021-03-08 11:18:50|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|4
1615202340000|2021-03-08 11:19:00|||||||||16
1615202350000|2021-03-08 11:19:10|||||||||1
1615202360000|2021-03-08 11:19:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1615202370000|2021-03-08 11:19:30|||||||||11
1615202380000|2021-03-08 11:19:40|||||||||29
1615202390000|2021-03-08 11:19:50|18600.4|18596.4|18602|18598|18603.6|18599.6|18600.4|18596.4|21
1615202400000|2021-03-08 11:20:00|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|11
1615202410000|2021-03-08 11:20:10|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|6
1615202430000|2021-03-08 11:20:30|||||||||2
1615202440000|2021-03-08 11:20:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1615202450000|2021-03-08 11:20:50|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|5
1615202470000|2021-03-08 11:21:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|8
1615202480000|2021-03-08 11:21:20|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|3
1615202490000|2021-03-08 11:21:30|||||||||18
1615202550000|2021-03-08 11:22:30|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|5
1615202560000|2021-03-08 11:22:40|18602|18598|18602|18598|18602|18598|18602|18598|3
1615202570000|2021-03-08 11:22:50|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|4
1615202580000|2021-03-08 11:23:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|2
1615202610000|2021-03-08 11:23:30|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|9
1615202620000|2021-03-08 11:23:40|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|2
1615202630000|2021-03-08 11:23:50|18602|18598|18602|18598|18602|18598|18600.4|18596.4|2
1615202640000|2021-03-08 11:24:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|3
1615202660000|2021-03-08 11:24:20|||||||||96
1615202670000|2021-03-08 11:24:30|||||||||7
1615202680000|2021-03-08 11:24:40|||||||||5
1615202690000|2021-03-08 11:24:50|||||||||6
1615202700000|2021-03-08 11:25:00|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|1
1615202710000|2021-03-08 11:25:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|6
1615202720000|2021-03-08 11:25:20|18602|18598|18602|18598|18602|18598|18600.4|18596.4|33
1615202730000|2021-03-08 11:25:30|||||||||2
1615202740000|2021-03-08 11:25:40|18603.6|18599.6|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|27
1615202750000|2021-03-08 11:25:50|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|46
1615202760000|2021-03-08 11:26:00|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|29
1615202790000|2021-03-08 11:26:30|||||||||7
1615202810000|2021-03-08 11:26:50|||||||||10
1615202820000|2021-03-08 11:27:00|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|9
1615202830000|2021-03-08 11:27:10|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|22
1615202850000|2021-03-08 11:27:30|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|2
1615202860000|2021-03-08 11:27:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|4
1615202870000|2021-03-08 11:27:50|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|7
1615202890000|2021-03-08 11:28:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|12
1615202910000|2021-03-08 11:28:30|18611.4|18607.4|18616.1|18612.1|18616.1|18612.1|18611.4|18607.4|26
1615202920000|2021-03-08 11:28:40|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|5
1615202930000|2021-03-08 11:28:50|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|6
1615202940000|2021-03-08 11:29:00|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|11
1615202950000|2021-03-08 11:29:10|18616.1|18612.1|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|4
1615202960000|2021-03-08 11:29:20|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|10
1615202970000|2021-03-08 11:29:30|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|8
1615202990000|2021-03-08 11:29:50|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|10
1615203000000|2021-03-08 11:30:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|4
1615203010000|2021-03-08 11:30:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|6
1615203020000|2021-03-08 11:30:20|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|5
1615203030000|2021-03-08 11:30:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|0
1615203040000|2021-03-08 11:30:40|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|5
1615203060000|2021-03-08 11:31:00|||||||||1
1615203070000|2021-03-08 11:31:10|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|10
1615203080000|2021-03-08 11:31:20|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|2
1615203090000|2021-03-08 11:31:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1615203100000|2021-03-08 11:31:40|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|3
1615203120000|2021-03-08 11:32:00|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|3
1615203130000|2021-03-08 11:32:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|8
1615203140000|2021-03-08 11:32:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|14
1615203150000|2021-03-08 11:32:30|||||||||28
1615203160000|2021-03-08 11:32:40|||||||||4
1615203180000|2021-03-08 11:33:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|29
1615203210000|2021-03-08 11:33:30|||||||||1
1615203230000|2021-03-08 11:33:50|||||||||6
1615203250000|2021-03-08 11:34:10|||||||||11
1615203260000|2021-03-08 11:34:20|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|2
1615203270000|2021-03-08 11:34:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|7
1615203290000|2021-03-08 11:34:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|4
1615203300000|2021-03-08 11:35:00|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|4
1615203320000|2021-03-08 11:35:20|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|0
1615203330000|2021-03-08 11:35:30|18605.1|18601.1|18600.4|18596.4|18605.1|18601.1|18600.4|18596.4|4
1615203350000|2021-03-08 11:35:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|13
1615203370000|2021-03-08 11:36:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|5
1615203420000|2021-03-08 11:37:00|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|8
1615203430000|2021-03-08 11:37:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1615203450000|2021-03-08 11:37:30|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|7
1615203460000|2021-03-08 11:37:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1615203470000|2021-03-08 11:37:50|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|12
1615203510000|2021-03-08 11:38:30|||||||||5
1615203520000|2021-03-08 11:38:40|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|3
1615203530000|2021-03-08 11:38:50|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|5
1615203550000|2021-03-08 11:39:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|4
1615203560000|2021-03-08 11:39:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|3
1615203620000|2021-03-08 11:40:20|||||||||4
1615203640000|2021-03-08 11:40:40|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|8
1615203660000|2021-03-08 11:41:00|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|4
1615203670000|2021-03-08 11:41:10|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|8
1615203690000|2021-03-08 11:41:30|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18611.4|18607.4|12
1615203700000|2021-03-08 11:41:40|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|0
1615203710000|2021-03-08 11:41:50|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|8
1615203720000|2021-03-08 11:42:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|3
1615203730000|2021-03-08 11:42:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18
1615203750000|2021-03-08 11:42:30|||||||||3
1615203760000|2021-03-08 11:42:40|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|0
1615203770000|2021-03-08 11:42:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1615203780000|2021-03-08 11:43:00|||||||||2
1615203800000|2021-03-08 11:43:20|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|15
1615203810000|2021-03-08 11:43:30|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|11
1615203820000|2021-03-08 11:43:40|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|14
1615203840000|2021-03-08 11:44:00|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|9
1615203860000|2021-03-08 11:44:20|||||||||1
1615203870000|2021-03-08 11:44:30|||||||||21
1615203890000|2021-03-08 11:44:50|||||||||6
1615203900000|2021-03-08 11:45:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|6
1615203910000|2021-03-08 11:45:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|0
1615203920000|2021-03-08 11:45:20|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|5
1615203930000|2021-03-08 11:45:30|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|3
1615203940000|2021-03-08 11:45:40|||||||||2
1615203950000|2021-03-08 11:45:50|||||||||1
1615203960000|2021-03-08 11:46:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|1
1615203990000|2021-03-08 11:46:30|||||||||4
1615204010000|2021-03-08 11:46:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|12
1615204020000|2021-03-08 11:47:00|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|6
1615204030000|2021-03-08 11:47:10|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|0
1615204050000|2021-03-08 11:47:30|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|6
1615204060000|2021-03-08 11:47:40|||||||||2
1615204080000|2021-03-08 11:48:00|||||||||2
1615204090000|2021-03-08 11:48:10|||||||||1
1615204100000|2021-03-08 11:48:20|||||||||2
1615204120000|2021-03-08 11:48:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|8
1615204130000|2021-03-08 11:48:50|||||||||4
1615204140000|2021-03-08 11:49:00|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|4
1615204150000|2021-03-08 11:49:10|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|6
1615204160000|2021-03-08 11:49:20|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|1
1615204170000|2021-03-08 11:49:30|||||||||1
1615204180000|2021-03-08 11:49:40|||||||||2
1615204190000|2021-03-08 11:49:50|||||||||1
1615204200000|2021-03-08 11:50:00|||||||||7
1615204210000|2021-03-08 11:50:10|||||||||5
1615204220000|2021-03-08 11:50:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|13
1615204230000|2021-03-08 11:50:30|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|47
1615204240000|2021-03-08 11:50:40|||||||||7
1615204250000|2021-03-08 11:50:50|||||||||4
1615204260000|2021-03-08 11:51:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|6
1615204300000|2021-03-08 11:51:40|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|11
1615204310000|2021-03-08 11:51:50|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|4
1615204320000|2021-03-08 11:52:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|5
1615204330000|2021-03-08 11:52:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1615204390000|2021-03-08 11:53:10|||||||||2
1615204400000|2021-03-08 11:53:20|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|1
1615204410000|2021-03-08 11:53:30|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|9
1615204450000|2021-03-08 11:54:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|5
1615204460000|2021-03-08 11:54:20|||||||||6
1615204470000|2021-03-08 11:54:30|||||||||5
1615204530000|2021-03-08 11:55:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|7
1615204540000|2021-03-08 11:55:40|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|3
1615204550000|2021-03-08 11:55:50|||||||||2
1615204590000|2021-03-08 11:56:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|27
1615204600000|2021-03-08 11:56:40|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|6
1615204610000|2021-03-08 11:56:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|3
1615204630000|2021-03-08 11:57:10|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|8
1615204640000|2021-03-08 11:57:20|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|1
1615204650000|2021-03-08 11:57:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|2
1615204660000|2021-03-08 11:57:40|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|0
1615204670000|2021-03-08 11:57:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|1
1615204680000|2021-03-08 11:58:00|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|5
1615204690000|2021-03-08 11:58:10|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|1
1615204700000|2021-03-08 11:58:20|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|12
1615204710000|2021-03-08 11:58:30|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|8
1615204720000|2021-03-08 11:58:40|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|0
1615204730000|2021-03-08 11:58:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|1
1615204740000|2021-03-08 11:59:00|||||||||12
1615204750000|2021-03-08 11:59:10|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|5
1615204760000|2021-03-08 11:59:20|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|1
1615204770000|2021-03-08 11:59:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|1
1615204790000|2021-03-08 11:59:50|||||||||5
1615204800000|2021-03-08 12:00:00|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|3
1615204820000|2021-03-08 12:00:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|7
1615204830000|2021-03-08 12:00:30|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|6
1615204840000|2021-03-08 12:00:40|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|6
1615204850000|2021-03-08 12:00:50|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|5
1615204860000|2021-03-08 12:01:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|3
1615204870000|2021-03-08 12:01:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|5
1615204880000|2021-03-08 12:01:20|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|21
1615204900000|2021-03-08 12:01:40|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|9
1615204910000|2021-03-08 12:01:50|||||||||30
1615204920000|2021-03-08 12:02:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|15
1615204930000|2021-03-08 12:02:10|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|5
1615204940000|2021-03-08 12:02:20|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|2
1615204950000|2021-03-08 12:02:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|2
1615204960000|2021-03-08 12:02:40|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18592.6|18588.6|21
1615204970000|2021-03-08 12:02:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|25
1615204980000|2021-03-08 12:03:00|||||||||25
1615204990000|2021-03-08 12:03:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|3
1615205000000|2021-03-08 12:03:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1615205020000|2021-03-08 12:03:40|||||||||14
1615205030000|2021-03-08 12:03:50|18589.5|18585.5|18594.2|18590.2|18594.2|18590.2|18589.5|18585.5|12
1615205050000|2021-03-08 12:04:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|2
1615205060000|2021-03-08 12:04:20|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|10
1615205080000|2021-03-08 12:04:40|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|3
1615205090000|2021-03-08 12:04:50|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|0
1615205100000|2021-03-08 12:05:00|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|2
1615205110000|2021-03-08 12:05:10|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|11
1615205130000|2021-03-08 12:05:30|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|2
1615205140000|2021-03-08 12:05:40|||||||||5
1615205150000|2021-03-08 12:05:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|1
1615205160000|2021-03-08 12:06:00|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|1
1615205170000|2021-03-08 12:06:10|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|0
1615205180000|2021-03-08 12:06:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|0
1615205210000|2021-03-08 12:06:50|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|1
1615205230000|2021-03-08 12:07:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|3
1615205240000|2021-03-08 12:07:20|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|5
1615205250000|2021-03-08 12:07:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1615205270000|2021-03-08 12:07:50|||||||||3
1615205280000|2021-03-08 12:08:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|14
1615205290000|2021-03-08 12:08:10|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|14
1615205310000|2021-03-08 12:08:30|||||||||1
1615205330000|2021-03-08 12:08:50|18600.4|18596.4|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|33
1615205340000|2021-03-08 12:09:00|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|18
1615205350000|2021-03-08 12:09:10|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|3
1615205360000|2021-03-08 12:09:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|8
1615205370000|2021-03-08 12:09:30|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|9
1615205380000|2021-03-08 12:09:40|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|1
1615205390000|2021-03-08 12:09:50|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|34
1615205420000|2021-03-08 12:10:20|18597.3|18593.3|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|3
1615205430000|2021-03-08 12:10:30|||||||||3
1615205450000|2021-03-08 12:10:50|18595.8|18591.8|18598.9|18594.9|18598.9|18594.9|18595.8|18591.8|8
1615205460000|2021-03-08 12:11:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1615205470000|2021-03-08 12:11:10|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|21
1615205480000|2021-03-08 12:11:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1615205510000|2021-03-08 12:11:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|3
1615205530000|2021-03-08 12:12:10|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|3
1615205560000|2021-03-08 12:12:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|2
1615205570000|2021-03-08 12:12:50|18595.8|18591.8|18592.6|18588.6|18595.8|18591.8|18592.6|18588.6|3
1615205580000|2021-03-08 12:13:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1615205590000|2021-03-08 12:13:10|||||||||1
1615205620000|2021-03-08 12:13:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|33
1615205630000|2021-03-08 12:13:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|0
1615205640000|2021-03-08 12:14:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|3
1615205660000|2021-03-08 12:14:20|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|3
1615205740000|2021-03-08 12:15:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|2
1615205750000|2021-03-08 12:15:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|0
1615205760000|2021-03-08 12:16:00|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|6
1615205780000|2021-03-08 12:16:20|||||||||2
1615205820000|2021-03-08 12:17:00|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|10
1615205830000|2021-03-08 12:17:10|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|3
1615205870000|2021-03-08 12:17:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|10
1615205880000|2021-03-08 12:18:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|15
1615205890000|2021-03-08 12:18:10|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|5
1615205910000|2021-03-08 12:18:30|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|21
1615205940000|2021-03-08 12:19:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|15
1615205950000|2021-03-08 12:19:10|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|5
1615205960000|2021-03-08 12:19:20|||||||||10
1615205970000|2021-03-08 12:19:30|18578.6|18574.6|18575.4|18571.4|18580.1|18576.1|18575.4|18571.4|15
1615205980000|2021-03-08 12:19:40|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|17
1615205990000|2021-03-08 12:19:50|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|5
1615206000000|2021-03-08 12:20:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|20
1615206030000|2021-03-08 12:20:30|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|11
1615206040000|2021-03-08 12:20:40|||||||||1
1615206070000|2021-03-08 12:21:10|||||||||3
1615206080000|2021-03-08 12:21:20|||||||||24
1615206090000|2021-03-08 12:21:30|||||||||9
1615206110000|2021-03-08 12:21:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|8
1615206130000|2021-03-08 12:22:10|||||||||1
1615206160000|2021-03-08 12:22:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|13
1615206170000|2021-03-08 12:22:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|3
1615206180000|2021-03-08 12:23:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|11
1615206190000|2021-03-08 12:23:10|||||||||4
1615206200000|2021-03-08 12:23:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|7
1615206210000|2021-03-08 12:23:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1615206230000|2021-03-08 12:23:50|||||||||5
1615206240000|2021-03-08 12:24:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|6
1615206250000|2021-03-08 12:24:10|||||||||4
1615206260000|2021-03-08 12:24:20|18577|18573|18575.4|18571.4|18578.6|18574.6|18573.9|18569.9|7
1615206270000|2021-03-08 12:24:30|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|9
1615206280000|2021-03-08 12:24:40|||||||||3
1615206290000|2021-03-08 12:24:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1615206300000|2021-03-08 12:25:00|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|4
1615206310000|2021-03-08 12:25:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|0
1615206320000|2021-03-08 12:25:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1615206340000|2021-03-08 12:25:40|18577|18573|18577|18573|18578.6|18574.6|18577|18573|14
1615206350000|2021-03-08 12:25:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|2
1615206360000|2021-03-08 12:26:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1615206400000|2021-03-08 12:26:40|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|19
1615206410000|2021-03-08 12:26:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|7
1615206420000|2021-03-08 12:27:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|21
1615206440000|2021-03-08 12:27:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|3
1615206450000|2021-03-08 12:27:30|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|0
1615206460000|2021-03-08 12:27:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|0
1615206470000|2021-03-08 12:27:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1615206480000|2021-03-08 12:28:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|4
1615206500000|2021-03-08 12:28:20|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|4
1615206510000|2021-03-08 12:28:30|18577|18573|18577|18573|18578.6|18574.6|18577|18573|0
1615206520000|2021-03-08 12:28:40|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18577|18573|3
1615206530000|2021-03-08 12:28:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1615206540000|2021-03-08 12:29:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|3
1615206550000|2021-03-08 12:29:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|3
1615206570000|2021-03-08 12:29:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|8
1615206580000|2021-03-08 12:29:40|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|1
1615206610000|2021-03-08 12:30:10|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|1
1615206620000|2021-03-08 12:30:20|18587.9|18583.9|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|23
1615206630000|2021-03-08 12:30:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|1
1615206640000|2021-03-08 12:30:40|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|12
1615206660000|2021-03-08 12:31:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|2
1615206670000|2021-03-08 12:31:10|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18577|18573|12
1615206680000|2021-03-08 12:31:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|2
1615206690000|2021-03-08 12:31:30|||||||||1
1615206700000|2021-03-08 12:31:40|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|8
1615206710000|2021-03-08 12:31:50|||||||||2
1615206720000|2021-03-08 12:32:00|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|6
1615206730000|2021-03-08 12:32:10|||||||||16
1615206740000|2021-03-08 12:32:20|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|4
1615206770000|2021-03-08 12:32:50|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|4
1615206780000|2021-03-08 12:33:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1615206790000|2021-03-08 12:33:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|13
1615206810000|2021-03-08 12:33:30|||||||||5
1615206860000|2021-03-08 12:34:20|||||||||1
1615206880000|2021-03-08 12:34:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|14
1615206890000|2021-03-08 12:34:50|||||||||1
1615206920000|2021-03-08 12:35:20|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|25
1615206930000|2021-03-08 12:35:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|4
1615206940000|2021-03-08 12:35:40|||||||||1
1615206960000|2021-03-08 12:36:00|||||||||10
1615206970000|2021-03-08 12:36:10|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|6
1615206980000|2021-03-08 12:36:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|8
1615206990000|2021-03-08 12:36:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|32
1615207010000|2021-03-08 12:36:50|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|8
1615207040000|2021-03-08 12:37:20|||||||||2
1615207050000|2021-03-08 12:37:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|4
1615207060000|2021-03-08 12:37:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|11
1615207070000|2021-03-08 12:37:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|4
1615207080000|2021-03-08 12:38:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|10
1615207090000|2021-03-08 12:38:10|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|16
1615207140000|2021-03-08 12:39:00|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|17
1615207150000|2021-03-08 12:39:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|6
1615207160000|2021-03-08 12:39:20|||||||||6
1615207170000|2021-03-08 12:39:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|8
1615207180000|2021-03-08 12:39:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|6
1615207200000|2021-03-08 12:40:00|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|22
1615207210000|2021-03-08 12:40:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|4
1615207230000|2021-03-08 12:40:30|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|17
1615207240000|2021-03-08 12:40:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|0
1615207250000|2021-03-08 12:40:50|||||||||15
1615207260000|2021-03-08 12:41:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|4
1615207270000|2021-03-08 12:41:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|13
1615207290000|2021-03-08 12:41:30|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|15
1615207300000|2021-03-08 12:41:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1615207330000|2021-03-08 12:42:10|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|13
1615207350000|2021-03-08 12:42:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|6
1615207360000|2021-03-08 12:42:40|||||||||7
1615207380000|2021-03-08 12:43:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|24
1615207390000|2021-03-08 12:43:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|1
1615207410000|2021-03-08 12:43:30|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|12
1615207420000|2021-03-08 12:43:40|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|2
1615207430000|2021-03-08 12:43:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|5
1615207440000|2021-03-08 12:44:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|2
1615207450000|2021-03-08 12:44:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|10
1615207490000|2021-03-08 12:44:50|||||||||1
1615207500000|2021-03-08 12:45:00|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|16
1615207510000|2021-03-08 12:45:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1615207520000|2021-03-08 12:45:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|9
1615207530000|2021-03-08 12:45:30|||||||||14
1615207540000|2021-03-08 12:45:40|||||||||2
1615207550000|2021-03-08 12:45:50|||||||||9
1615207560000|2021-03-08 12:46:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|10
1615207580000|2021-03-08 12:46:20|||||||||1
1615207590000|2021-03-08 12:46:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|3
1615207600000|2021-03-08 12:46:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|2
1615207610000|2021-03-08 12:46:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|8
1615207660000|2021-03-08 12:47:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|15
1615207670000|2021-03-08 12:47:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|2
1615207680000|2021-03-08 12:48:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1615207700000|2021-03-08 12:48:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|4
1615207710000|2021-03-08 12:48:30|||||||||7
1615207720000|2021-03-08 12:48:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|13
1615207730000|2021-03-08 12:48:50|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|0
1615207740000|2021-03-08 12:49:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1615207750000|2021-03-08 12:49:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|17
1615207760000|2021-03-08 12:49:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|8
1615207770000|2021-03-08 12:49:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|6
1615207780000|2021-03-08 12:49:40|18570.8|18566.8|18562.9|18558.9|18570.8|18566.8|18562.9|18558.9|30
1615207790000|2021-03-08 12:49:50|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|11
1615207800000|2021-03-08 12:50:00|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|48
1615207810000|2021-03-08 12:50:10|||||||||11
1615207820000|2021-03-08 12:50:20|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18559.8|18555.8|42
1615207830000|2021-03-08 12:50:30|||||||||7
1615207860000|2021-03-08 12:51:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|10
1615207870000|2021-03-08 12:51:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|14
1615207880000|2021-03-08 12:51:20|||||||||18
1615207890000|2021-03-08 12:51:30|||||||||4
1615207910000|2021-03-08 12:51:50|||||||||48
1615207920000|2021-03-08 12:52:00|||||||||6
1615207930000|2021-03-08 12:52:10|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|8
1615207940000|2021-03-08 12:52:20|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|16
1615207950000|2021-03-08 12:52:30|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|8
1615207970000|2021-03-08 12:52:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|8
1615207980000|2021-03-08 12:53:00|||||||||8
1615207990000|2021-03-08 12:53:10|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|21
1615208020000|2021-03-08 12:53:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|5
1615208040000|2021-03-08 12:54:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1615208080000|2021-03-08 12:54:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|16
1615208090000|2021-03-08 12:54:50|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|20
1615208100000|2021-03-08 12:55:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1615208140000|2021-03-08 12:55:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|7
1615208150000|2021-03-08 12:55:50|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18564.5|18560.5|17
1615208170000|2021-03-08 12:56:10|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|29
1615208180000|2021-03-08 12:56:20|||||||||33
1615208190000|2021-03-08 12:56:30|||||||||3
1615208200000|2021-03-08 12:56:40|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|21
1615208210000|2021-03-08 12:56:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|8
1615208230000|2021-03-08 12:57:10|||||||||6
1615208240000|2021-03-08 12:57:20|||||||||2
1615208250000|2021-03-08 12:57:30|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|11
1615208260000|2021-03-08 12:57:40|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|8
1615208270000|2021-03-08 12:57:50|||||||||7
1615208280000|2021-03-08 12:58:00|||||||||4
1615208290000|2021-03-08 12:58:10|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|19
1615208300000|2021-03-08 12:58:20|||||||||1
1615208310000|2021-03-08 12:58:30|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|1
1615208320000|2021-03-08 12:58:40|18567.6|18563.6|18569.2|18565.2|18570.8|18566.8|18566.1|18562.1|106
1615208330000|2021-03-08 12:58:50|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|27
1615208340000|2021-03-08 12:59:00|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|17
1615208350000|2021-03-08 12:59:10|18572.3|18568.3|18573.9|18569.9|18575.4|18571.4|18569.2|18565.2|34
1615208360000|2021-03-08 12:59:20|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|63
1615208370000|2021-03-08 12:59:30|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|30
1615208380000|2021-03-08 12:59:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|5
1615208390000|2021-03-08 12:59:50|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|8
1615208400000|2021-03-08 13:00:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|17
1615208410000|2021-03-08 13:00:10|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|27
1615208420000|2021-03-08 13:00:20|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|47
1615208430000|2021-03-08 13:00:30|18573.9|18569.9|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|66
1615208440000|2021-03-08 13:00:40|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|86
1615208450000|2021-03-08 13:00:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|11
1615208460000|2021-03-08 13:01:00|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|10
1615208470000|2021-03-08 13:01:10|||||||||7
1615208480000|2021-03-08 13:01:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|11
1615208500000|2021-03-08 13:01:40|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|45
1615208510000|2021-03-08 13:01:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|3
1615208520000|2021-03-08 13:02:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|7
1615208530000|2021-03-08 13:02:10|18573.9|18569.9|18569.2|18565.2|18573.9|18569.9|18569.2|18565.2|30
1615208540000|2021-03-08 13:02:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1615208550000|2021-03-08 13:02:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|9
1615208560000|2021-03-08 13:02:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|12
1615208590000|2021-03-08 13:03:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|14
1615208600000|2021-03-08 13:03:20|||||||||5
1615208610000|2021-03-08 13:03:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|12
1615208620000|2021-03-08 13:03:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|36
1615208630000|2021-03-08 13:03:50|||||||||12
1615208640000|2021-03-08 13:04:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|9
1615208650000|2021-03-08 13:04:10|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|31
1615208660000|2021-03-08 13:04:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|17
1615208670000|2021-03-08 13:04:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|22
1615208680000|2021-03-08 13:04:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|34
1615208690000|2021-03-08 13:04:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|22
1615208700000|2021-03-08 13:05:00|18591.1|18587.1|18586.4|18582.4|18591.1|18587.1|18586.4|18582.4|30
1615208710000|2021-03-08 13:05:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|7
1615208720000|2021-03-08 13:05:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|5
1615208730000|2021-03-08 13:05:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|9
1615208740000|2021-03-08 13:05:40|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|30
1615208750000|2021-03-08 13:05:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|21
1615208760000|2021-03-08 13:06:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|14
1615208770000|2021-03-08 13:06:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|44
1615208780000|2021-03-08 13:06:20|18573.9|18569.9|18567.6|18563.6|18573.9|18569.9|18567.6|18563.6|53
1615208790000|2021-03-08 13:06:30|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|10
1615208800000|2021-03-08 13:06:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|13
1615208810000|2021-03-08 13:06:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|28
1615208820000|2021-03-08 13:07:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|24
1615208830000|2021-03-08 13:07:10|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|34
1615208840000|2021-03-08 13:07:20|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|13
1615208850000|2021-03-08 13:07:30|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|47
1615208860000|2021-03-08 13:07:40|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|19
1615208870000|2021-03-08 13:07:50|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|7
1615208880000|2021-03-08 13:08:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|29
1615208890000|2021-03-08 13:08:10|18561.4|18557.4|18556.7|18552.7|18562.9|18558.9|18556.7|18552.7|57
1615208900000|2021-03-08 13:08:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|16
1615208910000|2021-03-08 13:08:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|8
1615208920000|2021-03-08 13:08:40|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|32
1615208930000|2021-03-08 13:08:50|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|20
1615208940000|2021-03-08 13:09:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|34
1615208950000|2021-03-08 13:09:10|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|9
1615208960000|2021-03-08 13:09:20|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|4
1615208970000|2021-03-08 13:09:30|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|2
1615208980000|2021-03-08 13:09:40|||||||||1
1615208990000|2021-03-08 13:09:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|1
1615209020000|2021-03-08 13:10:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|19
1615209030000|2021-03-08 13:10:30|||||||||2
1615209040000|2021-03-08 13:10:40|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|11
1615209050000|2021-03-08 13:10:50|||||||||1
1615209060000|2021-03-08 13:11:00|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|14
1615209070000|2021-03-08 13:11:10|||||||||1
1615209090000|2021-03-08 13:11:30|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|22
1615209100000|2021-03-08 13:11:40|||||||||5
1615209110000|2021-03-08 13:11:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|2
1615209130000|2021-03-08 13:12:10|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|15
1615209160000|2021-03-08 13:12:40|||||||||9
1615209170000|2021-03-08 13:12:50|18559.8|18555.8|18566.1|18562.1|18566.1|18562.1|18558.3|18554.3|31
1615209180000|2021-03-08 13:13:00|18572.3|18568.3|18566.1|18562.1|18572.3|18568.3|18566.1|18562.1|88
1615209190000|2021-03-08 13:13:10|||||||||32
1615209200000|2021-03-08 13:13:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|11
1615209220000|2021-03-08 13:13:40|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|41
1615209230000|2021-03-08 13:13:50|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|13
1615209240000|2021-03-08 13:14:00|||||||||8
1615209250000|2021-03-08 13:14:10|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|10
1615209260000|2021-03-08 13:14:20|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|0
1615209280000|2021-03-08 13:14:40|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|23
1615209290000|2021-03-08 13:14:50|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|14
1615209300000|2021-03-08 13:15:00|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|24
1615209310000|2021-03-08 13:15:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|30
1615209320000|2021-03-08 13:15:20|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|19
1615209330000|2021-03-08 13:15:30|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18562.9|18558.9|19
1615209340000|2021-03-08 13:15:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1615209350000|2021-03-08 13:15:50|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|11
1615209360000|2021-03-08 13:16:00|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|13
1615209370000|2021-03-08 13:16:10|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|25
1615209380000|2021-03-08 13:16:20|||||||||11
1615209390000|2021-03-08 13:16:30|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|11
1615209400000|2021-03-08 13:16:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|5
1615209410000|2021-03-08 13:16:50|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|8
1615209420000|2021-03-08 13:17:00|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|9
1615209430000|2021-03-08 13:17:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|7
1615209440000|2021-03-08 13:17:20|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|22
1615209450000|2021-03-08 13:17:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|3
1615209480000|2021-03-08 13:18:00|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18566.1|18562.1|37
1615209490000|2021-03-08 13:18:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1615209510000|2021-03-08 13:18:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|18
1615209530000|2021-03-08 13:18:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|12
1615209540000|2021-03-08 13:19:00|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|41
1615209550000|2021-03-08 13:19:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|24
1615209560000|2021-03-08 13:19:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|25
1615209570000|2021-03-08 13:19:30|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|10
1615209580000|2021-03-08 13:19:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1615209590000|2021-03-08 13:19:50|18581.7|18577.7|18587.9|18583.9|18587.9|18583.9|18581.7|18577.7|68
1615209600000|2021-03-08 13:20:00|18589.5|18585.5|18584.8|18580.8|18591.1|18587.1|18584.8|18580.8|84
1615209610000|2021-03-08 13:20:10|||||||||23
1615209630000|2021-03-08 13:20:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|24
1615209640000|2021-03-08 13:20:40|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|54
1615209650000|2021-03-08 13:20:50|18583.3|18579.3|18591.1|18587.1|18591.1|18587.1|18583.3|18579.3|19
1615209660000|2021-03-08 13:21:00|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18584.8|18580.8|59
1615209670000|2021-03-08 13:21:10|||||||||6
1615209680000|2021-03-08 13:21:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|85
1615209690000|2021-03-08 13:21:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|8
1615209700000|2021-03-08 13:21:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|10
1615209710000|2021-03-08 13:21:50|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|28
1615209720000|2021-03-08 13:22:00|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|4
1615209730000|2021-03-08 13:22:10|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|13
1615209740000|2021-03-08 13:22:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|46
1615209750000|2021-03-08 13:22:30|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|21
1615209770000|2021-03-08 13:22:50|18597.3|18593.3|18603.6|18599.6|18603.6|18599.6|18597.3|18593.3|35
1615209780000|2021-03-08 13:23:00|18600.4|18596.4|18606.7|18602.7|18608.3|18604.3|18600.4|18596.4|53
1615209790000|2021-03-08 13:23:10|18603.6|18599.6|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|112
1615209800000|2021-03-08 13:23:20|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|39
1615209810000|2021-03-08 13:23:30|||||||||20
1615209820000|2021-03-08 13:23:40|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|5
1615209830000|2021-03-08 13:23:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|21
1615209840000|2021-03-08 13:24:00|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|20
1615209850000|2021-03-08 13:24:10|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|31
1615209860000|2021-03-08 13:24:20|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|44
1615209870000|2021-03-08 13:24:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|13
1615209880000|2021-03-08 13:24:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|16
1615209890000|2021-03-08 13:24:50|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|69
1615209900000|2021-03-08 13:25:00|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|54
1615209910000|2021-03-08 13:25:10|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|7
1615209920000|2021-03-08 13:25:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|20
1615209930000|2021-03-08 13:25:30|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|27
1615209940000|2021-03-08 13:25:40|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|33
1615209950000|2021-03-08 13:25:50|18620.8|18616.8|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|18
1615209960000|2021-03-08 13:26:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|15
1615209970000|2021-03-08 13:26:10|18616.1|18612.1|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|46
1615209980000|2021-03-08 13:26:20|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|13
1615209990000|2021-03-08 13:26:30|||||||||3
1615210000000|2021-03-08 13:26:40|||||||||9
1615210020000|2021-03-08 13:27:00|18616.1|18612.1|18611.4|18607.4|18619.2|18615.2|18609.8|18605.8|19
1615210030000|2021-03-08 13:27:10|18609.8|18605.8|18603.6|18599.6|18612.9|18608.9|18603.6|18599.6|21
1615210040000|2021-03-08 13:27:20|18602|18598|18606.7|18602.7|18606.7|18602.7|18602|18598|53
1615210050000|2021-03-08 13:27:30|18605.1|18601.1|18602|18598|18605.1|18601.1|18602|18598|6
1615210060000|2021-03-08 13:27:40|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|23
1615210070000|2021-03-08 13:27:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|13
1615210080000|2021-03-08 13:28:00|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18608.3|18604.3|27
1615210090000|2021-03-08 13:28:10|18614.5|18610.5|18617.6|18613.6|18619.2|18615.2|18612.9|18608.9|57
1615210100000|2021-03-08 13:28:20|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|11
1615210110000|2021-03-08 13:28:30|18622.3|18618.3|18616.1|18612.1|18622.3|18618.3|18616.1|18612.1|53
1615210120000|2021-03-08 13:28:40|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|11
1615210130000|2021-03-08 13:28:50|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|12
1615210140000|2021-03-08 13:29:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|8
1615210150000|2021-03-08 13:29:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1615210170000|2021-03-08 13:29:30|||||||||3
1615210180000|2021-03-08 13:29:40|||||||||2
1615210190000|2021-03-08 13:29:50|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|14
1615210200000|2021-03-08 13:30:00|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|12
1615210210000|2021-03-08 13:30:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|16
1615210220000|2021-03-08 13:30:20|||||||||12
1615210230000|2021-03-08 13:30:30|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|6
1615210240000|2021-03-08 13:30:40|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|15
1615210250000|2021-03-08 13:30:50|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|53
1615210260000|2021-03-08 13:31:00|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|17
1615210280000|2021-03-08 13:31:20|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|17
1615210290000|2021-03-08 13:31:30|18598.9|18594.9|18600.4|18596.4|18603.6|18599.6|18598.9|18594.9|8
1615210300000|2021-03-08 13:31:40|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|10
1615210310000|2021-03-08 13:31:50|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|29
1615210320000|2021-03-08 13:32:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1615210330000|2021-03-08 13:32:10|18602|18598|18595.8|18591.8|18602|18598|18595.8|18591.8|32
1615210340000|2021-03-08 13:32:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|2
1615210350000|2021-03-08 13:32:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|30
1615210360000|2021-03-08 13:32:40|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|5
1615210370000|2021-03-08 13:32:50|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|7
1615210380000|2021-03-08 13:33:00|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|10
1615210400000|2021-03-08 13:33:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|2
1615210410000|2021-03-08 13:33:30|18589.5|18585.5|18591.1|18587.1|18592.6|18588.6|18587.9|18583.9|46
1615210420000|2021-03-08 13:33:40|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|43
1615210430000|2021-03-08 13:33:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|35
1615210440000|2021-03-08 13:34:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18578.6|18574.6|23
1615210450000|2021-03-08 13:34:10|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|33
1615210460000|2021-03-08 13:34:20|||||||||15
1615210470000|2021-03-08 13:34:30|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|14
1615210480000|2021-03-08 13:34:40|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|43
1615210500000|2021-03-08 13:35:00|18577|18573|18573.9|18569.9|18577|18573|18572.3|18568.3|66
1615210510000|2021-03-08 13:35:10|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|24
1615210520000|2021-03-08 13:35:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|13
1615210530000|2021-03-08 13:35:30|18570.8|18566.8|18575.4|18571.4|18577|18573|18570.8|18566.8|64
1615210540000|2021-03-08 13:35:40|18573.9|18569.9|18570.8|18566.8|18575.4|18571.4|18569.2|18565.2|15
1615210550000|2021-03-08 13:35:50|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|5
1615210560000|2021-03-08 13:36:00|18570.8|18566.8|18573.9|18569.9|18575.4|18571.4|18569.2|18565.2|11
1615210570000|2021-03-08 13:36:10|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|7
1615210580000|2021-03-08 13:36:20|18573.9|18569.9|18575.4|18571.4|18577|18573|18572.3|18568.3|11
1615210590000|2021-03-08 13:36:30|18577|18573|18577|18573|18578.6|18574.6|18575.4|18571.4|2
1615210600000|2021-03-08 13:36:40|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|36
1615210610000|2021-03-08 13:36:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|2
1615210620000|2021-03-08 13:37:00|||||||||2
1615210630000|2021-03-08 13:37:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|6
1615210640000|2021-03-08 13:37:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|16
1615210660000|2021-03-08 13:37:40|||||||||3
1615210680000|2021-03-08 13:38:00|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|24
1615210690000|2021-03-08 13:38:10|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|14
1615210700000|2021-03-08 13:38:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|7
1615210710000|2021-03-08 13:38:30|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|16
1615210720000|2021-03-08 13:38:40|18569.2|18565.2|18572.3|18568.3|18573.9|18569.9|18569.2|18565.2|22
1615210730000|2021-03-08 13:38:50|||||||||4
1615210740000|2021-03-08 13:39:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18567.6|18563.6|17
1615210750000|2021-03-08 13:39:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|23
1615210760000|2021-03-08 13:39:20|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|21
1615210770000|2021-03-08 13:39:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|4
1615210780000|2021-03-08 13:39:40|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|9
1615210790000|2021-03-08 13:39:50|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|5
1615210800000|2021-03-08 13:40:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|9
1615210810000|2021-03-08 13:40:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1615210830000|2021-03-08 13:40:30|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|11
1615210840000|2021-03-08 13:40:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|9
1615210850000|2021-03-08 13:40:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|7
1615210860000|2021-03-08 13:41:00|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|10
1615210870000|2021-03-08 13:41:10|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|15
1615210880000|2021-03-08 13:41:20|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|9
1615210890000|2021-03-08 13:41:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|12
1615210900000|2021-03-08 13:41:40|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|10
1615210910000|2021-03-08 13:41:50|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18564.5|18560.5|19
1615210920000|2021-03-08 13:42:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|36
1615210930000|2021-03-08 13:42:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|5
1615210940000|2021-03-08 13:42:20|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|1
1615210950000|2021-03-08 13:42:30|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|11
1615210960000|2021-03-08 13:42:40|||||||||1
1615210970000|2021-03-08 13:42:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|14
1615210980000|2021-03-08 13:43:00|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|30
1615210990000|2021-03-08 13:43:10|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|39
1615211000000|2021-03-08 13:43:20|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|7
1615211010000|2021-03-08 13:43:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|65
1615211020000|2021-03-08 13:43:40|||||||||24
1615211030000|2021-03-08 13:43:50|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|17
1615211040000|2021-03-08 13:44:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1615211060000|2021-03-08 13:44:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1615211070000|2021-03-08 13:44:30|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18564.5|18560.5|83
1615211080000|2021-03-08 13:44:40|18564.5|18560.5|18569.2|18565.2|18569.2|18565.2|18564.5|18560.5|12
1615211090000|2021-03-08 13:44:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18564.5|18560.5|10
1615211100000|2021-03-08 13:45:00|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|29
1615211110000|2021-03-08 13:45:10|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|25
1615211120000|2021-03-08 13:45:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|9
1615211130000|2021-03-08 13:45:30|18566.1|18562.1|18559.8|18555.8|18566.1|18562.1|18559.8|18555.8|59
1615211140000|2021-03-08 13:45:40|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|75
1615211150000|2021-03-08 13:45:50|18556.7|18552.7|18561.4|18557.4|18561.4|18557.4|18556.7|18552.7|25
1615211160000|2021-03-08 13:46:00|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|3
1615211170000|2021-03-08 13:46:10|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|6
1615211180000|2021-03-08 13:46:20|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|25
1615211190000|2021-03-08 13:46:30|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|34
1615211200000|2021-03-08 13:46:40|18566.1|18562.1|18561.4|18557.4|18566.1|18562.1|18559.8|18555.8|14
1615211210000|2021-03-08 13:46:50|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|0
1615211220000|2021-03-08 13:47:00|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|22
1615211240000|2021-03-08 13:47:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|1
1615211250000|2021-03-08 13:47:30|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|11
1615211260000|2021-03-08 13:47:40|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|25
1615211270000|2021-03-08 13:47:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|27
1615211280000|2021-03-08 13:48:00|18562.9|18558.9|18566.1|18562.1|18567.6|18563.6|18562.9|18558.9|28
1615211290000|2021-03-08 13:48:10|||||||||10
1615211310000|2021-03-08 13:48:30|||||||||7
1615211320000|2021-03-08 13:48:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|9
1615211330000|2021-03-08 13:48:50|||||||||3
1615211340000|2021-03-08 13:49:00|18567.6|18563.6|18570.8|18566.8|18570.8|18566.8|18567.6|18563.6|28
1615211350000|2021-03-08 13:49:10|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|7
1615211360000|2021-03-08 13:49:20|18569.2|18565.2|18564.5|18560.5|18569.2|18565.2|18564.5|18560.5|35
1615211370000|2021-03-08 13:49:30|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|4
1615211380000|2021-03-08 13:49:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|6
1615211390000|2021-03-08 13:49:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|20
1615211400000|2021-03-08 13:50:00|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|27
1615211410000|2021-03-08 13:50:10|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|4
1615211430000|2021-03-08 13:50:30|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|26
1615211440000|2021-03-08 13:50:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|24
1615211460000|2021-03-08 13:51:00|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|47
1615211470000|2021-03-08 13:51:10|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|21
1615211480000|2021-03-08 13:51:20|||||||||3
1615211490000|2021-03-08 13:51:30|||||||||1
1615211500000|2021-03-08 13:51:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1615211510000|2021-03-08 13:51:50|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|27
1615211520000|2021-03-08 13:52:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|21
1615211530000|2021-03-08 13:52:10|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18583.3|18579.3|7
1615211550000|2021-03-08 13:52:30|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|13
1615211560000|2021-03-08 13:52:40|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|14
1615211580000|2021-03-08 13:53:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|12
1615211590000|2021-03-08 13:53:10|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|3
1615211600000|2021-03-08 13:53:20|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|4
1615211610000|2021-03-08 13:53:30|||||||||22
1615211630000|2021-03-08 13:53:50|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|13
1615211640000|2021-03-08 13:54:00|18591.1|18587.1|18594.2|18590.2|18595.8|18591.8|18591.1|18587.1|17
1615211650000|2021-03-08 13:54:10|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|2
1615211660000|2021-03-08 13:54:20|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|41
1615211670000|2021-03-08 13:54:30|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|0
1615211680000|2021-03-08 13:54:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|26
1615211690000|2021-03-08 13:54:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|24
1615211700000|2021-03-08 13:55:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|16
1615211710000|2021-03-08 13:55:10|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|14
1615211720000|2021-03-08 13:55:20|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|59
1615211730000|2021-03-08 13:55:30|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|7
1615211740000|2021-03-08 13:55:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|2
1615211750000|2021-03-08 13:55:50|||||||||23
1615211760000|2021-03-08 13:56:00|18598.9|18594.9|18600.4|18596.4|18603.6|18599.6|18598.9|18594.9|58
1615211780000|2021-03-08 13:56:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1615211790000|2021-03-08 13:56:30|18602|18598|18598.9|18594.9|18602|18598|18598.9|18594.9|38
1615211800000|2021-03-08 13:56:40|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|0
1615211810000|2021-03-08 13:56:50|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|0
1615211820000|2021-03-08 13:57:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1615211830000|2021-03-08 13:57:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|39
1615211840000|2021-03-08 13:57:20|||||||||10
1615211850000|2021-03-08 13:57:30|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|12
1615211860000|2021-03-08 13:57:40|||||||||45
1615211870000|2021-03-08 13:57:50|18595.8|18591.8|18598.9|18594.9|18600.4|18596.4|18595.8|18591.8|8
1615211880000|2021-03-08 13:58:00|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|6
1615211890000|2021-03-08 13:58:10|18598.9|18594.9|18603.6|18599.6|18603.6|18599.6|18598.9|18594.9|21
1615211900000|2021-03-08 13:58:20|18602|18598|18602|18598|18602|18598|18600.4|18596.4|30
1615211910000|2021-03-08 13:58:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|3
1615211920000|2021-03-08 13:58:40|||||||||16
1615211930000|2021-03-08 13:58:50|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|5
1615211940000|2021-03-08 13:59:00|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|28
1615211950000|2021-03-08 13:59:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|5
1615211960000|2021-03-08 13:59:20|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|10
1615211970000|2021-03-08 13:59:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|20
1615211980000|2021-03-08 13:59:40|18612.9|18608.9|18619.2|18615.2|18622.3|18618.3|18612.9|18608.9|94
1615211990000|2021-03-08 13:59:50|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|58
1615212000000|2021-03-08 14:00:00|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18612.9|18608.9|31
1615212010000|2021-03-08 14:00:10|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|5
1615212020000|2021-03-08 14:00:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|7
1615212030000|2021-03-08 14:00:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|26
1615212040000|2021-03-08 14:00:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|95
1615212050000|2021-03-08 14:00:50|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|14
1615212060000|2021-03-08 14:01:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|14
1615212070000|2021-03-08 14:01:10|||||||||1
1615212080000|2021-03-08 14:01:20|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|10
1615212090000|2021-03-08 14:01:30|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|14
1615212110000|2021-03-08 14:01:50|18612.9|18608.9|18608.3|18604.3|18612.9|18608.9|18608.3|18604.3|14
1615212120000|2021-03-08 14:02:00|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|18
1615212130000|2021-03-08 14:02:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|27
1615212140000|2021-03-08 14:02:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|4
1615212150000|2021-03-08 14:02:30|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18608.3|18604.3|57
1615212160000|2021-03-08 14:02:40|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|46
1615212170000|2021-03-08 14:02:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|67
1615212180000|2021-03-08 14:03:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|20
1615212190000|2021-03-08 14:03:10|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|30
1615212200000|2021-03-08 14:03:20|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|26
1615212210000|2021-03-08 14:03:30|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|30
1615212220000|2021-03-08 14:03:40|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|24
1615212230000|2021-03-08 14:03:50|||||||||2
1615212250000|2021-03-08 14:04:10|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|17
1615212260000|2021-03-08 14:04:20|||||||||4
1615212270000|2021-03-08 14:04:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|31
1615212280000|2021-03-08 14:04:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|17
1615212290000|2021-03-08 14:04:50|||||||||3
1615212300000|2021-03-08 14:05:00|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|26
1615212310000|2021-03-08 14:05:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|1
1615212320000|2021-03-08 14:05:20|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|4
1615212350000|2021-03-08 14:05:50|||||||||4
1615212360000|2021-03-08 14:06:00|||||||||1
1615212370000|2021-03-08 14:06:10|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|24
1615212390000|2021-03-08 14:06:30|||||||||8
1615212400000|2021-03-08 14:06:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|11
1615212410000|2021-03-08 14:06:50|18614.5|18610.5|18619.2|18615.2|18619.2|18615.2|18614.5|18610.5|6
1615212420000|2021-03-08 14:07:00|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|16
1615212430000|2021-03-08 14:07:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|29
1615212440000|2021-03-08 14:07:20|||||||||3
1615212450000|2021-03-08 14:07:30|||||||||4
1615212460000|2021-03-08 14:07:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|44
1615212470000|2021-03-08 14:07:50|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|13
1615212490000|2021-03-08 14:08:10|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|30
1615212500000|2021-03-08 14:08:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|52
1615212510000|2021-03-08 14:08:30|18633.3|18629.3|18628.6|18624.6|18633.3|18629.3|18628.6|18624.6|40
1615212520000|2021-03-08 14:08:40|18625.4|18621.4|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|15
1615212530000|2021-03-08 14:08:50|18625.4|18621.4|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|8
1615212540000|2021-03-08 14:09:00|18622.3|18618.3|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|41
1615212550000|2021-03-08 14:09:10|18622.3|18618.3|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|11
1615212560000|2021-03-08 14:09:20|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|25
1615212570000|2021-03-08 14:09:30|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|28
1615212580000|2021-03-08 14:09:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|43
1615212590000|2021-03-08 14:09:50|||||||||15
1615212600000|2021-03-08 14:10:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|8
1615212610000|2021-03-08 14:10:10|||||||||1
1615212620000|2021-03-08 14:10:20|||||||||3
1615212630000|2021-03-08 14:10:30|||||||||3
1615212640000|2021-03-08 14:10:40|||||||||1
1615212650000|2021-03-08 14:10:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18625.4|18621.4|47
1615212660000|2021-03-08 14:11:00|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|6
1615212670000|2021-03-08 14:11:10|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|23
1615212680000|2021-03-08 14:11:20|||||||||67
1615212690000|2021-03-08 14:11:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|13
1615212700000|2021-03-08 14:11:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|51
1615212710000|2021-03-08 14:11:50|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|30
1615212720000|2021-03-08 14:12:00|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|6
1615212730000|2021-03-08 14:12:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|2
1615212740000|2021-03-08 14:12:20|18636.4|18632.4|18639.5|18635.5|18639.5|18635.5|18636.4|18632.4|6
1615212750000|2021-03-08 14:12:30|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18639.5|18635.5|13
1615212760000|2021-03-08 14:12:40|18647.3|18643.3|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|30
1615212770000|2021-03-08 14:12:50|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|20
1615212780000|2021-03-08 14:13:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|27
1615212790000|2021-03-08 14:13:10|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|4
1615212800000|2021-03-08 14:13:20|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|20
1615212810000|2021-03-08 14:13:30|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|11
1615212820000|2021-03-08 14:13:40|18645.8|18641.8|18648.9|18644.9|18650.4|18646.4|18645.8|18641.8|39
1615212830000|2021-03-08 14:13:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|7
1615212840000|2021-03-08 14:14:00|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18645.8|18641.8|13
1615212850000|2021-03-08 14:14:10|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|25
1615212860000|2021-03-08 14:14:20|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|30
1615212870000|2021-03-08 14:14:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|20
1615212880000|2021-03-08 14:14:40|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|25
1615212900000|2021-03-08 14:15:00|18653.6|18649.6|18642.6|18638.6|18653.6|18649.6|18642.6|18638.6|99
1615212910000|2021-03-08 14:15:10|18641.1|18637.1|18633.3|18629.3|18641.1|18637.1|18633.3|18629.3|34
1615212920000|2021-03-08 14:15:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18625.4|18621.4|82
1615212930000|2021-03-08 14:15:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|18
1615212940000|2021-03-08 14:15:40|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|36
1615212950000|2021-03-08 14:15:50|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18630.1|18626.1|17
1615212960000|2021-03-08 14:16:00|18631.7|18627.7|18637.9|18633.9|18637.9|18633.9|18631.7|18627.7|26
1615212970000|2021-03-08 14:16:10|18639.5|18635.5|18642.6|18638.6|18644.2|18640.2|18637.9|18633.9|31
1615212980000|2021-03-08 14:16:20|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18639.5|18635.5|62
1615212990000|2021-03-08 14:16:30|||||||||3
1615213000000|2021-03-08 14:16:40|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|16
1615213010000|2021-03-08 14:16:50|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|7
1615213020000|2021-03-08 14:17:00|18637.9|18633.9|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|5
1615213030000|2021-03-08 14:17:10|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|25
1615213040000|2021-03-08 14:17:20|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|13
1615213050000|2021-03-08 14:17:30|18641.1|18637.1|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|31
1615213060000|2021-03-08 14:17:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1615213070000|2021-03-08 14:17:50|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18636.4|18632.4|22
1615213080000|2021-03-08 14:18:00|18642.6|18638.6|18641.1|18637.1|18647.3|18643.3|18637.9|18633.9|38
1615213090000|2021-03-08 14:18:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|13
1615213100000|2021-03-08 14:18:20|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|18
1615213110000|2021-03-08 14:18:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|11
1615213120000|2021-03-08 14:18:40|18644.2|18640.2|18648.9|18644.9|18648.9|18644.9|18644.2|18640.2|17
1615213130000|2021-03-08 14:18:50|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|18
1615213140000|2021-03-08 14:19:00|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|42
1615213150000|2021-03-08 14:19:10|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|2
1615213160000|2021-03-08 14:19:20|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|37
1615213170000|2021-03-08 14:19:30|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|6
1615213180000|2021-03-08 14:19:40|18648.9|18644.9|18653.6|18649.6|18653.6|18649.6|18648.9|18644.9|7
1615213190000|2021-03-08 14:19:50|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|30
1615213200000|2021-03-08 14:20:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|15
1615213210000|2021-03-08 14:20:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|46
1615213220000|2021-03-08 14:20:20|||||||||2
1615213230000|2021-03-08 14:20:30|18645.8|18641.8|18650.4|18646.4|18650.4|18646.4|18645.8|18641.8|25
1615213240000|2021-03-08 14:20:40|18648.9|18644.9|18652|18648|18652|18648|18644.2|18640.2|84
1615213250000|2021-03-08 14:20:50|18650.4|18646.4|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|14
1615213260000|2021-03-08 14:21:00|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|26
1615213270000|2021-03-08 14:21:10|||||||||12
1615213280000|2021-03-08 14:21:20|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|42
1615213290000|2021-03-08 14:21:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18652|18648|4
1615213300000|2021-03-08 14:21:40|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|35
1615213310000|2021-03-08 14:21:50|18650.4|18646.4|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|25
1615213320000|2021-03-08 14:22:00|18645.8|18641.8|18641.1|18637.1|18645.8|18641.8|18637.9|18633.9|26
1615213330000|2021-03-08 14:22:10|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|27
1615213340000|2021-03-08 14:22:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|7
1615213350000|2021-03-08 14:22:30|18639.5|18635.5|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|18
1615213360000|2021-03-08 14:22:40|||||||||13
1615213370000|2021-03-08 14:22:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|24
1615213380000|2021-03-08 14:23:00|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|37
1615213390000|2021-03-08 14:23:10|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|6
1615213400000|2021-03-08 14:23:20|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|65
1615213410000|2021-03-08 14:23:30|||||||||9
1615213420000|2021-03-08 14:23:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|2
1615213430000|2021-03-08 14:23:50|18636.4|18632.4|18636.4|18632.4|18637.9|18633.9|18636.4|18632.4|9
1615213440000|2021-03-08 14:24:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|12
1615213450000|2021-03-08 14:24:10|18634.8|18630.8|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|28
1615213460000|2021-03-08 14:24:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1615213470000|2021-03-08 14:24:30|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|11
1615213480000|2021-03-08 14:24:40|18631.7|18627.7|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|42
1615213490000|2021-03-08 14:24:50|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|20
1615213500000|2021-03-08 14:25:00|18633.3|18629.3|18637.9|18633.9|18637.9|18633.9|18633.3|18629.3|68
1615213510000|2021-03-08 14:25:10|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|45
1615213520000|2021-03-08 14:25:20|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|95
1615213530000|2021-03-08 14:25:30|18637.9|18633.9|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|18
1615213540000|2021-03-08 14:25:40|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|31
1615213550000|2021-03-08 14:25:50|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|57
1615213560000|2021-03-08 14:26:00|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|25
1615213570000|2021-03-08 14:26:10|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|6
1615213580000|2021-03-08 14:26:20|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|93
1615213590000|2021-03-08 14:26:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|34
1615213600000|2021-03-08 14:26:40|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18645.8|18641.8|43
1615213610000|2021-03-08 14:26:50|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|9
1615213620000|2021-03-08 14:27:00|18650.4|18646.4|18652|18648|18653.6|18649.6|18650.4|18646.4|33
1615213630000|2021-03-08 14:27:10|18653.6|18649.6|18652|18648|18653.6|18649.6|18650.4|18646.4|38
1615213640000|2021-03-08 14:27:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1615213650000|2021-03-08 14:27:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|29
1615213660000|2021-03-08 14:27:40|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|8
1615213670000|2021-03-08 14:27:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|16
1615213680000|2021-03-08 14:28:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|15
1615213690000|2021-03-08 14:28:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|7
1615213710000|2021-03-08 14:28:30|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|32
1615213720000|2021-03-08 14:28:40|18645.8|18641.8|18641.1|18637.1|18645.8|18641.8|18641.1|18637.1|68
1615213730000|2021-03-08 14:28:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|16
1615213740000|2021-03-08 14:29:00|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|3
1615213750000|2021-03-08 14:29:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|20
1615213770000|2021-03-08 14:29:30|18641.1|18637.1|18636.4|18632.4|18641.1|18637.1|18636.4|18632.4|26
1615213780000|2021-03-08 14:29:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|21
1615213800000|2021-03-08 14:30:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|2
1615213820000|2021-03-08 14:30:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|13
1615213830000|2021-03-08 14:30:30|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|36
1615213840000|2021-03-08 14:30:40|18637.9|18633.9|18641.1|18637.1|18642.6|18638.6|18637.9|18633.9|51
1615213860000|2021-03-08 14:31:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|9
1615213870000|2021-03-08 14:31:10|18641.1|18637.1|18637.9|18633.9|18644.2|18640.2|18637.9|18633.9|33
1615213880000|2021-03-08 14:31:20|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|47
1615213890000|2021-03-08 14:31:30|18636.4|18632.4|18628.6|18624.6|18636.4|18632.4|18628.6|18624.6|74
1615213910000|2021-03-08 14:31:50|||||||||7
1615213920000|2021-03-08 14:32:00|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|102
1615213930000|2021-03-08 14:32:10|18633.3|18629.3|18637.9|18633.9|18637.9|18633.9|18633.3|18629.3|36
1615213940000|2021-03-08 14:32:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|69
1615213950000|2021-03-08 14:32:30|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|34
1615213960000|2021-03-08 14:32:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|11
1615213970000|2021-03-08 14:32:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|21
1615213980000|2021-03-08 14:33:00|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|26
1615213990000|2021-03-08 14:33:10|18628.6|18624.6|18625.4|18621.4|18631.7|18627.7|18625.4|18621.4|11
1615214000000|2021-03-08 14:33:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|11
1615214010000|2021-03-08 14:33:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|28
1615214030000|2021-03-08 14:33:50|18627|18623|18628.6|18624.6|18631.7|18627.7|18627|18623|42
1615214040000|2021-03-08 14:34:00|18627|18623|18631.7|18627.7|18631.7|18627.7|18625.4|18621.4|57
1615214050000|2021-03-08 14:34:10|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|22
1615214060000|2021-03-08 14:34:20|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|12
1615214070000|2021-03-08 14:34:30|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|21
1615214080000|2021-03-08 14:34:40|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|3
1615214090000|2021-03-08 14:34:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|13
1615214100000|2021-03-08 14:35:00|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|46
1615214110000|2021-03-08 14:35:10|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|16
1615214120000|2021-03-08 14:35:20|18625.4|18621.4|18630.1|18626.1|18631.7|18627.7|18625.4|18621.4|29
1615214130000|2021-03-08 14:35:30|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|16
1615214140000|2021-03-08 14:35:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18
1615214150000|2021-03-08 14:35:50|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|33
1615214160000|2021-03-08 14:36:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|106
1615214170000|2021-03-08 14:36:10|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|32
1615214180000|2021-03-08 14:36:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|73
1615214190000|2021-03-08 14:36:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|61
1615214200000|2021-03-08 14:36:40|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|15
1615214210000|2021-03-08 14:36:50|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|13
1615214220000|2021-03-08 14:37:00|||||||||27
1615214230000|2021-03-08 14:37:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18627|18623|81
1615214240000|2021-03-08 14:37:20|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|38
1615214250000|2021-03-08 14:37:30|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|144
1615214260000|2021-03-08 14:37:40|18628.6|18624.6|18622.3|18618.3|18628.6|18624.6|18622.3|18618.3|100
1615214270000|2021-03-08 14:37:50|||||||||57
1615214280000|2021-03-08 14:38:00|18619.2|18615.2|18622.3|18618.3|18623.9|18619.9|18619.2|18615.2|51
1615214290000|2021-03-08 14:38:10|18619.2|18615.2|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|63
1615214300000|2021-03-08 14:38:20|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|79
1615214310000|2021-03-08 14:38:30|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|55
1615214320000|2021-03-08 14:38:40|18620.8|18616.8|18616.1|18612.1|18620.8|18616.8|18616.1|18612.1|14
1615214330000|2021-03-08 14:38:50|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|16
1615214340000|2021-03-08 14:39:00|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|58
1615214350000|2021-03-08 14:39:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|69
1615214360000|2021-03-08 14:39:20|18614.5|18610.5|18619.2|18615.2|18619.2|18615.2|18612.9|18608.9|29
1615214370000|2021-03-08 14:39:30|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|10
1615214380000|2021-03-08 14:39:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18
1615214390000|2021-03-08 14:39:50|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|64
1615214400000|2021-03-08 14:40:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|54
1615214410000|2021-03-08 14:40:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|7
1615214420000|2021-03-08 14:40:20|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|28
1615214430000|2021-03-08 14:40:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|38
1615214440000|2021-03-08 14:40:40|||||||||11
1615214450000|2021-03-08 14:40:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|60
1615214460000|2021-03-08 14:41:00|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|26
1615214470000|2021-03-08 14:41:10|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|16
1615214480000|2021-03-08 14:41:20|||||||||3
1615214490000|2021-03-08 14:41:30|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|23
1615214500000|2021-03-08 14:41:40|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18594.2|18590.2|40
1615214510000|2021-03-08 14:41:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|9
1615214520000|2021-03-08 14:42:00|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18592.6|18588.6|23
1615214530000|2021-03-08 14:42:10|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|3
1615214540000|2021-03-08 14:42:20|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|9
1615214550000|2021-03-08 14:42:30|||||||||1
1615214560000|2021-03-08 14:42:40|||||||||61
1615214570000|2021-03-08 14:42:50|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|71
1615214580000|2021-03-08 14:43:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|14
1615214590000|2021-03-08 14:43:10|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|30
1615214600000|2021-03-08 14:43:20|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|23
1615214610000|2021-03-08 14:43:30|18594.2|18590.2|18591.1|18587.1|18597.3|18593.3|18591.1|18587.1|22
1615214620000|2021-03-08 14:43:40|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|22
1615214630000|2021-03-08 14:43:50|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|89
1615214640000|2021-03-08 14:44:00|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|46
1615214650000|2021-03-08 14:44:10|||||||||2
1615214660000|2021-03-08 14:44:20|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|31
1615214670000|2021-03-08 14:44:30|||||||||19
1615214690000|2021-03-08 14:44:50|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|22
1615214710000|2021-03-08 14:45:10|||||||||25
1615214720000|2021-03-08 14:45:20|18592.6|18588.6|18597.3|18593.3|18597.3|18593.3|18591.1|18587.1|43
1615214730000|2021-03-08 14:45:30|18595.8|18591.8|18592.6|18588.6|18595.8|18591.8|18591.1|18587.1|63
1615214740000|2021-03-08 14:45:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|32
1615214750000|2021-03-08 14:45:50|18587.9|18583.9|18581.7|18577.7|18587.9|18583.9|18581.7|18577.7|23
1615214760000|2021-03-08 14:46:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|22
1615214770000|2021-03-08 14:46:10|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18581.7|18577.7|43
1615214780000|2021-03-08 14:46:20|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|20
1615214790000|2021-03-08 14:46:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|23
1615214800000|2021-03-08 14:46:40|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18583.3|18579.3|33
1615214810000|2021-03-08 14:46:50|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|28
1615214820000|2021-03-08 14:47:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|30
1615214830000|2021-03-08 14:47:10|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|19
1615214840000|2021-03-08 14:47:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|26
1615214850000|2021-03-08 14:47:30|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|29
1615214860000|2021-03-08 14:47:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|13
1615214870000|2021-03-08 14:47:50|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18592.6|18588.6|20
1615214880000|2021-03-08 14:48:00|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18594.2|18590.2|35
1615214890000|2021-03-08 14:48:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|37
1615214900000|2021-03-08 14:48:20|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|24
1615214910000|2021-03-08 14:48:30|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18592.6|18588.6|70
1615214920000|2021-03-08 14:48:40|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|32
1615214930000|2021-03-08 14:48:50|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|13
1615214940000|2021-03-08 14:49:00|||||||||8
1615214950000|2021-03-08 14:49:10|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|40
1615214960000|2021-03-08 14:49:20|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|17
1615214970000|2021-03-08 14:49:30|||||||||1
1615214980000|2021-03-08 14:49:40|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|30
1615214990000|2021-03-08 14:49:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|2
1615215000000|2021-03-08 14:50:00|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|25
1615215010000|2021-03-08 14:50:10|||||||||22
1615215020000|2021-03-08 14:50:20|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|43
1615215030000|2021-03-08 14:50:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|3
1615215040000|2021-03-08 14:50:40|||||||||29
1615215050000|2021-03-08 14:50:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|31
1615215060000|2021-03-08 14:51:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|9
1615215070000|2021-03-08 14:51:10|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|64
1615215080000|2021-03-08 14:51:20|18589.5|18585.5|18592.6|18588.6|18594.2|18590.2|18589.5|18585.5|22
1615215090000|2021-03-08 14:51:30|18591.1|18587.1|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|12
1615215100000|2021-03-08 14:51:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|5
1615215110000|2021-03-08 14:51:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|22
1615215120000|2021-03-08 14:52:00|18592.6|18588.6|18597.3|18593.3|18597.3|18593.3|18592.6|18588.6|11
1615215130000|2021-03-08 14:52:10|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|24
1615215140000|2021-03-08 14:52:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|19
1615215150000|2021-03-08 14:52:30|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|18
1615215160000|2021-03-08 14:52:40|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|1
1615215170000|2021-03-08 14:52:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|73
1615215180000|2021-03-08 14:53:00|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|24
1615215190000|2021-03-08 14:53:10|||||||||1
1615215200000|2021-03-08 14:53:20|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|16
1615215220000|2021-03-08 14:53:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18587.9|18583.9|63
1615215230000|2021-03-08 14:53:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|19
1615215240000|2021-03-08 14:54:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|64
1615215250000|2021-03-08 14:54:10|18589.5|18585.5|18578.6|18574.6|18589.5|18585.5|18578.6|18574.6|40
1615215260000|2021-03-08 14:54:20|18580.1|18576.1|18584.8|18580.8|18584.8|18580.8|18578.6|18574.6|57
1615215270000|2021-03-08 14:54:30|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18578.6|18574.6|40
1615215280000|2021-03-08 14:54:40|||||||||7
1615215290000|2021-03-08 14:54:50|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|15
1615215300000|2021-03-08 14:55:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1615215310000|2021-03-08 14:55:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|9
1615215320000|2021-03-08 14:55:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|51
1615215330000|2021-03-08 14:55:30|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|31
1615215340000|2021-03-08 14:55:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18578.6|18574.6|25
1615215350000|2021-03-08 14:55:50|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|16
1615215360000|2021-03-08 14:56:00|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|26
1615215370000|2021-03-08 14:56:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|8
1615215380000|2021-03-08 14:56:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|6
1615215390000|2021-03-08 14:56:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|16
1615215400000|2021-03-08 14:56:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|19
1615215410000|2021-03-08 14:56:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|59
1615215420000|2021-03-08 14:57:00|18583.3|18579.3|18591.1|18587.1|18591.1|18587.1|18581.7|18577.7|93
1615215430000|2021-03-08 14:57:10|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|26
1615215440000|2021-03-08 14:57:20|||||||||22
1615215450000|2021-03-08 14:57:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|20
1615215460000|2021-03-08 14:57:40|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|10
1615215470000|2021-03-08 14:57:50|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|34
1615215480000|2021-03-08 14:58:00|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|19
1615215490000|2021-03-08 14:58:10|18584.8|18580.8|18587.9|18583.9|18591.1|18587.1|18584.8|18580.8|23
1615215500000|2021-03-08 14:58:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|6
1615215510000|2021-03-08 14:58:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|4
1615215520000|2021-03-08 14:58:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|9
1615215530000|2021-03-08 14:58:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|7
1615215540000|2021-03-08 14:59:00|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|61
1615215550000|2021-03-08 14:59:10|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|15
1615215560000|2021-03-08 14:59:20|18591.1|18587.1|18584.8|18580.8|18591.1|18587.1|18584.8|18580.8|51
1615215570000|2021-03-08 14:59:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|60
1615215580000|2021-03-08 14:59:40|||||||||12
1615215590000|2021-03-08 14:59:50|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|3
1615215600000|2021-03-08 15:00:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|10
1615215610000|2021-03-08 15:00:10|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|158
1615215620000|2021-03-08 15:00:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|32
1615215630000|2021-03-08 15:00:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|13
1615215640000|2021-03-08 15:00:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|35
1615215650000|2021-03-08 15:00:50|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|26
1615215660000|2021-03-08 15:01:00|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|13
1615215670000|2021-03-08 15:01:10|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|37
1615215680000|2021-03-08 15:01:20|||||||||1
1615215690000|2021-03-08 15:01:30|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|6
1615215700000|2021-03-08 15:01:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|19
1615215710000|2021-03-08 15:01:50|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|15
1615215720000|2021-03-08 15:02:00|||||||||11
1615215730000|2021-03-08 15:02:10|18583.3|18579.3|18578.6|18574.6|18583.3|18579.3|18578.6|18574.6|128
1615215740000|2021-03-08 15:02:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|114
1615215750000|2021-03-08 15:02:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|1
1615215760000|2021-03-08 15:02:40|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|4
1615215770000|2021-03-08 15:02:50|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|29
1615215780000|2021-03-08 15:03:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|30
1615215790000|2021-03-08 15:03:10|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18577|18573|25
1615215800000|2021-03-08 15:03:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|13
1615215810000|2021-03-08 15:03:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|11
1615215820000|2021-03-08 15:03:40|||||||||3
1615215830000|2021-03-08 15:03:50|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|34
1615215840000|2021-03-08 15:04:00|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|11
1615215850000|2021-03-08 15:04:10|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|13
1615215860000|2021-03-08 15:04:20|18583.3|18579.3|18587.9|18583.9|18587.9|18583.9|18581.7|18577.7|6
1615215870000|2021-03-08 15:04:30|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|13
1615215880000|2021-03-08 15:04:40|||||||||3
1615215890000|2021-03-08 15:04:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|86
1615215900000|2021-03-08 15:05:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|37
1615215910000|2021-03-08 15:05:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|43
1615215920000|2021-03-08 15:05:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|23
1615215930000|2021-03-08 15:05:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|4
1615215940000|2021-03-08 15:05:40|18580.1|18576.1|18584.8|18580.8|18587.9|18583.9|18580.1|18576.1|13
1615215950000|2021-03-08 15:05:50|18586.4|18582.4|18591.1|18587.1|18591.1|18587.1|18586.4|18582.4|23
1615215960000|2021-03-08 15:06:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|36
1615215970000|2021-03-08 15:06:10|18592.6|18588.6|18597.3|18593.3|18597.3|18593.3|18591.1|18587.1|68
1615215980000|2021-03-08 15:06:20|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|19
1615215990000|2021-03-08 15:06:30|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|33
1615216000000|2021-03-08 15:06:40|18597.3|18593.3|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|14
1615216010000|2021-03-08 15:06:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|73
1615216030000|2021-03-08 15:07:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|49
1615216040000|2021-03-08 15:07:20|18591.1|18587.1|18597.3|18593.3|18597.3|18593.3|18591.1|18587.1|34
1615216060000|2021-03-08 15:07:40|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|21
1615216070000|2021-03-08 15:07:50|||||||||22
1615216080000|2021-03-08 15:08:00|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|51
1615216090000|2021-03-08 15:08:10|||||||||4
1615216100000|2021-03-08 15:08:20|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18598.9|18594.9|17
1615216110000|2021-03-08 15:08:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|50
1615216120000|2021-03-08 15:08:40|||||||||35
1615216140000|2021-03-08 15:09:00|||||||||10
1615216150000|2021-03-08 15:09:10|||||||||6
1615216170000|2021-03-08 15:09:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|14
1615216180000|2021-03-08 15:09:40|||||||||2
1615216200000|2021-03-08 15:10:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|24
1615216210000|2021-03-08 15:10:10|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|10
1615216230000|2021-03-08 15:10:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|10
1615216240000|2021-03-08 15:10:40|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|22
1615216250000|2021-03-08 15:10:50|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|64
1615216260000|2021-03-08 15:11:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|22
1615216280000|2021-03-08 15:11:20|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|65
1615216290000|2021-03-08 15:11:30|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18575.4|18571.4|64
1615216300000|2021-03-08 15:11:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18575.4|18571.4|33
1615216310000|2021-03-08 15:11:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|6
1615216320000|2021-03-08 15:12:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|93
1615216330000|2021-03-08 15:12:10|18580.1|18576.1|18584.8|18580.8|18584.8|18580.8|18580.1|18576.1|37
1615216340000|2021-03-08 15:12:20|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|20
1615216350000|2021-03-08 15:12:30|18586.4|18582.4|18587.9|18583.9|18591.1|18587.1|18584.8|18580.8|15
1615216360000|2021-03-08 15:12:40|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|3
1615216370000|2021-03-08 15:12:50|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|10
1615216380000|2021-03-08 15:13:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18583.3|18579.3|15
1615216390000|2021-03-08 15:13:10|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|3
1615216400000|2021-03-08 15:13:20|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|21
1615216410000|2021-03-08 15:13:30|||||||||14
1615216420000|2021-03-08 15:13:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|23
1615216430000|2021-03-08 15:13:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|10
1615216440000|2021-03-08 15:14:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|5
1615216450000|2021-03-08 15:14:10|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|12
1615216460000|2021-03-08 15:14:20|18592.6|18588.6|18592.6|18588.6|18595.8|18591.8|18591.1|18587.1|54
1615216470000|2021-03-08 15:14:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|26
1615216480000|2021-03-08 15:14:40|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|16
1615216490000|2021-03-08 15:14:50|18592.6|18588.6|18594.2|18590.2|18597.3|18593.3|18592.6|18588.6|22
1615216520000|2021-03-08 15:15:20|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|39
1615216530000|2021-03-08 15:15:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|28
1615216540000|2021-03-08 15:15:40|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|11
1615216550000|2021-03-08 15:15:50|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|65
1615216560000|2021-03-08 15:16:00|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|19
1615216570000|2021-03-08 15:16:10|||||||||45
1615216580000|2021-03-08 15:16:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|119
1615216590000|2021-03-08 15:16:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|78
1615216600000|2021-03-08 15:16:40|18606.7|18602.7|18600.4|18596.4|18606.7|18602.7|18600.4|18596.4|102
1615216610000|2021-03-08 15:16:50|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|74
1615216620000|2021-03-08 15:17:00|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|61
1615216630000|2021-03-08 15:17:10|18605.1|18601.1|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|29
1615216640000|2021-03-08 15:17:20|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|62
1615216650000|2021-03-08 15:17:30|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|17
1615216660000|2021-03-08 15:17:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|39
1615216670000|2021-03-08 15:17:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|15
1615216680000|2021-03-08 15:18:00|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|59
1615216690000|2021-03-08 15:18:10|18598.9|18594.9|18603.6|18599.6|18603.6|18599.6|18598.9|18594.9|96
1615216700000|2021-03-08 15:18:20|||||||||7
1615216710000|2021-03-08 15:18:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|6
1615216720000|2021-03-08 15:18:40|18602|18598|18602|18598|18603.6|18599.6|18600.4|18596.4|31
1615216730000|2021-03-08 15:18:50|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|4
1615216740000|2021-03-08 15:19:00|||||||||11
1615216750000|2021-03-08 15:19:10|||||||||51
1615216760000|2021-03-08 15:19:20|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|48
1615216770000|2021-03-08 15:19:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|17
1615216790000|2021-03-08 15:19:50|||||||||5
1615216800000|2021-03-08 15:20:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|26
1615216810000|2021-03-08 15:20:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|40
1615216820000|2021-03-08 15:20:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|4
1615216830000|2021-03-08 15:20:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|25
1615216840000|2021-03-08 15:20:40|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|10
1615216870000|2021-03-08 15:21:10|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|12
1615216880000|2021-03-08 15:21:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|69
1615216900000|2021-03-08 15:21:40|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|21
1615216910000|2021-03-08 15:21:50|||||||||15
1615216920000|2021-03-08 15:22:00|18619.2|18615.2|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|24
1615216930000|2021-03-08 15:22:10|||||||||15
1615216940000|2021-03-08 15:22:20|||||||||4
1615216960000|2021-03-08 15:22:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|117
1615216970000|2021-03-08 15:22:50|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|43
1615216980000|2021-03-08 15:23:00|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|16
1615216990000|2021-03-08 15:23:10|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|24
1615217000000|2021-03-08 15:23:20|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|58
1615217010000|2021-03-08 15:23:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|60
1615217020000|2021-03-08 15:23:40|18623.9|18619.9|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|52
1615217030000|2021-03-08 15:23:50|||||||||25
1615217040000|2021-03-08 15:24:00|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|24
1615217050000|2021-03-08 15:24:10|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|13
1615217060000|2021-03-08 15:24:20|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|51
1615217070000|2021-03-08 15:24:30|||||||||1
1615217080000|2021-03-08 15:24:40|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|55
1615217090000|2021-03-08 15:24:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18627|18623|38
1615217100000|2021-03-08 15:25:00|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|7
1615217110000|2021-03-08 15:25:10|18628.6|18624.6|18631.7|18627.7|18634.8|18630.8|18628.6|18624.6|64
1615217120000|2021-03-08 15:25:20|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|18
1615217130000|2021-03-08 15:25:30|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|24
1615217140000|2021-03-08 15:25:40|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|13
1615217150000|2021-03-08 15:25:50|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|36
1615217160000|2021-03-08 15:26:00|||||||||21
1615217170000|2021-03-08 15:26:10|18622.3|18618.3|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|21
1615217180000|2021-03-08 15:26:20|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|19
1615217200000|2021-03-08 15:26:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|12
1615217210000|2021-03-08 15:26:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|16
1615217220000|2021-03-08 15:27:00|||||||||5
1615217230000|2021-03-08 15:27:10|||||||||3
1615217250000|2021-03-08 15:27:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|6
1615217260000|2021-03-08 15:27:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|61
1615217270000|2021-03-08 15:27:50|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|55
1615217280000|2021-03-08 15:28:00|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|25
1615217300000|2021-03-08 15:28:20|18619.2|18615.2|18619.2|18615.2|18628.6|18624.6|18619.2|18615.2|336
1615217310000|2021-03-08 15:28:30|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|32
1615217320000|2021-03-08 15:28:40|||||||||1
1615217330000|2021-03-08 15:28:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|8
1615217340000|2021-03-08 15:29:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|34
1615217350000|2021-03-08 15:29:10|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|17
1615217360000|2021-03-08 15:29:20|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|67
1615217370000|2021-03-08 15:29:30|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|25
1615217380000|2021-03-08 15:29:40|18614.5|18610.5|18609.8|18605.8|18616.1|18612.1|18609.8|18605.8|67
1615217390000|2021-03-08 15:29:50|18611.4|18607.4|18612.9|18608.9|18616.1|18612.1|18611.4|18607.4|94
1615217400000|2021-03-08 15:30:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|69
1615217420000|2021-03-08 15:30:20|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|23
1615217430000|2021-03-08 15:30:30|18611.4|18607.4|18603.6|18599.6|18611.4|18607.4|18603.6|18599.6|32
1615217440000|2021-03-08 15:30:40|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|11
1615217450000|2021-03-08 15:30:50|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|38
1615217460000|2021-03-08 15:31:00|18608.3|18604.3|18609.8|18605.8|18612.9|18608.9|18606.7|18602.7|52
1615217470000|2021-03-08 15:31:10|18611.4|18607.4|18616.1|18612.1|18616.1|18612.1|18611.4|18607.4|113
1615217490000|2021-03-08 15:31:30|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|30
1615217500000|2021-03-08 15:31:40|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18614.5|18610.5|21
1615217510000|2021-03-08 15:31:50|||||||||10
1615217520000|2021-03-08 15:32:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|73
1615217530000|2021-03-08 15:32:10|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|44
1615217540000|2021-03-08 15:32:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|51
1615217550000|2021-03-08 15:32:30|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|67
1615217560000|2021-03-08 15:32:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|28
1615217570000|2021-03-08 15:32:50|||||||||14
1615217590000|2021-03-08 15:33:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|15
1615217600000|2021-03-08 15:33:20|||||||||5
1615217610000|2021-03-08 15:33:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|3
1615217620000|2021-03-08 15:33:40|18616.1|18612.1|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|132
1615217630000|2021-03-08 15:33:50|18619.2|18615.2|18614.5|18610.5|18619.2|18615.2|18612.9|18608.9|46
1615217640000|2021-03-08 15:34:00|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|51
1615217650000|2021-03-08 15:34:10|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|12
1615217670000|2021-03-08 15:34:30|||||||||8
1615217680000|2021-03-08 15:34:40|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18611.4|18607.4|82
1615217690000|2021-03-08 15:34:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|55
1615217700000|2021-03-08 15:35:00|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|42
1615217710000|2021-03-08 15:35:10|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|86
1615217740000|2021-03-08 15:35:40|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|22
1615217750000|2021-03-08 15:35:50|||||||||14
1615217760000|2021-03-08 15:36:00|||||||||2
1615217770000|2021-03-08 15:36:10|||||||||37
1615217780000|2021-03-08 15:36:20|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|7
1615217790000|2021-03-08 15:36:30|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|11
1615217800000|2021-03-08 15:36:40|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|33
1615217810000|2021-03-08 15:36:50|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|174
1615217820000|2021-03-08 15:37:00|18622.3|18618.3|18631.7|18627.7|18631.7|18627.7|18622.3|18618.3|78
1615217830000|2021-03-08 15:37:10|||||||||8
1615217840000|2021-03-08 15:37:20|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|61
1615217860000|2021-03-08 15:37:40|||||||||16
1615217870000|2021-03-08 15:37:50|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18625.4|18621.4|63
1615217880000|2021-03-08 15:38:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|25
1615217890000|2021-03-08 15:38:10|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|5
1615217910000|2021-03-08 15:38:30|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|71
1615217920000|2021-03-08 15:38:40|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|4
1615217930000|2021-03-08 15:38:50|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|33
1615217940000|2021-03-08 15:39:00|18625.4|18621.4|18625.4|18621.4|18627|18623|18625.4|18621.4|21
1615217950000|2021-03-08 15:39:10|18623.9|18619.9|18617.6|18613.6|18623.9|18619.9|18616.1|18612.1|40
1615217960000|2021-03-08 15:39:20|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|21
1615217970000|2021-03-08 15:39:30|||||||||7
1615217980000|2021-03-08 15:39:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|16
1615217990000|2021-03-08 15:39:50|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|26
1615218000000|2021-03-08 15:40:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|39
1615218010000|2021-03-08 15:40:10|||||||||12
1615218020000|2021-03-08 15:40:20|18620.8|18616.8|18616.1|18612.1|18620.8|18616.8|18616.1|18612.1|11
1615218030000|2021-03-08 15:40:30|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|29
1615218050000|2021-03-08 15:40:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|7
1615218060000|2021-03-08 15:41:00|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|2
1615218070000|2021-03-08 15:41:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|29
1615218080000|2021-03-08 15:41:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|4
1615218090000|2021-03-08 15:41:30|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|0
1615218100000|2021-03-08 15:41:40|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|65
1615218110000|2021-03-08 15:41:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|33
1615218120000|2021-03-08 15:42:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|34
1615218130000|2021-03-08 15:42:10|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|17
1615218140000|2021-03-08 15:42:20|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|29
1615218150000|2021-03-08 15:42:30|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|27
1615218160000|2021-03-08 15:42:40|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|17
1615218170000|2021-03-08 15:42:50|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|20
1615218180000|2021-03-08 15:43:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|15
1615218190000|2021-03-08 15:43:10|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|21
1615218200000|2021-03-08 15:43:20|||||||||6
1615218210000|2021-03-08 15:43:30|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|12
1615218220000|2021-03-08 15:43:40|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|5
1615218230000|2021-03-08 15:43:50|||||||||3
1615218240000|2021-03-08 15:44:00|||||||||7
1615218250000|2021-03-08 15:44:10|18609.8|18605.8|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|31
1615218260000|2021-03-08 15:44:20|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|10
1615218270000|2021-03-08 15:44:30|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|53
1615218280000|2021-03-08 15:44:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|42
1615218290000|2021-03-08 15:44:50|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|10
1615218300000|2021-03-08 15:45:00|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|27
1615218310000|2021-03-08 15:45:10|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|26
1615218320000|2021-03-08 15:45:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|50
1615218330000|2021-03-08 15:45:30|||||||||6
1615218340000|2021-03-08 15:45:40|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|29
1615218350000|2021-03-08 15:45:50|||||||||1
1615218360000|2021-03-08 15:46:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|4
1615218370000|2021-03-08 15:46:10|||||||||4
1615218400000|2021-03-08 15:46:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18
1615218410000|2021-03-08 15:46:50|||||||||12
1615218420000|2021-03-08 15:47:00|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|11
1615218440000|2021-03-08 15:47:20|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|21
1615218450000|2021-03-08 15:47:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|25
1615218470000|2021-03-08 15:47:50|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|6
1615218500000|2021-03-08 15:48:20|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|45
1615218510000|2021-03-08 15:48:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|54
1615218520000|2021-03-08 15:48:40|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|13
1615218530000|2021-03-08 15:48:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|10
1615218540000|2021-03-08 15:49:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|19
1615218550000|2021-03-08 15:49:10|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|36
1615218560000|2021-03-08 15:49:20|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|58
1615218570000|2021-03-08 15:49:30|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|9
1615218580000|2021-03-08 15:49:40|||||||||2
1615218590000|2021-03-08 15:49:50|18597.3|18593.3|18606.7|18602.7|18606.7|18602.7|18597.3|18593.3|117
1615218600000|2021-03-08 15:50:00|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18606.7|18602.7|99
1615218610000|2021-03-08 15:50:10|18612.9|18608.9|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|75
1615218620000|2021-03-08 15:50:20|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|5
1615218630000|2021-03-08 15:50:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|13
1615218640000|2021-03-08 15:50:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|33
1615218650000|2021-03-08 15:50:50|18612.9|18608.9|18619.2|18615.2|18619.2|18615.2|18612.9|18608.9|42
1615218660000|2021-03-08 15:51:00|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|52
1615218670000|2021-03-08 15:51:10|||||||||1
1615218680000|2021-03-08 15:51:20|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|16
1615218690000|2021-03-08 15:51:30|||||||||8
1615218700000|2021-03-08 15:51:40|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|15
1615218710000|2021-03-08 15:51:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|21
1615218720000|2021-03-08 15:52:00|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|17
1615218730000|2021-03-08 15:52:10|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|25
1615218740000|2021-03-08 15:52:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|41
1615218750000|2021-03-08 15:52:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18
1615218780000|2021-03-08 15:53:00|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18603.6|18599.6|90
1615218790000|2021-03-08 15:53:10|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|38
1615218800000|2021-03-08 15:53:20|18603.6|18599.6|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|14
1615218810000|2021-03-08 15:53:30|18606.7|18602.7|18600.4|18596.4|18606.7|18602.7|18600.4|18596.4|23
1615218820000|2021-03-08 15:53:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|43
1615218830000|2021-03-08 15:53:50|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|9
1615218840000|2021-03-08 15:54:00|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|30
1615218850000|2021-03-08 15:54:10|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|0
1615218860000|2021-03-08 15:54:20|||||||||3
1615218870000|2021-03-08 15:54:30|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|9
1615218880000|2021-03-08 15:54:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|2
1615218890000|2021-03-08 15:54:50|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|14
1615218900000|2021-03-08 15:55:00|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|2
1615218910000|2021-03-08 15:55:10|||||||||4
1615218920000|2021-03-08 15:55:20|18595.8|18591.8|18591.1|18587.1|18595.8|18591.8|18587.9|18583.9|18
1615218930000|2021-03-08 15:55:30|18592.6|18588.6|18594.2|18590.2|18597.3|18593.3|18592.6|18588.6|22
1615218940000|2021-03-08 15:55:40|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|5
1615218950000|2021-03-08 15:55:50|||||||||35
1615218960000|2021-03-08 15:56:00|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|30
1615218970000|2021-03-08 15:56:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|3
1615219000000|2021-03-08 15:56:40|||||||||22
1615219010000|2021-03-08 15:56:50|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|21
1615219020000|2021-03-08 15:57:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|38
1615219030000|2021-03-08 15:57:10|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|12
1615219050000|2021-03-08 15:57:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|5
1615219060000|2021-03-08 15:57:40|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|27
1615219070000|2021-03-08 15:57:50|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|2
1615219080000|2021-03-08 15:58:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|2
1615219090000|2021-03-08 15:58:10|18587.9|18583.9|18594.2|18590.2|18594.2|18590.2|18587.9|18583.9|18
1615219100000|2021-03-08 15:58:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|121
1615219110000|2021-03-08 15:58:30|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|37
1615219120000|2021-03-08 15:58:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18
1615219130000|2021-03-08 15:58:50|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|25
1615219140000|2021-03-08 15:59:00|18597.3|18593.3|18603.6|18599.6|18603.6|18599.6|18597.3|18593.3|44
1615219150000|2021-03-08 15:59:10|18600.4|18596.4|18606.7|18602.7|18606.7|18602.7|18600.4|18596.4|38
1615219160000|2021-03-08 15:59:20|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|79
1615219170000|2021-03-08 15:59:30|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|23
1615219180000|2021-03-08 15:59:40|||||||||4
1615219190000|2021-03-08 15:59:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|53
1615219200000|2021-03-08 16:00:00|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|40
1615219210000|2021-03-08 16:00:10|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18594.2|18590.2|26
1615219220000|2021-03-08 16:00:20|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|12
1615219230000|2021-03-08 16:00:30|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18594.2|18590.2|15
1615219240000|2021-03-08 16:00:40|18600.4|18596.4|18600.4|18596.4|18602|18598|18598.9|18594.9|61
1615219250000|2021-03-08 16:00:50|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|13
1615219260000|2021-03-08 16:01:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|17
1615219280000|2021-03-08 16:01:20|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|27
1615219290000|2021-03-08 16:01:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18589.5|18585.5|19
1615219300000|2021-03-08 16:01:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|14
1615219310000|2021-03-08 16:01:50|||||||||13
1615219320000|2021-03-08 16:02:00|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|10
1615219330000|2021-03-08 16:02:10|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|15
1615219340000|2021-03-08 16:02:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|12
1615219350000|2021-03-08 16:02:30|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18591.1|18587.1|77
1615219360000|2021-03-08 16:02:40|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|15
1615219370000|2021-03-08 16:02:50|||||||||6
1615219380000|2021-03-08 16:03:00|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|8
1615219390000|2021-03-08 16:03:10|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|5
1615219400000|2021-03-08 16:03:20|||||||||4
1615219410000|2021-03-08 16:03:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|24
1615219420000|2021-03-08 16:03:40|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|12
1615219430000|2021-03-08 16:03:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|27
1615219440000|2021-03-08 16:04:00|||||||||3
1615219450000|2021-03-08 16:04:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|69
1615219460000|2021-03-08 16:04:20|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|20
1615219470000|2021-03-08 16:04:30|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|0
1615219490000|2021-03-08 16:04:50|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18577|18573|378
1615219500000|2021-03-08 16:05:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|54
1615219510000|2021-03-08 16:05:10|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|13
1615219520000|2021-03-08 16:05:20|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|39
1615219530000|2021-03-08 16:05:30|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|10
1615219550000|2021-03-08 16:05:50|||||||||14
1615219580000|2021-03-08 16:06:20|||||||||1
1615219610000|2021-03-08 16:06:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|9
1615219620000|2021-03-08 16:07:00|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|78
1615219630000|2021-03-08 16:07:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|31
1615219640000|2021-03-08 16:07:20|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|36
1615219650000|2021-03-08 16:07:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|148
1615219660000|2021-03-08 16:07:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|26
1615219670000|2021-03-08 16:07:50|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|41
1615219680000|2021-03-08 16:08:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|24
1615219690000|2021-03-08 16:08:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|21
1615219700000|2021-03-08 16:08:20|||||||||34
1615219720000|2021-03-08 16:08:40|||||||||15
1615219730000|2021-03-08 16:08:50|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|25
1615219740000|2021-03-08 16:09:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|23
1615219750000|2021-03-08 16:09:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|26
1615219760000|2021-03-08 16:09:20|||||||||5
1615219770000|2021-03-08 16:09:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|36
1615219780000|2021-03-08 16:09:40|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|122
1615219790000|2021-03-08 16:09:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|6
1615219800000|2021-03-08 16:10:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18
1615219810000|2021-03-08 16:10:10|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|16
1615219820000|2021-03-08 16:10:20|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|87
1615219830000|2021-03-08 16:10:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|48
1615219840000|2021-03-08 16:10:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|8
1615219850000|2021-03-08 16:10:50|||||||||1
1615219860000|2021-03-08 16:11:00|||||||||6
1615219870000|2021-03-08 16:11:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|24
1615219880000|2021-03-08 16:11:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|16
1615219890000|2021-03-08 16:11:30|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|29
1615219900000|2021-03-08 16:11:40|||||||||7
1615219910000|2021-03-08 16:11:50|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|29
1615219920000|2021-03-08 16:12:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|26
1615219930000|2021-03-08 16:12:10|||||||||8
1615219950000|2021-03-08 16:12:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|21
1615219960000|2021-03-08 16:12:40|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|42
1615219970000|2021-03-08 16:12:50|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|9
1615219980000|2021-03-08 16:13:00|||||||||1
1615219990000|2021-03-08 16:13:10|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|11
1615220000000|2021-03-08 16:13:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|26
1615220010000|2021-03-08 16:13:30|18586.4|18582.4|18591.1|18587.1|18591.1|18587.1|18586.4|18582.4|31
1615220020000|2021-03-08 16:13:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|49
1615220030000|2021-03-08 16:13:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|9
1615220040000|2021-03-08 16:14:00|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|41
1615220050000|2021-03-08 16:14:10|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|44
1615220070000|2021-03-08 16:14:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|121
1615220080000|2021-03-08 16:14:40|||||||||5
1615220090000|2021-03-08 16:14:50|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|34
1615220100000|2021-03-08 16:15:00|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|106
1615220110000|2021-03-08 16:15:10|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|27
1615220120000|2021-03-08 16:15:20|||||||||8
1615220130000|2021-03-08 16:15:30|||||||||57
1615220150000|2021-03-08 16:15:50|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|32
1615220160000|2021-03-08 16:16:00|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|16
1615220170000|2021-03-08 16:16:10|||||||||11
1615220180000|2021-03-08 16:16:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|25
1615220190000|2021-03-08 16:16:30|||||||||24
1615220200000|2021-03-08 16:16:40|||||||||10
1615220210000|2021-03-08 16:16:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|52
1615220220000|2021-03-08 16:17:00|||||||||53
1615220230000|2021-03-08 16:17:10|18587.9|18583.9|18581.7|18577.7|18587.9|18583.9|18581.7|18577.7|68
1615220240000|2021-03-08 16:17:20|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|8
1615220250000|2021-03-08 16:17:30|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|67
1615220260000|2021-03-08 16:17:40|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|7
1615220270000|2021-03-08 16:17:50|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|21
1615220280000|2021-03-08 16:18:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|101
1615220300000|2021-03-08 16:18:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|110
1615220310000|2021-03-08 16:18:30|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|23
1615220320000|2021-03-08 16:18:40|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|22
1615220330000|2021-03-08 16:18:50|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|12
1615220340000|2021-03-08 16:19:00|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|52
1615220350000|2021-03-08 16:19:10|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|27
1615220360000|2021-03-08 16:19:20|||||||||3
1615220370000|2021-03-08 16:19:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|15
1615220380000|2021-03-08 16:19:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|88
1615220390000|2021-03-08 16:19:50|||||||||5
1615220400000|2021-03-08 16:20:00|||||||||68
1615220410000|2021-03-08 16:20:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|17
1615220420000|2021-03-08 16:20:20|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|84
1615220430000|2021-03-08 16:20:30|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|34
1615220440000|2021-03-08 16:20:40|||||||||16
1615220450000|2021-03-08 16:20:50|||||||||3
1615220460000|2021-03-08 16:21:00|||||||||15
1615220470000|2021-03-08 16:21:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|65
1615220480000|2021-03-08 16:21:20|||||||||20
1615220490000|2021-03-08 16:21:30|18580.1|18576.1|18575.4|18571.4|18580.1|18576.1|18575.4|18571.4|63
1615220500000|2021-03-08 16:21:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|23
1615220520000|2021-03-08 16:22:00|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|30
1615220530000|2021-03-08 16:22:10|||||||||11
1615220550000|2021-03-08 16:22:30|||||||||27
1615220560000|2021-03-08 16:22:40|18581.7|18577.7|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|15
1615220570000|2021-03-08 16:22:50|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|13
1615220600000|2021-03-08 16:23:20|||||||||7
1615220610000|2021-03-08 16:23:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|80
1615220620000|2021-03-08 16:23:40|18586.4|18582.4|18591.1|18587.1|18591.1|18587.1|18586.4|18582.4|35
1615220630000|2021-03-08 16:23:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|45
1615220640000|2021-03-08 16:24:00|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|19
1615220650000|2021-03-08 16:24:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|3
1615220670000|2021-03-08 16:24:30|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|86
1615220680000|2021-03-08 16:24:40|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|39
1615220690000|2021-03-08 16:24:50|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|19
1615220700000|2021-03-08 16:25:00|||||||||11
1615220710000|2021-03-08 16:25:10|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|48
1615220720000|2021-03-08 16:25:20|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|4
1615220750000|2021-03-08 16:25:50|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|21
1615220770000|2021-03-08 16:26:10|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|12
1615220780000|2021-03-08 16:26:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|1
1615220790000|2021-03-08 16:26:30|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|33
1615220800000|2021-03-08 16:26:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|202
1615220810000|2021-03-08 16:26:50|||||||||3
1615220820000|2021-03-08 16:27:00|||||||||1
1615220830000|2021-03-08 16:27:10|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|29
1615220840000|2021-03-08 16:27:20|||||||||30
1615220850000|2021-03-08 16:27:30|||||||||2
1615220860000|2021-03-08 16:27:40|||||||||2
1615220870000|2021-03-08 16:27:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|4
1615220890000|2021-03-08 16:28:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|33
1615220910000|2021-03-08 16:28:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|14
1615220940000|2021-03-08 16:29:00|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|22
1615220950000|2021-03-08 16:29:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|2
1615220960000|2021-03-08 16:29:20|||||||||8
1615220970000|2021-03-08 16:29:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|101
1615221000000|2021-03-08 16:30:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|50
1615221010000|2021-03-08 16:30:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|22
1615221020000|2021-03-08 16:30:20|18592.6|18588.6|18595.8|18591.8|18595.8|18591.8|18592.6|18588.6|48
1615221030000|2021-03-08 16:30:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|19
1615221040000|2021-03-08 16:30:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|25
1615221050000|2021-03-08 16:30:50|||||||||23
1615221060000|2021-03-08 16:31:00|||||||||1
1615221080000|2021-03-08 16:31:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|34
1615221090000|2021-03-08 16:31:30|||||||||11
1615221140000|2021-03-08 16:32:20|||||||||44
1615221150000|2021-03-08 16:32:30|18602|18598|18602|18598|18602|18598|18602|18598|64
1615221160000|2021-03-08 16:32:40|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|15
1615221170000|2021-03-08 16:32:50|||||||||22
1615221180000|2021-03-08 16:33:00|||||||||48
1615221210000|2021-03-08 16:33:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|17
1615221240000|2021-03-08 16:34:00|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|19
1615221250000|2021-03-08 16:34:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|12
1615221260000|2021-03-08 16:34:20|||||||||6
1615221270000|2021-03-08 16:34:30|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18587.9|18583.9|54
1615221280000|2021-03-08 16:34:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|38
1615221290000|2021-03-08 16:34:50|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|38
1615221300000|2021-03-08 16:35:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|54
1615221310000|2021-03-08 16:35:10|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|52
1615221320000|2021-03-08 16:35:20|||||||||7
1615221330000|2021-03-08 16:35:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|37
1615221340000|2021-03-08 16:35:40|||||||||37
1615221350000|2021-03-08 16:35:50|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|28
1615221360000|2021-03-08 16:36:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|42
1615221370000|2021-03-08 16:36:10|||||||||12
1615221380000|2021-03-08 16:36:20|||||||||11
1615221410000|2021-03-08 16:36:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|8
1615221420000|2021-03-08 16:37:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|45
1615221430000|2021-03-08 16:37:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|131
1615221440000|2021-03-08 16:37:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|15
1615221450000|2021-03-08 16:37:30|||||||||1
1615221460000|2021-03-08 16:37:40|18586.4|18582.4|18581.7|18577.7|18586.4|18582.4|18581.7|18577.7|74
1615221470000|2021-03-08 16:37:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|18
1615221480000|2021-03-08 16:38:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|45
1615221490000|2021-03-08 16:38:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|26
1615221500000|2021-03-08 16:38:20|||||||||3
1615221510000|2021-03-08 16:38:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|15
1615221520000|2021-03-08 16:38:40|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|22
1615221530000|2021-03-08 16:38:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|9
1615221540000|2021-03-08 16:39:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1615221550000|2021-03-08 16:39:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|22
1615221560000|2021-03-08 16:39:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|29
1615221570000|2021-03-08 16:39:30|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|68
1615221580000|2021-03-08 16:39:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|166
1615221590000|2021-03-08 16:39:50|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|64
1615221600000|2021-03-08 16:40:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|10
1615221620000|2021-03-08 16:40:20|||||||||7
1615221630000|2021-03-08 16:40:30|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|58
1615221640000|2021-03-08 16:40:40|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|90
1615221650000|2021-03-08 16:40:50|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|74
1615221660000|2021-03-08 16:41:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|31
1615221670000|2021-03-08 16:41:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|155
1615221680000|2021-03-08 16:41:20|||||||||2
1615221690000|2021-03-08 16:41:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|68
1615221700000|2021-03-08 16:41:40|18573.9|18569.9|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|96
1615221710000|2021-03-08 16:41:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1615221720000|2021-03-08 16:42:00|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|10
1615221730000|2021-03-08 16:42:10|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|20
1615221740000|2021-03-08 16:42:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|32
1615221750000|2021-03-08 16:42:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|21
1615221760000|2021-03-08 16:42:40|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|16
1615221770000|2021-03-08 16:42:50|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|44
1615221780000|2021-03-08 16:43:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|48
1615221790000|2021-03-08 16:43:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|18
1615221810000|2021-03-08 16:43:30|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|72
1615221830000|2021-03-08 16:43:50|||||||||6
1615221850000|2021-03-08 16:44:10|||||||||15
1615221870000|2021-03-08 16:44:30|18567.6|18563.6|18559.8|18555.8|18567.6|18563.6|18559.8|18555.8|83
1615221880000|2021-03-08 16:44:40|||||||||9
1615221890000|2021-03-08 16:44:50|||||||||2
1615221900000|2021-03-08 16:45:00|||||||||2
1615221910000|2021-03-08 16:45:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|62
1615221920000|2021-03-08 16:45:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|11
1615221930000|2021-03-08 16:45:30|||||||||105
1615221940000|2021-03-08 16:45:40|||||||||6
1615221950000|2021-03-08 16:45:50|||||||||3
1615221960000|2021-03-08 16:46:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|8
1615221970000|2021-03-08 16:46:10|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|24
1615221980000|2021-03-08 16:46:20|||||||||45
1615221990000|2021-03-08 16:46:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|2
1615222000000|2021-03-08 16:46:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|17
1615222010000|2021-03-08 16:46:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|20
1615222020000|2021-03-08 16:47:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|73
1615222040000|2021-03-08 16:47:20|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|20
1615222050000|2021-03-08 16:47:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|4
1615222070000|2021-03-08 16:47:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|19
1615222110000|2021-03-08 16:48:30|||||||||2
1615222120000|2021-03-08 16:48:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18
1615222130000|2021-03-08 16:48:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|28
1615222140000|2021-03-08 16:49:00|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|29
1615222150000|2021-03-08 16:49:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|81
1615222160000|2021-03-08 16:49:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|8
1615222180000|2021-03-08 16:49:40|||||||||20
1615222200000|2021-03-08 16:50:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1615222210000|2021-03-08 16:50:10|||||||||8
1615222220000|2021-03-08 16:50:20|||||||||8
1615222230000|2021-03-08 16:50:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|7
1615222240000|2021-03-08 16:50:40|||||||||1
1615222260000|2021-03-08 16:51:00|||||||||1
1615222270000|2021-03-08 16:51:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|48
1615222280000|2021-03-08 16:51:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|9
1615222290000|2021-03-08 16:51:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|6
1615222300000|2021-03-08 16:51:40|||||||||1
1615222310000|2021-03-08 16:51:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|14
1615222320000|2021-03-08 16:52:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|45
1615222330000|2021-03-08 16:52:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|11
1615222340000|2021-03-08 16:52:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|21
1615222370000|2021-03-08 16:52:50|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|22
1615222380000|2021-03-08 16:53:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|17
1615222410000|2021-03-08 16:53:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1615222440000|2021-03-08 16:54:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|7
1615222450000|2021-03-08 16:54:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|9
1615222460000|2021-03-08 16:54:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|33
1615222470000|2021-03-08 16:54:30|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|3
1615222490000|2021-03-08 16:54:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|63
1615222500000|2021-03-08 16:55:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|16
1615222510000|2021-03-08 16:55:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|101
1615222520000|2021-03-08 16:55:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|121
1615222530000|2021-03-08 16:55:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|66
1615222540000|2021-03-08 16:55:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|30
1615222550000|2021-03-08 16:55:50|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|25
1615222560000|2021-03-08 16:56:00|||||||||10
1615222590000|2021-03-08 16:56:30|||||||||1
1615222600000|2021-03-08 16:56:40|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|12
1615222610000|2021-03-08 16:56:50|||||||||6
1615222620000|2021-03-08 16:57:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|14
1615222630000|2021-03-08 16:57:10|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|9
1615222650000|2021-03-08 16:57:30|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|7
1615222660000|2021-03-08 16:57:40|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|73
1615222690000|2021-03-08 16:58:10|||||||||1
1615222700000|2021-03-08 16:58:20|||||||||18
1615222710000|2021-03-08 16:58:30|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|36
1615222730000|2021-03-08 16:58:50|||||||||103
1615222740000|2021-03-08 16:59:00|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|70
1615222760000|2021-03-08 16:59:20|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|15
1615222770000|2021-03-08 16:59:30|||||||||4
1615222790000|2021-03-08 16:59:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|25
1615222800000|2021-03-08 17:00:00|18545.8|18541.8|18541.1|18537.1|18545.8|18541.8|18541.1|18537.1|49
1615222810000|2021-03-08 17:00:10|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|170
1615222820000|2021-03-08 17:00:20|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|22
1615222830000|2021-03-08 17:00:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|13
1615222850000|2021-03-08 17:00:50|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|13
1615222860000|2021-03-08 17:01:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|10
1615222870000|2021-03-08 17:01:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|26
1615222890000|2021-03-08 17:01:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|16
1615222910000|2021-03-08 17:01:50|||||||||51
1615222920000|2021-03-08 17:02:00|||||||||31
1615222930000|2021-03-08 17:02:10|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|16
1615222940000|2021-03-08 17:02:20|||||||||34
1615222950000|2021-03-08 17:02:30|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|72
1615222960000|2021-03-08 17:02:40|||||||||5
1615222970000|2021-03-08 17:02:50|||||||||30
1615222980000|2021-03-08 17:03:00|||||||||14
1615223000000|2021-03-08 17:03:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|54
1615223010000|2021-03-08 17:03:30|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|89
1615223020000|2021-03-08 17:03:40|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|19
1615223030000|2021-03-08 17:03:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|3
1615223040000|2021-03-08 17:04:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|59
1615223050000|2021-03-08 17:04:10|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|8
1615223060000|2021-03-08 17:04:20|||||||||3
1615223070000|2021-03-08 17:04:30|||||||||2
1615223090000|2021-03-08 17:04:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|11
1615223100000|2021-03-08 17:05:00|||||||||8
1615223110000|2021-03-08 17:05:10|||||||||3
1615223120000|2021-03-08 17:05:20|||||||||30
1615223130000|2021-03-08 17:05:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|48
1615223140000|2021-03-08 17:05:40|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|73
1615223150000|2021-03-08 17:05:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|24
1615223160000|2021-03-08 17:06:00|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|74
1615223170000|2021-03-08 17:06:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|26
1615223180000|2021-03-08 17:06:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|26
1615223190000|2021-03-08 17:06:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|9
1615223200000|2021-03-08 17:06:40|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|23
1615223210000|2021-03-08 17:06:50|18531.7|18527.7|18537.9|18533.9|18537.9|18533.9|18528.6|18524.6|33
1615223220000|2021-03-08 17:07:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|31
1615223230000|2021-03-08 17:07:10|||||||||10
1615223240000|2021-03-08 17:07:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|12
1615223250000|2021-03-08 17:07:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|20
1615223260000|2021-03-08 17:07:40|||||||||4
1615223280000|2021-03-08 17:08:00|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|26
1615223290000|2021-03-08 17:08:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|58
1615223300000|2021-03-08 17:08:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1615223310000|2021-03-08 17:08:30|||||||||18
1615223320000|2021-03-08 17:08:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|6
1615223330000|2021-03-08 17:08:50|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|29
1615223340000|2021-03-08 17:09:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|35
1615223360000|2021-03-08 17:09:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|22
1615223370000|2021-03-08 17:09:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|10
1615223380000|2021-03-08 17:09:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|11
1615223400000|2021-03-08 17:10:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|26
1615223410000|2021-03-08 17:10:10|||||||||5
1615223420000|2021-03-08 17:10:20|||||||||1
1615223430000|2021-03-08 17:10:30|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|8
1615223450000|2021-03-08 17:10:50|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|9
1615223460000|2021-03-08 17:11:00|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|16
1615223470000|2021-03-08 17:11:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|29
1615223480000|2021-03-08 17:11:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|4
1615223490000|2021-03-08 17:11:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|14
1615223500000|2021-03-08 17:11:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|44
1615223510000|2021-03-08 17:11:50|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|22
1615223520000|2021-03-08 17:12:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|15
1615223540000|2021-03-08 17:12:20|||||||||7
1615223550000|2021-03-08 17:12:30|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|18
1615223560000|2021-03-08 17:12:40|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|4
1615223570000|2021-03-08 17:12:50|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|20
1615223580000|2021-03-08 17:13:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|5
1615223590000|2021-03-08 17:13:10|||||||||12
1615223600000|2021-03-08 17:13:20|||||||||12
1615223610000|2021-03-08 17:13:30|||||||||1
1615223620000|2021-03-08 17:13:40|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|37
1615223630000|2021-03-08 17:13:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|15
1615223640000|2021-03-08 17:14:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|21
1615223650000|2021-03-08 17:14:10|||||||||19
1615223670000|2021-03-08 17:14:30|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|105
1615223690000|2021-03-08 17:14:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|26
1615223700000|2021-03-08 17:15:00|||||||||4
1615223710000|2021-03-08 17:15:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|15
1615223730000|2021-03-08 17:15:30|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|6
1615223740000|2021-03-08 17:15:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|27
1615223750000|2021-03-08 17:15:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|46
1615223760000|2021-03-08 17:16:00|||||||||70
1615223770000|2021-03-08 17:16:10|||||||||1
1615223780000|2021-03-08 17:16:20|||||||||30
1615223790000|2021-03-08 17:16:30|||||||||1
1615223810000|2021-03-08 17:16:50|||||||||1
1615223820000|2021-03-08 17:17:00|||||||||10
1615223830000|2021-03-08 17:17:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|60
1615223840000|2021-03-08 17:17:20|||||||||83
1615223860000|2021-03-08 17:17:40|||||||||2
1615223870000|2021-03-08 17:17:50|||||||||2
1615223890000|2021-03-08 17:18:10|||||||||2
1615223900000|2021-03-08 17:18:20|||||||||51
1615223920000|2021-03-08 17:18:40|||||||||1
1615223930000|2021-03-08 17:18:50|||||||||12
1615223940000|2021-03-08 17:19:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|39
1615223950000|2021-03-08 17:19:10|||||||||24
1615223960000|2021-03-08 17:19:20|||||||||14
1615223970000|2021-03-08 17:19:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1615223990000|2021-03-08 17:19:50|||||||||10
1615224000000|2021-03-08 17:20:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|27
1615224010000|2021-03-08 17:20:10|||||||||10
1615224020000|2021-03-08 17:20:20|||||||||2
1615224030000|2021-03-08 17:20:30|||||||||30
1615224040000|2021-03-08 17:20:40|||||||||8
1615224050000|2021-03-08 17:20:50|||||||||6
1615224060000|2021-03-08 17:21:00|||||||||43
1615224070000|2021-03-08 17:21:10|||||||||12
1615224080000|2021-03-08 17:21:20|||||||||3
1615224090000|2021-03-08 17:21:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|36
1615224100000|2021-03-08 17:21:40|||||||||9
1615224110000|2021-03-08 17:21:50|||||||||16
1615224120000|2021-03-08 17:22:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|75
1615224130000|2021-03-08 17:22:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|55
1615224160000|2021-03-08 17:22:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|7
1615224170000|2021-03-08 17:22:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|43
1615224180000|2021-03-08 17:23:00|||||||||50
1615224190000|2021-03-08 17:23:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|26
1615224200000|2021-03-08 17:23:20|||||||||4
1615224210000|2021-03-08 17:23:30|||||||||2
1615224220000|2021-03-08 17:23:40|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|24
1615224240000|2021-03-08 17:24:00|||||||||68
1615224250000|2021-03-08 17:24:10|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|66
1615224260000|2021-03-08 17:24:20|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|27
1615224270000|2021-03-08 17:24:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|10
1615224280000|2021-03-08 17:24:40|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|45
1615224290000|2021-03-08 17:24:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1615224300000|2021-03-08 17:25:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|64
1615224310000|2021-03-08 17:25:10|||||||||6
1615224320000|2021-03-08 17:25:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|76
1615224330000|2021-03-08 17:25:30|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|23
1615224340000|2021-03-08 17:25:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|8
1615224350000|2021-03-08 17:25:50|||||||||44
1615224370000|2021-03-08 17:26:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|64
1615224380000|2021-03-08 17:26:20|||||||||1
1615224390000|2021-03-08 17:26:30|||||||||2
1615224420000|2021-03-08 17:27:00|||||||||1
1615224460000|2021-03-08 17:27:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|13
1615224490000|2021-03-08 17:28:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|7
1615224500000|2021-03-08 17:28:20|||||||||3
1615224510000|2021-03-08 17:28:30|||||||||74
1615224540000|2021-03-08 17:29:00|||||||||25
1615224550000|2021-03-08 17:29:10|||||||||8
1615224570000|2021-03-08 17:29:30|||||||||21
1615224580000|2021-03-08 17:29:40|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|192
1615224590000|2021-03-08 17:29:50|18528.6|18524.6|18531.7|18527.7|18534.8|18530.8|18527|18523|48
1615224600000|2021-03-08 17:30:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|49
1615224610000|2021-03-08 17:30:10|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|31
1615224620000|2021-03-08 17:30:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|38
1615224630000|2021-03-08 17:30:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|61
1615224640000|2021-03-08 17:30:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|23
1615224650000|2021-03-08 17:30:50|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|8
1615224660000|2021-03-08 17:31:00|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|31
1615224670000|2021-03-08 17:31:10|18537.9|18533.9|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|36
1615224680000|2021-03-08 17:31:20|||||||||79
1615224690000|2021-03-08 17:31:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|53
1615224700000|2021-03-08 17:31:40|||||||||4
1615224710000|2021-03-08 17:31:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|12
1615224720000|2021-03-08 17:32:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|37
1615224730000|2021-03-08 17:32:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|79
1615224740000|2021-03-08 17:32:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|23
1615224780000|2021-03-08 17:33:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|21
1615224790000|2021-03-08 17:33:10|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|31
1615224800000|2021-03-08 17:33:20|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|23
1615224810000|2021-03-08 17:33:30|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|13
1615224820000|2021-03-08 17:33:40|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|1
1615224830000|2021-03-08 17:33:50|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|13
1615224850000|2021-03-08 17:34:10|||||||||45
1615224860000|2021-03-08 17:34:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|15
1615224870000|2021-03-08 17:34:30|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|39
1615224880000|2021-03-08 17:34:40|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|13
1615224900000|2021-03-08 17:35:00|||||||||1
1615224920000|2021-03-08 17:35:20|||||||||24
1615224940000|2021-03-08 17:35:40|||||||||1
1615224950000|2021-03-08 17:35:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|19
1615224980000|2021-03-08 17:36:20|||||||||1
1615225010000|2021-03-08 17:36:50|||||||||4
1615225020000|2021-03-08 17:37:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|48
1615225030000|2021-03-08 17:37:10|||||||||66
1615225040000|2021-03-08 17:37:20|||||||||64
1615225050000|2021-03-08 17:37:30|||||||||1
1615225060000|2021-03-08 17:37:40|||||||||1
1615225070000|2021-03-08 17:37:50|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|61
1615225080000|2021-03-08 17:38:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|27
1615225090000|2021-03-08 17:38:10|||||||||37
1615225100000|2021-03-08 17:38:20|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|53
1615225110000|2021-03-08 17:38:30|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|41
1615225120000|2021-03-08 17:38:40|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|65
1615225130000|2021-03-08 17:38:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1615225140000|2021-03-08 17:39:00|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|60
1615225150000|2021-03-08 17:39:10|||||||||27
1615225160000|2021-03-08 17:39:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|12
1615225170000|2021-03-08 17:39:30|||||||||1
1615225180000|2021-03-08 17:39:40|||||||||1
1615225190000|2021-03-08 17:39:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|104
1615225200000|2021-03-08 17:40:00|||||||||1
1615225210000|2021-03-08 17:40:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|87
1615225220000|2021-03-08 17:40:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|92
1615225230000|2021-03-08 17:40:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|69
1615225240000|2021-03-08 17:40:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|41
1615225250000|2021-03-08 17:40:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1615225260000|2021-03-08 17:41:00|||||||||19
1615225270000|2021-03-08 17:41:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|11
1615225280000|2021-03-08 17:41:20|||||||||10
1615225290000|2021-03-08 17:41:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|20
1615225300000|2021-03-08 17:41:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|54
1615225310000|2021-03-08 17:41:50|18555.1|18551.1|18558.3|18554.3|18558.3|18554.3|18555.1|18551.1|49
1615225320000|2021-03-08 17:42:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|15
1615225330000|2021-03-08 17:42:10|18558.3|18554.3|18566.1|18562.1|18566.1|18562.1|18558.3|18554.3|35
1615225340000|2021-03-08 17:42:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|15
1615225350000|2021-03-08 17:42:30|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|48
1615225360000|2021-03-08 17:42:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|18
1615225370000|2021-03-08 17:42:50|||||||||6
1615225380000|2021-03-08 17:43:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|67
1615225390000|2021-03-08 17:43:10|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|11
1615225400000|2021-03-08 17:43:20|||||||||26
1615225410000|2021-03-08 17:43:30|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|3
1615225430000|2021-03-08 17:43:50|||||||||1
1615225440000|2021-03-08 17:44:00|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|42
1615225450000|2021-03-08 17:44:10|||||||||1
1615225460000|2021-03-08 17:44:20|||||||||26
1615225470000|2021-03-08 17:44:30|||||||||1
1615225480000|2021-03-08 17:44:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|17
1615225490000|2021-03-08 17:44:50|||||||||8
1615225500000|2021-03-08 17:45:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|28
1615225510000|2021-03-08 17:45:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|44
1615225520000|2021-03-08 17:45:20|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|20
1615225530000|2021-03-08 17:45:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|38
1615225540000|2021-03-08 17:45:40|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|39
1615225550000|2021-03-08 17:45:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|13
1615225560000|2021-03-08 17:46:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|11
1615225580000|2021-03-08 17:46:20|||||||||15
1615225590000|2021-03-08 17:46:30|||||||||12
1615225610000|2021-03-08 17:46:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|16
1615225620000|2021-03-08 17:47:00|||||||||10
1615225630000|2021-03-08 17:47:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|23
1615225640000|2021-03-08 17:47:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|48
1615225650000|2021-03-08 17:47:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18
1615225670000|2021-03-08 17:47:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|8
1615225680000|2021-03-08 17:48:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|17
1615225690000|2021-03-08 17:48:10|||||||||2
1615225700000|2021-03-08 17:48:20|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|6
1615225710000|2021-03-08 17:48:30|||||||||1
1615225720000|2021-03-08 17:48:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|14
1615225730000|2021-03-08 17:48:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|36
1615225750000|2021-03-08 17:49:10|||||||||17
1615225760000|2021-03-08 17:49:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1615225770000|2021-03-08 17:49:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|9
1615225780000|2021-03-08 17:49:40|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|19
1615225790000|2021-03-08 17:49:50|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|18
1615225800000|2021-03-08 17:50:00|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|87
1615225810000|2021-03-08 17:50:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|8
1615225830000|2021-03-08 17:50:30|||||||||9
1615225840000|2021-03-08 17:50:40|||||||||21
1615225850000|2021-03-08 17:50:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|24
1615225860000|2021-03-08 17:51:00|||||||||41
1615225870000|2021-03-08 17:51:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|3
1615225890000|2021-03-08 17:51:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|5
1615225900000|2021-03-08 17:51:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|0
1615225910000|2021-03-08 17:51:50|18534.8|18530.8|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|15
1615225920000|2021-03-08 17:52:00|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|42
1615225930000|2021-03-08 17:52:10|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|9
1615225940000|2021-03-08 17:52:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1615225950000|2021-03-08 17:52:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1615225960000|2021-03-08 17:52:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|4
1615225970000|2021-03-08 17:52:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|11
1615226010000|2021-03-08 17:53:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|14
1615226020000|2021-03-08 17:53:40|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|19
1615226030000|2021-03-08 17:53:50|18537.9|18533.9|18533.3|18529.3|18537.9|18533.9|18533.3|18529.3|39
1615226040000|2021-03-08 17:54:00|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|34
1615226050000|2021-03-08 17:54:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|20
1615226100000|2021-03-08 17:55:00|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|23
1615226110000|2021-03-08 17:55:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|1
1615226120000|2021-03-08 17:55:20|18536.4|18532.4|18541.1|18537.1|18541.1|18537.1|18536.4|18532.4|8
1615226170000|2021-03-08 17:56:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|12
1615226180000|2021-03-08 17:56:20|||||||||4
1615226190000|2021-03-08 17:56:30|||||||||1
1615226200000|2021-03-08 17:56:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|62
1615226210000|2021-03-08 17:56:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|7
1615226220000|2021-03-08 17:57:00|||||||||4
1615226230000|2021-03-08 17:57:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|11
1615226240000|2021-03-08 17:57:20|18533.3|18529.3|18534.8|18530.8|18537.9|18533.9|18531.7|18527.7|33
1615226250000|2021-03-08 17:57:30|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|17
1615226260000|2021-03-08 17:57:40|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|16
1615226270000|2021-03-08 17:57:50|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|29
1615226310000|2021-03-08 17:58:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1615226340000|2021-03-08 17:59:00|||||||||7
1615226350000|2021-03-08 17:59:10|||||||||1
1615226370000|2021-03-08 17:59:30|||||||||63
1615226380000|2021-03-08 17:59:40|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|39
1615226390000|2021-03-08 17:59:50|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|23
1615226400000|2021-03-08 18:00:00|||||||||13
1615226420000|2021-03-08 18:00:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|34
1615226430000|2021-03-08 18:00:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|19
1615226440000|2021-03-08 18:00:40|||||||||8
1615226450000|2021-03-08 18:00:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|8
1615226460000|2021-03-08 18:01:00|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|26
1615226490000|2021-03-08 18:01:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|17
1615226500000|2021-03-08 18:01:40|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|35
1615226520000|2021-03-08 18:02:00|||||||||1
1615226530000|2021-03-08 18:02:10|||||||||15
1615226540000|2021-03-08 18:02:20|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|57
1615226550000|2021-03-08 18:02:30|||||||||8
1615226560000|2021-03-08 18:02:40|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|24
1615226570000|2021-03-08 18:02:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|11
1615226590000|2021-03-08 18:03:10|||||||||1
1615226600000|2021-03-08 18:03:20|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|61
1615226610000|2021-03-08 18:03:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|2
1615226620000|2021-03-08 18:03:40|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|7
1615226640000|2021-03-08 18:04:00|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|29
1615226650000|2021-03-08 18:04:10|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|31
1615226690000|2021-03-08 18:04:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|59
1615226700000|2021-03-08 18:05:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|9
1615226710000|2021-03-08 18:05:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|14
1615226720000|2021-03-08 18:05:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|17
1615226730000|2021-03-08 18:05:30|18544.2|18540.2|18552|18548|18552|18548|18544.2|18540.2|23
1615226740000|2021-03-08 18:05:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1615226750000|2021-03-08 18:05:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|12
1615226760000|2021-03-08 18:06:00|||||||||16
1615226770000|2021-03-08 18:06:10|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|10
1615226780000|2021-03-08 18:06:20|||||||||1
1615226790000|2021-03-08 18:06:30|||||||||13
1615226800000|2021-03-08 18:06:40|||||||||13
1615226810000|2021-03-08 18:06:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|11
1615226840000|2021-03-08 18:07:20|||||||||1
1615226850000|2021-03-08 18:07:30|18555.1|18551.1|18559.8|18555.8|18559.8|18555.8|18555.1|18551.1|50
1615226860000|2021-03-08 18:07:40|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|48
1615226870000|2021-03-08 18:07:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|30
1615226880000|2021-03-08 18:08:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|27
1615226890000|2021-03-08 18:08:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|11
1615226900000|2021-03-08 18:08:20|18561.4|18557.4|18556.7|18552.7|18562.9|18558.9|18556.7|18552.7|20
1615226910000|2021-03-08 18:08:30|||||||||8
1615226940000|2021-03-08 18:09:00|||||||||23
1615226950000|2021-03-08 18:09:10|||||||||8
1615226960000|2021-03-08 18:09:20|||||||||1
1615227000000|2021-03-08 18:10:00|||||||||1
1615227020000|2021-03-08 18:10:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|26
1615227030000|2021-03-08 18:10:30|||||||||4
1615227050000|2021-03-08 18:10:50|||||||||19
1615227060000|2021-03-08 18:11:00|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|14
1615227070000|2021-03-08 18:11:10|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18552|18548|49
1615227080000|2021-03-08 18:11:20|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|11
1615227120000|2021-03-08 18:12:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|22
1615227130000|2021-03-08 18:12:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|9
1615227150000|2021-03-08 18:12:30|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18561.4|18557.4|18
1615227160000|2021-03-08 18:12:40|||||||||17
1615227170000|2021-03-08 18:12:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1615227190000|2021-03-08 18:13:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|14
1615227200000|2021-03-08 18:13:20|||||||||2
1615227230000|2021-03-08 18:13:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|48
1615227250000|2021-03-08 18:14:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|5
1615227260000|2021-03-08 18:14:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1615227280000|2021-03-08 18:14:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|16
1615227290000|2021-03-08 18:14:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|4
1615227300000|2021-03-08 18:15:00|||||||||13
1615227310000|2021-03-08 18:15:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|5
1615227320000|2021-03-08 18:15:20|||||||||2
1615227330000|2021-03-08 18:15:30|||||||||2
1615227340000|2021-03-08 18:15:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|3
1615227350000|2021-03-08 18:15:50|||||||||11
1615227360000|2021-03-08 18:16:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|34
1615227370000|2021-03-08 18:16:10|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|18
1615227380000|2021-03-08 18:16:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|7
1615227440000|2021-03-08 18:17:20|||||||||1
1615227450000|2021-03-08 18:17:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|36
1615227460000|2021-03-08 18:17:40|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|10
1615227480000|2021-03-08 18:18:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|21
1615227490000|2021-03-08 18:18:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|7
1615227500000|2021-03-08 18:18:20|||||||||20
1615227510000|2021-03-08 18:18:30|||||||||2
1615227520000|2021-03-08 18:18:40|||||||||23
1615227530000|2021-03-08 18:18:50|||||||||2
1615227540000|2021-03-08 18:19:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|46
1615227550000|2021-03-08 18:19:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|7
1615227560000|2021-03-08 18:19:20|||||||||17
1615227590000|2021-03-08 18:19:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|38
1615227600000|2021-03-08 18:20:00|||||||||1
1615227630000|2021-03-08 18:20:30|||||||||8
1615227640000|2021-03-08 18:20:40|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|46
1615227650000|2021-03-08 18:20:50|||||||||13
1615227660000|2021-03-08 18:21:00|||||||||1
1615227680000|2021-03-08 18:21:20|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|13
1615227690000|2021-03-08 18:21:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18
1615227700000|2021-03-08 18:21:40|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|37
1615227720000|2021-03-08 18:22:00|||||||||1
1615227730000|2021-03-08 18:22:10|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|26
1615227760000|2021-03-08 18:22:40|||||||||1
1615227780000|2021-03-08 18:23:00|||||||||1
1615227800000|2021-03-08 18:23:20|||||||||1
1615227840000|2021-03-08 18:24:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|27
1615227850000|2021-03-08 18:24:10|||||||||1
1615227870000|2021-03-08 18:24:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|22
1615227880000|2021-03-08 18:24:40|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|24
1615227890000|2021-03-08 18:24:50|||||||||13
1615227900000|2021-03-08 18:25:00|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|14
1615227910000|2021-03-08 18:25:10|||||||||9
1615227920000|2021-03-08 18:25:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|26
1615227930000|2021-03-08 18:25:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|12
1615227950000|2021-03-08 18:25:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|3
1615227960000|2021-03-08 18:26:00|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|19
1615227990000|2021-03-08 18:26:30|18552|18548|18552|18548|18553.6|18549.6|18550.4|18546.4|14
1615228000000|2021-03-08 18:26:40|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|0
1615228010000|2021-03-08 18:26:50|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|23
1615228020000|2021-03-08 18:27:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|22
1615228030000|2021-03-08 18:27:10|||||||||6
1615228040000|2021-03-08 18:27:20|||||||||1
1615228060000|2021-03-08 18:27:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|63
1615228070000|2021-03-08 18:27:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|2
1615228100000|2021-03-08 18:28:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|12
1615228110000|2021-03-08 18:28:30|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|8
1615228120000|2021-03-08 18:28:40|||||||||1
1615228140000|2021-03-08 18:29:00|||||||||6
1615228160000|2021-03-08 18:29:20|||||||||1
1615228200000|2021-03-08 18:30:00|||||||||1
1615228210000|2021-03-08 18:30:10|||||||||10
1615228230000|2021-03-08 18:30:30|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|35
1615228240000|2021-03-08 18:30:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1615228260000|2021-03-08 18:31:00|||||||||1
1615228280000|2021-03-08 18:31:20|||||||||1
1615228290000|2021-03-08 18:31:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|2
1615228340000|2021-03-08 18:32:20|18552|18548|18552|18548|18552|18548|18552|18548|6
1615228350000|2021-03-08 18:32:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|2
1615228360000|2021-03-08 18:32:40|||||||||1
1615228380000|2021-03-08 18:33:00|||||||||1
1615228390000|2021-03-08 18:33:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|20
1615228400000|2021-03-08 18:33:20|||||||||1
1615228440000|2021-03-08 18:34:00|||||||||1
1615228450000|2021-03-08 18:34:10|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|46
1615228470000|2021-03-08 18:34:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|41
1615228500000|2021-03-08 18:35:00|||||||||21
1615228510000|2021-03-08 18:35:10|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|13
1615228520000|2021-03-08 18:35:20|||||||||12
1615228530000|2021-03-08 18:35:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|10
1615228550000|2021-03-08 18:35:50|||||||||6
1615228600000|2021-03-08 18:36:40|||||||||1
1615228640000|2021-03-08 18:37:20|||||||||1
1615228680000|2021-03-08 18:38:00|||||||||2
1615228720000|2021-03-08 18:38:40|||||||||1
1615228740000|2021-03-08 18:39:00|||||||||1
1615228760000|2021-03-08 18:39:20|||||||||30
1615228770000|2021-03-08 18:39:30|18559.8|18555.8|18566.1|18562.1|18566.1|18562.1|18559.8|18555.8|94
1615228790000|2021-03-08 18:39:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|35
1615228800000|2021-03-08 18:40:00|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|113
1615228810000|2021-03-08 18:40:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|150
1615228820000|2021-03-08 18:40:20|||||||||47
1615228830000|2021-03-08 18:40:30|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|56
1615228850000|2021-03-08 18:40:50|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|62
1615228860000|2021-03-08 18:41:00|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|12
1615228870000|2021-03-08 18:41:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|18
1615228880000|2021-03-08 18:41:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|18
1615228910000|2021-03-08 18:41:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|20
1615228930000|2021-03-08 18:42:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|8
1615228960000|2021-03-08 18:42:40|||||||||3
1615228970000|2021-03-08 18:42:50|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|8
1615228980000|2021-03-08 18:43:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|86
1615229020000|2021-03-08 18:43:40|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|5
1615229040000|2021-03-08 18:44:00|||||||||1
1615229060000|2021-03-08 18:44:20|||||||||1
1615229070000|2021-03-08 18:44:30|||||||||19
1615229080000|2021-03-08 18:44:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|40
1615229120000|2021-03-08 18:45:20|||||||||1
1615229130000|2021-03-08 18:45:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|58
1615229140000|2021-03-08 18:45:40|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|44
1615229160000|2021-03-08 18:46:00|||||||||1
1615229180000|2021-03-08 18:46:20|||||||||14
1615229190000|2021-03-08 18:46:30|||||||||1
1615229200000|2021-03-08 18:46:40|||||||||2
1615229210000|2021-03-08 18:46:50|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|20
1615229220000|2021-03-08 18:47:00|||||||||1
1615229240000|2021-03-08 18:47:20|||||||||6
1615229250000|2021-03-08 18:47:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|26
1615229270000|2021-03-08 18:47:50|||||||||3
1615229320000|2021-03-08 18:48:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|14
1615229330000|2021-03-08 18:48:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|15
1615229340000|2021-03-08 18:49:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|49
1615229360000|2021-03-08 18:49:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|21
1615229370000|2021-03-08 18:49:30|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|10
1615229400000|2021-03-08 18:50:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|2
1615229410000|2021-03-08 18:50:10|||||||||2
1615229420000|2021-03-08 18:50:20|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|44
1615229430000|2021-03-08 18:50:30|||||||||7
1615229440000|2021-03-08 18:50:40|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|27
1615229480000|2021-03-08 18:51:20|||||||||2
1615229500000|2021-03-08 18:51:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|15
1615229520000|2021-03-08 18:52:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|6
1615229530000|2021-03-08 18:52:10|18552|18548|18547.3|18543.3|18552|18548|18547.3|18543.3|11
1615229540000|2021-03-08 18:52:20|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|21
1615229570000|2021-03-08 18:52:50|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|19
1615229580000|2021-03-08 18:53:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|24
1615229590000|2021-03-08 18:53:10|||||||||22
1615229600000|2021-03-08 18:53:20|||||||||3
1615229620000|2021-03-08 18:53:40|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|58
1615229630000|2021-03-08 18:53:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|14
1615229640000|2021-03-08 18:54:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|23
1615229650000|2021-03-08 18:54:10|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|17
1615229660000|2021-03-08 18:54:20|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|16
1615229670000|2021-03-08 18:54:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|30
1615229680000|2021-03-08 18:54:40|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|10
1615229700000|2021-03-08 18:55:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|15
1615229720000|2021-03-08 18:55:20|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|20
1615229750000|2021-03-08 18:55:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|10
1615229760000|2021-03-08 18:56:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|64
1615229770000|2021-03-08 18:56:10|||||||||11
1615229780000|2021-03-08 18:56:20|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|33
1615229790000|2021-03-08 18:56:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|164
1615229810000|2021-03-08 18:56:50|||||||||25
1615229820000|2021-03-08 18:57:00|||||||||22
1615229840000|2021-03-08 18:57:20|||||||||21
1615229880000|2021-03-08 18:58:00|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|90
1615229890000|2021-03-08 18:58:10|||||||||6
1615229930000|2021-03-08 18:58:50|||||||||3
1615229940000|2021-03-08 18:59:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|54
1615229950000|2021-03-08 18:59:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|82
1615229960000|2021-03-08 18:59:20|||||||||5
1615230000000|2021-03-08 19:00:00|||||||||12
1615230010000|2021-03-08 19:00:10|||||||||1
1615230030000|2021-03-08 19:00:30|||||||||17
1615230040000|2021-03-08 19:00:40|||||||||7
1615230050000|2021-03-08 19:00:50|||||||||56
1615230060000|2021-03-08 19:01:00|||||||||1
1615230070000|2021-03-08 19:01:10|||||||||25
1615230080000|2021-03-08 19:01:20|||||||||34
1615230090000|2021-03-08 19:01:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|28
1615230100000|2021-03-08 19:01:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|48
1615230110000|2021-03-08 19:01:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|10
1615230120000|2021-03-08 19:02:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|34
1615230130000|2021-03-08 19:02:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|17
1615230140000|2021-03-08 19:02:20|||||||||1
1615230160000|2021-03-08 19:02:40|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|32
1615230170000|2021-03-08 19:02:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|21
1615230180000|2021-03-08 19:03:00|||||||||2
1615230190000|2021-03-08 19:03:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|17
1615230200000|2021-03-08 19:03:20|||||||||1
1615230210000|2021-03-08 19:03:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1615230220000|2021-03-08 19:03:40|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|13
1615230230000|2021-03-08 19:03:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|113
1615230250000|2021-03-08 19:04:10|||||||||1
1615230270000|2021-03-08 19:04:30|||||||||1
1615230280000|2021-03-08 19:04:40|||||||||1
1615230290000|2021-03-08 19:04:50|||||||||1
1615230310000|2021-03-08 19:05:10|||||||||1
1615230320000|2021-03-08 19:05:20|||||||||3
1615230330000|2021-03-08 19:05:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|56
1615230340000|2021-03-08 19:05:40|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|80
1615230360000|2021-03-08 19:06:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|25
1615230370000|2021-03-08 19:06:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|7
1615230380000|2021-03-08 19:06:20|||||||||1
1615230390000|2021-03-08 19:06:30|||||||||1
1615230400000|2021-03-08 19:06:40|||||||||5
1615230410000|2021-03-08 19:06:50|||||||||2
1615230420000|2021-03-08 19:07:00|||||||||2
1615230430000|2021-03-08 19:07:10|||||||||1
1615230440000|2021-03-08 19:07:20|||||||||3
1615230450000|2021-03-08 19:07:30|||||||||2
1615230460000|2021-03-08 19:07:40|||||||||1
1615230470000|2021-03-08 19:07:50|||||||||1
1615230480000|2021-03-08 19:08:00|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|120
1615230490000|2021-03-08 19:08:10|||||||||7
1615230500000|2021-03-08 19:08:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|127
1615230510000|2021-03-08 19:08:30|||||||||1
1615230530000|2021-03-08 19:08:50|||||||||1
1615230550000|2021-03-08 19:09:10|||||||||1
1615230560000|2021-03-08 19:09:20|||||||||2
1615230570000|2021-03-08 19:09:30|||||||||27
1615230580000|2021-03-08 19:09:40|||||||||1
1615230600000|2021-03-08 19:10:00|||||||||2
1615230610000|2021-03-08 19:10:10|||||||||1
1615230620000|2021-03-08 19:10:20|||||||||2
1615230630000|2021-03-08 19:10:30|||||||||21
1615230640000|2021-03-08 19:10:40|||||||||3
1615230650000|2021-03-08 19:10:50|||||||||1
1615230660000|2021-03-08 19:11:00|||||||||5
1615230670000|2021-03-08 19:11:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|9
1615230680000|2021-03-08 19:11:20|||||||||2
1615230690000|2021-03-08 19:11:30|||||||||15
1615230700000|2021-03-08 19:11:40|||||||||1
1615230710000|2021-03-08 19:11:50|||||||||2
1615230720000|2021-03-08 19:12:00|||||||||3
1615230730000|2021-03-08 19:12:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|34
1615230740000|2021-03-08 19:12:20|||||||||5
1615230750000|2021-03-08 19:12:30|||||||||3
1615230770000|2021-03-08 19:12:50|||||||||1
1615230790000|2021-03-08 19:13:10|||||||||2
1615230800000|2021-03-08 19:13:20|||||||||4
1615230810000|2021-03-08 19:13:30|||||||||1
1615230820000|2021-03-08 19:13:40|||||||||2
1615230830000|2021-03-08 19:13:50|||||||||1
1615230840000|2021-03-08 19:14:00|||||||||2
1615230850000|2021-03-08 19:14:10|||||||||2
1615230860000|2021-03-08 19:14:20|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|13
1615230870000|2021-03-08 19:14:30|||||||||10
1615230880000|2021-03-08 19:14:40|||||||||2
1615230900000|2021-03-08 19:15:00|||||||||25
1615230910000|2021-03-08 19:15:10|||||||||1
1615230920000|2021-03-08 19:15:20|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|42
1615230930000|2021-03-08 19:15:30|||||||||1
1615230950000|2021-03-08 19:15:50|||||||||2
1615230960000|2021-03-08 19:16:00|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|10
1615230970000|2021-03-08 19:16:10|||||||||9
1615230980000|2021-03-08 19:16:20|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|65
1615230990000|2021-03-08 19:16:30|||||||||1
1615231000000|2021-03-08 19:16:40|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|29
1615231010000|2021-03-08 19:16:50|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|14
1615231020000|2021-03-08 19:17:00|||||||||2
1615231030000|2021-03-08 19:17:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|24
1615231040000|2021-03-08 19:17:20|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|14
1615231060000|2021-03-08 19:17:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|36
1615231070000|2021-03-08 19:17:50|||||||||5
1615231080000|2021-03-08 19:18:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|34
1615231100000|2021-03-08 19:18:20|||||||||2
1615231120000|2021-03-08 19:18:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|95
1615231130000|2021-03-08 19:18:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|6
1615231150000|2021-03-08 19:19:10|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|4
1615231160000|2021-03-08 19:19:20|||||||||1
1615231170000|2021-03-08 19:19:30|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|11
1615231180000|2021-03-08 19:19:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|5
1615231190000|2021-03-08 19:19:50|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|29
1615231210000|2021-03-08 19:20:10|||||||||12
1615231230000|2021-03-08 19:20:30|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|52
1615231240000|2021-03-08 19:20:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|43
1615231250000|2021-03-08 19:20:50|||||||||5
1615231260000|2021-03-08 19:21:00|||||||||1
1615231280000|2021-03-08 19:21:20|||||||||3
1615231300000|2021-03-08 19:21:40|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|8
1615231320000|2021-03-08 19:22:00|||||||||3
1615231340000|2021-03-08 19:22:20|||||||||2
1615231350000|2021-03-08 19:22:30|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|5
1615231360000|2021-03-08 19:22:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|8
1615231370000|2021-03-08 19:22:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|12
1615231380000|2021-03-08 19:23:00|||||||||26
1615231390000|2021-03-08 19:23:10|||||||||1
1615231410000|2021-03-08 19:23:30|||||||||1
1615231430000|2021-03-08 19:23:50|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|29
1615231450000|2021-03-08 19:24:10|||||||||1
1615231460000|2021-03-08 19:24:20|||||||||19
1615231480000|2021-03-08 19:24:40|||||||||7
1615231490000|2021-03-08 19:24:50|||||||||1
1615231500000|2021-03-08 19:25:00|||||||||2
1615231520000|2021-03-08 19:25:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|24
1615231530000|2021-03-08 19:25:30|||||||||9
1615231540000|2021-03-08 19:25:40|||||||||19
1615231550000|2021-03-08 19:25:50|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|5
1615231560000|2021-03-08 19:26:00|||||||||7
1615231570000|2021-03-08 19:26:10|||||||||2
1615231590000|2021-03-08 19:26:30|||||||||2
1615231600000|2021-03-08 19:26:40|||||||||1
1615231610000|2021-03-08 19:26:50|||||||||8
1615231620000|2021-03-08 19:27:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|13
1615231630000|2021-03-08 19:27:10|||||||||13
1615231640000|2021-03-08 19:27:20|||||||||5
1615231650000|2021-03-08 19:27:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|10
1615231660000|2021-03-08 19:27:40|||||||||1
1615231670000|2021-03-08 19:27:50|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|27
1615231690000|2021-03-08 19:28:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|12
1615231700000|2021-03-08 19:28:20|||||||||14
1615231720000|2021-03-08 19:28:40|||||||||7
1615231740000|2021-03-08 19:29:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|8
1615231750000|2021-03-08 19:29:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|5
1615231760000|2021-03-08 19:29:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|13
1615231780000|2021-03-08 19:29:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|20
1615231790000|2021-03-08 19:29:50|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|18
1615231800000|2021-03-08 19:30:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|10
1615231810000|2021-03-08 19:30:10|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|13
1615231820000|2021-03-08 19:30:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|9
1615231830000|2021-03-08 19:30:30|||||||||3
1615231840000|2021-03-08 19:30:40|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|10
1615231870000|2021-03-08 19:31:10|||||||||2
1615231900000|2021-03-08 19:31:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|22
1615231920000|2021-03-08 19:32:00|||||||||1
1615231930000|2021-03-08 19:32:10|||||||||1
1615231940000|2021-03-08 19:32:20|||||||||1
1615231950000|2021-03-08 19:32:30|||||||||1
1615231960000|2021-03-08 19:32:40|||||||||2
1615231970000|2021-03-08 19:32:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|46
1615232000000|2021-03-08 19:33:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|20
1615232020000|2021-03-08 19:33:40|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|25
1615232040000|2021-03-08 19:34:00|||||||||3
1615232050000|2021-03-08 19:34:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|9
1615232060000|2021-03-08 19:34:20|||||||||3
1615232070000|2021-03-08 19:34:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|9
1615232090000|2021-03-08 19:34:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|26
1615232100000|2021-03-08 19:35:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|15
1615232110000|2021-03-08 19:35:10|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|25
1615232120000|2021-03-08 19:35:20|||||||||1
1615232130000|2021-03-08 19:35:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|7
1615232140000|2021-03-08 19:35:40|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|34
1615232150000|2021-03-08 19:35:50|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18561.4|18557.4|5
1615232160000|2021-03-08 19:36:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|48
1615232170000|2021-03-08 19:36:10|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|42
1615232180000|2021-03-08 19:36:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|4
1615232190000|2021-03-08 19:36:30|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|0
1615232200000|2021-03-08 19:36:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|8
1615232250000|2021-03-08 19:37:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|5
1615232260000|2021-03-08 19:37:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|20
1615232270000|2021-03-08 19:37:50|||||||||5
1615232310000|2021-03-08 19:38:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|11
1615232320000|2021-03-08 19:38:40|||||||||9
1615232340000|2021-03-08 19:39:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|21
1615232360000|2021-03-08 19:39:20|||||||||2
1615232380000|2021-03-08 19:39:40|||||||||1
1615232400000|2021-03-08 19:40:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|12
1615232420000|2021-03-08 19:40:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|35
1615232440000|2021-03-08 19:40:40|||||||||1
1615232480000|2021-03-08 19:41:20|||||||||2
1615232490000|2021-03-08 19:41:30|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|104
1615232500000|2021-03-08 19:41:40|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|16
1615232540000|2021-03-08 19:42:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|54
1615232600000|2021-03-08 19:43:20|||||||||2
1615232610000|2021-03-08 19:43:30|||||||||1
1615232630000|2021-03-08 19:43:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1615232640000|2021-03-08 19:44:00|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|82
1615232650000|2021-03-08 19:44:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|12
1615232660000|2021-03-08 19:44:20|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|453
1615232670000|2021-03-08 19:44:30|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|58
1615232690000|2021-03-08 19:44:50|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|22
1615232700000|2021-03-08 19:45:00|||||||||12
1615232720000|2021-03-08 19:45:20|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|22
1615232740000|2021-03-08 19:45:40|||||||||4
1615232750000|2021-03-08 19:45:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|10
1615232760000|2021-03-08 19:46:00|||||||||13
1615232770000|2021-03-08 19:46:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|10
1615232790000|2021-03-08 19:46:30|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|41
1615232800000|2021-03-08 19:46:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|21
1615232840000|2021-03-08 19:47:20|||||||||1
1615232850000|2021-03-08 19:47:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|60
1615232860000|2021-03-08 19:47:40|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|60
1615232870000|2021-03-08 19:47:50|||||||||2
1615232880000|2021-03-08 19:48:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|14
1615232890000|2021-03-08 19:48:10|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|55
1615232910000|2021-03-08 19:48:30|||||||||1
1615232940000|2021-03-08 19:49:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|24
1615232960000|2021-03-08 19:49:20|||||||||1
1615232980000|2021-03-08 19:49:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1615232990000|2021-03-08 19:49:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|25
1615233010000|2021-03-08 19:50:10|||||||||2
1615233020000|2021-03-08 19:50:20|||||||||2
1615233030000|2021-03-08 19:50:30|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|86
1615233060000|2021-03-08 19:51:00|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|17
1615233070000|2021-03-08 19:51:10|||||||||13
1615233080000|2021-03-08 19:51:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|10
1615233090000|2021-03-08 19:51:30|||||||||53
1615233100000|2021-03-08 19:51:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1615233120000|2021-03-08 19:52:00|||||||||3
1615233130000|2021-03-08 19:52:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|7
1615233150000|2021-03-08 19:52:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|35
1615233170000|2021-03-08 19:52:50|||||||||9
1615233200000|2021-03-08 19:53:20|||||||||1
1615233230000|2021-03-08 19:53:50|||||||||1
1615233240000|2021-03-08 19:54:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|44
1615233250000|2021-03-08 19:54:10|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|4
1615233270000|2021-03-08 19:54:30|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|16
1615233280000|2021-03-08 19:54:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|2
1615233290000|2021-03-08 19:54:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|20
1615233300000|2021-03-08 19:55:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|10
1615233310000|2021-03-08 19:55:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|11
1615233320000|2021-03-08 19:55:20|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|60
1615233330000|2021-03-08 19:55:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|39
1615233340000|2021-03-08 19:55:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|58
1615233350000|2021-03-08 19:55:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|72
1615233360000|2021-03-08 19:56:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|10
1615233370000|2021-03-08 19:56:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|14
1615233380000|2021-03-08 19:56:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|50
1615233390000|2021-03-08 19:56:30|||||||||10
1615233400000|2021-03-08 19:56:40|||||||||6
1615233410000|2021-03-08 19:56:50|||||||||7
1615233420000|2021-03-08 19:57:00|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|90
1615233430000|2021-03-08 19:57:10|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|37
1615233450000|2021-03-08 19:57:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|42
1615233460000|2021-03-08 19:57:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|33
1615233470000|2021-03-08 19:57:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|25
1615233480000|2021-03-08 19:58:00|||||||||17
1615233490000|2021-03-08 19:58:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|26
1615233500000|2021-03-08 19:58:20|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|88
1615233510000|2021-03-08 19:58:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|13
1615233520000|2021-03-08 19:58:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|21
1615233530000|2021-03-08 19:58:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|28
1615233540000|2021-03-08 19:59:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|28
1615233550000|2021-03-08 19:59:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|61
1615233560000|2021-03-08 19:59:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|84
1615233570000|2021-03-08 19:59:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|15
1615233580000|2021-03-08 19:59:40|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|104
1615233590000|2021-03-08 19:59:50|18559.8|18555.8|18569.2|18565.2|18572.3|18568.3|18559.8|18555.8|238
1615233600000|2021-03-08 20:00:00|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18566.1|18562.1|129
1615233610000|2021-03-08 20:00:10|18567.6|18563.6|18569.2|18565.2|18572.3|18568.3|18567.6|18563.6|130
1615233640000|2021-03-08 20:00:40|||||||||3
1615233660000|2021-03-08 20:01:00|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|88
1615233670000|2021-03-08 20:01:10|||||||||14
1615233690000|2021-03-08 20:01:30|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|75
1615233720000|2021-03-08 20:02:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|70
1615233730000|2021-03-08 20:02:10|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|24
1615233740000|2021-03-08 20:02:20|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|22
1615233770000|2021-03-08 20:02:50|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|46
1615233780000|2021-03-08 20:03:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|13
1615233790000|2021-03-08 20:03:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|29
1615233800000|2021-03-08 20:03:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|22
1615233810000|2021-03-08 20:03:30|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|4
1615233830000|2021-03-08 20:03:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|13
1615233850000|2021-03-08 20:04:10|||||||||6
1615233860000|2021-03-08 20:04:20|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|4
1615233870000|2021-03-08 20:04:30|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|24
1615233880000|2021-03-08 20:04:40|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|5
1615233890000|2021-03-08 20:04:50|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|18
1615233900000|2021-03-08 20:05:00|||||||||8
1615233910000|2021-03-08 20:05:10|||||||||6
1615233920000|2021-03-08 20:05:20|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|30
1615233930000|2021-03-08 20:05:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|9
1615233940000|2021-03-08 20:05:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|28
1615233950000|2021-03-08 20:05:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|11
1615233970000|2021-03-08 20:06:10|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|6
1615233980000|2021-03-08 20:06:20|||||||||30
1615233990000|2021-03-08 20:06:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|14
1615234000000|2021-03-08 20:06:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1615234010000|2021-03-08 20:06:50|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|15
1615234020000|2021-03-08 20:07:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|0
1615234030000|2021-03-08 20:07:10|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|2
1615234060000|2021-03-08 20:07:40|||||||||34
1615234070000|2021-03-08 20:07:50|||||||||12
1615234080000|2021-03-08 20:08:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|8
1615234090000|2021-03-08 20:08:10|||||||||1
1615234110000|2021-03-08 20:08:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|24
1615234140000|2021-03-08 20:09:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|23
1615234170000|2021-03-08 20:09:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|35
1615234180000|2021-03-08 20:09:40|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18559.8|18555.8|52
1615234210000|2021-03-08 20:10:10|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|24
1615234220000|2021-03-08 20:10:20|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1615234230000|2021-03-08 20:10:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|5
1615234250000|2021-03-08 20:10:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|38
1615234290000|2021-03-08 20:11:30|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|37
1615234310000|2021-03-08 20:11:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|41
1615234320000|2021-03-08 20:12:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|12
1615234360000|2021-03-08 20:12:40|||||||||1
1615234370000|2021-03-08 20:12:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1615234380000|2021-03-08 20:13:00|||||||||2
1615234400000|2021-03-08 20:13:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|16
1615234420000|2021-03-08 20:13:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|54
1615234440000|2021-03-08 20:14:00|||||||||3
1615234450000|2021-03-08 20:14:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18
1615234500000|2021-03-08 20:15:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|15
1615234510000|2021-03-08 20:15:10|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|63
1615234520000|2021-03-08 20:15:20|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|19
1615234530000|2021-03-08 20:15:30|||||||||1
1615234540000|2021-03-08 20:15:40|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|13
1615234560000|2021-03-08 20:16:00|||||||||1
1615234570000|2021-03-08 20:16:10|||||||||24
1615234590000|2021-03-08 20:16:30|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|31
1615234600000|2021-03-08 20:16:40|||||||||12
1615234610000|2021-03-08 20:16:50|||||||||7
1615234630000|2021-03-08 20:17:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|3
1615234640000|2021-03-08 20:17:20|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|26
1615234650000|2021-03-08 20:17:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|1
1615234660000|2021-03-08 20:17:40|||||||||3
1615234680000|2021-03-08 20:18:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|5
1615234690000|2021-03-08 20:18:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|15
1615234700000|2021-03-08 20:18:20|||||||||4
1615234710000|2021-03-08 20:18:30|18558.3|18554.3|18559.8|18555.8|18562.9|18558.9|18558.3|18554.3|48
1615234720000|2021-03-08 20:18:40|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|14
1615234730000|2021-03-08 20:18:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|7
1615234740000|2021-03-08 20:19:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|20
1615234750000|2021-03-08 20:19:10|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|34
1615234760000|2021-03-08 20:19:20|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|37
1615234770000|2021-03-08 20:19:30|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|7
1615234780000|2021-03-08 20:19:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1615234790000|2021-03-08 20:19:50|||||||||6
1615234800000|2021-03-08 20:20:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|15
1615234810000|2021-03-08 20:20:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|3
1615234840000|2021-03-08 20:20:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|30
1615234850000|2021-03-08 20:20:50|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|9
1615234860000|2021-03-08 20:21:00|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|23
1615234870000|2021-03-08 20:21:10|||||||||3
1615234880000|2021-03-08 20:21:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|5
1615234890000|2021-03-08 20:21:30|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|29
1615234900000|2021-03-08 20:21:40|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|27
1615234910000|2021-03-08 20:21:50|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|17
1615234920000|2021-03-08 20:22:00|||||||||14
1615234930000|2021-03-08 20:22:10|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|3
1615234960000|2021-03-08 20:22:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|24
1615234970000|2021-03-08 20:22:50|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|11
1615235000000|2021-03-08 20:23:20|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|55
1615235020000|2021-03-08 20:23:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|59
1615235030000|2021-03-08 20:23:50|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18572.3|18568.3|131
1615235040000|2021-03-08 20:24:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|6
1615235050000|2021-03-08 20:24:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|29
1615235090000|2021-03-08 20:24:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|42
1615235110000|2021-03-08 20:25:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|14
1615235120000|2021-03-08 20:25:20|||||||||31
1615235130000|2021-03-08 20:25:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|27
1615235140000|2021-03-08 20:25:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|15
1615235150000|2021-03-08 20:25:50|||||||||37
1615235180000|2021-03-08 20:26:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1615235190000|2021-03-08 20:26:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|43
1615235200000|2021-03-08 20:26:40|||||||||56
1615235220000|2021-03-08 20:27:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|33
1615235230000|2021-03-08 20:27:10|||||||||14
1615235240000|2021-03-08 20:27:20|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|18
1615235250000|2021-03-08 20:27:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1615235260000|2021-03-08 20:27:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18
1615235300000|2021-03-08 20:28:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|56
1615235310000|2021-03-08 20:28:30|||||||||11
1615235340000|2021-03-08 20:29:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|11
1615235380000|2021-03-08 20:29:40|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|54
1615235390000|2021-03-08 20:29:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|11
1615235400000|2021-03-08 20:30:00|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|39
1615235410000|2021-03-08 20:30:10|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|19
1615235420000|2021-03-08 20:30:20|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|44
1615235430000|2021-03-08 20:30:30|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|0
1615235440000|2021-03-08 20:30:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|29
1615235450000|2021-03-08 20:30:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|39
1615235460000|2021-03-08 20:31:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|23
1615235470000|2021-03-08 20:31:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|19
1615235480000|2021-03-08 20:31:20|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|25
1615235490000|2021-03-08 20:31:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|21
1615235500000|2021-03-08 20:31:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|30
1615235510000|2021-03-08 20:31:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|77
1615235520000|2021-03-08 20:32:00|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|22
1615235530000|2021-03-08 20:32:10|||||||||16
1615235540000|2021-03-08 20:32:20|||||||||20
1615235550000|2021-03-08 20:32:30|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|69
1615235560000|2021-03-08 20:32:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|41
1615235570000|2021-03-08 20:32:50|||||||||12
1615235580000|2021-03-08 20:33:00|||||||||13
1615235590000|2021-03-08 20:33:10|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|14
1615235600000|2021-03-08 20:33:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|36
1615235610000|2021-03-08 20:33:30|||||||||11
1615235620000|2021-03-08 20:33:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|31
1615235630000|2021-03-08 20:33:50|||||||||12
1615235640000|2021-03-08 20:34:00|||||||||12
1615235650000|2021-03-08 20:34:10|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|82
1615235670000|2021-03-08 20:34:30|||||||||1
1615235710000|2021-03-08 20:35:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|5
1615235720000|2021-03-08 20:35:20|||||||||17
1615235730000|2021-03-08 20:35:30|||||||||6
1615235750000|2021-03-08 20:35:50|||||||||7
1615235760000|2021-03-08 20:36:00|||||||||10
1615235770000|2021-03-08 20:36:10|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|62
1615235780000|2021-03-08 20:36:20|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|14
1615235790000|2021-03-08 20:36:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|6
1615235800000|2021-03-08 20:36:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|13
1615235840000|2021-03-08 20:37:20|||||||||6
1615235850000|2021-03-08 20:37:30|||||||||16
1615235860000|2021-03-08 20:37:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1615235870000|2021-03-08 20:37:50|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|74
1615235880000|2021-03-08 20:38:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|12
1615235890000|2021-03-08 20:38:10|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|32
1615235900000|2021-03-08 20:38:20|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|30
1615235920000|2021-03-08 20:38:40|||||||||23
1615235930000|2021-03-08 20:38:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|17
1615235940000|2021-03-08 20:39:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|7
1615235970000|2021-03-08 20:39:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|15
1615235980000|2021-03-08 20:39:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|9
1615235990000|2021-03-08 20:39:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|21
1615236010000|2021-03-08 20:40:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|25
1615236020000|2021-03-08 20:40:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|13
1615236030000|2021-03-08 20:40:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|43
1615236040000|2021-03-08 20:40:40|18550.4|18546.4|18550.4|18546.4|18552|18548|18550.4|18546.4|58
1615236050000|2021-03-08 20:40:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18544.2|18540.2|120
1615236060000|2021-03-08 20:41:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|40
1615236070000|2021-03-08 20:41:10|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|33
1615236080000|2021-03-08 20:41:20|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|55
1615236090000|2021-03-08 20:41:30|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|78
1615236100000|2021-03-08 20:41:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|26
1615236120000|2021-03-08 20:42:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|11
1615236140000|2021-03-08 20:42:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|17
1615236180000|2021-03-08 20:43:00|||||||||5
1615236190000|2021-03-08 20:43:10|||||||||16
1615236200000|2021-03-08 20:43:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|20
1615236210000|2021-03-08 20:43:30|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|15
1615236220000|2021-03-08 20:43:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|29
1615236230000|2021-03-08 20:43:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|17
1615236240000|2021-03-08 20:44:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|93
1615236250000|2021-03-08 20:44:10|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|252
1615236270000|2021-03-08 20:44:30|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|57
1615236280000|2021-03-08 20:44:40|18556.7|18552.7|18559.8|18555.8|18562.9|18558.9|18556.7|18552.7|35
1615236290000|2021-03-08 20:44:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|138
1615236300000|2021-03-08 20:45:00|||||||||7
1615236310000|2021-03-08 20:45:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|8
1615236320000|2021-03-08 20:45:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|12
1615236330000|2021-03-08 20:45:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|24
1615236350000|2021-03-08 20:45:50|||||||||10
1615236360000|2021-03-08 20:46:00|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|43
1615236370000|2021-03-08 20:46:10|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|6
1615236380000|2021-03-08 20:46:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1615236390000|2021-03-08 20:46:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|14
1615236400000|2021-03-08 20:46:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|13
1615236410000|2021-03-08 20:46:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|23
1615236430000|2021-03-08 20:47:10|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|19
1615236440000|2021-03-08 20:47:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|9
1615236450000|2021-03-08 20:47:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|7
1615236460000|2021-03-08 20:47:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|28
1615236470000|2021-03-08 20:47:50|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|29
1615236480000|2021-03-08 20:48:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|13
1615236490000|2021-03-08 20:48:10|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|4
1615236510000|2021-03-08 20:48:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|40
1615236520000|2021-03-08 20:48:40|18562.9|18558.9|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|28
1615236530000|2021-03-08 20:48:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1615236540000|2021-03-08 20:49:00|18562.9|18558.9|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|38
1615236550000|2021-03-08 20:49:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|24
1615236560000|2021-03-08 20:49:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|32
1615236570000|2021-03-08 20:49:30|||||||||6
1615236580000|2021-03-08 20:49:40|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|97
1615236590000|2021-03-08 20:49:50|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|19
1615236600000|2021-03-08 20:50:00|||||||||35
1615236610000|2021-03-08 20:50:10|||||||||8
1615236620000|2021-03-08 20:50:20|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|13
1615236630000|2021-03-08 20:50:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|11
1615236640000|2021-03-08 20:50:40|||||||||4
1615236650000|2021-03-08 20:50:50|||||||||3
1615236660000|2021-03-08 20:51:00|||||||||4
1615236670000|2021-03-08 20:51:10|||||||||3
1615236680000|2021-03-08 20:51:20|||||||||3
1615236690000|2021-03-08 20:51:30|||||||||3
1615236700000|2021-03-08 20:51:40|||||||||3
1615236710000|2021-03-08 20:51:50|18555.1|18551.1|18550.4|18546.4|18555.1|18551.1|18550.4|18546.4|20
1615236720000|2021-03-08 20:52:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|62
1615236730000|2021-03-08 20:52:10|||||||||10
1615236740000|2021-03-08 20:52:20|||||||||5
1615236750000|2021-03-08 20:52:30|||||||||2
1615236760000|2021-03-08 20:52:40|||||||||17
1615236770000|2021-03-08 20:52:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|48
1615236780000|2021-03-08 20:53:00|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|19
1615236790000|2021-03-08 20:53:10|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|12
1615236800000|2021-03-08 20:53:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|22
1615236810000|2021-03-08 20:53:30|||||||||7
1615236820000|2021-03-08 20:53:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|8
1615236830000|2021-03-08 20:53:50|||||||||8
1615236840000|2021-03-08 20:54:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|30
1615236850000|2021-03-08 20:54:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18537.9|18533.9|65
1615236860000|2021-03-08 20:54:20|||||||||1
1615236870000|2021-03-08 20:54:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18
1615236880000|2021-03-08 20:54:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|29
1615236890000|2021-03-08 20:54:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|6
1615236900000|2021-03-08 20:55:00|||||||||8
1615236910000|2021-03-08 20:55:10|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|57
1615236920000|2021-03-08 20:55:20|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|27
1615236930000|2021-03-08 20:55:30|18544.2|18540.2|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|15
1615236940000|2021-03-08 20:55:40|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|15
1615236950000|2021-03-08 20:55:50|||||||||1
1615236960000|2021-03-08 20:56:00|||||||||10
1615236970000|2021-03-08 20:56:10|||||||||7
1615236980000|2021-03-08 20:56:20|||||||||19
1615236990000|2021-03-08 20:56:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|48
1615237000000|2021-03-08 20:56:40|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|8
1615237010000|2021-03-08 20:56:50|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|65
1615237020000|2021-03-08 20:57:00|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|26
1615237030000|2021-03-08 20:57:10|18512.9|18508.9|18519.2|18515.2|18522.3|18518.3|18512.9|18508.9|98
1615237040000|2021-03-08 20:57:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|51
1615237050000|2021-03-08 20:57:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|40
1615237060000|2021-03-08 20:57:40|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|109
1615237070000|2021-03-08 20:57:50|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|101
1615237080000|2021-03-08 20:58:00|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|113
1615237090000|2021-03-08 20:58:10|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|107
1615237100000|2021-03-08 20:58:20|18512.9|18508.9|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|56
1615237110000|2021-03-08 20:58:30|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|40
1615237120000|2021-03-08 20:58:40|18516.1|18512.1|18509.8|18505.8|18516.1|18512.1|18509.8|18505.8|93
1615237130000|2021-03-08 20:58:50|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18512.9|18508.9|146
1615237140000|2021-03-08 20:59:00|18516.1|18512.1|18509.8|18505.8|18516.1|18512.1|18509.8|18505.8|134
1615237150000|2021-03-08 20:59:10|18512.9|18508.9|18506.7|18502.7|18512.9|18508.9|18506.7|18502.7|145
1615237160000|2021-03-08 20:59:20|18508.3|18504.3|18512.9|18508.9|18512.9|18508.9|18508.3|18504.3|180
1615237170000|2021-03-08 20:59:30|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|135
1615237180000|2021-03-08 20:59:40|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18511.4|18507.4|175
1615237190000|2021-03-08 20:59:50|18511.4|18507.4|18506.7|18502.7|18512.9|18508.9|18506.7|18502.7|238
1615237200000|2021-03-08 21:00:00|18509.8|18505.8|18512.9|18508.9|18516.1|18512.1|18509.8|18505.8|286
1615237210000|2021-03-08 21:00:10|18516.1|18512.1|18512.9|18508.9|18519.2|18515.2|18512.9|18508.9|65
1615237220000|2021-03-08 21:00:20|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|55
1615237230000|2021-03-08 21:00:30|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|91
1615237240000|2021-03-08 21:00:40|18512.9|18508.9|18519.2|18515.2|18519.2|18515.2|18512.9|18508.9|56
1615237250000|2021-03-08 21:00:50|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|71
1615237260000|2021-03-08 21:01:00|18531.7|18527.7|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|75
1615237270000|2021-03-08 21:01:10|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|63
1615237280000|2021-03-08 21:01:20|||||||||37
1615237290000|2021-03-08 21:01:30|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|45
1615237300000|2021-03-08 21:01:40|||||||||3
1615237310000|2021-03-08 21:01:50|18533.3|18529.3|18522.3|18518.3|18533.3|18529.3|18522.3|18518.3|33
1615237320000|2021-03-08 21:02:00|18523.9|18519.9|18520.8|18516.8|18525.4|18521.4|18519.2|18515.2|68
1615237330000|2021-03-08 21:02:10|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|30
1615237340000|2021-03-08 21:02:20|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|31
1615237350000|2021-03-08 21:02:30|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|34
1615237360000|2021-03-08 21:02:40|||||||||15
1615237370000|2021-03-08 21:02:50|||||||||14
1615237380000|2021-03-08 21:03:00|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|27
1615237390000|2021-03-08 21:03:10|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|35
1615237400000|2021-03-08 21:03:20|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|195
1615237410000|2021-03-08 21:03:30|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|53
1615237420000|2021-03-08 21:03:40|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|106
1615237430000|2021-03-08 21:03:50|18498.9|18494.9|18502|18498|18503.6|18499.6|18497.3|18493.3|50
1615237440000|2021-03-08 21:04:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|46
1615237450000|2021-03-08 21:04:10|||||||||1
1615237460000|2021-03-08 21:04:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|20
1615237470000|2021-03-08 21:04:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|15
1615237480000|2021-03-08 21:04:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|17
1615237490000|2021-03-08 21:04:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|42
1615237500000|2021-03-08 21:05:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|16
1615237510000|2021-03-08 21:05:10|||||||||3
1615237520000|2021-03-08 21:05:20|||||||||19
1615237540000|2021-03-08 21:05:40|18502|18498|18497.3|18493.3|18502|18498|18497.3|18493.3|8
1615237550000|2021-03-08 21:05:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|82
1615237560000|2021-03-08 21:06:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|64
1615237570000|2021-03-08 21:06:10|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|91
1615237580000|2021-03-08 21:06:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|44
1615237590000|2021-03-08 21:06:30|||||||||20
1615237600000|2021-03-08 21:06:40|||||||||72
1615237610000|2021-03-08 21:06:50|||||||||30
1615237620000|2021-03-08 21:07:00|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|27
1615237630000|2021-03-08 21:07:10|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|88
1615237640000|2021-03-08 21:07:20|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|101
1615237650000|2021-03-08 21:07:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|33
1615237660000|2021-03-08 21:07:40|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|78
1615237670000|2021-03-08 21:07:50|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|62
1615237680000|2021-03-08 21:08:00|18489.5|18485.5|18491.1|18487.1|18494.2|18490.2|18489.5|18485.5|53
1615237690000|2021-03-08 21:08:10|18492.6|18488.6|18487.9|18483.9|18494.2|18490.2|18487.9|18483.9|64
1615237700000|2021-03-08 21:08:20|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|50
1615237710000|2021-03-08 21:08:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|14
1615237720000|2021-03-08 21:08:40|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|11
1615237730000|2021-03-08 21:08:50|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|7
1615237740000|2021-03-08 21:09:00|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|35
1615237750000|2021-03-08 21:09:10|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18489.5|18485.5|30
1615237760000|2021-03-08 21:09:20|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|13
1615237770000|2021-03-08 21:09:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|3
1615237780000|2021-03-08 21:09:40|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|10
1615237790000|2021-03-08 21:09:50|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|9
1615237800000|2021-03-08 21:10:00|||||||||42
1615237810000|2021-03-08 21:10:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|5
1615237820000|2021-03-08 21:10:20|||||||||6
1615237840000|2021-03-08 21:10:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1615237850000|2021-03-08 21:10:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1615237860000|2021-03-08 21:11:00|18483.3|18479.3|18478.6|18474.6|18484.8|18480.8|18475.4|18471.4|100
1615237900000|2021-03-08 21:11:40|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|31
1615237910000|2021-03-08 21:11:50|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|20
1615237920000|2021-03-08 21:12:00|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|35
1615237930000|2021-03-08 21:12:10|18478.6|18474.6|18477|18473|18478.6|18474.6|18475.4|18471.4|43
1615237940000|2021-03-08 21:12:20|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|32
1615237950000|2021-03-08 21:12:30|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|65
1615237960000|2021-03-08 21:12:40|18478.6|18474.6|18484.8|18480.8|18484.8|18480.8|18478.6|18474.6|34
1615237970000|2021-03-08 21:12:50|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|54
1615237980000|2021-03-08 21:13:00|18483.3|18479.3|18487.9|18483.9|18487.9|18483.9|18483.3|18479.3|47
1615237990000|2021-03-08 21:13:10|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|56
1615238000000|2021-03-08 21:13:20|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18494.2|18490.2|73
1615238010000|2021-03-08 21:13:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18
1615238020000|2021-03-08 21:13:40|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|62
1615238030000|2021-03-08 21:13:50|18494.2|18490.2|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|55
1615238040000|2021-03-08 21:14:00|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|10
1615238050000|2021-03-08 21:14:10|18495.8|18491.8|18500.4|18496.4|18500.4|18496.4|18495.8|18491.8|36
1615238060000|2021-03-08 21:14:20|||||||||13
1615238070000|2021-03-08 21:14:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|13
1615238080000|2021-03-08 21:14:40|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|25
1615238090000|2021-03-08 21:14:50|18500.4|18496.4|18500.4|18496.4|18502|18498|18500.4|18496.4|6
1615238100000|2021-03-08 21:15:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|16
1615238110000|2021-03-08 21:15:10|||||||||18
1615238120000|2021-03-08 21:15:20|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|3
1615238130000|2021-03-08 21:15:30|18502|18498|18502|18498|18502|18498|18502|18498|3
1615238150000|2021-03-08 21:15:50|18500.4|18496.4|18500.4|18496.4|18502|18498|18500.4|18496.4|6
1615238160000|2021-03-08 21:16:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|7
1615238170000|2021-03-08 21:16:10|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|5
1615238180000|2021-03-08 21:16:20|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|8
1615238190000|2021-03-08 21:16:30|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|2
1615238200000|2021-03-08 21:16:40|||||||||13
1615238220000|2021-03-08 21:17:00|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|20
1615238230000|2021-03-08 21:17:10|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|16
1615238250000|2021-03-08 21:17:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|9
1615238270000|2021-03-08 21:17:50|||||||||17
1615238280000|2021-03-08 21:18:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|22
1615238290000|2021-03-08 21:18:10|18506.7|18502.7|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|50
1615238300000|2021-03-08 21:18:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1615238320000|2021-03-08 21:18:40|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|3
1615238330000|2021-03-08 21:18:50|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|4
1615238340000|2021-03-08 21:19:00|18506.7|18502.7|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|17
1615238350000|2021-03-08 21:19:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|8
1615238360000|2021-03-08 21:19:20|||||||||14
1615238370000|2021-03-08 21:19:30|||||||||24
1615238390000|2021-03-08 21:19:50|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|16
1615238400000|2021-03-08 21:20:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1615238410000|2021-03-08 21:20:10|18514.5|18510.5|18517.6|18513.6|18517.6|18513.6|18512.9|18508.9|63
1615238420000|2021-03-08 21:20:20|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|11
1615238430000|2021-03-08 21:20:30|18511.4|18507.4|18516.1|18512.1|18516.1|18512.1|18511.4|18507.4|47
1615238440000|2021-03-08 21:20:40|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|14
1615238460000|2021-03-08 21:21:00|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|23
1615238470000|2021-03-08 21:21:10|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|15
1615238480000|2021-03-08 21:21:20|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|4
1615238490000|2021-03-08 21:21:30|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|7
1615238500000|2021-03-08 21:21:40|||||||||3
1615238510000|2021-03-08 21:21:50|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|13
1615238520000|2021-03-08 21:22:00|||||||||24
1615238550000|2021-03-08 21:22:30|||||||||1
1615238570000|2021-03-08 21:22:50|||||||||25
1615238580000|2021-03-08 21:23:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|22
1615238590000|2021-03-08 21:23:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|54
1615238600000|2021-03-08 21:23:20|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|13
1615238610000|2021-03-08 21:23:30|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|3
1615238640000|2021-03-08 21:24:00|||||||||13
1615238650000|2021-03-08 21:24:10|||||||||10
1615238680000|2021-03-08 21:24:40|||||||||1
1615238690000|2021-03-08 21:24:50|||||||||8
1615238700000|2021-03-08 21:25:00|||||||||6
1615238720000|2021-03-08 21:25:20|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|47
1615238730000|2021-03-08 21:25:30|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|10
1615238740000|2021-03-08 21:25:40|||||||||6
1615238750000|2021-03-08 21:25:50|||||||||2
1615238760000|2021-03-08 21:26:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|110
1615238770000|2021-03-08 21:26:10|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|10
1615238780000|2021-03-08 21:26:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|8
1615238800000|2021-03-08 21:26:40|||||||||12
1615238820000|2021-03-08 21:27:00|||||||||4
1615238830000|2021-03-08 21:27:10|||||||||4
1615238840000|2021-03-08 21:27:20|||||||||1
1615238860000|2021-03-08 21:27:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|22
1615238880000|2021-03-08 21:28:00|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|10
1615238890000|2021-03-08 21:28:10|||||||||1
1615238900000|2021-03-08 21:28:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1615238910000|2021-03-08 21:28:30|||||||||1
1615238930000|2021-03-08 21:28:50|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|2
1615238940000|2021-03-08 21:29:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|6
1615238950000|2021-03-08 21:29:10|||||||||3
1615238990000|2021-03-08 21:29:50|||||||||1
1615239000000|2021-03-08 21:30:00|18508.3|18504.3|18503.6|18499.6|18509.8|18505.8|18503.6|18499.6|39
1615239010000|2021-03-08 21:30:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|11
1615239020000|2021-03-08 21:30:20|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|0
1615239030000|2021-03-08 21:30:30|18505.1|18501.1|18509.8|18505.8|18509.8|18505.8|18505.1|18501.1|42
1615239040000|2021-03-08 21:30:40|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|14
1615239060000|2021-03-08 21:31:00|||||||||8
1615239070000|2021-03-08 21:31:10|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|60
1615239080000|2021-03-08 21:31:20|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|61
1615239090000|2021-03-08 21:31:30|||||||||16
1615239100000|2021-03-08 21:31:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|14
1615239110000|2021-03-08 21:31:50|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|77
1615239120000|2021-03-08 21:32:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|29
1615239130000|2021-03-08 21:32:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|48
1615239140000|2021-03-08 21:32:20|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|3
1615239150000|2021-03-08 21:32:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|4
1615239160000|2021-03-08 21:32:40|||||||||5
1615239180000|2021-03-08 21:33:00|||||||||49
1615239190000|2021-03-08 21:33:10|||||||||48
1615239200000|2021-03-08 21:33:20|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|16
1615239210000|2021-03-08 21:33:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|55
1615239230000|2021-03-08 21:33:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|33
1615239240000|2021-03-08 21:34:00|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|17
1615239250000|2021-03-08 21:34:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|8
1615239260000|2021-03-08 21:34:20|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|7
1615239270000|2021-03-08 21:34:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|37
1615239280000|2021-03-08 21:34:40|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|12
1615239290000|2021-03-08 21:34:50|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|75
1615239310000|2021-03-08 21:35:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|13
1615239320000|2021-03-08 21:35:20|||||||||6
1615239330000|2021-03-08 21:35:30|||||||||34
1615239340000|2021-03-08 21:35:40|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|30
1615239350000|2021-03-08 21:35:50|||||||||64
1615239360000|2021-03-08 21:36:00|||||||||22
1615239370000|2021-03-08 21:36:10|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|38
1615239380000|2021-03-08 21:36:20|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|12
1615239390000|2021-03-08 21:36:30|||||||||29
1615239420000|2021-03-08 21:37:00|||||||||17
1615239450000|2021-03-08 21:37:30|||||||||55
1615239480000|2021-03-08 21:38:00|||||||||20
1615239490000|2021-03-08 21:38:10|||||||||6
1615239510000|2021-03-08 21:38:30|||||||||1
1615239520000|2021-03-08 21:38:40|||||||||29
1615239530000|2021-03-08 21:38:50|||||||||1
1615239540000|2021-03-08 21:39:00|||||||||4
1615239550000|2021-03-08 21:39:10|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|2
1615239580000|2021-03-08 21:39:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1615239590000|2021-03-08 21:39:50|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|7
1615239600000|2021-03-08 21:40:00|||||||||7
1615239610000|2021-03-08 21:40:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|20
1615239620000|2021-03-08 21:40:20|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|3
1615239630000|2021-03-08 21:40:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1615239640000|2021-03-08 21:40:40|||||||||4
1615239650000|2021-03-08 21:40:50|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|38
1615239660000|2021-03-08 21:41:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|19
1615239670000|2021-03-08 21:41:10|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|50
1615239710000|2021-03-08 21:41:50|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|9
1615239720000|2021-03-08 21:42:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|10
1615239730000|2021-03-08 21:42:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|29
1615239740000|2021-03-08 21:42:20|||||||||2
1615239750000|2021-03-08 21:42:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|54
1615239760000|2021-03-08 21:42:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|2
1615239770000|2021-03-08 21:42:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1615239780000|2021-03-08 21:43:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1615239790000|2021-03-08 21:43:10|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|87
1615239800000|2021-03-08 21:43:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|16
1615239810000|2021-03-08 21:43:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|13
1615239830000|2021-03-08 21:43:50|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|20
1615239850000|2021-03-08 21:44:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|1
1615239870000|2021-03-08 21:44:30|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|1
1615239880000|2021-03-08 21:44:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|5
1615239890000|2021-03-08 21:44:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|14
1615239910000|2021-03-08 21:45:10|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|25
1615239920000|2021-03-08 21:45:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|15
1615239930000|2021-03-08 21:45:30|||||||||4
1615239940000|2021-03-08 21:45:40|||||||||3
1615239950000|2021-03-08 21:45:50|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|11
1615239960000|2021-03-08 21:46:00|||||||||2
1615239970000|2021-03-08 21:46:10|||||||||1
1615239980000|2021-03-08 21:46:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|22
1615239990000|2021-03-08 21:46:30|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|12
1615240000000|2021-03-08 21:46:40|18497.3|18493.3|18512.9|18508.9|18512.9|18508.9|18497.3|18493.3|64
1615240010000|2021-03-08 21:46:50|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|15
1615240020000|2021-03-08 21:47:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|7
1615240030000|2021-03-08 21:47:10|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|10
1615240040000|2021-03-08 21:47:20|18506.7|18502.7|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|2
1615240050000|2021-03-08 21:47:30|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|4
1615240060000|2021-03-08 21:47:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1615240070000|2021-03-08 21:47:50|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|0
1615240080000|2021-03-08 21:48:00|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|5
1615240090000|2021-03-08 21:48:10|||||||||3
1615240110000|2021-03-08 21:48:30|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|15
1615240130000|2021-03-08 21:48:50|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|0
1615240140000|2021-03-08 21:49:00|18509.8|18505.8|18516.1|18512.1|18516.1|18512.1|18509.8|18505.8|17
1615240150000|2021-03-08 21:49:10|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18516.1|18512.1|36
1615240160000|2021-03-08 21:49:20|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|10
1615240190000|2021-03-08 21:49:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1615240210000|2021-03-08 21:50:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18
1615240220000|2021-03-08 21:50:20|||||||||1
1615240260000|2021-03-08 21:51:00|||||||||1
1615240270000|2021-03-08 21:51:10|||||||||5
1615240280000|2021-03-08 21:51:20|||||||||2
1615240290000|2021-03-08 21:51:30|||||||||1
1615240300000|2021-03-08 21:51:40|||||||||2
1615240310000|2021-03-08 21:51:50|||||||||2
1615240320000|2021-03-08 21:52:00|||||||||2
1615240340000|2021-03-08 21:52:20|||||||||2
1615240350000|2021-03-08 21:52:30|||||||||2
1615240360000|2021-03-08 21:52:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|73
1615240370000|2021-03-08 21:52:50|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|33
1615240380000|2021-03-08 21:53:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|3
1615240410000|2021-03-08 21:53:30|||||||||3
1615240420000|2021-03-08 21:53:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|13
1615240440000|2021-03-08 21:54:00|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|21
1615240450000|2021-03-08 21:54:10|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|1
1615240470000|2021-03-08 21:54:30|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|1
1615240480000|2021-03-08 21:54:40|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18520.8|18516.8|81
1615240490000|2021-03-08 21:54:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|43
1615240500000|2021-03-08 21:55:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|27
1615240510000|2021-03-08 21:55:10|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18520.8|18516.8|44
1615240520000|2021-03-08 21:55:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|6
1615240550000|2021-03-08 21:55:50|||||||||1
1615240560000|2021-03-08 21:56:00|||||||||1
1615240570000|2021-03-08 21:56:10|||||||||3
1615240580000|2021-03-08 21:56:20|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|7
1615240590000|2021-03-08 21:56:30|||||||||7
1615240600000|2021-03-08 21:56:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|16
1615240610000|2021-03-08 21:56:50|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|11
1615240620000|2021-03-08 21:57:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|36
1615240640000|2021-03-08 21:57:20|||||||||3
1615240650000|2021-03-08 21:57:30|18527|18523|18522.3|18518.3|18527|18523|18522.3|18518.3|11
1615240660000|2021-03-08 21:57:40|18523.9|18519.9|18527|18523|18528.6|18524.6|18523.9|18519.9|6
1615240670000|2021-03-08 21:57:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|19
1615240680000|2021-03-08 21:58:00|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|0
1615240690000|2021-03-08 21:58:10|18534.8|18530.8|18531.7|18527.7|18536.4|18532.4|18531.7|18527.7|13
1615240700000|2021-03-08 21:58:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|19
1615240710000|2021-03-08 21:58:30|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|16
1615240720000|2021-03-08 21:58:40|||||||||19
1615240730000|2021-03-08 21:58:50|||||||||1
1615240740000|2021-03-08 21:59:00|||||||||36
1615240750000|2021-03-08 21:59:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|64
1615240760000|2021-03-08 21:59:20|||||||||7
1615240770000|2021-03-08 21:59:30|||||||||1
1615240780000|2021-03-08 21:59:40|18530.1|18526.1|18527|18523|18530.1|18526.1|18527|18523|12
1615240790000|2021-03-08 21:59:50|18525.4|18521.4|18527|18523|18527|18523|18523.9|18519.9|3
1615330800000|2021-03-09 23:00:00|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|0
1615330810000|2021-03-09 23:00:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1615330840000|2021-03-09 23:00:40|18809.8|18805.8|18805.1|18801.1|18809.8|18805.8|18805.1|18801.1|14
1615330850000|2021-03-09 23:00:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|2
1615330860000|2021-03-09 23:01:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|4
1615330870000|2021-03-09 23:01:10|18798.9|18794.9|18802|18798|18802|18798|18797.3|18793.3|6
1615330880000|2021-03-09 23:01:20|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|0
1615330890000|2021-03-09 23:01:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1615330940000|2021-03-09 23:02:20|||||||||2
1615331020000|2021-03-09 23:03:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1615331030000|2021-03-09 23:03:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1615331040000|2021-03-09 23:04:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1615331130000|2021-03-09 23:05:30|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|7
1615331140000|2021-03-09 23:05:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1615331160000|2021-03-09 23:06:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1615331210000|2021-03-09 23:06:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1615331220000|2021-03-09 23:07:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|12
1615331230000|2021-03-09 23:07:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1615331240000|2021-03-09 23:07:20|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|5
1615331250000|2021-03-09 23:07:30|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|4
1615331260000|2021-03-09 23:07:40|||||||||3
1615331270000|2021-03-09 23:07:50|18802|18798|18802|18798|18802|18798|18800.4|18796.4|1
1615331280000|2021-03-09 23:08:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1615331290000|2021-03-09 23:08:10|18802|18798|18802|18798|18802|18798|18802|18798|1
1615331310000|2021-03-09 23:08:30|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|1
1615331330000|2021-03-09 23:08:50|18802|18798|18802|18798|18802|18798|18802|18798|6
1615331340000|2021-03-09 23:09:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1615331350000|2021-03-09 23:09:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|2
1615331400000|2021-03-09 23:10:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|2
1615331410000|2021-03-09 23:10:10|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|0
1615331430000|2021-03-09 23:10:30|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1615331440000|2021-03-09 23:10:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1615331460000|2021-03-09 23:11:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|3
1615331510000|2021-03-09 23:11:50|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|1
1615331520000|2021-03-09 23:12:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1615331550000|2021-03-09 23:12:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1615331590000|2021-03-09 23:13:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1615331660000|2021-03-09 23:14:20|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|6
1615331690000|2021-03-09 23:14:50|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|1
1615331700000|2021-03-09 23:15:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|8
1615331710000|2021-03-09 23:15:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|5
1615331760000|2021-03-09 23:16:00|18802|18798|18802|18798|18802|18798|18802|18798|2
1615331780000|2021-03-09 23:16:20|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|0
1615331790000|2021-03-09 23:16:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1615331860000|2021-03-09 23:17:40|||||||||1
1615331910000|2021-03-09 23:18:30|||||||||2
1615331920000|2021-03-09 23:18:40|||||||||12
1615331930000|2021-03-09 23:18:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|9
1615331950000|2021-03-09 23:19:10|||||||||2
1615331970000|2021-03-09 23:19:30|||||||||6
1615331980000|2021-03-09 23:19:40|||||||||12
1615331990000|2021-03-09 23:19:50|||||||||6
1615332000000|2021-03-09 23:20:00|18802|18798|18802|18798|18802|18798|18802|18798|4
1615332030000|2021-03-09 23:20:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1615332040000|2021-03-09 23:20:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1615332050000|2021-03-09 23:20:50|||||||||8
1615332060000|2021-03-09 23:21:00|||||||||8
1615332070000|2021-03-09 23:21:10|||||||||3
1615332080000|2021-03-09 23:21:20|||||||||9
1615332110000|2021-03-09 23:21:50|||||||||4
1615332120000|2021-03-09 23:22:00|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|7
1615332130000|2021-03-09 23:22:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1615332150000|2021-03-09 23:22:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|1
1615332170000|2021-03-09 23:22:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1615332190000|2021-03-09 23:23:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|13
1615332200000|2021-03-09 23:23:20|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|1
1615332210000|2021-03-09 23:23:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1615332250000|2021-03-09 23:24:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|4
1615332260000|2021-03-09 23:24:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1615332270000|2021-03-09 23:24:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|2
1615332290000|2021-03-09 23:24:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1615332300000|2021-03-09 23:25:00|18798.9|18794.9|18795.8|18791.8|18798.9|18794.9|18795.8|18791.8|6
1615332340000|2021-03-09 23:25:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1615332370000|2021-03-09 23:26:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|7
1615332420000|2021-03-09 23:27:00|||||||||2
1615332450000|2021-03-09 23:27:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1615332470000|2021-03-09 23:27:50|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1615332520000|2021-03-09 23:28:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1615332530000|2021-03-09 23:28:50|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|4
1615332590000|2021-03-09 23:29:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1615332640000|2021-03-09 23:30:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1615332660000|2021-03-09 23:31:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|7
1615332670000|2021-03-09 23:31:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|4
1615332720000|2021-03-09 23:32:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|6
1615332730000|2021-03-09 23:32:10|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|1
1615332740000|2021-03-09 23:32:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1615332760000|2021-03-09 23:32:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|3
1615332790000|2021-03-09 23:33:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|2
1615332810000|2021-03-09 23:33:30|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|4
1615332820000|2021-03-09 23:33:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1615332830000|2021-03-09 23:33:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1615332840000|2021-03-09 23:34:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1615332880000|2021-03-09 23:34:40|||||||||6
1615332900000|2021-03-09 23:35:00|||||||||3
1615332930000|2021-03-09 23:35:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1615332950000|2021-03-09 23:35:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|4
1615332960000|2021-03-09 23:36:00|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|1
1615332970000|2021-03-09 23:36:10|||||||||6
1615333020000|2021-03-09 23:37:00|||||||||2
1615333060000|2021-03-09 23:37:40|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|2
1615333090000|2021-03-09 23:38:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1615333110000|2021-03-09 23:38:30|||||||||2
1615333160000|2021-03-09 23:39:20|||||||||1
1615333170000|2021-03-09 23:39:30|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|17
1615333180000|2021-03-09 23:39:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1615333190000|2021-03-09 23:39:50|18808.3|18804.3|18805.1|18801.1|18808.3|18804.3|18805.1|18801.1|3
1615333200000|2021-03-09 23:40:00|||||||||5
1615333210000|2021-03-09 23:40:10|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|1
1615333230000|2021-03-09 23:40:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|1
1615333260000|2021-03-09 23:41:00|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|4
1615333270000|2021-03-09 23:41:10|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|3
1615333290000|2021-03-09 23:41:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|1
1615333310000|2021-03-09 23:41:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|1
1615333320000|2021-03-09 23:42:00|||||||||4
1615333370000|2021-03-09 23:42:50|18812.9|18808.9|18816.1|18812.1|18819.2|18815.2|18812.9|18808.9|4
1615333380000|2021-03-09 23:43:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|3
1615333390000|2021-03-09 23:43:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|4
1615333400000|2021-03-09 23:43:20|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|5
1615333410000|2021-03-09 23:43:30|||||||||1
1615333430000|2021-03-09 23:43:50|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|3
1615333440000|2021-03-09 23:44:00|18820.8|18816.8|18817.6|18813.6|18820.8|18816.8|18817.6|18813.6|3
1615333450000|2021-03-09 23:44:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|3
1615333460000|2021-03-09 23:44:20|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|0
1615333470000|2021-03-09 23:44:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1615333490000|2021-03-09 23:44:50|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|0
1615333500000|2021-03-09 23:45:00|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|4
1615333510000|2021-03-09 23:45:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|6
1615333520000|2021-03-09 23:45:20|||||||||1
1615333560000|2021-03-09 23:46:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|2
1615333590000|2021-03-09 23:46:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1615333600000|2021-03-09 23:46:40|||||||||2
1615333610000|2021-03-09 23:46:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1615333620000|2021-03-09 23:47:00|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|1
1615333640000|2021-03-09 23:47:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1615333670000|2021-03-09 23:47:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|16
1615333680000|2021-03-09 23:48:00|||||||||11
1615333690000|2021-03-09 23:48:10|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|9
1615333700000|2021-03-09 23:48:20|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|1
1615333710000|2021-03-09 23:48:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|4
1615333740000|2021-03-09 23:49:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|1
1615333750000|2021-03-09 23:49:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|1
1615333760000|2021-03-09 23:49:20|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|2
1615333770000|2021-03-09 23:49:30|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|5
1615333790000|2021-03-09 23:49:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1615333800000|2021-03-09 23:50:00|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|3
1615333820000|2021-03-09 23:50:20|18809.8|18805.8|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|1
1615333840000|2021-03-09 23:50:40|||||||||1
1615333880000|2021-03-09 23:51:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1615333910000|2021-03-09 23:51:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|6
1615333920000|2021-03-09 23:52:00|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|1
1615333940000|2021-03-09 23:52:20|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|4
1615333970000|2021-03-09 23:52:50|||||||||1
1615334030000|2021-03-09 23:53:50|||||||||1
1615334060000|2021-03-09 23:54:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|26
1615334080000|2021-03-09 23:54:40|||||||||4
1615334090000|2021-03-09 23:54:50|||||||||3
1615334150000|2021-03-09 23:55:50|||||||||5
1615334190000|2021-03-09 23:56:30|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|7
1615334200000|2021-03-09 23:56:40|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|0
1615334270000|2021-03-09 23:57:50|||||||||2
1615334290000|2021-03-09 23:58:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|15
1615334300000|2021-03-09 23:58:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|6
1615334340000|2021-03-09 23:59:00|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|2
1615334370000|2021-03-09 23:59:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|4
1615334380000|2021-03-09 23:59:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|4
1615334400000|2021-03-10 00:00:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|3
1615334410000|2021-03-10 00:00:10|||||||||1
1615334420000|2021-03-10 00:00:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1615334430000|2021-03-10 00:00:30|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|4
1615334450000|2021-03-10 00:00:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1615334460000|2021-03-10 00:01:00|||||||||8
1615334470000|2021-03-10 00:01:10|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|5
1615334480000|2021-03-10 00:01:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1615334490000|2021-03-10 00:01:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1615334520000|2021-03-10 00:02:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|2
1615334530000|2021-03-10 00:02:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1615334540000|2021-03-10 00:02:20|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|3
1615334550000|2021-03-10 00:02:30|||||||||1
1615334580000|2021-03-10 00:03:00|18825.4|18821.4|18830.1|18826.1|18830.1|18826.1|18825.4|18821.4|18
1615334590000|2021-03-10 00:03:10|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|4
1615334600000|2021-03-10 00:03:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1615334610000|2021-03-10 00:03:30|||||||||3
1615334620000|2021-03-10 00:03:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1615334630000|2021-03-10 00:03:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|2
1615334640000|2021-03-10 00:04:00|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|0
1615334650000|2021-03-10 00:04:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1615334660000|2021-03-10 00:04:20|18827|18823|18827|18823|18827|18823|18827|18823|1
1615334680000|2021-03-10 00:04:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1615334710000|2021-03-10 00:05:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|1
1615334740000|2021-03-10 00:05:40|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1615334750000|2021-03-10 00:05:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1615334770000|2021-03-10 00:06:10|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|4
1615334790000|2021-03-10 00:06:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1615334800000|2021-03-10 00:06:40|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|2
1615334810000|2021-03-10 00:06:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1615334820000|2021-03-10 00:07:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|2
1615334840000|2021-03-10 00:07:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1615334850000|2021-03-10 00:07:30|18827|18823|18827|18823|18827|18823|18827|18823|5
1615334860000|2021-03-10 00:07:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1615334870000|2021-03-10 00:07:50|18827|18823|18827|18823|18827|18823|18827|18823|1
1615334880000|2021-03-10 00:08:00|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|1
1615334900000|2021-03-10 00:08:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1615334950000|2021-03-10 00:09:10|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|10
1615334960000|2021-03-10 00:09:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|5
1615335010000|2021-03-10 00:10:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1615335020000|2021-03-10 00:10:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|9
1615335030000|2021-03-10 00:10:30|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|2
1615335070000|2021-03-10 00:11:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|5
1615335080000|2021-03-10 00:11:20|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|0
1615335090000|2021-03-10 00:11:30|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|0
1615335110000|2021-03-10 00:11:50|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|0
1615335120000|2021-03-10 00:12:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1615335130000|2021-03-10 00:12:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1615335140000|2021-03-10 00:12:20|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|5
1615335160000|2021-03-10 00:12:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1615335180000|2021-03-10 00:13:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|3
1615335200000|2021-03-10 00:13:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1615335230000|2021-03-10 00:13:50|||||||||30
1615335240000|2021-03-10 00:14:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1615335250000|2021-03-10 00:14:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1615335260000|2021-03-10 00:14:20|||||||||2
1615335270000|2021-03-10 00:14:30|||||||||1
1615335300000|2021-03-10 00:15:00|||||||||8
1615335310000|2021-03-10 00:15:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|6
1615335320000|2021-03-10 00:15:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|8
1615335330000|2021-03-10 00:15:30|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|2
1615335340000|2021-03-10 00:15:40|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|7
1615335360000|2021-03-10 00:16:00|18827|18823|18827|18823|18827|18823|18827|18823|2
1615335370000|2021-03-10 00:16:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1615335380000|2021-03-10 00:16:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|10
1615335400000|2021-03-10 00:16:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|2
1615335410000|2021-03-10 00:16:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|1
1615335430000|2021-03-10 00:17:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1615335460000|2021-03-10 00:17:40|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|4
1615335480000|2021-03-10 00:18:00|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|4
1615335500000|2021-03-10 00:18:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1615335530000|2021-03-10 00:18:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|1
1615335540000|2021-03-10 00:19:00|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|3
1615335560000|2021-03-10 00:19:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1615335570000|2021-03-10 00:19:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|7
1615335590000|2021-03-10 00:19:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1615335630000|2021-03-10 00:20:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1615335650000|2021-03-10 00:20:50|||||||||1
1615335710000|2021-03-10 00:21:50|18820.8|18816.8|18817.6|18813.6|18820.8|18816.8|18817.6|18813.6|25
1615335720000|2021-03-10 00:22:00|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|4
1615335730000|2021-03-10 00:22:10|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|11
1615335740000|2021-03-10 00:22:20|18812.9|18808.9|18805.1|18801.1|18812.9|18808.9|18805.1|18801.1|17
1615335770000|2021-03-10 00:22:50|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|3
1615335780000|2021-03-10 00:23:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|8
1615335790000|2021-03-10 00:23:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|11
1615335800000|2021-03-10 00:23:20|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|15
1615335810000|2021-03-10 00:23:30|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|4
1615335820000|2021-03-10 00:23:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1615335830000|2021-03-10 00:23:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|0
1615335840000|2021-03-10 00:24:00|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|11
1615335890000|2021-03-10 00:24:50|18809.8|18805.8|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|0
1615335910000|2021-03-10 00:25:10|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|3
1615335920000|2021-03-10 00:25:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|15
1615335930000|2021-03-10 00:25:30|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|7
1615335960000|2021-03-10 00:26:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|11
1615335970000|2021-03-10 00:26:10|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|0
1615335980000|2021-03-10 00:26:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1615335990000|2021-03-10 00:26:30|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|2
1615336030000|2021-03-10 00:27:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|5
1615336040000|2021-03-10 00:27:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|1
1615336070000|2021-03-10 00:27:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|5
1615336090000|2021-03-10 00:28:10|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|0
1615336100000|2021-03-10 00:28:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1615336110000|2021-03-10 00:28:30|18814.5|18810.5|18817.6|18813.6|18817.6|18813.6|18814.5|18810.5|3
1615336140000|2021-03-10 00:29:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1615336170000|2021-03-10 00:29:30|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|5
1615336200000|2021-03-10 00:30:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1615336210000|2021-03-10 00:30:10|18816.1|18812.1|18811.4|18807.4|18816.1|18812.1|18811.4|18807.4|25
1615336220000|2021-03-10 00:30:20|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|0
1615336230000|2021-03-10 00:30:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1615336250000|2021-03-10 00:30:50|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|0
1615336260000|2021-03-10 00:31:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|15
1615336270000|2021-03-10 00:31:10|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|0
1615336280000|2021-03-10 00:31:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1615336290000|2021-03-10 00:31:30|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|0
1615336300000|2021-03-10 00:31:40|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|0
1615336340000|2021-03-10 00:32:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|1
1615336380000|2021-03-10 00:33:00|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|5
1615336390000|2021-03-10 00:33:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|13
1615336400000|2021-03-10 00:33:20|||||||||4
1615336410000|2021-03-10 00:33:30|||||||||1
1615336450000|2021-03-10 00:34:10|||||||||9
1615336480000|2021-03-10 00:34:40|||||||||1
1615336500000|2021-03-10 00:35:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|23
1615336530000|2021-03-10 00:35:30|||||||||2
1615336550000|2021-03-10 00:35:50|||||||||1
1615336560000|2021-03-10 00:36:00|||||||||2
1615336610000|2021-03-10 00:36:50|||||||||1
1615336620000|2021-03-10 00:37:00|||||||||1
1615336650000|2021-03-10 00:37:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|8
1615336660000|2021-03-10 00:37:40|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|0
1615336680000|2021-03-10 00:38:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1615336690000|2021-03-10 00:38:10|||||||||6
1615336710000|2021-03-10 00:38:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|5
1615336720000|2021-03-10 00:38:40|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|14
1615336730000|2021-03-10 00:38:50|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|0
1615336740000|2021-03-10 00:39:00|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|0
1615336750000|2021-03-10 00:39:10|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|2
1615336780000|2021-03-10 00:39:40|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|2
1615336790000|2021-03-10 00:39:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1615336800000|2021-03-10 00:40:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|1
1615336820000|2021-03-10 00:40:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1615336830000|2021-03-10 00:40:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|3
1615336840000|2021-03-10 00:40:40|||||||||8
1615336850000|2021-03-10 00:40:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1615336860000|2021-03-10 00:41:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1615336880000|2021-03-10 00:41:20|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1615336890000|2021-03-10 00:41:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|4
1615336900000|2021-03-10 00:41:40|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|1
1615336910000|2021-03-10 00:41:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1615336920000|2021-03-10 00:42:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|13
1615336930000|2021-03-10 00:42:10|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|3
1615336940000|2021-03-10 00:42:20|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|2
1615336970000|2021-03-10 00:42:50|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|11
1615337010000|2021-03-10 00:43:30|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|6
1615337030000|2021-03-10 00:43:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|7
1615337040000|2021-03-10 00:44:00|||||||||1
1615337060000|2021-03-10 00:44:20|18802|18798|18802|18798|18802|18798|18802|18798|7
1615337070000|2021-03-10 00:44:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1615337080000|2021-03-10 00:44:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1615337090000|2021-03-10 00:44:50|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|8
1615337100000|2021-03-10 00:45:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1615337110000|2021-03-10 00:45:10|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|2
1615337120000|2021-03-10 00:45:20|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|1
1615337140000|2021-03-10 00:45:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1615337150000|2021-03-10 00:45:50|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|0
1615337160000|2021-03-10 00:46:00|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|4
1615337180000|2021-03-10 00:46:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1615337200000|2021-03-10 00:46:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1615337210000|2021-03-10 00:46:50|||||||||1
1615337220000|2021-03-10 00:47:00|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|5
1615337240000|2021-03-10 00:47:20|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|0
1615337290000|2021-03-10 00:48:10|18800.4|18796.4|18802|18798|18803.6|18799.6|18800.4|18796.4|3
1615337300000|2021-03-10 00:48:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1615337310000|2021-03-10 00:48:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|1
1615337320000|2021-03-10 00:48:40|18802|18798|18802|18798|18802|18798|18802|18798|3
1615337330000|2021-03-10 00:48:50|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|2
1615337390000|2021-03-10 00:49:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|1
1615337400000|2021-03-10 00:50:00|18802|18798|18802|18798|18802|18798|18802|18798|1
1615337420000|2021-03-10 00:50:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1615337430000|2021-03-10 00:50:30|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|5
1615337480000|2021-03-10 00:51:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|1
1615337530000|2021-03-10 00:52:10|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|2
1615337540000|2021-03-10 00:52:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1615337600000|2021-03-10 00:53:20|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|4
1615337650000|2021-03-10 00:54:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1615337670000|2021-03-10 00:54:30|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|1
1615337720000|2021-03-10 00:55:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|1
1615337730000|2021-03-10 00:55:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1615337740000|2021-03-10 00:55:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1615337760000|2021-03-10 00:56:00|||||||||13
1615337790000|2021-03-10 00:56:30|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|5
1615337810000|2021-03-10 00:56:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1615337830000|2021-03-10 00:57:10|||||||||1
1615337880000|2021-03-10 00:58:00|||||||||1
1615337890000|2021-03-10 00:58:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|1
1615337900000|2021-03-10 00:58:20|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|2
1615337910000|2021-03-10 00:58:30|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|0
1615337920000|2021-03-10 00:58:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|2
1615337930000|2021-03-10 00:58:50|||||||||3
1615337940000|2021-03-10 00:59:00|||||||||2
1615337960000|2021-03-10 00:59:20|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|2
1615337970000|2021-03-10 00:59:30|||||||||4
1615338000000|2021-03-10 01:00:00|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|33
1615338020000|2021-03-10 01:00:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|1
1615338030000|2021-03-10 01:00:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1615338040000|2021-03-10 01:00:40|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|1
1615338060000|2021-03-10 01:01:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1615338110000|2021-03-10 01:01:50|||||||||4
1615338120000|2021-03-10 01:02:00|||||||||2
1615338130000|2021-03-10 01:02:10|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|0
1615338150000|2021-03-10 01:02:30|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|0
1615338170000|2021-03-10 01:02:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1615338200000|2021-03-10 01:03:20|||||||||2
1615338210000|2021-03-10 01:03:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|7
1615338240000|2021-03-10 01:04:00|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|4
1615338270000|2021-03-10 01:04:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|1
1615338300000|2021-03-10 01:05:00|||||||||2
1615338350000|2021-03-10 01:05:50|||||||||3
1615338360000|2021-03-10 01:06:00|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|2
1615338370000|2021-03-10 01:06:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1615338380000|2021-03-10 01:06:20|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|8
1615338390000|2021-03-10 01:06:30|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|12
1615338400000|2021-03-10 01:06:40|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|18
1615338410000|2021-03-10 01:06:50|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|0
1615338430000|2021-03-10 01:07:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1615338440000|2021-03-10 01:07:20|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1615338460000|2021-03-10 01:07:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1615338470000|2021-03-10 01:07:50|18805.1|18801.1|18808.3|18804.3|18808.3|18804.3|18805.1|18801.1|3
1615338490000|2021-03-10 01:08:10|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|1
1615338520000|2021-03-10 01:08:40|18809.8|18805.8|18814.5|18810.5|18814.5|18810.5|18809.8|18805.8|1
1615338530000|2021-03-10 01:08:50|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|3
1615338570000|2021-03-10 01:09:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|1
1615338600000|2021-03-10 01:10:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|4
1615338650000|2021-03-10 01:10:50|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|0
1615338670000|2021-03-10 01:11:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1615338680000|2021-03-10 01:11:20|||||||||2
1615338710000|2021-03-10 01:11:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1615338720000|2021-03-10 01:12:00|18802|18798|18802|18798|18802|18798|18802|18798|5
1615338730000|2021-03-10 01:12:10|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|0
1615338750000|2021-03-10 01:12:30|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|1
1615338770000|2021-03-10 01:12:50|||||||||1
1615338800000|2021-03-10 01:13:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|1
1615338830000|2021-03-10 01:13:50|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|10
1615338840000|2021-03-10 01:14:00|18794.2|18790.2|18792.6|18788.6|18795.8|18791.8|18792.6|18788.6|30
1615338890000|2021-03-10 01:14:50|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|7
1615338910000|2021-03-10 01:15:10|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|2
1615338940000|2021-03-10 01:15:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1615338950000|2021-03-10 01:15:50|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|3
1615339010000|2021-03-10 01:16:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1615339040000|2021-03-10 01:17:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1615339050000|2021-03-10 01:17:30|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1615339070000|2021-03-10 01:17:50|||||||||1
1615339090000|2021-03-10 01:18:10|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|5
1615339100000|2021-03-10 01:18:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1615339110000|2021-03-10 01:18:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1615339120000|2021-03-10 01:18:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1615339130000|2021-03-10 01:18:50|||||||||1
1615339150000|2021-03-10 01:19:10|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|3
1615339160000|2021-03-10 01:19:20|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|5
1615339170000|2021-03-10 01:19:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1615339200000|2021-03-10 01:20:00|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|2
1615339210000|2021-03-10 01:20:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1615339220000|2021-03-10 01:20:20|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|0
1615339230000|2021-03-10 01:20:30|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|5
1615339250000|2021-03-10 01:20:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1615339260000|2021-03-10 01:21:00|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|14
1615339280000|2021-03-10 01:21:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1615339300000|2021-03-10 01:21:40|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|4
1615339310000|2021-03-10 01:21:50|18784.8|18780.8|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|3
1615339350000|2021-03-10 01:22:30|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|3
1615339360000|2021-03-10 01:22:40|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|1
1615339370000|2021-03-10 01:22:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1615339400000|2021-03-10 01:23:20|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|9
1615339440000|2021-03-10 01:24:00|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|1
1615339470000|2021-03-10 01:24:30|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|11
1615339480000|2021-03-10 01:24:40|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|4
1615339490000|2021-03-10 01:24:50|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|70
1615339500000|2021-03-10 01:25:00|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|14
1615339510000|2021-03-10 01:25:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1615339520000|2021-03-10 01:25:20|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|4
1615339550000|2021-03-10 01:25:50|||||||||1
1615339580000|2021-03-10 01:26:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1615339590000|2021-03-10 01:26:30|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|14
1615339630000|2021-03-10 01:27:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1615339640000|2021-03-10 01:27:20|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|5
1615339670000|2021-03-10 01:27:50|||||||||1
1615339680000|2021-03-10 01:28:00|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|8
1615339730000|2021-03-10 01:28:50|18786.4|18782.4|18789.5|18785.5|18789.5|18785.5|18786.4|18782.4|80
1615339740000|2021-03-10 01:29:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|50
1615339760000|2021-03-10 01:29:20|18789.5|18785.5|18786.4|18782.4|18789.5|18785.5|18786.4|18782.4|9
1615339770000|2021-03-10 01:29:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|1
1615339780000|2021-03-10 01:29:40|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|2
1615339790000|2021-03-10 01:29:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1615339800000|2021-03-10 01:30:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|3
1615339810000|2021-03-10 01:30:10|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|2
1615339820000|2021-03-10 01:30:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|1
1615339830000|2021-03-10 01:30:30|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|1
1615339860000|2021-03-10 01:31:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|1
1615339870000|2021-03-10 01:31:10|||||||||6
1615339880000|2021-03-10 01:31:20|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|1
1615339900000|2021-03-10 01:31:40|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|1
1615339940000|2021-03-10 01:32:20|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|2
1615339950000|2021-03-10 01:32:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1615339960000|2021-03-10 01:32:40|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|1
1615339980000|2021-03-10 01:33:00|18791.1|18787.1|18787.9|18783.9|18792.6|18788.6|18787.9|18783.9|18
1615339990000|2021-03-10 01:33:10|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|2
1615340000000|2021-03-10 01:33:20|||||||||3
1615340030000|2021-03-10 01:33:50|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|3
1615340040000|2021-03-10 01:34:00|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|2
1615340050000|2021-03-10 01:34:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1615340100000|2021-03-10 01:35:00|||||||||1
1615340110000|2021-03-10 01:35:10|||||||||1
1615340140000|2021-03-10 01:35:40|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|6
1615340150000|2021-03-10 01:35:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|4
1615340160000|2021-03-10 01:36:00|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|2
1615340170000|2021-03-10 01:36:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1615340180000|2021-03-10 01:36:20|||||||||8
1615340190000|2021-03-10 01:36:30|||||||||1
1615340210000|2021-03-10 01:36:50|||||||||2
1615340220000|2021-03-10 01:37:00|||||||||4
1615340230000|2021-03-10 01:37:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|4
1615340240000|2021-03-10 01:37:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|6
1615340250000|2021-03-10 01:37:30|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|0
1615340260000|2021-03-10 01:37:40|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|3
1615340270000|2021-03-10 01:37:50|||||||||15
1615340290000|2021-03-10 01:38:10|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|9
1615340300000|2021-03-10 01:38:20|||||||||1
1615340310000|2021-03-10 01:38:30|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|44
1615340320000|2021-03-10 01:38:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|10
1615340340000|2021-03-10 01:39:00|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|3
1615340350000|2021-03-10 01:39:10|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|1
1615340370000|2021-03-10 01:39:30|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|0
1615340380000|2021-03-10 01:39:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|8
1615340390000|2021-03-10 01:39:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|19
1615340400000|2021-03-10 01:40:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|7
1615340410000|2021-03-10 01:40:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1615340430000|2021-03-10 01:40:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|12
1615340440000|2021-03-10 01:40:40|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|4
1615340460000|2021-03-10 01:41:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|11
1615340490000|2021-03-10 01:41:30|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|6
1615340500000|2021-03-10 01:41:40|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|0
1615340520000|2021-03-10 01:42:00|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|3
1615340530000|2021-03-10 01:42:10|||||||||2
1615340550000|2021-03-10 01:42:30|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|1
1615340610000|2021-03-10 01:43:30|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|12
1615340640000|2021-03-10 01:44:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|6
1615340650000|2021-03-10 01:44:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1615340700000|2021-03-10 01:45:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|1
1615340710000|2021-03-10 01:45:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|2
1615340730000|2021-03-10 01:45:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|4
1615340740000|2021-03-10 01:45:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|1
1615340790000|2021-03-10 01:46:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|22
1615340810000|2021-03-10 01:46:50|18777|18773|18777|18773|18778.6|18774.6|18777|18773|3
1615340820000|2021-03-10 01:47:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|8
1615340850000|2021-03-10 01:47:30|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|3
1615340860000|2021-03-10 01:47:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1615340880000|2021-03-10 01:48:00|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|7
1615340910000|2021-03-10 01:48:30|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|4
1615340940000|2021-03-10 01:49:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1615340980000|2021-03-10 01:49:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|4
1615341000000|2021-03-10 01:50:00|||||||||1
1615341010000|2021-03-10 01:50:10|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|4
1615341110000|2021-03-10 01:51:50|||||||||1
1615341130000|2021-03-10 01:52:10|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|9
1615341150000|2021-03-10 01:52:30|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|4
1615341160000|2021-03-10 01:52:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|1
1615341190000|2021-03-10 01:53:10|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|11
1615341200000|2021-03-10 01:53:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1615341270000|2021-03-10 01:54:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|28
1615341300000|2021-03-10 01:55:00|||||||||2
1615341320000|2021-03-10 01:55:20|||||||||24
1615341330000|2021-03-10 01:55:30|||||||||10
1615341360000|2021-03-10 01:56:00|||||||||1
1615341410000|2021-03-10 01:56:50|||||||||1
1615341420000|2021-03-10 01:57:00|||||||||3
1615341440000|2021-03-10 01:57:20|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|26
1615341450000|2021-03-10 01:57:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|60
1615341460000|2021-03-10 01:57:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|4
1615341470000|2021-03-10 01:57:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|7
1615341480000|2021-03-10 01:58:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|1
1615341500000|2021-03-10 01:58:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1615341510000|2021-03-10 01:58:30|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|6
1615341540000|2021-03-10 01:59:00|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|2
1615341550000|2021-03-10 01:59:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1615341560000|2021-03-10 01:59:20|||||||||1
1615341570000|2021-03-10 01:59:30|18798.9|18794.9|18806.7|18802.7|18806.7|18802.7|18798.9|18794.9|47
1615341590000|2021-03-10 01:59:50|||||||||18
1615341600000|2021-03-10 02:00:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|6
1615341610000|2021-03-10 02:00:10|||||||||2
1615341620000|2021-03-10 02:00:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|42
1615341630000|2021-03-10 02:00:30|||||||||2
1615341640000|2021-03-10 02:00:40|||||||||2
1615341650000|2021-03-10 02:00:50|||||||||2
1615341660000|2021-03-10 02:01:00|||||||||5
1615341670000|2021-03-10 02:01:10|||||||||2
1615341680000|2021-03-10 02:01:20|||||||||2
1615341690000|2021-03-10 02:01:30|||||||||2
1615341700000|2021-03-10 02:01:40|||||||||2
1615341710000|2021-03-10 02:01:50|||||||||1
1615341720000|2021-03-10 02:02:00|||||||||14
1615341740000|2021-03-10 02:02:20|||||||||19
1615341760000|2021-03-10 02:02:40|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|31
1615341780000|2021-03-10 02:03:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|1
1615341830000|2021-03-10 02:03:50|||||||||12
1615341840000|2021-03-10 02:04:00|||||||||1
1615341850000|2021-03-10 02:04:10|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|7
1615341880000|2021-03-10 02:04:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1615341890000|2021-03-10 02:04:50|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|2
1615341910000|2021-03-10 02:05:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1615341950000|2021-03-10 02:05:50|||||||||7
1615341960000|2021-03-10 02:06:00|||||||||19
1615341970000|2021-03-10 02:06:10|||||||||15
1615342020000|2021-03-10 02:07:00|||||||||5
1615342050000|2021-03-10 02:07:30|||||||||23
1615342060000|2021-03-10 02:07:40|||||||||1
1615342070000|2021-03-10 02:07:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|7
1615342080000|2021-03-10 02:08:00|||||||||5
1615342110000|2021-03-10 02:08:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|21
1615342140000|2021-03-10 02:09:00|||||||||3
1615342150000|2021-03-10 02:09:10|||||||||14
1615342200000|2021-03-10 02:10:00|||||||||40
1615342240000|2021-03-10 02:10:40|||||||||17
1615342250000|2021-03-10 02:10:50|||||||||3
1615342260000|2021-03-10 02:11:00|||||||||1
1615342270000|2021-03-10 02:11:10|||||||||33
1615342280000|2021-03-10 02:11:20|||||||||9
1615342320000|2021-03-10 02:12:00|||||||||2
1615342330000|2021-03-10 02:12:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1615342380000|2021-03-10 02:13:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|2
1615342390000|2021-03-10 02:13:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|4
1615342400000|2021-03-10 02:13:20|18802|18798|18802|18798|18802|18798|18802|18798|6
1615342420000|2021-03-10 02:13:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1615342430000|2021-03-10 02:13:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|1
1615342440000|2021-03-10 02:14:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|1
1615342470000|2021-03-10 02:14:30|||||||||2
1615342480000|2021-03-10 02:14:40|||||||||1
1615342500000|2021-03-10 02:15:00|||||||||2
1615342560000|2021-03-10 02:16:00|||||||||2
1615342570000|2021-03-10 02:16:10|||||||||3
1615342620000|2021-03-10 02:17:00|||||||||2
1615342630000|2021-03-10 02:17:10|||||||||1
1615342640000|2021-03-10 02:17:20|||||||||5
1615342670000|2021-03-10 02:17:50|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|1
1615342690000|2021-03-10 02:18:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1615342720000|2021-03-10 02:18:40|||||||||1
1615342730000|2021-03-10 02:18:50|||||||||9
1615342750000|2021-03-10 02:19:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|12
1615342780000|2021-03-10 02:19:40|||||||||7
1615342790000|2021-03-10 02:19:50|||||||||1
1615342830000|2021-03-10 02:20:30|||||||||8
1615342860000|2021-03-10 02:21:00|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|3
1615342870000|2021-03-10 02:21:10|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|13
1615342910000|2021-03-10 02:21:50|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|2
1615342930000|2021-03-10 02:22:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1615342940000|2021-03-10 02:22:20|||||||||1
1615342960000|2021-03-10 02:22:40|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1615343000000|2021-03-10 02:23:20|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|2
1615343020000|2021-03-10 02:23:40|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|1
1615343050000|2021-03-10 02:24:10|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|2
1615343080000|2021-03-10 02:24:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1615343090000|2021-03-10 02:24:50|||||||||2
1615343100000|2021-03-10 02:25:00|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|2
1615343120000|2021-03-10 02:25:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1615343150000|2021-03-10 02:25:50|||||||||2
1615343170000|2021-03-10 02:26:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1615343190000|2021-03-10 02:26:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1615343250000|2021-03-10 02:27:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1615343260000|2021-03-10 02:27:40|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1615343280000|2021-03-10 02:28:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1615343330000|2021-03-10 02:28:50|||||||||1
1615343340000|2021-03-10 02:29:00|||||||||2
1615343350000|2021-03-10 02:29:10|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|8
1615343370000|2021-03-10 02:29:30|18797.3|18793.3|18805.1|18801.1|18806.7|18802.7|18797.3|18793.3|11
1615343390000|2021-03-10 02:29:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1615343400000|2021-03-10 02:30:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|4
1615343410000|2021-03-10 02:30:10|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|4
1615343420000|2021-03-10 02:30:20|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|1
1615343430000|2021-03-10 02:30:30|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|21
1615343440000|2021-03-10 02:30:40|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|0
1615343460000|2021-03-10 02:31:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|7
1615343480000|2021-03-10 02:31:20|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|2
1615343520000|2021-03-10 02:32:00|||||||||2
1615343530000|2021-03-10 02:32:10|18805.1|18801.1|18802|18798|18805.1|18801.1|18802|18798|2
1615343590000|2021-03-10 02:33:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|5
1615343610000|2021-03-10 02:33:30|||||||||3
1615343620000|2021-03-10 02:33:40|18802|18798|18802|18798|18802|18798|18802|18798|0
1615343640000|2021-03-10 02:34:00|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|2
1615343650000|2021-03-10 02:34:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1615343660000|2021-03-10 02:34:20|18802|18798|18802|18798|18803.6|18799.6|18802|18798|0
1615343670000|2021-03-10 02:34:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1615343680000|2021-03-10 02:34:40|18802|18798|18802|18798|18802|18798|18800.4|18796.4|8
1615343690000|2021-03-10 02:34:50|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|11
1615343740000|2021-03-10 02:35:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|10
1615343750000|2021-03-10 02:35:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1615343760000|2021-03-10 02:36:00|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|6
1615343770000|2021-03-10 02:36:10|||||||||1
1615343790000|2021-03-10 02:36:30|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|0
1615343840000|2021-03-10 02:37:20|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|1
1615343850000|2021-03-10 02:37:30|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|1
1615343870000|2021-03-10 02:37:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|15
1615343880000|2021-03-10 02:38:00|||||||||5
1615343900000|2021-03-10 02:38:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|8
1615343910000|2021-03-10 02:38:30|||||||||21
1615343920000|2021-03-10 02:38:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|7
1615343930000|2021-03-10 02:38:50|||||||||1
1615343940000|2021-03-10 02:39:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|0
1615343950000|2021-03-10 02:39:10|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|15
1615343960000|2021-03-10 02:39:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1615344000000|2021-03-10 02:40:00|||||||||6
1615344010000|2021-03-10 02:40:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|1
1615344060000|2021-03-10 02:41:00|18802|18798|18802|18798|18802|18798|18800.4|18796.4|7
1615344070000|2021-03-10 02:41:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1615344080000|2021-03-10 02:41:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1615344110000|2021-03-10 02:41:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|35
1615344140000|2021-03-10 02:42:20|18802|18798|18802|18798|18802|18798|18802|18798|2
1615344150000|2021-03-10 02:42:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1615344170000|2021-03-10 02:42:50|18802|18798|18802|18798|18803.6|18799.6|18802|18798|2
1615344180000|2021-03-10 02:43:00|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|3
1615344200000|2021-03-10 02:43:20|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|2
1615344210000|2021-03-10 02:43:30|||||||||2
1615344290000|2021-03-10 02:44:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|1
1615344300000|2021-03-10 02:45:00|18802|18798|18802|18798|18802|18798|18802|18798|2
1615344310000|2021-03-10 02:45:10|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|4
1615344330000|2021-03-10 02:45:30|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|24
1615344390000|2021-03-10 02:46:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|8
1615344410000|2021-03-10 02:46:50|||||||||1
1615344460000|2021-03-10 02:47:40|||||||||1
1615344470000|2021-03-10 02:47:50|||||||||2
1615344480000|2021-03-10 02:48:00|||||||||2
1615344520000|2021-03-10 02:48:40|||||||||16
1615344550000|2021-03-10 02:49:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|34
1615344590000|2021-03-10 02:49:50|||||||||1
1615344600000|2021-03-10 02:50:00|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|6
1615344620000|2021-03-10 02:50:20|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|0
1615344630000|2021-03-10 02:50:30|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|1
1615344710000|2021-03-10 02:51:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|1
1615344740000|2021-03-10 02:52:20|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|3
1615344750000|2021-03-10 02:52:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1615344760000|2021-03-10 02:52:40|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|7
1615344800000|2021-03-10 02:53:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|1
1615344810000|2021-03-10 02:53:30|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|3
1615344860000|2021-03-10 02:54:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|2
1615344930000|2021-03-10 02:55:30|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|1
1615344980000|2021-03-10 02:56:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|1
1615345030000|2021-03-10 02:57:10|||||||||1
1615345040000|2021-03-10 02:57:20|||||||||1
1615345050000|2021-03-10 02:57:30|||||||||2
1615345060000|2021-03-10 02:57:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|7
1615345070000|2021-03-10 02:57:50|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|2
1615345080000|2021-03-10 02:58:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|3
1615345090000|2021-03-10 02:58:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|2
1615345100000|2021-03-10 02:58:20|||||||||2
1615345110000|2021-03-10 02:58:30|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|7
1615345120000|2021-03-10 02:58:40|||||||||2
1615345130000|2021-03-10 02:58:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|9
1615345140000|2021-03-10 02:59:00|||||||||3
1615345150000|2021-03-10 02:59:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|7
1615345160000|2021-03-10 02:59:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1615345170000|2021-03-10 02:59:30|||||||||3
1615345180000|2021-03-10 02:59:40|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|3
1615345190000|2021-03-10 02:59:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|7
1615345200000|2021-03-10 03:00:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|1
1615345210000|2021-03-10 03:00:10|||||||||2
1615345220000|2021-03-10 03:00:20|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|3
1615345230000|2021-03-10 03:00:30|||||||||1
1615345240000|2021-03-10 03:00:40|||||||||2
1615345250000|2021-03-10 03:00:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1615345260000|2021-03-10 03:01:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|4
1615345280000|2021-03-10 03:01:20|||||||||1
1615345290000|2021-03-10 03:01:30|||||||||1
1615345310000|2021-03-10 03:01:50|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|3
1615345320000|2021-03-10 03:02:00|||||||||2
1615345330000|2021-03-10 03:02:10|||||||||1
1615345350000|2021-03-10 03:02:30|||||||||1
1615345360000|2021-03-10 03:02:40|||||||||1
1615345380000|2021-03-10 03:03:00|||||||||1
1615345400000|2021-03-10 03:03:20|||||||||1
1615345420000|2021-03-10 03:03:40|||||||||1
1615345430000|2021-03-10 03:03:50|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|6
1615345440000|2021-03-10 03:04:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|1
1615345470000|2021-03-10 03:04:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|14
1615345490000|2021-03-10 03:04:50|||||||||1
1615345500000|2021-03-10 03:05:00|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|12
1615345520000|2021-03-10 03:05:20|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|9
1615345570000|2021-03-10 03:06:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1615345580000|2021-03-10 03:06:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|25
1615345590000|2021-03-10 03:06:30|18783.3|18779.3|18778.6|18774.6|18784.8|18780.8|18778.6|18774.6|1
1615345610000|2021-03-10 03:06:50|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|5
1615345630000|2021-03-10 03:07:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1615345640000|2021-03-10 03:07:20|||||||||2
1615345650000|2021-03-10 03:07:30|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|3
1615345690000|2021-03-10 03:08:10|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|1
1615345700000|2021-03-10 03:08:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1615345740000|2021-03-10 03:09:00|||||||||1
1615345780000|2021-03-10 03:09:40|18777|18773|18777|18773|18777|18773|18777|18773|1
1615345790000|2021-03-10 03:09:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1615345800000|2021-03-10 03:10:00|18777|18773|18777|18773|18777|18773|18777|18773|0
1615345820000|2021-03-10 03:10:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615345840000|2021-03-10 03:10:40|||||||||10
1615345850000|2021-03-10 03:10:50|||||||||1
1615345880000|2021-03-10 03:11:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|2
1615345900000|2021-03-10 03:11:40|18777|18773|18777|18773|18777|18773|18777|18773|0
1615345910000|2021-03-10 03:11:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1615345920000|2021-03-10 03:12:00|18777|18773|18777|18773|18777|18773|18775.4|18771.4|2
1615345930000|2021-03-10 03:12:10|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|7
1615345940000|2021-03-10 03:12:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|29
1615345950000|2021-03-10 03:12:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|8
1615345960000|2021-03-10 03:12:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|11
1615345980000|2021-03-10 03:13:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|6
1615345990000|2021-03-10 03:13:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|0
1615346040000|2021-03-10 03:14:00|18769.2|18765.2|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|4
1615346050000|2021-03-10 03:14:10|||||||||1
1615346060000|2021-03-10 03:14:20|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|31
1615346070000|2021-03-10 03:14:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|23
1615346100000|2021-03-10 03:15:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|1
1615346110000|2021-03-10 03:15:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615346140000|2021-03-10 03:15:40|||||||||3
1615346170000|2021-03-10 03:16:10|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|3
1615346190000|2021-03-10 03:16:30|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|2
1615346210000|2021-03-10 03:16:50|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|0
1615346230000|2021-03-10 03:17:10|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|1
1615346270000|2021-03-10 03:17:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615346280000|2021-03-10 03:18:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|1
1615346320000|2021-03-10 03:18:40|||||||||1
1615346350000|2021-03-10 03:19:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1615346370000|2021-03-10 03:19:30|18777|18773|18777|18773|18777|18773|18777|18773|4
1615346450000|2021-03-10 03:20:50|||||||||1
1615346460000|2021-03-10 03:21:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615346510000|2021-03-10 03:21:50|||||||||1
1615346520000|2021-03-10 03:22:00|||||||||2
1615346570000|2021-03-10 03:22:50|18777|18773|18777|18773|18777|18773|18777|18773|2
1615346630000|2021-03-10 03:23:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1615346660000|2021-03-10 03:24:20|||||||||3
1615346670000|2021-03-10 03:24:30|18777|18773|18777|18773|18777|18773|18777|18773|3
1615346680000|2021-03-10 03:24:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615346730000|2021-03-10 03:25:30|||||||||1
1615346760000|2021-03-10 03:26:00|||||||||5
1615346780000|2021-03-10 03:26:20|18777|18773|18777|18773|18777|18773|18777|18773|4
1615346800000|2021-03-10 03:26:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1615346820000|2021-03-10 03:27:00|18777|18773|18777|18773|18777|18773|18777|18773|5
1615346880000|2021-03-10 03:28:00|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|1
1615346900000|2021-03-10 03:28:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1615346940000|2021-03-10 03:29:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|7
1615346990000|2021-03-10 03:29:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|5
1615347000000|2021-03-10 03:30:00|18777|18773|18777|18773|18777|18773|18777|18773|1
1615347030000|2021-03-10 03:30:30|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|0
1615347090000|2021-03-10 03:31:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615347100000|2021-03-10 03:31:40|18777|18773|18777|18773|18777|18773|18777|18773|5
1615347140000|2021-03-10 03:32:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615347270000|2021-03-10 03:34:30|||||||||1
1615347280000|2021-03-10 03:34:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1615347290000|2021-03-10 03:34:50|||||||||4
1615347300000|2021-03-10 03:35:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|7
1615347310000|2021-03-10 03:35:10|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|9
1615347330000|2021-03-10 03:35:30|18766.1|18762.1|18762.9|18758.9|18767.6|18763.6|18762.9|18758.9|34
1615347340000|2021-03-10 03:35:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|5
1615347350000|2021-03-10 03:35:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|2
1615347380000|2021-03-10 03:36:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1615347390000|2021-03-10 03:36:30|||||||||3
1615347400000|2021-03-10 03:36:40|||||||||20
1615347410000|2021-03-10 03:36:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|13
1615347420000|2021-03-10 03:37:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|1
1615347430000|2021-03-10 03:37:10|||||||||1
1615347460000|2021-03-10 03:37:40|||||||||1
1615347480000|2021-03-10 03:38:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|2
1615347490000|2021-03-10 03:38:10|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|1
1615347520000|2021-03-10 03:38:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|11
1615347530000|2021-03-10 03:38:50|||||||||3
1615347590000|2021-03-10 03:39:50|||||||||1
1615347600000|2021-03-10 03:40:00|||||||||12
1615347640000|2021-03-10 03:40:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|7
1615347660000|2021-03-10 03:41:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|7
1615347720000|2021-03-10 03:42:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1615347740000|2021-03-10 03:42:20|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|7
1615347750000|2021-03-10 03:42:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1615347770000|2021-03-10 03:42:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1615347820000|2021-03-10 03:43:40|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|3
1615347830000|2021-03-10 03:43:50|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|47
1615347900000|2021-03-10 03:45:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1615348080000|2021-03-10 03:48:00|||||||||1
1615348090000|2021-03-10 03:48:10|||||||||1
1615348120000|2021-03-10 03:48:40|||||||||1
1615348190000|2021-03-10 03:49:50|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|2
1615348210000|2021-03-10 03:50:10|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|0
1615348530000|2021-03-10 03:55:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1615348550000|2021-03-10 03:55:50|||||||||4
1615348560000|2021-03-10 03:56:00|||||||||1
1615348580000|2021-03-10 03:56:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1615348660000|2021-03-10 03:57:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1615348680000|2021-03-10 03:58:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|1
1615348750000|2021-03-10 03:59:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1615348780000|2021-03-10 03:59:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|1
1615348870000|2021-03-10 04:01:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1615348900000|2021-03-10 04:01:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|1
1615348960000|2021-03-10 04:02:40|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|8
1615348990000|2021-03-10 04:03:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|14
1615349000000|2021-03-10 04:03:20|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|2
1615349010000|2021-03-10 04:03:30|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|1
1615349020000|2021-03-10 04:03:40|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|2
1615349030000|2021-03-10 04:03:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615349040000|2021-03-10 04:04:00|||||||||17
1615349050000|2021-03-10 04:04:10|18777|18773|18777|18773|18777|18773|18777|18773|8
1615349060000|2021-03-10 04:04:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1615349070000|2021-03-10 04:04:30|18777|18773|18777|18773|18777|18773|18777|18773|3
1615349120000|2021-03-10 04:05:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1615349160000|2021-03-10 04:06:00|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|1
1615349170000|2021-03-10 04:06:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|0
1615349180000|2021-03-10 04:06:20|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|2
1615349220000|2021-03-10 04:07:00|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|2
1615349230000|2021-03-10 04:07:10|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|1
1615349250000|2021-03-10 04:07:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615349280000|2021-03-10 04:08:00|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|5
1615349340000|2021-03-10 04:09:00|18777|18773|18777|18773|18777|18773|18777|18773|0
1615349350000|2021-03-10 04:09:10|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|1
1615349370000|2021-03-10 04:09:30|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|0
1615349410000|2021-03-10 04:10:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1615349450000|2021-03-10 04:10:50|18777|18773|18777|18773|18777|18773|18777|18773|5
1615349470000|2021-03-10 04:11:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615349480000|2021-03-10 04:11:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|1
1615349500000|2021-03-10 04:11:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|16
1615349510000|2021-03-10 04:11:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|14
1615349520000|2021-03-10 04:12:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|12
1615349540000|2021-03-10 04:12:20|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|0
1615349610000|2021-03-10 04:13:30|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|11
1615349650000|2021-03-10 04:14:10|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|10
1615349660000|2021-03-10 04:14:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|0
1615349730000|2021-03-10 04:15:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|3
1615349810000|2021-03-10 04:16:50|18777|18773|18777|18773|18777|18773|18775.4|18771.4|2
1615349830000|2021-03-10 04:17:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1615349870000|2021-03-10 04:17:50|18777|18773|18777|18773|18777|18773|18777|18773|0
1615349880000|2021-03-10 04:18:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1615349900000|2021-03-10 04:18:20|||||||||2
1615350060000|2021-03-10 04:21:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|2
1615350090000|2021-03-10 04:21:30|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|4
1615350130000|2021-03-10 04:22:10|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|2
1615350320000|2021-03-10 04:25:20|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|3
1615350350000|2021-03-10 04:25:50|||||||||6
1615350370000|2021-03-10 04:26:10|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|1
1615350390000|2021-03-10 04:26:30|||||||||1
1615350460000|2021-03-10 04:27:40|||||||||1
1615350480000|2021-03-10 04:28:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|5
1615350490000|2021-03-10 04:28:10|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|3
1615350500000|2021-03-10 04:28:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1615350510000|2021-03-10 04:28:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|5
1615350530000|2021-03-10 04:28:50|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|2
1615350540000|2021-03-10 04:29:00|18777|18773|18777|18773|18777|18773|18777|18773|0
1615350570000|2021-03-10 04:29:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615350580000|2021-03-10 04:29:40|18777|18773|18777|18773|18777|18773|18777|18773|1
1615350600000|2021-03-10 04:30:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|1
1615350630000|2021-03-10 04:30:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|3
1615350650000|2021-03-10 04:30:50|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|12
1615350660000|2021-03-10 04:31:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1615350700000|2021-03-10 04:31:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|26
1615350730000|2021-03-10 04:32:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|88
1615350740000|2021-03-10 04:32:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|3
1615350780000|2021-03-10 04:33:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|1
1615350800000|2021-03-10 04:33:20|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|4
1615350810000|2021-03-10 04:33:30|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|1
1615350820000|2021-03-10 04:33:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|1
1615350870000|2021-03-10 04:34:30|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|2
1615350890000|2021-03-10 04:34:50|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|2
1615350900000|2021-03-10 04:35:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|2
1615350910000|2021-03-10 04:35:10|||||||||12
1615350990000|2021-03-10 04:36:30|18777|18773|18777|18773|18777|18773|18777|18773|2
1615351000000|2021-03-10 04:36:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|1
1615351020000|2021-03-10 04:37:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18777|18773|28
1615351030000|2021-03-10 04:37:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|8
1615351040000|2021-03-10 04:37:20|18777|18773|18777|18773|18778.6|18774.6|18777|18773|2
1615351080000|2021-03-10 04:38:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1615351100000|2021-03-10 04:38:20|18777|18773|18777|18773|18777|18773|18777|18773|2
1615351120000|2021-03-10 04:38:40|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|3
1615351170000|2021-03-10 04:39:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|6
1615351180000|2021-03-10 04:39:40|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|4
1615351200000|2021-03-10 04:40:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615351220000|2021-03-10 04:40:20|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1615351240000|2021-03-10 04:40:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615351250000|2021-03-10 04:40:50|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|6
1615351290000|2021-03-10 04:41:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615351310000|2021-03-10 04:41:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1615351320000|2021-03-10 04:42:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|18
1615351340000|2021-03-10 04:42:20|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|1
1615351350000|2021-03-10 04:42:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615351360000|2021-03-10 04:42:40|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|0
1615351370000|2021-03-10 04:42:50|18769.2|18765.2|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|0
1615351380000|2021-03-10 04:43:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|0
1615351390000|2021-03-10 04:43:10|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|0
1615351400000|2021-03-10 04:43:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615351440000|2021-03-10 04:44:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|6
1615351460000|2021-03-10 04:44:20|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|1
1615351480000|2021-03-10 04:44:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|0
1615351490000|2021-03-10 04:44:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|0
1615351510000|2021-03-10 04:45:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615351640000|2021-03-10 04:47:20|||||||||10
1615351650000|2021-03-10 04:47:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1615351660000|2021-03-10 04:47:40|||||||||1
1615351670000|2021-03-10 04:47:50|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1615351710000|2021-03-10 04:48:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615351730000|2021-03-10 04:48:50|18777|18773|18777|18773|18777|18773|18775.4|18771.4|3
1615351770000|2021-03-10 04:49:30|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|6
1615351800000|2021-03-10 04:50:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1615351810000|2021-03-10 04:50:10|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|4
1615351860000|2021-03-10 04:51:00|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|1
1615351900000|2021-03-10 04:51:40|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|1
1615351920000|2021-03-10 04:52:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1615351940000|2021-03-10 04:52:20|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|2
1615351950000|2021-03-10 04:52:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1615351960000|2021-03-10 04:52:40|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|4
1615351970000|2021-03-10 04:52:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1615352050000|2021-03-10 04:54:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|10
1615352110000|2021-03-10 04:55:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|14
1615352120000|2021-03-10 04:55:20|||||||||1
1615352140000|2021-03-10 04:55:40|18777|18773|18777|18773|18777|18773|18775.4|18771.4|6
1615352160000|2021-03-10 04:56:00|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|7
1615352170000|2021-03-10 04:56:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|21
1615352200000|2021-03-10 04:56:40|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|4
1615352230000|2021-03-10 04:57:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1615352240000|2021-03-10 04:57:20|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|0
1615352300000|2021-03-10 04:58:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1615352310000|2021-03-10 04:58:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|5
1615352320000|2021-03-10 04:58:40|||||||||1
1615352360000|2021-03-10 04:59:20|18777|18773|18777|18773|18777|18773|18777|18773|0
1615352370000|2021-03-10 04:59:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615352400000|2021-03-10 05:00:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|3
1615352420000|2021-03-10 05:00:20|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|7
1615352440000|2021-03-10 05:00:40|||||||||7
1615352540000|2021-03-10 05:02:20|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|3
1615352570000|2021-03-10 05:02:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615352580000|2021-03-10 05:03:00|18778.6|18774.6|18773.9|18769.9|18778.6|18774.6|18773.9|18769.9|5
1615352660000|2021-03-10 05:04:20|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|2
1615352720000|2021-03-10 05:05:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615352730000|2021-03-10 05:05:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|1
1615352740000|2021-03-10 05:05:40|||||||||1
1615352780000|2021-03-10 05:06:20|18777|18773|18777|18773|18777|18773|18777|18773|2
1615352810000|2021-03-10 05:06:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615352820000|2021-03-10 05:07:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|3
1615352840000|2021-03-10 05:07:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615352860000|2021-03-10 05:07:40|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1615352880000|2021-03-10 05:08:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615352920000|2021-03-10 05:08:40|18777|18773|18777|18773|18777|18773|18777|18773|6
1615352950000|2021-03-10 05:09:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615352970000|2021-03-10 05:09:30|18777|18773|18777|18773|18777|18773|18777|18773|2
1615352980000|2021-03-10 05:09:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1615352990000|2021-03-10 05:09:50|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|22
1615353000000|2021-03-10 05:10:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1615353020000|2021-03-10 05:10:20|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|2
1615353030000|2021-03-10 05:10:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1615353080000|2021-03-10 05:11:20|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|2
1615353090000|2021-03-10 05:11:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|1
1615353100000|2021-03-10 05:11:40|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|2
1615353110000|2021-03-10 05:11:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1615353170000|2021-03-10 05:12:50|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|5
1615353180000|2021-03-10 05:13:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1615353220000|2021-03-10 05:13:40|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|2
1615353350000|2021-03-10 05:15:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18
1615353380000|2021-03-10 05:16:20|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|2
1615353480000|2021-03-10 05:18:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1615353650000|2021-03-10 05:20:50|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|2
1615353670000|2021-03-10 05:21:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615353720000|2021-03-10 05:22:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1615353820000|2021-03-10 05:23:40|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1615353830000|2021-03-10 05:23:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615353850000|2021-03-10 05:24:10|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|1
1615353890000|2021-03-10 05:24:50|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|0
1615353900000|2021-03-10 05:25:00|||||||||1
1615353910000|2021-03-10 05:25:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615353930000|2021-03-10 05:25:30|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|2
1615353960000|2021-03-10 05:26:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615354060000|2021-03-10 05:27:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|4
1615354080000|2021-03-10 05:28:00|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|6
1615354090000|2021-03-10 05:28:10|18777|18773|18777|18773|18777|18773|18775.4|18771.4|0
1615354100000|2021-03-10 05:28:20|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|0
1615354110000|2021-03-10 05:28:30|18777|18773|18777|18773|18777|18773|18777|18773|0
1615354120000|2021-03-10 05:28:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615354150000|2021-03-10 05:29:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|42
1615354170000|2021-03-10 05:29:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|7
1615354180000|2021-03-10 05:29:40|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|2
1615354190000|2021-03-10 05:29:50|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|2
1615354200000|2021-03-10 05:30:00|||||||||10
1615354210000|2021-03-10 05:30:10|||||||||8
1615354240000|2021-03-10 05:30:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|26
1615354290000|2021-03-10 05:31:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18
1615354300000|2021-03-10 05:31:40|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|16
1615354350000|2021-03-10 05:32:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|11
1615354370000|2021-03-10 05:32:50|||||||||8
1615354380000|2021-03-10 05:33:00|18766.1|18762.1|18761.4|18757.4|18766.1|18762.1|18761.4|18757.4|22
1615354400000|2021-03-10 05:33:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1615354500000|2021-03-10 05:35:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|8
1615354540000|2021-03-10 05:35:40|||||||||1
1615354550000|2021-03-10 05:35:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|1
1615354570000|2021-03-10 05:36:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1615354580000|2021-03-10 05:36:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1615354640000|2021-03-10 05:37:20|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|6
1615354650000|2021-03-10 05:37:30|||||||||2
1615354660000|2021-03-10 05:37:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|6
1615354680000|2021-03-10 05:38:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|0
1615354700000|2021-03-10 05:38:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|3
1615354710000|2021-03-10 05:38:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1615354880000|2021-03-10 05:41:20|||||||||5
1615355000000|2021-03-10 05:43:20|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|2
1615355020000|2021-03-10 05:43:40|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|3
1615355060000|2021-03-10 05:44:20|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|22
1615355080000|2021-03-10 05:44:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1615355100000|2021-03-10 05:45:00|||||||||9
1615355130000|2021-03-10 05:45:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|5
1615355150000|2021-03-10 05:45:50|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|0
1615355180000|2021-03-10 05:46:20|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|0
1615355250000|2021-03-10 05:47:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615355280000|2021-03-10 05:48:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|0
1615355310000|2021-03-10 05:48:30|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|0
1615355350000|2021-03-10 05:49:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615355370000|2021-03-10 05:49:30|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|3
1615355380000|2021-03-10 05:49:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615355420000|2021-03-10 05:50:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1615355430000|2021-03-10 05:50:30|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|8
1615355460000|2021-03-10 05:51:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615355490000|2021-03-10 05:51:30|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|0
1615355520000|2021-03-10 05:52:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615355640000|2021-03-10 05:54:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|1
1615355660000|2021-03-10 05:54:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615355670000|2021-03-10 05:54:30|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|0
1615355690000|2021-03-10 05:54:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|1
1615355710000|2021-03-10 05:55:10|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|1
1615355780000|2021-03-10 05:56:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|0
1615355850000|2021-03-10 05:57:30|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|2
1615355900000|2021-03-10 05:58:20|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|0
1615355920000|2021-03-10 05:58:40|||||||||1
1615355990000|2021-03-10 05:59:50|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|0
1615356000000|2021-03-10 06:00:00|||||||||1
1615356010000|2021-03-10 06:00:10|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|1
1615356030000|2021-03-10 06:00:30|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|3
1615356040000|2021-03-10 06:00:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1615356050000|2021-03-10 06:00:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1615356110000|2021-03-10 06:01:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|0
1615356120000|2021-03-10 06:02:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|7
1615356170000|2021-03-10 06:02:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1615356200000|2021-03-10 06:03:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|2
1615356260000|2021-03-10 06:04:20|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|1
1615356300000|2021-03-10 06:05:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1615356320000|2021-03-10 06:05:20|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|7
1615356330000|2021-03-10 06:05:30|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|1
1615356340000|2021-03-10 06:05:40|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|1
1615356350000|2021-03-10 06:05:50|||||||||1
1615356360000|2021-03-10 06:06:00|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|2
1615356370000|2021-03-10 06:06:10|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|1
1615356420000|2021-03-10 06:07:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1615356460000|2021-03-10 06:07:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|8
1615356500000|2021-03-10 06:08:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1615356540000|2021-03-10 06:09:00|||||||||5
1615356550000|2021-03-10 06:09:10|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|3
1615356590000|2021-03-10 06:09:50|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|0
1615356600000|2021-03-10 06:10:00|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|0
1615356630000|2021-03-10 06:10:30|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|0
1615356670000|2021-03-10 06:11:10|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|7
1615356680000|2021-03-10 06:11:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1615356710000|2021-03-10 06:11:50|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|1
1615356720000|2021-03-10 06:12:00|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|3
1615356730000|2021-03-10 06:12:10|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|3
1615356740000|2021-03-10 06:12:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615356760000|2021-03-10 06:12:40|||||||||2
1615356780000|2021-03-10 06:13:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|8
1615356830000|2021-03-10 06:13:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615356850000|2021-03-10 06:14:10|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1615356910000|2021-03-10 06:15:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615356960000|2021-03-10 06:16:00|||||||||1
1615356990000|2021-03-10 06:16:30|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|3
1615357000000|2021-03-10 06:16:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615357010000|2021-03-10 06:16:50|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1615357060000|2021-03-10 06:17:40|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|1
1615357260000|2021-03-10 06:21:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615357270000|2021-03-10 06:21:10|18777|18773|18777|18773|18777|18773|18777|18773|11
1615357290000|2021-03-10 06:21:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615357310000|2021-03-10 06:21:50|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|4
1615357320000|2021-03-10 06:22:00|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|10
1615357330000|2021-03-10 06:22:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1615357340000|2021-03-10 06:22:20|||||||||1
1615357360000|2021-03-10 06:22:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|3
1615357380000|2021-03-10 06:23:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1615357390000|2021-03-10 06:23:10|||||||||3
1615357430000|2021-03-10 06:23:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|0
1615357440000|2021-03-10 06:24:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|18
1615357460000|2021-03-10 06:24:20|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|4
1615357490000|2021-03-10 06:24:50|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|0
1615357500000|2021-03-10 06:25:00|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|0
1615357530000|2021-03-10 06:25:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615357540000|2021-03-10 06:25:40|||||||||1
1615357550000|2021-03-10 06:25:50|||||||||2
1615357560000|2021-03-10 06:26:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|1
1615357600000|2021-03-10 06:26:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|1
1615357610000|2021-03-10 06:26:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|0
1615357650000|2021-03-10 06:27:30|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|0
1615357700000|2021-03-10 06:28:20|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|3
1615357720000|2021-03-10 06:28:40|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|1
1615357840000|2021-03-10 06:30:40|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|1
1615357900000|2021-03-10 06:31:40|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|0
1615357910000|2021-03-10 06:31:50|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|0
1615357920000|2021-03-10 06:32:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615357960000|2021-03-10 06:32:40|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|6
1615357980000|2021-03-10 06:33:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|1
1615358090000|2021-03-10 06:34:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1615358100000|2021-03-10 06:35:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|2
1615358180000|2021-03-10 06:36:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615358220000|2021-03-10 06:37:00|||||||||1
1615358270000|2021-03-10 06:37:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|10
1615358280000|2021-03-10 06:38:00|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|1
1615358330000|2021-03-10 06:38:50|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|2
1615358390000|2021-03-10 06:39:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615358430000|2021-03-10 06:40:30|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|0
1615358450000|2021-03-10 06:40:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|0
1615358460000|2021-03-10 06:41:00|18770.8|18766.8|18775.4|18771.4|18775.4|18771.4|18770.8|18766.8|15
1615358490000|2021-03-10 06:41:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|5
1615358530000|2021-03-10 06:42:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|11
1615358550000|2021-03-10 06:42:30|||||||||1
1615358610000|2021-03-10 06:43:30|18777|18773|18777|18773|18777|18773|18777|18773|4
1615358630000|2021-03-10 06:43:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1615358680000|2021-03-10 06:44:40|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|39
1615358720000|2021-03-10 06:45:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1615358740000|2021-03-10 06:45:40|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|3
1615358750000|2021-03-10 06:45:50|||||||||1
1615358770000|2021-03-10 06:46:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|3
1615358780000|2021-03-10 06:46:20|18784.8|18780.8|18780.1|18776.1|18784.8|18780.8|18780.1|18776.1|8
1615358790000|2021-03-10 06:46:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1615358800000|2021-03-10 06:46:40|18777|18773|18777|18773|18777|18773|18777|18773|7
1615358830000|2021-03-10 06:47:10|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|0
1615358860000|2021-03-10 06:47:40|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|1
1615358890000|2021-03-10 06:48:10|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|1
1615358910000|2021-03-10 06:48:30|||||||||1
1615358920000|2021-03-10 06:48:40|||||||||1
1615358940000|2021-03-10 06:49:00|||||||||1
1615358950000|2021-03-10 06:49:10|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|1
1615358960000|2021-03-10 06:49:20|||||||||1
1615358980000|2021-03-10 06:49:40|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|1
1615359060000|2021-03-10 06:51:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1615359070000|2021-03-10 06:51:10|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|6
1615359130000|2021-03-10 06:52:10|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|5
1615359190000|2021-03-10 06:53:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|5
1615359200000|2021-03-10 06:53:20|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|5
1615359240000|2021-03-10 06:54:00|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|5
1615359280000|2021-03-10 06:54:40|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|1
1615359290000|2021-03-10 06:54:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|5
1615359300000|2021-03-10 06:55:00|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|0
1615359320000|2021-03-10 06:55:20|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|0
1615359350000|2021-03-10 06:55:50|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|0
1615359370000|2021-03-10 06:56:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1615359380000|2021-03-10 06:56:20|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|4
1615359390000|2021-03-10 06:56:30|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|0
1615359420000|2021-03-10 06:57:00|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|0
1615359430000|2021-03-10 06:57:10|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|0
1615359440000|2021-03-10 06:57:20|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|0
1615359450000|2021-03-10 06:57:30|||||||||1
1615359460000|2021-03-10 06:57:40|||||||||4
1615359540000|2021-03-10 06:59:00|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|1
1615359550000|2021-03-10 06:59:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|2
1615359560000|2021-03-10 06:59:20|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|0
1615359570000|2021-03-10 06:59:30|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|1
1615359580000|2021-03-10 06:59:40|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|0
1615359600000|2021-03-10 07:00:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|0
1615359620000|2021-03-10 07:00:20|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|8
1615359630000|2021-03-10 07:00:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|5
1615359650000|2021-03-10 07:00:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|4
1615359660000|2021-03-10 07:01:00|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|8
1615359680000|2021-03-10 07:01:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|0
1615359690000|2021-03-10 07:01:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|4
1615359700000|2021-03-10 07:01:40|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|3
1615359720000|2021-03-10 07:02:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|1
1615359730000|2021-03-10 07:02:10|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|2
1615359740000|2021-03-10 07:02:20|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|1
1615359760000|2021-03-10 07:02:40|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|4
1615359770000|2021-03-10 07:02:50|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|1
1615359780000|2021-03-10 07:03:00|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|1
1615359790000|2021-03-10 07:03:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18777|18773|0
1615359810000|2021-03-10 07:03:30|||||||||2
1615359830000|2021-03-10 07:03:50|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|3
1615359840000|2021-03-10 07:04:00|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|3
1615359850000|2021-03-10 07:04:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|21
1615359870000|2021-03-10 07:04:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|15
1615359880000|2021-03-10 07:04:40|||||||||2
1615359890000|2021-03-10 07:04:50|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|1
1615359900000|2021-03-10 07:05:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|5
1615359920000|2021-03-10 07:05:20|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|0
1615359930000|2021-03-10 07:05:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|0
1615359970000|2021-03-10 07:06:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|2
1615359980000|2021-03-10 07:06:20|18777|18773|18777|18773|18778.6|18774.6|18775.4|18771.4|5
1615359990000|2021-03-10 07:06:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|1
1615360010000|2021-03-10 07:06:50|18777|18773|18775.4|18771.4|18777|18773|18772.3|18768.3|9
1615360020000|2021-03-10 07:07:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|2
1615360030000|2021-03-10 07:07:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|3
1615360050000|2021-03-10 07:07:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|1
1615360060000|2021-03-10 07:07:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1615360070000|2021-03-10 07:07:50|||||||||7
1615360080000|2021-03-10 07:08:00|||||||||2
1615360090000|2021-03-10 07:08:10|18777|18773|18777|18773|18777|18773|18777|18773|3
1615360100000|2021-03-10 07:08:20|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|1
1615360110000|2021-03-10 07:08:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|0
1615360120000|2021-03-10 07:08:40|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|0
1615360130000|2021-03-10 07:08:50|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1615360140000|2021-03-10 07:09:00|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|0
1615360150000|2021-03-10 07:09:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615360160000|2021-03-10 07:09:20|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|1
1615360180000|2021-03-10 07:09:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615360200000|2021-03-10 07:10:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|1
1615360210000|2021-03-10 07:10:10|||||||||2
1615360220000|2021-03-10 07:10:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|2
1615360260000|2021-03-10 07:11:00|18777|18773|18777|18773|18777|18773|18775.4|18771.4|0
1615360320000|2021-03-10 07:12:00|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|1
1615360340000|2021-03-10 07:12:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615360360000|2021-03-10 07:12:40|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|6
1615360420000|2021-03-10 07:13:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|6
1615360440000|2021-03-10 07:14:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|1
1615360460000|2021-03-10 07:14:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|9
1615360490000|2021-03-10 07:14:50|||||||||7
1615360510000|2021-03-10 07:15:10|||||||||1
1615360520000|2021-03-10 07:15:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|5
1615360550000|2021-03-10 07:15:50|18775.4|18771.4|18770.8|18766.8|18775.4|18771.4|18770.8|18766.8|8
1615360560000|2021-03-10 07:16:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1615360580000|2021-03-10 07:16:20|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|4
1615360600000|2021-03-10 07:16:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1615360620000|2021-03-10 07:17:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|1
1615360630000|2021-03-10 07:17:10|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18761.4|18757.4|8
1615360640000|2021-03-10 07:17:20|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|4
1615360660000|2021-03-10 07:17:40|||||||||3
1615360670000|2021-03-10 07:17:50|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|2
1615360680000|2021-03-10 07:18:00|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|0
1615360690000|2021-03-10 07:18:10|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|0
1615360700000|2021-03-10 07:18:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1615360720000|2021-03-10 07:18:40|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|4
1615360730000|2021-03-10 07:18:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1615360740000|2021-03-10 07:19:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1615360760000|2021-03-10 07:19:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|1
1615360780000|2021-03-10 07:19:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1615360810000|2021-03-10 07:20:10|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|2
1615360830000|2021-03-10 07:20:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1615360850000|2021-03-10 07:20:50|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|5
1615360860000|2021-03-10 07:21:00|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|0
1615360880000|2021-03-10 07:21:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|15
1615360890000|2021-03-10 07:21:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|15
1615360900000|2021-03-10 07:21:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1615360920000|2021-03-10 07:22:00|||||||||2
1615360930000|2021-03-10 07:22:10|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|1
1615360940000|2021-03-10 07:22:20|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|0
1615360960000|2021-03-10 07:22:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1615360970000|2021-03-10 07:22:50|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|0
1615360980000|2021-03-10 07:23:00|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|0
1615360990000|2021-03-10 07:23:10|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1615361000000|2021-03-10 07:23:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1615361010000|2021-03-10 07:23:30|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|0
1615361020000|2021-03-10 07:23:40|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1615361030000|2021-03-10 07:23:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1615361050000|2021-03-10 07:24:10|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|5
1615361070000|2021-03-10 07:24:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|3
1615361080000|2021-03-10 07:24:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|12
1615361090000|2021-03-10 07:24:50|||||||||3
1615361100000|2021-03-10 07:25:00|||||||||6
1615361110000|2021-03-10 07:25:10|||||||||24
1615361120000|2021-03-10 07:25:20|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|1
1615361130000|2021-03-10 07:25:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|5
1615361140000|2021-03-10 07:25:40|18752|18748|18752|18748|18752|18748|18752|18748|10
1615361150000|2021-03-10 07:25:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|1
1615361160000|2021-03-10 07:26:00|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|3
1615361170000|2021-03-10 07:26:10|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|0
1615361180000|2021-03-10 07:26:20|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|0
1615361190000|2021-03-10 07:26:30|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|0
1615361210000|2021-03-10 07:26:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|2
1615361220000|2021-03-10 07:27:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|1
1615361230000|2021-03-10 07:27:10|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|2
1615361240000|2021-03-10 07:27:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|0
1615361250000|2021-03-10 07:27:30|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|1
1615361270000|2021-03-10 07:27:50|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|0
1615361290000|2021-03-10 07:28:10|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|5
1615361300000|2021-03-10 07:28:20|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|4
1615361310000|2021-03-10 07:28:30|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|4
1615361350000|2021-03-10 07:29:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|8
1615361370000|2021-03-10 07:29:30|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|11
1615361380000|2021-03-10 07:29:40|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|2
1615361390000|2021-03-10 07:29:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1615361400000|2021-03-10 07:30:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|3
1615361410000|2021-03-10 07:30:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|2
1615361420000|2021-03-10 07:30:20|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1615361440000|2021-03-10 07:30:40|18761.4|18757.4|18756.7|18752.7|18761.4|18757.4|18756.7|18752.7|4
1615361450000|2021-03-10 07:30:50|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|5
1615361460000|2021-03-10 07:31:00|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|6
1615361470000|2021-03-10 07:31:10|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|4
1615361480000|2021-03-10 07:31:20|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|0
1615361490000|2021-03-10 07:31:30|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|0
1615361500000|2021-03-10 07:31:40|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|31
1615361510000|2021-03-10 07:31:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|19
1615361520000|2021-03-10 07:32:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|27
1615361530000|2021-03-10 07:32:10|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|5
1615361540000|2021-03-10 07:32:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1615361580000|2021-03-10 07:33:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|2
1615361590000|2021-03-10 07:33:10|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|2
1615361600000|2021-03-10 07:33:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1615361640000|2021-03-10 07:34:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|2
1615361650000|2021-03-10 07:34:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1615361660000|2021-03-10 07:34:20|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|4
1615361700000|2021-03-10 07:35:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|6
1615361710000|2021-03-10 07:35:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1615361770000|2021-03-10 07:36:10|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|3
1615361830000|2021-03-10 07:37:10|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|0
1615361840000|2021-03-10 07:37:20|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|2
1615361860000|2021-03-10 07:37:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1615361870000|2021-03-10 07:37:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|1
1615361890000|2021-03-10 07:38:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1615361910000|2021-03-10 07:38:30|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|5
1615361920000|2021-03-10 07:38:40|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|0
1615361940000|2021-03-10 07:39:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|4
1615361950000|2021-03-10 07:39:10|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|0
1615361970000|2021-03-10 07:39:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|0
1615361980000|2021-03-10 07:39:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|2
1615361990000|2021-03-10 07:39:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|23
1615362010000|2021-03-10 07:40:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|8
1615362020000|2021-03-10 07:40:20|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|2
1615362050000|2021-03-10 07:40:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|0
1615362060000|2021-03-10 07:41:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1615362080000|2021-03-10 07:41:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|4
1615362120000|2021-03-10 07:42:00|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|2
1615362130000|2021-03-10 07:42:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|2
1615362140000|2021-03-10 07:42:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1615362160000|2021-03-10 07:42:40|||||||||1
1615362200000|2021-03-10 07:43:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|6
1615362210000|2021-03-10 07:43:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|15
1615362220000|2021-03-10 07:43:40|||||||||16
1615362230000|2021-03-10 07:43:50|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|23
1615362240000|2021-03-10 07:44:00|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|0
1615362260000|2021-03-10 07:44:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|6
1615362270000|2021-03-10 07:44:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|7
1615362310000|2021-03-10 07:45:10|||||||||3
1615362330000|2021-03-10 07:45:30|||||||||6
1615362340000|2021-03-10 07:45:40|||||||||4
1615362350000|2021-03-10 07:45:50|18742.6|18738.6|18737.9|18733.9|18742.6|18738.6|18737.9|18733.9|6
1615362380000|2021-03-10 07:46:20|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|8
1615362390000|2021-03-10 07:46:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1615362400000|2021-03-10 07:46:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1615362410000|2021-03-10 07:46:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1615362420000|2021-03-10 07:47:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|2
1615362430000|2021-03-10 07:47:10|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1615362440000|2021-03-10 07:47:20|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|1
1615362450000|2021-03-10 07:47:30|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|4
1615362460000|2021-03-10 07:47:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1615362470000|2021-03-10 07:47:50|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|0
1615362490000|2021-03-10 07:48:10|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|18
1615362500000|2021-03-10 07:48:20|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|0
1615362510000|2021-03-10 07:48:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1615362550000|2021-03-10 07:49:10|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|3
1615362560000|2021-03-10 07:49:20|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|2
1615362570000|2021-03-10 07:49:30|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|0
1615362590000|2021-03-10 07:49:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1615362610000|2021-03-10 07:50:10|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|54
1615362620000|2021-03-10 07:50:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1615362640000|2021-03-10 07:50:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|1
1615362660000|2021-03-10 07:51:00|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|3
1615362690000|2021-03-10 07:51:30|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|0
1615362700000|2021-03-10 07:51:40|18736.4|18732.4|18739.5|18735.5|18739.5|18735.5|18736.4|18732.4|0
1615362730000|2021-03-10 07:52:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|8
1615362750000|2021-03-10 07:52:30|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|1
1615362760000|2021-03-10 07:52:40|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|1
1615362770000|2021-03-10 07:52:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1615362820000|2021-03-10 07:53:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|0
1615362840000|2021-03-10 07:54:00|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|29
1615362850000|2021-03-10 07:54:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|4
1615362860000|2021-03-10 07:54:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|4
1615362880000|2021-03-10 07:54:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|0
1615362890000|2021-03-10 07:54:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|0
1615362920000|2021-03-10 07:55:20|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|3
1615362940000|2021-03-10 07:55:40|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1615362950000|2021-03-10 07:55:50|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|2
1615362970000|2021-03-10 07:56:10|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|3
1615362990000|2021-03-10 07:56:30|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|26
1615363000000|2021-03-10 07:56:40|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|7
1615363020000|2021-03-10 07:57:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1615363030000|2021-03-10 07:57:10|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|3
1615363040000|2021-03-10 07:57:20|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|5
1615363070000|2021-03-10 07:57:50|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|0
1615363100000|2021-03-10 07:58:20|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|1
1615363110000|2021-03-10 07:58:30|18737.9|18733.9|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|1
1615363120000|2021-03-10 07:58:40|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|0
1615363130000|2021-03-10 07:58:50|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|0
1615363140000|2021-03-10 07:59:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|24
1615363160000|2021-03-10 07:59:20|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|7
1615363190000|2021-03-10 07:59:50|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|4
1615363200000|2021-03-10 08:00:00|18737.9|18733.9|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|14
1615363210000|2021-03-10 08:00:10|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|1
1615363230000|2021-03-10 08:00:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|13
1615363240000|2021-03-10 08:00:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18741.1|18737.1|16
1615363250000|2021-03-10 08:00:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|51
1615363260000|2021-03-10 08:01:00|18745.8|18741.8|18742.6|18738.6|18745.8|18741.8|18741.1|18737.1|12
1615363270000|2021-03-10 08:01:10|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|16
1615363280000|2021-03-10 08:01:20|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1615363290000|2021-03-10 08:01:30|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|12
1615363300000|2021-03-10 08:01:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1615363320000|2021-03-10 08:02:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|7
1615363330000|2021-03-10 08:02:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|0
1615363340000|2021-03-10 08:02:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|6
1615363350000|2021-03-10 08:02:30|18744.2|18740.2|18731.7|18727.7|18744.2|18740.2|18731.7|18727.7|15
1615363360000|2021-03-10 08:02:40|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|32
1615363390000|2021-03-10 08:03:10|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|12
1615363400000|2021-03-10 08:03:20|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|0
1615363410000|2021-03-10 08:03:30|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|0
1615363420000|2021-03-10 08:03:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1615363430000|2021-03-10 08:03:50|18727|18723|18728.6|18724.6|18730.1|18726.1|18727|18723|13
1615363440000|2021-03-10 08:04:00|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|4
1615363460000|2021-03-10 08:04:20|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|1
1615363470000|2021-03-10 08:04:30|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|0
1615363480000|2021-03-10 08:04:40|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|0
1615363490000|2021-03-10 08:04:50|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|0
1615363500000|2021-03-10 08:05:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|2
1615363510000|2021-03-10 08:05:10|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|1
1615363520000|2021-03-10 08:05:20|18731.7|18727.7|18730.1|18726.1|18734.8|18730.8|18728.6|18724.6|2
1615363530000|2021-03-10 08:05:30|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|2
1615363540000|2021-03-10 08:05:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1615363550000|2021-03-10 08:05:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|6
1615363560000|2021-03-10 08:06:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1615363580000|2021-03-10 08:06:20|||||||||2
1615363590000|2021-03-10 08:06:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|8
1615363600000|2021-03-10 08:06:40|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|1
1615363610000|2021-03-10 08:06:50|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|6
1615363620000|2021-03-10 08:07:00|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|7
1615363630000|2021-03-10 08:07:10|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|11
1615363640000|2021-03-10 08:07:20|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|1
1615363650000|2021-03-10 08:07:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|1
1615363660000|2021-03-10 08:07:40|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|0
1615363670000|2021-03-10 08:07:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|2
1615363680000|2021-03-10 08:08:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|12
1615363690000|2021-03-10 08:08:10|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|3
1615363700000|2021-03-10 08:08:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|15
1615363720000|2021-03-10 08:08:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|6
1615363730000|2021-03-10 08:08:50|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|0
1615363740000|2021-03-10 08:09:00|18731.7|18727.7|18725.4|18721.4|18731.7|18727.7|18725.4|18721.4|10
1615363750000|2021-03-10 08:09:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|5
1615363760000|2021-03-10 08:09:20|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|0
1615363770000|2021-03-10 08:09:30|18727|18723|18727|18723|18727|18723|18727|18723|0
1615363780000|2021-03-10 08:09:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1615363810000|2021-03-10 08:10:10|||||||||28
1615363830000|2021-03-10 08:10:30|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|2
1615363840000|2021-03-10 08:10:40|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|4
1615363860000|2021-03-10 08:11:00|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|3
1615363870000|2021-03-10 08:11:10|18723.9|18719.9|18720.8|18716.8|18723.9|18719.9|18720.8|18716.8|1
1615363880000|2021-03-10 08:11:20|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|18
1615363890000|2021-03-10 08:11:30|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|6
1615363920000|2021-03-10 08:12:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|4
1615363930000|2021-03-10 08:12:10|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|6
1615363940000|2021-03-10 08:12:20|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|0
1615363950000|2021-03-10 08:12:30|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|3
1615363960000|2021-03-10 08:12:40|18717.6|18713.6|18712.9|18708.9|18717.6|18713.6|18712.9|18708.9|81
1615363970000|2021-03-10 08:12:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|7
1615363980000|2021-03-10 08:13:00|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|38
1615363990000|2021-03-10 08:13:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1615364000000|2021-03-10 08:13:20|18714.5|18710.5|18717.6|18713.6|18717.6|18713.6|18714.5|18710.5|14
1615364010000|2021-03-10 08:13:30|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|0
1615364020000|2021-03-10 08:13:40|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|8
1615364030000|2021-03-10 08:13:50|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|8
1615364040000|2021-03-10 08:14:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|21
1615364050000|2021-03-10 08:14:10|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|11
1615364060000|2021-03-10 08:14:20|18716.1|18712.1|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|15
1615364080000|2021-03-10 08:14:40|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|10
1615364090000|2021-03-10 08:14:50|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|2
1615364100000|2021-03-10 08:15:00|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|8
1615364110000|2021-03-10 08:15:10|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|9
1615364130000|2021-03-10 08:15:30|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|7
1615364140000|2021-03-10 08:15:40|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|9
1615364150000|2021-03-10 08:15:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|6
1615364160000|2021-03-10 08:16:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|13
1615364170000|2021-03-10 08:16:10|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|1
1615364180000|2021-03-10 08:16:20|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|11
1615364190000|2021-03-10 08:16:30|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|0
1615364200000|2021-03-10 08:16:40|18709.8|18705.8|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|1
1615364210000|2021-03-10 08:16:50|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|6
1615364220000|2021-03-10 08:17:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|8
1615364230000|2021-03-10 08:17:10|||||||||1
1615364240000|2021-03-10 08:17:20|||||||||1
1615364250000|2021-03-10 08:17:30|||||||||2
1615364280000|2021-03-10 08:18:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|0
1615364300000|2021-03-10 08:18:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|20
1615364310000|2021-03-10 08:18:30|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|9
1615364320000|2021-03-10 08:18:40|||||||||1
1615364330000|2021-03-10 08:18:50|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|1
1615364340000|2021-03-10 08:19:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|0
1615364360000|2021-03-10 08:19:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|1
1615364370000|2021-03-10 08:19:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|4
1615364400000|2021-03-10 08:20:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|6
1615364410000|2021-03-10 08:20:10|||||||||2
1615364420000|2021-03-10 08:20:20|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|8
1615364430000|2021-03-10 08:20:30|18709.8|18705.8|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|4
1615364440000|2021-03-10 08:20:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|3
1615364450000|2021-03-10 08:20:50|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|2
1615364460000|2021-03-10 08:21:00|||||||||11
1615364480000|2021-03-10 08:21:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|13
1615364490000|2021-03-10 08:21:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|2
1615364500000|2021-03-10 08:21:40|||||||||6
1615364540000|2021-03-10 08:22:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|7
1615364550000|2021-03-10 08:22:30|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|7
1615364560000|2021-03-10 08:22:40|||||||||2
1615364580000|2021-03-10 08:23:00|18716.1|18712.1|18711.4|18707.4|18716.1|18712.1|18711.4|18707.4|16
1615364590000|2021-03-10 08:23:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|9
1615364600000|2021-03-10 08:23:20|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|2
1615364610000|2021-03-10 08:23:30|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|8
1615364620000|2021-03-10 08:23:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|47
1615364630000|2021-03-10 08:23:50|||||||||13
1615364640000|2021-03-10 08:24:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|10
1615364650000|2021-03-10 08:24:10|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|1
1615364660000|2021-03-10 08:24:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|2
1615364730000|2021-03-10 08:25:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|27
1615364740000|2021-03-10 08:25:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|11
1615364750000|2021-03-10 08:25:50|||||||||7
1615364760000|2021-03-10 08:26:00|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|17
1615364780000|2021-03-10 08:26:20|||||||||1
1615364790000|2021-03-10 08:26:30|||||||||3
1615364800000|2021-03-10 08:26:40|||||||||37
1615364820000|2021-03-10 08:27:00|||||||||10
1615364830000|2021-03-10 08:27:10|||||||||8
1615364840000|2021-03-10 08:27:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|81
1615364850000|2021-03-10 08:27:30|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|5
1615364860000|2021-03-10 08:27:40|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|1
1615364880000|2021-03-10 08:28:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1615364890000|2021-03-10 08:28:10|||||||||4
1615364930000|2021-03-10 08:28:50|18727|18723|18727|18723|18727|18723|18727|18723|6
1615364940000|2021-03-10 08:29:00|18725.4|18721.4|18722.3|18718.3|18727|18723|18722.3|18718.3|4
1615364950000|2021-03-10 08:29:10|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|2
1615364970000|2021-03-10 08:29:30|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|7
1615364980000|2021-03-10 08:29:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1615365000000|2021-03-10 08:30:00|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|10
1615365010000|2021-03-10 08:30:10|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|0
1615365020000|2021-03-10 08:30:20|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|1
1615365040000|2021-03-10 08:30:40|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|25
1615365070000|2021-03-10 08:31:10|18720.8|18716.8|18717.6|18713.6|18720.8|18716.8|18717.6|18713.6|18
1615365080000|2021-03-10 08:31:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1615365090000|2021-03-10 08:31:30|||||||||1
1615365100000|2021-03-10 08:31:40|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|23
1615365110000|2021-03-10 08:31:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1615365120000|2021-03-10 08:32:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|3
1615365130000|2021-03-10 08:32:10|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|4
1615365140000|2021-03-10 08:32:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|3
1615365150000|2021-03-10 08:32:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|5
1615365180000|2021-03-10 08:33:00|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|6
1615365190000|2021-03-10 08:33:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|4
1615365200000|2021-03-10 08:33:20|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|4
1615365230000|2021-03-10 08:33:50|||||||||22
1615365250000|2021-03-10 08:34:10|||||||||19
1615365260000|2021-03-10 08:34:20|||||||||23
1615365270000|2021-03-10 08:34:30|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|4
1615365280000|2021-03-10 08:34:40|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18706.7|18702.7|28
1615365290000|2021-03-10 08:34:50|||||||||5
1615365300000|2021-03-10 08:35:00|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|1
1615365310000|2021-03-10 08:35:10|||||||||1
1615365320000|2021-03-10 08:35:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|2
1615365330000|2021-03-10 08:35:30|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|5
1615365340000|2021-03-10 08:35:40|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|4
1615365350000|2021-03-10 08:35:50|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|0
1615365360000|2021-03-10 08:36:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1615365390000|2021-03-10 08:36:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|5
1615365400000|2021-03-10 08:36:40|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|3
1615365410000|2021-03-10 08:36:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|5
1615365420000|2021-03-10 08:37:00|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|2
1615365450000|2021-03-10 08:37:30|18712.9|18708.9|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|2
1615365460000|2021-03-10 08:37:40|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|4
1615365470000|2021-03-10 08:37:50|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|7
1615365480000|2021-03-10 08:38:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|1
1615365490000|2021-03-10 08:38:10|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|0
1615365530000|2021-03-10 08:38:50|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|6
1615365540000|2021-03-10 08:39:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|1
1615365560000|2021-03-10 08:39:20|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|7
1615365570000|2021-03-10 08:39:30|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|2
1615365580000|2021-03-10 08:39:40|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|4
1615365590000|2021-03-10 08:39:50|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|1
1615365600000|2021-03-10 08:40:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1615365610000|2021-03-10 08:40:10|||||||||1
1615365640000|2021-03-10 08:40:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|6
1615365660000|2021-03-10 08:41:00|||||||||1
1615365670000|2021-03-10 08:41:10|||||||||1
1615365680000|2021-03-10 08:41:20|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|3
1615365710000|2021-03-10 08:41:50|||||||||4
1615365730000|2021-03-10 08:42:10|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|4
1615365740000|2021-03-10 08:42:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1615365750000|2021-03-10 08:42:30|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|6
1615365760000|2021-03-10 08:42:40|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|8
1615365770000|2021-03-10 08:42:50|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|5
1615365780000|2021-03-10 08:43:00|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|5
1615365820000|2021-03-10 08:43:40|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|5
1615365830000|2021-03-10 08:43:50|||||||||1
1615365840000|2021-03-10 08:44:00|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|3
1615365850000|2021-03-10 08:44:10|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|0
1615365860000|2021-03-10 08:44:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1615365900000|2021-03-10 08:45:00|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|7
1615365910000|2021-03-10 08:45:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|1
1615365920000|2021-03-10 08:45:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|0
1615365950000|2021-03-10 08:45:50|||||||||1
1615365970000|2021-03-10 08:46:10|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|11
1615365980000|2021-03-10 08:46:20|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|1
1615365990000|2021-03-10 08:46:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|1
1615366000000|2021-03-10 08:46:40|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|1
1615366010000|2021-03-10 08:46:50|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|19
1615366020000|2021-03-10 08:47:00|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|9
1615366040000|2021-03-10 08:47:20|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|7
1615366050000|2021-03-10 08:47:30|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|3
1615366070000|2021-03-10 08:47:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|26
1615366090000|2021-03-10 08:48:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|7
1615366100000|2021-03-10 08:48:20|||||||||1
1615366140000|2021-03-10 08:49:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|3
1615366160000|2021-03-10 08:49:20|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|5
1615366170000|2021-03-10 08:49:30|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|6
1615366180000|2021-03-10 08:49:40|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|7
1615366220000|2021-03-10 08:50:20|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|11
1615366230000|2021-03-10 08:50:30|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|5
1615366240000|2021-03-10 08:50:40|||||||||3
1615366250000|2021-03-10 08:50:50|||||||||24
1615366260000|2021-03-10 08:51:00|18727|18723|18727|18723|18728.6|18724.6|18727|18723|0
1615366270000|2021-03-10 08:51:10|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|0
1615366280000|2021-03-10 08:51:20|18725.4|18721.4|18725.4|18721.4|18727|18723|18725.4|18721.4|0
1615366290000|2021-03-10 08:51:30|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|0
1615366310000|2021-03-10 08:51:50|||||||||6
1615366320000|2021-03-10 08:52:00|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|12
1615366330000|2021-03-10 08:52:10|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|12
1615366340000|2021-03-10 08:52:20|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|0
1615366350000|2021-03-10 08:52:30|||||||||1
1615366360000|2021-03-10 08:52:40|||||||||1
1615366370000|2021-03-10 08:52:50|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|5
1615366380000|2021-03-10 08:53:00|||||||||2
1615366390000|2021-03-10 08:53:10|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|5
1615366400000|2021-03-10 08:53:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1615366420000|2021-03-10 08:53:40|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|2
1615366430000|2021-03-10 08:53:50|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|8
1615366440000|2021-03-10 08:54:00|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|1
1615366450000|2021-03-10 08:54:10|18723.9|18719.9|18720.8|18716.8|18723.9|18719.9|18719.2|18715.2|9
1615366460000|2021-03-10 08:54:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1615366470000|2021-03-10 08:54:30|18725.4|18721.4|18720.8|18716.8|18725.4|18721.4|18720.8|18716.8|16
1615366480000|2021-03-10 08:54:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|0
1615366490000|2021-03-10 08:54:50|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|6
1615366500000|2021-03-10 08:55:00|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|0
1615366520000|2021-03-10 08:55:20|||||||||3
1615366530000|2021-03-10 08:55:30|18720.8|18716.8|18725.4|18721.4|18725.4|18721.4|18719.2|18715.2|41
1615366560000|2021-03-10 08:56:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|33
1615366600000|2021-03-10 08:56:40|||||||||5
1615366610000|2021-03-10 08:56:50|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|3
1615366620000|2021-03-10 08:57:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|6
1615366630000|2021-03-10 08:57:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|1
1615366640000|2021-03-10 08:57:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|14
1615366650000|2021-03-10 08:57:30|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|24
1615366660000|2021-03-10 08:57:40|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|0
1615366680000|2021-03-10 08:58:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|4
1615366690000|2021-03-10 08:58:10|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|5
1615366700000|2021-03-10 08:58:20|||||||||5
1615366730000|2021-03-10 08:58:50|18730.1|18726.1|18731.7|18727.7|18734.8|18730.8|18730.1|18726.1|35
1615366740000|2021-03-10 08:59:00|||||||||6
1615366760000|2021-03-10 08:59:20|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|15
1615366770000|2021-03-10 08:59:30|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|4
1615366780000|2021-03-10 08:59:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|8
1615366800000|2021-03-10 09:00:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|16
1615366820000|2021-03-10 09:00:20|||||||||6
1615366840000|2021-03-10 09:00:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|15
1615366850000|2021-03-10 09:00:50|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|9
1615366860000|2021-03-10 09:01:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|1
1615366870000|2021-03-10 09:01:10|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|1
1615366880000|2021-03-10 09:01:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|4
1615366900000|2021-03-10 09:01:40|18733.3|18729.3|18730.1|18726.1|18734.8|18730.8|18728.6|18724.6|30
1615366910000|2021-03-10 09:01:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1615366920000|2021-03-10 09:02:00|||||||||30
1615366940000|2021-03-10 09:02:20|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|15
1615366950000|2021-03-10 09:02:30|18728.6|18724.6|18722.3|18718.3|18728.6|18724.6|18722.3|18718.3|33
1615366960000|2021-03-10 09:02:40|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|27
1615366970000|2021-03-10 09:02:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|3
1615366980000|2021-03-10 09:03:00|||||||||15
1615366990000|2021-03-10 09:03:10|||||||||3
1615367000000|2021-03-10 09:03:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|16
1615367010000|2021-03-10 09:03:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|3
1615367020000|2021-03-10 09:03:40|||||||||3
1615367040000|2021-03-10 09:04:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|4
1615367050000|2021-03-10 09:04:10|||||||||8
1615367060000|2021-03-10 09:04:20|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|37
1615367070000|2021-03-10 09:04:30|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|16
1615367080000|2021-03-10 09:04:40|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|4
1615367090000|2021-03-10 09:04:50|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|0
1615367100000|2021-03-10 09:05:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|2
1615367110000|2021-03-10 09:05:10|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|27
1615367120000|2021-03-10 09:05:20|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|3
1615367130000|2021-03-10 09:05:30|||||||||12
1615367140000|2021-03-10 09:05:40|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|20
1615367160000|2021-03-10 09:06:00|||||||||1
1615367170000|2021-03-10 09:06:10|18700.4|18696.4|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|106
1615367180000|2021-03-10 09:06:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|3
1615367190000|2021-03-10 09:06:30|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|2
1615367200000|2021-03-10 09:06:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|2
1615367210000|2021-03-10 09:06:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|1
1615367220000|2021-03-10 09:07:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|5
1615367230000|2021-03-10 09:07:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|17
1615367250000|2021-03-10 09:07:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|35
1615367270000|2021-03-10 09:07:50|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|7
1615367280000|2021-03-10 09:08:00|18700.4|18696.4|18702|18698|18703.6|18699.6|18700.4|18696.4|14
1615367290000|2021-03-10 09:08:10|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|4
1615367300000|2021-03-10 09:08:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|2
1615367310000|2021-03-10 09:08:30|||||||||3
1615367330000|2021-03-10 09:08:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|7
1615367340000|2021-03-10 09:09:00|18700.4|18696.4|18708.3|18704.3|18709.8|18705.8|18700.4|18696.4|30
1615367350000|2021-03-10 09:09:10|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|7
1615367360000|2021-03-10 09:09:20|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|4
1615367370000|2021-03-10 09:09:30|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18709.8|18705.8|14
1615367380000|2021-03-10 09:09:40|||||||||10
1615367390000|2021-03-10 09:09:50|18717.6|18713.6|18719.2|18715.2|18720.8|18716.8|18717.6|18713.6|13
1615367400000|2021-03-10 09:10:00|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|2
1615367410000|2021-03-10 09:10:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|9
1615367420000|2021-03-10 09:10:20|||||||||1
1615367430000|2021-03-10 09:10:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|5
1615367440000|2021-03-10 09:10:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|20
1615367450000|2021-03-10 09:10:50|||||||||15
1615367460000|2021-03-10 09:11:00|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|2
1615367470000|2021-03-10 09:11:10|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|2
1615367490000|2021-03-10 09:11:30|||||||||5
1615367500000|2021-03-10 09:11:40|18727|18723|18727|18723|18728.6|18724.6|18725.4|18721.4|7
1615367510000|2021-03-10 09:11:50|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|5
1615367520000|2021-03-10 09:12:00|18727|18723|18728.6|18724.6|18731.7|18727.7|18727|18723|27
1615367530000|2021-03-10 09:12:10|18725.4|18721.4|18725.4|18721.4|18727|18723|18725.4|18721.4|10
1615367550000|2021-03-10 09:12:30|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|0
1615367560000|2021-03-10 09:12:40|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|11
1615367570000|2021-03-10 09:12:50|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|4
1615367580000|2021-03-10 09:13:00|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|5
1615367590000|2021-03-10 09:13:10|||||||||1
1615367610000|2021-03-10 09:13:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1615367620000|2021-03-10 09:13:40|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|0
1615367640000|2021-03-10 09:14:00|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|5
1615367660000|2021-03-10 09:14:20|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|6
1615367670000|2021-03-10 09:14:30|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|0
1615367680000|2021-03-10 09:14:40|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|0
1615367700000|2021-03-10 09:15:00|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|5
1615367710000|2021-03-10 09:15:10|||||||||1
1615367720000|2021-03-10 09:15:20|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|2
1615367730000|2021-03-10 09:15:30|||||||||10
1615367740000|2021-03-10 09:15:40|||||||||19
1615367770000|2021-03-10 09:16:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|6
1615367780000|2021-03-10 09:16:20|||||||||3
1615367790000|2021-03-10 09:16:30|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|3
1615367800000|2021-03-10 09:16:40|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|6
1615367810000|2021-03-10 09:16:50|||||||||3
1615367820000|2021-03-10 09:17:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|5
1615367850000|2021-03-10 09:17:30|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|2
1615367860000|2021-03-10 09:17:40|18706.7|18702.7|18703.6|18699.6|18708.3|18704.3|18702|18698|27
1615367870000|2021-03-10 09:17:50|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|4
1615367890000|2021-03-10 09:18:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|8
1615367900000|2021-03-10 09:18:20|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|7
1615367910000|2021-03-10 09:18:30|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|9
1615367920000|2021-03-10 09:18:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1615367980000|2021-03-10 09:19:40|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|3
1615367990000|2021-03-10 09:19:50|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|2
1615368000000|2021-03-10 09:20:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|0
1615368010000|2021-03-10 09:20:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|3
1615368030000|2021-03-10 09:20:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|4
1615368050000|2021-03-10 09:20:50|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|4
1615368060000|2021-03-10 09:21:00|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|4
1615368070000|2021-03-10 09:21:10|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|8
1615368090000|2021-03-10 09:21:30|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|5
1615368100000|2021-03-10 09:21:40|18716.1|18712.1|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|1
1615368110000|2021-03-10 09:21:50|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|1
1615368120000|2021-03-10 09:22:00|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|6
1615368140000|2021-03-10 09:22:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|2
1615368150000|2021-03-10 09:22:30|||||||||1
1615368160000|2021-03-10 09:22:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|9
1615368170000|2021-03-10 09:22:50|||||||||5
1615368180000|2021-03-10 09:23:00|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|4
1615368190000|2021-03-10 09:23:10|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|26
1615368210000|2021-03-10 09:23:30|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|0
1615368240000|2021-03-10 09:24:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|1
1615368280000|2021-03-10 09:24:40|||||||||1
1615368290000|2021-03-10 09:24:50|||||||||5
1615368300000|2021-03-10 09:25:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|0
1615368310000|2021-03-10 09:25:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|1
1615368320000|2021-03-10 09:25:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|0
1615368340000|2021-03-10 09:25:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|1
1615368370000|2021-03-10 09:26:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|26
1615368380000|2021-03-10 09:26:20|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|5
1615368390000|2021-03-10 09:26:30|||||||||3
1615368400000|2021-03-10 09:26:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|3
1615368410000|2021-03-10 09:26:50|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|2
1615368420000|2021-03-10 09:27:00|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|2
1615368430000|2021-03-10 09:27:10|18709.8|18705.8|18703.6|18699.6|18709.8|18705.8|18703.6|18699.6|41
1615368440000|2021-03-10 09:27:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|2
1615368450000|2021-03-10 09:27:30|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|14
1615368460000|2021-03-10 09:27:40|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18705.1|18701.1|12
1615368470000|2021-03-10 09:27:50|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|7
1615368480000|2021-03-10 09:28:00|||||||||26
1615368490000|2021-03-10 09:28:10|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|58
1615368500000|2021-03-10 09:28:20|||||||||5
1615368510000|2021-03-10 09:28:30|||||||||10
1615368520000|2021-03-10 09:28:40|||||||||4
1615368530000|2021-03-10 09:28:50|||||||||9
1615368540000|2021-03-10 09:29:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|39
1615368560000|2021-03-10 09:29:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|6
1615368570000|2021-03-10 09:29:30|||||||||1
1615368590000|2021-03-10 09:29:50|||||||||20
1615368600000|2021-03-10 09:30:00|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|11
1615368610000|2021-03-10 09:30:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1615368620000|2021-03-10 09:30:20|||||||||2
1615368630000|2021-03-10 09:30:30|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|16
1615368640000|2021-03-10 09:30:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|1
1615368650000|2021-03-10 09:30:50|||||||||3
1615368660000|2021-03-10 09:31:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|14
1615368670000|2021-03-10 09:31:10|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|4
1615368680000|2021-03-10 09:31:20|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|0
1615368700000|2021-03-10 09:31:40|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|5
1615368750000|2021-03-10 09:32:30|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|4
1615368760000|2021-03-10 09:32:40|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|5
1615368780000|2021-03-10 09:33:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|19
1615368790000|2021-03-10 09:33:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|20
1615368800000|2021-03-10 09:33:20|||||||||2
1615368810000|2021-03-10 09:33:30|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|4
1615368830000|2021-03-10 09:33:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|4
1615368840000|2021-03-10 09:34:00|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|3
1615368850000|2021-03-10 09:34:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1615368870000|2021-03-10 09:34:30|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|10
1615368890000|2021-03-10 09:34:50|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|5
1615368900000|2021-03-10 09:35:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|2
1615368930000|2021-03-10 09:35:30|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|6
1615368940000|2021-03-10 09:35:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18
1615368970000|2021-03-10 09:36:10|||||||||1
1615368980000|2021-03-10 09:36:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|0
1615369000000|2021-03-10 09:36:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|5
1615369010000|2021-03-10 09:36:50|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|3
1615369020000|2021-03-10 09:37:00|18712.9|18708.9|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|0
1615369030000|2021-03-10 09:37:10|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|0
1615369040000|2021-03-10 09:37:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1615369070000|2021-03-10 09:37:50|||||||||1
1615369090000|2021-03-10 09:38:10|||||||||1
1615369100000|2021-03-10 09:38:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|2
1615369110000|2021-03-10 09:38:30|18711.4|18707.4|18706.7|18702.7|18711.4|18707.4|18706.7|18702.7|4
1615369130000|2021-03-10 09:38:50|||||||||23
1615369140000|2021-03-10 09:39:00|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|13
1615369160000|2021-03-10 09:39:20|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|6
1615369170000|2021-03-10 09:39:30|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|31
1615369180000|2021-03-10 09:39:40|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|6
1615369200000|2021-03-10 09:40:00|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|3
1615369210000|2021-03-10 09:40:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1615369240000|2021-03-10 09:40:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|5
1615369260000|2021-03-10 09:41:00|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18709.8|18705.8|12
1615369270000|2021-03-10 09:41:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|2
1615369280000|2021-03-10 09:41:20|||||||||12
1615369290000|2021-03-10 09:41:30|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|8
1615369300000|2021-03-10 09:41:40|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|21
1615369360000|2021-03-10 09:42:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|5
1615369370000|2021-03-10 09:42:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|3
1615369380000|2021-03-10 09:43:00|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|7
1615369390000|2021-03-10 09:43:10|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|4
1615369400000|2021-03-10 09:43:20|||||||||10
1615369410000|2021-03-10 09:43:30|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|13
1615369420000|2021-03-10 09:43:40|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|4
1615369430000|2021-03-10 09:43:50|||||||||3
1615369440000|2021-03-10 09:44:00|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|8
1615369460000|2021-03-10 09:44:20|||||||||17
1615369470000|2021-03-10 09:44:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|5
1615369480000|2021-03-10 09:44:40|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|3
1615369500000|2021-03-10 09:45:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|5
1615369510000|2021-03-10 09:45:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|14
1615369520000|2021-03-10 09:45:20|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|2
1615369540000|2021-03-10 09:45:40|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|10
1615369550000|2021-03-10 09:45:50|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|5
1615369560000|2021-03-10 09:46:00|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|10
1615369570000|2021-03-10 09:46:10|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|10
1615369580000|2021-03-10 09:46:20|||||||||13
1615369590000|2021-03-10 09:46:30|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|5
1615369610000|2021-03-10 09:46:50|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18706.7|18702.7|11
1615369620000|2021-03-10 09:47:00|||||||||2
1615369630000|2021-03-10 09:47:10|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1615369640000|2021-03-10 09:47:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1615369650000|2021-03-10 09:47:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|3
1615369660000|2021-03-10 09:47:40|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|12
1615369670000|2021-03-10 09:47:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|6
1615369680000|2021-03-10 09:48:00|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|24
1615369710000|2021-03-10 09:48:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1615369760000|2021-03-10 09:49:20|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|5
1615369770000|2021-03-10 09:49:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|2
1615369780000|2021-03-10 09:49:40|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|0
1615369800000|2021-03-10 09:50:00|||||||||1
1615369810000|2021-03-10 09:50:10|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|1
1615369830000|2021-03-10 09:50:30|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|21
1615369840000|2021-03-10 09:50:40|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|41
1615369850000|2021-03-10 09:50:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|14
1615369870000|2021-03-10 09:51:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|5
1615369880000|2021-03-10 09:51:20|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|6
1615369890000|2021-03-10 09:51:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|3
1615369920000|2021-03-10 09:52:00|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|5
1615369960000|2021-03-10 09:52:40|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|3
1615369970000|2021-03-10 09:52:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1615369980000|2021-03-10 09:53:00|||||||||4
1615369990000|2021-03-10 09:53:10|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|15
1615370010000|2021-03-10 09:53:30|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|0
1615370020000|2021-03-10 09:53:40|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|1
1615370030000|2021-03-10 09:53:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|21
1615370040000|2021-03-10 09:54:00|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|29
1615370050000|2021-03-10 09:54:10|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18703.6|18699.6|2
1615370060000|2021-03-10 09:54:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1615370070000|2021-03-10 09:54:30|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|6
1615370080000|2021-03-10 09:54:40|||||||||6
1615370090000|2021-03-10 09:54:50|||||||||8
1615370100000|2021-03-10 09:55:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|7
1615370120000|2021-03-10 09:55:20|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|0
1615370140000|2021-03-10 09:55:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|5
1615370170000|2021-03-10 09:56:10|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|4
1615370180000|2021-03-10 09:56:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|6
1615370200000|2021-03-10 09:56:40|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|8
1615370210000|2021-03-10 09:56:50|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|9
1615370220000|2021-03-10 09:57:00|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|12
1615370250000|2021-03-10 09:57:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|8
1615370260000|2021-03-10 09:57:40|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|2
1615370270000|2021-03-10 09:57:50|18698.9|18694.9|18695.8|18691.8|18700.4|18696.4|18694.2|18690.2|9
1615370280000|2021-03-10 09:58:00|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|2
1615370290000|2021-03-10 09:58:10|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|5
1615370300000|2021-03-10 09:58:20|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|3
1615370340000|2021-03-10 09:59:00|||||||||3
1615370350000|2021-03-10 09:59:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|6
1615370360000|2021-03-10 09:59:20|||||||||9
1615370370000|2021-03-10 09:59:30|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|0
1615370380000|2021-03-10 09:59:40|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|4
1615370390000|2021-03-10 09:59:50|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|8
1615370400000|2021-03-10 10:00:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|4
1615370410000|2021-03-10 10:00:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|3
1615370430000|2021-03-10 10:00:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|41
1615370440000|2021-03-10 10:00:40|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|11
1615370450000|2021-03-10 10:00:50|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|0
1615370460000|2021-03-10 10:01:00|||||||||3
1615370480000|2021-03-10 10:01:20|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|19
1615370490000|2021-03-10 10:01:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|11
1615370500000|2021-03-10 10:01:40|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|10
1615370520000|2021-03-10 10:02:00|||||||||5
1615370530000|2021-03-10 10:02:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|6
1615370540000|2021-03-10 10:02:20|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|5
1615370550000|2021-03-10 10:02:30|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|3
1615370570000|2021-03-10 10:02:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|3
1615370580000|2021-03-10 10:03:00|||||||||3
1615370590000|2021-03-10 10:03:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|21
1615370600000|2021-03-10 10:03:20|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|27
1615370610000|2021-03-10 10:03:30|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|22
1615370620000|2021-03-10 10:03:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|14
1615370630000|2021-03-10 10:03:50|||||||||3
1615370640000|2021-03-10 10:04:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|7
1615370650000|2021-03-10 10:04:10|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|1
1615370660000|2021-03-10 10:04:20|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|0
1615370670000|2021-03-10 10:04:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|2
1615370680000|2021-03-10 10:04:40|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|0
1615370700000|2021-03-10 10:05:00|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|1
1615370710000|2021-03-10 10:05:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1615370730000|2021-03-10 10:05:30|||||||||9
1615370740000|2021-03-10 10:05:40|||||||||2
1615370750000|2021-03-10 10:05:50|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|3
1615370760000|2021-03-10 10:06:00|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|7
1615370770000|2021-03-10 10:06:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|0
1615370780000|2021-03-10 10:06:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|7
1615370790000|2021-03-10 10:06:30|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|6
1615370810000|2021-03-10 10:06:50|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|7
1615370820000|2021-03-10 10:07:00|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|6
1615370830000|2021-03-10 10:07:10|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|1
1615370840000|2021-03-10 10:07:20|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|0
1615370850000|2021-03-10 10:07:30|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18702|18698|24
1615370860000|2021-03-10 10:07:40|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|1
1615370870000|2021-03-10 10:07:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18702|18698|6
1615370880000|2021-03-10 10:08:00|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|15
1615370890000|2021-03-10 10:08:10|18703.6|18699.6|18702|18698|18703.6|18699.6|18700.4|18696.4|26
1615370900000|2021-03-10 10:08:20|18700.4|18696.4|18703.6|18699.6|18705.1|18701.1|18700.4|18696.4|4
1615370910000|2021-03-10 10:08:30|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|1
1615370920000|2021-03-10 10:08:40|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|0
1615370930000|2021-03-10 10:08:50|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|0
1615370940000|2021-03-10 10:09:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|2
1615370970000|2021-03-10 10:09:30|||||||||15
1615370990000|2021-03-10 10:09:50|||||||||12
1615371000000|2021-03-10 10:10:00|||||||||12
1615371010000|2021-03-10 10:10:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|9
1615371020000|2021-03-10 10:10:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|4
1615371030000|2021-03-10 10:10:30|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|3
1615371060000|2021-03-10 10:11:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|11
1615371100000|2021-03-10 10:11:40|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1615371110000|2021-03-10 10:11:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|3
1615371120000|2021-03-10 10:12:00|||||||||15
1615371130000|2021-03-10 10:12:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|5
1615371160000|2021-03-10 10:12:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1615371210000|2021-03-10 10:13:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|6
1615371230000|2021-03-10 10:13:50|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|9
1615371240000|2021-03-10 10:14:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|2
1615371250000|2021-03-10 10:14:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|5
1615371260000|2021-03-10 10:14:20|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|7
1615371270000|2021-03-10 10:14:30|18712.9|18708.9|18716.1|18712.1|18717.6|18713.6|18712.9|18708.9|4
1615371280000|2021-03-10 10:14:40|18717.6|18713.6|18712.9|18708.9|18717.6|18713.6|18712.9|18708.9|21
1615371290000|2021-03-10 10:14:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|15
1615371300000|2021-03-10 10:15:00|||||||||1
1615371310000|2021-03-10 10:15:10|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|6
1615371330000|2021-03-10 10:15:30|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|5
1615371340000|2021-03-10 10:15:40|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|13
1615371350000|2021-03-10 10:15:50|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|20
1615371360000|2021-03-10 10:16:00|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|46
1615371370000|2021-03-10 10:16:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|19
1615371420000|2021-03-10 10:17:00|||||||||3
1615371430000|2021-03-10 10:17:10|||||||||1
1615371440000|2021-03-10 10:17:20|||||||||9
1615371450000|2021-03-10 10:17:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|5
1615371470000|2021-03-10 10:17:50|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|10
1615371480000|2021-03-10 10:18:00|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|6
1615371490000|2021-03-10 10:18:10|18709.8|18705.8|18703.6|18699.6|18709.8|18705.8|18703.6|18699.6|49
1615371500000|2021-03-10 10:18:20|18702|18698|18702|18698|18702|18698|18702|18698|12
1615371510000|2021-03-10 10:18:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18702|18698|1
1615371520000|2021-03-10 10:18:40|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|2
1615371530000|2021-03-10 10:18:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|2
1615371540000|2021-03-10 10:19:00|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|5
1615371550000|2021-03-10 10:19:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|0
1615371560000|2021-03-10 10:19:20|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|3
1615371570000|2021-03-10 10:19:30|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|5
1615371590000|2021-03-10 10:19:50|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|6
1615371600000|2021-03-10 10:20:00|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|1
1615371610000|2021-03-10 10:20:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|4
1615371620000|2021-03-10 10:20:20|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|4
1615371630000|2021-03-10 10:20:30|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|0
1615371640000|2021-03-10 10:20:40|18702|18698|18706.7|18702.7|18706.7|18702.7|18702|18698|7
1615371650000|2021-03-10 10:20:50|||||||||19
1615371660000|2021-03-10 10:21:00|||||||||4
1615371670000|2021-03-10 10:21:10|||||||||5
1615371680000|2021-03-10 10:21:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|9
1615371700000|2021-03-10 10:21:40|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|0
1615371750000|2021-03-10 10:22:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|6
1615371770000|2021-03-10 10:22:50|||||||||3
1615371780000|2021-03-10 10:23:00|||||||||2
1615371790000|2021-03-10 10:23:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|12
1615371800000|2021-03-10 10:23:20|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|14
1615371830000|2021-03-10 10:23:50|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|10
1615371840000|2021-03-10 10:24:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|0
1615371860000|2021-03-10 10:24:20|18705.1|18701.1|18700.4|18696.4|18705.1|18701.1|18700.4|18696.4|10
1615371900000|2021-03-10 10:25:00|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|3
1615371910000|2021-03-10 10:25:10|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|0
1615371930000|2021-03-10 10:25:30|18702|18698|18702|18698|18703.6|18699.6|18700.4|18696.4|5
1615371940000|2021-03-10 10:25:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1615371960000|2021-03-10 10:26:00|||||||||4
1615371970000|2021-03-10 10:26:10|18702|18698|18702|18698|18702|18698|18700.4|18696.4|1
1615371980000|2021-03-10 10:26:20|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|5
1615371990000|2021-03-10 10:26:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|34
1615372010000|2021-03-10 10:26:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|11
1615372020000|2021-03-10 10:27:00|18705.1|18701.1|18698.9|18694.9|18706.7|18702.7|18697.3|18693.3|31
1615372030000|2021-03-10 10:27:10|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|0
1615372040000|2021-03-10 10:27:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1615372060000|2021-03-10 10:27:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|5
1615372080000|2021-03-10 10:28:00|||||||||3
1615372090000|2021-03-10 10:28:10|18702|18698|18702|18698|18703.6|18699.6|18702|18698|0
1615372100000|2021-03-10 10:28:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|4
1615372110000|2021-03-10 10:28:30|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|24
1615372120000|2021-03-10 10:28:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|7
1615372140000|2021-03-10 10:29:00|18702|18698|18702|18698|18703.6|18699.6|18702|18698|3
1615372150000|2021-03-10 10:29:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|1
1615372170000|2021-03-10 10:29:30|||||||||1
1615372180000|2021-03-10 10:29:40|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|4
1615372190000|2021-03-10 10:29:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|15
1615372200000|2021-03-10 10:30:00|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|0
1615372210000|2021-03-10 10:30:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|3
1615372230000|2021-03-10 10:30:30|||||||||1
1615372240000|2021-03-10 10:30:40|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|18
1615372260000|2021-03-10 10:31:00|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|9
1615372310000|2021-03-10 10:31:50|||||||||1
1615372320000|2021-03-10 10:32:00|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|4
1615372330000|2021-03-10 10:32:10|18694.2|18690.2|18689.5|18685.5|18694.2|18690.2|18687.9|18683.9|15
1615372340000|2021-03-10 10:32:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1615372350000|2021-03-10 10:32:30|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18684.8|18680.8|26
1615372360000|2021-03-10 10:32:40|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|17
1615372370000|2021-03-10 10:32:50|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|0
1615372380000|2021-03-10 10:33:00|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|5
1615372390000|2021-03-10 10:33:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1615372400000|2021-03-10 10:33:20|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|0
1615372410000|2021-03-10 10:33:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|4
1615372420000|2021-03-10 10:33:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|97
1615372430000|2021-03-10 10:33:50|18689.5|18685.5|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|18
1615372440000|2021-03-10 10:34:00|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|9
1615372450000|2021-03-10 10:34:10|||||||||6
1615372470000|2021-03-10 10:34:30|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|10
1615372490000|2021-03-10 10:34:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|12
1615372500000|2021-03-10 10:35:00|||||||||1
1615372510000|2021-03-10 10:35:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|53
1615372520000|2021-03-10 10:35:20|||||||||25
1615372530000|2021-03-10 10:35:30|||||||||18
1615372540000|2021-03-10 10:35:40|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|4
1615372560000|2021-03-10 10:36:00|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|17
1615372570000|2021-03-10 10:36:10|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|3
1615372600000|2021-03-10 10:36:40|||||||||3
1615372620000|2021-03-10 10:37:00|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|3
1615372630000|2021-03-10 10:37:10|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|19
1615372640000|2021-03-10 10:37:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|7
1615372670000|2021-03-10 10:37:50|||||||||5
1615372680000|2021-03-10 10:38:00|||||||||7
1615372690000|2021-03-10 10:38:10|||||||||3
1615372700000|2021-03-10 10:38:20|||||||||3
1615372710000|2021-03-10 10:38:30|||||||||1
1615372720000|2021-03-10 10:38:40|||||||||1
1615372740000|2021-03-10 10:39:00|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|32
1615372750000|2021-03-10 10:39:10|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|38
1615372760000|2021-03-10 10:39:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|6
1615372780000|2021-03-10 10:39:40|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|31
1615372790000|2021-03-10 10:39:50|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|8
1615372800000|2021-03-10 10:40:00|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|0
1615372810000|2021-03-10 10:40:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|2
1615372820000|2021-03-10 10:40:20|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|11
1615372840000|2021-03-10 10:40:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|12
1615372860000|2021-03-10 10:41:00|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|3
1615372910000|2021-03-10 10:41:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|2
1615372930000|2021-03-10 10:42:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|3
1615372970000|2021-03-10 10:42:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|2
1615372980000|2021-03-10 10:43:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|7
1615373000000|2021-03-10 10:43:20|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|30
1615373010000|2021-03-10 10:43:30|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|1
1615373030000|2021-03-10 10:43:50|||||||||3
1615373060000|2021-03-10 10:44:20|||||||||10
1615373070000|2021-03-10 10:44:30|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|5
1615373090000|2021-03-10 10:44:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|3
1615373160000|2021-03-10 10:46:00|||||||||7
1615373170000|2021-03-10 10:46:10|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|5
1615373180000|2021-03-10 10:46:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|4
1615373190000|2021-03-10 10:46:30|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|1
1615373200000|2021-03-10 10:46:40|18694.2|18690.2|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|0
1615373210000|2021-03-10 10:46:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|26
1615373220000|2021-03-10 10:47:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|29
1615373240000|2021-03-10 10:47:20|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|19
1615373250000|2021-03-10 10:47:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1615373260000|2021-03-10 10:47:40|||||||||22
1615373270000|2021-03-10 10:47:50|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|6
1615373290000|2021-03-10 10:48:10|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|2
1615373320000|2021-03-10 10:48:40|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|16
1615373330000|2021-03-10 10:48:50|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|1
1615373340000|2021-03-10 10:49:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|2
1615373360000|2021-03-10 10:49:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|3
1615373370000|2021-03-10 10:49:30|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|4
1615373380000|2021-03-10 10:49:40|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|3
1615373400000|2021-03-10 10:50:00|18691.1|18687.1|18687.9|18683.9|18692.6|18688.6|18687.9|18683.9|6
1615373410000|2021-03-10 10:50:10|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|16
1615373430000|2021-03-10 10:50:30|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|9
1615373440000|2021-03-10 10:50:40|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|3
1615373450000|2021-03-10 10:50:50|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|3
1615373460000|2021-03-10 10:51:00|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|4
1615373470000|2021-03-10 10:51:10|||||||||1
1615373480000|2021-03-10 10:51:20|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|3
1615373520000|2021-03-10 10:52:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|6
1615373550000|2021-03-10 10:52:30|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|0
1615373610000|2021-03-10 10:53:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|2
1615373620000|2021-03-10 10:53:40|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|5
1615373630000|2021-03-10 10:53:50|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|4
1615373640000|2021-03-10 10:54:00|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|3
1615373650000|2021-03-10 10:54:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|5
1615373690000|2021-03-10 10:54:50|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|27
1615373700000|2021-03-10 10:55:00|18681.7|18677.7|18680.1|18676.1|18684.8|18680.8|18680.1|18676.1|19
1615373710000|2021-03-10 10:55:10|18678.6|18674.6|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|5
1615373720000|2021-03-10 10:55:20|||||||||11
1615373730000|2021-03-10 10:55:30|||||||||1
1615373740000|2021-03-10 10:55:40|||||||||4
1615373750000|2021-03-10 10:55:50|||||||||5
1615373760000|2021-03-10 10:56:00|||||||||2
1615373770000|2021-03-10 10:56:10|||||||||1
1615373780000|2021-03-10 10:56:20|||||||||1
1615373790000|2021-03-10 10:56:30|||||||||2
1615373800000|2021-03-10 10:56:40|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|18
1615373810000|2021-03-10 10:56:50|18672.3|18668.3|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|7
1615373820000|2021-03-10 10:57:00|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|2
1615373830000|2021-03-10 10:57:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|5
1615373840000|2021-03-10 10:57:20|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|7
1615373850000|2021-03-10 10:57:30|||||||||1
1615373860000|2021-03-10 10:57:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|3
1615373870000|2021-03-10 10:57:50|||||||||1
1615373880000|2021-03-10 10:58:00|||||||||1
1615373890000|2021-03-10 10:58:10|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|30
1615373900000|2021-03-10 10:58:20|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|9
1615373910000|2021-03-10 10:58:30|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|6
1615373920000|2021-03-10 10:58:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|1
1615373930000|2021-03-10 10:58:50|||||||||4
1615373940000|2021-03-10 10:59:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|21
1615373950000|2021-03-10 10:59:10|||||||||1
1615373960000|2021-03-10 10:59:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18
1615373970000|2021-03-10 10:59:30|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|33
1615373990000|2021-03-10 10:59:50|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|10
1615374000000|2021-03-10 11:00:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|9
1615374010000|2021-03-10 11:00:10|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|1
1615374030000|2021-03-10 11:00:30|||||||||10
1615374040000|2021-03-10 11:00:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1615374050000|2021-03-10 11:00:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|8
1615374060000|2021-03-10 11:01:00|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|17
1615374090000|2021-03-10 11:01:30|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|5
1615374100000|2021-03-10 11:01:40|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|1
1615374110000|2021-03-10 11:01:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|0
1615374120000|2021-03-10 11:02:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|0
1615374130000|2021-03-10 11:02:10|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|1
1615374140000|2021-03-10 11:02:20|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|0
1615374150000|2021-03-10 11:02:30|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|8
1615374160000|2021-03-10 11:02:40|18662.9|18658.9|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|0
1615374170000|2021-03-10 11:02:50|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|5
1615374180000|2021-03-10 11:03:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|3
1615374190000|2021-03-10 11:03:10|||||||||15
1615374200000|2021-03-10 11:03:20|||||||||12
1615374210000|2021-03-10 11:03:30|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|3
1615374220000|2021-03-10 11:03:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1615374250000|2021-03-10 11:04:10|||||||||16
1615374270000|2021-03-10 11:04:30|||||||||31
1615374280000|2021-03-10 11:04:40|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|5
1615374300000|2021-03-10 11:05:00|||||||||13
1615374310000|2021-03-10 11:05:10|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|7
1615374330000|2021-03-10 11:05:30|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|4
1615374340000|2021-03-10 11:05:40|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|7
1615374350000|2021-03-10 11:05:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|0
1615374360000|2021-03-10 11:06:00|||||||||1
1615374380000|2021-03-10 11:06:20|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|4
1615374390000|2021-03-10 11:06:30|||||||||2
1615374410000|2021-03-10 11:06:50|||||||||1
1615374430000|2021-03-10 11:07:10|||||||||2
1615374440000|2021-03-10 11:07:20|||||||||1
1615374470000|2021-03-10 11:07:50|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|0
1615374490000|2021-03-10 11:08:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1615374510000|2021-03-10 11:08:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|7
1615374520000|2021-03-10 11:08:40|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|5
1615374550000|2021-03-10 11:09:10|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|8
1615374600000|2021-03-10 11:10:00|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|8
1615374610000|2021-03-10 11:10:10|||||||||1
1615374620000|2021-03-10 11:10:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|9
1615374630000|2021-03-10 11:10:30|18670.8|18666.8|18675.4|18671.4|18675.4|18671.4|18670.8|18666.8|7
1615374650000|2021-03-10 11:10:50|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|1
1615374660000|2021-03-10 11:11:00|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|0
1615374670000|2021-03-10 11:11:10|18672.3|18668.3|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|0
1615374680000|2021-03-10 11:11:20|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|3
1615374690000|2021-03-10 11:11:30|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|3
1615374720000|2021-03-10 11:12:00|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|3
1615374730000|2021-03-10 11:12:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1615374810000|2021-03-10 11:13:30|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|15
1615374870000|2021-03-10 11:14:30|||||||||8
1615374880000|2021-03-10 11:14:40|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|9
1615374900000|2021-03-10 11:15:00|||||||||1
1615374920000|2021-03-10 11:15:20|18678.6|18674.6|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|31
1615374930000|2021-03-10 11:15:30|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|4
1615374940000|2021-03-10 11:15:40|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|0
1615374950000|2021-03-10 11:15:50|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|5
1615375000000|2021-03-10 11:16:40|||||||||3
1615375010000|2021-03-10 11:16:50|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|36
1615375100000|2021-03-10 11:18:20|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|11
1615375110000|2021-03-10 11:18:30|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|9
1615375130000|2021-03-10 11:18:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|19
1615375150000|2021-03-10 11:19:10|||||||||1
1615375180000|2021-03-10 11:19:40|||||||||14
1615375200000|2021-03-10 11:20:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|3
1615375210000|2021-03-10 11:20:10|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|3
1615375220000|2021-03-10 11:20:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|6
1615375230000|2021-03-10 11:20:30|||||||||9
1615375240000|2021-03-10 11:20:40|||||||||3
1615375250000|2021-03-10 11:20:50|||||||||1
1615375270000|2021-03-10 11:21:10|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|4
1615375280000|2021-03-10 11:21:20|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|10
1615375290000|2021-03-10 11:21:30|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|0
1615375310000|2021-03-10 11:21:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1615375330000|2021-03-10 11:22:10|||||||||7
1615375370000|2021-03-10 11:22:50|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|12
1615375380000|2021-03-10 11:23:00|18687.9|18683.9|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|14
1615375390000|2021-03-10 11:23:10|||||||||2
1615375400000|2021-03-10 11:23:20|||||||||3
1615375410000|2021-03-10 11:23:30|||||||||10
1615375430000|2021-03-10 11:23:50|||||||||10
1615375450000|2021-03-10 11:24:10|||||||||14
1615375460000|2021-03-10 11:24:20|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|9
1615375470000|2021-03-10 11:24:30|||||||||16
1615375480000|2021-03-10 11:24:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|5
1615375500000|2021-03-10 11:25:00|18680.1|18676.1|18675.4|18671.4|18680.1|18676.1|18675.4|18671.4|22
1615375510000|2021-03-10 11:25:10|||||||||1
1615375530000|2021-03-10 11:25:30|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|13
1615375540000|2021-03-10 11:25:40|18677|18673|18677|18673|18678.6|18674.6|18677|18673|2
1615375550000|2021-03-10 11:25:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1615375560000|2021-03-10 11:26:00|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|2
1615375570000|2021-03-10 11:26:10|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|0
1615375580000|2021-03-10 11:26:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|20
1615375590000|2021-03-10 11:26:30|||||||||4
1615375610000|2021-03-10 11:26:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|1
1615375620000|2021-03-10 11:27:00|||||||||5
1615375630000|2021-03-10 11:27:10|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|5
1615375650000|2021-03-10 11:27:30|||||||||1
1615375660000|2021-03-10 11:27:40|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|1
1615375670000|2021-03-10 11:27:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|6
1615375760000|2021-03-10 11:29:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|7
1615375770000|2021-03-10 11:29:30|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|6
1615375780000|2021-03-10 11:29:40|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|17
1615375790000|2021-03-10 11:29:50|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|7
1615375820000|2021-03-10 11:30:20|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|8
1615375830000|2021-03-10 11:30:30|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|11
1615375860000|2021-03-10 11:31:00|||||||||4
1615375900000|2021-03-10 11:31:40|||||||||22
1615375910000|2021-03-10 11:31:50|||||||||4
1615375920000|2021-03-10 11:32:00|||||||||6
1615375940000|2021-03-10 11:32:20|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|8
1615375950000|2021-03-10 11:32:30|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|8
1615375960000|2021-03-10 11:32:40|||||||||3
1615375970000|2021-03-10 11:32:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|5
1615375980000|2021-03-10 11:33:00|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|11
1615376000000|2021-03-10 11:33:20|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|9
1615376010000|2021-03-10 11:33:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1615376080000|2021-03-10 11:34:40|||||||||15
1615376090000|2021-03-10 11:34:50|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|1513
1615376100000|2021-03-10 11:35:00|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|9
1615376110000|2021-03-10 11:35:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|1
1615376120000|2021-03-10 11:35:20|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|1
1615376130000|2021-03-10 11:35:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1615376140000|2021-03-10 11:35:40|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|6
1615376150000|2021-03-10 11:35:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|0
1615376170000|2021-03-10 11:36:10|||||||||4
1615376190000|2021-03-10 11:36:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|3
1615376200000|2021-03-10 11:36:40|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|4
1615376210000|2021-03-10 11:36:50|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|0
1615376220000|2021-03-10 11:37:00|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|1
1615376230000|2021-03-10 11:37:10|18673.9|18669.9|18669.2|18665.2|18673.9|18669.9|18669.2|18665.2|53
1615376240000|2021-03-10 11:37:20|||||||||10
1615376250000|2021-03-10 11:37:30|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|14
1615376260000|2021-03-10 11:37:40|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|3
1615376270000|2021-03-10 11:37:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|18
1615376290000|2021-03-10 11:38:10|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|0
1615376300000|2021-03-10 11:38:20|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|2
1615376360000|2021-03-10 11:39:20|||||||||8
1615376370000|2021-03-10 11:39:30|18670.8|18666.8|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|3
1615376380000|2021-03-10 11:39:40|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|7
1615376400000|2021-03-10 11:40:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|3
1615376420000|2021-03-10 11:40:20|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|1
1615376430000|2021-03-10 11:40:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1615376440000|2021-03-10 11:40:40|||||||||6
1615376450000|2021-03-10 11:40:50|||||||||7
1615376470000|2021-03-10 11:41:10|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|44
1615376480000|2021-03-10 11:41:20|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|4
1615376500000|2021-03-10 11:41:40|||||||||6
1615376510000|2021-03-10 11:41:50|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|2
1615376520000|2021-03-10 11:42:00|||||||||11
1615376530000|2021-03-10 11:42:10|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|6
1615376540000|2021-03-10 11:42:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1615376550000|2021-03-10 11:42:30|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|9
1615376600000|2021-03-10 11:43:20|||||||||1
1615376610000|2021-03-10 11:43:30|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|6
1615376620000|2021-03-10 11:43:40|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|2
1615376630000|2021-03-10 11:43:50|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|5
1615376650000|2021-03-10 11:44:10|||||||||17
1615376660000|2021-03-10 11:44:20|||||||||11
1615376670000|2021-03-10 11:44:30|||||||||15
1615376680000|2021-03-10 11:44:40|||||||||1
1615376690000|2021-03-10 11:44:50|||||||||1
1615376700000|2021-03-10 11:45:00|||||||||47
1615376710000|2021-03-10 11:45:10|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|13
1615376720000|2021-03-10 11:45:20|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|20
1615376730000|2021-03-10 11:45:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|10
1615376740000|2021-03-10 11:45:40|||||||||7
1615376770000|2021-03-10 11:46:10|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|14
1615376780000|2021-03-10 11:46:20|||||||||6
1615376790000|2021-03-10 11:46:30|||||||||2
1615376800000|2021-03-10 11:46:40|18680.1|18676.1|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|4
1615376810000|2021-03-10 11:46:50|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|4
1615376820000|2021-03-10 11:47:00|||||||||8
1615376840000|2021-03-10 11:47:20|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|2
1615376850000|2021-03-10 11:47:30|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|0
1615376870000|2021-03-10 11:47:50|||||||||4
1615376880000|2021-03-10 11:48:00|||||||||1
1615376890000|2021-03-10 11:48:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|6
1615376900000|2021-03-10 11:48:20|||||||||1
1615376920000|2021-03-10 11:48:40|||||||||4
1615376940000|2021-03-10 11:49:00|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|17
1615376950000|2021-03-10 11:49:10|||||||||3
1615376960000|2021-03-10 11:49:20|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|5
1615376970000|2021-03-10 11:49:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|1
1615376980000|2021-03-10 11:49:40|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|4
1615376990000|2021-03-10 11:49:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|0
1615377000000|2021-03-10 11:50:00|||||||||2
1615377010000|2021-03-10 11:50:10|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|4
1615377020000|2021-03-10 11:50:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1615377030000|2021-03-10 11:50:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|3
1615377050000|2021-03-10 11:50:50|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|6
1615377060000|2021-03-10 11:51:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|1
1615377070000|2021-03-10 11:51:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|5
1615377080000|2021-03-10 11:51:20|||||||||4
1615377090000|2021-03-10 11:51:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|11
1615377120000|2021-03-10 11:52:00|||||||||5
1615377130000|2021-03-10 11:52:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|3
1615377140000|2021-03-10 11:52:20|||||||||10
1615377160000|2021-03-10 11:52:40|||||||||20
1615377180000|2021-03-10 11:53:00|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|4
1615377190000|2021-03-10 11:53:10|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|1
1615377200000|2021-03-10 11:53:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1615377210000|2021-03-10 11:53:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|15
1615377220000|2021-03-10 11:53:40|||||||||1
1615377230000|2021-03-10 11:53:50|||||||||3
1615377240000|2021-03-10 11:54:00|||||||||2
1615377250000|2021-03-10 11:54:10|||||||||11
1615377270000|2021-03-10 11:54:30|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|16
1615377300000|2021-03-10 11:55:00|||||||||7
1615377310000|2021-03-10 11:55:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|15
1615377340000|2021-03-10 11:55:40|||||||||10
1615377350000|2021-03-10 11:55:50|||||||||2
1615377360000|2021-03-10 11:56:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|13
1615377370000|2021-03-10 11:56:10|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|38
1615377400000|2021-03-10 11:56:40|||||||||6
1615377410000|2021-03-10 11:56:50|||||||||4
1615377420000|2021-03-10 11:57:00|||||||||2
1615377430000|2021-03-10 11:57:10|||||||||16
1615377450000|2021-03-10 11:57:30|||||||||1
1615377460000|2021-03-10 11:57:40|||||||||9
1615377480000|2021-03-10 11:58:00|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|20
1615377490000|2021-03-10 11:58:10|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|11
1615377500000|2021-03-10 11:58:20|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|17
1615377510000|2021-03-10 11:58:30|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|71
1615377520000|2021-03-10 11:58:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|32
1615377530000|2021-03-10 11:58:50|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|4
1615377540000|2021-03-10 11:59:00|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|8
1615377560000|2021-03-10 11:59:20|||||||||2
1615377580000|2021-03-10 11:59:40|||||||||7
1615377590000|2021-03-10 11:59:50|||||||||1
1615377600000|2021-03-10 12:00:00|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|10
1615377610000|2021-03-10 12:00:10|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|6
1615377620000|2021-03-10 12:00:20|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|4
1615377640000|2021-03-10 12:00:40|||||||||11
1615377660000|2021-03-10 12:01:00|18695.8|18691.8|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|32
1615377670000|2021-03-10 12:01:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|7
1615377710000|2021-03-10 12:01:50|||||||||2
1615377720000|2021-03-10 12:02:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|22
1615377730000|2021-03-10 12:02:10|||||||||9
1615377750000|2021-03-10 12:02:30|||||||||2
1615377770000|2021-03-10 12:02:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|7
1615377790000|2021-03-10 12:03:10|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|7
1615377800000|2021-03-10 12:03:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|1
1615377830000|2021-03-10 12:03:50|||||||||4
1615377850000|2021-03-10 12:04:10|||||||||4
1615377870000|2021-03-10 12:04:30|||||||||1
1615377880000|2021-03-10 12:04:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|10
1615377890000|2021-03-10 12:04:50|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|7
1615377900000|2021-03-10 12:05:00|||||||||3
1615377920000|2021-03-10 12:05:20|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|9
1615377930000|2021-03-10 12:05:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1615377940000|2021-03-10 12:05:40|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|0
1615377950000|2021-03-10 12:05:50|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|1
1615377960000|2021-03-10 12:06:00|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|4
1615377970000|2021-03-10 12:06:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|2
1615377980000|2021-03-10 12:06:20|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|10
1615377990000|2021-03-10 12:06:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|4
1615378000000|2021-03-10 12:06:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|7
1615378010000|2021-03-10 12:06:50|||||||||2
1615378020000|2021-03-10 12:07:00|||||||||2
1615378030000|2021-03-10 12:07:10|||||||||2
1615378040000|2021-03-10 12:07:20|||||||||5
1615378050000|2021-03-10 12:07:30|18694.2|18690.2|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|9
1615378070000|2021-03-10 12:07:50|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|4
1615378080000|2021-03-10 12:08:00|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|4
1615378090000|2021-03-10 12:08:10|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|2
1615378100000|2021-03-10 12:08:20|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|6
1615378110000|2021-03-10 12:08:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|0
1615378120000|2021-03-10 12:08:40|||||||||1
1615378130000|2021-03-10 12:08:50|||||||||10
1615378140000|2021-03-10 12:09:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|8
1615378150000|2021-03-10 12:09:10|||||||||5
1615378170000|2021-03-10 12:09:30|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|21
1615378190000|2021-03-10 12:09:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|5
1615378210000|2021-03-10 12:10:10|||||||||2
1615378230000|2021-03-10 12:10:30|||||||||3
1615378260000|2021-03-10 12:11:00|||||||||6
1615378270000|2021-03-10 12:11:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|7
1615378280000|2021-03-10 12:11:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|19
1615378300000|2021-03-10 12:11:40|||||||||11
1615378320000|2021-03-10 12:12:00|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|18
1615378330000|2021-03-10 12:12:10|18702|18698|18702|18698|18702|18698|18702|18698|15
1615378340000|2021-03-10 12:12:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1615378350000|2021-03-10 12:12:30|||||||||41
1615378370000|2021-03-10 12:12:50|||||||||1
1615378380000|2021-03-10 12:13:00|||||||||3
1615378390000|2021-03-10 12:13:10|||||||||1
1615378400000|2021-03-10 12:13:20|||||||||1
1615378410000|2021-03-10 12:13:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|29
1615378430000|2021-03-10 12:13:50|||||||||1
1615378440000|2021-03-10 12:14:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|6
1615378450000|2021-03-10 12:14:10|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|17
1615378460000|2021-03-10 12:14:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|5
1615378480000|2021-03-10 12:14:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|2
1615378510000|2021-03-10 12:15:10|18700.4|18696.4|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|34
1615378520000|2021-03-10 12:15:20|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|2
1615378540000|2021-03-10 12:15:40|||||||||1
1615378550000|2021-03-10 12:15:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|5
1615378560000|2021-03-10 12:16:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|7
1615378570000|2021-03-10 12:16:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|9
1615378580000|2021-03-10 12:16:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|18
1615378590000|2021-03-10 12:16:30|||||||||9
1615378600000|2021-03-10 12:16:40|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|2
1615378620000|2021-03-10 12:17:00|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|13
1615378630000|2021-03-10 12:17:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|7
1615378640000|2021-03-10 12:17:20|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|1
1615378650000|2021-03-10 12:17:30|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|4
1615378660000|2021-03-10 12:17:40|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|2
1615378670000|2021-03-10 12:17:50|18691.1|18687.1|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|1
1615378680000|2021-03-10 12:18:00|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|3
1615378690000|2021-03-10 12:18:10|18687.9|18683.9|18694.2|18690.2|18694.2|18690.2|18687.9|18683.9|14
1615378700000|2021-03-10 12:18:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|52
1615378720000|2021-03-10 12:18:40|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|15
1615378730000|2021-03-10 12:18:50|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|0
1615378750000|2021-03-10 12:19:10|18702|18698|18702|18698|18702|18698|18702|18698|4
1615378760000|2021-03-10 12:19:20|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|11
1615378770000|2021-03-10 12:19:30|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|6
1615378780000|2021-03-10 12:19:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1615378790000|2021-03-10 12:19:50|18698.9|18694.9|18700.4|18696.4|18702|18698|18698.9|18694.9|20
1615378800000|2021-03-10 12:20:00|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|2
1615378820000|2021-03-10 12:20:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|33
1615378830000|2021-03-10 12:20:30|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|4
1615378840000|2021-03-10 12:20:40|||||||||10
1615378860000|2021-03-10 12:21:00|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|22
1615378870000|2021-03-10 12:21:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1615378910000|2021-03-10 12:21:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|1
1615378920000|2021-03-10 12:22:00|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18694.2|18690.2|12
1615378960000|2021-03-10 12:22:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|4
1615378980000|2021-03-10 12:23:00|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|21
1615378990000|2021-03-10 12:23:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|9
1615379000000|2021-03-10 12:23:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|4
1615379020000|2021-03-10 12:23:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|2
1615379030000|2021-03-10 12:23:50|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18689.5|18685.5|2
1615379040000|2021-03-10 12:24:00|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|5
1615379050000|2021-03-10 12:24:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1615379070000|2021-03-10 12:24:30|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|27
1615379080000|2021-03-10 12:24:40|||||||||2
1615379100000|2021-03-10 12:25:00|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|5
1615379110000|2021-03-10 12:25:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1615379120000|2021-03-10 12:25:20|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|3
1615379130000|2021-03-10 12:25:30|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|9
1615379140000|2021-03-10 12:25:40|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|24
1615379150000|2021-03-10 12:25:50|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|27
1615379160000|2021-03-10 12:26:00|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|52
1615379180000|2021-03-10 12:26:20|18680.1|18676.1|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|15
1615379190000|2021-03-10 12:26:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|2
1615379200000|2021-03-10 12:26:40|18675.4|18671.4|18675.4|18671.4|18677|18673|18675.4|18671.4|10
1615379210000|2021-03-10 12:26:50|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|4
1615379220000|2021-03-10 12:27:00|18677|18673|18672.3|18668.3|18677|18673|18672.3|18668.3|20
1615379230000|2021-03-10 12:27:10|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|5
1615379240000|2021-03-10 12:27:20|18672.3|18668.3|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|2
1615379280000|2021-03-10 12:28:00|18673.9|18669.9|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|12
1615379290000|2021-03-10 12:28:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1615379300000|2021-03-10 12:28:20|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|4
1615379310000|2021-03-10 12:28:30|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|35
1615379320000|2021-03-10 12:28:40|||||||||22
1615379330000|2021-03-10 12:28:50|||||||||12
1615379340000|2021-03-10 12:29:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|38
1615379350000|2021-03-10 12:29:10|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|19
1615379360000|2021-03-10 12:29:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|6
1615379370000|2021-03-10 12:29:30|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|4
1615379380000|2021-03-10 12:29:40|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|5
1615379390000|2021-03-10 12:29:50|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|9
1615379400000|2021-03-10 12:30:00|||||||||14
1615379410000|2021-03-10 12:30:10|||||||||30
1615379430000|2021-03-10 12:30:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|11
1615379440000|2021-03-10 12:30:40|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|13
1615379450000|2021-03-10 12:30:50|18670.8|18666.8|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|36
1615379460000|2021-03-10 12:31:00|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|33
1615379470000|2021-03-10 12:31:10|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|7
1615379480000|2021-03-10 12:31:20|||||||||3
1615379490000|2021-03-10 12:31:30|||||||||5
1615379500000|2021-03-10 12:31:40|||||||||3
1615379510000|2021-03-10 12:31:50|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|11
1615379520000|2021-03-10 12:32:00|||||||||28
1615379530000|2021-03-10 12:32:10|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|3
1615379540000|2021-03-10 12:32:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1615379560000|2021-03-10 12:32:40|||||||||12
1615379570000|2021-03-10 12:32:50|18673.9|18669.9|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|32
1615379580000|2021-03-10 12:33:00|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|9
1615379590000|2021-03-10 12:33:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1615379600000|2021-03-10 12:33:20|||||||||1
1615379650000|2021-03-10 12:34:10|18673.9|18669.9|18669.2|18665.2|18673.9|18669.9|18669.2|18665.2|19
1615379660000|2021-03-10 12:34:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|4
1615379670000|2021-03-10 12:34:30|||||||||11
1615379680000|2021-03-10 12:34:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|19
1615379690000|2021-03-10 12:34:50|||||||||6
1615379700000|2021-03-10 12:35:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|16
1615379710000|2021-03-10 12:35:10|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|8
1615379720000|2021-03-10 12:35:20|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|2
1615379740000|2021-03-10 12:35:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|23
1615379760000|2021-03-10 12:36:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|15
1615379770000|2021-03-10 12:36:10|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|11
1615379780000|2021-03-10 12:36:20|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|8
1615379790000|2021-03-10 12:36:30|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|15
1615379810000|2021-03-10 12:36:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|12
1615379820000|2021-03-10 12:37:00|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|57
1615379830000|2021-03-10 12:37:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|6
1615379840000|2021-03-10 12:37:20|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|4
1615379860000|2021-03-10 12:37:40|||||||||21
1615379870000|2021-03-10 12:37:50|||||||||12
1615379880000|2021-03-10 12:38:00|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|12
1615379890000|2021-03-10 12:38:10|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|18
1615379900000|2021-03-10 12:38:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|9
1615379910000|2021-03-10 12:38:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|22
1615379920000|2021-03-10 12:38:40|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|5
1615379930000|2021-03-10 12:38:50|||||||||8
1615379940000|2021-03-10 12:39:00|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|3
1615379950000|2021-03-10 12:39:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|31
1615379970000|2021-03-10 12:39:30|18680.1|18676.1|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|2
1615379980000|2021-03-10 12:39:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|22
1615379990000|2021-03-10 12:39:50|18678.6|18674.6|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|7
1615380000000|2021-03-10 12:40:00|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|4
1615380010000|2021-03-10 12:40:10|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|7
1615380020000|2021-03-10 12:40:20|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|1
1615380030000|2021-03-10 12:40:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|3
1615380050000|2021-03-10 12:40:50|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|6
1615380060000|2021-03-10 12:41:00|18678.6|18674.6|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|33
1615380070000|2021-03-10 12:41:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1615380100000|2021-03-10 12:41:40|||||||||8
1615380120000|2021-03-10 12:42:00|||||||||3
1615380130000|2021-03-10 12:42:10|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|14
1615380140000|2021-03-10 12:42:20|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|9
1615380150000|2021-03-10 12:42:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|17
1615380170000|2021-03-10 12:42:50|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|13
1615380180000|2021-03-10 12:43:00|18687.9|18683.9|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|0
1615380190000|2021-03-10 12:43:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|7
1615380200000|2021-03-10 12:43:20|||||||||93
1615380210000|2021-03-10 12:43:30|||||||||10
1615380220000|2021-03-10 12:43:40|||||||||13
1615380230000|2021-03-10 12:43:50|18687.9|18683.9|18694.2|18690.2|18694.2|18690.2|18687.9|18683.9|57
1615380240000|2021-03-10 12:44:00|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|2
1615380260000|2021-03-10 12:44:20|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|13
1615380270000|2021-03-10 12:44:30|||||||||4
1615380290000|2021-03-10 12:44:50|||||||||12
1615380300000|2021-03-10 12:45:00|||||||||17
1615380310000|2021-03-10 12:45:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|15
1615380320000|2021-03-10 12:45:20|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|12
1615380330000|2021-03-10 12:45:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|14
1615380340000|2021-03-10 12:45:40|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|14
1615380360000|2021-03-10 12:46:00|||||||||3
1615380380000|2021-03-10 12:46:20|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|6
1615380410000|2021-03-10 12:46:50|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|12
1615380420000|2021-03-10 12:47:00|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|16
1615380430000|2021-03-10 12:47:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|2
1615380450000|2021-03-10 12:47:30|18694.2|18690.2|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|30
1615380460000|2021-03-10 12:47:40|18697.3|18693.3|18698.9|18694.9|18700.4|18696.4|18695.8|18691.8|18
1615380470000|2021-03-10 12:47:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|9
1615380480000|2021-03-10 12:48:00|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|19
1615380490000|2021-03-10 12:48:10|||||||||1
1615380500000|2021-03-10 12:48:20|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|1
1615380510000|2021-03-10 12:48:30|18702|18698|18702|18698|18702|18698|18702|18698|115
1615380520000|2021-03-10 12:48:40|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|3
1615380530000|2021-03-10 12:48:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|1
1615380540000|2021-03-10 12:49:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|14
1615380550000|2021-03-10 12:49:10|18702|18698|18702|18698|18702|18698|18700.4|18696.4|20
1615380560000|2021-03-10 12:49:20|18703.6|18699.6|18698.9|18694.9|18703.6|18699.6|18697.3|18693.3|53
1615380570000|2021-03-10 12:49:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|14
1615380580000|2021-03-10 12:49:40|||||||||59
1615380590000|2021-03-10 12:49:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|2
1615380600000|2021-03-10 12:50:00|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|40
1615380610000|2021-03-10 12:50:10|||||||||40
1615380630000|2021-03-10 12:50:30|||||||||1
1615380640000|2021-03-10 12:50:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|9
1615380650000|2021-03-10 12:50:50|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|74
1615380660000|2021-03-10 12:51:00|18700.4|18696.4|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|31
1615380670000|2021-03-10 12:51:10|18691.1|18687.1|18686.4|18682.4|18691.1|18687.1|18686.4|18682.4|80
1615380680000|2021-03-10 12:51:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|3
1615380690000|2021-03-10 12:51:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|10
1615380700000|2021-03-10 12:51:40|||||||||10
1615380710000|2021-03-10 12:51:50|||||||||11
1615380720000|2021-03-10 12:52:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|66
1615380740000|2021-03-10 12:52:20|18692.6|18688.6|18697.3|18693.3|18697.3|18693.3|18692.6|18688.6|59
1615380750000|2021-03-10 12:52:30|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|20
1615380760000|2021-03-10 12:52:40|18694.2|18690.2|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|10
1615380770000|2021-03-10 12:52:50|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|58
1615380780000|2021-03-10 12:53:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|10
1615380790000|2021-03-10 12:53:10|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|18
1615380800000|2021-03-10 12:53:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|77
1615380820000|2021-03-10 12:53:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1615380830000|2021-03-10 12:53:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|54
1615380840000|2021-03-10 12:54:00|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|3
1615380860000|2021-03-10 12:54:20|18691.1|18687.1|18686.4|18682.4|18691.1|18687.1|18686.4|18682.4|82
1615380870000|2021-03-10 12:54:30|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|3
1615380890000|2021-03-10 12:54:50|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|66
1615380900000|2021-03-10 12:55:00|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|6
1615380910000|2021-03-10 12:55:10|18678.6|18674.6|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|8
1615380920000|2021-03-10 12:55:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|13
1615380930000|2021-03-10 12:55:30|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|15
1615380940000|2021-03-10 12:55:40|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|4
1615380950000|2021-03-10 12:55:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|44
1615380960000|2021-03-10 12:56:00|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18675.4|18671.4|80
1615380970000|2021-03-10 12:56:10|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|8
1615380980000|2021-03-10 12:56:20|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|2
1615381000000|2021-03-10 12:56:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|57
1615381010000|2021-03-10 12:56:50|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|6
1615381020000|2021-03-10 12:57:00|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|8
1615381050000|2021-03-10 12:57:30|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|17
1615381060000|2021-03-10 12:57:40|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|20
1615381080000|2021-03-10 12:58:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|55
1615381090000|2021-03-10 12:58:10|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|51
1615381100000|2021-03-10 12:58:20|||||||||2
1615381110000|2021-03-10 12:58:30|||||||||4
1615381120000|2021-03-10 12:58:40|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|2
1615381130000|2021-03-10 12:58:50|||||||||3
1615381140000|2021-03-10 12:59:00|18689.5|18685.5|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|10
1615381150000|2021-03-10 12:59:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|9
1615381160000|2021-03-10 12:59:20|||||||||2
1615381170000|2021-03-10 12:59:30|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|6
1615381180000|2021-03-10 12:59:40|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|4
1615381200000|2021-03-10 13:00:00|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|40
1615381210000|2021-03-10 13:00:10|18694.2|18690.2|18689.5|18685.5|18694.2|18690.2|18687.9|18683.9|50
1615381220000|2021-03-10 13:00:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|1
1615381230000|2021-03-10 13:00:30|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|22
1615381240000|2021-03-10 13:00:40|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|35
1615381260000|2021-03-10 13:01:00|||||||||5
1615381270000|2021-03-10 13:01:10|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|7
1615381280000|2021-03-10 13:01:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|19
1615381310000|2021-03-10 13:01:50|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|2
1615381320000|2021-03-10 13:02:00|18687.9|18683.9|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|10
1615381330000|2021-03-10 13:02:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|3
1615381340000|2021-03-10 13:02:20|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|31
1615381360000|2021-03-10 13:02:40|||||||||13
1615381370000|2021-03-10 13:02:50|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|15
1615381380000|2021-03-10 13:03:00|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|3
1615381390000|2021-03-10 13:03:10|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|10
1615381400000|2021-03-10 13:03:20|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|16
1615381410000|2021-03-10 13:03:30|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|3
1615381420000|2021-03-10 13:03:40|||||||||1
1615381430000|2021-03-10 13:03:50|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|14
1615381460000|2021-03-10 13:04:20|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|6
1615381470000|2021-03-10 13:04:30|||||||||2
1615381480000|2021-03-10 13:04:40|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|2
1615381490000|2021-03-10 13:04:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|3
1615381500000|2021-03-10 13:05:00|18687.9|18683.9|18694.2|18690.2|18694.2|18690.2|18687.9|18683.9|17
1615381510000|2021-03-10 13:05:10|18691.1|18687.1|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|16
1615381520000|2021-03-10 13:05:20|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|43
1615381530000|2021-03-10 13:05:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|6
1615381550000|2021-03-10 13:05:50|||||||||1
1615381560000|2021-03-10 13:06:00|||||||||8
1615381570000|2021-03-10 13:06:10|||||||||1
1615381580000|2021-03-10 13:06:20|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|27
1615381590000|2021-03-10 13:06:30|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|5
1615381600000|2021-03-10 13:06:40|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|37
1615381610000|2021-03-10 13:06:50|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|20
1615381620000|2021-03-10 13:07:00|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|19
1615381630000|2021-03-10 13:07:10|||||||||5
1615381640000|2021-03-10 13:07:20|||||||||19
1615381650000|2021-03-10 13:07:30|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|25
1615381660000|2021-03-10 13:07:40|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|20
1615381670000|2021-03-10 13:07:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|6
1615381680000|2021-03-10 13:08:00|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|10
1615381690000|2021-03-10 13:08:10|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|16
1615381700000|2021-03-10 13:08:20|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|1
1615381710000|2021-03-10 13:08:30|||||||||5
1615381720000|2021-03-10 13:08:40|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|13
1615381730000|2021-03-10 13:08:50|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|23
1615381740000|2021-03-10 13:09:00|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|0
1615381750000|2021-03-10 13:09:10|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|11
1615381760000|2021-03-10 13:09:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|3
1615381770000|2021-03-10 13:09:30|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|12
1615381780000|2021-03-10 13:09:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|24
1615381790000|2021-03-10 13:09:50|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|8
1615381800000|2021-03-10 13:10:00|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|18
1615381810000|2021-03-10 13:10:10|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|8
1615381820000|2021-03-10 13:10:20|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|1
1615381830000|2021-03-10 13:10:30|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|0
1615381840000|2021-03-10 13:10:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|5
1615381860000|2021-03-10 13:11:00|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|3
1615381870000|2021-03-10 13:11:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1615381880000|2021-03-10 13:11:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|14
1615381890000|2021-03-10 13:11:30|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|17
1615381900000|2021-03-10 13:11:40|||||||||2
1615381910000|2021-03-10 13:11:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|4
1615381920000|2021-03-10 13:12:00|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|17
1615381930000|2021-03-10 13:12:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|6
1615381940000|2021-03-10 13:12:20|||||||||3
1615381950000|2021-03-10 13:12:30|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|14
1615381970000|2021-03-10 13:12:50|18702|18698|18702|18698|18702|18698|18700.4|18696.4|7
1615381980000|2021-03-10 13:13:00|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|0
1615382000000|2021-03-10 13:13:20|18702|18698|18700.4|18696.4|18702|18698|18694.2|18690.2|125
1615382010000|2021-03-10 13:13:30|18702|18698|18702|18698|18702|18698|18702|18698|16
1615382020000|2021-03-10 13:13:40|18703.6|18699.6|18702|18698|18703.6|18699.6|18700.4|18696.4|5
1615382030000|2021-03-10 13:13:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|6
1615382040000|2021-03-10 13:14:00|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18703.6|18699.6|51
1615382050000|2021-03-10 13:14:10|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|19
1615382060000|2021-03-10 13:14:20|||||||||2
1615382090000|2021-03-10 13:14:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|16
1615382100000|2021-03-10 13:15:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|31
1615382120000|2021-03-10 13:15:20|||||||||3
1615382130000|2021-03-10 13:15:30|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|6
1615382140000|2021-03-10 13:15:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|6
1615382150000|2021-03-10 13:15:50|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18711.4|18707.4|31
1615382160000|2021-03-10 13:16:00|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|19
1615382170000|2021-03-10 13:16:10|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|18
1615382180000|2021-03-10 13:16:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|21
1615382190000|2021-03-10 13:16:30|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|14
1615382200000|2021-03-10 13:16:40|||||||||9
1615382220000|2021-03-10 13:17:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|31
1615382230000|2021-03-10 13:17:10|||||||||3
1615382240000|2021-03-10 13:17:20|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|50
1615382250000|2021-03-10 13:17:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|39
1615382260000|2021-03-10 13:17:40|||||||||24
1615382270000|2021-03-10 13:17:50|18697.3|18693.3|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|15
1615382280000|2021-03-10 13:18:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|76
1615382290000|2021-03-10 13:18:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|60
1615382300000|2021-03-10 13:18:20|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|33
1615382310000|2021-03-10 13:18:30|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|27
1615382320000|2021-03-10 13:18:40|18694.2|18690.2|18689.5|18685.5|18694.2|18690.2|18689.5|18685.5|29
1615382330000|2021-03-10 13:18:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|9
1615382340000|2021-03-10 13:19:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|45
1615382350000|2021-03-10 13:19:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|12
1615382360000|2021-03-10 13:19:20|||||||||24
1615382370000|2021-03-10 13:19:30|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|28
1615382390000|2021-03-10 13:19:50|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|23
1615382400000|2021-03-10 13:20:00|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|24
1615382410000|2021-03-10 13:20:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|17
1615382420000|2021-03-10 13:20:20|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|20
1615382430000|2021-03-10 13:20:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|17
1615382440000|2021-03-10 13:20:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|58
1615382450000|2021-03-10 13:20:50|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|70
1615382460000|2021-03-10 13:21:00|||||||||3
1615382470000|2021-03-10 13:21:10|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|52
1615382480000|2021-03-10 13:21:20|18706.7|18702.7|18700.4|18696.4|18706.7|18702.7|18697.3|18693.3|85
1615382490000|2021-03-10 13:21:30|18697.3|18693.3|18691.1|18687.1|18697.3|18693.3|18689.5|18685.5|43
1615382500000|2021-03-10 13:21:40|||||||||13
1615382510000|2021-03-10 13:21:50|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|48
1615382520000|2021-03-10 13:22:00|18694.2|18690.2|18687.9|18683.9|18694.2|18690.2|18687.9|18683.9|47
1615382530000|2021-03-10 13:22:10|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18689.5|18685.5|39
1615382540000|2021-03-10 13:22:20|||||||||5
1615382550000|2021-03-10 13:22:30|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|76
1615382560000|2021-03-10 13:22:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|26
1615382570000|2021-03-10 13:22:50|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|9
1615382580000|2021-03-10 13:23:00|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|27
1615382590000|2021-03-10 13:23:10|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|72
1615382600000|2021-03-10 13:23:20|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|36
1615382610000|2021-03-10 13:23:30|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|8
1615382620000|2021-03-10 13:23:40|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|39
1615382630000|2021-03-10 13:23:50|18687.9|18683.9|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|57
1615382640000|2021-03-10 13:24:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|29
1615382650000|2021-03-10 13:24:10|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18684.8|18680.8|133
1615382660000|2021-03-10 13:24:20|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|54
1615382670000|2021-03-10 13:24:30|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|15
1615382680000|2021-03-10 13:24:40|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|24
1615382690000|2021-03-10 13:24:50|||||||||2
1615382710000|2021-03-10 13:25:10|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|23
1615382730000|2021-03-10 13:25:30|||||||||17
1615382740000|2021-03-10 13:25:40|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|10
1615382750000|2021-03-10 13:25:50|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|13
1615382760000|2021-03-10 13:26:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|34
1615382780000|2021-03-10 13:26:20|||||||||5
1615382800000|2021-03-10 13:26:40|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|86
1615382810000|2021-03-10 13:26:50|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|93
1615382830000|2021-03-10 13:27:10|||||||||3
1615382840000|2021-03-10 13:27:20|||||||||27
1615382860000|2021-03-10 13:27:40|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|26
1615382870000|2021-03-10 13:27:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|23
1615382880000|2021-03-10 13:28:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|179
1615382890000|2021-03-10 13:28:10|||||||||29
1615382910000|2021-03-10 13:28:30|||||||||24
1615382920000|2021-03-10 13:28:40|18697.3|18693.3|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|22
1615382930000|2021-03-10 13:28:50|18698.9|18694.9|18703.6|18699.6|18703.6|18699.6|18698.9|18694.9|39
1615382940000|2021-03-10 13:29:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|5
1615382950000|2021-03-10 13:29:10|18705.1|18701.1|18700.4|18696.4|18705.1|18701.1|18700.4|18696.4|39
1615382960000|2021-03-10 13:29:20|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|5
1615382970000|2021-03-10 13:29:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18
1615382980000|2021-03-10 13:29:40|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|9
1615382990000|2021-03-10 13:29:50|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|2
1615383000000|2021-03-10 13:30:00|18700.4|18696.4|18734.8|18730.8|18741.1|18737.1|18700.4|18696.4|176
1615383010000|2021-03-10 13:30:10|18733.3|18729.3|18727|18723|18741.1|18737.1|18722.3|18718.3|42
1615383020000|2021-03-10 13:30:20|18725.4|18721.4|18737.9|18733.9|18737.9|18733.9|18720.8|18716.8|75
1615383030000|2021-03-10 13:30:30|18736.4|18732.4|18722.3|18718.3|18741.1|18737.1|18722.3|18718.3|140
1615383040000|2021-03-10 13:30:40|18723.9|18719.9|18712.9|18708.9|18725.4|18721.4|18703.6|18699.6|148
1615383050000|2021-03-10 13:30:50|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|56
1615383060000|2021-03-10 13:31:00|18711.4|18707.4|18719.2|18715.2|18722.3|18718.3|18711.4|18707.4|82
1615383070000|2021-03-10 13:31:10|18722.3|18718.3|18719.2|18715.2|18725.4|18721.4|18716.1|18712.1|65
1615383080000|2021-03-10 13:31:20|18720.8|18716.8|18725.4|18721.4|18725.4|18721.4|18719.2|18715.2|9
1615383090000|2021-03-10 13:31:30|18731.7|18727.7|18744.2|18740.2|18745.8|18741.8|18731.7|18727.7|80
1615383100000|2021-03-10 13:31:40|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|28
1615383110000|2021-03-10 13:31:50|18739.5|18735.5|18733.3|18729.3|18741.1|18737.1|18733.3|18729.3|65
1615383120000|2021-03-10 13:32:00|18731.7|18727.7|18741.1|18737.1|18741.1|18737.1|18728.6|18724.6|120
1615383130000|2021-03-10 13:32:10|18739.5|18735.5|18744.2|18740.2|18744.2|18740.2|18736.4|18732.4|28
1615383140000|2021-03-10 13:32:20|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18742.6|18738.6|80
1615383150000|2021-03-10 13:32:30|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18744.2|18740.2|47
1615383160000|2021-03-10 13:32:40|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18744.2|18740.2|74
1615383170000|2021-03-10 13:32:50|18744.2|18740.2|18739.5|18735.5|18744.2|18740.2|18737.9|18733.9|42
1615383180000|2021-03-10 13:33:00|18737.9|18733.9|18741.1|18737.1|18744.2|18740.2|18734.8|18730.8|36
1615383190000|2021-03-10 13:33:10|18742.6|18738.6|18748.9|18744.9|18748.9|18744.9|18742.6|18738.6|40
1615383200000|2021-03-10 13:33:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18744.2|18740.2|37
1615383210000|2021-03-10 13:33:30|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|27
1615383220000|2021-03-10 13:33:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|45
1615383230000|2021-03-10 13:33:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|12
1615383240000|2021-03-10 13:34:00|18752|18748|18745.8|18741.8|18752|18748|18745.8|18741.8|67
1615383250000|2021-03-10 13:34:10|18747.3|18743.3|18753.6|18749.6|18753.6|18749.6|18747.3|18743.3|19
1615383260000|2021-03-10 13:34:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|29
1615383270000|2021-03-10 13:34:30|18755.1|18751.1|18759.8|18755.8|18759.8|18755.8|18753.6|18749.6|16
1615383280000|2021-03-10 13:34:40|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|48
1615383290000|2021-03-10 13:34:50|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|52
1615383300000|2021-03-10 13:35:00|18764.5|18760.5|18756.7|18752.7|18764.5|18760.5|18755.1|18751.1|70
1615383310000|2021-03-10 13:35:10|18759.8|18755.8|18766.1|18762.1|18766.1|18762.1|18759.8|18755.8|53
1615383320000|2021-03-10 13:35:20|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|72
1615383330000|2021-03-10 13:35:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18766.1|18762.1|98
1615383340000|2021-03-10 13:35:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|29
1615383350000|2021-03-10 13:35:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|14
1615383360000|2021-03-10 13:36:00|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|47
1615383370000|2021-03-10 13:36:10|18769.2|18765.2|18764.5|18760.5|18769.2|18765.2|18764.5|18760.5|26
1615383380000|2021-03-10 13:36:20|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|20
1615383390000|2021-03-10 13:36:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|42
1615383400000|2021-03-10 13:36:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|20
1615383410000|2021-03-10 13:36:50|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|20
1615383420000|2021-03-10 13:37:00|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18741.1|18737.1|40
1615383430000|2021-03-10 13:37:10|18741.1|18737.1|18731.7|18727.7|18741.1|18737.1|18728.6|18724.6|59
1615383440000|2021-03-10 13:37:20|18730.1|18726.1|18719.2|18715.2|18730.1|18726.1|18719.2|18715.2|104
1615383450000|2021-03-10 13:37:30|18720.8|18716.8|18722.3|18718.3|18730.1|18726.1|18720.8|18716.8|35
1615383460000|2021-03-10 13:37:40|18723.9|18719.9|18716.1|18712.1|18723.9|18719.9|18716.1|18712.1|57
1615383470000|2021-03-10 13:37:50|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18716.1|18712.1|80
1615383480000|2021-03-10 13:38:00|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|54
1615383490000|2021-03-10 13:38:10|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|19
1615383500000|2021-03-10 13:38:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|45
1615383510000|2021-03-10 13:38:30|18722.3|18718.3|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|49
1615383520000|2021-03-10 13:38:40|18727|18723|18728.6|18724.6|18731.7|18727.7|18727|18723|20
1615383530000|2021-03-10 13:38:50|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|18
1615383540000|2021-03-10 13:39:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|11
1615383550000|2021-03-10 13:39:10|18730.1|18726.1|18716.1|18712.1|18730.1|18726.1|18716.1|18712.1|110
1615383560000|2021-03-10 13:39:20|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|33
1615383570000|2021-03-10 13:39:30|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|94
1615383580000|2021-03-10 13:39:40|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|40
1615383590000|2021-03-10 13:39:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|25
1615383600000|2021-03-10 13:40:00|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|18
1615383610000|2021-03-10 13:40:10|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|24
1615383620000|2021-03-10 13:40:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|17
1615383630000|2021-03-10 13:40:30|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|30
1615383640000|2021-03-10 13:40:40|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|5
1615383650000|2021-03-10 13:40:50|18723.9|18719.9|18712.9|18708.9|18723.9|18719.9|18706.7|18702.7|76
1615383660000|2021-03-10 13:41:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|14
1615383670000|2021-03-10 13:41:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18708.3|18704.3|38
1615383680000|2021-03-10 13:41:20|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|25
1615383690000|2021-03-10 13:41:30|18706.7|18702.7|18697.3|18693.3|18706.7|18702.7|18697.3|18693.3|70
1615383700000|2021-03-10 13:41:40|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18692.6|18688.6|54
1615383710000|2021-03-10 13:41:50|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|26
1615383720000|2021-03-10 13:42:00|18694.2|18690.2|18697.3|18693.3|18700.4|18696.4|18694.2|18690.2|45
1615383730000|2021-03-10 13:42:10|18695.8|18691.8|18689.5|18685.5|18697.3|18693.3|18689.5|18685.5|49
1615383740000|2021-03-10 13:42:20|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|65
1615383750000|2021-03-10 13:42:30|18689.5|18685.5|18686.4|18682.4|18689.5|18685.5|18684.8|18680.8|40
1615383760000|2021-03-10 13:42:40|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|34
1615383770000|2021-03-10 13:42:50|18692.6|18688.6|18698.9|18694.9|18698.9|18694.9|18692.6|18688.6|43
1615383780000|2021-03-10 13:43:00|18697.3|18693.3|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|3
1615383790000|2021-03-10 13:43:10|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18692.6|18688.6|27
1615383800000|2021-03-10 13:43:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|19
1615383810000|2021-03-10 13:43:30|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|4
1615383820000|2021-03-10 13:43:40|18700.4|18696.4|18706.7|18702.7|18706.7|18702.7|18700.4|18696.4|57
1615383830000|2021-03-10 13:43:50|18708.3|18704.3|18705.1|18701.1|18709.8|18705.8|18705.1|18701.1|20
1615383840000|2021-03-10 13:44:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1615383850000|2021-03-10 13:44:10|18702|18698|18697.3|18693.3|18703.6|18699.6|18697.3|18693.3|74
1615383860000|2021-03-10 13:44:20|18694.2|18690.2|18697.3|18693.3|18698.9|18694.9|18694.2|18690.2|33
1615383870000|2021-03-10 13:44:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|15
1615383880000|2021-03-10 13:44:40|18698.9|18694.9|18703.6|18699.6|18703.6|18699.6|18697.3|18693.3|28
1615383890000|2021-03-10 13:44:50|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|25
1615383900000|2021-03-10 13:45:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|14
1615383910000|2021-03-10 13:45:10|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|27
1615383930000|2021-03-10 13:45:30|18712.9|18708.9|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|47
1615383940000|2021-03-10 13:45:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|20
1615383950000|2021-03-10 13:45:50|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|35
1615383960000|2021-03-10 13:46:00|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|12
1615383970000|2021-03-10 13:46:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|7
1615383980000|2021-03-10 13:46:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|43
1615383990000|2021-03-10 13:46:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|37
1615384000000|2021-03-10 13:46:40|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|32
1615384010000|2021-03-10 13:46:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|73
1615384020000|2021-03-10 13:47:00|18723.9|18719.9|18728.6|18724.6|18731.7|18727.7|18723.9|18719.9|37
1615384030000|2021-03-10 13:47:10|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|65
1615384040000|2021-03-10 13:47:20|18733.3|18729.3|18728.6|18724.6|18734.8|18730.8|18728.6|18724.6|29
1615384050000|2021-03-10 13:47:30|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|6
1615384060000|2021-03-10 13:47:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|14
1615384070000|2021-03-10 13:47:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|12
1615384080000|2021-03-10 13:48:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|44
1615384090000|2021-03-10 13:48:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|39
1615384100000|2021-03-10 13:48:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|40
1615384110000|2021-03-10 13:48:30|18733.3|18729.3|18736.4|18732.4|18736.4|18732.4|18733.3|18729.3|29
1615384120000|2021-03-10 13:48:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|12
1615384130000|2021-03-10 13:48:50|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|15
1615384140000|2021-03-10 13:49:00|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|7
1615384150000|2021-03-10 13:49:10|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|22
1615384160000|2021-03-10 13:49:20|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|55
1615384170000|2021-03-10 13:49:30|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|11
1615384180000|2021-03-10 13:49:40|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18722.3|18718.3|48
1615384190000|2021-03-10 13:49:50|18722.3|18718.3|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|54
1615384200000|2021-03-10 13:50:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|7
1615384210000|2021-03-10 13:50:10|18728.6|18724.6|18725.4|18721.4|18731.7|18727.7|18725.4|18721.4|42
1615384220000|2021-03-10 13:50:20|18722.3|18718.3|18716.1|18712.1|18722.3|18718.3|18716.1|18712.1|63
1615384230000|2021-03-10 13:50:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|56
1615384240000|2021-03-10 13:50:40|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|27
1615384250000|2021-03-10 13:50:50|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18711.4|18707.4|27
1615384260000|2021-03-10 13:51:00|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|34
1615384270000|2021-03-10 13:51:10|||||||||19
1615384280000|2021-03-10 13:51:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|11
1615384290000|2021-03-10 13:51:30|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|95
1615384300000|2021-03-10 13:51:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|13
1615384310000|2021-03-10 13:51:50|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|21
1615384320000|2021-03-10 13:52:00|||||||||8
1615384330000|2021-03-10 13:52:10|18709.8|18705.8|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|34
1615384340000|2021-03-10 13:52:20|18706.7|18702.7|18712.9|18708.9|18714.5|18710.5|18706.7|18702.7|45
1615384350000|2021-03-10 13:52:30|||||||||19
1615384360000|2021-03-10 13:52:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|24
1615384370000|2021-03-10 13:52:50|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18717.6|18713.6|57
1615384380000|2021-03-10 13:53:00|18720.8|18716.8|18725.4|18721.4|18725.4|18721.4|18720.8|18716.8|47
1615384390000|2021-03-10 13:53:10|18722.3|18718.3|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|66
1615384400000|2021-03-10 13:53:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|15
1615384410000|2021-03-10 13:53:30|18734.8|18730.8|18728.6|18724.6|18734.8|18730.8|18728.6|18724.6|58
1615384420000|2021-03-10 13:53:40|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|71
1615384430000|2021-03-10 13:53:50|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|45
1615384440000|2021-03-10 13:54:00|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|13
1615384450000|2021-03-10 13:54:10|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|43
1615384470000|2021-03-10 13:54:30|||||||||1
1615384480000|2021-03-10 13:54:40|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|24
1615384490000|2021-03-10 13:54:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|8
1615384500000|2021-03-10 13:55:00|18722.3|18718.3|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|12
1615384510000|2021-03-10 13:55:10|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|14
1615384520000|2021-03-10 13:55:20|18730.1|18726.1|18731.7|18727.7|18734.8|18730.8|18730.1|18726.1|13
1615384530000|2021-03-10 13:55:30|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|38
1615384540000|2021-03-10 13:55:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|22
1615384550000|2021-03-10 13:55:50|18741.1|18737.1|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|6
1615384560000|2021-03-10 13:56:00|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|16
1615384570000|2021-03-10 13:56:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|32
1615384580000|2021-03-10 13:56:20|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|13
1615384590000|2021-03-10 13:56:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|8
1615384610000|2021-03-10 13:56:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|9
1615384620000|2021-03-10 13:57:00|18739.5|18735.5|18744.2|18740.2|18744.2|18740.2|18736.4|18732.4|31
1615384630000|2021-03-10 13:57:10|||||||||9
1615384640000|2021-03-10 13:57:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|34
1615384650000|2021-03-10 13:57:30|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|62
1615384660000|2021-03-10 13:57:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|4
1615384670000|2021-03-10 13:57:50|||||||||44
1615384680000|2021-03-10 13:58:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|84
1615384690000|2021-03-10 13:58:10|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|38
1615384700000|2021-03-10 13:58:20|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|30
1615384710000|2021-03-10 13:58:30|18734.8|18730.8|18741.1|18737.1|18741.1|18737.1|18731.7|18727.7|39
1615384720000|2021-03-10 13:58:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|11
1615384730000|2021-03-10 13:58:50|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|7
1615384750000|2021-03-10 13:59:10|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|31
1615384760000|2021-03-10 13:59:20|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|4
1615384770000|2021-03-10 13:59:30|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|6
1615384780000|2021-03-10 13:59:40|18739.5|18735.5|18734.8|18730.8|18739.5|18735.5|18734.8|18730.8|23
1615384790000|2021-03-10 13:59:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|17
1615384800000|2021-03-10 14:00:00|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|20
1615384810000|2021-03-10 14:00:10|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|34
1615384820000|2021-03-10 14:00:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|22
1615384830000|2021-03-10 14:00:30|18736.4|18732.4|18744.2|18740.2|18744.2|18740.2|18736.4|18732.4|75
1615384840000|2021-03-10 14:00:40|||||||||2
1615384860000|2021-03-10 14:01:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|68
1615384870000|2021-03-10 14:01:10|||||||||17
1615384880000|2021-03-10 14:01:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|32
1615384890000|2021-03-10 14:01:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|14
1615384900000|2021-03-10 14:01:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|9
1615384910000|2021-03-10 14:01:50|18736.4|18732.4|18737.9|18733.9|18739.5|18735.5|18734.8|18730.8|36
1615384920000|2021-03-10 14:02:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|40
1615384930000|2021-03-10 14:02:10|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|5
1615384940000|2021-03-10 14:02:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|27
1615384950000|2021-03-10 14:02:30|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|17
1615384960000|2021-03-10 14:02:40|18748.9|18744.9|18752|18748|18753.6|18749.6|18747.3|18743.3|39
1615384970000|2021-03-10 14:02:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|21
1615384980000|2021-03-10 14:03:00|18758.3|18754.3|18766.1|18762.1|18766.1|18762.1|18756.7|18752.7|20
1615384990000|2021-03-10 14:03:10|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|84
1615385000000|2021-03-10 14:03:20|18764.5|18760.5|18769.2|18765.2|18772.3|18768.3|18764.5|18760.5|75
1615385010000|2021-03-10 14:03:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18762.9|18758.9|62
1615385020000|2021-03-10 14:03:40|18766.1|18762.1|18772.3|18768.3|18772.3|18768.3|18766.1|18762.1|72
1615385030000|2021-03-10 14:03:50|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|29
1615385040000|2021-03-10 14:04:00|18775.4|18771.4|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|83
1615385050000|2021-03-10 14:04:10|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|72
1615385060000|2021-03-10 14:04:20|18759.8|18755.8|18762.9|18758.9|18766.1|18762.1|18759.8|18755.8|23
1615385070000|2021-03-10 14:04:30|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|23
1615385080000|2021-03-10 14:04:40|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|22
1615385090000|2021-03-10 14:04:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|30
1615385100000|2021-03-10 14:05:00|18767.6|18763.6|18769.2|18765.2|18772.3|18768.3|18766.1|18762.1|215
1615385110000|2021-03-10 14:05:10|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18762.9|18758.9|38
1615385120000|2021-03-10 14:05:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|15
1615385130000|2021-03-10 14:05:30|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|24
1615385140000|2021-03-10 14:05:40|||||||||5
1615385150000|2021-03-10 14:05:50|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|18
1615385160000|2021-03-10 14:06:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|42
1615385170000|2021-03-10 14:06:10|18755.1|18751.1|18756.7|18752.7|18759.8|18755.8|18753.6|18749.6|27
1615385180000|2021-03-10 14:06:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|14
1615385190000|2021-03-10 14:06:30|||||||||6
1615385200000|2021-03-10 14:06:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|27
1615385210000|2021-03-10 14:06:50|18752|18748|18752|18748|18753.6|18749.6|18750.4|18746.4|24
1615385220000|2021-03-10 14:07:00|18753.6|18749.6|18750.4|18746.4|18756.7|18752.7|18750.4|18746.4|31
1615385240000|2021-03-10 14:07:20|18748.9|18744.9|18744.2|18740.2|18748.9|18744.9|18742.6|18738.6|56
1615385250000|2021-03-10 14:07:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|43
1615385260000|2021-03-10 14:07:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|33
1615385270000|2021-03-10 14:07:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|49
1615385280000|2021-03-10 14:08:00|18742.6|18738.6|18745.8|18741.8|18747.3|18743.3|18741.1|18737.1|41
1615385290000|2021-03-10 14:08:10|18744.2|18740.2|18737.9|18733.9|18747.3|18743.3|18737.9|18733.9|32
1615385300000|2021-03-10 14:08:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|44
1615385310000|2021-03-10 14:08:30|18741.1|18737.1|18736.4|18732.4|18741.1|18737.1|18734.8|18730.8|42
1615385320000|2021-03-10 14:08:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|11
1615385330000|2021-03-10 14:08:50|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|37
1615385340000|2021-03-10 14:09:00|18741.1|18737.1|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|33
1615385350000|2021-03-10 14:09:10|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|27
1615385360000|2021-03-10 14:09:20|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18741.1|18737.1|28
1615385370000|2021-03-10 14:09:30|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|20
1615385380000|2021-03-10 14:09:40|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|66
1615385390000|2021-03-10 14:09:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|23
1615385400000|2021-03-10 14:10:00|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|44
1615385410000|2021-03-10 14:10:10|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|45
1615385420000|2021-03-10 14:10:20|18755.1|18751.1|18766.1|18762.1|18766.1|18762.1|18755.1|18751.1|41
1615385430000|2021-03-10 14:10:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|40
1615385440000|2021-03-10 14:10:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|68
1615385450000|2021-03-10 14:10:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|31
1615385460000|2021-03-10 14:11:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18755.1|18751.1|19
1615385470000|2021-03-10 14:11:10|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|42
1615385480000|2021-03-10 14:11:20|||||||||17
1615385490000|2021-03-10 14:11:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|16
1615385500000|2021-03-10 14:11:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|16
1615385510000|2021-03-10 14:11:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|32
1615385520000|2021-03-10 14:12:00|||||||||42
1615385530000|2021-03-10 14:12:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|15
1615385540000|2021-03-10 14:12:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|49
1615385550000|2021-03-10 14:12:30|18758.3|18754.3|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|19
1615385560000|2021-03-10 14:12:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|43
1615385570000|2021-03-10 14:12:50|||||||||6
1615385580000|2021-03-10 14:13:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|56
1615385590000|2021-03-10 14:13:10|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|52
1615385600000|2021-03-10 14:13:20|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|34
1615385610000|2021-03-10 14:13:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1615385620000|2021-03-10 14:13:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1615385630000|2021-03-10 14:13:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|14
1615385640000|2021-03-10 14:14:00|||||||||65
1615385650000|2021-03-10 14:14:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|34
1615385660000|2021-03-10 14:14:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|20
1615385670000|2021-03-10 14:14:30|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|124
1615385680000|2021-03-10 14:14:40|||||||||33
1615385690000|2021-03-10 14:14:50|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|42
1615385700000|2021-03-10 14:15:00|18769.2|18765.2|18758.3|18754.3|18769.2|18765.2|18758.3|18754.3|36
1615385710000|2021-03-10 14:15:10|18759.8|18755.8|18756.7|18752.7|18762.9|18758.9|18756.7|18752.7|43
1615385720000|2021-03-10 14:15:20|18758.3|18754.3|18753.6|18749.6|18758.3|18754.3|18753.6|18749.6|54
1615385730000|2021-03-10 14:15:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|27
1615385740000|2021-03-10 14:15:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|71
1615385750000|2021-03-10 14:15:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|6
1615385760000|2021-03-10 14:16:00|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|60
1615385770000|2021-03-10 14:16:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|100
1615385780000|2021-03-10 14:16:20|18752|18748|18747.3|18743.3|18752|18748|18747.3|18743.3|31
1615385790000|2021-03-10 14:16:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|39
1615385800000|2021-03-10 14:16:40|18748.9|18744.9|18750.4|18746.4|18753.6|18749.6|18748.9|18744.9|5
1615385810000|2021-03-10 14:16:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|20
1615385820000|2021-03-10 14:17:00|18755.1|18751.1|18758.3|18754.3|18758.3|18754.3|18755.1|18751.1|5
1615385830000|2021-03-10 14:17:10|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18753.6|18749.6|32
1615385840000|2021-03-10 14:17:20|18755.1|18751.1|18759.8|18755.8|18759.8|18755.8|18755.1|18751.1|6
1615385850000|2021-03-10 14:17:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|36
1615385860000|2021-03-10 14:17:40|18753.6|18749.6|18759.8|18755.8|18759.8|18755.8|18753.6|18749.6|53
1615385880000|2021-03-10 14:18:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|126
1615385890000|2021-03-10 14:18:10|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|20
1615385900000|2021-03-10 14:18:20|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|18
1615385920000|2021-03-10 14:18:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|57
1615385930000|2021-03-10 14:18:50|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|41
1615385940000|2021-03-10 14:19:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|37
1615385950000|2021-03-10 14:19:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|21
1615385960000|2021-03-10 14:19:20|||||||||1
1615385970000|2021-03-10 14:19:30|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|54
1615385980000|2021-03-10 14:19:40|18761.4|18757.4|18753.6|18749.6|18761.4|18757.4|18753.6|18749.6|48
1615385990000|2021-03-10 14:19:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|42
1615386000000|2021-03-10 14:20:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|11
1615386010000|2021-03-10 14:20:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|19
1615386020000|2021-03-10 14:20:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|46
1615386030000|2021-03-10 14:20:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|5
1615386040000|2021-03-10 14:20:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|15
1615386050000|2021-03-10 14:20:50|||||||||4
1615386060000|2021-03-10 14:21:00|18756.7|18752.7|18750.4|18746.4|18756.7|18752.7|18750.4|18746.4|46
1615386070000|2021-03-10 14:21:10|18747.3|18743.3|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|16
1615386080000|2021-03-10 14:21:20|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|12
1615386090000|2021-03-10 14:21:30|||||||||3
1615386100000|2021-03-10 14:21:40|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|11
1615386110000|2021-03-10 14:21:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1615386120000|2021-03-10 14:22:00|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|9
1615386130000|2021-03-10 14:22:10|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|11
1615386140000|2021-03-10 14:22:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1615386150000|2021-03-10 14:22:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|28
1615386160000|2021-03-10 14:22:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|21
1615386170000|2021-03-10 14:22:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|17
1615386180000|2021-03-10 14:23:00|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|29
1615386190000|2021-03-10 14:23:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|45
1615386200000|2021-03-10 14:23:20|18750.4|18746.4|18756.7|18752.7|18759.8|18755.8|18750.4|18746.4|51
1615386210000|2021-03-10 14:23:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|83
1615386220000|2021-03-10 14:23:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|14
1615386230000|2021-03-10 14:23:50|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|13
1615386240000|2021-03-10 14:24:00|||||||||2
1615386250000|2021-03-10 14:24:10|||||||||3
1615386260000|2021-03-10 14:24:20|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|63
1615386270000|2021-03-10 14:24:30|||||||||20
1615386280000|2021-03-10 14:24:40|||||||||4
1615386290000|2021-03-10 14:24:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|10
1615386310000|2021-03-10 14:25:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|30
1615386320000|2021-03-10 14:25:20|18759.8|18755.8|18766.1|18762.1|18766.1|18762.1|18759.8|18755.8|37
1615386330000|2021-03-10 14:25:30|18764.5|18760.5|18767.6|18763.6|18767.6|18763.6|18762.9|18758.9|33
1615386340000|2021-03-10 14:25:40|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|16
1615386350000|2021-03-10 14:25:50|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18770.8|18766.8|55
1615386360000|2021-03-10 14:26:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|12
1615386370000|2021-03-10 14:26:10|18777|18773|18777|18773|18778.6|18774.6|18775.4|18771.4|35
1615386380000|2021-03-10 14:26:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|37
1615386390000|2021-03-10 14:26:30|||||||||14
1615386400000|2021-03-10 14:26:40|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|61
1615386410000|2021-03-10 14:26:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|48
1615386420000|2021-03-10 14:27:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|6
1615386430000|2021-03-10 14:27:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|156
1615386440000|2021-03-10 14:27:20|||||||||15
1615386450000|2021-03-10 14:27:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|17
1615386460000|2021-03-10 14:27:40|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|17
1615386470000|2021-03-10 14:27:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|3
1615386480000|2021-03-10 14:28:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|19
1615386490000|2021-03-10 14:28:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|28
1615386500000|2021-03-10 14:28:20|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|14
1615386510000|2021-03-10 14:28:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|38
1615386520000|2021-03-10 14:28:40|||||||||1
1615386530000|2021-03-10 14:28:50|||||||||1
1615386540000|2021-03-10 14:29:00|||||||||13
1615386550000|2021-03-10 14:29:10|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18769.2|18765.2|57
1615386560000|2021-03-10 14:29:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|13
1615386570000|2021-03-10 14:29:30|||||||||3
1615386580000|2021-03-10 14:29:40|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18769.2|18765.2|13
1615386590000|2021-03-10 14:29:50|18775.4|18771.4|18775.4|18771.4|18777|18773|18773.9|18769.9|22
1615386600000|2021-03-10 14:30:00|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|10
1615386610000|2021-03-10 14:30:10|18773.9|18769.9|18775.4|18771.4|18777|18773|18772.3|18768.3|14
1615386620000|2021-03-10 14:30:20|18772.3|18768.3|18775.4|18771.4|18777|18773|18772.3|18768.3|17
1615386630000|2021-03-10 14:30:30|||||||||10
1615386650000|2021-03-10 14:30:50|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|16
1615386660000|2021-03-10 14:31:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|14
1615386670000|2021-03-10 14:31:10|||||||||6
1615386680000|2021-03-10 14:31:20|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|19
1615386690000|2021-03-10 14:31:30|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|47
1615386700000|2021-03-10 14:31:40|18772.3|18768.3|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|13
1615386710000|2021-03-10 14:31:50|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|20
1615386720000|2021-03-10 14:32:00|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|52
1615386730000|2021-03-10 14:32:10|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|23
1615386740000|2021-03-10 14:32:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|6
1615386750000|2021-03-10 14:32:30|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18759.8|18755.8|42
1615386770000|2021-03-10 14:32:50|||||||||4
1615386780000|2021-03-10 14:33:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|42
1615386790000|2021-03-10 14:33:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|17
1615386800000|2021-03-10 14:33:20|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|61
1615386810000|2021-03-10 14:33:30|18767.6|18763.6|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|97
1615386820000|2021-03-10 14:33:40|||||||||23
1615386830000|2021-03-10 14:33:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|5
1615386840000|2021-03-10 14:34:00|18761.4|18757.4|18766.1|18762.1|18766.1|18762.1|18759.8|18755.8|21
1615386860000|2021-03-10 14:34:20|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|17
1615386870000|2021-03-10 14:34:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|14
1615386880000|2021-03-10 14:34:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1615386890000|2021-03-10 14:34:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|32
1615386900000|2021-03-10 14:35:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|31
1615386910000|2021-03-10 14:35:10|||||||||41
1615386920000|2021-03-10 14:35:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|12
1615386930000|2021-03-10 14:35:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|41
1615386940000|2021-03-10 14:35:40|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18747.3|18743.3|63
1615386950000|2021-03-10 14:35:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|41
1615386960000|2021-03-10 14:36:00|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|11
1615386980000|2021-03-10 14:36:20|||||||||1
1615386990000|2021-03-10 14:36:30|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|60
1615387000000|2021-03-10 14:36:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|29
1615387010000|2021-03-10 14:36:50|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|21
1615387020000|2021-03-10 14:37:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|25
1615387030000|2021-03-10 14:37:10|18747.3|18743.3|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|76
1615387040000|2021-03-10 14:37:20|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|89
1615387050000|2021-03-10 14:37:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|34
1615387060000|2021-03-10 14:37:40|18750.4|18746.4|18752|18748|18753.6|18749.6|18750.4|18746.4|51
1615387070000|2021-03-10 14:37:50|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|1
1615387080000|2021-03-10 14:38:00|||||||||5
1615387090000|2021-03-10 14:38:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|15
1615387100000|2021-03-10 14:38:20|18756.7|18752.7|18750.4|18746.4|18756.7|18752.7|18750.4|18746.4|26
1615387110000|2021-03-10 14:38:30|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|46
1615387120000|2021-03-10 14:38:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18
1615387130000|2021-03-10 14:38:50|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|78
1615387140000|2021-03-10 14:39:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|3
1615387150000|2021-03-10 14:39:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|15
1615387160000|2021-03-10 14:39:20|||||||||3
1615387170000|2021-03-10 14:39:30|||||||||2
1615387180000|2021-03-10 14:39:40|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|35
1615387190000|2021-03-10 14:39:50|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|4680
1615387200000|2021-03-10 14:40:00|18744.2|18740.2|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|58
1615387210000|2021-03-10 14:40:10|18747.3|18743.3|18753.6|18749.6|18753.6|18749.6|18747.3|18743.3|72
1615387220000|2021-03-10 14:40:20|||||||||9
1615387230000|2021-03-10 14:40:30|||||||||7
1615387240000|2021-03-10 14:40:40|||||||||6
1615387250000|2021-03-10 14:40:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|110
1615387260000|2021-03-10 14:41:00|18756.7|18752.7|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|25
1615387270000|2021-03-10 14:41:10|||||||||10
1615387280000|2021-03-10 14:41:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|23
1615387290000|2021-03-10 14:41:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|25
1615387300000|2021-03-10 14:41:40|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|67
1615387310000|2021-03-10 14:41:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|51
1615387320000|2021-03-10 14:42:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|52
1615387330000|2021-03-10 14:42:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|22
1615387340000|2021-03-10 14:42:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|36
1615387350000|2021-03-10 14:42:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|46
1615387360000|2021-03-10 14:42:40|||||||||4
1615387370000|2021-03-10 14:42:50|||||||||4
1615387380000|2021-03-10 14:43:00|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18762.9|18758.9|29
1615387390000|2021-03-10 14:43:10|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|68
1615387400000|2021-03-10 14:43:20|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|156
1615387410000|2021-03-10 14:43:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|80
1615387420000|2021-03-10 14:43:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|33
1615387430000|2021-03-10 14:43:50|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|49
1615387440000|2021-03-10 14:44:00|||||||||5
1615387450000|2021-03-10 14:44:10|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|76
1615387460000|2021-03-10 14:44:20|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|17
1615387470000|2021-03-10 14:44:30|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|19
1615387480000|2021-03-10 14:44:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|9
1615387500000|2021-03-10 14:45:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|23
1615387510000|2021-03-10 14:45:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|90
1615387520000|2021-03-10 14:45:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|16
1615387530000|2021-03-10 14:45:30|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|96
1615387540000|2021-03-10 14:45:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|56
1615387550000|2021-03-10 14:45:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|7
1615387560000|2021-03-10 14:46:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11
1615387570000|2021-03-10 14:46:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|67
1615387580000|2021-03-10 14:46:20|18762.9|18758.9|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|32
1615387590000|2021-03-10 14:46:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|22
1615387600000|2021-03-10 14:46:40|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|81
1615387610000|2021-03-10 14:46:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|29
1615387620000|2021-03-10 14:47:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|66
1615387630000|2021-03-10 14:47:10|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|34
1615387640000|2021-03-10 14:47:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|26
1615387650000|2021-03-10 14:47:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|49
1615387660000|2021-03-10 14:47:40|||||||||24
1615387670000|2021-03-10 14:47:50|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18750.4|18746.4|54
1615387680000|2021-03-10 14:48:00|18752|18748|18750.4|18746.4|18752|18748|18747.3|18743.3|66
1615387690000|2021-03-10 14:48:10|18753.6|18749.6|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|111
1615387710000|2021-03-10 14:48:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|110
1615387730000|2021-03-10 14:48:50|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|59
1615387740000|2021-03-10 14:49:00|18748.9|18744.9|18753.6|18749.6|18753.6|18749.6|18747.3|18743.3|91
1615387750000|2021-03-10 14:49:10|||||||||5
1615387760000|2021-03-10 14:49:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|33
1615387770000|2021-03-10 14:49:30|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|19
1615387780000|2021-03-10 14:49:40|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|25
1615387790000|2021-03-10 14:49:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|33
1615387800000|2021-03-10 14:50:00|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|68
1615387810000|2021-03-10 14:50:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|42
1615387820000|2021-03-10 14:50:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|29
1615387830000|2021-03-10 14:50:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|21
1615387840000|2021-03-10 14:50:40|18752|18748|18756.7|18752.7|18756.7|18752.7|18752|18748|31
1615387850000|2021-03-10 14:50:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|21
1615387860000|2021-03-10 14:51:00|18750.4|18746.4|18756.7|18752.7|18756.7|18752.7|18750.4|18746.4|58
1615387870000|2021-03-10 14:51:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|36
1615387880000|2021-03-10 14:51:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|42
1615387890000|2021-03-10 14:51:30|||||||||3
1615387900000|2021-03-10 14:51:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|11
1615387910000|2021-03-10 14:51:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18
1615387920000|2021-03-10 14:52:00|18756.7|18752.7|18759.8|18755.8|18761.4|18757.4|18755.1|18751.1|40
1615387930000|2021-03-10 14:52:10|||||||||1
1615387940000|2021-03-10 14:52:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|20
1615387950000|2021-03-10 14:52:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|11
1615387960000|2021-03-10 14:52:40|18761.4|18757.4|18762.9|18758.9|18766.1|18762.1|18759.8|18755.8|33
1615387970000|2021-03-10 14:52:50|||||||||11
1615387980000|2021-03-10 14:53:00|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|32
1615387990000|2021-03-10 14:53:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18756.7|18752.7|25
1615388000000|2021-03-10 14:53:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|27
1615388010000|2021-03-10 14:53:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|16
1615388020000|2021-03-10 14:53:40|||||||||15
1615388030000|2021-03-10 14:53:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|17
1615388040000|2021-03-10 14:54:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|21
1615388050000|2021-03-10 14:54:10|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18753.6|18749.6|45
1615388060000|2021-03-10 14:54:20|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|15
1615388070000|2021-03-10 14:54:30|||||||||3
1615388080000|2021-03-10 14:54:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|59
1615388090000|2021-03-10 14:54:50|||||||||13
1615388100000|2021-03-10 14:55:00|||||||||8
1615388110000|2021-03-10 14:55:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|21
1615388120000|2021-03-10 14:55:20|18745.8|18741.8|18741.1|18737.1|18745.8|18741.8|18741.1|18737.1|92
1615388130000|2021-03-10 14:55:30|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|56
1615388140000|2021-03-10 14:55:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|29
1615388150000|2021-03-10 14:55:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|54
1615388160000|2021-03-10 14:56:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|11
1615388170000|2021-03-10 14:56:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|9
1615388180000|2021-03-10 14:56:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|9
1615388190000|2021-03-10 14:56:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18745.8|18741.8|11
1615388200000|2021-03-10 14:56:40|18745.8|18741.8|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|56
1615388210000|2021-03-10 14:56:50|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|101
1615388220000|2021-03-10 14:57:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|6
1615388230000|2021-03-10 14:57:10|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|140
1615388240000|2021-03-10 14:57:20|18728.6|18724.6|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|37
1615388250000|2021-03-10 14:57:30|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|27
1615388260000|2021-03-10 14:57:40|||||||||38
1615388270000|2021-03-10 14:57:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|172
1615388280000|2021-03-10 14:58:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|65
1615388290000|2021-03-10 14:58:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|21
1615388300000|2021-03-10 14:58:20|||||||||25
1615388310000|2021-03-10 14:58:30|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|26
1615388320000|2021-03-10 14:58:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|30
1615388330000|2021-03-10 14:58:50|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|29
1615388340000|2021-03-10 14:59:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|54
1615388350000|2021-03-10 14:59:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|23
1615388360000|2021-03-10 14:59:20|18737.9|18733.9|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|84
1615388370000|2021-03-10 14:59:30|18730.1|18726.1|18725.4|18721.4|18731.7|18727.7|18725.4|18721.4|39
1615388380000|2021-03-10 14:59:40|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|68
1615388390000|2021-03-10 14:59:50|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|16
1615388400000|2021-03-10 15:00:00|||||||||33
1615388410000|2021-03-10 15:00:10|||||||||7
1615388420000|2021-03-10 15:00:20|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|32
1615388430000|2021-03-10 15:00:30|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|43
1615388440000|2021-03-10 15:00:40|||||||||26
1615388450000|2021-03-10 15:00:50|18720.8|18716.8|18723.9|18719.9|18725.4|18721.4|18720.8|18716.8|42
1615388460000|2021-03-10 15:01:00|18722.3|18718.3|18727|18723|18728.6|18724.6|18722.3|18718.3|29
1615388470000|2021-03-10 15:01:10|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|164
1615388480000|2021-03-10 15:01:20|||||||||12
1615388490000|2021-03-10 15:01:30|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|60
1615388500000|2021-03-10 15:01:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|8
1615388510000|2021-03-10 15:01:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|36
1615388520000|2021-03-10 15:02:00|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|24
1615388530000|2021-03-10 15:02:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|42
1615388540000|2021-03-10 15:02:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|22
1615388550000|2021-03-10 15:02:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|42
1615388560000|2021-03-10 15:02:40|||||||||9
1615388570000|2021-03-10 15:02:50|||||||||3
1615388580000|2021-03-10 15:03:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|27
1615388590000|2021-03-10 15:03:10|18744.2|18740.2|18731.7|18727.7|18744.2|18740.2|18731.7|18727.7|253
1615388600000|2021-03-10 15:03:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|31
1615388610000|2021-03-10 15:03:30|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|20
1615388620000|2021-03-10 15:03:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|29
1615388630000|2021-03-10 15:03:50|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|71
1615388640000|2021-03-10 15:04:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|37
1615388650000|2021-03-10 15:04:10|18733.3|18729.3|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|12
1615388660000|2021-03-10 15:04:20|||||||||5
1615388670000|2021-03-10 15:04:30|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|39
1615388680000|2021-03-10 15:04:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|13
1615388690000|2021-03-10 15:04:50|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|6
1615388700000|2021-03-10 15:05:00|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|40
1615388710000|2021-03-10 15:05:10|||||||||15
1615388720000|2021-03-10 15:05:20|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|12
1615388730000|2021-03-10 15:05:30|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|6
1615388740000|2021-03-10 15:05:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|60
1615388750000|2021-03-10 15:05:50|||||||||36
1615388760000|2021-03-10 15:06:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|51
1615388770000|2021-03-10 15:06:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|9
1615388780000|2021-03-10 15:06:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18742.6|18738.6|39
1615388790000|2021-03-10 15:06:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|19
1615388800000|2021-03-10 15:06:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|43
1615388810000|2021-03-10 15:06:50|18739.5|18735.5|18744.2|18740.2|18744.2|18740.2|18739.5|18735.5|31
1615388820000|2021-03-10 15:07:00|||||||||20
1615388830000|2021-03-10 15:07:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|14
1615388840000|2021-03-10 15:07:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|41
1615388850000|2021-03-10 15:07:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|23
1615388860000|2021-03-10 15:07:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18744.2|18740.2|53
1615388870000|2021-03-10 15:07:50|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|28
1615388880000|2021-03-10 15:08:00|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|22
1615388890000|2021-03-10 15:08:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|20
1615388900000|2021-03-10 15:08:20|18742.6|18738.6|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|47
1615388910000|2021-03-10 15:08:30|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|18
1615388920000|2021-03-10 15:08:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|42
1615388930000|2021-03-10 15:08:50|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|32
1615388940000|2021-03-10 15:09:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|19
1615388950000|2021-03-10 15:09:10|18739.5|18735.5|18741.1|18737.1|18744.2|18740.2|18739.5|18735.5|25
1615388960000|2021-03-10 15:09:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|1
1615388970000|2021-03-10 15:09:30|||||||||6
1615388980000|2021-03-10 15:09:40|||||||||6
1615388990000|2021-03-10 15:09:50|||||||||16
1615389000000|2021-03-10 15:10:00|||||||||4
1615389010000|2021-03-10 15:10:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|14
1615389020000|2021-03-10 15:10:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|26
1615389030000|2021-03-10 15:10:30|||||||||11
1615389040000|2021-03-10 15:10:40|||||||||7
1615389050000|2021-03-10 15:10:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|28
1615389060000|2021-03-10 15:11:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|27
1615389070000|2021-03-10 15:11:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|74
1615389080000|2021-03-10 15:11:20|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|29
1615389090000|2021-03-10 15:11:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|7
1615389100000|2021-03-10 15:11:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18
1615389110000|2021-03-10 15:11:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|57
1615389120000|2021-03-10 15:12:00|18744.2|18740.2|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|39
1615389130000|2021-03-10 15:12:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|26
1615389140000|2021-03-10 15:12:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|23
1615389150000|2021-03-10 15:12:30|||||||||17
1615389160000|2021-03-10 15:12:40|||||||||3
1615389170000|2021-03-10 15:12:50|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|12
1615389180000|2021-03-10 15:13:00|18733.3|18729.3|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|56
1615389190000|2021-03-10 15:13:10|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18731.7|18727.7|37
1615389200000|2021-03-10 15:13:20|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|8
1615389210000|2021-03-10 15:13:30|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|48
1615389220000|2021-03-10 15:13:40|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|6
1615389230000|2021-03-10 15:13:50|||||||||6
1615389240000|2021-03-10 15:14:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|9
1615389250000|2021-03-10 15:14:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|20
1615389270000|2021-03-10 15:14:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|63
1615389280000|2021-03-10 15:14:40|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|20
1615389290000|2021-03-10 15:14:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|67
1615389300000|2021-03-10 15:15:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|39
1615389310000|2021-03-10 15:15:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|58
1615389330000|2021-03-10 15:15:30|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|7
1615389340000|2021-03-10 15:15:40|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|20
1615389350000|2021-03-10 15:15:50|||||||||22
1615389360000|2021-03-10 15:16:00|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|3
1615389370000|2021-03-10 15:16:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|26
1615389390000|2021-03-10 15:16:30|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|23
1615389400000|2021-03-10 15:16:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|11
1615389410000|2021-03-10 15:16:50|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|15
1615389420000|2021-03-10 15:17:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|60
1615389430000|2021-03-10 15:17:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|19
1615389440000|2021-03-10 15:17:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|11
1615389450000|2021-03-10 15:17:30|||||||||9
1615389460000|2021-03-10 15:17:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|28
1615389470000|2021-03-10 15:17:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|12
1615389480000|2021-03-10 15:18:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|16
1615389490000|2021-03-10 15:18:10|18734.8|18730.8|18741.1|18737.1|18741.1|18737.1|18734.8|18730.8|29
1615389500000|2021-03-10 15:18:20|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|59
1615389510000|2021-03-10 15:18:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|9
1615389520000|2021-03-10 15:18:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|60
1615389530000|2021-03-10 15:18:50|||||||||44
1615389540000|2021-03-10 15:19:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|7
1615389550000|2021-03-10 15:19:10|||||||||10
1615389560000|2021-03-10 15:19:20|||||||||4
1615389570000|2021-03-10 15:19:30|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|45
1615389580000|2021-03-10 15:19:40|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|8
1615389590000|2021-03-10 15:19:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|13
1615389600000|2021-03-10 15:20:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|41
1615389610000|2021-03-10 15:20:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|22
1615389620000|2021-03-10 15:20:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|11
1615389630000|2021-03-10 15:20:30|||||||||2
1615389640000|2021-03-10 15:20:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|20
1615389650000|2021-03-10 15:20:50|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|9
1615389660000|2021-03-10 15:21:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|15
1615389670000|2021-03-10 15:21:10|||||||||2
1615389680000|2021-03-10 15:21:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|53
1615389690000|2021-03-10 15:21:30|||||||||9
1615389700000|2021-03-10 15:21:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|16
1615389710000|2021-03-10 15:21:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|23
1615389720000|2021-03-10 15:22:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|39
1615389730000|2021-03-10 15:22:10|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|78
1615389740000|2021-03-10 15:22:20|||||||||35
1615389750000|2021-03-10 15:22:30|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|13
1615389760000|2021-03-10 15:22:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|47
1615389770000|2021-03-10 15:22:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|8
1615389780000|2021-03-10 15:23:00|||||||||3
1615389790000|2021-03-10 15:23:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|42
1615389800000|2021-03-10 15:23:20|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|68
1615389810000|2021-03-10 15:23:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|7
1615389820000|2021-03-10 15:23:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|16
1615389830000|2021-03-10 15:23:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|82
1615389840000|2021-03-10 15:24:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|5
1615389850000|2021-03-10 15:24:10|||||||||6
1615389860000|2021-03-10 15:24:20|18744.2|18740.2|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|50
1615389870000|2021-03-10 15:24:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1615389880000|2021-03-10 15:24:40|||||||||15
1615389890000|2021-03-10 15:24:50|||||||||11
1615389900000|2021-03-10 15:25:00|||||||||18
1615389910000|2021-03-10 15:25:10|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|12
1615389920000|2021-03-10 15:25:20|||||||||1
1615389930000|2021-03-10 15:25:30|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|17
1615389940000|2021-03-10 15:25:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|60
1615389950000|2021-03-10 15:25:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1615389960000|2021-03-10 15:26:00|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|35
1615389970000|2021-03-10 15:26:10|18730.1|18726.1|18734.8|18730.8|18734.8|18730.8|18730.1|18726.1|114
1615389980000|2021-03-10 15:26:20|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|38
1615389990000|2021-03-10 15:26:30|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|15
1615390000000|2021-03-10 15:26:40|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|47
1615390010000|2021-03-10 15:26:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|8
1615390020000|2021-03-10 15:27:00|||||||||24
1615390030000|2021-03-10 15:27:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|72
1615390040000|2021-03-10 15:27:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|48
1615390050000|2021-03-10 15:27:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|57
1615390060000|2021-03-10 15:27:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|31
1615390070000|2021-03-10 15:27:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1615390080000|2021-03-10 15:28:00|18741.1|18737.1|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|177
1615390090000|2021-03-10 15:28:10|18731.7|18727.7|18737.9|18733.9|18739.5|18735.5|18731.7|18727.7|32
1615390100000|2021-03-10 15:28:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|66
1615390110000|2021-03-10 15:28:30|18739.5|18735.5|18741.1|18737.1|18742.6|18738.6|18739.5|18735.5|44
1615390130000|2021-03-10 15:28:50|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|34
1615390140000|2021-03-10 15:29:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|238
1615390150000|2021-03-10 15:29:10|18739.5|18735.5|18734.8|18730.8|18739.5|18735.5|18734.8|18730.8|38
1615390160000|2021-03-10 15:29:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|47
1615390170000|2021-03-10 15:29:30|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|149
1615390180000|2021-03-10 15:29:40|18741.1|18737.1|18728.6|18724.6|18741.1|18737.1|18728.6|18724.6|351
1615390190000|2021-03-10 15:29:50|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|85
1615390200000|2021-03-10 15:30:00|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|119
1615390210000|2021-03-10 15:30:10|||||||||201
1615390220000|2021-03-10 15:30:20|||||||||26
1615390230000|2021-03-10 15:30:30|||||||||54
1615390240000|2021-03-10 15:30:40|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|47
1615390250000|2021-03-10 15:30:50|18719.2|18715.2|18712.9|18708.9|18719.2|18715.2|18712.9|18708.9|65
1615390260000|2021-03-10 15:31:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|41
1615390270000|2021-03-10 15:31:10|18711.4|18707.4|18705.1|18701.1|18711.4|18707.4|18703.6|18699.6|149
1615390280000|2021-03-10 15:31:20|18706.7|18702.7|18716.1|18712.1|18719.2|18715.2|18706.7|18702.7|89
1615390290000|2021-03-10 15:31:30|18719.2|18715.2|18722.3|18718.3|18725.4|18721.4|18716.1|18712.1|153
1615390300000|2021-03-10 15:31:40|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|24
1615390310000|2021-03-10 15:31:50|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|60
1615390320000|2021-03-10 15:32:00|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|178
1615390330000|2021-03-10 15:32:10|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18723.9|18719.9|97
1615390340000|2021-03-10 15:32:20|18727|18723|18722.3|18718.3|18728.6|18724.6|18722.3|18718.3|36
1615390350000|2021-03-10 15:32:30|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|57
1615390360000|2021-03-10 15:32:40|18716.1|18712.1|18725.4|18721.4|18725.4|18721.4|18716.1|18712.1|92
1615390370000|2021-03-10 15:32:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|10
1615390380000|2021-03-10 15:33:00|||||||||52
1615390390000|2021-03-10 15:33:10|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|100
1615390400000|2021-03-10 15:33:20|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|105
1615390410000|2021-03-10 15:33:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|12
1615390420000|2021-03-10 15:33:40|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|31
1615390440000|2021-03-10 15:34:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|51
1615390450000|2021-03-10 15:34:10|18727|18723|18725.4|18721.4|18727|18723|18722.3|18718.3|81
1615390460000|2021-03-10 15:34:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|24
1615390470000|2021-03-10 15:34:30|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|13
1615390480000|2021-03-10 15:34:40|18723.9|18719.9|18716.1|18712.1|18723.9|18719.9|18716.1|18712.1|188
1615390490000|2021-03-10 15:34:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|88
1615390500000|2021-03-10 15:35:00|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|36
1615390510000|2021-03-10 15:35:10|18712.9|18708.9|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|76
1615390520000|2021-03-10 15:35:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|26
1615390530000|2021-03-10 15:35:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|62
1615390540000|2021-03-10 15:35:40|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|15
1615390550000|2021-03-10 15:35:50|||||||||29
1615390560000|2021-03-10 15:36:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|8
1615390570000|2021-03-10 15:36:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|54
1615390580000|2021-03-10 15:36:20|||||||||23
1615390590000|2021-03-10 15:36:30|18717.6|18713.6|18714.5|18710.5|18717.6|18713.6|18714.5|18710.5|86
1615390600000|2021-03-10 15:36:40|18712.9|18708.9|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|34
1615390610000|2021-03-10 15:36:50|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|12
1615390620000|2021-03-10 15:37:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|22
1615390630000|2021-03-10 15:37:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|73
1615390640000|2021-03-10 15:37:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|17
1615390650000|2021-03-10 15:37:30|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|26
1615390660000|2021-03-10 15:37:40|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|30
1615390670000|2021-03-10 15:37:50|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|35
1615390680000|2021-03-10 15:38:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|47
1615390690000|2021-03-10 15:38:10|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|5
1615390700000|2021-03-10 15:38:20|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|90
1615390710000|2021-03-10 15:38:30|18727|18723|18727|18723|18728.6|18724.6|18727|18723|42
1615390720000|2021-03-10 15:38:40|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|58
1615390730000|2021-03-10 15:38:50|||||||||1
1615390740000|2021-03-10 15:39:00|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|77
1615390750000|2021-03-10 15:39:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|9
1615390760000|2021-03-10 15:39:20|||||||||12
1615390770000|2021-03-10 15:39:30|||||||||32
1615390780000|2021-03-10 15:39:40|||||||||6
1615390790000|2021-03-10 15:39:50|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|23
1615390800000|2021-03-10 15:40:00|||||||||3
1615390810000|2021-03-10 15:40:10|||||||||1
1615390820000|2021-03-10 15:40:20|||||||||4
1615390830000|2021-03-10 15:40:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|2
1615390840000|2021-03-10 15:40:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|6
1615390850000|2021-03-10 15:40:50|||||||||5
1615390870000|2021-03-10 15:41:10|||||||||57
1615390880000|2021-03-10 15:41:20|||||||||7
1615390900000|2021-03-10 15:41:40|||||||||28
1615390910000|2021-03-10 15:41:50|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|27
1615390920000|2021-03-10 15:42:00|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|57
1615390930000|2021-03-10 15:42:10|||||||||5
1615390940000|2021-03-10 15:42:20|18722.3|18718.3|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|37
1615390970000|2021-03-10 15:42:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|36
1615391000000|2021-03-10 15:43:20|||||||||3
1615391010000|2021-03-10 15:43:30|||||||||13
1615391020000|2021-03-10 15:43:40|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|28
1615391030000|2021-03-10 15:43:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|11
1615391040000|2021-03-10 15:44:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|14
1615391050000|2021-03-10 15:44:10|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|17
1615391060000|2021-03-10 15:44:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|15
1615391070000|2021-03-10 15:44:30|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|60
1615391080000|2021-03-10 15:44:40|||||||||4
1615391090000|2021-03-10 15:44:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|7
1615391100000|2021-03-10 15:45:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|17
1615391120000|2021-03-10 15:45:20|||||||||11
1615391130000|2021-03-10 15:45:30|||||||||7
1615391140000|2021-03-10 15:45:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|42
1615391150000|2021-03-10 15:45:50|||||||||10
1615391160000|2021-03-10 15:46:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|8
1615391170000|2021-03-10 15:46:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|1
1615391180000|2021-03-10 15:46:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|17
1615391190000|2021-03-10 15:46:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|96
1615391200000|2021-03-10 15:46:40|||||||||29
1615391210000|2021-03-10 15:46:50|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|8
1615391230000|2021-03-10 15:47:10|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|10
1615391240000|2021-03-10 15:47:20|18725.4|18721.4|18727|18723|18728.6|18724.6|18725.4|18721.4|98
1615391250000|2021-03-10 15:47:30|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|26
1615391260000|2021-03-10 15:47:40|18725.4|18721.4|18725.4|18721.4|18727|18723|18725.4|18721.4|18
1615391270000|2021-03-10 15:47:50|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|6
1615391280000|2021-03-10 15:48:00|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|7
1615391290000|2021-03-10 15:48:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|9
1615391300000|2021-03-10 15:48:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|32
1615391310000|2021-03-10 15:48:30|||||||||2
1615391320000|2021-03-10 15:48:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18
1615391330000|2021-03-10 15:48:50|||||||||5
1615391340000|2021-03-10 15:49:00|18720.8|18716.8|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|50
1615391350000|2021-03-10 15:49:10|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|8
1615391380000|2021-03-10 15:49:40|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|15
1615391390000|2021-03-10 15:49:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|10
1615391400000|2021-03-10 15:50:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|20
1615391410000|2021-03-10 15:50:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|1
1615391430000|2021-03-10 15:50:30|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|43
1615391440000|2021-03-10 15:50:40|18712.9|18708.9|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|38
1615391450000|2021-03-10 15:50:50|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|11
1615391460000|2021-03-10 15:51:00|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|98
1615391470000|2021-03-10 15:51:10|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|29
1615391480000|2021-03-10 15:51:20|||||||||7
1615391490000|2021-03-10 15:51:30|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|23
1615391500000|2021-03-10 15:51:40|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|67
1615391520000|2021-03-10 15:52:00|||||||||5
1615391530000|2021-03-10 15:52:10|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|31
1615391540000|2021-03-10 15:52:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|16
1615391550000|2021-03-10 15:52:30|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|28
1615391560000|2021-03-10 15:52:40|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|41
1615391570000|2021-03-10 15:52:50|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|7
1615391580000|2021-03-10 15:53:00|18709.8|18705.8|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|33
1615391590000|2021-03-10 15:53:10|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|12
1615391610000|2021-03-10 15:53:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|20
1615391620000|2021-03-10 15:53:40|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|12
1615391630000|2021-03-10 15:53:50|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|8
1615391640000|2021-03-10 15:54:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|17
1615391650000|2021-03-10 15:54:10|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|17
1615391660000|2021-03-10 15:54:20|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|34
1615391670000|2021-03-10 15:54:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|22
1615391680000|2021-03-10 15:54:40|||||||||20
1615391690000|2021-03-10 15:54:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|4
1615391700000|2021-03-10 15:55:00|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|37
1615391710000|2021-03-10 15:55:10|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|46
1615391720000|2021-03-10 15:55:20|18712.9|18708.9|18722.3|18718.3|18722.3|18718.3|18712.9|18708.9|77
1615391730000|2021-03-10 15:55:30|||||||||15
1615391740000|2021-03-10 15:55:40|||||||||17
1615391750000|2021-03-10 15:55:50|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|39
1615391760000|2021-03-10 15:56:00|||||||||1
1615391770000|2021-03-10 15:56:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|25
1615391780000|2021-03-10 15:56:20|18727|18723|18731.7|18727.7|18731.7|18727.7|18727|18723|114
1615391790000|2021-03-10 15:56:30|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|2
1615391800000|2021-03-10 15:56:40|||||||||15
1615391810000|2021-03-10 15:56:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|32
1615391830000|2021-03-10 15:57:10|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|29
1615391840000|2021-03-10 15:57:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|8
1615391850000|2021-03-10 15:57:30|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|8
1615391860000|2021-03-10 15:57:40|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|28
1615391870000|2021-03-10 15:57:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|38
1615391890000|2021-03-10 15:58:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|71
1615391900000|2021-03-10 15:58:20|||||||||10
1615391910000|2021-03-10 15:58:30|18731.7|18727.7|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|50
1615391920000|2021-03-10 15:58:40|18734.8|18730.8|18737.9|18733.9|18741.1|18737.1|18734.8|18730.8|41
1615391930000|2021-03-10 15:58:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|12
1615391940000|2021-03-10 15:59:00|18734.8|18730.8|18739.5|18735.5|18739.5|18735.5|18734.8|18730.8|36
1615391950000|2021-03-10 15:59:10|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|18
1615391960000|2021-03-10 15:59:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|12
1615391970000|2021-03-10 15:59:30|||||||||17
1615391980000|2021-03-10 15:59:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|58
1615391990000|2021-03-10 15:59:50|||||||||64
1615392000000|2021-03-10 16:00:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|25
1615392010000|2021-03-10 16:00:10|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|107
1615392020000|2021-03-10 16:00:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|32
1615392030000|2021-03-10 16:00:30|||||||||21
1615392040000|2021-03-10 16:00:40|18734.8|18730.8|18730.1|18726.1|18734.8|18730.8|18730.1|18726.1|78
1615392050000|2021-03-10 16:00:50|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|9
1615392060000|2021-03-10 16:01:00|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|18
1615392070000|2021-03-10 16:01:10|||||||||1
1615392080000|2021-03-10 16:01:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|14
1615392100000|2021-03-10 16:01:40|||||||||36
1615392110000|2021-03-10 16:01:50|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|13
1615392120000|2021-03-10 16:02:00|||||||||41
1615392130000|2021-03-10 16:02:10|18722.3|18718.3|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|25
1615392140000|2021-03-10 16:02:20|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|39
1615392150000|2021-03-10 16:02:30|||||||||35
1615392160000|2021-03-10 16:02:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|15
1615392170000|2021-03-10 16:02:50|||||||||4
1615392180000|2021-03-10 16:03:00|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|130
1615392190000|2021-03-10 16:03:10|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|2
1615392200000|2021-03-10 16:03:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|71
1615392210000|2021-03-10 16:03:30|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|37
1615392220000|2021-03-10 16:03:40|||||||||29
1615392230000|2021-03-10 16:03:50|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|39
1615392240000|2021-03-10 16:04:00|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|26
1615392250000|2021-03-10 16:04:10|||||||||8
1615392270000|2021-03-10 16:04:30|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|6
1615392300000|2021-03-10 16:05:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|10
1615392310000|2021-03-10 16:05:10|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|60
1615392320000|2021-03-10 16:05:20|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|36
1615392330000|2021-03-10 16:05:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|105
1615392340000|2021-03-10 16:05:40|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|41
1615392350000|2021-03-10 16:05:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|12
1615392360000|2021-03-10 16:06:00|||||||||2
1615392370000|2021-03-10 16:06:10|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|38
1615392380000|2021-03-10 16:06:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|28
1615392390000|2021-03-10 16:06:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|84
1615392400000|2021-03-10 16:06:40|||||||||2
1615392410000|2021-03-10 16:06:50|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|63
1615392420000|2021-03-10 16:07:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|15
1615392430000|2021-03-10 16:07:10|18709.8|18705.8|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|69
1615392440000|2021-03-10 16:07:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|22
1615392450000|2021-03-10 16:07:30|||||||||5
1615392460000|2021-03-10 16:07:40|||||||||2
1615392470000|2021-03-10 16:07:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|11
1615392480000|2021-03-10 16:08:00|||||||||4
1615392500000|2021-03-10 16:08:20|||||||||20
1615392510000|2021-03-10 16:08:30|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|24
1615392520000|2021-03-10 16:08:40|18712.9|18708.9|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|5
1615392530000|2021-03-10 16:08:50|||||||||1
1615392540000|2021-03-10 16:09:00|||||||||1
1615392550000|2021-03-10 16:09:10|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|2
1615392560000|2021-03-10 16:09:20|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|19
1615392570000|2021-03-10 16:09:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|23
1615392580000|2021-03-10 16:09:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|12
1615392590000|2021-03-10 16:09:50|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|28
1615392600000|2021-03-10 16:10:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18708.3|18704.3|13
1615392610000|2021-03-10 16:10:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|23
1615392620000|2021-03-10 16:10:20|||||||||1
1615392630000|2021-03-10 16:10:30|||||||||2
1615392640000|2021-03-10 16:10:40|||||||||1
1615392650000|2021-03-10 16:10:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|24
1615392660000|2021-03-10 16:11:00|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|21
1615392670000|2021-03-10 16:11:10|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|15
1615392680000|2021-03-10 16:11:20|18709.8|18705.8|18716.1|18712.1|18716.1|18712.1|18709.8|18705.8|32
1615392690000|2021-03-10 16:11:30|||||||||2
1615392700000|2021-03-10 16:11:40|||||||||13
1615392710000|2021-03-10 16:11:50|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|23
1615392720000|2021-03-10 16:12:00|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|27
1615392730000|2021-03-10 16:12:10|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18716.1|18712.1|15
1615392740000|2021-03-10 16:12:20|||||||||4
1615392750000|2021-03-10 16:12:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|12
1615392760000|2021-03-10 16:12:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|57
1615392770000|2021-03-10 16:12:50|||||||||9
1615392780000|2021-03-10 16:13:00|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18712.9|18708.9|15
1615392790000|2021-03-10 16:13:10|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|8
1615392800000|2021-03-10 16:13:20|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|24
1615392810000|2021-03-10 16:13:30|||||||||1
1615392820000|2021-03-10 16:13:40|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|10
1615392830000|2021-03-10 16:13:50|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|5
1615392840000|2021-03-10 16:14:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|8
1615392850000|2021-03-10 16:14:10|||||||||5
1615392860000|2021-03-10 16:14:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|7
1615392870000|2021-03-10 16:14:30|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|47
1615392880000|2021-03-10 16:14:40|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|11
1615392890000|2021-03-10 16:14:50|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|16
1615392900000|2021-03-10 16:15:00|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|22
1615392920000|2021-03-10 16:15:20|||||||||1
1615392930000|2021-03-10 16:15:30|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|43
1615392940000|2021-03-10 16:15:40|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|28
1615392950000|2021-03-10 16:15:50|||||||||1
1615392960000|2021-03-10 16:16:00|||||||||10
1615392970000|2021-03-10 16:16:10|||||||||11
1615392980000|2021-03-10 16:16:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|22
1615393000000|2021-03-10 16:16:40|||||||||4
1615393010000|2021-03-10 16:16:50|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|23
1615393020000|2021-03-10 16:17:00|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|6
1615393030000|2021-03-10 16:17:10|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|50
1615393060000|2021-03-10 16:17:40|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|24
1615393070000|2021-03-10 16:17:50|||||||||4
1615393080000|2021-03-10 16:18:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|3
1615393090000|2021-03-10 16:18:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|4
1615393100000|2021-03-10 16:18:20|||||||||5
1615393120000|2021-03-10 16:18:40|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|4
1615393130000|2021-03-10 16:18:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|21
1615393140000|2021-03-10 16:19:00|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|7
1615393160000|2021-03-10 16:19:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|6
1615393170000|2021-03-10 16:19:30|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|2
1615393180000|2021-03-10 16:19:40|18719.2|18715.2|18716.1|18712.1|18722.3|18718.3|18716.1|18712.1|40
1615393200000|2021-03-10 16:20:00|||||||||7
1615393210000|2021-03-10 16:20:10|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|18
1615393220000|2021-03-10 16:20:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|1
1615393230000|2021-03-10 16:20:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|23
1615393240000|2021-03-10 16:20:40|18717.6|18713.6|18722.3|18718.3|18722.3|18718.3|18717.6|18713.6|33
1615393250000|2021-03-10 16:20:50|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|18
1615393260000|2021-03-10 16:21:00|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|62
1615393280000|2021-03-10 16:21:20|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|12
1615393290000|2021-03-10 16:21:30|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|29
1615393300000|2021-03-10 16:21:40|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|8
1615393320000|2021-03-10 16:22:00|||||||||1
1615393330000|2021-03-10 16:22:10|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|9
1615393340000|2021-03-10 16:22:20|18712.9|18708.9|18711.4|18707.4|18716.1|18712.1|18711.4|18707.4|41
1615393350000|2021-03-10 16:22:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|35
1615393360000|2021-03-10 16:22:40|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|72
1615393370000|2021-03-10 16:22:50|||||||||5
1615393380000|2021-03-10 16:23:00|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|16
1615393390000|2021-03-10 16:23:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|11
1615393400000|2021-03-10 16:23:20|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|26
1615393410000|2021-03-10 16:23:30|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|21
1615393420000|2021-03-10 16:23:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|4
1615393430000|2021-03-10 16:23:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|3
1615393440000|2021-03-10 16:24:00|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|15
1615393460000|2021-03-10 16:24:20|||||||||37
1615393470000|2021-03-10 16:24:30|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|35
1615393490000|2021-03-10 16:24:50|||||||||5
1615393500000|2021-03-10 16:25:00|18719.2|18715.2|18722.3|18718.3|18723.9|18719.9|18719.2|18715.2|42
1615393510000|2021-03-10 16:25:10|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|16
1615393520000|2021-03-10 16:25:20|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|56
1615393530000|2021-03-10 16:25:30|||||||||6
1615393540000|2021-03-10 16:25:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|16
1615393550000|2021-03-10 16:25:50|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|14
1615393560000|2021-03-10 16:26:00|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|7
1615393570000|2021-03-10 16:26:10|18717.6|18713.6|18719.2|18715.2|18720.8|18716.8|18716.1|18712.1|15
1615393580000|2021-03-10 16:26:20|18722.3|18718.3|18716.1|18712.1|18722.3|18718.3|18716.1|18712.1|43
1615393590000|2021-03-10 16:26:30|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|9
1615393610000|2021-03-10 16:26:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|9
1615393620000|2021-03-10 16:27:00|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|39
1615393640000|2021-03-10 16:27:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|17
1615393660000|2021-03-10 16:27:40|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|73
1615393670000|2021-03-10 16:27:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|17
1615393680000|2021-03-10 16:28:00|||||||||58
1615393690000|2021-03-10 16:28:10|||||||||63
1615393700000|2021-03-10 16:28:20|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|29
1615393720000|2021-03-10 16:28:40|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|17
1615393730000|2021-03-10 16:28:50|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|12
1615393740000|2021-03-10 16:29:00|18722.3|18718.3|18716.1|18712.1|18722.3|18718.3|18716.1|18712.1|36
1615393760000|2021-03-10 16:29:20|||||||||9
1615393770000|2021-03-10 16:29:30|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|10
1615393780000|2021-03-10 16:29:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|35
1615393800000|2021-03-10 16:30:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|26
1615393810000|2021-03-10 16:30:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|13
1615393820000|2021-03-10 16:30:20|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|66
1615393830000|2021-03-10 16:30:30|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|17
1615393840000|2021-03-10 16:30:40|18712.9|18708.9|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|55
1615393850000|2021-03-10 16:30:50|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|8
1615393860000|2021-03-10 16:31:00|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|12
1615393870000|2021-03-10 16:31:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|12
1615393880000|2021-03-10 16:31:20|||||||||78
1615393890000|2021-03-10 16:31:30|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|8
1615393900000|2021-03-10 16:31:40|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|60
1615393910000|2021-03-10 16:31:50|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|4
1615393920000|2021-03-10 16:32:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|41
1615393930000|2021-03-10 16:32:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|9
1615393940000|2021-03-10 16:32:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|12
1615393950000|2021-03-10 16:32:30|||||||||9
1615393960000|2021-03-10 16:32:40|||||||||59
1615393970000|2021-03-10 16:32:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|47
1615393980000|2021-03-10 16:33:00|18705.1|18701.1|18712.9|18708.9|18712.9|18708.9|18703.6|18699.6|67
1615393990000|2021-03-10 16:33:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|27
1615394000000|2021-03-10 16:33:20|||||||||14
1615394010000|2021-03-10 16:33:30|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|37
1615394020000|2021-03-10 16:33:40|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|36
1615394030000|2021-03-10 16:33:50|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|2
1615394040000|2021-03-10 16:34:00|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|33
1615394050000|2021-03-10 16:34:10|||||||||5
1615394060000|2021-03-10 16:34:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|68
1615394090000|2021-03-10 16:34:50|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|22
1615394100000|2021-03-10 16:35:00|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|31
1615394120000|2021-03-10 16:35:20|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|18
1615394130000|2021-03-10 16:35:30|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|7
1615394140000|2021-03-10 16:35:40|18706.7|18702.7|18712.9|18708.9|18712.9|18708.9|18706.7|18702.7|56
1615394150000|2021-03-10 16:35:50|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|136
1615394160000|2021-03-10 16:36:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|32
1615394170000|2021-03-10 16:36:10|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|10
1615394180000|2021-03-10 16:36:20|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|37
1615394190000|2021-03-10 16:36:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|17
1615394220000|2021-03-10 16:37:00|||||||||3
1615394230000|2021-03-10 16:37:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|25
1615394250000|2021-03-10 16:37:30|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|18
1615394260000|2021-03-10 16:37:40|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|20
1615394270000|2021-03-10 16:37:50|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|8
1615394280000|2021-03-10 16:38:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|26
1615394290000|2021-03-10 16:38:10|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|11
1615394310000|2021-03-10 16:38:30|||||||||16
1615394320000|2021-03-10 16:38:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|12
1615394330000|2021-03-10 16:38:50|||||||||8
1615394340000|2021-03-10 16:39:00|||||||||1
1615394350000|2021-03-10 16:39:10|18716.1|18712.1|18719.2|18715.2|18722.3|18718.3|18716.1|18712.1|58
1615394360000|2021-03-10 16:39:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|21
1615394370000|2021-03-10 16:39:30|||||||||10
1615394400000|2021-03-10 16:40:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|43
1615394420000|2021-03-10 16:40:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|7
1615394430000|2021-03-10 16:40:30|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|17
1615394440000|2021-03-10 16:40:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|5
1615394460000|2021-03-10 16:41:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|49
1615394480000|2021-03-10 16:41:20|||||||||7
1615394490000|2021-03-10 16:41:30|||||||||14
1615394530000|2021-03-10 16:42:10|||||||||9
1615394540000|2021-03-10 16:42:20|||||||||6
1615394550000|2021-03-10 16:42:30|||||||||7
1615394560000|2021-03-10 16:42:40|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|25
1615394570000|2021-03-10 16:42:50|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|27
1615394580000|2021-03-10 16:43:00|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|9
1615394590000|2021-03-10 16:43:10|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|20
1615394620000|2021-03-10 16:43:40|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|147
1615394630000|2021-03-10 16:43:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|10
1615394640000|2021-03-10 16:44:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|46
1615394650000|2021-03-10 16:44:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|7
1615394660000|2021-03-10 16:44:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18
1615394670000|2021-03-10 16:44:30|18709.8|18705.8|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|13
1615394680000|2021-03-10 16:44:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1615394700000|2021-03-10 16:45:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|14
1615394720000|2021-03-10 16:45:20|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|31
1615394760000|2021-03-10 16:46:00|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|17
1615394800000|2021-03-10 16:46:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|22
1615394850000|2021-03-10 16:47:30|||||||||5
1615394880000|2021-03-10 16:48:00|||||||||27
1615394890000|2021-03-10 16:48:10|||||||||23
1615394900000|2021-03-10 16:48:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|25
1615394920000|2021-03-10 16:48:40|||||||||1
1615394930000|2021-03-10 16:48:50|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|31
1615394940000|2021-03-10 16:49:00|||||||||3
1615394960000|2021-03-10 16:49:20|||||||||21
1615394970000|2021-03-10 16:49:30|||||||||16
1615394980000|2021-03-10 16:49:40|||||||||7
1615394990000|2021-03-10 16:49:50|||||||||4
1615395010000|2021-03-10 16:50:10|||||||||61
1615395020000|2021-03-10 16:50:20|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|17
1615395030000|2021-03-10 16:50:30|||||||||1
1615395050000|2021-03-10 16:50:50|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|11
1615395060000|2021-03-10 16:51:00|||||||||9
1615395070000|2021-03-10 16:51:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|16
1615395090000|2021-03-10 16:51:30|||||||||9
1615395100000|2021-03-10 16:51:40|||||||||12
1615395110000|2021-03-10 16:51:50|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|15
1615395130000|2021-03-10 16:52:10|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|8
1615395140000|2021-03-10 16:52:20|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|41
1615395150000|2021-03-10 16:52:30|||||||||1
1615395170000|2021-03-10 16:52:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|7
1615395180000|2021-03-10 16:53:00|||||||||13
1615395190000|2021-03-10 16:53:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|53
1615395200000|2021-03-10 16:53:20|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|19
1615395210000|2021-03-10 16:53:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|14
1615395230000|2021-03-10 16:53:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|51
1615395240000|2021-03-10 16:54:00|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|22
1615395260000|2021-03-10 16:54:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|5
1615395270000|2021-03-10 16:54:30|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|10
1615395280000|2021-03-10 16:54:40|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|27
1615395300000|2021-03-10 16:55:00|||||||||27
1615395310000|2021-03-10 16:55:10|||||||||1
1615395340000|2021-03-10 16:55:40|||||||||15
1615395350000|2021-03-10 16:55:50|||||||||14
1615395360000|2021-03-10 16:56:00|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|62
1615395370000|2021-03-10 16:56:10|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|123
1615395380000|2021-03-10 16:56:20|||||||||16
1615395390000|2021-03-10 16:56:30|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|68
1615395400000|2021-03-10 16:56:40|||||||||9
1615395420000|2021-03-10 16:57:00|||||||||15
1615395430000|2021-03-10 16:57:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1615395450000|2021-03-10 16:57:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|19
1615395460000|2021-03-10 16:57:40|||||||||19
1615395470000|2021-03-10 16:57:50|||||||||2
1615395480000|2021-03-10 16:58:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|56
1615395490000|2021-03-10 16:58:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1615395510000|2021-03-10 16:58:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|94
1615395530000|2021-03-10 16:58:50|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|136
1615395540000|2021-03-10 16:59:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|93
1615395550000|2021-03-10 16:59:10|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|58
1615395560000|2021-03-10 16:59:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|13
1615395570000|2021-03-10 16:59:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|64
1615395590000|2021-03-10 16:59:50|||||||||13
1615395600000|2021-03-10 17:00:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|35
1615395610000|2021-03-10 17:00:10|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|113
1615395620000|2021-03-10 17:00:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|76
1615395630000|2021-03-10 17:00:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|18
1615395640000|2021-03-10 17:00:40|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|50
1615395650000|2021-03-10 17:00:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|6
1615395660000|2021-03-10 17:01:00|18744.2|18740.2|18741.1|18737.1|18745.8|18741.8|18741.1|18737.1|19
1615395680000|2021-03-10 17:01:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|6
1615395690000|2021-03-10 17:01:30|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|11
1615395700000|2021-03-10 17:01:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|12
1615395710000|2021-03-10 17:01:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|10
1615395720000|2021-03-10 17:02:00|||||||||1
1615395730000|2021-03-10 17:02:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|70
1615395750000|2021-03-10 17:02:30|||||||||19
1615395770000|2021-03-10 17:02:50|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|21
1615395780000|2021-03-10 17:03:00|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|87
1615395790000|2021-03-10 17:03:10|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18741.1|18737.1|56
1615395800000|2021-03-10 17:03:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|17
1615395810000|2021-03-10 17:03:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|37
1615395820000|2021-03-10 17:03:40|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|34
1615395830000|2021-03-10 17:03:50|18747.3|18743.3|18750.4|18746.4|18753.6|18749.6|18747.3|18743.3|90
1615395840000|2021-03-10 17:04:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|26
1615395850000|2021-03-10 17:04:10|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|5
1615395860000|2021-03-10 17:04:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1615395870000|2021-03-10 17:04:30|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|9
1615395880000|2021-03-10 17:04:40|||||||||18
1615395890000|2021-03-10 17:04:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|6
1615395900000|2021-03-10 17:05:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|5
1615395910000|2021-03-10 17:05:10|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|13
1615395940000|2021-03-10 17:05:40|||||||||30
1615395960000|2021-03-10 17:06:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|36
1615395980000|2021-03-10 17:06:20|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|39
1615395990000|2021-03-10 17:06:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|0
1615396000000|2021-03-10 17:06:40|||||||||18
1615396010000|2021-03-10 17:06:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|3
1615396020000|2021-03-10 17:07:00|18747.3|18743.3|18753.6|18749.6|18753.6|18749.6|18747.3|18743.3|26
1615396030000|2021-03-10 17:07:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|32
1615396040000|2021-03-10 17:07:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|17
1615396050000|2021-03-10 17:07:30|||||||||17
1615396060000|2021-03-10 17:07:40|||||||||36
1615396070000|2021-03-10 17:07:50|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|13
1615396090000|2021-03-10 17:08:10|||||||||43
1615396100000|2021-03-10 17:08:20|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|4
1615396110000|2021-03-10 17:08:30|18750.4|18746.4|18756.7|18752.7|18756.7|18752.7|18750.4|18746.4|19
1615396120000|2021-03-10 17:08:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|15
1615396130000|2021-03-10 17:08:50|||||||||6
1615396150000|2021-03-10 17:09:10|||||||||18
1615396160000|2021-03-10 17:09:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|27
1615396170000|2021-03-10 17:09:30|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|6
1615396190000|2021-03-10 17:09:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|21
1615396200000|2021-03-10 17:10:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|12
1615396210000|2021-03-10 17:10:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|25
1615396220000|2021-03-10 17:10:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|10
1615396230000|2021-03-10 17:10:30|||||||||16
1615396240000|2021-03-10 17:10:40|||||||||8
1615396250000|2021-03-10 17:10:50|||||||||2
1615396260000|2021-03-10 17:11:00|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|22
1615396270000|2021-03-10 17:11:10|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|46
1615396280000|2021-03-10 17:11:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|13
1615396300000|2021-03-10 17:11:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|13
1615396310000|2021-03-10 17:11:50|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|49
1615396320000|2021-03-10 17:12:00|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18750.4|18746.4|16
1615396330000|2021-03-10 17:12:10|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|19
1615396340000|2021-03-10 17:12:20|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|44
1615396350000|2021-03-10 17:12:30|||||||||10
1615396370000|2021-03-10 17:12:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|8
1615396380000|2021-03-10 17:13:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|12
1615396390000|2021-03-10 17:13:10|||||||||6
1615396400000|2021-03-10 17:13:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|14
1615396410000|2021-03-10 17:13:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|20
1615396430000|2021-03-10 17:13:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|28
1615396440000|2021-03-10 17:14:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|28
1615396450000|2021-03-10 17:14:10|||||||||6
1615396460000|2021-03-10 17:14:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|10
1615396470000|2021-03-10 17:14:30|||||||||16
1615396480000|2021-03-10 17:14:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|21
1615396490000|2021-03-10 17:14:50|||||||||12
1615396500000|2021-03-10 17:15:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1615396510000|2021-03-10 17:15:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|21
1615396520000|2021-03-10 17:15:20|||||||||4
1615396530000|2021-03-10 17:15:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|6
1615396540000|2021-03-10 17:15:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|13
1615396550000|2021-03-10 17:15:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|6
1615396560000|2021-03-10 17:16:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|4
1615396570000|2021-03-10 17:16:10|||||||||7
1615396610000|2021-03-10 17:16:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|12
1615396630000|2021-03-10 17:17:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|9
1615396640000|2021-03-10 17:17:20|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|17
1615396650000|2021-03-10 17:17:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18
1615396670000|2021-03-10 17:17:50|18750.4|18746.4|18756.7|18752.7|18756.7|18752.7|18750.4|18746.4|49
1615396680000|2021-03-10 17:18:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|5
1615396690000|2021-03-10 17:18:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|105
1615396700000|2021-03-10 17:18:20|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|35
1615396710000|2021-03-10 17:18:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|72
1615396740000|2021-03-10 17:19:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|13
1615396750000|2021-03-10 17:19:10|||||||||21
1615396760000|2021-03-10 17:19:20|||||||||18
1615396780000|2021-03-10 17:19:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|16
1615396790000|2021-03-10 17:19:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|3
1615396800000|2021-03-10 17:20:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|6
1615396810000|2021-03-10 17:20:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|62
1615396820000|2021-03-10 17:20:20|||||||||3
1615396840000|2021-03-10 17:20:40|||||||||3
1615396850000|2021-03-10 17:20:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18
1615396880000|2021-03-10 17:21:20|||||||||46
1615396890000|2021-03-10 17:21:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|35
1615396910000|2021-03-10 17:21:50|||||||||22
1615396920000|2021-03-10 17:22:00|||||||||1
1615396940000|2021-03-10 17:22:20|||||||||26
1615396960000|2021-03-10 17:22:40|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|5
1615396970000|2021-03-10 17:22:50|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|2
1615396980000|2021-03-10 17:23:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|74
1615397000000|2021-03-10 17:23:20|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|34
1615397010000|2021-03-10 17:23:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|1
1615397030000|2021-03-10 17:23:50|||||||||21
1615397040000|2021-03-10 17:24:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|44
1615397060000|2021-03-10 17:24:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|26
1615397070000|2021-03-10 17:24:30|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|37
1615397080000|2021-03-10 17:24:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|18
1615397090000|2021-03-10 17:24:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|19
1615397100000|2021-03-10 17:25:00|||||||||2
1615397140000|2021-03-10 17:25:40|||||||||6
1615397160000|2021-03-10 17:26:00|||||||||12
1615397170000|2021-03-10 17:26:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|19
1615397180000|2021-03-10 17:26:20|||||||||16
1615397190000|2021-03-10 17:26:30|||||||||2
1615397240000|2021-03-10 17:27:20|||||||||27
1615397250000|2021-03-10 17:27:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|29
1615397260000|2021-03-10 17:27:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18744.2|18740.2|44
1615397320000|2021-03-10 17:28:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1615397330000|2021-03-10 17:28:50|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|16
1615397340000|2021-03-10 17:29:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|40
1615397350000|2021-03-10 17:29:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1615397370000|2021-03-10 17:29:30|||||||||2
1615397380000|2021-03-10 17:29:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|5
1615397400000|2021-03-10 17:30:00|||||||||2
1615397410000|2021-03-10 17:30:10|||||||||11
1615397420000|2021-03-10 17:30:20|||||||||22
1615397430000|2021-03-10 17:30:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|9
1615397440000|2021-03-10 17:30:40|||||||||22
1615397450000|2021-03-10 17:30:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|11
1615397460000|2021-03-10 17:31:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|15
1615397480000|2021-03-10 17:31:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|19
1615397490000|2021-03-10 17:31:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|6
1615397510000|2021-03-10 17:31:50|||||||||10
1615397520000|2021-03-10 17:32:00|||||||||14
1615397540000|2021-03-10 17:32:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|36
1615397550000|2021-03-10 17:32:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|49
1615397560000|2021-03-10 17:32:40|||||||||3
1615397570000|2021-03-10 17:32:50|||||||||12
1615397580000|2021-03-10 17:33:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|86
1615397590000|2021-03-10 17:33:10|||||||||71
1615397600000|2021-03-10 17:33:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|38
1615397610000|2021-03-10 17:33:30|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|70
1615397620000|2021-03-10 17:33:40|||||||||22
1615397630000|2021-03-10 17:33:50|||||||||58
1615397650000|2021-03-10 17:34:10|||||||||10
1615397660000|2021-03-10 17:34:20|||||||||22
1615397680000|2021-03-10 17:34:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|27
1615397690000|2021-03-10 17:34:50|||||||||66
1615397700000|2021-03-10 17:35:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18
1615397710000|2021-03-10 17:35:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|30
1615397720000|2021-03-10 17:35:20|||||||||41
1615397730000|2021-03-10 17:35:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|23
1615397740000|2021-03-10 17:35:40|||||||||10
1615397750000|2021-03-10 17:35:50|||||||||50
1615397760000|2021-03-10 17:36:00|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|10
1615397780000|2021-03-10 17:36:20|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|85
1615397800000|2021-03-10 17:36:40|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|60
1615397810000|2021-03-10 17:36:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|62
1615397820000|2021-03-10 17:37:00|||||||||10
1615397830000|2021-03-10 17:37:10|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|31
1615397850000|2021-03-10 17:37:30|18742.6|18738.6|18750.4|18746.4|18750.4|18746.4|18742.6|18738.6|98
1615397860000|2021-03-10 17:37:40|||||||||41
1615397870000|2021-03-10 17:37:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|25
1615397880000|2021-03-10 17:38:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|57
1615397890000|2021-03-10 17:38:10|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|10
1615397900000|2021-03-10 17:38:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|25
1615397910000|2021-03-10 17:38:30|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|23
1615397920000|2021-03-10 17:38:40|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|0
1615397940000|2021-03-10 17:39:00|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|45
1615397950000|2021-03-10 17:39:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|21
1615397960000|2021-03-10 17:39:20|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|37
1615397970000|2021-03-10 17:39:30|||||||||12
1615397980000|2021-03-10 17:39:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|74
1615398000000|2021-03-10 17:40:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|47
1615398010000|2021-03-10 17:40:10|18744.2|18740.2|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|20
1615398020000|2021-03-10 17:40:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1615398030000|2021-03-10 17:40:30|||||||||10
1615398040000|2021-03-10 17:40:40|||||||||20
1615398050000|2021-03-10 17:40:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|11
1615398060000|2021-03-10 17:41:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1615398070000|2021-03-10 17:41:10|||||||||3
1615398080000|2021-03-10 17:41:20|||||||||17
1615398090000|2021-03-10 17:41:30|||||||||8
1615398110000|2021-03-10 17:41:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|70
1615398120000|2021-03-10 17:42:00|||||||||3
1615398130000|2021-03-10 17:42:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|32
1615398140000|2021-03-10 17:42:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|51
1615398150000|2021-03-10 17:42:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|11
1615398160000|2021-03-10 17:42:40|||||||||11
1615398180000|2021-03-10 17:43:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|34
1615398190000|2021-03-10 17:43:10|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|16
1615398200000|2021-03-10 17:43:20|||||||||12
1615398210000|2021-03-10 17:43:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|10
1615398230000|2021-03-10 17:43:50|||||||||9
1615398240000|2021-03-10 17:44:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|12
1615398250000|2021-03-10 17:44:10|||||||||104
1615398260000|2021-03-10 17:44:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|45
1615398270000|2021-03-10 17:44:30|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|72
1615398280000|2021-03-10 17:44:40|||||||||24
1615398290000|2021-03-10 17:44:50|||||||||17
1615398300000|2021-03-10 17:45:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|43
1615398310000|2021-03-10 17:45:10|18744.2|18740.2|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|55
1615398320000|2021-03-10 17:45:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|24
1615398330000|2021-03-10 17:45:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|35
1615398340000|2021-03-10 17:45:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|19
1615398350000|2021-03-10 17:45:50|||||||||17
1615398360000|2021-03-10 17:46:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|114
1615398370000|2021-03-10 17:46:10|||||||||27
1615398380000|2021-03-10 17:46:20|||||||||23
1615398390000|2021-03-10 17:46:30|||||||||27
1615398400000|2021-03-10 17:46:40|||||||||23
1615398410000|2021-03-10 17:46:50|||||||||24
1615398420000|2021-03-10 17:47:00|||||||||22
1615398430000|2021-03-10 17:47:10|||||||||14
1615398440000|2021-03-10 17:47:20|||||||||30
1615398450000|2021-03-10 17:47:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|180
1615398460000|2021-03-10 17:47:40|||||||||31
1615398470000|2021-03-10 17:47:50|||||||||24
1615398480000|2021-03-10 17:48:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|59
1615398490000|2021-03-10 17:48:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|37
1615398500000|2021-03-10 17:48:20|||||||||75
1615398510000|2021-03-10 17:48:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|56
1615398520000|2021-03-10 17:48:40|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|33
1615398530000|2021-03-10 17:48:50|||||||||13
1615398540000|2021-03-10 17:49:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|32
1615398550000|2021-03-10 17:49:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|63
1615398560000|2021-03-10 17:49:20|||||||||85
1615398570000|2021-03-10 17:49:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|47
1615398580000|2021-03-10 17:49:40|||||||||36
1615398590000|2021-03-10 17:49:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|72
1615398600000|2021-03-10 17:50:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|68
1615398610000|2021-03-10 17:50:10|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|23
1615398620000|2021-03-10 17:50:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|9
1615398630000|2021-03-10 17:50:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|59
1615398640000|2021-03-10 17:50:40|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|54
1615398650000|2021-03-10 17:50:50|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|47
1615398660000|2021-03-10 17:51:00|18755.1|18751.1|18762.9|18758.9|18762.9|18758.9|18753.6|18749.6|73
1615398690000|2021-03-10 17:51:30|||||||||9
1615398700000|2021-03-10 17:51:40|||||||||8
1615398710000|2021-03-10 17:51:50|||||||||10
1615398720000|2021-03-10 17:52:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|10
1615398730000|2021-03-10 17:52:10|||||||||11
1615398740000|2021-03-10 17:52:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|59
1615398750000|2021-03-10 17:52:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|8
1615398760000|2021-03-10 17:52:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|44
1615398770000|2021-03-10 17:52:50|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|28
1615398780000|2021-03-10 17:53:00|||||||||41
1615398790000|2021-03-10 17:53:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|25
1615398800000|2021-03-10 17:53:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|80
1615398810000|2021-03-10 17:53:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|59
1615398820000|2021-03-10 17:53:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|15
1615398830000|2021-03-10 17:53:50|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|34
1615398850000|2021-03-10 17:54:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1615398860000|2021-03-10 17:54:20|||||||||31
1615398880000|2021-03-10 17:54:40|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|100
1615398890000|2021-03-10 17:54:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|35
1615398900000|2021-03-10 17:55:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|22
1615398930000|2021-03-10 17:55:30|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|18
1615398940000|2021-03-10 17:55:40|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|24
1615398950000|2021-03-10 17:55:50|||||||||9
1615398960000|2021-03-10 17:56:00|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|53
1615398980000|2021-03-10 17:56:20|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|41
1615398990000|2021-03-10 17:56:30|||||||||3
1615399000000|2021-03-10 17:56:40|||||||||54
1615399010000|2021-03-10 17:56:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|24
1615399020000|2021-03-10 17:57:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|41
1615399030000|2021-03-10 17:57:10|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|11
1615399040000|2021-03-10 17:57:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|16
1615399050000|2021-03-10 17:57:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|36
1615399060000|2021-03-10 17:57:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|19
1615399070000|2021-03-10 17:57:50|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|43
1615399090000|2021-03-10 17:58:10|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|31
1615399100000|2021-03-10 17:58:20|||||||||7
1615399110000|2021-03-10 17:58:30|||||||||47
1615399120000|2021-03-10 17:58:40|||||||||15
1615399130000|2021-03-10 17:58:50|||||||||45
1615399140000|2021-03-10 17:59:00|||||||||2
1615399150000|2021-03-10 17:59:10|||||||||1
1615399160000|2021-03-10 17:59:20|||||||||26
1615399180000|2021-03-10 17:59:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|37
1615399190000|2021-03-10 17:59:50|18752|18748|18748.9|18744.9|18753.6|18749.6|18748.9|18744.9|26
1615399200000|2021-03-10 18:00:00|18747.3|18743.3|18753.6|18749.6|18753.6|18749.6|18747.3|18743.3|22
1615399210000|2021-03-10 18:00:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|18
1615399220000|2021-03-10 18:00:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|30
1615399230000|2021-03-10 18:00:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|36
1615399240000|2021-03-10 18:00:40|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|14
1615399250000|2021-03-10 18:00:50|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|26
1615399260000|2021-03-10 18:01:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|11
1615399270000|2021-03-10 18:01:10|18745.8|18741.8|18750.4|18746.4|18750.4|18746.4|18745.8|18741.8|77
1615399280000|2021-03-10 18:01:20|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|62
1615399290000|2021-03-10 18:01:30|18750.4|18746.4|18744.2|18740.2|18750.4|18746.4|18744.2|18740.2|19
1615399300000|2021-03-10 18:01:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|39
1615399310000|2021-03-10 18:01:50|18739.5|18735.5|18716.1|18712.1|18741.1|18737.1|18716.1|18712.1|78
1615399320000|2021-03-10 18:02:00|18714.5|18710.5|18727|18723|18734.8|18730.8|18712.9|18708.9|106
1615399330000|2021-03-10 18:02:10|18725.4|18721.4|18731.7|18727.7|18733.3|18729.3|18725.4|18721.4|102
1615399340000|2021-03-10 18:02:20|18734.8|18730.8|18744.2|18740.2|18744.2|18740.2|18734.8|18730.8|35
1615399350000|2021-03-10 18:02:30|18745.8|18741.8|18737.9|18733.9|18752|18748|18737.9|18733.9|38
1615399360000|2021-03-10 18:02:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|31
1615399370000|2021-03-10 18:02:50|||||||||3
1615399380000|2021-03-10 18:03:00|18734.8|18730.8|18737.9|18733.9|18741.1|18737.1|18734.8|18730.8|44
1615399390000|2021-03-10 18:03:10|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|30
1615399400000|2021-03-10 18:03:20|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|95
1615399410000|2021-03-10 18:03:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|23
1615399420000|2021-03-10 18:03:40|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|65
1615399430000|2021-03-10 18:03:50|18725.4|18721.4|18725.4|18721.4|18731.7|18727.7|18725.4|18721.4|83
1615399440000|2021-03-10 18:04:00|18731.7|18727.7|18741.1|18737.1|18741.1|18737.1|18731.7|18727.7|114
1615399450000|2021-03-10 18:04:10|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|32
1615399460000|2021-03-10 18:04:20|18733.3|18729.3|18734.8|18730.8|18736.4|18732.4|18731.7|18727.7|46
1615399470000|2021-03-10 18:04:30|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|55
1615399480000|2021-03-10 18:04:40|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|36
1615399490000|2021-03-10 18:04:50|18728.6|18724.6|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|21
1615399500000|2021-03-10 18:05:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|18
1615399510000|2021-03-10 18:05:10|18733.3|18729.3|18734.8|18730.8|18736.4|18732.4|18733.3|18729.3|12
1615399520000|2021-03-10 18:05:20|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|56
1615399530000|2021-03-10 18:05:30|18736.4|18732.4|18737.9|18733.9|18739.5|18735.5|18734.8|18730.8|71
1615399540000|2021-03-10 18:05:40|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|25
1615399550000|2021-03-10 18:05:50|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|51
1615399560000|2021-03-10 18:06:00|||||||||13
1615399570000|2021-03-10 18:06:10|||||||||68
1615399580000|2021-03-10 18:06:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|20
1615399590000|2021-03-10 18:06:30|18733.3|18729.3|18734.8|18730.8|18737.9|18733.9|18733.3|18729.3|39
1615399600000|2021-03-10 18:06:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18736.4|18732.4|68
1615399610000|2021-03-10 18:06:50|||||||||24
1615399620000|2021-03-10 18:07:00|18742.6|18738.6|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|20
1615399630000|2021-03-10 18:07:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|46
1615399640000|2021-03-10 18:07:20|18737.9|18733.9|18741.1|18737.1|18742.6|18738.6|18737.9|18733.9|15
1615399650000|2021-03-10 18:07:30|||||||||6
1615399660000|2021-03-10 18:07:40|18744.2|18740.2|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|43
1615399670000|2021-03-10 18:07:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|30
1615399680000|2021-03-10 18:08:00|||||||||4
1615399690000|2021-03-10 18:08:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|27
1615399700000|2021-03-10 18:08:20|||||||||1
1615399710000|2021-03-10 18:08:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|7
1615399720000|2021-03-10 18:08:40|||||||||21
1615399730000|2021-03-10 18:08:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|23
1615399740000|2021-03-10 18:09:00|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|64
1615399750000|2021-03-10 18:09:10|18739.5|18735.5|18742.6|18738.6|18742.6|18738.6|18737.9|18733.9|57
1615399760000|2021-03-10 18:09:20|18744.2|18740.2|18750.4|18746.4|18750.4|18746.4|18741.1|18737.1|62
1615399770000|2021-03-10 18:09:30|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|97
1615399780000|2021-03-10 18:09:40|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|4
1615399790000|2021-03-10 18:09:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|17
1615399800000|2021-03-10 18:10:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|25
1615399810000|2021-03-10 18:10:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|19
1615399820000|2021-03-10 18:10:20|18745.8|18741.8|18747.3|18743.3|18750.4|18746.4|18744.2|18740.2|245
1615399830000|2021-03-10 18:10:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|10
1615399840000|2021-03-10 18:10:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|16
1615399850000|2021-03-10 18:10:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|15
1615399860000|2021-03-10 18:11:00|18753.6|18749.6|18748.9|18744.9|18753.6|18749.6|18747.3|18743.3|113
1615399870000|2021-03-10 18:11:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|7
1615399880000|2021-03-10 18:11:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|31
1615399890000|2021-03-10 18:11:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|66
1615399900000|2021-03-10 18:11:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|17
1615399910000|2021-03-10 18:11:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|37
1615399920000|2021-03-10 18:12:00|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|40
1615399930000|2021-03-10 18:12:10|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18756.7|18752.7|25
1615399940000|2021-03-10 18:12:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|4
1615399950000|2021-03-10 18:12:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|44
1615399960000|2021-03-10 18:12:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1615399970000|2021-03-10 18:12:50|||||||||7
1615399980000|2021-03-10 18:13:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|31
1615399990000|2021-03-10 18:13:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|31
1615400000000|2021-03-10 18:13:20|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|52
1615400010000|2021-03-10 18:13:30|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|34
1615400020000|2021-03-10 18:13:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|4
1615400030000|2021-03-10 18:13:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|7
1615400040000|2021-03-10 18:14:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|22
1615400050000|2021-03-10 18:14:10|||||||||2
1615400060000|2021-03-10 18:14:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|59
1615400070000|2021-03-10 18:14:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|26
1615400080000|2021-03-10 18:14:40|||||||||2
1615400090000|2021-03-10 18:14:50|||||||||3
1615400100000|2021-03-10 18:15:00|||||||||29
1615400110000|2021-03-10 18:15:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|48
1615400120000|2021-03-10 18:15:20|18734.8|18730.8|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|63
1615400130000|2021-03-10 18:15:30|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|59
1615400140000|2021-03-10 18:15:40|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|96
1615400150000|2021-03-10 18:15:50|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18730.1|18726.1|51
1615400160000|2021-03-10 18:16:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18728.6|18724.6|47
1615400170000|2021-03-10 18:16:10|18731.7|18727.7|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|18
1615400180000|2021-03-10 18:16:20|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|26
1615400190000|2021-03-10 18:16:30|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|37
1615400200000|2021-03-10 18:16:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|7
1615400210000|2021-03-10 18:16:50|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|41
1615400220000|2021-03-10 18:17:00|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|26
1615400230000|2021-03-10 18:17:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|4
1615400240000|2021-03-10 18:17:20|||||||||29
1615400250000|2021-03-10 18:17:30|18736.4|18732.4|18737.9|18733.9|18739.5|18735.5|18736.4|18732.4|43
1615400260000|2021-03-10 18:17:40|18734.8|18730.8|18744.2|18740.2|18744.2|18740.2|18734.8|18730.8|16
1615400270000|2021-03-10 18:17:50|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|17
1615400290000|2021-03-10 18:18:10|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|17
1615400300000|2021-03-10 18:18:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|34
1615400310000|2021-03-10 18:18:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|7
1615400320000|2021-03-10 18:18:40|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|21
1615400330000|2021-03-10 18:18:50|||||||||12
1615400340000|2021-03-10 18:19:00|||||||||1
1615400350000|2021-03-10 18:19:10|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|5
1615400360000|2021-03-10 18:19:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|8
1615400370000|2021-03-10 18:19:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1615400380000|2021-03-10 18:19:40|18748.9|18744.9|18753.6|18749.6|18753.6|18749.6|18747.3|18743.3|13
1615400390000|2021-03-10 18:19:50|||||||||21
1615400400000|2021-03-10 18:20:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|49
1615400410000|2021-03-10 18:20:10|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|27
1615400420000|2021-03-10 18:20:20|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|52
1615400430000|2021-03-10 18:20:30|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|9
1615400440000|2021-03-10 18:20:40|18755.1|18751.1|18759.8|18755.8|18759.8|18755.8|18755.1|18751.1|28
1615400460000|2021-03-10 18:21:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|10
1615400470000|2021-03-10 18:21:10|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|13
1615400480000|2021-03-10 18:21:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|11
1615400490000|2021-03-10 18:21:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|6
1615400500000|2021-03-10 18:21:40|||||||||1
1615400510000|2021-03-10 18:21:50|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|8
1615400520000|2021-03-10 18:22:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|27
1615400530000|2021-03-10 18:22:10|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|8
1615400540000|2021-03-10 18:22:20|||||||||2
1615400550000|2021-03-10 18:22:30|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|5
1615400560000|2021-03-10 18:22:40|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|7
1615400570000|2021-03-10 18:22:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|60
1615400580000|2021-03-10 18:23:00|18750.4|18746.4|18750.4|18746.4|18752|18748|18750.4|18746.4|5
1615400590000|2021-03-10 18:23:10|||||||||1
1615400600000|2021-03-10 18:23:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|3
1615400610000|2021-03-10 18:23:30|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|115
1615400620000|2021-03-10 18:23:40|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|5
1615400630000|2021-03-10 18:23:50|||||||||1
1615400640000|2021-03-10 18:24:00|||||||||1
1615400650000|2021-03-10 18:24:10|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|46
1615400660000|2021-03-10 18:24:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|80
1615400670000|2021-03-10 18:24:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|15
1615400680000|2021-03-10 18:24:40|||||||||23
1615400690000|2021-03-10 18:24:50|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|48
1615400700000|2021-03-10 18:25:00|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|15
1615400710000|2021-03-10 18:25:10|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|46
1615400720000|2021-03-10 18:25:20|18766.1|18762.1|18772.3|18768.3|18772.3|18768.3|18766.1|18762.1|95
1615400730000|2021-03-10 18:25:30|18769.2|18765.2|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|49
1615400740000|2021-03-10 18:25:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18777|18773|18
1615400750000|2021-03-10 18:25:50|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|136
1615400760000|2021-03-10 18:26:00|18780.1|18776.1|18781.7|18777.7|18783.3|18779.3|18780.1|18776.1|15
1615400770000|2021-03-10 18:26:10|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|19
1615400780000|2021-03-10 18:26:20|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|15
1615400790000|2021-03-10 18:26:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|37
1615400800000|2021-03-10 18:26:40|18778.6|18774.6|18784.8|18780.8|18784.8|18780.8|18778.6|18774.6|26
1615400810000|2021-03-10 18:26:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|14
1615400820000|2021-03-10 18:27:00|18786.4|18782.4|18794.2|18790.2|18794.2|18790.2|18786.4|18782.4|32
1615400830000|2021-03-10 18:27:10|||||||||11
1615400840000|2021-03-10 18:27:20|||||||||8
1615400850000|2021-03-10 18:27:30|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|34
1615400860000|2021-03-10 18:27:40|||||||||62
1615400870000|2021-03-10 18:27:50|||||||||19
1615400880000|2021-03-10 18:28:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|33
1615400890000|2021-03-10 18:28:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|14
1615400900000|2021-03-10 18:28:20|||||||||50
1615400910000|2021-03-10 18:28:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18795.8|18791.8|39
1615400920000|2021-03-10 18:28:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|59
1615400930000|2021-03-10 18:28:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|52
1615400940000|2021-03-10 18:29:00|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|47
1615400950000|2021-03-10 18:29:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|13
1615400960000|2021-03-10 18:29:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|10
1615400970000|2021-03-10 18:29:30|||||||||2
1615400980000|2021-03-10 18:29:40|||||||||114
1615400990000|2021-03-10 18:29:50|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|66
1615401000000|2021-03-10 18:30:00|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|130
1615401020000|2021-03-10 18:30:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|19
1615401030000|2021-03-10 18:30:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|19
1615401040000|2021-03-10 18:30:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|13
1615401050000|2021-03-10 18:30:50|18805.1|18801.1|18806.7|18802.7|18808.3|18804.3|18805.1|18801.1|10
1615401060000|2021-03-10 18:31:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|22
1615401090000|2021-03-10 18:31:30|18803.6|18799.6|18808.3|18804.3|18809.8|18805.8|18803.6|18799.6|96
1615401100000|2021-03-10 18:31:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|19
1615401110000|2021-03-10 18:31:50|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18806.7|18802.7|112
1615401120000|2021-03-10 18:32:00|18812.9|18808.9|18817.6|18813.6|18817.6|18813.6|18812.9|18808.9|51
1615401130000|2021-03-10 18:32:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|35
1615401140000|2021-03-10 18:32:20|18816.1|18812.1|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|39
1615401150000|2021-03-10 18:32:30|18806.7|18802.7|18794.2|18790.2|18806.7|18802.7|18794.2|18790.2|37
1615401160000|2021-03-10 18:32:40|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|59
1615401170000|2021-03-10 18:32:50|18795.8|18791.8|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|38
1615401180000|2021-03-10 18:33:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|49
1615401190000|2021-03-10 18:33:10|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|8
1615401200000|2021-03-10 18:33:20|18784.8|18780.8|18781.7|18777.7|18786.4|18782.4|18781.7|18777.7|82
1615401210000|2021-03-10 18:33:30|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|28
1615401220000|2021-03-10 18:33:40|18784.8|18780.8|18778.6|18774.6|18784.8|18780.8|18778.6|18774.6|10
1615401230000|2021-03-10 18:33:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|18
1615401240000|2021-03-10 18:34:00|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|45
1615401250000|2021-03-10 18:34:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|25
1615401260000|2021-03-10 18:34:20|18784.8|18780.8|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|12
1615401270000|2021-03-10 18:34:30|18787.9|18783.9|18781.7|18777.7|18787.9|18783.9|18781.7|18777.7|5
1615401280000|2021-03-10 18:34:40|||||||||4
1615401290000|2021-03-10 18:34:50|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|15
1615401300000|2021-03-10 18:35:00|18784.8|18780.8|18780.1|18776.1|18784.8|18780.8|18780.1|18776.1|18
1615401310000|2021-03-10 18:35:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|3
1615401320000|2021-03-10 18:35:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|6
1615401340000|2021-03-10 18:35:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|10
1615401350000|2021-03-10 18:35:50|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|17
1615401360000|2021-03-10 18:36:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|45
1615401370000|2021-03-10 18:36:10|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|2
1615401380000|2021-03-10 18:36:20|18787.9|18783.9|18780.1|18776.1|18787.9|18783.9|18780.1|18776.1|102
1615401390000|2021-03-10 18:36:30|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|11
1615401400000|2021-03-10 18:36:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|14
1615401410000|2021-03-10 18:36:50|18780.1|18776.1|18773.9|18769.9|18780.1|18776.1|18772.3|18768.3|33
1615401420000|2021-03-10 18:37:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|16
1615401430000|2021-03-10 18:37:10|18775.4|18771.4|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|64
1615401440000|2021-03-10 18:37:20|||||||||4
1615401450000|2021-03-10 18:37:30|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|21
1615401460000|2021-03-10 18:37:40|18770.8|18766.8|18766.1|18762.1|18770.8|18766.8|18766.1|18762.1|47
1615401470000|2021-03-10 18:37:50|||||||||3
1615401480000|2021-03-10 18:38:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|38
1615401490000|2021-03-10 18:38:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|18
1615401500000|2021-03-10 18:38:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|23
1615401510000|2021-03-10 18:38:30|18767.6|18763.6|18769.2|18765.2|18770.8|18766.8|18767.6|18763.6|7
1615401520000|2021-03-10 18:38:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|8
1615401530000|2021-03-10 18:38:50|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|7
1615401540000|2021-03-10 18:39:00|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|19
1615401550000|2021-03-10 18:39:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|7
1615401560000|2021-03-10 18:39:20|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|31
1615401580000|2021-03-10 18:39:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|27
1615401590000|2021-03-10 18:39:50|||||||||7
1615401600000|2021-03-10 18:40:00|18764.5|18760.5|18769.2|18765.2|18769.2|18765.2|18762.9|18758.9|17
1615401610000|2021-03-10 18:40:10|18767.6|18763.6|18762.9|18758.9|18767.6|18763.6|18762.9|18758.9|14
1615401620000|2021-03-10 18:40:20|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|10
1615401630000|2021-03-10 18:40:30|18762.9|18758.9|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|32
1615401640000|2021-03-10 18:40:40|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|4
1615401650000|2021-03-10 18:40:50|||||||||20
1615401660000|2021-03-10 18:41:00|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|15
1615401670000|2021-03-10 18:41:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|21
1615401690000|2021-03-10 18:41:30|18764.5|18760.5|18769.2|18765.2|18769.2|18765.2|18764.5|18760.5|14
1615401730000|2021-03-10 18:42:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|22
1615401740000|2021-03-10 18:42:20|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|12
1615401750000|2021-03-10 18:42:30|||||||||2
1615401760000|2021-03-10 18:42:40|||||||||5
1615401770000|2021-03-10 18:42:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|26
1615401780000|2021-03-10 18:43:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|12
1615401800000|2021-03-10 18:43:20|||||||||2
1615401810000|2021-03-10 18:43:30|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|15
1615401840000|2021-03-10 18:44:00|||||||||41
1615401850000|2021-03-10 18:44:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|14
1615401860000|2021-03-10 18:44:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|14
1615401870000|2021-03-10 18:44:30|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|89
1615401880000|2021-03-10 18:44:40|||||||||8
1615401890000|2021-03-10 18:44:50|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|25
1615401900000|2021-03-10 18:45:00|||||||||11
1615401910000|2021-03-10 18:45:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1615401920000|2021-03-10 18:45:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|14
1615401930000|2021-03-10 18:45:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|12
1615401940000|2021-03-10 18:45:40|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|2
1615401950000|2021-03-10 18:45:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|0
1615401960000|2021-03-10 18:46:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1615401980000|2021-03-10 18:46:20|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|23
1615401990000|2021-03-10 18:46:30|18769.2|18765.2|18769.2|18765.2|18770.8|18766.8|18767.6|18763.6|15
1615402000000|2021-03-10 18:46:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|12
1615402020000|2021-03-10 18:47:00|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|20
1615402030000|2021-03-10 18:47:10|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|7
1615402040000|2021-03-10 18:47:20|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|2
1615402050000|2021-03-10 18:47:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615402060000|2021-03-10 18:47:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|12
1615402070000|2021-03-10 18:47:50|||||||||3
1615402090000|2021-03-10 18:48:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|48
1615402100000|2021-03-10 18:48:20|||||||||10
1615402130000|2021-03-10 18:48:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1615402140000|2021-03-10 18:49:00|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|44
1615402150000|2021-03-10 18:49:10|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|5
1615402160000|2021-03-10 18:49:20|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|11
1615402170000|2021-03-10 18:49:30|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|5
1615402180000|2021-03-10 18:49:40|||||||||11
1615402210000|2021-03-10 18:50:10|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|3
1615402220000|2021-03-10 18:50:20|||||||||22
1615402230000|2021-03-10 18:50:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|18
1615402240000|2021-03-10 18:50:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1615402250000|2021-03-10 18:50:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|4
1615402260000|2021-03-10 18:51:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|15
1615402270000|2021-03-10 18:51:10|||||||||3
1615402280000|2021-03-10 18:51:20|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|13
1615402290000|2021-03-10 18:51:30|||||||||19
1615402300000|2021-03-10 18:51:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|3
1615402310000|2021-03-10 18:51:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|9
1615402320000|2021-03-10 18:52:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|104
1615402330000|2021-03-10 18:52:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|30
1615402340000|2021-03-10 18:52:20|||||||||7
1615402350000|2021-03-10 18:52:30|||||||||10
1615402360000|2021-03-10 18:52:40|||||||||9
1615402370000|2021-03-10 18:52:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|6
1615402380000|2021-03-10 18:53:00|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|8
1615402390000|2021-03-10 18:53:10|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|23
1615402400000|2021-03-10 18:53:20|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|2
1615402480000|2021-03-10 18:54:40|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|33
1615402490000|2021-03-10 18:54:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615402500000|2021-03-10 18:55:00|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|14
1615402510000|2021-03-10 18:55:10|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|35
1615402530000|2021-03-10 18:55:30|18767.6|18763.6|18769.2|18765.2|18770.8|18766.8|18767.6|18763.6|31
1615402570000|2021-03-10 18:56:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|24
1615402600000|2021-03-10 18:56:40|||||||||32
1615402620000|2021-03-10 18:57:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|34
1615402630000|2021-03-10 18:57:10|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|16
1615402640000|2021-03-10 18:57:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|1
1615402660000|2021-03-10 18:57:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|146
1615402670000|2021-03-10 18:57:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|40
1615402680000|2021-03-10 18:58:00|||||||||58
1615402690000|2021-03-10 18:58:10|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|17
1615402700000|2021-03-10 18:58:20|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|23
1615402740000|2021-03-10 18:59:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|48
1615402780000|2021-03-10 18:59:40|||||||||5
1615402800000|2021-03-10 19:00:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|66
1615402820000|2021-03-10 19:00:20|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|31
1615402830000|2021-03-10 19:00:30|||||||||5
1615402860000|2021-03-10 19:01:00|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|77
1615402870000|2021-03-10 19:01:10|||||||||9
1615402880000|2021-03-10 19:01:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1615402890000|2021-03-10 19:01:30|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|36
1615402900000|2021-03-10 19:01:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|23
1615402910000|2021-03-10 19:01:50|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|25
1615402940000|2021-03-10 19:02:20|||||||||12
1615402950000|2021-03-10 19:02:30|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|19
1615402960000|2021-03-10 19:02:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|0
1615402980000|2021-03-10 19:03:00|18769.2|18765.2|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|9
1615403000000|2021-03-10 19:03:20|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|28
1615403020000|2021-03-10 19:03:40|||||||||26
1615403040000|2021-03-10 19:04:00|||||||||5
1615403070000|2021-03-10 19:04:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|10
1615403080000|2021-03-10 19:04:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|8
1615403090000|2021-03-10 19:04:50|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|7
1615403100000|2021-03-10 19:05:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1615403110000|2021-03-10 19:05:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|7
1615403130000|2021-03-10 19:05:30|18773.9|18769.9|18778.6|18774.6|18778.6|18774.6|18773.9|18769.9|11
1615403150000|2021-03-10 19:05:50|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|61
1615403160000|2021-03-10 19:06:00|||||||||6
1615403170000|2021-03-10 19:06:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|13
1615403190000|2021-03-10 19:06:30|||||||||12
1615403200000|2021-03-10 19:06:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18
1615403210000|2021-03-10 19:06:50|||||||||6
1615403220000|2021-03-10 19:07:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|31
1615403240000|2021-03-10 19:07:20|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|21
1615403250000|2021-03-10 19:07:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615403260000|2021-03-10 19:07:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|18
1615403270000|2021-03-10 19:07:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|17
1615403280000|2021-03-10 19:08:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|24
1615403290000|2021-03-10 19:08:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|5
1615403300000|2021-03-10 19:08:20|18773.9|18769.9|18766.1|18762.1|18773.9|18769.9|18766.1|18762.1|14
1615403310000|2021-03-10 19:08:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|245
1615403320000|2021-03-10 19:08:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|57
1615403340000|2021-03-10 19:09:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|41
1615403350000|2021-03-10 19:09:10|||||||||1
1615403360000|2021-03-10 19:09:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|19
1615403370000|2021-03-10 19:09:30|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|24
1615403400000|2021-03-10 19:10:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|14
1615403410000|2021-03-10 19:10:10|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|1
1615403420000|2021-03-10 19:10:20|18770.8|18766.8|18766.1|18762.1|18770.8|18766.8|18766.1|18762.1|51
1615403430000|2021-03-10 19:10:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|17
1615403440000|2021-03-10 19:10:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|21
1615403450000|2021-03-10 19:10:50|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|53
1615403460000|2021-03-10 19:11:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|3
1615403470000|2021-03-10 19:11:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|11
1615403480000|2021-03-10 19:11:20|||||||||4
1615403490000|2021-03-10 19:11:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|17
1615403500000|2021-03-10 19:11:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|34
1615403520000|2021-03-10 19:12:00|||||||||11
1615403530000|2021-03-10 19:12:10|||||||||27
1615403540000|2021-03-10 19:12:20|||||||||30
1615403550000|2021-03-10 19:12:30|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|6
1615403560000|2021-03-10 19:12:40|18772.3|18768.3|18781.7|18777.7|18781.7|18777.7|18772.3|18768.3|36
1615403570000|2021-03-10 19:12:50|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|69
1615403580000|2021-03-10 19:13:00|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|7
1615403590000|2021-03-10 19:13:10|||||||||10
1615403600000|2021-03-10 19:13:20|||||||||1
1615403620000|2021-03-10 19:13:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|14
1615403660000|2021-03-10 19:14:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|35
1615403690000|2021-03-10 19:14:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|145
1615403700000|2021-03-10 19:15:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|42
1615403710000|2021-03-10 19:15:10|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|4
1615403720000|2021-03-10 19:15:20|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|15
1615403730000|2021-03-10 19:15:30|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|2
1615403740000|2021-03-10 19:15:40|||||||||1
1615403750000|2021-03-10 19:15:50|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|3
1615403760000|2021-03-10 19:16:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|86
1615403770000|2021-03-10 19:16:10|||||||||1
1615403780000|2021-03-10 19:16:20|||||||||1
1615403790000|2021-03-10 19:16:30|18769.2|18765.2|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|5
1615403800000|2021-03-10 19:16:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|17
1615403810000|2021-03-10 19:16:50|||||||||1
1615403820000|2021-03-10 19:17:00|||||||||5
1615403830000|2021-03-10 19:17:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1615403840000|2021-03-10 19:17:20|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|17
1615403850000|2021-03-10 19:17:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|12
1615403860000|2021-03-10 19:17:40|||||||||43
1615403870000|2021-03-10 19:17:50|||||||||1
1615403880000|2021-03-10 19:18:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|17
1615403890000|2021-03-10 19:18:10|||||||||2
1615403910000|2021-03-10 19:18:30|18769.2|18765.2|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|21
1615403920000|2021-03-10 19:18:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|25
1615403960000|2021-03-10 19:19:20|||||||||4
1615403980000|2021-03-10 19:19:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|8
1615403990000|2021-03-10 19:19:50|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|22
1615404000000|2021-03-10 19:20:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|13
1615404020000|2021-03-10 19:20:20|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|38
1615404030000|2021-03-10 19:20:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|10
1615404040000|2021-03-10 19:20:40|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|16
1615404050000|2021-03-10 19:20:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1615404070000|2021-03-10 19:21:10|||||||||12
1615404080000|2021-03-10 19:21:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|16
1615404090000|2021-03-10 19:21:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|12
1615404100000|2021-03-10 19:21:40|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|65
1615404120000|2021-03-10 19:22:00|||||||||27
1615404130000|2021-03-10 19:22:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|20
1615404150000|2021-03-10 19:22:30|18791.1|18787.1|18794.2|18790.2|18795.8|18791.8|18789.5|18785.5|35
1615404160000|2021-03-10 19:22:40|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|19
1615404170000|2021-03-10 19:22:50|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|61
1615404180000|2021-03-10 19:23:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|32
1615404210000|2021-03-10 19:23:30|||||||||38
1615404220000|2021-03-10 19:23:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|15
1615404230000|2021-03-10 19:23:50|||||||||10
1615404240000|2021-03-10 19:24:00|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|39
1615404270000|2021-03-10 19:24:30|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|15
1615404280000|2021-03-10 19:24:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|24
1615404290000|2021-03-10 19:24:50|||||||||8
1615404300000|2021-03-10 19:25:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|16
1615404310000|2021-03-10 19:25:10|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|8
1615404330000|2021-03-10 19:25:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|24
1615404340000|2021-03-10 19:25:40|18792.6|18788.6|18789.5|18785.5|18794.2|18790.2|18789.5|18785.5|35
1615404350000|2021-03-10 19:25:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|36
1615404360000|2021-03-10 19:26:00|||||||||7
1615404370000|2021-03-10 19:26:10|||||||||2
1615404400000|2021-03-10 19:26:40|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|7
1615404420000|2021-03-10 19:27:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1615404430000|2021-03-10 19:27:10|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|32
1615404440000|2021-03-10 19:27:20|||||||||1
1615404450000|2021-03-10 19:27:30|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|29
1615404460000|2021-03-10 19:27:40|||||||||27
1615404470000|2021-03-10 19:27:50|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|1
1615404480000|2021-03-10 19:28:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|3
1615404490000|2021-03-10 19:28:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|32
1615404500000|2021-03-10 19:28:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|39
1615404520000|2021-03-10 19:28:40|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|10
1615404530000|2021-03-10 19:28:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|30
1615404550000|2021-03-10 19:29:10|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|52
1615404560000|2021-03-10 19:29:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|5
1615404570000|2021-03-10 19:29:30|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|6
1615404580000|2021-03-10 19:29:40|||||||||200
1615404590000|2021-03-10 19:29:50|||||||||5
1615404600000|2021-03-10 19:30:00|||||||||16
1615404610000|2021-03-10 19:30:10|||||||||52
1615404630000|2021-03-10 19:30:30|||||||||27
1615404640000|2021-03-10 19:30:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|22
1615404650000|2021-03-10 19:30:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|10
1615404660000|2021-03-10 19:31:00|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|14
1615404670000|2021-03-10 19:31:10|18787.9|18783.9|18786.4|18782.4|18791.1|18787.1|18786.4|18782.4|49
1615404680000|2021-03-10 19:31:20|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|16
1615404710000|2021-03-10 19:31:50|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|18
1615404720000|2021-03-10 19:32:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|10
1615404730000|2021-03-10 19:32:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|23
1615404740000|2021-03-10 19:32:20|||||||||2
1615404750000|2021-03-10 19:32:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|13
1615404760000|2021-03-10 19:32:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|11
1615404780000|2021-03-10 19:33:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|4
1615404790000|2021-03-10 19:33:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|7
1615404800000|2021-03-10 19:33:20|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|16
1615404810000|2021-03-10 19:33:30|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|6
1615404820000|2021-03-10 19:33:40|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|5
1615404830000|2021-03-10 19:33:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|39
1615404840000|2021-03-10 19:34:00|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18
1615404850000|2021-03-10 19:34:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1615404870000|2021-03-10 19:34:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|4
1615404880000|2021-03-10 19:34:40|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|7
1615404890000|2021-03-10 19:34:50|||||||||16
1615404910000|2021-03-10 19:35:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|6
1615404920000|2021-03-10 19:35:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|31
1615404930000|2021-03-10 19:35:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|6
1615404940000|2021-03-10 19:35:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|21
1615404960000|2021-03-10 19:36:00|||||||||5
1615404970000|2021-03-10 19:36:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|41
1615404980000|2021-03-10 19:36:20|||||||||4
1615404990000|2021-03-10 19:36:30|||||||||1
1615405000000|2021-03-10 19:36:40|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|23
1615405010000|2021-03-10 19:36:50|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|6
1615405020000|2021-03-10 19:37:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|5
1615405030000|2021-03-10 19:37:10|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|4
1615405040000|2021-03-10 19:37:20|||||||||3
1615405050000|2021-03-10 19:37:30|18780.1|18776.1|18775.4|18771.4|18780.1|18776.1|18775.4|18771.4|11
1615405060000|2021-03-10 19:37:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|23
1615405080000|2021-03-10 19:38:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|52
1615405090000|2021-03-10 19:38:10|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|6
1615405110000|2021-03-10 19:38:30|18778.6|18774.6|18783.3|18779.3|18783.3|18779.3|18778.6|18774.6|10
1615405120000|2021-03-10 19:38:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|72
1615405130000|2021-03-10 19:38:50|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|15
1615405140000|2021-03-10 19:39:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|4
1615405150000|2021-03-10 19:39:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|3
1615405160000|2021-03-10 19:39:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|4
1615405190000|2021-03-10 19:39:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|28
1615405200000|2021-03-10 19:40:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|24
1615405210000|2021-03-10 19:40:10|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|7
1615405220000|2021-03-10 19:40:20|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|43
1615405230000|2021-03-10 19:40:30|||||||||7
1615405250000|2021-03-10 19:40:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|12
1615405260000|2021-03-10 19:41:00|||||||||10
1615405270000|2021-03-10 19:41:10|||||||||1
1615405280000|2021-03-10 19:41:20|||||||||4
1615405290000|2021-03-10 19:41:30|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|9
1615405300000|2021-03-10 19:41:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|11
1615405310000|2021-03-10 19:41:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1615405330000|2021-03-10 19:42:10|||||||||1
1615405340000|2021-03-10 19:42:20|||||||||21
1615405350000|2021-03-10 19:42:30|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|21
1615405380000|2021-03-10 19:43:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|11
1615405400000|2021-03-10 19:43:20|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18786.4|18782.4|75
1615405410000|2021-03-10 19:43:30|||||||||2
1615405420000|2021-03-10 19:43:40|||||||||23
1615405430000|2021-03-10 19:43:50|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|13
1615405440000|2021-03-10 19:44:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|1
1615405450000|2021-03-10 19:44:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|6
1615405460000|2021-03-10 19:44:20|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|5
1615405490000|2021-03-10 19:44:50|||||||||9
1615405500000|2021-03-10 19:45:00|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|6
1615405510000|2021-03-10 19:45:10|||||||||3
1615405520000|2021-03-10 19:45:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|9
1615405530000|2021-03-10 19:45:30|||||||||8
1615405540000|2021-03-10 19:45:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|52
1615405550000|2021-03-10 19:45:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|59
1615405560000|2021-03-10 19:46:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|43
1615405570000|2021-03-10 19:46:10|||||||||10
1615405580000|2021-03-10 19:46:20|||||||||8
1615405590000|2021-03-10 19:46:30|||||||||3
1615405600000|2021-03-10 19:46:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|27
1615405610000|2021-03-10 19:46:50|||||||||6
1615405620000|2021-03-10 19:47:00|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|134
1615405630000|2021-03-10 19:47:10|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|11
1615405640000|2021-03-10 19:47:20|||||||||7
1615405650000|2021-03-10 19:47:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|24
1615405660000|2021-03-10 19:47:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|35
1615405670000|2021-03-10 19:47:50|||||||||8
1615405680000|2021-03-10 19:48:00|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|30
1615405690000|2021-03-10 19:48:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|6
1615405700000|2021-03-10 19:48:20|||||||||8
1615405710000|2021-03-10 19:48:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|9
1615405720000|2021-03-10 19:48:40|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|30
1615405730000|2021-03-10 19:48:50|||||||||17
1615405740000|2021-03-10 19:49:00|||||||||18
1615405750000|2021-03-10 19:49:10|||||||||8
1615405760000|2021-03-10 19:49:20|||||||||13
1615405770000|2021-03-10 19:49:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|63
1615405780000|2021-03-10 19:49:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|48
1615405790000|2021-03-10 19:49:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|34
1615405800000|2021-03-10 19:50:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|20
1615405810000|2021-03-10 19:50:10|||||||||10
1615405820000|2021-03-10 19:50:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|38
1615405830000|2021-03-10 19:50:30|||||||||16
1615405840000|2021-03-10 19:50:40|||||||||3
1615405850000|2021-03-10 19:50:50|||||||||8
1615405860000|2021-03-10 19:51:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|65
1615405870000|2021-03-10 19:51:10|||||||||27
1615405880000|2021-03-10 19:51:20|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|100
1615405890000|2021-03-10 19:51:30|||||||||8
1615405900000|2021-03-10 19:51:40|||||||||3
1615405910000|2021-03-10 19:51:50|||||||||77
1615405920000|2021-03-10 19:52:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|48
1615405930000|2021-03-10 19:52:10|||||||||12
1615405940000|2021-03-10 19:52:20|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|21
1615405950000|2021-03-10 19:52:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|11
1615405960000|2021-03-10 19:52:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|46
1615405970000|2021-03-10 19:52:50|||||||||3
1615405980000|2021-03-10 19:53:00|||||||||16
1615405990000|2021-03-10 19:53:10|||||||||23
1615406000000|2021-03-10 19:53:20|||||||||3
1615406010000|2021-03-10 19:53:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18
1615406020000|2021-03-10 19:53:40|||||||||3
1615406030000|2021-03-10 19:53:50|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|69
1615406040000|2021-03-10 19:54:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|41
1615406050000|2021-03-10 19:54:10|||||||||14
1615406060000|2021-03-10 19:54:20|||||||||6
1615406070000|2021-03-10 19:54:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|56
1615406080000|2021-03-10 19:54:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|14
1615406090000|2021-03-10 19:54:50|||||||||3
1615406100000|2021-03-10 19:55:00|||||||||3
1615406110000|2021-03-10 19:55:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|53
1615406120000|2021-03-10 19:55:20|18759.8|18755.8|18766.1|18762.1|18766.1|18762.1|18759.8|18755.8|169
1615406130000|2021-03-10 19:55:30|18762.9|18758.9|18769.2|18765.2|18769.2|18765.2|18762.9|18758.9|34
1615406140000|2021-03-10 19:55:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|10
1615406150000|2021-03-10 19:55:50|||||||||4
1615406160000|2021-03-10 19:56:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|20
1615406170000|2021-03-10 19:56:10|||||||||3
1615406180000|2021-03-10 19:56:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|22
1615406190000|2021-03-10 19:56:30|||||||||6
1615406200000|2021-03-10 19:56:40|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|28
1615406210000|2021-03-10 19:56:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|82
1615406220000|2021-03-10 19:57:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|18
1615406230000|2021-03-10 19:57:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|24
1615406240000|2021-03-10 19:57:20|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|10
1615406250000|2021-03-10 19:57:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|14
1615406260000|2021-03-10 19:57:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|12
1615406270000|2021-03-10 19:57:50|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18759.8|18755.8|43
1615406280000|2021-03-10 19:58:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|113
1615406290000|2021-03-10 19:58:10|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|14
1615406300000|2021-03-10 19:58:20|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|31
1615406310000|2021-03-10 19:58:30|||||||||8
1615406320000|2021-03-10 19:58:40|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|42
1615406330000|2021-03-10 19:58:50|18758.3|18754.3|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|33
1615406340000|2021-03-10 19:59:00|18759.8|18755.8|18769.2|18765.2|18769.2|18765.2|18759.8|18755.8|60
1615406350000|2021-03-10 19:59:10|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|75
1615406360000|2021-03-10 19:59:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|77
1615406370000|2021-03-10 19:59:30|18777|18773|18781.7|18777.7|18781.7|18777.7|18775.4|18771.4|62
1615406380000|2021-03-10 19:59:40|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|47
1615406390000|2021-03-10 19:59:50|18783.3|18779.3|18791.1|18787.1|18791.1|18787.1|18783.3|18779.3|126
1615406400000|2021-03-10 20:00:00|18787.9|18783.9|18794.2|18790.2|18797.3|18793.3|18787.9|18783.9|213
1615406410000|2021-03-10 20:00:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18786.4|18782.4|191
1615406420000|2021-03-10 20:00:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|119
1615406430000|2021-03-10 20:00:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|86
1615406440000|2021-03-10 20:00:40|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|105
1615406450000|2021-03-10 20:00:50|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|91
1615406460000|2021-03-10 20:01:00|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|64
1615406470000|2021-03-10 20:01:10|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|14
1615406480000|2021-03-10 20:01:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|12
1615406490000|2021-03-10 20:01:30|||||||||13
1615406500000|2021-03-10 20:01:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|41
1615406510000|2021-03-10 20:01:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|40
1615406520000|2021-03-10 20:02:00|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|87
1615406530000|2021-03-10 20:02:10|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|101
1615406540000|2021-03-10 20:02:20|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|21
1615406550000|2021-03-10 20:02:30|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|10
1615406560000|2021-03-10 20:02:40|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|1
1615406580000|2021-03-10 20:03:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|41
1615406590000|2021-03-10 20:03:10|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|6
1615406600000|2021-03-10 20:03:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|57
1615406610000|2021-03-10 20:03:30|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|24
1615406630000|2021-03-10 20:03:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|28
1615406640000|2021-03-10 20:04:00|||||||||4
1615406650000|2021-03-10 20:04:10|||||||||5
1615406670000|2021-03-10 20:04:30|||||||||2
1615406680000|2021-03-10 20:04:40|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|24
1615406690000|2021-03-10 20:04:50|||||||||30
1615406700000|2021-03-10 20:05:00|||||||||13
1615406730000|2021-03-10 20:05:30|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|119
1615406740000|2021-03-10 20:05:40|||||||||9
1615406750000|2021-03-10 20:05:50|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|91
1615406760000|2021-03-10 20:06:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|13
1615406770000|2021-03-10 20:06:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|19
1615406780000|2021-03-10 20:06:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1615406800000|2021-03-10 20:06:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|7
1615406810000|2021-03-10 20:06:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|12
1615406820000|2021-03-10 20:07:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|3
1615406830000|2021-03-10 20:07:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|49
1615406840000|2021-03-10 20:07:20|||||||||20
1615406850000|2021-03-10 20:07:30|||||||||22
1615406860000|2021-03-10 20:07:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|22
1615406880000|2021-03-10 20:08:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|9
1615406900000|2021-03-10 20:08:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|20
1615406910000|2021-03-10 20:08:30|||||||||11
1615406920000|2021-03-10 20:08:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|18
1615406930000|2021-03-10 20:08:50|||||||||19
1615406950000|2021-03-10 20:09:10|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18780.1|18776.1|20
1615406960000|2021-03-10 20:09:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|10
1615406970000|2021-03-10 20:09:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|16
1615407000000|2021-03-10 20:10:00|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|7
1615407010000|2021-03-10 20:10:10|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|5
1615407030000|2021-03-10 20:10:30|||||||||1
1615407040000|2021-03-10 20:10:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|5
1615407050000|2021-03-10 20:10:50|||||||||2
1615407070000|2021-03-10 20:11:10|||||||||63
1615407090000|2021-03-10 20:11:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|12
1615407100000|2021-03-10 20:11:40|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|56
1615407110000|2021-03-10 20:11:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1615407130000|2021-03-10 20:12:10|||||||||4
1615407160000|2021-03-10 20:12:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1615407170000|2021-03-10 20:12:50|||||||||18
1615407180000|2021-03-10 20:13:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|17
1615407190000|2021-03-10 20:13:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1615407200000|2021-03-10 20:13:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|6
1615407210000|2021-03-10 20:13:30|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|11
1615407220000|2021-03-10 20:13:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1615407230000|2021-03-10 20:13:50|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18784.8|18780.8|14
1615407240000|2021-03-10 20:14:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1615407250000|2021-03-10 20:14:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|6
1615407270000|2021-03-10 20:14:30|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|30
1615407280000|2021-03-10 20:14:40|18797.3|18793.3|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|24
1615407300000|2021-03-10 20:15:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|27
1615407310000|2021-03-10 20:15:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|10
1615407330000|2021-03-10 20:15:30|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|27
1615407340000|2021-03-10 20:15:40|||||||||1
1615407350000|2021-03-10 20:15:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|6
1615407360000|2021-03-10 20:16:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|41
1615407370000|2021-03-10 20:16:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|21
1615407380000|2021-03-10 20:16:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|14
1615407390000|2021-03-10 20:16:30|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|6
1615407400000|2021-03-10 20:16:40|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|8
1615407410000|2021-03-10 20:16:50|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|4
1615407420000|2021-03-10 20:17:00|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|6
1615407470000|2021-03-10 20:17:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|52
1615407480000|2021-03-10 20:18:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|10
1615407510000|2021-03-10 20:18:30|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|6
1615407520000|2021-03-10 20:18:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|9
1615407560000|2021-03-10 20:19:20|||||||||2
1615407580000|2021-03-10 20:19:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1615407600000|2021-03-10 20:20:00|||||||||5
1615407610000|2021-03-10 20:20:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|12
1615407640000|2021-03-10 20:20:40|||||||||10
1615407650000|2021-03-10 20:20:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|10
1615407660000|2021-03-10 20:21:00|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|32
1615407670000|2021-03-10 20:21:10|||||||||17
1615407680000|2021-03-10 20:21:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|39
1615407710000|2021-03-10 20:21:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|12
1615407720000|2021-03-10 20:22:00|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|26
1615407730000|2021-03-10 20:22:10|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|43
1615407750000|2021-03-10 20:22:30|||||||||15
1615407760000|2021-03-10 20:22:40|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|57
1615407770000|2021-03-10 20:22:50|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|14
1615407780000|2021-03-10 20:23:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1615407790000|2021-03-10 20:23:10|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|43
1615407800000|2021-03-10 20:23:20|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|6
1615407810000|2021-03-10 20:23:30|||||||||1
1615407820000|2021-03-10 20:23:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|5
1615407830000|2021-03-10 20:23:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|71
1615407840000|2021-03-10 20:24:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|25
1615407850000|2021-03-10 20:24:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|24
1615407860000|2021-03-10 20:24:20|18777|18773|18777|18773|18777|18773|18775.4|18771.4|37
1615407870000|2021-03-10 20:24:30|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|11
1615407880000|2021-03-10 20:24:40|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|1
1615407900000|2021-03-10 20:25:00|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|1
1615407910000|2021-03-10 20:25:10|||||||||1
1615407920000|2021-03-10 20:25:20|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|41
1615407930000|2021-03-10 20:25:30|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|16
1615407940000|2021-03-10 20:25:40|||||||||1
1615407950000|2021-03-10 20:25:50|||||||||1
1615407960000|2021-03-10 20:26:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|48
1615407970000|2021-03-10 20:26:10|||||||||3
1615407990000|2021-03-10 20:26:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|49
1615408000000|2021-03-10 20:26:40|18777|18773|18777|18773|18778.6|18774.6|18775.4|18771.4|51
1615408010000|2021-03-10 20:26:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|7
1615408020000|2021-03-10 20:27:00|18777|18773|18777|18773|18778.6|18774.6|18777|18773|14
1615408030000|2021-03-10 20:27:10|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18777|18773|26
1615408040000|2021-03-10 20:27:20|||||||||4
1615408050000|2021-03-10 20:27:30|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|15
1615408060000|2021-03-10 20:27:40|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|22
1615408070000|2021-03-10 20:27:50|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|15
1615408080000|2021-03-10 20:28:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1615408090000|2021-03-10 20:28:10|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|37
1615408100000|2021-03-10 20:28:20|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|29
1615408110000|2021-03-10 20:28:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|26
1615408120000|2021-03-10 20:28:40|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|2
1615408130000|2021-03-10 20:28:50|||||||||5
1615408150000|2021-03-10 20:29:10|||||||||4
1615408170000|2021-03-10 20:29:30|||||||||57
1615408200000|2021-03-10 20:30:00|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|39
1615408210000|2021-03-10 20:30:10|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|28
1615408220000|2021-03-10 20:30:20|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|0
1615408230000|2021-03-10 20:30:30|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|0
1615408240000|2021-03-10 20:30:40|||||||||18
1615408260000|2021-03-10 20:31:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18
1615408270000|2021-03-10 20:31:10|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|16
1615408290000|2021-03-10 20:31:30|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|10
1615408300000|2021-03-10 20:31:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|11
1615408320000|2021-03-10 20:32:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|8
1615408330000|2021-03-10 20:32:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|8
1615408340000|2021-03-10 20:32:20|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|11
1615408350000|2021-03-10 20:32:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|18
1615408360000|2021-03-10 20:32:40|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|4
1615408380000|2021-03-10 20:33:00|18789.5|18785.5|18784.8|18780.8|18791.1|18787.1|18784.8|18780.8|38
1615408400000|2021-03-10 20:33:20|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|20
1615408410000|2021-03-10 20:33:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|4
1615408420000|2021-03-10 20:33:40|||||||||14
1615408430000|2021-03-10 20:33:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|24
1615408440000|2021-03-10 20:34:00|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|4
1615408450000|2021-03-10 20:34:10|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|3
1615408460000|2021-03-10 20:34:20|||||||||1
1615408510000|2021-03-10 20:35:10|||||||||45
1615408530000|2021-03-10 20:35:30|||||||||7
1615408540000|2021-03-10 20:35:40|||||||||8
1615408560000|2021-03-10 20:36:00|||||||||15
1615408570000|2021-03-10 20:36:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|0
1615408590000|2021-03-10 20:36:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|10
1615408600000|2021-03-10 20:36:40|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|27
1615408610000|2021-03-10 20:36:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1615408640000|2021-03-10 20:37:20|||||||||15
1615408650000|2021-03-10 20:37:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|18
1615408690000|2021-03-10 20:38:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|7
1615408710000|2021-03-10 20:38:30|||||||||9
1615408730000|2021-03-10 20:38:50|||||||||37
1615408740000|2021-03-10 20:39:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|31
1615408750000|2021-03-10 20:39:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|35
1615408770000|2021-03-10 20:39:30|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|9
1615408780000|2021-03-10 20:39:40|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|10
1615408800000|2021-03-10 20:40:00|18784.8|18780.8|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|9
1615408810000|2021-03-10 20:40:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1615408840000|2021-03-10 20:40:40|||||||||5
1615408850000|2021-03-10 20:40:50|||||||||1
1615408880000|2021-03-10 20:41:20|||||||||9
1615408900000|2021-03-10 20:41:40|||||||||1
1615408960000|2021-03-10 20:42:40|||||||||3
1615408980000|2021-03-10 20:43:00|||||||||3
1615409000000|2021-03-10 20:43:20|||||||||1
1615409040000|2021-03-10 20:44:00|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|50
1615409050000|2021-03-10 20:44:10|||||||||11
1615409060000|2021-03-10 20:44:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|26
1615409070000|2021-03-10 20:44:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|64
1615409080000|2021-03-10 20:44:40|||||||||11
1615409090000|2021-03-10 20:44:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|46
1615409100000|2021-03-10 20:45:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|34
1615409110000|2021-03-10 20:45:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|113
1615409120000|2021-03-10 20:45:20|||||||||4
1615409140000|2021-03-10 20:45:40|||||||||1
1615409150000|2021-03-10 20:45:50|||||||||2
1615409160000|2021-03-10 20:46:00|||||||||20
1615409170000|2021-03-10 20:46:10|||||||||7
1615409180000|2021-03-10 20:46:20|||||||||7
1615409190000|2021-03-10 20:46:30|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|29
1615409200000|2021-03-10 20:46:40|||||||||6
1615409210000|2021-03-10 20:46:50|||||||||3
1615409230000|2021-03-10 20:47:10|||||||||3
1615409240000|2021-03-10 20:47:20|||||||||22
1615409270000|2021-03-10 20:47:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|49
1615409280000|2021-03-10 20:48:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|87
1615409290000|2021-03-10 20:48:10|||||||||2
1615409300000|2021-03-10 20:48:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|60
1615409310000|2021-03-10 20:48:30|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|39
1615409330000|2021-03-10 20:48:50|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|18
1615409340000|2021-03-10 20:49:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|30
1615409350000|2021-03-10 20:49:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|12
1615409370000|2021-03-10 20:49:30|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|8
1615409380000|2021-03-10 20:49:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|5
1615409390000|2021-03-10 20:49:50|||||||||12
1615409400000|2021-03-10 20:50:00|||||||||7
1615409410000|2021-03-10 20:50:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|15
1615409420000|2021-03-10 20:50:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1615409430000|2021-03-10 20:50:30|||||||||1
1615409440000|2021-03-10 20:50:40|||||||||7
1615409450000|2021-03-10 20:50:50|||||||||11
1615409460000|2021-03-10 20:51:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|22
1615409470000|2021-03-10 20:51:10|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1615409480000|2021-03-10 20:51:20|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18791.1|18787.1|119
1615409490000|2021-03-10 20:51:30|||||||||35
1615409500000|2021-03-10 20:51:40|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|15
1615409510000|2021-03-10 20:51:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|13
1615409520000|2021-03-10 20:52:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|41
1615409530000|2021-03-10 20:52:10|||||||||47
1615409560000|2021-03-10 20:52:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|19
1615409580000|2021-03-10 20:53:00|||||||||1
1615409610000|2021-03-10 20:53:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|29
1615409620000|2021-03-10 20:53:40|||||||||20
1615409630000|2021-03-10 20:53:50|||||||||4
1615409640000|2021-03-10 20:54:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|22
1615409650000|2021-03-10 20:54:10|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|45
1615409670000|2021-03-10 20:54:30|||||||||2
1615409680000|2021-03-10 20:54:40|||||||||6
1615409690000|2021-03-10 20:54:50|||||||||5
1615409700000|2021-03-10 20:55:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|46
1615409710000|2021-03-10 20:55:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1615409720000|2021-03-10 20:55:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|6
1615409730000|2021-03-10 20:55:30|||||||||9
1615409740000|2021-03-10 20:55:40|||||||||19
1615409760000|2021-03-10 20:56:00|||||||||41
1615409770000|2021-03-10 20:56:10|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|9
1615409780000|2021-03-10 20:56:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1615409790000|2021-03-10 20:56:30|||||||||39
1615409800000|2021-03-10 20:56:40|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|56
1615409810000|2021-03-10 20:56:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|20
1615409820000|2021-03-10 20:57:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|33
1615409830000|2021-03-10 20:57:10|||||||||13
1615409840000|2021-03-10 20:57:20|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|23
1615409850000|2021-03-10 20:57:30|||||||||13
1615409860000|2021-03-10 20:57:40|18792.6|18788.6|18797.3|18793.3|18797.3|18793.3|18792.6|18788.6|104
1615409870000|2021-03-10 20:57:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|31
1615409880000|2021-03-10 20:58:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|24
1615409890000|2021-03-10 20:58:10|||||||||54
1615409900000|2021-03-10 20:58:20|||||||||49
1615409910000|2021-03-10 20:58:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|81
1615409920000|2021-03-10 20:58:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|66
1615409930000|2021-03-10 20:58:50|||||||||4
1615409940000|2021-03-10 20:59:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|64
1615409950000|2021-03-10 20:59:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|101
1615409960000|2021-03-10 20:59:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|131
1615409970000|2021-03-10 20:59:30|||||||||127
1615409980000|2021-03-10 20:59:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|75
1615409990000|2021-03-10 20:59:50|18803.6|18799.6|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|221
1615410000000|2021-03-10 21:00:00|18800.4|18796.4|18803.6|18799.6|18806.7|18802.7|18797.3|18793.3|159
1615410010000|2021-03-10 21:00:10|||||||||30
1615410020000|2021-03-10 21:00:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|82
1615410030000|2021-03-10 21:00:30|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|19
1615410040000|2021-03-10 21:00:40|||||||||3
1615410050000|2021-03-10 21:00:50|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|50
1615410060000|2021-03-10 21:01:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|30
1615410070000|2021-03-10 21:01:10|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|34
1615410080000|2021-03-10 21:01:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|54
1615410090000|2021-03-10 21:01:30|||||||||3
1615410100000|2021-03-10 21:01:40|||||||||9
1615410110000|2021-03-10 21:01:50|||||||||4
1615410120000|2021-03-10 21:02:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|25
1615410140000|2021-03-10 21:02:20|||||||||22
1615410150000|2021-03-10 21:02:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|18
1615410160000|2021-03-10 21:02:40|||||||||17
1615410170000|2021-03-10 21:02:50|||||||||11
1615410180000|2021-03-10 21:03:00|||||||||19
1615410190000|2021-03-10 21:03:10|||||||||5
1615410200000|2021-03-10 21:03:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|56
1615410210000|2021-03-10 21:03:30|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|59
1615410220000|2021-03-10 21:03:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|6
1615410230000|2021-03-10 21:03:50|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|142
1615410240000|2021-03-10 21:04:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18806.7|18802.7|58
1615410250000|2021-03-10 21:04:10|||||||||1
1615410260000|2021-03-10 21:04:20|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|10
1615410270000|2021-03-10 21:04:30|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|3
1615410280000|2021-03-10 21:04:40|||||||||6
1615410290000|2021-03-10 21:04:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|24
1615410300000|2021-03-10 21:05:00|||||||||5
1615410310000|2021-03-10 21:05:10|||||||||5
1615410320000|2021-03-10 21:05:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|33
1615410330000|2021-03-10 21:05:30|||||||||4
1615410350000|2021-03-10 21:05:50|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|58
1615410360000|2021-03-10 21:06:00|||||||||1
1615410370000|2021-03-10 21:06:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|126
1615410380000|2021-03-10 21:06:20|||||||||41
1615410390000|2021-03-10 21:06:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|32
1615410400000|2021-03-10 21:06:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|16
1615410410000|2021-03-10 21:06:50|||||||||10
1615410420000|2021-03-10 21:07:00|||||||||3
1615410440000|2021-03-10 21:07:20|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|35
1615410450000|2021-03-10 21:07:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|16
1615410470000|2021-03-10 21:07:50|||||||||1
1615410490000|2021-03-10 21:08:10|||||||||14
1615410500000|2021-03-10 21:08:20|||||||||1
1615410510000|2021-03-10 21:08:30|||||||||4
1615410520000|2021-03-10 21:08:40|||||||||1
1615410530000|2021-03-10 21:08:50|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|36
1615410540000|2021-03-10 21:09:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1615410560000|2021-03-10 21:09:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1615410590000|2021-03-10 21:09:50|||||||||2
1615410610000|2021-03-10 21:10:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1615410620000|2021-03-10 21:10:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|68
1615410630000|2021-03-10 21:10:30|||||||||19
1615410650000|2021-03-10 21:10:50|||||||||1
1615410660000|2021-03-10 21:11:00|||||||||25
1615410690000|2021-03-10 21:11:30|||||||||45
1615410700000|2021-03-10 21:11:40|||||||||45
1615410710000|2021-03-10 21:11:50|||||||||1
1615410720000|2021-03-10 21:12:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|39
1615410730000|2021-03-10 21:12:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|20
1615410750000|2021-03-10 21:12:30|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|33
1615410770000|2021-03-10 21:12:50|||||||||21
1615410790000|2021-03-10 21:13:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|19
1615410810000|2021-03-10 21:13:30|||||||||1
1615410830000|2021-03-10 21:13:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|32
1615410840000|2021-03-10 21:14:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|57
1615410850000|2021-03-10 21:14:10|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|13
1615410860000|2021-03-10 21:14:20|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|18
1615410870000|2021-03-10 21:14:30|||||||||3
1615410880000|2021-03-10 21:14:40|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|8
1615410890000|2021-03-10 21:14:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|2
1615410900000|2021-03-10 21:15:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|40
1615410910000|2021-03-10 21:15:10|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|7
1615410920000|2021-03-10 21:15:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1615410930000|2021-03-10 21:15:30|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|4
1615410940000|2021-03-10 21:15:40|18809.8|18805.8|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|2
1615410950000|2021-03-10 21:15:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|11
1615410960000|2021-03-10 21:16:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|102
1615410970000|2021-03-10 21:16:10|||||||||26
1615410980000|2021-03-10 21:16:20|||||||||1
1615411000000|2021-03-10 21:16:40|||||||||5
1615411010000|2021-03-10 21:16:50|||||||||10
1615411020000|2021-03-10 21:17:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|24
1615411050000|2021-03-10 21:17:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|21
1615411060000|2021-03-10 21:17:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|51
1615411070000|2021-03-10 21:17:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|22
1615411080000|2021-03-10 21:18:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|13
1615411100000|2021-03-10 21:18:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|26
1615411110000|2021-03-10 21:18:30|18802|18798|18802|18798|18802|18798|18802|18798|27
1615411120000|2021-03-10 21:18:40|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|9
1615411140000|2021-03-10 21:19:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|7
1615411150000|2021-03-10 21:19:10|18802|18798|18802|18798|18802|18798|18800.4|18796.4|64
1615411160000|2021-03-10 21:19:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1615411200000|2021-03-10 21:20:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|17
1615411220000|2021-03-10 21:20:20|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|26
1615411230000|2021-03-10 21:20:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1615411250000|2021-03-10 21:20:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|23
1615411260000|2021-03-10 21:21:00|||||||||9
1615411270000|2021-03-10 21:21:10|||||||||3
1615411280000|2021-03-10 21:21:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|15
1615411290000|2021-03-10 21:21:30|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|20
1615411300000|2021-03-10 21:21:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|1
1615411310000|2021-03-10 21:21:50|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|26
1615411320000|2021-03-10 21:22:00|||||||||31
1615411340000|2021-03-10 21:22:20|||||||||6
1615411360000|2021-03-10 21:22:40|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|32
1615411370000|2021-03-10 21:22:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|20
1615411380000|2021-03-10 21:23:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|17
1615411390000|2021-03-10 21:23:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|20
1615411410000|2021-03-10 21:23:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|13
1615411420000|2021-03-10 21:23:40|||||||||13
1615411430000|2021-03-10 21:23:50|||||||||1
1615411440000|2021-03-10 21:24:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|10
1615411450000|2021-03-10 21:24:10|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|10
1615411470000|2021-03-10 21:24:30|||||||||9
1615411480000|2021-03-10 21:24:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|66
1615411490000|2021-03-10 21:24:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|5
1615411500000|2021-03-10 21:25:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|8
1615411520000|2021-03-10 21:25:20|||||||||14
1615411560000|2021-03-10 21:26:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|10
1615411570000|2021-03-10 21:26:10|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|22
1615411580000|2021-03-10 21:26:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|11
1615411600000|2021-03-10 21:26:40|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|85
1615411610000|2021-03-10 21:26:50|||||||||16
1615411630000|2021-03-10 21:27:10|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|5
1615411650000|2021-03-10 21:27:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|22
1615411660000|2021-03-10 21:27:40|||||||||28
1615411670000|2021-03-10 21:27:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|94
1615411680000|2021-03-10 21:28:00|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|88
1615411690000|2021-03-10 21:28:10|||||||||8
1615411700000|2021-03-10 21:28:20|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|20
1615411710000|2021-03-10 21:28:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1615411720000|2021-03-10 21:28:40|||||||||27
1615411730000|2021-03-10 21:28:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|43
1615411740000|2021-03-10 21:29:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|25
1615411750000|2021-03-10 21:29:10|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|41
1615411760000|2021-03-10 21:29:20|||||||||1
1615411770000|2021-03-10 21:29:30|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|25
1615411780000|2021-03-10 21:29:40|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|7
1615411790000|2021-03-10 21:29:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|13
1615411800000|2021-03-10 21:30:00|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|19
1615411810000|2021-03-10 21:30:10|||||||||4
1615411820000|2021-03-10 21:30:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|22
1615411830000|2021-03-10 21:30:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|23
1615411840000|2021-03-10 21:30:40|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|9
1615411850000|2021-03-10 21:30:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|6
1615411860000|2021-03-10 21:31:00|||||||||1
1615411870000|2021-03-10 21:31:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|13
1615411890000|2021-03-10 21:31:30|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|19
1615411920000|2021-03-10 21:32:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|5
1615411930000|2021-03-10 21:32:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|17
1615411960000|2021-03-10 21:32:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|10
1615411970000|2021-03-10 21:32:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1615411980000|2021-03-10 21:33:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|34
1615411990000|2021-03-10 21:33:10|||||||||9
1615412000000|2021-03-10 21:33:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|9
1615412010000|2021-03-10 21:33:30|||||||||14
1615412020000|2021-03-10 21:33:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|44
1615412050000|2021-03-10 21:34:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|17
1615412090000|2021-03-10 21:34:50|||||||||8
1615412100000|2021-03-10 21:35:00|||||||||15
1615412110000|2021-03-10 21:35:10|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|36
1615412120000|2021-03-10 21:35:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|4
1615412140000|2021-03-10 21:35:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|7
1615412160000|2021-03-10 21:36:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|47
1615412170000|2021-03-10 21:36:10|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|30
1615412190000|2021-03-10 21:36:30|||||||||4
1615412210000|2021-03-10 21:36:50|||||||||10
1615412220000|2021-03-10 21:37:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|15
1615412250000|2021-03-10 21:37:30|18802|18798|18802|18798|18802|18798|18802|18798|10
1615412260000|2021-03-10 21:37:40|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|0
1615412270000|2021-03-10 21:37:50|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|3
1615412280000|2021-03-10 21:38:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|71
1615412290000|2021-03-10 21:38:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|42
1615412300000|2021-03-10 21:38:20|18802|18798|18802|18798|18802|18798|18800.4|18796.4|10
1615412310000|2021-03-10 21:38:30|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|3
1615412330000|2021-03-10 21:38:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|7
1615412340000|2021-03-10 21:39:00|||||||||33
1615412350000|2021-03-10 21:39:10|||||||||1
1615412390000|2021-03-10 21:39:50|||||||||3
1615412400000|2021-03-10 21:40:00|||||||||24
1615412410000|2021-03-10 21:40:10|||||||||1
1615412420000|2021-03-10 21:40:20|||||||||4
1615412430000|2021-03-10 21:40:30|||||||||28
1615412440000|2021-03-10 21:40:40|||||||||4
1615412450000|2021-03-10 21:40:50|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|86
1615412460000|2021-03-10 21:41:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|27
1615412480000|2021-03-10 21:41:20|||||||||6
1615412490000|2021-03-10 21:41:30|||||||||2
1615412500000|2021-03-10 21:41:40|||||||||19
1615412510000|2021-03-10 21:41:50|18805.1|18801.1|18806.7|18802.7|18809.8|18805.8|18805.1|18801.1|10
1615412520000|2021-03-10 21:42:00|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|4
1615412530000|2021-03-10 21:42:10|||||||||3
1615412540000|2021-03-10 21:42:20|18802|18798|18802|18798|18802|18798|18802|18798|4
1615412550000|2021-03-10 21:42:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1615412560000|2021-03-10 21:42:40|||||||||2
1615412570000|2021-03-10 21:42:50|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|3
1615412580000|2021-03-10 21:43:00|||||||||10
1615412600000|2021-03-10 21:43:20|||||||||10
1615412610000|2021-03-10 21:43:30|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|13
1615412640000|2021-03-10 21:44:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|19
1615412650000|2021-03-10 21:44:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|52
1615412660000|2021-03-10 21:44:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1615412710000|2021-03-10 21:45:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|14
1615412720000|2021-03-10 21:45:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|21
1615412740000|2021-03-10 21:45:40|||||||||2
1615412750000|2021-03-10 21:45:50|||||||||8
1615412760000|2021-03-10 21:46:00|||||||||18
1615412770000|2021-03-10 21:46:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|45
1615412780000|2021-03-10 21:46:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|2
1615412790000|2021-03-10 21:46:30|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|6
1615412800000|2021-03-10 21:46:40|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|8
1615412810000|2021-03-10 21:46:50|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|63
1615412830000|2021-03-10 21:47:10|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|95
1615412840000|2021-03-10 21:47:20|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|3
1615412850000|2021-03-10 21:47:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|5
1615412860000|2021-03-10 21:47:40|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|6
1615412870000|2021-03-10 21:47:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1615412900000|2021-03-10 21:48:20|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|2
1615412910000|2021-03-10 21:48:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|13
1615412920000|2021-03-10 21:48:40|18802|18798|18802|18798|18802|18798|18802|18798|7
1615412930000|2021-03-10 21:48:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1615412940000|2021-03-10 21:49:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|11
1615412950000|2021-03-10 21:49:10|18802|18798|18802|18798|18802|18798|18800.4|18796.4|2
1615412960000|2021-03-10 21:49:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|0
1615412970000|2021-03-10 21:49:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|9
1615412990000|2021-03-10 21:49:50|18802|18798|18802|18798|18802|18798|18802|18798|12
1615413020000|2021-03-10 21:50:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1615413070000|2021-03-10 21:51:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|12
1615413080000|2021-03-10 21:51:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1615413090000|2021-03-10 21:51:30|||||||||4
1615413110000|2021-03-10 21:51:50|||||||||4
1615413120000|2021-03-10 21:52:00|18802|18798|18802|18798|18802|18798|18802|18798|6
1615413140000|2021-03-10 21:52:20|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|1
1615413150000|2021-03-10 21:52:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1615413170000|2021-03-10 21:52:50|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|9
1615413190000|2021-03-10 21:53:10|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|19
1615413200000|2021-03-10 21:53:20|||||||||3
1615413210000|2021-03-10 21:53:30|||||||||26
1615413220000|2021-03-10 21:53:40|||||||||6
1615413230000|2021-03-10 21:53:50|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|35
1615413240000|2021-03-10 21:54:00|18802|18798|18802|18798|18802|18798|18802|18798|2
1615413250000|2021-03-10 21:54:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|7
1615413270000|2021-03-10 21:54:30|||||||||3
1615413280000|2021-03-10 21:54:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|7
1615413290000|2021-03-10 21:54:50|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|43
1615413300000|2021-03-10 21:55:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|18
1615413310000|2021-03-10 21:55:10|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|7
1615413320000|2021-03-10 21:55:20|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|10
1615413330000|2021-03-10 21:55:30|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|4
1615413340000|2021-03-10 21:55:40|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|2
1615413360000|2021-03-10 21:56:00|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|6
1615413370000|2021-03-10 21:56:10|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|10
1615413390000|2021-03-10 21:56:30|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|6
1615413400000|2021-03-10 21:56:40|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|1
1615413410000|2021-03-10 21:56:50|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|15
1615413420000|2021-03-10 21:57:00|18806.7|18802.7|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|1
1615413430000|2021-03-10 21:57:10|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|2
1615413440000|2021-03-10 21:57:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1615413460000|2021-03-10 21:57:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|12
1615413470000|2021-03-10 21:57:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|2
1615413490000|2021-03-10 21:58:10|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|34
1615413510000|2021-03-10 21:58:30|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|7
1615413520000|2021-03-10 21:58:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1615413540000|2021-03-10 21:59:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|5
1615413550000|2021-03-10 21:59:10|||||||||7
1615413570000|2021-03-10 21:59:30|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|2
1615413580000|2021-03-10 21:59:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1615413590000|2021-03-10 21:59:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1615417200000|2021-03-10 23:00:00|18792.6|18788.6|18789.5|18785.5|18792.6|18788.6|18789.5|18785.5|0
1615417210000|2021-03-10 23:00:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|11
1615417220000|2021-03-10 23:00:20|18789.5|18785.5|18780.1|18776.1|18789.5|18785.5|18780.1|18776.1|27
1615417230000|2021-03-10 23:00:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1615417250000|2021-03-10 23:00:50|||||||||1
1615417260000|2021-03-10 23:01:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|1
1615417270000|2021-03-10 23:01:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1615417280000|2021-03-10 23:01:20|||||||||1
1615417290000|2021-03-10 23:01:30|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|6
1615417310000|2021-03-10 23:01:50|18777|18773|18777|18773|18777|18773|18777|18773|9
1615417320000|2021-03-10 23:02:00|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|0
1615417330000|2021-03-10 23:02:10|18778.6|18774.6|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|23
1615417340000|2021-03-10 23:02:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1615417360000|2021-03-10 23:02:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|7
1615417390000|2021-03-10 23:03:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1615417400000|2021-03-10 23:03:20|18777|18773|18777|18773|18777|18773|18777|18773|0
1615417420000|2021-03-10 23:03:40|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|10
1615417520000|2021-03-10 23:05:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615417530000|2021-03-10 23:05:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|3
1615417540000|2021-03-10 23:05:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|6
1615417560000|2021-03-10 23:06:00|||||||||4
1615417570000|2021-03-10 23:06:10|||||||||4
1615417580000|2021-03-10 23:06:20|18777|18773|18777|18773|18777|18773|18777|18773|6
1615417590000|2021-03-10 23:06:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615417600000|2021-03-10 23:06:40|18777|18773|18777|18773|18777|18773|18777|18773|21
1615417640000|2021-03-10 23:07:20|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|16
1615417680000|2021-03-10 23:08:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|32
1615417700000|2021-03-10 23:08:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|13
1615417730000|2021-03-10 23:08:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|1
1615417740000|2021-03-10 23:09:00|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|0
1615417790000|2021-03-10 23:09:50|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|0
1615417810000|2021-03-10 23:10:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1615417840000|2021-03-10 23:10:40|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|0
1615417850000|2021-03-10 23:10:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1615417920000|2021-03-10 23:12:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|6
1615417930000|2021-03-10 23:12:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|35
1615417970000|2021-03-10 23:12:50|||||||||1
1615417990000|2021-03-10 23:13:10|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|3
1615418000000|2021-03-10 23:13:20|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|35
1615418010000|2021-03-10 23:13:30|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|10
1615418060000|2021-03-10 23:14:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1615418300000|2021-03-10 23:18:20|||||||||3
1615418380000|2021-03-10 23:19:40|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|14
1615418420000|2021-03-10 23:20:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18
1615418450000|2021-03-10 23:20:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1615418520000|2021-03-10 23:22:00|||||||||1
1615418550000|2021-03-10 23:22:30|||||||||1
1615418690000|2021-03-10 23:24:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|1
1615418700000|2021-03-10 23:25:00|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|1
1615418720000|2021-03-10 23:25:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1615418810000|2021-03-10 23:26:50|||||||||1
1615418930000|2021-03-10 23:28:50|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|19
1615418940000|2021-03-10 23:29:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|27
1615418950000|2021-03-10 23:29:10|18786.4|18782.4|18797.3|18793.3|18797.3|18793.3|18786.4|18782.4|30
1615419000000|2021-03-10 23:30:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|4
1615419020000|2021-03-10 23:30:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|8
1615419030000|2021-03-10 23:30:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|0
1615419050000|2021-03-10 23:30:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|1
1615419090000|2021-03-10 23:31:30|||||||||5
1615419100000|2021-03-10 23:31:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|26
1615419110000|2021-03-10 23:31:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|9
1615419120000|2021-03-10 23:32:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|2
1615419130000|2021-03-10 23:32:10|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|1
1615419140000|2021-03-10 23:32:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|10
1615419230000|2021-03-10 23:33:50|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|5
1615419240000|2021-03-10 23:34:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1615419260000|2021-03-10 23:34:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|24
1615419270000|2021-03-10 23:34:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1615419300000|2021-03-10 23:35:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|2
1615419310000|2021-03-10 23:35:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1615419330000|2021-03-10 23:35:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|2
1615419340000|2021-03-10 23:35:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1615419360000|2021-03-10 23:36:00|||||||||1
1615419370000|2021-03-10 23:36:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|6
1615419400000|2021-03-10 23:36:40|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|0
1615419420000|2021-03-10 23:37:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|1
1615419450000|2021-03-10 23:37:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1615419470000|2021-03-10 23:37:50|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|6
1615419490000|2021-03-10 23:38:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|2
1615419530000|2021-03-10 23:38:50|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|1
1615419560000|2021-03-10 23:39:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1615419640000|2021-03-10 23:40:40|||||||||1
1615419680000|2021-03-10 23:41:20|||||||||3
1615419690000|2021-03-10 23:41:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|1
1615419730000|2021-03-10 23:42:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|2
1615419750000|2021-03-10 23:42:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1615419780000|2021-03-10 23:43:00|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|8
1615419790000|2021-03-10 23:43:10|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|3
1615419850000|2021-03-10 23:44:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1615419870000|2021-03-10 23:44:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|2
1615419890000|2021-03-10 23:44:50|||||||||2
1615419900000|2021-03-10 23:45:00|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|4
1615419920000|2021-03-10 23:45:20|||||||||2
1615419960000|2021-03-10 23:46:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|3
1615420040000|2021-03-10 23:47:20|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|8
1615420080000|2021-03-10 23:48:00|||||||||1
1615420090000|2021-03-10 23:48:10|||||||||3
1615420130000|2021-03-10 23:48:50|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|0
1615420150000|2021-03-10 23:49:10|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|1
1615420160000|2021-03-10 23:49:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1615420200000|2021-03-10 23:50:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|23
1615420210000|2021-03-10 23:50:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1615420240000|2021-03-10 23:50:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1615420290000|2021-03-10 23:51:30|||||||||1
1615420310000|2021-03-10 23:51:50|||||||||1
1615420360000|2021-03-10 23:52:40|||||||||1
1615420370000|2021-03-10 23:52:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1615420380000|2021-03-10 23:53:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|17
1615420420000|2021-03-10 23:53:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|9
1615420480000|2021-03-10 23:54:40|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|2
1615420490000|2021-03-10 23:54:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1615420500000|2021-03-10 23:55:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1615420510000|2021-03-10 23:55:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1615420550000|2021-03-10 23:55:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|2
1615420560000|2021-03-10 23:56:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1615420600000|2021-03-10 23:56:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1615420730000|2021-03-10 23:58:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1615420750000|2021-03-10 23:59:10|||||||||2
1615420800000|2021-03-11 00:00:00|||||||||1
1615420830000|2021-03-11 00:00:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1615420890000|2021-03-11 00:01:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|7
1615420900000|2021-03-11 00:01:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1615420920000|2021-03-11 00:02:00|||||||||1
1615420950000|2021-03-11 00:02:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|17
1615420960000|2021-03-11 00:02:40|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|4
1615420970000|2021-03-11 00:02:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1615420980000|2021-03-11 00:03:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|12
1615420990000|2021-03-11 00:03:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1615421000000|2021-03-11 00:03:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1615421030000|2021-03-11 00:03:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1615421040000|2021-03-11 00:04:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|1
1615421050000|2021-03-11 00:04:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1615421070000|2021-03-11 00:04:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1615421090000|2021-03-11 00:04:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1615421120000|2021-03-11 00:05:20|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|2
1615421130000|2021-03-11 00:05:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1615421160000|2021-03-11 00:06:00|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|4
1615421170000|2021-03-11 00:06:10|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|0
1615421180000|2021-03-11 00:06:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1615421190000|2021-03-11 00:06:30|||||||||21
1615421220000|2021-03-11 00:07:00|||||||||2
1615421230000|2021-03-11 00:07:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1615421260000|2021-03-11 00:07:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1615421290000|2021-03-11 00:08:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|10
1615421300000|2021-03-11 00:08:20|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|14
1615421310000|2021-03-11 00:08:30|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|0
1615421350000|2021-03-11 00:09:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|1
1615421360000|2021-03-11 00:09:20|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|0
1615421370000|2021-03-11 00:09:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|2
1615421380000|2021-03-11 00:09:40|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|0
1615421390000|2021-03-11 00:09:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1615421430000|2021-03-11 00:10:30|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|2
1615421510000|2021-03-11 00:11:50|||||||||1
1615421530000|2021-03-11 00:12:10|||||||||2
1615421560000|2021-03-11 00:12:40|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|7
1615421570000|2021-03-11 00:12:50|18777|18773|18777|18773|18777|18773|18777|18773|4
1615421580000|2021-03-11 00:13:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|3
1615421600000|2021-03-11 00:13:20|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|1
1615421610000|2021-03-11 00:13:30|18777|18773|18777|18773|18777|18773|18777|18773|1
1615421690000|2021-03-11 00:14:50|||||||||1
1615421700000|2021-03-11 00:15:00|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|2
1615421710000|2021-03-11 00:15:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1615421730000|2021-03-11 00:15:30|||||||||5
1615421740000|2021-03-11 00:15:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1615421750000|2021-03-11 00:15:50|18783.3|18779.3|18780.1|18776.1|18783.3|18779.3|18780.1|18776.1|6
1615421770000|2021-03-11 00:16:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|1
1615421780000|2021-03-11 00:16:20|18777|18773|18781.7|18777.7|18781.7|18777.7|18777|18773|4
1615421820000|2021-03-11 00:17:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|2
1615421830000|2021-03-11 00:17:10|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|8
1615421840000|2021-03-11 00:17:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|15
1615421850000|2021-03-11 00:17:30|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|13
1615421860000|2021-03-11 00:17:40|||||||||12
1615421880000|2021-03-11 00:18:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|8
1615421890000|2021-03-11 00:18:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|10
1615421900000|2021-03-11 00:18:20|||||||||1
1615421910000|2021-03-11 00:18:30|||||||||2
1615421920000|2021-03-11 00:18:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|3
1615421930000|2021-03-11 00:18:50|||||||||1
1615421940000|2021-03-11 00:19:00|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|5
1615421950000|2021-03-11 00:19:10|||||||||7
1615421970000|2021-03-11 00:19:30|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|9
1615421980000|2021-03-11 00:19:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|2
1615421990000|2021-03-11 00:19:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|2
1615422000000|2021-03-11 00:20:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615422030000|2021-03-11 00:20:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|6
1615422040000|2021-03-11 00:20:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|1
1615422050000|2021-03-11 00:20:50|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|9
1615422060000|2021-03-11 00:21:00|18777|18773|18777|18773|18777|18773|18777|18773|0
1615422070000|2021-03-11 00:21:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1615422080000|2021-03-11 00:21:20|||||||||1
1615422110000|2021-03-11 00:21:50|18777|18773|18777|18773|18778.6|18774.6|18775.4|18771.4|3
1615422120000|2021-03-11 00:22:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1615422130000|2021-03-11 00:22:10|18777|18773|18777|18773|18777|18773|18777|18773|6
1615422140000|2021-03-11 00:22:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1615422170000|2021-03-11 00:22:50|18777|18773|18777|18773|18777|18773|18777|18773|0
1615422190000|2021-03-11 00:23:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1615422200000|2021-03-11 00:23:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1615422270000|2021-03-11 00:24:30|18777|18773|18777|18773|18777|18773|18777|18773|2
1615422280000|2021-03-11 00:24:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|3
1615422300000|2021-03-11 00:25:00|||||||||2
1615422320000|2021-03-11 00:25:20|18777|18773|18777|18773|18777|18773|18777|18773|9
1615422340000|2021-03-11 00:25:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1615422360000|2021-03-11 00:26:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|1
1615422370000|2021-03-11 00:26:10|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|0
1615422390000|2021-03-11 00:26:30|18777|18773|18777|18773|18777|18773|18777|18773|1
1615422480000|2021-03-11 00:28:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1615422490000|2021-03-11 00:28:10|||||||||1
1615422510000|2021-03-11 00:28:30|||||||||2
1615422520000|2021-03-11 00:28:40|||||||||3
1615422540000|2021-03-11 00:29:00|18777|18773|18777|18773|18777|18773|18777|18773|4
1615422550000|2021-03-11 00:29:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615422600000|2021-03-11 00:30:00|||||||||1
1615422620000|2021-03-11 00:30:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|16
1615422630000|2021-03-11 00:30:30|||||||||16
1615422640000|2021-03-11 00:30:40|||||||||2
1615422660000|2021-03-11 00:31:00|18777|18773|18777|18773|18777|18773|18777|18773|4
1615422690000|2021-03-11 00:31:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615422720000|2021-03-11 00:32:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|7
1615422760000|2021-03-11 00:32:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|16
1615422870000|2021-03-11 00:34:30|||||||||1
1615422900000|2021-03-11 00:35:00|||||||||22
1615422990000|2021-03-11 00:36:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18
1615423000000|2021-03-11 00:36:40|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|2
1615423010000|2021-03-11 00:36:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|1
1615423030000|2021-03-11 00:37:10|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|2
1615423040000|2021-03-11 00:37:20|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|0
1615423060000|2021-03-11 00:37:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615423070000|2021-03-11 00:37:50|||||||||1
1615423090000|2021-03-11 00:38:10|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|3
1615423100000|2021-03-11 00:38:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1615423130000|2021-03-11 00:38:50|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|6
1615423140000|2021-03-11 00:39:00|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|3
1615423150000|2021-03-11 00:39:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1615423200000|2021-03-11 00:40:00|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|11
1615423230000|2021-03-11 00:40:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|21
1615423240000|2021-03-11 00:40:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|2
1615423250000|2021-03-11 00:40:50|||||||||1
1615423260000|2021-03-11 00:41:00|||||||||1
1615423270000|2021-03-11 00:41:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|14
1615423280000|2021-03-11 00:41:20|||||||||1
1615423290000|2021-03-11 00:41:30|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|11
1615423300000|2021-03-11 00:41:40|||||||||2
1615423310000|2021-03-11 00:41:50|||||||||1
1615423320000|2021-03-11 00:42:00|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|31
1615423330000|2021-03-11 00:42:10|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|1
1615423350000|2021-03-11 00:42:30|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|1
1615423370000|2021-03-11 00:42:50|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|0
1615423380000|2021-03-11 00:43:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1615423390000|2021-03-11 00:43:10|||||||||1
1615423400000|2021-03-11 00:43:20|||||||||1
1615423410000|2021-03-11 00:43:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|12
1615423420000|2021-03-11 00:43:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|2
1615423430000|2021-03-11 00:43:50|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|4
1615423450000|2021-03-11 00:44:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1615423460000|2021-03-11 00:44:20|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|4
1615423470000|2021-03-11 00:44:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|8
1615423480000|2021-03-11 00:44:40|||||||||4
1615423490000|2021-03-11 00:44:50|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|2
1615423500000|2021-03-11 00:45:00|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|7
1615423510000|2021-03-11 00:45:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1615423520000|2021-03-11 00:45:20|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|17
1615423530000|2021-03-11 00:45:30|||||||||1
1615423570000|2021-03-11 00:46:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|34
1615423620000|2021-03-11 00:47:00|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|17
1615423630000|2021-03-11 00:47:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1615423640000|2021-03-11 00:47:20|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1615423650000|2021-03-11 00:47:30|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|1
1615423680000|2021-03-11 00:48:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1615423690000|2021-03-11 00:48:10|||||||||1
1615423700000|2021-03-11 00:48:20|||||||||10
1615423710000|2021-03-11 00:48:30|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|11
1615423720000|2021-03-11 00:48:40|||||||||1
1615423730000|2021-03-11 00:48:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|31
1615423740000|2021-03-11 00:49:00|||||||||1
1615423750000|2021-03-11 00:49:10|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|10
1615423760000|2021-03-11 00:49:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|2
1615423770000|2021-03-11 00:49:30|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|15
1615423780000|2021-03-11 00:49:40|||||||||3
1615423790000|2021-03-11 00:49:50|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|2
1615423800000|2021-03-11 00:50:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|34
1615423810000|2021-03-11 00:50:10|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|15
1615423820000|2021-03-11 00:50:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|29
1615423860000|2021-03-11 00:51:00|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|3
1615423870000|2021-03-11 00:51:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1615423910000|2021-03-11 00:51:50|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|3
1615423920000|2021-03-11 00:52:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|3
1615423960000|2021-03-11 00:52:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|5
1615423970000|2021-03-11 00:52:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|1
1615423990000|2021-03-11 00:53:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1615424010000|2021-03-11 00:53:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1615424030000|2021-03-11 00:53:50|||||||||1
1615424040000|2021-03-11 00:54:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|9
1615424050000|2021-03-11 00:54:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|4
1615424110000|2021-03-11 00:55:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|6
1615424120000|2021-03-11 00:55:20|||||||||4
1615424140000|2021-03-11 00:55:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|1
1615424160000|2021-03-11 00:56:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|1
1615424220000|2021-03-11 00:57:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|9
1615424260000|2021-03-11 00:57:40|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|103
1615424270000|2021-03-11 00:57:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1615424280000|2021-03-11 00:58:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|0
1615424310000|2021-03-11 00:58:30|||||||||16
1615424330000|2021-03-11 00:58:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1615424370000|2021-03-11 00:59:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|3
1615424380000|2021-03-11 00:59:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|1
1615424390000|2021-03-11 00:59:50|18737.9|18733.9|18736.4|18732.4|18739.5|18735.5|18736.4|18732.4|4
1615424400000|2021-03-11 01:00:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|4
1615424410000|2021-03-11 01:00:10|18736.4|18732.4|18737.9|18733.9|18739.5|18735.5|18736.4|18732.4|0
1615424420000|2021-03-11 01:00:20|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|25
1615424430000|2021-03-11 01:00:30|18733.3|18729.3|18728.6|18724.6|18733.3|18729.3|18728.6|18724.6|8
1615424440000|2021-03-11 01:00:40|18725.4|18721.4|18727|18723|18728.6|18724.6|18725.4|18721.4|7
1615424450000|2021-03-11 01:00:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1615424460000|2021-03-11 01:01:00|18727|18723|18727|18723|18727|18723|18727|18723|13
1615424470000|2021-03-11 01:01:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|32
1615424480000|2021-03-11 01:01:20|||||||||55
1615424490000|2021-03-11 01:01:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|12
1615424500000|2021-03-11 01:01:40|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|103
1615424520000|2021-03-11 01:02:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|26
1615424530000|2021-03-11 01:02:10|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|2
1615424540000|2021-03-11 01:02:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1615424560000|2021-03-11 01:02:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|13
1615424580000|2021-03-11 01:03:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|5
1615424620000|2021-03-11 01:03:40|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|3
1615424630000|2021-03-11 01:03:50|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|2
1615424640000|2021-03-11 01:04:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1615424650000|2021-03-11 01:04:10|||||||||1
1615424660000|2021-03-11 01:04:20|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|12
1615424670000|2021-03-11 01:04:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|6
1615424680000|2021-03-11 01:04:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|2
1615424690000|2021-03-11 01:04:50|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|1
1615424700000|2021-03-11 01:05:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1615424710000|2021-03-11 01:05:10|||||||||5
1615424720000|2021-03-11 01:05:20|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|6
1615424730000|2021-03-11 01:05:30|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|35
1615424750000|2021-03-11 01:05:50|||||||||1
1615424770000|2021-03-11 01:06:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1615424780000|2021-03-11 01:06:20|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1615424800000|2021-03-11 01:06:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|1
1615424810000|2021-03-11 01:06:50|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|0
1615424840000|2021-03-11 01:07:20|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|15
1615424850000|2021-03-11 01:07:30|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|5
1615424880000|2021-03-11 01:08:00|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|1
1615424890000|2021-03-11 01:08:10|||||||||1
1615424900000|2021-03-11 01:08:20|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|7
1615424910000|2021-03-11 01:08:30|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|13
1615424920000|2021-03-11 01:08:40|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|26
1615424930000|2021-03-11 01:08:50|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|3
1615425020000|2021-03-11 01:10:20|18727|18723|18727|18723|18727|18723|18727|18723|7
1615425030000|2021-03-11 01:10:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1615425060000|2021-03-11 01:11:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|1
1615425070000|2021-03-11 01:11:10|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|1
1615425080000|2021-03-11 01:11:20|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|0
1615425100000|2021-03-11 01:11:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1615425120000|2021-03-11 01:12:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|2
1615425140000|2021-03-11 01:12:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|1
1615425160000|2021-03-11 01:12:40|||||||||5
1615425180000|2021-03-11 01:13:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|6
1615425190000|2021-03-11 01:13:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|0
1615425200000|2021-03-11 01:13:20|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18
1615425210000|2021-03-11 01:13:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|21
1615425220000|2021-03-11 01:13:40|||||||||10
1615425250000|2021-03-11 01:14:10|||||||||1
1615425270000|2021-03-11 01:14:30|||||||||31
1615425300000|2021-03-11 01:15:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|3
1615425310000|2021-03-11 01:15:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|13
1615425320000|2021-03-11 01:15:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1615425350000|2021-03-11 01:15:50|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|20
1615425360000|2021-03-11 01:16:00|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|0
1615425370000|2021-03-11 01:16:10|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|1
1615425420000|2021-03-11 01:17:00|||||||||1
1615425440000|2021-03-11 01:17:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|20
1615425450000|2021-03-11 01:17:30|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|6
1615425470000|2021-03-11 01:17:50|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|13
1615425490000|2021-03-11 01:18:10|||||||||1
1615425500000|2021-03-11 01:18:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1615425510000|2021-03-11 01:18:30|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|6
1615425530000|2021-03-11 01:18:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1615425570000|2021-03-11 01:19:30|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|7
1615425580000|2021-03-11 01:19:40|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|2
1615425600000|2021-03-11 01:20:00|||||||||1
1615425610000|2021-03-11 01:20:10|||||||||1
1615425620000|2021-03-11 01:20:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1615425640000|2021-03-11 01:20:40|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|7
1615425650000|2021-03-11 01:20:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1615425690000|2021-03-11 01:21:30|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|0
1615425700000|2021-03-11 01:21:40|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|2
1615425710000|2021-03-11 01:21:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|6
1615425720000|2021-03-11 01:22:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|12
1615425740000|2021-03-11 01:22:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1615425770000|2021-03-11 01:22:50|||||||||26
1615425780000|2021-03-11 01:23:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|3
1615425790000|2021-03-11 01:23:10|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|1
1615425800000|2021-03-11 01:23:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1615425850000|2021-03-11 01:24:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|26
1615425870000|2021-03-11 01:24:30|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|0
1615425880000|2021-03-11 01:24:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|12
1615425900000|2021-03-11 01:25:00|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|1
1615425910000|2021-03-11 01:25:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|29
1615425930000|2021-03-11 01:25:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1615425950000|2021-03-11 01:25:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18
1615425960000|2021-03-11 01:26:00|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|6
1615425980000|2021-03-11 01:26:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1615425990000|2021-03-11 01:26:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1615426000000|2021-03-11 01:26:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1615426010000|2021-03-11 01:26:50|||||||||1
1615426020000|2021-03-11 01:27:00|||||||||4
1615426040000|2021-03-11 01:27:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1615426080000|2021-03-11 01:28:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|4
1615426100000|2021-03-11 01:28:20|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|1
1615426150000|2021-03-11 01:29:10|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|0
1615426190000|2021-03-11 01:29:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|3
1615426200000|2021-03-11 01:30:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|5
1615426230000|2021-03-11 01:30:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1615426240000|2021-03-11 01:30:40|18752|18748|18752|18748|18752|18748|18752|18748|5
1615426250000|2021-03-11 01:30:50|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|0
1615426260000|2021-03-11 01:31:00|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|0
1615426270000|2021-03-11 01:31:10|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|0
1615426290000|2021-03-11 01:31:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1615426300000|2021-03-11 01:31:40|||||||||5
1615426330000|2021-03-11 01:32:10|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|1
1615426340000|2021-03-11 01:32:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1615426350000|2021-03-11 01:32:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|20
1615426360000|2021-03-11 01:32:40|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|4
1615426370000|2021-03-11 01:32:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1615426390000|2021-03-11 01:33:10|18752|18748|18752|18748|18752|18748|18752|18748|3
1615426410000|2021-03-11 01:33:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1615426450000|2021-03-11 01:34:10|||||||||1
1615426480000|2021-03-11 01:34:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1615426500000|2021-03-11 01:35:00|||||||||32
1615426520000|2021-03-11 01:35:20|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|5
1615426530000|2021-03-11 01:35:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|9
1615426540000|2021-03-11 01:35:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|1
1615426550000|2021-03-11 01:35:50|18752|18748|18752|18748|18752|18748|18752|18748|0
1615426560000|2021-03-11 01:36:00|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|6
1615426580000|2021-03-11 01:36:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1615426590000|2021-03-11 01:36:30|||||||||7
1615426600000|2021-03-11 01:36:40|18748.9|18744.9|18745.8|18741.8|18748.9|18744.9|18744.2|18740.2|12
1615426610000|2021-03-11 01:36:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1615426620000|2021-03-11 01:37:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|13
1615426630000|2021-03-11 01:37:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1615426640000|2021-03-11 01:37:20|||||||||4
1615426650000|2021-03-11 01:37:30|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|7
1615426660000|2021-03-11 01:37:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1615426670000|2021-03-11 01:37:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|0
1615426680000|2021-03-11 01:38:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1615426690000|2021-03-11 01:38:10|||||||||2
1615426710000|2021-03-11 01:38:30|||||||||8
1615426720000|2021-03-11 01:38:40|||||||||3
1615426740000|2021-03-11 01:39:00|||||||||8
1615426760000|2021-03-11 01:39:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|9
1615426770000|2021-03-11 01:39:30|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|1
1615426780000|2021-03-11 01:39:40|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|0
1615426790000|2021-03-11 01:39:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1615426810000|2021-03-11 01:40:10|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|1
1615426860000|2021-03-11 01:41:00|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|1
1615426870000|2021-03-11 01:41:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|0
1615426920000|2021-03-11 01:42:00|||||||||5
1615426940000|2021-03-11 01:42:20|||||||||2
1615427050000|2021-03-11 01:44:10|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|1
1615427060000|2021-03-11 01:44:20|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|21
1615427100000|2021-03-11 01:45:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|3
1615427120000|2021-03-11 01:45:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|33
1615427170000|2021-03-11 01:46:10|||||||||25
1615427180000|2021-03-11 01:46:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|7
1615427190000|2021-03-11 01:46:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|0
1615427210000|2021-03-11 01:46:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|32
1615427220000|2021-03-11 01:47:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|14
1615427250000|2021-03-11 01:47:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|12
1615427260000|2021-03-11 01:47:40|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|0
1615427280000|2021-03-11 01:48:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|0
1615427310000|2021-03-11 01:48:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1615427330000|2021-03-11 01:48:50|18744.2|18740.2|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|1
1615427360000|2021-03-11 01:49:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1615427370000|2021-03-11 01:49:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1615427410000|2021-03-11 01:50:10|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|9
1615427440000|2021-03-11 01:50:40|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|7
1615427450000|2021-03-11 01:50:50|||||||||1
1615427480000|2021-03-11 01:51:20|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|0
1615427490000|2021-03-11 01:51:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1615427500000|2021-03-11 01:51:40|||||||||6
1615427550000|2021-03-11 01:52:30|||||||||2
1615427580000|2021-03-11 01:53:00|||||||||10
1615427590000|2021-03-11 01:53:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1615427680000|2021-03-11 01:54:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|5
1615427690000|2021-03-11 01:54:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|5
1615427700000|2021-03-11 01:55:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|0
1615427720000|2021-03-11 01:55:20|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|13
1615427740000|2021-03-11 01:55:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1615427870000|2021-03-11 01:57:50|||||||||1
1615427940000|2021-03-11 01:59:00|||||||||1
1615428120000|2021-03-11 02:02:00|||||||||2
1615428140000|2021-03-11 02:02:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|7
1615428170000|2021-03-11 02:02:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1615428190000|2021-03-11 02:03:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|6
1615428210000|2021-03-11 02:03:30|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|0
1615428230000|2021-03-11 02:03:50|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|0
1615428240000|2021-03-11 02:04:00|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|0
1615428250000|2021-03-11 02:04:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|118
1615428330000|2021-03-11 02:05:30|18727|18723|18727|18723|18727|18723|18727|18723|10
1615428380000|2021-03-11 02:06:20|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|18
1615428410000|2021-03-11 02:06:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1615428420000|2021-03-11 02:07:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|0
1615428490000|2021-03-11 02:08:10|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|3
1615428510000|2021-03-11 02:08:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1615428520000|2021-03-11 02:08:40|18727|18723|18727|18723|18727|18723|18727|18723|2
1615428590000|2021-03-11 02:09:50|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|2
1615428610000|2021-03-11 02:10:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1615428620000|2021-03-11 02:10:20|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|4
1615428680000|2021-03-11 02:11:20|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|0
1615428710000|2021-03-11 02:11:50|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|1
1615428730000|2021-03-11 02:12:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1615428760000|2021-03-11 02:12:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|5
1615428780000|2021-03-11 02:13:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|0
1615428800000|2021-03-11 02:13:20|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|1
1615428910000|2021-03-11 02:15:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1615428920000|2021-03-11 02:15:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|0
1615428930000|2021-03-11 02:15:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1615428960000|2021-03-11 02:16:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|5
1615429000000|2021-03-11 02:16:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1615429040000|2021-03-11 02:17:20|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|7
1615429110000|2021-03-11 02:18:30|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|8
1615429120000|2021-03-11 02:18:40|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|56
1615429150000|2021-03-11 02:19:10|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1615429190000|2021-03-11 02:19:50|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1615429200000|2021-03-11 02:20:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1615429280000|2021-03-11 02:21:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|14
1615429300000|2021-03-11 02:21:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1615429310000|2021-03-11 02:21:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|8
1615429340000|2021-03-11 02:22:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1615429440000|2021-03-11 02:24:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|4
1615429450000|2021-03-11 02:24:10|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|2
1615429470000|2021-03-11 02:24:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1615429500000|2021-03-11 02:25:00|||||||||16
1615429520000|2021-03-11 02:25:20|||||||||3
1615429690000|2021-03-11 02:28:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1615429700000|2021-03-11 02:28:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|0
1615429720000|2021-03-11 02:28:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1615429730000|2021-03-11 02:28:50|||||||||4
1615429820000|2021-03-11 02:30:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|8
1615429840000|2021-03-11 02:30:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1615429860000|2021-03-11 02:31:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|4
1615429870000|2021-03-11 02:31:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1615429940000|2021-03-11 02:32:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|6
1615429980000|2021-03-11 02:33:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|2
1615429990000|2021-03-11 02:33:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|2
1615430000000|2021-03-11 02:33:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1615430030000|2021-03-11 02:33:50|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|7
1615430060000|2021-03-11 02:34:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1615430130000|2021-03-11 02:35:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|1
1615430150000|2021-03-11 02:35:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|8
1615430290000|2021-03-11 02:38:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|5
1615430310000|2021-03-11 02:38:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1615430330000|2021-03-11 02:38:50|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|3
1615430340000|2021-03-11 02:39:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|3
1615430370000|2021-03-11 02:39:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1615430450000|2021-03-11 02:40:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1615430460000|2021-03-11 02:41:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|4
1615430470000|2021-03-11 02:41:10|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|0
1615430480000|2021-03-11 02:41:20|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|4
1615430490000|2021-03-11 02:41:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1615430520000|2021-03-11 02:42:00|||||||||1
1615430580000|2021-03-11 02:43:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|0
1615430590000|2021-03-11 02:43:10|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|0
1615430700000|2021-03-11 02:45:00|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|1
1615430710000|2021-03-11 02:45:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1615430720000|2021-03-11 02:45:20|||||||||1
1615430770000|2021-03-11 02:46:10|||||||||6
1615430790000|2021-03-11 02:46:30|||||||||2
1615430800000|2021-03-11 02:46:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|10
1615430830000|2021-03-11 02:47:10|||||||||2
1615430940000|2021-03-11 02:49:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|5
1615430960000|2021-03-11 02:49:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1615431030000|2021-03-11 02:50:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|7
1615431070000|2021-03-11 02:51:10|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|4
1615431100000|2021-03-11 02:51:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1615431110000|2021-03-11 02:51:50|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1615431120000|2021-03-11 02:52:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1615431140000|2021-03-11 02:52:20|||||||||7
1615431260000|2021-03-11 02:54:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1615431310000|2021-03-11 02:55:10|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|1
1615431340000|2021-03-11 02:55:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1615431360000|2021-03-11 02:56:00|||||||||1
1615431410000|2021-03-11 02:56:50|||||||||2
1615431540000|2021-03-11 02:59:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|10
1615431550000|2021-03-11 02:59:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1615431560000|2021-03-11 02:59:20|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|7
1615431580000|2021-03-11 02:59:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1615431600000|2021-03-11 03:00:00|||||||||4
1615431610000|2021-03-11 03:00:10|||||||||1
1615431620000|2021-03-11 03:00:20|||||||||2
1615431660000|2021-03-11 03:01:00|||||||||1
1615431670000|2021-03-11 03:01:10|||||||||3
1615431740000|2021-03-11 03:02:20|||||||||4
1615431780000|2021-03-11 03:03:00|||||||||1
1615431840000|2021-03-11 03:04:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|4
1615431900000|2021-03-11 03:05:00|||||||||1
1615431950000|2021-03-11 03:05:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|9
1615431980000|2021-03-11 03:06:20|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|5
1615432010000|2021-03-11 03:06:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1615432050000|2021-03-11 03:07:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|5
1615432150000|2021-03-11 03:09:10|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|2
1615432190000|2021-03-11 03:09:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1615432200000|2021-03-11 03:10:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1615432210000|2021-03-11 03:10:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|5
1615432250000|2021-03-11 03:10:50|||||||||23
1615432330000|2021-03-11 03:12:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|5
1615432410000|2021-03-11 03:13:30|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|1
1615432420000|2021-03-11 03:13:40|18741.1|18737.1|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|56
1615432430000|2021-03-11 03:13:50|||||||||12
1615432440000|2021-03-11 03:14:00|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|5
1615432450000|2021-03-11 03:14:10|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|0
1615432500000|2021-03-11 03:15:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|12
1615432520000|2021-03-11 03:15:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|9
1615432600000|2021-03-11 03:16:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|15
1615432710000|2021-03-11 03:18:30|||||||||8
1615432850000|2021-03-11 03:20:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|7
1615432860000|2021-03-11 03:21:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|4
1615433170000|2021-03-11 03:26:10|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|20
1615433220000|2021-03-11 03:27:00|||||||||7
1615433270000|2021-03-11 03:27:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|7
1615433330000|2021-03-11 03:28:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1615433360000|2021-03-11 03:29:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1615433410000|2021-03-11 03:30:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|27
1615433460000|2021-03-11 03:31:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1615433510000|2021-03-11 03:31:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|1
1615433530000|2021-03-11 03:32:10|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|0
1615433570000|2021-03-11 03:32:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1615433580000|2021-03-11 03:33:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|0
1615433600000|2021-03-11 03:33:20|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|0
1615433640000|2021-03-11 03:34:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1615433710000|2021-03-11 03:35:10|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|2
1615433740000|2021-03-11 03:35:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1615433760000|2021-03-11 03:36:00|||||||||1
1615433820000|2021-03-11 03:37:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|2
1615433830000|2021-03-11 03:37:10|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|1
1615433840000|2021-03-11 03:37:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1615433860000|2021-03-11 03:37:40|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|4
1615433870000|2021-03-11 03:37:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1615433970000|2021-03-11 03:39:30|||||||||2
1615434080000|2021-03-11 03:41:20|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|7
1615434090000|2021-03-11 03:41:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1615434100000|2021-03-11 03:41:40|18752|18748|18752|18748|18752|18748|18752|18748|4
1615434160000|2021-03-11 03:42:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|7
1615434260000|2021-03-11 03:44:20|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|9
1615434310000|2021-03-11 03:45:10|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|1
1615434340000|2021-03-11 03:45:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1615434360000|2021-03-11 03:46:00|18752|18748|18752|18748|18752|18748|18752|18748|2
1615434410000|2021-03-11 03:46:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1615434420000|2021-03-11 03:47:00|18752|18748|18752|18748|18752|18748|18752|18748|1
1615434430000|2021-03-11 03:47:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1615434460000|2021-03-11 03:47:40|||||||||4
1615434520000|2021-03-11 03:48:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|1
1615434560000|2021-03-11 03:49:20|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|5
1615434570000|2021-03-11 03:49:30|18752|18748|18752|18748|18752|18748|18752|18748|0
1615434630000|2021-03-11 03:50:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1615434640000|2021-03-11 03:50:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1615434650000|2021-03-11 03:50:50|18752|18748|18752|18748|18752|18748|18752|18748|1
1615434660000|2021-03-11 03:51:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1615434690000|2021-03-11 03:51:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|44
1615434700000|2021-03-11 03:51:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|5
1615434750000|2021-03-11 03:52:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|8
1615434770000|2021-03-11 03:52:50|||||||||1
1615434910000|2021-03-11 03:55:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|29
1615434920000|2021-03-11 03:55:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1615434960000|2021-03-11 03:56:00|||||||||1
1615435020000|2021-03-11 03:57:00|||||||||1
1615435080000|2021-03-11 03:58:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|11
1615435090000|2021-03-11 03:58:10|||||||||4
1615435100000|2021-03-11 03:58:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|15
1615435110000|2021-03-11 03:58:30|18752|18748|18752|18748|18752|18748|18752|18748|5
1615435120000|2021-03-11 03:58:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1615435140000|2021-03-11 03:59:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|4
1615435220000|2021-03-11 04:00:20|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|3
1615435230000|2021-03-11 04:00:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|1
1615435270000|2021-03-11 04:01:10|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|1
1615435290000|2021-03-11 04:01:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1615435310000|2021-03-11 04:01:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|9
1615435360000|2021-03-11 04:02:40|18752|18748|18752|18748|18752|18748|18752|18748|16
1615435370000|2021-03-11 04:02:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|14
1615435380000|2021-03-11 04:03:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1615435400000|2021-03-11 04:03:20|||||||||4
1615435480000|2021-03-11 04:04:40|||||||||2
1615435500000|2021-03-11 04:05:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|4
1615435510000|2021-03-11 04:05:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|1
1615435560000|2021-03-11 04:06:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|2
1615435580000|2021-03-11 04:06:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1615435600000|2021-03-11 04:06:40|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|3
1615435620000|2021-03-11 04:07:00|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|3
1615435640000|2021-03-11 04:07:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1615435780000|2021-03-11 04:09:40|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|3
1615435790000|2021-03-11 04:09:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|1
1615435860000|2021-03-11 04:11:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|23
1615435870000|2021-03-11 04:11:10|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|3
1615435970000|2021-03-11 04:12:50|||||||||1
1615435980000|2021-03-11 04:13:00|||||||||1
1615436060000|2021-03-11 04:14:20|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|11
1615436070000|2021-03-11 04:14:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1615436090000|2021-03-11 04:14:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|14
1615436100000|2021-03-11 04:15:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|1
1615436110000|2021-03-11 04:15:10|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|0
1615436120000|2021-03-11 04:15:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|21
1615436130000|2021-03-11 04:15:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|60
1615436140000|2021-03-11 04:15:40|||||||||13
1615436150000|2021-03-11 04:15:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|5
1615436170000|2021-03-11 04:16:10|||||||||3
1615436250000|2021-03-11 04:17:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|11
1615436260000|2021-03-11 04:17:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|5
1615436280000|2021-03-11 04:18:00|18752|18748|18752|18748|18752|18748|18752|18748|7
1615436370000|2021-03-11 04:19:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|1
1615436430000|2021-03-11 04:20:30|18752|18748|18752|18748|18752|18748|18752|18748|2
1615436450000|2021-03-11 04:20:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1615436480000|2021-03-11 04:21:20|||||||||5
1615436520000|2021-03-11 04:22:00|||||||||3
1615436680000|2021-03-11 04:24:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|9
1615436700000|2021-03-11 04:25:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|24
1615436760000|2021-03-11 04:26:00|||||||||1
1615436780000|2021-03-11 04:26:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|11
1615436870000|2021-03-11 04:27:50|||||||||11
1615436920000|2021-03-11 04:28:40|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|5
1615436930000|2021-03-11 04:28:50|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|33
1615436940000|2021-03-11 04:29:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|6
1615436980000|2021-03-11 04:29:40|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|1
1615437040000|2021-03-11 04:30:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1615437050000|2021-03-11 04:30:50|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|6
1615437070000|2021-03-11 04:31:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|30
1615437140000|2021-03-11 04:32:20|||||||||3
1615437160000|2021-03-11 04:32:40|||||||||2
1615437170000|2021-03-11 04:32:50|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|1
1615437180000|2021-03-11 04:33:00|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|3
1615437190000|2021-03-11 04:33:10|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|0
1615437220000|2021-03-11 04:33:40|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|1
1615437240000|2021-03-11 04:34:00|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|1
1615437300000|2021-03-11 04:35:00|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|0
1615437310000|2021-03-11 04:35:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1615437340000|2021-03-11 04:35:40|||||||||1
1615437350000|2021-03-11 04:35:50|||||||||12
1615437380000|2021-03-11 04:36:20|||||||||1
1615437410000|2021-03-11 04:36:50|||||||||1
1615437450000|2021-03-11 04:37:30|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|4
1615437460000|2021-03-11 04:37:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1615437490000|2021-03-11 04:38:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|1
1615437510000|2021-03-11 04:38:30|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|1
1615437520000|2021-03-11 04:38:40|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|0
1615437540000|2021-03-11 04:39:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1615437550000|2021-03-11 04:39:10|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|2
1615437600000|2021-03-11 04:40:00|||||||||1
1615437620000|2021-03-11 04:40:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|10
1615437670000|2021-03-11 04:41:10|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|5
1615437680000|2021-03-11 04:41:20|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|1
1615437700000|2021-03-11 04:41:40|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|0
1615437720000|2021-03-11 04:42:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1615437780000|2021-03-11 04:43:00|||||||||1
1615437790000|2021-03-11 04:43:10|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|2
1615437810000|2021-03-11 04:43:30|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|1
1615437840000|2021-03-11 04:44:00|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|0
1615437860000|2021-03-11 04:44:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|23
1615437880000|2021-03-11 04:44:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|5
1615437900000|2021-03-11 04:45:00|18752|18748|18752|18748|18752|18748|18752|18748|12
1615437920000|2021-03-11 04:45:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|1
1615438010000|2021-03-11 04:46:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|4
1615438020000|2021-03-11 04:47:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1615438040000|2021-03-11 04:47:20|||||||||1
1615438060000|2021-03-11 04:47:40|18752|18748|18752|18748|18752|18748|18752|18748|2
1615438100000|2021-03-11 04:48:20|||||||||2
1615438120000|2021-03-11 04:48:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1615438140000|2021-03-11 04:49:00|18752|18748|18752|18748|18752|18748|18752|18748|1
1615438170000|2021-03-11 04:49:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1615438190000|2021-03-11 04:49:50|18752|18748|18752|18748|18752|18748|18750.4|18746.4|0
1615438280000|2021-03-11 04:51:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1615438310000|2021-03-11 04:51:50|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|2
1615438330000|2021-03-11 04:52:10|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|2
1615438400000|2021-03-11 04:53:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1615438440000|2021-03-11 04:54:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|1
1615438530000|2021-03-11 04:55:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1615438570000|2021-03-11 04:56:10|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|0
1615438610000|2021-03-11 04:56:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|2
1615438670000|2021-03-11 04:57:50|||||||||1
1615438680000|2021-03-11 04:58:00|||||||||1
1615438730000|2021-03-11 04:58:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|2
1615438860000|2021-03-11 05:01:00|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|0
1615438870000|2021-03-11 05:01:10|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|5
1615438910000|2021-03-11 05:01:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1615438950000|2021-03-11 05:02:30|18752|18748|18752|18748|18752|18748|18752|18748|2
1615438980000|2021-03-11 05:03:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1615439010000|2021-03-11 05:03:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1615439030000|2021-03-11 05:03:50|18752|18748|18752|18748|18752|18748|18752|18748|2
1615439040000|2021-03-11 05:04:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|1
1615439050000|2021-03-11 05:04:10|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|3
1615439100000|2021-03-11 05:05:00|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|3
1615439180000|2021-03-11 05:06:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1615439220000|2021-03-11 05:07:00|||||||||1
1615439270000|2021-03-11 05:07:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|6
1615439280000|2021-03-11 05:08:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|1
1615439300000|2021-03-11 05:08:20|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|2
1615439350000|2021-03-11 05:09:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1615439360000|2021-03-11 05:09:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|4
1615439390000|2021-03-11 05:09:50|||||||||1
1615439400000|2021-03-11 05:10:00|||||||||1
1615439440000|2021-03-11 05:10:40|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|8
1615439460000|2021-03-11 05:11:00|18747.3|18743.3|18752|18748|18752|18748|18747.3|18743.3|17
1615439480000|2021-03-11 05:11:20|18750.4|18746.4|18752|18748|18753.6|18749.6|18750.4|18746.4|1
1615439530000|2021-03-11 05:12:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1615439570000|2021-03-11 05:12:50|||||||||1
1615439610000|2021-03-11 05:13:30|18752|18748|18752|18748|18752|18748|18752|18748|4
1615439650000|2021-03-11 05:14:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1615439660000|2021-03-11 05:14:20|18752|18748|18752|18748|18752|18748|18752|18748|1
1615439680000|2021-03-11 05:14:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1615439760000|2021-03-11 05:16:00|||||||||1
1615439820000|2021-03-11 05:17:00|18752|18748|18752|18748|18752|18748|18752|18748|1
1615439830000|2021-03-11 05:17:10|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|0
1615439850000|2021-03-11 05:17:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1615439880000|2021-03-11 05:18:00|18752|18748|18752|18748|18752|18748|18752|18748|1
1615439900000|2021-03-11 05:18:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1615439910000|2021-03-11 05:18:30|18752|18748|18752|18748|18753.6|18749.6|18752|18748|2
1615439930000|2021-03-11 05:18:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1615439990000|2021-03-11 05:19:50|||||||||1
1615440010000|2021-03-11 05:20:10|||||||||5
1615440020000|2021-03-11 05:20:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|4
1615440060000|2021-03-11 05:21:00|||||||||4
1615440070000|2021-03-11 05:21:10|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|1
1615440080000|2021-03-11 05:21:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|1
1615440140000|2021-03-11 05:22:20|||||||||1
1615440170000|2021-03-11 05:22:50|||||||||1
1615440190000|2021-03-11 05:23:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|28
1615440210000|2021-03-11 05:23:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|22
1615440240000|2021-03-11 05:24:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1615440360000|2021-03-11 05:26:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|22
1615440400000|2021-03-11 05:26:40|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|3
1615440440000|2021-03-11 05:27:20|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|2
1615440490000|2021-03-11 05:28:10|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|1
1615440510000|2021-03-11 05:28:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|3
1615440530000|2021-03-11 05:28:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|1
1615440550000|2021-03-11 05:29:10|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|1
1615440560000|2021-03-11 05:29:20|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|3
1615440570000|2021-03-11 05:29:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1615440590000|2021-03-11 05:29:50|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|26
1615440600000|2021-03-11 05:30:00|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|2
1615440610000|2021-03-11 05:30:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1615440620000|2021-03-11 05:30:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|1
1615440630000|2021-03-11 05:30:30|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|7
1615440640000|2021-03-11 05:30:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1615440650000|2021-03-11 05:30:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|0
1615440710000|2021-03-11 05:31:50|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|3
1615440720000|2021-03-11 05:32:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1615440740000|2021-03-11 05:32:20|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|2
1615440770000|2021-03-11 05:32:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1615440810000|2021-03-11 05:33:30|||||||||1
1615440830000|2021-03-11 05:33:50|||||||||1
1615440850000|2021-03-11 05:34:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|1
1615440890000|2021-03-11 05:34:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1615440900000|2021-03-11 05:35:00|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|8
1615440950000|2021-03-11 05:35:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1615440980000|2021-03-11 05:36:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|3
1615441010000|2021-03-11 05:36:50|||||||||1
1615441050000|2021-03-11 05:37:30|||||||||1
1615441060000|2021-03-11 05:37:40|||||||||3
1615441080000|2021-03-11 05:38:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|17
1615441090000|2021-03-11 05:38:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1615441100000|2021-03-11 05:38:20|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1615441110000|2021-03-11 05:38:30|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1615441120000|2021-03-11 05:38:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1615441180000|2021-03-11 05:39:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|3
1615441200000|2021-03-11 05:40:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1615441260000|2021-03-11 05:41:00|||||||||1
1615441370000|2021-03-11 05:42:50|||||||||1
1615441380000|2021-03-11 05:43:00|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|4
1615441400000|2021-03-11 05:43:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1615441440000|2021-03-11 05:44:00|||||||||1
1615441500000|2021-03-11 05:45:00|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|17
1615441510000|2021-03-11 05:45:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1615441560000|2021-03-11 05:46:00|||||||||1
1615441570000|2021-03-11 05:46:10|||||||||6
1615441640000|2021-03-11 05:47:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|3
1615441650000|2021-03-11 05:47:30|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|8
1615441660000|2021-03-11 05:47:40|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|0
1615441670000|2021-03-11 05:47:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1615441680000|2021-03-11 05:48:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|1
1615441710000|2021-03-11 05:48:30|||||||||2
1615441760000|2021-03-11 05:49:20|||||||||1
1615441770000|2021-03-11 05:49:30|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1615441810000|2021-03-11 05:50:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|5
1615441820000|2021-03-11 05:50:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|8
1615441830000|2021-03-11 05:50:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|5
1615441860000|2021-03-11 05:51:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1615441910000|2021-03-11 05:51:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|1
1615441920000|2021-03-11 05:52:00|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|0
1615441950000|2021-03-11 05:52:30|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|0
1615441960000|2021-03-11 05:52:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1615441980000|2021-03-11 05:53:00|||||||||1
1615441990000|2021-03-11 05:53:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|4
1615442000000|2021-03-11 05:53:20|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|2
1615442180000|2021-03-11 05:56:20|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|0
1615442190000|2021-03-11 05:56:30|18766.1|18762.1|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|7
1615442200000|2021-03-11 05:56:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1615442260000|2021-03-11 05:57:40|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|7
1615442290000|2021-03-11 05:58:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1615442320000|2021-03-11 05:58:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|4
1615442330000|2021-03-11 05:58:50|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|10
1615442340000|2021-03-11 05:59:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|0
1615442390000|2021-03-11 05:59:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|14
1615442400000|2021-03-11 06:00:00|||||||||9
1615442410000|2021-03-11 06:00:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|21
1615442440000|2021-03-11 06:00:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|1
1615442510000|2021-03-11 06:01:50|18777|18773|18777|18773|18777|18773|18775.4|18771.4|7
1615442520000|2021-03-11 06:02:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|4
1615442530000|2021-03-11 06:02:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1615442590000|2021-03-11 06:03:10|||||||||5
1615442640000|2021-03-11 06:04:00|18777|18773|18777|18773|18777|18773|18777|18773|8
1615442650000|2021-03-11 06:04:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615442700000|2021-03-11 06:05:00|||||||||1
1615442710000|2021-03-11 06:05:10|||||||||11
1615442730000|2021-03-11 06:05:30|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|17
1615442740000|2021-03-11 06:05:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|3
1615442790000|2021-03-11 06:06:30|18777|18773|18777|18773|18777|18773|18777|18773|8
1615442800000|2021-03-11 06:06:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615442890000|2021-03-11 06:08:10|||||||||1
1615442900000|2021-03-11 06:08:20|||||||||6
1615443010000|2021-03-11 06:10:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1615443020000|2021-03-11 06:10:20|18769.2|18765.2|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|7
1615443030000|2021-03-11 06:10:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1615443040000|2021-03-11 06:10:40|||||||||1
1615443050000|2021-03-11 06:10:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|0
1615443060000|2021-03-11 06:11:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|1
1615443070000|2021-03-11 06:11:10|||||||||1
1615443080000|2021-03-11 06:11:20|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|6
1615443160000|2021-03-11 06:12:40|||||||||1
1615443180000|2021-03-11 06:13:00|||||||||11
1615443230000|2021-03-11 06:13:50|||||||||1
1615443240000|2021-03-11 06:14:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|21
1615443250000|2021-03-11 06:14:10|||||||||2
1615443270000|2021-03-11 06:14:30|||||||||1
1615443300000|2021-03-11 06:15:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1615443310000|2021-03-11 06:15:10|||||||||1
1615443370000|2021-03-11 06:16:10|||||||||1
1615443400000|2021-03-11 06:16:40|||||||||1
1615443410000|2021-03-11 06:16:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|4
1615443430000|2021-03-11 06:17:10|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|1
1615443440000|2021-03-11 06:17:20|||||||||1
1615443470000|2021-03-11 06:17:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|26
1615443480000|2021-03-11 06:18:00|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|4
1615443490000|2021-03-11 06:18:10|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|0
1615443500000|2021-03-11 06:18:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615443510000|2021-03-11 06:18:30|18777|18773|18777|18773|18777|18773|18777|18773|6
1615443520000|2021-03-11 06:18:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|39
1615443540000|2021-03-11 06:19:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|3
1615443560000|2021-03-11 06:19:20|||||||||13
1615443580000|2021-03-11 06:19:40|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|1
1615443590000|2021-03-11 06:19:50|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|2
1615443600000|2021-03-11 06:20:00|18777|18773|18777|18773|18777|18773|18777|18773|1
1615443610000|2021-03-11 06:20:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615443630000|2021-03-11 06:20:30|||||||||2
1615443640000|2021-03-11 06:20:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1615443650000|2021-03-11 06:20:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|10
1615443690000|2021-03-11 06:21:30|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|1
1615443700000|2021-03-11 06:21:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|2
1615443720000|2021-03-11 06:22:00|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|0
1615443730000|2021-03-11 06:22:10|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|1
1615443740000|2021-03-11 06:22:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615443760000|2021-03-11 06:22:40|18777|18773|18777|18773|18777|18773|18775.4|18771.4|0
1615443770000|2021-03-11 06:22:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615443790000|2021-03-11 06:23:10|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|1
1615443800000|2021-03-11 06:23:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615443810000|2021-03-11 06:23:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1615443910000|2021-03-11 06:25:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|1
1615443920000|2021-03-11 06:25:20|||||||||1
1615443960000|2021-03-11 06:26:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|4
1615444050000|2021-03-11 06:27:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615444070000|2021-03-11 06:27:50|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1615444090000|2021-03-11 06:28:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|16
1615444110000|2021-03-11 06:28:30|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|3
1615444120000|2021-03-11 06:28:40|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|0
1615444140000|2021-03-11 06:29:00|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|0
1615444150000|2021-03-11 06:29:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1615444160000|2021-03-11 06:29:20|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|3
1615444170000|2021-03-11 06:29:30|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|1
1615444200000|2021-03-11 06:30:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1615444210000|2021-03-11 06:30:10|||||||||1
1615444260000|2021-03-11 06:31:00|||||||||2
1615444270000|2021-03-11 06:31:10|||||||||4
1615444320000|2021-03-11 06:32:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|1
1615444360000|2021-03-11 06:32:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1615444380000|2021-03-11 06:33:00|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|11
1615444410000|2021-03-11 06:33:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1615444470000|2021-03-11 06:34:30|||||||||1
1615444500000|2021-03-11 06:35:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|8
1615444510000|2021-03-11 06:35:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1615444520000|2021-03-11 06:35:20|18764.5|18760.5|18761.4|18757.4|18764.5|18760.5|18761.4|18757.4|6
1615444530000|2021-03-11 06:35:30|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|1
1615444570000|2021-03-11 06:36:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1615444580000|2021-03-11 06:36:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|8
1615444600000|2021-03-11 06:36:40|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|1
1615444610000|2021-03-11 06:36:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1615444640000|2021-03-11 06:37:20|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|8
1615444650000|2021-03-11 06:37:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1615444660000|2021-03-11 06:37:40|||||||||2
1615444670000|2021-03-11 06:37:50|||||||||1
1615444680000|2021-03-11 06:38:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1615444720000|2021-03-11 06:38:40|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|3
1615444740000|2021-03-11 06:39:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|1
1615444770000|2021-03-11 06:39:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|0
1615444780000|2021-03-11 06:39:40|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|9
1615444800000|2021-03-11 06:40:00|||||||||1
1615444810000|2021-03-11 06:40:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1615444830000|2021-03-11 06:40:30|||||||||5
1615444870000|2021-03-11 06:41:10|||||||||5
1615444920000|2021-03-11 06:42:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|1
1615444990000|2021-03-11 06:43:10|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|2
1615445010000|2021-03-11 06:43:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1615445020000|2021-03-11 06:43:40|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|8
1615445030000|2021-03-11 06:43:50|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|0
1615445090000|2021-03-11 06:44:50|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|3
1615445100000|2021-03-11 06:45:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1615445110000|2021-03-11 06:45:10|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|11
1615445120000|2021-03-11 06:45:20|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|1
1615445130000|2021-03-11 06:45:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1615445140000|2021-03-11 06:45:40|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|1
1615445200000|2021-03-11 06:46:40|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|23
1615445210000|2021-03-11 06:46:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|15
1615445290000|2021-03-11 06:48:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|12
1615445390000|2021-03-11 06:49:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|25
1615445400000|2021-03-11 06:50:00|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|5
1615445410000|2021-03-11 06:50:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|0
1615445440000|2021-03-11 06:50:40|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1615445460000|2021-03-11 06:51:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|0
1615445590000|2021-03-11 06:53:10|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|0
1615445640000|2021-03-11 06:54:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1615445690000|2021-03-11 06:54:50|||||||||3
1615445760000|2021-03-11 06:56:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|1
1615445790000|2021-03-11 06:56:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1615445810000|2021-03-11 06:56:50|||||||||2
1615445840000|2021-03-11 06:57:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|1
1615445850000|2021-03-11 06:57:30|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|2
1615445860000|2021-03-11 06:57:40|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|0
1615445870000|2021-03-11 06:57:50|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|0
1615445880000|2021-03-11 06:58:00|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|0
1615445920000|2021-03-11 06:58:40|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|0
1615445930000|2021-03-11 06:58:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1615445940000|2021-03-11 06:59:00|||||||||6
1615445960000|2021-03-11 06:59:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|1
1615445970000|2021-03-11 06:59:30|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|0
1615445980000|2021-03-11 06:59:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1615445990000|2021-03-11 06:59:50|18759.8|18755.8|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|3
1615446000000|2021-03-11 07:00:00|18759.8|18755.8|18761.4|18757.4|18769.2|18765.2|18759.8|18755.8|58
1615446010000|2021-03-11 07:00:10|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|3
1615446020000|2021-03-11 07:00:20|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|1
1615446040000|2021-03-11 07:00:40|||||||||2
1615446060000|2021-03-11 07:01:00|18762.9|18758.9|18766.1|18762.1|18767.6|18763.6|18759.8|18755.8|19
1615446070000|2021-03-11 07:01:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|18
1615446080000|2021-03-11 07:01:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|18
1615446100000|2021-03-11 07:01:40|||||||||3
1615446110000|2021-03-11 07:01:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|18
1615446120000|2021-03-11 07:02:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|4
1615446140000|2021-03-11 07:02:20|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18761.4|18757.4|17
1615446170000|2021-03-11 07:02:50|||||||||1
1615446180000|2021-03-11 07:03:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1615446210000|2021-03-11 07:03:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|4
1615446220000|2021-03-11 07:03:40|||||||||11
1615446230000|2021-03-11 07:03:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|3
1615446250000|2021-03-11 07:04:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1615446260000|2021-03-11 07:04:20|||||||||4
1615446290000|2021-03-11 07:04:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|13
1615446320000|2021-03-11 07:05:20|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|2
1615446340000|2021-03-11 07:05:40|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|1
1615446360000|2021-03-11 07:06:00|||||||||2
1615446380000|2021-03-11 07:06:20|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|1
1615446390000|2021-03-11 07:06:30|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|2
1615446400000|2021-03-11 07:06:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1615446410000|2021-03-11 07:06:50|||||||||1
1615446430000|2021-03-11 07:07:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|2
1615446440000|2021-03-11 07:07:20|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|3
1615446450000|2021-03-11 07:07:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|1
1615446460000|2021-03-11 07:07:40|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|4
1615446470000|2021-03-11 07:07:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1615446480000|2021-03-11 07:08:00|18777|18773|18777|18773|18777|18773|18777|18773|4
1615446490000|2021-03-11 07:08:10|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|3
1615446500000|2021-03-11 07:08:20|||||||||2
1615446510000|2021-03-11 07:08:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|8
1615446530000|2021-03-11 07:08:50|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|0
1615446540000|2021-03-11 07:09:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|6
1615446550000|2021-03-11 07:09:10|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|3
1615446560000|2021-03-11 07:09:20|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|3
1615446570000|2021-03-11 07:09:30|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|2
1615446580000|2021-03-11 07:09:40|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|0
1615446590000|2021-03-11 07:09:50|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|0
1615446600000|2021-03-11 07:10:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1615446610000|2021-03-11 07:10:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|1
1615446620000|2021-03-11 07:10:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|1
1615446630000|2021-03-11 07:10:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|16
1615446650000|2021-03-11 07:10:50|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18783.3|18779.3|26
1615446660000|2021-03-11 07:11:00|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|3
1615446670000|2021-03-11 07:11:10|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|1
1615446680000|2021-03-11 07:11:20|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|6
1615446690000|2021-03-11 07:11:30|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|1
1615446700000|2021-03-11 07:11:40|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|18
1615446710000|2021-03-11 07:11:50|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|3
1615446720000|2021-03-11 07:12:00|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|2
1615446730000|2021-03-11 07:12:10|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|7
1615446740000|2021-03-11 07:12:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1615446750000|2021-03-11 07:12:30|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|0
1615446760000|2021-03-11 07:12:40|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|4
1615446780000|2021-03-11 07:13:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|1
1615446790000|2021-03-11 07:13:10|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|2
1615446800000|2021-03-11 07:13:20|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|0
1615446810000|2021-03-11 07:13:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1615446830000|2021-03-11 07:13:50|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|7
1615446840000|2021-03-11 07:14:00|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|1
1615446850000|2021-03-11 07:14:10|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|4
1615446860000|2021-03-11 07:14:20|18787.9|18783.9|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|2
1615446870000|2021-03-11 07:14:30|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|4
1615446890000|2021-03-11 07:14:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|20
1615446900000|2021-03-11 07:15:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18792.6|18788.6|11
1615446910000|2021-03-11 07:15:10|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|0
1615446920000|2021-03-11 07:15:20|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|2
1615446930000|2021-03-11 07:15:30|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|7
1615446940000|2021-03-11 07:15:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|4
1615446950000|2021-03-11 07:15:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1615446960000|2021-03-11 07:16:00|18798.9|18794.9|18794.2|18790.2|18798.9|18794.9|18794.2|18790.2|2
1615446970000|2021-03-11 07:16:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|16
1615446980000|2021-03-11 07:16:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|2
1615446990000|2021-03-11 07:16:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|11
1615447000000|2021-03-11 07:16:40|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1615447030000|2021-03-11 07:17:10|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|2
1615447040000|2021-03-11 07:17:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|16
1615447050000|2021-03-11 07:17:30|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|6
1615447060000|2021-03-11 07:17:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|23
1615447070000|2021-03-11 07:17:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|4
1615447090000|2021-03-11 07:18:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|2
1615447100000|2021-03-11 07:18:20|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|2
1615447110000|2021-03-11 07:18:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1615447120000|2021-03-11 07:18:40|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|23
1615447130000|2021-03-11 07:18:50|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|3
1615447140000|2021-03-11 07:19:00|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|0
1615447170000|2021-03-11 07:19:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1615447180000|2021-03-11 07:19:40|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1615447190000|2021-03-11 07:19:50|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|1
1615447200000|2021-03-11 07:20:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1615447230000|2021-03-11 07:20:30|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|1
1615447240000|2021-03-11 07:20:40|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|3
1615447250000|2021-03-11 07:20:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|2
1615447260000|2021-03-11 07:21:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1615447280000|2021-03-11 07:21:20|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|3
1615447290000|2021-03-11 07:21:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1615447310000|2021-03-11 07:21:50|||||||||15
1615447320000|2021-03-11 07:22:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|4
1615447330000|2021-03-11 07:22:10|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|2
1615447340000|2021-03-11 07:22:20|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|7
1615447350000|2021-03-11 07:22:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1615447360000|2021-03-11 07:22:40|||||||||2
1615447370000|2021-03-11 07:22:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|9
1615447380000|2021-03-11 07:23:00|18803.6|18799.6|18808.3|18804.3|18808.3|18804.3|18803.6|18799.6|3
1615447390000|2021-03-11 07:23:10|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1615447400000|2021-03-11 07:23:20|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|3
1615447410000|2021-03-11 07:23:30|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|2
1615447420000|2021-03-11 07:23:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1615447440000|2021-03-11 07:24:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|3
1615447450000|2021-03-11 07:24:10|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|3
1615447460000|2021-03-11 07:24:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1615447470000|2021-03-11 07:24:30|||||||||2
1615447490000|2021-03-11 07:24:50|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|16
1615447500000|2021-03-11 07:25:00|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|19
1615447510000|2021-03-11 07:25:10|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|5
1615447520000|2021-03-11 07:25:20|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|4
1615447550000|2021-03-11 07:25:50|||||||||3
1615447570000|2021-03-11 07:26:10|||||||||2
1615447580000|2021-03-11 07:26:20|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|3
1615447590000|2021-03-11 07:26:30|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|21
1615447600000|2021-03-11 07:26:40|||||||||14
1615447620000|2021-03-11 07:27:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|6
1615447630000|2021-03-11 07:27:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|3
1615447660000|2021-03-11 07:27:40|||||||||1
1615447670000|2021-03-11 07:27:50|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|6
1615447680000|2021-03-11 07:28:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|0
1615447690000|2021-03-11 07:28:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|12
1615447700000|2021-03-11 07:28:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|12
1615447710000|2021-03-11 07:28:30|||||||||1
1615447720000|2021-03-11 07:28:40|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|2
1615447730000|2021-03-11 07:28:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|4
1615447750000|2021-03-11 07:29:10|||||||||20
1615447760000|2021-03-11 07:29:20|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|5
1615447770000|2021-03-11 07:29:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|3
1615447780000|2021-03-11 07:29:40|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18805.1|18801.1|9
1615447810000|2021-03-11 07:30:10|||||||||8
1615447820000|2021-03-11 07:30:20|||||||||4
1615447830000|2021-03-11 07:30:30|||||||||10
1615447850000|2021-03-11 07:30:50|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|4
1615447860000|2021-03-11 07:31:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|31
1615447870000|2021-03-11 07:31:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|6
1615447890000|2021-03-11 07:31:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|3
1615447910000|2021-03-11 07:31:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|1
1615447930000|2021-03-11 07:32:10|18805.1|18801.1|18806.7|18802.7|18808.3|18804.3|18803.6|18799.6|4
1615447960000|2021-03-11 07:32:40|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|14
1615447970000|2021-03-11 07:32:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1615447980000|2021-03-11 07:33:00|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|4
1615447990000|2021-03-11 07:33:10|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1615448020000|2021-03-11 07:33:40|||||||||1
1615448030000|2021-03-11 07:33:50|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1615448050000|2021-03-11 07:34:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|6
1615448060000|2021-03-11 07:34:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|11
1615448070000|2021-03-11 07:34:30|||||||||17
1615448080000|2021-03-11 07:34:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|6
1615448090000|2021-03-11 07:34:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|2
1615448100000|2021-03-11 07:35:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|0
1615448110000|2021-03-11 07:35:10|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|2
1615448120000|2021-03-11 07:35:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|10
1615448130000|2021-03-11 07:35:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|7
1615448140000|2021-03-11 07:35:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|11
1615448150000|2021-03-11 07:35:50|18806.7|18802.7|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|8
1615448160000|2021-03-11 07:36:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|3
1615448180000|2021-03-11 07:36:20|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|2
1615448190000|2021-03-11 07:36:30|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|0
1615448210000|2021-03-11 07:36:50|||||||||27
1615448220000|2021-03-11 07:37:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|15
1615448230000|2021-03-11 07:37:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|11
1615448240000|2021-03-11 07:37:20|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|3
1615448250000|2021-03-11 07:37:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|1
1615448260000|2021-03-11 07:37:40|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|0
1615448270000|2021-03-11 07:37:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1615448290000|2021-03-11 07:38:10|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|3
1615448310000|2021-03-11 07:38:30|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|8
1615448370000|2021-03-11 07:39:30|||||||||2
1615448390000|2021-03-11 07:39:50|||||||||11
1615448400000|2021-03-11 07:40:00|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|6
1615448410000|2021-03-11 07:40:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|1
1615448430000|2021-03-11 07:40:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|3
1615448440000|2021-03-11 07:40:40|||||||||1
1615448450000|2021-03-11 07:40:50|18809.8|18805.8|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|4
1615448460000|2021-03-11 07:41:00|18809.8|18805.8|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|0
1615448470000|2021-03-11 07:41:10|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|2
1615448490000|2021-03-11 07:41:30|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|3
1615448540000|2021-03-11 07:42:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|9
1615448550000|2021-03-11 07:42:30|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|5
1615448570000|2021-03-11 07:42:50|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|11
1615448580000|2021-03-11 07:43:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|6
1615448600000|2021-03-11 07:43:20|||||||||3
1615448610000|2021-03-11 07:43:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|8
1615448620000|2021-03-11 07:43:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|3
1615448630000|2021-03-11 07:43:50|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|2
1615448660000|2021-03-11 07:44:20|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|0
1615448670000|2021-03-11 07:44:30|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|5
1615448680000|2021-03-11 07:44:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1615448710000|2021-03-11 07:45:10|||||||||10
1615448720000|2021-03-11 07:45:20|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|56
1615448730000|2021-03-11 07:45:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1615448740000|2021-03-11 07:45:40|||||||||7
1615448780000|2021-03-11 07:46:20|||||||||4
1615448800000|2021-03-11 07:46:40|||||||||4
1615448810000|2021-03-11 07:46:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|13
1615448820000|2021-03-11 07:47:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|16
1615448830000|2021-03-11 07:47:10|||||||||2
1615448850000|2021-03-11 07:47:30|||||||||1
1615448860000|2021-03-11 07:47:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|4
1615448870000|2021-03-11 07:47:50|||||||||3
1615448880000|2021-03-11 07:48:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|1
1615448890000|2021-03-11 07:48:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|10
1615448900000|2021-03-11 07:48:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|10
1615448920000|2021-03-11 07:48:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|15
1615448930000|2021-03-11 07:48:50|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|6
1615448960000|2021-03-11 07:49:20|||||||||1
1615448970000|2021-03-11 07:49:30|||||||||3
1615448980000|2021-03-11 07:49:40|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|4
1615448990000|2021-03-11 07:49:50|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|5
1615449000000|2021-03-11 07:50:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|0
1615449020000|2021-03-11 07:50:20|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|5
1615449050000|2021-03-11 07:50:50|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|18
1615449060000|2021-03-11 07:51:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1615449070000|2021-03-11 07:51:10|||||||||8
1615449090000|2021-03-11 07:51:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|11
1615449100000|2021-03-11 07:51:40|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|0
1615449110000|2021-03-11 07:51:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|1
1615449130000|2021-03-11 07:52:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|19
1615449140000|2021-03-11 07:52:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|3
1615449160000|2021-03-11 07:52:40|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|5
1615449170000|2021-03-11 07:52:50|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1615449180000|2021-03-11 07:53:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|14
1615449200000|2021-03-11 07:53:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|5
1615449250000|2021-03-11 07:54:10|||||||||2
1615449260000|2021-03-11 07:54:20|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|1
1615449280000|2021-03-11 07:54:40|||||||||3
1615449300000|2021-03-11 07:55:00|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|8
1615449320000|2021-03-11 07:55:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1615449350000|2021-03-11 07:55:50|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|3
1615449360000|2021-03-11 07:56:00|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|3
1615449370000|2021-03-11 07:56:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|26
1615449380000|2021-03-11 07:56:20|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|9
1615449390000|2021-03-11 07:56:30|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|9
1615449410000|2021-03-11 07:56:50|||||||||11
1615449430000|2021-03-11 07:57:10|||||||||1
1615449440000|2021-03-11 07:57:20|||||||||5
1615449450000|2021-03-11 07:57:30|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|8
1615449460000|2021-03-11 07:57:40|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|6
1615449470000|2021-03-11 07:57:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|56
1615449480000|2021-03-11 07:58:00|||||||||3
1615449500000|2021-03-11 07:58:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18795.8|18791.8|60
1615449510000|2021-03-11 07:58:30|||||||||6
1615449540000|2021-03-11 07:59:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|5
1615449550000|2021-03-11 07:59:10|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|4
1615449560000|2021-03-11 07:59:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|9
1615449570000|2021-03-11 07:59:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|13
1615449580000|2021-03-11 07:59:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1615449590000|2021-03-11 07:59:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1615449600000|2021-03-11 08:00:00|18800.4|18796.4|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|105
1615449610000|2021-03-11 08:00:10|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18800.4|18796.4|24
1615449620000|2021-03-11 08:00:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|8
1615449630000|2021-03-11 08:00:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|14
1615449640000|2021-03-11 08:00:40|||||||||5
1615449650000|2021-03-11 08:00:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|35
1615449660000|2021-03-11 08:01:00|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|12
1615449670000|2021-03-11 08:01:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1615449690000|2021-03-11 08:01:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|6
1615449700000|2021-03-11 08:01:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|0
1615449720000|2021-03-11 08:02:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|6
1615449730000|2021-03-11 08:02:10|18802|18798|18802|18798|18803.6|18799.6|18800.4|18796.4|2
1615449740000|2021-03-11 08:02:20|18803.6|18799.6|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|7
1615449750000|2021-03-11 08:02:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1615449760000|2021-03-11 08:02:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|1
1615449770000|2021-03-11 08:02:50|||||||||1
1615449780000|2021-03-11 08:03:00|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|9
1615449790000|2021-03-11 08:03:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|1
1615449800000|2021-03-11 08:03:20|||||||||1
1615449820000|2021-03-11 08:03:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|7
1615449830000|2021-03-11 08:03:50|18795.8|18791.8|18797.3|18793.3|18800.4|18796.4|18795.8|18791.8|7
1615449850000|2021-03-11 08:04:10|18800.4|18796.4|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|42
1615449860000|2021-03-11 08:04:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|0
1615449870000|2021-03-11 08:04:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|11
1615449880000|2021-03-11 08:04:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1615449900000|2021-03-11 08:05:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|8
1615449910000|2021-03-11 08:05:10|18808.3|18804.3|18809.8|18805.8|18812.9|18808.9|18806.7|18802.7|14
1615449920000|2021-03-11 08:05:20|||||||||9
1615449930000|2021-03-11 08:05:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|5
1615449940000|2021-03-11 08:05:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1615449950000|2021-03-11 08:05:50|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|11
1615449960000|2021-03-11 08:06:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|2
1615449970000|2021-03-11 08:06:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|2
1615449980000|2021-03-11 08:06:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1615449990000|2021-03-11 08:06:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18
1615450010000|2021-03-11 08:06:50|18825.4|18821.4|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|215
1615450020000|2021-03-11 08:07:00|18817.6|18813.6|18822.3|18818.3|18822.3|18818.3|18817.6|18813.6|42
1615450030000|2021-03-11 08:07:10|18820.8|18816.8|18822.3|18818.3|18823.9|18819.9|18819.2|18815.2|18
1615450040000|2021-03-11 08:07:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|23
1615450050000|2021-03-11 08:07:30|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|9
1615450060000|2021-03-11 08:07:40|||||||||27
1615450070000|2021-03-11 08:07:50|18823.9|18819.9|18819.2|18815.2|18823.9|18819.9|18819.2|18815.2|40
1615450080000|2021-03-11 08:08:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|9
1615450090000|2021-03-11 08:08:10|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|1
1615450100000|2021-03-11 08:08:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1615450120000|2021-03-11 08:08:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|8
1615450140000|2021-03-11 08:09:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|4
1615450150000|2021-03-11 08:09:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|9
1615450160000|2021-03-11 08:09:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|6
1615450170000|2021-03-11 08:09:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|9
1615450180000|2021-03-11 08:09:40|||||||||19
1615450190000|2021-03-11 08:09:50|||||||||62
1615450230000|2021-03-11 08:10:30|||||||||4
1615450240000|2021-03-11 08:10:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|53
1615450250000|2021-03-11 08:10:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1615450260000|2021-03-11 08:11:00|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|93
1615450270000|2021-03-11 08:11:10|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|36
1615450280000|2021-03-11 08:11:20|18809.8|18805.8|18808.3|18804.3|18811.4|18807.4|18808.3|18804.3|5
1615450290000|2021-03-11 08:11:30|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|1
1615450300000|2021-03-11 08:11:40|18805.1|18801.1|18808.3|18804.3|18808.3|18804.3|18805.1|18801.1|9
1615450310000|2021-03-11 08:11:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|1
1615450320000|2021-03-11 08:12:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|13
1615450330000|2021-03-11 08:12:10|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|6
1615450340000|2021-03-11 08:12:20|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|46
1615450350000|2021-03-11 08:12:30|||||||||7
1615450370000|2021-03-11 08:12:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|9
1615450380000|2021-03-11 08:13:00|||||||||3
1615450400000|2021-03-11 08:13:20|||||||||1
1615450410000|2021-03-11 08:13:30|||||||||6
1615450420000|2021-03-11 08:13:40|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|5
1615450440000|2021-03-11 08:14:00|||||||||4
1615450450000|2021-03-11 08:14:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|7
1615450480000|2021-03-11 08:14:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|10
1615450500000|2021-03-11 08:15:00|||||||||17
1615450510000|2021-03-11 08:15:10|||||||||13
1615450520000|2021-03-11 08:15:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|12
1615450530000|2021-03-11 08:15:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|8
1615450540000|2021-03-11 08:15:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|9
1615450570000|2021-03-11 08:16:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|7
1615450590000|2021-03-11 08:16:30|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|24
1615450600000|2021-03-11 08:16:40|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|1
1615450610000|2021-03-11 08:16:50|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|4
1615450620000|2021-03-11 08:17:00|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|1
1615450630000|2021-03-11 08:17:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1615450640000|2021-03-11 08:17:20|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|1
1615450650000|2021-03-11 08:17:30|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|5
1615450670000|2021-03-11 08:17:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|7
1615450680000|2021-03-11 08:18:00|18809.8|18805.8|18812.9|18808.9|18816.1|18812.1|18809.8|18805.8|16
1615450700000|2021-03-11 08:18:20|||||||||5
1615450710000|2021-03-11 08:18:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|13
1615450720000|2021-03-11 08:18:40|||||||||7
1615450730000|2021-03-11 08:18:50|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|18
1615450740000|2021-03-11 08:19:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|6
1615450760000|2021-03-11 08:19:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|11
1615450770000|2021-03-11 08:19:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|15
1615450780000|2021-03-11 08:19:40|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|8
1615450790000|2021-03-11 08:19:50|18812.9|18808.9|18819.2|18815.2|18819.2|18815.2|18812.9|18808.9|6
1615450800000|2021-03-11 08:20:00|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|9
1615450810000|2021-03-11 08:20:10|||||||||9
1615450820000|2021-03-11 08:20:20|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|5
1615450830000|2021-03-11 08:20:30|||||||||1
1615450840000|2021-03-11 08:20:40|18812.9|18808.9|18819.2|18815.2|18819.2|18815.2|18812.9|18808.9|14
1615450860000|2021-03-11 08:21:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|4
1615450880000|2021-03-11 08:21:20|||||||||2
1615450890000|2021-03-11 08:21:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|5
1615450900000|2021-03-11 08:21:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|3
1615450910000|2021-03-11 08:21:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|2
1615450930000|2021-03-11 08:22:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|14
1615450940000|2021-03-11 08:22:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|0
1615450950000|2021-03-11 08:22:30|||||||||5
1615450960000|2021-03-11 08:22:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|2
1615450970000|2021-03-11 08:22:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1615450990000|2021-03-11 08:23:10|||||||||1
1615451000000|2021-03-11 08:23:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18825.4|18821.4|23
1615451010000|2021-03-11 08:23:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1615451020000|2021-03-11 08:23:40|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|5
1615451030000|2021-03-11 08:23:50|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|9
1615451060000|2021-03-11 08:24:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1615451070000|2021-03-11 08:24:30|||||||||2
1615451080000|2021-03-11 08:24:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|2
1615451100000|2021-03-11 08:25:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|6
1615451110000|2021-03-11 08:25:10|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|11
1615451120000|2021-03-11 08:25:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|1
1615451130000|2021-03-11 08:25:30|||||||||30
1615451140000|2021-03-11 08:25:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|6
1615451150000|2021-03-11 08:25:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|36
1615451160000|2021-03-11 08:26:00|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|64
1615451170000|2021-03-11 08:26:10|||||||||6
1615451180000|2021-03-11 08:26:20|18842.6|18838.6|18844.2|18840.2|18847.3|18843.3|18842.6|18838.6|87
1615451190000|2021-03-11 08:26:30|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|31
1615451200000|2021-03-11 08:26:40|||||||||35
1615451210000|2021-03-11 08:26:50|||||||||8
1615451220000|2021-03-11 08:27:00|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|8
1615451230000|2021-03-11 08:27:10|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|14
1615451240000|2021-03-11 08:27:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|8
1615451250000|2021-03-11 08:27:30|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18842.6|18838.6|24
1615451260000|2021-03-11 08:27:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|5
1615451270000|2021-03-11 08:27:50|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|5
1615451280000|2021-03-11 08:28:00|18847.3|18843.3|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|14
1615451290000|2021-03-11 08:28:10|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|16
1615451300000|2021-03-11 08:28:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|63
1615451310000|2021-03-11 08:28:30|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|26
1615451320000|2021-03-11 08:28:40|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|12
1615451330000|2021-03-11 08:28:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|9
1615451340000|2021-03-11 08:29:00|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|87
1615451350000|2021-03-11 08:29:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|15
1615451360000|2021-03-11 08:29:20|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|29
1615451380000|2021-03-11 08:29:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|11
1615451400000|2021-03-11 08:30:00|||||||||5
1615451430000|2021-03-11 08:30:30|||||||||2
1615451440000|2021-03-11 08:30:40|18841.1|18837.1|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|7
1615451450000|2021-03-11 08:30:50|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|0
1615451460000|2021-03-11 08:31:00|||||||||1
1615451470000|2021-03-11 08:31:10|||||||||1
1615451500000|2021-03-11 08:31:40|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|10
1615451510000|2021-03-11 08:31:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|35
1615451530000|2021-03-11 08:32:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|13
1615451550000|2021-03-11 08:32:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|20
1615451560000|2021-03-11 08:32:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|16
1615451580000|2021-03-11 08:33:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|3
1615451590000|2021-03-11 08:33:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|0
1615451600000|2021-03-11 08:33:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|20
1615451610000|2021-03-11 08:33:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|11
1615451620000|2021-03-11 08:33:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|8
1615451630000|2021-03-11 08:33:50|18833.3|18829.3|18844.2|18840.2|18844.2|18840.2|18833.3|18829.3|15
1615451640000|2021-03-11 08:34:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|17
1615451650000|2021-03-11 08:34:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|3
1615451660000|2021-03-11 08:34:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1615451670000|2021-03-11 08:34:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|20
1615451680000|2021-03-11 08:34:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18845.8|18841.8|13
1615451690000|2021-03-11 08:34:50|18847.3|18843.3|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|14
1615451700000|2021-03-11 08:35:00|18850.4|18846.4|18845.8|18841.8|18850.4|18846.4|18844.2|18840.2|13
1615451710000|2021-03-11 08:35:10|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|25
1615451720000|2021-03-11 08:35:20|18845.8|18841.8|18847.3|18843.3|18850.4|18846.4|18845.8|18841.8|13
1615451740000|2021-03-11 08:35:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|21
1615451750000|2021-03-11 08:35:50|18847.3|18843.3|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|5
1615451760000|2021-03-11 08:36:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1615451770000|2021-03-11 08:36:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|15
1615451790000|2021-03-11 08:36:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|94
1615451800000|2021-03-11 08:36:40|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|31
1615451810000|2021-03-11 08:36:50|||||||||11
1615451820000|2021-03-11 08:37:00|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|50
1615451830000|2021-03-11 08:37:10|||||||||2
1615451850000|2021-03-11 08:37:30|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|34
1615451860000|2021-03-11 08:37:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|5
1615451870000|2021-03-11 08:37:50|||||||||1
1615451880000|2021-03-11 08:38:00|||||||||10
1615451890000|2021-03-11 08:38:10|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|16
1615451900000|2021-03-11 08:38:20|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|28
1615451910000|2021-03-11 08:38:30|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|10
1615451930000|2021-03-11 08:38:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|8
1615451940000|2021-03-11 08:39:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|11
1615451950000|2021-03-11 08:39:10|||||||||34
1615451960000|2021-03-11 08:39:20|||||||||4
1615451980000|2021-03-11 08:39:40|||||||||5
1615451990000|2021-03-11 08:39:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|42
1615452000000|2021-03-11 08:40:00|||||||||33
1615452010000|2021-03-11 08:40:10|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|25
1615452020000|2021-03-11 08:40:20|||||||||49
1615452060000|2021-03-11 08:41:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|6
1615452070000|2021-03-11 08:41:10|||||||||5
1615452090000|2021-03-11 08:41:30|||||||||4
1615452100000|2021-03-11 08:41:40|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|47
1615452110000|2021-03-11 08:41:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|43
1615452120000|2021-03-11 08:42:00|||||||||10
1615452130000|2021-03-11 08:42:10|||||||||10
1615452140000|2021-03-11 08:42:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|6
1615452150000|2021-03-11 08:42:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|43
1615452160000|2021-03-11 08:42:40|||||||||13
1615452170000|2021-03-11 08:42:50|||||||||17
1615452190000|2021-03-11 08:43:10|||||||||12
1615452200000|2021-03-11 08:43:20|||||||||24
1615452210000|2021-03-11 08:43:30|||||||||10
1615452220000|2021-03-11 08:43:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|3
1615452230000|2021-03-11 08:43:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|4
1615452240000|2021-03-11 08:44:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|39
1615452260000|2021-03-11 08:44:20|||||||||6
1615452270000|2021-03-11 08:44:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|3
1615452280000|2021-03-11 08:44:40|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|7
1615452300000|2021-03-11 08:45:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18
1615452310000|2021-03-11 08:45:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|53
1615452320000|2021-03-11 08:45:20|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|11
1615452330000|2021-03-11 08:45:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|4
1615452340000|2021-03-11 08:45:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|8
1615452350000|2021-03-11 08:45:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|8
1615452360000|2021-03-11 08:46:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|12
1615452370000|2021-03-11 08:46:10|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|0
1615452380000|2021-03-11 08:46:20|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|2
1615452390000|2021-03-11 08:46:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|3
1615452400000|2021-03-11 08:46:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|20
1615452410000|2021-03-11 08:46:50|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|75
1615452420000|2021-03-11 08:47:00|18859.8|18855.8|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|14
1615452430000|2021-03-11 08:47:10|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|32
1615452440000|2021-03-11 08:47:20|||||||||4
1615452450000|2021-03-11 08:47:30|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|4
1615452460000|2021-03-11 08:47:40|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|5
1615452470000|2021-03-11 08:47:50|18856.7|18852.7|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|13
1615452480000|2021-03-11 08:48:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|26
1615452490000|2021-03-11 08:48:10|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|15
1615452500000|2021-03-11 08:48:20|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|19
1615452510000|2021-03-11 08:48:30|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|0
1615452520000|2021-03-11 08:48:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|5
1615452530000|2021-03-11 08:48:50|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|3
1615452550000|2021-03-11 08:49:10|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|16
1615452560000|2021-03-11 08:49:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|11
1615452570000|2021-03-11 08:49:30|18866.1|18862.1|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|8
1615452600000|2021-03-11 08:50:00|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|29
1615452610000|2021-03-11 08:50:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|15
1615452620000|2021-03-11 08:50:20|18859.8|18855.8|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|15
1615452630000|2021-03-11 08:50:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|0
1615452640000|2021-03-11 08:50:40|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|2
1615452660000|2021-03-11 08:51:00|||||||||3
1615452670000|2021-03-11 08:51:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|4
1615452680000|2021-03-11 08:51:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|2
1615452690000|2021-03-11 08:51:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|5
1615452700000|2021-03-11 08:51:40|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|5
1615452710000|2021-03-11 08:51:50|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|7
1615452720000|2021-03-11 08:52:00|||||||||7
1615452750000|2021-03-11 08:52:30|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|27
1615452760000|2021-03-11 08:52:40|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|49
1615452770000|2021-03-11 08:52:50|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|6
1615452780000|2021-03-11 08:53:00|||||||||4
1615452790000|2021-03-11 08:53:10|||||||||51
1615452800000|2021-03-11 08:53:20|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|51
1615452810000|2021-03-11 08:53:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|7
1615452840000|2021-03-11 08:54:00|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|54
1615452850000|2021-03-11 08:54:10|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|5
1615452860000|2021-03-11 08:54:20|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|16
1615452870000|2021-03-11 08:54:30|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|68
1615452880000|2021-03-11 08:54:40|||||||||14
1615452890000|2021-03-11 08:54:50|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|8
1615452900000|2021-03-11 08:55:00|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|40
1615452910000|2021-03-11 08:55:10|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|2
1615452920000|2021-03-11 08:55:20|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|0
1615452930000|2021-03-11 08:55:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|1
1615452940000|2021-03-11 08:55:40|||||||||10
1615452950000|2021-03-11 08:55:50|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|0
1615452960000|2021-03-11 08:56:00|18862.9|18858.9|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|4
1615452970000|2021-03-11 08:56:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|14
1615452980000|2021-03-11 08:56:20|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|28
1615452990000|2021-03-11 08:56:30|18875.4|18871.4|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|11
1615453010000|2021-03-11 08:56:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|9
1615453020000|2021-03-11 08:57:00|18870.8|18866.8|18872.3|18868.3|18875.4|18871.4|18870.8|18866.8|11
1615453030000|2021-03-11 08:57:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|4
1615453040000|2021-03-11 08:57:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|13
1615453050000|2021-03-11 08:57:30|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|25
1615453060000|2021-03-11 08:57:40|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|2
1615453070000|2021-03-11 08:57:50|18869.2|18865.2|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|5
1615453080000|2021-03-11 08:58:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|19
1615453090000|2021-03-11 08:58:10|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|18
1615453120000|2021-03-11 08:58:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|59
1615453130000|2021-03-11 08:58:50|||||||||16
1615453140000|2021-03-11 08:59:00|||||||||1
1615453150000|2021-03-11 08:59:10|||||||||22
1615453160000|2021-03-11 08:59:20|18873.9|18869.9|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|68
1615453170000|2021-03-11 08:59:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|23
1615453180000|2021-03-11 08:59:40|18869.2|18865.2|18864.5|18860.5|18869.2|18865.2|18862.9|18858.9|15
1615453190000|2021-03-11 08:59:50|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|3
1615453200000|2021-03-11 09:00:00|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|15
1615453210000|2021-03-11 09:00:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|9
1615453220000|2021-03-11 09:00:20|||||||||1
1615453230000|2021-03-11 09:00:30|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|17
1615453240000|2021-03-11 09:00:40|||||||||15
1615453250000|2021-03-11 09:00:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|19
1615453260000|2021-03-11 09:01:00|||||||||6
1615453290000|2021-03-11 09:01:30|||||||||7
1615453300000|2021-03-11 09:01:40|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|15
1615453310000|2021-03-11 09:01:50|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|17
1615453320000|2021-03-11 09:02:00|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|18
1615453330000|2021-03-11 09:02:10|||||||||14
1615453340000|2021-03-11 09:02:20|||||||||37
1615453360000|2021-03-11 09:02:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|8
1615453370000|2021-03-11 09:02:50|||||||||3
1615453380000|2021-03-11 09:03:00|||||||||7
1615453390000|2021-03-11 09:03:10|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|29
1615453400000|2021-03-11 09:03:20|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|16
1615453410000|2021-03-11 09:03:30|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|22
1615453440000|2021-03-11 09:04:00|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|2
1615453450000|2021-03-11 09:04:10|||||||||4
1615453460000|2021-03-11 09:04:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|33
1615453470000|2021-03-11 09:04:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|21
1615453480000|2021-03-11 09:04:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|30
1615453490000|2021-03-11 09:04:50|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|12
1615453500000|2021-03-11 09:05:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|14
1615453510000|2021-03-11 09:05:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|3
1615453520000|2021-03-11 09:05:20|18864.5|18860.5|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|11
1615453530000|2021-03-11 09:05:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|8
1615453540000|2021-03-11 09:05:40|18867.6|18863.6|18870.8|18866.8|18870.8|18866.8|18867.6|18863.6|25
1615453550000|2021-03-11 09:05:50|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|5
1615453560000|2021-03-11 09:06:00|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|13
1615453570000|2021-03-11 09:06:10|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|0
1615453580000|2021-03-11 09:06:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|17
1615453590000|2021-03-11 09:06:30|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|3
1615453600000|2021-03-11 09:06:40|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|3
1615453610000|2021-03-11 09:06:50|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|2
1615453620000|2021-03-11 09:07:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1615453630000|2021-03-11 09:07:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|19
1615453640000|2021-03-11 09:07:20|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|26
1615453650000|2021-03-11 09:07:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|6
1615453660000|2021-03-11 09:07:40|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|5
1615453670000|2021-03-11 09:07:50|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|12
1615453680000|2021-03-11 09:08:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|63
1615453690000|2021-03-11 09:08:10|||||||||6
1615453700000|2021-03-11 09:08:20|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|35
1615453710000|2021-03-11 09:08:30|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|4
1615453730000|2021-03-11 09:08:50|||||||||5
1615453740000|2021-03-11 09:09:00|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|36
1615453760000|2021-03-11 09:09:20|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|13
1615453770000|2021-03-11 09:09:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|69
1615453780000|2021-03-11 09:09:40|||||||||19
1615453790000|2021-03-11 09:09:50|||||||||7
1615453800000|2021-03-11 09:10:00|||||||||11
1615453810000|2021-03-11 09:10:10|||||||||6
1615453820000|2021-03-11 09:10:20|||||||||84
1615453830000|2021-03-11 09:10:30|||||||||58
1615453840000|2021-03-11 09:10:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|14
1615453850000|2021-03-11 09:10:50|||||||||36
1615453860000|2021-03-11 09:11:00|||||||||11
1615453880000|2021-03-11 09:11:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|30
1615453890000|2021-03-11 09:11:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|12
1615453910000|2021-03-11 09:11:50|||||||||1
1615453920000|2021-03-11 09:12:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|13
1615453930000|2021-03-11 09:12:10|||||||||4
1615453940000|2021-03-11 09:12:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|25
1615453950000|2021-03-11 09:12:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18
1615453960000|2021-03-11 09:12:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|10
1615453970000|2021-03-11 09:12:50|||||||||7
1615453980000|2021-03-11 09:13:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|14
1615453990000|2021-03-11 09:13:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|11
1615454000000|2021-03-11 09:13:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|16
1615454010000|2021-03-11 09:13:30|||||||||11
1615454020000|2021-03-11 09:13:40|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|24
1615454030000|2021-03-11 09:13:50|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|19
1615454040000|2021-03-11 09:14:00|||||||||21
1615454050000|2021-03-11 09:14:10|18880.1|18876.1|18889.5|18885.5|18891.1|18887.1|18880.1|18876.1|150
1615454060000|2021-03-11 09:14:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|39
1615454070000|2021-03-11 09:14:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|22
1615454080000|2021-03-11 09:14:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|5
1615454090000|2021-03-11 09:14:50|18892.6|18888.6|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|57
1615454100000|2021-03-11 09:15:00|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|30
1615454110000|2021-03-11 09:15:10|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|13
1615454120000|2021-03-11 09:15:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1615454130000|2021-03-11 09:15:30|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|34
1615454140000|2021-03-11 09:15:40|18898.9|18894.9|18903.6|18899.6|18903.6|18899.6|18898.9|18894.9|441
1615454150000|2021-03-11 09:15:50|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|61
1615454160000|2021-03-11 09:16:00|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|10
1615454170000|2021-03-11 09:16:10|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|5
1615454180000|2021-03-11 09:16:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|1
1615454190000|2021-03-11 09:16:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1615454200000|2021-03-11 09:16:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|11
1615454210000|2021-03-11 09:16:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|4
1615454240000|2021-03-11 09:17:20|||||||||7
1615454250000|2021-03-11 09:17:30|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|15
1615454260000|2021-03-11 09:17:40|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|9
1615454270000|2021-03-11 09:17:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|3
1615454280000|2021-03-11 09:18:00|||||||||1
1615454290000|2021-03-11 09:18:10|18889.5|18885.5|18884.8|18880.8|18889.5|18885.5|18884.8|18880.8|8
1615454300000|2021-03-11 09:18:20|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|7
1615454310000|2021-03-11 09:18:30|18881.7|18877.7|18878.6|18874.6|18884.8|18880.8|18878.6|18874.6|27
1615454320000|2021-03-11 09:18:40|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|1
1615454330000|2021-03-11 09:18:50|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|25
1615454340000|2021-03-11 09:19:00|||||||||3
1615454350000|2021-03-11 09:19:10|18877|18873|18870.8|18866.8|18878.6|18874.6|18870.8|18866.8|20
1615454360000|2021-03-11 09:19:20|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|29
1615454370000|2021-03-11 09:19:30|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|14
1615454380000|2021-03-11 09:19:40|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|85
1615454390000|2021-03-11 09:19:50|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|48
1615454400000|2021-03-11 09:20:00|||||||||5
1615454410000|2021-03-11 09:20:10|||||||||5
1615454430000|2021-03-11 09:20:30|||||||||16
1615454440000|2021-03-11 09:20:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|13
1615454450000|2021-03-11 09:20:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|9
1615454460000|2021-03-11 09:21:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|6
1615454470000|2021-03-11 09:21:10|||||||||2
1615454480000|2021-03-11 09:21:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|11
1615454490000|2021-03-11 09:21:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|12
1615454500000|2021-03-11 09:21:40|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|27
1615454510000|2021-03-11 09:21:50|18852|18848|18852|18848|18852|18848|18850.4|18846.4|45
1615454520000|2021-03-11 09:22:00|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|4
1615454540000|2021-03-11 09:22:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|41
1615454550000|2021-03-11 09:22:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|26
1615454560000|2021-03-11 09:22:40|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|4
1615454570000|2021-03-11 09:22:50|||||||||13
1615454580000|2021-03-11 09:23:00|||||||||1
1615454610000|2021-03-11 09:23:30|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|7
1615454620000|2021-03-11 09:23:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|5
1615454640000|2021-03-11 09:24:00|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|19
1615454650000|2021-03-11 09:24:10|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18850.4|18846.4|13
1615454660000|2021-03-11 09:24:20|||||||||34
1615454670000|2021-03-11 09:24:30|18850.4|18846.4|18852|18848|18853.6|18849.6|18850.4|18846.4|28
1615454680000|2021-03-11 09:24:40|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|31
1615454690000|2021-03-11 09:24:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|18
1615454700000|2021-03-11 09:25:00|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|6
1615454710000|2021-03-11 09:25:10|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|6
1615454720000|2021-03-11 09:25:20|||||||||10
1615454730000|2021-03-11 09:25:30|||||||||6
1615454740000|2021-03-11 09:25:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|35
1615454760000|2021-03-11 09:26:00|18853.6|18849.6|18855.1|18851.1|18859.8|18855.8|18853.6|18849.6|30
1615454770000|2021-03-11 09:26:10|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|7
1615454780000|2021-03-11 09:26:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|2
1615454800000|2021-03-11 09:26:40|||||||||3
1615454820000|2021-03-11 09:27:00|||||||||3
1615454830000|2021-03-11 09:27:10|||||||||5
1615454840000|2021-03-11 09:27:20|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|21
1615454850000|2021-03-11 09:27:30|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|11
1615454860000|2021-03-11 09:27:40|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|5
1615454870000|2021-03-11 09:27:50|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|3
1615454880000|2021-03-11 09:28:00|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|2
1615454890000|2021-03-11 09:28:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1615454900000|2021-03-11 09:28:20|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|3
1615454910000|2021-03-11 09:28:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1615454930000|2021-03-11 09:28:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|11
1615454940000|2021-03-11 09:29:00|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|10
1615454950000|2021-03-11 09:29:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|10
1615454960000|2021-03-11 09:29:20|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|1
1615454970000|2021-03-11 09:29:30|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|0
1615454980000|2021-03-11 09:29:40|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|5
1615454990000|2021-03-11 09:29:50|18850.4|18846.4|18852|18848|18853.6|18849.6|18850.4|18846.4|14
1615455000000|2021-03-11 09:30:00|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|3
1615455020000|2021-03-11 09:30:20|18852|18848|18844.2|18840.2|18852|18848|18844.2|18840.2|24
1615455030000|2021-03-11 09:30:30|18842.6|18838.6|18837.9|18833.9|18842.6|18838.6|18837.9|18833.9|18
1615455040000|2021-03-11 09:30:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|43
1615455060000|2021-03-11 09:31:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|26
1615455070000|2021-03-11 09:31:10|18839.5|18835.5|18833.3|18829.3|18839.5|18835.5|18833.3|18829.3|65
1615455080000|2021-03-11 09:31:20|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|14
1615455100000|2021-03-11 09:31:40|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|12
1615455110000|2021-03-11 09:31:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|2
1615455140000|2021-03-11 09:32:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|10
1615455150000|2021-03-11 09:32:30|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|13
1615455160000|2021-03-11 09:32:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|31
1615455170000|2021-03-11 09:32:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1615455180000|2021-03-11 09:33:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|24
1615455190000|2021-03-11 09:33:10|||||||||13
1615455210000|2021-03-11 09:33:30|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|10
1615455220000|2021-03-11 09:33:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|31
1615455230000|2021-03-11 09:33:50|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|15
1615455240000|2021-03-11 09:34:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|15
1615455250000|2021-03-11 09:34:10|||||||||4
1615455260000|2021-03-11 09:34:20|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|16
1615455270000|2021-03-11 09:34:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|3
1615455280000|2021-03-11 09:34:40|||||||||3
1615455290000|2021-03-11 09:34:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|3
1615455300000|2021-03-11 09:35:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1615455320000|2021-03-11 09:35:20|18827|18823|18827|18823|18827|18823|18827|18823|49
1615455330000|2021-03-11 09:35:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1615455340000|2021-03-11 09:35:40|||||||||9
1615455360000|2021-03-11 09:36:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|12
1615455370000|2021-03-11 09:36:10|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|6
1615455380000|2021-03-11 09:36:20|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|14
1615455390000|2021-03-11 09:36:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|36
1615455400000|2021-03-11 09:36:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|43
1615455410000|2021-03-11 09:36:50|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|24
1615455420000|2021-03-11 09:37:00|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|12
1615455430000|2021-03-11 09:37:10|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|35
1615455440000|2021-03-11 09:37:20|||||||||20
1615455460000|2021-03-11 09:37:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|39
1615455470000|2021-03-11 09:37:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|7
1615455480000|2021-03-11 09:38:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|11
1615455490000|2021-03-11 09:38:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|18
1615455510000|2021-03-11 09:38:30|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|9
1615455530000|2021-03-11 09:38:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|8
1615455540000|2021-03-11 09:39:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|9
1615455570000|2021-03-11 09:39:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|7
1615455580000|2021-03-11 09:39:40|||||||||1
1615455590000|2021-03-11 09:39:50|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|23
1615455600000|2021-03-11 09:40:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|11
1615455610000|2021-03-11 09:40:10|||||||||5
1615455630000|2021-03-11 09:40:30|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|19
1615455640000|2021-03-11 09:40:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|31
1615455650000|2021-03-11 09:40:50|||||||||11
1615455660000|2021-03-11 09:41:00|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|6
1615455680000|2021-03-11 09:41:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|10
1615455690000|2021-03-11 09:41:30|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|8
1615455700000|2021-03-11 09:41:40|||||||||6
1615455730000|2021-03-11 09:42:10|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|9
1615455760000|2021-03-11 09:42:40|||||||||33
1615455770000|2021-03-11 09:42:50|||||||||14
1615455780000|2021-03-11 09:43:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|17
1615455790000|2021-03-11 09:43:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|14
1615455800000|2021-03-11 09:43:20|18830.1|18826.1|18827|18823|18830.1|18826.1|18827|18823|18
1615455810000|2021-03-11 09:43:30|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|13
1615455820000|2021-03-11 09:43:40|18825.4|18821.4|18827|18823|18828.6|18824.6|18825.4|18821.4|5
1615455830000|2021-03-11 09:43:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|48
1615455840000|2021-03-11 09:44:00|||||||||17
1615455850000|2021-03-11 09:44:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|19
1615455860000|2021-03-11 09:44:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|3
1615455870000|2021-03-11 09:44:30|||||||||2
1615455880000|2021-03-11 09:44:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|12
1615455890000|2021-03-11 09:44:50|||||||||1
1615455900000|2021-03-11 09:45:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|5
1615455910000|2021-03-11 09:45:10|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|3
1615455920000|2021-03-11 09:45:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1615455930000|2021-03-11 09:45:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|3
1615455940000|2021-03-11 09:45:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|2
1615455960000|2021-03-11 09:46:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|3
1615455970000|2021-03-11 09:46:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|1
1615455990000|2021-03-11 09:46:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|3
1615456020000|2021-03-11 09:47:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|8
1615456030000|2021-03-11 09:47:10|||||||||2
1615456040000|2021-03-11 09:47:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|4
1615456060000|2021-03-11 09:47:40|||||||||10
1615456070000|2021-03-11 09:47:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1615456100000|2021-03-11 09:48:20|||||||||2
1615456120000|2021-03-11 09:48:40|||||||||11
1615456130000|2021-03-11 09:48:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|5
1615456150000|2021-03-11 09:49:10|||||||||2
1615456170000|2021-03-11 09:49:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|8
1615456180000|2021-03-11 09:49:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1615456190000|2021-03-11 09:49:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|1
1615456200000|2021-03-11 09:50:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1615456210000|2021-03-11 09:50:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1615456220000|2021-03-11 09:50:20|||||||||4
1615456240000|2021-03-11 09:50:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|8
1615456250000|2021-03-11 09:50:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|3
1615456260000|2021-03-11 09:51:00|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|3
1615456270000|2021-03-11 09:51:10|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|1
1615456280000|2021-03-11 09:51:20|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|0
1615456290000|2021-03-11 09:51:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|1
1615456310000|2021-03-11 09:51:50|||||||||2
1615456340000|2021-03-11 09:52:20|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|2
1615456360000|2021-03-11 09:52:40|18819.2|18815.2|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|71
1615456370000|2021-03-11 09:52:50|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|7
1615456380000|2021-03-11 09:53:00|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|21
1615456390000|2021-03-11 09:53:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|32
1615456420000|2021-03-11 09:53:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|9
1615456450000|2021-03-11 09:54:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|13
1615456460000|2021-03-11 09:54:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|91
1615456470000|2021-03-11 09:54:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|21
1615456480000|2021-03-11 09:54:40|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|4
1615456490000|2021-03-11 09:54:50|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|8
1615456500000|2021-03-11 09:55:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|16
1615456520000|2021-03-11 09:55:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|218
1615456530000|2021-03-11 09:55:30|||||||||14
1615456540000|2021-03-11 09:55:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|11
1615456550000|2021-03-11 09:55:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|0
1615456560000|2021-03-11 09:56:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|6
1615456570000|2021-03-11 09:56:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1615456580000|2021-03-11 09:56:20|||||||||2
1615456590000|2021-03-11 09:56:30|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|31
1615456600000|2021-03-11 09:56:40|||||||||3
1615456610000|2021-03-11 09:56:50|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|50
1615456620000|2021-03-11 09:57:00|18825.4|18821.4|18828.6|18824.6|18830.1|18826.1|18825.4|18821.4|17
1615456650000|2021-03-11 09:57:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|10
1615456670000|2021-03-11 09:57:50|||||||||4
1615456690000|2021-03-11 09:58:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|14
1615456700000|2021-03-11 09:58:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|0
1615456710000|2021-03-11 09:58:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|0
1615456720000|2021-03-11 09:58:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|4
1615456730000|2021-03-11 09:58:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|23
1615456740000|2021-03-11 09:59:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|22
1615456760000|2021-03-11 09:59:20|||||||||18
1615456770000|2021-03-11 09:59:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|4
1615456780000|2021-03-11 09:59:40|||||||||4
1615456790000|2021-03-11 09:59:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|16
1615456800000|2021-03-11 10:00:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|10
1615456810000|2021-03-11 10:00:10|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|7
1615456820000|2021-03-11 10:00:20|||||||||5
1615456830000|2021-03-11 10:00:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|10
1615456860000|2021-03-11 10:01:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|20
1615456870000|2021-03-11 10:01:10|||||||||1
1615456880000|2021-03-11 10:01:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|12
1615456890000|2021-03-11 10:01:30|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|24
1615456900000|2021-03-11 10:01:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|5
1615456910000|2021-03-11 10:01:50|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|18
1615456920000|2021-03-11 10:02:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|19
1615456930000|2021-03-11 10:02:10|18828.6|18824.6|18833.3|18829.3|18833.3|18829.3|18828.6|18824.6|23
1615456940000|2021-03-11 10:02:20|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18828.6|18824.6|9
1615456960000|2021-03-11 10:02:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|6
1615456990000|2021-03-11 10:03:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1615457000000|2021-03-11 10:03:20|||||||||19
1615457010000|2021-03-11 10:03:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|15
1615457020000|2021-03-11 10:03:40|||||||||10
1615457030000|2021-03-11 10:03:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|23
1615457040000|2021-03-11 10:04:00|||||||||1
1615457050000|2021-03-11 10:04:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|29
1615457070000|2021-03-11 10:04:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1615457080000|2021-03-11 10:04:40|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|6
1615457110000|2021-03-11 10:05:10|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|4
1615457120000|2021-03-11 10:05:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|2
1615457130000|2021-03-11 10:05:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|11
1615457140000|2021-03-11 10:05:40|18827|18823|18827|18823|18827|18823|18827|18823|3
1615457150000|2021-03-11 10:05:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1615457160000|2021-03-11 10:06:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|12
1615457170000|2021-03-11 10:06:10|18828.6|18824.6|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|17
1615457180000|2021-03-11 10:06:20|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|2
1615457190000|2021-03-11 10:06:30|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1615457210000|2021-03-11 10:06:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|21
1615457220000|2021-03-11 10:07:00|18827|18823|18827|18823|18827|18823|18827|18823|2
1615457230000|2021-03-11 10:07:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|2
1615457270000|2021-03-11 10:07:50|18827|18823|18827|18823|18827|18823|18827|18823|15
1615457280000|2021-03-11 10:08:00|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|7
1615457290000|2021-03-11 10:08:10|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|0
1615457300000|2021-03-11 10:08:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1615457330000|2021-03-11 10:08:50|||||||||6
1615457340000|2021-03-11 10:09:00|||||||||8
1615457350000|2021-03-11 10:09:10|||||||||9
1615457370000|2021-03-11 10:09:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1615457380000|2021-03-11 10:09:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|11
1615457390000|2021-03-11 10:09:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|7
1615457430000|2021-03-11 10:10:30|18828.6|18824.6|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|45
1615457440000|2021-03-11 10:10:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1615457450000|2021-03-11 10:10:50|||||||||9
1615457480000|2021-03-11 10:11:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|11
1615457490000|2021-03-11 10:11:30|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|1
1615457500000|2021-03-11 10:11:40|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|1
1615457510000|2021-03-11 10:11:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1615457520000|2021-03-11 10:12:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|3
1615457540000|2021-03-11 10:12:20|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|3
1615457550000|2021-03-11 10:12:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|3
1615457560000|2021-03-11 10:12:40|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|7
1615457570000|2021-03-11 10:12:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1615457590000|2021-03-11 10:13:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|13
1615457620000|2021-03-11 10:13:40|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|3
1615457640000|2021-03-11 10:14:00|||||||||1
1615457650000|2021-03-11 10:14:10|18825.4|18821.4|18827|18823|18828.6|18824.6|18825.4|18821.4|24
1615457660000|2021-03-11 10:14:20|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|0
1615457670000|2021-03-11 10:14:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1615457680000|2021-03-11 10:14:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1615457690000|2021-03-11 10:14:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1615457700000|2021-03-11 10:15:00|||||||||1
1615457730000|2021-03-11 10:15:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|10
1615457740000|2021-03-11 10:15:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1615457750000|2021-03-11 10:15:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1615457760000|2021-03-11 10:16:00|18828.6|18824.6|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|2
1615457770000|2021-03-11 10:16:10|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|0
1615457780000|2021-03-11 10:16:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|14
1615457800000|2021-03-11 10:16:40|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|5
1615457840000|2021-03-11 10:17:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1615457860000|2021-03-11 10:17:40|18833.3|18829.3|18837.9|18833.9|18837.9|18833.9|18833.3|18829.3|5
1615457870000|2021-03-11 10:17:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|10
1615457880000|2021-03-11 10:18:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|17
1615457890000|2021-03-11 10:18:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|19
1615457900000|2021-03-11 10:18:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|4
1615457920000|2021-03-11 10:18:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|10
1615457930000|2021-03-11 10:18:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|1
1615457950000|2021-03-11 10:19:10|||||||||3
1615457970000|2021-03-11 10:19:30|||||||||3
1615457990000|2021-03-11 10:19:50|||||||||2
1615458060000|2021-03-11 10:21:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|10
1615458070000|2021-03-11 10:21:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18852|18848|5
1615458100000|2021-03-11 10:21:40|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|7
1615458110000|2021-03-11 10:21:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|5
1615458120000|2021-03-11 10:22:00|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|10
1615458130000|2021-03-11 10:22:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|1
1615458140000|2021-03-11 10:22:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|12
1615458180000|2021-03-11 10:23:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|24
1615458210000|2021-03-11 10:23:30|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|5
1615458220000|2021-03-11 10:23:40|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|9
1615458230000|2021-03-11 10:23:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1615458240000|2021-03-11 10:24:00|||||||||1
1615458270000|2021-03-11 10:24:30|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|23
1615458280000|2021-03-11 10:24:40|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|3
1615458290000|2021-03-11 10:24:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|2
1615458300000|2021-03-11 10:25:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|11
1615458330000|2021-03-11 10:25:30|||||||||7
1615458370000|2021-03-11 10:26:10|||||||||2
1615458390000|2021-03-11 10:26:30|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|65
1615458400000|2021-03-11 10:26:40|||||||||2
1615458410000|2021-03-11 10:26:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|6
1615458420000|2021-03-11 10:27:00|||||||||1
1615458440000|2021-03-11 10:27:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|7
1615458450000|2021-03-11 10:27:30|||||||||6
1615458470000|2021-03-11 10:27:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|10
1615458480000|2021-03-11 10:28:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|9
1615458500000|2021-03-11 10:28:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|6
1615458510000|2021-03-11 10:28:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1615458530000|2021-03-11 10:28:50|||||||||3
1615458540000|2021-03-11 10:29:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|9
1615458560000|2021-03-11 10:29:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1615458590000|2021-03-11 10:29:50|||||||||5
1615458600000|2021-03-11 10:30:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|10
1615458610000|2021-03-11 10:30:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|31
1615458620000|2021-03-11 10:30:20|||||||||1
1615458640000|2021-03-11 10:30:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|7
1615458650000|2021-03-11 10:30:50|||||||||4
1615458660000|2021-03-11 10:31:00|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|12
1615458670000|2021-03-11 10:31:10|||||||||6
1615458680000|2021-03-11 10:31:20|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|10
1615458690000|2021-03-11 10:31:30|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|4
1615458720000|2021-03-11 10:32:00|||||||||2
1615458750000|2021-03-11 10:32:30|||||||||1
1615458760000|2021-03-11 10:32:40|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|9
1615458770000|2021-03-11 10:32:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1615458780000|2021-03-11 10:33:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|16
1615458790000|2021-03-11 10:33:10|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|0
1615458810000|2021-03-11 10:33:30|||||||||7
1615458820000|2021-03-11 10:33:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|5
1615458830000|2021-03-11 10:33:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1615458840000|2021-03-11 10:34:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|10
1615458850000|2021-03-11 10:34:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|0
1615458880000|2021-03-11 10:34:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|5
1615458900000|2021-03-11 10:35:00|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|4
1615458910000|2021-03-11 10:35:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1615458920000|2021-03-11 10:35:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|1
1615458930000|2021-03-11 10:35:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|7
1615458940000|2021-03-11 10:35:40|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|7
1615458950000|2021-03-11 10:35:50|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|8
1615458960000|2021-03-11 10:36:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|5
1615458970000|2021-03-11 10:36:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|12
1615459010000|2021-03-11 10:36:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|6
1615459020000|2021-03-11 10:37:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|1
1615459070000|2021-03-11 10:37:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|4
1615459080000|2021-03-11 10:38:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|2
1615459120000|2021-03-11 10:38:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1615459140000|2021-03-11 10:39:00|||||||||1
1615459160000|2021-03-11 10:39:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|10
1615459180000|2021-03-11 10:39:40|||||||||14
1615459200000|2021-03-11 10:40:00|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|5
1615459210000|2021-03-11 10:40:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18
1615459220000|2021-03-11 10:40:20|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|4
1615459230000|2021-03-11 10:40:30|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|5
1615459240000|2021-03-11 10:40:40|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|4
1615459250000|2021-03-11 10:40:50|||||||||20
1615459260000|2021-03-11 10:41:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|4
1615459270000|2021-03-11 10:41:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|11
1615459300000|2021-03-11 10:41:40|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|6
1615459310000|2021-03-11 10:41:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1615459350000|2021-03-11 10:42:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|2
1615459370000|2021-03-11 10:42:50|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|5
1615459390000|2021-03-11 10:43:10|||||||||2
1615459400000|2021-03-11 10:43:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|1
1615459410000|2021-03-11 10:43:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|2
1615459420000|2021-03-11 10:43:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|3
1615459430000|2021-03-11 10:43:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|10
1615459440000|2021-03-11 10:44:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1615459470000|2021-03-11 10:44:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1615459480000|2021-03-11 10:44:40|||||||||3
1615459490000|2021-03-11 10:44:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|1
1615459500000|2021-03-11 10:45:00|||||||||4
1615459510000|2021-03-11 10:45:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|3
1615459520000|2021-03-11 10:45:20|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|12
1615459530000|2021-03-11 10:45:30|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|3
1615459540000|2021-03-11 10:45:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1615459550000|2021-03-11 10:45:50|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|4
1615459560000|2021-03-11 10:46:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1615459570000|2021-03-11 10:46:10|||||||||6
1615459580000|2021-03-11 10:46:20|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|10
1615459620000|2021-03-11 10:47:00|||||||||1
1615459640000|2021-03-11 10:47:20|||||||||34
1615459660000|2021-03-11 10:47:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|5
1615459670000|2021-03-11 10:47:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|1
1615459690000|2021-03-11 10:48:10|||||||||3
1615459700000|2021-03-11 10:48:20|||||||||1
1615459710000|2021-03-11 10:48:30|||||||||1
1615459730000|2021-03-11 10:48:50|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|3
1615459740000|2021-03-11 10:49:00|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|15
1615459780000|2021-03-11 10:49:40|||||||||3
1615459800000|2021-03-11 10:50:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|15
1615459820000|2021-03-11 10:50:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|16
1615459830000|2021-03-11 10:50:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|15
1615459850000|2021-03-11 10:50:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|15
1615459860000|2021-03-11 10:51:00|||||||||3
1615459870000|2021-03-11 10:51:10|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|6
1615459880000|2021-03-11 10:51:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|2
1615459900000|2021-03-11 10:51:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1615459920000|2021-03-11 10:52:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1615459930000|2021-03-11 10:52:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|0
1615459940000|2021-03-11 10:52:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1615459960000|2021-03-11 10:52:40|||||||||1
1615459970000|2021-03-11 10:52:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|12
1615459980000|2021-03-11 10:53:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|9
1615460000000|2021-03-11 10:53:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1615460010000|2021-03-11 10:53:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|11
1615460030000|2021-03-11 10:53:50|||||||||4
1615460040000|2021-03-11 10:54:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|9
1615460050000|2021-03-11 10:54:10|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|15
1615460060000|2021-03-11 10:54:20|||||||||5
1615460070000|2021-03-11 10:54:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1615460090000|2021-03-11 10:54:50|||||||||18
1615460100000|2021-03-11 10:55:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|6
1615460130000|2021-03-11 10:55:30|||||||||1
1615460160000|2021-03-11 10:56:00|18827|18823|18827|18823|18827|18823|18827|18823|4
1615460170000|2021-03-11 10:56:10|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|1
1615460180000|2021-03-11 10:56:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1615460190000|2021-03-11 10:56:30|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|1
1615460200000|2021-03-11 10:56:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|1
1615460220000|2021-03-11 10:57:00|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|17
1615460230000|2021-03-11 10:57:10|||||||||1
1615460250000|2021-03-11 10:57:30|||||||||23
1615460260000|2021-03-11 10:57:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|105
1615460270000|2021-03-11 10:57:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|18
1615460280000|2021-03-11 10:58:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|86
1615460290000|2021-03-11 10:58:10|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|27
1615460300000|2021-03-11 10:58:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|3
1615460310000|2021-03-11 10:58:30|18823.9|18819.9|18819.2|18815.2|18823.9|18819.9|18819.2|18815.2|35
1615460330000|2021-03-11 10:58:50|||||||||2
1615460340000|2021-03-11 10:59:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|23
1615460360000|2021-03-11 10:59:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|19
1615460370000|2021-03-11 10:59:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|12
1615460410000|2021-03-11 11:00:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|9
1615460450000|2021-03-11 11:00:50|||||||||1
1615460460000|2021-03-11 11:01:00|||||||||1
1615460470000|2021-03-11 11:01:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|10
1615460490000|2021-03-11 11:01:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|13
1615460500000|2021-03-11 11:01:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|8
1615460510000|2021-03-11 11:01:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|9
1615460530000|2021-03-11 11:02:10|||||||||1
1615460540000|2021-03-11 11:02:20|||||||||5
1615460550000|2021-03-11 11:02:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|11
1615460560000|2021-03-11 11:02:40|||||||||1
1615460570000|2021-03-11 11:02:50|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|9
1615460580000|2021-03-11 11:03:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|9
1615460590000|2021-03-11 11:03:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|3
1615460600000|2021-03-11 11:03:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|1
1615460610000|2021-03-11 11:03:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|19
1615460620000|2021-03-11 11:03:40|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|2
1615460630000|2021-03-11 11:03:50|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|6
1615460640000|2021-03-11 11:04:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|0
1615460650000|2021-03-11 11:04:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|56
1615460660000|2021-03-11 11:04:20|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1615460670000|2021-03-11 11:04:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|8
1615460690000|2021-03-11 11:04:50|18817.6|18813.6|18812.9|18808.9|18817.6|18813.6|18812.9|18808.9|4
1615460700000|2021-03-11 11:05:00|18814.5|18810.5|18811.4|18807.4|18814.5|18810.5|18809.8|18805.8|15
1615460710000|2021-03-11 11:05:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1615460720000|2021-03-11 11:05:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1615460730000|2021-03-11 11:05:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|3
1615460740000|2021-03-11 11:05:40|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|8
1615460750000|2021-03-11 11:05:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|3
1615460760000|2021-03-11 11:06:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|12
1615460770000|2021-03-11 11:06:10|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|1
1615460790000|2021-03-11 11:06:30|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|19
1615460800000|2021-03-11 11:06:40|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|2
1615460820000|2021-03-11 11:07:00|||||||||5
1615460830000|2021-03-11 11:07:10|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|6
1615460840000|2021-03-11 11:07:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|28
1615460850000|2021-03-11 11:07:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|17
1615460860000|2021-03-11 11:07:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|0
1615460880000|2021-03-11 11:08:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1615460890000|2021-03-11 11:08:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1615460900000|2021-03-11 11:08:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|4
1615460910000|2021-03-11 11:08:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1615460940000|2021-03-11 11:09:00|||||||||3
1615460950000|2021-03-11 11:09:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|11
1615460960000|2021-03-11 11:09:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|11
1615460970000|2021-03-11 11:09:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1615460990000|2021-03-11 11:09:50|||||||||4
1615461000000|2021-03-11 11:10:00|||||||||10
1615461010000|2021-03-11 11:10:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|25
1615461020000|2021-03-11 11:10:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1615461040000|2021-03-11 11:10:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1615461050000|2021-03-11 11:10:50|||||||||4
1615461060000|2021-03-11 11:11:00|||||||||7
1615461070000|2021-03-11 11:11:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|11
1615461090000|2021-03-11 11:11:30|||||||||1
1615461100000|2021-03-11 11:11:40|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|11
1615461110000|2021-03-11 11:11:50|||||||||1
1615461120000|2021-03-11 11:12:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|8
1615461130000|2021-03-11 11:12:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|11
1615461140000|2021-03-11 11:12:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|15
1615461150000|2021-03-11 11:12:30|||||||||1
1615461160000|2021-03-11 11:12:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|10
1615461190000|2021-03-11 11:13:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|2
1615461200000|2021-03-11 11:13:20|||||||||4
1615461210000|2021-03-11 11:13:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|4
1615461220000|2021-03-11 11:13:40|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|15
1615461230000|2021-03-11 11:13:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1615461250000|2021-03-11 11:14:10|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|23
1615461260000|2021-03-11 11:14:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|6
1615461270000|2021-03-11 11:14:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|10
1615461290000|2021-03-11 11:14:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|5
1615461300000|2021-03-11 11:15:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1615461310000|2021-03-11 11:15:10|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|2
1615461320000|2021-03-11 11:15:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1615461330000|2021-03-11 11:15:30|||||||||4
1615461360000|2021-03-11 11:16:00|||||||||2
1615461380000|2021-03-11 11:16:20|||||||||2
1615461400000|2021-03-11 11:16:40|||||||||1
1615461420000|2021-03-11 11:17:00|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|9
1615461430000|2021-03-11 11:17:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1615461440000|2021-03-11 11:17:20|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|16
1615461450000|2021-03-11 11:17:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|0
1615461470000|2021-03-11 11:17:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|17
1615461480000|2021-03-11 11:18:00|18802|18798|18802|18798|18802|18798|18802|18798|3
1615461490000|2021-03-11 11:18:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1615461500000|2021-03-11 11:18:20|||||||||7
1615461510000|2021-03-11 11:18:30|||||||||1
1615461520000|2021-03-11 11:18:40|||||||||4
1615461530000|2021-03-11 11:18:50|||||||||32
1615461550000|2021-03-11 11:19:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|11
1615461560000|2021-03-11 11:19:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|7
1615461570000|2021-03-11 11:19:30|18803.6|18799.6|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|1
1615461580000|2021-03-11 11:19:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1615461610000|2021-03-11 11:20:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1615461620000|2021-03-11 11:20:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|3
1615461630000|2021-03-11 11:20:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|2
1615461650000|2021-03-11 11:20:50|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|6
1615461660000|2021-03-11 11:21:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|10
1615461690000|2021-03-11 11:21:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|4
1615461700000|2021-03-11 11:21:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|7
1615461710000|2021-03-11 11:21:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1615461720000|2021-03-11 11:22:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18
1615461730000|2021-03-11 11:22:10|||||||||6
1615461750000|2021-03-11 11:22:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1615461760000|2021-03-11 11:22:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|14
1615461790000|2021-03-11 11:23:10|||||||||8
1615461800000|2021-03-11 11:23:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|7
1615461820000|2021-03-11 11:23:40|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|39
1615461840000|2021-03-11 11:24:00|||||||||4
1615461850000|2021-03-11 11:24:10|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|22
1615461870000|2021-03-11 11:24:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|6
1615461900000|2021-03-11 11:25:00|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|35
1615461910000|2021-03-11 11:25:10|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|22
1615461920000|2021-03-11 11:25:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|9
1615461930000|2021-03-11 11:25:30|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|15
1615461940000|2021-03-11 11:25:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1615461950000|2021-03-11 11:25:50|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|25
1615461960000|2021-03-11 11:26:00|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|1
1615461970000|2021-03-11 11:26:10|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|9
1615461980000|2021-03-11 11:26:20|||||||||1
1615462000000|2021-03-11 11:26:40|||||||||3
1615462010000|2021-03-11 11:26:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|6
1615462020000|2021-03-11 11:27:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|8
1615462030000|2021-03-11 11:27:10|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|30
1615462040000|2021-03-11 11:27:20|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|2
1615462050000|2021-03-11 11:27:30|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|10
1615462060000|2021-03-11 11:27:40|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|3
1615462070000|2021-03-11 11:27:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1615462080000|2021-03-11 11:28:00|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|3
1615462090000|2021-03-11 11:28:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1615462100000|2021-03-11 11:28:20|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|5
1615462110000|2021-03-11 11:28:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|6
1615462120000|2021-03-11 11:28:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1615462140000|2021-03-11 11:29:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|5
1615462150000|2021-03-11 11:29:10|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|3
1615462160000|2021-03-11 11:29:20|||||||||1
1615462190000|2021-03-11 11:29:50|||||||||1
1615462200000|2021-03-11 11:30:00|||||||||5
1615462210000|2021-03-11 11:30:10|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|14
1615462220000|2021-03-11 11:30:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|2
1615462230000|2021-03-11 11:30:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|3
1615462250000|2021-03-11 11:30:50|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|57
1615462260000|2021-03-11 11:31:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|8
1615462270000|2021-03-11 11:31:10|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|54
1615462290000|2021-03-11 11:31:30|||||||||2
1615462300000|2021-03-11 11:31:40|18787.9|18783.9|18797.3|18793.3|18797.3|18793.3|18787.9|18783.9|107
1615462340000|2021-03-11 11:32:20|||||||||1
1615462350000|2021-03-11 11:32:30|||||||||2
1615462370000|2021-03-11 11:32:50|||||||||13
1615462380000|2021-03-11 11:33:00|||||||||2
1615462390000|2021-03-11 11:33:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1615462400000|2021-03-11 11:33:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|6
1615462420000|2021-03-11 11:33:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|21
1615462430000|2021-03-11 11:33:50|||||||||3
1615462440000|2021-03-11 11:34:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|15
1615462450000|2021-03-11 11:34:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1615462470000|2021-03-11 11:34:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1615462480000|2021-03-11 11:34:40|18797.3|18793.3|18803.6|18799.6|18803.6|18799.6|18797.3|18793.3|8
1615462490000|2021-03-11 11:34:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1615462500000|2021-03-11 11:35:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1615462520000|2021-03-11 11:35:20|||||||||3
1615462530000|2021-03-11 11:35:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1615462540000|2021-03-11 11:35:40|||||||||2
1615462590000|2021-03-11 11:36:30|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|37
1615462620000|2021-03-11 11:37:00|||||||||7
1615462650000|2021-03-11 11:37:30|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|12
1615462680000|2021-03-11 11:38:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|19
1615462690000|2021-03-11 11:38:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|15
1615462700000|2021-03-11 11:38:20|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|4
1615462710000|2021-03-11 11:38:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1615462720000|2021-03-11 11:38:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|2
1615462730000|2021-03-11 11:38:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1615462740000|2021-03-11 11:39:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|21
1615462750000|2021-03-11 11:39:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|20
1615462760000|2021-03-11 11:39:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1615462780000|2021-03-11 11:39:40|||||||||7
1615462800000|2021-03-11 11:40:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1615462810000|2021-03-11 11:40:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|15
1615462830000|2021-03-11 11:40:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1615462850000|2021-03-11 11:40:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|54
1615462860000|2021-03-11 11:41:00|||||||||6
1615462890000|2021-03-11 11:41:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1615462900000|2021-03-11 11:41:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|14
1615462910000|2021-03-11 11:41:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|6
1615462920000|2021-03-11 11:42:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1615462930000|2021-03-11 11:42:10|||||||||2
1615462940000|2021-03-11 11:42:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1615462950000|2021-03-11 11:42:30|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|15
1615462960000|2021-03-11 11:42:40|||||||||2
1615462970000|2021-03-11 11:42:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|9
1615462990000|2021-03-11 11:43:10|||||||||3
1615463000000|2021-03-11 11:43:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|20
1615463010000|2021-03-11 11:43:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|8
1615463030000|2021-03-11 11:43:50|||||||||2
1615463040000|2021-03-11 11:44:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|10
1615463070000|2021-03-11 11:44:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|3
1615463080000|2021-03-11 11:44:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|14
1615463090000|2021-03-11 11:44:50|18802|18798|18802|18798|18802|18798|18802|18798|9
1615463100000|2021-03-11 11:45:00|18800.4|18796.4|18802|18798|18803.6|18799.6|18800.4|18796.4|5
1615463110000|2021-03-11 11:45:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1615463130000|2021-03-11 11:45:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|3
1615463160000|2021-03-11 11:46:00|18802|18798|18802|18798|18802|18798|18802|18798|5
1615463170000|2021-03-11 11:46:10|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|6
1615463180000|2021-03-11 11:46:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1615463190000|2021-03-11 11:46:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|3
1615463200000|2021-03-11 11:46:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|5
1615463210000|2021-03-11 11:46:50|||||||||1
1615463230000|2021-03-11 11:47:10|||||||||2
1615463240000|2021-03-11 11:47:20|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|10
1615463250000|2021-03-11 11:47:30|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|0
1615463270000|2021-03-11 11:47:50|18802|18798|18802|18798|18802|18798|18800.4|18796.4|10
1615463280000|2021-03-11 11:48:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1615463290000|2021-03-11 11:48:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|10
1615463310000|2021-03-11 11:48:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1615463340000|2021-03-11 11:49:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|8
1615463380000|2021-03-11 11:49:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|9
1615463420000|2021-03-11 11:50:20|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|12
1615463460000|2021-03-11 11:51:00|||||||||1
1615463470000|2021-03-11 11:51:10|||||||||2
1615463480000|2021-03-11 11:51:20|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|4
1615463520000|2021-03-11 11:52:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|7
1615463530000|2021-03-11 11:52:10|||||||||12
1615463540000|2021-03-11 11:52:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|10
1615463550000|2021-03-11 11:52:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|3
1615463570000|2021-03-11 11:52:50|||||||||2
1615463580000|2021-03-11 11:53:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1615463590000|2021-03-11 11:53:10|||||||||1
1615463600000|2021-03-11 11:53:20|18817.6|18813.6|18819.2|18815.2|18822.3|18818.3|18817.6|18813.6|23
1615463610000|2021-03-11 11:53:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|9
1615463620000|2021-03-11 11:53:40|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|4
1615463630000|2021-03-11 11:53:50|||||||||4
1615463650000|2021-03-11 11:54:10|||||||||15
1615463660000|2021-03-11 11:54:20|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|6
1615463670000|2021-03-11 11:54:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|12
1615463680000|2021-03-11 11:54:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|1
1615463700000|2021-03-11 11:55:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|6
1615463710000|2021-03-11 11:55:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|2
1615463720000|2021-03-11 11:55:20|||||||||1
1615463730000|2021-03-11 11:55:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|8
1615463740000|2021-03-11 11:55:40|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|14
1615463770000|2021-03-11 11:56:10|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|5
1615463780000|2021-03-11 11:56:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|47
1615463790000|2021-03-11 11:56:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|4
1615463810000|2021-03-11 11:56:50|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|3
1615463820000|2021-03-11 11:57:00|||||||||2
1615463830000|2021-03-11 11:57:10|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|8
1615463840000|2021-03-11 11:57:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|0
1615463850000|2021-03-11 11:57:30|||||||||2
1615463860000|2021-03-11 11:57:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1615463870000|2021-03-11 11:57:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1615463880000|2021-03-11 11:58:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|9
1615463900000|2021-03-11 11:58:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|27
1615463910000|2021-03-11 11:58:30|||||||||2
1615463930000|2021-03-11 11:58:50|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|32
1615463940000|2021-03-11 11:59:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|6
1615463950000|2021-03-11 11:59:10|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|7
1615463960000|2021-03-11 11:59:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|1
1615463990000|2021-03-11 11:59:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|3
1615464000000|2021-03-11 12:00:00|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|6
1615464010000|2021-03-11 12:00:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1615464020000|2021-03-11 12:00:20|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|4
1615464030000|2021-03-11 12:00:30|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|0
1615464050000|2021-03-11 12:00:50|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|7
1615464060000|2021-03-11 12:01:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|7
1615464080000|2021-03-11 12:01:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|2
1615464110000|2021-03-11 12:01:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|7
1615464120000|2021-03-11 12:02:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|14
1615464140000|2021-03-11 12:02:20|||||||||1
1615464150000|2021-03-11 12:02:30|||||||||1
1615464160000|2021-03-11 12:02:40|||||||||1
1615464170000|2021-03-11 12:02:50|||||||||3
1615464180000|2021-03-11 12:03:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18
1615464190000|2021-03-11 12:03:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18784.8|18780.8|23
1615464230000|2021-03-11 12:03:50|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|16
1615464240000|2021-03-11 12:04:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|17
1615464250000|2021-03-11 12:04:10|||||||||7
1615464260000|2021-03-11 12:04:20|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|2
1615464290000|2021-03-11 12:04:50|||||||||3
1615464300000|2021-03-11 12:05:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|13
1615464310000|2021-03-11 12:05:10|||||||||1
1615464330000|2021-03-11 12:05:30|||||||||15
1615464340000|2021-03-11 12:05:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|14
1615464360000|2021-03-11 12:06:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|11
1615464370000|2021-03-11 12:06:10|||||||||3
1615464380000|2021-03-11 12:06:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|6
1615464390000|2021-03-11 12:06:30|18783.3|18779.3|18778.6|18774.6|18783.3|18779.3|18778.6|18774.6|39
1615464400000|2021-03-11 12:06:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|21
1615464410000|2021-03-11 12:06:50|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|35
1615464420000|2021-03-11 12:07:00|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|13
1615464430000|2021-03-11 12:07:10|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18770.8|18766.8|27
1615464440000|2021-03-11 12:07:20|||||||||10
1615464460000|2021-03-11 12:07:40|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|38
1615464470000|2021-03-11 12:07:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|56
1615464480000|2021-03-11 12:08:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|60
1615464490000|2021-03-11 12:08:10|18770.8|18766.8|18766.1|18762.1|18770.8|18766.8|18766.1|18762.1|40
1615464500000|2021-03-11 12:08:20|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|22
1615464510000|2021-03-11 12:08:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|39
1615464520000|2021-03-11 12:08:40|||||||||1
1615464530000|2021-03-11 12:08:50|||||||||3
1615464540000|2021-03-11 12:09:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|30
1615464550000|2021-03-11 12:09:10|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|16
1615464560000|2021-03-11 12:09:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1615464570000|2021-03-11 12:09:30|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|3
1615464580000|2021-03-11 12:09:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|3
1615464590000|2021-03-11 12:09:50|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|2
1615464600000|2021-03-11 12:10:00|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|11
1615464610000|2021-03-11 12:10:10|||||||||6
1615464620000|2021-03-11 12:10:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|7
1615464630000|2021-03-11 12:10:30|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|3
1615464640000|2021-03-11 12:10:40|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|24
1615464660000|2021-03-11 12:11:00|||||||||39
1615464680000|2021-03-11 12:11:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|10
1615464690000|2021-03-11 12:11:30|||||||||5
1615464700000|2021-03-11 12:11:40|18770.8|18766.8|18773.9|18769.9|18773.9|18769.9|18769.2|18765.2|6
1615464710000|2021-03-11 12:11:50|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|16
1615464720000|2021-03-11 12:12:00|18772.3|18768.3|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|25
1615464740000|2021-03-11 12:12:20|||||||||1
1615464750000|2021-03-11 12:12:30|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|16
1615464760000|2021-03-11 12:12:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|7
1615464770000|2021-03-11 12:12:50|18762.9|18758.9|18766.1|18762.1|18769.2|18765.2|18762.9|18758.9|49
1615464780000|2021-03-11 12:13:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|6
1615464790000|2021-03-11 12:13:10|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|5
1615464800000|2021-03-11 12:13:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|20
1615464810000|2021-03-11 12:13:30|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|25
1615464820000|2021-03-11 12:13:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|8
1615464830000|2021-03-11 12:13:50|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|4
1615464840000|2021-03-11 12:14:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|9
1615464880000|2021-03-11 12:14:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|12
1615464890000|2021-03-11 12:14:50|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|66
1615464900000|2021-03-11 12:15:00|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|22
1615464910000|2021-03-11 12:15:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1615464920000|2021-03-11 12:15:20|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|13
1615464930000|2021-03-11 12:15:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|7
1615464950000|2021-03-11 12:15:50|18772.3|18768.3|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|75
1615464960000|2021-03-11 12:16:00|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|3
1615464970000|2021-03-11 12:16:10|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|1
1615464980000|2021-03-11 12:16:20|||||||||4
1615465000000|2021-03-11 12:16:40|18777|18773|18777|18773|18777|18773|18775.4|18771.4|8
1615465010000|2021-03-11 12:16:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|5
1615465020000|2021-03-11 12:17:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|5
1615465040000|2021-03-11 12:17:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|17
1615465060000|2021-03-11 12:17:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|27
1615465070000|2021-03-11 12:17:50|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|9
1615465080000|2021-03-11 12:18:00|18777|18773|18778.6|18774.6|18781.7|18777.7|18777|18773|24
1615465090000|2021-03-11 12:18:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|1
1615465100000|2021-03-11 12:18:20|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|5
1615465110000|2021-03-11 12:18:30|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|8
1615465120000|2021-03-11 12:18:40|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|14
1615465130000|2021-03-11 12:18:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|6
1615465140000|2021-03-11 12:19:00|||||||||8
1615465150000|2021-03-11 12:19:10|||||||||3
1615465170000|2021-03-11 12:19:30|||||||||14
1615465180000|2021-03-11 12:19:40|||||||||5
1615465190000|2021-03-11 12:19:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1615465200000|2021-03-11 12:20:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|56
1615465210000|2021-03-11 12:20:10|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|25
1615465220000|2021-03-11 12:20:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|17
1615465230000|2021-03-11 12:20:30|||||||||3
1615465240000|2021-03-11 12:20:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|31
1615465250000|2021-03-11 12:20:50|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|19
1615465260000|2021-03-11 12:21:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|19
1615465270000|2021-03-11 12:21:10|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|25
1615465280000|2021-03-11 12:21:20|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|5
1615465290000|2021-03-11 12:21:30|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|25
1615465320000|2021-03-11 12:22:00|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|25
1615465330000|2021-03-11 12:22:10|18772.3|18768.3|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|28
1615465340000|2021-03-11 12:22:20|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|4
1615465350000|2021-03-11 12:22:30|18772.3|18768.3|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|11
1615465370000|2021-03-11 12:22:50|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|5
1615465380000|2021-03-11 12:23:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|2
1615465400000|2021-03-11 12:23:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|23
1615465430000|2021-03-11 12:23:50|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|11
1615465440000|2021-03-11 12:24:00|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|2
1615465460000|2021-03-11 12:24:20|18775.4|18771.4|18772.3|18768.3|18778.6|18774.6|18772.3|18768.3|19
1615465470000|2021-03-11 12:24:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|11
1615465490000|2021-03-11 12:24:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1615465500000|2021-03-11 12:25:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|2
1615465540000|2021-03-11 12:25:40|||||||||2
1615465550000|2021-03-11 12:25:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|9
1615465560000|2021-03-11 12:26:00|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|3
1615465570000|2021-03-11 12:26:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|2
1615465580000|2021-03-11 12:26:20|18777|18773|18781.7|18777.7|18781.7|18777.7|18775.4|18771.4|10
1615465590000|2021-03-11 12:26:30|18780.1|18776.1|18775.4|18771.4|18781.7|18777.7|18775.4|18771.4|22
1615465600000|2021-03-11 12:26:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|6
1615465610000|2021-03-11 12:26:50|||||||||10
1615465630000|2021-03-11 12:27:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|6
1615465650000|2021-03-11 12:27:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|49
1615465660000|2021-03-11 12:27:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|6
1615465670000|2021-03-11 12:27:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|7
1615465680000|2021-03-11 12:28:00|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18780.1|18776.1|20
1615465690000|2021-03-11 12:28:10|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|15
1615465700000|2021-03-11 12:28:20|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|4
1615465710000|2021-03-11 12:28:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1615465730000|2021-03-11 12:28:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1615465740000|2021-03-11 12:29:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|37
1615465750000|2021-03-11 12:29:10|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|4
1615465760000|2021-03-11 12:29:20|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|1
1615465780000|2021-03-11 12:29:40|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|14
1615465790000|2021-03-11 12:29:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|8
1615465800000|2021-03-11 12:30:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|4
1615465810000|2021-03-11 12:30:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|12
1615465820000|2021-03-11 12:30:20|18781.7|18777.7|18775.4|18771.4|18781.7|18777.7|18775.4|18771.4|15
1615465830000|2021-03-11 12:30:30|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|34
1615465840000|2021-03-11 12:30:40|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|19
1615465860000|2021-03-11 12:31:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|6
1615465890000|2021-03-11 12:31:30|18777|18773|18777|18773|18777|18773|18777|18773|13
1615465900000|2021-03-11 12:31:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1615465910000|2021-03-11 12:31:50|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|10
1615465920000|2021-03-11 12:32:00|||||||||5
1615465930000|2021-03-11 12:32:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|5
1615465970000|2021-03-11 12:32:50|||||||||4
1615465980000|2021-03-11 12:33:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|53
1615465990000|2021-03-11 12:33:10|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|0
1615466010000|2021-03-11 12:33:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|9
1615466020000|2021-03-11 12:33:40|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|7
1615466040000|2021-03-11 12:34:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|23
1615466050000|2021-03-11 12:34:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|4
1615466060000|2021-03-11 12:34:20|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|42
1615466070000|2021-03-11 12:34:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1615466090000|2021-03-11 12:34:50|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|10
1615466100000|2021-03-11 12:35:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|15
1615466120000|2021-03-11 12:35:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|4
1615466130000|2021-03-11 12:35:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1615466140000|2021-03-11 12:35:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|6
1615466150000|2021-03-11 12:35:50|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|3
1615466160000|2021-03-11 12:36:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|2
1615466180000|2021-03-11 12:36:20|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|5
1615466190000|2021-03-11 12:36:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|1
1615466210000|2021-03-11 12:36:50|||||||||11
1615466220000|2021-03-11 12:37:00|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|13
1615466260000|2021-03-11 12:37:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|9
1615466270000|2021-03-11 12:37:50|||||||||1
1615466290000|2021-03-11 12:38:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|21
1615466300000|2021-03-11 12:38:20|||||||||3
1615466330000|2021-03-11 12:38:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|8
1615466340000|2021-03-11 12:39:00|||||||||4
1615466350000|2021-03-11 12:39:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|2
1615466370000|2021-03-11 12:39:30|||||||||3
1615466390000|2021-03-11 12:39:50|||||||||8
1615466400000|2021-03-11 12:40:00|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|11
1615466430000|2021-03-11 12:40:30|||||||||3
1615466440000|2021-03-11 12:40:40|||||||||1
1615466450000|2021-03-11 12:40:50|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|4
1615466460000|2021-03-11 12:41:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1615466470000|2021-03-11 12:41:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|9
1615466480000|2021-03-11 12:41:20|||||||||1
1615466510000|2021-03-11 12:41:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|12
1615466520000|2021-03-11 12:42:00|18778.6|18774.6|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|17
1615466530000|2021-03-11 12:42:10|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|6
1615466540000|2021-03-11 12:42:20|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|0
1615466550000|2021-03-11 12:42:30|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|5
1615466560000|2021-03-11 12:42:40|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|1
1615466590000|2021-03-11 12:43:10|||||||||2
1615466610000|2021-03-11 12:43:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|13
1615466620000|2021-03-11 12:43:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|21
1615466630000|2021-03-11 12:43:50|18780.1|18776.1|18772.3|18768.3|18780.1|18776.1|18772.3|18768.3|55
1615466640000|2021-03-11 12:44:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|65
1615466650000|2021-03-11 12:44:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|48
1615466660000|2021-03-11 12:44:20|||||||||2
1615466670000|2021-03-11 12:44:30|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|30
1615466680000|2021-03-11 12:44:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1615466690000|2021-03-11 12:44:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|10
1615466700000|2021-03-11 12:45:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|2
1615466710000|2021-03-11 12:45:10|18775.4|18771.4|18794.2|18790.2|18794.2|18790.2|18775.4|18771.4|42
1615466720000|2021-03-11 12:45:20|18803.6|18799.6|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|123
1615466730000|2021-03-11 12:45:30|18800.4|18796.4|18800.4|18796.4|18802|18798|18798.9|18794.9|18
1615466740000|2021-03-11 12:45:40|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18791.1|18787.1|74
1615466750000|2021-03-11 12:45:50|18795.8|18791.8|18803.6|18799.6|18806.7|18802.7|18794.2|18790.2|30
1615466760000|2021-03-11 12:46:00|18806.7|18802.7|18816.1|18812.1|18822.3|18818.3|18800.4|18796.4|72
1615466770000|2021-03-11 12:46:10|18812.9|18808.9|18812.9|18808.9|18819.2|18815.2|18809.8|18805.8|59
1615466780000|2021-03-11 12:46:20|18816.1|18812.1|18805.1|18801.1|18816.1|18812.1|18803.6|18799.6|50
1615466790000|2021-03-11 12:46:30|18803.6|18799.6|18812.9|18808.9|18816.1|18812.1|18803.6|18799.6|32
1615466800000|2021-03-11 12:46:40|18811.4|18807.4|18803.6|18799.6|18811.4|18807.4|18803.6|18799.6|67
1615466810000|2021-03-11 12:46:50|18806.7|18802.7|18808.3|18804.3|18812.9|18808.9|18806.7|18802.7|29
1615466820000|2021-03-11 12:47:00|18809.8|18805.8|18812.9|18808.9|18816.1|18812.1|18808.3|18804.3|89
1615466830000|2021-03-11 12:47:10|18814.5|18810.5|18806.7|18802.7|18816.1|18812.1|18806.7|18802.7|125
1615466840000|2021-03-11 12:47:20|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18803.6|18799.6|53
1615466850000|2021-03-11 12:47:30|18806.7|18802.7|18802|18798|18806.7|18802.7|18800.4|18796.4|35
1615466860000|2021-03-11 12:47:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|34
1615466870000|2021-03-11 12:47:50|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18800.4|18796.4|12
1615466880000|2021-03-11 12:48:00|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|51
1615466890000|2021-03-11 12:48:10|18803.6|18799.6|18806.7|18802.7|18809.8|18805.8|18803.6|18799.6|25
1615466900000|2021-03-11 12:48:20|18808.3|18804.3|18811.4|18807.4|18812.9|18808.9|18806.7|18802.7|31
1615466910000|2021-03-11 12:48:30|18812.9|18808.9|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|18
1615466920000|2021-03-11 12:48:40|18805.1|18801.1|18806.7|18802.7|18808.3|18804.3|18803.6|18799.6|33
1615466930000|2021-03-11 12:48:50|18805.1|18801.1|18812.9|18808.9|18812.9|18808.9|18803.6|18799.6|21
1615466940000|2021-03-11 12:49:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|93
1615466950000|2021-03-11 12:49:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|47
1615466970000|2021-03-11 12:49:30|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|37
1615466980000|2021-03-11 12:49:40|18809.8|18805.8|18812.9|18808.9|18814.5|18810.5|18808.3|18804.3|20
1615466990000|2021-03-11 12:49:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|8
1615467000000|2021-03-11 12:50:00|18819.2|18815.2|18823.9|18819.9|18823.9|18819.9|18816.1|18812.1|45
1615467010000|2021-03-11 12:50:10|18822.3|18818.3|18819.2|18815.2|18823.9|18819.9|18819.2|18815.2|41
1615467020000|2021-03-11 12:50:20|18820.8|18816.8|18822.3|18818.3|18823.9|18819.9|18819.2|18815.2|34
1615467030000|2021-03-11 12:50:30|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|28
1615467040000|2021-03-11 12:50:40|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18819.2|18815.2|20
1615467050000|2021-03-11 12:50:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|12
1615467060000|2021-03-11 12:51:00|18823.9|18819.9|18819.2|18815.2|18823.9|18819.9|18819.2|18815.2|65
1615467070000|2021-03-11 12:51:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|30
1615467080000|2021-03-11 12:51:20|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18812.9|18808.9|45
1615467090000|2021-03-11 12:51:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|13
1615467100000|2021-03-11 12:51:40|18811.4|18807.4|18816.1|18812.1|18816.1|18812.1|18811.4|18807.4|9
1615467110000|2021-03-11 12:51:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|4
1615467120000|2021-03-11 12:52:00|18817.6|18813.6|18819.2|18815.2|18820.8|18816.8|18817.6|18813.6|6
1615467130000|2021-03-11 12:52:10|18822.3|18818.3|18817.6|18813.6|18822.3|18818.3|18817.6|18813.6|28
1615467140000|2021-03-11 12:52:20|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|4
1615467150000|2021-03-11 12:52:30|18817.6|18813.6|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|9
1615467160000|2021-03-11 12:52:40|18822.3|18818.3|18817.6|18813.6|18822.3|18818.3|18816.1|18812.1|13
1615467170000|2021-03-11 12:52:50|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|8
1615467180000|2021-03-11 12:53:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|19
1615467190000|2021-03-11 12:53:10|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|12
1615467200000|2021-03-11 12:53:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|12
1615467210000|2021-03-11 12:53:30|18820.8|18816.8|18825.4|18821.4|18825.4|18821.4|18820.8|18816.8|5
1615467220000|2021-03-11 12:53:40|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|34
1615467230000|2021-03-11 12:53:50|18828.6|18824.6|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|33
1615467240000|2021-03-11 12:54:00|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|43
1615467250000|2021-03-11 12:54:10|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|21
1615467260000|2021-03-11 12:54:20|18827|18823|18827|18823|18827|18823|18827|18823|2
1615467270000|2021-03-11 12:54:30|18825.4|18821.4|18816.1|18812.1|18825.4|18821.4|18816.1|18812.1|105
1615467280000|2021-03-11 12:54:40|18819.2|18815.2|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|19
1615467290000|2021-03-11 12:54:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|5
1615467300000|2021-03-11 12:55:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|7
1615467310000|2021-03-11 12:55:10|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|49
1615467320000|2021-03-11 12:55:20|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|42
1615467330000|2021-03-11 12:55:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|32
1615467340000|2021-03-11 12:55:40|18827|18823|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|19
1615467350000|2021-03-11 12:55:50|18825.4|18821.4|18827|18823|18828.6|18824.6|18825.4|18821.4|15
1615467360000|2021-03-11 12:56:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|26
1615467370000|2021-03-11 12:56:10|18831.7|18827.7|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|42
1615467380000|2021-03-11 12:56:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|28
1615467390000|2021-03-11 12:56:30|18827|18823|18828.6|18824.6|18831.7|18827.7|18825.4|18821.4|36
1615467400000|2021-03-11 12:56:40|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|1
1615467410000|2021-03-11 12:56:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|31
1615467420000|2021-03-11 12:57:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|30
1615467430000|2021-03-11 12:57:10|18823.9|18819.9|18828.6|18824.6|18828.6|18824.6|18823.9|18819.9|24
1615467450000|2021-03-11 12:57:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|17
1615467460000|2021-03-11 12:57:40|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|30
1615467470000|2021-03-11 12:57:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|25
1615467480000|2021-03-11 12:58:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|28
1615467490000|2021-03-11 12:58:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|17
1615467500000|2021-03-11 12:58:20|18827|18823|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|44
1615467510000|2021-03-11 12:58:30|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|11
1615467520000|2021-03-11 12:58:40|18822.3|18818.3|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|33
1615467530000|2021-03-11 12:58:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|25
1615467540000|2021-03-11 12:59:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18
1615467550000|2021-03-11 12:59:10|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|19
1615467560000|2021-03-11 12:59:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|6
1615467570000|2021-03-11 12:59:30|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|5
1615467580000|2021-03-11 12:59:40|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|11
1615467590000|2021-03-11 12:59:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|25
1615467600000|2021-03-11 13:00:00|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18820.8|18816.8|52
1615467610000|2021-03-11 13:00:10|18822.3|18818.3|18828.6|18824.6|18831.7|18827.7|18822.3|18818.3|42
1615467620000|2021-03-11 13:00:20|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|39
1615467630000|2021-03-11 13:00:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1615467640000|2021-03-11 13:00:40|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|16
1615467650000|2021-03-11 13:00:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|6
1615467660000|2021-03-11 13:01:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|17
1615467670000|2021-03-11 13:01:10|18831.7|18827.7|18836.4|18832.4|18836.4|18832.4|18831.7|18827.7|27
1615467680000|2021-03-11 13:01:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|23
1615467690000|2021-03-11 13:01:30|18834.8|18830.8|18831.7|18827.7|18836.4|18832.4|18831.7|18827.7|22
1615467700000|2021-03-11 13:01:40|18828.6|18824.6|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|43
1615467710000|2021-03-11 13:01:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|39
1615467720000|2021-03-11 13:02:00|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|53
1615467730000|2021-03-11 13:02:10|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|25
1615467740000|2021-03-11 13:02:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|37
1615467750000|2021-03-11 13:02:30|18833.3|18829.3|18836.4|18832.4|18836.4|18832.4|18833.3|18829.3|24
1615467760000|2021-03-11 13:02:40|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18834.8|18830.8|49
1615467770000|2021-03-11 13:02:50|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|8
1615467780000|2021-03-11 13:03:00|18839.5|18835.5|18836.4|18832.4|18841.1|18837.1|18834.8|18830.8|79
1615467790000|2021-03-11 13:03:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|38
1615467800000|2021-03-11 13:03:20|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|23
1615467810000|2021-03-11 13:03:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|0
1615467820000|2021-03-11 13:03:40|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|22
1615467830000|2021-03-11 13:03:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|15
1615467840000|2021-03-11 13:04:00|18830.1|18826.1|18825.4|18821.4|18830.1|18826.1|18825.4|18821.4|35
1615467850000|2021-03-11 13:04:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|20
1615467860000|2021-03-11 13:04:20|18827|18823|18828.6|18824.6|18831.7|18827.7|18827|18823|15
1615467870000|2021-03-11 13:04:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1615467880000|2021-03-11 13:04:40|18823.9|18819.9|18828.6|18824.6|18828.6|18824.6|18823.9|18819.9|30
1615467890000|2021-03-11 13:04:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|26
1615467900000|2021-03-11 13:05:00|18822.3|18818.3|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|81
1615467910000|2021-03-11 13:05:10|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|13
1615467920000|2021-03-11 13:05:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|22
1615467930000|2021-03-11 13:05:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|16
1615467940000|2021-03-11 13:05:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|10
1615467950000|2021-03-11 13:05:50|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|9
1615467960000|2021-03-11 13:06:00|18834.8|18830.8|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|52
1615467970000|2021-03-11 13:06:10|18827|18823|18827|18823|18828.6|18824.6|18827|18823|5
1615467980000|2021-03-11 13:06:20|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|5
1615467990000|2021-03-11 13:06:30|18828.6|18824.6|18825.4|18821.4|18831.7|18827.7|18822.3|18818.3|49
1615468000000|2021-03-11 13:06:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|34
1615468010000|2021-03-11 13:06:50|18827|18823|18820.8|18816.8|18827|18823|18819.2|18815.2|36
1615468020000|2021-03-11 13:07:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|42
1615468030000|2021-03-11 13:07:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|28
1615468040000|2021-03-11 13:07:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|31
1615468050000|2021-03-11 13:07:30|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|5
1615468060000|2021-03-11 13:07:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|19
1615468070000|2021-03-11 13:07:50|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|19
1615468080000|2021-03-11 13:08:00|18827|18823|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|54
1615468090000|2021-03-11 13:08:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|7
1615468100000|2021-03-11 13:08:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|6
1615468110000|2021-03-11 13:08:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|20
1615468120000|2021-03-11 13:08:40|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|23
1615468130000|2021-03-11 13:08:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|7
1615468140000|2021-03-11 13:09:00|||||||||1
1615468150000|2021-03-11 13:09:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|36
1615468160000|2021-03-11 13:09:20|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|30
1615468170000|2021-03-11 13:09:30|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|3
1615468180000|2021-03-11 13:09:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|32
1615468190000|2021-03-11 13:09:50|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|7
1615468200000|2021-03-11 13:10:00|||||||||17
1615468210000|2021-03-11 13:10:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|18
1615468220000|2021-03-11 13:10:20|||||||||10
1615468240000|2021-03-11 13:10:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|5
1615468250000|2021-03-11 13:10:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|33
1615468260000|2021-03-11 13:11:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|10
1615468270000|2021-03-11 13:11:10|||||||||2
1615468280000|2021-03-11 13:11:20|||||||||18
1615468290000|2021-03-11 13:11:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|23
1615468300000|2021-03-11 13:11:40|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|8
1615468310000|2021-03-11 13:11:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|17
1615468320000|2021-03-11 13:12:00|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|26
1615468330000|2021-03-11 13:12:10|18822.3|18818.3|18825.4|18821.4|18827|18823|18822.3|18818.3|8
1615468340000|2021-03-11 13:12:20|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|33
1615468350000|2021-03-11 13:12:30|18828.6|18824.6|18819.2|18815.2|18828.6|18824.6|18819.2|18815.2|69
1615468360000|2021-03-11 13:12:40|18816.1|18812.1|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|17
1615468370000|2021-03-11 13:12:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|35
1615468380000|2021-03-11 13:13:00|18820.8|18816.8|18812.9|18808.9|18822.3|18818.3|18809.8|18805.8|50
1615468390000|2021-03-11 13:13:10|18814.5|18810.5|18809.8|18805.8|18814.5|18810.5|18809.8|18805.8|53
1615468400000|2021-03-11 13:13:20|18803.6|18799.6|18797.3|18793.3|18806.7|18802.7|18797.3|18793.3|129
1615468410000|2021-03-11 13:13:30|18795.8|18791.8|18791.1|18787.1|18797.3|18793.3|18787.9|18783.9|48
1615468420000|2021-03-11 13:13:40|18787.9|18783.9|18794.2|18790.2|18794.2|18790.2|18787.9|18783.9|14
1615468430000|2021-03-11 13:13:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|61
1615468440000|2021-03-11 13:14:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|54
1615468450000|2021-03-11 13:14:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|45
1615468460000|2021-03-11 13:14:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18791.1|18787.1|53
1615468470000|2021-03-11 13:14:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|33
1615468480000|2021-03-11 13:14:40|18789.5|18785.5|18794.2|18790.2|18794.2|18790.2|18787.9|18783.9|89
1615468490000|2021-03-11 13:14:50|18792.6|18788.6|18791.1|18787.1|18795.8|18791.8|18791.1|18787.1|23
1615468500000|2021-03-11 13:15:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|37
1615468510000|2021-03-11 13:15:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|14
1615468520000|2021-03-11 13:15:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|13
1615468530000|2021-03-11 13:15:30|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|45
1615468540000|2021-03-11 13:15:40|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|70
1615468550000|2021-03-11 13:15:50|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|38
1615468560000|2021-03-11 13:16:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18809.8|18805.8|87
1615468570000|2021-03-11 13:16:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|15
1615468580000|2021-03-11 13:16:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|13
1615468590000|2021-03-11 13:16:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|83
1615468600000|2021-03-11 13:16:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|27
1615468610000|2021-03-11 13:16:50|18809.8|18805.8|18816.1|18812.1|18816.1|18812.1|18809.8|18805.8|81
1615468620000|2021-03-11 13:17:00|18814.5|18810.5|18809.8|18805.8|18814.5|18810.5|18809.8|18805.8|24
1615468630000|2021-03-11 13:17:10|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|148
1615468640000|2021-03-11 13:17:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|32
1615468650000|2021-03-11 13:17:30|18798.9|18794.9|18800.4|18796.4|18802|18798|18797.3|18793.3|61
1615468660000|2021-03-11 13:17:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|25
1615468670000|2021-03-11 13:17:50|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|36
1615468680000|2021-03-11 13:18:00|18794.2|18790.2|18791.1|18787.1|18795.8|18791.8|18791.1|18787.1|19
1615468690000|2021-03-11 13:18:10|18787.9|18783.9|18784.8|18780.8|18791.1|18787.1|18784.8|18780.8|40
1615468700000|2021-03-11 13:18:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|51
1615468710000|2021-03-11 13:18:30|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|59
1615468720000|2021-03-11 13:18:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|5
1615468730000|2021-03-11 13:18:50|||||||||11
1615468740000|2021-03-11 13:19:00|18791.1|18787.1|18795.8|18791.8|18797.3|18793.3|18791.1|18787.1|38
1615468750000|2021-03-11 13:19:10|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|19
1615468760000|2021-03-11 13:19:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|51
1615468770000|2021-03-11 13:19:30|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1615468780000|2021-03-11 13:19:40|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|37
1615468790000|2021-03-11 13:19:50|18794.2|18790.2|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|11
1615468800000|2021-03-11 13:20:00|18797.3|18793.3|18791.1|18787.1|18797.3|18793.3|18787.9|18783.9|93
1615468810000|2021-03-11 13:20:10|18789.5|18785.5|18784.8|18780.8|18791.1|18787.1|18784.8|18780.8|88
1615468820000|2021-03-11 13:20:20|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18780.1|18776.1|63
1615468830000|2021-03-11 13:20:30|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|28
1615468840000|2021-03-11 13:20:40|18773.9|18769.9|18775.4|18771.4|18777|18773|18773.9|18769.9|41
1615468850000|2021-03-11 13:20:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|19
1615468860000|2021-03-11 13:21:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|37
1615468870000|2021-03-11 13:21:10|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|71
1615468880000|2021-03-11 13:21:20|||||||||2
1615468890000|2021-03-11 13:21:30|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|81
1615468900000|2021-03-11 13:21:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|41
1615468910000|2021-03-11 13:21:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1615468920000|2021-03-11 13:22:00|||||||||18
1615468930000|2021-03-11 13:22:10|18773.9|18769.9|18778.6|18774.6|18778.6|18774.6|18773.9|18769.9|35
1615468940000|2021-03-11 13:22:20|18775.4|18771.4|18778.6|18774.6|18781.7|18777.7|18775.4|18771.4|73
1615468950000|2021-03-11 13:22:30|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|32
1615468960000|2021-03-11 13:22:40|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|19
1615468970000|2021-03-11 13:22:50|18777|18773|18772.3|18768.3|18777|18773|18772.3|18768.3|46
1615468980000|2021-03-11 13:23:00|18775.4|18771.4|18767.6|18763.6|18775.4|18771.4|18767.6|18763.6|48
1615468990000|2021-03-11 13:23:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|33
1615469000000|2021-03-11 13:23:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|9
1615469010000|2021-03-11 13:23:30|18762.9|18758.9|18766.1|18762.1|18769.2|18765.2|18762.9|18758.9|44
1615469020000|2021-03-11 13:23:40|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|32
1615469030000|2021-03-11 13:23:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|21
1615469040000|2021-03-11 13:24:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|16
1615469050000|2021-03-11 13:24:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|22
1615469060000|2021-03-11 13:24:20|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|24
1615469070000|2021-03-11 13:24:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|35
1615469080000|2021-03-11 13:24:40|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|107
1615469090000|2021-03-11 13:24:50|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|26
1615469100000|2021-03-11 13:25:00|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|8
1615469110000|2021-03-11 13:25:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|42
1615469120000|2021-03-11 13:25:20|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|87
1615469130000|2021-03-11 13:25:30|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|111
1615469140000|2021-03-11 13:25:40|18756.7|18752.7|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|39
1615469150000|2021-03-11 13:25:50|18759.8|18755.8|18756.7|18752.7|18762.9|18758.9|18756.7|18752.7|82
1615469160000|2021-03-11 13:26:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|59
1615469170000|2021-03-11 13:26:10|||||||||4
1615469180000|2021-03-11 13:26:20|||||||||7
1615469190000|2021-03-11 13:26:30|18766.1|18762.1|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|124
1615469200000|2021-03-11 13:26:40|||||||||36
1615469210000|2021-03-11 13:26:50|||||||||41
1615469220000|2021-03-11 13:27:00|18758.3|18754.3|18761.4|18757.4|18761.4|18757.4|18756.7|18752.7|32
1615469230000|2021-03-11 13:27:10|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|19
1615469240000|2021-03-11 13:27:20|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|31
1615469250000|2021-03-11 13:27:30|18773.9|18769.9|18775.4|18771.4|18777|18773|18773.9|18769.9|24
1615469260000|2021-03-11 13:27:40|18772.3|18768.3|18769.2|18765.2|18773.9|18769.9|18769.2|18765.2|53
1615469270000|2021-03-11 13:27:50|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|35
1615469280000|2021-03-11 13:28:00|||||||||24
1615469290000|2021-03-11 13:28:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|28
1615469300000|2021-03-11 13:28:20|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|18
1615469310000|2021-03-11 13:28:30|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|15
1615469320000|2021-03-11 13:28:40|18772.3|18768.3|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|37
1615469330000|2021-03-11 13:28:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|22
1615469340000|2021-03-11 13:29:00|18770.8|18766.8|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|21
1615469350000|2021-03-11 13:29:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|23
1615469360000|2021-03-11 13:29:20|||||||||9
1615469370000|2021-03-11 13:29:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|33
1615469380000|2021-03-11 13:29:40|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|41
1615469390000|2021-03-11 13:29:50|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|33
1615469400000|2021-03-11 13:30:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|13
1615469410000|2021-03-11 13:30:10|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18756.7|18752.7|36
1615469420000|2021-03-11 13:30:20|18759.8|18755.8|18747.3|18743.3|18759.8|18755.8|18747.3|18743.3|54
1615469430000|2021-03-11 13:30:30|18750.4|18746.4|18741.1|18737.1|18750.4|18746.4|18741.1|18737.1|54
1615469440000|2021-03-11 13:30:40|18742.6|18738.6|18737.9|18733.9|18744.2|18740.2|18734.8|18730.8|98
1615469450000|2021-03-11 13:30:50|18739.5|18735.5|18731.7|18727.7|18742.6|18738.6|18731.7|18727.7|49
1615469460000|2021-03-11 13:31:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|67
1615469470000|2021-03-11 13:31:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|64
1615469480000|2021-03-11 13:31:20|18739.5|18735.5|18741.1|18737.1|18742.6|18738.6|18739.5|18735.5|31
1615469490000|2021-03-11 13:31:30|18737.9|18733.9|18731.7|18727.7|18741.1|18737.1|18731.7|18727.7|29
1615469500000|2021-03-11 13:31:40|18733.3|18729.3|18730.1|18726.1|18734.8|18730.8|18727|18723|66
1615469510000|2021-03-11 13:31:50|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|47
1615469520000|2021-03-11 13:32:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18728.6|18724.6|70
1615469530000|2021-03-11 13:32:10|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18733.3|18729.3|36
1615469540000|2021-03-11 13:32:20|18737.9|18733.9|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|95
1615469550000|2021-03-11 13:32:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|20
1615469560000|2021-03-11 13:32:40|18731.7|18727.7|18725.4|18721.4|18731.7|18727.7|18725.4|18721.4|95
1615469570000|2021-03-11 13:32:50|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18720.8|18716.8|55
1615469580000|2021-03-11 13:33:00|18725.4|18721.4|18731.7|18727.7|18731.7|18727.7|18725.4|18721.4|20
1615469590000|2021-03-11 13:33:10|18728.6|18724.6|18734.8|18730.8|18737.9|18733.9|18725.4|18721.4|28
1615469600000|2021-03-11 13:33:20|18737.9|18733.9|18741.1|18737.1|18744.2|18740.2|18734.8|18730.8|77
1615469610000|2021-03-11 13:33:30|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|10
1615469620000|2021-03-11 13:33:40|18736.4|18732.4|18727|18723|18737.9|18733.9|18725.4|18721.4|47
1615469630000|2021-03-11 13:33:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|34
1615469640000|2021-03-11 13:34:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18727|18723|16
1615469650000|2021-03-11 13:34:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|44
1615469660000|2021-03-11 13:34:20|18739.5|18735.5|18734.8|18730.8|18739.5|18735.5|18734.8|18730.8|24
1615469670000|2021-03-11 13:34:30|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18728.6|18724.6|77
1615469680000|2021-03-11 13:34:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|35
1615469690000|2021-03-11 13:34:50|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|34
1615469700000|2021-03-11 13:35:00|18736.4|18732.4|18741.1|18737.1|18741.1|18737.1|18734.8|18730.8|28
1615469710000|2021-03-11 13:35:10|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|30
1615469720000|2021-03-11 13:35:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18739.5|18735.5|15
1615469730000|2021-03-11 13:35:30|18737.9|18733.9|18747.3|18743.3|18748.9|18744.9|18737.9|18733.9|26
1615469740000|2021-03-11 13:35:40|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|57
1615469750000|2021-03-11 13:35:50|18747.3|18743.3|18750.4|18746.4|18752|18748|18747.3|18743.3|55
1615469760000|2021-03-11 13:36:00|18753.6|18749.6|18741.1|18737.1|18753.6|18749.6|18741.1|18737.1|61
1615469770000|2021-03-11 13:36:10|18737.9|18733.9|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|55
1615469780000|2021-03-11 13:36:20|18733.3|18729.3|18727|18723|18734.8|18730.8|18727|18723|45
1615469790000|2021-03-11 13:36:30|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|66
1615469800000|2021-03-11 13:36:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|45
1615469810000|2021-03-11 13:36:50|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|23
1615469820000|2021-03-11 13:37:00|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|40
1615469830000|2021-03-11 13:37:10|18728.6|18724.6|18722.3|18718.3|18731.7|18727.7|18722.3|18718.3|83
1615469840000|2021-03-11 13:37:20|18725.4|18721.4|18716.1|18712.1|18725.4|18721.4|18716.1|18712.1|55
1615469850000|2021-03-11 13:37:30|18719.2|18715.2|18725.4|18721.4|18725.4|18721.4|18716.1|18712.1|69
1615469860000|2021-03-11 13:37:40|18727|18723|18722.3|18718.3|18728.6|18724.6|18722.3|18718.3|80
1615469870000|2021-03-11 13:37:50|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18722.3|18718.3|37
1615469880000|2021-03-11 13:38:00|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|21
1615469890000|2021-03-11 13:38:10|18719.2|18715.2|18722.3|18718.3|18727|18723|18719.2|18715.2|18
1615469900000|2021-03-11 13:38:20|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|56
1615469910000|2021-03-11 13:38:30|18728.6|18724.6|18734.8|18730.8|18734.8|18730.8|18728.6|18724.6|51
1615469920000|2021-03-11 13:38:40|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|24
1615469930000|2021-03-11 13:38:50|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|29
1615469940000|2021-03-11 13:39:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18728.6|18724.6|30
1615469950000|2021-03-11 13:39:10|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|13
1615469960000|2021-03-11 13:39:20|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|49
1615469970000|2021-03-11 13:39:30|18731.7|18727.7|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|41
1615469980000|2021-03-11 13:39:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|22
1615469990000|2021-03-11 13:39:50|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|12
1615470000000|2021-03-11 13:40:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18734.8|18730.8|18
1615470010000|2021-03-11 13:40:10|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|32
1615470020000|2021-03-11 13:40:20|||||||||5
1615470030000|2021-03-11 13:40:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|38
1615470040000|2021-03-11 13:40:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|8
1615470050000|2021-03-11 13:40:50|18737.9|18733.9|18737.9|18733.9|18742.6|18738.6|18737.9|18733.9|92
1615470060000|2021-03-11 13:41:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|18
1615470070000|2021-03-11 13:41:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|31
1615470080000|2021-03-11 13:41:20|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|28
1615470090000|2021-03-11 13:41:30|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|15
1615470100000|2021-03-11 13:41:40|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|23
1615470110000|2021-03-11 13:41:50|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|16
1615470120000|2021-03-11 13:42:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|4
1615470130000|2021-03-11 13:42:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|10
1615470140000|2021-03-11 13:42:20|18736.4|18732.4|18731.7|18727.7|18736.4|18732.4|18728.6|18724.6|27
1615470150000|2021-03-11 13:42:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|11
1615470160000|2021-03-11 13:42:40|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18725.4|18721.4|28
1615470170000|2021-03-11 13:42:50|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|9
1615470180000|2021-03-11 13:43:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18
1615470190000|2021-03-11 13:43:10|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|62
1615470200000|2021-03-11 13:43:20|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|22
1615470210000|2021-03-11 13:43:30|||||||||24
1615470220000|2021-03-11 13:43:40|18720.8|18716.8|18716.1|18712.1|18720.8|18716.8|18716.1|18712.1|65
1615470230000|2021-03-11 13:43:50|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|38
1615470240000|2021-03-11 13:44:00|||||||||36
1615470250000|2021-03-11 13:44:10|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|62
1615470260000|2021-03-11 13:44:20|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|31
1615470270000|2021-03-11 13:44:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|15
1615470280000|2021-03-11 13:44:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|27
1615470290000|2021-03-11 13:44:50|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|17
1615470300000|2021-03-11 13:45:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|46
1615470310000|2021-03-11 13:45:10|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18709.8|18705.8|25
1615470320000|2021-03-11 13:45:20|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|62
1615470330000|2021-03-11 13:45:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|9
1615470340000|2021-03-11 13:45:40|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|84
1615470350000|2021-03-11 13:45:50|18705.1|18701.1|18706.7|18702.7|18709.8|18705.8|18705.1|18701.1|48
1615470360000|2021-03-11 13:46:00|18709.8|18705.8|18698.9|18694.9|18709.8|18705.8|18698.9|18694.9|97
1615470370000|2021-03-11 13:46:10|18700.4|18696.4|18694.2|18690.2|18700.4|18696.4|18687.9|18683.9|118
1615470380000|2021-03-11 13:46:20|18692.6|18688.6|18694.2|18690.2|18697.3|18693.3|18692.6|18688.6|26
1615470390000|2021-03-11 13:46:30|18695.8|18691.8|18698.9|18694.9|18700.4|18696.4|18694.2|18690.2|52
1615470400000|2021-03-11 13:46:40|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18689.5|18685.5|97
1615470410000|2021-03-11 13:46:50|18692.6|18688.6|18687.9|18683.9|18692.6|18688.6|18686.4|18682.4|89
1615470420000|2021-03-11 13:47:00|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|45
1615470430000|2021-03-11 13:47:10|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|67
1615470440000|2021-03-11 13:47:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|13
1615470450000|2021-03-11 13:47:30|18694.2|18690.2|18698.9|18694.9|18700.4|18696.4|18694.2|18690.2|60
1615470460000|2021-03-11 13:47:40|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18694.2|18690.2|119
1615470470000|2021-03-11 13:47:50|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|27
1615470480000|2021-03-11 13:48:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|65
1615470490000|2021-03-11 13:48:10|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18703.6|18699.6|24
1615470500000|2021-03-11 13:48:20|18708.3|18704.3|18709.8|18705.8|18711.4|18707.4|18706.7|18702.7|51
1615470510000|2021-03-11 13:48:30|18711.4|18707.4|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|21
1615470520000|2021-03-11 13:48:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1615470530000|2021-03-11 13:48:50|18708.3|18704.3|18712.9|18708.9|18712.9|18708.9|18706.7|18702.7|38
1615470540000|2021-03-11 13:49:00|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18703.6|18699.6|27
1615470550000|2021-03-11 13:49:10|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|77
1615470560000|2021-03-11 13:49:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|60
1615470570000|2021-03-11 13:49:30|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|11
1615470580000|2021-03-11 13:49:40|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|34
1615470590000|2021-03-11 13:49:50|||||||||2
1615470600000|2021-03-11 13:50:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|19
1615470610000|2021-03-11 13:50:10|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|38
1615470620000|2021-03-11 13:50:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|43
1615470630000|2021-03-11 13:50:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|15
1615470640000|2021-03-11 13:50:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|42
1615470650000|2021-03-11 13:50:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|31
1615470660000|2021-03-11 13:51:00|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18694.2|18690.2|47
1615470670000|2021-03-11 13:51:10|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|26
1615470680000|2021-03-11 13:51:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|30
1615470690000|2021-03-11 13:51:30|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|79
1615470700000|2021-03-11 13:51:40|18697.3|18693.3|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|6
1615470710000|2021-03-11 13:51:50|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|27
1615470720000|2021-03-11 13:52:00|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|11
1615470730000|2021-03-11 13:52:10|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|28
1615470740000|2021-03-11 13:52:20|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|20
1615470750000|2021-03-11 13:52:30|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|75
1615470760000|2021-03-11 13:52:40|||||||||1
1615470780000|2021-03-11 13:53:00|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|41
1615470790000|2021-03-11 13:53:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|12
1615470800000|2021-03-11 13:53:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|61
1615470810000|2021-03-11 13:53:30|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|42
1615470820000|2021-03-11 13:53:40|||||||||3
1615470830000|2021-03-11 13:53:50|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|9
1615470840000|2021-03-11 13:54:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|36
1615470850000|2021-03-11 13:54:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|38
1615470860000|2021-03-11 13:54:20|||||||||35
1615470870000|2021-03-11 13:54:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|59
1615470880000|2021-03-11 13:54:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|30
1615470890000|2021-03-11 13:54:50|||||||||28
1615470900000|2021-03-11 13:55:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|33
1615470910000|2021-03-11 13:55:10|||||||||52
1615470920000|2021-03-11 13:55:20|18719.2|18715.2|18725.4|18721.4|18725.4|18721.4|18719.2|18715.2|29
1615470930000|2021-03-11 13:55:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|66
1615470940000|2021-03-11 13:55:40|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|94
1615470950000|2021-03-11 13:55:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|65
1615470960000|2021-03-11 13:56:00|18725.4|18721.4|18725.4|18721.4|18727|18723|18722.3|18718.3|62
1615470970000|2021-03-11 13:56:10|18723.9|18719.9|18731.7|18727.7|18731.7|18727.7|18723.9|18719.9|31
1615470980000|2021-03-11 13:56:20|18730.1|18726.1|18734.8|18730.8|18734.8|18730.8|18730.1|18726.1|149
1615470990000|2021-03-11 13:56:30|||||||||18
1615471000000|2021-03-11 13:56:40|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18725.4|18721.4|29
1615471010000|2021-03-11 13:56:50|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|34
1615471020000|2021-03-11 13:57:00|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|24
1615471030000|2021-03-11 13:57:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|56
1615471040000|2021-03-11 13:57:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|14
1615471050000|2021-03-11 13:57:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|28
1615471060000|2021-03-11 13:57:40|18717.6|18713.6|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|26
1615471070000|2021-03-11 13:57:50|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|22
1615471080000|2021-03-11 13:58:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|31
1615471090000|2021-03-11 13:58:10|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|56
1615471100000|2021-03-11 13:58:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|54
1615471110000|2021-03-11 13:58:30|18716.1|18712.1|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|17
1615471120000|2021-03-11 13:58:40|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|13
1615471130000|2021-03-11 13:58:50|18712.9|18708.9|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|34
1615471140000|2021-03-11 13:59:00|18708.3|18704.3|18705.1|18701.1|18712.9|18708.9|18705.1|18701.1|58
1615471150000|2021-03-11 13:59:10|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|43
1615471160000|2021-03-11 13:59:20|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18700.4|18696.4|80
1615471170000|2021-03-11 13:59:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18700.4|18696.4|71
1615471180000|2021-03-11 13:59:40|18703.6|18699.6|18708.3|18704.3|18709.8|18705.8|18703.6|18699.6|67
1615471190000|2021-03-11 13:59:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|65
1615471200000|2021-03-11 14:00:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|42
1615471210000|2021-03-11 14:00:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|27
1615471220000|2021-03-11 14:00:20|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|54
1615471230000|2021-03-11 14:00:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|55
1615471240000|2021-03-11 14:00:40|18694.2|18690.2|18694.2|18690.2|18695.8|18691.8|18692.6|18688.6|32
1615471250000|2021-03-11 14:00:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|19
1615471260000|2021-03-11 14:01:00|18694.2|18690.2|18700.4|18696.4|18703.6|18699.6|18694.2|18690.2|72
1615471270000|2021-03-11 14:01:10|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|43
1615471280000|2021-03-11 14:01:20|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|44
1615471290000|2021-03-11 14:01:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|23
1615471300000|2021-03-11 14:01:40|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|64
1615471310000|2021-03-11 14:01:50|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|67
1615471320000|2021-03-11 14:02:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18700.4|18696.4|37
1615471330000|2021-03-11 14:02:10|18700.4|18696.4|18706.7|18702.7|18706.7|18702.7|18700.4|18696.4|38
1615471340000|2021-03-11 14:02:20|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|29
1615471350000|2021-03-11 14:02:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|24
1615471360000|2021-03-11 14:02:40|18712.9|18708.9|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|90
1615471370000|2021-03-11 14:02:50|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18709.8|18705.8|87
1615471380000|2021-03-11 14:03:00|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|70
1615471390000|2021-03-11 14:03:10|18711.4|18707.4|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|25
1615471400000|2021-03-11 14:03:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|24
1615471410000|2021-03-11 14:03:30|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|22
1615471420000|2021-03-11 14:03:40|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|49
1615471430000|2021-03-11 14:03:50|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|19
1615471440000|2021-03-11 14:04:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|36
1615471450000|2021-03-11 14:04:10|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|25
1615471460000|2021-03-11 14:04:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|40
1615471470000|2021-03-11 14:04:30|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|37
1615471480000|2021-03-11 14:04:40|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|13
1615471490000|2021-03-11 14:04:50|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|9
1615471500000|2021-03-11 14:05:00|||||||||7
1615471510000|2021-03-11 14:05:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|9
1615471530000|2021-03-11 14:05:30|18725.4|18721.4|18731.7|18727.7|18731.7|18727.7|18722.3|18718.3|29
1615471540000|2021-03-11 14:05:40|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|60
1615471550000|2021-03-11 14:05:50|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18728.6|18724.6|40
1615471560000|2021-03-11 14:06:00|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|17
1615471570000|2021-03-11 14:06:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|21
1615471580000|2021-03-11 14:06:20|18725.4|18721.4|18725.4|18721.4|18727|18723|18725.4|18721.4|28
1615471590000|2021-03-11 14:06:30|18727|18723|18722.3|18718.3|18728.6|18724.6|18722.3|18718.3|12
1615471600000|2021-03-11 14:06:40|||||||||4
1615471610000|2021-03-11 14:06:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|65
1615471620000|2021-03-11 14:07:00|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|6
1615471630000|2021-03-11 14:07:10|18717.6|18713.6|18712.9|18708.9|18717.6|18713.6|18712.9|18708.9|26
1615471640000|2021-03-11 14:07:20|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|24
1615471650000|2021-03-11 14:07:30|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|12
1615471660000|2021-03-11 14:07:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|31
1615471670000|2021-03-11 14:07:50|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|46
1615471680000|2021-03-11 14:08:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|17
1615471690000|2021-03-11 14:08:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|11
1615471700000|2021-03-11 14:08:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|18
1615471710000|2021-03-11 14:08:30|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|6
1615471720000|2021-03-11 14:08:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|27
1615471730000|2021-03-11 14:08:50|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|40
1615471740000|2021-03-11 14:09:00|||||||||13
1615471750000|2021-03-11 14:09:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|22
1615471760000|2021-03-11 14:09:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|53
1615471770000|2021-03-11 14:09:30|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|23
1615471780000|2021-03-11 14:09:40|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18709.8|18705.8|38
1615471790000|2021-03-11 14:09:50|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|32
1615471800000|2021-03-11 14:10:00|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|34
1615471810000|2021-03-11 14:10:10|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|13
1615471820000|2021-03-11 14:10:20|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|20
1615471830000|2021-03-11 14:10:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18706.7|18702.7|59
1615471840000|2021-03-11 14:10:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|8
1615471850000|2021-03-11 14:10:50|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|17
1615471860000|2021-03-11 14:11:00|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|43
1615471870000|2021-03-11 14:11:10|18714.5|18710.5|18719.2|18715.2|18719.2|18715.2|18714.5|18710.5|46
1615471880000|2021-03-11 14:11:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|23
1615471890000|2021-03-11 14:11:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|57
1615471900000|2021-03-11 14:11:40|18709.8|18705.8|18703.6|18699.6|18709.8|18705.8|18703.6|18699.6|54
1615471910000|2021-03-11 14:11:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|92
1615471920000|2021-03-11 14:12:00|18703.6|18699.6|18702|18698|18703.6|18699.6|18700.4|18696.4|63
1615471930000|2021-03-11 14:12:10|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|29
1615471940000|2021-03-11 14:12:20|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|57
1615471950000|2021-03-11 14:12:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|8
1615471960000|2021-03-11 14:12:40|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|10
1615471970000|2021-03-11 14:12:50|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|28
1615471980000|2021-03-11 14:13:00|||||||||3
1615471990000|2021-03-11 14:13:10|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|46
1615472000000|2021-03-11 14:13:20|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|34
1615472010000|2021-03-11 14:13:30|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|67
1615472020000|2021-03-11 14:13:40|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18692.6|18688.6|21
1615472030000|2021-03-11 14:13:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|12
1615472040000|2021-03-11 14:14:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|25
1615472050000|2021-03-11 14:14:10|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|15
1615472060000|2021-03-11 14:14:20|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|14
1615472070000|2021-03-11 14:14:30|18697.3|18693.3|18703.6|18699.6|18706.7|18702.7|18697.3|18693.3|33
1615472080000|2021-03-11 14:14:40|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|28
1615472090000|2021-03-11 14:14:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|99
1615472100000|2021-03-11 14:15:00|18702|18698|18706.7|18702.7|18706.7|18702.7|18700.4|18696.4|44
1615472110000|2021-03-11 14:15:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|31
1615472120000|2021-03-11 14:15:20|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|47
1615472130000|2021-03-11 14:15:30|18705.1|18701.1|18706.7|18702.7|18709.8|18705.8|18705.1|18701.1|26
1615472140000|2021-03-11 14:15:40|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|57
1615472150000|2021-03-11 14:15:50|||||||||5
1615472160000|2021-03-11 14:16:00|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|51
1615472170000|2021-03-11 14:16:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|14
1615472180000|2021-03-11 14:16:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|20
1615472190000|2021-03-11 14:16:30|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|22
1615472200000|2021-03-11 14:16:40|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|62
1615472210000|2021-03-11 14:16:50|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|49
1615472220000|2021-03-11 14:17:00|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|16
1615472230000|2021-03-11 14:17:10|18723.9|18719.9|18720.8|18716.8|18723.9|18719.9|18719.2|18715.2|69
1615472240000|2021-03-11 14:17:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|68
1615472250000|2021-03-11 14:17:30|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18719.2|18715.2|29
1615472260000|2021-03-11 14:17:40|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|19
1615472270000|2021-03-11 14:17:50|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|28
1615472280000|2021-03-11 14:18:00|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|53
1615472290000|2021-03-11 14:18:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|39
1615472300000|2021-03-11 14:18:20|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|18
1615472310000|2021-03-11 14:18:30|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|17
1615472320000|2021-03-11 14:18:40|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|8
1615472330000|2021-03-11 14:18:50|||||||||5
1615472340000|2021-03-11 14:19:00|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|21
1615472350000|2021-03-11 14:19:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|22
1615472360000|2021-03-11 14:19:20|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|8
1615472370000|2021-03-11 14:19:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|10
1615472380000|2021-03-11 14:19:40|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|20
1615472390000|2021-03-11 14:19:50|18709.8|18705.8|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|20
1615472400000|2021-03-11 14:20:00|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|11
1615472410000|2021-03-11 14:20:10|||||||||3
1615472420000|2021-03-11 14:20:20|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|19
1615472430000|2021-03-11 14:20:30|||||||||10
1615472440000|2021-03-11 14:20:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|27
1615472450000|2021-03-11 14:20:50|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|22
1615472460000|2021-03-11 14:21:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|32
1615472470000|2021-03-11 14:21:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|9
1615472480000|2021-03-11 14:21:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|7
1615472490000|2021-03-11 14:21:30|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18694.2|18690.2|38
1615472500000|2021-03-11 14:21:40|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|42
1615472510000|2021-03-11 14:21:50|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|29
1615472520000|2021-03-11 14:22:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|14
1615472530000|2021-03-11 14:22:10|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|4
1615472540000|2021-03-11 14:22:20|18694.2|18690.2|18687.9|18683.9|18694.2|18690.2|18687.9|18683.9|103
1615472550000|2021-03-11 14:22:30|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18686.4|18682.4|54
1615472560000|2021-03-11 14:22:40|18687.9|18683.9|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|38
1615472570000|2021-03-11 14:22:50|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|24
1615472580000|2021-03-11 14:23:00|18691.1|18687.1|18697.3|18693.3|18697.3|18693.3|18691.1|18687.1|58
1615472590000|2021-03-11 14:23:10|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|16
1615472600000|2021-03-11 14:23:20|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|72
1615472610000|2021-03-11 14:23:30|18694.2|18690.2|18694.2|18690.2|18695.8|18691.8|18691.1|18687.1|36
1615472620000|2021-03-11 14:23:40|18692.6|18688.6|18684.8|18680.8|18694.2|18690.2|18683.3|18679.3|57
1615472630000|2021-03-11 14:23:50|18687.9|18683.9|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|39
1615472640000|2021-03-11 14:24:00|18691.1|18687.1|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|32
1615472650000|2021-03-11 14:24:10|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|16
1615472660000|2021-03-11 14:24:20|18692.6|18688.6|18687.9|18683.9|18694.2|18690.2|18684.8|18680.8|93
1615472670000|2021-03-11 14:24:30|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|41
1615472680000|2021-03-11 14:24:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|49
1615472690000|2021-03-11 14:24:50|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|52
1615472700000|2021-03-11 14:25:00|18689.5|18685.5|18691.1|18687.1|18694.2|18690.2|18686.4|18682.4|45
1615472710000|2021-03-11 14:25:10|||||||||6
1615472720000|2021-03-11 14:25:20|||||||||11
1615472730000|2021-03-11 14:25:30|||||||||55
1615472740000|2021-03-11 14:25:40|||||||||25
1615472750000|2021-03-11 14:25:50|||||||||6
1615472760000|2021-03-11 14:26:00|||||||||17
1615472770000|2021-03-11 14:26:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18
1615472780000|2021-03-11 14:26:20|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|31
1615472790000|2021-03-11 14:26:30|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|36
1615472800000|2021-03-11 14:26:40|18684.8|18680.8|18681.7|18677.7|18687.9|18683.9|18681.7|18677.7|54
1615472810000|2021-03-11 14:26:50|18683.3|18679.3|18678.6|18674.6|18684.8|18680.8|18678.6|18674.6|19
1615472820000|2021-03-11 14:27:00|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|38
1615472830000|2021-03-11 14:27:10|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|44
1615472840000|2021-03-11 14:27:20|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|62
1615472850000|2021-03-11 14:27:30|18678.6|18674.6|18677|18673|18681.7|18677.7|18677|18673|59
1615472860000|2021-03-11 14:27:40|18678.6|18674.6|18672.3|18668.3|18678.6|18674.6|18672.3|18668.3|41
1615472870000|2021-03-11 14:27:50|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|78
1615472880000|2021-03-11 14:28:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|63
1615472890000|2021-03-11 14:28:10|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|41
1615472900000|2021-03-11 14:28:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|46
1615472910000|2021-03-11 14:28:30|||||||||4
1615472920000|2021-03-11 14:28:40|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|61
1615472930000|2021-03-11 14:28:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|8
1615472940000|2021-03-11 14:29:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|31
1615472950000|2021-03-11 14:29:10|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|67
1615472960000|2021-03-11 14:29:20|18675.4|18671.4|18675.4|18671.4|18677|18673|18673.9|18669.9|43
1615472970000|2021-03-11 14:29:30|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|33
1615472980000|2021-03-11 14:29:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|37
1615472990000|2021-03-11 14:29:50|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|17
1615473000000|2021-03-11 14:30:00|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|15
1615473010000|2021-03-11 14:30:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|40
1615473020000|2021-03-11 14:30:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|20
1615473030000|2021-03-11 14:30:30|||||||||58
1615473040000|2021-03-11 14:30:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|38
1615473050000|2021-03-11 14:30:50|18681.7|18677.7|18684.8|18680.8|18687.9|18683.9|18681.7|18677.7|55
1615473060000|2021-03-11 14:31:00|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|34
1615473070000|2021-03-11 14:31:10|18683.3|18679.3|18680.1|18676.1|18683.3|18679.3|18678.6|18674.6|54
1615473080000|2021-03-11 14:31:20|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|30
1615473090000|2021-03-11 14:31:30|||||||||9
1615473100000|2021-03-11 14:31:40|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|37
1615473110000|2021-03-11 14:31:50|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18675.4|18671.4|96
1615473120000|2021-03-11 14:32:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|72
1615473130000|2021-03-11 14:32:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|26
1615473140000|2021-03-11 14:32:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|65
1615473150000|2021-03-11 14:32:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|68
1615473160000|2021-03-11 14:32:40|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|21
1615473170000|2021-03-11 14:32:50|||||||||3
1615473180000|2021-03-11 14:33:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|56
1615473190000|2021-03-11 14:33:10|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|16
1615473200000|2021-03-11 14:33:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|15
1615473210000|2021-03-11 14:33:30|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|39
1615473220000|2021-03-11 14:33:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|51
1615473230000|2021-03-11 14:33:50|||||||||18
1615473240000|2021-03-11 14:34:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|121
1615473250000|2021-03-11 14:34:10|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|20
1615473260000|2021-03-11 14:34:20|||||||||21
1615473270000|2021-03-11 14:34:30|||||||||36
1615473280000|2021-03-11 14:34:40|||||||||38
1615473290000|2021-03-11 14:34:50|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|26
1615473300000|2021-03-11 14:35:00|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|47
1615473310000|2021-03-11 14:35:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|25
1615473320000|2021-03-11 14:35:20|||||||||13
1615473330000|2021-03-11 14:35:30|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|24
1615473340000|2021-03-11 14:35:40|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|5
1615473350000|2021-03-11 14:35:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|35
1615473360000|2021-03-11 14:36:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|38
1615473370000|2021-03-11 14:36:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|64
1615473380000|2021-03-11 14:36:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|69
1615473390000|2021-03-11 14:36:30|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|108
1615473400000|2021-03-11 14:36:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|61
1615473410000|2021-03-11 14:36:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|60
1615473420000|2021-03-11 14:37:00|||||||||45
1615473430000|2021-03-11 14:37:10|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|50
1615473440000|2021-03-11 14:37:20|18678.6|18674.6|18672.3|18668.3|18678.6|18674.6|18672.3|18668.3|140
1615473450000|2021-03-11 14:37:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|47
1615473460000|2021-03-11 14:37:40|18678.6|18674.6|18677|18673|18678.6|18674.6|18675.4|18671.4|63
1615473470000|2021-03-11 14:37:50|18675.4|18671.4|18681.7|18677.7|18681.7|18677.7|18675.4|18671.4|85
1615473480000|2021-03-11 14:38:00|||||||||49
1615473490000|2021-03-11 14:38:10|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|32
1615473500000|2021-03-11 14:38:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|125
1615473510000|2021-03-11 14:38:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|12
1615473520000|2021-03-11 14:38:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|25
1615473530000|2021-03-11 14:38:50|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|21
1615473540000|2021-03-11 14:39:00|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|48
1615473550000|2021-03-11 14:39:10|||||||||5
1615473560000|2021-03-11 14:39:20|||||||||36
1615473570000|2021-03-11 14:39:30|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|14
1615473580000|2021-03-11 14:39:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|48
1615473590000|2021-03-11 14:39:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|8
1615473600000|2021-03-11 14:40:00|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|106
1615473610000|2021-03-11 14:40:10|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|76
1615473620000|2021-03-11 14:40:20|18694.2|18690.2|18687.9|18683.9|18694.2|18690.2|18687.9|18683.9|50
1615473630000|2021-03-11 14:40:30|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|22
1615473640000|2021-03-11 14:40:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|26
1615473650000|2021-03-11 14:40:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|32
1615473660000|2021-03-11 14:41:00|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|84
1615473670000|2021-03-11 14:41:10|||||||||6
1615473680000|2021-03-11 14:41:20|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|27
1615473690000|2021-03-11 14:41:30|||||||||13
1615473700000|2021-03-11 14:41:40|||||||||5
1615473710000|2021-03-11 14:41:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|41
1615473720000|2021-03-11 14:42:00|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|47
1615473730000|2021-03-11 14:42:10|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|31
1615473740000|2021-03-11 14:42:20|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|22
1615473750000|2021-03-11 14:42:30|||||||||33
1615473760000|2021-03-11 14:42:40|||||||||16
1615473770000|2021-03-11 14:42:50|18681.7|18677.7|18675.4|18671.4|18681.7|18677.7|18675.4|18671.4|87
1615473780000|2021-03-11 14:43:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|66
1615473790000|2021-03-11 14:43:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|31
1615473800000|2021-03-11 14:43:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|29
1615473810000|2021-03-11 14:43:30|18669.2|18665.2|18666.1|18662.1|18670.8|18666.8|18666.1|18662.1|122
1615473820000|2021-03-11 14:43:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|57
1615473830000|2021-03-11 14:43:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|9
1615473840000|2021-03-11 14:44:00|18669.2|18665.2|18662.9|18658.9|18669.2|18665.2|18662.9|18658.9|129
1615473850000|2021-03-11 14:44:10|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|105
1615473860000|2021-03-11 14:44:20|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|79
1615473870000|2021-03-11 14:44:30|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|53
1615473880000|2021-03-11 14:44:40|18664.5|18660.5|18669.2|18665.2|18669.2|18665.2|18664.5|18660.5|37
1615473890000|2021-03-11 14:44:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|17
1615473900000|2021-03-11 14:45:00|18669.2|18665.2|18666.1|18662.1|18672.3|18668.3|18666.1|18662.1|70
1615473910000|2021-03-11 14:45:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|56
1615473920000|2021-03-11 14:45:20|||||||||12
1615473930000|2021-03-11 14:45:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|110
1615473940000|2021-03-11 14:45:40|18675.4|18671.4|18681.7|18677.7|18681.7|18677.7|18675.4|18671.4|55
1615473950000|2021-03-11 14:45:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|30
1615473960000|2021-03-11 14:46:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|15
1615473970000|2021-03-11 14:46:10|18678.6|18674.6|18677|18673|18681.7|18677.7|18675.4|18671.4|46
1615473980000|2021-03-11 14:46:20|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|42
1615473990000|2021-03-11 14:46:30|||||||||42
1615474000000|2021-03-11 14:46:40|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|17
1615474010000|2021-03-11 14:46:50|||||||||51
1615474020000|2021-03-11 14:47:00|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|27
1615474030000|2021-03-11 14:47:10|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|59
1615474040000|2021-03-11 14:47:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|54
1615474050000|2021-03-11 14:47:30|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|26
1615474060000|2021-03-11 14:47:40|18678.6|18674.6|18675.4|18671.4|18680.1|18676.1|18675.4|18671.4|24
1615474070000|2021-03-11 14:47:50|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|11
1615474080000|2021-03-11 14:48:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|22
1615474090000|2021-03-11 14:48:10|||||||||7
1615474100000|2021-03-11 14:48:20|||||||||22
1615474110000|2021-03-11 14:48:30|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|21
1615474120000|2021-03-11 14:48:40|||||||||18
1615474130000|2021-03-11 14:48:50|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|17
1615474140000|2021-03-11 14:49:00|18675.4|18671.4|18669.2|18665.2|18675.4|18671.4|18669.2|18665.2|20
1615474150000|2021-03-11 14:49:10|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|25
1615474160000|2021-03-11 14:49:20|||||||||5
1615474170000|2021-03-11 14:49:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|59
1615474180000|2021-03-11 14:49:40|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|70
1615474190000|2021-03-11 14:49:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|22
1615474200000|2021-03-11 14:50:00|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|55
1615474210000|2021-03-11 14:50:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|72
1615474220000|2021-03-11 14:50:20|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|25
1615474230000|2021-03-11 14:50:30|18677|18673|18681.7|18677.7|18681.7|18677.7|18675.4|18671.4|34
1615474240000|2021-03-11 14:50:40|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|37
1615474250000|2021-03-11 14:50:50|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|52
1615474260000|2021-03-11 14:51:00|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|31
1615474270000|2021-03-11 14:51:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|27
1615474280000|2021-03-11 14:51:20|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|52
1615474290000|2021-03-11 14:51:30|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|38
1615474300000|2021-03-11 14:51:40|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|16
1615474310000|2021-03-11 14:51:50|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|24
1615474320000|2021-03-11 14:52:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|36
1615474330000|2021-03-11 14:52:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18677|18673|33
1615474340000|2021-03-11 14:52:20|18675.4|18671.4|18672.3|18668.3|18678.6|18674.6|18672.3|18668.3|30
1615474350000|2021-03-11 14:52:30|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18670.8|18666.8|63
1615474360000|2021-03-11 14:52:40|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|44
1615474370000|2021-03-11 14:52:50|||||||||16
1615474380000|2021-03-11 14:53:00|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|36
1615474390000|2021-03-11 14:53:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|21
1615474400000|2021-03-11 14:53:20|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|34
1615474410000|2021-03-11 14:53:30|||||||||9
1615474420000|2021-03-11 14:53:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|28
1615474430000|2021-03-11 14:53:50|||||||||12
1615474440000|2021-03-11 14:54:00|18678.6|18674.6|18672.3|18668.3|18678.6|18674.6|18672.3|18668.3|51
1615474450000|2021-03-11 14:54:10|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|82
1615474460000|2021-03-11 14:54:20|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|13
1615474470000|2021-03-11 14:54:30|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|22
1615474480000|2021-03-11 14:54:40|||||||||10
1615474490000|2021-03-11 14:54:50|18666.1|18662.1|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|43
1615474510000|2021-03-11 14:55:10|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|53
1615474520000|2021-03-11 14:55:20|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|18
1615474530000|2021-03-11 14:55:30|||||||||5
1615474540000|2021-03-11 14:55:40|||||||||16
1615474550000|2021-03-11 14:55:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|14
1615474560000|2021-03-11 14:56:00|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|22
1615474570000|2021-03-11 14:56:10|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|11
1615474580000|2021-03-11 14:56:20|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|14
1615474590000|2021-03-11 14:56:30|||||||||2
1615474600000|2021-03-11 14:56:40|||||||||6
1615474610000|2021-03-11 14:56:50|||||||||19
1615474620000|2021-03-11 14:57:00|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|7
1615474630000|2021-03-11 14:57:10|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|56
1615474640000|2021-03-11 14:57:20|18666.1|18662.1|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|146
1615474650000|2021-03-11 14:57:30|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|23
1615474660000|2021-03-11 14:57:40|||||||||3
1615474670000|2021-03-11 14:57:50|||||||||1
1615474680000|2021-03-11 14:58:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|54
1615474690000|2021-03-11 14:58:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|20
1615474700000|2021-03-11 14:58:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|40
1615474710000|2021-03-11 14:58:30|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|39
1615474730000|2021-03-11 14:58:50|||||||||1
1615474750000|2021-03-11 14:59:10|||||||||16
1615474760000|2021-03-11 14:59:20|||||||||39
1615474770000|2021-03-11 14:59:30|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|13
1615474780000|2021-03-11 14:59:40|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|10
1615474790000|2021-03-11 14:59:50|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|18
1615474800000|2021-03-11 15:00:00|18675.4|18671.4|18675.4|18671.4|18677|18673|18670.8|18666.8|87
1615474810000|2021-03-11 15:00:10|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|92
1615474820000|2021-03-11 15:00:20|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|25
1615474830000|2021-03-11 15:00:30|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18675.4|18671.4|142
1615474840000|2021-03-11 15:00:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|33
1615474850000|2021-03-11 15:00:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|29
1615474860000|2021-03-11 15:01:00|18680.1|18676.1|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|20
1615474870000|2021-03-11 15:01:10|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|43
1615474880000|2021-03-11 15:01:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|80
1615474890000|2021-03-11 15:01:30|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|33
1615474900000|2021-03-11 15:01:40|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|34
1615474910000|2021-03-11 15:01:50|18694.2|18690.2|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|91
1615474920000|2021-03-11 15:02:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|19
1615474930000|2021-03-11 15:02:10|18692.6|18688.6|18697.3|18693.3|18697.3|18693.3|18692.6|18688.6|56
1615474940000|2021-03-11 15:02:20|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18692.6|18688.6|38
1615474950000|2021-03-11 15:02:30|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|31
1615474960000|2021-03-11 15:02:40|18692.6|18688.6|18687.9|18683.9|18692.6|18688.6|18687.9|18683.9|25
1615474970000|2021-03-11 15:02:50|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|15
1615474980000|2021-03-11 15:03:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|22
1615474990000|2021-03-11 15:03:10|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|11
1615475000000|2021-03-11 15:03:20|||||||||9
1615475010000|2021-03-11 15:03:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|53
1615475020000|2021-03-11 15:03:40|||||||||1
1615475030000|2021-03-11 15:03:50|||||||||17
1615475040000|2021-03-11 15:04:00|18678.6|18674.6|18672.3|18668.3|18678.6|18674.6|18672.3|18668.3|40
1615475050000|2021-03-11 15:04:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|17
1615475060000|2021-03-11 15:04:20|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|33
1615475070000|2021-03-11 15:04:30|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|24
1615475080000|2021-03-11 15:04:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|51
1615475090000|2021-03-11 15:04:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|58
1615475100000|2021-03-11 15:05:00|||||||||38
1615475110000|2021-03-11 15:05:10|||||||||1
1615475130000|2021-03-11 15:05:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|123
1615475140000|2021-03-11 15:05:40|18666.1|18662.1|18666.1|18662.1|18667.6|18663.6|18662.9|18658.9|110
1615475150000|2021-03-11 15:05:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|50
1615475160000|2021-03-11 15:06:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|67
1615475170000|2021-03-11 15:06:10|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|64
1615475180000|2021-03-11 15:06:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|36
1615475190000|2021-03-11 15:06:30|||||||||10
1615475200000|2021-03-11 15:06:40|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|44
1615475210000|2021-03-11 15:06:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|28
1615475220000|2021-03-11 15:07:00|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|73
1615475230000|2021-03-11 15:07:10|||||||||21
1615475260000|2021-03-11 15:07:40|||||||||1
1615475270000|2021-03-11 15:07:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|58
1615475280000|2021-03-11 15:08:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|69
1615475290000|2021-03-11 15:08:10|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|42
1615475300000|2021-03-11 15:08:20|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|43
1615475310000|2021-03-11 15:08:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|8
1615475320000|2021-03-11 15:08:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|11
1615475330000|2021-03-11 15:08:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|3
1615475340000|2021-03-11 15:09:00|18664.5|18660.5|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|32
1615475350000|2021-03-11 15:09:10|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|12
1615475360000|2021-03-11 15:09:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|31
1615475380000|2021-03-11 15:09:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|4
1615475390000|2021-03-11 15:09:50|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|16
1615475400000|2021-03-11 15:10:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|4
1615475410000|2021-03-11 15:10:10|18672.3|18668.3|18677|18673|18678.6|18674.6|18672.3|18668.3|118
1615475420000|2021-03-11 15:10:20|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|82
1615475430000|2021-03-11 15:10:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|14
1615475440000|2021-03-11 15:10:40|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|54
1615475450000|2021-03-11 15:10:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|73
1615475460000|2021-03-11 15:11:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|29
1615475470000|2021-03-11 15:11:10|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18681.7|18677.7|56
1615475490000|2021-03-11 15:11:30|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|13
1615475500000|2021-03-11 15:11:40|18683.3|18679.3|18686.4|18682.4|18686.4|18682.4|18681.7|18677.7|28
1615475510000|2021-03-11 15:11:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|38
1615475520000|2021-03-11 15:12:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|65
1615475530000|2021-03-11 15:12:10|18687.9|18683.9|18691.1|18687.1|18694.2|18690.2|18687.9|18683.9|33
1615475540000|2021-03-11 15:12:20|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|39
1615475550000|2021-03-11 15:12:30|||||||||15
1615475560000|2021-03-11 15:12:40|||||||||11
1615475570000|2021-03-11 15:12:50|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|52
1615475580000|2021-03-11 15:13:00|18684.8|18680.8|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|13
1615475590000|2021-03-11 15:13:10|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|7
1615475600000|2021-03-11 15:13:20|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|13
1615475610000|2021-03-11 15:13:30|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|9
1615475620000|2021-03-11 15:13:40|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|42
1615475630000|2021-03-11 15:13:50|18669.2|18665.2|18675.4|18671.4|18675.4|18671.4|18669.2|18665.2|36
1615475640000|2021-03-11 15:14:00|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|31
1615475650000|2021-03-11 15:14:10|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|46
1615475660000|2021-03-11 15:14:20|18673.9|18669.9|18669.2|18665.2|18673.9|18669.9|18669.2|18665.2|34
1615475670000|2021-03-11 15:14:30|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|2
1615475680000|2021-03-11 15:14:40|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|7
1615475690000|2021-03-11 15:14:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|29
1615475700000|2021-03-11 15:15:00|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|34
1615475710000|2021-03-11 15:15:10|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|38
1615475720000|2021-03-11 15:15:20|||||||||3
1615475740000|2021-03-11 15:15:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|19
1615475750000|2021-03-11 15:15:50|||||||||7
1615475760000|2021-03-11 15:16:00|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|170
1615475770000|2021-03-11 15:16:10|18667.6|18663.6|18662.9|18658.9|18667.6|18663.6|18662.9|18658.9|15
1615475780000|2021-03-11 15:16:20|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|9
1615475790000|2021-03-11 15:16:30|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|55
1615475800000|2021-03-11 15:16:40|18653.6|18649.6|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|66
1615475810000|2021-03-11 15:16:50|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|28
1615475820000|2021-03-11 15:17:00|18650.4|18646.4|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|50
1615475830000|2021-03-11 15:17:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|98
1615475840000|2021-03-11 15:17:20|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|42
1615475850000|2021-03-11 15:17:30|18645.8|18641.8|18650.4|18646.4|18650.4|18646.4|18644.2|18640.2|30
1615475860000|2021-03-11 15:17:40|18653.6|18649.6|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|49
1615475870000|2021-03-11 15:17:50|18650.4|18646.4|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|72
1615475880000|2021-03-11 15:18:00|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|42
1615475890000|2021-03-11 15:18:10|18636.4|18632.4|18639.5|18635.5|18641.1|18637.1|18636.4|18632.4|49
1615475900000|2021-03-11 15:18:20|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18634.8|18630.8|106
1615475910000|2021-03-11 15:18:30|||||||||7
1615475920000|2021-03-11 15:18:40|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|100
1615475930000|2021-03-11 15:18:50|18622.3|18618.3|18625.4|18621.4|18627|18623|18619.2|18615.2|81
1615475940000|2021-03-11 15:19:00|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|61
1615475950000|2021-03-11 15:19:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|59
1615475960000|2021-03-11 15:19:20|18623.9|18619.9|18625.4|18621.4|18628.6|18624.6|18623.9|18619.9|33
1615475970000|2021-03-11 15:19:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|20
1615475980000|2021-03-11 15:19:40|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|38
1615475990000|2021-03-11 15:19:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|17
1615476000000|2021-03-11 15:20:00|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|99
1615476010000|2021-03-11 15:20:10|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|66
1615476020000|2021-03-11 15:20:20|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|37
1615476030000|2021-03-11 15:20:30|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18609.8|18605.8|32
1615476040000|2021-03-11 15:20:40|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|90
1615476050000|2021-03-11 15:20:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|38
1615476060000|2021-03-11 15:21:00|18617.6|18613.6|18612.9|18608.9|18619.2|18615.2|18612.9|18608.9|26
1615476070000|2021-03-11 15:21:10|18614.5|18610.5|18619.2|18615.2|18619.2|18615.2|18612.9|18608.9|58
1615476080000|2021-03-11 15:21:20|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|49
1615476090000|2021-03-11 15:21:30|18620.8|18616.8|18616.1|18612.1|18620.8|18616.8|18616.1|18612.1|28
1615476100000|2021-03-11 15:21:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|9
1615476110000|2021-03-11 15:21:50|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|16
1615476120000|2021-03-11 15:22:00|18617.6|18613.6|18619.2|18615.2|18622.3|18618.3|18617.6|18613.6|20
1615476130000|2021-03-11 15:22:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|47
1615476140000|2021-03-11 15:22:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|38
1615476150000|2021-03-11 15:22:30|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|35
1615476160000|2021-03-11 15:22:40|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|44
1615476170000|2021-03-11 15:22:50|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|15
1615476180000|2021-03-11 15:23:00|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|12
1615476190000|2021-03-11 15:23:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|10
1615476200000|2021-03-11 15:23:20|||||||||2
1615476210000|2021-03-11 15:23:30|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|18
1615476220000|2021-03-11 15:23:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|45
1615476230000|2021-03-11 15:23:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|42
1615476240000|2021-03-11 15:24:00|18625.4|18621.4|18627|18623|18628.6|18624.6|18625.4|18621.4|13
1615476250000|2021-03-11 15:24:10|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|11
1615476260000|2021-03-11 15:24:20|||||||||9
1615476270000|2021-03-11 15:24:30|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|99
1615476280000|2021-03-11 15:24:40|||||||||2
1615476290000|2021-03-11 15:24:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|86
1615476300000|2021-03-11 15:25:00|18634.8|18630.8|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|145
1615476310000|2021-03-11 15:25:10|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|72
1615476320000|2021-03-11 15:25:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|7
1615476330000|2021-03-11 15:25:30|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|79
1615476340000|2021-03-11 15:25:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|89
1615476350000|2021-03-11 15:25:50|||||||||29
1615476360000|2021-03-11 15:26:00|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|21
1615476370000|2021-03-11 15:26:10|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|7
1615476380000|2021-03-11 15:26:20|18619.2|18615.2|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|79
1615476390000|2021-03-11 15:26:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|46
1615476400000|2021-03-11 15:26:40|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|41
1615476410000|2021-03-11 15:26:50|||||||||22
1615476420000|2021-03-11 15:27:00|18625.4|18621.4|18620.8|18616.8|18625.4|18621.4|18619.2|18615.2|69
1615476430000|2021-03-11 15:27:10|18619.2|18615.2|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|3
1615476440000|2021-03-11 15:27:20|||||||||29
1615476450000|2021-03-11 15:27:30|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|25
1615476460000|2021-03-11 15:27:40|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|19
1615476470000|2021-03-11 15:27:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|17
1615476480000|2021-03-11 15:28:00|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|32
1615476490000|2021-03-11 15:28:10|18619.2|18615.2|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|18
1615476500000|2021-03-11 15:28:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|46
1615476510000|2021-03-11 15:28:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|21
1615476520000|2021-03-11 15:28:40|18623.9|18619.9|18628.6|18624.6|18628.6|18624.6|18623.9|18619.9|33
1615476530000|2021-03-11 15:28:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|93
1615476540000|2021-03-11 15:29:00|18623.9|18619.9|18619.2|18615.2|18623.9|18619.9|18619.2|18615.2|36
1615476550000|2021-03-11 15:29:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|92
1615476560000|2021-03-11 15:29:20|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|26
1615476570000|2021-03-11 15:29:30|||||||||25
1615476580000|2021-03-11 15:29:40|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|75
1615476590000|2021-03-11 15:29:50|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|49
1615476600000|2021-03-11 15:30:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|31
1615476610000|2021-03-11 15:30:10|||||||||12
1615476630000|2021-03-11 15:30:30|||||||||23
1615476640000|2021-03-11 15:30:40|||||||||5
1615476660000|2021-03-11 15:31:00|18625.4|18621.4|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|100
1615476680000|2021-03-11 15:31:20|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|26
1615476690000|2021-03-11 15:31:30|18612.9|18608.9|18612.9|18608.9|18619.2|18615.2|18612.9|18608.9|158
1615476700000|2021-03-11 15:31:40|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|110
1615476710000|2021-03-11 15:31:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|37
1615476720000|2021-03-11 15:32:00|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|46
1615476730000|2021-03-11 15:32:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|17
1615476740000|2021-03-11 15:32:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|25
1615476750000|2021-03-11 15:32:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|15
1615476760000|2021-03-11 15:32:40|||||||||19
1615476770000|2021-03-11 15:32:50|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|73
1615476780000|2021-03-11 15:33:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|25
1615476790000|2021-03-11 15:33:10|||||||||19
1615476810000|2021-03-11 15:33:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|42
1615476820000|2021-03-11 15:33:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|90
1615476840000|2021-03-11 15:34:00|||||||||4
1615476850000|2021-03-11 15:34:10|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|50
1615476880000|2021-03-11 15:34:40|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|101
1615476890000|2021-03-11 15:34:50|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|14
1615476900000|2021-03-11 15:35:00|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|54
1615476910000|2021-03-11 15:35:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|41
1615476920000|2021-03-11 15:35:20|18620.8|18616.8|18625.4|18621.4|18625.4|18621.4|18620.8|18616.8|44
1615476940000|2021-03-11 15:35:40|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|24
1615476950000|2021-03-11 15:35:50|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|6
1615476960000|2021-03-11 15:36:00|||||||||30
1615476970000|2021-03-11 15:36:10|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|68
1615476980000|2021-03-11 15:36:20|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|34
1615476990000|2021-03-11 15:36:30|18628.6|18624.6|18634.8|18630.8|18637.9|18633.9|18627|18623|104
1615477000000|2021-03-11 15:36:40|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|29
1615477010000|2021-03-11 15:36:50|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|137
1615477020000|2021-03-11 15:37:00|||||||||56
1615477030000|2021-03-11 15:37:10|18637.9|18633.9|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|21
1615477040000|2021-03-11 15:37:20|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|28
1615477050000|2021-03-11 15:37:30|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|6
1615477060000|2021-03-11 15:37:40|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|50
1615477070000|2021-03-11 15:37:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|7
1615477080000|2021-03-11 15:38:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|19
1615477090000|2021-03-11 15:38:10|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|16
1615477100000|2021-03-11 15:38:20|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|11
1615477110000|2021-03-11 15:38:30|||||||||20
1615477120000|2021-03-11 15:38:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|5
1615477130000|2021-03-11 15:38:50|||||||||22
1615477140000|2021-03-11 15:39:00|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|20
1615477150000|2021-03-11 15:39:10|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|8
1615477160000|2021-03-11 15:39:20|||||||||57
1615477170000|2021-03-11 15:39:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|56
1615477180000|2021-03-11 15:39:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|9
1615477190000|2021-03-11 15:39:50|||||||||6
1615477200000|2021-03-11 15:40:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|68
1615477210000|2021-03-11 15:40:10|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|19
1615477240000|2021-03-11 15:40:40|||||||||10
1615477250000|2021-03-11 15:40:50|||||||||23
1615477260000|2021-03-11 15:41:00|||||||||48
1615477270000|2021-03-11 15:41:10|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|14
1615477280000|2021-03-11 15:41:20|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|6
1615477290000|2021-03-11 15:41:30|||||||||1
1615477300000|2021-03-11 15:41:40|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|5
1615477310000|2021-03-11 15:41:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|8
1615477320000|2021-03-11 15:42:00|18642.6|18638.6|18637.9|18633.9|18642.6|18638.6|18637.9|18633.9|123
1615477330000|2021-03-11 15:42:10|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|102
1615477340000|2021-03-11 15:42:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|22
1615477350000|2021-03-11 15:42:30|||||||||7
1615477360000|2021-03-11 15:42:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|31
1615477370000|2021-03-11 15:42:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|45
1615477380000|2021-03-11 15:43:00|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18631.7|18627.7|87
1615477390000|2021-03-11 15:43:10|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|6
1615477410000|2021-03-11 15:43:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|50
1615477420000|2021-03-11 15:43:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|4
1615477430000|2021-03-11 15:43:50|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|34
1615477440000|2021-03-11 15:44:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1615477450000|2021-03-11 15:44:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|8
1615477460000|2021-03-11 15:44:20|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|51
1615477470000|2021-03-11 15:44:30|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|3
1615477480000|2021-03-11 15:44:40|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|5
1615477490000|2021-03-11 15:44:50|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|13
1615477500000|2021-03-11 15:45:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|23
1615477510000|2021-03-11 15:45:10|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|14
1615477520000|2021-03-11 15:45:20|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|25
1615477530000|2021-03-11 15:45:30|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|14
1615477540000|2021-03-11 15:45:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|37
1615477550000|2021-03-11 15:45:50|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|47
1615477560000|2021-03-11 15:46:00|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|47
1615477570000|2021-03-11 15:46:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|21
1615477580000|2021-03-11 15:46:20|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|5
1615477590000|2021-03-11 15:46:30|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18636.4|18632.4|20
1615477600000|2021-03-11 15:46:40|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|25
1615477610000|2021-03-11 15:46:50|||||||||12
1615477620000|2021-03-11 15:47:00|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|30
1615477630000|2021-03-11 15:47:10|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|12
1615477640000|2021-03-11 15:47:20|||||||||1
1615477650000|2021-03-11 15:47:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|4
1615477660000|2021-03-11 15:47:40|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|36
1615477670000|2021-03-11 15:47:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|28
1615477680000|2021-03-11 15:48:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|22
1615477690000|2021-03-11 15:48:10|18639.5|18635.5|18644.2|18640.2|18644.2|18640.2|18639.5|18635.5|21
1615477700000|2021-03-11 15:48:20|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|15
1615477710000|2021-03-11 15:48:30|||||||||8
1615477730000|2021-03-11 15:48:50|18642.6|18638.6|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|21
1615477740000|2021-03-11 15:49:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|29
1615477750000|2021-03-11 15:49:10|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|10
1615477760000|2021-03-11 15:49:20|18641.1|18637.1|18647.3|18643.3|18650.4|18646.4|18641.1|18637.1|184
1615477770000|2021-03-11 15:49:30|||||||||11
1615477780000|2021-03-11 15:49:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|24
1615477790000|2021-03-11 15:49:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|13
1615477800000|2021-03-11 15:50:00|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|57
1615477810000|2021-03-11 15:50:10|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|45
1615477820000|2021-03-11 15:50:20|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|27
1615477830000|2021-03-11 15:50:30|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|30
1615477840000|2021-03-11 15:50:40|18655.1|18651.1|18659.8|18655.8|18661.4|18657.4|18655.1|18651.1|85
1615477850000|2021-03-11 15:50:50|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|5
1615477860000|2021-03-11 15:51:00|18661.4|18657.4|18658.3|18654.3|18661.4|18657.4|18656.7|18652.7|45
1615477870000|2021-03-11 15:51:10|18656.7|18652.7|18659.8|18655.8|18661.4|18657.4|18656.7|18652.7|19
1615477880000|2021-03-11 15:51:20|||||||||3
1615477890000|2021-03-11 15:51:30|||||||||3
1615477910000|2021-03-11 15:51:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|19
1615477920000|2021-03-11 15:52:00|18658.3|18654.3|18653.6|18649.6|18659.8|18655.8|18653.6|18649.6|31
1615477930000|2021-03-11 15:52:10|||||||||7
1615477940000|2021-03-11 15:52:20|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|29
1615477950000|2021-03-11 15:52:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|10
1615477960000|2021-03-11 15:52:40|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|20
1615477970000|2021-03-11 15:52:50|||||||||1
1615477980000|2021-03-11 15:53:00|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|44
1615477990000|2021-03-11 15:53:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1615478000000|2021-03-11 15:53:20|||||||||12
1615478010000|2021-03-11 15:53:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|63
1615478020000|2021-03-11 15:53:40|||||||||76
1615478030000|2021-03-11 15:53:50|||||||||3
1615478040000|2021-03-11 15:54:00|||||||||11
1615478050000|2021-03-11 15:54:10|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|19
1615478060000|2021-03-11 15:54:20|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|43
1615478070000|2021-03-11 15:54:30|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|44
1615478080000|2021-03-11 15:54:40|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|8
1615478090000|2021-03-11 15:54:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|24
1615478100000|2021-03-11 15:55:00|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|28
1615478110000|2021-03-11 15:55:10|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|16
1615478120000|2021-03-11 15:55:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|14
1615478130000|2021-03-11 15:55:30|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|49
1615478140000|2021-03-11 15:55:40|18664.5|18660.5|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|47
1615478150000|2021-03-11 15:55:50|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|9
1615478160000|2021-03-11 15:56:00|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|11
1615478170000|2021-03-11 15:56:10|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|30
1615478180000|2021-03-11 15:56:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|12
1615478190000|2021-03-11 15:56:30|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|119
1615478200000|2021-03-11 15:56:40|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|12
1615478210000|2021-03-11 15:56:50|18658.3|18654.3|18653.6|18649.6|18659.8|18655.8|18653.6|18649.6|28
1615478220000|2021-03-11 15:57:00|||||||||12
1615478230000|2021-03-11 15:57:10|18652|18648|18652|18648|18652|18648|18652|18648|14
1615478240000|2021-03-11 15:57:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|11
1615478250000|2021-03-11 15:57:30|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|34
1615478260000|2021-03-11 15:57:40|||||||||9
1615478270000|2021-03-11 15:57:50|||||||||5
1615478280000|2021-03-11 15:58:00|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|27
1615478290000|2021-03-11 15:58:10|18650.4|18646.4|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|71
1615478300000|2021-03-11 15:58:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|6
1615478310000|2021-03-11 15:58:30|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|15
1615478320000|2021-03-11 15:58:40|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|41
1615478330000|2021-03-11 15:58:50|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|16
1615478340000|2021-03-11 15:59:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|29
1615478350000|2021-03-11 15:59:10|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|43
1615478360000|2021-03-11 15:59:20|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|7
1615478370000|2021-03-11 15:59:30|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|28
1615478380000|2021-03-11 15:59:40|||||||||6
1615478390000|2021-03-11 15:59:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|69
1615478400000|2021-03-11 16:00:00|||||||||36
1615478410000|2021-03-11 16:00:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|54
1615478420000|2021-03-11 16:00:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|10
1615478430000|2021-03-11 16:00:30|18648.9|18644.9|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|81
1615478440000|2021-03-11 16:00:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|11
1615478450000|2021-03-11 16:00:50|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|6
1615478480000|2021-03-11 16:01:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|24
1615478490000|2021-03-11 16:01:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|48
1615478500000|2021-03-11 16:01:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|57
1615478510000|2021-03-11 16:01:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|42
1615478520000|2021-03-11 16:02:00|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|7
1615478530000|2021-03-11 16:02:10|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|17
1615478540000|2021-03-11 16:02:20|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|11
1615478550000|2021-03-11 16:02:30|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|93
1615478560000|2021-03-11 16:02:40|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|59
1615478570000|2021-03-11 16:02:50|||||||||7
1615478580000|2021-03-11 16:03:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|57
1615478590000|2021-03-11 16:03:10|||||||||4
1615478610000|2021-03-11 16:03:30|||||||||7
1615478620000|2021-03-11 16:03:40|||||||||11
1615478630000|2021-03-11 16:03:50|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18637.9|18633.9|57
1615478640000|2021-03-11 16:04:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|8
1615478650000|2021-03-11 16:04:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|6
1615478660000|2021-03-11 16:04:20|||||||||5
1615478670000|2021-03-11 16:04:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|24
1615478690000|2021-03-11 16:04:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18
1615478700000|2021-03-11 16:05:00|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|14
1615478710000|2021-03-11 16:05:10|||||||||37
1615478720000|2021-03-11 16:05:20|18633.3|18629.3|18630.1|18626.1|18633.3|18629.3|18628.6|18624.6|45
1615478730000|2021-03-11 16:05:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|27
1615478750000|2021-03-11 16:05:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|34
1615478770000|2021-03-11 16:06:10|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|2
1615478790000|2021-03-11 16:06:30|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|3
1615478800000|2021-03-11 16:06:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|9
1615478810000|2021-03-11 16:06:50|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|23
1615478820000|2021-03-11 16:07:00|||||||||1
1615478830000|2021-03-11 16:07:10|||||||||9
1615478840000|2021-03-11 16:07:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|28
1615478850000|2021-03-11 16:07:30|||||||||11
1615478860000|2021-03-11 16:07:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|44
1615478870000|2021-03-11 16:07:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|23
1615478880000|2021-03-11 16:08:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|14
1615478890000|2021-03-11 16:08:10|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|23
1615478900000|2021-03-11 16:08:20|||||||||7
1615478910000|2021-03-11 16:08:30|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|8
1615478920000|2021-03-11 16:08:40|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|21
1615478930000|2021-03-11 16:08:50|||||||||7
1615478940000|2021-03-11 16:09:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|15
1615478950000|2021-03-11 16:09:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|19
1615478960000|2021-03-11 16:09:20|||||||||13
1615478970000|2021-03-11 16:09:30|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|21
1615478980000|2021-03-11 16:09:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|40
1615478990000|2021-03-11 16:09:50|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|25
1615479000000|2021-03-11 16:10:00|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|2
1615479010000|2021-03-11 16:10:10|||||||||72
1615479020000|2021-03-11 16:10:20|18633.3|18629.3|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|68
1615479030000|2021-03-11 16:10:30|18627|18623|18627|18623|18628.6|18624.6|18625.4|18621.4|39
1615479040000|2021-03-11 16:10:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1615479050000|2021-03-11 16:10:50|||||||||55
1615479060000|2021-03-11 16:11:00|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|41
1615479070000|2021-03-11 16:11:10|||||||||7
1615479080000|2021-03-11 16:11:20|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|37
1615479090000|2021-03-11 16:11:30|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|67
1615479100000|2021-03-11 16:11:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|18
1615479110000|2021-03-11 16:11:50|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|8
1615479120000|2021-03-11 16:12:00|18627|18623|18622.3|18618.3|18627|18623|18622.3|18618.3|25
1615479130000|2021-03-11 16:12:10|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|25
1615479140000|2021-03-11 16:12:20|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|27
1615479150000|2021-03-11 16:12:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|95
1615479160000|2021-03-11 16:12:40|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|32
1615479170000|2021-03-11 16:12:50|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|16
1615479180000|2021-03-11 16:13:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|20
1615479190000|2021-03-11 16:13:10|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|19
1615479200000|2021-03-11 16:13:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|18
1615479210000|2021-03-11 16:13:30|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|10
1615479220000|2021-03-11 16:13:40|||||||||10
1615479230000|2021-03-11 16:13:50|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|14
1615479250000|2021-03-11 16:14:10|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|39
1615479260000|2021-03-11 16:14:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|54
1615479270000|2021-03-11 16:14:30|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18636.4|18632.4|11
1615479280000|2021-03-11 16:14:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|1
1615479290000|2021-03-11 16:14:50|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|27
1615479300000|2021-03-11 16:15:00|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|24
1615479310000|2021-03-11 16:15:10|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|3
1615479320000|2021-03-11 16:15:20|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|12
1615479330000|2021-03-11 16:15:30|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|17
1615479340000|2021-03-11 16:15:40|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|20
1615479350000|2021-03-11 16:15:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|41
1615479360000|2021-03-11 16:16:00|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|23
1615479370000|2021-03-11 16:16:10|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|13
1615479380000|2021-03-11 16:16:20|||||||||14
1615479440000|2021-03-11 16:17:20|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|26
1615479450000|2021-03-11 16:17:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|11
1615479460000|2021-03-11 16:17:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|21
1615479470000|2021-03-11 16:17:50|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|24
1615479490000|2021-03-11 16:18:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|8
1615479500000|2021-03-11 16:18:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|68
1615479510000|2021-03-11 16:18:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|33
1615479520000|2021-03-11 16:18:40|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|42
1615479530000|2021-03-11 16:18:50|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|11
1615479540000|2021-03-11 16:19:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|3
1615479570000|2021-03-11 16:19:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|9
1615479590000|2021-03-11 16:19:50|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|51
1615479610000|2021-03-11 16:20:10|||||||||2
1615479620000|2021-03-11 16:20:20|18633.3|18629.3|18637.9|18633.9|18637.9|18633.9|18633.3|18629.3|52
1615479630000|2021-03-11 16:20:30|18634.8|18630.8|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|40
1615479640000|2021-03-11 16:20:40|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|4
1615479650000|2021-03-11 16:20:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|38
1615479660000|2021-03-11 16:21:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|26
1615479670000|2021-03-11 16:21:10|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|33
1615479680000|2021-03-11 16:21:20|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|20
1615479690000|2021-03-11 16:21:30|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|19
1615479700000|2021-03-11 16:21:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1615479710000|2021-03-11 16:21:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|45
1615479720000|2021-03-11 16:22:00|||||||||10
1615479730000|2021-03-11 16:22:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|9
1615479740000|2021-03-11 16:22:20|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|21
1615479750000|2021-03-11 16:22:30|18652|18648|18652|18648|18652|18648|18652|18648|12
1615479760000|2021-03-11 16:22:40|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|24
1615479770000|2021-03-11 16:22:50|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|11
1615479780000|2021-03-11 16:23:00|18652|18648|18656.7|18652.7|18656.7|18652.7|18652|18648|40
1615479800000|2021-03-11 16:23:20|||||||||25
1615479810000|2021-03-11 16:23:30|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18653.6|18649.6|29
1615479820000|2021-03-11 16:23:40|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|50
1615479830000|2021-03-11 16:23:50|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|5
1615479840000|2021-03-11 16:24:00|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|24
1615479850000|2021-03-11 16:24:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|17
1615479860000|2021-03-11 16:24:20|||||||||3
1615479870000|2021-03-11 16:24:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|74
1615479880000|2021-03-11 16:24:40|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|30
1615479890000|2021-03-11 16:24:50|18659.8|18655.8|18661.4|18657.4|18662.9|18658.9|18658.3|18654.3|108
1615479900000|2021-03-11 16:25:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|25
1615479910000|2021-03-11 16:25:10|||||||||19
1615479920000|2021-03-11 16:25:20|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|97
1615479930000|2021-03-11 16:25:30|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|31
1615479950000|2021-03-11 16:25:50|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|40
1615479960000|2021-03-11 16:26:00|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|70
1615479970000|2021-03-11 16:26:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|31
1615479980000|2021-03-11 16:26:20|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|27
1615480000000|2021-03-11 16:26:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|47
1615480010000|2021-03-11 16:26:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18652|18648|24
1615480020000|2021-03-11 16:27:00|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|40
1615480030000|2021-03-11 16:27:10|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|22
1615480040000|2021-03-11 16:27:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|11
1615480050000|2021-03-11 16:27:30|||||||||5
1615480060000|2021-03-11 16:27:40|||||||||4
1615480070000|2021-03-11 16:27:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|37
1615480090000|2021-03-11 16:28:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|47
1615480100000|2021-03-11 16:28:20|||||||||26
1615480120000|2021-03-11 16:28:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|12
1615480130000|2021-03-11 16:28:50|18661.4|18657.4|18666.1|18662.1|18666.1|18662.1|18661.4|18657.4|41
1615480140000|2021-03-11 16:29:00|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|27
1615480150000|2021-03-11 16:29:10|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|17
1615480160000|2021-03-11 16:29:20|||||||||10
1615480170000|2021-03-11 16:29:30|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|30
1615480180000|2021-03-11 16:29:40|||||||||15
1615480190000|2021-03-11 16:29:50|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|25
1615480200000|2021-03-11 16:30:00|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|22
1615480210000|2021-03-11 16:30:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|11
1615480220000|2021-03-11 16:30:20|||||||||5
1615480230000|2021-03-11 16:30:30|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|53
1615480240000|2021-03-11 16:30:40|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|31
1615480250000|2021-03-11 16:30:50|||||||||5
1615480260000|2021-03-11 16:31:00|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|54
1615480270000|2021-03-11 16:31:10|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|14
1615480280000|2021-03-11 16:31:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|8
1615480290000|2021-03-11 16:31:30|||||||||65
1615480300000|2021-03-11 16:31:40|||||||||3
1615480310000|2021-03-11 16:31:50|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|43
1615480320000|2021-03-11 16:32:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|14
1615480330000|2021-03-11 16:32:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|3
1615480350000|2021-03-11 16:32:30|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|19
1615480360000|2021-03-11 16:32:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|22
1615480390000|2021-03-11 16:33:10|||||||||8
1615480400000|2021-03-11 16:33:20|||||||||25
1615480410000|2021-03-11 16:33:30|||||||||14
1615480420000|2021-03-11 16:33:40|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|44
1615480430000|2021-03-11 16:33:50|||||||||6
1615480440000|2021-03-11 16:34:00|||||||||25
1615480450000|2021-03-11 16:34:10|||||||||9
1615480460000|2021-03-11 16:34:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|22
1615480470000|2021-03-11 16:34:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|26
1615480490000|2021-03-11 16:34:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|11
1615480510000|2021-03-11 16:35:10|||||||||1
1615480520000|2021-03-11 16:35:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|63
1615480530000|2021-03-11 16:35:30|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|21
1615480540000|2021-03-11 16:35:40|||||||||1
1615480550000|2021-03-11 16:35:50|||||||||1
1615480580000|2021-03-11 16:36:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|77
1615480590000|2021-03-11 16:36:30|18667.6|18663.6|18662.9|18658.9|18667.6|18663.6|18662.9|18658.9|68
1615480600000|2021-03-11 16:36:40|||||||||22
1615480610000|2021-03-11 16:36:50|18666.1|18662.1|18659.8|18655.8|18666.1|18662.1|18659.8|18655.8|56
1615480620000|2021-03-11 16:37:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|10
1615480630000|2021-03-11 16:37:10|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|26
1615480640000|2021-03-11 16:37:20|||||||||16
1615480660000|2021-03-11 16:37:40|||||||||25
1615480670000|2021-03-11 16:37:50|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|0
1615480680000|2021-03-11 16:38:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|15
1615480690000|2021-03-11 16:38:10|||||||||9
1615480700000|2021-03-11 16:38:20|18658.3|18654.3|18662.9|18658.9|18662.9|18658.9|18658.3|18654.3|26
1615480710000|2021-03-11 16:38:30|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|19
1615480720000|2021-03-11 16:38:40|||||||||7
1615480740000|2021-03-11 16:39:00|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|38
1615480750000|2021-03-11 16:39:10|||||||||27
1615480760000|2021-03-11 16:39:20|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|12
1615480770000|2021-03-11 16:39:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|9
1615480780000|2021-03-11 16:39:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|15
1615480790000|2021-03-11 16:39:50|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|35
1615480810000|2021-03-11 16:40:10|||||||||2
1615480820000|2021-03-11 16:40:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|32
1615480840000|2021-03-11 16:40:40|||||||||1
1615480850000|2021-03-11 16:40:50|||||||||46
1615480860000|2021-03-11 16:41:00|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|35
1615480870000|2021-03-11 16:41:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|6
1615480880000|2021-03-11 16:41:20|||||||||60
1615480890000|2021-03-11 16:41:30|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|15
1615480900000|2021-03-11 16:41:40|||||||||26
1615480910000|2021-03-11 16:41:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|10
1615480920000|2021-03-11 16:42:00|||||||||1
1615480930000|2021-03-11 16:42:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|20
1615480940000|2021-03-11 16:42:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|14
1615480950000|2021-03-11 16:42:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|33
1615480960000|2021-03-11 16:42:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|31
1615480970000|2021-03-11 16:42:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|61
1615480980000|2021-03-11 16:43:00|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|40
1615480990000|2021-03-11 16:43:10|||||||||11
1615481000000|2021-03-11 16:43:20|||||||||14
1615481010000|2021-03-11 16:43:30|||||||||1
1615481020000|2021-03-11 16:43:40|18659.8|18655.8|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|57
1615481030000|2021-03-11 16:43:50|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|14
1615481050000|2021-03-11 16:44:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|14
1615481060000|2021-03-11 16:44:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|19
1615481070000|2021-03-11 16:44:30|||||||||1
1615481080000|2021-03-11 16:44:40|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|26
1615481100000|2021-03-11 16:45:00|||||||||2
1615481110000|2021-03-11 16:45:10|||||||||1
1615481120000|2021-03-11 16:45:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|3
1615481130000|2021-03-11 16:45:30|||||||||32
1615481140000|2021-03-11 16:45:40|||||||||52
1615481150000|2021-03-11 16:45:50|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|31
1615481160000|2021-03-11 16:46:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|13
1615481170000|2021-03-11 16:46:10|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|2
1615481180000|2021-03-11 16:46:20|||||||||1
1615481190000|2021-03-11 16:46:30|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|88
1615481200000|2021-03-11 16:46:40|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|15
1615481210000|2021-03-11 16:46:50|||||||||1
1615481220000|2021-03-11 16:47:00|||||||||45
1615481230000|2021-03-11 16:47:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|3
1615481240000|2021-03-11 16:47:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|8
1615481250000|2021-03-11 16:47:30|||||||||16
1615481260000|2021-03-11 16:47:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|4
1615481280000|2021-03-11 16:48:00|||||||||1
1615481300000|2021-03-11 16:48:20|||||||||1
1615481310000|2021-03-11 16:48:30|||||||||1
1615481320000|2021-03-11 16:48:40|||||||||6
1615481330000|2021-03-11 16:48:50|||||||||12
1615481340000|2021-03-11 16:49:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|55
1615481350000|2021-03-11 16:49:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18
1615481360000|2021-03-11 16:49:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|37
1615481370000|2021-03-11 16:49:30|||||||||21
1615481380000|2021-03-11 16:49:40|||||||||1
1615481400000|2021-03-11 16:50:00|||||||||3
1615481410000|2021-03-11 16:50:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|19
1615481420000|2021-03-11 16:50:20|||||||||2
1615481430000|2021-03-11 16:50:30|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|24
1615481440000|2021-03-11 16:50:40|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|26
1615481450000|2021-03-11 16:50:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|24
1615481460000|2021-03-11 16:51:00|||||||||4
1615481470000|2021-03-11 16:51:10|||||||||1
1615481480000|2021-03-11 16:51:20|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|53
1615481490000|2021-03-11 16:51:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|15
1615481500000|2021-03-11 16:51:40|||||||||7
1615481510000|2021-03-11 16:51:50|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|14
1615481520000|2021-03-11 16:52:00|||||||||32
1615481530000|2021-03-11 16:52:10|||||||||22
1615481540000|2021-03-11 16:52:20|||||||||6
1615481550000|2021-03-11 16:52:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|69
1615481560000|2021-03-11 16:52:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|50
1615481570000|2021-03-11 16:52:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|39
1615481580000|2021-03-11 16:53:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|41
1615481590000|2021-03-11 16:53:10|||||||||1
1615481600000|2021-03-11 16:53:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|13
1615481610000|2021-03-11 16:53:30|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|22
1615481620000|2021-03-11 16:53:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|8
1615481630000|2021-03-11 16:53:50|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|14
1615481640000|2021-03-11 16:54:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|48
1615481660000|2021-03-11 16:54:20|||||||||22
1615481670000|2021-03-11 16:54:30|||||||||1
1615481680000|2021-03-11 16:54:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|4
1615481690000|2021-03-11 16:54:50|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|60
1615481700000|2021-03-11 16:55:00|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|17
1615481710000|2021-03-11 16:55:10|||||||||4
1615481730000|2021-03-11 16:55:30|||||||||9
1615481740000|2021-03-11 16:55:40|||||||||2
1615481750000|2021-03-11 16:55:50|||||||||2
1615481760000|2021-03-11 16:56:00|||||||||1
1615481770000|2021-03-11 16:56:10|||||||||3
1615481780000|2021-03-11 16:56:20|||||||||1
1615481790000|2021-03-11 16:56:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|20
1615481800000|2021-03-11 16:56:40|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|34
1615481810000|2021-03-11 16:56:50|||||||||4
1615481820000|2021-03-11 16:57:00|||||||||1
1615481830000|2021-03-11 16:57:10|||||||||4
1615481840000|2021-03-11 16:57:20|||||||||1
1615481850000|2021-03-11 16:57:30|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|69
1615481860000|2021-03-11 16:57:40|18664.5|18660.5|18659.8|18655.8|18664.5|18660.5|18659.8|18655.8|32
1615481870000|2021-03-11 16:57:50|||||||||11
1615481880000|2021-03-11 16:58:00|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|44
1615481890000|2021-03-11 16:58:10|18658.3|18654.3|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|16
1615481900000|2021-03-11 16:58:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|3
1615481910000|2021-03-11 16:58:30|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|45
1615481920000|2021-03-11 16:58:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|87
1615481930000|2021-03-11 16:58:50|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|19
1615481940000|2021-03-11 16:59:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|18
1615481950000|2021-03-11 16:59:10|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|21
1615481960000|2021-03-11 16:59:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|24
1615481970000|2021-03-11 16:59:30|||||||||1
1615481980000|2021-03-11 16:59:40|||||||||10
1615481990000|2021-03-11 16:59:50|||||||||43
1615482000000|2021-03-11 17:00:00|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|37
1615482010000|2021-03-11 17:00:10|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|66
1615482020000|2021-03-11 17:00:20|||||||||1
1615482030000|2021-03-11 17:00:30|||||||||1
1615482040000|2021-03-11 17:00:40|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|52
1615482050000|2021-03-11 17:00:50|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|20
1615482060000|2021-03-11 17:01:00|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|23
1615482070000|2021-03-11 17:01:10|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|48
1615482080000|2021-03-11 17:01:20|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|7
1615482090000|2021-03-11 17:01:30|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|1
1615482100000|2021-03-11 17:01:40|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|12
1615482110000|2021-03-11 17:01:50|||||||||14
1615482120000|2021-03-11 17:02:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|12
1615482130000|2021-03-11 17:02:10|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|18
1615482140000|2021-03-11 17:02:20|||||||||1
1615482150000|2021-03-11 17:02:30|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|31
1615482160000|2021-03-11 17:02:40|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|13
1615482170000|2021-03-11 17:02:50|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|9
1615482180000|2021-03-11 17:03:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|19
1615482190000|2021-03-11 17:03:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|89
1615482200000|2021-03-11 17:03:20|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|6
1615482210000|2021-03-11 17:03:30|||||||||1
1615482220000|2021-03-11 17:03:40|||||||||18
1615482230000|2021-03-11 17:03:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|31
1615482240000|2021-03-11 17:04:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|15
1615482260000|2021-03-11 17:04:20|||||||||1
1615482270000|2021-03-11 17:04:30|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|69
1615482280000|2021-03-11 17:04:40|||||||||7
1615482290000|2021-03-11 17:04:50|||||||||3
1615482300000|2021-03-11 17:05:00|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|28
1615482310000|2021-03-11 17:05:10|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|2
1615482320000|2021-03-11 17:05:20|||||||||1
1615482330000|2021-03-11 17:05:30|||||||||5
1615482340000|2021-03-11 17:05:40|||||||||1
1615482350000|2021-03-11 17:05:50|||||||||21
1615482360000|2021-03-11 17:06:00|||||||||18
1615482370000|2021-03-11 17:06:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|43
1615482380000|2021-03-11 17:06:20|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|13
1615482390000|2021-03-11 17:06:30|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|9
1615482400000|2021-03-11 17:06:40|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|103
1615482410000|2021-03-11 17:06:50|||||||||11
1615482420000|2021-03-11 17:07:00|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|27
1615482430000|2021-03-11 17:07:10|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|36
1615482440000|2021-03-11 17:07:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|14
1615482450000|2021-03-11 17:07:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|44
1615482460000|2021-03-11 17:07:40|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|9
1615482470000|2021-03-11 17:07:50|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|9
1615482480000|2021-03-11 17:08:00|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|32
1615482500000|2021-03-11 17:08:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|39
1615482510000|2021-03-11 17:08:30|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|11
1615482530000|2021-03-11 17:08:50|||||||||17
1615482540000|2021-03-11 17:09:00|||||||||1
1615482550000|2021-03-11 17:09:10|||||||||6
1615482560000|2021-03-11 17:09:20|||||||||1
1615482580000|2021-03-11 17:09:40|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|12
1615482590000|2021-03-11 17:09:50|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|8
1615482600000|2021-03-11 17:10:00|||||||||1
1615482610000|2021-03-11 17:10:10|||||||||1
1615482620000|2021-03-11 17:10:20|||||||||4
1615482630000|2021-03-11 17:10:30|||||||||12
1615482640000|2021-03-11 17:10:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|9
1615482650000|2021-03-11 17:10:50|||||||||1
1615482660000|2021-03-11 17:11:00|||||||||28
1615482670000|2021-03-11 17:11:10|||||||||5
1615482680000|2021-03-11 17:11:20|||||||||28
1615482690000|2021-03-11 17:11:30|||||||||7
1615482700000|2021-03-11 17:11:40|||||||||26
1615482720000|2021-03-11 17:12:00|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|54
1615482730000|2021-03-11 17:12:10|||||||||4
1615482740000|2021-03-11 17:12:20|||||||||1
1615482750000|2021-03-11 17:12:30|||||||||16
1615482760000|2021-03-11 17:12:40|||||||||35
1615482770000|2021-03-11 17:12:50|||||||||10
1615482780000|2021-03-11 17:13:00|18658.3|18654.3|18653.6|18649.6|18658.3|18654.3|18653.6|18649.6|32
1615482790000|2021-03-11 17:13:10|18650.4|18646.4|18652|18648|18653.6|18649.6|18650.4|18646.4|56
1615482800000|2021-03-11 17:13:20|18653.6|18649.6|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|20
1615482810000|2021-03-11 17:13:30|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18648.9|18644.9|31
1615482820000|2021-03-11 17:13:40|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|25
1615482830000|2021-03-11 17:13:50|||||||||19
1615482840000|2021-03-11 17:14:00|||||||||10
1615482850000|2021-03-11 17:14:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|19
1615482860000|2021-03-11 17:14:20|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|88
1615482870000|2021-03-11 17:14:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|24
1615482890000|2021-03-11 17:14:50|||||||||1
1615482900000|2021-03-11 17:15:00|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|67
1615482910000|2021-03-11 17:15:10|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|22
1615482920000|2021-03-11 17:15:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|10
1615482930000|2021-03-11 17:15:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18
1615482940000|2021-03-11 17:15:40|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|65
1615482950000|2021-03-11 17:15:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|39
1615482960000|2021-03-11 17:16:00|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|29
1615482970000|2021-03-11 17:16:10|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|25
1615482980000|2021-03-11 17:16:20|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|12
1615482990000|2021-03-11 17:16:30|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|6
1615483000000|2021-03-11 17:16:40|||||||||6
1615483010000|2021-03-11 17:16:50|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|20
1615483020000|2021-03-11 17:17:00|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|28
1615483030000|2021-03-11 17:17:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1615483040000|2021-03-11 17:17:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1615483050000|2021-03-11 17:17:30|||||||||9
1615483060000|2021-03-11 17:17:40|||||||||1
1615483080000|2021-03-11 17:18:00|||||||||1
1615483090000|2021-03-11 17:18:10|||||||||2
1615483100000|2021-03-11 17:18:20|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|71
1615483110000|2021-03-11 17:18:30|||||||||3
1615483120000|2021-03-11 17:18:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|4
1615483130000|2021-03-11 17:18:50|||||||||37
1615483140000|2021-03-11 17:19:00|||||||||1
1615483150000|2021-03-11 17:19:10|||||||||9
1615483160000|2021-03-11 17:19:20|||||||||1
1615483170000|2021-03-11 17:19:30|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|14
1615483180000|2021-03-11 17:19:40|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|57
1615483200000|2021-03-11 17:20:00|||||||||1
1615483210000|2021-03-11 17:20:10|||||||||1
1615483220000|2021-03-11 17:20:20|||||||||3
1615483230000|2021-03-11 17:20:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|28
1615483240000|2021-03-11 17:20:40|||||||||1
1615483250000|2021-03-11 17:20:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|14
1615483260000|2021-03-11 17:21:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|9
1615483270000|2021-03-11 17:21:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|44
1615483280000|2021-03-11 17:21:20|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|44
1615483290000|2021-03-11 17:21:30|||||||||20
1615483300000|2021-03-11 17:21:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|28
1615483310000|2021-03-11 17:21:50|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|31
1615483320000|2021-03-11 17:22:00|||||||||14
1615483330000|2021-03-11 17:22:10|18642.6|18638.6|18644.2|18640.2|18645.8|18641.8|18641.1|18637.1|26
1615483340000|2021-03-11 17:22:20|||||||||8
1615483350000|2021-03-11 17:22:30|||||||||14
1615483360000|2021-03-11 17:22:40|||||||||27
1615483370000|2021-03-11 17:22:50|||||||||1
1615483390000|2021-03-11 17:23:10|||||||||1
1615483400000|2021-03-11 17:23:20|||||||||2
1615483410000|2021-03-11 17:23:30|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|26
1615483420000|2021-03-11 17:23:40|||||||||1
1615483440000|2021-03-11 17:24:00|||||||||7
1615483450000|2021-03-11 17:24:10|||||||||12
1615483460000|2021-03-11 17:24:20|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|5
1615483480000|2021-03-11 17:24:40|||||||||1
1615483490000|2021-03-11 17:24:50|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|13
1615483500000|2021-03-11 17:25:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|43
1615483510000|2021-03-11 17:25:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|17
1615483520000|2021-03-11 17:25:20|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|28
1615483530000|2021-03-11 17:25:30|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|22
1615483540000|2021-03-11 17:25:40|||||||||43
1615483550000|2021-03-11 17:25:50|||||||||39
1615483570000|2021-03-11 17:26:10|18633.3|18629.3|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|69
1615483580000|2021-03-11 17:26:20|18631.7|18627.7|18637.9|18633.9|18637.9|18633.9|18631.7|18627.7|364
1615483590000|2021-03-11 17:26:30|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|110
1615483600000|2021-03-11 17:26:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|32
1615483610000|2021-03-11 17:26:50|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|72
1615483620000|2021-03-11 17:27:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|29
1615483630000|2021-03-11 17:27:10|||||||||27
1615483640000|2021-03-11 17:27:20|||||||||12
1615483650000|2021-03-11 17:27:30|||||||||1
1615483660000|2021-03-11 17:27:40|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|24
1615483670000|2021-03-11 17:27:50|18636.4|18632.4|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|47
1615483680000|2021-03-11 17:28:00|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|29
1615483700000|2021-03-11 17:28:20|||||||||10
1615483710000|2021-03-11 17:28:30|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|27
1615483720000|2021-03-11 17:28:40|||||||||1
1615483730000|2021-03-11 17:28:50|||||||||12
1615483740000|2021-03-11 17:29:00|||||||||21
1615483750000|2021-03-11 17:29:10|||||||||6
1615483760000|2021-03-11 17:29:20|||||||||1
1615483770000|2021-03-11 17:29:30|||||||||32
1615483790000|2021-03-11 17:29:50|||||||||9
1615483800000|2021-03-11 17:30:00|||||||||44
1615483810000|2021-03-11 17:30:10|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|74
1615483820000|2021-03-11 17:30:20|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|26
1615483830000|2021-03-11 17:30:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|21
1615483840000|2021-03-11 17:30:40|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|6
1615483850000|2021-03-11 17:30:50|||||||||34
1615483860000|2021-03-11 17:31:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|36
1615483870000|2021-03-11 17:31:10|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|44
1615483880000|2021-03-11 17:31:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|10
1615483890000|2021-03-11 17:31:30|||||||||13
1615483900000|2021-03-11 17:31:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|58
1615483910000|2021-03-11 17:31:50|||||||||30
1615483920000|2021-03-11 17:32:00|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|40
1615483930000|2021-03-11 17:32:10|||||||||5
1615483940000|2021-03-11 17:32:20|||||||||35
1615483950000|2021-03-11 17:32:30|||||||||4
1615483960000|2021-03-11 17:32:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|4
1615483970000|2021-03-11 17:32:50|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|52
1615483980000|2021-03-11 17:33:00|||||||||1
1615483990000|2021-03-11 17:33:10|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|15
1615484000000|2021-03-11 17:33:20|||||||||23
1615484010000|2021-03-11 17:33:30|||||||||1
1615484020000|2021-03-11 17:33:40|||||||||20
1615484030000|2021-03-11 17:33:50|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|24
1615484040000|2021-03-11 17:34:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|8
1615484050000|2021-03-11 17:34:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|78
1615484060000|2021-03-11 17:34:20|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|86
1615484070000|2021-03-11 17:34:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|56
1615484080000|2021-03-11 17:34:40|||||||||20
1615484090000|2021-03-11 17:34:50|||||||||1
1615484100000|2021-03-11 17:35:00|||||||||3
1615484110000|2021-03-11 17:35:10|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|19
1615484120000|2021-03-11 17:35:20|||||||||34
1615484130000|2021-03-11 17:35:30|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|25
1615484140000|2021-03-11 17:35:40|||||||||1
1615484150000|2021-03-11 17:35:50|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|36
1615484160000|2021-03-11 17:36:00|||||||||7
1615484170000|2021-03-11 17:36:10|||||||||1
1615484180000|2021-03-11 17:36:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|59
1615484190000|2021-03-11 17:36:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|22
1615484200000|2021-03-11 17:36:40|||||||||1
1615484210000|2021-03-11 17:36:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|4
1615484220000|2021-03-11 17:37:00|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|17
1615484230000|2021-03-11 17:37:10|||||||||1
1615484240000|2021-03-11 17:37:20|||||||||1
1615484250000|2021-03-11 17:37:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|84
1615484260000|2021-03-11 17:37:40|||||||||17
1615484270000|2021-03-11 17:37:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|1
1615484280000|2021-03-11 17:38:00|||||||||9
1615484290000|2021-03-11 17:38:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|12
1615484300000|2021-03-11 17:38:20|||||||||1
1615484320000|2021-03-11 17:38:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|31
1615484330000|2021-03-11 17:38:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|58
1615484340000|2021-03-11 17:39:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|39
1615484350000|2021-03-11 17:39:10|||||||||36
1615484360000|2021-03-11 17:39:20|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|67
1615484370000|2021-03-11 17:39:30|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|71
1615484380000|2021-03-11 17:39:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|50
1615484390000|2021-03-11 17:39:50|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|36
1615484400000|2021-03-11 17:40:00|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|72
1615484410000|2021-03-11 17:40:10|||||||||36
1615484420000|2021-03-11 17:40:20|||||||||38
1615484430000|2021-03-11 17:40:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|47
1615484450000|2021-03-11 17:40:50|||||||||1
1615484460000|2021-03-11 17:41:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|38
1615484470000|2021-03-11 17:41:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|6
1615484480000|2021-03-11 17:41:20|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|48
1615484490000|2021-03-11 17:41:30|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|2
1615484500000|2021-03-11 17:41:40|||||||||1
1615484510000|2021-03-11 17:41:50|||||||||35
1615484520000|2021-03-11 17:42:00|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|3
1615484530000|2021-03-11 17:42:10|||||||||9
1615484540000|2021-03-11 17:42:20|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|37
1615484550000|2021-03-11 17:42:30|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|57
1615484560000|2021-03-11 17:42:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|54
1615484580000|2021-03-11 17:43:00|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|13
1615484590000|2021-03-11 17:43:10|||||||||59
1615484600000|2021-03-11 17:43:20|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|20
1615484610000|2021-03-11 17:43:30|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|53
1615484620000|2021-03-11 17:43:40|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|71
1615484630000|2021-03-11 17:43:50|||||||||1
1615484640000|2021-03-11 17:44:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|36
1615484650000|2021-03-11 17:44:10|||||||||27
1615484660000|2021-03-11 17:44:20|||||||||20
1615484670000|2021-03-11 17:44:30|18623.9|18619.9|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|30
1615484680000|2021-03-11 17:44:40|18627|18623|18627|18623|18628.6|18624.6|18627|18623|20
1615484690000|2021-03-11 17:44:50|18625.4|18621.4|18616.1|18612.1|18625.4|18621.4|18609.8|18605.8|89
1615484700000|2021-03-11 17:45:00|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|44
1615484710000|2021-03-11 17:45:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|78
1615484720000|2021-03-11 17:45:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|27
1615484730000|2021-03-11 17:45:30|18616.1|18612.1|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|101
1615484740000|2021-03-11 17:45:40|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|94
1615484750000|2021-03-11 17:45:50|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|28
1615484760000|2021-03-11 17:46:00|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|23
1615484770000|2021-03-11 17:46:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|112
1615484780000|2021-03-11 17:46:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|285
1615484790000|2021-03-11 17:46:30|18623.9|18619.9|18627|18623|18627|18623|18623.9|18619.9|58
1615484800000|2021-03-11 17:46:40|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|57
1615484810000|2021-03-11 17:46:50|18627|18623|18628.6|18624.6|18631.7|18627.7|18627|18623|17
1615484820000|2021-03-11 17:47:00|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|5
1615484830000|2021-03-11 17:47:10|||||||||13
1615484840000|2021-03-11 17:47:20|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|21
1615484850000|2021-03-11 17:47:30|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|106
1615484860000|2021-03-11 17:47:40|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|14
1615484870000|2021-03-11 17:47:50|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|44
1615484880000|2021-03-11 17:48:00|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|67
1615484890000|2021-03-11 17:48:10|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|150
1615484900000|2021-03-11 17:48:20|||||||||33
1615484910000|2021-03-11 17:48:30|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|41
1615484920000|2021-03-11 17:48:40|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|100
1615484930000|2021-03-11 17:48:50|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|37
1615484940000|2021-03-11 17:49:00|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|179
1615484950000|2021-03-11 17:49:10|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|71
1615484960000|2021-03-11 17:49:20|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|21
1615484970000|2021-03-11 17:49:30|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|53
1615484980000|2021-03-11 17:49:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|5
1615484990000|2021-03-11 17:49:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|41
1615485000000|2021-03-11 17:50:00|||||||||31
1615485010000|2021-03-11 17:50:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|117
1615485020000|2021-03-11 17:50:20|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|33
1615485030000|2021-03-11 17:50:30|||||||||45
1615485040000|2021-03-11 17:50:40|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|66
1615485050000|2021-03-11 17:50:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|20
1615485060000|2021-03-11 17:51:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|101
1615485070000|2021-03-11 17:51:10|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|24
1615485080000|2021-03-11 17:51:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|60
1615485090000|2021-03-11 17:51:30|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|69
1615485100000|2021-03-11 17:51:40|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|61
1615485110000|2021-03-11 17:51:50|||||||||51
1615485120000|2021-03-11 17:52:00|||||||||2
1615485130000|2021-03-11 17:52:10|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|56
1615485140000|2021-03-11 17:52:20|||||||||59
1615485150000|2021-03-11 17:52:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|135
1615485160000|2021-03-11 17:52:40|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|37
1615485170000|2021-03-11 17:52:50|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|36
1615485180000|2021-03-11 17:53:00|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|74
1615485190000|2021-03-11 17:53:10|||||||||28
1615485200000|2021-03-11 17:53:20|||||||||38
1615485210000|2021-03-11 17:53:30|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|50
1615485220000|2021-03-11 17:53:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|21
1615485230000|2021-03-11 17:53:50|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|41
1615485240000|2021-03-11 17:54:00|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|15
1615485250000|2021-03-11 17:54:10|18622.3|18618.3|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|109
1615485260000|2021-03-11 17:54:20|18623.9|18619.9|18620.8|18616.8|18623.9|18619.9|18620.8|18616.8|48
1615485270000|2021-03-11 17:54:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|36
1615485280000|2021-03-11 17:54:40|18616.1|18612.1|18616.1|18612.1|18620.8|18616.8|18616.1|18612.1|116
1615485290000|2021-03-11 17:54:50|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|70
1615485300000|2021-03-11 17:55:00|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|68
1615485310000|2021-03-11 17:55:10|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|190
1615485320000|2021-03-11 17:55:20|||||||||52
1615485330000|2021-03-11 17:55:30|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|82
1615485340000|2021-03-11 17:55:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|56
1615485350000|2021-03-11 17:55:50|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|98
1615485360000|2021-03-11 17:56:00|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|20
1615485370000|2021-03-11 17:56:10|18611.4|18607.4|18616.1|18612.1|18616.1|18612.1|18611.4|18607.4|143
1615485380000|2021-03-11 17:56:20|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|93
1615485390000|2021-03-11 17:56:30|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|55
1615485400000|2021-03-11 17:56:40|||||||||32
1615485410000|2021-03-11 17:56:50|||||||||84
1615485420000|2021-03-11 17:57:00|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|240
1615485430000|2021-03-11 17:57:10|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|107
1615485440000|2021-03-11 17:57:20|||||||||68
1615485450000|2021-03-11 17:57:30|18611.4|18607.4|18614.5|18610.5|18616.1|18612.1|18611.4|18607.4|59
1615485460000|2021-03-11 17:57:40|18612.9|18608.9|18619.2|18615.2|18619.2|18615.2|18612.9|18608.9|216
1615485470000|2021-03-11 17:57:50|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|56
1615485480000|2021-03-11 17:58:00|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|78
1615485490000|2021-03-11 17:58:10|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|48
1615485500000|2021-03-11 17:58:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|119
1615485510000|2021-03-11 17:58:30|18622.3|18618.3|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|159
1615485520000|2021-03-11 17:58:40|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|33
1615485530000|2021-03-11 17:58:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|54
1615485540000|2021-03-11 17:59:00|18628.6|18624.6|18627|18623|18628.6|18624.6|18625.4|18621.4|112
1615485550000|2021-03-11 17:59:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|62
1615485560000|2021-03-11 17:59:20|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|106
1615485570000|2021-03-11 17:59:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|67
1615485580000|2021-03-11 17:59:40|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|48
1615485590000|2021-03-11 17:59:50|||||||||29
1615485600000|2021-03-11 18:00:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|36
1615485610000|2021-03-11 18:00:10|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|26
1615485620000|2021-03-11 18:00:20|||||||||62
1615485640000|2021-03-11 18:00:40|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|57
1615485650000|2021-03-11 18:00:50|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|99
1615485660000|2021-03-11 18:01:00|18631.7|18627.7|18636.4|18632.4|18636.4|18632.4|18631.7|18627.7|45
1615485670000|2021-03-11 18:01:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|17
1615485680000|2021-03-11 18:01:20|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|11
1615485690000|2021-03-11 18:01:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|10
1615485700000|2021-03-11 18:01:40|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18628.6|18624.6|28
1615485710000|2021-03-11 18:01:50|18628.6|18624.6|18625.4|18621.4|18631.7|18627.7|18620.8|18616.8|103
1615485720000|2021-03-11 18:02:00|18623.9|18619.9|18650.4|18646.4|18650.4|18646.4|18623.9|18619.9|126
1615485730000|2021-03-11 18:02:10|18645.8|18641.8|18636.4|18632.4|18648.9|18644.9|18631.7|18627.7|155
1615485740000|2021-03-11 18:02:20|18634.8|18630.8|18647.3|18643.3|18648.9|18644.9|18634.8|18630.8|154
1615485750000|2021-03-11 18:02:30|18645.8|18641.8|18644.2|18640.2|18648.9|18644.9|18641.1|18637.1|155
1615485760000|2021-03-11 18:02:40|18641.1|18637.1|18647.3|18643.3|18650.4|18646.4|18641.1|18637.1|80
1615485770000|2021-03-11 18:02:50|18648.9|18644.9|18653.6|18649.6|18656.7|18652.7|18647.3|18643.3|98
1615485780000|2021-03-11 18:03:00|18652|18648|18658.3|18654.3|18659.8|18655.8|18650.4|18646.4|66
1615485790000|2021-03-11 18:03:10|18656.7|18652.7|18666.1|18662.1|18666.1|18662.1|18656.7|18652.7|156
1615485800000|2021-03-11 18:03:20|18667.6|18663.6|18670.8|18666.8|18672.3|18668.3|18667.6|18663.6|104
1615485810000|2021-03-11 18:03:30|18669.2|18665.2|18664.5|18660.5|18672.3|18668.3|18662.9|18658.9|113
1615485820000|2021-03-11 18:03:40|18662.9|18658.9|18669.2|18665.2|18669.2|18665.2|18659.8|18655.8|238
1615485830000|2021-03-11 18:03:50|18667.6|18663.6|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|101
1615485840000|2021-03-11 18:04:00|18670.8|18666.8|18662.9|18658.9|18670.8|18666.8|18662.9|18658.9|74
1615485850000|2021-03-11 18:04:10|18659.8|18655.8|18669.2|18665.2|18669.2|18665.2|18659.8|18655.8|165
1615485860000|2021-03-11 18:04:20|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18659.8|18655.8|182
1615485870000|2021-03-11 18:04:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|34
1615485880000|2021-03-11 18:04:40|18666.1|18662.1|18662.9|18658.9|18669.2|18665.2|18662.9|18658.9|245
1615485890000|2021-03-11 18:04:50|18659.8|18655.8|18667.6|18663.6|18669.2|18665.2|18659.8|18655.8|93
1615485900000|2021-03-11 18:05:00|18669.2|18665.2|18672.3|18668.3|18675.4|18671.4|18669.2|18665.2|47
1615485910000|2021-03-11 18:05:10|18673.9|18669.9|18666.1|18662.1|18673.9|18669.9|18666.1|18662.1|103
1615485920000|2021-03-11 18:05:20|18662.9|18658.9|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|58
1615485930000|2021-03-11 18:05:30|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|28
1615485940000|2021-03-11 18:05:40|18670.8|18666.8|18675.4|18671.4|18675.4|18671.4|18669.2|18665.2|50
1615485950000|2021-03-11 18:05:50|18672.3|18668.3|18669.2|18665.2|18675.4|18671.4|18669.2|18665.2|39
1615485960000|2021-03-11 18:06:00|18666.1|18662.1|18669.2|18665.2|18672.3|18668.3|18664.5|18660.5|91
1615485970000|2021-03-11 18:06:10|18667.6|18663.6|18669.2|18665.2|18672.3|18668.3|18667.6|18663.6|39
1615485980000|2021-03-11 18:06:20|18670.8|18666.8|18672.3|18668.3|18673.9|18669.9|18670.8|18666.8|28
1615485990000|2021-03-11 18:06:30|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|43
1615486000000|2021-03-11 18:06:40|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|46
1615486010000|2021-03-11 18:06:50|18675.4|18671.4|18684.8|18680.8|18684.8|18680.8|18675.4|18671.4|90
1615486020000|2021-03-11 18:07:00|18683.3|18679.3|18687.9|18683.9|18687.9|18683.9|18683.3|18679.3|110
1615486030000|2021-03-11 18:07:10|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|49
1615486040000|2021-03-11 18:07:20|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|46
1615486050000|2021-03-11 18:07:30|18694.2|18690.2|18687.9|18683.9|18694.2|18690.2|18687.9|18683.9|46
1615486060000|2021-03-11 18:07:40|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|32
1615486070000|2021-03-11 18:07:50|18689.5|18685.5|18694.2|18690.2|18694.2|18690.2|18687.9|18683.9|87
1615486080000|2021-03-11 18:08:00|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18687.9|18683.9|29
1615486090000|2021-03-11 18:08:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|19
1615486100000|2021-03-11 18:08:20|18686.4|18682.4|18709.8|18705.8|18709.8|18705.8|18686.4|18682.4|119
1615486110000|2021-03-11 18:08:30|18708.3|18704.3|18712.9|18708.9|18716.1|18712.1|18706.7|18702.7|111
1615486120000|2021-03-11 18:08:40|18709.8|18705.8|18703.6|18699.6|18709.8|18705.8|18703.6|18699.6|56
1615486130000|2021-03-11 18:08:50|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18698.9|18694.9|80
1615486140000|2021-03-11 18:09:00|||||||||5
1615486150000|2021-03-11 18:09:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|17
1615486160000|2021-03-11 18:09:20|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|99
1615486170000|2021-03-11 18:09:30|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|17
1615486180000|2021-03-11 18:09:40|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|26
1615486190000|2021-03-11 18:09:50|18695.8|18691.8|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|42
1615486200000|2021-03-11 18:10:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18687.9|18683.9|37
1615486210000|2021-03-11 18:10:10|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|46
1615486220000|2021-03-11 18:10:20|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|74
1615486230000|2021-03-11 18:10:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|31
1615486240000|2021-03-11 18:10:40|18680.1|18676.1|18675.4|18671.4|18681.7|18677.7|18675.4|18671.4|70
1615486250000|2021-03-11 18:10:50|18677|18673|18684.8|18680.8|18684.8|18680.8|18675.4|18671.4|90
1615486260000|2021-03-11 18:11:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|23
1615486270000|2021-03-11 18:11:10|18684.8|18680.8|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|31
1615486280000|2021-03-11 18:11:20|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|18
1615486290000|2021-03-11 18:11:30|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|19
1615486300000|2021-03-11 18:11:40|18694.2|18690.2|18698.9|18694.9|18700.4|18696.4|18694.2|18690.2|61
1615486310000|2021-03-11 18:11:50|18697.3|18693.3|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|20
1615486320000|2021-03-11 18:12:00|18695.8|18691.8|18697.3|18693.3|18700.4|18696.4|18695.8|18691.8|35
1615486330000|2021-03-11 18:12:10|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|27
1615486340000|2021-03-11 18:12:20|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|41
1615486350000|2021-03-11 18:12:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|20
1615486360000|2021-03-11 18:12:40|18691.1|18687.1|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|121
1615486370000|2021-03-11 18:12:50|||||||||21
1615486380000|2021-03-11 18:13:00|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|50
1615486390000|2021-03-11 18:13:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|32
1615486400000|2021-03-11 18:13:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|50
1615486410000|2021-03-11 18:13:30|18675.4|18671.4|18672.3|18668.3|18678.6|18674.6|18672.3|18668.3|50
1615486420000|2021-03-11 18:13:40|18669.2|18665.2|18669.2|18665.2|18673.9|18669.9|18669.2|18665.2|116
1615486430000|2021-03-11 18:13:50|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|81
1615486440000|2021-03-11 18:14:00|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|28
1615486450000|2021-03-11 18:14:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|49
1615486460000|2021-03-11 18:14:20|18664.5|18660.5|18677|18673|18677|18673|18662.9|18658.9|126
1615486470000|2021-03-11 18:14:30|18675.4|18671.4|18669.2|18665.2|18675.4|18671.4|18669.2|18665.2|58
1615486480000|2021-03-11 18:14:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|28
1615486490000|2021-03-11 18:14:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|19
1615486500000|2021-03-11 18:15:00|18666.1|18662.1|18662.9|18658.9|18667.6|18663.6|18662.9|18658.9|77
1615486510000|2021-03-11 18:15:10|||||||||29
1615486520000|2021-03-11 18:15:20|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18659.8|18655.8|44
1615486530000|2021-03-11 18:15:30|||||||||37
1615486540000|2021-03-11 18:15:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|26
1615486550000|2021-03-11 18:15:50|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|17
1615486560000|2021-03-11 18:16:00|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|46
1615486570000|2021-03-11 18:16:10|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|37
1615486580000|2021-03-11 18:16:20|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|53
1615486590000|2021-03-11 18:16:30|18647.3|18643.3|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|20
1615486600000|2021-03-11 18:16:40|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18645.8|18641.8|36
1615486610000|2021-03-11 18:16:50|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|48
1615486620000|2021-03-11 18:17:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|35
1615486630000|2021-03-11 18:17:10|18648.9|18644.9|18653.6|18649.6|18653.6|18649.6|18648.9|18644.9|152
1615486640000|2021-03-11 18:17:20|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|110
1615486650000|2021-03-11 18:17:30|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|42
1615486660000|2021-03-11 18:17:40|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|35
1615486670000|2021-03-11 18:17:50|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|51
1615486680000|2021-03-11 18:18:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|43
1615486690000|2021-03-11 18:18:10|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|39
1615486700000|2021-03-11 18:18:20|||||||||11
1615486710000|2021-03-11 18:18:30|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|59
1615486720000|2021-03-11 18:18:40|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|40
1615486730000|2021-03-11 18:18:50|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|17
1615486740000|2021-03-11 18:19:00|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|28
1615486750000|2021-03-11 18:19:10|18655.1|18651.1|18650.4|18646.4|18655.1|18651.1|18647.3|18643.3|101
1615486760000|2021-03-11 18:19:20|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|42
1615486770000|2021-03-11 18:19:30|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|21
1615486780000|2021-03-11 18:19:40|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|41
1615486790000|2021-03-11 18:19:50|18650.4|18646.4|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|48
1615486800000|2021-03-11 18:20:00|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18645.8|18641.8|34
1615486810000|2021-03-11 18:20:10|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|14
1615486820000|2021-03-11 18:20:20|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|49
1615486830000|2021-03-11 18:20:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|36
1615486840000|2021-03-11 18:20:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|16
1615486850000|2021-03-11 18:20:50|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|18
1615486860000|2021-03-11 18:21:00|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|24
1615486870000|2021-03-11 18:21:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|15
1615486880000|2021-03-11 18:21:20|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|14
1615486890000|2021-03-11 18:21:30|18647.3|18643.3|18634.8|18630.8|18647.3|18643.3|18634.8|18630.8|61
1615486900000|2021-03-11 18:21:40|18631.7|18627.7|18634.8|18630.8|18637.9|18633.9|18631.7|18627.7|65
1615486910000|2021-03-11 18:21:50|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|34
1615486920000|2021-03-11 18:22:00|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|56
1615486930000|2021-03-11 18:22:10|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|83
1615486940000|2021-03-11 18:22:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|30
1615486950000|2021-03-11 18:22:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|16
1615486960000|2021-03-11 18:22:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|37
1615486970000|2021-03-11 18:22:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|15
1615486980000|2021-03-11 18:23:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|40
1615486990000|2021-03-11 18:23:10|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|57
1615487000000|2021-03-11 18:23:20|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|23
1615487010000|2021-03-11 18:23:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|14
1615487020000|2021-03-11 18:23:40|||||||||20
1615487030000|2021-03-11 18:23:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|64
1615487040000|2021-03-11 18:24:00|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|37
1615487050000|2021-03-11 18:24:10|||||||||19
1615487060000|2021-03-11 18:24:20|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|20
1615487070000|2021-03-11 18:24:30|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|20
1615487080000|2021-03-11 18:24:40|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|25
1615487090000|2021-03-11 18:24:50|||||||||14
1615487100000|2021-03-11 18:25:00|||||||||13
1615487110000|2021-03-11 18:25:10|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|21
1615487120000|2021-03-11 18:25:20|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|49
1615487130000|2021-03-11 18:25:30|18628.6|18624.6|18631.7|18627.7|18633.3|18629.3|18628.6|18624.6|75
1615487140000|2021-03-11 18:25:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|34
1615487150000|2021-03-11 18:25:50|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|43
1615487160000|2021-03-11 18:26:00|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|60
1615487170000|2021-03-11 18:26:10|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|33
1615487180000|2021-03-11 18:26:20|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|42
1615487190000|2021-03-11 18:26:30|||||||||12
1615487200000|2021-03-11 18:26:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|23
1615487210000|2021-03-11 18:26:50|18630.1|18626.1|18634.8|18630.8|18634.8|18630.8|18628.6|18624.6|63
1615487220000|2021-03-11 18:27:00|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|70
1615487230000|2021-03-11 18:27:10|||||||||16
1615487240000|2021-03-11 18:27:20|||||||||16
1615487250000|2021-03-11 18:27:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|23
1615487260000|2021-03-11 18:27:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|25
1615487270000|2021-03-11 18:27:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|48
1615487280000|2021-03-11 18:28:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|36
1615487290000|2021-03-11 18:28:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|48
1615487300000|2021-03-11 18:28:20|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|44
1615487310000|2021-03-11 18:28:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|10
1615487320000|2021-03-11 18:28:40|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18625.4|18621.4|62
1615487330000|2021-03-11 18:28:50|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|9
1615487340000|2021-03-11 18:29:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|45
1615487350000|2021-03-11 18:29:10|||||||||16
1615487360000|2021-03-11 18:29:20|||||||||25
1615487370000|2021-03-11 18:29:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|14
1615487380000|2021-03-11 18:29:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|28
1615487390000|2021-03-11 18:29:50|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|36
1615487400000|2021-03-11 18:30:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|61
1615487410000|2021-03-11 18:30:10|||||||||12
1615487420000|2021-03-11 18:30:20|||||||||17
1615487430000|2021-03-11 18:30:30|||||||||11
1615487440000|2021-03-11 18:30:40|18628.6|18624.6|18619.2|18615.2|18628.6|18624.6|18619.2|18615.2|109
1615487450000|2021-03-11 18:30:50|18620.8|18616.8|18616.1|18612.1|18622.3|18618.3|18616.1|18612.1|45
1615487460000|2021-03-11 18:31:00|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18612.9|18608.9|94
1615487470000|2021-03-11 18:31:10|18612.9|18608.9|18619.2|18615.2|18619.2|18615.2|18612.9|18608.9|45
1615487480000|2021-03-11 18:31:20|18616.1|18612.1|18612.9|18608.9|18619.2|18615.2|18612.9|18608.9|64
1615487490000|2021-03-11 18:31:30|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|25
1615487500000|2021-03-11 18:31:40|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|67
1615487510000|2021-03-11 18:31:50|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|31
1615487520000|2021-03-11 18:32:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|22
1615487530000|2021-03-11 18:32:10|18619.2|18615.2|18612.9|18608.9|18619.2|18615.2|18612.9|18608.9|55
1615487540000|2021-03-11 18:32:20|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|19
1615487550000|2021-03-11 18:32:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|13
1615487560000|2021-03-11 18:32:40|||||||||17
1615487570000|2021-03-11 18:32:50|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|29
1615487580000|2021-03-11 18:33:00|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|51
1615487590000|2021-03-11 18:33:10|18616.1|18612.1|18612.9|18608.9|18619.2|18615.2|18612.9|18608.9|54
1615487600000|2021-03-11 18:33:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|36
1615487610000|2021-03-11 18:33:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|11
1615487620000|2021-03-11 18:33:40|||||||||13
1615487630000|2021-03-11 18:33:50|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|30
1615487640000|2021-03-11 18:34:00|||||||||16
1615487650000|2021-03-11 18:34:10|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|15
1615487660000|2021-03-11 18:34:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|19
1615487670000|2021-03-11 18:34:30|||||||||30
1615487680000|2021-03-11 18:34:40|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|39
1615487690000|2021-03-11 18:34:50|18595.8|18591.8|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|106
1615487700000|2021-03-11 18:35:00|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18587.9|18583.9|68
1615487710000|2021-03-11 18:35:10|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18591.1|18587.1|64
1615487720000|2021-03-11 18:35:20|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|42
1615487730000|2021-03-11 18:35:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|21
1615487740000|2021-03-11 18:35:40|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|65
1615487750000|2021-03-11 18:35:50|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|20
1615487760000|2021-03-11 18:36:00|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|18
1615487770000|2021-03-11 18:36:10|18603.6|18599.6|18602|18598|18603.6|18599.6|18600.4|18596.4|15
1615487780000|2021-03-11 18:36:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|8
1615487790000|2021-03-11 18:36:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|18
1615487800000|2021-03-11 18:36:40|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|30
1615487810000|2021-03-11 18:36:50|||||||||5
1615487820000|2021-03-11 18:37:00|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|13
1615487830000|2021-03-11 18:37:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|1
1615487840000|2021-03-11 18:37:20|||||||||2
1615487850000|2021-03-11 18:37:30|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|48
1615487860000|2021-03-11 18:37:40|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|12
1615487880000|2021-03-11 18:38:00|18608.3|18604.3|18616.1|18612.1|18616.1|18612.1|18608.3|18604.3|59
1615487890000|2021-03-11 18:38:10|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|10
1615487900000|2021-03-11 18:38:20|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|3
1615487910000|2021-03-11 18:38:30|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|6
1615487920000|2021-03-11 18:38:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|4
1615487930000|2021-03-11 18:38:50|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|18
1615487940000|2021-03-11 18:39:00|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|18
1615487950000|2021-03-11 18:39:10|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|7
1615487970000|2021-03-11 18:39:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|94
1615487980000|2021-03-11 18:39:40|||||||||16
1615487990000|2021-03-11 18:39:50|||||||||17
1615488000000|2021-03-11 18:40:00|||||||||46
1615488010000|2021-03-11 18:40:10|18622.3|18618.3|18627|18623|18627|18623|18622.3|18618.3|82
1615488020000|2021-03-11 18:40:20|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|75
1615488030000|2021-03-11 18:40:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|57
1615488040000|2021-03-11 18:40:40|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|15
1615488050000|2021-03-11 18:40:50|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|78
1615488060000|2021-03-11 18:41:00|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|103
1615488070000|2021-03-11 18:41:10|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|20
1615488080000|2021-03-11 18:41:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|22
1615488090000|2021-03-11 18:41:30|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|6
1615488110000|2021-03-11 18:41:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|36
1615488120000|2021-03-11 18:42:00|18627|18623|18631.7|18627.7|18631.7|18627.7|18625.4|18621.4|44
1615488130000|2021-03-11 18:42:10|||||||||17
1615488140000|2021-03-11 18:42:20|18630.1|18626.1|18631.7|18627.7|18634.8|18630.8|18630.1|18626.1|25
1615488150000|2021-03-11 18:42:30|||||||||5
1615488160000|2021-03-11 18:42:40|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|4
1615488170000|2021-03-11 18:42:50|18628.6|18624.6|18625.4|18621.4|18631.7|18627.7|18625.4|18621.4|14
1615488180000|2021-03-11 18:43:00|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|38
1615488190000|2021-03-11 18:43:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|23
1615488200000|2021-03-11 18:43:20|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|75
1615488210000|2021-03-11 18:43:30|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|10
1615488220000|2021-03-11 18:43:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|44
1615488230000|2021-03-11 18:43:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|25
1615488240000|2021-03-11 18:44:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|51
1615488260000|2021-03-11 18:44:20|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|23
1615488270000|2021-03-11 18:44:30|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|1
1615488280000|2021-03-11 18:44:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|12
1615488310000|2021-03-11 18:45:10|||||||||30
1615488320000|2021-03-11 18:45:20|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|17
1615488330000|2021-03-11 18:45:30|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18636.4|18632.4|3
1615488340000|2021-03-11 18:45:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1615488370000|2021-03-11 18:46:10|||||||||2
1615488380000|2021-03-11 18:46:20|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|6
1615488390000|2021-03-11 18:46:30|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|22
1615488400000|2021-03-11 18:46:40|||||||||9
1615488410000|2021-03-11 18:46:50|||||||||23
1615488420000|2021-03-11 18:47:00|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|7
1615488430000|2021-03-11 18:47:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|17
1615488440000|2021-03-11 18:47:20|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|21
1615488450000|2021-03-11 18:47:30|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|7
1615488460000|2021-03-11 18:47:40|18633.3|18629.3|18628.6|18624.6|18633.3|18629.3|18628.6|18624.6|8
1615488470000|2021-03-11 18:47:50|||||||||2
1615488480000|2021-03-11 18:48:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|32
1615488490000|2021-03-11 18:48:10|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|4
1615488500000|2021-03-11 18:48:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|2
1615488510000|2021-03-11 18:48:30|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|9
1615488520000|2021-03-11 18:48:40|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|17
1615488530000|2021-03-11 18:48:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1615488540000|2021-03-11 18:49:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|43
1615488550000|2021-03-11 18:49:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|13
1615488570000|2021-03-11 18:49:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|9
1615488580000|2021-03-11 18:49:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|47
1615488610000|2021-03-11 18:50:10|||||||||3
1615488620000|2021-03-11 18:50:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|12
1615488650000|2021-03-11 18:50:50|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|25
1615488670000|2021-03-11 18:51:10|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|42
1615488680000|2021-03-11 18:51:20|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|48
1615488690000|2021-03-11 18:51:30|18627|18623|18631.7|18627.7|18631.7|18627.7|18627|18623|25
1615488700000|2021-03-11 18:51:40|18633.3|18629.3|18637.9|18633.9|18637.9|18633.9|18633.3|18629.3|70
1615488720000|2021-03-11 18:52:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|11
1615488750000|2021-03-11 18:52:30|||||||||3
1615488760000|2021-03-11 18:52:40|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|12
1615488770000|2021-03-11 18:52:50|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|20
1615488780000|2021-03-11 18:53:00|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|31
1615488810000|2021-03-11 18:53:30|18636.4|18632.4|18641.1|18637.1|18641.1|18637.1|18634.8|18630.8|35
1615488820000|2021-03-11 18:53:40|||||||||1
1615488830000|2021-03-11 18:53:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|13
1615488840000|2021-03-11 18:54:00|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|12
1615488850000|2021-03-11 18:54:10|||||||||4
1615488860000|2021-03-11 18:54:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|13
1615488870000|2021-03-11 18:54:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|17
1615488880000|2021-03-11 18:54:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|31
1615488890000|2021-03-11 18:54:50|||||||||64
1615488900000|2021-03-11 18:55:00|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18644.2|18640.2|61
1615488910000|2021-03-11 18:55:10|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|18
1615488930000|2021-03-11 18:55:30|||||||||15
1615488940000|2021-03-11 18:55:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|5
1615488950000|2021-03-11 18:55:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|24
1615488970000|2021-03-11 18:56:10|18652|18648|18659.8|18655.8|18659.8|18655.8|18652|18648|36
1615488980000|2021-03-11 18:56:20|||||||||9
1615488990000|2021-03-11 18:56:30|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|20
1615489000000|2021-03-11 18:56:40|18658.3|18654.3|18661.4|18657.4|18661.4|18657.4|18656.7|18652.7|32
1615489010000|2021-03-11 18:56:50|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|8
1615489020000|2021-03-11 18:57:00|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|9
1615489030000|2021-03-11 18:57:10|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|22
1615489040000|2021-03-11 18:57:20|18659.8|18655.8|18650.4|18646.4|18662.9|18658.9|18650.4|18646.4|54
1615489050000|2021-03-11 18:57:30|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18650.4|18646.4|33
1615489060000|2021-03-11 18:57:40|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|2
1615489070000|2021-03-11 18:57:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1615489080000|2021-03-11 18:58:00|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|34
1615489090000|2021-03-11 18:58:10|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|11
1615489100000|2021-03-11 18:58:20|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|122
1615489120000|2021-03-11 18:58:40|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|30
1615489140000|2021-03-11 18:59:00|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|17
1615489150000|2021-03-11 18:59:10|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|29
1615489160000|2021-03-11 18:59:20|18659.8|18655.8|18653.6|18649.6|18659.8|18655.8|18653.6|18649.6|51
1615489170000|2021-03-11 18:59:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|32
1615489180000|2021-03-11 18:59:40|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|88
1615489190000|2021-03-11 18:59:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|24
1615489200000|2021-03-11 19:00:00|||||||||27
1615489210000|2021-03-11 19:00:10|||||||||15
1615489220000|2021-03-11 19:00:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|16
1615489230000|2021-03-11 19:00:30|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|12
1615489240000|2021-03-11 19:00:40|||||||||17
1615489250000|2021-03-11 19:00:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|27
1615489260000|2021-03-11 19:01:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|28
1615489270000|2021-03-11 19:01:10|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|28
1615489280000|2021-03-11 19:01:20|18639.5|18635.5|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|101
1615489290000|2021-03-11 19:01:30|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|47
1615489300000|2021-03-11 19:01:40|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|45
1615489310000|2021-03-11 19:01:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|15
1615489320000|2021-03-11 19:02:00|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|27
1615489340000|2021-03-11 19:02:20|18637.9|18633.9|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|30
1615489350000|2021-03-11 19:02:30|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|15
1615489360000|2021-03-11 19:02:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|25
1615489370000|2021-03-11 19:02:50|||||||||1
1615489380000|2021-03-11 19:03:00|||||||||7
1615489390000|2021-03-11 19:03:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|4
1615489400000|2021-03-11 19:03:20|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|38
1615489420000|2021-03-11 19:03:40|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|16
1615489430000|2021-03-11 19:03:50|18645.8|18641.8|18650.4|18646.4|18650.4|18646.4|18645.8|18641.8|29
1615489440000|2021-03-11 19:04:00|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|24
1615489450000|2021-03-11 19:04:10|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|24
1615489460000|2021-03-11 19:04:20|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|33
1615489480000|2021-03-11 19:04:40|||||||||1
1615489490000|2021-03-11 19:04:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|3
1615489500000|2021-03-11 19:05:00|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|18
1615489510000|2021-03-11 19:05:10|||||||||15
1615489520000|2021-03-11 19:05:20|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|14
1615489530000|2021-03-11 19:05:30|||||||||4
1615489540000|2021-03-11 19:05:40|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|17
1615489550000|2021-03-11 19:05:50|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|6
1615489560000|2021-03-11 19:06:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|2
1615489570000|2021-03-11 19:06:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|11
1615489590000|2021-03-11 19:06:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|47
1615489600000|2021-03-11 19:06:40|||||||||1
1615489610000|2021-03-11 19:06:50|||||||||19
1615489620000|2021-03-11 19:07:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|45
1615489630000|2021-03-11 19:07:10|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|24
1615489640000|2021-03-11 19:07:20|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|12
1615489650000|2021-03-11 19:07:30|||||||||3
1615489670000|2021-03-11 19:07:50|||||||||17
1615489680000|2021-03-11 19:08:00|||||||||4
1615489690000|2021-03-11 19:08:10|||||||||3
1615489700000|2021-03-11 19:08:20|||||||||2
1615489720000|2021-03-11 19:08:40|||||||||1
1615489730000|2021-03-11 19:08:50|||||||||10
1615489740000|2021-03-11 19:09:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|10
1615489750000|2021-03-11 19:09:10|||||||||12
1615489760000|2021-03-11 19:09:20|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|51
1615489770000|2021-03-11 19:09:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|16
1615489780000|2021-03-11 19:09:40|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|16
1615489790000|2021-03-11 19:09:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|42
1615489800000|2021-03-11 19:10:00|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18631.7|18627.7|60
1615489810000|2021-03-11 19:10:10|||||||||14
1615489820000|2021-03-11 19:10:20|18631.7|18627.7|18636.4|18632.4|18637.9|18633.9|18631.7|18627.7|37
1615489830000|2021-03-11 19:10:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|18
1615489840000|2021-03-11 19:10:40|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|42
1615489850000|2021-03-11 19:10:50|||||||||43
1615489860000|2021-03-11 19:11:00|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|16
1615489870000|2021-03-11 19:11:10|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|12
1615489880000|2021-03-11 19:11:20|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|11
1615489890000|2021-03-11 19:11:30|||||||||24
1615489900000|2021-03-11 19:11:40|||||||||16
1615489910000|2021-03-11 19:11:50|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|51
1615489920000|2021-03-11 19:12:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|27
1615489930000|2021-03-11 19:12:10|||||||||80
1615489940000|2021-03-11 19:12:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|11
1615489950000|2021-03-11 19:12:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|16
1615489960000|2021-03-11 19:12:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|40
1615489970000|2021-03-11 19:12:50|||||||||1
1615489980000|2021-03-11 19:13:00|18639.5|18635.5|18634.8|18630.8|18639.5|18635.5|18631.7|18627.7|52
1615489990000|2021-03-11 19:13:10|||||||||16
1615490000000|2021-03-11 19:13:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|25
1615490010000|2021-03-11 19:13:30|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|34
1615490020000|2021-03-11 19:13:40|||||||||15
1615490030000|2021-03-11 19:13:50|||||||||7
1615490040000|2021-03-11 19:14:00|||||||||30
1615490050000|2021-03-11 19:14:10|||||||||7
1615490060000|2021-03-11 19:14:20|||||||||18
1615490070000|2021-03-11 19:14:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|20
1615490080000|2021-03-11 19:14:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|42
1615490090000|2021-03-11 19:14:50|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|32
1615490100000|2021-03-11 19:15:00|18633.3|18629.3|18637.9|18633.9|18637.9|18633.9|18633.3|18629.3|17
1615490110000|2021-03-11 19:15:10|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|58
1615490120000|2021-03-11 19:15:20|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|13
1615490130000|2021-03-11 19:15:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18
1615490140000|2021-03-11 19:15:40|||||||||14
1615490150000|2021-03-11 19:15:50|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|79
1615490160000|2021-03-11 19:16:00|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|35
1615490170000|2021-03-11 19:16:10|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|38
1615490180000|2021-03-11 19:16:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|19
1615490190000|2021-03-11 19:16:30|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|3
1615490200000|2021-03-11 19:16:40|||||||||30
1615490210000|2021-03-11 19:16:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|27
1615490220000|2021-03-11 19:17:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|43
1615490230000|2021-03-11 19:17:10|18639.5|18635.5|18644.2|18640.2|18644.2|18640.2|18639.5|18635.5|15
1615490240000|2021-03-11 19:17:20|||||||||36
1615490250000|2021-03-11 19:17:30|18645.8|18641.8|18650.4|18646.4|18650.4|18646.4|18644.2|18640.2|64
1615490260000|2021-03-11 19:17:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|16
1615490270000|2021-03-11 19:17:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|14
1615490280000|2021-03-11 19:18:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|87
1615490290000|2021-03-11 19:18:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|51
1615490300000|2021-03-11 19:18:20|||||||||4
1615490310000|2021-03-11 19:18:30|||||||||3
1615490320000|2021-03-11 19:18:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|17
1615490330000|2021-03-11 19:18:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|63
1615490340000|2021-03-11 19:19:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|22
1615490350000|2021-03-11 19:19:10|||||||||4
1615490360000|2021-03-11 19:19:20|||||||||4
1615490370000|2021-03-11 19:19:30|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|11
1615490380000|2021-03-11 19:19:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|6
1615490390000|2021-03-11 19:19:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|9
1615490400000|2021-03-11 19:20:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|14
1615490410000|2021-03-11 19:20:10|||||||||5
1615490420000|2021-03-11 19:20:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|22
1615490430000|2021-03-11 19:20:30|||||||||7
1615490440000|2021-03-11 19:20:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|5
1615490450000|2021-03-11 19:20:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|5
1615490460000|2021-03-11 19:21:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|23
1615490470000|2021-03-11 19:21:10|||||||||8
1615490480000|2021-03-11 19:21:20|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|3
1615490490000|2021-03-11 19:21:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|37
1615490500000|2021-03-11 19:21:40|18659.8|18655.8|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|7
1615490510000|2021-03-11 19:21:50|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|38
1615490520000|2021-03-11 19:22:00|18658.3|18654.3|18659.8|18655.8|18661.4|18657.4|18656.7|18652.7|38
1615490530000|2021-03-11 19:22:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|23
1615490540000|2021-03-11 19:22:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|8
1615490550000|2021-03-11 19:22:30|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|52
1615490570000|2021-03-11 19:22:50|||||||||28
1615490580000|2021-03-11 19:23:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|19
1615490590000|2021-03-11 19:23:10|||||||||27
1615490600000|2021-03-11 19:23:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|19
1615490620000|2021-03-11 19:23:40|18656.7|18652.7|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|20
1615490630000|2021-03-11 19:23:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|11
1615490650000|2021-03-11 19:24:10|||||||||1
1615490660000|2021-03-11 19:24:20|||||||||1
1615490670000|2021-03-11 19:24:30|||||||||2
1615490680000|2021-03-11 19:24:40|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|34
1615490690000|2021-03-11 19:24:50|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|43
1615490700000|2021-03-11 19:25:00|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|16
1615490710000|2021-03-11 19:25:10|18658.3|18654.3|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|27
1615490720000|2021-03-11 19:25:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|16
1615490730000|2021-03-11 19:25:30|18656.7|18652.7|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|26
1615490740000|2021-03-11 19:25:40|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|14
1615490750000|2021-03-11 19:25:50|18658.3|18654.3|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|8
1615490760000|2021-03-11 19:26:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|7
1615490770000|2021-03-11 19:26:10|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|44
1615490780000|2021-03-11 19:26:20|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|9
1615490790000|2021-03-11 19:26:30|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|16
1615490800000|2021-03-11 19:26:40|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|8
1615490810000|2021-03-11 19:26:50|||||||||2
1615490820000|2021-03-11 19:27:00|||||||||1
1615490830000|2021-03-11 19:27:10|18656.7|18652.7|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|51
1615490840000|2021-03-11 19:27:20|||||||||2
1615490850000|2021-03-11 19:27:30|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|15
1615490860000|2021-03-11 19:27:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|6
1615490870000|2021-03-11 19:27:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|10
1615490880000|2021-03-11 19:28:00|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|14
1615490900000|2021-03-11 19:28:20|||||||||4
1615490910000|2021-03-11 19:28:30|18653.6|18649.6|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|50
1615490920000|2021-03-11 19:28:40|18653.6|18649.6|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|134
1615490930000|2021-03-11 19:28:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|27
1615490940000|2021-03-11 19:29:00|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|23
1615490950000|2021-03-11 19:29:10|||||||||115
1615490960000|2021-03-11 19:29:20|||||||||1
1615490970000|2021-03-11 19:29:30|||||||||14
1615490980000|2021-03-11 19:29:40|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|16
1615490990000|2021-03-11 19:29:50|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|10
1615491000000|2021-03-11 19:30:00|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|0
1615491010000|2021-03-11 19:30:10|||||||||8
1615491020000|2021-03-11 19:30:20|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|6
1615491030000|2021-03-11 19:30:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|28
1615491060000|2021-03-11 19:31:00|||||||||1
1615491070000|2021-03-11 19:31:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|41
1615491090000|2021-03-11 19:31:30|||||||||2
1615491100000|2021-03-11 19:31:40|||||||||29
1615491120000|2021-03-11 19:32:00|||||||||7
1615491130000|2021-03-11 19:32:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|15
1615491140000|2021-03-11 19:32:20|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|73
1615491150000|2021-03-11 19:32:30|||||||||2
1615491160000|2021-03-11 19:32:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|17
1615491170000|2021-03-11 19:32:50|||||||||6
1615491180000|2021-03-11 19:33:00|||||||||8
1615491190000|2021-03-11 19:33:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|51
1615491200000|2021-03-11 19:33:20|||||||||4
1615491210000|2021-03-11 19:33:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|31
1615491220000|2021-03-11 19:33:40|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|14
1615491240000|2021-03-11 19:34:00|||||||||13
1615491260000|2021-03-11 19:34:20|||||||||1
1615491280000|2021-03-11 19:34:40|||||||||7
1615491290000|2021-03-11 19:34:50|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|30
1615491300000|2021-03-11 19:35:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|47
1615491310000|2021-03-11 19:35:10|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|16
1615491320000|2021-03-11 19:35:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|9
1615491330000|2021-03-11 19:35:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|20
1615491340000|2021-03-11 19:35:40|||||||||10
1615491370000|2021-03-11 19:36:10|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|17
1615491380000|2021-03-11 19:36:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|9
1615491390000|2021-03-11 19:36:30|||||||||2
1615491400000|2021-03-11 19:36:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|20
1615491410000|2021-03-11 19:36:50|||||||||45
1615491420000|2021-03-11 19:37:00|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|32
1615491430000|2021-03-11 19:37:10|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|27
1615491440000|2021-03-11 19:37:20|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|26
1615491450000|2021-03-11 19:37:30|||||||||1
1615491460000|2021-03-11 19:37:40|||||||||6
1615491470000|2021-03-11 19:37:50|||||||||9
1615491480000|2021-03-11 19:38:00|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|33
1615491490000|2021-03-11 19:38:10|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|47
1615491500000|2021-03-11 19:38:20|||||||||8
1615491510000|2021-03-11 19:38:30|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|39
1615491540000|2021-03-11 19:39:00|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|17
1615491550000|2021-03-11 19:39:10|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|14
1615491560000|2021-03-11 19:39:20|||||||||4
1615491570000|2021-03-11 19:39:30|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|4
1615491580000|2021-03-11 19:39:40|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|52
1615491600000|2021-03-11 19:40:00|||||||||1
1615491620000|2021-03-11 19:40:20|||||||||15
1615491630000|2021-03-11 19:40:30|18636.4|18632.4|18644.2|18640.2|18644.2|18640.2|18636.4|18632.4|20
1615491640000|2021-03-11 19:40:40|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|27
1615491650000|2021-03-11 19:40:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|23
1615491660000|2021-03-11 19:41:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|55
1615491670000|2021-03-11 19:41:10|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|40
1615491680000|2021-03-11 19:41:20|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|0
1615491690000|2021-03-11 19:41:30|||||||||54
1615491700000|2021-03-11 19:41:40|||||||||3
1615491710000|2021-03-11 19:41:50|||||||||3
1615491720000|2021-03-11 19:42:00|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|49
1615491730000|2021-03-11 19:42:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|12
1615491740000|2021-03-11 19:42:20|||||||||26
1615491750000|2021-03-11 19:42:30|||||||||19
1615491760000|2021-03-11 19:42:40|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|8
1615491770000|2021-03-11 19:42:50|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|15
1615491780000|2021-03-11 19:43:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|22
1615491790000|2021-03-11 19:43:10|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|37
1615491810000|2021-03-11 19:43:30|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|6
1615491820000|2021-03-11 19:43:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|4
1615491830000|2021-03-11 19:43:50|||||||||3
1615491840000|2021-03-11 19:44:00|||||||||31
1615491850000|2021-03-11 19:44:10|||||||||41
1615491860000|2021-03-11 19:44:20|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|51
1615491870000|2021-03-11 19:44:30|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|19
1615491880000|2021-03-11 19:44:40|||||||||3
1615491890000|2021-03-11 19:44:50|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|24
1615491900000|2021-03-11 19:45:00|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|46
1615491910000|2021-03-11 19:45:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|2
1615491920000|2021-03-11 19:45:20|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|9
1615491930000|2021-03-11 19:45:30|||||||||6
1615491940000|2021-03-11 19:45:40|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|19
1615491950000|2021-03-11 19:45:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|14
1615491970000|2021-03-11 19:46:10|||||||||7
1615491990000|2021-03-11 19:46:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|11
1615492000000|2021-03-11 19:46:40|18642.6|18638.6|18637.9|18633.9|18642.6|18638.6|18637.9|18633.9|72
1615492010000|2021-03-11 19:46:50|||||||||36
1615492020000|2021-03-11 19:47:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|6
1615492030000|2021-03-11 19:47:10|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|3
1615492040000|2021-03-11 19:47:20|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|13
1615492060000|2021-03-11 19:47:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|37
1615492070000|2021-03-11 19:47:50|||||||||13
1615492080000|2021-03-11 19:48:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|31
1615492090000|2021-03-11 19:48:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|7
1615492140000|2021-03-11 19:49:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|69
1615492150000|2021-03-11 19:49:10|||||||||4
1615492160000|2021-03-11 19:49:20|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|103
1615492170000|2021-03-11 19:49:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|35
1615492180000|2021-03-11 19:49:40|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18637.9|18633.9|47
1615492200000|2021-03-11 19:50:00|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|22
1615492210000|2021-03-11 19:50:10|||||||||78
1615492220000|2021-03-11 19:50:20|||||||||30
1615492230000|2021-03-11 19:50:30|||||||||14
1615492240000|2021-03-11 19:50:40|||||||||7
1615492250000|2021-03-11 19:50:50|18639.5|18635.5|18634.8|18630.8|18639.5|18635.5|18634.8|18630.8|65
1615492280000|2021-03-11 19:51:20|||||||||4
1615492290000|2021-03-11 19:51:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|59
1615492300000|2021-03-11 19:51:40|||||||||10
1615492310000|2021-03-11 19:51:50|||||||||12
1615492320000|2021-03-11 19:52:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|35
1615492330000|2021-03-11 19:52:10|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|59
1615492340000|2021-03-11 19:52:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|69
1615492350000|2021-03-11 19:52:30|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|107
1615492370000|2021-03-11 19:52:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|12
1615492380000|2021-03-11 19:53:00|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|22
1615492390000|2021-03-11 19:53:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|42
1615492400000|2021-03-11 19:53:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|58
1615492410000|2021-03-11 19:53:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|31
1615492420000|2021-03-11 19:53:40|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|48
1615492430000|2021-03-11 19:53:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1615492440000|2021-03-11 19:54:00|||||||||43
1615492450000|2021-03-11 19:54:10|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|19
1615492460000|2021-03-11 19:54:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|12
1615492470000|2021-03-11 19:54:30|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|4
1615492480000|2021-03-11 19:54:40|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|8
1615492490000|2021-03-11 19:54:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|1
1615492500000|2021-03-11 19:55:00|||||||||18
1615492510000|2021-03-11 19:55:10|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|24
1615492520000|2021-03-11 19:55:20|||||||||7
1615492530000|2021-03-11 19:55:30|||||||||9
1615492540000|2021-03-11 19:55:40|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|94
1615492550000|2021-03-11 19:55:50|||||||||18
1615492560000|2021-03-11 19:56:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|55
1615492570000|2021-03-11 19:56:10|18647.3|18643.3|18653.6|18649.6|18653.6|18649.6|18647.3|18643.3|28
1615492580000|2021-03-11 19:56:20|||||||||58
1615492590000|2021-03-11 19:56:30|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|19
1615492600000|2021-03-11 19:56:40|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|95
1615492610000|2021-03-11 19:56:50|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|30
1615492620000|2021-03-11 19:57:00|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|49
1615492630000|2021-03-11 19:57:10|18653.6|18649.6|18655.1|18651.1|18656.7|18652.7|18652|18648|73
1615492640000|2021-03-11 19:57:20|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|11
1615492650000|2021-03-11 19:57:30|||||||||12
1615492660000|2021-03-11 19:57:40|||||||||8
1615492670000|2021-03-11 19:57:50|||||||||11
1615492680000|2021-03-11 19:58:00|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|23
1615492690000|2021-03-11 19:58:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18652|18648|123
1615492700000|2021-03-11 19:58:20|||||||||8
1615492710000|2021-03-11 19:58:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|88
1615492720000|2021-03-11 19:58:40|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|79
1615492730000|2021-03-11 19:58:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|46
1615492740000|2021-03-11 19:59:00|||||||||11
1615492750000|2021-03-11 19:59:10|18650.4|18646.4|18653.6|18649.6|18655.1|18651.1|18650.4|18646.4|108
1615492760000|2021-03-11 19:59:20|||||||||92
1615492770000|2021-03-11 19:59:30|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|131
1615492780000|2021-03-11 19:59:40|||||||||140
1615492790000|2021-03-11 19:59:50|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|153
1615492800000|2021-03-11 20:00:00|18650.4|18646.4|18644.2|18640.2|18650.4|18646.4|18641.1|18637.1|95
1615492810000|2021-03-11 20:00:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|53
1615492820000|2021-03-11 20:00:20|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|74
1615492830000|2021-03-11 20:00:30|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|29
1615492840000|2021-03-11 20:00:40|18641.1|18637.1|18644.2|18640.2|18647.3|18643.3|18641.1|18637.1|107
1615492850000|2021-03-11 20:00:50|18647.3|18643.3|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|37
1615492860000|2021-03-11 20:01:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|16
1615492870000|2021-03-11 20:01:10|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|43
1615492880000|2021-03-11 20:01:20|||||||||1
1615492890000|2021-03-11 20:01:30|||||||||7
1615492900000|2021-03-11 20:01:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|20
1615492910000|2021-03-11 20:01:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|21
1615492920000|2021-03-11 20:02:00|||||||||3
1615492930000|2021-03-11 20:02:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|25
1615492940000|2021-03-11 20:02:20|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|116
1615492950000|2021-03-11 20:02:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|41
1615492960000|2021-03-11 20:02:40|||||||||19
1615492970000|2021-03-11 20:02:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|36
1615492980000|2021-03-11 20:03:00|18634.8|18630.8|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|74
1615492990000|2021-03-11 20:03:10|||||||||31
1615493000000|2021-03-11 20:03:20|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|26
1615493010000|2021-03-11 20:03:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|10
1615493020000|2021-03-11 20:03:40|||||||||9
1615493030000|2021-03-11 20:03:50|||||||||5
1615493050000|2021-03-11 20:04:10|||||||||1
1615493080000|2021-03-11 20:04:40|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|13
1615493090000|2021-03-11 20:04:50|||||||||9
1615493100000|2021-03-11 20:05:00|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|47
1615493110000|2021-03-11 20:05:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|31
1615493120000|2021-03-11 20:05:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|2
1615493140000|2021-03-11 20:05:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|5
1615493150000|2021-03-11 20:05:50|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|24
1615493160000|2021-03-11 20:06:00|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|9
1615493170000|2021-03-11 20:06:10|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|20
1615493180000|2021-03-11 20:06:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|2
1615493190000|2021-03-11 20:06:30|||||||||1
1615493200000|2021-03-11 20:06:40|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|7
1615493220000|2021-03-11 20:07:00|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|16
1615493230000|2021-03-11 20:07:10|18642.6|18638.6|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|13
1615493240000|2021-03-11 20:07:20|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|3
1615493250000|2021-03-11 20:07:30|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|2
1615493260000|2021-03-11 20:07:40|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|14
1615493290000|2021-03-11 20:08:10|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|6
1615493300000|2021-03-11 20:08:20|||||||||7
1615493310000|2021-03-11 20:08:30|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|3
1615493320000|2021-03-11 20:08:40|||||||||3
1615493330000|2021-03-11 20:08:50|||||||||16
1615493340000|2021-03-11 20:09:00|||||||||6
1615493350000|2021-03-11 20:09:10|||||||||4
1615493360000|2021-03-11 20:09:20|||||||||4
1615493380000|2021-03-11 20:09:40|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|10
1615493390000|2021-03-11 20:09:50|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|5
1615493400000|2021-03-11 20:10:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|23
1615493410000|2021-03-11 20:10:10|||||||||4
1615493420000|2021-03-11 20:10:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|77
1615493430000|2021-03-11 20:10:30|||||||||3
1615493440000|2021-03-11 20:10:40|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|21
1615493450000|2021-03-11 20:10:50|||||||||3
1615493460000|2021-03-11 20:11:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|24
1615493470000|2021-03-11 20:11:10|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|7
1615493480000|2021-03-11 20:11:20|||||||||36
1615493490000|2021-03-11 20:11:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|39
1615493500000|2021-03-11 20:11:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|10
1615493510000|2021-03-11 20:11:50|||||||||27
1615493520000|2021-03-11 20:12:00|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|41
1615493530000|2021-03-11 20:12:10|||||||||43
1615493540000|2021-03-11 20:12:20|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|31
1615493550000|2021-03-11 20:12:30|||||||||5
1615493560000|2021-03-11 20:12:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|8
1615493570000|2021-03-11 20:12:50|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|54
1615493580000|2021-03-11 20:13:00|||||||||3
1615493590000|2021-03-11 20:13:10|||||||||1
1615493610000|2021-03-11 20:13:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|12
1615493620000|2021-03-11 20:13:40|18650.4|18646.4|18652|18648|18653.6|18649.6|18647.3|18643.3|37
1615493630000|2021-03-11 20:13:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|17
1615493640000|2021-03-11 20:14:00|||||||||4
1615493660000|2021-03-11 20:14:20|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|9
1615493680000|2021-03-11 20:14:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|13
1615493690000|2021-03-11 20:14:50|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|30
1615493700000|2021-03-11 20:15:00|18655.1|18651.1|18659.8|18655.8|18659.8|18655.8|18655.1|18651.1|24
1615493710000|2021-03-11 20:15:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|29
1615493720000|2021-03-11 20:15:20|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|45
1615493730000|2021-03-11 20:15:30|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|11
1615493740000|2021-03-11 20:15:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18
1615493770000|2021-03-11 20:16:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|17
1615493780000|2021-03-11 20:16:20|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|16
1615493790000|2021-03-11 20:16:30|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|26
1615493810000|2021-03-11 20:16:50|||||||||25
1615493820000|2021-03-11 20:17:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|11
1615493830000|2021-03-11 20:17:10|18653.6|18649.6|18652|18648|18653.6|18649.6|18650.4|18646.4|36
1615493840000|2021-03-11 20:17:20|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|15
1615493850000|2021-03-11 20:17:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|29
1615493860000|2021-03-11 20:17:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|10
1615493870000|2021-03-11 20:17:50|18658.3|18654.3|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|54
1615493880000|2021-03-11 20:18:00|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|29
1615493890000|2021-03-11 20:18:10|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|10
1615493900000|2021-03-11 20:18:20|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|5
1615493910000|2021-03-11 20:18:30|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|13
1615493920000|2021-03-11 20:18:40|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|11
1615493930000|2021-03-11 20:18:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|11
1615493940000|2021-03-11 20:19:00|18658.3|18654.3|18653.6|18649.6|18658.3|18654.3|18653.6|18649.6|32
1615493950000|2021-03-11 20:19:10|||||||||12
1615493960000|2021-03-11 20:19:20|||||||||1
1615493970000|2021-03-11 20:19:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|10
1615493980000|2021-03-11 20:19:40|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|5
1615493990000|2021-03-11 20:19:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|3
1615494000000|2021-03-11 20:20:00|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|4
1615494010000|2021-03-11 20:20:10|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|9
1615494030000|2021-03-11 20:20:30|||||||||1
1615494040000|2021-03-11 20:20:40|||||||||1
1615494060000|2021-03-11 20:21:00|||||||||4
1615494070000|2021-03-11 20:21:10|||||||||1
1615494080000|2021-03-11 20:21:20|||||||||4
1615494090000|2021-03-11 20:21:30|||||||||13
1615494100000|2021-03-11 20:21:40|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|35
1615494110000|2021-03-11 20:21:50|||||||||18
1615494130000|2021-03-11 20:22:10|||||||||6
1615494140000|2021-03-11 20:22:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|43
1615494150000|2021-03-11 20:22:30|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|7
1615494160000|2021-03-11 20:22:40|||||||||3
1615494170000|2021-03-11 20:22:50|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|10
1615494180000|2021-03-11 20:23:00|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|4
1615494190000|2021-03-11 20:23:10|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|42
1615494200000|2021-03-11 20:23:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|17
1615494210000|2021-03-11 20:23:30|18650.4|18646.4|18652|18648|18652|18648|18650.4|18646.4|27
1615494220000|2021-03-11 20:23:40|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|5
1615494230000|2021-03-11 20:23:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|5
1615494240000|2021-03-11 20:24:00|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|13
1615494250000|2021-03-11 20:24:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1615494260000|2021-03-11 20:24:20|||||||||4
1615494290000|2021-03-11 20:24:50|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|50
1615494300000|2021-03-11 20:25:00|||||||||8
1615494310000|2021-03-11 20:25:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|9
1615494320000|2021-03-11 20:25:20|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|12
1615494330000|2021-03-11 20:25:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|28
1615494340000|2021-03-11 20:25:40|||||||||9
1615494350000|2021-03-11 20:25:50|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|23
1615494360000|2021-03-11 20:26:00|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|8
1615494390000|2021-03-11 20:26:30|||||||||5
1615494400000|2021-03-11 20:26:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|16
1615494410000|2021-03-11 20:26:50|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|7
1615494420000|2021-03-11 20:27:00|||||||||3
1615494440000|2021-03-11 20:27:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|13
1615494450000|2021-03-11 20:27:30|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|21
1615494470000|2021-03-11 20:27:50|||||||||4
1615494480000|2021-03-11 20:28:00|||||||||13
1615494500000|2021-03-11 20:28:20|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|40
1615494510000|2021-03-11 20:28:30|||||||||9
1615494520000|2021-03-11 20:28:40|||||||||1
1615494530000|2021-03-11 20:28:50|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|93
1615494540000|2021-03-11 20:29:00|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|57
1615494560000|2021-03-11 20:29:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|55
1615494570000|2021-03-11 20:29:30|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|30
1615494590000|2021-03-11 20:29:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|3
1615494610000|2021-03-11 20:30:10|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|70
1615494620000|2021-03-11 20:30:20|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|21
1615494630000|2021-03-11 20:30:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|37
1615494640000|2021-03-11 20:30:40|||||||||1
1615494650000|2021-03-11 20:30:50|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|2
1615494660000|2021-03-11 20:31:00|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|14
1615494670000|2021-03-11 20:31:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|4
1615494690000|2021-03-11 20:31:30|||||||||51
1615494710000|2021-03-11 20:31:50|||||||||43
1615494720000|2021-03-11 20:32:00|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|55
1615494730000|2021-03-11 20:32:10|||||||||13
1615494740000|2021-03-11 20:32:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|9
1615494750000|2021-03-11 20:32:30|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|22
1615494760000|2021-03-11 20:32:40|||||||||8
1615494770000|2021-03-11 20:32:50|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|26
1615494790000|2021-03-11 20:33:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|4
1615494800000|2021-03-11 20:33:20|||||||||2
1615494810000|2021-03-11 20:33:30|||||||||15
1615494840000|2021-03-11 20:34:00|||||||||7
1615494850000|2021-03-11 20:34:10|||||||||35
1615494860000|2021-03-11 20:34:20|||||||||6
1615494870000|2021-03-11 20:34:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|41
1615494880000|2021-03-11 20:34:40|||||||||28
1615494890000|2021-03-11 20:34:50|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|11
1615494920000|2021-03-11 20:35:20|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|29
1615494930000|2021-03-11 20:35:30|||||||||3
1615494940000|2021-03-11 20:35:40|||||||||5
1615494950000|2021-03-11 20:35:50|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|6
1615494960000|2021-03-11 20:36:00|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|26
1615494970000|2021-03-11 20:36:10|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|41
1615494980000|2021-03-11 20:36:20|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|10
1615494990000|2021-03-11 20:36:30|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|13
1615495010000|2021-03-11 20:36:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|36
1615495020000|2021-03-11 20:37:00|||||||||1
1615495040000|2021-03-11 20:37:20|||||||||3
1615495050000|2021-03-11 20:37:30|||||||||6
1615495060000|2021-03-11 20:37:40|||||||||17
1615495080000|2021-03-11 20:38:00|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|26
1615495090000|2021-03-11 20:38:10|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|82
1615495100000|2021-03-11 20:38:20|||||||||40
1615495130000|2021-03-11 20:38:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|82
1615495140000|2021-03-11 20:39:00|||||||||13
1615495150000|2021-03-11 20:39:10|||||||||1
1615495160000|2021-03-11 20:39:20|||||||||16
1615495170000|2021-03-11 20:39:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|27
1615495180000|2021-03-11 20:39:40|||||||||20
1615495190000|2021-03-11 20:39:50|||||||||13
1615495200000|2021-03-11 20:40:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|30
1615495220000|2021-03-11 20:40:20|||||||||41
1615495230000|2021-03-11 20:40:30|||||||||15
1615495240000|2021-03-11 20:40:40|||||||||10
1615495250000|2021-03-11 20:40:50|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|34
1615495260000|2021-03-11 20:41:00|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|68
1615495270000|2021-03-11 20:41:10|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|13
1615495280000|2021-03-11 20:41:20|||||||||3
1615495290000|2021-03-11 20:41:30|||||||||5
1615495300000|2021-03-11 20:41:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|39
1615495310000|2021-03-11 20:41:50|||||||||8
1615495320000|2021-03-11 20:42:00|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|36
1615495330000|2021-03-11 20:42:10|||||||||1
1615495340000|2021-03-11 20:42:20|||||||||24
1615495360000|2021-03-11 20:42:40|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|14
1615495370000|2021-03-11 20:42:50|||||||||5
1615495380000|2021-03-11 20:43:00|||||||||3
1615495390000|2021-03-11 20:43:10|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|14
1615495400000|2021-03-11 20:43:20|||||||||25
1615495410000|2021-03-11 20:43:30|||||||||3
1615495420000|2021-03-11 20:43:40|18664.5|18660.5|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|25
1615495430000|2021-03-11 20:43:50|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|121
1615495440000|2021-03-11 20:44:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|29
1615495460000|2021-03-11 20:44:20|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|19
1615495470000|2021-03-11 20:44:30|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|62
1615495480000|2021-03-11 20:44:40|||||||||42
1615495490000|2021-03-11 20:44:50|||||||||17
1615495500000|2021-03-11 20:45:00|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|60
1615495510000|2021-03-11 20:45:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|27
1615495520000|2021-03-11 20:45:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|30
1615495530000|2021-03-11 20:45:30|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|24
1615495540000|2021-03-11 20:45:40|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|44
1615495550000|2021-03-11 20:45:50|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|17
1615495560000|2021-03-11 20:46:00|18672.3|18668.3|18669.2|18665.2|18673.9|18669.9|18669.2|18665.2|35
1615495570000|2021-03-11 20:46:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|21
1615495580000|2021-03-11 20:46:20|||||||||1
1615495590000|2021-03-11 20:46:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|37
1615495600000|2021-03-11 20:46:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|20
1615495620000|2021-03-11 20:47:00|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|25
1615495630000|2021-03-11 20:47:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|4
1615495640000|2021-03-11 20:47:20|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|24
1615495650000|2021-03-11 20:47:30|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|16
1615495660000|2021-03-11 20:47:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|26
1615495670000|2021-03-11 20:47:50|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|7
1615495680000|2021-03-11 20:48:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|13
1615495690000|2021-03-11 20:48:10|||||||||12
1615495710000|2021-03-11 20:48:30|||||||||14
1615495720000|2021-03-11 20:48:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|27
1615495740000|2021-03-11 20:49:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|41
1615495750000|2021-03-11 20:49:10|18667.6|18663.6|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|16
1615495760000|2021-03-11 20:49:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1615495770000|2021-03-11 20:49:30|||||||||8
1615495780000|2021-03-11 20:49:40|||||||||29
1615495790000|2021-03-11 20:49:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|16
1615495800000|2021-03-11 20:50:00|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|49
1615495810000|2021-03-11 20:50:10|||||||||1
1615495820000|2021-03-11 20:50:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|108
1615495830000|2021-03-11 20:50:30|||||||||20
1615495840000|2021-03-11 20:50:40|||||||||9
1615495850000|2021-03-11 20:50:50|||||||||23
1615495870000|2021-03-11 20:51:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|32
1615495880000|2021-03-11 20:51:20|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|28
1615495890000|2021-03-11 20:51:30|||||||||27
1615495910000|2021-03-11 20:51:50|||||||||21
1615495920000|2021-03-11 20:52:00|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|30
1615495930000|2021-03-11 20:52:10|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|38
1615495940000|2021-03-11 20:52:20|||||||||35
1615495950000|2021-03-11 20:52:30|||||||||38
1615495960000|2021-03-11 20:52:40|||||||||3
1615495970000|2021-03-11 20:52:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|47
1615495980000|2021-03-11 20:53:00|||||||||24
1615495990000|2021-03-11 20:53:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|7
1615496000000|2021-03-11 20:53:20|||||||||1
1615496010000|2021-03-11 20:53:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|54
1615496020000|2021-03-11 20:53:40|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|7
1615496030000|2021-03-11 20:53:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|55
1615496040000|2021-03-11 20:54:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|9
1615496050000|2021-03-11 20:54:10|||||||||52
1615496060000|2021-03-11 20:54:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|36
1615496070000|2021-03-11 20:54:30|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|67
1615496080000|2021-03-11 20:54:40|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|53
1615496090000|2021-03-11 20:54:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|42
1615496100000|2021-03-11 20:55:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|64
1615496110000|2021-03-11 20:55:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|14
1615496120000|2021-03-11 20:55:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|14
1615496130000|2021-03-11 20:55:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|15
1615496140000|2021-03-11 20:55:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|95
1615496150000|2021-03-11 20:55:50|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|50
1615496160000|2021-03-11 20:56:00|||||||||12
1615496170000|2021-03-11 20:56:10|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|111
1615496180000|2021-03-11 20:56:20|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|66
1615496190000|2021-03-11 20:56:30|||||||||26
1615496200000|2021-03-11 20:56:40|||||||||33
1615496210000|2021-03-11 20:56:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|76
1615496220000|2021-03-11 20:57:00|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|105
1615496230000|2021-03-11 20:57:10|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|49
1615496240000|2021-03-11 20:57:20|||||||||12
1615496250000|2021-03-11 20:57:30|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|81
1615496260000|2021-03-11 20:57:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|64
1615496270000|2021-03-11 20:57:50|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|11
1615496280000|2021-03-11 20:58:00|||||||||18
1615496290000|2021-03-11 20:58:10|||||||||28
1615496300000|2021-03-11 20:58:20|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|61
1615496310000|2021-03-11 20:58:30|||||||||8
1615496320000|2021-03-11 20:58:40|||||||||36
1615496330000|2021-03-11 20:58:50|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|104
1615496340000|2021-03-11 20:59:00|18687.9|18683.9|18675.4|18671.4|18687.9|18683.9|18675.4|18671.4|219
1615496350000|2021-03-11 20:59:10|18673.9|18669.9|18659.8|18655.8|18673.9|18669.9|18659.8|18655.8|181
1615496360000|2021-03-11 20:59:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|147
1615496370000|2021-03-11 20:59:30|18666.1|18662.1|18662.9|18658.9|18669.2|18665.2|18662.9|18658.9|148
1615496380000|2021-03-11 20:59:40|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18656.7|18652.7|114
1615496390000|2021-03-11 20:59:50|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18664.5|18660.5|143
1615496400000|2021-03-11 21:00:00|18670.8|18666.8|18666.1|18662.1|18672.3|18668.3|18666.1|18662.1|196
1615496410000|2021-03-11 21:00:10|18669.2|18665.2|18662.9|18658.9|18669.2|18665.2|18662.9|18658.9|63
1615496420000|2021-03-11 21:00:20|18666.1|18662.1|18669.2|18665.2|18670.8|18666.8|18666.1|18662.1|41
1615496430000|2021-03-11 21:00:30|18670.8|18666.8|18667.6|18663.6|18670.8|18666.8|18666.1|18662.1|54
1615496440000|2021-03-11 21:00:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|113
1615496450000|2021-03-11 21:00:50|18672.3|18668.3|18667.6|18663.6|18672.3|18668.3|18666.1|18662.1|105
1615496460000|2021-03-11 21:01:00|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|82
1615496470000|2021-03-11 21:01:10|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|39
1615496480000|2021-03-11 21:01:20|||||||||17
1615496490000|2021-03-11 21:01:30|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|31
1615496500000|2021-03-11 21:01:40|18673.9|18669.9|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|15
1615496510000|2021-03-11 21:01:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|38
1615496520000|2021-03-11 21:02:00|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|9
1615496530000|2021-03-11 21:02:10|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|5
1615496540000|2021-03-11 21:02:20|18672.3|18668.3|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|7
1615496550000|2021-03-11 21:02:30|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|12
1615496560000|2021-03-11 21:02:40|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|35
1615496570000|2021-03-11 21:02:50|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|96
1615496580000|2021-03-11 21:03:00|18677|18673|18681.7|18677.7|18681.7|18677.7|18677|18673|78
1615496590000|2021-03-11 21:03:10|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|30
1615496600000|2021-03-11 21:03:20|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|63
1615496610000|2021-03-11 21:03:30|||||||||8
1615496620000|2021-03-11 21:03:40|||||||||9
1615496630000|2021-03-11 21:03:50|||||||||22
1615496640000|2021-03-11 21:04:00|||||||||15
1615496650000|2021-03-11 21:04:10|||||||||4
1615496660000|2021-03-11 21:04:20|18686.4|18682.4|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|13
1615496670000|2021-03-11 21:04:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1615496690000|2021-03-11 21:04:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|56
1615496700000|2021-03-11 21:05:00|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|10
1615496710000|2021-03-11 21:05:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|11
1615496720000|2021-03-11 21:05:20|||||||||1
1615496730000|2021-03-11 21:05:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|12
1615496740000|2021-03-11 21:05:40|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|23
1615496750000|2021-03-11 21:05:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|64
1615496770000|2021-03-11 21:06:10|||||||||37
1615496780000|2021-03-11 21:06:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|52
1615496790000|2021-03-11 21:06:30|||||||||30
1615496800000|2021-03-11 21:06:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|104
1615496810000|2021-03-11 21:06:50|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|26
1615496820000|2021-03-11 21:07:00|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|66
1615496830000|2021-03-11 21:07:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|21
1615496840000|2021-03-11 21:07:20|||||||||12
1615496850000|2021-03-11 21:07:30|||||||||20
1615496860000|2021-03-11 21:07:40|||||||||7
1615496870000|2021-03-11 21:07:50|||||||||100
1615496880000|2021-03-11 21:08:00|||||||||12
1615496890000|2021-03-11 21:08:10|||||||||6
1615496900000|2021-03-11 21:08:20|||||||||4
1615496910000|2021-03-11 21:08:30|||||||||1
1615496920000|2021-03-11 21:08:40|||||||||16
1615496930000|2021-03-11 21:08:50|||||||||66
1615496940000|2021-03-11 21:09:00|||||||||20
1615496950000|2021-03-11 21:09:10|||||||||6
1615496970000|2021-03-11 21:09:30|||||||||3
1615496980000|2021-03-11 21:09:40|||||||||4
1615497000000|2021-03-11 21:10:00|||||||||10
1615497010000|2021-03-11 21:10:10|||||||||4
1615497020000|2021-03-11 21:10:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|19
1615497030000|2021-03-11 21:10:30|||||||||1
1615497040000|2021-03-11 21:10:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|32
1615497050000|2021-03-11 21:10:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|16
1615497060000|2021-03-11 21:11:00|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|50
1615497070000|2021-03-11 21:11:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1615497080000|2021-03-11 21:11:20|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|44
1615497090000|2021-03-11 21:11:30|18684.8|18680.8|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|9
1615497100000|2021-03-11 21:11:40|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|11
1615497110000|2021-03-11 21:11:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|3
1615497120000|2021-03-11 21:12:00|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|14
1615497130000|2021-03-11 21:12:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|16
1615497140000|2021-03-11 21:12:20|||||||||41
1615497150000|2021-03-11 21:12:30|||||||||6
1615497160000|2021-03-11 21:12:40|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|23
1615497170000|2021-03-11 21:12:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|41
1615497180000|2021-03-11 21:13:00|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|47
1615497190000|2021-03-11 21:13:10|||||||||15
1615497200000|2021-03-11 21:13:20|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|12
1615497210000|2021-03-11 21:13:30|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18
1615497220000|2021-03-11 21:13:40|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|23
1615497230000|2021-03-11 21:13:50|18666.1|18662.1|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|32
1615497240000|2021-03-11 21:14:00|18664.5|18660.5|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|117
1615497250000|2021-03-11 21:14:10|18662.9|18658.9|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|36
1615497260000|2021-03-11 21:14:20|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|97
1615497270000|2021-03-11 21:14:30|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|40
1615497280000|2021-03-11 21:14:40|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|19
1615497290000|2021-03-11 21:14:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|72
1615497300000|2021-03-11 21:15:00|18655.1|18651.1|18650.4|18646.4|18656.7|18652.7|18650.4|18646.4|75
1615497310000|2021-03-11 21:15:10|18652|18648|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|69
1615497320000|2021-03-11 21:15:20|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|43
1615497330000|2021-03-11 21:15:30|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|8
1615497340000|2021-03-11 21:15:40|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|1
1615497350000|2021-03-11 21:15:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|14
1615497360000|2021-03-11 21:16:00|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|11
1615497370000|2021-03-11 21:16:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|12
1615497380000|2021-03-11 21:16:20|18652|18648|18652|18648|18653.6|18649.6|18652|18648|17
1615497390000|2021-03-11 21:16:30|18653.6|18649.6|18644.2|18640.2|18653.6|18649.6|18644.2|18640.2|20
1615497400000|2021-03-11 21:16:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|27
1615497410000|2021-03-11 21:16:50|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|22
1615497420000|2021-03-11 21:17:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|50
1615497430000|2021-03-11 21:17:10|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|11
1615497440000|2021-03-11 21:17:20|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|12
1615497450000|2021-03-11 21:17:30|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|56
1615497460000|2021-03-11 21:17:40|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|36
1615497470000|2021-03-11 21:17:50|18642.6|18638.6|18637.9|18633.9|18642.6|18638.6|18634.8|18630.8|54
1615497480000|2021-03-11 21:18:00|18641.1|18637.1|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|167
1615497490000|2021-03-11 21:18:10|18636.4|18632.4|18631.7|18627.7|18636.4|18632.4|18631.7|18627.7|32
1615497500000|2021-03-11 21:18:20|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|67
1615497510000|2021-03-11 21:18:30|18625.4|18621.4|18627|18623|18628.6|18624.6|18625.4|18621.4|52
1615497520000|2021-03-11 21:18:40|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|367
1615497530000|2021-03-11 21:18:50|18625.4|18621.4|18619.2|18615.2|18627|18623|18619.2|18615.2|126
1615497540000|2021-03-11 21:19:00|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|83
1615497550000|2021-03-11 21:19:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|65
1615497560000|2021-03-11 21:19:20|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18612.9|18608.9|170
1615497570000|2021-03-11 21:19:30|||||||||152
1615497580000|2021-03-11 21:19:40|||||||||106
1615497590000|2021-03-11 21:19:50|18616.1|18612.1|18609.8|18605.8|18616.1|18612.1|18606.7|18602.7|82
1615497600000|2021-03-11 21:20:00|18606.7|18602.7|18606.7|18602.7|18612.9|18608.9|18606.7|18602.7|152
1615497610000|2021-03-11 21:20:10|18609.8|18605.8|18622.3|18618.3|18622.3|18618.3|18609.8|18605.8|99
1615497620000|2021-03-11 21:20:20|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18616.1|18612.1|208
1615497630000|2021-03-11 21:20:30|18617.6|18613.6|18612.9|18608.9|18617.6|18613.6|18612.9|18608.9|89
1615497640000|2021-03-11 21:20:40|18616.1|18612.1|18622.3|18618.3|18622.3|18618.3|18616.1|18612.1|39
1615497650000|2021-03-11 21:20:50|18620.8|18616.8|18616.1|18612.1|18622.3|18618.3|18616.1|18612.1|90
1615497660000|2021-03-11 21:21:00|18612.9|18608.9|18616.1|18612.1|18619.2|18615.2|18612.9|18608.9|39
1615497670000|2021-03-11 21:21:10|18617.6|18613.6|18623.9|18619.9|18627|18623|18617.6|18613.6|51
1615497680000|2021-03-11 21:21:20|18622.3|18618.3|18622.3|18618.3|18628.6|18624.6|18622.3|18618.3|148
1615497690000|2021-03-11 21:21:30|18625.4|18621.4|18634.8|18630.8|18634.8|18630.8|18625.4|18621.4|131
1615497700000|2021-03-11 21:21:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|115
1615497710000|2021-03-11 21:21:50|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|70
1615497720000|2021-03-11 21:22:00|18642.6|18638.6|18637.9|18633.9|18644.2|18640.2|18637.9|18633.9|185
1615497730000|2021-03-11 21:22:10|||||||||31
1615497740000|2021-03-11 21:22:20|18639.5|18635.5|18631.7|18627.7|18639.5|18635.5|18631.7|18627.7|116
1615497750000|2021-03-11 21:22:30|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|23
1615497760000|2021-03-11 21:22:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|33
1615497770000|2021-03-11 21:22:50|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|47
1615497780000|2021-03-11 21:23:00|18627|18623|18622.3|18618.3|18627|18623|18620.8|18616.8|35
1615497790000|2021-03-11 21:23:10|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18612.9|18608.9|94
1615497800000|2021-03-11 21:23:20|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|83
1615497810000|2021-03-11 21:23:30|18623.9|18619.9|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|34
1615497820000|2021-03-11 21:23:40|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|33
1615497830000|2021-03-11 21:23:50|18619.2|18615.2|18617.6|18613.6|18620.8|18616.8|18617.6|18613.6|101
1615497840000|2021-03-11 21:24:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|50
1615497850000|2021-03-11 21:24:10|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|44
1615497860000|2021-03-11 21:24:20|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|104
1615497870000|2021-03-11 21:24:30|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18609.8|18605.8|72
1615497880000|2021-03-11 21:24:40|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|23
1615497890000|2021-03-11 21:24:50|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|72
1615497900000|2021-03-11 21:25:00|18606.7|18602.7|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|71
1615497910000|2021-03-11 21:25:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|64
1615497920000|2021-03-11 21:25:20|||||||||40
1615497930000|2021-03-11 21:25:30|18611.4|18607.4|18616.1|18612.1|18616.1|18612.1|18611.4|18607.4|137
1615497940000|2021-03-11 21:25:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|83
1615497950000|2021-03-11 21:25:50|18614.5|18610.5|18609.8|18605.8|18614.5|18610.5|18609.8|18605.8|111
1615497960000|2021-03-11 21:26:00|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|82
1615497970000|2021-03-11 21:26:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|37
1615497980000|2021-03-11 21:26:20|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|34
1615497990000|2021-03-11 21:26:30|18606.7|18602.7|18612.9|18608.9|18612.9|18608.9|18606.7|18602.7|191
1615498000000|2021-03-11 21:26:40|18611.4|18607.4|18612.9|18608.9|18617.6|18613.6|18609.8|18605.8|106
1615498010000|2021-03-11 21:26:50|||||||||19
1615498020000|2021-03-11 21:27:00|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|58
1615498030000|2021-03-11 21:27:10|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|53
1615498040000|2021-03-11 21:27:20|||||||||21
1615498050000|2021-03-11 21:27:30|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|72
1615498060000|2021-03-11 21:27:40|||||||||70
1615498070000|2021-03-11 21:27:50|||||||||5
1615498080000|2021-03-11 21:28:00|||||||||8
1615498090000|2021-03-11 21:28:10|||||||||1
1615498100000|2021-03-11 21:28:20|||||||||46
1615498110000|2021-03-11 21:28:30|18616.1|18612.1|18609.8|18605.8|18616.1|18612.1|18609.8|18605.8|181
1615498120000|2021-03-11 21:28:40|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|172
1615498130000|2021-03-11 21:28:50|18606.7|18602.7|18612.9|18608.9|18612.9|18608.9|18605.1|18601.1|37
1615498140000|2021-03-11 21:29:00|18616.1|18612.1|18625.4|18621.4|18625.4|18621.4|18616.1|18612.1|60
1615498150000|2021-03-11 21:29:10|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|93
1615498160000|2021-03-11 21:29:20|18627|18623|18627|18623|18627|18623|18627|18623|7
1615498170000|2021-03-11 21:29:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18627|18623|17
1615498180000|2021-03-11 21:29:40|18627|18623|18630.1|18626.1|18631.7|18627.7|18627|18623|35
1615498190000|2021-03-11 21:29:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|8
1615498200000|2021-03-11 21:30:00|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18625.4|18621.4|38
1615498210000|2021-03-11 21:30:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18625.4|18621.4|43
1615498220000|2021-03-11 21:30:20|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|2
1615498230000|2021-03-11 21:30:30|18631.7|18627.7|18630.1|18626.1|18634.8|18630.8|18628.6|18624.6|43
1615498240000|2021-03-11 21:30:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1615498250000|2021-03-11 21:30:50|18627|18623|18622.3|18618.3|18627|18623|18622.3|18618.3|48
1615498260000|2021-03-11 21:31:00|||||||||3
1615498270000|2021-03-11 21:31:10|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|20
1615498280000|2021-03-11 21:31:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|14
1615498290000|2021-03-11 21:31:30|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|2
1615498300000|2021-03-11 21:31:40|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|8
1615498310000|2021-03-11 21:31:50|18623.9|18619.9|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|9
1615498320000|2021-03-11 21:32:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|0
1615498330000|2021-03-11 21:32:10|18628.6|18624.6|18619.2|18615.2|18628.6|18624.6|18619.2|18615.2|28
1615498340000|2021-03-11 21:32:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|6
1615498350000|2021-03-11 21:32:30|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18614.5|18610.5|44
1615498360000|2021-03-11 21:32:40|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|42
1615498370000|2021-03-11 21:32:50|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|4
1615498380000|2021-03-11 21:33:00|18619.2|18615.2|18614.5|18610.5|18619.2|18615.2|18614.5|18610.5|2
1615498390000|2021-03-11 21:33:10|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|7
1615498410000|2021-03-11 21:33:30|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|16
1615498420000|2021-03-11 21:33:40|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|6
1615498430000|2021-03-11 21:33:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1615498440000|2021-03-11 21:34:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|9
1615498450000|2021-03-11 21:34:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|7
1615498460000|2021-03-11 21:34:20|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|4
1615498470000|2021-03-11 21:34:30|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|18
1615498480000|2021-03-11 21:34:40|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|21
1615498490000|2021-03-11 21:34:50|||||||||2
1615498500000|2021-03-11 21:35:00|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|17
1615498520000|2021-03-11 21:35:20|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|10
1615498530000|2021-03-11 21:35:30|18612.9|18608.9|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|20
1615498540000|2021-03-11 21:35:40|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|21
1615498550000|2021-03-11 21:35:50|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|3
1615498560000|2021-03-11 21:36:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1615498590000|2021-03-11 21:36:30|||||||||1
1615498600000|2021-03-11 21:36:40|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18
1615498610000|2021-03-11 21:36:50|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|31
1615498620000|2021-03-11 21:37:00|18616.1|18612.1|18611.4|18607.4|18616.1|18612.1|18611.4|18607.4|25
1615498630000|2021-03-11 21:37:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1615498640000|2021-03-11 21:37:20|18616.1|18612.1|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|20
1615498650000|2021-03-11 21:37:30|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|5
1615498660000|2021-03-11 21:37:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|25
1615498670000|2021-03-11 21:37:50|||||||||15
1615498680000|2021-03-11 21:38:00|||||||||13
1615498690000|2021-03-11 21:38:10|||||||||12
1615498700000|2021-03-11 21:38:20|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|37
1615498720000|2021-03-11 21:38:40|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|3
1615498730000|2021-03-11 21:38:50|18619.2|18615.2|18623.9|18619.9|18623.9|18619.9|18619.2|18615.2|22
1615498740000|2021-03-11 21:39:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|25
1615498760000|2021-03-11 21:39:20|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|9
1615498770000|2021-03-11 21:39:30|18620.8|18616.8|18616.1|18612.1|18620.8|18616.8|18616.1|18612.1|9
1615498780000|2021-03-11 21:39:40|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|2
1615498810000|2021-03-11 21:40:10|18614.5|18610.5|18609.8|18605.8|18616.1|18612.1|18609.8|18605.8|121
1615498820000|2021-03-11 21:40:20|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|86
1615498830000|2021-03-11 21:40:30|||||||||42
1615498840000|2021-03-11 21:40:40|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|139
1615498850000|2021-03-11 21:40:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|56
1615498860000|2021-03-11 21:41:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|214
1615498870000|2021-03-11 21:41:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|25
1615498880000|2021-03-11 21:41:20|||||||||22
1615498890000|2021-03-11 21:41:30|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|22
1615498900000|2021-03-11 21:41:40|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|44
1615498910000|2021-03-11 21:41:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|74
1615498930000|2021-03-11 21:42:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|43
1615498940000|2021-03-11 21:42:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|40
1615498960000|2021-03-11 21:42:40|||||||||31
1615498970000|2021-03-11 21:42:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|54
1615498980000|2021-03-11 21:43:00|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|12
1615498990000|2021-03-11 21:43:10|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18597.3|18593.3|56
1615499000000|2021-03-11 21:43:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|35
1615499010000|2021-03-11 21:43:30|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|69
1615499020000|2021-03-11 21:43:40|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|21
1615499030000|2021-03-11 21:43:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|23
1615499040000|2021-03-11 21:44:00|||||||||3
1615499050000|2021-03-11 21:44:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|21
1615499060000|2021-03-11 21:44:20|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|54
1615499080000|2021-03-11 21:44:40|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|20
1615499090000|2021-03-11 21:44:50|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|3
1615499100000|2021-03-11 21:45:00|||||||||27
1615499110000|2021-03-11 21:45:10|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|13
1615499120000|2021-03-11 21:45:20|18609.8|18605.8|18606.7|18602.7|18614.5|18610.5|18606.7|18602.7|39
1615499130000|2021-03-11 21:45:30|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|34
1615499140000|2021-03-11 21:45:40|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|6
1615499150000|2021-03-11 21:45:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1615499160000|2021-03-11 21:46:00|18608.3|18604.3|18605.1|18601.1|18608.3|18604.3|18605.1|18601.1|46
1615499180000|2021-03-11 21:46:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|6
1615499190000|2021-03-11 21:46:30|||||||||9
1615499210000|2021-03-11 21:46:50|18600.4|18596.4|18597.3|18593.3|18602|18598|18597.3|18593.3|46
1615499220000|2021-03-11 21:47:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|10
1615499230000|2021-03-11 21:47:10|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|51
1615499240000|2021-03-11 21:47:20|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|30
1615499250000|2021-03-11 21:47:30|18595.8|18591.8|18592.6|18588.6|18597.3|18593.3|18592.6|18588.6|109
1615499260000|2021-03-11 21:47:40|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|14
1615499270000|2021-03-11 21:47:50|18584.8|18580.8|18578.6|18574.6|18584.8|18580.8|18575.4|18571.4|71
1615499280000|2021-03-11 21:48:00|18581.7|18577.7|18578.6|18574.6|18583.3|18579.3|18578.6|18574.6|101
1615499290000|2021-03-11 21:48:10|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|41
1615499300000|2021-03-11 21:48:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|55
1615499310000|2021-03-11 21:48:30|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18575.4|18571.4|46
1615499320000|2021-03-11 21:48:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|53
1615499330000|2021-03-11 21:48:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18577|18573|36
1615499340000|2021-03-11 21:49:00|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18583.3|18579.3|35
1615499350000|2021-03-11 21:49:10|18591.1|18587.1|18594.2|18590.2|18595.8|18591.8|18591.1|18587.1|49
1615499360000|2021-03-11 21:49:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|3
1615499370000|2021-03-11 21:49:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|32
1615499380000|2021-03-11 21:49:40|18592.6|18588.6|18587.9|18583.9|18592.6|18588.6|18587.9|18583.9|3
1615499400000|2021-03-11 21:50:00|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|13
1615499410000|2021-03-11 21:50:10|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|0
1615499420000|2021-03-11 21:50:20|||||||||12
1615499430000|2021-03-11 21:50:30|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18
1615499440000|2021-03-11 21:50:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1615499450000|2021-03-11 21:50:50|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|28
1615499460000|2021-03-11 21:51:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|1
1615499470000|2021-03-11 21:51:10|||||||||8
1615499480000|2021-03-11 21:51:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|8
1615499490000|2021-03-11 21:51:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|8
1615499500000|2021-03-11 21:51:40|18587.9|18583.9|18595.8|18591.8|18595.8|18591.8|18587.9|18583.9|21
1615499510000|2021-03-11 21:51:50|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|7
1615499520000|2021-03-11 21:52:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|19
1615499530000|2021-03-11 21:52:10|||||||||1
1615499540000|2021-03-11 21:52:20|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18577|18573|55
1615499550000|2021-03-11 21:52:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615499560000|2021-03-11 21:52:40|||||||||1
1615499570000|2021-03-11 21:52:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|2
1615499580000|2021-03-11 21:53:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|8
1615499590000|2021-03-11 21:53:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|15
1615499600000|2021-03-11 21:53:20|18583.3|18579.3|18578.6|18574.6|18583.3|18579.3|18578.6|18574.6|28
1615499610000|2021-03-11 21:53:30|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|66
1615499620000|2021-03-11 21:53:40|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|7
1615499630000|2021-03-11 21:53:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|34
1615499640000|2021-03-11 21:54:00|18577|18573|18580.1|18576.1|18580.1|18576.1|18577|18573|23
1615499660000|2021-03-11 21:54:20|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|5
1615499670000|2021-03-11 21:54:30|18580.1|18576.1|18583.3|18579.3|18583.3|18579.3|18580.1|18576.1|40
1615499680000|2021-03-11 21:54:40|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|0
1615499690000|2021-03-11 21:54:50|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|58
1615499700000|2021-03-11 21:55:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|27
1615499710000|2021-03-11 21:55:10|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|52
1615499720000|2021-03-11 21:55:20|||||||||19
1615499730000|2021-03-11 21:55:30|18587.9|18583.9|18592.6|18588.6|18592.6|18588.6|18587.9|18583.9|10
1615499740000|2021-03-11 21:55:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18584.8|18580.8|120
1615499750000|2021-03-11 21:55:50|18589.5|18585.5|18594.2|18590.2|18594.2|18590.2|18589.5|18585.5|40
1615499760000|2021-03-11 21:56:00|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|25
1615499770000|2021-03-11 21:56:10|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|58
1615499780000|2021-03-11 21:56:20|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|31
1615499790000|2021-03-11 21:56:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1615499800000|2021-03-11 21:56:40|||||||||25
1615499810000|2021-03-11 21:56:50|||||||||2
1615499820000|2021-03-11 21:57:00|||||||||12
1615499830000|2021-03-11 21:57:10|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|4
1615499840000|2021-03-11 21:57:20|||||||||20
1615499860000|2021-03-11 21:57:40|||||||||9
1615499870000|2021-03-11 21:57:50|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|77
1615499880000|2021-03-11 21:58:00|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|5
1615499900000|2021-03-11 21:58:20|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|7
1615499910000|2021-03-11 21:58:30|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|6
1615499920000|2021-03-11 21:58:40|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|10
1615499930000|2021-03-11 21:58:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|16
1615499950000|2021-03-11 21:59:10|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|28
1615499960000|2021-03-11 21:59:20|||||||||1
1615499970000|2021-03-11 21:59:30|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|6
1615499980000|2021-03-11 21:59:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|22
1615499990000|2021-03-11 21:59:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|5
1615503600000|2021-03-11 23:00:00|18572.3|18568.3|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|2
1615503610000|2021-03-11 23:00:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|28
1615503620000|2021-03-11 23:00:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|59
1615503630000|2021-03-11 23:00:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|13
1615503640000|2021-03-11 23:00:40|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|8
1615503650000|2021-03-11 23:00:50|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|5
1615503660000|2021-03-11 23:01:00|||||||||4
1615503670000|2021-03-11 23:01:10|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|1
1615503680000|2021-03-11 23:01:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615503700000|2021-03-11 23:01:40|18580.1|18576.1|18581.7|18577.7|18583.3|18579.3|18578.6|18574.6|12
1615503710000|2021-03-11 23:01:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1615503720000|2021-03-11 23:02:00|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|6
1615503740000|2021-03-11 23:02:20|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|11
1615503750000|2021-03-11 23:02:30|18577|18573|18577|18573|18577|18573|18577|18573|2
1615503760000|2021-03-11 23:02:40|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|15
1615503770000|2021-03-11 23:02:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1615503780000|2021-03-11 23:03:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|3
1615503790000|2021-03-11 23:03:10|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|5
1615503810000|2021-03-11 23:03:30|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1615503820000|2021-03-11 23:03:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1615503830000|2021-03-11 23:03:50|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|9
1615503840000|2021-03-11 23:04:00|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|0
1615503850000|2021-03-11 23:04:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1615503860000|2021-03-11 23:04:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|7
1615503870000|2021-03-11 23:04:30|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|3
1615503880000|2021-03-11 23:04:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1615503890000|2021-03-11 23:04:50|18555.1|18551.1|18556.7|18552.7|18558.3|18554.3|18555.1|18551.1|13
1615503900000|2021-03-11 23:05:00|18555.1|18551.1|18561.4|18557.4|18561.4|18557.4|18555.1|18551.1|5
1615503910000|2021-03-11 23:05:10|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|2
1615503920000|2021-03-11 23:05:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1615503930000|2021-03-11 23:05:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1615503950000|2021-03-11 23:05:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1615503960000|2021-03-11 23:06:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1615503970000|2021-03-11 23:06:10|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|2
1615503980000|2021-03-11 23:06:20|18569.2|18565.2|18573.9|18569.9|18573.9|18569.9|18569.2|18565.2|8
1615503990000|2021-03-11 23:06:30|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|0
1615504000000|2021-03-11 23:06:40|||||||||16
1615504010000|2021-03-11 23:06:50|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1615504030000|2021-03-11 23:07:10|18575.4|18571.4|18573.9|18569.9|18577|18573|18573.9|18569.9|16
1615504050000|2021-03-11 23:07:30|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|1
1615504060000|2021-03-11 23:07:40|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|0
1615504070000|2021-03-11 23:07:50|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|3
1615504080000|2021-03-11 23:08:00|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|2
1615504090000|2021-03-11 23:08:10|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|1
1615504100000|2021-03-11 23:08:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1615504110000|2021-03-11 23:08:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1615504160000|2021-03-11 23:09:20|||||||||1
1615504180000|2021-03-11 23:09:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|1
1615504190000|2021-03-11 23:09:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|27
1615504200000|2021-03-11 23:10:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1615504210000|2021-03-11 23:10:10|18570.8|18566.8|18567.6|18563.6|18572.3|18568.3|18566.1|18562.1|10
1615504220000|2021-03-11 23:10:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1615504240000|2021-03-11 23:10:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|16
1615504250000|2021-03-11 23:10:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|3
1615504260000|2021-03-11 23:11:00|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|0
1615504270000|2021-03-11 23:11:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1615504330000|2021-03-11 23:12:10|||||||||9
1615504340000|2021-03-11 23:12:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|2
1615504440000|2021-03-11 23:14:00|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|0
1615504460000|2021-03-11 23:14:20|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|0
1615504470000|2021-03-11 23:14:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|3
1615504500000|2021-03-11 23:15:00|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|4
1615504510000|2021-03-11 23:15:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|15
1615504520000|2021-03-11 23:15:20|||||||||1
1615504530000|2021-03-11 23:15:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1615504550000|2021-03-11 23:15:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1615504580000|2021-03-11 23:16:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|16
1615504620000|2021-03-11 23:17:00|||||||||2
1615504640000|2021-03-11 23:17:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|21
1615504650000|2021-03-11 23:17:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|1
1615504660000|2021-03-11 23:17:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1615504670000|2021-03-11 23:17:50|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|17
1615504680000|2021-03-11 23:18:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|4
1615504700000|2021-03-11 23:18:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|13
1615504720000|2021-03-11 23:18:40|18577|18573|18577|18573|18577|18573|18577|18573|45
1615504730000|2021-03-11 23:18:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1615504750000|2021-03-11 23:19:10|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|41
1615504760000|2021-03-11 23:19:20|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|3
1615504790000|2021-03-11 23:19:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615504800000|2021-03-11 23:20:00|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|4
1615504810000|2021-03-11 23:20:10|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|25
1615504820000|2021-03-11 23:20:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|10
1615504840000|2021-03-11 23:20:40|||||||||3
1615504900000|2021-03-11 23:21:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|5
1615504920000|2021-03-11 23:22:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1615504930000|2021-03-11 23:22:10|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|6
1615504970000|2021-03-11 23:22:50|||||||||2
1615504980000|2021-03-11 23:23:00|||||||||2
1615505010000|2021-03-11 23:23:30|||||||||3
1615505060000|2021-03-11 23:24:20|||||||||1
1615505190000|2021-03-11 23:26:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|16
1615505210000|2021-03-11 23:26:50|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|1
1615505230000|2021-03-11 23:27:10|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|1
1615505240000|2021-03-11 23:27:20|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|12
1615505270000|2021-03-11 23:27:50|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|2
1615505280000|2021-03-11 23:28:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|1
1615505300000|2021-03-11 23:28:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|6
1615505310000|2021-03-11 23:28:30|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|0
1615505320000|2021-03-11 23:28:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1615505330000|2021-03-11 23:28:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|0
1615505360000|2021-03-11 23:29:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1615505390000|2021-03-11 23:29:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|1
1615505410000|2021-03-11 23:30:10|||||||||1
1615505420000|2021-03-11 23:30:20|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|2
1615505500000|2021-03-11 23:31:40|18597.3|18593.3|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|0
1615505510000|2021-03-11 23:31:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|0
1615505540000|2021-03-11 23:32:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1615505550000|2021-03-11 23:32:30|18598.9|18594.9|18602|18598|18602|18598|18598.9|18594.9|14
1615505590000|2021-03-11 23:33:10|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|1
1615505630000|2021-03-11 23:33:50|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|1
1615505640000|2021-03-11 23:34:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1615505660000|2021-03-11 23:34:20|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|9
1615505670000|2021-03-11 23:34:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1615505690000|2021-03-11 23:34:50|||||||||5
1615505700000|2021-03-11 23:35:00|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|5
1615505720000|2021-03-11 23:35:20|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|5
1615505730000|2021-03-11 23:35:30|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|2
1615505740000|2021-03-11 23:35:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1615505780000|2021-03-11 23:36:20|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|3
1615505790000|2021-03-11 23:36:30|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|1
1615505800000|2021-03-11 23:36:40|||||||||1
1615505850000|2021-03-11 23:37:30|||||||||1
1615505890000|2021-03-11 23:38:10|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|5
1615505900000|2021-03-11 23:38:20|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|0
1615505920000|2021-03-11 23:38:40|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|1
1615505970000|2021-03-11 23:39:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1615505980000|2021-03-11 23:39:40|18608.3|18604.3|18605.1|18601.1|18608.3|18604.3|18605.1|18601.1|11
1615506010000|2021-03-11 23:40:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|1
1615506020000|2021-03-11 23:40:20|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|0
1615506060000|2021-03-11 23:41:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1615506090000|2021-03-11 23:41:30|||||||||1
1615506100000|2021-03-11 23:41:40|||||||||1
1615506120000|2021-03-11 23:42:00|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|10
1615506140000|2021-03-11 23:42:20|||||||||2
1615506170000|2021-03-11 23:42:50|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|25
1615506180000|2021-03-11 23:43:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|7
1615506200000|2021-03-11 23:43:20|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|5
1615506270000|2021-03-11 23:44:30|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|1
1615506290000|2021-03-11 23:44:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1615506310000|2021-03-11 23:45:10|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|15
1615506350000|2021-03-11 23:45:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|41
1615506360000|2021-03-11 23:46:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|3
1615506390000|2021-03-11 23:46:30|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|1
1615506400000|2021-03-11 23:46:40|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18600.4|18596.4|91
1615506410000|2021-03-11 23:46:50|18602|18598|18602|18598|18602|18598|18602|18598|0
1615506440000|2021-03-11 23:47:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1615506450000|2021-03-11 23:47:30|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|3
1615506480000|2021-03-11 23:48:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1615506490000|2021-03-11 23:48:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|16
1615506510000|2021-03-11 23:48:30|||||||||5
1615506530000|2021-03-11 23:48:50|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|17
1615506540000|2021-03-11 23:49:00|||||||||1
1615506600000|2021-03-11 23:50:00|||||||||2
1615506630000|2021-03-11 23:50:30|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|20
1615506660000|2021-03-11 23:51:00|||||||||8
1615506690000|2021-03-11 23:51:30|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|52
1615506700000|2021-03-11 23:51:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1615506710000|2021-03-11 23:51:50|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|30
1615506720000|2021-03-11 23:52:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1615506740000|2021-03-11 23:52:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|2
1615506790000|2021-03-11 23:53:10|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|2
1615507120000|2021-03-11 23:58:40|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|2
1615507140000|2021-03-11 23:59:00|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|0
1615507200000|2021-03-12 00:00:00|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|2
1615507230000|2021-03-12 00:00:30|||||||||1
1615507260000|2021-03-12 00:01:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|4
1615507270000|2021-03-12 00:01:10|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|1
1615507330000|2021-03-12 00:02:10|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|8
1615507350000|2021-03-12 00:02:30|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|17
1615507420000|2021-03-12 00:03:40|||||||||6
1615507550000|2021-03-12 00:05:50|||||||||1
1615507580000|2021-03-12 00:06:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|20
1615507590000|2021-03-12 00:06:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1615507610000|2021-03-12 00:06:50|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|5
1615507670000|2021-03-12 00:07:50|||||||||11
1615507680000|2021-03-12 00:08:00|||||||||2
1615507690000|2021-03-12 00:08:10|||||||||2
1615507700000|2021-03-12 00:08:20|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|6
1615507710000|2021-03-12 00:08:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1615507740000|2021-03-12 00:09:00|||||||||1
1615507760000|2021-03-12 00:09:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|4
1615507770000|2021-03-12 00:09:30|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|16
1615507780000|2021-03-12 00:09:40|||||||||2
1615507790000|2021-03-12 00:09:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|2
1615507800000|2021-03-12 00:10:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|14
1615507810000|2021-03-12 00:10:10|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|0
1615507820000|2021-03-12 00:10:20|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|2
1615507830000|2021-03-12 00:10:30|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|6
1615507850000|2021-03-12 00:10:50|18609.8|18605.8|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|58
1615507860000|2021-03-12 00:11:00|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|2
1615507900000|2021-03-12 00:11:40|||||||||1
1615507940000|2021-03-12 00:12:20|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|1
1615507980000|2021-03-12 00:13:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|8
1615507990000|2021-03-12 00:13:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|28
1615508000000|2021-03-12 00:13:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|6
1615508020000|2021-03-12 00:13:40|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|9
1615508040000|2021-03-12 00:14:00|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|1
1615508050000|2021-03-12 00:14:10|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|10
1615508060000|2021-03-12 00:14:20|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|3
1615508070000|2021-03-12 00:14:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1615508100000|2021-03-12 00:15:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|2
1615508110000|2021-03-12 00:15:10|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|3
1615508140000|2021-03-12 00:15:40|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|2
1615508150000|2021-03-12 00:15:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1615508160000|2021-03-12 00:16:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|6
1615508190000|2021-03-12 00:16:30|18602|18598|18602|18598|18602|18598|18602|18598|6
1615508200000|2021-03-12 00:16:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1615508220000|2021-03-12 00:17:00|||||||||24
1615508230000|2021-03-12 00:17:10|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|0
1615508250000|2021-03-12 00:17:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|6
1615508260000|2021-03-12 00:17:40|||||||||6
1615508270000|2021-03-12 00:17:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|21
1615508280000|2021-03-12 00:18:00|||||||||21
1615508300000|2021-03-12 00:18:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|12
1615508310000|2021-03-12 00:18:30|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|3
1615508330000|2021-03-12 00:18:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1615508340000|2021-03-12 00:19:00|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|12
1615508360000|2021-03-12 00:19:20|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|0
1615508370000|2021-03-12 00:19:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1615508400000|2021-03-12 00:20:00|18608.3|18604.3|18603.6|18599.6|18608.3|18604.3|18603.6|18599.6|14
1615508410000|2021-03-12 00:20:10|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|4
1615508430000|2021-03-12 00:20:30|||||||||5
1615508440000|2021-03-12 00:20:40|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|0
1615508470000|2021-03-12 00:21:10|||||||||1
1615508480000|2021-03-12 00:21:20|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|1
1615508490000|2021-03-12 00:21:30|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|0
1615508500000|2021-03-12 00:21:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1615508510000|2021-03-12 00:21:50|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|1
1615508520000|2021-03-12 00:22:00|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|4
1615508530000|2021-03-12 00:22:10|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|47
1615508540000|2021-03-12 00:22:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|20
1615508550000|2021-03-12 00:22:30|||||||||1
1615508560000|2021-03-12 00:22:40|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|25
1615508570000|2021-03-12 00:22:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1615508580000|2021-03-12 00:23:00|||||||||16
1615508590000|2021-03-12 00:23:10|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|0
1615508600000|2021-03-12 00:23:20|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|13
1615508610000|2021-03-12 00:23:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|5
1615508620000|2021-03-12 00:23:40|18619.2|18615.2|18620.8|18616.8|18622.3|18618.3|18619.2|18615.2|17
1615508630000|2021-03-12 00:23:50|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|0
1615508640000|2021-03-12 00:24:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|10
1615508650000|2021-03-12 00:24:10|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|20
1615508660000|2021-03-12 00:24:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1615508670000|2021-03-12 00:24:30|||||||||5
1615508680000|2021-03-12 00:24:40|||||||||6
1615508690000|2021-03-12 00:24:50|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|8
1615508710000|2021-03-12 00:25:10|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|0
1615508720000|2021-03-12 00:25:20|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|17
1615508730000|2021-03-12 00:25:30|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|3
1615508750000|2021-03-12 00:25:50|18619.2|18615.2|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|2
1615508760000|2021-03-12 00:26:00|||||||||5
1615508820000|2021-03-12 00:27:00|18622.3|18618.3|18617.6|18613.6|18622.3|18618.3|18616.1|18612.1|35
1615508830000|2021-03-12 00:27:10|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|10
1615508840000|2021-03-12 00:27:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|3
1615508850000|2021-03-12 00:27:30|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|0
1615508890000|2021-03-12 00:28:10|18619.2|18615.2|18614.5|18610.5|18619.2|18615.2|18612.9|18608.9|20
1615508900000|2021-03-12 00:28:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|7
1615508910000|2021-03-12 00:28:30|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|11
1615508920000|2021-03-12 00:28:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1615508930000|2021-03-12 00:28:50|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|5
1615508940000|2021-03-12 00:29:00|18612.9|18608.9|18617.6|18613.6|18619.2|18615.2|18612.9|18608.9|35
1615508950000|2021-03-12 00:29:10|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|8
1615509000000|2021-03-12 00:30:00|18617.6|18613.6|18622.3|18618.3|18622.3|18618.3|18617.6|18613.6|34
1615509010000|2021-03-12 00:30:10|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|4
1615509030000|2021-03-12 00:30:30|||||||||3
1615509070000|2021-03-12 00:31:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1615509080000|2021-03-12 00:31:20|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|5
1615509100000|2021-03-12 00:31:40|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|22
1615509110000|2021-03-12 00:31:50|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|4
1615509120000|2021-03-12 00:32:00|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|0
1615509130000|2021-03-12 00:32:10|||||||||2
1615509160000|2021-03-12 00:32:40|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|6
1615509170000|2021-03-12 00:32:50|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|12
1615509200000|2021-03-12 00:33:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|5
1615509210000|2021-03-12 00:33:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|7
1615509220000|2021-03-12 00:33:40|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|1
1615509260000|2021-03-12 00:34:20|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|1
1615509270000|2021-03-12 00:34:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1615509300000|2021-03-12 00:35:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|3
1615509310000|2021-03-12 00:35:10|18617.6|18613.6|18622.3|18618.3|18622.3|18618.3|18616.1|18612.1|21
1615509340000|2021-03-12 00:35:40|||||||||3
1615509440000|2021-03-12 00:37:20|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|4
1615509450000|2021-03-12 00:37:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1615509460000|2021-03-12 00:37:40|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|0
1615509520000|2021-03-12 00:38:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1615509550000|2021-03-12 00:39:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|3
1615509560000|2021-03-12 00:39:20|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|29
1615509600000|2021-03-12 00:40:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1615509620000|2021-03-12 00:40:20|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|0
1615509640000|2021-03-12 00:40:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1615509740000|2021-03-12 00:42:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|13
1615509770000|2021-03-12 00:42:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|11
1615509780000|2021-03-12 00:43:00|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|28
1615509790000|2021-03-12 00:43:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|6
1615509800000|2021-03-12 00:43:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|22
1615509820000|2021-03-12 00:43:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|6
1615509840000|2021-03-12 00:44:00|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|1
1615509870000|2021-03-12 00:44:30|||||||||2
1615509880000|2021-03-12 00:44:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1615509980000|2021-03-12 00:46:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|9
1615510000000|2021-03-12 00:46:40|||||||||10
1615510030000|2021-03-12 00:47:10|||||||||2
1615510040000|2021-03-12 00:47:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|5
1615510050000|2021-03-12 00:47:30|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|8
1615510070000|2021-03-12 00:47:50|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|1
1615510090000|2021-03-12 00:48:10|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|0
1615510100000|2021-03-12 00:48:20|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|0
1615510110000|2021-03-12 00:48:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1615510120000|2021-03-12 00:48:40|18602|18598|18602|18598|18602|18598|18602|18598|0
1615510130000|2021-03-12 00:48:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1615510160000|2021-03-12 00:49:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|0
1615510200000|2021-03-12 00:50:00|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|8
1615510230000|2021-03-12 00:50:30|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|9
1615510250000|2021-03-12 00:50:50|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|0
1615510260000|2021-03-12 00:51:00|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|0
1615510270000|2021-03-12 00:51:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1615510300000|2021-03-12 00:51:40|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|5
1615510320000|2021-03-12 00:52:00|18605.1|18601.1|18606.7|18602.7|18608.3|18604.3|18605.1|18601.1|0
1615510340000|2021-03-12 00:52:20|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|0
1615510350000|2021-03-12 00:52:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1615510380000|2021-03-12 00:53:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|0
1615510390000|2021-03-12 00:53:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1615510410000|2021-03-12 00:53:30|||||||||16
1615510420000|2021-03-12 00:53:40|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|25
1615510440000|2021-03-12 00:54:00|||||||||12
1615510450000|2021-03-12 00:54:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|25
1615510470000|2021-03-12 00:54:30|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|3
1615510480000|2021-03-12 00:54:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1615510490000|2021-03-12 00:54:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|10
1615510510000|2021-03-12 00:55:10|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|27
1615510520000|2021-03-12 00:55:20|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|2
1615510540000|2021-03-12 00:55:40|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|2
1615510620000|2021-03-12 00:57:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1615510660000|2021-03-12 00:57:40|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|3
1615510680000|2021-03-12 00:58:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1615510690000|2021-03-12 00:58:10|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|4
1615510700000|2021-03-12 00:58:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1615510710000|2021-03-12 00:58:30|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|0
1615510740000|2021-03-12 00:59:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|0
1615510750000|2021-03-12 00:59:10|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|0
1615510800000|2021-03-12 01:00:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|0
1615510810000|2021-03-12 01:00:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|2
1615510830000|2021-03-12 01:00:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|6
1615510840000|2021-03-12 01:00:40|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|8
1615510850000|2021-03-12 01:00:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1615510860000|2021-03-12 01:01:00|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|10
1615510910000|2021-03-12 01:01:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|1
1615510920000|2021-03-12 01:02:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|1
1615510930000|2021-03-12 01:02:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1615510940000|2021-03-12 01:02:20|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|2
1615510960000|2021-03-12 01:02:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1615510980000|2021-03-12 01:03:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|0
1615510990000|2021-03-12 01:03:10|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|2
1615511040000|2021-03-12 01:04:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|1
1615511080000|2021-03-12 01:04:40|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|0
1615511090000|2021-03-12 01:04:50|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|1
1615511160000|2021-03-12 01:06:00|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|1
1615511170000|2021-03-12 01:06:10|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|0
1615511190000|2021-03-12 01:06:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|3
1615511200000|2021-03-12 01:06:40|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|4
1615511220000|2021-03-12 01:07:00|18603.6|18599.6|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|9
1615511230000|2021-03-12 01:07:10|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|6
1615511260000|2021-03-12 01:07:40|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|0
1615511270000|2021-03-12 01:07:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1615511280000|2021-03-12 01:08:00|||||||||1
1615511290000|2021-03-12 01:08:10|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|0
1615511300000|2021-03-12 01:08:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1615511310000|2021-03-12 01:08:30|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|0
1615511320000|2021-03-12 01:08:40|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|0
1615511330000|2021-03-12 01:08:50|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|6
1615511350000|2021-03-12 01:09:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1615511380000|2021-03-12 01:09:40|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|1
1615511400000|2021-03-12 01:10:00|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|1
1615511410000|2021-03-12 01:10:10|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|1
1615511450000|2021-03-12 01:10:50|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|1
1615511460000|2021-03-12 01:11:00|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|1
1615511470000|2021-03-12 01:11:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1615511500000|2021-03-12 01:11:40|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|1
1615511550000|2021-03-12 01:12:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1615511630000|2021-03-12 01:13:50|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|5
1615511650000|2021-03-12 01:14:10|||||||||3
1615511670000|2021-03-12 01:14:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|1
1615511680000|2021-03-12 01:14:40|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|1
1615511690000|2021-03-12 01:14:50|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|0
1615511740000|2021-03-12 01:15:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1615511750000|2021-03-12 01:15:50|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|1
1615511770000|2021-03-12 01:16:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|5
1615511780000|2021-03-12 01:16:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|3
1615511800000|2021-03-12 01:16:40|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|8
1615511810000|2021-03-12 01:16:50|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|0
1615511820000|2021-03-12 01:17:00|||||||||1
1615511840000|2021-03-12 01:17:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1615511860000|2021-03-12 01:17:40|||||||||1
1615511930000|2021-03-12 01:18:50|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|3
1615511960000|2021-03-12 01:19:20|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|1
1615512000000|2021-03-12 01:20:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1615512010000|2021-03-12 01:20:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|9
1615512020000|2021-03-12 01:20:20|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|3
1615512030000|2021-03-12 01:20:30|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|3
1615512070000|2021-03-12 01:21:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1615512110000|2021-03-12 01:21:50|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|4
1615512160000|2021-03-12 01:22:40|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|9
1615512210000|2021-03-12 01:23:30|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|0
1615512230000|2021-03-12 01:23:50|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|1
1615512270000|2021-03-12 01:24:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|11
1615512300000|2021-03-12 01:25:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|16
1615512310000|2021-03-12 01:25:10|18602|18598|18602|18598|18603.6|18599.6|18600.4|18596.4|1
1615512320000|2021-03-12 01:25:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1615512330000|2021-03-12 01:25:30|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|10
1615512370000|2021-03-12 01:26:10|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|1
1615512410000|2021-03-12 01:26:50|||||||||1
1615512440000|2021-03-12 01:27:20|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|0
1615512480000|2021-03-12 01:28:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|1
1615512500000|2021-03-12 01:28:20|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|2
1615512510000|2021-03-12 01:28:30|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|1
1615512550000|2021-03-12 01:29:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1615512560000|2021-03-12 01:29:20|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|3
1615512570000|2021-03-12 01:29:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1615512580000|2021-03-12 01:29:40|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|0
1615512590000|2021-03-12 01:29:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1615512600000|2021-03-12 01:30:00|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|5
1615512650000|2021-03-12 01:30:50|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|2
1615512660000|2021-03-12 01:31:00|||||||||8
1615512670000|2021-03-12 01:31:10|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|1
1615512680000|2021-03-12 01:31:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1615512810000|2021-03-12 01:33:30|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|0
1615512820000|2021-03-12 01:33:40|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|1
1615512860000|2021-03-12 01:34:20|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|2
1615512880000|2021-03-12 01:34:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1615512900000|2021-03-12 01:35:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|3
1615512910000|2021-03-12 01:35:10|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|1
1615512940000|2021-03-12 01:35:40|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|1
1615512960000|2021-03-12 01:36:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1615512990000|2021-03-12 01:36:30|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|2
1615513060000|2021-03-12 01:37:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|1
1615513080000|2021-03-12 01:38:00|||||||||6
1615513090000|2021-03-12 01:38:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|3
1615513110000|2021-03-12 01:38:30|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|1
1615513210000|2021-03-12 01:40:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|1
1615513230000|2021-03-12 01:40:30|||||||||1
1615513260000|2021-03-12 01:41:00|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|8
1615513280000|2021-03-12 01:41:20|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|1
1615513300000|2021-03-12 01:41:40|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|5
1615513310000|2021-03-12 01:41:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|3
1615513360000|2021-03-12 01:42:40|||||||||2
1615513370000|2021-03-12 01:42:50|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|3
1615513410000|2021-03-12 01:43:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|0
1615513420000|2021-03-12 01:43:40|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|0
1615513440000|2021-03-12 01:44:00|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|6
1615513450000|2021-03-12 01:44:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1615513470000|2021-03-12 01:44:30|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|1
1615513490000|2021-03-12 01:44:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1615513530000|2021-03-12 01:45:30|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|0
1615513540000|2021-03-12 01:45:40|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|2
1615513560000|2021-03-12 01:46:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|1
1615513570000|2021-03-12 01:46:10|18623.9|18619.9|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|4
1615513580000|2021-03-12 01:46:20|18625.4|18621.4|18630.1|18626.1|18631.7|18627.7|18625.4|18621.4|34
1615513600000|2021-03-12 01:46:40|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|1
1615513630000|2021-03-12 01:47:10|18627|18623|18627|18623|18627|18623|18627|18623|7
1615513690000|2021-03-12 01:48:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1615513700000|2021-03-12 01:48:20|18627|18623|18627|18623|18627|18623|18627|18623|2
1615513720000|2021-03-12 01:48:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|2
1615513740000|2021-03-12 01:49:00|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|2
1615513750000|2021-03-12 01:49:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|7
1615513780000|2021-03-12 01:49:40|||||||||2
1615513790000|2021-03-12 01:49:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|5
1615513800000|2021-03-12 01:50:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|9
1615513820000|2021-03-12 01:50:20|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|3
1615513840000|2021-03-12 01:50:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|16
1615513850000|2021-03-12 01:50:50|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|37
1615513860000|2021-03-12 01:51:00|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|12
1615513880000|2021-03-12 01:51:20|18627|18623|18627|18623|18627|18623|18627|18623|0
1615513890000|2021-03-12 01:51:30|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|19
1615513900000|2021-03-12 01:51:40|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|27
1615513940000|2021-03-12 01:52:20|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|1
1615513960000|2021-03-12 01:52:40|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|1
1615513990000|2021-03-12 01:53:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1615514010000|2021-03-12 01:53:30|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|0
1615514020000|2021-03-12 01:53:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1615514040000|2021-03-12 01:54:00|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|1
1615514120000|2021-03-12 01:55:20|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|5
1615514140000|2021-03-12 01:55:40|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|3
1615514150000|2021-03-12 01:55:50|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|0
1615514170000|2021-03-12 01:56:10|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|1
1615514220000|2021-03-12 01:57:00|18619.2|18615.2|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|16
1615514230000|2021-03-12 01:57:10|18627|18623|18625.4|18621.4|18627|18623|18623.9|18619.9|1
1615514240000|2021-03-12 01:57:20|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|0
1615514260000|2021-03-12 01:57:40|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18619.2|18615.2|3
1615514280000|2021-03-12 01:58:00|18619.2|18615.2|18612.9|18608.9|18619.2|18615.2|18612.9|18608.9|71
1615514310000|2021-03-12 01:58:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|7
1615514340000|2021-03-12 01:59:00|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|3
1615514350000|2021-03-12 01:59:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|5
1615514360000|2021-03-12 01:59:20|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|1
1615514370000|2021-03-12 01:59:30|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|0
1615514380000|2021-03-12 01:59:40|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|1
1615514400000|2021-03-12 02:00:00|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|7
1615514410000|2021-03-12 02:00:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|2
1615514420000|2021-03-12 02:00:20|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|10
1615514430000|2021-03-12 02:00:30|||||||||2
1615514440000|2021-03-12 02:00:40|||||||||2
1615514450000|2021-03-12 02:00:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|2
1615514460000|2021-03-12 02:01:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|8
1615514470000|2021-03-12 02:01:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|2
1615514480000|2021-03-12 02:01:20|||||||||4
1615514490000|2021-03-12 02:01:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|4
1615514500000|2021-03-12 02:01:40|18602|18598|18602|18598|18602|18598|18602|18598|5
1615514510000|2021-03-12 02:01:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|2
1615514520000|2021-03-12 02:02:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|26
1615514530000|2021-03-12 02:02:10|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|6
1615514540000|2021-03-12 02:02:20|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|3
1615514550000|2021-03-12 02:02:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|2
1615514560000|2021-03-12 02:02:40|||||||||2
1615514570000|2021-03-12 02:02:50|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|32
1615514580000|2021-03-12 02:03:00|||||||||2
1615514600000|2021-03-12 02:03:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|1
1615514640000|2021-03-12 02:04:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|6
1615514650000|2021-03-12 02:04:10|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|0
1615514690000|2021-03-12 02:04:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|9
1615514720000|2021-03-12 02:05:20|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|7
1615514770000|2021-03-12 02:06:10|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|5
1615514780000|2021-03-12 02:06:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|1
1615514830000|2021-03-12 02:07:10|18597.3|18593.3|18602|18598|18602|18598|18597.3|18593.3|4
1615514850000|2021-03-12 02:07:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1615514860000|2021-03-12 02:07:40|18602|18598|18602|18598|18602|18598|18602|18598|2
1615514870000|2021-03-12 02:07:50|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|7
1615514910000|2021-03-12 02:08:30|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|10
1615514930000|2021-03-12 02:08:50|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|2
1615514950000|2021-03-12 02:09:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|8
1615514960000|2021-03-12 02:09:20|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|0
1615514980000|2021-03-12 02:09:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|7
1615515000000|2021-03-12 02:10:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|18
1615515010000|2021-03-12 02:10:10|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|3
1615515090000|2021-03-12 02:11:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1615515100000|2021-03-12 02:11:40|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|0
1615515110000|2021-03-12 02:11:50|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|4
1615515130000|2021-03-12 02:12:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1615515150000|2021-03-12 02:12:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|37
1615515160000|2021-03-12 02:12:40|18602|18598|18602|18598|18602|18598|18602|18598|30
1615515180000|2021-03-12 02:13:00|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|0
1615515190000|2021-03-12 02:13:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1615515240000|2021-03-12 02:14:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|1
1615515360000|2021-03-12 02:16:00|||||||||1
1615515370000|2021-03-12 02:16:10|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|4
1615515380000|2021-03-12 02:16:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1615515420000|2021-03-12 02:17:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|1
1615515460000|2021-03-12 02:17:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1615515470000|2021-03-12 02:17:50|||||||||8
1615515480000|2021-03-12 02:18:00|||||||||5
1615515510000|2021-03-12 02:18:30|18602|18598|18602|18598|18602|18598|18602|18598|2
1615515530000|2021-03-12 02:18:50|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|11
1615515540000|2021-03-12 02:19:00|||||||||4
1615515550000|2021-03-12 02:19:10|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|2
1615515570000|2021-03-12 02:19:30|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|6
1615515580000|2021-03-12 02:19:40|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|2
1615515590000|2021-03-12 02:19:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1615515640000|2021-03-12 02:20:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|2
1615515650000|2021-03-12 02:20:50|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|4
1615515660000|2021-03-12 02:21:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1615515740000|2021-03-12 02:22:20|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|6
1615515750000|2021-03-12 02:22:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|5
1615515770000|2021-03-12 02:22:50|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|2
1615515780000|2021-03-12 02:23:00|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|13
1615515790000|2021-03-12 02:23:10|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|0
1615515800000|2021-03-12 02:23:20|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|2
1615515840000|2021-03-12 02:24:00|||||||||1
1615515850000|2021-03-12 02:24:10|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|3
1615515870000|2021-03-12 02:24:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1615515890000|2021-03-12 02:24:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|0
1615515950000|2021-03-12 02:25:50|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|4
1615515960000|2021-03-12 02:26:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1615515970000|2021-03-12 02:26:10|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|0
1615515980000|2021-03-12 02:26:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|16
1615516020000|2021-03-12 02:27:00|||||||||1
1615516030000|2021-03-12 02:27:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|4
1615516040000|2021-03-12 02:27:20|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|0
1615516070000|2021-03-12 02:27:50|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|0
1615516080000|2021-03-12 02:28:00|18597.3|18593.3|18602|18598|18602|18598|18597.3|18593.3|27
1615516110000|2021-03-12 02:28:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|2
1615516180000|2021-03-12 02:29:40|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|8
1615516210000|2021-03-12 02:30:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|2
1615516250000|2021-03-12 02:30:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|5
1615516260000|2021-03-12 02:31:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|1
1615516270000|2021-03-12 02:31:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1615516330000|2021-03-12 02:32:10|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|1
1615516340000|2021-03-12 02:32:20|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|9
1615516400000|2021-03-12 02:33:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|11
1615516410000|2021-03-12 02:33:30|||||||||3
1615516420000|2021-03-12 02:33:40|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|4
1615516460000|2021-03-12 02:34:20|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|0
1615516500000|2021-03-12 02:35:00|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|6
1615516510000|2021-03-12 02:35:10|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|0
1615516530000|2021-03-12 02:35:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1615516540000|2021-03-12 02:35:40|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|5
1615516550000|2021-03-12 02:35:50|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|16
1615516560000|2021-03-12 02:36:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|2
1615516580000|2021-03-12 02:36:20|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|3
1615516610000|2021-03-12 02:36:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1615516620000|2021-03-12 02:37:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|1
1615516650000|2021-03-12 02:37:30|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|7
1615516680000|2021-03-12 02:38:00|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|0
1615516710000|2021-03-12 02:38:30|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|2
1615516730000|2021-03-12 02:38:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|4
1615516750000|2021-03-12 02:39:10|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|0
1615516760000|2021-03-12 02:39:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|7
1615516780000|2021-03-12 02:39:40|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|8
1615516790000|2021-03-12 02:39:50|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|0
1615516810000|2021-03-12 02:40:10|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|17
1615516820000|2021-03-12 02:40:20|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|2
1615516830000|2021-03-12 02:40:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|2
1615516840000|2021-03-12 02:40:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1615516850000|2021-03-12 02:40:50|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|0
1615516870000|2021-03-12 02:41:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|10
1615516900000|2021-03-12 02:41:40|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|10
1615516930000|2021-03-12 02:42:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18
1615516940000|2021-03-12 02:42:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|1
1615516950000|2021-03-12 02:42:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615516960000|2021-03-12 02:42:40|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|5
1615516970000|2021-03-12 02:42:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|1
1615516980000|2021-03-12 02:43:00|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|51
1615517020000|2021-03-12 02:43:40|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|1
1615517040000|2021-03-12 02:44:00|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|3
1615517110000|2021-03-12 02:45:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|7
1615517120000|2021-03-12 02:45:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|4
1615517140000|2021-03-12 02:45:40|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|0
1615517190000|2021-03-12 02:46:30|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|1
1615517220000|2021-03-12 02:47:00|18587.9|18583.9|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|4
1615517240000|2021-03-12 02:47:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615517250000|2021-03-12 02:47:30|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|0
1615517280000|2021-03-12 02:48:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1615517310000|2021-03-12 02:48:30|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|2
1615517320000|2021-03-12 02:48:40|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|3
1615517330000|2021-03-12 02:48:50|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|2
1615517340000|2021-03-12 02:49:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|2
1615517380000|2021-03-12 02:49:40|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|3
1615517390000|2021-03-12 02:49:50|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|0
1615517420000|2021-03-12 02:50:20|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|4
1615517430000|2021-03-12 02:50:30|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|0
1615517440000|2021-03-12 02:50:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1615517460000|2021-03-12 02:51:00|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|7
1615517490000|2021-03-12 02:51:30|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|1
1615517500000|2021-03-12 02:51:40|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|11
1615517530000|2021-03-12 02:52:10|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|1
1615517540000|2021-03-12 02:52:20|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|0
1615517610000|2021-03-12 02:53:30|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|1
1615517660000|2021-03-12 02:54:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1615517710000|2021-03-12 02:55:10|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|31
1615517730000|2021-03-12 02:55:30|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|0
1615517740000|2021-03-12 02:55:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|39
1615517860000|2021-03-12 02:57:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|44
1615517870000|2021-03-12 02:57:50|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|1
1615517880000|2021-03-12 02:58:00|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|0
1615517890000|2021-03-12 02:58:10|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|0
1615517910000|2021-03-12 02:58:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1615517920000|2021-03-12 02:58:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|3
1615517930000|2021-03-12 02:58:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1615517940000|2021-03-12 02:59:00|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|8
1615517960000|2021-03-12 02:59:20|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|6
1615517970000|2021-03-12 02:59:30|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|6
1615518030000|2021-03-12 03:00:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|6
1615518070000|2021-03-12 03:01:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|19
1615518080000|2021-03-12 03:01:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|2
1615518130000|2021-03-12 03:02:10|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|3
1615518190000|2021-03-12 03:03:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|12
1615518230000|2021-03-12 03:03:50|||||||||1
1615518240000|2021-03-12 03:04:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|10
1615518290000|2021-03-12 03:04:50|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|15
1615518350000|2021-03-12 03:05:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|11
1615518370000|2021-03-12 03:06:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615518440000|2021-03-12 03:07:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1615518460000|2021-03-12 03:07:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|2
1615518480000|2021-03-12 03:08:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|22
1615518490000|2021-03-12 03:08:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615518550000|2021-03-12 03:09:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|3
1615518570000|2021-03-12 03:09:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615518580000|2021-03-12 03:09:40|18577|18573|18577|18573|18577|18573|18577|18573|7
1615518610000|2021-03-12 03:10:10|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|1
1615518640000|2021-03-12 03:10:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615518650000|2021-03-12 03:10:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|3
1615518660000|2021-03-12 03:11:00|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|3
1615518670000|2021-03-12 03:11:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615518710000|2021-03-12 03:11:50|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|14
1615518720000|2021-03-12 03:12:00|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|3
1615518730000|2021-03-12 03:12:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|3
1615518760000|2021-03-12 03:12:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1615518780000|2021-03-12 03:13:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|2
1615518820000|2021-03-12 03:13:40|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|2
1615518940000|2021-03-12 03:15:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615519070000|2021-03-12 03:17:50|||||||||1
1615519090000|2021-03-12 03:18:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|3
1615519100000|2021-03-12 03:18:20|||||||||1
1615519260000|2021-03-12 03:21:00|||||||||3
1615519310000|2021-03-12 03:21:50|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|15
1615519320000|2021-03-12 03:22:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|26
1615519330000|2021-03-12 03:22:10|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|1
1615519370000|2021-03-12 03:22:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|26
1615519380000|2021-03-12 03:23:00|||||||||2
1615519400000|2021-03-12 03:23:20|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|28
1615519410000|2021-03-12 03:23:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|24
1615519420000|2021-03-12 03:23:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|25
1615519430000|2021-03-12 03:23:50|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|18
1615519450000|2021-03-12 03:24:10|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|9
1615519460000|2021-03-12 03:24:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1615519470000|2021-03-12 03:24:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|11
1615519480000|2021-03-12 03:24:40|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|1
1615519510000|2021-03-12 03:25:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|26
1615519550000|2021-03-12 03:25:50|||||||||15
1615519560000|2021-03-12 03:26:00|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|5
1615519600000|2021-03-12 03:26:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1615519630000|2021-03-12 03:27:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|7
1615519640000|2021-03-12 03:27:20|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|18
1615519650000|2021-03-12 03:27:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1615519660000|2021-03-12 03:27:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|5
1615519710000|2021-03-12 03:28:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|44
1615519730000|2021-03-12 03:28:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|2
1615519780000|2021-03-12 03:29:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1615519790000|2021-03-12 03:29:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1615519820000|2021-03-12 03:30:20|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|18
1615519830000|2021-03-12 03:30:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1615519850000|2021-03-12 03:30:50|||||||||14
1615519860000|2021-03-12 03:31:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|15
1615519870000|2021-03-12 03:31:10|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|1
1615519880000|2021-03-12 03:31:20|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|8
1615519890000|2021-03-12 03:31:30|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1615519900000|2021-03-12 03:31:40|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1615519910000|2021-03-12 03:31:50|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|0
1615519930000|2021-03-12 03:32:10|||||||||11
1615519940000|2021-03-12 03:32:20|||||||||9
1615519950000|2021-03-12 03:32:30|||||||||4
1615519990000|2021-03-12 03:33:10|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|11
1615520030000|2021-03-12 03:33:50|||||||||1
1615520040000|2021-03-12 03:34:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|55
1615520070000|2021-03-12 03:34:30|||||||||2
1615520100000|2021-03-12 03:35:00|||||||||4
1615520180000|2021-03-12 03:36:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1615520250000|2021-03-12 03:37:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|20
1615520260000|2021-03-12 03:37:40|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|6
1615520280000|2021-03-12 03:38:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1615520450000|2021-03-12 03:40:50|||||||||50
1615520470000|2021-03-12 03:41:10|||||||||2
1615520490000|2021-03-12 03:41:30|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1615520520000|2021-03-12 03:42:00|||||||||1
1615520530000|2021-03-12 03:42:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|1
1615520590000|2021-03-12 03:43:10|||||||||20
1615520640000|2021-03-12 03:44:00|||||||||1
1615520650000|2021-03-12 03:44:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|11
1615520680000|2021-03-12 03:44:40|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1615520690000|2021-03-12 03:44:50|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|1
1615520710000|2021-03-12 03:45:10|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1615520720000|2021-03-12 03:45:20|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1615520730000|2021-03-12 03:45:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1615520820000|2021-03-12 03:47:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|28
1615520830000|2021-03-12 03:47:10|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|7
1615520840000|2021-03-12 03:47:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1615520850000|2021-03-12 03:47:30|||||||||1
1615520930000|2021-03-12 03:48:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|12
1615521000000|2021-03-12 03:50:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|3
1615521010000|2021-03-12 03:50:10|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|10
1615521020000|2021-03-12 03:50:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1615521130000|2021-03-12 03:52:10|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|1
1615521140000|2021-03-12 03:52:20|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|0
1615521150000|2021-03-12 03:52:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|0
1615521170000|2021-03-12 03:52:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1615521210000|2021-03-12 03:53:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|0
1615521220000|2021-03-12 03:53:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1615521230000|2021-03-12 03:53:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|3
1615521270000|2021-03-12 03:54:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1615521290000|2021-03-12 03:54:50|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|0
1615521330000|2021-03-12 03:55:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|1
1615521340000|2021-03-12 03:55:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1615521360000|2021-03-12 03:56:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|3
1615521370000|2021-03-12 03:56:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1615521430000|2021-03-12 03:57:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1615521490000|2021-03-12 03:58:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1615521630000|2021-03-12 04:00:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1615521780000|2021-03-12 04:03:00|||||||||9
1615521810000|2021-03-12 04:03:30|||||||||13
1615521910000|2021-03-12 04:05:10|||||||||1
1615521950000|2021-03-12 04:05:50|||||||||15
1615521990000|2021-03-12 04:06:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|10
1615522000000|2021-03-12 04:06:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|1
1615522030000|2021-03-12 04:07:10|||||||||5
1615522050000|2021-03-12 04:07:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|13
1615522060000|2021-03-12 04:07:40|18577|18573|18577|18573|18577|18573|18577|18573|6
1615522070000|2021-03-12 04:07:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615522080000|2021-03-12 04:08:00|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|3
1615522090000|2021-03-12 04:08:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1615522200000|2021-03-12 04:10:00|18577|18573|18577|18573|18577|18573|18577|18573|2
1615522240000|2021-03-12 04:10:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1615522260000|2021-03-12 04:11:00|18577|18573|18577|18573|18577|18573|18577|18573|1
1615522300000|2021-03-12 04:11:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615522320000|2021-03-12 04:12:00|||||||||2
1615522350000|2021-03-12 04:12:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|23
1615522360000|2021-03-12 04:12:40|18577|18573|18577|18573|18577|18573|18577|18573|10
1615522410000|2021-03-12 04:13:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1615522470000|2021-03-12 04:14:30|||||||||4
1615522510000|2021-03-12 04:15:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|16
1615522650000|2021-03-12 04:17:30|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|13
1615522660000|2021-03-12 04:17:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|1
1615522700000|2021-03-12 04:18:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|3
1615522710000|2021-03-12 04:18:30|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|0
1615522720000|2021-03-12 04:18:40|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1615522840000|2021-03-12 04:20:40|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|0
1615523040000|2021-03-12 04:24:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|7
1615523050000|2021-03-12 04:24:10|18577|18573|18577|18573|18577|18573|18577|18573|6
1615523130000|2021-03-12 04:25:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1615523180000|2021-03-12 04:26:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|4
1615523190000|2021-03-12 04:26:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1615523210000|2021-03-12 04:26:50|18577|18573|18577|18573|18577|18573|18577|18573|1
1615523230000|2021-03-12 04:27:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|22
1615523240000|2021-03-12 04:27:20|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|1
1615523270000|2021-03-12 04:27:50|18577|18573|18577|18573|18577|18573|18577|18573|2
1615523300000|2021-03-12 04:28:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615523310000|2021-03-12 04:28:30|18577|18573|18577|18573|18577|18573|18577|18573|2
1615523400000|2021-03-12 04:30:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1615523460000|2021-03-12 04:31:00|18577|18573|18577|18573|18577|18573|18577|18573|6
1615523540000|2021-03-12 04:32:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1615523570000|2021-03-12 04:32:50|18577|18573|18577|18573|18577|18573|18577|18573|0
1615523810000|2021-03-12 04:36:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|0
1615523820000|2021-03-12 04:37:00|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|2
1615523870000|2021-03-12 04:37:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|10
1615523880000|2021-03-12 04:38:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|0
1615523960000|2021-03-12 04:39:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1615524020000|2021-03-12 04:40:20|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|6
1615524030000|2021-03-12 04:40:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1615524070000|2021-03-12 04:41:10|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|0
1615524100000|2021-03-12 04:41:40|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|1
1615524110000|2021-03-12 04:41:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1615524120000|2021-03-12 04:42:00|||||||||3
1615524130000|2021-03-12 04:42:10|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|3
1615524140000|2021-03-12 04:42:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1615524190000|2021-03-12 04:43:10|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|29
1615524270000|2021-03-12 04:44:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1615524280000|2021-03-12 04:44:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|1
1615524300000|2021-03-12 04:45:00|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|1
1615524410000|2021-03-12 04:46:50|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|2
1615524480000|2021-03-12 04:48:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1615524500000|2021-03-12 04:48:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|13
1615524520000|2021-03-12 04:48:40|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|2
1615524580000|2021-03-12 04:49:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1615524590000|2021-03-12 04:49:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|6
1615524710000|2021-03-12 04:51:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1615524750000|2021-03-12 04:52:30|||||||||3
1615524760000|2021-03-12 04:52:40|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|4
1615524790000|2021-03-12 04:53:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|1
1615524800000|2021-03-12 04:53:20|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|0
1615524850000|2021-03-12 04:54:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|1
1615524890000|2021-03-12 04:54:50|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|1
1615525150000|2021-03-12 04:59:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1615525200000|2021-03-12 05:00:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|5
1615525250000|2021-03-12 05:00:50|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|1
1615525260000|2021-03-12 05:01:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1615525270000|2021-03-12 05:01:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|2
1615525280000|2021-03-12 05:01:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1615525320000|2021-03-12 05:02:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|8
1615525330000|2021-03-12 05:02:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1615525360000|2021-03-12 05:02:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|4
1615525370000|2021-03-12 05:02:50|||||||||13
1615525380000|2021-03-12 05:03:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1615525410000|2021-03-12 05:03:30|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|36
1615525430000|2021-03-12 05:03:50|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|10
1615525440000|2021-03-12 05:04:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1615525460000|2021-03-12 05:04:20|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|1
1615525480000|2021-03-12 05:04:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1615525490000|2021-03-12 05:04:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|10
1615525530000|2021-03-12 05:05:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1615525590000|2021-03-12 05:06:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|1
1615525620000|2021-03-12 05:07:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1615525630000|2021-03-12 05:07:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|1
1615525670000|2021-03-12 05:07:50|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|14
1615525680000|2021-03-12 05:08:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|10
1615525690000|2021-03-12 05:08:10|||||||||21
1615525700000|2021-03-12 05:08:20|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|6
1615525720000|2021-03-12 05:08:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|5
1615525730000|2021-03-12 05:08:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|2
1615525790000|2021-03-12 05:09:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1615525840000|2021-03-12 05:10:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|1
1615525860000|2021-03-12 05:11:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1615525870000|2021-03-12 05:11:10|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|0
1615525900000|2021-03-12 05:11:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1615525930000|2021-03-12 05:12:10|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|3
1615525950000|2021-03-12 05:12:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|0
1615525990000|2021-03-12 05:13:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1615526010000|2021-03-12 05:13:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|0
1615526020000|2021-03-12 05:13:40|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|0
1615526050000|2021-03-12 05:14:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|25
1615526100000|2021-03-12 05:15:00|||||||||1
1615526110000|2021-03-12 05:15:10|18577|18573|18577|18573|18577|18573|18577|18573|0
1615526180000|2021-03-12 05:16:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1615526210000|2021-03-12 05:16:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|4
1615526220000|2021-03-12 05:17:00|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|2
1615526230000|2021-03-12 05:17:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1615526240000|2021-03-12 05:17:20|||||||||1
1615526280000|2021-03-12 05:18:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|25
1615526290000|2021-03-12 05:18:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1615526330000|2021-03-12 05:18:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|19
1615526410000|2021-03-12 05:20:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1615526420000|2021-03-12 05:20:20|||||||||1
1615526430000|2021-03-12 05:20:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|1
1615526440000|2021-03-12 05:20:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|7
1615526450000|2021-03-12 05:20:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|5
1615526470000|2021-03-12 05:21:10|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|0
1615526640000|2021-03-12 05:24:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1615526650000|2021-03-12 05:24:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|24
1615526660000|2021-03-12 05:24:20|||||||||1
1615526700000|2021-03-12 05:25:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|12
1615526720000|2021-03-12 05:25:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1615526730000|2021-03-12 05:25:30|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|66
1615526750000|2021-03-12 05:25:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|3
1615526760000|2021-03-12 05:26:00|18558.3|18554.3|18561.4|18557.4|18561.4|18557.4|18558.3|18554.3|21
1615526780000|2021-03-12 05:26:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1615526790000|2021-03-12 05:26:30|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1615526810000|2021-03-12 05:26:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|0
1615526890000|2021-03-12 05:28:10|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|2
1615526900000|2021-03-12 05:28:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|4
1615526920000|2021-03-12 05:28:40|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|10
1615526930000|2021-03-12 05:28:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1615526960000|2021-03-12 05:29:20|||||||||1
1615526980000|2021-03-12 05:29:40|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|0
1615526990000|2021-03-12 05:29:50|18561.4|18557.4|18562.9|18558.9|18564.5|18560.5|18561.4|18557.4|4
1615527000000|2021-03-12 05:30:00|||||||||3
1615527020000|2021-03-12 05:30:20|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|8
1615527070000|2021-03-12 05:31:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1615527080000|2021-03-12 05:31:20|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|2
1615527120000|2021-03-12 05:32:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1615527180000|2021-03-12 05:33:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|6
1615527200000|2021-03-12 05:33:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|3
1615527220000|2021-03-12 05:33:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1615527300000|2021-03-12 05:35:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|8
1615527420000|2021-03-12 05:37:00|18556.7|18552.7|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|5
1615527680000|2021-03-12 05:41:20|||||||||1
1615527710000|2021-03-12 05:41:50|||||||||1
1615527750000|2021-03-12 05:42:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1615527780000|2021-03-12 05:43:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|24
1615527790000|2021-03-12 05:43:10|||||||||1
1615527800000|2021-03-12 05:43:20|18555.1|18551.1|18558.3|18554.3|18558.3|18554.3|18555.1|18551.1|34
1615527810000|2021-03-12 05:43:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1615527820000|2021-03-12 05:43:40|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|18
1615527850000|2021-03-12 05:44:10|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|1
1615527860000|2021-03-12 05:44:20|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|10
1615527870000|2021-03-12 05:44:30|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|7
1615527880000|2021-03-12 05:44:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|3
1615527890000|2021-03-12 05:44:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|5
1615527900000|2021-03-12 05:45:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1615527920000|2021-03-12 05:45:20|||||||||2
1615527940000|2021-03-12 05:45:40|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|3
1615527970000|2021-03-12 05:46:10|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|1
1615527990000|2021-03-12 05:46:30|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|4
1615528000000|2021-03-12 05:46:40|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|4
1615528030000|2021-03-12 05:47:10|||||||||5
1615528050000|2021-03-12 05:47:30|||||||||4
1615528070000|2021-03-12 05:47:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|6
1615528090000|2021-03-12 05:48:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1615528100000|2021-03-12 05:48:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1615528140000|2021-03-12 05:49:00|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|3
1615528160000|2021-03-12 05:49:20|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|12
1615528170000|2021-03-12 05:49:30|||||||||1
1615528180000|2021-03-12 05:49:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|8
1615528200000|2021-03-12 05:50:00|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|7
1615528210000|2021-03-12 05:50:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1615528240000|2021-03-12 05:50:40|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|7
1615528250000|2021-03-12 05:50:50|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|16
1615528260000|2021-03-12 05:51:00|18544.2|18540.2|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|15
1615528270000|2021-03-12 05:51:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1615528280000|2021-03-12 05:51:20|||||||||2
1615528290000|2021-03-12 05:51:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|6
1615528300000|2021-03-12 05:51:40|18541.1|18537.1|18545.8|18541.8|18545.8|18541.8|18541.1|18537.1|2
1615528310000|2021-03-12 05:51:50|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|1
1615528320000|2021-03-12 05:52:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|9
1615528330000|2021-03-12 05:52:10|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1615528340000|2021-03-12 05:52:20|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|8
1615528360000|2021-03-12 05:52:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|4
1615528370000|2021-03-12 05:52:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|12
1615528390000|2021-03-12 05:53:10|||||||||1
1615528490000|2021-03-12 05:54:50|||||||||1
1615528520000|2021-03-12 05:55:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|9
1615528530000|2021-03-12 05:55:30|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|9
1615528540000|2021-03-12 05:55:40|||||||||1
1615528650000|2021-03-12 05:57:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|8
1615528660000|2021-03-12 05:57:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|2
1615528670000|2021-03-12 05:57:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615528680000|2021-03-12 05:58:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|0
1615528690000|2021-03-12 05:58:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615528700000|2021-03-12 05:58:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|2
1615528780000|2021-03-12 05:59:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|3
1615528790000|2021-03-12 05:59:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615528800000|2021-03-12 06:00:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|3
1615528810000|2021-03-12 06:00:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|2
1615528820000|2021-03-12 06:00:20|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|0
1615528830000|2021-03-12 06:00:30|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|0
1615528840000|2021-03-12 06:00:40|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|0
1615528850000|2021-03-12 06:00:50|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|0
1615528860000|2021-03-12 06:01:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1615528870000|2021-03-12 06:01:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|2
1615528900000|2021-03-12 06:01:40|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|1
1615528910000|2021-03-12 06:01:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|1
1615528960000|2021-03-12 06:02:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1615528980000|2021-03-12 06:03:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1615529000000|2021-03-12 06:03:20|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|3
1615529010000|2021-03-12 06:03:30|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|5
1615529020000|2021-03-12 06:03:40|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|7
1615529030000|2021-03-12 06:03:50|18520.8|18516.8|18512.9|18508.9|18520.8|18516.8|18512.9|18508.9|35
1615529040000|2021-03-12 06:04:00|18508.3|18504.3|18498.9|18494.9|18508.3|18504.3|18497.3|18493.3|78
1615529050000|2021-03-12 06:04:10|18500.4|18496.4|18494.2|18490.2|18500.4|18496.4|18494.2|18490.2|21
1615529060000|2021-03-12 06:04:20|18492.6|18488.6|18484.8|18480.8|18494.2|18490.2|18483.3|18479.3|48
1615529070000|2021-03-12 06:04:30|18487.9|18483.9|18492.6|18488.6|18497.3|18493.3|18487.9|18483.9|20
1615529080000|2021-03-12 06:04:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|11
1615529090000|2021-03-12 06:04:50|18492.6|18488.6|18489.5|18485.5|18494.2|18490.2|18489.5|18485.5|14
1615529100000|2021-03-12 06:05:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|9
1615529110000|2021-03-12 06:05:10|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|32
1615529120000|2021-03-12 06:05:20|18487.9|18483.9|18497.3|18493.3|18497.3|18493.3|18487.9|18483.9|14
1615529130000|2021-03-12 06:05:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|25
1615529140000|2021-03-12 06:05:40|18497.3|18493.3|18502|18498|18502|18498|18497.3|18493.3|3
1615529150000|2021-03-12 06:05:50|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|1
1615529160000|2021-03-12 06:06:00|18497.3|18493.3|18495.8|18491.8|18498.9|18494.9|18495.8|18491.8|4
1615529170000|2021-03-12 06:06:10|18494.2|18490.2|18498.9|18494.9|18500.4|18496.4|18494.2|18490.2|5
1615529180000|2021-03-12 06:06:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|3
1615529190000|2021-03-12 06:06:30|18503.6|18499.6|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|32
1615529210000|2021-03-12 06:06:50|18502|18498|18502|18498|18502|18498|18502|18498|2
1615529220000|2021-03-12 06:07:00|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|1
1615529230000|2021-03-12 06:07:10|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|9
1615529240000|2021-03-12 06:07:20|18503.6|18499.6|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|3
1615529250000|2021-03-12 06:07:30|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|2
1615529260000|2021-03-12 06:07:40|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|16
1615529270000|2021-03-12 06:07:50|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|1
1615529300000|2021-03-12 06:08:20|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|6
1615529310000|2021-03-12 06:08:30|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|36
1615529320000|2021-03-12 06:08:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1615529330000|2021-03-12 06:08:50|||||||||2
1615529340000|2021-03-12 06:09:00|||||||||1
1615529370000|2021-03-12 06:09:30|||||||||3
1615529400000|2021-03-12 06:10:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|3
1615529410000|2021-03-12 06:10:10|18509.8|18505.8|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|28
1615529420000|2021-03-12 06:10:20|18509.8|18505.8|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|2
1615529430000|2021-03-12 06:10:30|18506.7|18502.7|18498.9|18494.9|18506.7|18502.7|18497.3|18493.3|25
1615529440000|2021-03-12 06:10:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1615529450000|2021-03-12 06:10:50|18495.8|18491.8|18489.5|18485.5|18495.8|18491.8|18489.5|18485.5|7
1615529460000|2021-03-12 06:11:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|16
1615529470000|2021-03-12 06:11:10|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|0
1615529480000|2021-03-12 06:11:20|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|1
1615529490000|2021-03-12 06:11:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1615529500000|2021-03-12 06:11:40|18486.4|18482.4|18481.7|18477.7|18486.4|18482.4|18481.7|18477.7|1
1615529510000|2021-03-12 06:11:50|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|13
1615529520000|2021-03-12 06:12:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|21
1615529530000|2021-03-12 06:12:10|18477|18473|18469.2|18465.2|18477|18473|18469.2|18465.2|8
1615529540000|2021-03-12 06:12:20|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|63
1615529550000|2021-03-12 06:12:30|18462.9|18458.9|18455.1|18451.1|18464.5|18460.5|18453.6|18449.6|25
1615529560000|2021-03-12 06:12:40|18456.7|18452.7|18448.9|18444.9|18456.7|18452.7|18447.3|18443.3|12
1615529570000|2021-03-12 06:12:50|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18444.2|18440.2|29
1615529580000|2021-03-12 06:13:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|14
1615529590000|2021-03-12 06:13:10|18466.1|18462.1|18470.8|18466.8|18470.8|18466.8|18456.7|18452.7|64
1615529600000|2021-03-12 06:13:20|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|31
1615529610000|2021-03-12 06:13:30|18469.2|18465.2|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|5
1615529620000|2021-03-12 06:13:40|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|1
1615529630000|2021-03-12 06:13:50|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|0
1615529640000|2021-03-12 06:14:00|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|3
1615529650000|2021-03-12 06:14:10|18472.3|18468.3|18477|18473|18478.6|18474.6|18472.3|18468.3|5
1615529660000|2021-03-12 06:14:20|18475.4|18471.4|18480.1|18476.1|18480.1|18476.1|18475.4|18471.4|4
1615529670000|2021-03-12 06:14:30|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|2
1615529680000|2021-03-12 06:14:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|21
1615529690000|2021-03-12 06:14:50|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|8
1615529700000|2021-03-12 06:15:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18475.4|18471.4|4
1615529710000|2021-03-12 06:15:10|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|17
1615529720000|2021-03-12 06:15:20|18477|18473|18475.4|18471.4|18478.6|18474.6|18473.9|18469.9|54
1615529730000|2021-03-12 06:15:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|4
1615529760000|2021-03-12 06:16:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|8
1615529770000|2021-03-12 06:16:10|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|3
1615529780000|2021-03-12 06:16:20|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|1
1615529790000|2021-03-12 06:16:30|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|5
1615529800000|2021-03-12 06:16:40|18472.3|18468.3|18477|18473|18477|18473|18472.3|18468.3|2
1615529810000|2021-03-12 06:16:50|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|1
1615529830000|2021-03-12 06:17:10|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|29
1615529840000|2021-03-12 06:17:20|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18480.1|18476.1|8
1615529850000|2021-03-12 06:17:30|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|3
1615529860000|2021-03-12 06:17:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|0
1615529870000|2021-03-12 06:17:50|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|7
1615529880000|2021-03-12 06:18:00|||||||||10
1615529890000|2021-03-12 06:18:10|18486.4|18482.4|18483.3|18479.3|18486.4|18482.4|18483.3|18479.3|18
1615529900000|2021-03-12 06:18:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|4
1615529920000|2021-03-12 06:18:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18
1615529930000|2021-03-12 06:18:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1615529940000|2021-03-12 06:19:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|10
1615529950000|2021-03-12 06:19:10|18483.3|18479.3|18480.1|18476.1|18483.3|18479.3|18480.1|18476.1|4
1615529960000|2021-03-12 06:19:20|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|8
1615529970000|2021-03-12 06:19:30|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|8
1615529980000|2021-03-12 06:19:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1615529990000|2021-03-12 06:19:50|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|1
1615530000000|2021-03-12 06:20:00|18478.6|18474.6|18477|18473|18478.6|18474.6|18475.4|18471.4|11
1615530010000|2021-03-12 06:20:10|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|5
1615530030000|2021-03-12 06:20:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|27
1615530040000|2021-03-12 06:20:40|18477|18473|18483.3|18479.3|18483.3|18479.3|18477|18473|27
1615530050000|2021-03-12 06:20:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|10
1615530080000|2021-03-12 06:21:20|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|14
1615530090000|2021-03-12 06:21:30|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|0
1615530110000|2021-03-12 06:21:50|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|4
1615530120000|2021-03-12 06:22:00|18484.8|18480.8|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|55
1615530150000|2021-03-12 06:22:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1615530160000|2021-03-12 06:22:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1615530180000|2021-03-12 06:23:00|18477|18473|18473.9|18469.9|18477|18473|18473.9|18469.9|16
1615530190000|2021-03-12 06:23:10|||||||||1
1615530200000|2021-03-12 06:23:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1615530210000|2021-03-12 06:23:30|18477|18473|18481.7|18477.7|18484.8|18480.8|18477|18473|4
1615530230000|2021-03-12 06:23:50|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|4
1615530240000|2021-03-12 06:24:00|||||||||1
1615530250000|2021-03-12 06:24:10|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|1
1615530260000|2021-03-12 06:24:20|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|1
1615530270000|2021-03-12 06:24:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1615530280000|2021-03-12 06:24:40|18477|18473|18480.1|18476.1|18480.1|18476.1|18475.4|18471.4|10
1615530290000|2021-03-12 06:24:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1615530300000|2021-03-12 06:25:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|9
1615530310000|2021-03-12 06:25:10|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|1
1615530320000|2021-03-12 06:25:20|||||||||1
1615530350000|2021-03-12 06:25:50|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|4
1615530360000|2021-03-12 06:26:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1615530400000|2021-03-12 06:26:40|18477|18473|18470.8|18466.8|18477|18473|18470.8|18466.8|28
1615530420000|2021-03-12 06:27:00|18469.2|18465.2|18464.5|18460.5|18469.2|18465.2|18464.5|18460.5|3
1615530430000|2021-03-12 06:27:10|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|7
1615530440000|2021-03-12 06:27:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|1
1615530450000|2021-03-12 06:27:30|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|4
1615530460000|2021-03-12 06:27:40|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|5
1615530470000|2021-03-12 06:27:50|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|1
1615530480000|2021-03-12 06:28:00|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18461.4|18457.4|2
1615530490000|2021-03-12 06:28:10|18461.4|18457.4|18455.1|18451.1|18461.4|18457.4|18455.1|18451.1|2
1615530500000|2021-03-12 06:28:20|18456.7|18452.7|18455.1|18451.1|18458.3|18454.3|18455.1|18451.1|9
1615530510000|2021-03-12 06:28:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1615530520000|2021-03-12 06:28:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|4
1615530530000|2021-03-12 06:28:50|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18450.4|18446.4|9
1615530540000|2021-03-12 06:29:00|18455.1|18451.1|18452|18448|18455.1|18451.1|18450.4|18446.4|22
1615530550000|2021-03-12 06:29:10|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|12
1615530560000|2021-03-12 06:29:20|18453.6|18449.6|18448.9|18444.9|18453.6|18449.6|18448.9|18444.9|2
1615530570000|2021-03-12 06:29:30|18450.4|18446.4|18455.1|18451.1|18455.1|18451.1|18448.9|18444.9|4
1615530580000|2021-03-12 06:29:40|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|7
1615530590000|2021-03-12 06:29:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|2
1615530600000|2021-03-12 06:30:00|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|5
1615530610000|2021-03-12 06:30:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|2
1615530620000|2021-03-12 06:30:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1615530630000|2021-03-12 06:30:30|18464.5|18460.5|18467.6|18463.6|18467.6|18463.6|18464.5|18460.5|2
1615530650000|2021-03-12 06:30:50|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|1
1615530660000|2021-03-12 06:31:00|18469.2|18465.2|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|7
1615530670000|2021-03-12 06:31:10|||||||||1
1615530680000|2021-03-12 06:31:20|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|0
1615530690000|2021-03-12 06:31:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|6
1615530700000|2021-03-12 06:31:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|4
1615530730000|2021-03-12 06:32:10|||||||||5
1615530740000|2021-03-12 06:32:20|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|0
1615530750000|2021-03-12 06:32:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|19
1615530760000|2021-03-12 06:32:40|||||||||4
1615530780000|2021-03-12 06:33:00|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|4
1615530790000|2021-03-12 06:33:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1615530800000|2021-03-12 06:33:20|||||||||10
1615530810000|2021-03-12 06:33:30|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|2
1615530820000|2021-03-12 06:33:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1615530840000|2021-03-12 06:34:00|||||||||1
1615530860000|2021-03-12 06:34:20|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|9
1615530870000|2021-03-12 06:34:30|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|2
1615530900000|2021-03-12 06:35:00|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|0
1615530910000|2021-03-12 06:35:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1615530920000|2021-03-12 06:35:20|||||||||2
1615530950000|2021-03-12 06:35:50|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|6
1615530960000|2021-03-12 06:36:00|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|6
1615530970000|2021-03-12 06:36:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|6
1615530980000|2021-03-12 06:36:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|2
1615530990000|2021-03-12 06:36:30|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|2
1615531020000|2021-03-12 06:37:00|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|1
1615531030000|2021-03-12 06:37:10|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|2
1615531050000|2021-03-12 06:37:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1615531060000|2021-03-12 06:37:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|8
1615531070000|2021-03-12 06:37:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|16
1615531080000|2021-03-12 06:38:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|1
1615531090000|2021-03-12 06:38:10|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|2
1615531110000|2021-03-12 06:38:30|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|14
1615531120000|2021-03-12 06:38:40|18469.2|18465.2|18475.4|18471.4|18475.4|18471.4|18469.2|18465.2|15
1615531130000|2021-03-12 06:38:50|18477|18473|18481.7|18477.7|18481.7|18477.7|18477|18473|34
1615531140000|2021-03-12 06:39:00|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|23
1615531150000|2021-03-12 06:39:10|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|32
1615531180000|2021-03-12 06:39:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|20
1615531190000|2021-03-12 06:39:50|18478.6|18474.6|18483.3|18479.3|18484.8|18480.8|18478.6|18474.6|28
1615531200000|2021-03-12 06:40:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|18
1615531210000|2021-03-12 06:40:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|3
1615531220000|2021-03-12 06:40:20|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|10
1615531260000|2021-03-12 06:41:00|||||||||1
1615531270000|2021-03-12 06:41:10|||||||||1
1615531280000|2021-03-12 06:41:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1615531290000|2021-03-12 06:41:30|18480.1|18476.1|18475.4|18471.4|18480.1|18476.1|18475.4|18471.4|0
1615531300000|2021-03-12 06:41:40|18477|18473|18477|18473|18477|18473|18477|18473|2
1615531310000|2021-03-12 06:41:50|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|13
1615531330000|2021-03-12 06:42:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1615531340000|2021-03-12 06:42:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1615531350000|2021-03-12 06:42:30|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|6
1615531360000|2021-03-12 06:42:40|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|30
1615531380000|2021-03-12 06:43:00|18484.8|18480.8|18480.1|18476.1|18484.8|18480.8|18480.1|18476.1|18
1615531390000|2021-03-12 06:43:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1615531400000|2021-03-12 06:43:20|||||||||6
1615531410000|2021-03-12 06:43:30|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|1
1615531420000|2021-03-12 06:43:40|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|0
1615531440000|2021-03-12 06:44:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1615531460000|2021-03-12 06:44:20|||||||||1
1615531470000|2021-03-12 06:44:30|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|5
1615531480000|2021-03-12 06:44:40|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|2
1615531490000|2021-03-12 06:44:50|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|9
1615531500000|2021-03-12 06:45:00|18478.6|18474.6|18473.9|18469.9|18478.6|18474.6|18473.9|18469.9|0
1615531510000|2021-03-12 06:45:10|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|1
1615531520000|2021-03-12 06:45:20|18472.3|18468.3|18478.6|18474.6|18478.6|18474.6|18472.3|18468.3|5
1615531530000|2021-03-12 06:45:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|5
1615531550000|2021-03-12 06:45:50|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|2
1615531560000|2021-03-12 06:46:00|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|2
1615531580000|2021-03-12 06:46:20|18477|18473|18477|18473|18477|18473|18475.4|18471.4|2
1615531610000|2021-03-12 06:46:50|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|9
1615531640000|2021-03-12 06:47:20|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|5
1615531650000|2021-03-12 06:47:30|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|0
1615531660000|2021-03-12 06:47:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1615531670000|2021-03-12 06:47:50|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|22
1615531680000|2021-03-12 06:48:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|18
1615531690000|2021-03-12 06:48:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|10
1615531730000|2021-03-12 06:48:50|18464.5|18460.5|18459.8|18455.8|18464.5|18460.5|18459.8|18455.8|13
1615531740000|2021-03-12 06:49:00|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|12
1615531760000|2021-03-12 06:49:20|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|3
1615531770000|2021-03-12 06:49:30|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|4
1615531780000|2021-03-12 06:49:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|1
1615531790000|2021-03-12 06:49:50|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|4
1615531800000|2021-03-12 06:50:00|18462.9|18458.9|18458.3|18454.3|18462.9|18458.9|18456.7|18452.7|12
1615531810000|2021-03-12 06:50:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1615531840000|2021-03-12 06:50:40|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|9
1615531860000|2021-03-12 06:51:00|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|8
1615531870000|2021-03-12 06:51:10|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|4
1615531880000|2021-03-12 06:51:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|1
1615531890000|2021-03-12 06:51:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|1
1615531910000|2021-03-12 06:51:50|18456.7|18452.7|18448.9|18444.9|18456.7|18452.7|18448.9|18444.9|25
1615531920000|2021-03-12 06:52:00|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|17
1615531930000|2021-03-12 06:52:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|6
1615531940000|2021-03-12 06:52:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|45
1615531950000|2021-03-12 06:52:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|12
1615531960000|2021-03-12 06:52:40|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|35
1615531970000|2021-03-12 06:52:50|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|4
1615531980000|2021-03-12 06:53:00|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|8
1615531990000|2021-03-12 06:53:10|||||||||5
1615532000000|2021-03-12 06:53:20|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|5
1615532010000|2021-03-12 06:53:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|4
1615532020000|2021-03-12 06:53:40|||||||||7
1615532030000|2021-03-12 06:53:50|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|11
1615532040000|2021-03-12 06:54:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|16
1615532050000|2021-03-12 06:54:10|||||||||3
1615532060000|2021-03-12 06:54:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|10
1615532070000|2021-03-12 06:54:30|18437.9|18433.9|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|8
1615532090000|2021-03-12 06:54:50|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|40
1615532100000|2021-03-12 06:55:00|18447.3|18443.3|18452|18448|18452|18448|18447.3|18443.3|38
1615532110000|2021-03-12 06:55:10|18453.6|18449.6|18455.1|18451.1|18459.8|18455.8|18453.6|18449.6|11
1615532120000|2021-03-12 06:55:20|18456.7|18452.7|18458.3|18454.3|18461.4|18457.4|18456.7|18452.7|14
1615532130000|2021-03-12 06:55:30|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|2
1615532140000|2021-03-12 06:55:40|18459.8|18455.8|18458.3|18454.3|18461.4|18457.4|18456.7|18452.7|6
1615532150000|2021-03-12 06:55:50|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|1
1615532170000|2021-03-12 06:56:10|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|8
1615532180000|2021-03-12 06:56:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|4
1615532200000|2021-03-12 06:56:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1615532210000|2021-03-12 06:56:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1615532220000|2021-03-12 06:57:00|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|7
1615532230000|2021-03-12 06:57:10|||||||||1
1615532240000|2021-03-12 06:57:20|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|56
1615532260000|2021-03-12 06:57:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|5
1615532270000|2021-03-12 06:57:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|5
1615532280000|2021-03-12 06:58:00|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|9
1615532290000|2021-03-12 06:58:10|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|3
1615532300000|2021-03-12 06:58:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1615532340000|2021-03-12 06:59:00|||||||||1
1615532350000|2021-03-12 06:59:10|||||||||6
1615532360000|2021-03-12 06:59:20|18453.6|18449.6|18448.9|18444.9|18453.6|18449.6|18448.9|18444.9|11
1615532370000|2021-03-12 06:59:30|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|16
1615532380000|2021-03-12 06:59:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|5
1615532390000|2021-03-12 06:59:50|||||||||4
1615532400000|2021-03-12 07:00:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18452|18448|47
1615532410000|2021-03-12 07:00:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|1
1615532420000|2021-03-12 07:00:20|18456.7|18452.7|18464.5|18460.5|18464.5|18460.5|18456.7|18452.7|38
1615532430000|2021-03-12 07:00:30|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|44
1615532440000|2021-03-12 07:00:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|16
1615532450000|2021-03-12 07:00:50|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|24
1615532460000|2021-03-12 07:01:00|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|21
1615532470000|2021-03-12 07:01:10|18459.8|18455.8|18466.1|18462.1|18466.1|18462.1|18459.8|18455.8|7
1615532480000|2021-03-12 07:01:20|||||||||3
1615532490000|2021-03-12 07:01:30|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|9
1615532500000|2021-03-12 07:01:40|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|8
1615532510000|2021-03-12 07:01:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|23
1615532520000|2021-03-12 07:02:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|19
1615532530000|2021-03-12 07:02:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|10
1615532540000|2021-03-12 07:02:20|||||||||20
1615532550000|2021-03-12 07:02:30|||||||||7
1615532560000|2021-03-12 07:02:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|15
1615532580000|2021-03-12 07:03:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|23
1615532590000|2021-03-12 07:03:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1615532600000|2021-03-12 07:03:20|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|15
1615532610000|2021-03-12 07:03:30|18461.4|18457.4|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|9
1615532620000|2021-03-12 07:03:40|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18461.4|18457.4|10
1615532630000|2021-03-12 07:03:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|13
1615532640000|2021-03-12 07:04:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|13
1615532650000|2021-03-12 07:04:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|4
1615532660000|2021-03-12 07:04:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|9
1615532670000|2021-03-12 07:04:30|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|11
1615532680000|2021-03-12 07:04:40|||||||||8
1615532690000|2021-03-12 07:04:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|4
1615532700000|2021-03-12 07:05:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|6
1615532720000|2021-03-12 07:05:20|||||||||5
1615532730000|2021-03-12 07:05:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|9
1615532740000|2021-03-12 07:05:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|7
1615532750000|2021-03-12 07:05:50|||||||||4
1615532760000|2021-03-12 07:06:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|72
1615532770000|2021-03-12 07:06:10|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|19
1615532780000|2021-03-12 07:06:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|32
1615532790000|2021-03-12 07:06:30|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|6
1615532800000|2021-03-12 07:06:40|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|7
1615532810000|2021-03-12 07:06:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|12
1615532820000|2021-03-12 07:07:00|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|4
1615532830000|2021-03-12 07:07:10|18458.3|18454.3|18455.1|18451.1|18458.3|18454.3|18455.1|18451.1|15
1615532840000|2021-03-12 07:07:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18450.4|18446.4|14
1615532850000|2021-03-12 07:07:30|18452|18448|18448.9|18444.9|18452|18448|18448.9|18444.9|10
1615532860000|2021-03-12 07:07:40|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18444.2|18440.2|22
1615532870000|2021-03-12 07:07:50|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|44
1615532880000|2021-03-12 07:08:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18444.2|18440.2|15
1615532890000|2021-03-12 07:08:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|29
1615532910000|2021-03-12 07:08:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|4
1615532920000|2021-03-12 07:08:40|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|3
1615532930000|2021-03-12 07:08:50|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|1
1615532940000|2021-03-12 07:09:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|19
1615532950000|2021-03-12 07:09:10|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|8
1615532960000|2021-03-12 07:09:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|2
1615532970000|2021-03-12 07:09:30|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|4
1615532980000|2021-03-12 07:09:40|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18439.5|18435.5|12
1615532990000|2021-03-12 07:09:50|||||||||14
1615533000000|2021-03-12 07:10:00|18442.6|18438.6|18445.8|18441.8|18447.3|18443.3|18442.6|18438.6|34
1615533010000|2021-03-12 07:10:10|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|4
1615533020000|2021-03-12 07:10:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1615533040000|2021-03-12 07:10:40|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|6
1615533060000|2021-03-12 07:11:00|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|12
1615533070000|2021-03-12 07:11:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|3
1615533080000|2021-03-12 07:11:20|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|16
1615533090000|2021-03-12 07:11:30|18450.4|18446.4|18445.8|18441.8|18450.4|18446.4|18444.2|18440.2|31
1615533100000|2021-03-12 07:11:40|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|1
1615533110000|2021-03-12 07:11:50|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|0
1615533120000|2021-03-12 07:12:00|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|14
1615533130000|2021-03-12 07:12:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|13
1615533140000|2021-03-12 07:12:20|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|14
1615533150000|2021-03-12 07:12:30|18447.3|18443.3|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|2
1615533160000|2021-03-12 07:12:40|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|3
1615533170000|2021-03-12 07:12:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1615533180000|2021-03-12 07:13:00|||||||||1
1615533190000|2021-03-12 07:13:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|23
1615533200000|2021-03-12 07:13:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|9
1615533210000|2021-03-12 07:13:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1615533220000|2021-03-12 07:13:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|17
1615533230000|2021-03-12 07:13:50|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|6
1615533240000|2021-03-12 07:14:00|18428.6|18424.6|18427|18423|18428.6|18424.6|18425.4|18421.4|30
1615533250000|2021-03-12 07:14:10|18425.4|18421.4|18422.3|18418.3|18427|18423|18422.3|18418.3|32
1615533260000|2021-03-12 07:14:20|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|13
1615533270000|2021-03-12 07:14:30|18423.9|18419.9|18420.8|18416.8|18425.4|18421.4|18419.2|18415.2|19
1615533280000|2021-03-12 07:14:40|18419.2|18415.2|18412.9|18408.9|18419.2|18415.2|18411.4|18407.4|92
1615533290000|2021-03-12 07:14:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|36
1615533300000|2021-03-12 07:15:00|18408.3|18404.3|18409.8|18405.8|18412.9|18408.9|18408.3|18404.3|15
1615533310000|2021-03-12 07:15:10|18411.4|18407.4|18406.7|18402.7|18411.4|18407.4|18406.7|18402.7|8
1615533320000|2021-03-12 07:15:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|1
1615533330000|2021-03-12 07:15:30|18414.5|18410.5|18416.1|18412.1|18419.2|18415.2|18414.5|18410.5|14
1615533340000|2021-03-12 07:15:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|25
1615533350000|2021-03-12 07:15:50|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|1
1615533360000|2021-03-12 07:16:00|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|14
1615533370000|2021-03-12 07:16:10|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|4
1615533380000|2021-03-12 07:16:20|18403.6|18399.6|18394.2|18390.2|18403.6|18399.6|18394.2|18390.2|197
1615533390000|2021-03-12 07:16:30|18395.8|18391.8|18391.1|18387.1|18395.8|18391.8|18387.9|18383.9|58
1615533400000|2021-03-12 07:16:40|18392.6|18388.6|18391.1|18387.1|18395.8|18391.8|18391.1|18387.1|9
1615533410000|2021-03-12 07:16:50|18392.6|18388.6|18397.3|18393.3|18397.3|18393.3|18392.6|18388.6|25
1615533420000|2021-03-12 07:17:00|18394.2|18390.2|18395.8|18391.8|18400.4|18396.4|18394.2|18390.2|53
1615533430000|2021-03-12 07:17:10|18397.3|18393.3|18386.4|18382.4|18397.3|18393.3|18386.4|18382.4|63
1615533440000|2021-03-12 07:17:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|16
1615533450000|2021-03-12 07:17:30|18391.1|18387.1|18384.8|18380.8|18391.1|18387.1|18381.7|18377.7|39
1615533460000|2021-03-12 07:17:40|18389.5|18385.5|18386.4|18382.4|18389.5|18385.5|18384.8|18380.8|23
1615533470000|2021-03-12 07:17:50|18384.8|18380.8|18381.7|18377.7|18386.4|18382.4|18381.7|18377.7|13
1615533480000|2021-03-12 07:18:00|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|29
1615533490000|2021-03-12 07:18:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|15
1615533500000|2021-03-12 07:18:20|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|20
1615533510000|2021-03-12 07:18:30|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|22
1615533520000|2021-03-12 07:18:40|18387.9|18383.9|18378.6|18374.6|18387.9|18383.9|18375.4|18371.4|66
1615533530000|2021-03-12 07:18:50|18377|18373|18375.4|18371.4|18377|18373|18373.9|18369.9|32
1615533540000|2021-03-12 07:19:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|23
1615533550000|2021-03-12 07:19:10|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|14
1615533560000|2021-03-12 07:19:20|18375.4|18371.4|18372.3|18368.3|18377|18373|18370.8|18366.8|13
1615533570000|2021-03-12 07:19:30|18370.8|18366.8|18362.9|18358.9|18370.8|18366.8|18362.9|18358.9|60
1615533580000|2021-03-12 07:19:40|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|4
1615533590000|2021-03-12 07:19:50|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|21
1615533600000|2021-03-12 07:20:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|6
1615533610000|2021-03-12 07:20:10|18361.4|18357.4|18356.7|18352.7|18361.4|18357.4|18356.7|18352.7|31
1615533620000|2021-03-12 07:20:20|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18353.6|18349.6|12
1615533630000|2021-03-12 07:20:30|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18348.9|18344.9|75
1615533640000|2021-03-12 07:20:40|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|12
1615533650000|2021-03-12 07:20:50|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|72
1615533660000|2021-03-12 07:21:00|18348.9|18344.9|18359.8|18355.8|18359.8|18355.8|18348.9|18344.9|88
1615533670000|2021-03-12 07:21:10|18361.4|18357.4|18364.5|18360.5|18364.5|18360.5|18361.4|18357.4|40
1615533680000|2021-03-12 07:21:20|18366.1|18362.1|18372.3|18368.3|18372.3|18368.3|18366.1|18362.1|115
1615533690000|2021-03-12 07:21:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|51
1615533700000|2021-03-12 07:21:40|18369.2|18365.2|18366.1|18362.1|18372.3|18368.3|18366.1|18362.1|108
1615533710000|2021-03-12 07:21:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|31
1615533720000|2021-03-12 07:22:00|18367.6|18363.6|18381.7|18377.7|18384.8|18380.8|18367.6|18363.6|56
1615533730000|2021-03-12 07:22:10|18380.1|18376.1|18378.6|18374.6|18383.3|18379.3|18378.6|18374.6|52
1615533740000|2021-03-12 07:22:20|18380.1|18376.1|18381.7|18377.7|18384.8|18380.8|18378.6|18374.6|32
1615533750000|2021-03-12 07:22:30|18380.1|18376.1|18375.4|18371.4|18381.7|18377.7|18375.4|18371.4|27
1615533760000|2021-03-12 07:22:40|18378.6|18374.6|18372.3|18368.3|18378.6|18374.6|18372.3|18368.3|53
1615533770000|2021-03-12 07:22:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|14
1615533780000|2021-03-12 07:23:00|18378.6|18374.6|18372.3|18368.3|18378.6|18374.6|18372.3|18368.3|29
1615533790000|2021-03-12 07:23:10|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|7
1615533800000|2021-03-12 07:23:20|18370.8|18366.8|18378.6|18374.6|18378.6|18374.6|18370.8|18366.8|18
1615533810000|2021-03-12 07:23:30|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|10
1615533820000|2021-03-12 07:23:40|18375.4|18371.4|18384.8|18380.8|18384.8|18380.8|18375.4|18371.4|45
1615533830000|2021-03-12 07:23:50|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|15
1615533840000|2021-03-12 07:24:00|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|22
1615533850000|2021-03-12 07:24:10|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|20
1615533860000|2021-03-12 07:24:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|5
1615533870000|2021-03-12 07:24:30|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18375.4|18371.4|36
1615533880000|2021-03-12 07:24:40|18377|18373|18372.3|18368.3|18377|18373|18370.8|18366.8|56
1615533890000|2021-03-12 07:24:50|18369.2|18365.2|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|13
1615533900000|2021-03-12 07:25:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|14
1615533910000|2021-03-12 07:25:10|18366.1|18362.1|18378.6|18374.6|18378.6|18374.6|18366.1|18362.1|47
1615533920000|2021-03-12 07:25:20|18377|18373|18375.4|18371.4|18378.6|18374.6|18369.2|18365.2|55
1615533930000|2021-03-12 07:25:30|18370.8|18366.8|18362.9|18358.9|18370.8|18366.8|18362.9|18358.9|28
1615533940000|2021-03-12 07:25:40|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|46
1615533950000|2021-03-12 07:25:50|18353.6|18349.6|18350.4|18346.4|18356.7|18352.7|18350.4|18346.4|17
1615533960000|2021-03-12 07:26:00|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|50
1615533970000|2021-03-12 07:26:10|||||||||6
1615533980000|2021-03-12 07:26:20|18353.6|18349.6|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|25
1615533990000|2021-03-12 07:26:30|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|3
1615534000000|2021-03-12 07:26:40|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|3
1615534010000|2021-03-12 07:26:50|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|9
1615534020000|2021-03-12 07:27:00|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|10
1615534030000|2021-03-12 07:27:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|8
1615534040000|2021-03-12 07:27:20|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|20
1615534050000|2021-03-12 07:27:30|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|55
1615534060000|2021-03-12 07:27:40|18355.1|18351.1|18359.8|18355.8|18359.8|18355.8|18355.1|18351.1|28
1615534070000|2021-03-12 07:27:50|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|52
1615534080000|2021-03-12 07:28:00|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|10
1615534090000|2021-03-12 07:28:10|18364.5|18360.5|18369.2|18365.2|18369.2|18365.2|18362.9|18358.9|24
1615534100000|2021-03-12 07:28:20|18367.6|18363.6|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|15
1615534110000|2021-03-12 07:28:30|18369.2|18365.2|18361.4|18357.4|18369.2|18365.2|18361.4|18357.4|40
1615534120000|2021-03-12 07:28:40|18364.5|18360.5|18359.8|18355.8|18366.1|18362.1|18359.8|18355.8|32
1615534130000|2021-03-12 07:28:50|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|17
1615534140000|2021-03-12 07:29:00|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|59
1615534150000|2021-03-12 07:29:10|18370.8|18366.8|18369.2|18365.2|18373.9|18369.9|18369.2|18365.2|26
1615534160000|2021-03-12 07:29:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|40
1615534170000|2021-03-12 07:29:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|69
1615534180000|2021-03-12 07:29:40|18375.4|18371.4|18369.2|18365.2|18375.4|18371.4|18369.2|18365.2|88
1615534190000|2021-03-12 07:29:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|10
1615534200000|2021-03-12 07:30:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|23
1615534210000|2021-03-12 07:30:10|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|8
1615534220000|2021-03-12 07:30:20|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|34
1615534230000|2021-03-12 07:30:30|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|4
1615534240000|2021-03-12 07:30:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|9
1615534250000|2021-03-12 07:30:50|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18353.6|18349.6|22
1615534260000|2021-03-12 07:31:00|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|3
1615534270000|2021-03-12 07:31:10|||||||||10
1615534280000|2021-03-12 07:31:20|||||||||3
1615534290000|2021-03-12 07:31:30|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|3
1615534300000|2021-03-12 07:31:40|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|0
1615534310000|2021-03-12 07:31:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|5
1615534320000|2021-03-12 07:32:00|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|25
1615534330000|2021-03-12 07:32:10|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|2
1615534340000|2021-03-12 07:32:20|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|10
1615534360000|2021-03-12 07:32:40|||||||||4
1615534380000|2021-03-12 07:33:00|18364.5|18360.5|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|20
1615534390000|2021-03-12 07:33:10|18362.9|18358.9|18394.2|18390.2|18394.2|18390.2|18359.8|18355.8|75
1615534400000|2021-03-12 07:33:20|18392.6|18388.6|18387.9|18383.9|18394.2|18390.2|18387.9|18383.9|111
1615534410000|2021-03-12 07:33:30|18391.1|18387.1|18397.3|18393.3|18397.3|18393.3|18389.5|18385.5|39
1615534420000|2021-03-12 07:33:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|12
1615534430000|2021-03-12 07:33:50|18398.9|18394.9|18403.6|18399.6|18403.6|18399.6|18398.9|18394.9|16
1615534440000|2021-03-12 07:34:00|18400.4|18396.4|18405.1|18401.1|18405.1|18401.1|18400.4|18396.4|17
1615534450000|2021-03-12 07:34:10|18403.6|18399.6|18409.8|18405.8|18409.8|18405.8|18403.6|18399.6|25
1615534460000|2021-03-12 07:34:20|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|29
1615534470000|2021-03-12 07:34:30|18414.5|18410.5|18419.2|18415.2|18419.2|18415.2|18414.5|18410.5|20
1615534480000|2021-03-12 07:34:40|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|18
1615534490000|2021-03-12 07:34:50|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|14
1615534500000|2021-03-12 07:35:00|18419.2|18415.2|18409.8|18405.8|18419.2|18415.2|18409.8|18405.8|9
1615534510000|2021-03-12 07:35:10|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|21
1615534520000|2021-03-12 07:35:20|18411.4|18407.4|18408.3|18404.3|18411.4|18407.4|18408.3|18404.3|10
1615534530000|2021-03-12 07:35:30|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|21
1615534540000|2021-03-12 07:35:40|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|10
1615534550000|2021-03-12 07:35:50|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|3
1615534560000|2021-03-12 07:36:00|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|5
1615534570000|2021-03-12 07:36:10|18406.7|18402.7|18419.2|18415.2|18419.2|18415.2|18406.7|18402.7|19
1615534580000|2021-03-12 07:36:20|18416.1|18412.1|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|9
1615534590000|2021-03-12 07:36:30|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|0
1615534600000|2021-03-12 07:36:40|18409.8|18405.8|18414.5|18410.5|18416.1|18412.1|18409.8|18405.8|17
1615534610000|2021-03-12 07:36:50|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|1
1615534620000|2021-03-12 07:37:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|26
1615534630000|2021-03-12 07:37:10|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|46
1615534640000|2021-03-12 07:37:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1615534650000|2021-03-12 07:37:30|18409.8|18405.8|18409.8|18405.8|18416.1|18412.1|18409.8|18405.8|25
1615534660000|2021-03-12 07:37:40|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|15
1615534670000|2021-03-12 07:37:50|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|6
1615534680000|2021-03-12 07:38:00|18406.7|18402.7|18409.8|18405.8|18411.4|18407.4|18406.7|18402.7|17
1615534690000|2021-03-12 07:38:10|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|11
1615534700000|2021-03-12 07:38:20|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|49
1615534710000|2021-03-12 07:38:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|2
1615534720000|2021-03-12 07:38:40|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|5
1615534730000|2021-03-12 07:38:50|18412.9|18408.9|18408.3|18404.3|18412.9|18408.9|18408.3|18404.3|25
1615534740000|2021-03-12 07:39:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|1
1615534750000|2021-03-12 07:39:10|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|5
1615534760000|2021-03-12 07:39:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|31
1615534770000|2021-03-12 07:39:30|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|28
1615534780000|2021-03-12 07:39:40|18408.3|18404.3|18416.1|18412.1|18416.1|18412.1|18406.7|18402.7|32
1615534790000|2021-03-12 07:39:50|18414.5|18410.5|18420.8|18416.8|18420.8|18416.8|18414.5|18410.5|24
1615534800000|2021-03-12 07:40:00|18419.2|18415.2|18425.4|18421.4|18425.4|18421.4|18419.2|18415.2|13
1615534810000|2021-03-12 07:40:10|||||||||17
1615534820000|2021-03-12 07:40:20|18428.6|18424.6|18444.2|18440.2|18444.2|18440.2|18425.4|18421.4|78
1615534830000|2021-03-12 07:40:30|18441.1|18437.1|18447.3|18443.3|18447.3|18443.3|18441.1|18437.1|129
1615534840000|2021-03-12 07:40:40|18444.2|18440.2|18450.4|18446.4|18450.4|18446.4|18444.2|18440.2|63
1615534850000|2021-03-12 07:40:50|18447.3|18443.3|18455.1|18451.1|18456.7|18452.7|18447.3|18443.3|65
1615534860000|2021-03-12 07:41:00|18453.6|18449.6|18458.3|18454.3|18458.3|18454.3|18450.4|18446.4|51
1615534870000|2021-03-12 07:41:10|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18447.3|18443.3|41
1615534880000|2021-03-12 07:41:20|18455.1|18451.1|18459.8|18455.8|18459.8|18455.8|18455.1|18451.1|11
1615534890000|2021-03-12 07:41:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|19
1615534900000|2021-03-12 07:41:40|18461.4|18457.4|18466.1|18462.1|18466.1|18462.1|18459.8|18455.8|9
1615534910000|2021-03-12 07:41:50|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|8
1615534920000|2021-03-12 07:42:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|40
1615534930000|2021-03-12 07:42:10|18453.6|18449.6|18447.3|18443.3|18453.6|18449.6|18447.3|18443.3|44
1615534940000|2021-03-12 07:42:20|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|60
1615534950000|2021-03-12 07:42:30|18448.9|18444.9|18453.6|18449.6|18453.6|18449.6|18447.3|18443.3|16
1615534960000|2021-03-12 07:42:40|||||||||5
1615534970000|2021-03-12 07:42:50|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|16
1615534980000|2021-03-12 07:43:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|30
1615534990000|2021-03-12 07:43:10|18458.3|18454.3|18461.4|18457.4|18462.9|18458.9|18456.7|18452.7|16
1615535000000|2021-03-12 07:43:20|18462.9|18458.9|18456.7|18452.7|18462.9|18458.9|18456.7|18452.7|33
1615535010000|2021-03-12 07:43:30|||||||||2
1615535020000|2021-03-12 07:43:40|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|3
1615535030000|2021-03-12 07:43:50|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|4
1615535040000|2021-03-12 07:44:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18456.7|18452.7|53
1615535050000|2021-03-12 07:44:10|18466.1|18462.1|18472.3|18468.3|18472.3|18468.3|18466.1|18462.1|45
1615535060000|2021-03-12 07:44:20|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|21
1615535070000|2021-03-12 07:44:30|18472.3|18468.3|18470.8|18466.8|18475.4|18471.4|18469.2|18465.2|12
1615535080000|2021-03-12 07:44:40|18472.3|18468.3|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|19
1615535090000|2021-03-12 07:44:50|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|15
1615535100000|2021-03-12 07:45:00|18469.2|18465.2|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|17
1615535110000|2021-03-12 07:45:10|18469.2|18465.2|18466.1|18462.1|18470.8|18466.8|18466.1|18462.1|3
1615535120000|2021-03-12 07:45:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|11
1615535130000|2021-03-12 07:45:30|||||||||4
1615535140000|2021-03-12 07:45:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|28
1615535150000|2021-03-12 07:45:50|18478.6|18474.6|18473.9|18469.9|18478.6|18474.6|18472.3|18468.3|13
1615535160000|2021-03-12 07:46:00|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|16
1615535170000|2021-03-12 07:46:10|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|17
1615535180000|2021-03-12 07:46:20|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|14
1615535190000|2021-03-12 07:46:30|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18472.3|18468.3|18
1615535200000|2021-03-12 07:46:40|18477|18473|18478.6|18474.6|18480.1|18476.1|18475.4|18471.4|2
1615535210000|2021-03-12 07:46:50|||||||||7
1615535220000|2021-03-12 07:47:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|31
1615535230000|2021-03-12 07:47:10|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|10
1615535240000|2021-03-12 07:47:20|18480.1|18476.1|18478.6|18474.6|18484.8|18480.8|18478.6|18474.6|25
1615535250000|2021-03-12 07:47:30|18475.4|18471.4|18481.7|18477.7|18481.7|18477.7|18473.9|18469.9|33
1615535260000|2021-03-12 07:47:40|18478.6|18474.6|18475.4|18471.4|18481.7|18477.7|18472.3|18468.3|79
1615535270000|2021-03-12 07:47:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|18
1615535280000|2021-03-12 07:48:00|18477|18473|18475.4|18471.4|18477|18473|18470.8|18466.8|28
1615535290000|2021-03-12 07:48:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|32
1615535300000|2021-03-12 07:48:20|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|13
1615535310000|2021-03-12 07:48:30|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|4
1615535320000|2021-03-12 07:48:40|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|5
1615535330000|2021-03-12 07:48:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|5
1615535340000|2021-03-12 07:49:00|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|11
1615535350000|2021-03-12 07:49:10|18475.4|18471.4|18477|18473|18477|18473|18472.3|18468.3|4
1615535360000|2021-03-12 07:49:20|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|17
1615535370000|2021-03-12 07:49:30|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18475.4|18471.4|8
1615535380000|2021-03-12 07:49:40|18477|18473|18477|18473|18477|18473|18477|18473|0
1615535390000|2021-03-12 07:49:50|18475.4|18471.4|18470.8|18466.8|18475.4|18471.4|18469.2|18465.2|6
1615535400000|2021-03-12 07:50:00|18472.3|18468.3|18466.1|18462.1|18472.3|18468.3|18462.9|18458.9|3
1615535410000|2021-03-12 07:50:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|12
1615535420000|2021-03-12 07:50:20|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|2
1615535430000|2021-03-12 07:50:30|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|14
1615535440000|2021-03-12 07:50:40|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|13
1615535450000|2021-03-12 07:50:50|18467.6|18463.6|18472.3|18468.3|18473.9|18469.9|18467.6|18463.6|25
1615535460000|2021-03-12 07:51:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|6
1615535470000|2021-03-12 07:51:10|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|0
1615535480000|2021-03-12 07:51:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|6
1615535490000|2021-03-12 07:51:30|18473.9|18469.9|18469.2|18465.2|18473.9|18469.9|18469.2|18465.2|29
1615535500000|2021-03-12 07:51:40|18470.8|18466.8|18475.4|18471.4|18475.4|18471.4|18470.8|18466.8|28
1615535510000|2021-03-12 07:51:50|18473.9|18469.9|18469.2|18465.2|18473.9|18469.9|18469.2|18465.2|20
1615535520000|2021-03-12 07:52:00|18466.1|18462.1|18459.8|18455.8|18466.1|18462.1|18458.3|18454.3|21
1615535540000|2021-03-12 07:52:20|||||||||2
1615535550000|2021-03-12 07:52:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18450.4|18446.4|33
1615535560000|2021-03-12 07:52:40|||||||||8
1615535570000|2021-03-12 07:52:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|19
1615535580000|2021-03-12 07:53:00|||||||||30
1615535590000|2021-03-12 07:53:10|18450.4|18446.4|18456.7|18452.7|18456.7|18452.7|18450.4|18446.4|50
1615535600000|2021-03-12 07:53:20|||||||||3
1615535610000|2021-03-12 07:53:30|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|18
1615535620000|2021-03-12 07:53:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18
1615535630000|2021-03-12 07:53:50|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|16
1615535640000|2021-03-12 07:54:00|18448.9|18444.9|18434.8|18430.8|18448.9|18444.9|18434.8|18430.8|42
1615535650000|2021-03-12 07:54:10|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|3
1615535660000|2021-03-12 07:54:20|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|16
1615535670000|2021-03-12 07:54:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|11
1615535680000|2021-03-12 07:54:40|18433.3|18429.3|18437.9|18433.9|18437.9|18433.9|18433.3|18429.3|9
1615535690000|2021-03-12 07:54:50|18439.5|18435.5|18436.4|18432.4|18439.5|18435.5|18434.8|18430.8|12
1615535700000|2021-03-12 07:55:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18436.4|18432.4|6
1615535710000|2021-03-12 07:55:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|10
1615535720000|2021-03-12 07:55:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18428.6|18424.6|11
1615535730000|2021-03-12 07:55:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|23
1615535740000|2021-03-12 07:55:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|17
1615535750000|2021-03-12 07:55:50|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|8
1615535760000|2021-03-12 07:56:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|10
1615535770000|2021-03-12 07:56:10|18439.5|18435.5|18439.5|18435.5|18442.6|18438.6|18439.5|18435.5|21
1615535780000|2021-03-12 07:56:20|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|5
1615535800000|2021-03-12 07:56:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|17
1615535810000|2021-03-12 07:56:50|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|4
1615535830000|2021-03-12 07:57:10|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18437.9|18433.9|11
1615535840000|2021-03-12 07:57:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|0
1615535850000|2021-03-12 07:57:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|3
1615535860000|2021-03-12 07:57:40|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18436.4|18432.4|14
1615535870000|2021-03-12 07:57:50|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|28
1615535880000|2021-03-12 07:58:00|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|5
1615535890000|2021-03-12 07:58:10|18437.9|18433.9|18444.2|18440.2|18444.2|18440.2|18437.9|18433.9|4
1615535900000|2021-03-12 07:58:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|6
1615535910000|2021-03-12 07:58:30|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|0
1615535920000|2021-03-12 07:58:40|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|5
1615535930000|2021-03-12 07:58:50|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|0
1615535940000|2021-03-12 07:59:00|18442.6|18438.6|18437.9|18433.9|18444.2|18440.2|18437.9|18433.9|3
1615535950000|2021-03-12 07:59:10|18436.4|18432.4|18431.7|18427.7|18436.4|18432.4|18431.7|18427.7|4
1615535960000|2021-03-12 07:59:20|18428.6|18424.6|18434.8|18430.8|18434.8|18430.8|18428.6|18424.6|24
1615535970000|2021-03-12 07:59:30|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|12
1615535980000|2021-03-12 07:59:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18428.6|18424.6|8
1615535990000|2021-03-12 07:59:50|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|12
1615536000000|2021-03-12 08:00:00|18428.6|18424.6|18436.4|18432.4|18437.9|18433.9|18422.3|18418.3|27
1615536010000|2021-03-12 08:00:10|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18427|18423|14
1615536020000|2021-03-12 08:00:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18427|18423|16
1615536030000|2021-03-12 08:00:30|18427|18423|18431.7|18427.7|18431.7|18427.7|18427|18423|24
1615536040000|2021-03-12 08:00:40|18425.4|18421.4|18425.4|18421.4|18427|18423|18423.9|18419.9|14
1615536050000|2021-03-12 08:00:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|3
1615536060000|2021-03-12 08:01:00|18423.9|18419.9|18419.2|18415.2|18430.1|18426.1|18419.2|18415.2|44
1615536070000|2021-03-12 08:01:10|18420.8|18416.8|18416.1|18412.1|18423.9|18419.9|18416.1|18412.1|31
1615536080000|2021-03-12 08:01:20|18412.9|18408.9|18414.5|18410.5|18416.1|18412.1|18409.8|18405.8|36
1615536090000|2021-03-12 08:01:30|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18409.8|18405.8|18
1615536100000|2021-03-12 08:01:40|18411.4|18407.4|18417.6|18413.6|18417.6|18413.6|18409.8|18405.8|58
1615536110000|2021-03-12 08:01:50|18419.2|18415.2|18412.9|18408.9|18419.2|18415.2|18412.9|18408.9|15
1615536120000|2021-03-12 08:02:00|18416.1|18412.1|18409.8|18405.8|18417.6|18413.6|18409.8|18405.8|41
1615536130000|2021-03-12 08:02:10|18411.4|18407.4|18406.7|18402.7|18411.4|18407.4|18405.1|18401.1|13
1615536140000|2021-03-12 08:02:20|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|15
1615536150000|2021-03-12 08:02:30|18402|18398|18398.9|18394.9|18403.6|18399.6|18398.9|18394.9|19
1615536160000|2021-03-12 08:02:40|18397.3|18393.3|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|41
1615536170000|2021-03-12 08:02:50|18387.9|18383.9|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|37
1615536180000|2021-03-12 08:03:00|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18391.1|18387.1|27
1615536190000|2021-03-12 08:03:10|18395.8|18391.8|18398.9|18394.9|18400.4|18396.4|18394.2|18390.2|12
1615536200000|2021-03-12 08:03:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|10
1615536210000|2021-03-12 08:03:30|18397.3|18393.3|18394.2|18390.2|18400.4|18396.4|18394.2|18390.2|19
1615536220000|2021-03-12 08:03:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|9
1615536230000|2021-03-12 08:03:50|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|7
1615536240000|2021-03-12 08:04:00|18397.3|18393.3|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|9
1615536250000|2021-03-12 08:04:10|18394.2|18390.2|18402|18398|18402|18398|18394.2|18390.2|15
1615536260000|2021-03-12 08:04:20|18400.4|18396.4|18397.3|18393.3|18403.6|18399.6|18397.3|18393.3|50
1615536270000|2021-03-12 08:04:30|||||||||20
1615536280000|2021-03-12 08:04:40|18395.8|18391.8|18394.2|18390.2|18398.9|18394.9|18394.2|18390.2|6
1615536290000|2021-03-12 08:04:50|18391.1|18387.1|18392.6|18388.6|18394.2|18390.2|18389.5|18385.5|13
1615536300000|2021-03-12 08:05:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|59
1615536310000|2021-03-12 08:05:10|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|30
1615536320000|2021-03-12 08:05:20|18378.6|18374.6|18375.4|18371.4|18380.1|18376.1|18375.4|18371.4|36
1615536330000|2021-03-12 08:05:30|18377|18373|18375.4|18371.4|18377|18373|18372.3|18368.3|11
1615536340000|2021-03-12 08:05:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18373.9|18369.9|12
1615536350000|2021-03-12 08:05:50|18377|18373|18375.4|18371.4|18377|18373|18369.2|18365.2|17
1615536360000|2021-03-12 08:06:00|18373.9|18369.9|18375.4|18371.4|18381.7|18377.7|18372.3|18368.3|12
1615536370000|2021-03-12 08:06:10|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18369.2|18365.2|10
1615536380000|2021-03-12 08:06:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|6
1615536390000|2021-03-12 08:06:30|18373.9|18369.9|18370.8|18366.8|18373.9|18369.9|18370.8|18366.8|3
1615536400000|2021-03-12 08:06:40|18372.3|18368.3|18366.1|18362.1|18372.3|18368.3|18366.1|18362.1|44
1615536410000|2021-03-12 08:06:50|18362.9|18358.9|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|47
1615536420000|2021-03-12 08:07:00|18366.1|18362.1|18359.8|18355.8|18369.2|18365.2|18359.8|18355.8|74
1615536430000|2021-03-12 08:07:10|18361.4|18357.4|18356.7|18352.7|18361.4|18357.4|18356.7|18352.7|7
1615536440000|2021-03-12 08:07:20|18359.8|18355.8|18356.7|18352.7|18361.4|18357.4|18356.7|18352.7|18
1615536450000|2021-03-12 08:07:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|68
1615536460000|2021-03-12 08:07:40|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18362.9|18358.9|11
1615536470000|2021-03-12 08:07:50|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|2
1615536480000|2021-03-12 08:08:00|18369.2|18365.2|18375.4|18371.4|18375.4|18371.4|18369.2|18365.2|10
1615536490000|2021-03-12 08:08:10|18372.3|18368.3|18378.6|18374.6|18381.7|18377.7|18372.3|18368.3|11
1615536500000|2021-03-12 08:08:20|18380.1|18376.1|18375.4|18371.4|18384.8|18380.8|18375.4|18371.4|42
1615536510000|2021-03-12 08:08:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|16
1615536520000|2021-03-12 08:08:40|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|19
1615536530000|2021-03-12 08:08:50|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18380.1|18376.1|4
1615536540000|2021-03-12 08:09:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|10
1615536550000|2021-03-12 08:09:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|2
1615536560000|2021-03-12 08:09:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|4
1615536570000|2021-03-12 08:09:30|18391.1|18387.1|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|5
1615536580000|2021-03-12 08:09:40|18391.1|18387.1|18397.3|18393.3|18397.3|18393.3|18391.1|18387.1|9
1615536590000|2021-03-12 08:09:50|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|6
1615536600000|2021-03-12 08:10:00|||||||||15
1615536620000|2021-03-12 08:10:20|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|3
1615536630000|2021-03-12 08:10:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|2
1615536640000|2021-03-12 08:10:40|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|6
1615536650000|2021-03-12 08:10:50|18397.3|18393.3|18403.6|18399.6|18403.6|18399.6|18397.3|18393.3|44
1615536660000|2021-03-12 08:11:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|31
1615536670000|2021-03-12 08:11:10|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18408.3|18404.3|18
1615536680000|2021-03-12 08:11:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|6
1615536690000|2021-03-12 08:11:30|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|9
1615536700000|2021-03-12 08:11:40|18409.8|18405.8|18406.7|18402.7|18412.9|18408.9|18406.7|18402.7|5
1615536710000|2021-03-12 08:11:50|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|9
1615536720000|2021-03-12 08:12:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|5
1615536730000|2021-03-12 08:12:10|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|6
1615536740000|2021-03-12 08:12:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|16
1615536750000|2021-03-12 08:12:30|18411.4|18407.4|18403.6|18399.6|18411.4|18407.4|18400.4|18396.4|34
1615536770000|2021-03-12 08:12:50|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|12
1615536780000|2021-03-12 08:13:00|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18392.6|18388.6|16
1615536790000|2021-03-12 08:13:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|1
1615536800000|2021-03-12 08:13:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|5
1615536820000|2021-03-12 08:13:40|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|5
1615536830000|2021-03-12 08:13:50|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|8
1615536840000|2021-03-12 08:14:00|18391.1|18387.1|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|24
1615536860000|2021-03-12 08:14:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|12
1615536870000|2021-03-12 08:14:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|2
1615536880000|2021-03-12 08:14:40|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|0
1615536890000|2021-03-12 08:14:50|18395.8|18391.8|18398.9|18394.9|18400.4|18396.4|18395.8|18391.8|5
1615536900000|2021-03-12 08:15:00|18397.3|18393.3|18387.9|18383.9|18397.3|18393.3|18387.9|18383.9|11
1615536910000|2021-03-12 08:15:10|18389.5|18385.5|18384.8|18380.8|18391.1|18387.1|18384.8|18380.8|53
1615536920000|2021-03-12 08:15:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|8
1615536930000|2021-03-12 08:15:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|6
1615536940000|2021-03-12 08:15:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18391.1|18387.1|8
1615536950000|2021-03-12 08:15:50|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|5
1615536960000|2021-03-12 08:16:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|2
1615536970000|2021-03-12 08:16:10|18395.8|18391.8|18400.4|18396.4|18400.4|18396.4|18395.8|18391.8|6
1615536980000|2021-03-12 08:16:20|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|9
1615536990000|2021-03-12 08:16:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|7
1615537000000|2021-03-12 08:16:40|18402|18398|18405.1|18401.1|18409.8|18405.8|18400.4|18396.4|15
1615537010000|2021-03-12 08:16:50|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|3
1615537020000|2021-03-12 08:17:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|0
1615537030000|2021-03-12 08:17:10|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|19
1615537040000|2021-03-12 08:17:20|18405.1|18401.1|18400.4|18396.4|18405.1|18401.1|18400.4|18396.4|50
1615537050000|2021-03-12 08:17:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|23
1615537060000|2021-03-12 08:17:40|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|3
1615537070000|2021-03-12 08:17:50|18402|18398|18408.3|18404.3|18409.8|18405.8|18402|18398|64
1615537080000|2021-03-12 08:18:00|18409.8|18405.8|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|50
1615537090000|2021-03-12 08:18:10|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|4
1615537100000|2021-03-12 08:18:20|18417.6|18413.6|18409.8|18405.8|18419.2|18415.2|18408.3|18404.3|10
1615537110000|2021-03-12 08:18:30|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|5
1615537120000|2021-03-12 08:18:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|4
1615537130000|2021-03-12 08:18:50|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|14
1615537140000|2021-03-12 08:19:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|2
1615537150000|2021-03-12 08:19:10|18412.9|18408.9|18428.6|18424.6|18428.6|18424.6|18412.9|18408.9|53
1615537160000|2021-03-12 08:19:20|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|42
1615537170000|2021-03-12 08:19:30|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|21
1615537180000|2021-03-12 08:19:40|18419.2|18415.2|18431.7|18427.7|18434.8|18430.8|18419.2|18415.2|173
1615537190000|2021-03-12 08:19:50|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18423.9|18419.9|56
1615537200000|2021-03-12 08:20:00|18436.4|18432.4|18431.7|18427.7|18436.4|18432.4|18428.6|18424.6|20
1615537210000|2021-03-12 08:20:10|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|9
1615537220000|2021-03-12 08:20:20|18430.1|18426.1|18441.1|18437.1|18441.1|18437.1|18428.6|18424.6|16
1615537230000|2021-03-12 08:20:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|32
1615537240000|2021-03-12 08:20:40|||||||||3
1615537250000|2021-03-12 08:20:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|37
1615537260000|2021-03-12 08:21:00|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18447.3|18443.3|43
1615537270000|2021-03-12 08:21:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|31
1615537280000|2021-03-12 08:21:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|5
1615537290000|2021-03-12 08:21:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|11
1615537300000|2021-03-12 08:21:40|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18456.7|18452.7|25
1615537310000|2021-03-12 08:21:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|20
1615537320000|2021-03-12 08:22:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|32
1615537330000|2021-03-12 08:22:10|18456.7|18452.7|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|31
1615537340000|2021-03-12 08:22:20|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|9
1615537350000|2021-03-12 08:22:30|18458.3|18454.3|18459.8|18455.8|18462.9|18458.9|18456.7|18452.7|11
1615537360000|2021-03-12 08:22:40|18461.4|18457.4|18456.7|18452.7|18462.9|18458.9|18456.7|18452.7|43
1615537370000|2021-03-12 08:22:50|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|6
1615537380000|2021-03-12 08:23:00|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|25
1615537390000|2021-03-12 08:23:10|18453.6|18449.6|18442.6|18438.6|18453.6|18449.6|18442.6|18438.6|12
1615537400000|2021-03-12 08:23:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|21
1615537410000|2021-03-12 08:23:30|18444.2|18440.2|18437.9|18433.9|18444.2|18440.2|18437.9|18433.9|29
1615537420000|2021-03-12 08:23:40|18439.5|18435.5|18441.1|18437.1|18444.2|18440.2|18439.5|18435.5|8
1615537430000|2021-03-12 08:23:50|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|5
1615537440000|2021-03-12 08:24:00|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18434.8|18430.8|21
1615537450000|2021-03-12 08:24:10|18436.4|18432.4|18441.1|18437.1|18441.1|18437.1|18436.4|18432.4|1
1615537460000|2021-03-12 08:24:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|2
1615537470000|2021-03-12 08:24:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|7
1615537480000|2021-03-12 08:24:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|9
1615537490000|2021-03-12 08:24:50|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|5
1615537500000|2021-03-12 08:25:00|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|10
1615537510000|2021-03-12 08:25:10|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|11
1615537520000|2021-03-12 08:25:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|16
1615537530000|2021-03-12 08:25:30|18439.5|18435.5|18444.2|18440.2|18444.2|18440.2|18437.9|18433.9|16
1615537540000|2021-03-12 08:25:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|0
1615537550000|2021-03-12 08:25:50|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|2
1615537560000|2021-03-12 08:26:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|10
1615537570000|2021-03-12 08:26:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18436.4|18432.4|22
1615537580000|2021-03-12 08:26:20|18439.5|18435.5|18447.3|18443.3|18447.3|18443.3|18439.5|18435.5|6
1615537590000|2021-03-12 08:26:30|18448.9|18444.9|18450.4|18446.4|18453.6|18449.6|18448.9|18444.9|31
1615537600000|2021-03-12 08:26:40|||||||||4
1615537610000|2021-03-12 08:26:50|18452|18448|18453.6|18449.6|18456.7|18452.7|18450.4|18446.4|20
1615537620000|2021-03-12 08:27:00|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18447.3|18443.3|42
1615537630000|2021-03-12 08:27:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|5
1615537640000|2021-03-12 08:27:20|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18450.4|18446.4|2
1615537650000|2021-03-12 08:27:30|18450.4|18446.4|18456.7|18452.7|18456.7|18452.7|18450.4|18446.4|31
1615537660000|2021-03-12 08:27:40|18455.1|18451.1|18459.8|18455.8|18459.8|18455.8|18455.1|18451.1|22
1615537670000|2021-03-12 08:27:50|18461.4|18457.4|18458.3|18454.3|18461.4|18457.4|18458.3|18454.3|13
1615537680000|2021-03-12 08:28:00|18456.7|18452.7|18466.1|18462.1|18466.1|18462.1|18453.6|18449.6|66
1615537690000|2021-03-12 08:28:10|18462.9|18458.9|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|14
1615537700000|2021-03-12 08:28:20|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|5
1615537710000|2021-03-12 08:28:30|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18459.8|18455.8|43
1615537730000|2021-03-12 08:28:50|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|1
1615537740000|2021-03-12 08:29:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|40
1615537750000|2021-03-12 08:29:10|18461.4|18457.4|18455.1|18451.1|18461.4|18457.4|18453.6|18449.6|11
1615537760000|2021-03-12 08:29:20|18456.7|18452.7|18452|18448|18456.7|18452.7|18450.4|18446.4|1
1615537770000|2021-03-12 08:29:30|18450.4|18446.4|18455.1|18451.1|18455.1|18451.1|18450.4|18446.4|5
1615537780000|2021-03-12 08:29:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|9
1615537790000|2021-03-12 08:29:50|18455.1|18451.1|18453.6|18449.6|18458.3|18454.3|18453.6|18449.6|15
1615537800000|2021-03-12 08:30:00|18452|18448|18453.6|18449.6|18456.7|18452.7|18448.9|18444.9|29
1615537810000|2021-03-12 08:30:10|18455.1|18451.1|18458.3|18454.3|18459.8|18455.8|18455.1|18451.1|8
1615537820000|2021-03-12 08:30:20|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|13
1615537830000|2021-03-12 08:30:30|18462.9|18458.9|18464.5|18460.5|18466.1|18462.1|18461.4|18457.4|20
1615537840000|2021-03-12 08:30:40|18462.9|18458.9|18466.1|18462.1|18467.6|18463.6|18462.9|18458.9|14
1615537850000|2021-03-12 08:30:50|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18467.6|18463.6|42
1615537860000|2021-03-12 08:31:00|18472.3|18468.3|18467.6|18463.6|18472.3|18468.3|18466.1|18462.1|26
1615537870000|2021-03-12 08:31:10|18466.1|18462.1|18472.3|18468.3|18472.3|18468.3|18466.1|18462.1|8
1615537880000|2021-03-12 08:31:20|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|3
1615537890000|2021-03-12 08:31:30|18464.5|18460.5|18459.8|18455.8|18464.5|18460.5|18458.3|18454.3|8
1615537910000|2021-03-12 08:31:50|18456.7|18452.7|18462.9|18458.9|18462.9|18458.9|18456.7|18452.7|7
1615537920000|2021-03-12 08:32:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|6
1615537930000|2021-03-12 08:32:10|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|7
1615537940000|2021-03-12 08:32:20|18464.5|18460.5|18466.1|18462.1|18467.6|18463.6|18464.5|18460.5|4
1615537960000|2021-03-12 08:32:40|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18461.4|18457.4|6
1615537970000|2021-03-12 08:32:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18456.7|18452.7|15
1615537980000|2021-03-12 08:33:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|12
1615537990000|2021-03-12 08:33:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|30
1615538000000|2021-03-12 08:33:20|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|8
1615538010000|2021-03-12 08:33:30|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|7
1615538020000|2021-03-12 08:33:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|11
1615538030000|2021-03-12 08:33:50|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|52
1615538040000|2021-03-12 08:34:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|12
1615538050000|2021-03-12 08:34:10|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|16
1615538060000|2021-03-12 08:34:20|18444.2|18440.2|18437.9|18433.9|18444.2|18440.2|18437.9|18433.9|21
1615538070000|2021-03-12 08:34:30|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|0
1615538080000|2021-03-12 08:34:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|3
1615538090000|2021-03-12 08:34:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18436.4|18432.4|16
1615538100000|2021-03-12 08:35:00|18442.6|18438.6|18447.3|18443.3|18447.3|18443.3|18442.6|18438.6|18
1615538110000|2021-03-12 08:35:10|||||||||3
1615538120000|2021-03-12 08:35:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1615538130000|2021-03-12 08:35:30|18445.8|18441.8|18450.4|18446.4|18450.4|18446.4|18445.8|18441.8|18
1615538140000|2021-03-12 08:35:40|18447.3|18443.3|18444.2|18440.2|18448.9|18444.9|18441.1|18437.1|27
1615538150000|2021-03-12 08:35:50|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|9
1615538160000|2021-03-12 08:36:00|18447.3|18443.3|18444.2|18440.2|18450.4|18446.4|18444.2|18440.2|9
1615538170000|2021-03-12 08:36:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|3
1615538180000|2021-03-12 08:36:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|4
1615538190000|2021-03-12 08:36:30|18448.9|18444.9|18437.9|18433.9|18448.9|18444.9|18430.1|18426.1|45
1615538210000|2021-03-12 08:36:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|21
1615538220000|2021-03-12 08:37:00|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18441.1|18437.1|18
1615538230000|2021-03-12 08:37:10|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|2
1615538240000|2021-03-12 08:37:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|15
1615538250000|2021-03-12 08:37:30|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18445.8|18441.8|10
1615538260000|2021-03-12 08:37:40|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|14
1615538270000|2021-03-12 08:37:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|1
1615538280000|2021-03-12 08:38:00|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18445.8|18441.8|9
1615538290000|2021-03-12 08:38:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|8
1615538300000|2021-03-12 08:38:20|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|0
1615538310000|2021-03-12 08:38:30|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|8
1615538320000|2021-03-12 08:38:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|12
1615538330000|2021-03-12 08:38:50|||||||||11
1615538340000|2021-03-12 08:39:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|17
1615538350000|2021-03-12 08:39:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1615538360000|2021-03-12 08:39:20|18458.3|18454.3|18461.4|18457.4|18461.4|18457.4|18458.3|18454.3|3
1615538370000|2021-03-12 08:39:30|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18456.7|18452.7|9
1615538380000|2021-03-12 08:39:40|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|3
1615538390000|2021-03-12 08:39:50|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|1
1615538400000|2021-03-12 08:40:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|4
1615538410000|2021-03-12 08:40:10|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|2
1615538420000|2021-03-12 08:40:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18450.4|18446.4|21
1615538430000|2021-03-12 08:40:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|4
1615538440000|2021-03-12 08:40:40|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|4
1615538450000|2021-03-12 08:40:50|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|0
1615538460000|2021-03-12 08:41:00|18450.4|18446.4|18452|18448|18452|18448|18448.9|18444.9|8
1615538470000|2021-03-12 08:41:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1615538490000|2021-03-12 08:41:30|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|0
1615538500000|2021-03-12 08:41:40|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|5
1615538510000|2021-03-12 08:41:50|18453.6|18449.6|18452|18448|18453.6|18449.6|18450.4|18446.4|3
1615538520000|2021-03-12 08:42:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18452|18448|2
1615538530000|2021-03-12 08:42:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|13
1615538540000|2021-03-12 08:42:20|18464.5|18460.5|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|9
1615538550000|2021-03-12 08:42:30|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|1
1615538560000|2021-03-12 08:42:40|18467.6|18463.6|18472.3|18468.3|18472.3|18468.3|18467.6|18463.6|3
1615538570000|2021-03-12 08:42:50|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|9
1615538580000|2021-03-12 08:43:00|18470.8|18466.8|18466.1|18462.1|18470.8|18466.8|18464.5|18460.5|15
1615538590000|2021-03-12 08:43:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|6
1615538600000|2021-03-12 08:43:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|2
1615538610000|2021-03-12 08:43:30|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|2
1615538620000|2021-03-12 08:43:40|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|28
1615538630000|2021-03-12 08:43:50|18467.6|18463.6|18469.2|18465.2|18470.8|18466.8|18466.1|18462.1|19
1615538640000|2021-03-12 08:44:00|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|1
1615538650000|2021-03-12 08:44:10|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|1
1615538660000|2021-03-12 08:44:20|||||||||4
1615538670000|2021-03-12 08:44:30|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|0
1615538680000|2021-03-12 08:44:40|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|1
1615538690000|2021-03-12 08:44:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|2
1615538700000|2021-03-12 08:45:00|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|9
1615538710000|2021-03-12 08:45:10|18458.3|18454.3|18459.8|18455.8|18462.9|18458.9|18458.3|18454.3|9
1615538720000|2021-03-12 08:45:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18455.1|18451.1|10
1615538730000|2021-03-12 08:45:30|||||||||2
1615538740000|2021-03-12 08:45:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1615538750000|2021-03-12 08:45:50|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|2
1615538760000|2021-03-12 08:46:00|18459.8|18455.8|18464.5|18460.5|18464.5|18460.5|18459.8|18455.8|30
1615538770000|2021-03-12 08:46:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1615538780000|2021-03-12 08:46:20|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|13
1615538790000|2021-03-12 08:46:30|18464.5|18460.5|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|7
1615538800000|2021-03-12 08:46:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1615538810000|2021-03-12 08:46:50|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|3
1615538820000|2021-03-12 08:47:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|6
1615538830000|2021-03-12 08:47:10|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|18
1615538840000|2021-03-12 08:47:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|1
1615538850000|2021-03-12 08:47:30|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|2
1615538860000|2021-03-12 08:47:40|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18459.8|18455.8|16
1615538870000|2021-03-12 08:47:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|8
1615538880000|2021-03-12 08:48:00|18461.4|18457.4|18455.1|18451.1|18461.4|18457.4|18455.1|18451.1|18
1615538890000|2021-03-12 08:48:10|18453.6|18449.6|18444.2|18440.2|18455.1|18451.1|18444.2|18440.2|5
1615538900000|2021-03-12 08:48:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|4
1615538910000|2021-03-12 08:48:30|||||||||7
1615538920000|2021-03-12 08:48:40|18448.9|18444.9|18444.2|18440.2|18450.4|18446.4|18444.2|18440.2|47
1615538930000|2021-03-12 08:48:50|18441.1|18437.1|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|52
1615538940000|2021-03-12 08:49:00|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|11
1615538950000|2021-03-12 08:49:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|12
1615538960000|2021-03-12 08:49:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|5
1615538970000|2021-03-12 08:49:30|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|15
1615538980000|2021-03-12 08:49:40|18450.4|18446.4|18445.8|18441.8|18450.4|18446.4|18445.8|18441.8|23
1615538990000|2021-03-12 08:49:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1615539000000|2021-03-12 08:50:00|18441.1|18437.1|18450.4|18446.4|18450.4|18446.4|18441.1|18437.1|22
1615539010000|2021-03-12 08:50:10|||||||||13
1615539020000|2021-03-12 08:50:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|6
1615539030000|2021-03-12 08:50:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1615539040000|2021-03-12 08:50:40|18448.9|18444.9|18450.4|18446.4|18456.7|18452.7|18448.9|18444.9|8
1615539050000|2021-03-12 08:50:50|||||||||1
1615539060000|2021-03-12 08:51:00|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|7
1615539070000|2021-03-12 08:51:10|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|1
1615539080000|2021-03-12 08:51:20|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|10
1615539090000|2021-03-12 08:51:30|18452|18448|18453.6|18449.6|18456.7|18452.7|18450.4|18446.4|4
1615539110000|2021-03-12 08:51:50|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|4
1615539130000|2021-03-12 08:52:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|4
1615539140000|2021-03-12 08:52:20|18453.6|18449.6|18447.3|18443.3|18453.6|18449.6|18447.3|18443.3|7
1615539150000|2021-03-12 08:52:30|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|5
1615539160000|2021-03-12 08:52:40|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|1
1615539170000|2021-03-12 08:52:50|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|8
1615539180000|2021-03-12 08:53:00|18447.3|18443.3|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|4
1615539190000|2021-03-12 08:53:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|35
1615539200000|2021-03-12 08:53:20|18442.6|18438.6|18444.2|18440.2|18445.8|18441.8|18441.1|18437.1|5
1615539210000|2021-03-12 08:53:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|0
1615539220000|2021-03-12 08:53:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|8
1615539230000|2021-03-12 08:53:50|||||||||7
1615539240000|2021-03-12 08:54:00|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|4
1615539250000|2021-03-12 08:54:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|28
1615539260000|2021-03-12 08:54:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|20
1615539270000|2021-03-12 08:54:30|18445.8|18441.8|18450.4|18446.4|18450.4|18446.4|18444.2|18440.2|11
1615539280000|2021-03-12 08:54:40|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|9
1615539300000|2021-03-12 08:55:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|40
1615539310000|2021-03-12 08:55:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|8
1615539320000|2021-03-12 08:55:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|10
1615539330000|2021-03-12 08:55:30|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|0
1615539350000|2021-03-12 08:55:50|18450.4|18446.4|18462.9|18458.9|18462.9|18458.9|18450.4|18446.4|14
1615539360000|2021-03-12 08:56:00|18461.4|18457.4|18456.7|18452.7|18462.9|18458.9|18456.7|18452.7|11
1615539380000|2021-03-12 08:56:20|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|9
1615539390000|2021-03-12 08:56:30|18452|18448|18450.4|18446.4|18452|18448|18448.9|18444.9|17
1615539400000|2021-03-12 08:56:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1615539410000|2021-03-12 08:56:50|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|6
1615539420000|2021-03-12 08:57:00|||||||||4
1615539440000|2021-03-12 08:57:20|18450.4|18446.4|18453.6|18449.6|18456.7|18452.7|18450.4|18446.4|16
1615539450000|2021-03-12 08:57:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|2
1615539460000|2021-03-12 08:57:40|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18453.6|18449.6|8
1615539470000|2021-03-12 08:57:50|18459.8|18455.8|18455.1|18451.1|18459.8|18455.8|18455.1|18451.1|13
1615539480000|2021-03-12 08:58:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1615539490000|2021-03-12 08:58:10|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|8
1615539500000|2021-03-12 08:58:20|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|16
1615539510000|2021-03-12 08:58:30|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|0
1615539520000|2021-03-12 08:58:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18445.8|18441.8|24
1615539540000|2021-03-12 08:59:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|14
1615539550000|2021-03-12 08:59:10|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|6
1615539560000|2021-03-12 08:59:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1615539570000|2021-03-12 08:59:30|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|20
1615539590000|2021-03-12 08:59:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|5
1615539600000|2021-03-12 09:00:00|18445.8|18441.8|18441.1|18437.1|18445.8|18441.8|18441.1|18437.1|6
1615539610000|2021-03-12 09:00:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|20
1615539620000|2021-03-12 09:00:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|11
1615539630000|2021-03-12 09:00:30|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|7
1615539640000|2021-03-12 09:00:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|5
1615539660000|2021-03-12 09:01:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|9
1615539670000|2021-03-12 09:01:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|8
1615539680000|2021-03-12 09:01:20|18456.7|18452.7|18447.3|18443.3|18456.7|18452.7|18447.3|18443.3|78
1615539700000|2021-03-12 09:01:40|||||||||18
1615539720000|2021-03-12 09:02:00|18450.4|18446.4|18452|18448|18453.6|18449.6|18447.3|18443.3|26
1615539730000|2021-03-12 09:02:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|19
1615539740000|2021-03-12 09:02:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|15
1615539750000|2021-03-12 09:02:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|12
1615539760000|2021-03-12 09:02:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|7
1615539770000|2021-03-12 09:02:50|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|8
1615539780000|2021-03-12 09:03:00|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|21
1615539790000|2021-03-12 09:03:10|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|6
1615539800000|2021-03-12 09:03:20|18452|18448|18453.6|18449.6|18455.1|18451.1|18452|18448|10
1615539820000|2021-03-12 09:03:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|1
1615539840000|2021-03-12 09:04:00|||||||||1
1615539850000|2021-03-12 09:04:10|||||||||9
1615539860000|2021-03-12 09:04:20|18447.3|18443.3|18441.1|18437.1|18447.3|18443.3|18439.5|18435.5|21
1615539870000|2021-03-12 09:04:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|25
1615539880000|2021-03-12 09:04:40|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|4
1615539890000|2021-03-12 09:04:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|0
1615539900000|2021-03-12 09:05:00|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18437.9|18433.9|44
1615539910000|2021-03-12 09:05:10|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|7
1615539920000|2021-03-12 09:05:20|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|1
1615539930000|2021-03-12 09:05:30|||||||||11
1615539950000|2021-03-12 09:05:50|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|17
1615539960000|2021-03-12 09:06:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18430.1|18426.1|18
1615539970000|2021-03-12 09:06:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|19
1615539980000|2021-03-12 09:06:20|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|8
1615539990000|2021-03-12 09:06:30|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|11
1615540000000|2021-03-12 09:06:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|2
1615540010000|2021-03-12 09:06:50|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|61
1615540020000|2021-03-12 09:07:00|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|2
1615540030000|2021-03-12 09:07:10|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|9
1615540040000|2021-03-12 09:07:20|18433.3|18429.3|18428.6|18424.6|18433.3|18429.3|18428.6|18424.6|16
1615540050000|2021-03-12 09:07:30|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|14
1615540060000|2021-03-12 09:07:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|3
1615540080000|2021-03-12 09:08:00|18436.4|18432.4|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|5
1615540090000|2021-03-12 09:08:10|18439.5|18435.5|18436.4|18432.4|18439.5|18435.5|18436.4|18432.4|5
1615540100000|2021-03-12 09:08:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|26
1615540110000|2021-03-12 09:08:30|18436.4|18432.4|18437.9|18433.9|18441.1|18437.1|18436.4|18432.4|40
1615540120000|2021-03-12 09:08:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|10
1615540130000|2021-03-12 09:08:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|6
1615540140000|2021-03-12 09:09:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|8
1615540150000|2021-03-12 09:09:10|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|19
1615540160000|2021-03-12 09:09:20|||||||||3
1615540170000|2021-03-12 09:09:30|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|3
1615540180000|2021-03-12 09:09:40|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|0
1615540190000|2021-03-12 09:09:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1615540200000|2021-03-12 09:10:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|10
1615540210000|2021-03-12 09:10:10|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|7
1615540220000|2021-03-12 09:10:20|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|8
1615540240000|2021-03-12 09:10:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|14
1615540250000|2021-03-12 09:10:50|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|21
1615540260000|2021-03-12 09:11:00|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|2
1615540270000|2021-03-12 09:11:10|18439.5|18435.5|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|14
1615540280000|2021-03-12 09:11:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|8
1615540290000|2021-03-12 09:11:30|18436.4|18432.4|18442.6|18438.6|18442.6|18438.6|18434.8|18430.8|32
1615540300000|2021-03-12 09:11:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|5
1615540310000|2021-03-12 09:11:50|||||||||6
1615540320000|2021-03-12 09:12:00|18445.8|18441.8|18441.1|18437.1|18445.8|18441.8|18441.1|18437.1|19
1615540330000|2021-03-12 09:12:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|6
1615540350000|2021-03-12 09:12:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|5
1615540360000|2021-03-12 09:12:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1615540370000|2021-03-12 09:12:50|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|2
1615540380000|2021-03-12 09:13:00|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|11
1615540390000|2021-03-12 09:13:10|18433.3|18429.3|18436.4|18432.4|18437.9|18433.9|18431.7|18427.7|5
1615540400000|2021-03-12 09:13:20|18437.9|18433.9|18444.2|18440.2|18444.2|18440.2|18437.9|18433.9|24
1615540410000|2021-03-12 09:13:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|7
1615540420000|2021-03-12 09:13:40|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|6
1615540430000|2021-03-12 09:13:50|18442.6|18438.6|18447.3|18443.3|18447.3|18443.3|18442.6|18438.6|6
1615540440000|2021-03-12 09:14:00|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18442.6|18438.6|15
1615540450000|2021-03-12 09:14:10|18444.2|18440.2|18441.1|18437.1|18445.8|18441.8|18441.1|18437.1|38
1615540460000|2021-03-12 09:14:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|14
1615540470000|2021-03-12 09:14:30|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18441.1|18437.1|40
1615540480000|2021-03-12 09:14:40|18442.6|18438.6|18437.9|18433.9|18444.2|18440.2|18437.9|18433.9|11
1615540490000|2021-03-12 09:14:50|18434.8|18430.8|18441.1|18437.1|18441.1|18437.1|18431.7|18427.7|109
1615540500000|2021-03-12 09:15:00|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|10
1615540510000|2021-03-12 09:15:10|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|10
1615540520000|2021-03-12 09:15:20|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|8
1615540530000|2021-03-12 09:15:30|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|3
1615540540000|2021-03-12 09:15:40|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|25
1615540550000|2021-03-12 09:15:50|18436.4|18432.4|18431.7|18427.7|18436.4|18432.4|18431.7|18427.7|9
1615540560000|2021-03-12 09:16:00|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|7
1615540570000|2021-03-12 09:16:10|18431.7|18427.7|18434.8|18430.8|18437.9|18433.9|18428.6|18424.6|30
1615540600000|2021-03-12 09:16:40|18436.4|18432.4|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|10
1615540620000|2021-03-12 09:17:00|||||||||8
1615540630000|2021-03-12 09:17:10|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|13
1615540640000|2021-03-12 09:17:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1615540650000|2021-03-12 09:17:30|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|0
1615540680000|2021-03-12 09:18:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|8
1615540690000|2021-03-12 09:18:10|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|15
1615540710000|2021-03-12 09:18:30|18430.1|18426.1|18425.4|18421.4|18431.7|18427.7|18425.4|18421.4|35
1615540720000|2021-03-12 09:18:40|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|3
1615540730000|2021-03-12 09:18:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|0
1615540740000|2021-03-12 09:19:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|7
1615540750000|2021-03-12 09:19:10|18427|18423|18425.4|18421.4|18427|18423|18422.3|18418.3|2
1615540760000|2021-03-12 09:19:20|||||||||6
1615540770000|2021-03-12 09:19:30|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|12
1615540780000|2021-03-12 09:19:40|18430.1|18426.1|18425.4|18421.4|18430.1|18426.1|18425.4|18421.4|6
1615540790000|2021-03-12 09:19:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|4
1615540800000|2021-03-12 09:20:00|18427|18423|18434.8|18430.8|18434.8|18430.8|18427|18423|19
1615540810000|2021-03-12 09:20:10|18431.7|18427.7|18436.4|18432.4|18436.4|18432.4|18431.7|18427.7|46
1615540820000|2021-03-12 09:20:20|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18436.4|18432.4|23
1615540830000|2021-03-12 09:20:30|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|6
1615540840000|2021-03-12 09:20:40|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|0
1615540860000|2021-03-12 09:21:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|2
1615540870000|2021-03-12 09:21:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|6
1615540880000|2021-03-12 09:21:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|10
1615540890000|2021-03-12 09:21:30|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|1
1615540900000|2021-03-12 09:21:40|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|4
1615540910000|2021-03-12 09:21:50|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|2
1615540920000|2021-03-12 09:22:00|18434.8|18430.8|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|11
1615540930000|2021-03-12 09:22:10|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|2
1615540940000|2021-03-12 09:22:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1615540950000|2021-03-12 09:22:30|||||||||4
1615540960000|2021-03-12 09:22:40|18436.4|18432.4|18437.9|18433.9|18439.5|18435.5|18436.4|18432.4|8
1615540970000|2021-03-12 09:22:50|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|5
1615540980000|2021-03-12 09:23:00|18439.5|18435.5|18433.3|18429.3|18439.5|18435.5|18433.3|18429.3|9
1615540990000|2021-03-12 09:23:10|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|8
1615541000000|2021-03-12 09:23:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|5
1615541010000|2021-03-12 09:23:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|7
1615541020000|2021-03-12 09:23:40|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|2
1615541030000|2021-03-12 09:23:50|18433.3|18429.3|18423.9|18419.9|18433.3|18429.3|18423.9|18419.9|13
1615541040000|2021-03-12 09:24:00|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|4
1615541050000|2021-03-12 09:24:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|0
1615541060000|2021-03-12 09:24:20|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|0
1615541070000|2021-03-12 09:24:30|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|1
1615541080000|2021-03-12 09:24:40|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|3
1615541090000|2021-03-12 09:24:50|18419.2|18415.2|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|1
1615541100000|2021-03-12 09:25:00|18419.2|18415.2|18423.9|18419.9|18428.6|18424.6|18419.2|18415.2|18
1615541110000|2021-03-12 09:25:10|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|10
1615541120000|2021-03-12 09:25:20|18422.3|18418.3|18425.4|18421.4|18427|18423|18422.3|18418.3|40
1615541130000|2021-03-12 09:25:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|0
1615541150000|2021-03-12 09:25:50|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|2
1615541160000|2021-03-12 09:26:00|||||||||24
1615541200000|2021-03-12 09:26:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|12
1615541210000|2021-03-12 09:26:50|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|17
1615541220000|2021-03-12 09:27:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|28
1615541230000|2021-03-12 09:27:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|23
1615541240000|2021-03-12 09:27:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|2
1615541260000|2021-03-12 09:27:40|||||||||16
1615541270000|2021-03-12 09:27:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|6
1615541280000|2021-03-12 09:28:00|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|11
1615541290000|2021-03-12 09:28:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|0
1615541310000|2021-03-12 09:28:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|10
1615541330000|2021-03-12 09:28:50|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|4
1615541340000|2021-03-12 09:29:00|18423.9|18419.9|18420.8|18416.8|18423.9|18419.9|18420.8|18416.8|9
1615541360000|2021-03-12 09:29:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1615541370000|2021-03-12 09:29:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|9
1615541380000|2021-03-12 09:29:40|||||||||5
1615541390000|2021-03-12 09:29:50|18422.3|18418.3|18417.6|18413.6|18422.3|18418.3|18417.6|18413.6|7
1615541400000|2021-03-12 09:30:00|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|2
1615541410000|2021-03-12 09:30:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|14
1615541450000|2021-03-12 09:30:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|5
1615541460000|2021-03-12 09:31:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|3
1615541470000|2021-03-12 09:31:10|||||||||1
1615541480000|2021-03-12 09:31:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|5
1615541490000|2021-03-12 09:31:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|1
1615541500000|2021-03-12 09:31:40|18427|18423|18425.4|18421.4|18427|18423|18422.3|18418.3|4
1615541510000|2021-03-12 09:31:50|18427|18423|18427|18423|18428.6|18424.6|18425.4|18421.4|14
1615541520000|2021-03-12 09:32:00|18428.6|18424.6|18422.3|18418.3|18428.6|18424.6|18422.3|18418.3|3
1615541540000|2021-03-12 09:32:20|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|7
1615541560000|2021-03-12 09:32:40|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|13
1615541570000|2021-03-12 09:32:50|18430.1|18426.1|18433.3|18429.3|18433.3|18429.3|18430.1|18426.1|3
1615541580000|2021-03-12 09:33:00|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|14
1615541590000|2021-03-12 09:33:10|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|5
1615541600000|2021-03-12 09:33:20|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|4
1615541610000|2021-03-12 09:33:30|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|6
1615541620000|2021-03-12 09:33:40|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|4
1615541630000|2021-03-12 09:33:50|18436.4|18432.4|18437.9|18433.9|18439.5|18435.5|18436.4|18432.4|5
1615541640000|2021-03-12 09:34:00|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18436.4|18432.4|5
1615541650000|2021-03-12 09:34:10|18434.8|18430.8|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|26
1615541660000|2021-03-12 09:34:20|||||||||6
1615541670000|2021-03-12 09:34:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|12
1615541680000|2021-03-12 09:34:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|3
1615541710000|2021-03-12 09:35:10|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|29
1615541730000|2021-03-12 09:35:30|||||||||2
1615541740000|2021-03-12 09:35:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|18
1615541750000|2021-03-12 09:35:50|18431.7|18427.7|18437.9|18433.9|18437.9|18433.9|18431.7|18427.7|17
1615541760000|2021-03-12 09:36:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|6
1615541770000|2021-03-12 09:36:10|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|5
1615541780000|2021-03-12 09:36:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|7
1615541790000|2021-03-12 09:36:30|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|0
1615541800000|2021-03-12 09:36:40|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|1
1615541810000|2021-03-12 09:36:50|18434.8|18430.8|18437.9|18433.9|18441.1|18437.1|18434.8|18430.8|13
1615541820000|2021-03-12 09:37:00|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|5
1615541830000|2021-03-12 09:37:10|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|5
1615541840000|2021-03-12 09:37:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1615541850000|2021-03-12 09:37:30|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|4
1615541870000|2021-03-12 09:37:50|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|17
1615541880000|2021-03-12 09:38:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|10
1615541890000|2021-03-12 09:38:10|18439.5|18435.5|18436.4|18432.4|18441.1|18437.1|18436.4|18432.4|9
1615541900000|2021-03-12 09:38:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|0
1615541910000|2021-03-12 09:38:30|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|33
1615541930000|2021-03-12 09:38:50|||||||||2
1615541940000|2021-03-12 09:39:00|||||||||7
1615541950000|2021-03-12 09:39:10|||||||||8
1615541960000|2021-03-12 09:39:20|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|6
1615541970000|2021-03-12 09:39:30|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|6
1615541980000|2021-03-12 09:39:40|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|0
1615541990000|2021-03-12 09:39:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|31
1615542000000|2021-03-12 09:40:00|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|43
1615542010000|2021-03-12 09:40:10|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|1
1615542020000|2021-03-12 09:40:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|6
1615542030000|2021-03-12 09:40:30|18422.3|18418.3|18416.1|18412.1|18422.3|18418.3|18416.1|18412.1|15
1615542040000|2021-03-12 09:40:40|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|0
1615542060000|2021-03-12 09:41:00|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|8
1615542070000|2021-03-12 09:41:10|||||||||8
1615542090000|2021-03-12 09:41:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|9
1615542100000|2021-03-12 09:41:40|18423.9|18419.9|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|9
1615542110000|2021-03-12 09:41:50|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|14
1615542120000|2021-03-12 09:42:00|||||||||1
1615542130000|2021-03-12 09:42:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|39
1615542140000|2021-03-12 09:42:20|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|4
1615542150000|2021-03-12 09:42:30|||||||||19
1615542160000|2021-03-12 09:42:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|3
1615542170000|2021-03-12 09:42:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|18
1615542200000|2021-03-12 09:43:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|34
1615542210000|2021-03-12 09:43:30|18417.6|18413.6|18422.3|18418.3|18422.3|18418.3|18416.1|18412.1|10
1615542230000|2021-03-12 09:43:50|18419.2|18415.2|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|9
1615542240000|2021-03-12 09:44:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|0
1615542250000|2021-03-12 09:44:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1615542260000|2021-03-12 09:44:20|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|2
1615542270000|2021-03-12 09:44:30|||||||||18
1615542280000|2021-03-12 09:44:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|2
1615542290000|2021-03-12 09:44:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|15
1615542300000|2021-03-12 09:45:00|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|8
1615542310000|2021-03-12 09:45:10|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|8
1615542320000|2021-03-12 09:45:20|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|4
1615542340000|2021-03-12 09:45:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|10
1615542370000|2021-03-12 09:46:10|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|3
1615542380000|2021-03-12 09:46:20|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|2
1615542390000|2021-03-12 09:46:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|21
1615542410000|2021-03-12 09:46:50|||||||||1
1615542420000|2021-03-12 09:47:00|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|6
1615542430000|2021-03-12 09:47:10|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|3
1615542440000|2021-03-12 09:47:20|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|23
1615542450000|2021-03-12 09:47:30|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|3
1615542460000|2021-03-12 09:47:40|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|27
1615542470000|2021-03-12 09:47:50|||||||||6
1615542480000|2021-03-12 09:48:00|||||||||9
1615542490000|2021-03-12 09:48:10|||||||||4
1615542520000|2021-03-12 09:48:40|||||||||3
1615542540000|2021-03-12 09:49:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|5
1615542550000|2021-03-12 09:49:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|1
1615542570000|2021-03-12 09:49:30|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|12
1615542580000|2021-03-12 09:49:40|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|20
1615542600000|2021-03-12 09:50:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|9
1615542610000|2021-03-12 09:50:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|7
1615542620000|2021-03-12 09:50:20|||||||||14
1615542630000|2021-03-12 09:50:30|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|21
1615542640000|2021-03-12 09:50:40|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|28
1615542650000|2021-03-12 09:50:50|||||||||6
1615542660000|2021-03-12 09:51:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|23
1615542680000|2021-03-12 09:51:20|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|8
1615542690000|2021-03-12 09:51:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|28
1615542700000|2021-03-12 09:51:40|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|10
1615542710000|2021-03-12 09:51:50|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|1
1615542720000|2021-03-12 09:52:00|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|8
1615542730000|2021-03-12 09:52:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|15
1615542740000|2021-03-12 09:52:20|||||||||2
1615542750000|2021-03-12 09:52:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|3
1615542760000|2021-03-12 09:52:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|41
1615542770000|2021-03-12 09:52:50|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18381.7|18377.7|29
1615542780000|2021-03-12 09:53:00|18389.5|18385.5|18384.8|18380.8|18389.5|18385.5|18384.8|18380.8|34
1615542790000|2021-03-12 09:53:10|18387.9|18383.9|18381.7|18377.7|18387.9|18383.9|18381.7|18377.7|12
1615542800000|2021-03-12 09:53:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|8
1615542810000|2021-03-12 09:53:30|18383.3|18379.3|18384.8|18380.8|18387.9|18383.9|18383.3|18379.3|17
1615542820000|2021-03-12 09:53:40|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|8
1615542830000|2021-03-12 09:53:50|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|8
1615542840000|2021-03-12 09:54:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|5
1615542850000|2021-03-12 09:54:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|3
1615542860000|2021-03-12 09:54:20|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|5
1615542870000|2021-03-12 09:54:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|2
1615542880000|2021-03-12 09:54:40|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|4
1615542890000|2021-03-12 09:54:50|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|10
1615542900000|2021-03-12 09:55:00|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|5
1615542910000|2021-03-12 09:55:10|18386.4|18382.4|18381.7|18377.7|18386.4|18382.4|18381.7|18377.7|6
1615542920000|2021-03-12 09:55:20|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|20
1615542930000|2021-03-12 09:55:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|7
1615542940000|2021-03-12 09:55:40|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18373.9|18369.9|28
1615542950000|2021-03-12 09:55:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|40
1615542960000|2021-03-12 09:56:00|18378.6|18374.6|18370.8|18366.8|18378.6|18374.6|18370.8|18366.8|35
1615542970000|2021-03-12 09:56:10|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|19
1615542980000|2021-03-12 09:56:20|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|7
1615542990000|2021-03-12 09:56:30|18372.3|18368.3|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|12
1615543000000|2021-03-12 09:56:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|3
1615543010000|2021-03-12 09:56:50|||||||||4
1615543020000|2021-03-12 09:57:00|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|16
1615543030000|2021-03-12 09:57:10|||||||||3
1615543040000|2021-03-12 09:57:20|18369.2|18365.2|18372.3|18368.3|18375.4|18371.4|18369.2|18365.2|13
1615543050000|2021-03-12 09:57:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|4
1615543060000|2021-03-12 09:57:40|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|7
1615543070000|2021-03-12 09:57:50|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|7
1615543080000|2021-03-12 09:58:00|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|8
1615543090000|2021-03-12 09:58:10|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|9
1615543100000|2021-03-12 09:58:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|12
1615543110000|2021-03-12 09:58:30|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|19
1615543120000|2021-03-12 09:58:40|||||||||5
1615543140000|2021-03-12 09:59:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|9
1615543150000|2021-03-12 09:59:10|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18366.1|18362.1|19
1615543160000|2021-03-12 09:59:20|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|7
1615543170000|2021-03-12 09:59:30|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|6
1615543180000|2021-03-12 09:59:40|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|27
1615543190000|2021-03-12 09:59:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1615543200000|2021-03-12 10:00:00|||||||||9
1615543210000|2021-03-12 10:00:10|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|5
1615543220000|2021-03-12 10:00:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|4
1615543230000|2021-03-12 10:00:30|18380.1|18376.1|18384.8|18380.8|18384.8|18380.8|18378.6|18374.6|10
1615543240000|2021-03-12 10:00:40|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18380.1|18376.1|25
1615543250000|2021-03-12 10:00:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|3
1615543260000|2021-03-12 10:01:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|21
1615543270000|2021-03-12 10:01:10|||||||||2
1615543280000|2021-03-12 10:01:20|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|4
1615543290000|2021-03-12 10:01:30|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|4
1615543300000|2021-03-12 10:01:40|18384.8|18380.8|18387.9|18383.9|18391.1|18387.1|18384.8|18380.8|21
1615543310000|2021-03-12 10:01:50|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|8
1615543320000|2021-03-12 10:02:00|||||||||9
1615543330000|2021-03-12 10:02:10|18391.1|18387.1|18387.9|18383.9|18392.6|18388.6|18387.9|18383.9|12
1615543340000|2021-03-12 10:02:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|5
1615543350000|2021-03-12 10:02:30|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|1
1615543370000|2021-03-12 10:02:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|11
1615543380000|2021-03-12 10:03:00|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|4
1615543390000|2021-03-12 10:03:10|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|1
1615543410000|2021-03-12 10:03:30|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|30
1615543420000|2021-03-12 10:03:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|4
1615543430000|2021-03-12 10:03:50|18391.1|18387.1|18397.3|18393.3|18397.3|18393.3|18391.1|18387.1|4
1615543440000|2021-03-12 10:04:00|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|14
1615543450000|2021-03-12 10:04:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|0
1615543480000|2021-03-12 10:04:40|||||||||2
1615543490000|2021-03-12 10:04:50|||||||||1
1615543500000|2021-03-12 10:05:00|18395.8|18391.8|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|29
1615543510000|2021-03-12 10:05:10|||||||||1
1615543530000|2021-03-12 10:05:30|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|5
1615543540000|2021-03-12 10:05:40|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|5
1615543550000|2021-03-12 10:05:50|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|26
1615543560000|2021-03-12 10:06:00|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|8
1615543570000|2021-03-12 10:06:10|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|10
1615543580000|2021-03-12 10:06:20|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|0
1615543590000|2021-03-12 10:06:30|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|12
1615543600000|2021-03-12 10:06:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|13
1615543610000|2021-03-12 10:06:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|1
1615543620000|2021-03-12 10:07:00|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|3
1615543630000|2021-03-12 10:07:10|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|10
1615543640000|2021-03-12 10:07:20|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|6
1615543650000|2021-03-12 10:07:30|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|3
1615543660000|2021-03-12 10:07:40|18389.5|18385.5|18391.1|18387.1|18394.2|18390.2|18389.5|18385.5|11
1615543670000|2021-03-12 10:07:50|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|1
1615543680000|2021-03-12 10:08:00|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|12
1615543690000|2021-03-12 10:08:10|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|7
1615543700000|2021-03-12 10:08:20|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18389.5|18385.5|21
1615543710000|2021-03-12 10:08:30|||||||||7
1615543720000|2021-03-12 10:08:40|||||||||10
1615543730000|2021-03-12 10:08:50|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|7
1615543740000|2021-03-12 10:09:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|8
1615543750000|2021-03-12 10:09:10|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|4
1615543760000|2021-03-12 10:09:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18384.8|18380.8|50
1615543770000|2021-03-12 10:09:30|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|12
1615543780000|2021-03-12 10:09:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|20
1615543800000|2021-03-12 10:10:00|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|20
1615543810000|2021-03-12 10:10:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|15
1615543820000|2021-03-12 10:10:20|||||||||1
1615543830000|2021-03-12 10:10:30|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|9
1615543840000|2021-03-12 10:10:40|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|53
1615543850000|2021-03-12 10:10:50|||||||||5
1615543860000|2021-03-12 10:11:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|12
1615543880000|2021-03-12 10:11:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|2
1615543890000|2021-03-12 10:11:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|10
1615543920000|2021-03-12 10:12:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|8
1615543930000|2021-03-12 10:12:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|10
1615543940000|2021-03-12 10:12:20|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|3
1615543950000|2021-03-12 10:12:30|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|2
1615543960000|2021-03-12 10:12:40|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|5
1615543970000|2021-03-12 10:12:50|18394.2|18390.2|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|30
1615543980000|2021-03-12 10:13:00|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|18
1615543990000|2021-03-12 10:13:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|10
1615544000000|2021-03-12 10:13:20|||||||||15
1615544010000|2021-03-12 10:13:30|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|17
1615544020000|2021-03-12 10:13:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|9
1615544030000|2021-03-12 10:13:50|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|1
1615544040000|2021-03-12 10:14:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|3
1615544050000|2021-03-12 10:14:10|||||||||4
1615544060000|2021-03-12 10:14:20|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|8
1615544070000|2021-03-12 10:14:30|||||||||10
1615544080000|2021-03-12 10:14:40|||||||||2
1615544090000|2021-03-12 10:14:50|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|0
1615544100000|2021-03-12 10:15:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|3
1615544110000|2021-03-12 10:15:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|31
1615544140000|2021-03-12 10:15:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|14
1615544150000|2021-03-12 10:15:50|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|3
1615544160000|2021-03-12 10:16:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1615544170000|2021-03-12 10:16:10|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|1
1615544180000|2021-03-12 10:16:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|3
1615544190000|2021-03-12 10:16:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|5
1615544200000|2021-03-12 10:16:40|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|11
1615544210000|2021-03-12 10:16:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|12
1615544220000|2021-03-12 10:17:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|32
1615544230000|2021-03-12 10:17:10|||||||||2
1615544240000|2021-03-12 10:17:20|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|36
1615544250000|2021-03-12 10:17:30|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|10
1615544260000|2021-03-12 10:17:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615544320000|2021-03-12 10:18:40|18387.9|18383.9|18392.6|18388.6|18394.2|18390.2|18387.9|18383.9|23
1615544330000|2021-03-12 10:18:50|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|0
1615544340000|2021-03-12 10:19:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|8
1615544370000|2021-03-12 10:19:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|8
1615544380000|2021-03-12 10:19:40|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|1
1615544390000|2021-03-12 10:19:50|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|0
1615544400000|2021-03-12 10:20:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|2
1615544420000|2021-03-12 10:20:20|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|12
1615544430000|2021-03-12 10:20:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|4
1615544440000|2021-03-12 10:20:40|||||||||1
1615544450000|2021-03-12 10:20:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|37
1615544460000|2021-03-12 10:21:00|||||||||2
1615544470000|2021-03-12 10:21:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|3
1615544480000|2021-03-12 10:21:20|||||||||2
1615544500000|2021-03-12 10:21:40|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|0
1615544520000|2021-03-12 10:22:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|3
1615544530000|2021-03-12 10:22:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|6
1615544540000|2021-03-12 10:22:20|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|0
1615544550000|2021-03-12 10:22:30|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|6
1615544560000|2021-03-12 10:22:40|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|4
1615544570000|2021-03-12 10:22:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1615544580000|2021-03-12 10:23:00|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|16
1615544590000|2021-03-12 10:23:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|24
1615544600000|2021-03-12 10:23:20|18411.4|18407.4|18406.7|18402.7|18411.4|18407.4|18406.7|18402.7|14
1615544610000|2021-03-12 10:23:30|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|0
1615544620000|2021-03-12 10:23:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1615544640000|2021-03-12 10:24:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|12
1615544650000|2021-03-12 10:24:10|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|0
1615544660000|2021-03-12 10:24:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1615544670000|2021-03-12 10:24:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|1
1615544680000|2021-03-12 10:24:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1615544690000|2021-03-12 10:24:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|11
1615544700000|2021-03-12 10:25:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|6
1615544710000|2021-03-12 10:25:10|||||||||2
1615544730000|2021-03-12 10:25:30|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|3
1615544740000|2021-03-12 10:25:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|8
1615544750000|2021-03-12 10:25:50|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|5
1615544760000|2021-03-12 10:26:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|0
1615544770000|2021-03-12 10:26:10|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|2
1615544780000|2021-03-12 10:26:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|0
1615544790000|2021-03-12 10:26:30|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|3
1615544800000|2021-03-12 10:26:40|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|0
1615544810000|2021-03-12 10:26:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|7
1615544820000|2021-03-12 10:27:00|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|26
1615544830000|2021-03-12 10:27:10|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|8
1615544840000|2021-03-12 10:27:20|18405.1|18401.1|18409.8|18405.8|18409.8|18405.8|18405.1|18401.1|3
1615544850000|2021-03-12 10:27:30|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|4
1615544860000|2021-03-12 10:27:40|18414.5|18410.5|18411.4|18407.4|18414.5|18410.5|18411.4|18407.4|8
1615544870000|2021-03-12 10:27:50|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|2
1615544880000|2021-03-12 10:28:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|2
1615544890000|2021-03-12 10:28:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1615544900000|2021-03-12 10:28:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|8
1615544910000|2021-03-12 10:28:30|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|3
1615544920000|2021-03-12 10:28:40|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|5
1615544930000|2021-03-12 10:28:50|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|3
1615544940000|2021-03-12 10:29:00|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|9
1615544950000|2021-03-12 10:29:10|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|7
1615544960000|2021-03-12 10:29:20|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|6
1615544970000|2021-03-12 10:29:30|18416.1|18412.1|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|2
1615544980000|2021-03-12 10:29:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|5
1615544990000|2021-03-12 10:29:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1615545000000|2021-03-12 10:30:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|7
1615545010000|2021-03-12 10:30:10|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|1
1615545030000|2021-03-12 10:30:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|5
1615545040000|2021-03-12 10:30:40|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|13
1615545050000|2021-03-12 10:30:50|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|5
1615545060000|2021-03-12 10:31:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|10
1615545070000|2021-03-12 10:31:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|4
1615545080000|2021-03-12 10:31:20|18420.8|18416.8|18425.4|18421.4|18425.4|18421.4|18419.2|18415.2|10
1615545110000|2021-03-12 10:31:50|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|13
1615545130000|2021-03-12 10:32:10|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|16
1615545140000|2021-03-12 10:32:20|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|7
1615545180000|2021-03-12 10:33:00|||||||||4
1615545190000|2021-03-12 10:33:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|10
1615545210000|2021-03-12 10:33:30|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18419.2|18415.2|3
1615545220000|2021-03-12 10:33:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|12
1615545230000|2021-03-12 10:33:50|||||||||2
1615545240000|2021-03-12 10:34:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|4
1615545260000|2021-03-12 10:34:20|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18428.6|18424.6|24
1615545270000|2021-03-12 10:34:30|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|21
1615545280000|2021-03-12 10:34:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|12
1615545290000|2021-03-12 10:34:50|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|10
1615545300000|2021-03-12 10:35:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|0
1615545320000|2021-03-12 10:35:20|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|14
1615545330000|2021-03-12 10:35:30|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18431.7|18427.7|8
1615545340000|2021-03-12 10:35:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|3
1615545360000|2021-03-12 10:36:00|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|5
1615545370000|2021-03-12 10:36:10|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|6
1615545380000|2021-03-12 10:36:20|18436.4|18432.4|18439.5|18435.5|18439.5|18435.5|18434.8|18430.8|6
1615545390000|2021-03-12 10:36:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|1
1615545400000|2021-03-12 10:36:40|||||||||1
1615545410000|2021-03-12 10:36:50|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|3
1615545420000|2021-03-12 10:37:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|14
1615545430000|2021-03-12 10:37:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|20
1615545450000|2021-03-12 10:37:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|35
1615545460000|2021-03-12 10:37:40|||||||||7
1615545480000|2021-03-12 10:38:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|12
1615545490000|2021-03-12 10:38:10|||||||||6
1615545500000|2021-03-12 10:38:20|||||||||17
1615545520000|2021-03-12 10:38:40|||||||||14
1615545530000|2021-03-12 10:38:50|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|22
1615545540000|2021-03-12 10:39:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|5
1615545550000|2021-03-12 10:39:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|9
1615545570000|2021-03-12 10:39:30|||||||||6
1615545590000|2021-03-12 10:39:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|17
1615545600000|2021-03-12 10:40:00|18427|18423|18427|18423|18427|18423|18427|18423|3
1615545610000|2021-03-12 10:40:10|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|8
1615545620000|2021-03-12 10:40:20|18427|18423|18427|18423|18427|18423|18425.4|18421.4|4
1615545630000|2021-03-12 10:40:30|18425.4|18421.4|18427|18423|18428.6|18424.6|18425.4|18421.4|5
1615545640000|2021-03-12 10:40:40|18428.6|18424.6|18422.3|18418.3|18428.6|18424.6|18422.3|18418.3|13
1615545650000|2021-03-12 10:40:50|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|49
1615545660000|2021-03-12 10:41:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|9
1615545680000|2021-03-12 10:41:20|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|13
1615545690000|2021-03-12 10:41:30|18427|18423|18427|18423|18427|18423|18427|18423|6
1615545700000|2021-03-12 10:41:40|18425.4|18421.4|18425.4|18421.4|18427|18423|18425.4|18421.4|0
1615545710000|2021-03-12 10:41:50|||||||||18
1615545720000|2021-03-12 10:42:00|18423.9|18419.9|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|7
1615545730000|2021-03-12 10:42:10|18425.4|18421.4|18431.7|18427.7|18431.7|18427.7|18423.9|18419.9|11
1615545750000|2021-03-12 10:42:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|5
1615545760000|2021-03-12 10:42:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18427|18423|10
1615545770000|2021-03-12 10:42:50|||||||||2
1615545780000|2021-03-12 10:43:00|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|10
1615545800000|2021-03-12 10:43:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|13
1615545810000|2021-03-12 10:43:30|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|15
1615545820000|2021-03-12 10:43:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|13
1615545830000|2021-03-12 10:43:50|||||||||1
1615545840000|2021-03-12 10:44:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|6
1615545850000|2021-03-12 10:44:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|7
1615545860000|2021-03-12 10:44:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|6
1615545870000|2021-03-12 10:44:30|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|0
1615545880000|2021-03-12 10:44:40|||||||||1
1615545890000|2021-03-12 10:44:50|||||||||12
1615545900000|2021-03-12 10:45:00|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|21
1615545910000|2021-03-12 10:45:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1615545920000|2021-03-12 10:45:20|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|35
1615545930000|2021-03-12 10:45:30|||||||||1
1615545940000|2021-03-12 10:45:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|7
1615545950000|2021-03-12 10:45:50|||||||||8
1615545960000|2021-03-12 10:46:00|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|20
1615545970000|2021-03-12 10:46:10|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|5
1615545980000|2021-03-12 10:46:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1615545990000|2021-03-12 10:46:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|16
1615546000000|2021-03-12 10:46:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18414.5|18410.5|47
1615546010000|2021-03-12 10:46:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|48
1615546020000|2021-03-12 10:47:00|||||||||2
1615546030000|2021-03-12 10:47:10|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|3
1615546040000|2021-03-12 10:47:20|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|6
1615546050000|2021-03-12 10:47:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|8
1615546060000|2021-03-12 10:47:40|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|11
1615546070000|2021-03-12 10:47:50|||||||||4
1615546080000|2021-03-12 10:48:00|||||||||4
1615546090000|2021-03-12 10:48:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1615546100000|2021-03-12 10:48:20|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|5
1615546110000|2021-03-12 10:48:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|7
1615546120000|2021-03-12 10:48:40|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|3
1615546130000|2021-03-12 10:48:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|14
1615546140000|2021-03-12 10:49:00|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|0
1615546160000|2021-03-12 10:49:20|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|20
1615546180000|2021-03-12 10:49:40|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|1
1615546190000|2021-03-12 10:49:50|||||||||4
1615546200000|2021-03-12 10:50:00|||||||||6
1615546210000|2021-03-12 10:50:10|||||||||3
1615546240000|2021-03-12 10:50:40|||||||||18
1615546250000|2021-03-12 10:50:50|||||||||5
1615546260000|2021-03-12 10:51:00|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|37
1615546280000|2021-03-12 10:51:20|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|34
1615546290000|2021-03-12 10:51:30|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|4
1615546300000|2021-03-12 10:51:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|38
1615546320000|2021-03-12 10:52:00|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|6
1615546330000|2021-03-12 10:52:10|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|0
1615546340000|2021-03-12 10:52:20|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|1
1615546350000|2021-03-12 10:52:30|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|10
1615546370000|2021-03-12 10:52:50|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|4
1615546380000|2021-03-12 10:53:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|10
1615546390000|2021-03-12 10:53:10|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|0
1615546400000|2021-03-12 10:53:20|||||||||4
1615546410000|2021-03-12 10:53:30|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|8
1615546420000|2021-03-12 10:53:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1615546430000|2021-03-12 10:53:50|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|49
1615546440000|2021-03-12 10:54:00|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|7
1615546450000|2021-03-12 10:54:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|12
1615546460000|2021-03-12 10:54:20|||||||||4
1615546470000|2021-03-12 10:54:30|||||||||13
1615546480000|2021-03-12 10:54:40|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|51
1615546520000|2021-03-12 10:55:20|||||||||34
1615546530000|2021-03-12 10:55:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|11
1615546540000|2021-03-12 10:55:40|18428.6|18424.6|18427|18423|18428.6|18424.6|18425.4|18421.4|18
1615546550000|2021-03-12 10:55:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1615546560000|2021-03-12 10:56:00|18427|18423|18427|18423|18428.6|18424.6|18427|18423|7
1615546580000|2021-03-12 10:56:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1615546590000|2021-03-12 10:56:30|||||||||13
1615546610000|2021-03-12 10:56:50|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|15
1615546630000|2021-03-12 10:57:10|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|15
1615546640000|2021-03-12 10:57:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|3
1615546660000|2021-03-12 10:57:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|13
1615546690000|2021-03-12 10:58:10|||||||||7
1615546700000|2021-03-12 10:58:20|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|20
1615546710000|2021-03-12 10:58:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|23
1615546740000|2021-03-12 10:59:00|||||||||5
1615546760000|2021-03-12 10:59:20|||||||||4
1615546770000|2021-03-12 10:59:30|||||||||4
1615546790000|2021-03-12 10:59:50|||||||||4
1615546800000|2021-03-12 11:00:00|18417.6|18413.6|18412.9|18408.9|18417.6|18413.6|18412.9|18408.9|17
1615546810000|2021-03-12 11:00:10|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|15
1615546830000|2021-03-12 11:00:30|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|8
1615546840000|2021-03-12 11:00:40|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|16
1615546850000|2021-03-12 11:00:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1615546860000|2021-03-12 11:01:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|12
1615546870000|2021-03-12 11:01:10|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|13
1615546880000|2021-03-12 11:01:20|18416.1|18412.1|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|13
1615546890000|2021-03-12 11:01:30|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|4
1615546900000|2021-03-12 11:01:40|18416.1|18412.1|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|0
1615546910000|2021-03-12 11:01:50|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|4
1615546920000|2021-03-12 11:02:00|||||||||8
1615546940000|2021-03-12 11:02:20|||||||||4
1615546950000|2021-03-12 11:02:30|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|22
1615546960000|2021-03-12 11:02:40|18412.9|18408.9|18409.8|18405.8|18414.5|18410.5|18409.8|18405.8|95
1615546970000|2021-03-12 11:02:50|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|12
1615546980000|2021-03-12 11:03:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|5
1615546990000|2021-03-12 11:03:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|1
1615547000000|2021-03-12 11:03:20|||||||||4
1615547010000|2021-03-12 11:03:30|||||||||4
1615547030000|2021-03-12 11:03:50|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|10
1615547040000|2021-03-12 11:04:00|18416.1|18412.1|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|5
1615547060000|2021-03-12 11:04:20|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|5
1615547070000|2021-03-12 11:04:30|||||||||4
1615547080000|2021-03-12 11:04:40|||||||||4
1615547090000|2021-03-12 11:04:50|||||||||4
1615547100000|2021-03-12 11:05:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|3
1615547110000|2021-03-12 11:05:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|6
1615547120000|2021-03-12 11:05:20|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|8
1615547130000|2021-03-12 11:05:30|||||||||1
1615547150000|2021-03-12 11:05:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|5
1615547170000|2021-03-12 11:06:10|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|3
1615547180000|2021-03-12 11:06:20|18417.6|18413.6|18422.3|18418.3|18422.3|18418.3|18416.1|18412.1|1
1615547220000|2021-03-12 11:07:00|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|7
1615547230000|2021-03-12 11:07:10|||||||||28
1615547260000|2021-03-12 11:07:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|19
1615547270000|2021-03-12 11:07:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|16
1615547280000|2021-03-12 11:08:00|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|16
1615547290000|2021-03-12 11:08:10|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|2
1615547300000|2021-03-12 11:08:20|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|8
1615547310000|2021-03-12 11:08:30|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|5
1615547330000|2021-03-12 11:08:50|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|12
1615547340000|2021-03-12 11:09:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1615547350000|2021-03-12 11:09:10|||||||||6
1615547360000|2021-03-12 11:09:20|||||||||3
1615547390000|2021-03-12 11:09:50|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|2
1615547400000|2021-03-12 11:10:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|12
1615547410000|2021-03-12 11:10:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|3
1615547420000|2021-03-12 11:10:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|6
1615547430000|2021-03-12 11:10:30|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|2
1615547440000|2021-03-12 11:10:40|18402|18398|18402|18398|18402|18398|18402|18398|7
1615547450000|2021-03-12 11:10:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615547460000|2021-03-12 11:11:00|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18395.8|18391.8|15
1615547470000|2021-03-12 11:11:10|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|9
1615547480000|2021-03-12 11:11:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|4
1615547490000|2021-03-12 11:11:30|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|2
1615547500000|2021-03-12 11:11:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615547520000|2021-03-12 11:12:00|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|5
1615547530000|2021-03-12 11:12:10|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|2
1615547540000|2021-03-12 11:12:20|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|5
1615547550000|2021-03-12 11:12:30|18391.1|18387.1|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|3
1615547560000|2021-03-12 11:12:40|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|18
1615547570000|2021-03-12 11:12:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|9
1615547580000|2021-03-12 11:13:00|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|2
1615547600000|2021-03-12 11:13:20|||||||||2
1615547610000|2021-03-12 11:13:30|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|3
1615547630000|2021-03-12 11:13:50|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|10
1615547650000|2021-03-12 11:14:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|4
1615547660000|2021-03-12 11:14:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|7
1615547670000|2021-03-12 11:14:30|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|17
1615547680000|2021-03-12 11:14:40|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|1
1615547690000|2021-03-12 11:14:50|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|2
1615547700000|2021-03-12 11:15:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|3
1615547710000|2021-03-12 11:15:10|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|16
1615547720000|2021-03-12 11:15:20|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|0
1615547730000|2021-03-12 11:15:30|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|5
1615547740000|2021-03-12 11:15:40|18391.1|18387.1|18381.7|18377.7|18391.1|18387.1|18381.7|18377.7|37
1615547750000|2021-03-12 11:15:50|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|11
1615547760000|2021-03-12 11:16:00|18384.8|18380.8|18378.6|18374.6|18384.8|18380.8|18378.6|18374.6|18
1615547770000|2021-03-12 11:16:10|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|12
1615547780000|2021-03-12 11:16:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1615547790000|2021-03-12 11:16:30|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|19
1615547810000|2021-03-12 11:16:50|||||||||2
1615547820000|2021-03-12 11:17:00|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|39
1615547830000|2021-03-12 11:17:10|||||||||1
1615547870000|2021-03-12 11:17:50|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|13
1615547890000|2021-03-12 11:18:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|54
1615547900000|2021-03-12 11:18:20|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|5
1615547910000|2021-03-12 11:18:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|3
1615547940000|2021-03-12 11:19:00|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|9
1615547950000|2021-03-12 11:19:10|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|4
1615547960000|2021-03-12 11:19:20|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|7
1615547970000|2021-03-12 11:19:30|18375.4|18371.4|18375.4|18371.4|18377|18373|18375.4|18371.4|63
1615547980000|2021-03-12 11:19:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|13
1615547990000|2021-03-12 11:19:50|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|7
1615548000000|2021-03-12 11:20:00|||||||||13
1615548020000|2021-03-12 11:20:20|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|7
1615548030000|2021-03-12 11:20:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1615548040000|2021-03-12 11:20:40|||||||||1
1615548050000|2021-03-12 11:20:50|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|6
1615548060000|2021-03-12 11:21:00|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|1
1615548070000|2021-03-12 11:21:10|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|6
1615548080000|2021-03-12 11:21:20|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|5
1615548090000|2021-03-12 11:21:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|2
1615548100000|2021-03-12 11:21:40|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|4
1615548110000|2021-03-12 11:21:50|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|15
1615548120000|2021-03-12 11:22:00|||||||||8
1615548130000|2021-03-12 11:22:10|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|3
1615548140000|2021-03-12 11:22:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|3
1615548150000|2021-03-12 11:22:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|6
1615548170000|2021-03-12 11:22:50|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|3
1615548180000|2021-03-12 11:23:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1615548190000|2021-03-12 11:23:10|||||||||13
1615548200000|2021-03-12 11:23:20|||||||||2
1615548210000|2021-03-12 11:23:30|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|57
1615548220000|2021-03-12 11:23:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|19
1615548230000|2021-03-12 11:23:50|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|3
1615548240000|2021-03-12 11:24:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|6
1615548250000|2021-03-12 11:24:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|7
1615548260000|2021-03-12 11:24:20|||||||||3
1615548280000|2021-03-12 11:24:40|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|17
1615548290000|2021-03-12 11:24:50|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|25
1615548300000|2021-03-12 11:25:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|14
1615548310000|2021-03-12 11:25:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|3
1615548320000|2021-03-12 11:25:20|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|3
1615548330000|2021-03-12 11:25:30|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|6
1615548340000|2021-03-12 11:25:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|2
1615548360000|2021-03-12 11:26:00|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|4
1615548420000|2021-03-12 11:27:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|41
1615548430000|2021-03-12 11:27:10|||||||||16
1615548450000|2021-03-12 11:27:30|||||||||5
1615548460000|2021-03-12 11:27:40|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|8
1615548470000|2021-03-12 11:27:50|||||||||3
1615548490000|2021-03-12 11:28:10|||||||||6
1615548510000|2021-03-12 11:28:30|||||||||2
1615548520000|2021-03-12 11:28:40|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|5
1615548540000|2021-03-12 11:29:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|10
1615548550000|2021-03-12 11:29:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1615548560000|2021-03-12 11:29:20|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|15
1615548570000|2021-03-12 11:29:30|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|2
1615548580000|2021-03-12 11:29:40|18377|18373|18377|18373|18377|18373|18375.4|18371.4|3
1615548590000|2021-03-12 11:29:50|18375.4|18371.4|18375.4|18371.4|18377|18373|18375.4|18371.4|0
1615548600000|2021-03-12 11:30:00|18378.6|18374.6|18391.1|18387.1|18391.1|18387.1|18378.6|18374.6|24
1615548610000|2021-03-12 11:30:10|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|95
1615548620000|2021-03-12 11:30:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|12
1615548630000|2021-03-12 11:30:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|3
1615548640000|2021-03-12 11:30:40|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|1
1615548650000|2021-03-12 11:30:50|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|6
1615548670000|2021-03-12 11:31:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|15
1615548680000|2021-03-12 11:31:20|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|8
1615548690000|2021-03-12 11:31:30|||||||||3
1615548700000|2021-03-12 11:31:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|20
1615548710000|2021-03-12 11:31:50|||||||||5
1615548720000|2021-03-12 11:32:00|||||||||2
1615548730000|2021-03-12 11:32:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|3
1615548740000|2021-03-12 11:32:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|2
1615548750000|2021-03-12 11:32:30|||||||||7
1615548760000|2021-03-12 11:32:40|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|5
1615548770000|2021-03-12 11:32:50|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|5
1615548780000|2021-03-12 11:33:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|7
1615548790000|2021-03-12 11:33:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|9
1615548800000|2021-03-12 11:33:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|2
1615548810000|2021-03-12 11:33:30|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|12
1615548820000|2021-03-12 11:33:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|0
1615548830000|2021-03-12 11:33:50|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|3
1615548840000|2021-03-12 11:34:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|2
1615548850000|2021-03-12 11:34:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|10
1615548860000|2021-03-12 11:34:20|||||||||6
1615548900000|2021-03-12 11:35:00|||||||||1
1615548910000|2021-03-12 11:35:10|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|11
1615548920000|2021-03-12 11:35:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|3
1615548940000|2021-03-12 11:35:40|||||||||5
1615548950000|2021-03-12 11:35:50|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|2
1615548970000|2021-03-12 11:36:10|||||||||3
1615548980000|2021-03-12 11:36:20|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|5
1615548990000|2021-03-12 11:36:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615549010000|2021-03-12 11:36:50|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|14
1615549020000|2021-03-12 11:37:00|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|1
1615549030000|2021-03-12 11:37:10|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|2
1615549040000|2021-03-12 11:37:20|18387.9|18383.9|18384.8|18380.8|18389.5|18385.5|18384.8|18380.8|19
1615549060000|2021-03-12 11:37:40|18387.9|18383.9|18389.5|18385.5|18389.5|18385.5|18386.4|18382.4|19
1615549070000|2021-03-12 11:37:50|18387.9|18383.9|18391.1|18387.1|18394.2|18390.2|18387.9|18383.9|7
1615549080000|2021-03-12 11:38:00|18389.5|18385.5|18386.4|18382.4|18391.1|18387.1|18386.4|18382.4|6
1615549090000|2021-03-12 11:38:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615549100000|2021-03-12 11:38:20|||||||||1
1615549110000|2021-03-12 11:38:30|||||||||18
1615549120000|2021-03-12 11:38:40|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|12
1615549140000|2021-03-12 11:39:00|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|7
1615549150000|2021-03-12 11:39:10|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|2
1615549160000|2021-03-12 11:39:20|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|3
1615549170000|2021-03-12 11:39:30|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1615549190000|2021-03-12 11:39:50|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|6
1615549200000|2021-03-12 11:40:00|||||||||3
1615549210000|2021-03-12 11:40:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|6
1615549220000|2021-03-12 11:40:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|8
1615549230000|2021-03-12 11:40:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|19
1615549240000|2021-03-12 11:40:40|||||||||3
1615549250000|2021-03-12 11:40:50|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|7
1615549260000|2021-03-12 11:41:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|1
1615549270000|2021-03-12 11:41:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|43
1615549280000|2021-03-12 11:41:20|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|10
1615549290000|2021-03-12 11:41:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|11
1615549340000|2021-03-12 11:42:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|13
1615549350000|2021-03-12 11:42:30|18378.6|18374.6|18383.3|18379.3|18383.3|18379.3|18378.6|18374.6|11
1615549360000|2021-03-12 11:42:40|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|1
1615549370000|2021-03-12 11:42:50|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|10
1615549380000|2021-03-12 11:43:00|||||||||1
1615549420000|2021-03-12 11:43:40|||||||||1
1615549430000|2021-03-12 11:43:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|2
1615549440000|2021-03-12 11:44:00|||||||||14
1615549460000|2021-03-12 11:44:20|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|5
1615549470000|2021-03-12 11:44:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1615549480000|2021-03-12 11:44:40|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|12
1615549490000|2021-03-12 11:44:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|9
1615549500000|2021-03-12 11:45:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1615549510000|2021-03-12 11:45:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|5
1615549540000|2021-03-12 11:45:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|8
1615549550000|2021-03-12 11:45:50|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|1
1615549580000|2021-03-12 11:46:20|18377|18373|18377|18373|18378.6|18374.6|18377|18373|4
1615549590000|2021-03-12 11:46:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1615549620000|2021-03-12 11:47:00|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|0
1615549640000|2021-03-12 11:47:20|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|7
1615549670000|2021-03-12 11:47:50|||||||||16
1615549680000|2021-03-12 11:48:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|14
1615549690000|2021-03-12 11:48:10|||||||||2
1615549710000|2021-03-12 11:48:30|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|13
1615549740000|2021-03-12 11:49:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|11
1615549750000|2021-03-12 11:49:10|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|3
1615549770000|2021-03-12 11:49:30|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|8
1615549780000|2021-03-12 11:49:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1615549790000|2021-03-12 11:49:50|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|9
1615549800000|2021-03-12 11:50:00|||||||||4
1615549860000|2021-03-12 11:51:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|20
1615549870000|2021-03-12 11:51:10|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|5
1615549880000|2021-03-12 11:51:20|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|8
1615549890000|2021-03-12 11:51:30|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|1
1615549920000|2021-03-12 11:52:00|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|22
1615549930000|2021-03-12 11:52:10|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|8
1615549960000|2021-03-12 11:52:40|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|4
1615549980000|2021-03-12 11:53:00|||||||||4
1615549990000|2021-03-12 11:53:10|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|39
1615550000000|2021-03-12 11:53:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|10
1615550010000|2021-03-12 11:53:30|||||||||2
1615550030000|2021-03-12 11:53:50|||||||||1
1615550040000|2021-03-12 11:54:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|2
1615550050000|2021-03-12 11:54:10|||||||||1
1615550070000|2021-03-12 11:54:30|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|17
1615550080000|2021-03-12 11:54:40|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|25
1615550090000|2021-03-12 11:54:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|6
1615550110000|2021-03-12 11:55:10|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|2
1615550130000|2021-03-12 11:55:30|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|6
1615550140000|2021-03-12 11:55:40|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|8
1615550150000|2021-03-12 11:55:50|||||||||2
1615550170000|2021-03-12 11:56:10|||||||||1
1615550180000|2021-03-12 11:56:20|||||||||4
1615550190000|2021-03-12 11:56:30|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|4
1615550230000|2021-03-12 11:57:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1615550240000|2021-03-12 11:57:20|||||||||2
1615550250000|2021-03-12 11:57:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|5
1615550270000|2021-03-12 11:57:50|||||||||8
1615550280000|2021-03-12 11:58:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|39
1615550290000|2021-03-12 11:58:10|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|12
1615550300000|2021-03-12 11:58:20|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18362.9|18358.9|31
1615550310000|2021-03-12 11:58:30|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|31
1615550320000|2021-03-12 11:58:40|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|17
1615550330000|2021-03-12 11:58:50|||||||||3
1615550340000|2021-03-12 11:59:00|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|8
1615550350000|2021-03-12 11:59:10|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|4
1615550370000|2021-03-12 11:59:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|10
1615550380000|2021-03-12 11:59:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|25
1615550390000|2021-03-12 11:59:50|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|43
1615550400000|2021-03-12 12:00:00|18367.6|18363.6|18370.8|18366.8|18370.8|18366.8|18366.1|18362.1|95
1615550410000|2021-03-12 12:00:10|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|1
1615550430000|2021-03-12 12:00:30|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|3
1615550440000|2021-03-12 12:00:40|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|16
1615550450000|2021-03-12 12:00:50|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|10
1615550460000|2021-03-12 12:01:00|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|4
1615550470000|2021-03-12 12:01:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|16
1615550480000|2021-03-12 12:01:20|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|2
1615550510000|2021-03-12 12:01:50|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|10
1615550520000|2021-03-12 12:02:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|14
1615550530000|2021-03-12 12:02:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1615550540000|2021-03-12 12:02:20|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|12
1615550550000|2021-03-12 12:02:30|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|0
1615550560000|2021-03-12 12:02:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|9
1615550570000|2021-03-12 12:02:50|||||||||5
1615550580000|2021-03-12 12:03:00|||||||||5
1615550590000|2021-03-12 12:03:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|6
1615550600000|2021-03-12 12:03:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|3
1615550610000|2021-03-12 12:03:30|18377|18373|18377|18373|18377|18373|18377|18373|3
1615550620000|2021-03-12 12:03:40|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|4
1615550630000|2021-03-12 12:03:50|||||||||8
1615550650000|2021-03-12 12:04:10|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|25
1615550660000|2021-03-12 12:04:20|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|5
1615550670000|2021-03-12 12:04:30|18370.8|18366.8|18373.9|18369.9|18373.9|18369.9|18370.8|18366.8|19
1615550680000|2021-03-12 12:04:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|9
1615550690000|2021-03-12 12:04:50|||||||||1
1615550700000|2021-03-12 12:05:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|4
1615550710000|2021-03-12 12:05:10|||||||||2
1615550720000|2021-03-12 12:05:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1615550730000|2021-03-12 12:05:30|18373.9|18369.9|18369.2|18365.2|18373.9|18369.9|18369.2|18365.2|9
1615550740000|2021-03-12 12:05:40|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|3
1615550760000|2021-03-12 12:06:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|30
1615550770000|2021-03-12 12:06:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|14
1615550800000|2021-03-12 12:06:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|10
1615550810000|2021-03-12 12:06:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|7
1615550820000|2021-03-12 12:07:00|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|8
1615550830000|2021-03-12 12:07:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|5
1615550850000|2021-03-12 12:07:30|||||||||1
1615550860000|2021-03-12 12:07:40|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|7
1615550870000|2021-03-12 12:07:50|18387.9|18383.9|18391.1|18387.1|18394.2|18390.2|18387.9|18383.9|68
1615550880000|2021-03-12 12:08:00|||||||||4
1615550890000|2021-03-12 12:08:10|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|0
1615550900000|2021-03-12 12:08:20|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|9
1615550910000|2021-03-12 12:08:30|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|5
1615550920000|2021-03-12 12:08:40|18391.1|18387.1|18400.4|18396.4|18400.4|18396.4|18391.1|18387.1|47
1615550930000|2021-03-12 12:08:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|3
1615550940000|2021-03-12 12:09:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|3
1615550950000|2021-03-12 12:09:10|||||||||3
1615550960000|2021-03-12 12:09:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|5
1615550970000|2021-03-12 12:09:30|||||||||5
1615550980000|2021-03-12 12:09:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|5
1615550990000|2021-03-12 12:09:50|||||||||12
1615551000000|2021-03-12 12:10:00|18391.1|18387.1|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|6
1615551010000|2021-03-12 12:10:10|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|5
1615551020000|2021-03-12 12:10:20|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|5
1615551030000|2021-03-12 12:10:30|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|5
1615551040000|2021-03-12 12:10:40|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|9
1615551050000|2021-03-12 12:10:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18402|18398|3
1615551060000|2021-03-12 12:11:00|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18397.3|18393.3|8
1615551070000|2021-03-12 12:11:10|18402|18398|18402|18398|18403.6|18399.6|18400.4|18396.4|7
1615551080000|2021-03-12 12:11:20|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|3
1615551100000|2021-03-12 12:11:40|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|10
1615551110000|2021-03-12 12:11:50|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|1
1615551120000|2021-03-12 12:12:00|||||||||3
1615551140000|2021-03-12 12:12:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|5
1615551150000|2021-03-12 12:12:30|||||||||6
1615551160000|2021-03-12 12:12:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|8
1615551170000|2021-03-12 12:12:50|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|0
1615551180000|2021-03-12 12:13:00|||||||||1
1615551190000|2021-03-12 12:13:10|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|7
1615551200000|2021-03-12 12:13:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|7
1615551210000|2021-03-12 12:13:30|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|8
1615551220000|2021-03-12 12:13:40|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|19
1615551230000|2021-03-12 12:13:50|||||||||4
1615551240000|2021-03-12 12:14:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|14
1615551250000|2021-03-12 12:14:10|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|25
1615551260000|2021-03-12 12:14:20|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|11
1615551270000|2021-03-12 12:14:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|23
1615551280000|2021-03-12 12:14:40|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|12
1615551290000|2021-03-12 12:14:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|12
1615551300000|2021-03-12 12:15:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|23
1615551310000|2021-03-12 12:15:10|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|26
1615551320000|2021-03-12 12:15:20|||||||||5
1615551330000|2021-03-12 12:15:30|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|16
1615551340000|2021-03-12 12:15:40|||||||||1
1615551350000|2021-03-12 12:15:50|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|85
1615551360000|2021-03-12 12:16:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|53
1615551370000|2021-03-12 12:16:10|||||||||19
1615551380000|2021-03-12 12:16:20|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|10
1615551400000|2021-03-12 12:16:40|18412.9|18408.9|18416.1|18412.1|18417.6|18413.6|18412.9|18408.9|44
1615551420000|2021-03-12 12:17:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|52
1615551430000|2021-03-12 12:17:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|5
1615551440000|2021-03-12 12:17:20|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|4
1615551450000|2021-03-12 12:17:30|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|5
1615551460000|2021-03-12 12:17:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|0
1615551470000|2021-03-12 12:17:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|4
1615551480000|2021-03-12 12:18:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|29
1615551490000|2021-03-12 12:18:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|5
1615551520000|2021-03-12 12:18:40|||||||||8
1615551550000|2021-03-12 12:19:10|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|120
1615551560000|2021-03-12 12:19:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|4
1615551570000|2021-03-12 12:19:30|||||||||6
1615551580000|2021-03-12 12:19:40|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|15
1615551590000|2021-03-12 12:19:50|18409.8|18405.8|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|17
1615551600000|2021-03-12 12:20:00|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|91
1615551610000|2021-03-12 12:20:10|18412.9|18408.9|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|14
1615551620000|2021-03-12 12:20:20|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|14
1615551630000|2021-03-12 12:20:30|18414.5|18410.5|18409.8|18405.8|18416.1|18412.1|18409.8|18405.8|22
1615551640000|2021-03-12 12:20:40|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|25
1615551650000|2021-03-12 12:20:50|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|9
1615551660000|2021-03-12 12:21:00|||||||||6
1615551670000|2021-03-12 12:21:10|||||||||5
1615551680000|2021-03-12 12:21:20|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|23
1615551690000|2021-03-12 12:21:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|5
1615551710000|2021-03-12 12:21:50|||||||||1
1615551730000|2021-03-12 12:22:10|||||||||3
1615551770000|2021-03-12 12:22:50|||||||||6
1615551780000|2021-03-12 12:23:00|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|18
1615551790000|2021-03-12 12:23:10|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|8
1615551800000|2021-03-12 12:23:20|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|2
1615551810000|2021-03-12 12:23:30|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|5
1615551820000|2021-03-12 12:23:40|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|24
1615551830000|2021-03-12 12:23:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|8
1615551840000|2021-03-12 12:24:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|9
1615551850000|2021-03-12 12:24:10|||||||||6
1615551870000|2021-03-12 12:24:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|12
1615551880000|2021-03-12 12:24:40|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|4
1615551890000|2021-03-12 12:24:50|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|82
1615551900000|2021-03-12 12:25:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|2
1615551910000|2021-03-12 12:25:10|||||||||3
1615551930000|2021-03-12 12:25:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|11
1615551960000|2021-03-12 12:26:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|55
1615551970000|2021-03-12 12:26:10|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|20
1615551980000|2021-03-12 12:26:20|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|13
1615551990000|2021-03-12 12:26:30|||||||||8
1615552000000|2021-03-12 12:26:40|||||||||32
1615552020000|2021-03-12 12:27:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|34
1615552030000|2021-03-12 12:27:10|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|5
1615552040000|2021-03-12 12:27:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|9
1615552050000|2021-03-12 12:27:30|18387.9|18383.9|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|18
1615552070000|2021-03-12 12:27:50|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|13
1615552080000|2021-03-12 12:28:00|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|5
1615552090000|2021-03-12 12:28:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|61
1615552100000|2021-03-12 12:28:20|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|11
1615552110000|2021-03-12 12:28:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|16
1615552120000|2021-03-12 12:28:40|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|17
1615552150000|2021-03-12 12:29:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|8
1615552160000|2021-03-12 12:29:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|6
1615552170000|2021-03-12 12:29:30|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|7
1615552180000|2021-03-12 12:29:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|8
1615552190000|2021-03-12 12:29:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|6
1615552200000|2021-03-12 12:30:00|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|24
1615552210000|2021-03-12 12:30:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|5
1615552220000|2021-03-12 12:30:20|||||||||2
1615552230000|2021-03-12 12:30:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|5
1615552250000|2021-03-12 12:30:50|18383.3|18379.3|18387.9|18383.9|18387.9|18383.9|18383.3|18379.3|26
1615552260000|2021-03-12 12:31:00|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|5
1615552280000|2021-03-12 12:31:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|1
1615552310000|2021-03-12 12:31:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|7
1615552320000|2021-03-12 12:32:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|14
1615552330000|2021-03-12 12:32:10|||||||||3
1615552340000|2021-03-12 12:32:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|14
1615552350000|2021-03-12 12:32:30|||||||||2
1615552360000|2021-03-12 12:32:40|||||||||7
1615552370000|2021-03-12 12:32:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|9
1615552390000|2021-03-12 12:33:10|||||||||3
1615552410000|2021-03-12 12:33:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|14
1615552420000|2021-03-12 12:33:40|||||||||2
1615552430000|2021-03-12 12:33:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|5
1615552440000|2021-03-12 12:34:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|13
1615552460000|2021-03-12 12:34:20|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|5
1615552470000|2021-03-12 12:34:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|1
1615552480000|2021-03-12 12:34:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|39
1615552490000|2021-03-12 12:34:50|||||||||6
1615552500000|2021-03-12 12:35:00|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|17
1615552510000|2021-03-12 12:35:10|||||||||24
1615552520000|2021-03-12 12:35:20|||||||||8
1615552530000|2021-03-12 12:35:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|15
1615552540000|2021-03-12 12:35:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|4
1615552560000|2021-03-12 12:36:00|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18386.4|18382.4|81
1615552570000|2021-03-12 12:36:10|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|21
1615552580000|2021-03-12 12:36:20|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|5
1615552590000|2021-03-12 12:36:30|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|1
1615552610000|2021-03-12 12:36:50|||||||||2
1615552620000|2021-03-12 12:37:00|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|37
1615552630000|2021-03-12 12:37:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|3
1615552640000|2021-03-12 12:37:20|||||||||1
1615552650000|2021-03-12 12:37:30|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|12
1615552660000|2021-03-12 12:37:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615552670000|2021-03-12 12:37:50|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|22
1615552680000|2021-03-12 12:38:00|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|9
1615552690000|2021-03-12 12:38:10|18391.1|18387.1|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|18
1615552700000|2021-03-12 12:38:20|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|2
1615552710000|2021-03-12 12:38:30|||||||||6
1615552720000|2021-03-12 12:38:40|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|9
1615552730000|2021-03-12 12:38:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|4
1615552750000|2021-03-12 12:39:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|6
1615552760000|2021-03-12 12:39:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|6
1615552770000|2021-03-12 12:39:30|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|2
1615552780000|2021-03-12 12:39:40|18387.9|18383.9|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|3
1615552790000|2021-03-12 12:39:50|18387.9|18383.9|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|10
1615552800000|2021-03-12 12:40:00|18391.1|18387.1|18397.3|18393.3|18400.4|18396.4|18391.1|18387.1|32
1615552810000|2021-03-12 12:40:10|||||||||14
1615552820000|2021-03-12 12:40:20|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|14
1615552830000|2021-03-12 12:40:30|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|11
1615552840000|2021-03-12 12:40:40|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|2
1615552850000|2021-03-12 12:40:50|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|3
1615552860000|2021-03-12 12:41:00|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|16
1615552870000|2021-03-12 12:41:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|21
1615552880000|2021-03-12 12:41:20|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|6
1615552890000|2021-03-12 12:41:30|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|7
1615552900000|2021-03-12 12:41:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615552910000|2021-03-12 12:41:50|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|11
1615552920000|2021-03-12 12:42:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|38
1615552930000|2021-03-12 12:42:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|27
1615552940000|2021-03-12 12:42:20|||||||||2
1615552950000|2021-03-12 12:42:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|9
1615552960000|2021-03-12 12:42:40|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|9
1615552970000|2021-03-12 12:42:50|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|42
1615552980000|2021-03-12 12:43:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18389.5|18385.5|19
1615552990000|2021-03-12 12:43:10|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|3
1615553000000|2021-03-12 12:43:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|39
1615553010000|2021-03-12 12:43:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|13
1615553020000|2021-03-12 12:43:40|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|25
1615553030000|2021-03-12 12:43:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|2
1615553040000|2021-03-12 12:44:00|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|6
1615553050000|2021-03-12 12:44:10|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|6
1615553060000|2021-03-12 12:44:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|50
1615553070000|2021-03-12 12:44:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|2
1615553080000|2021-03-12 12:44:40|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|6
1615553090000|2021-03-12 12:44:50|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|7
1615553100000|2021-03-12 12:45:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|35
1615553110000|2021-03-12 12:45:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|11
1615553130000|2021-03-12 12:45:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|17
1615553140000|2021-03-12 12:45:40|18402|18398|18406.7|18402.7|18406.7|18402.7|18402|18398|51
1615553150000|2021-03-12 12:45:50|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|85
1615553160000|2021-03-12 12:46:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|7
1615553170000|2021-03-12 12:46:10|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|5
1615553190000|2021-03-12 12:46:30|18402|18398|18397.3|18393.3|18402|18398|18397.3|18393.3|4
1615553200000|2021-03-12 12:46:40|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|12
1615553230000|2021-03-12 12:47:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|27
1615553240000|2021-03-12 12:47:20|||||||||17
1615553250000|2021-03-12 12:47:30|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|3
1615553260000|2021-03-12 12:47:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|35
1615553270000|2021-03-12 12:47:50|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|4
1615553280000|2021-03-12 12:48:00|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|11
1615553290000|2021-03-12 12:48:10|||||||||2
1615553300000|2021-03-12 12:48:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|5
1615553310000|2021-03-12 12:48:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|23
1615553320000|2021-03-12 12:48:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|10
1615553330000|2021-03-12 12:48:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18402|18398|39
1615553340000|2021-03-12 12:49:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|1
1615553350000|2021-03-12 12:49:10|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|7
1615553360000|2021-03-12 12:49:20|||||||||1
1615553370000|2021-03-12 12:49:30|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|2
1615553380000|2021-03-12 12:49:40|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18394.2|18390.2|14
1615553400000|2021-03-12 12:50:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|43
1615553420000|2021-03-12 12:50:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|26
1615553430000|2021-03-12 12:50:30|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|33
1615553440000|2021-03-12 12:50:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615553450000|2021-03-12 12:50:50|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|16
1615553460000|2021-03-12 12:51:00|||||||||3
1615553470000|2021-03-12 12:51:10|18402|18398|18402|18398|18403.6|18399.6|18402|18398|17
1615553480000|2021-03-12 12:51:20|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|1
1615553490000|2021-03-12 12:51:30|||||||||18
1615553530000|2021-03-12 12:52:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|13
1615553540000|2021-03-12 12:52:20|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|2
1615553550000|2021-03-12 12:52:30|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|5
1615553560000|2021-03-12 12:52:40|||||||||1
1615553570000|2021-03-12 12:52:50|||||||||5
1615553580000|2021-03-12 12:53:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|4
1615553590000|2021-03-12 12:53:10|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|5
1615553600000|2021-03-12 12:53:20|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|19
1615553610000|2021-03-12 12:53:30|||||||||7
1615553620000|2021-03-12 12:53:40|||||||||5
1615553630000|2021-03-12 12:53:50|||||||||4
1615553640000|2021-03-12 12:54:00|||||||||25
1615553650000|2021-03-12 12:54:10|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|7
1615553670000|2021-03-12 12:54:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|22
1615553680000|2021-03-12 12:54:40|||||||||3
1615553690000|2021-03-12 12:54:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|26
1615553720000|2021-03-12 12:55:20|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|20
1615553730000|2021-03-12 12:55:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|17
1615553740000|2021-03-12 12:55:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|4
1615553750000|2021-03-12 12:55:50|18405.1|18401.1|18402|18398|18405.1|18401.1|18400.4|18396.4|10
1615553760000|2021-03-12 12:56:00|18400.4|18396.4|18397.3|18393.3|18402|18398|18397.3|18393.3|22
1615553770000|2021-03-12 12:56:10|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|23
1615553780000|2021-03-12 12:56:20|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|36
1615553790000|2021-03-12 12:56:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|0
1615553800000|2021-03-12 12:56:40|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|1
1615553810000|2021-03-12 12:56:50|||||||||7
1615553820000|2021-03-12 12:57:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|10
1615553830000|2021-03-12 12:57:10|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|12
1615553840000|2021-03-12 12:57:20|18395.8|18391.8|18398.9|18394.9|18400.4|18396.4|18395.8|18391.8|35
1615553850000|2021-03-12 12:57:30|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|5
1615553880000|2021-03-12 12:58:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|15
1615553890000|2021-03-12 12:58:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|7
1615553900000|2021-03-12 12:58:20|||||||||8
1615553910000|2021-03-12 12:58:30|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|4
1615553920000|2021-03-12 12:58:40|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|11
1615553930000|2021-03-12 12:58:50|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|11
1615553940000|2021-03-12 12:59:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|9
1615553950000|2021-03-12 12:59:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|11
1615553960000|2021-03-12 12:59:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|16
1615553970000|2021-03-12 12:59:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|6
1615553980000|2021-03-12 12:59:40|||||||||3
1615553990000|2021-03-12 12:59:50|||||||||2
1615554000000|2021-03-12 13:00:00|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|19
1615554010000|2021-03-12 13:00:10|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|22
1615554020000|2021-03-12 13:00:20|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18383.3|18379.3|14
1615554030000|2021-03-12 13:00:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615554040000|2021-03-12 13:00:40|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|14
1615554050000|2021-03-12 13:00:50|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|56
1615554060000|2021-03-12 13:01:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|12
1615554080000|2021-03-12 13:01:20|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|28
1615554090000|2021-03-12 13:01:30|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|31
1615554100000|2021-03-12 13:01:40|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|41
1615554110000|2021-03-12 13:01:50|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|22
1615554120000|2021-03-12 13:02:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|25
1615554130000|2021-03-12 13:02:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|1
1615554140000|2021-03-12 13:02:20|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|0
1615554150000|2021-03-12 13:02:30|||||||||7
1615554160000|2021-03-12 13:02:40|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|33
1615554170000|2021-03-12 13:02:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|3
1615554180000|2021-03-12 13:03:00|||||||||2
1615554190000|2021-03-12 13:03:10|||||||||56
1615554200000|2021-03-12 13:03:20|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|6
1615554210000|2021-03-12 13:03:30|||||||||8
1615554230000|2021-03-12 13:03:50|||||||||13
1615554240000|2021-03-12 13:04:00|18387.9|18383.9|18391.1|18387.1|18394.2|18390.2|18387.9|18383.9|11
1615554250000|2021-03-12 13:04:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|8
1615554260000|2021-03-12 13:04:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|19
1615554270000|2021-03-12 13:04:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|6
1615554280000|2021-03-12 13:04:40|18392.6|18388.6|18389.5|18385.5|18392.6|18388.6|18389.5|18385.5|20
1615554290000|2021-03-12 13:04:50|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|11
1615554300000|2021-03-12 13:05:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|13
1615554320000|2021-03-12 13:05:20|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|8
1615554330000|2021-03-12 13:05:30|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|20
1615554340000|2021-03-12 13:05:40|||||||||5
1615554350000|2021-03-12 13:05:50|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|39
1615554360000|2021-03-12 13:06:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1615554370000|2021-03-12 13:06:10|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|13
1615554380000|2021-03-12 13:06:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|16
1615554390000|2021-03-12 13:06:30|||||||||5
1615554400000|2021-03-12 13:06:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|17
1615554410000|2021-03-12 13:06:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|10
1615554420000|2021-03-12 13:07:00|||||||||3
1615554430000|2021-03-12 13:07:10|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|18
1615554440000|2021-03-12 13:07:20|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|41
1615554450000|2021-03-12 13:07:30|||||||||1
1615554460000|2021-03-12 13:07:40|||||||||1
1615554470000|2021-03-12 13:07:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|15
1615554480000|2021-03-12 13:08:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|32
1615554490000|2021-03-12 13:08:10|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|33
1615554500000|2021-03-12 13:08:20|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|35
1615554510000|2021-03-12 13:08:30|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|5
1615554520000|2021-03-12 13:08:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|31
1615554530000|2021-03-12 13:08:50|||||||||2
1615554560000|2021-03-12 13:09:20|||||||||10
1615554580000|2021-03-12 13:09:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|24
1615554590000|2021-03-12 13:09:50|||||||||10
1615554600000|2021-03-12 13:10:00|18375.4|18371.4|18377|18373|18378.6|18374.6|18375.4|18371.4|45
1615554610000|2021-03-12 13:10:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1615554620000|2021-03-12 13:10:20|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|77
1615554630000|2021-03-12 13:10:30|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|16
1615554650000|2021-03-12 13:10:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|37
1615554660000|2021-03-12 13:11:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|39
1615554670000|2021-03-12 13:11:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|12
1615554680000|2021-03-12 13:11:20|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|24
1615554690000|2021-03-12 13:11:30|||||||||5
1615554700000|2021-03-12 13:11:40|||||||||5
1615554720000|2021-03-12 13:12:00|||||||||10
1615554740000|2021-03-12 13:12:20|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|37
1615554750000|2021-03-12 13:12:30|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|11
1615554760000|2021-03-12 13:12:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|18
1615554770000|2021-03-12 13:12:50|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|24
1615554790000|2021-03-12 13:13:10|||||||||20
1615554800000|2021-03-12 13:13:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|16
1615554810000|2021-03-12 13:13:30|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|26
1615554820000|2021-03-12 13:13:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|35
1615554830000|2021-03-12 13:13:50|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|12
1615554840000|2021-03-12 13:14:00|||||||||6
1615554850000|2021-03-12 13:14:10|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|20
1615554860000|2021-03-12 13:14:20|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|9
1615554870000|2021-03-12 13:14:30|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|24
1615554880000|2021-03-12 13:14:40|18364.5|18360.5|18359.8|18355.8|18364.5|18360.5|18359.8|18355.8|48
1615554890000|2021-03-12 13:14:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|34
1615554900000|2021-03-12 13:15:00|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|31
1615554910000|2021-03-12 13:15:10|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|7
1615554920000|2021-03-12 13:15:20|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|241
1615554930000|2021-03-12 13:15:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1615554940000|2021-03-12 13:15:40|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|26
1615554950000|2021-03-12 13:15:50|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|9
1615554970000|2021-03-12 13:16:10|18355.1|18351.1|18356.7|18352.7|18359.8|18355.8|18353.6|18349.6|98
1615554980000|2021-03-12 13:16:20|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|56
1615554990000|2021-03-12 13:16:30|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|35
1615555000000|2021-03-12 13:16:40|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18356.7|18352.7|15
1615555010000|2021-03-12 13:16:50|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|2
1615555020000|2021-03-12 13:17:00|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|14
1615555030000|2021-03-12 13:17:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|15
1615555040000|2021-03-12 13:17:20|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|9
1615555050000|2021-03-12 13:17:30|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|17
1615555060000|2021-03-12 13:17:40|||||||||1
1615555080000|2021-03-12 13:18:00|||||||||1
1615555090000|2021-03-12 13:18:10|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|13
1615555110000|2021-03-12 13:18:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18366.1|18362.1|40
1615555120000|2021-03-12 13:18:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|7
1615555130000|2021-03-12 13:18:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|9
1615555140000|2021-03-12 13:19:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|103
1615555150000|2021-03-12 13:19:10|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|15
1615555160000|2021-03-12 13:19:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|17
1615555170000|2021-03-12 13:19:30|18378.6|18374.6|18384.8|18380.8|18384.8|18380.8|18378.6|18374.6|33
1615555180000|2021-03-12 13:19:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|44
1615555200000|2021-03-12 13:20:00|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|27
1615555210000|2021-03-12 13:20:10|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|74
1615555220000|2021-03-12 13:20:20|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|27
1615555230000|2021-03-12 13:20:30|18392.6|18388.6|18394.2|18390.2|18397.3|18393.3|18392.6|18388.6|30
1615555240000|2021-03-12 13:20:40|18395.8|18391.8|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|33
1615555250000|2021-03-12 13:20:50|||||||||13
1615555260000|2021-03-12 13:21:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|83
1615555270000|2021-03-12 13:21:10|||||||||8
1615555280000|2021-03-12 13:21:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|4
1615555290000|2021-03-12 13:21:30|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|52
1615555300000|2021-03-12 13:21:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|17
1615555310000|2021-03-12 13:21:50|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|24
1615555320000|2021-03-12 13:22:00|18392.6|18388.6|18387.9|18383.9|18394.2|18390.2|18384.8|18380.8|33
1615555330000|2021-03-12 13:22:10|18391.1|18387.1|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|19
1615555340000|2021-03-12 13:22:20|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|3
1615555350000|2021-03-12 13:22:30|18394.2|18390.2|18387.9|18383.9|18394.2|18390.2|18387.9|18383.9|23
1615555360000|2021-03-12 13:22:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|25
1615555370000|2021-03-12 13:22:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|24
1615555380000|2021-03-12 13:23:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|39
1615555390000|2021-03-12 13:23:10|||||||||5
1615555400000|2021-03-12 13:23:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|36
1615555410000|2021-03-12 13:23:30|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|41
1615555420000|2021-03-12 13:23:40|||||||||10
1615555430000|2021-03-12 13:23:50|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|28
1615555440000|2021-03-12 13:24:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|23
1615555450000|2021-03-12 13:24:10|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|11
1615555460000|2021-03-12 13:24:20|18378.6|18374.6|18372.3|18368.3|18378.6|18374.6|18372.3|18368.3|28
1615555470000|2021-03-12 13:24:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|2
1615555480000|2021-03-12 13:24:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|45
1615555490000|2021-03-12 13:24:50|||||||||2
1615555500000|2021-03-12 13:25:00|||||||||6
1615555520000|2021-03-12 13:25:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|38
1615555530000|2021-03-12 13:25:30|18386.4|18382.4|18389.5|18385.5|18389.5|18385.5|18386.4|18382.4|31
1615555540000|2021-03-12 13:25:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|34
1615555550000|2021-03-12 13:25:50|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|41
1615555560000|2021-03-12 13:26:00|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|25
1615555570000|2021-03-12 13:26:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|37
1615555580000|2021-03-12 13:26:20|18389.5|18385.5|18381.7|18377.7|18389.5|18385.5|18381.7|18377.7|27
1615555600000|2021-03-12 13:26:40|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|13
1615555610000|2021-03-12 13:26:50|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|8
1615555620000|2021-03-12 13:27:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|13
1615555630000|2021-03-12 13:27:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|24
1615555640000|2021-03-12 13:27:20|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|15
1615555650000|2021-03-12 13:27:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|1
1615555660000|2021-03-12 13:27:40|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|30
1615555670000|2021-03-12 13:27:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|7
1615555680000|2021-03-12 13:28:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|21
1615555690000|2021-03-12 13:28:10|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|41
1615555700000|2021-03-12 13:28:20|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|21
1615555710000|2021-03-12 13:28:30|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|1
1615555720000|2021-03-12 13:28:40|||||||||2
1615555730000|2021-03-12 13:28:50|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|31
1615555740000|2021-03-12 13:29:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|33
1615555750000|2021-03-12 13:29:10|||||||||21
1615555760000|2021-03-12 13:29:20|||||||||9
1615555770000|2021-03-12 13:29:30|18370.8|18366.8|18372.3|18368.3|18375.4|18371.4|18370.8|18366.8|39
1615555780000|2021-03-12 13:29:40|18370.8|18366.8|18375.4|18371.4|18375.4|18371.4|18370.8|18366.8|13
1615555790000|2021-03-12 13:29:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|76
1615555800000|2021-03-12 13:30:00|18381.7|18377.7|18370.8|18366.8|18381.7|18377.7|18370.8|18366.8|28
1615555810000|2021-03-12 13:30:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1615555820000|2021-03-12 13:30:20|18370.8|18366.8|18367.6|18363.6|18370.8|18366.8|18367.6|18363.6|13
1615555830000|2021-03-12 13:30:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|29
1615555840000|2021-03-12 13:30:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|29
1615555850000|2021-03-12 13:30:50|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|6
1615555860000|2021-03-12 13:31:00|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|43
1615555870000|2021-03-12 13:31:10|18378.6|18374.6|18384.8|18380.8|18387.9|18383.9|18378.6|18374.6|33
1615555880000|2021-03-12 13:31:20|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18381.7|18377.7|35
1615555890000|2021-03-12 13:31:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|26
1615555900000|2021-03-12 13:31:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|44
1615555910000|2021-03-12 13:31:50|||||||||5
1615555920000|2021-03-12 13:32:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|17
1615555930000|2021-03-12 13:32:10|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|34
1615555940000|2021-03-12 13:32:20|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|31
1615555950000|2021-03-12 13:32:30|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|52
1615555960000|2021-03-12 13:32:40|||||||||5
1615555970000|2021-03-12 13:32:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|37
1615555980000|2021-03-12 13:33:00|||||||||10
1615555990000|2021-03-12 13:33:10|||||||||8
1615556000000|2021-03-12 13:33:20|18402|18398|18397.3|18393.3|18402|18398|18397.3|18393.3|82
1615556010000|2021-03-12 13:33:30|||||||||36
1615556020000|2021-03-12 13:33:40|18398.9|18394.9|18394.2|18390.2|18398.9|18394.9|18394.2|18390.2|11
1615556030000|2021-03-12 13:33:50|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|21
1615556040000|2021-03-12 13:34:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|89
1615556050000|2021-03-12 13:34:10|||||||||13
1615556060000|2021-03-12 13:34:20|||||||||4
1615556070000|2021-03-12 13:34:30|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|10
1615556080000|2021-03-12 13:34:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|78
1615556090000|2021-03-12 13:34:50|||||||||5
1615556100000|2021-03-12 13:35:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|36
1615556110000|2021-03-12 13:35:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|19
1615556120000|2021-03-12 13:35:20|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|74
1615556130000|2021-03-12 13:35:30|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|28
1615556140000|2021-03-12 13:35:40|18405.1|18401.1|18402|18398|18405.1|18401.1|18402|18398|13
1615556150000|2021-03-12 13:35:50|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|34
1615556160000|2021-03-12 13:36:00|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|14
1615556170000|2021-03-12 13:36:10|18406.7|18402.7|18397.3|18393.3|18406.7|18402.7|18397.3|18393.3|74
1615556180000|2021-03-12 13:36:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|39
1615556190000|2021-03-12 13:36:30|18403.6|18399.6|18402|18398|18403.6|18399.6|18400.4|18396.4|67
1615556200000|2021-03-12 13:36:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18397.3|18393.3|20
1615556210000|2021-03-12 13:36:50|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|68
1615556220000|2021-03-12 13:37:00|18402|18398|18405.1|18401.1|18405.1|18401.1|18400.4|18396.4|16
1615556230000|2021-03-12 13:37:10|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|7
1615556240000|2021-03-12 13:37:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|9
1615556250000|2021-03-12 13:37:30|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|19
1615556260000|2021-03-12 13:37:40|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|18
1615556270000|2021-03-12 13:37:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|6
1615556280000|2021-03-12 13:38:00|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|31
1615556290000|2021-03-12 13:38:10|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|12
1615556300000|2021-03-12 13:38:20|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|5
1615556310000|2021-03-12 13:38:30|18400.4|18396.4|18405.1|18401.1|18405.1|18401.1|18400.4|18396.4|50
1615556320000|2021-03-12 13:38:40|18403.6|18399.6|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|16
1615556330000|2021-03-12 13:38:50|18403.6|18399.6|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|41
1615556340000|2021-03-12 13:39:00|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|22
1615556350000|2021-03-12 13:39:10|18403.6|18399.6|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|50
1615556360000|2021-03-12 13:39:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1615556370000|2021-03-12 13:39:30|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|14
1615556380000|2021-03-12 13:39:40|||||||||2
1615556390000|2021-03-12 13:39:50|||||||||1
1615556400000|2021-03-12 13:40:00|18405.1|18401.1|18400.4|18396.4|18405.1|18401.1|18397.3|18393.3|53
1615556410000|2021-03-12 13:40:10|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|6
1615556420000|2021-03-12 13:40:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|32
1615556430000|2021-03-12 13:40:30|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|52
1615556440000|2021-03-12 13:40:40|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|62
1615556450000|2021-03-12 13:40:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|26
1615556460000|2021-03-12 13:41:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|11
1615556480000|2021-03-12 13:41:20|||||||||7
1615556500000|2021-03-12 13:41:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|45
1615556510000|2021-03-12 13:41:50|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|42
1615556520000|2021-03-12 13:42:00|18400.4|18396.4|18394.2|18390.2|18400.4|18396.4|18394.2|18390.2|43
1615556530000|2021-03-12 13:42:10|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18384.8|18380.8|135
1615556540000|2021-03-12 13:42:20|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|22
1615556550000|2021-03-12 13:42:30|18392.6|18388.6|18397.3|18393.3|18397.3|18393.3|18391.1|18387.1|14
1615556560000|2021-03-12 13:42:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|3
1615556570000|2021-03-12 13:42:50|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|16
1615556580000|2021-03-12 13:43:00|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|15
1615556590000|2021-03-12 13:43:10|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18386.4|18382.4|39
1615556600000|2021-03-12 13:43:20|18384.8|18380.8|18383.3|18379.3|18386.4|18382.4|18383.3|18379.3|58
1615556610000|2021-03-12 13:43:30|18384.8|18380.8|18378.6|18374.6|18384.8|18380.8|18378.6|18374.6|20
1615556620000|2021-03-12 13:43:40|18380.1|18376.1|18381.7|18377.7|18384.8|18380.8|18380.1|18376.1|28
1615556630000|2021-03-12 13:43:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|32
1615556640000|2021-03-12 13:44:00|18377|18373|18377|18373|18378.6|18374.6|18375.4|18371.4|48
1615556650000|2021-03-12 13:44:10|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|20
1615556660000|2021-03-12 13:44:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|24
1615556670000|2021-03-12 13:44:30|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|37
1615556680000|2021-03-12 13:44:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|43
1615556690000|2021-03-12 13:44:50|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|12
1615556700000|2021-03-12 13:45:00|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|8
1615556710000|2021-03-12 13:45:10|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|23
1615556720000|2021-03-12 13:45:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|6
1615556730000|2021-03-12 13:45:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|24
1615556740000|2021-03-12 13:45:40|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|14
1615556750000|2021-03-12 13:45:50|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|28
1615556760000|2021-03-12 13:46:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|14
1615556770000|2021-03-12 13:46:10|||||||||41
1615556790000|2021-03-12 13:46:30|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|89
1615556800000|2021-03-12 13:46:40|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|15
1615556810000|2021-03-12 13:46:50|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|38
1615556820000|2021-03-12 13:47:00|||||||||33
1615556830000|2021-03-12 13:47:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|17
1615556840000|2021-03-12 13:47:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|20
1615556860000|2021-03-12 13:47:40|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|8
1615556870000|2021-03-12 13:47:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|41
1615556880000|2021-03-12 13:48:00|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|21
1615556890000|2021-03-12 13:48:10|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18362.9|18358.9|51
1615556900000|2021-03-12 13:48:20|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|6
1615556910000|2021-03-12 13:48:30|||||||||13
1615556920000|2021-03-12 13:48:40|18364.5|18360.5|18359.8|18355.8|18364.5|18360.5|18359.8|18355.8|47
1615556930000|2021-03-12 13:48:50|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|17
1615556940000|2021-03-12 13:49:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|17
1615556950000|2021-03-12 13:49:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|6
1615556960000|2021-03-12 13:49:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|5
1615556970000|2021-03-12 13:49:30|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|10
1615556980000|2021-03-12 13:49:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|14
1615557000000|2021-03-12 13:50:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|23
1615557010000|2021-03-12 13:50:10|18361.4|18357.4|18358.3|18354.3|18361.4|18357.4|18356.7|18352.7|37
1615557020000|2021-03-12 13:50:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1615557030000|2021-03-12 13:50:30|||||||||2
1615557040000|2021-03-12 13:50:40|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|6
1615557050000|2021-03-12 13:50:50|18353.6|18349.6|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|3
1615557060000|2021-03-12 13:51:00|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|58
1615557070000|2021-03-12 13:51:10|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|78
1615557080000|2021-03-12 13:51:20|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|42
1615557090000|2021-03-12 13:51:30|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|33
1615557100000|2021-03-12 13:51:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|7
1615557110000|2021-03-12 13:51:50|||||||||7
1615557120000|2021-03-12 13:52:00|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|89
1615557130000|2021-03-12 13:52:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|33
1615557140000|2021-03-12 13:52:20|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|26
1615557150000|2021-03-12 13:52:30|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|29
1615557160000|2021-03-12 13:52:40|18350.4|18346.4|18356.7|18352.7|18356.7|18352.7|18350.4|18346.4|33
1615557170000|2021-03-12 13:52:50|18353.6|18349.6|18356.7|18352.7|18359.8|18355.8|18353.6|18349.6|35
1615557180000|2021-03-12 13:53:00|18358.3|18354.3|18359.8|18355.8|18361.4|18357.4|18358.3|18354.3|23
1615557190000|2021-03-12 13:53:10|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|22
1615557200000|2021-03-12 13:53:20|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|23
1615557210000|2021-03-12 13:53:30|18359.8|18355.8|18361.4|18357.4|18364.5|18360.5|18359.8|18355.8|38
1615557220000|2021-03-12 13:53:40|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|10
1615557230000|2021-03-12 13:53:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|19
1615557240000|2021-03-12 13:54:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|16
1615557250000|2021-03-12 13:54:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|9
1615557260000|2021-03-12 13:54:20|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|6
1615557270000|2021-03-12 13:54:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|14
1615557280000|2021-03-12 13:54:40|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18356.7|18352.7|44
1615557290000|2021-03-12 13:54:50|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|23
1615557300000|2021-03-12 13:55:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|25
1615557310000|2021-03-12 13:55:10|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|26
1615557320000|2021-03-12 13:55:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|14
1615557330000|2021-03-12 13:55:30|||||||||12
1615557340000|2021-03-12 13:55:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|49
1615557350000|2021-03-12 13:55:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|10
1615557360000|2021-03-12 13:56:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|8
1615557370000|2021-03-12 13:56:10|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|41
1615557380000|2021-03-12 13:56:20|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|34
1615557390000|2021-03-12 13:56:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|11
1615557400000|2021-03-12 13:56:40|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|9
1615557410000|2021-03-12 13:56:50|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|10
1615557420000|2021-03-12 13:57:00|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|17
1615557430000|2021-03-12 13:57:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|15
1615557440000|2021-03-12 13:57:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|19
1615557450000|2021-03-12 13:57:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|39
1615557470000|2021-03-12 13:57:50|18344.2|18340.2|18337.9|18333.9|18345.8|18341.8|18337.9|18333.9|69
1615557480000|2021-03-12 13:58:00|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|56
1615557490000|2021-03-12 13:58:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|47
1615557500000|2021-03-12 13:58:20|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|60
1615557510000|2021-03-12 13:58:30|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|24
1615557520000|2021-03-12 13:58:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|42
1615557530000|2021-03-12 13:58:50|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|12
1615557550000|2021-03-12 13:59:10|18336.4|18332.4|18344.2|18340.2|18344.2|18340.2|18334.8|18330.8|100
1615557560000|2021-03-12 13:59:20|||||||||5
1615557580000|2021-03-12 13:59:40|18347.3|18343.3|18341.1|18337.1|18347.3|18343.3|18341.1|18337.1|17
1615557590000|2021-03-12 13:59:50|18344.2|18340.2|18331.7|18327.7|18344.2|18340.2|18331.7|18327.7|32
1615557600000|2021-03-12 14:00:00|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|6
1615557610000|2021-03-12 14:00:10|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|8
1615557620000|2021-03-12 14:00:20|18331.7|18327.7|18330.1|18326.1|18334.8|18330.8|18330.1|18326.1|6
1615557630000|2021-03-12 14:00:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|2
1615557640000|2021-03-12 14:00:40|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|18
1615557650000|2021-03-12 14:00:50|18327|18323|18327|18323|18328.6|18324.6|18325.4|18321.4|12
1615557660000|2021-03-12 14:01:00|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|18
1615557670000|2021-03-12 14:01:10|18331.7|18327.7|18325.4|18321.4|18331.7|18327.7|18325.4|18321.4|91
1615557680000|2021-03-12 14:01:20|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|5
1615557690000|2021-03-12 14:01:30|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|47
1615557700000|2021-03-12 14:01:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|23
1615557710000|2021-03-12 14:01:50|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|15
1615557720000|2021-03-12 14:02:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|8
1615557730000|2021-03-12 14:02:10|18317.6|18313.6|18319.2|18315.2|18320.8|18316.8|18317.6|18313.6|24
1615557740000|2021-03-12 14:02:20|18320.8|18316.8|18328.6|18324.6|18328.6|18324.6|18320.8|18316.8|34
1615557750000|2021-03-12 14:02:30|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|9
1615557760000|2021-03-12 14:02:40|||||||||14
1615557770000|2021-03-12 14:02:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|9
1615557780000|2021-03-12 14:03:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|14
1615557790000|2021-03-12 14:03:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|22
1615557800000|2021-03-12 14:03:20|18325.4|18321.4|18325.4|18321.4|18327|18323|18325.4|18321.4|42
1615557810000|2021-03-12 14:03:30|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|32
1615557820000|2021-03-12 14:03:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|38
1615557830000|2021-03-12 14:03:50|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|37
1615557840000|2021-03-12 14:04:00|18323.9|18319.9|18320.8|18316.8|18325.4|18321.4|18320.8|18316.8|35
1615557850000|2021-03-12 14:04:10|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|6
1615557860000|2021-03-12 14:04:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|20
1615557870000|2021-03-12 14:04:30|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|0
1615557890000|2021-03-12 14:04:50|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|25
1615557900000|2021-03-12 14:05:00|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|22
1615557910000|2021-03-12 14:05:10|||||||||3
1615557920000|2021-03-12 14:05:20|18316.1|18312.1|18322.3|18318.3|18322.3|18318.3|18316.1|18312.1|30
1615557930000|2021-03-12 14:05:30|18320.8|18316.8|18331.7|18327.7|18331.7|18327.7|18320.8|18316.8|47
1615557940000|2021-03-12 14:05:40|18328.6|18324.6|18322.3|18318.3|18331.7|18327.7|18322.3|18318.3|129
1615557950000|2021-03-12 14:05:50|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|3
1615557960000|2021-03-12 14:06:00|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|36
1615557970000|2021-03-12 14:06:10|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|17
1615557980000|2021-03-12 14:06:20|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|44
1615557990000|2021-03-12 14:06:30|18317.6|18313.6|18322.3|18318.3|18322.3|18318.3|18317.6|18313.6|48
1615558000000|2021-03-12 14:06:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|15
1615558010000|2021-03-12 14:06:50|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|29
1615558020000|2021-03-12 14:07:00|18320.8|18316.8|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|23
1615558030000|2021-03-12 14:07:10|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|22
1615558040000|2021-03-12 14:07:20|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|36
1615558050000|2021-03-12 14:07:30|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|39
1615558060000|2021-03-12 14:07:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|8
1615558070000|2021-03-12 14:07:50|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|24
1615558090000|2021-03-12 14:08:10|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|23
1615558100000|2021-03-12 14:08:20|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|32
1615558110000|2021-03-12 14:08:30|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|18
1615558120000|2021-03-12 14:08:40|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|69
1615558130000|2021-03-12 14:08:50|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|22
1615558140000|2021-03-12 14:09:00|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|9
1615558150000|2021-03-12 14:09:10|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|18
1615558170000|2021-03-12 14:09:30|18312.9|18308.9|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|49
1615558180000|2021-03-12 14:09:40|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|23
1615558190000|2021-03-12 14:09:50|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|5
1615558200000|2021-03-12 14:10:00|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|22
1615558210000|2021-03-12 14:10:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|89
1615558220000|2021-03-12 14:10:20|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|39
1615558230000|2021-03-12 14:10:30|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18303.6|18299.6|121
1615558240000|2021-03-12 14:10:40|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|42
1615558250000|2021-03-12 14:10:50|18302|18298|18302|18298|18302|18298|18302|18298|51
1615558260000|2021-03-12 14:11:00|18303.6|18299.6|18294.2|18290.2|18303.6|18299.6|18294.2|18290.2|27
1615558270000|2021-03-12 14:11:10|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|47
1615558280000|2021-03-12 14:11:20|||||||||9
1615558290000|2021-03-12 14:11:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|102
1615558300000|2021-03-12 14:11:40|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|116
1615558310000|2021-03-12 14:11:50|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|28
1615558320000|2021-03-12 14:12:00|||||||||15
1615558330000|2021-03-12 14:12:10|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|35
1615558340000|2021-03-12 14:12:20|18287.9|18283.9|18281.7|18277.7|18287.9|18283.9|18281.7|18277.7|89
1615558350000|2021-03-12 14:12:30|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18281.7|18277.7|82
1615558360000|2021-03-12 14:12:40|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|30
1615558370000|2021-03-12 14:12:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|28
1615558380000|2021-03-12 14:13:00|18289.5|18285.5|18294.2|18290.2|18294.2|18290.2|18287.9|18283.9|64
1615558390000|2021-03-12 14:13:10|||||||||3
1615558400000|2021-03-12 14:13:20|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|33
1615558410000|2021-03-12 14:13:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|22
1615558420000|2021-03-12 14:13:40|||||||||42
1615558430000|2021-03-12 14:13:50|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|15
1615558440000|2021-03-12 14:14:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|40
1615558450000|2021-03-12 14:14:10|||||||||8
1615558460000|2021-03-12 14:14:20|||||||||1
1615558470000|2021-03-12 14:14:30|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|32
1615558480000|2021-03-12 14:14:40|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|6
1615558490000|2021-03-12 14:14:50|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|23
1615558500000|2021-03-12 14:15:00|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18291.1|18287.1|25
1615558510000|2021-03-12 14:15:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|19
1615558530000|2021-03-12 14:15:30|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|3
1615558540000|2021-03-12 14:15:40|||||||||2
1615558550000|2021-03-12 14:15:50|||||||||11
1615558560000|2021-03-12 14:16:00|||||||||29
1615558570000|2021-03-12 14:16:10|||||||||27
1615558580000|2021-03-12 14:16:20|||||||||9
1615558590000|2021-03-12 14:16:30|||||||||21
1615558600000|2021-03-12 14:16:40|18294.2|18290.2|18287.9|18283.9|18294.2|18290.2|18287.9|18283.9|11
1615558610000|2021-03-12 14:16:50|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18283.3|18279.3|24
1615558620000|2021-03-12 14:17:00|18281.7|18277.7|18277|18273|18284.8|18280.8|18275.4|18271.4|70
1615558630000|2021-03-12 14:17:10|18278.6|18274.6|18272.3|18268.3|18278.6|18274.6|18272.3|18268.3|52
1615558640000|2021-03-12 14:17:20|18273.9|18269.9|18277|18273|18278.6|18274.6|18273.9|18269.9|91
1615558650000|2021-03-12 14:17:30|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|27
1615558660000|2021-03-12 14:17:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|33
1615558670000|2021-03-12 14:17:50|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|7
1615558680000|2021-03-12 14:18:00|||||||||2
1615558690000|2021-03-12 14:18:10|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|41
1615558700000|2021-03-12 14:18:20|18280.1|18276.1|18275.4|18271.4|18280.1|18276.1|18275.4|18271.4|37
1615558710000|2021-03-12 14:18:30|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|21
1615558720000|2021-03-12 14:18:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|24
1615558730000|2021-03-12 14:18:50|18275.4|18271.4|18277|18273|18278.6|18274.6|18275.4|18271.4|15
1615558740000|2021-03-12 14:19:00|18275.4|18271.4|18281.7|18277.7|18281.7|18277.7|18275.4|18271.4|35
1615558750000|2021-03-12 14:19:10|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|28
1615558760000|2021-03-12 14:19:20|18281.7|18277.7|18283.3|18279.3|18284.8|18280.8|18278.6|18274.6|32
1615558770000|2021-03-12 14:19:30|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18283.3|18279.3|23
1615558780000|2021-03-12 14:19:40|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18281.7|18277.7|26
1615558800000|2021-03-12 14:20:00|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|39
1615558810000|2021-03-12 14:20:10|18287.9|18283.9|18281.7|18277.7|18287.9|18283.9|18281.7|18277.7|20
1615558820000|2021-03-12 14:20:20|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|17
1615558830000|2021-03-12 14:20:30|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|46
1615558840000|2021-03-12 14:20:40|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|16
1615558850000|2021-03-12 14:20:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|29
1615558860000|2021-03-12 14:21:00|18283.3|18279.3|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|38
1615558870000|2021-03-12 14:21:10|18284.8|18280.8|18291.1|18287.1|18291.1|18287.1|18284.8|18280.8|34
1615558880000|2021-03-12 14:21:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|7
1615558890000|2021-03-12 14:21:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|14
1615558900000|2021-03-12 14:21:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|64
1615558910000|2021-03-12 14:21:50|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|4
1615558930000|2021-03-12 14:22:10|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|21
1615558940000|2021-03-12 14:22:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|9
1615558950000|2021-03-12 14:22:30|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|11
1615558960000|2021-03-12 14:22:40|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|28
1615558970000|2021-03-12 14:22:50|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|16
1615558980000|2021-03-12 14:23:00|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|19
1615558990000|2021-03-12 14:23:10|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|27
1615559000000|2021-03-12 14:23:20|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|5
1615559010000|2021-03-12 14:23:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|13
1615559020000|2021-03-12 14:23:40|||||||||3
1615559030000|2021-03-12 14:23:50|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|18
1615559040000|2021-03-12 14:24:00|||||||||4
1615559050000|2021-03-12 14:24:10|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|16
1615559060000|2021-03-12 14:24:20|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|49
1615559070000|2021-03-12 14:24:30|18308.3|18304.3|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|20
1615559080000|2021-03-12 14:24:40|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|16
1615559090000|2021-03-12 14:24:50|||||||||1
1615559100000|2021-03-12 14:25:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|30
1615559110000|2021-03-12 14:25:10|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|45
1615559120000|2021-03-12 14:25:20|18300.4|18296.4|18306.7|18302.7|18306.7|18302.7|18300.4|18296.4|45
1615559130000|2021-03-12 14:25:30|18308.3|18304.3|18312.9|18308.9|18312.9|18308.9|18308.3|18304.3|32
1615559140000|2021-03-12 14:25:40|||||||||2
1615559160000|2021-03-12 14:26:00|||||||||2
1615559170000|2021-03-12 14:26:10|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|61
1615559180000|2021-03-12 14:26:20|18317.6|18313.6|18322.3|18318.3|18322.3|18318.3|18317.6|18313.6|109
1615559190000|2021-03-12 14:26:30|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|87
1615559200000|2021-03-12 14:26:40|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|15
1615559210000|2021-03-12 14:26:50|18325.4|18321.4|18312.9|18308.9|18325.4|18321.4|18312.9|18308.9|118
1615559220000|2021-03-12 14:27:00|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|42
1615559230000|2021-03-12 14:27:10|18312.9|18308.9|18319.2|18315.2|18319.2|18315.2|18312.9|18308.9|35
1615559240000|2021-03-12 14:27:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|40
1615559250000|2021-03-12 14:27:30|||||||||15
1615559260000|2021-03-12 14:27:40|||||||||23
1615559270000|2021-03-12 14:27:50|18312.9|18308.9|18306.7|18302.7|18312.9|18308.9|18306.7|18302.7|27
1615559280000|2021-03-12 14:28:00|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|34
1615559290000|2021-03-12 14:28:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|8
1615559300000|2021-03-12 14:28:20|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|9
1615559310000|2021-03-12 14:28:30|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|31
1615559320000|2021-03-12 14:28:40|18309.8|18305.8|18316.1|18312.1|18316.1|18312.1|18309.8|18305.8|47
1615559330000|2021-03-12 14:28:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|11
1615559340000|2021-03-12 14:29:00|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|30
1615559350000|2021-03-12 14:29:10|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|42
1615559360000|2021-03-12 14:29:20|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|80
1615559380000|2021-03-12 14:29:40|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|45
1615559390000|2021-03-12 14:29:50|18309.8|18305.8|18316.1|18312.1|18316.1|18312.1|18309.8|18305.8|70
1615559400000|2021-03-12 14:30:00|||||||||5
1615559410000|2021-03-12 14:30:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|70
1615559420000|2021-03-12 14:30:20|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18309.8|18305.8|30
1615559430000|2021-03-12 14:30:30|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|15
1615559440000|2021-03-12 14:30:40|18306.7|18302.7|18303.6|18299.6|18309.8|18305.8|18303.6|18299.6|20
1615559450000|2021-03-12 14:30:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|9
1615559460000|2021-03-12 14:31:00|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|36
1615559470000|2021-03-12 14:31:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|23
1615559480000|2021-03-12 14:31:20|||||||||4
1615559490000|2021-03-12 14:31:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|31
1615559500000|2021-03-12 14:31:40|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|15
1615559510000|2021-03-12 14:31:50|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|12
1615559520000|2021-03-12 14:32:00|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|40
1615559530000|2021-03-12 14:32:10|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|2
1615559540000|2021-03-12 14:32:20|18305.1|18301.1|18308.3|18304.3|18308.3|18304.3|18303.6|18299.6|46
1615559550000|2021-03-12 14:32:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|5
1615559560000|2021-03-12 14:32:40|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|11
1615559570000|2021-03-12 14:32:50|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|7
1615559580000|2021-03-12 14:33:00|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|33
1615559590000|2021-03-12 14:33:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|17
1615559600000|2021-03-12 14:33:20|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|46
1615559610000|2021-03-12 14:33:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|19
1615559620000|2021-03-12 14:33:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18
1615559630000|2021-03-12 14:33:50|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|0
1615559640000|2021-03-12 14:34:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|68
1615559650000|2021-03-12 14:34:10|||||||||15
1615559660000|2021-03-12 14:34:20|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|19
1615559670000|2021-03-12 14:34:30|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|18
1615559680000|2021-03-12 14:34:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|36
1615559690000|2021-03-12 14:34:50|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|33
1615559700000|2021-03-12 14:35:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|63
1615559710000|2021-03-12 14:35:10|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|62
1615559720000|2021-03-12 14:35:20|18297.3|18293.3|18291.1|18287.1|18297.3|18293.3|18287.9|18283.9|46
1615559730000|2021-03-12 14:35:30|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18284.8|18280.8|34
1615559740000|2021-03-12 14:35:40|18291.1|18287.1|18287.9|18283.9|18294.2|18290.2|18287.9|18283.9|40
1615559750000|2021-03-12 14:35:50|18286.4|18282.4|18281.7|18277.7|18286.4|18282.4|18281.7|18277.7|36
1615559760000|2021-03-12 14:36:00|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|84
1615559770000|2021-03-12 14:36:10|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|51
1615559780000|2021-03-12 14:36:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18277|18273|17
1615559790000|2021-03-12 14:36:30|18275.4|18271.4|18281.7|18277.7|18281.7|18277.7|18275.4|18271.4|69
1615559800000|2021-03-12 14:36:40|||||||||19
1615559810000|2021-03-12 14:36:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|70
1615559820000|2021-03-12 14:37:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|39
1615559830000|2021-03-12 14:37:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|33
1615559840000|2021-03-12 14:37:20|18278.6|18274.6|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|35
1615559850000|2021-03-12 14:37:30|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|46
1615559860000|2021-03-12 14:37:40|18294.2|18290.2|18284.8|18280.8|18294.2|18290.2|18284.8|18280.8|46
1615559870000|2021-03-12 14:37:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|29
1615559880000|2021-03-12 14:38:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|34
1615559890000|2021-03-12 14:38:10|18286.4|18282.4|18281.7|18277.7|18287.9|18283.9|18281.7|18277.7|25
1615559900000|2021-03-12 14:38:20|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|19
1615559910000|2021-03-12 14:38:30|18286.4|18282.4|18287.9|18283.9|18294.2|18290.2|18286.4|18282.4|29
1615559920000|2021-03-12 14:38:40|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|36
1615559930000|2021-03-12 14:38:50|18284.8|18280.8|18287.9|18283.9|18292.6|18288.6|18284.8|18280.8|36
1615559940000|2021-03-12 14:39:00|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|32
1615559950000|2021-03-12 14:39:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|22
1615559960000|2021-03-12 14:39:20|||||||||7
1615559980000|2021-03-12 14:39:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|38
1615559990000|2021-03-12 14:39:50|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|9
1615560000000|2021-03-12 14:40:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|7
1615560010000|2021-03-12 14:40:10|||||||||185
1615560020000|2021-03-12 14:40:20|18283.3|18279.3|18287.9|18283.9|18287.9|18283.9|18283.3|18279.3|25
1615560030000|2021-03-12 14:40:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|27
1615560040000|2021-03-12 14:40:40|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|66
1615560050000|2021-03-12 14:40:50|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|32
1615560060000|2021-03-12 14:41:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|7
1615560070000|2021-03-12 14:41:10|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|68
1615560080000|2021-03-12 14:41:20|18295.8|18291.8|18291.1|18287.1|18295.8|18291.8|18291.1|18287.1|41
1615560090000|2021-03-12 14:41:30|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|11
1615560100000|2021-03-12 14:41:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|22
1615560110000|2021-03-12 14:41:50|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|12
1615560120000|2021-03-12 14:42:00|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18291.1|18287.1|50
1615560130000|2021-03-12 14:42:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|59
1615560140000|2021-03-12 14:42:20|18292.6|18288.6|18294.2|18290.2|18297.3|18293.3|18292.6|18288.6|66
1615560150000|2021-03-12 14:42:30|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|21
1615560160000|2021-03-12 14:42:40|18291.1|18287.1|18295.8|18291.8|18297.3|18293.3|18291.1|18287.1|38
1615560170000|2021-03-12 14:42:50|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|9
1615560180000|2021-03-12 14:43:00|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|46
1615560190000|2021-03-12 14:43:10|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|18
1615560200000|2021-03-12 14:43:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|11
1615560210000|2021-03-12 14:43:30|||||||||2
1615560220000|2021-03-12 14:43:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|12
1615560230000|2021-03-12 14:43:50|18300.4|18296.4|18306.7|18302.7|18306.7|18302.7|18300.4|18296.4|45
1615560240000|2021-03-12 14:44:00|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|22
1615560250000|2021-03-12 14:44:10|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|30
1615560260000|2021-03-12 14:44:20|||||||||13
1615560270000|2021-03-12 14:44:30|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|44
1615560280000|2021-03-12 14:44:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|19
1615560290000|2021-03-12 14:44:50|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|36
1615560300000|2021-03-12 14:45:00|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|68
1615560310000|2021-03-12 14:45:10|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|72
1615560320000|2021-03-12 14:45:20|||||||||53
1615560330000|2021-03-12 14:45:30|||||||||8
1615560340000|2021-03-12 14:45:40|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|35
1615560350000|2021-03-12 14:45:50|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|81
1615560360000|2021-03-12 14:46:00|||||||||3
1615560370000|2021-03-12 14:46:10|||||||||11
1615560380000|2021-03-12 14:46:20|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|49
1615560390000|2021-03-12 14:46:30|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|31
1615560400000|2021-03-12 14:46:40|18312.9|18308.9|18316.1|18312.1|18317.6|18313.6|18312.9|18308.9|91
1615560410000|2021-03-12 14:46:50|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|64
1615560420000|2021-03-12 14:47:00|18312.9|18308.9|18305.1|18301.1|18312.9|18308.9|18303.6|18299.6|106
1615560430000|2021-03-12 14:47:10|18306.7|18302.7|18302|18298|18306.7|18302.7|18300.4|18296.4|81
1615560440000|2021-03-12 14:47:20|18300.4|18296.4|18306.7|18302.7|18306.7|18302.7|18300.4|18296.4|28
1615560450000|2021-03-12 14:47:30|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|99
1615560460000|2021-03-12 14:47:40|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|45
1615560470000|2021-03-12 14:47:50|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|12
1615560480000|2021-03-12 14:48:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|20
1615560490000|2021-03-12 14:48:10|||||||||5
1615560500000|2021-03-12 14:48:20|||||||||14
1615560510000|2021-03-12 14:48:30|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|40
1615560520000|2021-03-12 14:48:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|17
1615560530000|2021-03-12 14:48:50|||||||||15
1615560540000|2021-03-12 14:49:00|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|21
1615560550000|2021-03-12 14:49:10|||||||||42
1615560560000|2021-03-12 14:49:20|||||||||8
1615560570000|2021-03-12 14:49:30|18306.7|18302.7|18303.6|18299.6|18309.8|18305.8|18303.6|18299.6|40
1615560580000|2021-03-12 14:49:40|||||||||15
1615560590000|2021-03-12 14:49:50|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|30
1615560600000|2021-03-12 14:50:00|||||||||15
1615560610000|2021-03-12 14:50:10|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|54
1615560620000|2021-03-12 14:50:20|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|31
1615560630000|2021-03-12 14:50:30|||||||||25
1615560650000|2021-03-12 14:50:50|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|31
1615560660000|2021-03-12 14:51:00|18303.6|18299.6|18308.3|18304.3|18311.4|18307.4|18302|18298|56
1615560670000|2021-03-12 14:51:10|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|50
1615560680000|2021-03-12 14:51:20|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|29
1615560690000|2021-03-12 14:51:30|||||||||3
1615560700000|2021-03-12 14:51:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|8
1615560710000|2021-03-12 14:51:50|||||||||13
1615560720000|2021-03-12 14:52:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|95
1615560730000|2021-03-12 14:52:10|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|72
1615560740000|2021-03-12 14:52:20|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|187
1615560750000|2021-03-12 14:52:30|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|62
1615560760000|2021-03-12 14:52:40|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|39
1615560770000|2021-03-12 14:52:50|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|35
1615560780000|2021-03-12 14:53:00|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18305.1|18301.1|41
1615560790000|2021-03-12 14:53:10|18303.6|18299.6|18309.8|18305.8|18309.8|18305.8|18303.6|18299.6|32
1615560800000|2021-03-12 14:53:20|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|8
1615560810000|2021-03-12 14:53:30|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|29
1615560820000|2021-03-12 14:53:40|18309.8|18305.8|18303.6|18299.6|18309.8|18305.8|18303.6|18299.6|39
1615560830000|2021-03-12 14:53:50|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|16
1615560840000|2021-03-12 14:54:00|18302|18298|18300.4|18296.4|18303.6|18299.6|18297.3|18293.3|66
1615560850000|2021-03-12 14:54:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18
1615560860000|2021-03-12 14:54:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|38
1615560870000|2021-03-12 14:54:30|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|17
1615560880000|2021-03-12 14:54:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|21
1615560890000|2021-03-12 14:54:50|18306.7|18302.7|18303.6|18299.6|18308.3|18304.3|18303.6|18299.6|29
1615560900000|2021-03-12 14:55:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|75
1615560920000|2021-03-12 14:55:20|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|29
1615560930000|2021-03-12 14:55:30|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18298.9|18294.9|47
1615560940000|2021-03-12 14:55:40|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|14
1615560960000|2021-03-12 14:56:00|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|25
1615560970000|2021-03-12 14:56:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|23
1615560980000|2021-03-12 14:56:20|18297.3|18293.3|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|49
1615560990000|2021-03-12 14:56:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|56
1615561000000|2021-03-12 14:56:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|65
1615561010000|2021-03-12 14:56:50|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|14
1615561020000|2021-03-12 14:57:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|26
1615561030000|2021-03-12 14:57:10|||||||||1
1615561040000|2021-03-12 14:57:20|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|66
1615561050000|2021-03-12 14:57:30|18303.6|18299.6|18306.7|18302.7|18308.3|18304.3|18303.6|18299.6|59
1615561060000|2021-03-12 14:57:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|38
1615561070000|2021-03-12 14:57:50|||||||||1
1615561080000|2021-03-12 14:58:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|37
1615561090000|2021-03-12 14:58:10|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|10
1615561100000|2021-03-12 14:58:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|32
1615561110000|2021-03-12 14:58:30|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|24
1615561120000|2021-03-12 14:58:40|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|65
1615561130000|2021-03-12 14:58:50|18302|18298|18305.1|18301.1|18305.1|18301.1|18302|18298|27
1615561150000|2021-03-12 14:59:10|18303.6|18299.6|18305.1|18301.1|18306.7|18302.7|18303.6|18299.6|13
1615561160000|2021-03-12 14:59:20|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|14
1615561170000|2021-03-12 14:59:30|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|12
1615561180000|2021-03-12 14:59:40|18303.6|18299.6|18305.1|18301.1|18306.7|18302.7|18303.6|18299.6|11
1615561190000|2021-03-12 14:59:50|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|83
1615561210000|2021-03-12 15:00:10|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|46
1615561220000|2021-03-12 15:00:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|88
1615561230000|2021-03-12 15:00:30|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|43
1615561240000|2021-03-12 15:00:40|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|153
1615561250000|2021-03-12 15:00:50|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|45
1615561260000|2021-03-12 15:01:00|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|46
1615561290000|2021-03-12 15:01:30|||||||||10
1615561300000|2021-03-12 15:01:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|22
1615561310000|2021-03-12 15:01:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|1
1615561320000|2021-03-12 15:02:00|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|10
1615561330000|2021-03-12 15:02:10|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|16
1615561340000|2021-03-12 15:02:20|18309.8|18305.8|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|24
1615561350000|2021-03-12 15:02:30|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|13
1615561360000|2021-03-12 15:02:40|18308.3|18304.3|18303.6|18299.6|18308.3|18304.3|18303.6|18299.6|46
1615561370000|2021-03-12 15:02:50|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|7
1615561380000|2021-03-12 15:03:00|||||||||13
1615561390000|2021-03-12 15:03:10|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|3
1615561400000|2021-03-12 15:03:20|||||||||38
1615561410000|2021-03-12 15:03:30|||||||||7
1615561420000|2021-03-12 15:03:40|||||||||5
1615561430000|2021-03-12 15:03:50|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|27
1615561440000|2021-03-12 15:04:00|18303.6|18299.6|18306.7|18302.7|18309.8|18305.8|18303.6|18299.6|66
1615561460000|2021-03-12 15:04:20|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18300.4|18296.4|87
1615561470000|2021-03-12 15:04:30|18300.4|18296.4|18297.3|18293.3|18303.6|18299.6|18297.3|18293.3|83
1615561480000|2021-03-12 15:04:40|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|32
1615561490000|2021-03-12 15:04:50|18302|18298|18300.4|18296.4|18302|18298|18297.3|18293.3|42
1615561500000|2021-03-12 15:05:00|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|55
1615561510000|2021-03-12 15:05:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|25
1615561520000|2021-03-12 15:05:20|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|34
1615561530000|2021-03-12 15:05:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|49
1615561550000|2021-03-12 15:05:50|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|21
1615561560000|2021-03-12 15:06:00|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|72
1615561570000|2021-03-12 15:06:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|32
1615561580000|2021-03-12 15:06:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|22
1615561590000|2021-03-12 15:06:30|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|5
1615561600000|2021-03-12 15:06:40|||||||||10
1615561610000|2021-03-12 15:06:50|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|42
1615561620000|2021-03-12 15:07:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|26
1615561630000|2021-03-12 15:07:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|14
1615561640000|2021-03-12 15:07:20|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|23
1615561650000|2021-03-12 15:07:30|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|42
1615561660000|2021-03-12 15:07:40|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|60
1615561670000|2021-03-12 15:07:50|||||||||2
1615561680000|2021-03-12 15:08:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|35
1615561690000|2021-03-12 15:08:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|38
1615561700000|2021-03-12 15:08:20|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|39
1615561710000|2021-03-12 15:08:30|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|59
1615561720000|2021-03-12 15:08:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|14
1615561730000|2021-03-12 15:08:50|||||||||3
1615561740000|2021-03-12 15:09:00|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|8
1615561750000|2021-03-12 15:09:10|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|27
1615561760000|2021-03-12 15:09:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|32
1615561780000|2021-03-12 15:09:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|25
1615561790000|2021-03-12 15:09:50|||||||||86
1615561800000|2021-03-12 15:10:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|20
1615561810000|2021-03-12 15:10:10|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|15
1615561820000|2021-03-12 15:10:20|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|24
1615561830000|2021-03-12 15:10:30|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|7
1615561840000|2021-03-12 15:10:40|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|16
1615561850000|2021-03-12 15:10:50|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|24
1615561860000|2021-03-12 15:11:00|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|15
1615561870000|2021-03-12 15:11:10|||||||||4
1615561880000|2021-03-12 15:11:20|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|20
1615561890000|2021-03-12 15:11:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|59
1615561900000|2021-03-12 15:11:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|43
1615561910000|2021-03-12 15:11:50|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|12
1615561920000|2021-03-12 15:12:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|22
1615561930000|2021-03-12 15:12:10|18286.4|18282.4|18294.2|18290.2|18294.2|18290.2|18286.4|18282.4|42
1615561940000|2021-03-12 15:12:20|||||||||3
1615561950000|2021-03-12 15:12:30|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|36
1615561960000|2021-03-12 15:12:40|18298.9|18294.9|18294.2|18290.2|18300.4|18296.4|18294.2|18290.2|47
1615561970000|2021-03-12 15:12:50|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|41
1615561980000|2021-03-12 15:13:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|61
1615561990000|2021-03-12 15:13:10|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|38
1615562000000|2021-03-12 15:13:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|2
1615562010000|2021-03-12 15:13:30|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|15
1615562020000|2021-03-12 15:13:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|37
1615562030000|2021-03-12 15:13:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|39
1615562040000|2021-03-12 15:14:00|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|10
1615562050000|2021-03-12 15:14:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|11
1615562060000|2021-03-12 15:14:20|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|21
1615562070000|2021-03-12 15:14:30|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|12
1615562080000|2021-03-12 15:14:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18
1615562090000|2021-03-12 15:14:50|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|35
1615562100000|2021-03-12 15:15:00|||||||||10
1615562110000|2021-03-12 15:15:10|||||||||18
1615562120000|2021-03-12 15:15:20|||||||||4
1615562130000|2021-03-12 15:15:30|||||||||5
1615562140000|2021-03-12 15:15:40|||||||||31
1615562150000|2021-03-12 15:15:50|18287.9|18283.9|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|19
1615562160000|2021-03-12 15:16:00|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|26
1615562170000|2021-03-12 15:16:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|35
1615562180000|2021-03-12 15:16:20|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|33
1615562190000|2021-03-12 15:16:30|||||||||14
1615562200000|2021-03-12 15:16:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|5
1615562210000|2021-03-12 15:16:50|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|9
1615562220000|2021-03-12 15:17:00|||||||||36
1615562230000|2021-03-12 15:17:10|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|7
1615562240000|2021-03-12 15:17:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|34
1615562250000|2021-03-12 15:17:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|50
1615562260000|2021-03-12 15:17:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|10
1615562270000|2021-03-12 15:17:50|18277|18273|18278.6|18274.6|18281.7|18277.7|18277|18273|86
1615562280000|2021-03-12 15:18:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|26
1615562290000|2021-03-12 15:18:10|18277|18273|18277|18273|18278.6|18274.6|18277|18273|15
1615562300000|2021-03-12 15:18:20|18275.4|18271.4|18277|18273|18277|18273|18275.4|18271.4|5
1615562310000|2021-03-12 15:18:30|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|68
1615562320000|2021-03-12 15:18:40|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|8
1615562330000|2021-03-12 15:18:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|26
1615562340000|2021-03-12 15:19:00|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|37
1615562350000|2021-03-12 15:19:10|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|9
1615562360000|2021-03-12 15:19:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|12
1615562370000|2021-03-12 15:19:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|17
1615562380000|2021-03-12 15:19:40|||||||||12
1615562390000|2021-03-12 15:19:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|19
1615562400000|2021-03-12 15:20:00|||||||||8
1615562410000|2021-03-12 15:20:10|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|33
1615562420000|2021-03-12 15:20:20|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|13
1615562430000|2021-03-12 15:20:30|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|23
1615562440000|2021-03-12 15:20:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|2
1615562450000|2021-03-12 15:20:50|||||||||2
1615562460000|2021-03-12 15:21:00|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|95
1615562470000|2021-03-12 15:21:10|||||||||2
1615562480000|2021-03-12 15:21:20|||||||||6
1615562490000|2021-03-12 15:21:30|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|38
1615562500000|2021-03-12 15:21:40|||||||||4
1615562510000|2021-03-12 15:21:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|17
1615562520000|2021-03-12 15:22:00|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|5
1615562530000|2021-03-12 15:22:10|||||||||4
1615562540000|2021-03-12 15:22:20|||||||||26
1615562550000|2021-03-12 15:22:30|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18259.8|18255.8|68
1615562560000|2021-03-12 15:22:40|||||||||27
1615562570000|2021-03-12 15:22:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|33
1615562580000|2021-03-12 15:23:00|18262.9|18258.9|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|14
1615562590000|2021-03-12 15:23:10|18266.1|18262.1|18262.9|18258.9|18269.2|18265.2|18262.9|18258.9|60
1615562600000|2021-03-12 15:23:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|11
1615562610000|2021-03-12 15:23:30|||||||||3
1615562620000|2021-03-12 15:23:40|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|36
1615562630000|2021-03-12 15:23:50|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|43
1615562640000|2021-03-12 15:24:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|33
1615562650000|2021-03-12 15:24:10|18266.1|18262.1|18270.8|18266.8|18270.8|18266.8|18266.1|18262.1|40
1615562660000|2021-03-12 15:24:20|18272.3|18268.3|18267.6|18263.6|18272.3|18268.3|18267.6|18263.6|41
1615562670000|2021-03-12 15:24:30|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|3
1615562680000|2021-03-12 15:24:40|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|17
1615562690000|2021-03-12 15:24:50|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|43
1615562700000|2021-03-12 15:25:00|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|62
1615562710000|2021-03-12 15:25:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|107
1615562720000|2021-03-12 15:25:20|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|157
1615562730000|2021-03-12 15:25:30|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|22
1615562740000|2021-03-12 15:25:40|||||||||8
1615562750000|2021-03-12 15:25:50|||||||||49
1615562760000|2021-03-12 15:26:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|20
1615562770000|2021-03-12 15:26:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|21
1615562780000|2021-03-12 15:26:20|||||||||3
1615562790000|2021-03-12 15:26:30|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|107
1615562800000|2021-03-12 15:26:40|18250.4|18246.4|18252|18248|18253.6|18249.6|18250.4|18246.4|51
1615562810000|2021-03-12 15:26:50|18253.6|18249.6|18247.3|18243.3|18253.6|18249.6|18247.3|18243.3|143
1615562820000|2021-03-12 15:27:00|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18241.1|18237.1|94
1615562830000|2021-03-12 15:27:10|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|73
1615562840000|2021-03-12 15:27:20|||||||||10
1615562850000|2021-03-12 15:27:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|10
1615562860000|2021-03-12 15:27:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|50
1615562870000|2021-03-12 15:27:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|45
1615562880000|2021-03-12 15:28:00|18247.3|18243.3|18244.2|18240.2|18250.4|18246.4|18244.2|18240.2|39
1615562890000|2021-03-12 15:28:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|47
1615562900000|2021-03-12 15:28:20|||||||||6
1615562910000|2021-03-12 15:28:30|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|62
1615562920000|2021-03-12 15:28:40|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|28
1615562930000|2021-03-12 15:28:50|18244.2|18240.2|18248.9|18244.9|18248.9|18244.9|18244.2|18240.2|57
1615562940000|2021-03-12 15:29:00|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|47
1615562950000|2021-03-12 15:29:10|18252|18248|18247.3|18243.3|18252|18248|18247.3|18243.3|91
1615562960000|2021-03-12 15:29:20|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|79
1615562970000|2021-03-12 15:29:30|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|29
1615562980000|2021-03-12 15:29:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|65
1615562990000|2021-03-12 15:29:50|||||||||14
1615563000000|2021-03-12 15:30:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|14
1615563010000|2021-03-12 15:30:10|18262.9|18258.9|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|61
1615563020000|2021-03-12 15:30:20|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|89
1615563030000|2021-03-12 15:30:30|||||||||4
1615563040000|2021-03-12 15:30:40|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|21
1615563050000|2021-03-12 15:30:50|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|57
1615563060000|2021-03-12 15:31:00|||||||||3
1615563070000|2021-03-12 15:31:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|99
1615563080000|2021-03-12 15:31:20|||||||||8
1615563090000|2021-03-12 15:31:30|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|60
1615563100000|2021-03-12 15:31:40|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|43
1615563110000|2021-03-12 15:31:50|18266.1|18262.1|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|56
1615563120000|2021-03-12 15:32:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|37
1615563130000|2021-03-12 15:32:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|173
1615563140000|2021-03-12 15:32:20|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|29
1615563150000|2021-03-12 15:32:30|||||||||19
1615563160000|2021-03-12 15:32:40|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|44
1615563170000|2021-03-12 15:32:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|11
1615563180000|2021-03-12 15:33:00|18269.2|18265.2|18275.4|18271.4|18275.4|18271.4|18269.2|18265.2|37
1615563190000|2021-03-12 15:33:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|53
1615563200000|2021-03-12 15:33:20|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|56
1615563210000|2021-03-12 15:33:30|||||||||5
1615563220000|2021-03-12 15:33:40|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|58
1615563230000|2021-03-12 15:33:50|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18269.2|18265.2|66
1615563240000|2021-03-12 15:34:00|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|7
1615563250000|2021-03-12 15:34:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|31
1615563260000|2021-03-12 15:34:20|||||||||94
1615563270000|2021-03-12 15:34:30|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|32
1615563280000|2021-03-12 15:34:40|||||||||7
1615563290000|2021-03-12 15:34:50|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|39
1615563300000|2021-03-12 15:35:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|23
1615563310000|2021-03-12 15:35:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|2
1615563320000|2021-03-12 15:35:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|28
1615563330000|2021-03-12 15:35:30|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|42
1615563340000|2021-03-12 15:35:40|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|91
1615563350000|2021-03-12 15:35:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|13
1615563370000|2021-03-12 15:36:10|||||||||21
1615563380000|2021-03-12 15:36:20|18283.3|18279.3|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|65
1615563390000|2021-03-12 15:36:30|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|62
1615563400000|2021-03-12 15:36:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|64
1615563410000|2021-03-12 15:36:50|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|17
1615563420000|2021-03-12 15:37:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|66
1615563430000|2021-03-12 15:37:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|59
1615563440000|2021-03-12 15:37:20|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|71
1615563450000|2021-03-12 15:37:30|18275.4|18271.4|18269.2|18265.2|18275.4|18271.4|18269.2|18265.2|95
1615563460000|2021-03-12 15:37:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|31
1615563470000|2021-03-12 15:37:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|16
1615563480000|2021-03-12 15:38:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|0
1615563490000|2021-03-12 15:38:10|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|57
1615563500000|2021-03-12 15:38:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|46
1615563520000|2021-03-12 15:38:40|18273.9|18269.9|18278.6|18274.6|18278.6|18274.6|18272.3|18268.3|32
1615563530000|2021-03-12 15:38:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|56
1615563540000|2021-03-12 15:39:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|145
1615563550000|2021-03-12 15:39:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|24
1615563560000|2021-03-12 15:39:20|||||||||6
1615563570000|2021-03-12 15:39:30|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|12
1615563580000|2021-03-12 15:39:40|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|51
1615563590000|2021-03-12 15:39:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|26
1615563600000|2021-03-12 15:40:00|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|75
1615563610000|2021-03-12 15:40:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|2
1615563620000|2021-03-12 15:40:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|46
1615563630000|2021-03-12 15:40:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|51
1615563640000|2021-03-12 15:40:40|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|87
1615563650000|2021-03-12 15:40:50|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|77
1615563660000|2021-03-12 15:41:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|19
1615563670000|2021-03-12 15:41:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|27
1615563680000|2021-03-12 15:41:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|16
1615563690000|2021-03-12 15:41:30|18278.6|18274.6|18272.3|18268.3|18278.6|18274.6|18272.3|18268.3|29
1615563700000|2021-03-12 15:41:40|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|29
1615563710000|2021-03-12 15:41:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|26
1615563720000|2021-03-12 15:42:00|||||||||2
1615563730000|2021-03-12 15:42:10|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|118
1615563740000|2021-03-12 15:42:20|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|4
1615563750000|2021-03-12 15:42:30|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|29
1615563760000|2021-03-12 15:42:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|19
1615563770000|2021-03-12 15:42:50|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|31
1615563780000|2021-03-12 15:43:00|||||||||38
1615563790000|2021-03-12 15:43:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18272.3|18268.3|149
1615563800000|2021-03-12 15:43:20|||||||||20
1615563810000|2021-03-12 15:43:30|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|35
1615563820000|2021-03-12 15:43:40|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|27
1615563830000|2021-03-12 15:43:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|14
1615563840000|2021-03-12 15:44:00|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|15
1615563850000|2021-03-12 15:44:10|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|55
1615563860000|2021-03-12 15:44:20|||||||||8
1615563880000|2021-03-12 15:44:40|||||||||1
1615563890000|2021-03-12 15:44:50|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|49
1615563900000|2021-03-12 15:45:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|50
1615563910000|2021-03-12 15:45:10|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|10
1615563920000|2021-03-12 15:45:20|||||||||15
1615563930000|2021-03-12 15:45:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|28
1615563940000|2021-03-12 15:45:40|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18277|18273|55
1615563950000|2021-03-12 15:45:50|||||||||3
1615563960000|2021-03-12 15:46:00|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|49
1615563970000|2021-03-12 15:46:10|||||||||11
1615563980000|2021-03-12 15:46:20|||||||||10
1615563990000|2021-03-12 15:46:30|||||||||10
1615564000000|2021-03-12 15:46:40|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|23
1615564010000|2021-03-12 15:46:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|21
1615564040000|2021-03-12 15:47:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|26
1615564050000|2021-03-12 15:47:30|||||||||2
1615564060000|2021-03-12 15:47:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|86
1615564070000|2021-03-12 15:47:50|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|45
1615564080000|2021-03-12 15:48:00|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|27
1615564090000|2021-03-12 15:48:10|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|67
1615564100000|2021-03-12 15:48:20|||||||||48
1615564110000|2021-03-12 15:48:30|||||||||12
1615564120000|2021-03-12 15:48:40|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|13
1615564130000|2021-03-12 15:48:50|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|28
1615564140000|2021-03-12 15:49:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|64
1615564150000|2021-03-12 15:49:10|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|32
1615564160000|2021-03-12 15:49:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|21
1615564170000|2021-03-12 15:49:30|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|44
1615564180000|2021-03-12 15:49:40|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|38
1615564190000|2021-03-12 15:49:50|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|13
1615564200000|2021-03-12 15:50:00|18283.3|18279.3|18278.6|18274.6|18283.3|18279.3|18278.6|18274.6|24
1615564210000|2021-03-12 15:50:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|24
1615564220000|2021-03-12 15:50:20|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|34
1615564230000|2021-03-12 15:50:30|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|21
1615564240000|2021-03-12 15:50:40|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|6
1615564250000|2021-03-12 15:50:50|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|15
1615564260000|2021-03-12 15:51:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|33
1615564270000|2021-03-12 15:51:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|77
1615564280000|2021-03-12 15:51:20|||||||||10
1615564290000|2021-03-12 15:51:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|25
1615564300000|2021-03-12 15:51:40|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|41
1615564310000|2021-03-12 15:51:50|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|48
1615564320000|2021-03-12 15:52:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|49
1615564330000|2021-03-12 15:52:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|32
1615564340000|2021-03-12 15:52:20|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|94
1615564350000|2021-03-12 15:52:30|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|35
1615564360000|2021-03-12 15:52:40|18262.9|18258.9|18256.7|18252.7|18262.9|18258.9|18256.7|18252.7|128
1615564370000|2021-03-12 15:52:50|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|63
1615564380000|2021-03-12 15:53:00|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|30
1615564390000|2021-03-12 15:53:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|19
1615564400000|2021-03-12 15:53:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|59
1615564410000|2021-03-12 15:53:30|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|163
1615564420000|2021-03-12 15:53:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|86
1615564430000|2021-03-12 15:53:50|||||||||47
1615564440000|2021-03-12 15:54:00|18239.5|18235.5|18244.2|18240.2|18244.2|18240.2|18239.5|18235.5|52
1615564450000|2021-03-12 15:54:10|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|34
1615564460000|2021-03-12 15:54:20|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|21
1615564470000|2021-03-12 15:54:30|18241.1|18237.1|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|27
1615564480000|2021-03-12 15:54:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|12
1615564490000|2021-03-12 15:54:50|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|56
1615564500000|2021-03-12 15:55:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|47
1615564510000|2021-03-12 15:55:10|18239.5|18235.5|18250.4|18246.4|18250.4|18246.4|18237.9|18233.9|106
1615564520000|2021-03-12 15:55:20|18248.9|18244.9|18250.4|18246.4|18253.6|18249.6|18247.3|18243.3|61
1615564530000|2021-03-12 15:55:30|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|88
1615564540000|2021-03-12 15:55:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|30
1615564550000|2021-03-12 15:55:50|18252|18248|18256.7|18252.7|18256.7|18252.7|18250.4|18246.4|67
1615564560000|2021-03-12 15:56:00|18255.1|18251.1|18259.8|18255.8|18259.8|18255.8|18253.6|18249.6|27
1615564570000|2021-03-12 15:56:10|||||||||102
1615564580000|2021-03-12 15:56:20|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|49
1615564590000|2021-03-12 15:56:30|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|46
1615564600000|2021-03-12 15:56:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|17
1615564610000|2021-03-12 15:56:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|32
1615564620000|2021-03-12 15:57:00|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|14
1615564630000|2021-03-12 15:57:10|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|58
1615564640000|2021-03-12 15:57:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|5
1615564660000|2021-03-12 15:57:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|16
1615564670000|2021-03-12 15:57:50|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|6
1615564680000|2021-03-12 15:58:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|4
1615564690000|2021-03-12 15:58:10|||||||||11
1615564700000|2021-03-12 15:58:20|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|20
1615564710000|2021-03-12 15:58:30|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|7
1615564720000|2021-03-12 15:58:40|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|20
1615564730000|2021-03-12 15:58:50|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|34
1615564740000|2021-03-12 15:59:00|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|42
1615564750000|2021-03-12 15:59:10|18255.1|18251.1|18252|18248|18255.1|18251.1|18252|18248|47
1615564760000|2021-03-12 15:59:20|18250.4|18246.4|18250.4|18246.4|18252|18248|18250.4|18246.4|36
1615564770000|2021-03-12 15:59:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|32
1615564780000|2021-03-12 15:59:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|12
1615564790000|2021-03-12 15:59:50|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|69
1615564800000|2021-03-12 16:00:00|18247.3|18243.3|18244.2|18240.2|18250.4|18246.4|18244.2|18240.2|80
1615564810000|2021-03-12 16:00:10|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|72
1615564820000|2021-03-12 16:00:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|34
1615564830000|2021-03-12 16:00:30|18239.5|18235.5|18234.8|18230.8|18239.5|18235.5|18234.8|18230.8|26
1615564840000|2021-03-12 16:00:40|||||||||36
1615564850000|2021-03-12 16:00:50|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|76
1615564860000|2021-03-12 16:01:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|6
1615564870000|2021-03-12 16:01:10|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|68
1615564880000|2021-03-12 16:01:20|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|22
1615564890000|2021-03-12 16:01:30|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|6
1615564900000|2021-03-12 16:01:40|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|43
1615564910000|2021-03-12 16:01:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|59
1615564920000|2021-03-12 16:02:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18
1615564930000|2021-03-12 16:02:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|38
1615564940000|2021-03-12 16:02:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|31
1615564950000|2021-03-12 16:02:30|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|46
1615564960000|2021-03-12 16:02:40|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|29
1615564970000|2021-03-12 16:02:50|||||||||21
1615564980000|2021-03-12 16:03:00|18233.3|18229.3|18241.1|18237.1|18241.1|18237.1|18231.7|18227.7|85
1615564990000|2021-03-12 16:03:10|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|7
1615565000000|2021-03-12 16:03:20|18241.1|18237.1|18244.2|18240.2|18245.8|18241.8|18241.1|18237.1|44
1615565010000|2021-03-12 16:03:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|54
1615565020000|2021-03-12 16:03:40|||||||||25
1615565030000|2021-03-12 16:03:50|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|91
1615565040000|2021-03-12 16:04:00|18234.8|18230.8|18228.6|18224.6|18234.8|18230.8|18228.6|18224.6|87
1615565050000|2021-03-12 16:04:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|81
1615565060000|2021-03-12 16:04:20|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|45
1615565070000|2021-03-12 16:04:30|18227|18223|18227|18223|18228.6|18224.6|18225.4|18221.4|56
1615565080000|2021-03-12 16:04:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|22
1615565090000|2021-03-12 16:04:50|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|52
1615565100000|2021-03-12 16:05:00|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|36
1615565110000|2021-03-12 16:05:10|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|14
1615565120000|2021-03-12 16:05:20|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|21
1615565130000|2021-03-12 16:05:30|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18212.9|18208.9|150
1615565140000|2021-03-12 16:05:40|18216.1|18212.1|18234.8|18230.8|18234.8|18230.8|18216.1|18212.1|111
1615565150000|2021-03-12 16:05:50|18237.9|18233.9|18247.3|18243.3|18248.9|18244.9|18237.9|18233.9|152
1615565160000|2021-03-12 16:06:00|18248.9|18244.9|18256.7|18252.7|18262.9|18258.9|18248.9|18244.9|214
1615565170000|2021-03-12 16:06:10|18259.8|18255.8|18250.4|18246.4|18259.8|18255.8|18250.4|18246.4|66
1615565180000|2021-03-12 16:06:20|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|25
1615565190000|2021-03-12 16:06:30|18247.3|18243.3|18253.6|18249.6|18253.6|18249.6|18247.3|18243.3|288
1615565200000|2021-03-12 16:06:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|123
1615565210000|2021-03-12 16:06:50|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|28
1615565220000|2021-03-12 16:07:00|||||||||1
1615565230000|2021-03-12 16:07:10|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|24
1615565240000|2021-03-12 16:07:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|19
1615565250000|2021-03-12 16:07:30|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|44
1615565260000|2021-03-12 16:07:40|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|19
1615565270000|2021-03-12 16:07:50|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|56
1615565280000|2021-03-12 16:08:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|42
1615565290000|2021-03-12 16:08:10|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|38
1615565300000|2021-03-12 16:08:20|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|13
1615565310000|2021-03-12 16:08:30|18234.8|18230.8|18241.1|18237.1|18244.2|18240.2|18234.8|18230.8|98
1615565320000|2021-03-12 16:08:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|143
1615565330000|2021-03-12 16:08:50|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|100
1615565340000|2021-03-12 16:09:00|18237.9|18233.9|18250.4|18246.4|18250.4|18246.4|18237.9|18233.9|88
1615565350000|2021-03-12 16:09:10|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|74
1615565360000|2021-03-12 16:09:20|18253.6|18249.6|18244.2|18240.2|18253.6|18249.6|18244.2|18240.2|83
1615565370000|2021-03-12 16:09:30|18247.3|18243.3|18247.3|18243.3|18253.6|18249.6|18247.3|18243.3|181
1615565380000|2021-03-12 16:09:40|18248.9|18244.9|18247.3|18243.3|18252|18248|18247.3|18243.3|64
1615565390000|2021-03-12 16:09:50|||||||||32
1615565400000|2021-03-12 16:10:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|83
1615565410000|2021-03-12 16:10:10|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|21
1615565420000|2021-03-12 16:10:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|60
1615565430000|2021-03-12 16:10:30|18244.2|18240.2|18244.2|18240.2|18245.8|18241.8|18242.6|18238.6|118
1615565440000|2021-03-12 16:10:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|31
1615565450000|2021-03-12 16:10:50|18237.9|18233.9|18250.4|18246.4|18250.4|18246.4|18237.9|18233.9|69
1615565460000|2021-03-12 16:11:00|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|84
1615565470000|2021-03-12 16:11:10|18259.8|18255.8|18264.5|18260.5|18266.1|18262.1|18259.8|18255.8|48
1615565480000|2021-03-12 16:11:20|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|49
1615565490000|2021-03-12 16:11:30|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18258.3|18254.3|48
1615565500000|2021-03-12 16:11:40|18256.7|18252.7|18256.7|18252.7|18262.9|18258.9|18255.1|18251.1|57
1615565510000|2021-03-12 16:11:50|18253.6|18249.6|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|79
1615565520000|2021-03-12 16:12:00|18253.6|18249.6|18258.3|18254.3|18258.3|18254.3|18253.6|18249.6|10
1615565530000|2021-03-12 16:12:10|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|1
1615565540000|2021-03-12 16:12:20|18258.3|18254.3|18266.1|18262.1|18267.6|18263.6|18258.3|18254.3|50
1615565550000|2021-03-12 16:12:30|||||||||10
1615565560000|2021-03-12 16:12:40|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|9
1615565570000|2021-03-12 16:12:50|||||||||11
1615565580000|2021-03-12 16:13:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|47
1615565590000|2021-03-12 16:13:10|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|10
1615565600000|2021-03-12 16:13:20|18267.6|18263.6|18262.9|18258.9|18269.2|18265.2|18261.4|18257.4|20
1615565610000|2021-03-12 16:13:30|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|45
1615565620000|2021-03-12 16:13:40|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|7
1615565630000|2021-03-12 16:13:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|33
1615565640000|2021-03-12 16:14:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|18
1615565650000|2021-03-12 16:14:10|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18262.9|18258.9|91
1615565660000|2021-03-12 16:14:20|18262.9|18258.9|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|24
1615565670000|2021-03-12 16:14:30|18266.1|18262.1|18259.8|18255.8|18266.1|18262.1|18256.7|18252.7|45
1615565680000|2021-03-12 16:14:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|22
1615565690000|2021-03-12 16:14:50|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|28
1615565700000|2021-03-12 16:15:00|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|38
1615565710000|2021-03-12 16:15:10|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|13
1615565720000|2021-03-12 16:15:20|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|27
1615565740000|2021-03-12 16:15:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|59
1615565750000|2021-03-12 16:15:50|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|42
1615565760000|2021-03-12 16:16:00|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|5
1615565770000|2021-03-12 16:16:10|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|38
1615565780000|2021-03-12 16:16:20|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|43
1615565790000|2021-03-12 16:16:30|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|15
1615565800000|2021-03-12 16:16:40|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|15
1615565820000|2021-03-12 16:17:00|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|38
1615565830000|2021-03-12 16:17:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|7
1615565840000|2021-03-12 16:17:20|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|22
1615565850000|2021-03-12 16:17:30|18253.6|18249.6|18266.1|18262.1|18266.1|18262.1|18253.6|18249.6|88
1615565860000|2021-03-12 16:17:40|18264.5|18260.5|18259.8|18255.8|18267.6|18263.6|18259.8|18255.8|70
1615565870000|2021-03-12 16:17:50|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|69
1615565880000|2021-03-12 16:18:00|18262.9|18258.9|18258.3|18254.3|18262.9|18258.9|18258.3|18254.3|44
1615565890000|2021-03-12 16:18:10|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|12
1615565900000|2021-03-12 16:18:20|||||||||5
1615565910000|2021-03-12 16:18:30|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|28
1615565940000|2021-03-12 16:19:00|||||||||10
1615565950000|2021-03-12 16:19:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|6
1615565960000|2021-03-12 16:19:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|39
1615565970000|2021-03-12 16:19:30|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|1
1615565980000|2021-03-12 16:19:40|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|8
1615565990000|2021-03-12 16:19:50|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|38
1615566000000|2021-03-12 16:20:00|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|19
1615566010000|2021-03-12 16:20:10|||||||||5
1615566020000|2021-03-12 16:20:20|||||||||4
1615566030000|2021-03-12 16:20:30|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|14
1615566040000|2021-03-12 16:20:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18
1615566050000|2021-03-12 16:20:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|28
1615566060000|2021-03-12 16:21:00|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|11
1615566070000|2021-03-12 16:21:10|||||||||1
1615566090000|2021-03-12 16:21:30|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|53
1615566100000|2021-03-12 16:21:40|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|6
1615566110000|2021-03-12 16:21:50|18261.4|18257.4|18266.1|18262.1|18266.1|18262.1|18259.8|18255.8|11
1615566120000|2021-03-12 16:22:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|19
1615566130000|2021-03-12 16:22:10|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|40
1615566140000|2021-03-12 16:22:20|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|17
1615566150000|2021-03-12 16:22:30|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|22
1615566160000|2021-03-12 16:22:40|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|14
1615566170000|2021-03-12 16:22:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|39
1615566180000|2021-03-12 16:23:00|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|9
1615566190000|2021-03-12 16:23:10|||||||||10
1615566200000|2021-03-12 16:23:20|18267.6|18263.6|18270.8|18266.8|18270.8|18266.8|18266.1|18262.1|19
1615566210000|2021-03-12 16:23:30|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|54
1615566220000|2021-03-12 16:23:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|55
1615566230000|2021-03-12 16:23:50|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|13
1615566240000|2021-03-12 16:24:00|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|19
1615566250000|2021-03-12 16:24:10|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|41
1615566260000|2021-03-12 16:24:20|||||||||22
1615566270000|2021-03-12 16:24:30|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18259.8|18255.8|63
1615566280000|2021-03-12 16:24:40|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|6
1615566290000|2021-03-12 16:24:50|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|27
1615566300000|2021-03-12 16:25:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|15
1615566310000|2021-03-12 16:25:10|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|16
1615566320000|2021-03-12 16:25:20|||||||||5
1615566330000|2021-03-12 16:25:30|||||||||4
1615566340000|2021-03-12 16:25:40|||||||||1
1615566360000|2021-03-12 16:26:00|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|22
1615566370000|2021-03-12 16:26:10|18252|18248|18255.1|18251.1|18256.7|18252.7|18250.4|18246.4|84
1615566380000|2021-03-12 16:26:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1615566390000|2021-03-12 16:26:30|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|38
1615566400000|2021-03-12 16:26:40|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|68
1615566410000|2021-03-12 16:26:50|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|4
1615566430000|2021-03-12 16:27:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|65
1615566440000|2021-03-12 16:27:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|46
1615566450000|2021-03-12 16:27:30|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|47
1615566460000|2021-03-12 16:27:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|49
1615566470000|2021-03-12 16:27:50|18272.3|18268.3|18278.6|18274.6|18278.6|18274.6|18272.3|18268.3|153
1615566480000|2021-03-12 16:28:00|18275.4|18271.4|18280.1|18276.1|18281.7|18277.7|18275.4|18271.4|40
1615566490000|2021-03-12 16:28:10|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|16
1615566500000|2021-03-12 16:28:20|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|6
1615566510000|2021-03-12 16:28:30|18275.4|18271.4|18275.4|18271.4|18277|18273|18275.4|18271.4|9
1615566520000|2021-03-12 16:28:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|17
1615566530000|2021-03-12 16:28:50|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|32
1615566540000|2021-03-12 16:29:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|43
1615566550000|2021-03-12 16:29:10|||||||||26
1615566560000|2021-03-12 16:29:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|8
1615566570000|2021-03-12 16:29:30|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|18
1615566580000|2021-03-12 16:29:40|18286.4|18282.4|18291.1|18287.1|18294.2|18290.2|18286.4|18282.4|42
1615566590000|2021-03-12 16:29:50|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|31
1615566600000|2021-03-12 16:30:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|53
1615566610000|2021-03-12 16:30:10|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|4
1615566620000|2021-03-12 16:30:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|43
1615566630000|2021-03-12 16:30:30|||||||||3
1615566640000|2021-03-12 16:30:40|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|24
1615566650000|2021-03-12 16:30:50|18278.6|18274.6|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|11
1615566660000|2021-03-12 16:31:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|7
1615566670000|2021-03-12 16:31:10|||||||||25
1615566680000|2021-03-12 16:31:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|6
1615566690000|2021-03-12 16:31:30|||||||||2
1615566700000|2021-03-12 16:31:40|||||||||1
1615566720000|2021-03-12 16:32:00|||||||||6
1615566730000|2021-03-12 16:32:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|64
1615566740000|2021-03-12 16:32:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|50
1615566750000|2021-03-12 16:32:30|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|11
1615566760000|2021-03-12 16:32:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|21
1615566780000|2021-03-12 16:33:00|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|28
1615566790000|2021-03-12 16:33:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|15
1615566800000|2021-03-12 16:33:20|||||||||1
1615566810000|2021-03-12 16:33:30|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|31
1615566820000|2021-03-12 16:33:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|21
1615566830000|2021-03-12 16:33:50|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|14
1615566840000|2021-03-12 16:34:00|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|28
1615566850000|2021-03-12 16:34:10|18287.9|18283.9|18292.6|18288.6|18292.6|18288.6|18287.9|18283.9|46
1615566860000|2021-03-12 16:34:20|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|14
1615566870000|2021-03-12 16:34:30|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|38
1615566880000|2021-03-12 16:34:40|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|22
1615566890000|2021-03-12 16:34:50|18291.1|18287.1|18289.5|18285.5|18294.2|18290.2|18289.5|18285.5|35
1615566900000|2021-03-12 16:35:00|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|51
1615566910000|2021-03-12 16:35:10|||||||||12
1615566920000|2021-03-12 16:35:20|||||||||9
1615566930000|2021-03-12 16:35:30|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|15
1615566940000|2021-03-12 16:35:40|||||||||15
1615566950000|2021-03-12 16:35:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|39
1615566960000|2021-03-12 16:36:00|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|57
1615566970000|2021-03-12 16:36:10|||||||||6
1615566980000|2021-03-12 16:36:20|||||||||8
1615566990000|2021-03-12 16:36:30|||||||||2
1615567000000|2021-03-12 16:36:40|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|60
1615567010000|2021-03-12 16:36:50|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|27
1615567020000|2021-03-12 16:37:00|||||||||36
1615567030000|2021-03-12 16:37:10|||||||||21
1615567040000|2021-03-12 16:37:20|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|6
1615567050000|2021-03-12 16:37:30|||||||||6
1615567060000|2021-03-12 16:37:40|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|28
1615567070000|2021-03-12 16:37:50|18283.3|18279.3|18287.9|18283.9|18287.9|18283.9|18283.3|18279.3|41
1615567080000|2021-03-12 16:38:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|60
1615567090000|2021-03-12 16:38:10|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|9
1615567100000|2021-03-12 16:38:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1615567110000|2021-03-12 16:38:30|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|22
1615567120000|2021-03-12 16:38:40|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|15
1615567130000|2021-03-12 16:38:50|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|14
1615567140000|2021-03-12 16:39:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|4
1615567150000|2021-03-12 16:39:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|16
1615567160000|2021-03-12 16:39:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|20
1615567170000|2021-03-12 16:39:30|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|12
1615567180000|2021-03-12 16:39:40|||||||||2
1615567200000|2021-03-12 16:40:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|10
1615567210000|2021-03-12 16:40:10|18287.9|18283.9|18295.8|18291.8|18295.8|18291.8|18287.9|18283.9|88
1615567220000|2021-03-12 16:40:20|18294.2|18290.2|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|17
1615567230000|2021-03-12 16:40:30|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|35
1615567250000|2021-03-12 16:40:50|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|67
1615567260000|2021-03-12 16:41:00|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|33
1615567270000|2021-03-12 16:41:10|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|20
1615567280000|2021-03-12 16:41:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|5
1615567290000|2021-03-12 16:41:30|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|42
1615567300000|2021-03-12 16:41:40|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|45
1615567320000|2021-03-12 16:42:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|35
1615567330000|2021-03-12 16:42:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|36
1615567340000|2021-03-12 16:42:20|||||||||6
1615567350000|2021-03-12 16:42:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|49
1615567360000|2021-03-12 16:42:40|||||||||35
1615567370000|2021-03-12 16:42:50|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|156
1615567380000|2021-03-12 16:43:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|35
1615567390000|2021-03-12 16:43:10|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|35
1615567400000|2021-03-12 16:43:20|||||||||2
1615567410000|2021-03-12 16:43:30|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|66
1615567420000|2021-03-12 16:43:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|20
1615567430000|2021-03-12 16:43:50|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|21
1615567440000|2021-03-12 16:44:00|||||||||26
1615567450000|2021-03-12 16:44:10|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|16
1615567460000|2021-03-12 16:44:20|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|36
1615567470000|2021-03-12 16:44:30|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|19
1615567480000|2021-03-12 16:44:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|8
1615567490000|2021-03-12 16:44:50|18306.7|18302.7|18309.8|18305.8|18312.9|18308.9|18306.7|18302.7|45
1615567500000|2021-03-12 16:45:00|||||||||16
1615567510000|2021-03-12 16:45:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|33
1615567520000|2021-03-12 16:45:20|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|44
1615567540000|2021-03-12 16:45:40|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|48
1615567550000|2021-03-12 16:45:50|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|32
1615567560000|2021-03-12 16:46:00|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|64
1615567570000|2021-03-12 16:46:10|||||||||3
1615567580000|2021-03-12 16:46:20|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|13
1615567590000|2021-03-12 16:46:30|18309.8|18305.8|18312.9|18308.9|18316.1|18312.1|18309.8|18305.8|120
1615567600000|2021-03-12 16:46:40|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|25
1615567610000|2021-03-12 16:46:50|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|14
1615567620000|2021-03-12 16:47:00|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|23
1615567630000|2021-03-12 16:47:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|44
1615567640000|2021-03-12 16:47:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|46
1615567650000|2021-03-12 16:47:30|||||||||6
1615567660000|2021-03-12 16:47:40|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|39
1615567670000|2021-03-12 16:47:50|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|17
1615567680000|2021-03-12 16:48:00|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|15
1615567690000|2021-03-12 16:48:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|41
1615567700000|2021-03-12 16:48:20|||||||||36
1615567710000|2021-03-12 16:48:30|||||||||3
1615567720000|2021-03-12 16:48:40|18316.1|18312.1|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|22
1615567730000|2021-03-12 16:48:50|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|24
1615567740000|2021-03-12 16:49:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18
1615567750000|2021-03-12 16:49:10|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|33
1615567760000|2021-03-12 16:49:20|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|21
1615567770000|2021-03-12 16:49:30|18312.9|18308.9|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|5
1615567780000|2021-03-12 16:49:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|2
1615567790000|2021-03-12 16:49:50|||||||||7
1615567800000|2021-03-12 16:50:00|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|9
1615567810000|2021-03-12 16:50:10|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|6
1615567820000|2021-03-12 16:50:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|15
1615567830000|2021-03-12 16:50:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|24
1615567840000|2021-03-12 16:50:40|||||||||4
1615567850000|2021-03-12 16:50:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18
1615567860000|2021-03-12 16:51:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|21
1615567870000|2021-03-12 16:51:10|||||||||3
1615567880000|2021-03-12 16:51:20|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|26
1615567890000|2021-03-12 16:51:30|18317.6|18313.6|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|32
1615567900000|2021-03-12 16:51:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|38
1615567920000|2021-03-12 16:52:00|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|22
1615567930000|2021-03-12 16:52:10|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|47
1615567940000|2021-03-12 16:52:20|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|15
1615567950000|2021-03-12 16:52:30|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18312.9|18308.9|36
1615567960000|2021-03-12 16:52:40|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|18
1615567970000|2021-03-12 16:52:50|||||||||13
1615567980000|2021-03-12 16:53:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|59
1615568000000|2021-03-12 16:53:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|44
1615568010000|2021-03-12 16:53:30|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|22
1615568020000|2021-03-12 16:53:40|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|3
1615568050000|2021-03-12 16:54:10|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|51
1615568060000|2021-03-12 16:54:20|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|4
1615568070000|2021-03-12 16:54:30|||||||||1
1615568080000|2021-03-12 16:54:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|16
1615568090000|2021-03-12 16:54:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|16
1615568100000|2021-03-12 16:55:00|||||||||2
1615568110000|2021-03-12 16:55:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|11
1615568120000|2021-03-12 16:55:20|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|52
1615568130000|2021-03-12 16:55:30|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|7
1615568140000|2021-03-12 16:55:40|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|3
1615568150000|2021-03-12 16:55:50|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|21
1615568160000|2021-03-12 16:56:00|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|18
1615568170000|2021-03-12 16:56:10|||||||||11
1615568220000|2021-03-12 16:57:00|||||||||7
1615568240000|2021-03-12 16:57:20|||||||||34
1615568250000|2021-03-12 16:57:30|||||||||1
1615568260000|2021-03-12 16:57:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|8
1615568270000|2021-03-12 16:57:50|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|35
1615568280000|2021-03-12 16:58:00|||||||||7
1615568290000|2021-03-12 16:58:10|||||||||8
1615568310000|2021-03-12 16:58:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|1
1615568320000|2021-03-12 16:58:40|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|28
1615568330000|2021-03-12 16:58:50|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|16
1615568340000|2021-03-12 16:59:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18
1615568350000|2021-03-12 16:59:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|54
1615568360000|2021-03-12 16:59:20|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|38
1615568370000|2021-03-12 16:59:30|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|7
1615568380000|2021-03-12 16:59:40|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|69
1615568390000|2021-03-12 16:59:50|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|22
1615568420000|2021-03-12 17:00:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|61
1615568430000|2021-03-12 17:00:30|||||||||7
1615568440000|2021-03-12 17:00:40|||||||||2
1615568450000|2021-03-12 17:00:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|49
1615568460000|2021-03-12 17:01:00|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|53
1615568470000|2021-03-12 17:01:10|||||||||29
1615568490000|2021-03-12 17:01:30|18314.5|18310.5|18309.8|18305.8|18314.5|18310.5|18309.8|18305.8|32
1615568500000|2021-03-12 17:01:40|||||||||3
1615568510000|2021-03-12 17:01:50|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|47
1615568520000|2021-03-12 17:02:00|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|18
1615568530000|2021-03-12 17:02:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|28
1615568550000|2021-03-12 17:02:30|18302|18298|18302|18298|18302|18298|18300.4|18296.4|10
1615568560000|2021-03-12 17:02:40|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|4
1615568580000|2021-03-12 17:03:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|32
1615568590000|2021-03-12 17:03:10|||||||||4
1615568600000|2021-03-12 17:03:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|2
1615568610000|2021-03-12 17:03:30|||||||||16
1615568630000|2021-03-12 17:03:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18302|18298|4
1615568640000|2021-03-12 17:04:00|18302|18298|18294.2|18290.2|18303.6|18299.6|18294.2|18290.2|128
1615568650000|2021-03-12 17:04:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|62
1615568660000|2021-03-12 17:04:20|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|37
1615568670000|2021-03-12 17:04:30|||||||||5
1615568680000|2021-03-12 17:04:40|||||||||6
1615568690000|2021-03-12 17:04:50|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|47
1615568700000|2021-03-12 17:05:00|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|60
1615568710000|2021-03-12 17:05:10|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|11
1615568720000|2021-03-12 17:05:20|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|32
1615568740000|2021-03-12 17:05:40|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|23
1615568750000|2021-03-12 17:05:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|0
1615568760000|2021-03-12 17:06:00|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|17
1615568770000|2021-03-12 17:06:10|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|16
1615568780000|2021-03-12 17:06:20|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|3
1615568790000|2021-03-12 17:06:30|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|14
1615568800000|2021-03-12 17:06:40|18297.3|18293.3|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|45
1615568810000|2021-03-12 17:06:50|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|23
1615568820000|2021-03-12 17:07:00|18295.8|18291.8|18300.4|18296.4|18300.4|18296.4|18294.2|18290.2|11
1615568830000|2021-03-12 17:07:10|||||||||6
1615568840000|2021-03-12 17:07:20|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|15
1615568850000|2021-03-12 17:07:30|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|30
1615568860000|2021-03-12 17:07:40|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|10
1615568900000|2021-03-12 17:08:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|20
1615568910000|2021-03-12 17:08:30|||||||||1
1615568920000|2021-03-12 17:08:40|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|31
1615568930000|2021-03-12 17:08:50|||||||||1
1615568940000|2021-03-12 17:09:00|18297.3|18293.3|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|20
1615568950000|2021-03-12 17:09:10|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|1
1615568960000|2021-03-12 17:09:20|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|17
1615568970000|2021-03-12 17:09:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|3
1615568980000|2021-03-12 17:09:40|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|7
1615568990000|2021-03-12 17:09:50|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|5
1615569000000|2021-03-12 17:10:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|5
1615569030000|2021-03-12 17:10:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|26
1615569040000|2021-03-12 17:10:40|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|26
1615569050000|2021-03-12 17:10:50|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|21
1615569060000|2021-03-12 17:11:00|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|23
1615569090000|2021-03-12 17:11:30|||||||||11
1615569100000|2021-03-12 17:11:40|||||||||10
1615569110000|2021-03-12 17:11:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|24
1615569130000|2021-03-12 17:12:10|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|103
1615569150000|2021-03-12 17:12:30|||||||||7
1615569170000|2021-03-12 17:12:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|28
1615569180000|2021-03-12 17:13:00|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|7
1615569200000|2021-03-12 17:13:20|18302|18298|18300.4|18296.4|18302|18298|18298.9|18294.9|48
1615569220000|2021-03-12 17:13:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|3
1615569230000|2021-03-12 17:13:50|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|11
1615569240000|2021-03-12 17:14:00|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|13
1615569250000|2021-03-12 17:14:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615569260000|2021-03-12 17:14:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|9
1615569290000|2021-03-12 17:14:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|41
1615569300000|2021-03-12 17:15:00|||||||||14
1615569310000|2021-03-12 17:15:10|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|28
1615569320000|2021-03-12 17:15:20|18297.3|18293.3|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|43
1615569330000|2021-03-12 17:15:30|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|9
1615569380000|2021-03-12 17:16:20|18303.6|18299.6|18302|18298|18303.6|18299.6|18300.4|18296.4|41
1615569390000|2021-03-12 17:16:30|18303.6|18299.6|18302|18298|18303.6|18299.6|18300.4|18296.4|15
1615569400000|2021-03-12 17:16:40|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|8
1615569410000|2021-03-12 17:16:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615569420000|2021-03-12 17:17:00|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|10
1615569450000|2021-03-12 17:17:30|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|39
1615569470000|2021-03-12 17:17:50|||||||||46
1615569490000|2021-03-12 17:18:10|||||||||3
1615569500000|2021-03-12 17:18:20|||||||||10
1615569510000|2021-03-12 17:18:30|||||||||1
1615569520000|2021-03-12 17:18:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|4
1615569540000|2021-03-12 17:19:00|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|75
1615569560000|2021-03-12 17:19:20|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|27
1615569570000|2021-03-12 17:19:30|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|4
1615569580000|2021-03-12 17:19:40|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|19
1615569590000|2021-03-12 17:19:50|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|7
1615569610000|2021-03-12 17:20:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|17
1615569620000|2021-03-12 17:20:20|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|29
1615569650000|2021-03-12 17:20:50|||||||||2
1615569670000|2021-03-12 17:21:10|||||||||3
1615569690000|2021-03-12 17:21:30|||||||||12
1615569700000|2021-03-12 17:21:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|3
1615569710000|2021-03-12 17:21:50|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|10
1615569730000|2021-03-12 17:22:10|||||||||3
1615569740000|2021-03-12 17:22:20|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|19
1615569750000|2021-03-12 17:22:30|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|11
1615569760000|2021-03-12 17:22:40|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|9
1615569770000|2021-03-12 17:22:50|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|7
1615569780000|2021-03-12 17:23:00|18286.4|18282.4|18281.7|18277.7|18287.9|18283.9|18281.7|18277.7|55
1615569790000|2021-03-12 17:23:10|||||||||1
1615569800000|2021-03-12 17:23:20|||||||||9
1615569810000|2021-03-12 17:23:30|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|18
1615569820000|2021-03-12 17:23:40|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|17
1615569830000|2021-03-12 17:23:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|4
1615569840000|2021-03-12 17:24:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|6
1615569850000|2021-03-12 17:24:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|6
1615569860000|2021-03-12 17:24:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|24
1615569880000|2021-03-12 17:24:40|||||||||1
1615569890000|2021-03-12 17:24:50|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|29
1615569900000|2021-03-12 17:25:00|||||||||2
1615569920000|2021-03-12 17:25:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|22
1615569930000|2021-03-12 17:25:30|||||||||6
1615569950000|2021-03-12 17:25:50|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|63
1615569960000|2021-03-12 17:26:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|38
1615569980000|2021-03-12 17:26:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|39
1615569990000|2021-03-12 17:26:30|18278.6|18274.6|18275.4|18271.4|18280.1|18276.1|18275.4|18271.4|24
1615570000000|2021-03-12 17:26:40|||||||||14
1615570010000|2021-03-12 17:26:50|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|61
1615570020000|2021-03-12 17:27:00|18278.6|18274.6|18275.4|18271.4|18280.1|18276.1|18275.4|18271.4|50
1615570030000|2021-03-12 17:27:10|||||||||4
1615570050000|2021-03-12 17:27:30|18277|18273|18277|18273|18277|18273|18277|18273|19
1615570060000|2021-03-12 17:27:40|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|11
1615570070000|2021-03-12 17:27:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|32
1615570080000|2021-03-12 17:28:00|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|17
1615570090000|2021-03-12 17:28:10|||||||||3
1615570100000|2021-03-12 17:28:20|||||||||1
1615570110000|2021-03-12 17:28:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|14
1615570120000|2021-03-12 17:28:40|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|6
1615570130000|2021-03-12 17:28:50|||||||||4
1615570140000|2021-03-12 17:29:00|||||||||15
1615570160000|2021-03-12 17:29:20|||||||||9
1615570170000|2021-03-12 17:29:30|||||||||18
1615570190000|2021-03-12 17:29:50|||||||||6
1615570200000|2021-03-12 17:30:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18
1615570210000|2021-03-12 17:30:10|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|10
1615570240000|2021-03-12 17:30:40|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|109
1615570260000|2021-03-12 17:31:00|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|43
1615570290000|2021-03-12 17:31:30|||||||||4
1615570300000|2021-03-12 17:31:40|||||||||1
1615570310000|2021-03-12 17:31:50|18272.3|18268.3|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|41
1615570320000|2021-03-12 17:32:00|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|67
1615570330000|2021-03-12 17:32:10|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|22
1615570340000|2021-03-12 17:32:20|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|16
1615570370000|2021-03-12 17:32:50|||||||||46
1615570390000|2021-03-12 17:33:10|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|10
1615570400000|2021-03-12 17:33:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|4
1615570410000|2021-03-12 17:33:30|||||||||4
1615570420000|2021-03-12 17:33:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|10
1615570430000|2021-03-12 17:33:50|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|14
1615570450000|2021-03-12 17:34:10|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|27
1615570460000|2021-03-12 17:34:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|130
1615570470000|2021-03-12 17:34:30|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|41
1615570480000|2021-03-12 17:34:40|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|6
1615570490000|2021-03-12 17:34:50|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|21
1615570510000|2021-03-12 17:35:10|||||||||62
1615570530000|2021-03-12 17:35:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|50
1615570540000|2021-03-12 17:35:40|||||||||3
1615570550000|2021-03-12 17:35:50|||||||||25
1615570570000|2021-03-12 17:36:10|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|16
1615570580000|2021-03-12 17:36:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|3
1615570600000|2021-03-12 17:36:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|17
1615570610000|2021-03-12 17:36:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|6
1615570620000|2021-03-12 17:37:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|16
1615570650000|2021-03-12 17:37:30|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|22
1615570660000|2021-03-12 17:37:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|9
1615570700000|2021-03-12 17:38:20|||||||||9
1615570710000|2021-03-12 17:38:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|11
1615570730000|2021-03-12 17:38:50|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|28
1615570740000|2021-03-12 17:39:00|||||||||40
1615570750000|2021-03-12 17:39:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|36
1615570760000|2021-03-12 17:39:20|||||||||4
1615570790000|2021-03-12 17:39:50|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|8
1615570800000|2021-03-12 17:40:00|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|29
1615570810000|2021-03-12 17:40:10|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|24
1615570830000|2021-03-12 17:40:30|||||||||6
1615570840000|2021-03-12 17:40:40|18262.9|18258.9|18256.7|18252.7|18262.9|18258.9|18256.7|18252.7|93
1615570850000|2021-03-12 17:40:50|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|42
1615570860000|2021-03-12 17:41:00|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|19
1615570870000|2021-03-12 17:41:10|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|12
1615570880000|2021-03-12 17:41:20|18252|18248|18252|18248|18253.6|18249.6|18250.4|18246.4|185
1615570890000|2021-03-12 17:41:30|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|74
1615570900000|2021-03-12 17:41:40|||||||||11
1615570910000|2021-03-12 17:41:50|||||||||20
1615570930000|2021-03-12 17:42:10|||||||||9
1615570940000|2021-03-12 17:42:20|18253.6|18249.6|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|67
1615570950000|2021-03-12 17:42:30|18253.6|18249.6|18250.4|18246.4|18255.1|18251.1|18250.4|18246.4|39
1615570960000|2021-03-12 17:42:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|14
1615570970000|2021-03-12 17:42:50|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|36
1615570980000|2021-03-12 17:43:00|||||||||6
1615571000000|2021-03-12 17:43:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|7
1615571010000|2021-03-12 17:43:30|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18247.3|18243.3|18
1615571020000|2021-03-12 17:43:40|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|15
1615571030000|2021-03-12 17:43:50|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|5
1615571040000|2021-03-12 17:44:00|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|13
1615571050000|2021-03-12 17:44:10|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|6
1615571060000|2021-03-12 17:44:20|18244.2|18240.2|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|15
1615571070000|2021-03-12 17:44:30|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|15
1615571080000|2021-03-12 17:44:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|11
1615571090000|2021-03-12 17:44:50|||||||||2
1615571100000|2021-03-12 17:45:00|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|63
1615571110000|2021-03-12 17:45:10|||||||||40
1615571140000|2021-03-12 17:45:40|18252|18248|18252|18248|18252|18248|18252|18248|31
1615571150000|2021-03-12 17:45:50|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|5
1615571160000|2021-03-12 17:46:00|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|24
1615571170000|2021-03-12 17:46:10|||||||||3
1615571180000|2021-03-12 17:46:20|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|5
1615571190000|2021-03-12 17:46:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|7
1615571200000|2021-03-12 17:46:40|||||||||2
1615571220000|2021-03-12 17:47:00|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|26
1615571230000|2021-03-12 17:47:10|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|6
1615571250000|2021-03-12 17:47:30|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|10
1615571270000|2021-03-12 17:47:50|||||||||5
1615571280000|2021-03-12 17:48:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|28
1615571300000|2021-03-12 17:48:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|30
1615571310000|2021-03-12 17:48:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|37
1615571320000|2021-03-12 17:48:40|||||||||21
1615571330000|2021-03-12 17:48:50|||||||||3
1615571340000|2021-03-12 17:49:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|29
1615571360000|2021-03-12 17:49:20|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|42
1615571370000|2021-03-12 17:49:30|18269.2|18265.2|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|12
1615571380000|2021-03-12 17:49:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|2
1615571390000|2021-03-12 17:49:50|18273.9|18269.9|18270.8|18266.8|18273.9|18269.9|18270.8|18266.8|10
1615571400000|2021-03-12 17:50:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|10
1615571410000|2021-03-12 17:50:10|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|33
1615571430000|2021-03-12 17:50:30|||||||||27
1615571460000|2021-03-12 17:51:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|18
1615571480000|2021-03-12 17:51:20|||||||||2
1615571490000|2021-03-12 17:51:30|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|48
1615571500000|2021-03-12 17:51:40|||||||||1
1615571520000|2021-03-12 17:52:00|||||||||17
1615571530000|2021-03-12 17:52:10|||||||||1
1615571540000|2021-03-12 17:52:20|||||||||19
1615571550000|2021-03-12 17:52:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|19
1615571560000|2021-03-12 17:52:40|||||||||2
1615571570000|2021-03-12 17:52:50|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|8
1615571580000|2021-03-12 17:53:00|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|14
1615571590000|2021-03-12 17:53:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|8
1615571610000|2021-03-12 17:53:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|8
1615571640000|2021-03-12 17:54:00|||||||||1
1615571650000|2021-03-12 17:54:10|||||||||4
1615571660000|2021-03-12 17:54:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|44
1615571670000|2021-03-12 17:54:30|18270.8|18266.8|18272.3|18268.3|18275.4|18271.4|18270.8|18266.8|81
1615571680000|2021-03-12 17:54:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|13
1615571690000|2021-03-12 17:54:50|||||||||12
1615571700000|2021-03-12 17:55:00|||||||||7
1615571710000|2021-03-12 17:55:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|52
1615571750000|2021-03-12 17:55:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|8
1615571760000|2021-03-12 17:56:00|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|11
1615571770000|2021-03-12 17:56:10|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|28
1615571780000|2021-03-12 17:56:20|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|1
1615571790000|2021-03-12 17:56:30|||||||||8
1615571800000|2021-03-12 17:56:40|||||||||6
1615571810000|2021-03-12 17:56:50|||||||||8
1615571820000|2021-03-12 17:57:00|||||||||1
1615571860000|2021-03-12 17:57:40|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|51
1615571870000|2021-03-12 17:57:50|||||||||5
1615571890000|2021-03-12 17:58:10|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|9
1615571900000|2021-03-12 17:58:20|||||||||6
1615571910000|2021-03-12 17:58:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|28
1615571920000|2021-03-12 17:58:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|16
1615571930000|2021-03-12 17:58:50|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|7
1615571940000|2021-03-12 17:59:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|21
1615571960000|2021-03-12 17:59:20|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|17
1615571970000|2021-03-12 17:59:30|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|18
1615571980000|2021-03-12 17:59:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1615571990000|2021-03-12 17:59:50|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|2
1615572000000|2021-03-12 18:00:00|18269.2|18265.2|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|22
1615572010000|2021-03-12 18:00:10|||||||||16
1615572020000|2021-03-12 18:00:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|17
1615572030000|2021-03-12 18:00:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|22
1615572060000|2021-03-12 18:01:00|||||||||5
1615572070000|2021-03-12 18:01:10|||||||||6
1615572100000|2021-03-12 18:01:40|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|7
1615572110000|2021-03-12 18:01:50|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|40
1615572120000|2021-03-12 18:02:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|40
1615572160000|2021-03-12 18:02:40|||||||||8
1615572180000|2021-03-12 18:03:00|||||||||4
1615572190000|2021-03-12 18:03:10|||||||||1
1615572200000|2021-03-12 18:03:20|||||||||1
1615572220000|2021-03-12 18:03:40|||||||||1
1615572230000|2021-03-12 18:03:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|27
1615572240000|2021-03-12 18:04:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|75
1615572250000|2021-03-12 18:04:10|||||||||9
1615572270000|2021-03-12 18:04:30|||||||||2
1615572300000|2021-03-12 18:05:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|19
1615572310000|2021-03-12 18:05:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|25
1615572360000|2021-03-12 18:06:00|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|40
1615572380000|2021-03-12 18:06:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|31
1615572390000|2021-03-12 18:06:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|37
1615572400000|2021-03-12 18:06:40|||||||||1
1615572410000|2021-03-12 18:06:50|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|35
1615572430000|2021-03-12 18:07:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18
1615572440000|2021-03-12 18:07:20|||||||||8
1615572470000|2021-03-12 18:07:50|||||||||1
1615572480000|2021-03-12 18:08:00|||||||||2
1615572490000|2021-03-12 18:08:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|1
1615572500000|2021-03-12 18:08:20|||||||||1
1615572510000|2021-03-12 18:08:30|||||||||1
1615572520000|2021-03-12 18:08:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|7
1615572540000|2021-03-12 18:09:00|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|31
1615572560000|2021-03-12 18:09:20|||||||||1
1615572580000|2021-03-12 18:09:40|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|6
1615572610000|2021-03-12 18:10:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|22
1615572640000|2021-03-12 18:10:40|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|44
1615572650000|2021-03-12 18:10:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|32
1615572660000|2021-03-12 18:11:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|9
1615572670000|2021-03-12 18:11:10|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|19
1615572680000|2021-03-12 18:11:20|||||||||5
1615572690000|2021-03-12 18:11:30|||||||||1
1615572700000|2021-03-12 18:11:40|||||||||15
1615572720000|2021-03-12 18:12:00|||||||||10
1615572740000|2021-03-12 18:12:20|18262.9|18258.9|18267.6|18263.6|18269.2|18265.2|18262.9|18258.9|71
1615572750000|2021-03-12 18:12:30|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|33
1615572770000|2021-03-12 18:12:50|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|67
1615572780000|2021-03-12 18:13:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|30
1615572790000|2021-03-12 18:13:10|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|26
1615572800000|2021-03-12 18:13:20|||||||||6
1615572810000|2021-03-12 18:13:30|||||||||3
1615572820000|2021-03-12 18:13:40|||||||||46
1615572830000|2021-03-12 18:13:50|||||||||2
1615572840000|2021-03-12 18:14:00|18267.6|18263.6|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|13
1615572850000|2021-03-12 18:14:10|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|2
1615572880000|2021-03-12 18:14:40|||||||||1
1615572900000|2021-03-12 18:15:00|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|17
1615572910000|2021-03-12 18:15:10|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|11
1615572920000|2021-03-12 18:15:20|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|11
1615572940000|2021-03-12 18:15:40|||||||||1
1615572960000|2021-03-12 18:16:00|18269.2|18265.2|18275.4|18271.4|18275.4|18271.4|18266.1|18262.1|32
1615572970000|2021-03-12 18:16:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|40
1615572980000|2021-03-12 18:16:20|||||||||1
1615573020000|2021-03-12 18:17:00|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|30
1615573030000|2021-03-12 18:17:10|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|6
1615573040000|2021-03-12 18:17:20|||||||||13
1615573050000|2021-03-12 18:17:30|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|28
1615573130000|2021-03-12 18:18:50|||||||||2
1615573140000|2021-03-12 18:19:00|18273.9|18269.9|18278.6|18274.6|18278.6|18274.6|18273.9|18269.9|42
1615573150000|2021-03-12 18:19:10|||||||||13
1615573160000|2021-03-12 18:19:20|||||||||1
1615573170000|2021-03-12 18:19:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|37
1615573180000|2021-03-12 18:19:40|||||||||1
1615573190000|2021-03-12 18:19:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|7
1615573200000|2021-03-12 18:20:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|36
1615573210000|2021-03-12 18:20:10|||||||||2
1615573220000|2021-03-12 18:20:20|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|10
1615573230000|2021-03-12 18:20:30|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|2
1615573250000|2021-03-12 18:20:50|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|19
1615573280000|2021-03-12 18:21:20|||||||||3
1615573290000|2021-03-12 18:21:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|50
1615573310000|2021-03-12 18:21:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|36
1615573330000|2021-03-12 18:22:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|6
1615573360000|2021-03-12 18:22:40|||||||||3
1615573400000|2021-03-12 18:23:20|||||||||6
1615573410000|2021-03-12 18:23:30|||||||||2
1615573420000|2021-03-12 18:23:40|||||||||1
1615573440000|2021-03-12 18:24:00|||||||||5
1615573460000|2021-03-12 18:24:20|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|9
1615573500000|2021-03-12 18:25:00|||||||||5
1615573510000|2021-03-12 18:25:10|||||||||46
1615573520000|2021-03-12 18:25:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|7
1615573540000|2021-03-12 18:25:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|20
1615573550000|2021-03-12 18:25:50|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|30
1615573560000|2021-03-12 18:26:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|24
1615573570000|2021-03-12 18:26:10|||||||||5
1615573580000|2021-03-12 18:26:20|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|4
1615573620000|2021-03-12 18:27:00|||||||||16
1615573630000|2021-03-12 18:27:10|||||||||1
1615573640000|2021-03-12 18:27:20|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|16
1615573650000|2021-03-12 18:27:30|||||||||3
1615573660000|2021-03-12 18:27:40|||||||||6
1615573670000|2021-03-12 18:27:50|||||||||1
1615573690000|2021-03-12 18:28:10|||||||||2
1615573710000|2021-03-12 18:28:30|||||||||2
1615573730000|2021-03-12 18:28:50|18277|18273|18278.6|18274.6|18281.7|18277.7|18277|18273|83
1615573740000|2021-03-12 18:29:00|||||||||6
1615573770000|2021-03-12 18:29:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|31
1615573780000|2021-03-12 18:29:40|18280.1|18276.1|18284.8|18280.8|18284.8|18280.8|18280.1|18276.1|16
1615573800000|2021-03-12 18:30:00|||||||||40
1615573820000|2021-03-12 18:30:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|14
1615573830000|2021-03-12 18:30:30|18283.3|18279.3|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|31
1615573840000|2021-03-12 18:30:40|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|3
1615573850000|2021-03-12 18:30:50|||||||||11
1615573860000|2021-03-12 18:31:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|40
1615573870000|2021-03-12 18:31:10|||||||||2
1615573940000|2021-03-12 18:32:20|||||||||1
1615573950000|2021-03-12 18:32:30|||||||||1
1615573970000|2021-03-12 18:32:50|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|65
1615573980000|2021-03-12 18:33:00|||||||||2
1615573990000|2021-03-12 18:33:10|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|41
1615574020000|2021-03-12 18:33:40|||||||||30
1615574030000|2021-03-12 18:33:50|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|15
1615574040000|2021-03-12 18:34:00|||||||||2
1615574050000|2021-03-12 18:34:10|||||||||48
1615574060000|2021-03-12 18:34:20|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|26
1615574110000|2021-03-12 18:35:10|||||||||6
1615574120000|2021-03-12 18:35:20|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|84
1615574130000|2021-03-12 18:35:30|||||||||50
1615574150000|2021-03-12 18:35:50|||||||||8
1615574160000|2021-03-12 18:36:00|||||||||17
1615574190000|2021-03-12 18:36:30|||||||||29
1615574200000|2021-03-12 18:36:40|||||||||4
1615574210000|2021-03-12 18:36:50|||||||||1
1615574230000|2021-03-12 18:37:10|||||||||1
1615574250000|2021-03-12 18:37:30|||||||||2
1615574280000|2021-03-12 18:38:00|||||||||4
1615574290000|2021-03-12 18:38:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|16
1615574300000|2021-03-12 18:38:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|23
1615574320000|2021-03-12 18:38:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|59
1615574330000|2021-03-12 18:38:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18
1615574340000|2021-03-12 18:39:00|||||||||3
1615574370000|2021-03-12 18:39:30|||||||||4
1615574380000|2021-03-12 18:39:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|37
1615574400000|2021-03-12 18:40:00|||||||||29
1615574410000|2021-03-12 18:40:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|5
1615574420000|2021-03-12 18:40:20|||||||||16
1615574430000|2021-03-12 18:40:30|||||||||1
1615574440000|2021-03-12 18:40:40|||||||||11
1615574460000|2021-03-12 18:41:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|38
1615574470000|2021-03-12 18:41:10|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|18
1615574490000|2021-03-12 18:41:30|||||||||2
1615574510000|2021-03-12 18:41:50|||||||||2
1615574520000|2021-03-12 18:42:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|4
1615574560000|2021-03-12 18:42:40|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|7
1615574570000|2021-03-12 18:42:50|||||||||17
1615574580000|2021-03-12 18:43:00|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|10
1615574620000|2021-03-12 18:43:40|||||||||4
1615574640000|2021-03-12 18:44:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|42
1615574650000|2021-03-12 18:44:10|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|48
1615574660000|2021-03-12 18:44:20|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|9
1615574680000|2021-03-12 18:44:40|||||||||12
1615574710000|2021-03-12 18:45:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|15
1615574720000|2021-03-12 18:45:20|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|30
1615574730000|2021-03-12 18:45:30|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|38
1615574750000|2021-03-12 18:45:50|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|2
1615574770000|2021-03-12 18:46:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|31
1615574780000|2021-03-12 18:46:20|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|29
1615574790000|2021-03-12 18:46:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|1
1615574800000|2021-03-12 18:46:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|12
1615574810000|2021-03-12 18:46:50|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|46
1615574820000|2021-03-12 18:47:00|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|4
1615574840000|2021-03-12 18:47:20|18281.7|18277.7|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|6
1615574880000|2021-03-12 18:48:00|||||||||21
1615574890000|2021-03-12 18:48:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|15
1615574910000|2021-03-12 18:48:30|||||||||32
1615574930000|2021-03-12 18:48:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|57
1615574950000|2021-03-12 18:49:10|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|25
1615575050000|2021-03-12 18:50:50|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|36
1615575070000|2021-03-12 18:51:10|||||||||8
1615575090000|2021-03-12 18:51:30|||||||||1
1615575120000|2021-03-12 18:52:00|||||||||38
1615575130000|2021-03-12 18:52:10|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|12
1615575150000|2021-03-12 18:52:30|18278.6|18274.6|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|43
1615575160000|2021-03-12 18:52:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|4
1615575170000|2021-03-12 18:52:50|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|9
1615575180000|2021-03-12 18:53:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|8
1615575200000|2021-03-12 18:53:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|3
1615575210000|2021-03-12 18:53:30|18287.9|18283.9|18281.7|18277.7|18287.9|18283.9|18281.7|18277.7|92
1615575220000|2021-03-12 18:53:40|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|43
1615575250000|2021-03-12 18:54:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|21
1615575270000|2021-03-12 18:54:30|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|17
1615575280000|2021-03-12 18:54:40|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|14
1615575290000|2021-03-12 18:54:50|||||||||2
1615575320000|2021-03-12 18:55:20|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|76
1615575330000|2021-03-12 18:55:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18
1615575340000|2021-03-12 18:55:40|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|24
1615575350000|2021-03-12 18:55:50|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|3
1615575360000|2021-03-12 18:56:00|18284.8|18280.8|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|5
1615575370000|2021-03-12 18:56:10|18284.8|18280.8|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|14
1615575380000|2021-03-12 18:56:20|18284.8|18280.8|18291.1|18287.1|18291.1|18287.1|18284.8|18280.8|13
1615575390000|2021-03-12 18:56:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|20
1615575400000|2021-03-12 18:56:40|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|31
1615575410000|2021-03-12 18:56:50|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|12
1615575470000|2021-03-12 18:57:50|||||||||1
1615575480000|2021-03-12 18:58:00|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|19
1615575490000|2021-03-12 18:58:10|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|16
1615575500000|2021-03-12 18:58:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|14
1615575510000|2021-03-12 18:58:30|||||||||34
1615575550000|2021-03-12 18:59:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|15
1615575560000|2021-03-12 18:59:20|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|42
1615575590000|2021-03-12 18:59:50|||||||||1
1615575600000|2021-03-12 19:00:00|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|40
1615575620000|2021-03-12 19:00:20|18281.7|18277.7|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|8
1615575630000|2021-03-12 19:00:30|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|0
1615575640000|2021-03-12 19:00:40|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|20
1615575700000|2021-03-12 19:01:40|||||||||4
1615575710000|2021-03-12 19:01:50|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|15
1615575720000|2021-03-12 19:02:00|||||||||14
1615575730000|2021-03-12 19:02:10|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|58
1615575740000|2021-03-12 19:02:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|20
1615575750000|2021-03-12 19:02:30|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|112
1615575770000|2021-03-12 19:02:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|34
1615575790000|2021-03-12 19:03:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|37
1615575800000|2021-03-12 19:03:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|30
1615575810000|2021-03-12 19:03:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|4
1615575820000|2021-03-12 19:03:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|11
1615575830000|2021-03-12 19:03:50|||||||||25
1615575840000|2021-03-12 19:04:00|18272.3|18268.3|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|17
1615575850000|2021-03-12 19:04:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|23
1615575860000|2021-03-12 19:04:20|||||||||4
1615575870000|2021-03-12 19:04:30|||||||||11
1615575880000|2021-03-12 19:04:40|||||||||21
1615575900000|2021-03-12 19:05:00|||||||||23
1615575910000|2021-03-12 19:05:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|34
1615575940000|2021-03-12 19:05:40|||||||||31
1615575950000|2021-03-12 19:05:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|7
1615575960000|2021-03-12 19:06:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|24
1615575970000|2021-03-12 19:06:10|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|6
1615575980000|2021-03-12 19:06:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|2
1615575990000|2021-03-12 19:06:30|||||||||40
1615576020000|2021-03-12 19:07:00|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|127
1615576030000|2021-03-12 19:07:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|23
1615576040000|2021-03-12 19:07:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|59
1615576050000|2021-03-12 19:07:30|||||||||6
1615576060000|2021-03-12 19:07:40|||||||||12
1615576080000|2021-03-12 19:08:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|42
1615576090000|2021-03-12 19:08:10|||||||||6
1615576100000|2021-03-12 19:08:20|||||||||9
1615576120000|2021-03-12 19:08:40|||||||||1
1615576130000|2021-03-12 19:08:50|||||||||10
1615576140000|2021-03-12 19:09:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|10
1615576150000|2021-03-12 19:09:10|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|45
1615576160000|2021-03-12 19:09:20|||||||||2
1615576170000|2021-03-12 19:09:30|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|36
1615576180000|2021-03-12 19:09:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|5
1615576200000|2021-03-12 19:10:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|12
1615576240000|2021-03-12 19:10:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|22
1615576250000|2021-03-12 19:10:50|||||||||18
1615576290000|2021-03-12 19:11:30|||||||||15
1615576300000|2021-03-12 19:11:40|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|8
1615576310000|2021-03-12 19:11:50|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|17
1615576320000|2021-03-12 19:12:00|||||||||9
1615576330000|2021-03-12 19:12:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|39
1615576360000|2021-03-12 19:12:40|||||||||15
1615576380000|2021-03-12 19:13:00|||||||||4
1615576400000|2021-03-12 19:13:20|18272.3|18268.3|18269.2|18265.2|18275.4|18271.4|18269.2|18265.2|41
1615576410000|2021-03-12 19:13:30|||||||||18
1615576430000|2021-03-12 19:13:50|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|54
1615576450000|2021-03-12 19:14:10|||||||||3
1615576500000|2021-03-12 19:15:00|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|5
1615576510000|2021-03-12 19:15:10|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|23
1615576520000|2021-03-12 19:15:20|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|12
1615576530000|2021-03-12 19:15:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|2
1615576540000|2021-03-12 19:15:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|13
1615576560000|2021-03-12 19:16:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|17
1615576570000|2021-03-12 19:16:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|11
1615576610000|2021-03-12 19:16:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|34
1615576620000|2021-03-12 19:17:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|15
1615576630000|2021-03-12 19:17:10|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|23
1615576660000|2021-03-12 19:17:40|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|18
1615576670000|2021-03-12 19:17:50|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|7
1615576680000|2021-03-12 19:18:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|6
1615576690000|2021-03-12 19:18:10|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|22
1615576700000|2021-03-12 19:18:20|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|21
1615576710000|2021-03-12 19:18:30|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|25
1615576720000|2021-03-12 19:18:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|3
1615576730000|2021-03-12 19:18:50|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|10
1615576750000|2021-03-12 19:19:10|||||||||2
1615576760000|2021-03-12 19:19:20|||||||||2
1615576780000|2021-03-12 19:19:40|||||||||8
1615576790000|2021-03-12 19:19:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|5
1615576800000|2021-03-12 19:20:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|3
1615576810000|2021-03-12 19:20:10|||||||||6
1615576820000|2021-03-12 19:20:20|||||||||5
1615576880000|2021-03-12 19:21:20|||||||||8
1615576900000|2021-03-12 19:21:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|102
1615576910000|2021-03-12 19:21:50|18267.6|18263.6|18272.3|18268.3|18272.3|18268.3|18267.6|18263.6|40
1615576920000|2021-03-12 19:22:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|57
1615576930000|2021-03-12 19:22:10|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|15
1615576950000|2021-03-12 19:22:30|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|25
1615576980000|2021-03-12 19:23:00|||||||||6
1615576990000|2021-03-12 19:23:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|23
1615577010000|2021-03-12 19:23:30|||||||||27
1615577030000|2021-03-12 19:23:50|||||||||2
1615577040000|2021-03-12 19:24:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|23
1615577060000|2021-03-12 19:24:20|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|15
1615577100000|2021-03-12 19:25:00|18262.9|18258.9|18255.1|18251.1|18262.9|18258.9|18255.1|18251.1|58
1615577110000|2021-03-12 19:25:10|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|8
1615577120000|2021-03-12 19:25:20|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|70
1615577140000|2021-03-12 19:25:40|||||||||1
1615577150000|2021-03-12 19:25:50|||||||||4
1615577160000|2021-03-12 19:26:00|||||||||4
1615577170000|2021-03-12 19:26:10|||||||||1
1615577180000|2021-03-12 19:26:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|24
1615577190000|2021-03-12 19:26:30|||||||||10
1615577200000|2021-03-12 19:26:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|14
1615577210000|2021-03-12 19:26:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|12
1615577220000|2021-03-12 19:27:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|19
1615577230000|2021-03-12 19:27:10|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|13
1615577250000|2021-03-12 19:27:30|||||||||5
1615577280000|2021-03-12 19:28:00|||||||||1
1615577290000|2021-03-12 19:28:10|||||||||9
1615577320000|2021-03-12 19:28:40|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|11
1615577340000|2021-03-12 19:29:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|22
1615577360000|2021-03-12 19:29:20|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|13
1615577400000|2021-03-12 19:30:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|18
1615577410000|2021-03-12 19:30:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|21
1615577430000|2021-03-12 19:30:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|35
1615577440000|2021-03-12 19:30:40|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|51
1615577450000|2021-03-12 19:30:50|||||||||6
1615577460000|2021-03-12 19:31:00|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|67
1615577470000|2021-03-12 19:31:10|||||||||14
1615577490000|2021-03-12 19:31:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|6
1615577500000|2021-03-12 19:31:40|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|22
1615577520000|2021-03-12 19:32:00|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|20
1615577530000|2021-03-12 19:32:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|15
1615577540000|2021-03-12 19:32:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|8
1615577550000|2021-03-12 19:32:30|||||||||6
1615577570000|2021-03-12 19:32:50|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|453
1615577580000|2021-03-12 19:33:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|25
1615577590000|2021-03-12 19:33:10|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|10
1615577600000|2021-03-12 19:33:20|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|2
1615577610000|2021-03-12 19:33:30|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|5
1615577620000|2021-03-12 19:33:40|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|43
1615577640000|2021-03-12 19:34:00|18259.8|18255.8|18255.1|18251.1|18262.9|18258.9|18253.6|18249.6|179
1615577650000|2021-03-12 19:34:10|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|34
1615577660000|2021-03-12 19:34:20|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|15
1615577670000|2021-03-12 19:34:30|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|20
1615577680000|2021-03-12 19:34:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1615577700000|2021-03-12 19:35:00|||||||||10
1615577710000|2021-03-12 19:35:10|||||||||2
1615577720000|2021-03-12 19:35:20|||||||||12
1615577760000|2021-03-12 19:36:00|||||||||2
1615577790000|2021-03-12 19:36:30|||||||||4
1615577820000|2021-03-12 19:37:00|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|6
1615577830000|2021-03-12 19:37:10|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|17
1615577840000|2021-03-12 19:37:20|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18253.6|18249.6|39
1615577870000|2021-03-12 19:37:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|19
1615577880000|2021-03-12 19:38:00|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|32
1615577890000|2021-03-12 19:38:10|18256.7|18252.7|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|17
1615577900000|2021-03-12 19:38:20|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|12
1615577920000|2021-03-12 19:38:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|10
1615577930000|2021-03-12 19:38:50|||||||||12
1615577950000|2021-03-12 19:39:10|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|8
1615577980000|2021-03-12 19:39:40|||||||||1
1615577990000|2021-03-12 19:39:50|||||||||1
1615578000000|2021-03-12 19:40:00|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|46
1615578010000|2021-03-12 19:40:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1615578020000|2021-03-12 19:40:20|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|45
1615578050000|2021-03-12 19:40:50|||||||||21
1615578070000|2021-03-12 19:41:10|||||||||3
1615578080000|2021-03-12 19:41:20|||||||||5
1615578100000|2021-03-12 19:41:40|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|32
1615578120000|2021-03-12 19:42:00|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|19
1615578150000|2021-03-12 19:42:30|||||||||19
1615578190000|2021-03-12 19:43:10|||||||||1
1615578200000|2021-03-12 19:43:20|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|92
1615578230000|2021-03-12 19:43:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|15
1615578240000|2021-03-12 19:44:00|||||||||6
1615578250000|2021-03-12 19:44:10|||||||||9
1615578270000|2021-03-12 19:44:30|||||||||27
1615578280000|2021-03-12 19:44:40|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|12
1615578290000|2021-03-12 19:44:50|||||||||4
1615578330000|2021-03-12 19:45:30|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|95
1615578340000|2021-03-12 19:45:40|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|63
1615578380000|2021-03-12 19:46:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|11
1615578400000|2021-03-12 19:46:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|26
1615578410000|2021-03-12 19:46:50|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|24
1615578420000|2021-03-12 19:47:00|||||||||1
1615578430000|2021-03-12 19:47:10|||||||||1
1615578440000|2021-03-12 19:47:20|||||||||1
1615578450000|2021-03-12 19:47:30|18259.8|18255.8|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|46
1615578460000|2021-03-12 19:47:40|||||||||25
1615578470000|2021-03-12 19:47:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|9
1615578480000|2021-03-12 19:48:00|||||||||1
1615578490000|2021-03-12 19:48:10|||||||||1
1615578500000|2021-03-12 19:48:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|4
1615578510000|2021-03-12 19:48:30|||||||||2
1615578520000|2021-03-12 19:48:40|||||||||12
1615578530000|2021-03-12 19:48:50|||||||||1
1615578540000|2021-03-12 19:49:00|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|36
1615578550000|2021-03-12 19:49:10|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|8
1615578560000|2021-03-12 19:49:20|||||||||1
1615578570000|2021-03-12 19:49:30|||||||||1
1615578580000|2021-03-12 19:49:40|||||||||1
1615578590000|2021-03-12 19:49:50|||||||||2
1615578600000|2021-03-12 19:50:00|||||||||1
1615578610000|2021-03-12 19:50:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|4
1615578620000|2021-03-12 19:50:20|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|40
1615578630000|2021-03-12 19:50:30|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|28
1615578640000|2021-03-12 19:50:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|5
1615578650000|2021-03-12 19:50:50|||||||||3
1615578660000|2021-03-12 19:51:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|24
1615578670000|2021-03-12 19:51:10|||||||||25
1615578680000|2021-03-12 19:51:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|9
1615578690000|2021-03-12 19:51:30|||||||||5
1615578700000|2021-03-12 19:51:40|||||||||7
1615578710000|2021-03-12 19:51:50|||||||||12
1615578720000|2021-03-12 19:52:00|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|25
1615578730000|2021-03-12 19:52:10|||||||||5
1615578740000|2021-03-12 19:52:20|||||||||1
1615578750000|2021-03-12 19:52:30|||||||||22
1615578760000|2021-03-12 19:52:40|||||||||2
1615578770000|2021-03-12 19:52:50|||||||||2
1615578780000|2021-03-12 19:53:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18
1615578790000|2021-03-12 19:53:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|36
1615578800000|2021-03-12 19:53:20|||||||||1
1615578810000|2021-03-12 19:53:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|22
1615578820000|2021-03-12 19:53:40|||||||||1
1615578830000|2021-03-12 19:53:50|||||||||2
1615578840000|2021-03-12 19:54:00|||||||||1
1615578850000|2021-03-12 19:54:10|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18256.7|18252.7|29
1615578860000|2021-03-12 19:54:20|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|75
1615578870000|2021-03-12 19:54:30|||||||||2
1615578880000|2021-03-12 19:54:40|||||||||1
1615578890000|2021-03-12 19:54:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|42
1615578900000|2021-03-12 19:55:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|22
1615578910000|2021-03-12 19:55:10|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|22
1615578920000|2021-03-12 19:55:20|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|8
1615578930000|2021-03-12 19:55:30|||||||||9
1615578940000|2021-03-12 19:55:40|||||||||17
1615578950000|2021-03-12 19:55:50|||||||||16
1615578960000|2021-03-12 19:56:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|49
1615578970000|2021-03-12 19:56:10|||||||||23
1615578980000|2021-03-12 19:56:20|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|27
1615578990000|2021-03-12 19:56:30|||||||||17
1615579000000|2021-03-12 19:56:40|||||||||10
1615579010000|2021-03-12 19:56:50|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|37
1615579020000|2021-03-12 19:57:00|||||||||26
1615579030000|2021-03-12 19:57:10|||||||||17
1615579040000|2021-03-12 19:57:20|||||||||30
1615579050000|2021-03-12 19:57:30|||||||||6
1615579060000|2021-03-12 19:57:40|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|22
1615579070000|2021-03-12 19:57:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|37
1615579080000|2021-03-12 19:58:00|18231.7|18227.7|18239.5|18235.5|18241.1|18237.1|18231.7|18227.7|113
1615579090000|2021-03-12 19:58:10|18237.9|18233.9|18234.8|18230.8|18241.1|18237.1|18234.8|18230.8|17
1615579100000|2021-03-12 19:58:20|||||||||13
1615579110000|2021-03-12 19:58:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|46
1615579120000|2021-03-12 19:58:40|||||||||31
1615579130000|2021-03-12 19:58:50|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|59
1615579140000|2021-03-12 19:59:00|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|132
1615579150000|2021-03-12 19:59:10|18231.7|18227.7|18225.4|18221.4|18231.7|18227.7|18225.4|18221.4|103
1615579160000|2021-03-12 19:59:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|122
1615579170000|2021-03-12 19:59:30|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|156
1615579180000|2021-03-12 19:59:40|||||||||119
1615579190000|2021-03-12 19:59:50|18225.4|18221.4|18231.7|18227.7|18231.7|18227.7|18225.4|18221.4|316
1615579200000|2021-03-12 20:00:00|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18225.4|18221.4|119
1615579210000|2021-03-12 20:00:10|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|68
1615579220000|2021-03-12 20:00:20|||||||||13
1615579230000|2021-03-12 20:00:30|18227|18223|18223.9|18219.9|18227|18223|18222.3|18218.3|111
1615579240000|2021-03-12 20:00:40|18222.3|18218.3|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|45
1615579250000|2021-03-12 20:00:50|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|44
1615579260000|2021-03-12 20:01:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|7
1615579270000|2021-03-12 20:01:10|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|66
1615579290000|2021-03-12 20:01:30|||||||||2
1615579300000|2021-03-12 20:01:40|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|94
1615579310000|2021-03-12 20:01:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|7
1615579320000|2021-03-12 20:02:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|32
1615579330000|2021-03-12 20:02:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|29
1615579340000|2021-03-12 20:02:20|||||||||27
1615579360000|2021-03-12 20:02:40|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|57
1615579370000|2021-03-12 20:02:50|||||||||3
1615579380000|2021-03-12 20:03:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|8
1615579390000|2021-03-12 20:03:10|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|6
1615579400000|2021-03-12 20:03:20|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|9
1615579410000|2021-03-12 20:03:30|18219.2|18215.2|18220.8|18216.8|18220.8|18216.8|18219.2|18215.2|5
1615579420000|2021-03-12 20:03:40|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18220.8|18216.8|9
1615579430000|2021-03-12 20:03:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|2
1615579440000|2021-03-12 20:04:00|18220.8|18216.8|18222.3|18218.3|18223.9|18219.9|18220.8|18216.8|60
1615579450000|2021-03-12 20:04:10|||||||||2
1615579460000|2021-03-12 20:04:20|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|10
1615579470000|2021-03-12 20:04:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|1
1615579490000|2021-03-12 20:04:50|||||||||10
1615579510000|2021-03-12 20:05:10|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|13
1615579520000|2021-03-12 20:05:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|29
1615579530000|2021-03-12 20:05:30|||||||||4
1615579540000|2021-03-12 20:05:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|13
1615579550000|2021-03-12 20:05:50|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|6
1615579570000|2021-03-12 20:06:10|||||||||5
1615579580000|2021-03-12 20:06:20|18225.4|18221.4|18225.4|18221.4|18227|18223|18225.4|18221.4|14
1615579590000|2021-03-12 20:06:30|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|35
1615579600000|2021-03-12 20:06:40|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|63
1615579610000|2021-03-12 20:06:50|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|37
1615579620000|2021-03-12 20:07:00|||||||||230
1615579630000|2021-03-12 20:07:10|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|40
1615579640000|2021-03-12 20:07:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|51
1615579650000|2021-03-12 20:07:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|25
1615579660000|2021-03-12 20:07:40|||||||||13
1615579670000|2021-03-12 20:07:50|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|34
1615579700000|2021-03-12 20:08:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|84
1615579710000|2021-03-12 20:08:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|65
1615579720000|2021-03-12 20:08:40|18245.8|18241.8|18250.4|18246.4|18250.4|18246.4|18245.8|18241.8|37
1615579730000|2021-03-12 20:08:50|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|38
1615579740000|2021-03-12 20:09:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|8
1615579750000|2021-03-12 20:09:10|||||||||51
1615579760000|2021-03-12 20:09:20|||||||||12
1615579780000|2021-03-12 20:09:40|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|54
1615579790000|2021-03-12 20:09:50|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|40
1615579810000|2021-03-12 20:10:10|||||||||116
1615579820000|2021-03-12 20:10:20|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|21
1615579830000|2021-03-12 20:10:30|||||||||184
1615579850000|2021-03-12 20:10:50|||||||||2
1615579860000|2021-03-12 20:11:00|18244.2|18240.2|18237.9|18233.9|18244.2|18240.2|18237.9|18233.9|243
1615579870000|2021-03-12 20:11:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|19
1615579880000|2021-03-12 20:11:20|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|119
1615579890000|2021-03-12 20:11:30|||||||||2
1615579900000|2021-03-12 20:11:40|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|24
1615579910000|2021-03-12 20:11:50|||||||||19
1615579930000|2021-03-12 20:12:10|||||||||18
1615579940000|2021-03-12 20:12:20|18234.8|18230.8|18227|18223|18234.8|18230.8|18227|18223|282
1615579950000|2021-03-12 20:12:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|19
1615579960000|2021-03-12 20:12:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|37
1615579970000|2021-03-12 20:12:50|18233.3|18229.3|18237.9|18233.9|18237.9|18233.9|18233.3|18229.3|220
1615579980000|2021-03-12 20:13:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1615579990000|2021-03-12 20:13:10|||||||||40
1615580000000|2021-03-12 20:13:20|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|44
1615580010000|2021-03-12 20:13:30|||||||||28
1615580020000|2021-03-12 20:13:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|17
1615580040000|2021-03-12 20:14:00|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|24
1615580050000|2021-03-12 20:14:10|18234.8|18230.8|18230.1|18226.1|18237.9|18233.9|18230.1|18226.1|66
1615580060000|2021-03-12 20:14:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1615580070000|2021-03-12 20:14:30|||||||||49
1615580080000|2021-03-12 20:14:40|||||||||1
1615580090000|2021-03-12 20:14:50|||||||||14
1615580100000|2021-03-12 20:15:00|||||||||17
1615580120000|2021-03-12 20:15:20|||||||||3
1615580130000|2021-03-12 20:15:30|||||||||1
1615580140000|2021-03-12 20:15:40|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|34
1615580150000|2021-03-12 20:15:50|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|7
1615580160000|2021-03-12 20:16:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|23
1615580180000|2021-03-12 20:16:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|19
1615580200000|2021-03-12 20:16:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|9
1615580220000|2021-03-12 20:17:00|||||||||1
1615580230000|2021-03-12 20:17:10|||||||||1
1615580240000|2021-03-12 20:17:20|||||||||1
1615580280000|2021-03-12 20:18:00|||||||||2
1615580290000|2021-03-12 20:18:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|59
1615580300000|2021-03-12 20:18:20|||||||||4
1615580320000|2021-03-12 20:18:40|||||||||6
1615580340000|2021-03-12 20:19:00|||||||||8
1615580350000|2021-03-12 20:19:10|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|49
1615580360000|2021-03-12 20:19:20|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|27
1615580390000|2021-03-12 20:19:50|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|77
1615580400000|2021-03-12 20:20:00|||||||||10
1615580420000|2021-03-12 20:20:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|7
1615580430000|2021-03-12 20:20:30|||||||||4
1615580440000|2021-03-12 20:20:40|||||||||4
1615580450000|2021-03-12 20:20:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|23
1615580460000|2021-03-12 20:21:00|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|15
1615580480000|2021-03-12 20:21:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|29
1615580500000|2021-03-12 20:21:40|||||||||33
1615580520000|2021-03-12 20:22:00|18234.8|18230.8|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|24
1615580530000|2021-03-12 20:22:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1615580550000|2021-03-12 20:22:30|||||||||4
1615580560000|2021-03-12 20:22:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|34
1615580570000|2021-03-12 20:22:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|18
1615580580000|2021-03-12 20:23:00|||||||||12
1615580590000|2021-03-12 20:23:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|10
1615580600000|2021-03-12 20:23:20|||||||||15
1615580610000|2021-03-12 20:23:30|||||||||6
1615580620000|2021-03-12 20:23:40|||||||||26
1615580660000|2021-03-12 20:24:20|||||||||1
1615580670000|2021-03-12 20:24:30|||||||||5
1615580690000|2021-03-12 20:24:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|38
1615580710000|2021-03-12 20:25:10|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|50
1615580720000|2021-03-12 20:25:20|||||||||1
1615580730000|2021-03-12 20:25:30|||||||||1
1615580740000|2021-03-12 20:25:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|42
1615580750000|2021-03-12 20:25:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|4
1615580800000|2021-03-12 20:26:40|||||||||55
1615580810000|2021-03-12 20:26:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|51
1615580850000|2021-03-12 20:27:30|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|42
1615580880000|2021-03-12 20:28:00|||||||||3
1615580900000|2021-03-12 20:28:20|||||||||51
1615580910000|2021-03-12 20:28:30|||||||||2
1615580920000|2021-03-12 20:28:40|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|20
1615580950000|2021-03-12 20:29:10|||||||||1
1615580970000|2021-03-12 20:29:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|17
1615581010000|2021-03-12 20:30:10|||||||||18
1615581030000|2021-03-12 20:30:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|36
1615581040000|2021-03-12 20:30:40|||||||||1
1615581050000|2021-03-12 20:30:50|||||||||17
1615581070000|2021-03-12 20:31:10|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|38
1615581080000|2021-03-12 20:31:20|18250.4|18246.4|18250.4|18246.4|18252|18248|18250.4|18246.4|22
1615581090000|2021-03-12 20:31:30|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|28
1615581120000|2021-03-12 20:32:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|14
1615581170000|2021-03-12 20:32:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|11
1615581190000|2021-03-12 20:33:10|||||||||20
1615581240000|2021-03-12 20:34:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|23
1615581250000|2021-03-12 20:34:10|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|1
1615581260000|2021-03-12 20:34:20|||||||||2
1615581270000|2021-03-12 20:34:30|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|31
1615581280000|2021-03-12 20:34:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|28
1615581290000|2021-03-12 20:34:50|||||||||1
1615581300000|2021-03-12 20:35:00|||||||||6
1615581310000|2021-03-12 20:35:10|||||||||1
1615581320000|2021-03-12 20:35:20|||||||||13
1615581330000|2021-03-12 20:35:30|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|34
1615581340000|2021-03-12 20:35:40|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|76
1615581350000|2021-03-12 20:35:50|||||||||4
1615581360000|2021-03-12 20:36:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|12
1615581370000|2021-03-12 20:36:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|6
1615581380000|2021-03-12 20:36:20|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|43
1615581390000|2021-03-12 20:36:30|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|9
1615581400000|2021-03-12 20:36:40|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|58
1615581410000|2021-03-12 20:36:50|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|25
1615581420000|2021-03-12 20:37:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|53
1615581430000|2021-03-12 20:37:10|18266.1|18262.1|18266.1|18262.1|18272.3|18268.3|18266.1|18262.1|43
1615581440000|2021-03-12 20:37:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|23
1615581450000|2021-03-12 20:37:30|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|72
1615581460000|2021-03-12 20:37:40|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|4
1615581470000|2021-03-12 20:37:50|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|42
1615581480000|2021-03-12 20:38:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|11
1615581490000|2021-03-12 20:38:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|18
1615581500000|2021-03-12 20:38:20|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|3
1615581510000|2021-03-12 20:38:30|||||||||3
1615581520000|2021-03-12 20:38:40|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|62
1615581530000|2021-03-12 20:38:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|1
1615581560000|2021-03-12 20:39:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|40
1615581570000|2021-03-12 20:39:30|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|35
1615581580000|2021-03-12 20:39:40|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|17
1615581590000|2021-03-12 20:39:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|6
1615581600000|2021-03-12 20:40:00|||||||||7
1615581610000|2021-03-12 20:40:10|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|38
1615581620000|2021-03-12 20:40:20|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|19
1615581630000|2021-03-12 20:40:30|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|27
1615581650000|2021-03-12 20:40:50|||||||||19
1615581670000|2021-03-12 20:41:10|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|13
1615581700000|2021-03-12 20:41:40|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|66
1615581710000|2021-03-12 20:41:50|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|65
1615581720000|2021-03-12 20:42:00|||||||||5
1615581730000|2021-03-12 20:42:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|9
1615581740000|2021-03-12 20:42:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|56
1615581750000|2021-03-12 20:42:30|||||||||17
1615581760000|2021-03-12 20:42:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|41
1615581770000|2021-03-12 20:42:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|33
1615581810000|2021-03-12 20:43:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|12
1615581830000|2021-03-12 20:43:50|||||||||4
1615581840000|2021-03-12 20:44:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|37
1615581850000|2021-03-12 20:44:10|||||||||4
1615581860000|2021-03-12 20:44:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|15
1615581870000|2021-03-12 20:44:30|||||||||7
1615581880000|2021-03-12 20:44:40|||||||||3
1615581890000|2021-03-12 20:44:50|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|26
1615581900000|2021-03-12 20:45:00|||||||||6
1615581910000|2021-03-12 20:45:10|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|19
1615581930000|2021-03-12 20:45:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|36
1615581940000|2021-03-12 20:45:40|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|47
1615581950000|2021-03-12 20:45:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1615581960000|2021-03-12 20:46:00|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18255.1|18251.1|23
1615581970000|2021-03-12 20:46:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|44
1615581990000|2021-03-12 20:46:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|32
1615582000000|2021-03-12 20:46:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|20
1615582010000|2021-03-12 20:46:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18
1615582020000|2021-03-12 20:47:00|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|6
1615582030000|2021-03-12 20:47:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|9
1615582040000|2021-03-12 20:47:20|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|5
1615582050000|2021-03-12 20:47:30|18253.6|18249.6|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|3
1615582060000|2021-03-12 20:47:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|3
1615582070000|2021-03-12 20:47:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|22
1615582080000|2021-03-12 20:48:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|45
1615582090000|2021-03-12 20:48:10|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|67
1615582100000|2021-03-12 20:48:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|42
1615582110000|2021-03-12 20:48:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|13
1615582130000|2021-03-12 20:48:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|16
1615582140000|2021-03-12 20:49:00|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|41
1615582150000|2021-03-12 20:49:10|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|32
1615582160000|2021-03-12 20:49:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|42
1615582170000|2021-03-12 20:49:30|18258.3|18254.3|18262.9|18258.9|18262.9|18258.9|18256.7|18252.7|28
1615582190000|2021-03-12 20:49:50|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|38
1615582200000|2021-03-12 20:50:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|21
1615582210000|2021-03-12 20:50:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|50
1615582220000|2021-03-12 20:50:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|64
1615582230000|2021-03-12 20:50:30|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|36
1615582240000|2021-03-12 20:50:40|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|41
1615582250000|2021-03-12 20:50:50|18269.2|18265.2|18262.9|18258.9|18269.2|18265.2|18262.9|18258.9|53
1615582280000|2021-03-12 20:51:20|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|39
1615582290000|2021-03-12 20:51:30|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|29
1615582300000|2021-03-12 20:51:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|15
1615582310000|2021-03-12 20:51:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|15
1615582320000|2021-03-12 20:52:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|24
1615582340000|2021-03-12 20:52:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|35
1615582350000|2021-03-12 20:52:30|||||||||50
1615582360000|2021-03-12 20:52:40|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|4
1615582370000|2021-03-12 20:52:50|||||||||2
1615582380000|2021-03-12 20:53:00|||||||||30
1615582390000|2021-03-12 20:53:10|||||||||73
1615582400000|2021-03-12 20:53:20|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|97
1615582440000|2021-03-12 20:54:00|||||||||39
1615582460000|2021-03-12 20:54:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|31
1615582470000|2021-03-12 20:54:30|||||||||36
1615582480000|2021-03-12 20:54:40|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|49
1615582490000|2021-03-12 20:54:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|88
1615582500000|2021-03-12 20:55:00|||||||||3
1615582510000|2021-03-12 20:55:10|||||||||11
1615582520000|2021-03-12 20:55:20|||||||||1
1615582530000|2021-03-12 20:55:30|||||||||24
1615582540000|2021-03-12 20:55:40|||||||||95
1615582550000|2021-03-12 20:55:50|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|118
1615582570000|2021-03-12 20:56:10|||||||||5
1615582580000|2021-03-12 20:56:20|||||||||3
1615582590000|2021-03-12 20:56:30|||||||||7
1615582600000|2021-03-12 20:56:40|||||||||6
1615582610000|2021-03-12 20:56:50|||||||||7
1615582620000|2021-03-12 20:57:00|||||||||70
1615582630000|2021-03-12 20:57:10|||||||||5
1615582640000|2021-03-12 20:57:20|||||||||6
1615582650000|2021-03-12 20:57:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|41
1615582660000|2021-03-12 20:57:40|||||||||5
1615582670000|2021-03-12 20:57:50|||||||||6
1615582680000|2021-03-12 20:58:00|||||||||36
1615582690000|2021-03-12 20:58:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|45
1615582700000|2021-03-12 20:58:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|125
1615582710000|2021-03-12 20:58:30|||||||||49
1615582720000|2021-03-12 20:58:40|18262.9|18258.9|18272.3|18268.3|18272.3|18268.3|18262.9|18258.9|289
1615582730000|2021-03-12 20:58:50|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|241
1615582740000|2021-03-12 20:59:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|177
1615582750000|2021-03-12 20:59:10|||||||||58
1615582760000|2021-03-12 20:59:20|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|28
1615582770000|2021-03-12 20:59:30|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|108
1615582780000|2021-03-12 20:59:40|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18273.9|18269.9|128
1615582790000|2021-03-12 20:59:50|||||||||85
1615582800000|2021-03-12 21:00:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18275.4|18271.4|108
1615582810000|2021-03-12 21:00:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|120
1615582820000|2021-03-12 21:00:20|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|61
1615582830000|2021-03-12 21:00:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|57
1615582840000|2021-03-12 21:00:40|||||||||21
1615582850000|2021-03-12 21:00:50|||||||||34
1615582860000|2021-03-12 21:01:00|||||||||14
1615582870000|2021-03-12 21:01:10|||||||||17
1615582880000|2021-03-12 21:01:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|84
1615582890000|2021-03-12 21:01:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|112
1615582900000|2021-03-12 21:01:40|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|67
1615582910000|2021-03-12 21:01:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|70
1615582920000|2021-03-12 21:02:00|||||||||6
1615582930000|2021-03-12 21:02:10|||||||||3
1615582940000|2021-03-12 21:02:20|||||||||1
1615582950000|2021-03-12 21:02:30|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|10
1615582970000|2021-03-12 21:02:50|||||||||1
1615582980000|2021-03-12 21:03:00|||||||||5
1615582990000|2021-03-12 21:03:10|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|50
1615583000000|2021-03-12 21:03:20|||||||||5
1615583010000|2021-03-12 21:03:30|||||||||10
1615583030000|2021-03-12 21:03:50|||||||||28
1615583040000|2021-03-12 21:04:00|||||||||12
1615583050000|2021-03-12 21:04:10|||||||||7
1615583060000|2021-03-12 21:04:20|||||||||8
1615583070000|2021-03-12 21:04:30|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|103
1615583080000|2021-03-12 21:04:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|59
1615583090000|2021-03-12 21:04:50|||||||||28
1615583100000|2021-03-12 21:05:00|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|25
1615583110000|2021-03-12 21:05:10|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|17
1615583120000|2021-03-12 21:05:20|||||||||10
1615583150000|2021-03-12 21:05:50|||||||||19
1615583160000|2021-03-12 21:06:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|33
1615583180000|2021-03-12 21:06:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|24
1615583190000|2021-03-12 21:06:30|||||||||10
1615583210000|2021-03-12 21:06:50|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|90
1615583220000|2021-03-12 21:07:00|||||||||8
1615583230000|2021-03-12 21:07:10|||||||||2
1615583240000|2021-03-12 21:07:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|29
1615583260000|2021-03-12 21:07:40|||||||||3
1615583270000|2021-03-12 21:07:50|||||||||1
1615583280000|2021-03-12 21:08:00|||||||||6
1615583290000|2021-03-12 21:08:10|||||||||4
1615583310000|2021-03-12 21:08:30|||||||||4
1615583320000|2021-03-12 21:08:40|||||||||8
1615583330000|2021-03-12 21:08:50|||||||||5
1615583340000|2021-03-12 21:09:00|||||||||6
1615583350000|2021-03-12 21:09:10|||||||||4
1615583360000|2021-03-12 21:09:20|||||||||1
1615583370000|2021-03-12 21:09:30|||||||||4
1615583380000|2021-03-12 21:09:40|||||||||4
1615583390000|2021-03-12 21:09:50|||||||||4
1615583400000|2021-03-12 21:10:00|||||||||5
1615583410000|2021-03-12 21:10:10|||||||||4
1615583430000|2021-03-12 21:10:30|||||||||4
1615583440000|2021-03-12 21:10:40|||||||||4
1615583450000|2021-03-12 21:10:50|||||||||4
1615583460000|2021-03-12 21:11:00|||||||||34
1615583470000|2021-03-12 21:11:10|||||||||11
1615583480000|2021-03-12 21:11:20|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|29
1615583490000|2021-03-12 21:11:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|40
1615583500000|2021-03-12 21:11:40|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|65
1615583510000|2021-03-12 21:11:50|||||||||2
1615583540000|2021-03-12 21:12:20|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|33
1615583550000|2021-03-12 21:12:30|||||||||1
1615583570000|2021-03-12 21:12:50|||||||||29
1615583580000|2021-03-12 21:13:00|||||||||5
1615583590000|2021-03-12 21:13:10|||||||||1
1615583600000|2021-03-12 21:13:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|17
1615583610000|2021-03-12 21:13:30|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|52
1615583620000|2021-03-12 21:13:40|18278.6|18274.6|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|3
1615583630000|2021-03-12 21:13:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|1
1615583650000|2021-03-12 21:14:10|||||||||5
1615583670000|2021-03-12 21:14:30|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|8
1615583690000|2021-03-12 21:14:50|||||||||29
1615583700000|2021-03-12 21:15:00|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|41
1615583710000|2021-03-12 21:15:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|51
1615583720000|2021-03-12 21:15:20|||||||||1
1615583730000|2021-03-12 21:15:30|||||||||78
1615583740000|2021-03-12 21:15:40|||||||||1
1615583760000|2021-03-12 21:16:00|||||||||10
1615583770000|2021-03-12 21:16:10|||||||||1
1615583780000|2021-03-12 21:16:20|||||||||1
1615583790000|2021-03-12 21:16:30|||||||||18
1615583800000|2021-03-12 21:16:40|||||||||80
1615583810000|2021-03-12 21:16:50|||||||||26
1615583820000|2021-03-12 21:17:00|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|26
1615583830000|2021-03-12 21:17:10|||||||||27
1615583850000|2021-03-12 21:17:30|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|203
1615583860000|2021-03-12 21:17:40|||||||||72
1615583870000|2021-03-12 21:17:50|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|42
1615583880000|2021-03-12 21:18:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|96
1615583890000|2021-03-12 21:18:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|7
1615583910000|2021-03-12 21:18:30|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18
1615583920000|2021-03-12 21:18:40|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|11
1615583930000|2021-03-12 21:18:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1615583940000|2021-03-12 21:19:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|12
1615583950000|2021-03-12 21:19:10|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|16
1615583960000|2021-03-12 21:19:20|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|5
1615583970000|2021-03-12 21:19:30|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|19
1615583980000|2021-03-12 21:19:40|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|39
1615583990000|2021-03-12 21:19:50|||||||||19
1615584000000|2021-03-12 21:20:00|||||||||15
1615584020000|2021-03-12 21:20:20|||||||||17
1615584030000|2021-03-12 21:20:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|73
1615584050000|2021-03-12 21:20:50|||||||||20
1615584060000|2021-03-12 21:21:00|||||||||5
1615584070000|2021-03-12 21:21:10|||||||||1
1615584080000|2021-03-12 21:21:20|||||||||2
1615584120000|2021-03-12 21:22:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|51
1615584130000|2021-03-12 21:22:10|||||||||47
1615584140000|2021-03-12 21:22:20|||||||||14
1615584150000|2021-03-12 21:22:30|||||||||57
1615584160000|2021-03-12 21:22:40|||||||||49
1615584170000|2021-03-12 21:22:50|||||||||20
1615584180000|2021-03-12 21:23:00|||||||||25
1615584190000|2021-03-12 21:23:10|||||||||20
1615584200000|2021-03-12 21:23:20|||||||||7
1615584210000|2021-03-12 21:23:30|||||||||41
1615584220000|2021-03-12 21:23:40|||||||||34
1615584230000|2021-03-12 21:23:50|||||||||20
1615584240000|2021-03-12 21:24:00|||||||||17
1615584250000|2021-03-12 21:24:10|||||||||26
1615584260000|2021-03-12 21:24:20|||||||||39
1615584270000|2021-03-12 21:24:30|||||||||19
1615584280000|2021-03-12 21:24:40|||||||||18
1615584290000|2021-03-12 21:24:50|||||||||13
1615584300000|2021-03-12 21:25:00|||||||||18
1615584310000|2021-03-12 21:25:10|||||||||23
1615584320000|2021-03-12 21:25:20|||||||||14
1615584330000|2021-03-12 21:25:30|||||||||6
1615584340000|2021-03-12 21:25:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|12
1615584350000|2021-03-12 21:25:50|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|15
1615584360000|2021-03-12 21:26:00|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|33
1615584370000|2021-03-12 21:26:10|||||||||43
1615584380000|2021-03-12 21:26:20|||||||||10
1615584390000|2021-03-12 21:26:30|||||||||3
1615584400000|2021-03-12 21:26:40|||||||||17
1615584410000|2021-03-12 21:26:50|||||||||17
1615584420000|2021-03-12 21:27:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|22
1615584430000|2021-03-12 21:27:10|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|20
1615584450000|2021-03-12 21:27:30|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18303.6|18299.6|46
1615584460000|2021-03-12 21:27:40|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|91
1615584470000|2021-03-12 21:27:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|38
1615584480000|2021-03-12 21:28:00|||||||||3
1615584490000|2021-03-12 21:28:10|||||||||11
1615584500000|2021-03-12 21:28:20|||||||||5
1615584520000|2021-03-12 21:28:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|59
1615584530000|2021-03-12 21:28:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|27
1615584550000|2021-03-12 21:29:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|25
1615584590000|2021-03-12 21:29:50|||||||||1
1615584600000|2021-03-12 21:30:00|||||||||2
1615584620000|2021-03-12 21:30:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|13
1615584680000|2021-03-12 21:31:20|||||||||1
1615584690000|2021-03-12 21:31:30|||||||||1
1615584710000|2021-03-12 21:31:50|||||||||25
1615584730000|2021-03-12 21:32:10|||||||||1
1615584750000|2021-03-12 21:32:30|||||||||52
1615584770000|2021-03-12 21:32:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|13
1615584790000|2021-03-12 21:33:10|||||||||7
1615584800000|2021-03-12 21:33:20|||||||||1
1615584830000|2021-03-12 21:33:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|29
1615584890000|2021-03-12 21:34:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|6
1615584920000|2021-03-12 21:35:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|10
1615584940000|2021-03-12 21:35:40|18295.8|18291.8|18297.3|18293.3|18300.4|18296.4|18295.8|18291.8|46
1615584960000|2021-03-12 21:36:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|1
1615584990000|2021-03-12 21:36:30|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|2
1615585010000|2021-03-12 21:36:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|27
1615585020000|2021-03-12 21:37:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|7
1615585040000|2021-03-12 21:37:20|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|16
1615585050000|2021-03-12 21:37:30|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18303.6|18299.6|28
1615585060000|2021-03-12 21:37:40|18303.6|18299.6|18305.1|18301.1|18306.7|18302.7|18303.6|18299.6|3
1615585070000|2021-03-12 21:37:50|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|4
1615585080000|2021-03-12 21:38:00|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|13
1615585090000|2021-03-12 21:38:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|6
1615585100000|2021-03-12 21:38:20|||||||||2
1615585110000|2021-03-12 21:38:30|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|22
1615585120000|2021-03-12 21:38:40|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|80
1615585130000|2021-03-12 21:38:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615585140000|2021-03-12 21:39:00|18302|18298|18302|18298|18302|18298|18300.4|18296.4|11
1615585160000|2021-03-12 21:39:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|3
1615585210000|2021-03-12 21:40:10|18302|18298|18302|18298|18302|18298|18302|18298|6
1615585220000|2021-03-12 21:40:20|18300.4|18296.4|18302|18298|18303.6|18299.6|18300.4|18296.4|2
1615585260000|2021-03-12 21:41:00|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|3
1615585300000|2021-03-12 21:41:40|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|2
1615585340000|2021-03-12 21:42:20|||||||||1
1615585360000|2021-03-12 21:42:40|18302|18298|18302|18298|18302|18298|18302|18298|23
1615585370000|2021-03-12 21:42:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|1
1615585380000|2021-03-12 21:43:00|18302|18298|18302|18298|18303.6|18299.6|18302|18298|4
1615585390000|2021-03-12 21:43:10|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|12
1615585400000|2021-03-12 21:43:20|||||||||7
1615585430000|2021-03-12 21:43:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|26
1615585490000|2021-03-12 21:44:50|||||||||4
1615585500000|2021-03-12 21:45:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|6
1615585510000|2021-03-12 21:45:10|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|0
1615585520000|2021-03-12 21:45:20|||||||||3
1615585600000|2021-03-12 21:46:40|||||||||2
1615585610000|2021-03-12 21:46:50|||||||||4
1615585620000|2021-03-12 21:47:00|||||||||2
1615585640000|2021-03-12 21:47:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|4
1615585650000|2021-03-12 21:47:30|||||||||1
1615585660000|2021-03-12 21:47:40|||||||||35
1615585670000|2021-03-12 21:47:50|||||||||4
1615585700000|2021-03-12 21:48:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|27
1615585720000|2021-03-12 21:48:40|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|5
1615585730000|2021-03-12 21:48:50|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|7
1615585740000|2021-03-12 21:49:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|13
1615585750000|2021-03-12 21:49:10|||||||||9
1615585760000|2021-03-12 21:49:20|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|32
1615585790000|2021-03-12 21:49:50|||||||||2
1615585800000|2021-03-12 21:50:00|18297.3|18293.3|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|75
1615585830000|2021-03-12 21:50:30|||||||||3
1615585850000|2021-03-12 21:50:50|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|16
1615585860000|2021-03-12 21:51:00|18302|18298|18302|18298|18302|18298|18302|18298|3
1615585870000|2021-03-12 21:51:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615585880000|2021-03-12 21:51:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|1
1615585900000|2021-03-12 21:51:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|7
1615585930000|2021-03-12 21:52:10|||||||||5
1615585950000|2021-03-12 21:52:30|||||||||1
1615585980000|2021-03-12 21:53:00|||||||||16
1615586040000|2021-03-12 21:54:00|||||||||24
1615586070000|2021-03-12 21:54:30|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|16
1615586080000|2021-03-12 21:54:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|7
1615586100000|2021-03-12 21:55:00|||||||||2
1615586130000|2021-03-12 21:55:30|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|48
1615586170000|2021-03-12 21:56:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|1
1615586220000|2021-03-12 21:57:00|||||||||17
1615586250000|2021-03-12 21:57:30|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|28
1615586260000|2021-03-12 21:57:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|41
1615586270000|2021-03-12 21:57:50|||||||||25
1615586280000|2021-03-12 21:58:00|18302|18298|18302|18298|18303.6|18299.6|18300.4|18296.4|10
1615586290000|2021-03-12 21:58:10|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|18
1615586310000|2021-03-12 21:58:30|||||||||2
1615586320000|2021-03-12 21:58:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|3
1615586330000|2021-03-12 21:58:50|||||||||1
1615586340000|2021-03-12 21:59:00|||||||||1
1615586350000|2021-03-12 21:59:10|||||||||7
1615586360000|2021-03-12 21:59:20|||||||||7
1615586370000|2021-03-12 21:59:30|||||||||4
1615586380000|2021-03-12 21:59:40|||||||||2
1615586390000|2021-03-12 21:59:50|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|19
1615759200000|2021-03-14 22:00:00|18270.8|18266.8|18273.9|18269.9|18273.9|18269.9|18270.8|18266.8|0
1615759210000|2021-03-14 22:00:10|18275.4|18271.4|18287.9|18283.9|18287.9|18283.9|18275.4|18271.4|12
1615759220000|2021-03-14 22:00:20|18289.5|18285.5|18294.2|18290.2|18295.8|18291.8|18289.5|18285.5|6
1615759230000|2021-03-14 22:00:30|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|16
1615759240000|2021-03-14 22:00:40|18294.2|18290.2|18298.9|18294.9|18298.9|18294.9|18291.1|18287.1|42
1615759250000|2021-03-14 22:00:50|18300.4|18296.4|18294.2|18290.2|18300.4|18296.4|18294.2|18290.2|13
1615759260000|2021-03-14 22:01:00|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18286.4|18282.4|11
1615759270000|2021-03-14 22:01:10|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|1
1615759280000|2021-03-14 22:01:20|18284.8|18280.8|18273.9|18269.9|18284.8|18280.8|18273.9|18269.9|4
1615759300000|2021-03-14 22:01:40|||||||||1
1615759350000|2021-03-14 22:02:30|18278.6|18274.6|18272.3|18268.3|18278.6|18274.6|18270.8|18266.8|47
1615759360000|2021-03-14 22:02:40|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|7
1615759440000|2021-03-14 22:04:00|||||||||10
1615759460000|2021-03-14 22:04:20|||||||||10
1615759470000|2021-03-14 22:04:30|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|5
1615759480000|2021-03-14 22:04:40|||||||||20
1615759500000|2021-03-14 22:05:00|||||||||4
1615759510000|2021-03-14 22:05:10|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|45
1615759530000|2021-03-14 22:05:30|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|25
1615759540000|2021-03-14 22:05:40|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|5
1615759550000|2021-03-14 22:05:50|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|0
1615759560000|2021-03-14 22:06:00|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|5
1615759580000|2021-03-14 22:06:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1615759630000|2021-03-14 22:07:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|1
1615759660000|2021-03-14 22:07:40|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|9
1615759670000|2021-03-14 22:07:50|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|3
1615759680000|2021-03-14 22:08:00|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|18
1615759690000|2021-03-14 22:08:10|||||||||7
1615759720000|2021-03-14 22:08:40|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|5
1615759730000|2021-03-14 22:08:50|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|1
1615759760000|2021-03-14 22:09:20|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|0
1615759780000|2021-03-14 22:09:40|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|3
1615759790000|2021-03-14 22:09:50|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|5
1615759800000|2021-03-14 22:10:00|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|12
1615759830000|2021-03-14 22:10:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1615759840000|2021-03-14 22:10:40|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|30
1615759860000|2021-03-14 22:11:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|2
1615759870000|2021-03-14 22:11:10|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|2
1615759940000|2021-03-14 22:12:20|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|6
1615759970000|2021-03-14 22:12:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1615759980000|2021-03-14 22:13:00|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|0
1615760010000|2021-03-14 22:13:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1615760030000|2021-03-14 22:13:50|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|5
1615760060000|2021-03-14 22:14:20|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|1
1615760070000|2021-03-14 22:14:30|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|5
1615760090000|2021-03-14 22:14:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|0
1615760150000|2021-03-14 22:15:50|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|0
1615760160000|2021-03-14 22:16:00|||||||||4
1615760170000|2021-03-14 22:16:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|1
1615760250000|2021-03-14 22:17:30|||||||||12
1615760260000|2021-03-14 22:17:40|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|4
1615760270000|2021-03-14 22:17:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1615760310000|2021-03-14 22:18:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|35
1615760340000|2021-03-14 22:19:00|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|36
1615760360000|2021-03-14 22:19:20|18252|18248|18252|18248|18253.6|18249.6|18252|18248|7
1615760380000|2021-03-14 22:19:40|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|2
1615760390000|2021-03-14 22:19:50|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|5
1615760400000|2021-03-14 22:20:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|3
1615760410000|2021-03-14 22:20:10|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|4
1615760420000|2021-03-14 22:20:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|2
1615760480000|2021-03-14 22:21:20|||||||||5
1615760510000|2021-03-14 22:21:50|||||||||8
1615760540000|2021-03-14 22:22:20|||||||||13
1615760570000|2021-03-14 22:22:50|||||||||3
1615760580000|2021-03-14 22:23:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|4
1615760590000|2021-03-14 22:23:10|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|2
1615760600000|2021-03-14 22:23:20|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|6
1615760610000|2021-03-14 22:23:30|||||||||1
1615760620000|2021-03-14 22:23:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1615760650000|2021-03-14 22:24:10|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|60
1615760680000|2021-03-14 22:24:40|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|6
1615760690000|2021-03-14 22:24:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1615760700000|2021-03-14 22:25:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|2
1615760720000|2021-03-14 22:25:20|||||||||2
1615760740000|2021-03-14 22:25:40|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|0
1615760750000|2021-03-14 22:25:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18
1615760760000|2021-03-14 22:26:00|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|24
1615760870000|2021-03-14 22:27:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|31
1615760890000|2021-03-14 22:28:10|18252|18248|18252|18248|18252|18248|18252|18248|1
1615761000000|2021-03-14 22:30:00|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|1
1615761130000|2021-03-14 22:32:10|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|6
1615761140000|2021-03-14 22:32:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1615761160000|2021-03-14 22:32:40|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|2
1615761190000|2021-03-14 22:33:10|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|0
1615761240000|2021-03-14 22:34:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1615761280000|2021-03-14 22:34:40|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|4
1615761290000|2021-03-14 22:34:50|||||||||4
1615761300000|2021-03-14 22:35:00|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|3
1615761320000|2021-03-14 22:35:20|||||||||1
1615761350000|2021-03-14 22:35:50|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|2
1615761370000|2021-03-14 22:36:10|||||||||1
1615761410000|2021-03-14 22:36:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|1
1615761420000|2021-03-14 22:37:00|||||||||2
1615761430000|2021-03-14 22:37:10|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|5
1615761450000|2021-03-14 22:37:30|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|2
1615761460000|2021-03-14 22:37:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1615761510000|2021-03-14 22:38:30|||||||||1
1615761530000|2021-03-14 22:38:50|||||||||1
1615761550000|2021-03-14 22:39:10|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|9
1615761560000|2021-03-14 22:39:20|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|8
1615761610000|2021-03-14 22:40:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|1
1615761620000|2021-03-14 22:40:20|||||||||14
1615761660000|2021-03-14 22:41:00|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|7
1615761680000|2021-03-14 22:41:20|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|4
1615761740000|2021-03-14 22:42:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|1
1615761750000|2021-03-14 22:42:30|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|1
1615761810000|2021-03-14 22:43:30|||||||||1
1615761830000|2021-03-14 22:43:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1615761880000|2021-03-14 22:44:40|||||||||3
1615761890000|2021-03-14 22:44:50|||||||||1
1615761900000|2021-03-14 22:45:00|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|3
1615761950000|2021-03-14 22:45:50|||||||||1
1615761960000|2021-03-14 22:46:00|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|21
1615762020000|2021-03-14 22:47:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1615762040000|2021-03-14 22:47:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|6
1615762090000|2021-03-14 22:48:10|||||||||12
1615762110000|2021-03-14 22:48:30|||||||||11
1615762150000|2021-03-14 22:49:10|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18
1615762160000|2021-03-14 22:49:20|||||||||1
1615762170000|2021-03-14 22:49:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|1
1615762180000|2021-03-14 22:49:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|1
1615762190000|2021-03-14 22:49:50|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|5
1615762220000|2021-03-14 22:50:20|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|1
1615762310000|2021-03-14 22:51:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|2
1615762370000|2021-03-14 22:52:50|||||||||2
1615762380000|2021-03-14 22:53:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|9
1615762420000|2021-03-14 22:53:40|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|2
1615762480000|2021-03-14 22:54:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1615762490000|2021-03-14 22:54:50|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|1
1615762500000|2021-03-14 22:55:00|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|1
1615762530000|2021-03-14 22:55:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1615762540000|2021-03-14 22:55:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|1
1615762550000|2021-03-14 22:55:50|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|2
1615762570000|2021-03-14 22:56:10|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|0
1615762670000|2021-03-14 22:57:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|1
1615762760000|2021-03-14 22:59:20|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|11
1615762790000|2021-03-14 22:59:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1615762800000|2021-03-14 23:00:00|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|3
1615762810000|2021-03-14 23:00:10|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|1
1615762820000|2021-03-14 23:00:20|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|1
1615762860000|2021-03-14 23:01:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1615762910000|2021-03-14 23:01:50|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|10
1615762930000|2021-03-14 23:02:10|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|1
1615763020000|2021-03-14 23:03:40|18241.1|18237.1|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|6
1615763070000|2021-03-14 23:04:30|||||||||1
1615763080000|2021-03-14 23:04:40|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|4
1615763100000|2021-03-14 23:05:00|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|1
1615763140000|2021-03-14 23:05:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1615763150000|2021-03-14 23:05:50|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|3
1615763250000|2021-03-14 23:07:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|14
1615763300000|2021-03-14 23:08:20|||||||||3
1615763330000|2021-03-14 23:08:50|||||||||1
1615763350000|2021-03-14 23:09:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|9
1615763360000|2021-03-14 23:09:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|8
1615763400000|2021-03-14 23:10:00|||||||||1
1615763410000|2021-03-14 23:10:10|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|3
1615763440000|2021-03-14 23:10:40|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|10
1615763450000|2021-03-14 23:10:50|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|2
1615763460000|2021-03-14 23:11:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|4
1615763480000|2021-03-14 23:11:20|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|2
1615763490000|2021-03-14 23:11:30|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|0
1615763550000|2021-03-14 23:12:30|18237.9|18233.9|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|2
1615763560000|2021-03-14 23:12:40|||||||||1
1615763570000|2021-03-14 23:12:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1615763610000|2021-03-14 23:13:30|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|0
1615763620000|2021-03-14 23:13:40|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|11
1615763660000|2021-03-14 23:14:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1615763690000|2021-03-14 23:14:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|5
1615763700000|2021-03-14 23:15:00|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|4
1615763730000|2021-03-14 23:15:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1615763760000|2021-03-14 23:16:00|||||||||42
1615763770000|2021-03-14 23:16:10|18247.3|18243.3|18242.6|18238.6|18247.3|18243.3|18242.6|18238.6|10
1615763780000|2021-03-14 23:16:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1615763800000|2021-03-14 23:16:40|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|4
1615763870000|2021-03-14 23:17:50|||||||||1
1615763910000|2021-03-14 23:18:30|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|1
1615763930000|2021-03-14 23:18:50|||||||||1
1615763970000|2021-03-14 23:19:30|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|1
1615763980000|2021-03-14 23:19:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|47
1615763990000|2021-03-14 23:19:50|||||||||2
1615764050000|2021-03-14 23:20:50|||||||||2
1615764230000|2021-03-14 23:23:50|||||||||1
1615764250000|2021-03-14 23:24:10|||||||||1
1615764300000|2021-03-14 23:25:00|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|4
1615764390000|2021-03-14 23:26:30|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|6
1615764410000|2021-03-14 23:26:50|||||||||1
1615764430000|2021-03-14 23:27:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|1
1615764620000|2021-03-14 23:30:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|8
1615764710000|2021-03-14 23:31:50|||||||||1
1615764730000|2021-03-14 23:32:10|||||||||1
1615764740000|2021-03-14 23:32:20|||||||||1
1615764760000|2021-03-14 23:32:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|14
1615764770000|2021-03-14 23:32:50|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|8
1615764780000|2021-03-14 23:33:00|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|17
1615764790000|2021-03-14 23:33:10|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|0
1615764800000|2021-03-14 23:33:20|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18237.9|18233.9|23
1615764810000|2021-03-14 23:33:30|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|12
1615764820000|2021-03-14 23:33:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1615764870000|2021-03-14 23:34:30|||||||||2
1615764900000|2021-03-14 23:35:00|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|1
1615764910000|2021-03-14 23:35:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1615764960000|2021-03-14 23:36:00|||||||||1
1615765000000|2021-03-14 23:36:40|||||||||1
1615765020000|2021-03-14 23:37:00|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|2
1615765040000|2021-03-14 23:37:20|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|4
1615765050000|2021-03-14 23:37:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1615765080000|2021-03-14 23:38:00|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|2
1615765110000|2021-03-14 23:38:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1615765140000|2021-03-14 23:39:00|||||||||2
1615765220000|2021-03-14 23:40:20|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|9
1615765250000|2021-03-14 23:40:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1615765260000|2021-03-14 23:41:00|||||||||1
1615765280000|2021-03-14 23:41:20|||||||||3
1615765320000|2021-03-14 23:42:00|||||||||6
1615765340000|2021-03-14 23:42:20|||||||||1
1615765360000|2021-03-14 23:42:40|||||||||8
1615765380000|2021-03-14 23:43:00|||||||||10
1615765400000|2021-03-14 23:43:20|||||||||10
1615765410000|2021-03-14 23:43:30|||||||||15
1615765460000|2021-03-14 23:44:20|||||||||4
1615765500000|2021-03-14 23:45:00|||||||||1
1615765520000|2021-03-14 23:45:20|||||||||1
1615765540000|2021-03-14 23:45:40|||||||||3
1615765560000|2021-03-14 23:46:00|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|9
1615765570000|2021-03-14 23:46:10|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|7
1615765590000|2021-03-14 23:46:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1615765620000|2021-03-14 23:47:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|12
1615765630000|2021-03-14 23:47:10|||||||||2
1615765640000|2021-03-14 23:47:20|||||||||2
1615765670000|2021-03-14 23:47:50|||||||||5
1615765680000|2021-03-14 23:48:00|||||||||2
1615765740000|2021-03-14 23:49:00|||||||||3
1615765780000|2021-03-14 23:49:40|||||||||8
1615765800000|2021-03-14 23:50:00|||||||||4
1615765810000|2021-03-14 23:50:10|||||||||2
1615765860000|2021-03-14 23:51:00|||||||||2
1615765890000|2021-03-14 23:51:30|||||||||2
1615765900000|2021-03-14 23:51:40|||||||||2
1615765910000|2021-03-14 23:51:50|||||||||1
1615765920000|2021-03-14 23:52:00|||||||||2
1615765940000|2021-03-14 23:52:20|||||||||6
1615765960000|2021-03-14 23:52:40|||||||||3
1615765980000|2021-03-14 23:53:00|||||||||4
1615766010000|2021-03-14 23:53:30|||||||||2
1615766040000|2021-03-14 23:54:00|||||||||1
1615766070000|2021-03-14 23:54:30|||||||||2
1615766100000|2021-03-14 23:55:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|8
1615766120000|2021-03-14 23:55:20|||||||||1
1615766140000|2021-03-14 23:55:40|||||||||6
1615766240000|2021-03-14 23:57:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|8
1615766250000|2021-03-14 23:57:30|||||||||2
1615766270000|2021-03-14 23:57:50|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|3
1615766300000|2021-03-14 23:58:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1615766330000|2021-03-14 23:58:50|||||||||1
1615766340000|2021-03-14 23:59:00|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|33
1615766400000|2021-03-15 00:00:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1615766410000|2021-03-15 00:00:10|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|5
1615766420000|2021-03-15 00:00:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1615766450000|2021-03-15 00:00:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|37
1615766460000|2021-03-15 00:01:00|18244.2|18240.2|18253.6|18249.6|18253.6|18249.6|18244.2|18240.2|81
1615766470000|2021-03-15 00:01:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|7
1615766480000|2021-03-15 00:01:20|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18255.1|18251.1|3
1615766490000|2021-03-15 00:01:30|18255.1|18251.1|18252|18248|18255.1|18251.1|18252|18248|6
1615766500000|2021-03-15 00:01:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|1
1615766510000|2021-03-15 00:01:50|18252|18248|18252|18248|18253.6|18249.6|18252|18248|0
1615766520000|2021-03-15 00:02:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1615766540000|2021-03-15 00:02:20|18252|18248|18252|18248|18252|18248|18252|18248|3
1615766560000|2021-03-15 00:02:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|1
1615766570000|2021-03-15 00:02:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|5
1615766580000|2021-03-15 00:03:00|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|3
1615766590000|2021-03-15 00:03:10|18252|18248|18252|18248|18252|18248|18252|18248|2
1615766600000|2021-03-15 00:03:20|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|0
1615766610000|2021-03-15 00:03:30|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|1
1615766630000|2021-03-15 00:03:50|||||||||1
1615766640000|2021-03-15 00:04:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|4
1615766670000|2021-03-15 00:04:30|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|2
1615766680000|2021-03-15 00:04:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1615766710000|2021-03-15 00:05:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|2
1615766720000|2021-03-15 00:05:20|18262.9|18258.9|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|3
1615766730000|2021-03-15 00:05:30|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|17
1615766740000|2021-03-15 00:05:40|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|1
1615766750000|2021-03-15 00:05:50|||||||||1
1615766760000|2021-03-15 00:06:00|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|1
1615766810000|2021-03-15 00:06:50|18269.2|18265.2|18264.5|18260.5|18269.2|18265.2|18264.5|18260.5|21
1615766820000|2021-03-15 00:07:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|4
1615766830000|2021-03-15 00:07:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|16
1615766870000|2021-03-15 00:07:50|||||||||1
1615766910000|2021-03-15 00:08:30|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|9
1615766940000|2021-03-15 00:09:00|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|13
1615766960000|2021-03-15 00:09:20|18270.8|18266.8|18273.9|18269.9|18275.4|18271.4|18269.2|18265.2|9
1615766970000|2021-03-15 00:09:30|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|2
1615766980000|2021-03-15 00:09:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1615767000000|2021-03-15 00:10:00|||||||||10
1615767010000|2021-03-15 00:10:10|18280.1|18276.1|18275.4|18271.4|18280.1|18276.1|18275.4|18271.4|9
1615767050000|2021-03-15 00:10:50|18277|18273|18277|18273|18277|18273|18277|18273|7
1615767060000|2021-03-15 00:11:00|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|4
1615767070000|2021-03-15 00:11:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1615767080000|2021-03-15 00:11:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|7
1615767110000|2021-03-15 00:11:50|||||||||8
1615767120000|2021-03-15 00:12:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|8
1615767160000|2021-03-15 00:12:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|8
1615767230000|2021-03-15 00:13:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|5
1615767260000|2021-03-15 00:14:20|||||||||7
1615767290000|2021-03-15 00:14:50|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|17
1615767300000|2021-03-15 00:15:00|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|11
1615767330000|2021-03-15 00:15:30|||||||||2
1615767350000|2021-03-15 00:15:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|10
1615767360000|2021-03-15 00:16:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|9
1615767370000|2021-03-15 00:16:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|12
1615767380000|2021-03-15 00:16:20|18278.6|18274.6|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|4
1615767400000|2021-03-15 00:16:40|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|10
1615767420000|2021-03-15 00:17:00|||||||||4
1615767430000|2021-03-15 00:17:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|4
1615767440000|2021-03-15 00:17:20|||||||||10
1615767450000|2021-03-15 00:17:30|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18272.3|18268.3|7
1615767460000|2021-03-15 00:17:40|||||||||40
1615767470000|2021-03-15 00:17:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|12
1615767480000|2021-03-15 00:18:00|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|9
1615767490000|2021-03-15 00:18:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1615767500000|2021-03-15 00:18:20|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|1
1615767510000|2021-03-15 00:18:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1615767530000|2021-03-15 00:18:50|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|4
1615767540000|2021-03-15 00:19:00|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|6
1615767550000|2021-03-15 00:19:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|5
1615767580000|2021-03-15 00:19:40|||||||||2
1615767620000|2021-03-15 00:20:20|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|8
1615767640000|2021-03-15 00:20:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1615767690000|2021-03-15 00:21:30|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|2
1615767700000|2021-03-15 00:21:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1615767710000|2021-03-15 00:21:50|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|1
1615767730000|2021-03-15 00:22:10|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|9
1615767760000|2021-03-15 00:22:40|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|2
1615767780000|2021-03-15 00:23:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1615767810000|2021-03-15 00:23:30|||||||||1
1615767820000|2021-03-15 00:23:40|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|0
1615767840000|2021-03-15 00:24:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1615767850000|2021-03-15 00:24:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|4
1615767860000|2021-03-15 00:24:20|||||||||7
1615767880000|2021-03-15 00:24:40|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|2
1615767890000|2021-03-15 00:24:50|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|1
1615767900000|2021-03-15 00:25:00|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|1
1615767920000|2021-03-15 00:25:20|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|1
1615767930000|2021-03-15 00:25:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1615767950000|2021-03-15 00:25:50|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|2
1615767960000|2021-03-15 00:26:00|18278.6|18274.6|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|0
1615767980000|2021-03-15 00:26:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1615767990000|2021-03-15 00:26:30|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|3
1615768010000|2021-03-15 00:26:50|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|0
1615768020000|2021-03-15 00:27:00|18280.1|18276.1|18283.3|18279.3|18283.3|18279.3|18280.1|18276.1|4
1615768030000|2021-03-15 00:27:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1615768040000|2021-03-15 00:27:20|18283.3|18279.3|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|1
1615768090000|2021-03-15 00:28:10|||||||||6
1615768100000|2021-03-15 00:28:20|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|1
1615768120000|2021-03-15 00:28:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1615768140000|2021-03-15 00:29:00|18286.4|18282.4|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|3
1615768150000|2021-03-15 00:29:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1615768180000|2021-03-15 00:29:40|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|4
1615768190000|2021-03-15 00:29:50|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|1
1615768200000|2021-03-15 00:30:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1615768230000|2021-03-15 00:30:30|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|0
1615768240000|2021-03-15 00:30:40|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|2
1615768250000|2021-03-15 00:30:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1615768270000|2021-03-15 00:31:10|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|1
1615768290000|2021-03-15 00:31:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1615768300000|2021-03-15 00:31:40|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|0
1615768310000|2021-03-15 00:31:50|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|0
1615768320000|2021-03-15 00:32:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1615768370000|2021-03-15 00:32:50|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|0
1615768380000|2021-03-15 00:33:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1615768390000|2021-03-15 00:33:10|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|2
1615768400000|2021-03-15 00:33:20|||||||||4
1615768410000|2021-03-15 00:33:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|5
1615768420000|2021-03-15 00:33:40|18278.6|18274.6|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|1
1615768430000|2021-03-15 00:33:50|18278.6|18274.6|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|1
1615768480000|2021-03-15 00:34:40|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|0
1615768490000|2021-03-15 00:34:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1615768500000|2021-03-15 00:35:00|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|1
1615768510000|2021-03-15 00:35:10|18278.6|18274.6|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|3
1615768520000|2021-03-15 00:35:20|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|0
1615768530000|2021-03-15 00:35:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|1
1615768550000|2021-03-15 00:35:50|||||||||2
1615768560000|2021-03-15 00:36:00|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|3
1615768580000|2021-03-15 00:36:20|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|3
1615768590000|2021-03-15 00:36:30|18272.3|18268.3|18269.2|18265.2|18273.9|18269.9|18269.2|18265.2|6
1615768600000|2021-03-15 00:36:40|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|15
1615768610000|2021-03-15 00:36:50|18266.1|18262.1|18264.5|18260.5|18267.6|18263.6|18264.5|18260.5|20
1615768620000|2021-03-15 00:37:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|19
1615768630000|2021-03-15 00:37:10|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|33
1615768640000|2021-03-15 00:37:20|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|7
1615768650000|2021-03-15 00:37:30|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|5
1615768660000|2021-03-15 00:37:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|0
1615768670000|2021-03-15 00:37:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|13
1615768680000|2021-03-15 00:38:00|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|1
1615768700000|2021-03-15 00:38:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|21
1615768710000|2021-03-15 00:38:30|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|0
1615768720000|2021-03-15 00:38:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1615768730000|2021-03-15 00:38:50|18262.9|18258.9|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|11
1615768740000|2021-03-15 00:39:00|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|6
1615768750000|2021-03-15 00:39:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1615768760000|2021-03-15 00:39:20|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|3
1615768780000|2021-03-15 00:39:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1615768840000|2021-03-15 00:40:40|||||||||1
1615768860000|2021-03-15 00:41:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|2
1615768870000|2021-03-15 00:41:10|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|3
1615768880000|2021-03-15 00:41:20|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|1
1615768910000|2021-03-15 00:41:50|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|2
1615768920000|2021-03-15 00:42:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1615768950000|2021-03-15 00:42:30|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|2
1615768970000|2021-03-15 00:42:50|||||||||6
1615768980000|2021-03-15 00:43:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|4
1615768990000|2021-03-15 00:43:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|0
1615769030000|2021-03-15 00:43:50|||||||||2
1615769050000|2021-03-15 00:44:10|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|3
1615769060000|2021-03-15 00:44:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|4
1615769070000|2021-03-15 00:44:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|6
1615769080000|2021-03-15 00:44:40|||||||||5
1615769090000|2021-03-15 00:44:50|||||||||3
1615769100000|2021-03-15 00:45:00|||||||||1
1615769110000|2021-03-15 00:45:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|0
1615769120000|2021-03-15 00:45:20|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|2
1615769130000|2021-03-15 00:45:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1615769150000|2021-03-15 00:45:50|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|4
1615769160000|2021-03-15 00:46:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18277|18273|7
1615769180000|2021-03-15 00:46:20|18277|18273|18277|18273|18277|18273|18277|18273|0
1615769190000|2021-03-15 00:46:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1615769230000|2021-03-15 00:47:10|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|2
1615769260000|2021-03-15 00:47:40|18281.7|18277.7|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|3
1615769280000|2021-03-15 00:48:00|18281.7|18277.7|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|2
1615769330000|2021-03-15 00:48:50|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|0
1615769350000|2021-03-15 00:49:10|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|2
1615769360000|2021-03-15 00:49:20|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|1
1615769380000|2021-03-15 00:49:40|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|4
1615769390000|2021-03-15 00:49:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|6
1615769400000|2021-03-15 00:50:00|18292.6|18288.6|18289.5|18285.5|18294.2|18290.2|18289.5|18285.5|6
1615769430000|2021-03-15 00:50:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1615769470000|2021-03-15 00:51:10|||||||||1
1615769490000|2021-03-15 00:51:30|18286.4|18282.4|18283.3|18279.3|18286.4|18282.4|18283.3|18279.3|0
1615769510000|2021-03-15 00:51:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1615769530000|2021-03-15 00:52:10|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|2
1615769570000|2021-03-15 00:52:50|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|0
1615769650000|2021-03-15 00:54:10|18281.7|18277.7|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|2
1615769660000|2021-03-15 00:54:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1615769710000|2021-03-15 00:55:10|||||||||1
1615769730000|2021-03-15 00:55:30|||||||||1
1615769750000|2021-03-15 00:55:50|||||||||13
1615769760000|2021-03-15 00:56:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|8
1615769780000|2021-03-15 00:56:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|8
1615769820000|2021-03-15 00:57:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|7
1615769850000|2021-03-15 00:57:30|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|23
1615769860000|2021-03-15 00:57:40|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|5
1615769870000|2021-03-15 00:57:50|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|17
1615769880000|2021-03-15 00:58:00|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|8
1615769900000|2021-03-15 00:58:20|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|2
1615769910000|2021-03-15 00:58:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|8
1615769930000|2021-03-15 00:58:50|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|4
1615769940000|2021-03-15 00:59:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|8
1615769960000|2021-03-15 00:59:20|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|2
1615769970000|2021-03-15 00:59:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1615769980000|2021-03-15 00:59:40|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|12
1615769990000|2021-03-15 00:59:50|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|2
1615770000000|2021-03-15 01:00:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|2
1615770010000|2021-03-15 01:00:10|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|7
1615770020000|2021-03-15 01:00:20|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|68
1615770040000|2021-03-15 01:00:40|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|3
1615770050000|2021-03-15 01:00:50|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|1
1615770060000|2021-03-15 01:01:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615770090000|2021-03-15 01:01:30|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|7
1615770100000|2021-03-15 01:01:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615770110000|2021-03-15 01:01:50|18302|18298|18302|18298|18302|18298|18300.4|18296.4|5
1615770120000|2021-03-15 01:02:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615770160000|2021-03-15 01:02:40|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|8
1615770180000|2021-03-15 01:03:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615770190000|2021-03-15 01:03:10|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|2
1615770200000|2021-03-15 01:03:20|18297.3|18293.3|18292.6|18288.6|18297.3|18293.3|18292.6|18288.6|11
1615770210000|2021-03-15 01:03:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1615770240000|2021-03-15 01:04:00|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|6
1615770250000|2021-03-15 01:04:10|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|3
1615770290000|2021-03-15 01:04:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|26
1615770310000|2021-03-15 01:05:10|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|26
1615770330000|2021-03-15 01:05:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|20
1615770340000|2021-03-15 01:05:40|18305.1|18301.1|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|4
1615770350000|2021-03-15 01:05:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|20
1615770360000|2021-03-15 01:06:00|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|29
1615770370000|2021-03-15 01:06:10|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|1
1615770410000|2021-03-15 01:06:50|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|18
1615770420000|2021-03-15 01:07:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1615770430000|2021-03-15 01:07:10|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|5
1615770440000|2021-03-15 01:07:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1615770460000|2021-03-15 01:07:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|1
1615770470000|2021-03-15 01:07:50|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1615770480000|2021-03-15 01:08:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1615770490000|2021-03-15 01:08:10|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|3
1615770500000|2021-03-15 01:08:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1615770510000|2021-03-15 01:08:30|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|1
1615770540000|2021-03-15 01:09:00|||||||||1
1615770550000|2021-03-15 01:09:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|2
1615770560000|2021-03-15 01:09:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|5
1615770570000|2021-03-15 01:09:30|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|0
1615770580000|2021-03-15 01:09:40|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|2
1615770620000|2021-03-15 01:10:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1615770640000|2021-03-15 01:10:40|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|0
1615770670000|2021-03-15 01:11:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|0
1615770720000|2021-03-15 01:12:00|18302|18298|18302|18298|18302|18298|18302|18298|6
1615770730000|2021-03-15 01:12:10|||||||||1
1615770740000|2021-03-15 01:12:20|18303.6|18299.6|18308.3|18304.3|18309.8|18305.8|18303.6|18299.6|17
1615770750000|2021-03-15 01:12:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1615770760000|2021-03-15 01:12:40|||||||||1
1615770780000|2021-03-15 01:13:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|16
1615770810000|2021-03-15 01:13:30|18311.4|18307.4|18308.3|18304.3|18311.4|18307.4|18308.3|18304.3|1
1615770830000|2021-03-15 01:13:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|2
1615770860000|2021-03-15 01:14:20|||||||||3
1615770870000|2021-03-15 01:14:30|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|1
1615771010000|2021-03-15 01:16:50|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|9
1615771020000|2021-03-15 01:17:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1615771190000|2021-03-15 01:19:50|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|7
1615771270000|2021-03-15 01:21:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|10
1615771280000|2021-03-15 01:21:20|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|6
1615771290000|2021-03-15 01:21:30|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|1
1615771300000|2021-03-15 01:21:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1615771380000|2021-03-15 01:23:00|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|3
1615771390000|2021-03-15 01:23:10|18312.9|18308.9|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|3
1615771410000|2021-03-15 01:23:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1615771450000|2021-03-15 01:24:10|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|5
1615771460000|2021-03-15 01:24:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1615771520000|2021-03-15 01:25:20|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|0
1615771530000|2021-03-15 01:25:30|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|10
1615771540000|2021-03-15 01:25:40|18319.2|18315.2|18325.4|18321.4|18325.4|18321.4|18319.2|18315.2|2
1615771550000|2021-03-15 01:25:50|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|11
1615771560000|2021-03-15 01:26:00|||||||||18
1615771570000|2021-03-15 01:26:10|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|31
1615771580000|2021-03-15 01:26:20|||||||||8
1615771600000|2021-03-15 01:26:40|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|3
1615771610000|2021-03-15 01:26:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|39
1615771620000|2021-03-15 01:27:00|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|4
1615771630000|2021-03-15 01:27:10|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|0
1615771640000|2021-03-15 01:27:20|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|4
1615771650000|2021-03-15 01:27:30|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|0
1615771660000|2021-03-15 01:27:40|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|0
1615771670000|2021-03-15 01:27:50|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|0
1615771680000|2021-03-15 01:28:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|2
1615771700000|2021-03-15 01:28:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|5
1615771720000|2021-03-15 01:28:40|18337.9|18333.9|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|18
1615771730000|2021-03-15 01:28:50|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|2
1615771740000|2021-03-15 01:29:00|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|1
1615771750000|2021-03-15 01:29:10|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|1
1615771760000|2021-03-15 01:29:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|66
1615771770000|2021-03-15 01:29:30|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|22
1615771780000|2021-03-15 01:29:40|||||||||7
1615771790000|2021-03-15 01:29:50|18337.9|18333.9|18342.6|18338.6|18342.6|18338.6|18337.9|18333.9|26
1615771800000|2021-03-15 01:30:00|18341.1|18337.1|18339.5|18335.5|18344.2|18340.2|18339.5|18335.5|14
1615771820000|2021-03-15 01:30:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1615771830000|2021-03-15 01:30:30|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|4
1615771840000|2021-03-15 01:30:40|18337.9|18333.9|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|2
1615771850000|2021-03-15 01:30:50|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|0
1615771870000|2021-03-15 01:31:10|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|2
1615771900000|2021-03-15 01:31:40|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|6
1615771920000|2021-03-15 01:32:00|18337.9|18333.9|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|0
1615771940000|2021-03-15 01:32:20|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|2
1615771960000|2021-03-15 01:32:40|||||||||5
1615771970000|2021-03-15 01:32:50|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|0
1615771990000|2021-03-15 01:33:10|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|0
1615772000000|2021-03-15 01:33:20|18334.8|18330.8|18339.5|18335.5|18341.1|18337.1|18334.8|18330.8|0
1615772010000|2021-03-15 01:33:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1615772020000|2021-03-15 01:33:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|11
1615772030000|2021-03-15 01:33:50|18336.4|18332.4|18331.7|18327.7|18336.4|18332.4|18331.7|18327.7|21
1615772040000|2021-03-15 01:34:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|4
1615772050000|2021-03-15 01:34:10|18330.1|18326.1|18333.3|18329.3|18333.3|18329.3|18330.1|18326.1|8
1615772060000|2021-03-15 01:34:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1615772080000|2021-03-15 01:34:40|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|0
1615772110000|2021-03-15 01:35:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1615772120000|2021-03-15 01:35:20|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|9
1615772130000|2021-03-15 01:35:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|8
1615772150000|2021-03-15 01:35:50|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|2
1615772160000|2021-03-15 01:36:00|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18323.9|18319.9|28
1615772180000|2021-03-15 01:36:20|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|7
1615772190000|2021-03-15 01:36:30|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|0
1615772200000|2021-03-15 01:36:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|8
1615772210000|2021-03-15 01:36:50|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|5
1615772230000|2021-03-15 01:37:10|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|17
1615772240000|2021-03-15 01:37:20|18327|18323|18327|18323|18328.6|18324.6|18327|18323|12
1615772250000|2021-03-15 01:37:30|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|10
1615772270000|2021-03-15 01:37:50|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|11
1615772290000|2021-03-15 01:38:10|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|19
1615772300000|2021-03-15 01:38:20|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|14
1615772310000|2021-03-15 01:38:30|18327|18323|18327|18323|18327|18323|18327|18323|55
1615772320000|2021-03-15 01:38:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1615772330000|2021-03-15 01:38:50|18327|18323|18327|18323|18327|18323|18327|18323|0
1615772370000|2021-03-15 01:39:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1615772410000|2021-03-15 01:40:10|||||||||849
1615772420000|2021-03-15 01:40:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|28
1615772430000|2021-03-15 01:40:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|29
1615772450000|2021-03-15 01:40:50|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|2
1615772460000|2021-03-15 01:41:00|18327|18323|18327|18323|18327|18323|18327|18323|0
1615772490000|2021-03-15 01:41:30|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|1
1615772500000|2021-03-15 01:41:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1615772530000|2021-03-15 01:42:10|18327|18323|18327|18323|18327|18323|18327|18323|0
1615772550000|2021-03-15 01:42:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1615772570000|2021-03-15 01:42:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|8
1615772580000|2021-03-15 01:43:00|||||||||3
1615772590000|2021-03-15 01:43:10|||||||||1
1615772620000|2021-03-15 01:43:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|5
1615772650000|2021-03-15 01:44:10|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|8
1615772670000|2021-03-15 01:44:30|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|4
1615772680000|2021-03-15 01:44:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1615772710000|2021-03-15 01:45:10|18320.8|18316.8|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|3
1615772730000|2021-03-15 01:45:30|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|0
1615772750000|2021-03-15 01:45:50|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|0
1615772760000|2021-03-15 01:46:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|3
1615772770000|2021-03-15 01:46:10|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|0
1615772800000|2021-03-15 01:46:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1615772810000|2021-03-15 01:46:50|||||||||3
1615772920000|2021-03-15 01:48:40|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|7
1615772950000|2021-03-15 01:49:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1615772990000|2021-03-15 01:49:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|30
1615773000000|2021-03-15 01:50:00|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|3
1615773010000|2021-03-15 01:50:10|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|3
1615773030000|2021-03-15 01:50:30|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|3
1615773040000|2021-03-15 01:50:40|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|1
1615773060000|2021-03-15 01:51:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1615773070000|2021-03-15 01:51:10|||||||||2
1615773080000|2021-03-15 01:51:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|5
1615773170000|2021-03-15 01:52:50|||||||||1
1615773180000|2021-03-15 01:53:00|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|8
1615773190000|2021-03-15 01:53:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|1
1615773210000|2021-03-15 01:53:30|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|2
1615773220000|2021-03-15 01:53:40|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|5
1615773230000|2021-03-15 01:53:50|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|2
1615773240000|2021-03-15 01:54:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|1
1615773260000|2021-03-15 01:54:20|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|2
1615773270000|2021-03-15 01:54:30|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|3
1615773290000|2021-03-15 01:54:50|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|1
1615773300000|2021-03-15 01:55:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1615773310000|2021-03-15 01:55:10|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|1
1615773320000|2021-03-15 01:55:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|1
1615773330000|2021-03-15 01:55:30|||||||||3
1615773340000|2021-03-15 01:55:40|18320.8|18316.8|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|2
1615773360000|2021-03-15 01:56:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|5
1615773370000|2021-03-15 01:56:10|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|28
1615773380000|2021-03-15 01:56:20|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|1
1615773390000|2021-03-15 01:56:30|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|0
1615773400000|2021-03-15 01:56:40|||||||||2
1615773450000|2021-03-15 01:57:30|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|7
1615773460000|2021-03-15 01:57:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|2
1615773470000|2021-03-15 01:57:50|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|1
1615773480000|2021-03-15 01:58:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1615773490000|2021-03-15 01:58:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|41
1615773510000|2021-03-15 01:58:30|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|39
1615773530000|2021-03-15 01:58:50|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|33
1615773560000|2021-03-15 01:59:20|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|2
1615773570000|2021-03-15 01:59:30|18306.7|18302.7|18302|18298|18306.7|18302.7|18302|18298|24
1615773580000|2021-03-15 01:59:40|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|0
1615773600000|2021-03-15 02:00:00|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|23
1615773610000|2021-03-15 02:00:10|18303.6|18299.6|18294.2|18290.2|18303.6|18299.6|18294.2|18290.2|35
1615773620000|2021-03-15 02:00:20|||||||||2
1615773630000|2021-03-15 02:00:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|14
1615773640000|2021-03-15 02:00:40|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|9
1615773650000|2021-03-15 02:00:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1615773660000|2021-03-15 02:01:00|||||||||4
1615773670000|2021-03-15 02:01:10|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|4
1615773680000|2021-03-15 02:01:20|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|3
1615773690000|2021-03-15 02:01:30|18287.9|18283.9|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|7
1615773700000|2021-03-15 02:01:40|||||||||2
1615773710000|2021-03-15 02:01:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|4
1615773720000|2021-03-15 02:02:00|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|12
1615773730000|2021-03-15 02:02:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|30
1615773760000|2021-03-15 02:02:40|||||||||6
1615773770000|2021-03-15 02:02:50|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|42
1615773780000|2021-03-15 02:03:00|||||||||11
1615773790000|2021-03-15 02:03:10|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18289.5|18285.5|16
1615773800000|2021-03-15 02:03:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1615773810000|2021-03-15 02:03:30|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|13
1615773820000|2021-03-15 02:03:40|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|6
1615773830000|2021-03-15 02:03:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|2
1615773840000|2021-03-15 02:04:00|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|10
1615773850000|2021-03-15 02:04:10|18287.9|18283.9|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|1
1615773880000|2021-03-15 02:04:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|13
1615773890000|2021-03-15 02:04:50|||||||||7
1615773900000|2021-03-15 02:05:00|||||||||6
1615773910000|2021-03-15 02:05:10|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|0
1615773930000|2021-03-15 02:05:30|18287.9|18283.9|18289.5|18285.5|18289.5|18285.5|18287.9|18283.9|8
1615773940000|2021-03-15 02:05:40|18287.9|18283.9|18289.5|18285.5|18289.5|18285.5|18287.9|18283.9|0
1615773950000|2021-03-15 02:05:50|18291.1|18287.1|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|14
1615773960000|2021-03-15 02:06:00|18281.7|18277.7|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|5
1615773970000|2021-03-15 02:06:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|32
1615773980000|2021-03-15 02:06:20|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|8
1615773990000|2021-03-15 02:06:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1615774000000|2021-03-15 02:06:40|18283.3|18279.3|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|1
1615774040000|2021-03-15 02:07:20|18284.8|18280.8|18289.5|18285.5|18289.5|18285.5|18284.8|18280.8|1
1615774050000|2021-03-15 02:07:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|0
1615774090000|2021-03-15 02:08:10|18289.5|18285.5|18284.8|18280.8|18289.5|18285.5|18284.8|18280.8|37
1615774130000|2021-03-15 02:08:50|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|0
1615774140000|2021-03-15 02:09:00|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|2
1615774150000|2021-03-15 02:09:10|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|0
1615774180000|2021-03-15 02:09:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1615774210000|2021-03-15 02:10:10|||||||||1
1615774220000|2021-03-15 02:10:20|||||||||2
1615774250000|2021-03-15 02:10:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|8
1615774280000|2021-03-15 02:11:20|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|2
1615774310000|2021-03-15 02:11:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1615774330000|2021-03-15 02:12:10|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|0
1615774340000|2021-03-15 02:12:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|15
1615774360000|2021-03-15 02:12:40|18277|18273|18277|18273|18278.6|18274.6|18277|18273|8
1615774370000|2021-03-15 02:12:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|7
1615774410000|2021-03-15 02:13:30|18275.4|18271.4|18275.4|18271.4|18277|18273|18275.4|18271.4|2
1615774420000|2021-03-15 02:13:40|18277|18273|18277|18273|18277|18273|18277|18273|3
1615774430000|2021-03-15 02:13:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|9
1615774450000|2021-03-15 02:14:10|||||||||7
1615774470000|2021-03-15 02:14:30|18270.8|18266.8|18275.4|18271.4|18275.4|18271.4|18270.8|18266.8|8
1615774490000|2021-03-15 02:14:50|||||||||18
1615774500000|2021-03-15 02:15:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|4
1615774510000|2021-03-15 02:15:10|18275.4|18271.4|18270.8|18266.8|18275.4|18271.4|18270.8|18266.8|16
1615774520000|2021-03-15 02:15:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1615774530000|2021-03-15 02:15:30|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|13
1615774540000|2021-03-15 02:15:40|||||||||1
1615774560000|2021-03-15 02:16:00|||||||||23
1615774580000|2021-03-15 02:16:20|||||||||39
1615774600000|2021-03-15 02:16:40|||||||||11
1615774610000|2021-03-15 02:16:50|||||||||9
1615774620000|2021-03-15 02:17:00|||||||||6
1615774630000|2021-03-15 02:17:10|||||||||10
1615774650000|2021-03-15 02:17:30|||||||||26
1615774670000|2021-03-15 02:17:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|2
1615774680000|2021-03-15 02:18:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|2
1615774700000|2021-03-15 02:18:20|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|7
1615774710000|2021-03-15 02:18:30|18258.3|18254.3|18253.6|18249.6|18258.3|18254.3|18253.6|18249.6|83
1615774720000|2021-03-15 02:18:40|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|10
1615774730000|2021-03-15 02:18:50|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|9
1615774740000|2021-03-15 02:19:00|18252|18248|18252|18248|18253.6|18249.6|18250.4|18246.4|18
1615774750000|2021-03-15 02:19:10|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|38
1615774770000|2021-03-15 02:19:30|||||||||1
1615774780000|2021-03-15 02:19:40|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|10
1615774790000|2021-03-15 02:19:50|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|5
1615774800000|2021-03-15 02:20:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1615774860000|2021-03-15 02:21:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|10
1615774870000|2021-03-15 02:21:10|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|13
1615774900000|2021-03-15 02:21:40|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|1
1615774910000|2021-03-15 02:21:50|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|0
1615774940000|2021-03-15 02:22:20|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|2
1615774950000|2021-03-15 02:22:30|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|5
1615774960000|2021-03-15 02:22:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1615774970000|2021-03-15 02:22:50|||||||||1
1615775000000|2021-03-15 02:23:20|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|3
1615775030000|2021-03-15 02:23:50|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|1
1615775040000|2021-03-15 02:24:00|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|2
1615775050000|2021-03-15 02:24:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1615775070000|2021-03-15 02:24:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|7
1615775090000|2021-03-15 02:24:50|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|53
1615775100000|2021-03-15 02:25:00|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|9
1615775110000|2021-03-15 02:25:10|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|9
1615775140000|2021-03-15 02:25:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|13
1615775150000|2021-03-15 02:25:50|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|20
1615775160000|2021-03-15 02:26:00|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|20
1615775170000|2021-03-15 02:26:10|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|30
1615775180000|2021-03-15 02:26:20|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|11
1615775190000|2021-03-15 02:26:30|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|7
1615775200000|2021-03-15 02:26:40|||||||||2
1615775210000|2021-03-15 02:26:50|||||||||7
1615775220000|2021-03-15 02:27:00|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|12
1615775230000|2021-03-15 02:27:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|8
1615775240000|2021-03-15 02:27:20|||||||||14
1615775250000|2021-03-15 02:27:30|||||||||7
1615775260000|2021-03-15 02:27:40|||||||||5
1615775270000|2021-03-15 02:27:50|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|6
1615775280000|2021-03-15 02:28:00|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|5
1615775290000|2021-03-15 02:28:10|18241.1|18237.1|18244.2|18240.2|18245.8|18241.8|18241.1|18237.1|45
1615775300000|2021-03-15 02:28:20|||||||||2
1615775310000|2021-03-15 02:28:30|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|4
1615775330000|2021-03-15 02:28:50|||||||||20
1615775340000|2021-03-15 02:29:00|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|29
1615775350000|2021-03-15 02:29:10|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|8
1615775360000|2021-03-15 02:29:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|8
1615775380000|2021-03-15 02:29:40|||||||||7
1615775400000|2021-03-15 02:30:00|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|6
1615775410000|2021-03-15 02:30:10|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|0
1615775420000|2021-03-15 02:30:20|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|0
1615775440000|2021-03-15 02:30:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1615775450000|2021-03-15 02:30:50|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|0
1615775460000|2021-03-15 02:31:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|4
1615775470000|2021-03-15 02:31:10|||||||||1
1615775500000|2021-03-15 02:31:40|||||||||7
1615775510000|2021-03-15 02:31:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|3
1615775540000|2021-03-15 02:32:20|18252|18248|18259.8|18255.8|18259.8|18255.8|18252|18248|22
1615775550000|2021-03-15 02:32:30|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|12
1615775560000|2021-03-15 02:32:40|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|0
1615775570000|2021-03-15 02:32:50|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|5
1615775580000|2021-03-15 02:33:00|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|0
1615775590000|2021-03-15 02:33:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1615775600000|2021-03-15 02:33:20|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|6
1615775610000|2021-03-15 02:33:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|1
1615775620000|2021-03-15 02:33:40|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|0
1615775670000|2021-03-15 02:34:30|18261.4|18257.4|18262.9|18258.9|18264.5|18260.5|18261.4|18257.4|66
1615775690000|2021-03-15 02:34:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|4
1615775700000|2021-03-15 02:35:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|0
1615775730000|2021-03-15 02:35:30|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|2
1615775740000|2021-03-15 02:35:40|18262.9|18258.9|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|3
1615775750000|2021-03-15 02:35:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|2
1615775760000|2021-03-15 02:36:00|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|1
1615775770000|2021-03-15 02:36:10|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|1
1615775780000|2021-03-15 02:36:20|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|2
1615775800000|2021-03-15 02:36:40|||||||||4
1615775820000|2021-03-15 02:37:00|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|3
1615775840000|2021-03-15 02:37:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1615775850000|2021-03-15 02:37:30|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|9
1615775860000|2021-03-15 02:37:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1615775870000|2021-03-15 02:37:50|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|52
1615775880000|2021-03-15 02:38:00|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|1
1615775890000|2021-03-15 02:38:10|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|0
1615775910000|2021-03-15 02:38:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1615775920000|2021-03-15 02:38:40|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|8
1615775930000|2021-03-15 02:38:50|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|0
1615775950000|2021-03-15 02:39:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|5
1615775970000|2021-03-15 02:39:30|||||||||4
1615775990000|2021-03-15 02:39:50|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|6
1615776010000|2021-03-15 02:40:10|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|5
1615776020000|2021-03-15 02:40:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|2
1615776030000|2021-03-15 02:40:30|18252|18248|18252|18248|18252|18248|18252|18248|16
1615776040000|2021-03-15 02:40:40|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|4
1615776060000|2021-03-15 02:41:00|||||||||7
1615776120000|2021-03-15 02:42:00|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|12
1615776130000|2021-03-15 02:42:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1615776140000|2021-03-15 02:42:20|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|2
1615776170000|2021-03-15 02:42:50|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|1
1615776210000|2021-03-15 02:43:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1615776230000|2021-03-15 02:43:50|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|11
1615776240000|2021-03-15 02:44:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1615776250000|2021-03-15 02:44:10|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|15
1615776260000|2021-03-15 02:44:20|||||||||1
1615776270000|2021-03-15 02:44:30|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|0
1615776280000|2021-03-15 02:44:40|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|9
1615776290000|2021-03-15 02:44:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|0
1615776320000|2021-03-15 02:45:20|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|12
1615776330000|2021-03-15 02:45:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1615776350000|2021-03-15 02:45:50|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|2
1615776370000|2021-03-15 02:46:10|18256.7|18252.7|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|0
1615776390000|2021-03-15 02:46:30|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|4
1615776400000|2021-03-15 02:46:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|16
1615776430000|2021-03-15 02:47:10|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|21
1615776440000|2021-03-15 02:47:20|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|0
1615776450000|2021-03-15 02:47:30|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|0
1615776460000|2021-03-15 02:47:40|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|1
1615776490000|2021-03-15 02:48:10|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|2
1615776500000|2021-03-15 02:48:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1615776520000|2021-03-15 02:48:40|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|3
1615776540000|2021-03-15 02:49:00|||||||||1
1615776570000|2021-03-15 02:49:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1615776580000|2021-03-15 02:49:40|||||||||2
1615776590000|2021-03-15 02:49:50|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|0
1615776650000|2021-03-15 02:50:50|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|3
1615776670000|2021-03-15 02:51:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1615776710000|2021-03-15 02:51:50|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|2
1615776730000|2021-03-15 02:52:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1615776750000|2021-03-15 02:52:30|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|0
1615776760000|2021-03-15 02:52:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1615776790000|2021-03-15 02:53:10|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|0
1615776800000|2021-03-15 02:53:20|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|0
1615776860000|2021-03-15 02:54:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1615776890000|2021-03-15 02:54:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|13
1615776910000|2021-03-15 02:55:10|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|0
1615776930000|2021-03-15 02:55:30|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|0
1615776940000|2021-03-15 02:55:40|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|0
1615776970000|2021-03-15 02:56:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1615776980000|2021-03-15 02:56:20|||||||||5
1615776990000|2021-03-15 02:56:30|||||||||2
1615777000000|2021-03-15 02:56:40|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|6
1615777020000|2021-03-15 02:57:00|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|6
1615777030000|2021-03-15 02:57:10|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|1
1615777050000|2021-03-15 02:57:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1615777060000|2021-03-15 02:57:40|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|0
1615777070000|2021-03-15 02:57:50|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|0
1615777080000|2021-03-15 02:58:00|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|0
1615777090000|2021-03-15 02:58:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1615777110000|2021-03-15 02:58:30|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|0
1615777150000|2021-03-15 02:59:10|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|0
1615777160000|2021-03-15 02:59:20|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18258.3|18254.3|25
1615777190000|2021-03-15 02:59:50|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|4
1615777210000|2021-03-15 03:00:10|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|12
1615777220000|2021-03-15 03:00:20|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|3
1615777240000|2021-03-15 03:00:40|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|2
1615777260000|2021-03-15 03:01:00|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|3
1615777270000|2021-03-15 03:01:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1615777280000|2021-03-15 03:01:20|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|0
1615777290000|2021-03-15 03:01:30|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|0
1615777300000|2021-03-15 03:01:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1615777310000|2021-03-15 03:01:50|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|8
1615777320000|2021-03-15 03:02:00|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|4
1615777430000|2021-03-15 03:03:50|18256.7|18252.7|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|11
1615777440000|2021-03-15 03:04:00|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|0
1615777480000|2021-03-15 03:04:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|1
1615777510000|2021-03-15 03:05:10|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|5
1615777520000|2021-03-15 03:05:20|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|8
1615777530000|2021-03-15 03:05:30|||||||||2
1615777540000|2021-03-15 03:05:40|||||||||1
1615777550000|2021-03-15 03:05:50|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|6
1615777560000|2021-03-15 03:06:00|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|12
1615777570000|2021-03-15 03:06:10|18250.4|18246.4|18245.8|18241.8|18250.4|18246.4|18245.8|18241.8|8
1615777580000|2021-03-15 03:06:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1615777600000|2021-03-15 03:06:40|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|1
1615777610000|2021-03-15 03:06:50|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|0
1615777620000|2021-03-15 03:07:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|0
1615777640000|2021-03-15 03:07:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|9
1615777650000|2021-03-15 03:07:30|||||||||32
1615777680000|2021-03-15 03:08:00|||||||||6
1615777690000|2021-03-15 03:08:10|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|8
1615777740000|2021-03-15 03:09:00|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|1
1615777750000|2021-03-15 03:09:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|6
1615777770000|2021-03-15 03:09:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|17
1615777800000|2021-03-15 03:10:00|||||||||1
1615777810000|2021-03-15 03:10:10|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|4
1615777830000|2021-03-15 03:10:30|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|2
1615777850000|2021-03-15 03:10:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|1
1615777860000|2021-03-15 03:11:00|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|13
1615777870000|2021-03-15 03:11:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1615777880000|2021-03-15 03:11:20|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|2
1615777890000|2021-03-15 03:11:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1615777900000|2021-03-15 03:11:40|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|4
1615777950000|2021-03-15 03:12:30|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|3
1615777960000|2021-03-15 03:12:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|4
1615777980000|2021-03-15 03:13:00|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|2
1615778000000|2021-03-15 03:13:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|1
1615778010000|2021-03-15 03:13:30|||||||||1
1615778040000|2021-03-15 03:14:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|7
1615778060000|2021-03-15 03:14:20|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|7
1615778120000|2021-03-15 03:15:20|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|3
1615778140000|2021-03-15 03:15:40|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|1
1615778160000|2021-03-15 03:16:00|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|1
1615778180000|2021-03-15 03:16:20|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|0
1615778190000|2021-03-15 03:16:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1615778200000|2021-03-15 03:16:40|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|5
1615778220000|2021-03-15 03:17:00|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|5
1615778230000|2021-03-15 03:17:10|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|1
1615778240000|2021-03-15 03:17:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1615778260000|2021-03-15 03:17:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|8
1615778280000|2021-03-15 03:18:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|1
1615778290000|2021-03-15 03:18:10|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|1
1615778300000|2021-03-15 03:18:20|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|1
1615778320000|2021-03-15 03:18:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|5
1615778330000|2021-03-15 03:18:50|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|0
1615778350000|2021-03-15 03:19:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1615778460000|2021-03-15 03:21:00|||||||||12
1615778480000|2021-03-15 03:21:20|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|2
1615778490000|2021-03-15 03:21:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|0
1615778500000|2021-03-15 03:21:40|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|3
1615778520000|2021-03-15 03:22:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1615778550000|2021-03-15 03:22:30|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|7
1615778570000|2021-03-15 03:22:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1615778590000|2021-03-15 03:23:10|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|3
1615778600000|2021-03-15 03:23:20|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|0
1615778610000|2021-03-15 03:23:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1615778630000|2021-03-15 03:23:50|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|5
1615778640000|2021-03-15 03:24:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1615778650000|2021-03-15 03:24:10|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|3
1615778660000|2021-03-15 03:24:20|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|1
1615778790000|2021-03-15 03:26:30|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|4
1615778820000|2021-03-15 03:27:00|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|10
1615778830000|2021-03-15 03:27:10|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|10
1615778840000|2021-03-15 03:27:20|||||||||11
1615778850000|2021-03-15 03:27:30|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|11
1615778860000|2021-03-15 03:27:40|||||||||10
1615778870000|2021-03-15 03:27:50|||||||||10
1615778880000|2021-03-15 03:28:00|||||||||9
1615778890000|2021-03-15 03:28:10|||||||||10
1615778900000|2021-03-15 03:28:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|11
1615778910000|2021-03-15 03:28:30|18252|18248|18252|18248|18253.6|18249.6|18250.4|18246.4|24
1615778920000|2021-03-15 03:28:40|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|14
1615778930000|2021-03-15 03:28:50|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|2
1615778950000|2021-03-15 03:29:10|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|3
1615778960000|2021-03-15 03:29:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|10
1615778970000|2021-03-15 03:29:30|||||||||6
1615778980000|2021-03-15 03:29:40|18252|18248|18252|18248|18252|18248|18252|18248|2
1615778990000|2021-03-15 03:29:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1615779030000|2021-03-15 03:30:30|18253.6|18249.6|18256.7|18252.7|18258.3|18254.3|18253.6|18249.6|25
1615779040000|2021-03-15 03:30:40|||||||||9
1615779090000|2021-03-15 03:31:30|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|2
1615779100000|2021-03-15 03:31:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1615779140000|2021-03-15 03:32:20|||||||||6
1615779180000|2021-03-15 03:33:00|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|3
1615779200000|2021-03-15 03:33:20|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|3
1615779230000|2021-03-15 03:33:50|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|3
1615779280000|2021-03-15 03:34:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1615779290000|2021-03-15 03:34:50|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|15
1615779300000|2021-03-15 03:35:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|1
1615779320000|2021-03-15 03:35:20|||||||||3
1615779360000|2021-03-15 03:36:00|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|3
1615779370000|2021-03-15 03:36:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1615779380000|2021-03-15 03:36:20|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|3
1615779390000|2021-03-15 03:36:30|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|1
1615779440000|2021-03-15 03:37:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|5
1615779450000|2021-03-15 03:37:30|18252|18248|18255.1|18251.1|18255.1|18251.1|18252|18248|7
1615779460000|2021-03-15 03:37:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|1
1615779480000|2021-03-15 03:38:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|2
1615779510000|2021-03-15 03:38:30|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|2
1615779530000|2021-03-15 03:38:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|2
1615779570000|2021-03-15 03:39:30|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|13
1615779580000|2021-03-15 03:39:40|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|2
1615779590000|2021-03-15 03:39:50|||||||||3
1615779610000|2021-03-15 03:40:10|||||||||3
1615779640000|2021-03-15 03:40:40|||||||||4
1615779660000|2021-03-15 03:41:00|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|3
1615779670000|2021-03-15 03:41:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1615779740000|2021-03-15 03:42:20|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|3
1615779750000|2021-03-15 03:42:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|3
1615779770000|2021-03-15 03:42:50|||||||||2
1615779800000|2021-03-15 03:43:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|14
1615779830000|2021-03-15 03:43:50|||||||||3
1615779850000|2021-03-15 03:44:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|20
1615779890000|2021-03-15 03:44:50|||||||||3
1615779900000|2021-03-15 03:45:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|11
1615779910000|2021-03-15 03:45:10|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|0
1615779930000|2021-03-15 03:45:30|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|2
1615779940000|2021-03-15 03:45:40|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|5
1615779950000|2021-03-15 03:45:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|3
1615779980000|2021-03-15 03:46:20|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|4
1615779990000|2021-03-15 03:46:30|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|3
1615780000000|2021-03-15 03:46:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|3
1615780010000|2021-03-15 03:46:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|1
1615780020000|2021-03-15 03:47:00|||||||||9
1615780040000|2021-03-15 03:47:20|||||||||2
1615780060000|2021-03-15 03:47:40|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|3
1615780090000|2021-03-15 03:48:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1615780100000|2021-03-15 03:48:20|||||||||3
1615780150000|2021-03-15 03:49:10|||||||||3
1615780180000|2021-03-15 03:49:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|7
1615780200000|2021-03-15 03:50:00|||||||||2
1615780260000|2021-03-15 03:51:00|||||||||3
1615780290000|2021-03-15 03:51:30|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|3
1615780300000|2021-03-15 03:51:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|4
1615780310000|2021-03-15 03:51:50|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|0
1615780320000|2021-03-15 03:52:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|4
1615780330000|2021-03-15 03:52:10|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|4
1615780370000|2021-03-15 03:52:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|1
1615780410000|2021-03-15 03:53:30|||||||||11
1615780440000|2021-03-15 03:54:00|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|12
1615780480000|2021-03-15 03:54:40|18252|18248|18252|18248|18252|18248|18252|18248|5
1615780500000|2021-03-15 03:55:00|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|6
1615780510000|2021-03-15 03:55:10|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18
1615780520000|2021-03-15 03:55:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1615780540000|2021-03-15 03:55:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|6
1615780640000|2021-03-15 03:57:20|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18252|18248|6
1615780650000|2021-03-15 03:57:30|||||||||2
1615780680000|2021-03-15 03:58:00|||||||||1
1615780690000|2021-03-15 03:58:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|14
1615780740000|2021-03-15 03:59:00|||||||||2
1615780760000|2021-03-15 03:59:20|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|8
1615780800000|2021-03-15 04:00:00|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|3
1615780820000|2021-03-15 04:00:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|8
1615780890000|2021-03-15 04:01:30|||||||||15
1615780900000|2021-03-15 04:01:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|2
1615780910000|2021-03-15 04:01:50|||||||||3
1615780960000|2021-03-15 04:02:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|5
1615781010000|2021-03-15 04:03:30|||||||||4
1615781090000|2021-03-15 04:04:50|||||||||3
1615781140000|2021-03-15 04:05:40|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|25
1615781150000|2021-03-15 04:05:50|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|2
1615781170000|2021-03-15 04:06:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1615781180000|2021-03-15 04:06:20|||||||||24
1615781200000|2021-03-15 04:06:40|||||||||3
1615781210000|2021-03-15 04:06:50|||||||||20
1615781220000|2021-03-15 04:07:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|10
1615781230000|2021-03-15 04:07:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|15
1615781250000|2021-03-15 04:07:30|||||||||9
1615781270000|2021-03-15 04:07:50|||||||||12
1615781290000|2021-03-15 04:08:10|||||||||2
1615781310000|2021-03-15 04:08:30|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|15
1615781350000|2021-03-15 04:09:10|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|6
1615781360000|2021-03-15 04:09:20|18252|18248|18252|18248|18252|18248|18252|18248|7
1615781370000|2021-03-15 04:09:30|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|1
1615781390000|2021-03-15 04:09:50|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|5
1615781430000|2021-03-15 04:10:30|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|5
1615781440000|2021-03-15 04:10:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1615781480000|2021-03-15 04:11:20|||||||||11
1615781500000|2021-03-15 04:11:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|0
1615781510000|2021-03-15 04:11:50|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|4
1615781560000|2021-03-15 04:12:40|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|8
1615781670000|2021-03-15 04:14:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|2
1615781730000|2021-03-15 04:15:30|||||||||3
1615781790000|2021-03-15 04:16:30|||||||||1
1615781800000|2021-03-15 04:16:40|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|10
1615781840000|2021-03-15 04:17:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1615781850000|2021-03-15 04:17:30|||||||||20
1615781860000|2021-03-15 04:17:40|||||||||2
1615781870000|2021-03-15 04:17:50|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|13
1615781880000|2021-03-15 04:18:00|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|3
1615781910000|2021-03-15 04:18:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|3
1615781920000|2021-03-15 04:18:40|18248.9|18244.9|18253.6|18249.6|18253.6|18249.6|18248.9|18244.9|8
1615781970000|2021-03-15 04:19:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|8
1615782000000|2021-03-15 04:20:00|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|2
1615782010000|2021-03-15 04:20:10|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|0
1615782080000|2021-03-15 04:21:20|||||||||3
1615782110000|2021-03-15 04:21:50|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|3
1615782120000|2021-03-15 04:22:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1615782130000|2021-03-15 04:22:10|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|6
1615782170000|2021-03-15 04:22:50|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|0
1615782210000|2021-03-15 04:23:30|18253.6|18249.6|18252|18248|18253.6|18249.6|18250.4|18246.4|4
1615782220000|2021-03-15 04:23:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|2
1615782260000|2021-03-15 04:24:20|||||||||3
1615782280000|2021-03-15 04:24:40|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|3
1615782290000|2021-03-15 04:24:50|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|3
1615782300000|2021-03-15 04:25:00|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|0
1615782310000|2021-03-15 04:25:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1615782330000|2021-03-15 04:25:30|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|44
1615782380000|2021-03-15 04:26:20|||||||||2
1615782390000|2021-03-15 04:26:30|18252|18248|18252|18248|18252|18248|18252|18248|6
1615782420000|2021-03-15 04:27:00|18250.4|18246.4|18252|18248|18252|18248|18250.4|18246.4|5
1615782440000|2021-03-15 04:27:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1615782450000|2021-03-15 04:27:30|18250.4|18246.4|18252|18248|18252|18248|18250.4|18246.4|8
1615782530000|2021-03-15 04:28:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1615782560000|2021-03-15 04:29:20|||||||||3
1615782570000|2021-03-15 04:29:30|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|4
1615782600000|2021-03-15 04:30:00|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|4
1615782620000|2021-03-15 04:30:20|||||||||2
1615782660000|2021-03-15 04:31:00|||||||||2
1615782680000|2021-03-15 04:31:20|||||||||3
1615782710000|2021-03-15 04:31:50|||||||||3
1615782750000|2021-03-15 04:32:30|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|1
1615782760000|2021-03-15 04:32:40|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|5
1615782770000|2021-03-15 04:32:50|||||||||4
1615782790000|2021-03-15 04:33:10|18252|18248|18252|18248|18252|18248|18252|18248|4
1615782810000|2021-03-15 04:33:30|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|0
1615782880000|2021-03-15 04:34:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|5
1615782910000|2021-03-15 04:35:10|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|10
1615782930000|2021-03-15 04:35:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1615782940000|2021-03-15 04:35:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|1
1615782980000|2021-03-15 04:36:20|||||||||3
1615783010000|2021-03-15 04:36:50|||||||||2
1615783020000|2021-03-15 04:37:00|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|0
1615783040000|2021-03-15 04:37:20|18250.4|18246.4|18252|18248|18252|18248|18250.4|18246.4|3
1615783100000|2021-03-15 04:38:20|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|4
1615783110000|2021-03-15 04:38:30|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|2
1615783150000|2021-03-15 04:39:10|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|0
1615783160000|2021-03-15 04:39:20|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|3
1615783210000|2021-03-15 04:40:10|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|2
1615783240000|2021-03-15 04:40:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|1
1615783270000|2021-03-15 04:41:10|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|9
1615783350000|2021-03-15 04:42:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|4
1615783420000|2021-03-15 04:43:40|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|28
1615783440000|2021-03-15 04:44:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1615783460000|2021-03-15 04:44:20|||||||||3
1615783490000|2021-03-15 04:44:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|16
1615783500000|2021-03-15 04:45:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|2
1615783510000|2021-03-15 04:45:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|2
1615783550000|2021-03-15 04:45:50|||||||||2
1615783570000|2021-03-15 04:46:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|11
1615783580000|2021-03-15 04:46:20|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|4
1615783590000|2021-03-15 04:46:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|1
1615783610000|2021-03-15 04:46:50|||||||||3
1615783640000|2021-03-15 04:47:20|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|31
1615783650000|2021-03-15 04:47:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|1
1615783680000|2021-03-15 04:48:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|7
1615783730000|2021-03-15 04:48:50|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|2
1615783760000|2021-03-15 04:49:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1615783800000|2021-03-15 04:50:00|||||||||3
1615783840000|2021-03-15 04:50:40|||||||||2
1615783860000|2021-03-15 04:51:00|||||||||2
1615783900000|2021-03-15 04:51:40|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|3
1615783960000|2021-03-15 04:52:40|||||||||4
1615783970000|2021-03-15 04:52:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|1
1615784000000|2021-03-15 04:53:20|||||||||3
1615784050000|2021-03-15 04:54:10|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|3
1615784070000|2021-03-15 04:54:30|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|4
1615784080000|2021-03-15 04:54:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|10
1615784130000|2021-03-15 04:55:30|||||||||1
1615784150000|2021-03-15 04:55:50|||||||||2
1615784190000|2021-03-15 04:56:30|||||||||2
1615784220000|2021-03-15 04:57:00|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|4
1615784250000|2021-03-15 04:57:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|3
1615784290000|2021-03-15 04:58:10|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|3
1615784310000|2021-03-15 04:58:30|||||||||5
1615784320000|2021-03-15 04:58:40|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|2
1615784330000|2021-03-15 04:58:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|4
1615784410000|2021-03-15 05:00:10|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|3
1615784430000|2021-03-15 05:00:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|4
1615784460000|2021-03-15 05:01:00|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|5
1615784480000|2021-03-15 05:01:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1615784490000|2021-03-15 05:01:30|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|10
1615784500000|2021-03-15 05:01:40|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|0
1615784520000|2021-03-15 05:02:00|||||||||1
1615784530000|2021-03-15 05:02:10|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|4
1615784580000|2021-03-15 05:03:00|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|0
1615784610000|2021-03-15 05:03:30|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|40
1615784620000|2021-03-15 05:03:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1615784700000|2021-03-15 05:05:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|5
1615784750000|2021-03-15 05:05:50|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|2
1615784760000|2021-03-15 05:06:00|||||||||1
1615784790000|2021-03-15 05:06:30|||||||||2
1615784800000|2021-03-15 05:06:40|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|4
1615784810000|2021-03-15 05:06:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1615784820000|2021-03-15 05:07:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|4
1615784850000|2021-03-15 05:07:30|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|2
1615784870000|2021-03-15 05:07:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|2
1615784880000|2021-03-15 05:08:00|||||||||5
1615784890000|2021-03-15 05:08:10|||||||||2
1615784950000|2021-03-15 05:09:10|||||||||3
1615784960000|2021-03-15 05:09:20|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|8
1615785020000|2021-03-15 05:10:20|||||||||4
1615785050000|2021-03-15 05:10:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1615785070000|2021-03-15 05:11:10|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|2
1615785110000|2021-03-15 05:11:50|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|11
1615785120000|2021-03-15 05:12:00|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|2
1615785140000|2021-03-15 05:12:20|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|4
1615785150000|2021-03-15 05:12:30|||||||||6
1615785180000|2021-03-15 05:13:00|||||||||2
1615785200000|2021-03-15 05:13:20|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|3
1615785220000|2021-03-15 05:13:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|1
1615785230000|2021-03-15 05:13:50|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|1
1615785240000|2021-03-15 05:14:00|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|3
1615785260000|2021-03-15 05:14:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|10
1615785290000|2021-03-15 05:14:50|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|2
1615785300000|2021-03-15 05:15:00|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|3
1615785330000|2021-03-15 05:15:30|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|2
1615785360000|2021-03-15 05:16:00|||||||||2
1615785370000|2021-03-15 05:16:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1615785380000|2021-03-15 05:16:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|5
1615785390000|2021-03-15 05:16:30|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|2
1615785410000|2021-03-15 05:16:50|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|0
1615785420000|2021-03-15 05:17:00|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|6
1615785440000|2021-03-15 05:17:20|18247.3|18243.3|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|11
1615785460000|2021-03-15 05:17:40|||||||||3
1615785520000|2021-03-15 05:18:40|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|4
1615785530000|2021-03-15 05:18:50|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|2
1615785580000|2021-03-15 05:19:40|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|42
1615785590000|2021-03-15 05:19:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|5
1615785620000|2021-03-15 05:20:20|||||||||4
1615785630000|2021-03-15 05:20:30|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|7
1615785680000|2021-03-15 05:21:20|||||||||1
1615785720000|2021-03-15 05:22:00|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|8
1615785730000|2021-03-15 05:22:10|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|2
1615785760000|2021-03-15 05:22:40|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|2
1615785800000|2021-03-15 05:23:20|18244.2|18240.2|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|12
1615785810000|2021-03-15 05:23:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|2
1615785830000|2021-03-15 05:23:50|||||||||2
1615785860000|2021-03-15 05:24:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|9
1615785880000|2021-03-15 05:24:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|11
1615785900000|2021-03-15 05:25:00|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|4
1615785920000|2021-03-15 05:25:20|||||||||4
1615785960000|2021-03-15 05:26:00|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|5
1615785970000|2021-03-15 05:26:10|||||||||4
1615785990000|2021-03-15 05:26:30|||||||||2
1615786010000|2021-03-15 05:26:50|||||||||6
1615786070000|2021-03-15 05:27:50|||||||||6
1615786090000|2021-03-15 05:28:10|||||||||3
1615786140000|2021-03-15 05:29:00|||||||||3
1615786170000|2021-03-15 05:29:30|||||||||5
1615786200000|2021-03-15 05:30:00|||||||||4
1615786230000|2021-03-15 05:30:30|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|11
1615786250000|2021-03-15 05:30:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1615786270000|2021-03-15 05:31:10|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|3
1615786310000|2021-03-15 05:31:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|6
1615786320000|2021-03-15 05:32:00|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|0
1615786340000|2021-03-15 05:32:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|3
1615786350000|2021-03-15 05:32:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|1
1615786360000|2021-03-15 05:32:40|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|10
1615786390000|2021-03-15 05:33:10|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|8
1615786430000|2021-03-15 05:33:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|4
1615786440000|2021-03-15 05:34:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|2
1615786500000|2021-03-15 05:35:00|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|3
1615786510000|2021-03-15 05:35:10|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|0
1615786520000|2021-03-15 05:35:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1615786540000|2021-03-15 05:35:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|6
1615786570000|2021-03-15 05:36:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|8
1615786610000|2021-03-15 05:36:50|||||||||4
1615786630000|2021-03-15 05:37:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|30
1615786650000|2021-03-15 05:37:30|||||||||16
1615786660000|2021-03-15 05:37:40|||||||||3
1615786670000|2021-03-15 05:37:50|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|14
1615786690000|2021-03-15 05:38:10|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|1
1615786720000|2021-03-15 05:38:40|||||||||2
1615786740000|2021-03-15 05:39:00|||||||||3
1615786770000|2021-03-15 05:39:30|||||||||3
1615786810000|2021-03-15 05:40:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|15
1615786830000|2021-03-15 05:40:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|7
1615786850000|2021-03-15 05:40:50|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|5
1615786870000|2021-03-15 05:41:10|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|6
1615786880000|2021-03-15 05:41:20|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|0
1615786900000|2021-03-15 05:41:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1615786920000|2021-03-15 05:42:00|||||||||4
1615786930000|2021-03-15 05:42:10|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|8
1615786970000|2021-03-15 05:42:50|||||||||3
1615786990000|2021-03-15 05:43:10|||||||||2
1615787000000|2021-03-15 05:43:20|||||||||3
1615787020000|2021-03-15 05:43:40|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|7
1615787030000|2021-03-15 05:43:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|16
1615787050000|2021-03-15 05:44:10|||||||||3
1615787070000|2021-03-15 05:44:30|||||||||2
1615787090000|2021-03-15 05:44:50|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|6
1615787100000|2021-03-15 05:45:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1615787140000|2021-03-15 05:45:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|6
1615787150000|2021-03-15 05:45:50|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|2
1615787180000|2021-03-15 05:46:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1615787200000|2021-03-15 05:46:40|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|9
1615787210000|2021-03-15 05:46:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|4
1615787230000|2021-03-15 05:47:10|||||||||1
1615787280000|2021-03-15 05:48:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|26
1615787290000|2021-03-15 05:48:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|8
1615787330000|2021-03-15 05:48:50|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|13
1615787340000|2021-03-15 05:49:00|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|1
1615787350000|2021-03-15 05:49:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1615787380000|2021-03-15 05:49:40|||||||||3
1615787390000|2021-03-15 05:49:50|||||||||1
1615787410000|2021-03-15 05:50:10|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|10
1615787440000|2021-03-15 05:50:40|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|11
1615787450000|2021-03-15 05:50:50|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|1
1615787470000|2021-03-15 05:51:10|18244.2|18240.2|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|5
1615787490000|2021-03-15 05:51:30|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|3
1615787500000|2021-03-15 05:51:40|||||||||1
1615787510000|2021-03-15 05:51:50|||||||||2
1615787520000|2021-03-15 05:52:00|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|8
1615787550000|2021-03-15 05:52:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1615787580000|2021-03-15 05:53:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|6
1615787590000|2021-03-15 05:53:10|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|3
1615787600000|2021-03-15 05:53:20|||||||||1
1615787610000|2021-03-15 05:53:30|18255.1|18251.1|18256.7|18252.7|18258.3|18254.3|18255.1|18251.1|2
1615787620000|2021-03-15 05:53:40|||||||||2
1615787640000|2021-03-15 05:54:00|||||||||5
1615787660000|2021-03-15 05:54:20|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|2
1615787680000|2021-03-15 05:54:40|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|4
1615787690000|2021-03-15 05:54:50|||||||||6
1615787700000|2021-03-15 05:55:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|11
1615787720000|2021-03-15 05:55:20|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|2
1615787730000|2021-03-15 05:55:30|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|0
1615787740000|2021-03-15 05:55:40|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|3
1615787750000|2021-03-15 05:55:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1615787760000|2021-03-15 05:56:00|18252|18248|18252|18248|18252|18248|18252|18248|8
1615787790000|2021-03-15 05:56:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|6
1615787820000|2021-03-15 05:57:00|18252|18248|18252|18248|18252|18248|18252|18248|3
1615787850000|2021-03-15 05:57:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|3
1615787880000|2021-03-15 05:58:00|||||||||5
1615787890000|2021-03-15 05:58:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|6
1615787900000|2021-03-15 05:58:20|18252|18248|18252|18248|18252|18248|18252|18248|0
1615787910000|2021-03-15 05:58:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1615787930000|2021-03-15 05:58:50|||||||||5
1615787940000|2021-03-15 05:59:00|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|5
1615787960000|2021-03-15 05:59:20|18253.6|18249.6|18259.8|18255.8|18259.8|18255.8|18253.6|18249.6|12
1615787970000|2021-03-15 05:59:30|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|9
1615787980000|2021-03-15 05:59:40|||||||||12
1615788000000|2021-03-15 06:00:00|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18256.7|18252.7|7
1615788040000|2021-03-15 06:00:40|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|17
1615788050000|2021-03-15 06:00:50|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|5
1615788060000|2021-03-15 06:01:00|18253.6|18249.6|18252|18248|18255.1|18251.1|18252|18248|22
1615788070000|2021-03-15 06:01:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1615788080000|2021-03-15 06:01:20|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18245.8|18241.8|57
1615788100000|2021-03-15 06:01:40|18250.4|18246.4|18252|18248|18252|18248|18250.4|18246.4|1
1615788110000|2021-03-15 06:01:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1615788120000|2021-03-15 06:02:00|18248.9|18244.9|18253.6|18249.6|18253.6|18249.6|18248.9|18244.9|42
1615788130000|2021-03-15 06:02:10|18252|18248|18252|18248|18252|18248|18252|18248|8
1615788160000|2021-03-15 06:02:40|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|0
1615788180000|2021-03-15 06:03:00|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|8
1615788190000|2021-03-15 06:03:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1615788200000|2021-03-15 06:03:20|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|5
1615788210000|2021-03-15 06:03:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|12
1615788220000|2021-03-15 06:03:40|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|5
1615788250000|2021-03-15 06:04:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1615788280000|2021-03-15 06:04:40|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|8
1615788290000|2021-03-15 06:04:50|||||||||1
1615788300000|2021-03-15 06:05:00|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|3
1615788310000|2021-03-15 06:05:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1615788350000|2021-03-15 06:05:50|||||||||7
1615788370000|2021-03-15 06:06:10|||||||||13
1615788380000|2021-03-15 06:06:20|||||||||15
1615788390000|2021-03-15 06:06:30|||||||||38
1615788430000|2021-03-15 06:07:10|||||||||2
1615788440000|2021-03-15 06:07:20|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|9
1615788470000|2021-03-15 06:07:50|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|4
1615788490000|2021-03-15 06:08:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|1
1615788510000|2021-03-15 06:08:30|||||||||4
1615788550000|2021-03-15 06:09:10|||||||||4
1615788600000|2021-03-15 06:10:00|||||||||6
1615788640000|2021-03-15 06:10:40|||||||||9
1615788650000|2021-03-15 06:10:50|||||||||7
1615788680000|2021-03-15 06:11:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|7
1615788690000|2021-03-15 06:11:30|||||||||12
1615788730000|2021-03-15 06:12:10|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|6
1615788740000|2021-03-15 06:12:20|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|1
1615788750000|2021-03-15 06:12:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1615788760000|2021-03-15 06:12:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|25
1615788780000|2021-03-15 06:13:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|7
1615788790000|2021-03-15 06:13:10|||||||||5
1615788810000|2021-03-15 06:13:30|||||||||6
1615788850000|2021-03-15 06:14:10|||||||||6
1615788900000|2021-03-15 06:15:00|||||||||3
1615788910000|2021-03-15 06:15:10|||||||||3
1615788930000|2021-03-15 06:15:30|||||||||1
1615788940000|2021-03-15 06:15:40|||||||||1
1615788950000|2021-03-15 06:15:50|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|3
1615788960000|2021-03-15 06:16:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|4
1615788980000|2021-03-15 06:16:20|||||||||2
1615789000000|2021-03-15 06:16:40|||||||||9
1615789010000|2021-03-15 06:16:50|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|4
1615789020000|2021-03-15 06:17:00|||||||||5
1615789030000|2021-03-15 06:17:10|||||||||2
1615789040000|2021-03-15 06:17:20|||||||||4
1615789050000|2021-03-15 06:17:30|||||||||4
1615789070000|2021-03-15 06:17:50|||||||||4
1615789080000|2021-03-15 06:18:00|||||||||4
1615789090000|2021-03-15 06:18:10|||||||||1
1615789110000|2021-03-15 06:18:30|||||||||4
1615789120000|2021-03-15 06:18:40|||||||||1
1615789130000|2021-03-15 06:18:50|||||||||2
1615789180000|2021-03-15 06:19:40|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|9
1615789190000|2021-03-15 06:19:50|||||||||5
1615789200000|2021-03-15 06:20:00|||||||||4
1615789210000|2021-03-15 06:20:10|||||||||4
1615789220000|2021-03-15 06:20:20|||||||||6
1615789230000|2021-03-15 06:20:30|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|12
1615789260000|2021-03-15 06:21:00|18252|18248|18252|18248|18252|18248|18252|18248|3
1615789270000|2021-03-15 06:21:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|3
1615789280000|2021-03-15 06:21:20|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|6
1615789300000|2021-03-15 06:21:40|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|17
1615789330000|2021-03-15 06:22:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|6
1615789340000|2021-03-15 06:22:20|18264.5|18260.5|18266.1|18262.1|18269.2|18265.2|18264.5|18260.5|13
1615789350000|2021-03-15 06:22:30|18267.6|18263.6|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|5
1615789360000|2021-03-15 06:22:40|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|1
1615789380000|2021-03-15 06:23:00|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|5
1615789400000|2021-03-15 06:23:20|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|2
1615789440000|2021-03-15 06:24:00|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|1
1615789470000|2021-03-15 06:24:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|3
1615789500000|2021-03-15 06:25:00|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|6
1615789510000|2021-03-15 06:25:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1615789520000|2021-03-15 06:25:20|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|9
1615789540000|2021-03-15 06:25:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|9
1615789550000|2021-03-15 06:25:50|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|14
1615789560000|2021-03-15 06:26:00|||||||||1
1615789570000|2021-03-15 06:26:10|||||||||1
1615789590000|2021-03-15 06:26:30|||||||||18
1615789600000|2021-03-15 06:26:40|||||||||21
1615789620000|2021-03-15 06:27:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|8
1615789630000|2021-03-15 06:27:10|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|7
1615789640000|2021-03-15 06:27:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1615789670000|2021-03-15 06:27:50|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|8
1615789680000|2021-03-15 06:28:00|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|2
1615789690000|2021-03-15 06:28:10|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|3
1615789700000|2021-03-15 06:28:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|3
1615789730000|2021-03-15 06:28:50|||||||||2
1615789740000|2021-03-15 06:29:00|||||||||2
1615789770000|2021-03-15 06:29:30|||||||||2
1615789780000|2021-03-15 06:29:40|||||||||2
1615789790000|2021-03-15 06:29:50|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|4
1615789800000|2021-03-15 06:30:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|1
1615789810000|2021-03-15 06:30:10|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|3
1615789860000|2021-03-15 06:31:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1615789880000|2021-03-15 06:31:20|||||||||10
1615789890000|2021-03-15 06:31:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|1
1615789900000|2021-03-15 06:31:40|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|1
1615789910000|2021-03-15 06:31:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|4
1615789940000|2021-03-15 06:32:20|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|24
1615789950000|2021-03-15 06:32:30|18250.4|18246.4|18252|18248|18252|18248|18250.4|18246.4|1
1615789960000|2021-03-15 06:32:40|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|3
1615789990000|2021-03-15 06:33:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1615790010000|2021-03-15 06:33:30|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|7
1615790060000|2021-03-15 06:34:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|2
1615790070000|2021-03-15 06:34:30|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|5
1615790100000|2021-03-15 06:35:00|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|1
1615790110000|2021-03-15 06:35:10|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|8
1615790130000|2021-03-15 06:35:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1615790140000|2021-03-15 06:35:40|||||||||9
1615790150000|2021-03-15 06:35:50|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18
1615790170000|2021-03-15 06:36:10|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|4
1615790180000|2021-03-15 06:36:20|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|1
1615790210000|2021-03-15 06:36:50|18252|18248|18252|18248|18252|18248|18252|18248|22
1615790220000|2021-03-15 06:37:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|2
1615790230000|2021-03-15 06:37:10|18252|18248|18252|18248|18252|18248|18252|18248|4
1615790240000|2021-03-15 06:37:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1615790280000|2021-03-15 06:38:00|18252|18248|18252|18248|18252|18248|18252|18248|5
1615790320000|2021-03-15 06:38:40|18250.4|18246.4|18244.2|18240.2|18250.4|18246.4|18244.2|18240.2|32
1615790330000|2021-03-15 06:38:50|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|8
1615790360000|2021-03-15 06:39:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|6
1615790380000|2021-03-15 06:39:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|15
1615790400000|2021-03-15 06:40:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|11
1615790410000|2021-03-15 06:40:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|3
1615790450000|2021-03-15 06:40:50|||||||||1
1615790480000|2021-03-15 06:41:20|||||||||2
1615790510000|2021-03-15 06:41:50|||||||||1
1615790530000|2021-03-15 06:42:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18
1615790540000|2021-03-15 06:42:20|||||||||32
1615790550000|2021-03-15 06:42:30|||||||||1
1615790560000|2021-03-15 06:42:40|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|4
1615790570000|2021-03-15 06:42:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1615790590000|2021-03-15 06:43:10|18252|18248|18252|18248|18252|18248|18252|18248|8
1615790630000|2021-03-15 06:43:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1615790640000|2021-03-15 06:44:00|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|17
1615790650000|2021-03-15 06:44:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1615790660000|2021-03-15 06:44:20|||||||||2
1615790680000|2021-03-15 06:44:40|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|3
1615790690000|2021-03-15 06:44:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1615790700000|2021-03-15 06:45:00|18253.6|18249.6|18250.4|18246.4|18255.1|18251.1|18250.4|18246.4|21
1615790710000|2021-03-15 06:45:10|18248.9|18244.9|18252|18248|18252|18248|18248.9|18244.9|38
1615790720000|2021-03-15 06:45:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1615790730000|2021-03-15 06:45:30|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|5
1615790740000|2021-03-15 06:45:40|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|0
1615790750000|2021-03-15 06:45:50|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|5
1615790760000|2021-03-15 06:46:00|18256.7|18252.7|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|4
1615790780000|2021-03-15 06:46:20|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|0
1615790790000|2021-03-15 06:46:30|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|17
1615790800000|2021-03-15 06:46:40|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|3
1615790830000|2021-03-15 06:47:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1615790860000|2021-03-15 06:47:40|||||||||2
1615790870000|2021-03-15 06:47:50|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|2
1615790920000|2021-03-15 06:48:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|10
1615790950000|2021-03-15 06:49:10|||||||||26
1615790970000|2021-03-15 06:49:30|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|2
1615790980000|2021-03-15 06:49:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|3
1615790990000|2021-03-15 06:49:50|18252|18248|18252|18248|18252|18248|18252|18248|2
1615791000000|2021-03-15 06:50:00|18253.6|18249.6|18252|18248|18253.6|18249.6|18250.4|18246.4|16
1615791010000|2021-03-15 06:50:10|18250.4|18246.4|18252|18248|18253.6|18249.6|18250.4|18246.4|2
1615791020000|2021-03-15 06:50:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|3
1615791030000|2021-03-15 06:50:30|||||||||2
1615791060000|2021-03-15 06:51:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|30
1615791070000|2021-03-15 06:51:10|||||||||1
1615791100000|2021-03-15 06:51:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|7
1615791110000|2021-03-15 06:51:50|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|3
1615791160000|2021-03-15 06:52:40|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|6
1615791170000|2021-03-15 06:52:50|||||||||3
1615791180000|2021-03-15 06:53:00|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|1
1615791190000|2021-03-15 06:53:10|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|17
1615791230000|2021-03-15 06:53:50|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|0
1615791250000|2021-03-15 06:54:10|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|5
1615791290000|2021-03-15 06:54:50|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|2
1615791300000|2021-03-15 06:55:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1615791310000|2021-03-15 06:55:10|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|4
1615791320000|2021-03-15 06:55:20|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|4
1615791350000|2021-03-15 06:55:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|4
1615791360000|2021-03-15 06:56:00|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|4
1615791370000|2021-03-15 06:56:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1615791380000|2021-03-15 06:56:20|||||||||1
1615791390000|2021-03-15 06:56:30|||||||||1
1615791400000|2021-03-15 06:56:40|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|4
1615791450000|2021-03-15 06:57:30|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|35
1615791460000|2021-03-15 06:57:40|18250.4|18246.4|18252|18248|18252|18248|18250.4|18246.4|1
1615791510000|2021-03-15 06:58:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1615791530000|2021-03-15 06:58:50|||||||||3
1615791570000|2021-03-15 06:59:30|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|15
1615791590000|2021-03-15 06:59:50|||||||||1
1615791600000|2021-03-15 07:00:00|18252|18248|18255.1|18251.1|18255.1|18251.1|18250.4|18246.4|10
1615791610000|2021-03-15 07:00:10|18253.6|18249.6|18259.8|18255.8|18259.8|18255.8|18253.6|18249.6|3
1615791620000|2021-03-15 07:00:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|5
1615791630000|2021-03-15 07:00:30|18261.4|18257.4|18264.5|18260.5|18264.5|18260.5|18261.4|18257.4|3
1615791640000|2021-03-15 07:00:40|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|3
1615791650000|2021-03-15 07:00:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1615791660000|2021-03-15 07:01:00|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|4
1615791670000|2021-03-15 07:01:10|18264.5|18260.5|18269.2|18265.2|18269.2|18265.2|18264.5|18260.5|8
1615791680000|2021-03-15 07:01:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|20
1615791690000|2021-03-15 07:01:30|||||||||10
1615791700000|2021-03-15 07:01:40|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|3
1615791710000|2021-03-15 07:01:50|18264.5|18260.5|18269.2|18265.2|18269.2|18265.2|18264.5|18260.5|4
1615791720000|2021-03-15 07:02:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|5
1615791730000|2021-03-15 07:02:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|5
1615791770000|2021-03-15 07:02:50|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|3
1615791780000|2021-03-15 07:03:00|18273.9|18269.9|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|6
1615791790000|2021-03-15 07:03:10|18275.4|18271.4|18280.1|18276.1|18281.7|18277.7|18275.4|18271.4|11
1615791800000|2021-03-15 07:03:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|3
1615791810000|2021-03-15 07:03:30|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18283.3|18279.3|18
1615791820000|2021-03-15 07:03:40|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|7
1615791830000|2021-03-15 07:03:50|||||||||1
1615791840000|2021-03-15 07:04:00|||||||||3
1615791850000|2021-03-15 07:04:10|||||||||15
1615791860000|2021-03-15 07:04:20|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|6
1615791870000|2021-03-15 07:04:30|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|24
1615791880000|2021-03-15 07:04:40|18287.9|18283.9|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|5
1615791890000|2021-03-15 07:04:50|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|0
1615791900000|2021-03-15 07:05:00|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|54
1615791910000|2021-03-15 07:05:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|19
1615791920000|2021-03-15 07:05:20|||||||||12
1615791930000|2021-03-15 07:05:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|4
1615791940000|2021-03-15 07:05:40|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|2
1615791950000|2021-03-15 07:05:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1615791960000|2021-03-15 07:06:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|1
1615791970000|2021-03-15 07:06:10|18302|18298|18297.3|18293.3|18302|18298|18297.3|18293.3|12
1615791980000|2021-03-15 07:06:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|9
1615791990000|2021-03-15 07:06:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|30
1615792000000|2021-03-15 07:06:40|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|6
1615792010000|2021-03-15 07:06:50|||||||||1
1615792020000|2021-03-15 07:07:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|12
1615792040000|2021-03-15 07:07:20|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|19
1615792050000|2021-03-15 07:07:30|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|16
1615792060000|2021-03-15 07:07:40|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|0
1615792070000|2021-03-15 07:07:50|||||||||5
1615792080000|2021-03-15 07:08:00|||||||||4
1615792090000|2021-03-15 07:08:10|18302|18298|18302|18298|18302|18298|18302|18298|6
1615792100000|2021-03-15 07:08:20|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|0
1615792110000|2021-03-15 07:08:30|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|13
1615792120000|2021-03-15 07:08:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1615792140000|2021-03-15 07:09:00|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|13
1615792150000|2021-03-15 07:09:10|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|6
1615792160000|2021-03-15 07:09:20|18294.2|18290.2|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|3
1615792170000|2021-03-15 07:09:30|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|3
1615792180000|2021-03-15 07:09:40|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|2
1615792190000|2021-03-15 07:09:50|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|0
1615792200000|2021-03-15 07:10:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|2
1615792210000|2021-03-15 07:10:10|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|0
1615792220000|2021-03-15 07:10:20|18295.8|18291.8|18292.6|18288.6|18295.8|18291.8|18292.6|18288.6|10
1615792230000|2021-03-15 07:10:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1615792240000|2021-03-15 07:10:40|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|2
1615792250000|2021-03-15 07:10:50|||||||||1
1615792260000|2021-03-15 07:11:00|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|2
1615792270000|2021-03-15 07:11:10|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|1
1615792280000|2021-03-15 07:11:20|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|4
1615792290000|2021-03-15 07:11:30|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|9
1615792310000|2021-03-15 07:11:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1615792320000|2021-03-15 07:12:00|18289.5|18285.5|18294.2|18290.2|18294.2|18290.2|18289.5|18285.5|10
1615792330000|2021-03-15 07:12:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|17
1615792350000|2021-03-15 07:12:30|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|0
1615792360000|2021-03-15 07:12:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|4
1615792370000|2021-03-15 07:12:50|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|13
1615792380000|2021-03-15 07:13:00|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|2
1615792390000|2021-03-15 07:13:10|||||||||1
1615792400000|2021-03-15 07:13:20|||||||||2
1615792420000|2021-03-15 07:13:40|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18287.9|18283.9|1
1615792440000|2021-03-15 07:14:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|3
1615792450000|2021-03-15 07:14:10|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|4
1615792460000|2021-03-15 07:14:20|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|1
1615792490000|2021-03-15 07:14:50|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|0
1615792500000|2021-03-15 07:15:00|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|21
1615792510000|2021-03-15 07:15:10|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|1
1615792520000|2021-03-15 07:15:20|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|0
1615792530000|2021-03-15 07:15:30|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|6
1615792550000|2021-03-15 07:15:50|||||||||4
1615792560000|2021-03-15 07:16:00|18289.5|18285.5|18284.8|18280.8|18289.5|18285.5|18284.8|18280.8|11
1615792570000|2021-03-15 07:16:10|||||||||10
1615792580000|2021-03-15 07:16:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|4
1615792590000|2021-03-15 07:16:30|||||||||4
1615792610000|2021-03-15 07:16:50|||||||||1
1615792620000|2021-03-15 07:17:00|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|13
1615792660000|2021-03-15 07:17:40|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|1
1615792670000|2021-03-15 07:17:50|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|3
1615792680000|2021-03-15 07:18:00|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|4
1615792700000|2021-03-15 07:18:20|||||||||10
1615792710000|2021-03-15 07:18:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|4
1615792730000|2021-03-15 07:18:50|||||||||8
1615792740000|2021-03-15 07:19:00|||||||||1
1615792760000|2021-03-15 07:19:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|3
1615792790000|2021-03-15 07:19:50|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|6
1615792800000|2021-03-15 07:20:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|1
1615792850000|2021-03-15 07:20:50|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|6
1615792880000|2021-03-15 07:21:20|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|9
1615792890000|2021-03-15 07:21:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|4
1615792900000|2021-03-15 07:21:40|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|0
1615792940000|2021-03-15 07:22:20|||||||||1
1615792970000|2021-03-15 07:22:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|12
1615792980000|2021-03-15 07:23:00|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|3
1615792990000|2021-03-15 07:23:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|2
1615793000000|2021-03-15 07:23:20|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|0
1615793010000|2021-03-15 07:23:30|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|0
1615793030000|2021-03-15 07:23:50|||||||||5
1615793040000|2021-03-15 07:24:00|||||||||2
1615793060000|2021-03-15 07:24:20|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|2
1615793070000|2021-03-15 07:24:30|||||||||3
1615793100000|2021-03-15 07:25:00|18281.7|18277.7|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|3
1615793120000|2021-03-15 07:25:20|||||||||6
1615793130000|2021-03-15 07:25:30|||||||||3
1615793140000|2021-03-15 07:25:40|||||||||2
1615793190000|2021-03-15 07:26:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|5
1615793200000|2021-03-15 07:26:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|2
1615793220000|2021-03-15 07:27:00|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|23
1615793230000|2021-03-15 07:27:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|36
1615793250000|2021-03-15 07:27:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|11
1615793260000|2021-03-15 07:27:40|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|4
1615793270000|2021-03-15 07:27:50|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|10
1615793280000|2021-03-15 07:28:00|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|6
1615793290000|2021-03-15 07:28:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|1
1615793300000|2021-03-15 07:28:20|||||||||4
1615793320000|2021-03-15 07:28:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1615793330000|2021-03-15 07:28:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|9
1615793340000|2021-03-15 07:29:00|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|4
1615793350000|2021-03-15 07:29:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|6
1615793360000|2021-03-15 07:29:20|18297.3|18293.3|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|7
1615793370000|2021-03-15 07:29:30|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|5
1615793390000|2021-03-15 07:29:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|2
1615793400000|2021-03-15 07:30:00|18302|18298|18306.7|18302.7|18306.7|18302.7|18300.4|18296.4|17
1615793410000|2021-03-15 07:30:10|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|9
1615793420000|2021-03-15 07:30:20|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|7
1615793430000|2021-03-15 07:30:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|4
1615793440000|2021-03-15 07:30:40|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|2
1615793460000|2021-03-15 07:31:00|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|12
1615793480000|2021-03-15 07:31:20|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|4
1615793490000|2021-03-15 07:31:30|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|7
1615793520000|2021-03-15 07:32:00|||||||||2
1615793530000|2021-03-15 07:32:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|10
1615793560000|2021-03-15 07:32:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|6
1615793570000|2021-03-15 07:32:50|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|2
1615793580000|2021-03-15 07:33:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|2
1615793590000|2021-03-15 07:33:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|0
1615793600000|2021-03-15 07:33:20|18303.6|18299.6|18309.8|18305.8|18309.8|18305.8|18303.6|18299.6|17
1615793630000|2021-03-15 07:33:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|17
1615793650000|2021-03-15 07:34:10|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|19
1615793660000|2021-03-15 07:34:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|19
1615793670000|2021-03-15 07:34:30|||||||||4
1615793680000|2021-03-15 07:34:40|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|7
1615793690000|2021-03-15 07:34:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|3
1615793700000|2021-03-15 07:35:00|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|8
1615793740000|2021-03-15 07:35:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|5
1615793800000|2021-03-15 07:36:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|5
1615793810000|2021-03-15 07:36:50|||||||||3
1615793820000|2021-03-15 07:37:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|31
1615793830000|2021-03-15 07:37:10|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|48
1615793840000|2021-03-15 07:37:20|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|1
1615793850000|2021-03-15 07:37:30|||||||||2
1615793860000|2021-03-15 07:37:40|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|8
1615793870000|2021-03-15 07:37:50|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|2
1615793880000|2021-03-15 07:38:00|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|3
1615793900000|2021-03-15 07:38:20|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|2
1615793910000|2021-03-15 07:38:30|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|3
1615793930000|2021-03-15 07:38:50|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|3
1615793940000|2021-03-15 07:39:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|2
1615793950000|2021-03-15 07:39:10|||||||||2
1615793960000|2021-03-15 07:39:20|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|15
1615793970000|2021-03-15 07:39:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|1
1615793990000|2021-03-15 07:39:50|||||||||2
1615794000000|2021-03-15 07:40:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|4
1615794020000|2021-03-15 07:40:20|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|4
1615794030000|2021-03-15 07:40:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18311.4|18307.4|5
1615794040000|2021-03-15 07:40:40|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|0
1615794050000|2021-03-15 07:40:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|1
1615794070000|2021-03-15 07:41:10|18309.8|18305.8|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|20
1615794080000|2021-03-15 07:41:20|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|4
1615794090000|2021-03-15 07:41:30|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|3
1615794100000|2021-03-15 07:41:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|2
1615794110000|2021-03-15 07:41:50|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|2
1615794120000|2021-03-15 07:42:00|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|1
1615794130000|2021-03-15 07:42:10|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|0
1615794140000|2021-03-15 07:42:20|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|0
1615794150000|2021-03-15 07:42:30|||||||||5
1615794180000|2021-03-15 07:43:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|4
1615794190000|2021-03-15 07:43:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|4
1615794210000|2021-03-15 07:43:30|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|0
1615794220000|2021-03-15 07:43:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|2
1615794230000|2021-03-15 07:43:50|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|0
1615794240000|2021-03-15 07:44:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|2
1615794250000|2021-03-15 07:44:10|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|0
1615794260000|2021-03-15 07:44:20|18308.3|18304.3|18303.6|18299.6|18308.3|18304.3|18303.6|18299.6|4
1615794270000|2021-03-15 07:44:30|18302|18298|18302|18298|18302|18298|18302|18298|3
1615794280000|2021-03-15 07:44:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|3
1615794290000|2021-03-15 07:44:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|23
1615794300000|2021-03-15 07:45:00|||||||||8
1615794310000|2021-03-15 07:45:10|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|4
1615794320000|2021-03-15 07:45:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|3
1615794330000|2021-03-15 07:45:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|9
1615794340000|2021-03-15 07:45:40|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|9
1615794350000|2021-03-15 07:45:50|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|6
1615794360000|2021-03-15 07:46:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|6
1615794370000|2021-03-15 07:46:10|||||||||6
1615794420000|2021-03-15 07:47:00|18300.4|18296.4|18302|18298|18303.6|18299.6|18300.4|18296.4|13
1615794430000|2021-03-15 07:47:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615794470000|2021-03-15 07:47:50|18297.3|18293.3|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|6
1615794480000|2021-03-15 07:48:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|3
1615794500000|2021-03-15 07:48:20|||||||||8
1615794510000|2021-03-15 07:48:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|13
1615794530000|2021-03-15 07:48:50|||||||||2
1615794540000|2021-03-15 07:49:00|||||||||3
1615794550000|2021-03-15 07:49:10|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|2
1615794560000|2021-03-15 07:49:20|18289.5|18285.5|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|6
1615794570000|2021-03-15 07:49:30|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|6
1615794580000|2021-03-15 07:49:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|1
1615794590000|2021-03-15 07:49:50|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|2
1615794600000|2021-03-15 07:50:00|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|7
1615794610000|2021-03-15 07:50:10|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|16
1615794620000|2021-03-15 07:50:20|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|8
1615794630000|2021-03-15 07:50:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|14
1615794640000|2021-03-15 07:50:40|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|3
1615794650000|2021-03-15 07:50:50|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|8
1615794660000|2021-03-15 07:51:00|18283.3|18279.3|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|7
1615794670000|2021-03-15 07:51:10|18281.7|18277.7|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|2
1615794680000|2021-03-15 07:51:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1615794690000|2021-03-15 07:51:30|||||||||6
1615794700000|2021-03-15 07:51:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|5
1615794720000|2021-03-15 07:52:00|||||||||12
1615794740000|2021-03-15 07:52:20|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|10
1615794770000|2021-03-15 07:52:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|1
1615794780000|2021-03-15 07:53:00|18280.1|18276.1|18275.4|18271.4|18280.1|18276.1|18275.4|18271.4|71
1615794790000|2021-03-15 07:53:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|4
1615794800000|2021-03-15 07:53:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|12
1615794810000|2021-03-15 07:53:30|||||||||1
1615794820000|2021-03-15 07:53:40|||||||||7
1615794830000|2021-03-15 07:53:50|||||||||2
1615794840000|2021-03-15 07:54:00|||||||||10
1615794860000|2021-03-15 07:54:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|4
1615794870000|2021-03-15 07:54:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|3
1615794890000|2021-03-15 07:54:50|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|5
1615794900000|2021-03-15 07:55:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|4
1615794910000|2021-03-15 07:55:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|6
1615794940000|2021-03-15 07:55:40|18275.4|18271.4|18281.7|18277.7|18281.7|18277.7|18275.4|18271.4|12
1615794950000|2021-03-15 07:55:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|9
1615794960000|2021-03-15 07:56:00|||||||||11
1615794970000|2021-03-15 07:56:10|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|4
1615794980000|2021-03-15 07:56:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|3
1615795040000|2021-03-15 07:57:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|5
1615795050000|2021-03-15 07:57:30|||||||||3
1615795080000|2021-03-15 07:58:00|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|21
1615795090000|2021-03-15 07:58:10|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|2
1615795120000|2021-03-15 07:58:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|4
1615795160000|2021-03-15 07:59:20|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|8
1615795180000|2021-03-15 07:59:40|18280.1|18276.1|18281.7|18277.7|18283.3|18279.3|18280.1|18276.1|11
1615795190000|2021-03-15 07:59:50|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|0
1615795200000|2021-03-15 08:00:00|18284.8|18280.8|18291.1|18287.1|18291.1|18287.1|18284.8|18280.8|38
1615795210000|2021-03-15 08:00:10|18289.5|18285.5|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|19
1615795220000|2021-03-15 08:00:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|8
1615795240000|2021-03-15 08:00:40|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|1
1615795260000|2021-03-15 08:01:00|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|39
1615795270000|2021-03-15 08:01:10|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|4
1615795280000|2021-03-15 08:01:20|18297.3|18293.3|18292.6|18288.6|18297.3|18293.3|18292.6|18288.6|58
1615795290000|2021-03-15 08:01:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|8
1615795300000|2021-03-15 08:01:40|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|4
1615795310000|2021-03-15 08:01:50|18289.5|18285.5|18291.1|18287.1|18294.2|18290.2|18289.5|18285.5|4
1615795320000|2021-03-15 08:02:00|18294.2|18290.2|18297.3|18293.3|18300.4|18296.4|18291.1|18287.1|16
1615795330000|2021-03-15 08:02:10|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|5
1615795340000|2021-03-15 08:02:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|1
1615795350000|2021-03-15 08:02:30|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|15
1615795360000|2021-03-15 08:02:40|18305.1|18301.1|18300.4|18296.4|18305.1|18301.1|18300.4|18296.4|80
1615795370000|2021-03-15 08:02:50|||||||||7
1615795380000|2021-03-15 08:03:00|18303.6|18299.6|18302|18298|18303.6|18299.6|18300.4|18296.4|20
1615795390000|2021-03-15 08:03:10|18300.4|18296.4|18300.4|18296.4|18302|18298|18300.4|18296.4|0
1615795400000|2021-03-15 08:03:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|17
1615795410000|2021-03-15 08:03:30|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|4
1615795430000|2021-03-15 08:03:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|4
1615795450000|2021-03-15 08:04:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|6
1615795460000|2021-03-15 08:04:20|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|15
1615795470000|2021-03-15 08:04:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|3
1615795480000|2021-03-15 08:04:40|||||||||2
1615795490000|2021-03-15 08:04:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|1
1615795500000|2021-03-15 08:05:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|4
1615795510000|2021-03-15 08:05:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|1
1615795520000|2021-03-15 08:05:20|18303.6|18299.6|18308.3|18304.3|18309.8|18305.8|18303.6|18299.6|8
1615795530000|2021-03-15 08:05:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1615795550000|2021-03-15 08:05:50|18308.3|18304.3|18312.9|18308.9|18312.9|18308.9|18308.3|18304.3|8
1615795560000|2021-03-15 08:06:00|||||||||4
1615795570000|2021-03-15 08:06:10|||||||||12
1615795590000|2021-03-15 08:06:30|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|20
1615795600000|2021-03-15 08:06:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|4
1615795610000|2021-03-15 08:06:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|10
1615795630000|2021-03-15 08:07:10|18314.5|18310.5|18319.2|18315.2|18319.2|18315.2|18314.5|18310.5|12
1615795640000|2021-03-15 08:07:20|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|7
1615795650000|2021-03-15 08:07:30|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|24
1615795660000|2021-03-15 08:07:40|18322.3|18318.3|18325.4|18321.4|18328.6|18324.6|18317.6|18313.6|41
1615795670000|2021-03-15 08:07:50|18327|18323|18327|18323|18328.6|18324.6|18325.4|18321.4|0
1615795680000|2021-03-15 08:08:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1615795690000|2021-03-15 08:08:10|18322.3|18318.3|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|7
1615795700000|2021-03-15 08:08:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|0
1615795710000|2021-03-15 08:08:30|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|8
1615795720000|2021-03-15 08:08:40|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|12
1615795730000|2021-03-15 08:08:50|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|8
1615795750000|2021-03-15 08:09:10|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|13
1615795760000|2021-03-15 08:09:20|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|11
1615795770000|2021-03-15 08:09:30|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|0
1615795780000|2021-03-15 08:09:40|18322.3|18318.3|18319.2|18315.2|18325.4|18321.4|18319.2|18315.2|10
1615795790000|2021-03-15 08:09:50|||||||||4
1615795800000|2021-03-15 08:10:00|||||||||2
1615795820000|2021-03-15 08:10:20|||||||||2
1615795830000|2021-03-15 08:10:30|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|13
1615795850000|2021-03-15 08:10:50|||||||||23
1615795860000|2021-03-15 08:11:00|18319.2|18315.2|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|22
1615795870000|2021-03-15 08:11:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|6
1615795880000|2021-03-15 08:11:20|||||||||2
1615795890000|2021-03-15 08:11:30|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|3
1615795900000|2021-03-15 08:11:40|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|12
1615795930000|2021-03-15 08:12:10|||||||||13
1615795940000|2021-03-15 08:12:20|||||||||11
1615795950000|2021-03-15 08:12:30|18320.8|18316.8|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|9
1615795960000|2021-03-15 08:12:40|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|2
1615795970000|2021-03-15 08:12:50|||||||||1
1615795990000|2021-03-15 08:13:10|||||||||5
1615796010000|2021-03-15 08:13:30|||||||||4
1615796020000|2021-03-15 08:13:40|||||||||13
1615796040000|2021-03-15 08:14:00|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|20
1615796050000|2021-03-15 08:14:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|3
1615796060000|2021-03-15 08:14:20|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|12
1615796070000|2021-03-15 08:14:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|12
1615796100000|2021-03-15 08:15:00|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|59
1615796130000|2021-03-15 08:15:30|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|2
1615796160000|2021-03-15 08:16:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|10
1615796170000|2021-03-15 08:16:10|18314.5|18310.5|18309.8|18305.8|18314.5|18310.5|18309.8|18305.8|2
1615796200000|2021-03-15 08:16:40|||||||||1
1615796210000|2021-03-15 08:16:50|||||||||11
1615796220000|2021-03-15 08:17:00|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|9
1615796230000|2021-03-15 08:17:10|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|0
1615796240000|2021-03-15 08:17:20|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|32
1615796250000|2021-03-15 08:17:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|48
1615796260000|2021-03-15 08:17:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|4
1615796270000|2021-03-15 08:17:50|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|8
1615796280000|2021-03-15 08:18:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|13
1615796290000|2021-03-15 08:18:10|||||||||1
1615796310000|2021-03-15 08:18:30|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|37
1615796330000|2021-03-15 08:18:50|||||||||7
1615796360000|2021-03-15 08:19:20|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|11
1615796370000|2021-03-15 08:19:30|||||||||12
1615796380000|2021-03-15 08:19:40|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|2
1615796390000|2021-03-15 08:19:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|5
1615796400000|2021-03-15 08:20:00|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|42
1615796420000|2021-03-15 08:20:20|18303.6|18299.6|18294.2|18290.2|18303.6|18299.6|18294.2|18290.2|15
1615796430000|2021-03-15 08:20:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|20
1615796440000|2021-03-15 08:20:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|50
1615796450000|2021-03-15 08:20:50|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|3
1615796460000|2021-03-15 08:21:00|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|4
1615796470000|2021-03-15 08:21:10|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|0
1615796480000|2021-03-15 08:21:20|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|46
1615796490000|2021-03-15 08:21:30|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|10
1615796500000|2021-03-15 08:21:40|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|4
1615796520000|2021-03-15 08:22:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|5
1615796530000|2021-03-15 08:22:10|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|2
1615796540000|2021-03-15 08:22:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|14
1615796550000|2021-03-15 08:22:30|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|10
1615796560000|2021-03-15 08:22:40|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|0
1615796620000|2021-03-15 08:23:40|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|58
1615796630000|2021-03-15 08:23:50|18302|18298|18302|18298|18302|18298|18302|18298|1
1615796640000|2021-03-15 08:24:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|4
1615796660000|2021-03-15 08:24:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18
1615796670000|2021-03-15 08:24:30|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|4
1615796680000|2021-03-15 08:24:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|4
1615796690000|2021-03-15 08:24:50|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|26
1615796700000|2021-03-15 08:25:00|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|17
1615796710000|2021-03-15 08:25:10|18297.3|18293.3|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|0
1615796740000|2021-03-15 08:25:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|4
1615796760000|2021-03-15 08:26:00|18295.8|18291.8|18300.4|18296.4|18300.4|18296.4|18295.8|18291.8|4
1615796780000|2021-03-15 08:26:20|18302|18298|18302|18298|18303.6|18299.6|18302|18298|2
1615796790000|2021-03-15 08:26:30|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|2
1615796830000|2021-03-15 08:27:10|18305.1|18301.1|18305.1|18301.1|18306.7|18302.7|18303.6|18299.6|4
1615796840000|2021-03-15 08:27:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|0
1615796860000|2021-03-15 08:27:40|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|5
1615796870000|2021-03-15 08:27:50|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|2
1615796880000|2021-03-15 08:28:00|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|1
1615796890000|2021-03-15 08:28:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|1
1615796900000|2021-03-15 08:28:20|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|4
1615796920000|2021-03-15 08:28:40|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|10
1615796930000|2021-03-15 08:28:50|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|3
1615796940000|2021-03-15 08:29:00|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|5
1615796950000|2021-03-15 08:29:10|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|2
1615796970000|2021-03-15 08:29:30|||||||||5
1615796990000|2021-03-15 08:29:50|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18306.7|18302.7|18
1615797000000|2021-03-15 08:30:00|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18306.7|18302.7|74
1615797010000|2021-03-15 08:30:10|||||||||8
1615797020000|2021-03-15 08:30:20|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|1
1615797030000|2021-03-15 08:30:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|10
1615797040000|2021-03-15 08:30:40|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|8
1615797050000|2021-03-15 08:30:50|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|4
1615797060000|2021-03-15 08:31:00|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|1
1615797070000|2021-03-15 08:31:10|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|8
1615797080000|2021-03-15 08:31:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|4
1615797090000|2021-03-15 08:31:30|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|1
1615797100000|2021-03-15 08:31:40|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|4
1615797110000|2021-03-15 08:31:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1615797120000|2021-03-15 08:32:00|18311.4|18307.4|18314.5|18310.5|18314.5|18310.5|18311.4|18307.4|1
1615797130000|2021-03-15 08:32:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|1
1615797150000|2021-03-15 08:32:30|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|3
1615797160000|2021-03-15 08:32:40|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|0
1615797170000|2021-03-15 08:32:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|7
1615797180000|2021-03-15 08:33:00|18308.3|18304.3|18303.6|18299.6|18308.3|18304.3|18303.6|18299.6|40
1615797210000|2021-03-15 08:33:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|1
1615797220000|2021-03-15 08:33:40|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|3
1615797230000|2021-03-15 08:33:50|||||||||3
1615797240000|2021-03-15 08:34:00|||||||||2
1615797260000|2021-03-15 08:34:20|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|4
1615797270000|2021-03-15 08:34:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1615797280000|2021-03-15 08:34:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|2
1615797290000|2021-03-15 08:34:50|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|4
1615797300000|2021-03-15 08:35:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|4
1615797310000|2021-03-15 08:35:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|4
1615797330000|2021-03-15 08:35:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615797340000|2021-03-15 08:35:40|||||||||3
1615797350000|2021-03-15 08:35:50|18302|18298|18302|18298|18302|18298|18302|18298|3
1615797360000|2021-03-15 08:36:00|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|1
1615797380000|2021-03-15 08:36:20|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|3
1615797390000|2021-03-15 08:36:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|1
1615797400000|2021-03-15 08:36:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|6
1615797410000|2021-03-15 08:36:50|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|5
1615797430000|2021-03-15 08:37:10|||||||||1
1615797450000|2021-03-15 08:37:30|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|52
1615797460000|2021-03-15 08:37:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|5
1615797470000|2021-03-15 08:37:50|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|0
1615797480000|2021-03-15 08:38:00|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|5
1615797500000|2021-03-15 08:38:20|||||||||8
1615797510000|2021-03-15 08:38:30|||||||||3
1615797520000|2021-03-15 08:38:40|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|0
1615797530000|2021-03-15 08:38:50|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|2
1615797540000|2021-03-15 08:39:00|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|7
1615797550000|2021-03-15 08:39:10|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|2
1615797580000|2021-03-15 08:39:40|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|5
1615797590000|2021-03-15 08:39:50|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|0
1615797600000|2021-03-15 08:40:00|18317.6|18313.6|18311.4|18307.4|18317.6|18313.6|18309.8|18305.8|83
1615797610000|2021-03-15 08:40:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1615797670000|2021-03-15 08:41:10|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|2
1615797680000|2021-03-15 08:41:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|2
1615797700000|2021-03-15 08:41:40|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18306.7|18302.7|11
1615797720000|2021-03-15 08:42:00|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|5
1615797730000|2021-03-15 08:42:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|14
1615797740000|2021-03-15 08:42:20|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|6
1615797760000|2021-03-15 08:42:40|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|3
1615797770000|2021-03-15 08:42:50|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|2
1615797780000|2021-03-15 08:43:00|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|3
1615797810000|2021-03-15 08:43:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|3
1615797820000|2021-03-15 08:43:40|||||||||8
1615797840000|2021-03-15 08:44:00|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|15
1615797850000|2021-03-15 08:44:10|||||||||50
1615797860000|2021-03-15 08:44:20|||||||||4
1615797890000|2021-03-15 08:44:50|||||||||1
1615797910000|2021-03-15 08:45:10|||||||||16
1615797930000|2021-03-15 08:45:30|||||||||3
1615797940000|2021-03-15 08:45:40|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|29
1615797950000|2021-03-15 08:45:50|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|5
1615797960000|2021-03-15 08:46:00|||||||||1
1615797970000|2021-03-15 08:46:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|89
1615797990000|2021-03-15 08:46:30|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|14
1615798000000|2021-03-15 08:46:40|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|5
1615798010000|2021-03-15 08:46:50|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|5
1615798020000|2021-03-15 08:47:00|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|0
1615798030000|2021-03-15 08:47:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|25
1615798050000|2021-03-15 08:47:30|18311.4|18307.4|18306.7|18302.7|18311.4|18307.4|18306.7|18302.7|6
1615798070000|2021-03-15 08:47:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18
1615798080000|2021-03-15 08:48:00|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|11
1615798090000|2021-03-15 08:48:10|||||||||10
1615798100000|2021-03-15 08:48:20|18302|18298|18302|18298|18302|18298|18302|18298|4
1615798110000|2021-03-15 08:48:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|12
1615798120000|2021-03-15 08:48:40|||||||||2
1615798130000|2021-03-15 08:48:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|19
1615798140000|2021-03-15 08:49:00|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|23
1615798150000|2021-03-15 08:49:10|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|15
1615798160000|2021-03-15 08:49:20|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|22
1615798180000|2021-03-15 08:49:40|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|51
1615798190000|2021-03-15 08:49:50|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|5
1615798200000|2021-03-15 08:50:00|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|20
1615798210000|2021-03-15 08:50:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|27
1615798220000|2021-03-15 08:50:20|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|12
1615798230000|2021-03-15 08:50:30|||||||||6
1615798260000|2021-03-15 08:51:00|||||||||1
1615798280000|2021-03-15 08:51:20|||||||||1
1615798300000|2021-03-15 08:51:40|||||||||2
1615798310000|2021-03-15 08:51:50|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|1
1615798320000|2021-03-15 08:52:00|||||||||4
1615798330000|2021-03-15 08:52:10|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|7
1615798340000|2021-03-15 08:52:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1615798350000|2021-03-15 08:52:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|17
1615798370000|2021-03-15 08:52:50|||||||||17
1615798380000|2021-03-15 08:53:00|||||||||4
1615798400000|2021-03-15 08:53:20|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|5
1615798410000|2021-03-15 08:53:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|23
1615798440000|2021-03-15 08:54:00|||||||||11
1615798450000|2021-03-15 08:54:10|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|9
1615798460000|2021-03-15 08:54:20|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|12
1615798470000|2021-03-15 08:54:30|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|1
1615798480000|2021-03-15 08:54:40|18317.6|18313.6|18320.8|18316.8|18320.8|18316.8|18317.6|18313.6|14
1615798490000|2021-03-15 08:54:50|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|0
1615798530000|2021-03-15 08:55:30|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|50
1615798540000|2021-03-15 08:55:40|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|7
1615798550000|2021-03-15 08:55:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|22
1615798560000|2021-03-15 08:56:00|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|0
1615798570000|2021-03-15 08:56:10|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|4
1615798580000|2021-03-15 08:56:20|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|0
1615798590000|2021-03-15 08:56:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|23
1615798620000|2021-03-15 08:57:00|||||||||1
1615798640000|2021-03-15 08:57:20|||||||||3
1615798650000|2021-03-15 08:57:30|||||||||31
1615798660000|2021-03-15 08:57:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|37
1615798670000|2021-03-15 08:57:50|18317.6|18313.6|18312.9|18308.9|18317.6|18313.6|18312.9|18308.9|58
1615798700000|2021-03-15 08:58:20|||||||||1
1615798710000|2021-03-15 08:58:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|29
1615798730000|2021-03-15 08:58:50|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|1
1615798750000|2021-03-15 08:59:10|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|7
1615798770000|2021-03-15 08:59:30|18311.4|18307.4|18306.7|18302.7|18312.9|18308.9|18306.7|18302.7|6
1615798780000|2021-03-15 08:59:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|9
1615798790000|2021-03-15 08:59:50|||||||||4
1615798800000|2021-03-15 09:00:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|4
1615798810000|2021-03-15 09:00:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|3
1615798840000|2021-03-15 09:00:40|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|4
1615798850000|2021-03-15 09:00:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|0
1615798860000|2021-03-15 09:01:00|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|10
1615798870000|2021-03-15 09:01:10|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|0
1615798880000|2021-03-15 09:01:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1615798900000|2021-03-15 09:01:40|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|0
1615798910000|2021-03-15 09:01:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|7
1615798930000|2021-03-15 09:02:10|18308.3|18304.3|18303.6|18299.6|18308.3|18304.3|18303.6|18299.6|23
1615798960000|2021-03-15 09:02:40|18302|18298|18302|18298|18302|18298|18302|18298|0
1615798970000|2021-03-15 09:02:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|7
1615799000000|2021-03-15 09:03:20|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|1
1615799020000|2021-03-15 09:03:40|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|12
1615799030000|2021-03-15 09:03:50|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|12
1615799040000|2021-03-15 09:04:00|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|1
1615799050000|2021-03-15 09:04:10|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|3
1615799060000|2021-03-15 09:04:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|4
1615799080000|2021-03-15 09:04:40|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|6
1615799090000|2021-03-15 09:04:50|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|1
1615799100000|2021-03-15 09:05:00|18312.9|18308.9|18319.2|18315.2|18319.2|18315.2|18312.9|18308.9|16
1615799110000|2021-03-15 09:05:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|38
1615799130000|2021-03-15 09:05:30|||||||||5
1615799150000|2021-03-15 09:05:50|||||||||14
1615799160000|2021-03-15 09:06:00|||||||||24
1615799170000|2021-03-15 09:06:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|10
1615799180000|2021-03-15 09:06:20|||||||||8
1615799190000|2021-03-15 09:06:30|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|24
1615799200000|2021-03-15 09:06:40|||||||||7
1615799210000|2021-03-15 09:06:50|||||||||41
1615799220000|2021-03-15 09:07:00|||||||||8
1615799250000|2021-03-15 09:07:30|||||||||5
1615799260000|2021-03-15 09:07:40|||||||||20
1615799270000|2021-03-15 09:07:50|||||||||1
1615799280000|2021-03-15 09:08:00|||||||||7
1615799290000|2021-03-15 09:08:10|||||||||9
1615799300000|2021-03-15 09:08:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|12
1615799320000|2021-03-15 09:08:40|||||||||1
1615799330000|2021-03-15 09:08:50|||||||||1
1615799340000|2021-03-15 09:09:00|||||||||2
1615799350000|2021-03-15 09:09:10|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|8
1615799360000|2021-03-15 09:09:20|||||||||1
1615799370000|2021-03-15 09:09:30|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|2
1615799380000|2021-03-15 09:09:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|13
1615799390000|2021-03-15 09:09:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|11
1615799400000|2021-03-15 09:10:00|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|6
1615799410000|2021-03-15 09:10:10|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|2
1615799430000|2021-03-15 09:10:30|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|14
1615799440000|2021-03-15 09:10:40|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|0
1615799450000|2021-03-15 09:10:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|2
1615799460000|2021-03-15 09:11:00|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|12
1615799470000|2021-03-15 09:11:10|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|0
1615799480000|2021-03-15 09:11:20|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|1
1615799490000|2021-03-15 09:11:30|||||||||5
1615799500000|2021-03-15 09:11:40|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|1
1615799510000|2021-03-15 09:11:50|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|5
1615799520000|2021-03-15 09:12:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|0
1615799550000|2021-03-15 09:12:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|9
1615799580000|2021-03-15 09:13:00|||||||||1
1615799590000|2021-03-15 09:13:10|||||||||66
1615799600000|2021-03-15 09:13:20|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|17
1615799610000|2021-03-15 09:13:30|||||||||6
1615799620000|2021-03-15 09:13:40|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|8
1615799650000|2021-03-15 09:14:10|||||||||7
1615799670000|2021-03-15 09:14:30|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|3
1615799680000|2021-03-15 09:14:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1615799700000|2021-03-15 09:15:00|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|5
1615799710000|2021-03-15 09:15:10|||||||||4
1615799720000|2021-03-15 09:15:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|3
1615799730000|2021-03-15 09:15:30|||||||||5
1615799740000|2021-03-15 09:15:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|17
1615799750000|2021-03-15 09:15:50|||||||||6
1615799760000|2021-03-15 09:16:00|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|6
1615799770000|2021-03-15 09:16:10|||||||||6
1615799790000|2021-03-15 09:16:30|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|28
1615799800000|2021-03-15 09:16:40|||||||||45
1615799820000|2021-03-15 09:17:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|3
1615799830000|2021-03-15 09:17:10|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|4
1615799840000|2021-03-15 09:17:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|22
1615799860000|2021-03-15 09:17:40|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|21
1615799870000|2021-03-15 09:17:50|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|4
1615799880000|2021-03-15 09:18:00|||||||||3
1615799920000|2021-03-15 09:18:40|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|7
1615799940000|2021-03-15 09:19:00|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|12
1615799950000|2021-03-15 09:19:10|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|2
1615799960000|2021-03-15 09:19:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|5
1615799970000|2021-03-15 09:19:30|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|7
1615799980000|2021-03-15 09:19:40|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|2
1615799990000|2021-03-15 09:19:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|9
1615800000000|2021-03-15 09:20:00|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|4
1615800010000|2021-03-15 09:20:10|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|2
1615800020000|2021-03-15 09:20:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|4
1615800030000|2021-03-15 09:20:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|15
1615800040000|2021-03-15 09:20:40|||||||||6
1615800070000|2021-03-15 09:21:10|||||||||2
1615800090000|2021-03-15 09:21:30|||||||||8
1615800110000|2021-03-15 09:21:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|17
1615800120000|2021-03-15 09:22:00|||||||||57
1615800130000|2021-03-15 09:22:10|||||||||15
1615800140000|2021-03-15 09:22:20|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|82
1615800160000|2021-03-15 09:22:40|||||||||11
1615800190000|2021-03-15 09:23:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|7
1615800210000|2021-03-15 09:23:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|5
1615800220000|2021-03-15 09:23:40|||||||||4
1615800230000|2021-03-15 09:23:50|18327|18323|18327|18323|18327|18323|18327|18323|8
1615800240000|2021-03-15 09:24:00|18325.4|18321.4|18325.4|18321.4|18327|18323|18325.4|18321.4|0
1615800250000|2021-03-15 09:24:10|18327|18323|18331.7|18327.7|18331.7|18327.7|18327|18323|16
1615800260000|2021-03-15 09:24:20|||||||||16
1615800280000|2021-03-15 09:24:40|||||||||3
1615800290000|2021-03-15 09:24:50|||||||||1
1615800320000|2021-03-15 09:25:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|39
1615800330000|2021-03-15 09:25:30|||||||||6
1615800350000|2021-03-15 09:25:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|33
1615800360000|2021-03-15 09:26:00|||||||||29
1615800390000|2021-03-15 09:26:30|||||||||1
1615800420000|2021-03-15 09:27:00|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|56
1615800430000|2021-03-15 09:27:10|||||||||1
1615800450000|2021-03-15 09:27:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|26
1615800480000|2021-03-15 09:28:00|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|4
1615800490000|2021-03-15 09:28:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1615800500000|2021-03-15 09:28:20|||||||||1
1615800510000|2021-03-15 09:28:30|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|31
1615800530000|2021-03-15 09:28:50|||||||||15
1615800540000|2021-03-15 09:29:00|||||||||3
1615800550000|2021-03-15 09:29:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|5
1615800570000|2021-03-15 09:29:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|6
1615800590000|2021-03-15 09:29:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|27
1615800610000|2021-03-15 09:30:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|11
1615800630000|2021-03-15 09:30:30|||||||||15
1615800640000|2021-03-15 09:30:40|||||||||15
1615800650000|2021-03-15 09:30:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|17
1615800660000|2021-03-15 09:31:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|21
1615800670000|2021-03-15 09:31:10|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|14
1615800680000|2021-03-15 09:31:20|||||||||2
1615800690000|2021-03-15 09:31:30|||||||||12
1615800710000|2021-03-15 09:31:50|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|9
1615800730000|2021-03-15 09:32:10|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|43
1615800750000|2021-03-15 09:32:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|6
1615800760000|2021-03-15 09:32:40|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|34
1615800770000|2021-03-15 09:32:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|3
1615800780000|2021-03-15 09:33:00|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|21
1615800810000|2021-03-15 09:33:30|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|11
1615800820000|2021-03-15 09:33:40|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|23
1615800830000|2021-03-15 09:33:50|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|17
1615800840000|2021-03-15 09:34:00|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|6
1615800850000|2021-03-15 09:34:10|||||||||5
1615800900000|2021-03-15 09:35:00|||||||||1
1615800910000|2021-03-15 09:35:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|11
1615800930000|2021-03-15 09:35:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|25
1615800950000|2021-03-15 09:35:50|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|3
1615800960000|2021-03-15 09:36:00|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|0
1615800970000|2021-03-15 09:36:10|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|8
1615800980000|2021-03-15 09:36:20|18319.2|18315.2|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|0
1615800990000|2021-03-15 09:36:30|18319.2|18315.2|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|0
1615801000000|2021-03-15 09:36:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|9
1615801020000|2021-03-15 09:37:00|||||||||2
1615801040000|2021-03-15 09:37:20|||||||||10
1615801070000|2021-03-15 09:37:50|18325.4|18321.4|18325.4|18321.4|18327|18323|18325.4|18321.4|6
1615801080000|2021-03-15 09:38:00|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|13
1615801100000|2021-03-15 09:38:20|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|1
1615801120000|2021-03-15 09:38:40|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|2
1615801130000|2021-03-15 09:38:50|||||||||8
1615801140000|2021-03-15 09:39:00|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|4
1615801150000|2021-03-15 09:39:10|18327|18323|18327|18323|18327|18323|18327|18323|4
1615801160000|2021-03-15 09:39:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1615801180000|2021-03-15 09:39:40|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|4
1615801190000|2021-03-15 09:39:50|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|0
1615801230000|2021-03-15 09:40:30|18327|18323|18327|18323|18327|18323|18327|18323|4
1615801240000|2021-03-15 09:40:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1615801300000|2021-03-15 09:41:40|||||||||1
1615801340000|2021-03-15 09:42:20|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|11
1615801380000|2021-03-15 09:43:00|||||||||4
1615801390000|2021-03-15 09:43:10|||||||||2
1615801400000|2021-03-15 09:43:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|28
1615801410000|2021-03-15 09:43:30|18317.6|18313.6|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|21
1615801420000|2021-03-15 09:43:40|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|15
1615801430000|2021-03-15 09:43:50|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|6
1615801440000|2021-03-15 09:44:00|18317.6|18313.6|18319.2|18315.2|18322.3|18318.3|18316.1|18312.1|17
1615801450000|2021-03-15 09:44:10|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|9
1615801460000|2021-03-15 09:44:20|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|3
1615801470000|2021-03-15 09:44:30|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|4
1615801480000|2021-03-15 09:44:40|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|5
1615801490000|2021-03-15 09:44:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|12
1615801500000|2021-03-15 09:45:00|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|37
1615801510000|2021-03-15 09:45:10|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|0
1615801530000|2021-03-15 09:45:30|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|3
1615801540000|2021-03-15 09:45:40|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|16
1615801550000|2021-03-15 09:45:50|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|2
1615801560000|2021-03-15 09:46:00|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|6
1615801570000|2021-03-15 09:46:10|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|4
1615801590000|2021-03-15 09:46:30|||||||||1
1615801630000|2021-03-15 09:47:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|10
1615801640000|2021-03-15 09:47:20|||||||||1
1615801660000|2021-03-15 09:47:40|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|6
1615801680000|2021-03-15 09:48:00|||||||||5
1615801700000|2021-03-15 09:48:20|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|3
1615801710000|2021-03-15 09:48:30|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|0
1615801740000|2021-03-15 09:49:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|31
1615801760000|2021-03-15 09:49:20|||||||||1
1615801780000|2021-03-15 09:49:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|8
1615801790000|2021-03-15 09:49:50|||||||||3
1615801800000|2021-03-15 09:50:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|5
1615801810000|2021-03-15 09:50:10|||||||||2
1615801820000|2021-03-15 09:50:20|||||||||1
1615801830000|2021-03-15 09:50:30|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|22
1615801840000|2021-03-15 09:50:40|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|6
1615801850000|2021-03-15 09:50:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|19
1615801860000|2021-03-15 09:51:00|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|30
1615801870000|2021-03-15 09:51:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|6
1615801880000|2021-03-15 09:51:20|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|30
1615801890000|2021-03-15 09:51:30|18341.1|18337.1|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|10
1615801930000|2021-03-15 09:52:10|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|5
1615801940000|2021-03-15 09:52:20|18337.9|18333.9|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|21
1615801950000|2021-03-15 09:52:30|||||||||9
1615801960000|2021-03-15 09:52:40|||||||||10
1615801970000|2021-03-15 09:52:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1615802000000|2021-03-15 09:53:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|21
1615802010000|2021-03-15 09:53:30|||||||||11
1615802020000|2021-03-15 09:53:40|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|17
1615802030000|2021-03-15 09:53:50|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|3
1615802040000|2021-03-15 09:54:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|7
1615802050000|2021-03-15 09:54:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|10
1615802070000|2021-03-15 09:54:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|2
1615802080000|2021-03-15 09:54:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|10
1615802090000|2021-03-15 09:54:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|20
1615802100000|2021-03-15 09:55:00|18333.3|18329.3|18334.8|18330.8|18336.4|18332.4|18333.3|18329.3|8
1615802120000|2021-03-15 09:55:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|2
1615802130000|2021-03-15 09:55:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|5
1615802140000|2021-03-15 09:55:40|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|6
1615802150000|2021-03-15 09:55:50|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|3
1615802160000|2021-03-15 09:56:00|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|2
1615802170000|2021-03-15 09:56:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|2
1615802190000|2021-03-15 09:56:30|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|2
1615802200000|2021-03-15 09:56:40|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|2
1615802210000|2021-03-15 09:56:50|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|3
1615802220000|2021-03-15 09:57:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|2
1615802230000|2021-03-15 09:57:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|10
1615802240000|2021-03-15 09:57:20|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|3
1615802250000|2021-03-15 09:57:30|||||||||1
1615802260000|2021-03-15 09:57:40|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|5
1615802270000|2021-03-15 09:57:50|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|4
1615802280000|2021-03-15 09:58:00|18334.8|18330.8|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|4
1615802310000|2021-03-15 09:58:30|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|2
1615802340000|2021-03-15 09:59:00|||||||||1
1615802350000|2021-03-15 09:59:10|18328.6|18324.6|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|15
1615802360000|2021-03-15 09:59:20|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|9
1615802370000|2021-03-15 09:59:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|23
1615802380000|2021-03-15 09:59:40|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|1
1615802390000|2021-03-15 09:59:50|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|1
1615802400000|2021-03-15 10:00:00|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|7
1615802410000|2021-03-15 10:00:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1615802420000|2021-03-15 10:00:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|4
1615802430000|2021-03-15 10:00:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|0
1615802440000|2021-03-15 10:00:40|18323.9|18319.9|18325.4|18321.4|18328.6|18324.6|18323.9|18319.9|6
1615802450000|2021-03-15 10:00:50|18327|18323|18327|18323|18327|18323|18327|18323|2
1615802460000|2021-03-15 10:01:00|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18327|18323|4
1615802470000|2021-03-15 10:01:10|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|5
1615802480000|2021-03-15 10:01:20|||||||||5
1615802520000|2021-03-15 10:02:00|||||||||4
1615802550000|2021-03-15 10:02:30|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|2
1615802560000|2021-03-15 10:02:40|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|3
1615802570000|2021-03-15 10:02:50|18327|18323|18322.3|18318.3|18327|18323|18322.3|18318.3|9
1615802580000|2021-03-15 10:03:00|||||||||1
1615802590000|2021-03-15 10:03:10|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18320.8|18316.8|41
1615802600000|2021-03-15 10:03:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|0
1615802610000|2021-03-15 10:03:30|18323.9|18319.9|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|1
1615802620000|2021-03-15 10:03:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1615802630000|2021-03-15 10:03:50|||||||||1
1615802640000|2021-03-15 10:04:00|18319.2|18315.2|18325.4|18321.4|18325.4|18321.4|18319.2|18315.2|7
1615802650000|2021-03-15 10:04:10|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|3
1615802660000|2021-03-15 10:04:20|18323.9|18319.9|18327|18323|18327|18323|18322.3|18318.3|12
1615802670000|2021-03-15 10:04:30|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|25
1615802690000|2021-03-15 10:04:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|9
1615802700000|2021-03-15 10:05:00|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|24
1615802710000|2021-03-15 10:05:10|18317.6|18313.6|18309.8|18305.8|18317.6|18313.6|18309.8|18305.8|72
1615802720000|2021-03-15 10:05:20|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|4
1615802730000|2021-03-15 10:05:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1615802740000|2021-03-15 10:05:40|||||||||2
1615802770000|2021-03-15 10:06:10|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|8
1615802780000|2021-03-15 10:06:20|||||||||10
1615802790000|2021-03-15 10:06:30|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|5
1615802800000|2021-03-15 10:06:40|||||||||5
1615802810000|2021-03-15 10:06:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|7
1615802830000|2021-03-15 10:07:10|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|13
1615802850000|2021-03-15 10:07:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|8
1615802870000|2021-03-15 10:07:50|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|15
1615802880000|2021-03-15 10:08:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|1
1615802890000|2021-03-15 10:08:10|18309.8|18305.8|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|11
1615802910000|2021-03-15 10:08:30|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|2
1615802920000|2021-03-15 10:08:40|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|3
1615802930000|2021-03-15 10:08:50|18309.8|18305.8|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|5
1615802940000|2021-03-15 10:09:00|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|4
1615802960000|2021-03-15 10:09:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|4
1615802970000|2021-03-15 10:09:30|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|35
1615802980000|2021-03-15 10:09:40|18309.8|18305.8|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|12
1615803000000|2021-03-15 10:10:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1615803030000|2021-03-15 10:10:30|||||||||13
1615803060000|2021-03-15 10:11:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|22
1615803070000|2021-03-15 10:11:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|20
1615803080000|2021-03-15 10:11:20|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|3
1615803090000|2021-03-15 10:11:30|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|0
1615803120000|2021-03-15 10:12:00|||||||||7
1615803130000|2021-03-15 10:12:10|||||||||1
1615803140000|2021-03-15 10:12:20|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|8
1615803150000|2021-03-15 10:12:30|||||||||4
1615803160000|2021-03-15 10:12:40|||||||||2
1615803180000|2021-03-15 10:13:00|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18306.7|18302.7|25
1615803200000|2021-03-15 10:13:20|||||||||3
1615803210000|2021-03-15 10:13:30|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|6
1615803240000|2021-03-15 10:14:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|3
1615803250000|2021-03-15 10:14:10|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|7
1615803260000|2021-03-15 10:14:20|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|24
1615803270000|2021-03-15 10:14:30|||||||||1
1615803280000|2021-03-15 10:14:40|||||||||4
1615803310000|2021-03-15 10:15:10|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|10
1615803320000|2021-03-15 10:15:20|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|3
1615803330000|2021-03-15 10:15:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|2
1615803340000|2021-03-15 10:15:40|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|13
1615803350000|2021-03-15 10:15:50|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|15
1615803360000|2021-03-15 10:16:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1615803380000|2021-03-15 10:16:20|18317.6|18313.6|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|23
1615803400000|2021-03-15 10:16:40|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|0
1615803410000|2021-03-15 10:16:50|18317.6|18313.6|18322.3|18318.3|18322.3|18318.3|18316.1|18312.1|31
1615803420000|2021-03-15 10:17:00|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|3
1615803430000|2021-03-15 10:17:10|18322.3|18318.3|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|17
1615803440000|2021-03-15 10:17:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|7
1615803460000|2021-03-15 10:17:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|9
1615803470000|2021-03-15 10:17:50|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|11
1615803480000|2021-03-15 10:18:00|18327|18323|18327|18323|18327|18323|18327|18323|9
1615803490000|2021-03-15 10:18:10|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|2
1615803500000|2021-03-15 10:18:20|||||||||2
1615803540000|2021-03-15 10:19:00|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|16
1615803580000|2021-03-15 10:19:40|||||||||4
1615803590000|2021-03-15 10:19:50|||||||||2
1615803620000|2021-03-15 10:20:20|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|1
1615803640000|2021-03-15 10:20:40|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|6
1615803660000|2021-03-15 10:21:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|32
1615803670000|2021-03-15 10:21:10|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|3
1615803710000|2021-03-15 10:21:50|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|8
1615803720000|2021-03-15 10:22:00|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|3
1615803730000|2021-03-15 10:22:10|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|6
1615803740000|2021-03-15 10:22:20|||||||||1
1615803760000|2021-03-15 10:22:40|||||||||10
1615803770000|2021-03-15 10:22:50|||||||||7
1615803780000|2021-03-15 10:23:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|9
1615803790000|2021-03-15 10:23:10|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|9
1615803800000|2021-03-15 10:23:20|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|6
1615803840000|2021-03-15 10:24:00|||||||||1
1615803870000|2021-03-15 10:24:30|18328.6|18324.6|18331.7|18327.7|18333.3|18329.3|18328.6|18324.6|35
1615803880000|2021-03-15 10:24:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|24
1615803890000|2021-03-15 10:24:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|5
1615803900000|2021-03-15 10:25:00|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|9
1615803940000|2021-03-15 10:25:40|||||||||2
1615803970000|2021-03-15 10:26:10|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|26
1615803980000|2021-03-15 10:26:20|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|1
1615803990000|2021-03-15 10:26:30|||||||||7
1615804000000|2021-03-15 10:26:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|7
1615804010000|2021-03-15 10:26:50|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|12
1615804020000|2021-03-15 10:27:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1615804030000|2021-03-15 10:27:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|14
1615804050000|2021-03-15 10:27:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|7
1615804060000|2021-03-15 10:27:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|4
1615804090000|2021-03-15 10:28:10|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|3
1615804110000|2021-03-15 10:28:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|4
1615804120000|2021-03-15 10:28:40|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|14
1615804130000|2021-03-15 10:28:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1615804140000|2021-03-15 10:29:00|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|2
1615804150000|2021-03-15 10:29:10|18333.3|18329.3|18328.6|18324.6|18333.3|18329.3|18328.6|18324.6|18
1615804200000|2021-03-15 10:30:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|13
1615804210000|2021-03-15 10:30:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|5
1615804220000|2021-03-15 10:30:20|||||||||4
1615804230000|2021-03-15 10:30:30|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18327|18323|5
1615804250000|2021-03-15 10:30:50|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|0
1615804260000|2021-03-15 10:31:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|1
1615804270000|2021-03-15 10:31:10|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|2
1615804280000|2021-03-15 10:31:20|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|4
1615804290000|2021-03-15 10:31:30|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|0
1615804300000|2021-03-15 10:31:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|2
1615804320000|2021-03-15 10:32:00|||||||||7
1615804340000|2021-03-15 10:32:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|4
1615804360000|2021-03-15 10:32:40|18327|18323|18327|18323|18327|18323|18327|18323|4
1615804370000|2021-03-15 10:32:50|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|3
1615804380000|2021-03-15 10:33:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1615804390000|2021-03-15 10:33:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|3
1615804410000|2021-03-15 10:33:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|3
1615804440000|2021-03-15 10:34:00|||||||||7
1615804460000|2021-03-15 10:34:20|||||||||5
1615804480000|2021-03-15 10:34:40|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|4
1615804500000|2021-03-15 10:35:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|5
1615804510000|2021-03-15 10:35:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|4
1615804530000|2021-03-15 10:35:30|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|10
1615804540000|2021-03-15 10:35:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|3
1615804550000|2021-03-15 10:35:50|18328.6|18324.6|18327|18323|18328.6|18324.6|18325.4|18321.4|8
1615804560000|2021-03-15 10:36:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18327|18323|2
1615804590000|2021-03-15 10:36:30|||||||||46
1615804600000|2021-03-15 10:36:40|18327|18323|18327|18323|18327|18323|18327|18323|3
1615804610000|2021-03-15 10:36:50|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|1
1615804620000|2021-03-15 10:37:00|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|5
1615804630000|2021-03-15 10:37:10|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|0
1615804640000|2021-03-15 10:37:20|18322.3|18318.3|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|2
1615804650000|2021-03-15 10:37:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|6
1615804660000|2021-03-15 10:37:40|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|1
1615804670000|2021-03-15 10:37:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18327|18323|1
1615804680000|2021-03-15 10:38:00|||||||||1
1615804690000|2021-03-15 10:38:10|||||||||61
1615804710000|2021-03-15 10:38:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1615804720000|2021-03-15 10:38:40|||||||||1
1615804740000|2021-03-15 10:39:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|11
1615804750000|2021-03-15 10:39:10|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|1
1615804760000|2021-03-15 10:39:20|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|0
1615804770000|2021-03-15 10:39:30|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|3
1615804790000|2021-03-15 10:39:50|18339.5|18335.5|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|25
1615804800000|2021-03-15 10:40:00|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18337.9|18333.9|5
1615804810000|2021-03-15 10:40:10|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|3
1615804820000|2021-03-15 10:40:20|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|3
1615804830000|2021-03-15 10:40:30|||||||||2
1615804840000|2021-03-15 10:40:40|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|5
1615804860000|2021-03-15 10:41:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|4
1615804870000|2021-03-15 10:41:10|||||||||5
1615804880000|2021-03-15 10:41:20|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|5
1615804890000|2021-03-15 10:41:30|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|0
1615804900000|2021-03-15 10:41:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|2
1615804910000|2021-03-15 10:41:50|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|3
1615804940000|2021-03-15 10:42:20|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|10
1615804970000|2021-03-15 10:42:50|||||||||3
1615804990000|2021-03-15 10:43:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|6
1615805000000|2021-03-15 10:43:20|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|11
1615805040000|2021-03-15 10:44:00|||||||||1
1615805050000|2021-03-15 10:44:10|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|8
1615805060000|2021-03-15 10:44:20|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|6
1615805070000|2021-03-15 10:44:30|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|5
1615805080000|2021-03-15 10:44:40|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|7
1615805090000|2021-03-15 10:44:50|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|7
1615805100000|2021-03-15 10:45:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|9
1615805110000|2021-03-15 10:45:10|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|4
1615805120000|2021-03-15 10:45:20|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|8
1615805140000|2021-03-15 10:45:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|3
1615805150000|2021-03-15 10:45:50|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|8
1615805160000|2021-03-15 10:46:00|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|8
1615805170000|2021-03-15 10:46:10|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|0
1615805190000|2021-03-15 10:46:30|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|2
1615805200000|2021-03-15 10:46:40|||||||||4
1615805210000|2021-03-15 10:46:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|23
1615805260000|2021-03-15 10:47:40|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|10
1615805270000|2021-03-15 10:47:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1615805290000|2021-03-15 10:48:10|||||||||2
1615805310000|2021-03-15 10:48:30|||||||||5
1615805320000|2021-03-15 10:48:40|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|5
1615805330000|2021-03-15 10:48:50|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|9
1615805340000|2021-03-15 10:49:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1615805370000|2021-03-15 10:49:30|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|4
1615805390000|2021-03-15 10:49:50|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|5
1615805400000|2021-03-15 10:50:00|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|10
1615805410000|2021-03-15 10:50:10|||||||||5
1615805420000|2021-03-15 10:50:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|15
1615805430000|2021-03-15 10:50:30|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|6
1615805440000|2021-03-15 10:50:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1615805470000|2021-03-15 10:51:10|||||||||5
1615805480000|2021-03-15 10:51:20|||||||||4
1615805490000|2021-03-15 10:51:30|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|7
1615805500000|2021-03-15 10:51:40|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|10
1615805510000|2021-03-15 10:51:50|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|27
1615805520000|2021-03-15 10:52:00|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|3
1615805550000|2021-03-15 10:52:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|21
1615805570000|2021-03-15 10:52:50|||||||||1
1615805580000|2021-03-15 10:53:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|1
1615805590000|2021-03-15 10:53:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|2
1615805600000|2021-03-15 10:53:20|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|4
1615805630000|2021-03-15 10:53:50|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|11
1615805640000|2021-03-15 10:54:00|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|6
1615805650000|2021-03-15 10:54:10|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|5
1615805660000|2021-03-15 10:54:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|1
1615805690000|2021-03-15 10:54:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|4
1615805700000|2021-03-15 10:55:00|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|20
1615805710000|2021-03-15 10:55:10|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|4
1615805720000|2021-03-15 10:55:20|||||||||3
1615805750000|2021-03-15 10:55:50|||||||||4
1615805760000|2021-03-15 10:56:00|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|4
1615805770000|2021-03-15 10:56:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|3
1615805780000|2021-03-15 10:56:20|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|4
1615805800000|2021-03-15 10:56:40|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|10
1615805810000|2021-03-15 10:56:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|9
1615805820000|2021-03-15 10:57:00|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|5
1615805850000|2021-03-15 10:57:30|||||||||8
1615805860000|2021-03-15 10:57:40|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|11
1615805880000|2021-03-15 10:58:00|||||||||1
1615805900000|2021-03-15 10:58:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|3
1615805910000|2021-03-15 10:58:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|9
1615805940000|2021-03-15 10:59:00|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|4
1615805950000|2021-03-15 10:59:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1615805960000|2021-03-15 10:59:20|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|1
1615805970000|2021-03-15 10:59:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|4
1615805980000|2021-03-15 10:59:40|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|0
1615805990000|2021-03-15 10:59:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|2
1615806000000|2021-03-15 11:00:00|18317.6|18313.6|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|9
1615806010000|2021-03-15 11:00:10|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|4
1615806020000|2021-03-15 11:00:20|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|7
1615806030000|2021-03-15 11:00:30|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|3
1615806040000|2021-03-15 11:00:40|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|3
1615806050000|2021-03-15 11:00:50|||||||||40
1615806060000|2021-03-15 11:01:00|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|24
1615806070000|2021-03-15 11:01:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|6
1615806080000|2021-03-15 11:01:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1615806090000|2021-03-15 11:01:30|||||||||1
1615806100000|2021-03-15 11:01:40|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|6
1615806110000|2021-03-15 11:01:50|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|12
1615806130000|2021-03-15 11:02:10|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|64
1615806140000|2021-03-15 11:02:20|||||||||1
1615806160000|2021-03-15 11:02:40|||||||||26
1615806190000|2021-03-15 11:03:10|||||||||2
1615806200000|2021-03-15 11:03:20|||||||||1
1615806210000|2021-03-15 11:03:30|18309.8|18305.8|18316.1|18312.1|18316.1|18312.1|18309.8|18305.8|19
1615806220000|2021-03-15 11:03:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|12
1615806230000|2021-03-15 11:03:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|7
1615806240000|2021-03-15 11:04:00|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|9
1615806270000|2021-03-15 11:04:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|21
1615806280000|2021-03-15 11:04:40|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|4
1615806290000|2021-03-15 11:04:50|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|1
1615806300000|2021-03-15 11:05:00|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|11
1615806310000|2021-03-15 11:05:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1615806330000|2021-03-15 11:05:30|||||||||10
1615806350000|2021-03-15 11:05:50|||||||||1
1615806360000|2021-03-15 11:06:00|||||||||2
1615806370000|2021-03-15 11:06:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|11
1615806380000|2021-03-15 11:06:20|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|6
1615806390000|2021-03-15 11:06:30|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|4
1615806410000|2021-03-15 11:06:50|||||||||4
1615806420000|2021-03-15 11:07:00|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|4
1615806430000|2021-03-15 11:07:10|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|3
1615806450000|2021-03-15 11:07:30|||||||||2
1615806460000|2021-03-15 11:07:40|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|9
1615806470000|2021-03-15 11:07:50|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|4
1615806480000|2021-03-15 11:08:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|9
1615806490000|2021-03-15 11:08:10|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|1
1615806500000|2021-03-15 11:08:20|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|1
1615806510000|2021-03-15 11:08:30|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|8
1615806520000|2021-03-15 11:08:40|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|4
1615806540000|2021-03-15 11:09:00|||||||||13
1615806550000|2021-03-15 11:09:10|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|1
1615806560000|2021-03-15 11:09:20|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|10
1615806570000|2021-03-15 11:09:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|5
1615806580000|2021-03-15 11:09:40|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|6
1615806590000|2021-03-15 11:09:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|4
1615806600000|2021-03-15 11:10:00|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|4
1615806610000|2021-03-15 11:10:10|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|1
1615806620000|2021-03-15 11:10:20|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|0
1615806630000|2021-03-15 11:10:30|||||||||5
1615806640000|2021-03-15 11:10:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|8
1615806650000|2021-03-15 11:10:50|||||||||2
1615806660000|2021-03-15 11:11:00|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|3
1615806670000|2021-03-15 11:11:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|4
1615806680000|2021-03-15 11:11:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|14
1615806690000|2021-03-15 11:11:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|11
1615806700000|2021-03-15 11:11:40|18322.3|18318.3|18317.6|18313.6|18322.3|18318.3|18317.6|18313.6|30
1615806710000|2021-03-15 11:11:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1615806730000|2021-03-15 11:12:10|||||||||4
1615806740000|2021-03-15 11:12:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1615806770000|2021-03-15 11:12:50|||||||||3
1615806810000|2021-03-15 11:13:30|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|5
1615806830000|2021-03-15 11:13:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|6
1615806840000|2021-03-15 11:14:00|||||||||2
1615806870000|2021-03-15 11:14:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|12
1615806880000|2021-03-15 11:14:40|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|9
1615806890000|2021-03-15 11:14:50|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|16
1615806900000|2021-03-15 11:15:00|18316.1|18312.1|18309.8|18305.8|18316.1|18312.1|18309.8|18305.8|5
1615806910000|2021-03-15 11:15:10|||||||||2
1615806920000|2021-03-15 11:15:20|||||||||3
1615806940000|2021-03-15 11:15:40|||||||||3
1615806950000|2021-03-15 11:15:50|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|11
1615806970000|2021-03-15 11:16:10|||||||||8
1615807010000|2021-03-15 11:16:50|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|23
1615807020000|2021-03-15 11:17:00|||||||||7
1615807030000|2021-03-15 11:17:10|||||||||6
1615807040000|2021-03-15 11:17:20|||||||||20
1615807050000|2021-03-15 11:17:30|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|10
1615807060000|2021-03-15 11:17:40|||||||||3
1615807070000|2021-03-15 11:17:50|18305.1|18301.1|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|0
1615807080000|2021-03-15 11:18:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615807090000|2021-03-15 11:18:10|||||||||2
1615807100000|2021-03-15 11:18:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|6
1615807110000|2021-03-15 11:18:30|||||||||3
1615807120000|2021-03-15 11:18:40|18303.6|18299.6|18302|18298|18303.6|18299.6|18300.4|18296.4|9
1615807130000|2021-03-15 11:18:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|3
1615807140000|2021-03-15 11:19:00|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|0
1615807200000|2021-03-15 11:20:00|||||||||6
1615807210000|2021-03-15 11:20:10|18302|18298|18300.4|18296.4|18303.6|18299.6|18298.9|18294.9|13
1615807220000|2021-03-15 11:20:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|2
1615807230000|2021-03-15 11:20:30|||||||||4
1615807250000|2021-03-15 11:20:50|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|23
1615807260000|2021-03-15 11:21:00|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|10
1615807280000|2021-03-15 11:21:20|18302|18298|18302|18298|18302|18298|18302|18298|4
1615807290000|2021-03-15 11:21:30|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|4
1615807300000|2021-03-15 11:21:40|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|3
1615807320000|2021-03-15 11:22:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|2
1615807330000|2021-03-15 11:22:10|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|12
1615807340000|2021-03-15 11:22:20|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|2
1615807350000|2021-03-15 11:22:30|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|2
1615807380000|2021-03-15 11:23:00|18302|18298|18302|18298|18303.6|18299.6|18300.4|18296.4|14
1615807390000|2021-03-15 11:23:10|18303.6|18299.6|18302|18298|18303.6|18299.6|18300.4|18296.4|6
1615807400000|2021-03-15 11:23:20|18300.4|18296.4|18300.4|18296.4|18302|18298|18300.4|18296.4|0
1615807430000|2021-03-15 11:23:50|||||||||2
1615807440000|2021-03-15 11:24:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|13
1615807450000|2021-03-15 11:24:10|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|7
1615807460000|2021-03-15 11:24:20|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|1
1615807470000|2021-03-15 11:24:30|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|17
1615807490000|2021-03-15 11:24:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|5
1615807500000|2021-03-15 11:25:00|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|12
1615807520000|2021-03-15 11:25:20|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|4
1615807530000|2021-03-15 11:25:30|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|3
1615807540000|2021-03-15 11:25:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1615807570000|2021-03-15 11:26:10|||||||||23
1615807590000|2021-03-15 11:26:30|||||||||3
1615807600000|2021-03-15 11:26:40|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|19
1615807620000|2021-03-15 11:27:00|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|28
1615807630000|2021-03-15 11:27:10|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|13
1615807640000|2021-03-15 11:27:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|7
1615807650000|2021-03-15 11:27:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|11
1615807670000|2021-03-15 11:27:50|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|9
1615807680000|2021-03-15 11:28:00|||||||||9
1615807690000|2021-03-15 11:28:10|||||||||18
1615807710000|2021-03-15 11:28:30|18286.4|18282.4|18287.9|18283.9|18289.5|18285.5|18286.4|18282.4|27
1615807720000|2021-03-15 11:28:40|||||||||1
1615807740000|2021-03-15 11:29:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|12
1615807750000|2021-03-15 11:29:10|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|16
1615807760000|2021-03-15 11:29:20|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|17
1615807770000|2021-03-15 11:29:30|||||||||7
1615807780000|2021-03-15 11:29:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|17
1615807790000|2021-03-15 11:29:50|||||||||7
1615807800000|2021-03-15 11:30:00|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|36
1615807810000|2021-03-15 11:30:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|27
1615807820000|2021-03-15 11:30:20|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|19
1615807830000|2021-03-15 11:30:30|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|17
1615807840000|2021-03-15 11:30:40|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|2
1615807850000|2021-03-15 11:30:50|||||||||1
1615807860000|2021-03-15 11:31:00|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|16
1615807880000|2021-03-15 11:31:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|9
1615807890000|2021-03-15 11:31:30|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|10
1615807900000|2021-03-15 11:31:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|9
1615807920000|2021-03-15 11:32:00|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|8
1615807930000|2021-03-15 11:32:10|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|5
1615807940000|2021-03-15 11:32:20|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|3
1615807960000|2021-03-15 11:32:40|18278.6|18274.6|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|9
1615807970000|2021-03-15 11:32:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1615807980000|2021-03-15 11:33:00|18278.6|18274.6|18272.3|18268.3|18278.6|18274.6|18272.3|18268.3|37
1615807990000|2021-03-15 11:33:10|||||||||13
1615808000000|2021-03-15 11:33:20|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|15
1615808010000|2021-03-15 11:33:30|||||||||19
1615808020000|2021-03-15 11:33:40|||||||||23
1615808040000|2021-03-15 11:34:00|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|6
1615808050000|2021-03-15 11:34:10|||||||||1
1615808060000|2021-03-15 11:34:20|18273.9|18269.9|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|13
1615808070000|2021-03-15 11:34:30|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|2
1615808080000|2021-03-15 11:34:40|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|2
1615808100000|2021-03-15 11:35:00|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|3
1615808110000|2021-03-15 11:35:10|||||||||15
1615808120000|2021-03-15 11:35:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|6
1615808130000|2021-03-15 11:35:30|18277|18273|18278.6|18274.6|18280.1|18276.1|18275.4|18271.4|25
1615808140000|2021-03-15 11:35:40|||||||||1
1615808150000|2021-03-15 11:35:50|18275.4|18271.4|18277|18273|18278.6|18274.6|18275.4|18271.4|15
1615808160000|2021-03-15 11:36:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|2
1615808170000|2021-03-15 11:36:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|25
1615808180000|2021-03-15 11:36:20|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|20
1615808190000|2021-03-15 11:36:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|0
1615808200000|2021-03-15 11:36:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|12
1615808210000|2021-03-15 11:36:50|18280.1|18276.1|18281.7|18277.7|18283.3|18279.3|18278.6|18274.6|19
1615808220000|2021-03-15 11:37:00|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|7
1615808230000|2021-03-15 11:37:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|5
1615808240000|2021-03-15 11:37:20|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|12
1615808250000|2021-03-15 11:37:30|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|2
1615808270000|2021-03-15 11:37:50|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|26
1615808280000|2021-03-15 11:38:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|5
1615808290000|2021-03-15 11:38:10|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|7
1615808300000|2021-03-15 11:38:20|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|12
1615808310000|2021-03-15 11:38:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1615808320000|2021-03-15 11:38:40|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|11
1615808330000|2021-03-15 11:38:50|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|5
1615808340000|2021-03-15 11:39:00|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|10
1615808350000|2021-03-15 11:39:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|6
1615808360000|2021-03-15 11:39:20|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|35
1615808370000|2021-03-15 11:39:30|||||||||13
1615808380000|2021-03-15 11:39:40|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|24
1615808390000|2021-03-15 11:39:50|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|2
1615808400000|2021-03-15 11:40:00|18262.9|18258.9|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|18
1615808410000|2021-03-15 11:40:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|24
1615808420000|2021-03-15 11:40:20|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|20
1615808430000|2021-03-15 11:40:30|18267.6|18263.6|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|13
1615808440000|2021-03-15 11:40:40|18266.1|18262.1|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|50
1615808450000|2021-03-15 11:40:50|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|3
1615808460000|2021-03-15 11:41:00|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|11
1615808470000|2021-03-15 11:41:10|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|7
1615808480000|2021-03-15 11:41:20|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|15
1615808490000|2021-03-15 11:41:30|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|6
1615808500000|2021-03-15 11:41:40|||||||||1
1615808510000|2021-03-15 11:41:50|||||||||5
1615808520000|2021-03-15 11:42:00|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|18
1615808530000|2021-03-15 11:42:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|10
1615808540000|2021-03-15 11:42:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|50
1615808550000|2021-03-15 11:42:30|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|7
1615808560000|2021-03-15 11:42:40|||||||||17
1615808570000|2021-03-15 11:42:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|6
1615808580000|2021-03-15 11:43:00|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|43
1615808590000|2021-03-15 11:43:10|18272.3|18268.3|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|10
1615808600000|2021-03-15 11:43:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|21
1615808610000|2021-03-15 11:43:30|18273.9|18269.9|18278.6|18274.6|18278.6|18274.6|18272.3|18268.3|22
1615808620000|2021-03-15 11:43:40|||||||||34
1615808630000|2021-03-15 11:43:50|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|51
1615808640000|2021-03-15 11:44:00|18273.9|18269.9|18278.6|18274.6|18278.6|18274.6|18273.9|18269.9|28
1615808650000|2021-03-15 11:44:10|||||||||14
1615808660000|2021-03-15 11:44:20|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|15
1615808670000|2021-03-15 11:44:30|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|16
1615808680000|2021-03-15 11:44:40|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|3
1615808690000|2021-03-15 11:44:50|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|8
1615808700000|2021-03-15 11:45:00|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|14
1615808710000|2021-03-15 11:45:10|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|8
1615808720000|2021-03-15 11:45:20|||||||||4
1615808730000|2021-03-15 11:45:30|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|20
1615808740000|2021-03-15 11:45:40|18267.6|18263.6|18272.3|18268.3|18275.4|18271.4|18267.6|18263.6|27
1615808750000|2021-03-15 11:45:50|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|9
1615808760000|2021-03-15 11:46:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|19
1615808780000|2021-03-15 11:46:20|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|7
1615808790000|2021-03-15 11:46:30|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|5
1615808800000|2021-03-15 11:46:40|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|20
1615808810000|2021-03-15 11:46:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|11
1615808820000|2021-03-15 11:47:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|17
1615808830000|2021-03-15 11:47:10|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|11
1615808840000|2021-03-15 11:47:20|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|55
1615808850000|2021-03-15 11:47:30|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|18
1615808860000|2021-03-15 11:47:40|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|15
1615808870000|2021-03-15 11:47:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|6
1615808880000|2021-03-15 11:48:00|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|8
1615808890000|2021-03-15 11:48:10|18262.9|18258.9|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|0
1615808910000|2021-03-15 11:48:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|12
1615808920000|2021-03-15 11:48:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|3
1615808930000|2021-03-15 11:48:50|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|7
1615808940000|2021-03-15 11:49:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1615808990000|2021-03-15 11:49:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|14
1615809000000|2021-03-15 11:50:00|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|28
1615809010000|2021-03-15 11:50:10|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|2
1615809020000|2021-03-15 11:50:20|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|7
1615809050000|2021-03-15 11:50:50|||||||||6
1615809060000|2021-03-15 11:51:00|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|8
1615809070000|2021-03-15 11:51:10|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|10
1615809080000|2021-03-15 11:51:20|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|4
1615809090000|2021-03-15 11:51:30|18259.8|18255.8|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|4
1615809100000|2021-03-15 11:51:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|9
1615809110000|2021-03-15 11:51:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|16
1615809120000|2021-03-15 11:52:00|||||||||1
1615809130000|2021-03-15 11:52:10|||||||||5
1615809140000|2021-03-15 11:52:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|3
1615809150000|2021-03-15 11:52:30|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|4
1615809160000|2021-03-15 11:52:40|||||||||3
1615809180000|2021-03-15 11:53:00|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|29
1615809200000|2021-03-15 11:53:20|||||||||2
1615809210000|2021-03-15 11:53:30|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|14
1615809220000|2021-03-15 11:53:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|5
1615809230000|2021-03-15 11:53:50|||||||||16
1615809240000|2021-03-15 11:54:00|||||||||2
1615809250000|2021-03-15 11:54:10|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|8
1615809260000|2021-03-15 11:54:20|||||||||1
1615809270000|2021-03-15 11:54:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|4
1615809280000|2021-03-15 11:54:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|14
1615809290000|2021-03-15 11:54:50|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|20
1615809300000|2021-03-15 11:55:00|||||||||1
1615809310000|2021-03-15 11:55:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|12
1615809320000|2021-03-15 11:55:20|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|16
1615809330000|2021-03-15 11:55:30|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|16
1615809340000|2021-03-15 11:55:40|18258.3|18254.3|18253.6|18249.6|18258.3|18254.3|18253.6|18249.6|40
1615809360000|2021-03-15 11:56:00|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|15
1615809370000|2021-03-15 11:56:10|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|3
1615809380000|2021-03-15 11:56:20|||||||||4
1615809390000|2021-03-15 11:56:30|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|8
1615809400000|2021-03-15 11:56:40|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|8
1615809420000|2021-03-15 11:57:00|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|14
1615809430000|2021-03-15 11:57:10|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|41
1615809440000|2021-03-15 11:57:20|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|7
1615809500000|2021-03-15 11:58:20|||||||||1
1615809510000|2021-03-15 11:58:30|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|20
1615809540000|2021-03-15 11:59:00|||||||||5
1615809550000|2021-03-15 11:59:10|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|2
1615809570000|2021-03-15 11:59:30|18256.7|18252.7|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|9
1615809580000|2021-03-15 11:59:40|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|38
1615809590000|2021-03-15 11:59:50|||||||||11
1615809600000|2021-03-15 12:00:00|18253.6|18249.6|18252|18248|18253.6|18249.6|18250.4|18246.4|71
1615809610000|2021-03-15 12:00:10|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18247.3|18243.3|54
1615809620000|2021-03-15 12:00:20|||||||||16
1615809630000|2021-03-15 12:00:30|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|12
1615809640000|2021-03-15 12:00:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|72
1615809650000|2021-03-15 12:00:50|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|32
1615809660000|2021-03-15 12:01:00|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|28
1615809670000|2021-03-15 12:01:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|14
1615809680000|2021-03-15 12:01:20|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|16
1615809690000|2021-03-15 12:01:30|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|21
1615809700000|2021-03-15 12:01:40|||||||||5
1615809710000|2021-03-15 12:01:50|||||||||2
1615809720000|2021-03-15 12:02:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|70
1615809730000|2021-03-15 12:02:10|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|79
1615809740000|2021-03-15 12:02:20|18250.4|18246.4|18247.3|18243.3|18253.6|18249.6|18247.3|18243.3|39
1615809750000|2021-03-15 12:02:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|19
1615809760000|2021-03-15 12:02:40|||||||||8
1615809780000|2021-03-15 12:03:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|10
1615809790000|2021-03-15 12:03:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|14
1615809800000|2021-03-15 12:03:20|||||||||2
1615809810000|2021-03-15 12:03:30|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|33
1615809820000|2021-03-15 12:03:40|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|25
1615809830000|2021-03-15 12:03:50|||||||||2
1615809840000|2021-03-15 12:04:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|12
1615809850000|2021-03-15 12:04:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|8
1615809860000|2021-03-15 12:04:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|18
1615809870000|2021-03-15 12:04:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|7
1615809880000|2021-03-15 12:04:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|13
1615809890000|2021-03-15 12:04:50|18255.1|18251.1|18259.8|18255.8|18259.8|18255.8|18253.6|18249.6|47
1615809900000|2021-03-15 12:05:00|18258.3|18254.3|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|21
1615809910000|2021-03-15 12:05:10|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|11
1615809930000|2021-03-15 12:05:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|4
1615809940000|2021-03-15 12:05:40|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|40
1615809950000|2021-03-15 12:05:50|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|5
1615810000000|2021-03-15 12:06:40|||||||||2
1615810010000|2021-03-15 12:06:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|26
1615810020000|2021-03-15 12:07:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|24
1615810030000|2021-03-15 12:07:10|18255.1|18251.1|18262.9|18258.9|18262.9|18258.9|18255.1|18251.1|32
1615810040000|2021-03-15 12:07:20|||||||||5
1615810050000|2021-03-15 12:07:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|5
1615810060000|2021-03-15 12:07:40|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|25
1615810070000|2021-03-15 12:07:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|38
1615810080000|2021-03-15 12:08:00|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|37
1615810090000|2021-03-15 12:08:10|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|10
1615810100000|2021-03-15 12:08:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|54
1615810110000|2021-03-15 12:08:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|14
1615810120000|2021-03-15 12:08:40|||||||||4
1615810140000|2021-03-15 12:09:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|30
1615810150000|2021-03-15 12:09:10|||||||||2
1615810160000|2021-03-15 12:09:20|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|19
1615810180000|2021-03-15 12:09:40|||||||||1
1615810190000|2021-03-15 12:09:50|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|18
1615810200000|2021-03-15 12:10:00|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18262.9|18258.9|48
1615810210000|2021-03-15 12:10:10|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|16
1615810220000|2021-03-15 12:10:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|3
1615810230000|2021-03-15 12:10:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|9
1615810240000|2021-03-15 12:10:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|6
1615810250000|2021-03-15 12:10:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|8
1615810260000|2021-03-15 12:11:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|7
1615810280000|2021-03-15 12:11:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|25
1615810290000|2021-03-15 12:11:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|19
1615810300000|2021-03-15 12:11:40|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|5
1615810310000|2021-03-15 12:11:50|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|28
1615810320000|2021-03-15 12:12:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|111
1615810330000|2021-03-15 12:12:10|||||||||7
1615810340000|2021-03-15 12:12:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|36
1615810350000|2021-03-15 12:12:30|||||||||14
1615810360000|2021-03-15 12:12:40|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|31
1615810370000|2021-03-15 12:12:50|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|31
1615810380000|2021-03-15 12:13:00|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|16
1615810390000|2021-03-15 12:13:10|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18269.2|18265.2|17
1615810400000|2021-03-15 12:13:20|||||||||57
1615810410000|2021-03-15 12:13:30|||||||||1
1615810420000|2021-03-15 12:13:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|67
1615810430000|2021-03-15 12:13:50|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|24
1615810440000|2021-03-15 12:14:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|10
1615810450000|2021-03-15 12:14:10|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18256.7|18252.7|17
1615810460000|2021-03-15 12:14:20|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|4
1615810470000|2021-03-15 12:14:30|||||||||13
1615810500000|2021-03-15 12:15:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|4
1615810510000|2021-03-15 12:15:10|||||||||12
1615810520000|2021-03-15 12:15:20|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|11
1615810530000|2021-03-15 12:15:30|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|1
1615810540000|2021-03-15 12:15:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|1
1615810550000|2021-03-15 12:15:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|6
1615810560000|2021-03-15 12:16:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|27
1615810570000|2021-03-15 12:16:10|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|37
1615810580000|2021-03-15 12:16:20|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|13
1615810590000|2021-03-15 12:16:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1615810640000|2021-03-15 12:17:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|49
1615810650000|2021-03-15 12:17:30|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|3
1615810660000|2021-03-15 12:17:40|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|3
1615810670000|2021-03-15 12:17:50|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|2
1615810680000|2021-03-15 12:18:00|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|3
1615810690000|2021-03-15 12:18:10|18267.6|18263.6|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|12
1615810700000|2021-03-15 12:18:20|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|11
1615810710000|2021-03-15 12:18:30|||||||||4
1615810730000|2021-03-15 12:18:50|18277|18273|18277|18273|18277|18273|18275.4|18271.4|5
1615810740000|2021-03-15 12:19:00|18275.4|18271.4|18272.3|18268.3|18277|18273|18272.3|18268.3|21
1615810750000|2021-03-15 12:19:10|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|22
1615810760000|2021-03-15 12:19:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|17
1615810770000|2021-03-15 12:19:30|18272.3|18268.3|18266.1|18262.1|18272.3|18268.3|18266.1|18262.1|34
1615810780000|2021-03-15 12:19:40|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|33
1615810790000|2021-03-15 12:19:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|35
1615810800000|2021-03-15 12:20:00|18259.8|18255.8|18278.6|18274.6|18281.7|18277.7|18259.8|18255.8|105
1615810810000|2021-03-15 12:20:10|18280.1|18276.1|18291.1|18287.1|18294.2|18290.2|18280.1|18276.1|100
1615810820000|2021-03-15 12:20:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|54
1615810830000|2021-03-15 12:20:30|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|10
1615810840000|2021-03-15 12:20:40|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|113
1615810850000|2021-03-15 12:20:50|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|22
1615810860000|2021-03-15 12:21:00|18291.1|18287.1|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|61
1615810870000|2021-03-15 12:21:10|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|36
1615810880000|2021-03-15 12:21:20|18281.7|18277.7|18287.9|18283.9|18287.9|18283.9|18281.7|18277.7|23
1615810890000|2021-03-15 12:21:30|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|16
1615810910000|2021-03-15 12:21:50|18287.9|18283.9|18281.7|18277.7|18287.9|18283.9|18281.7|18277.7|23
1615810920000|2021-03-15 12:22:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|9
1615810930000|2021-03-15 12:22:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|5
1615810940000|2021-03-15 12:22:20|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|19
1615810950000|2021-03-15 12:22:30|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|2
1615810960000|2021-03-15 12:22:40|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|12
1615810970000|2021-03-15 12:22:50|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|13
1615810980000|2021-03-15 12:23:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|32
1615810990000|2021-03-15 12:23:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|23
1615811000000|2021-03-15 12:23:20|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|38
1615811010000|2021-03-15 12:23:30|18292.6|18288.6|18294.2|18290.2|18297.3|18293.3|18292.6|18288.6|52
1615811020000|2021-03-15 12:23:40|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|16
1615811030000|2021-03-15 12:23:50|18297.3|18293.3|18303.6|18299.6|18303.6|18299.6|18297.3|18293.3|44
1615811040000|2021-03-15 12:24:00|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|22
1615811050000|2021-03-15 12:24:10|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|31
1615811060000|2021-03-15 12:24:20|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|10
1615811070000|2021-03-15 12:24:30|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|12
1615811080000|2021-03-15 12:24:40|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|6
1615811090000|2021-03-15 12:24:50|||||||||3
1615811100000|2021-03-15 12:25:00|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|11
1615811110000|2021-03-15 12:25:10|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|12
1615811120000|2021-03-15 12:25:20|||||||||1
1615811130000|2021-03-15 12:25:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|57
1615811140000|2021-03-15 12:25:40|18302|18298|18302|18298|18303.6|18299.6|18302|18298|14
1615811150000|2021-03-15 12:25:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|1
1615811160000|2021-03-15 12:26:00|18302|18298|18297.3|18293.3|18303.6|18299.6|18297.3|18293.3|50
1615811170000|2021-03-15 12:26:10|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|14
1615811180000|2021-03-15 12:26:20|18294.2|18290.2|18298.9|18294.9|18298.9|18294.9|18294.2|18290.2|13
1615811190000|2021-03-15 12:26:30|18297.3|18293.3|18305.1|18301.1|18306.7|18302.7|18297.3|18293.3|15
1615811200000|2021-03-15 12:26:40|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|11
1615811210000|2021-03-15 12:26:50|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|15
1615811220000|2021-03-15 12:27:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|28
1615811230000|2021-03-15 12:27:10|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|53
1615811240000|2021-03-15 12:27:20|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18309.8|18305.8|69
1615811250000|2021-03-15 12:27:30|18311.4|18307.4|18306.7|18302.7|18312.9|18308.9|18306.7|18302.7|32
1615811260000|2021-03-15 12:27:40|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|23
1615811270000|2021-03-15 12:27:50|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|16
1615811280000|2021-03-15 12:28:00|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|5
1615811290000|2021-03-15 12:28:10|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|19
1615811300000|2021-03-15 12:28:20|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|17
1615811310000|2021-03-15 12:28:30|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|6
1615811320000|2021-03-15 12:28:40|||||||||2
1615811330000|2021-03-15 12:28:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|6
1615811340000|2021-03-15 12:29:00|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|19
1615811350000|2021-03-15 12:29:10|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18303.6|18299.6|77
1615811360000|2021-03-15 12:29:20|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|15
1615811370000|2021-03-15 12:29:30|||||||||2
1615811380000|2021-03-15 12:29:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|28
1615811390000|2021-03-15 12:29:50|||||||||2
1615811400000|2021-03-15 12:30:00|18308.3|18304.3|18300.4|18296.4|18308.3|18304.3|18300.4|18296.4|90
1615811410000|2021-03-15 12:30:10|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|29
1615811420000|2021-03-15 12:30:20|18298.9|18294.9|18302|18298|18302|18298|18298.9|18294.9|7
1615811430000|2021-03-15 12:30:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|14
1615811440000|2021-03-15 12:30:40|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|14
1615811450000|2021-03-15 12:30:50|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|4
1615811460000|2021-03-15 12:31:00|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|53
1615811470000|2021-03-15 12:31:10|||||||||23
1615811480000|2021-03-15 12:31:20|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|43
1615811490000|2021-03-15 12:31:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|24
1615811500000|2021-03-15 12:31:40|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|11
1615811510000|2021-03-15 12:31:50|||||||||16
1615811520000|2021-03-15 12:32:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|11
1615811530000|2021-03-15 12:32:10|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|43
1615811540000|2021-03-15 12:32:20|18300.4|18296.4|18303.6|18299.6|18306.7|18302.7|18300.4|18296.4|15
1615811560000|2021-03-15 12:32:40|18302|18298|18297.3|18293.3|18303.6|18299.6|18297.3|18293.3|23
1615811570000|2021-03-15 12:32:50|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|20
1615811580000|2021-03-15 12:33:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|6
1615811590000|2021-03-15 12:33:10|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|28
1615811600000|2021-03-15 12:33:20|18294.2|18290.2|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|31
1615811610000|2021-03-15 12:33:30|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|50
1615811620000|2021-03-15 12:33:40|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|45
1615811630000|2021-03-15 12:33:50|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|114
1615811640000|2021-03-15 12:34:00|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|151
1615811650000|2021-03-15 12:34:10|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|25
1615811670000|2021-03-15 12:34:30|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|23
1615811680000|2021-03-15 12:34:40|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|42
1615811690000|2021-03-15 12:34:50|18294.2|18290.2|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|9
1615811700000|2021-03-15 12:35:00|18294.2|18290.2|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|47
1615811710000|2021-03-15 12:35:10|18294.2|18290.2|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|40
1615811720000|2021-03-15 12:35:20|18294.2|18290.2|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|37
1615811730000|2021-03-15 12:35:30|18294.2|18290.2|18303.6|18299.6|18303.6|18299.6|18294.2|18290.2|77
1615811740000|2021-03-15 12:35:40|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18303.6|18299.6|96
1615811750000|2021-03-15 12:35:50|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|47
1615811760000|2021-03-15 12:36:00|||||||||8
1615811770000|2021-03-15 12:36:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|5
1615811780000|2021-03-15 12:36:20|18317.6|18313.6|18319.2|18315.2|18320.8|18316.8|18316.1|18312.1|85
1615811790000|2021-03-15 12:36:30|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|20
1615811800000|2021-03-15 12:36:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|52
1615811810000|2021-03-15 12:36:50|||||||||7
1615811820000|2021-03-15 12:37:00|18317.6|18313.6|18319.2|18315.2|18322.3|18318.3|18317.6|18313.6|37
1615811830000|2021-03-15 12:37:10|||||||||36
1615811840000|2021-03-15 12:37:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|24
1615811850000|2021-03-15 12:37:30|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|28
1615811870000|2021-03-15 12:37:50|||||||||3
1615811880000|2021-03-15 12:38:00|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|21
1615811890000|2021-03-15 12:38:10|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|7
1615811900000|2021-03-15 12:38:20|||||||||5
1615811910000|2021-03-15 12:38:30|||||||||2
1615811920000|2021-03-15 12:38:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|12
1615811930000|2021-03-15 12:38:50|||||||||2
1615811940000|2021-03-15 12:39:00|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|21
1615811950000|2021-03-15 12:39:10|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|23
1615811960000|2021-03-15 12:39:20|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|2
1615811970000|2021-03-15 12:39:30|18316.1|18312.1|18309.8|18305.8|18316.1|18312.1|18309.8|18305.8|13
1615811980000|2021-03-15 12:39:40|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|9
1615811990000|2021-03-15 12:39:50|18309.8|18305.8|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|9
1615812000000|2021-03-15 12:40:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|11
1615812010000|2021-03-15 12:40:10|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|7
1615812020000|2021-03-15 12:40:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|14
1615812030000|2021-03-15 12:40:30|||||||||2
1615812040000|2021-03-15 12:40:40|18314.5|18310.5|18319.2|18315.2|18322.3|18318.3|18314.5|18310.5|29
1615812050000|2021-03-15 12:40:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|13
1615812060000|2021-03-15 12:41:00|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|12
1615812070000|2021-03-15 12:41:10|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|6
1615812080000|2021-03-15 12:41:20|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|18
1615812090000|2021-03-15 12:41:30|18322.3|18318.3|18331.7|18327.7|18331.7|18327.7|18322.3|18318.3|47
1615812100000|2021-03-15 12:41:40|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|29
1615812110000|2021-03-15 12:41:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|62
1615812120000|2021-03-15 12:42:00|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|65
1615812130000|2021-03-15 12:42:10|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|12
1615812140000|2021-03-15 12:42:20|||||||||6
1615812150000|2021-03-15 12:42:30|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|32
1615812160000|2021-03-15 12:42:40|||||||||17
1615812170000|2021-03-15 12:42:50|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|9
1615812180000|2021-03-15 12:43:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|50
1615812190000|2021-03-15 12:43:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|48
1615812200000|2021-03-15 12:43:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|51
1615812210000|2021-03-15 12:43:30|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|65
1615812220000|2021-03-15 12:43:40|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18337.9|18333.9|81
1615812230000|2021-03-15 12:43:50|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|13
1615812240000|2021-03-15 12:44:00|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|19
1615812250000|2021-03-15 12:44:10|18341.1|18337.1|18333.3|18329.3|18341.1|18337.1|18331.7|18327.7|28
1615812260000|2021-03-15 12:44:20|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|33
1615812270000|2021-03-15 12:44:30|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|30
1615812280000|2021-03-15 12:44:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|26
1615812290000|2021-03-15 12:44:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|15
1615812300000|2021-03-15 12:45:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|44
1615812310000|2021-03-15 12:45:10|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|11
1615812320000|2021-03-15 12:45:20|||||||||6
1615812330000|2021-03-15 12:45:30|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|8
1615812340000|2021-03-15 12:45:40|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18334.8|18330.8|23
1615812350000|2021-03-15 12:45:50|||||||||5
1615812360000|2021-03-15 12:46:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|37
1615812370000|2021-03-15 12:46:10|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|34
1615812380000|2021-03-15 12:46:20|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|28
1615812390000|2021-03-15 12:46:30|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|50
1615812420000|2021-03-15 12:47:00|18339.5|18335.5|18331.7|18327.7|18341.1|18337.1|18331.7|18327.7|49
1615812440000|2021-03-15 12:47:20|18328.6|18324.6|18322.3|18318.3|18328.6|18324.6|18322.3|18318.3|39
1615812450000|2021-03-15 12:47:30|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|20
1615812460000|2021-03-15 12:47:40|||||||||3
1615812470000|2021-03-15 12:47:50|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|13
1615812480000|2021-03-15 12:48:00|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|16
1615812490000|2021-03-15 12:48:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|5
1615812500000|2021-03-15 12:48:20|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|24
1615812510000|2021-03-15 12:48:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1615812520000|2021-03-15 12:48:40|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|10
1615812530000|2021-03-15 12:48:50|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|36
1615812540000|2021-03-15 12:49:00|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|19
1615812550000|2021-03-15 12:49:10|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|21
1615812560000|2021-03-15 12:49:20|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18306.7|18302.7|12
1615812570000|2021-03-15 12:49:30|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|8
1615812580000|2021-03-15 12:49:40|||||||||13
1615812590000|2021-03-15 12:49:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|29
1615812600000|2021-03-15 12:50:00|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|15
1615812610000|2021-03-15 12:50:10|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|24
1615812620000|2021-03-15 12:50:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|8
1615812640000|2021-03-15 12:50:40|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|35
1615812650000|2021-03-15 12:50:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|27
1615812670000|2021-03-15 12:51:10|18312.9|18308.9|18316.1|18312.1|18317.6|18313.6|18312.9|18308.9|32
1615812680000|2021-03-15 12:51:20|||||||||10
1615812690000|2021-03-15 12:51:30|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|25
1615812700000|2021-03-15 12:51:40|18317.6|18313.6|18322.3|18318.3|18322.3|18318.3|18317.6|18313.6|30
1615812710000|2021-03-15 12:51:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|6
1615812720000|2021-03-15 12:52:00|18316.1|18312.1|18309.8|18305.8|18316.1|18312.1|18309.8|18305.8|34
1615812730000|2021-03-15 12:52:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|31
1615812750000|2021-03-15 12:52:30|||||||||6
1615812760000|2021-03-15 12:52:40|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|11
1615812770000|2021-03-15 12:52:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|5
1615812780000|2021-03-15 12:53:00|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|72
1615812790000|2021-03-15 12:53:10|18309.8|18305.8|18316.1|18312.1|18316.1|18312.1|18309.8|18305.8|26
1615812800000|2021-03-15 12:53:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|9
1615812810000|2021-03-15 12:53:30|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|9
1615812820000|2021-03-15 12:53:40|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|1
1615812830000|2021-03-15 12:53:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|24
1615812840000|2021-03-15 12:54:00|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|17
1615812850000|2021-03-15 12:54:10|||||||||5
1615812860000|2021-03-15 12:54:20|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|22
1615812870000|2021-03-15 12:54:30|18317.6|18313.6|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|1
1615812880000|2021-03-15 12:54:40|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|3
1615812890000|2021-03-15 12:54:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|13
1615812900000|2021-03-15 12:55:00|||||||||2
1615812910000|2021-03-15 12:55:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|20
1615812920000|2021-03-15 12:55:20|18323.9|18319.9|18331.7|18327.7|18331.7|18327.7|18323.9|18319.9|27
1615812930000|2021-03-15 12:55:30|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|3
1615812940000|2021-03-15 12:55:40|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|30
1615812960000|2021-03-15 12:56:00|18325.4|18321.4|18327|18323|18328.6|18324.6|18325.4|18321.4|22
1615812970000|2021-03-15 12:56:10|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|7
1615812990000|2021-03-15 12:56:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|26
1615813000000|2021-03-15 12:56:40|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|22
1615813020000|2021-03-15 12:57:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|11
1615813030000|2021-03-15 12:57:10|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|43
1615813040000|2021-03-15 12:57:20|18317.6|18313.6|18322.3|18318.3|18322.3|18318.3|18317.6|18313.6|15
1615813050000|2021-03-15 12:57:30|||||||||3
1615813060000|2021-03-15 12:57:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|11
1615813070000|2021-03-15 12:57:50|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|6
1615813080000|2021-03-15 12:58:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|27
1615813090000|2021-03-15 12:58:10|18323.9|18319.9|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|16
1615813100000|2021-03-15 12:58:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1615813120000|2021-03-15 12:58:40|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|9
1615813130000|2021-03-15 12:58:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|23
1615813140000|2021-03-15 12:59:00|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|161
1615813150000|2021-03-15 12:59:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|9
1615813160000|2021-03-15 12:59:20|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|13
1615813170000|2021-03-15 12:59:30|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|22
1615813200000|2021-03-15 13:00:00|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|37
1615813210000|2021-03-15 13:00:10|||||||||7
1615813220000|2021-03-15 13:00:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|11
1615813250000|2021-03-15 13:00:50|18323.9|18319.9|18322.3|18318.3|18328.6|18324.6|18322.3|18318.3|64
1615813260000|2021-03-15 13:01:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|13
1615813270000|2021-03-15 13:01:10|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|44
1615813280000|2021-03-15 13:01:20|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|36
1615813290000|2021-03-15 13:01:30|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|45
1615813300000|2021-03-15 13:01:40|18333.3|18329.3|18328.6|18324.6|18333.3|18329.3|18328.6|18324.6|12
1615813310000|2021-03-15 13:01:50|||||||||6
1615813320000|2021-03-15 13:02:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|4
1615813330000|2021-03-15 13:02:10|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|28
1615813340000|2021-03-15 13:02:20|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|7
1615813350000|2021-03-15 13:02:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|22
1615813360000|2021-03-15 13:02:40|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|25
1615813370000|2021-03-15 13:02:50|||||||||2
1615813380000|2021-03-15 13:03:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|5
1615813390000|2021-03-15 13:03:10|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|45
1615813400000|2021-03-15 13:03:20|||||||||1
1615813410000|2021-03-15 13:03:30|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|29
1615813420000|2021-03-15 13:03:40|18311.4|18307.4|18316.1|18312.1|18316.1|18312.1|18311.4|18307.4|20
1615813430000|2021-03-15 13:03:50|18317.6|18313.6|18314.5|18310.5|18319.2|18315.2|18312.9|18308.9|44
1615813440000|2021-03-15 13:04:00|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|20
1615813450000|2021-03-15 13:04:10|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18314.5|18310.5|28
1615813460000|2021-03-15 13:04:20|18320.8|18316.8|18323.9|18319.9|18323.9|18319.9|18319.2|18315.2|10
1615813470000|2021-03-15 13:04:30|18322.3|18318.3|18316.1|18312.1|18322.3|18318.3|18316.1|18312.1|15
1615813480000|2021-03-15 13:04:40|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|10
1615813490000|2021-03-15 13:04:50|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|10
1615813500000|2021-03-15 13:05:00|18319.2|18315.2|18316.1|18312.1|18322.3|18318.3|18316.1|18312.1|62
1615813510000|2021-03-15 13:05:10|||||||||4
1615813520000|2021-03-15 13:05:20|||||||||1
1615813550000|2021-03-15 13:05:50|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|22
1615813560000|2021-03-15 13:06:00|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|8
1615813570000|2021-03-15 13:06:10|18325.4|18321.4|18331.7|18327.7|18331.7|18327.7|18325.4|18321.4|41
1615813580000|2021-03-15 13:06:20|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|14
1615813590000|2021-03-15 13:06:30|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18325.4|18321.4|41
1615813600000|2021-03-15 13:06:40|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|29
1615813610000|2021-03-15 13:06:50|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|62
1615813620000|2021-03-15 13:07:00|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|20
1615813630000|2021-03-15 13:07:10|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|15
1615813640000|2021-03-15 13:07:20|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18320.8|18316.8|19
1615813650000|2021-03-15 13:07:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|38
1615813660000|2021-03-15 13:07:40|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|26
1615813670000|2021-03-15 13:07:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|16
1615813680000|2021-03-15 13:08:00|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|34
1615813690000|2021-03-15 13:08:10|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|38
1615813700000|2021-03-15 13:08:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1615813730000|2021-03-15 13:08:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|13
1615813740000|2021-03-15 13:09:00|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|28
1615813750000|2021-03-15 13:09:10|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|9
1615813760000|2021-03-15 13:09:20|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|2
1615813770000|2021-03-15 13:09:30|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|16
1615813780000|2021-03-15 13:09:40|18337.9|18333.9|18331.7|18327.7|18337.9|18333.9|18331.7|18327.7|48
1615813790000|2021-03-15 13:09:50|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|20
1615813800000|2021-03-15 13:10:00|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|3
1615813810000|2021-03-15 13:10:10|||||||||9
1615813820000|2021-03-15 13:10:20|||||||||14
1615813830000|2021-03-15 13:10:30|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|10
1615813840000|2021-03-15 13:10:40|18345.8|18341.8|18347.3|18343.3|18350.4|18346.4|18345.8|18341.8|37
1615813850000|2021-03-15 13:10:50|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|21
1615813860000|2021-03-15 13:11:00|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|22
1615813870000|2021-03-15 13:11:10|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|12
1615813880000|2021-03-15 13:11:20|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|13
1615813890000|2021-03-15 13:11:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|19
1615813900000|2021-03-15 13:11:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|27
1615813910000|2021-03-15 13:11:50|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|3
1615813920000|2021-03-15 13:12:00|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|21
1615813930000|2021-03-15 13:12:10|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|5
1615813940000|2021-03-15 13:12:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|9
1615813950000|2021-03-15 13:12:30|||||||||15
1615813960000|2021-03-15 13:12:40|||||||||5
1615813970000|2021-03-15 13:12:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|54
1615813980000|2021-03-15 13:13:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|20
1615813990000|2021-03-15 13:13:10|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|31
1615814000000|2021-03-15 13:13:20|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|5
1615814010000|2021-03-15 13:13:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|2
1615814030000|2021-03-15 13:13:50|18344.2|18340.2|18330.1|18326.1|18344.2|18340.2|18328.6|18324.6|80
1615814040000|2021-03-15 13:14:00|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18327|18323|23
1615814050000|2021-03-15 13:14:10|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|22
1615814060000|2021-03-15 13:14:20|18334.8|18330.8|18328.6|18324.6|18334.8|18330.8|18328.6|18324.6|45
1615814070000|2021-03-15 13:14:30|||||||||1
1615814080000|2021-03-15 13:14:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|9
1615814090000|2021-03-15 13:14:50|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|16
1615814100000|2021-03-15 13:15:00|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|8
1615814120000|2021-03-15 13:15:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|8
1615814140000|2021-03-15 13:15:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|26
1615814150000|2021-03-15 13:15:50|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|50
1615814160000|2021-03-15 13:16:00|||||||||60
1615814170000|2021-03-15 13:16:10|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|12
1615814180000|2021-03-15 13:16:20|||||||||10
1615814190000|2021-03-15 13:16:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|13
1615814200000|2021-03-15 13:16:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|7
1615814210000|2021-03-15 13:16:50|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|12
1615814220000|2021-03-15 13:17:00|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|48
1615814230000|2021-03-15 13:17:10|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|20
1615814240000|2021-03-15 13:17:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|6
1615814260000|2021-03-15 13:17:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|5
1615814270000|2021-03-15 13:17:50|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|19
1615814280000|2021-03-15 13:18:00|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18325.4|18321.4|31
1615814300000|2021-03-15 13:18:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|22
1615814310000|2021-03-15 13:18:30|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18327|18323|17
1615814320000|2021-03-15 13:18:40|18327|18323|18327|18323|18327|18323|18327|18323|13
1615814330000|2021-03-15 13:18:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|2
1615814340000|2021-03-15 13:19:00|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|26
1615814350000|2021-03-15 13:19:10|18328.6|18324.6|18327|18323|18328.6|18324.6|18325.4|18321.4|4
1615814360000|2021-03-15 13:19:20|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|21
1615814370000|2021-03-15 13:19:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|13
1615814380000|2021-03-15 13:19:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|63
1615814390000|2021-03-15 13:19:50|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|4
1615814400000|2021-03-15 13:20:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|7
1615814410000|2021-03-15 13:20:10|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|37
1615814420000|2021-03-15 13:20:20|18323.9|18319.9|18325.4|18321.4|18328.6|18324.6|18323.9|18319.9|16
1615814430000|2021-03-15 13:20:30|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|19
1615814450000|2021-03-15 13:20:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|92
1615814460000|2021-03-15 13:21:00|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|23
1615814470000|2021-03-15 13:21:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|17
1615814480000|2021-03-15 13:21:20|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|4
1615814490000|2021-03-15 13:21:30|18325.4|18321.4|18325.4|18321.4|18327|18323|18325.4|18321.4|28
1615814520000|2021-03-15 13:22:00|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18319.2|18315.2|41
1615814530000|2021-03-15 13:22:10|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18320.8|18316.8|18
1615814540000|2021-03-15 13:22:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18320.8|18316.8|58
1615814550000|2021-03-15 13:22:30|||||||||2
1615814560000|2021-03-15 13:22:40|||||||||2
1615814570000|2021-03-15 13:22:50|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|55
1615814580000|2021-03-15 13:23:00|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|32
1615814590000|2021-03-15 13:23:10|18328.6|18324.6|18331.7|18327.7|18334.8|18330.8|18328.6|18324.6|53
1615814600000|2021-03-15 13:23:20|18328.6|18324.6|18322.3|18318.3|18328.6|18324.6|18322.3|18318.3|12
1615814610000|2021-03-15 13:23:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|3
1615814620000|2021-03-15 13:23:40|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|16
1615814630000|2021-03-15 13:23:50|||||||||5
1615814640000|2021-03-15 13:24:00|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|57
1615814650000|2021-03-15 13:24:10|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|20
1615814660000|2021-03-15 13:24:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|9
1615814680000|2021-03-15 13:24:40|||||||||6
1615814700000|2021-03-15 13:25:00|18323.9|18319.9|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|76
1615814710000|2021-03-15 13:25:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|5
1615814720000|2021-03-15 13:25:20|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|3
1615814730000|2021-03-15 13:25:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|7
1615814740000|2021-03-15 13:25:40|18333.3|18329.3|18328.6|18324.6|18333.3|18329.3|18328.6|18324.6|24
1615814760000|2021-03-15 13:26:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|15
1615814770000|2021-03-15 13:26:10|||||||||4
1615814790000|2021-03-15 13:26:30|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|29
1615814800000|2021-03-15 13:26:40|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|14
1615814810000|2021-03-15 13:26:50|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|8
1615814820000|2021-03-15 13:27:00|||||||||6
1615814830000|2021-03-15 13:27:10|18333.3|18329.3|18328.6|18324.6|18333.3|18329.3|18328.6|18324.6|49
1615814850000|2021-03-15 13:27:30|||||||||19
1615814860000|2021-03-15 13:27:40|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|55
1615814870000|2021-03-15 13:27:50|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|5
1615814880000|2021-03-15 13:28:00|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|23
1615814890000|2021-03-15 13:28:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|8
1615814900000|2021-03-15 13:28:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|3
1615814910000|2021-03-15 13:28:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|7
1615814930000|2021-03-15 13:28:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|10
1615814940000|2021-03-15 13:29:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|34
1615814970000|2021-03-15 13:29:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|5
1615815010000|2021-03-15 13:30:10|18322.3|18318.3|18325.4|18321.4|18328.6|18324.6|18322.3|18318.3|26
1615815020000|2021-03-15 13:30:20|18328.6|18324.6|18334.8|18330.8|18334.8|18330.8|18328.6|18324.6|15
1615815030000|2021-03-15 13:30:30|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|33
1615815040000|2021-03-15 13:30:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|5
1615815060000|2021-03-15 13:31:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|29
1615815070000|2021-03-15 13:31:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|8
1615815080000|2021-03-15 13:31:20|18336.4|18332.4|18341.1|18337.1|18341.1|18337.1|18336.4|18332.4|54
1615815090000|2021-03-15 13:31:30|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|21
1615815110000|2021-03-15 13:31:50|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|29
1615815120000|2021-03-15 13:32:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|5
1615815130000|2021-03-15 13:32:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|10
1615815140000|2021-03-15 13:32:20|||||||||35
1615815150000|2021-03-15 13:32:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|31
1615815160000|2021-03-15 13:32:40|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|27
1615815170000|2021-03-15 13:32:50|||||||||31
1615815180000|2021-03-15 13:33:00|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|86
1615815190000|2021-03-15 13:33:10|||||||||17
1615815200000|2021-03-15 13:33:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|8
1615815210000|2021-03-15 13:33:30|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|14
1615815220000|2021-03-15 13:33:40|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|18
1615815230000|2021-03-15 13:33:50|18325.4|18321.4|18328.6|18324.6|18331.7|18327.7|18325.4|18321.4|22
1615815240000|2021-03-15 13:34:00|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|27
1615815250000|2021-03-15 13:34:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|6
1615815260000|2021-03-15 13:34:20|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|14
1615815270000|2021-03-15 13:34:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|21
1615815280000|2021-03-15 13:34:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|10
1615815290000|2021-03-15 13:34:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|28
1615815300000|2021-03-15 13:35:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|36
1615815310000|2021-03-15 13:35:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|30
1615815330000|2021-03-15 13:35:30|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|257
1615815340000|2021-03-15 13:35:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|44
1615815350000|2021-03-15 13:35:50|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|11
1615815360000|2021-03-15 13:36:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|32
1615815370000|2021-03-15 13:36:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|16
1615815380000|2021-03-15 13:36:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|21
1615815390000|2021-03-15 13:36:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|12
1615815400000|2021-03-15 13:36:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|29
1615815410000|2021-03-15 13:36:50|18350.4|18346.4|18344.2|18340.2|18350.4|18346.4|18344.2|18340.2|35
1615815430000|2021-03-15 13:37:10|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|34
1615815440000|2021-03-15 13:37:20|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|12
1615815450000|2021-03-15 13:37:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|12
1615815470000|2021-03-15 13:37:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|87
1615815480000|2021-03-15 13:38:00|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18339.5|18335.5|58
1615815490000|2021-03-15 13:38:10|18337.9|18333.9|18341.1|18337.1|18344.2|18340.2|18337.9|18333.9|78
1615815500000|2021-03-15 13:38:20|18344.2|18340.2|18337.9|18333.9|18344.2|18340.2|18337.9|18333.9|30
1615815510000|2021-03-15 13:38:30|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|8
1615815520000|2021-03-15 13:38:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|25
1615815530000|2021-03-15 13:38:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|6
1615815540000|2021-03-15 13:39:00|||||||||1
1615815550000|2021-03-15 13:39:10|||||||||1
1615815560000|2021-03-15 13:39:20|||||||||6
1615815570000|2021-03-15 13:39:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|19
1615815580000|2021-03-15 13:39:40|||||||||29
1615815590000|2021-03-15 13:39:50|||||||||20
1615815600000|2021-03-15 13:40:00|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|11
1615815610000|2021-03-15 13:40:10|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|9
1615815620000|2021-03-15 13:40:20|||||||||3
1615815630000|2021-03-15 13:40:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|32
1615815650000|2021-03-15 13:40:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|16
1615815660000|2021-03-15 13:41:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|32
1615815670000|2021-03-15 13:41:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|27
1615815680000|2021-03-15 13:41:20|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|9
1615815690000|2021-03-15 13:41:30|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|13
1615815700000|2021-03-15 13:41:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|16
1615815710000|2021-03-15 13:41:50|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|37
1615815720000|2021-03-15 13:42:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|5
1615815730000|2021-03-15 13:42:10|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|42
1615815740000|2021-03-15 13:42:20|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|42
1615815750000|2021-03-15 13:42:30|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|28
1615815760000|2021-03-15 13:42:40|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|6
1615815770000|2021-03-15 13:42:50|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|61
1615815780000|2021-03-15 13:43:00|||||||||10
1615815790000|2021-03-15 13:43:10|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|25
1615815800000|2021-03-15 13:43:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|15
1615815810000|2021-03-15 13:43:30|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|15
1615815830000|2021-03-15 13:43:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|13
1615815840000|2021-03-15 13:44:00|||||||||3
1615815850000|2021-03-15 13:44:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|7
1615815860000|2021-03-15 13:44:20|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|19
1615815870000|2021-03-15 13:44:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|2
1615815890000|2021-03-15 13:44:50|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|30
1615815900000|2021-03-15 13:45:00|18344.2|18340.2|18347.3|18343.3|18350.4|18346.4|18344.2|18340.2|36
1615815910000|2021-03-15 13:45:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|26
1615815920000|2021-03-15 13:45:20|18352|18348|18347.3|18343.3|18352|18348|18347.3|18343.3|31
1615815930000|2021-03-15 13:45:30|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|16
1615815940000|2021-03-15 13:45:40|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|7
1615815950000|2021-03-15 13:45:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|117
1615815960000|2021-03-15 13:46:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|22
1615815970000|2021-03-15 13:46:10|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|55
1615815980000|2021-03-15 13:46:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|39
1615815990000|2021-03-15 13:46:30|||||||||40
1615816000000|2021-03-15 13:46:40|18361.4|18357.4|18366.1|18362.1|18366.1|18362.1|18359.8|18355.8|33
1615816010000|2021-03-15 13:46:50|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18359.8|18355.8|118
1615816020000|2021-03-15 13:47:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|30
1615816030000|2021-03-15 13:47:10|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|47
1615816040000|2021-03-15 13:47:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|17
1615816050000|2021-03-15 13:47:30|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|19
1615816060000|2021-03-15 13:47:40|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|14
1615816070000|2021-03-15 13:47:50|||||||||4
1615816080000|2021-03-15 13:48:00|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|111
1615816090000|2021-03-15 13:48:10|||||||||18
1615816100000|2021-03-15 13:48:20|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|37
1615816110000|2021-03-15 13:48:30|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|18
1615816120000|2021-03-15 13:48:40|18370.8|18366.8|18366.1|18362.1|18370.8|18366.8|18362.9|18358.9|90
1615816130000|2021-03-15 13:48:50|18364.5|18360.5|18359.8|18355.8|18366.1|18362.1|18359.8|18355.8|44
1615816140000|2021-03-15 13:49:00|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|19
1615816150000|2021-03-15 13:49:10|||||||||4
1615816160000|2021-03-15 13:49:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|46
1615816170000|2021-03-15 13:49:30|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|17
1615816180000|2021-03-15 13:49:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|8
1615816190000|2021-03-15 13:49:50|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|64
1615816200000|2021-03-15 13:50:00|18358.3|18354.3|18366.1|18362.1|18366.1|18362.1|18358.3|18354.3|45
1615816210000|2021-03-15 13:50:10|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|39
1615816220000|2021-03-15 13:50:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|17
1615816230000|2021-03-15 13:50:30|||||||||25
1615816240000|2021-03-15 13:50:40|||||||||5
1615816250000|2021-03-15 13:50:50|||||||||5
1615816260000|2021-03-15 13:51:00|||||||||5
1615816270000|2021-03-15 13:51:10|||||||||15
1615816280000|2021-03-15 13:51:20|18366.1|18362.1|18359.8|18355.8|18366.1|18362.1|18359.8|18355.8|62
1615816290000|2021-03-15 13:51:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|18
1615816300000|2021-03-15 13:51:40|||||||||12
1615816310000|2021-03-15 13:51:50|||||||||16
1615816320000|2021-03-15 13:52:00|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|5
1615816330000|2021-03-15 13:52:10|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|29
1615816340000|2021-03-15 13:52:20|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|16
1615816350000|2021-03-15 13:52:30|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|73
1615816360000|2021-03-15 13:52:40|||||||||4
1615816370000|2021-03-15 13:52:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|15
1615816380000|2021-03-15 13:53:00|||||||||8
1615816390000|2021-03-15 13:53:10|||||||||4
1615816400000|2021-03-15 13:53:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|46
1615816410000|2021-03-15 13:53:30|||||||||4
1615816420000|2021-03-15 13:53:40|||||||||6
1615816430000|2021-03-15 13:53:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|6
1615816440000|2021-03-15 13:54:00|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|101
1615816450000|2021-03-15 13:54:10|||||||||5
1615816460000|2021-03-15 13:54:20|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|22
1615816470000|2021-03-15 13:54:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|41
1615816480000|2021-03-15 13:54:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|36
1615816490000|2021-03-15 13:54:50|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|31
1615816500000|2021-03-15 13:55:00|18356.7|18352.7|18362.9|18358.9|18362.9|18358.9|18356.7|18352.7|58
1615816510000|2021-03-15 13:55:10|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|98
1615816520000|2021-03-15 13:55:20|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|56
1615816530000|2021-03-15 13:55:30|||||||||11
1615816540000|2021-03-15 13:55:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|40
1615816550000|2021-03-15 13:55:50|||||||||3
1615816560000|2021-03-15 13:56:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|26
1615816570000|2021-03-15 13:56:10|||||||||34
1615816580000|2021-03-15 13:56:20|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|74
1615816590000|2021-03-15 13:56:30|||||||||7
1615816600000|2021-03-15 13:56:40|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|11
1615816610000|2021-03-15 13:56:50|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|8
1615816620000|2021-03-15 13:57:00|||||||||14
1615816630000|2021-03-15 13:57:10|||||||||16
1615816640000|2021-03-15 13:57:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|60
1615816650000|2021-03-15 13:57:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|20
1615816660000|2021-03-15 13:57:40|18364.5|18360.5|18369.2|18365.2|18369.2|18365.2|18364.5|18360.5|48
1615816670000|2021-03-15 13:57:50|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|59
1615816680000|2021-03-15 13:58:00|||||||||14
1615816690000|2021-03-15 13:58:10|||||||||5
1615816700000|2021-03-15 13:58:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|27
1615816710000|2021-03-15 13:58:30|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|18
1615816720000|2021-03-15 13:58:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|25
1615816730000|2021-03-15 13:58:50|||||||||4
1615816740000|2021-03-15 13:59:00|||||||||6
1615816750000|2021-03-15 13:59:10|||||||||14
1615816760000|2021-03-15 13:59:20|||||||||4
1615816770000|2021-03-15 13:59:30|||||||||20
1615816780000|2021-03-15 13:59:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|13
1615816790000|2021-03-15 13:59:50|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|43
1615816800000|2021-03-15 14:00:00|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|29
1615816810000|2021-03-15 14:00:10|||||||||6
1615816820000|2021-03-15 14:00:20|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|51
1615816830000|2021-03-15 14:00:30|||||||||5
1615816840000|2021-03-15 14:00:40|||||||||4
1615816850000|2021-03-15 14:00:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|44
1615816860000|2021-03-15 14:01:00|||||||||4
1615816870000|2021-03-15 14:01:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|11
1615816880000|2021-03-15 14:01:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|51
1615816890000|2021-03-15 14:01:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|26
1615816900000|2021-03-15 14:01:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|39
1615816910000|2021-03-15 14:01:50|||||||||6
1615816920000|2021-03-15 14:02:00|||||||||6
1615816930000|2021-03-15 14:02:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|92
1615816940000|2021-03-15 14:02:20|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|35
1615816950000|2021-03-15 14:02:30|||||||||10
1615816960000|2021-03-15 14:02:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|22
1615816970000|2021-03-15 14:02:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|26
1615816980000|2021-03-15 14:03:00|||||||||91
1615816990000|2021-03-15 14:03:10|||||||||26
1615817000000|2021-03-15 14:03:20|||||||||17
1615817010000|2021-03-15 14:03:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|35
1615817020000|2021-03-15 14:03:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|30
1615817030000|2021-03-15 14:03:50|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|51
1615817040000|2021-03-15 14:04:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|52
1615817050000|2021-03-15 14:04:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|102
1615817060000|2021-03-15 14:04:20|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|26
1615817070000|2021-03-15 14:04:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|20
1615817080000|2021-03-15 14:04:40|18375.4|18371.4|18377|18373|18378.6|18374.6|18375.4|18371.4|44
1615817090000|2021-03-15 14:04:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|16
1615817100000|2021-03-15 14:05:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|54
1615817110000|2021-03-15 14:05:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|24
1615817120000|2021-03-15 14:05:20|||||||||29
1615817130000|2021-03-15 14:05:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|29
1615817140000|2021-03-15 14:05:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|24
1615817150000|2021-03-15 14:05:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|7
1615817160000|2021-03-15 14:06:00|||||||||5
1615817170000|2021-03-15 14:06:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|63
1615817180000|2021-03-15 14:06:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|112
1615817190000|2021-03-15 14:06:30|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|50
1615817200000|2021-03-15 14:06:40|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|56
1615817210000|2021-03-15 14:06:50|||||||||11
1615817220000|2021-03-15 14:07:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|29
1615817230000|2021-03-15 14:07:10|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18370.8|18366.8|50
1615817240000|2021-03-15 14:07:20|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|83
1615817250000|2021-03-15 14:07:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|26
1615817260000|2021-03-15 14:07:40|||||||||22
1615817270000|2021-03-15 14:07:50|||||||||5
1615817280000|2021-03-15 14:08:00|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|42
1615817290000|2021-03-15 14:08:10|||||||||4
1615817300000|2021-03-15 14:08:20|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|57
1615817310000|2021-03-15 14:08:30|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|29
1615817320000|2021-03-15 14:08:40|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|16
1615817330000|2021-03-15 14:08:50|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|13
1615817340000|2021-03-15 14:09:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|28
1615817350000|2021-03-15 14:09:10|18372.3|18368.3|18378.6|18374.6|18378.6|18374.6|18372.3|18368.3|75
1615817360000|2021-03-15 14:09:20|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|49
1615817370000|2021-03-15 14:09:30|18377|18373|18377|18373|18378.6|18374.6|18375.4|18371.4|44
1615817380000|2021-03-15 14:09:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|38
1615817390000|2021-03-15 14:09:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|40
1615817400000|2021-03-15 14:10:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|30
1615817410000|2021-03-15 14:10:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|40
1615817420000|2021-03-15 14:10:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18
1615817430000|2021-03-15 14:10:30|||||||||7
1615817440000|2021-03-15 14:10:40|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|17
1615817450000|2021-03-15 14:10:50|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|28
1615817460000|2021-03-15 14:11:00|||||||||21
1615817470000|2021-03-15 14:11:10|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|55
1615817480000|2021-03-15 14:11:20|||||||||5
1615817490000|2021-03-15 14:11:30|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|13
1615817500000|2021-03-15 14:11:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|9
1615817510000|2021-03-15 14:11:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|33
1615817520000|2021-03-15 14:12:00|||||||||7
1615817530000|2021-03-15 14:12:10|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|136
1615817540000|2021-03-15 14:12:20|||||||||14
1615817550000|2021-03-15 14:12:30|||||||||4
1615817560000|2021-03-15 14:12:40|||||||||36
1615817570000|2021-03-15 14:12:50|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|34
1615817580000|2021-03-15 14:13:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|22
1615817590000|2021-03-15 14:13:10|||||||||68
1615817600000|2021-03-15 14:13:20|||||||||10
1615817610000|2021-03-15 14:13:30|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|13
1615817620000|2021-03-15 14:13:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|122
1615817630000|2021-03-15 14:13:50|||||||||4
1615817640000|2021-03-15 14:14:00|18372.3|18368.3|18366.1|18362.1|18372.3|18368.3|18366.1|18362.1|22
1615817650000|2021-03-15 14:14:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|32
1615817660000|2021-03-15 14:14:20|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|41
1615817670000|2021-03-15 14:14:30|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18364.5|18360.5|18
1615817680000|2021-03-15 14:14:40|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|40
1615817690000|2021-03-15 14:14:50|||||||||5
1615817700000|2021-03-15 14:15:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|25
1615817710000|2021-03-15 14:15:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|20
1615817720000|2021-03-15 14:15:20|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|10
1615817730000|2021-03-15 14:15:30|18364.5|18360.5|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|18
1615817740000|2021-03-15 14:15:40|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|41
1615817750000|2021-03-15 14:15:50|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|22
1615817760000|2021-03-15 14:16:00|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|52
1615817770000|2021-03-15 14:16:10|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|28
1615817780000|2021-03-15 14:16:20|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|24
1615817790000|2021-03-15 14:16:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|32
1615817800000|2021-03-15 14:16:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|29
1615817810000|2021-03-15 14:16:50|||||||||16
1615817820000|2021-03-15 14:17:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|48
1615817830000|2021-03-15 14:17:10|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|35
1615817840000|2021-03-15 14:17:20|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|32
1615817850000|2021-03-15 14:17:30|||||||||16
1615817860000|2021-03-15 14:17:40|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|23
1615817870000|2021-03-15 14:17:50|||||||||31
1615817880000|2021-03-15 14:18:00|||||||||5
1615817890000|2021-03-15 14:18:10|||||||||8
1615817900000|2021-03-15 14:18:20|||||||||5
1615817910000|2021-03-15 14:18:30|||||||||6
1615817920000|2021-03-15 14:18:40|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|54
1615817930000|2021-03-15 14:18:50|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|68
1615817940000|2021-03-15 14:19:00|||||||||11
1615817950000|2021-03-15 14:19:10|||||||||9
1615817960000|2021-03-15 14:19:20|||||||||5
1615817970000|2021-03-15 14:19:30|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|52
1615817980000|2021-03-15 14:19:40|||||||||5
1615817990000|2021-03-15 14:19:50|||||||||16
1615818000000|2021-03-15 14:20:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|24
1615818010000|2021-03-15 14:20:10|||||||||8
1615818020000|2021-03-15 14:20:20|||||||||35
1615818030000|2021-03-15 14:20:30|||||||||17
1615818040000|2021-03-15 14:20:40|||||||||6
1615818050000|2021-03-15 14:20:50|||||||||10
1615818060000|2021-03-15 14:21:00|||||||||10
1615818070000|2021-03-15 14:21:10|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|96
1615818080000|2021-03-15 14:21:20|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|67
1615818090000|2021-03-15 14:21:30|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18350.4|18346.4|28
1615818100000|2021-03-15 14:21:40|18352|18348|18353.6|18349.6|18356.7|18352.7|18352|18348|55
1615818110000|2021-03-15 14:21:50|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|83
1615818120000|2021-03-15 14:22:00|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|56
1615818130000|2021-03-15 14:22:10|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|58
1615818140000|2021-03-15 14:22:20|||||||||15
1615818150000|2021-03-15 14:22:30|18355.1|18351.1|18347.3|18343.3|18355.1|18351.1|18344.2|18340.2|102
1615818160000|2021-03-15 14:22:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|84
1615818170000|2021-03-15 14:22:50|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|59
1615818180000|2021-03-15 14:23:00|||||||||16
1615818190000|2021-03-15 14:23:10|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|38
1615818200000|2021-03-15 14:23:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|37
1615818210000|2021-03-15 14:23:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|63
1615818220000|2021-03-15 14:23:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|40
1615818230000|2021-03-15 14:23:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|33
1615818240000|2021-03-15 14:24:00|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|76
1615818250000|2021-03-15 14:24:10|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|98
1615818260000|2021-03-15 14:24:20|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|20
1615818270000|2021-03-15 14:24:30|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|83
1615818280000|2021-03-15 14:24:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|76
1615818290000|2021-03-15 14:24:50|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|41
1615818300000|2021-03-15 14:25:00|18348.9|18344.9|18356.7|18352.7|18356.7|18352.7|18347.3|18343.3|115
1615818310000|2021-03-15 14:25:10|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|43
1615818320000|2021-03-15 14:25:20|||||||||9
1615818330000|2021-03-15 14:25:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|27
1615818340000|2021-03-15 14:25:40|||||||||7
1615818350000|2021-03-15 14:25:50|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|57
1615818360000|2021-03-15 14:26:00|||||||||5
1615818370000|2021-03-15 14:26:10|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|28
1615818380000|2021-03-15 14:26:20|||||||||26
1615818390000|2021-03-15 14:26:30|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|120
1615818400000|2021-03-15 14:26:40|||||||||14
1615818410000|2021-03-15 14:26:50|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18359.8|18355.8|28
1615818420000|2021-03-15 14:27:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|17
1615818430000|2021-03-15 14:27:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|65
1615818440000|2021-03-15 14:27:20|||||||||5
1615818450000|2021-03-15 14:27:30|18364.5|18360.5|18369.2|18365.2|18369.2|18365.2|18364.5|18360.5|68
1615818460000|2021-03-15 14:27:40|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|58
1615818470000|2021-03-15 14:27:50|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|35
1615818480000|2021-03-15 14:28:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18
1615818490000|2021-03-15 14:28:10|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|156
1615818500000|2021-03-15 14:28:20|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18362.9|18358.9|46
1615818510000|2021-03-15 14:28:30|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|53
1615818520000|2021-03-15 14:28:40|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|32
1615818530000|2021-03-15 14:28:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|77
1615818540000|2021-03-15 14:29:00|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|91
1615818550000|2021-03-15 14:29:10|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|102
1615818560000|2021-03-15 14:29:20|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|68
1615818570000|2021-03-15 14:29:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|81
1615818580000|2021-03-15 14:29:40|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|460
1615818590000|2021-03-15 14:29:50|18369.2|18365.2|18366.1|18362.1|18372.3|18368.3|18366.1|18362.1|65
1615818600000|2021-03-15 14:30:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|82
1615818610000|2021-03-15 14:30:10|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18369.2|18365.2|87
1615818620000|2021-03-15 14:30:20|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|86
1615818630000|2021-03-15 14:30:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|93
1615818640000|2021-03-15 14:30:40|||||||||6
1615818650000|2021-03-15 14:30:50|18380.1|18376.1|18383.3|18379.3|18383.3|18379.3|18378.6|18374.6|100
1615818660000|2021-03-15 14:31:00|18384.8|18380.8|18381.7|18377.7|18387.9|18383.9|18381.7|18377.7|174
1615818670000|2021-03-15 14:31:10|18378.6|18374.6|18369.2|18365.2|18378.6|18374.6|18366.1|18362.1|204
1615818680000|2021-03-15 14:31:20|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18362.9|18358.9|210
1615818690000|2021-03-15 14:31:30|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|100
1615818700000|2021-03-15 14:31:40|18366.1|18362.1|18362.9|18358.9|18372.3|18368.3|18362.9|18358.9|132
1615818710000|2021-03-15 14:31:50|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|121
1615818720000|2021-03-15 14:32:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|88
1615818730000|2021-03-15 14:32:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|113
1615818740000|2021-03-15 14:32:20|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|179
1615818750000|2021-03-15 14:32:30|18369.2|18365.2|18364.5|18360.5|18369.2|18365.2|18362.9|18358.9|110
1615818760000|2021-03-15 14:32:40|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|54
1615818770000|2021-03-15 14:32:50|||||||||47
1615818780000|2021-03-15 14:33:00|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|28
1615818790000|2021-03-15 14:33:10|||||||||5
1615818800000|2021-03-15 14:33:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|126
1615818810000|2021-03-15 14:33:30|||||||||65
1615818820000|2021-03-15 14:33:40|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|30
1615818830000|2021-03-15 14:33:50|||||||||5
1615818840000|2021-03-15 14:34:00|||||||||16
1615818850000|2021-03-15 14:34:10|||||||||29
1615818860000|2021-03-15 14:34:20|||||||||8
1615818870000|2021-03-15 14:34:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|28
1615818880000|2021-03-15 14:34:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|41
1615818890000|2021-03-15 14:34:50|18356.7|18352.7|18362.9|18358.9|18362.9|18358.9|18356.7|18352.7|62
1615818900000|2021-03-15 14:35:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|25
1615818910000|2021-03-15 14:35:10|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|18
1615818920000|2021-03-15 14:35:20|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|26
1615818930000|2021-03-15 14:35:30|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|20
1615818940000|2021-03-15 14:35:40|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|18
1615818950000|2021-03-15 14:35:50|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|15
1615818960000|2021-03-15 14:36:00|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|32
1615818970000|2021-03-15 14:36:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|54
1615818980000|2021-03-15 14:36:20|||||||||5
1615818990000|2021-03-15 14:36:30|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|30
1615819000000|2021-03-15 14:36:40|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|96
1615819010000|2021-03-15 14:36:50|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|46
1615819020000|2021-03-15 14:37:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|44
1615819030000|2021-03-15 14:37:10|||||||||4
1615819040000|2021-03-15 14:37:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|72
1615819050000|2021-03-15 14:37:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|60
1615819060000|2021-03-15 14:37:40|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|73
1615819070000|2021-03-15 14:37:50|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|88
1615819080000|2021-03-15 14:38:00|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|45
1615819090000|2021-03-15 14:38:10|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|56
1615819100000|2021-03-15 14:38:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|32
1615819110000|2021-03-15 14:38:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|43
1615819120000|2021-03-15 14:38:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|43
1615819130000|2021-03-15 14:38:50|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|54
1615819140000|2021-03-15 14:39:00|18350.4|18346.4|18350.4|18346.4|18352|18348|18350.4|18346.4|73
1615819150000|2021-03-15 14:39:10|18352|18348|18352|18348|18353.6|18349.6|18352|18348|12
1615819160000|2021-03-15 14:39:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|7
1615819170000|2021-03-15 14:39:30|||||||||7
1615819180000|2021-03-15 14:39:40|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|40
1615819190000|2021-03-15 14:39:50|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|20
1615819200000|2021-03-15 14:40:00|||||||||5
1615819210000|2021-03-15 14:40:10|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|22
1615819220000|2021-03-15 14:40:20|||||||||8
1615819230000|2021-03-15 14:40:30|||||||||7
1615819240000|2021-03-15 14:40:40|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|22
1615819250000|2021-03-15 14:40:50|||||||||5
1615819260000|2021-03-15 14:41:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|30
1615819270000|2021-03-15 14:41:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|25
1615819280000|2021-03-15 14:41:20|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|33
1615819290000|2021-03-15 14:41:30|||||||||6
1615819300000|2021-03-15 14:41:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|27
1615819310000|2021-03-15 14:41:50|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|31
1615819320000|2021-03-15 14:42:00|18361.4|18357.4|18356.7|18352.7|18361.4|18357.4|18356.7|18352.7|50
1615819330000|2021-03-15 14:42:10|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|35
1615819340000|2021-03-15 14:42:20|18358.3|18354.3|18353.6|18349.6|18359.8|18355.8|18353.6|18349.6|39
1615819350000|2021-03-15 14:42:30|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|56
1615819360000|2021-03-15 14:42:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|39
1615819370000|2021-03-15 14:42:50|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|15
1615819380000|2021-03-15 14:43:00|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|41
1615819390000|2021-03-15 14:43:10|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|36
1615819400000|2021-03-15 14:43:20|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|19
1615819410000|2021-03-15 14:43:30|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|22
1615819420000|2021-03-15 14:43:40|||||||||61
1615819430000|2021-03-15 14:43:50|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|34
1615819440000|2021-03-15 14:44:00|||||||||6
1615819450000|2021-03-15 14:44:10|||||||||9
1615819460000|2021-03-15 14:44:20|||||||||4
1615819470000|2021-03-15 14:44:30|||||||||5
1615819480000|2021-03-15 14:44:40|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18347.3|18343.3|62
1615819490000|2021-03-15 14:44:50|||||||||12
1615819500000|2021-03-15 14:45:00|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|11
1615819510000|2021-03-15 14:45:10|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|84
1615819520000|2021-03-15 14:45:20|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18347.3|18343.3|102
1615819530000|2021-03-15 14:45:30|18355.1|18351.1|18358.3|18354.3|18358.3|18354.3|18355.1|18351.1|12
1615819540000|2021-03-15 14:45:40|18359.8|18355.8|18353.6|18349.6|18359.8|18355.8|18353.6|18349.6|46
1615819550000|2021-03-15 14:45:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|27
1615819560000|2021-03-15 14:46:00|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|47
1615819570000|2021-03-15 14:46:10|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|21
1615819580000|2021-03-15 14:46:20|18348.9|18344.9|18350.4|18346.4|18352|18348|18348.9|18344.9|12
1615819590000|2021-03-15 14:46:30|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|7
1615819600000|2021-03-15 14:46:40|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18344.2|18340.2|31
1615819610000|2021-03-15 14:46:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|20
1615819620000|2021-03-15 14:47:00|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|14
1615819630000|2021-03-15 14:47:10|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|25
1615819640000|2021-03-15 14:47:20|18350.4|18346.4|18344.2|18340.2|18350.4|18346.4|18344.2|18340.2|38
1615819650000|2021-03-15 14:47:30|18345.8|18341.8|18342.6|18338.6|18345.8|18341.8|18341.1|18337.1|34
1615819660000|2021-03-15 14:47:40|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|40
1615819670000|2021-03-15 14:47:50|||||||||6
1615819680000|2021-03-15 14:48:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18
1615819690000|2021-03-15 14:48:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|64
1615819700000|2021-03-15 14:48:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|48
1615819710000|2021-03-15 14:48:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|51
1615819720000|2021-03-15 14:48:40|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|47
1615819730000|2021-03-15 14:48:50|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|8
1615819740000|2021-03-15 14:49:00|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|39
1615819750000|2021-03-15 14:49:10|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|27
1615819760000|2021-03-15 14:49:20|||||||||19
1615819770000|2021-03-15 14:49:30|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|7
1615819780000|2021-03-15 14:49:40|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|31
1615819790000|2021-03-15 14:49:50|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|18
1615819800000|2021-03-15 14:50:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|94
1615819810000|2021-03-15 14:50:10|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|26
1615819820000|2021-03-15 14:50:20|18344.2|18340.2|18341.1|18337.1|18347.3|18343.3|18341.1|18337.1|37
1615819830000|2021-03-15 14:50:30|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|13
1615819840000|2021-03-15 14:50:40|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|36
1615819850000|2021-03-15 14:50:50|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|19
1615819860000|2021-03-15 14:51:00|18341.1|18337.1|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|48
1615819870000|2021-03-15 14:51:10|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|45
1615819880000|2021-03-15 14:51:20|||||||||4
1615819890000|2021-03-15 14:51:30|||||||||9
1615819900000|2021-03-15 14:51:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|16
1615819910000|2021-03-15 14:51:50|||||||||10
1615819920000|2021-03-15 14:52:00|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|24
1615819930000|2021-03-15 14:52:10|||||||||21
1615819940000|2021-03-15 14:52:20|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|37
1615819950000|2021-03-15 14:52:30|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|30
1615819960000|2021-03-15 14:52:40|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|18
1615819970000|2021-03-15 14:52:50|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|23
1615819980000|2021-03-15 14:53:00|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|16
1615819990000|2021-03-15 14:53:10|||||||||16
1615820000000|2021-03-15 14:53:20|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|22
1615820010000|2021-03-15 14:53:30|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|9
1615820020000|2021-03-15 14:53:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|30
1615820030000|2021-03-15 14:53:50|||||||||29
1615820040000|2021-03-15 14:54:00|||||||||4
1615820050000|2021-03-15 14:54:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|17
1615820060000|2021-03-15 14:54:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|60
1615820070000|2021-03-15 14:54:30|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|19
1615820080000|2021-03-15 14:54:40|||||||||22
1615820090000|2021-03-15 14:54:50|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|60
1615820100000|2021-03-15 14:55:00|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|12
1615820110000|2021-03-15 14:55:10|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|33
1615820120000|2021-03-15 14:55:20|||||||||4
1615820130000|2021-03-15 14:55:30|||||||||5
1615820140000|2021-03-15 14:55:40|||||||||4
1615820150000|2021-03-15 14:55:50|||||||||31
1615820160000|2021-03-15 14:56:00|||||||||5
1615820170000|2021-03-15 14:56:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|15
1615820180000|2021-03-15 14:56:20|||||||||8
1615820190000|2021-03-15 14:56:30|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|24
1615820200000|2021-03-15 14:56:40|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|29
1615820210000|2021-03-15 14:56:50|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|45
1615820220000|2021-03-15 14:57:00|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|68
1615820230000|2021-03-15 14:57:10|18328.6|18324.6|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|37
1615820240000|2021-03-15 14:57:20|18330.1|18326.1|18328.6|18324.6|18333.3|18329.3|18328.6|18324.6|26
1615820250000|2021-03-15 14:57:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|70
1615820260000|2021-03-15 14:57:40|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|27
1615820270000|2021-03-15 14:57:50|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|38
1615820280000|2021-03-15 14:58:00|||||||||4
1615820290000|2021-03-15 14:58:10|||||||||9
1615820300000|2021-03-15 14:58:20|18327|18323|18327|18323|18328.6|18324.6|18325.4|18321.4|27
1615820310000|2021-03-15 14:58:30|18328.6|18324.6|18328.6|18324.6|18330.1|18326.1|18325.4|18321.4|16
1615820320000|2021-03-15 14:58:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|18
1615820330000|2021-03-15 14:58:50|18328.6|18324.6|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|11
1615820340000|2021-03-15 14:59:00|||||||||11
1615820350000|2021-03-15 14:59:10|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|54
1615820360000|2021-03-15 14:59:20|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|26
1615820370000|2021-03-15 14:59:30|||||||||40
1615820380000|2021-03-15 14:59:40|18328.6|18324.6|18323.9|18319.9|18328.6|18324.6|18323.9|18319.9|46
1615820390000|2021-03-15 14:59:50|18325.4|18321.4|18319.2|18315.2|18325.4|18321.4|18319.2|18315.2|43
1615820400000|2021-03-15 15:00:00|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|30
1615820410000|2021-03-15 15:00:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|41
1615820420000|2021-03-15 15:00:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|20
1615820430000|2021-03-15 15:00:30|||||||||16
1615820440000|2021-03-15 15:00:40|||||||||19
1615820450000|2021-03-15 15:00:50|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|41
1615820460000|2021-03-15 15:01:00|||||||||4
1615820480000|2021-03-15 15:01:20|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|26
1615820490000|2021-03-15 15:01:30|||||||||24
1615820500000|2021-03-15 15:01:40|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|31
1615820530000|2021-03-15 15:02:10|||||||||7
1615820550000|2021-03-15 15:02:30|||||||||45
1615820590000|2021-03-15 15:03:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|24
1615820600000|2021-03-15 15:03:20|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|26
1615820610000|2021-03-15 15:03:30|18328.6|18324.6|18322.3|18318.3|18328.6|18324.6|18322.3|18318.3|42
1615820620000|2021-03-15 15:03:40|||||||||3
1615820630000|2021-03-15 15:03:50|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|8
1615820640000|2021-03-15 15:04:00|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|4
1615820650000|2021-03-15 15:04:10|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|4
1615820660000|2021-03-15 15:04:20|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|5
1615820670000|2021-03-15 15:04:30|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|26
1615820680000|2021-03-15 15:04:40|18322.3|18318.3|18328.6|18324.6|18328.6|18324.6|18322.3|18318.3|18
1615820690000|2021-03-15 15:04:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|10
1615820700000|2021-03-15 15:05:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|21
1615820710000|2021-03-15 15:05:10|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|76
1615820720000|2021-03-15 15:05:20|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|10
1615820730000|2021-03-15 15:05:30|||||||||2
1615820760000|2021-03-15 15:06:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|22
1615820770000|2021-03-15 15:06:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|13
1615820780000|2021-03-15 15:06:20|18344.2|18340.2|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|19
1615820790000|2021-03-15 15:06:30|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|28
1615820800000|2021-03-15 15:06:40|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|15
1615820810000|2021-03-15 15:06:50|18345.8|18341.8|18341.1|18337.1|18345.8|18341.8|18341.1|18337.1|35
1615820850000|2021-03-15 15:07:30|||||||||1
1615820870000|2021-03-15 15:07:50|||||||||32
1615820880000|2021-03-15 15:08:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|67
1615820900000|2021-03-15 15:08:20|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|11
1615820910000|2021-03-15 15:08:30|||||||||1
1615820920000|2021-03-15 15:08:40|||||||||3
1615820930000|2021-03-15 15:08:50|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|17
1615820940000|2021-03-15 15:09:00|18336.4|18332.4|18328.6|18324.6|18336.4|18332.4|18328.6|18324.6|82
1615820950000|2021-03-15 15:09:10|||||||||9
1615820960000|2021-03-15 15:09:20|18327|18323|18327|18323|18328.6|18324.6|18327|18323|5
1615820970000|2021-03-15 15:09:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18327|18323|6
1615820980000|2021-03-15 15:09:40|||||||||9
1615820990000|2021-03-15 15:09:50|||||||||6
1615821000000|2021-03-15 15:10:00|||||||||2
1615821010000|2021-03-15 15:10:10|||||||||2
1615821020000|2021-03-15 15:10:20|||||||||15
1615821040000|2021-03-15 15:10:40|||||||||5
1615821070000|2021-03-15 15:11:10|||||||||1
1615821080000|2021-03-15 15:11:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|8
1615821090000|2021-03-15 15:11:30|||||||||11
1615821100000|2021-03-15 15:11:40|||||||||1
1615821110000|2021-03-15 15:11:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|21
1615821120000|2021-03-15 15:12:00|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|145
1615821130000|2021-03-15 15:12:10|||||||||1
1615821140000|2021-03-15 15:12:20|||||||||13
1615821150000|2021-03-15 15:12:30|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18317.6|18313.6|42
1615821160000|2021-03-15 15:12:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|10
1615821170000|2021-03-15 15:12:50|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|32
1615821180000|2021-03-15 15:13:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|9
1615821190000|2021-03-15 15:13:10|||||||||10
1615821200000|2021-03-15 15:13:20|18334.8|18330.8|18337.9|18333.9|18339.5|18335.5|18334.8|18330.8|21
1615821210000|2021-03-15 15:13:30|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|17
1615821220000|2021-03-15 15:13:40|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|34
1615821230000|2021-03-15 15:13:50|||||||||4
1615821240000|2021-03-15 15:14:00|||||||||1
1615821250000|2021-03-15 15:14:10|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|24
1615821260000|2021-03-15 15:14:20|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|24
1615821270000|2021-03-15 15:14:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|2
1615821280000|2021-03-15 15:14:40|18342.6|18338.6|18339.5|18335.5|18342.6|18338.6|18339.5|18335.5|38
1615821290000|2021-03-15 15:14:50|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|20
1615821300000|2021-03-15 15:15:00|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|25
1615821310000|2021-03-15 15:15:10|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|24
1615821320000|2021-03-15 15:15:20|||||||||27
1615821330000|2021-03-15 15:15:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|4
1615821340000|2021-03-15 15:15:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|29
1615821350000|2021-03-15 15:15:50|18339.5|18335.5|18341.1|18337.1|18344.2|18340.2|18339.5|18335.5|54
1615821360000|2021-03-15 15:16:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|41
1615821370000|2021-03-15 15:16:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|18
1615821380000|2021-03-15 15:16:20|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|79
1615821390000|2021-03-15 15:16:30|||||||||7
1615821410000|2021-03-15 15:16:50|||||||||7
1615821420000|2021-03-15 15:17:00|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|10
1615821430000|2021-03-15 15:17:10|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|47
1615821440000|2021-03-15 15:17:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1615821510000|2021-03-15 15:18:30|||||||||5
1615821520000|2021-03-15 15:18:40|||||||||15
1615821530000|2021-03-15 15:18:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|41
1615821540000|2021-03-15 15:19:00|18341.1|18337.1|18347.3|18343.3|18347.3|18343.3|18341.1|18337.1|106
1615821550000|2021-03-15 15:19:10|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|21
1615821560000|2021-03-15 15:19:20|||||||||16
1615821570000|2021-03-15 15:19:30|||||||||6
1615821580000|2021-03-15 15:19:40|||||||||1
1615821590000|2021-03-15 15:19:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|16
1615821600000|2021-03-15 15:20:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|81
1615821610000|2021-03-15 15:20:10|||||||||15
1615821620000|2021-03-15 15:20:20|||||||||10
1615821630000|2021-03-15 15:20:30|||||||||6
1615821640000|2021-03-15 15:20:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|59
1615821650000|2021-03-15 15:20:50|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|38
1615821660000|2021-03-15 15:21:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|45
1615821670000|2021-03-15 15:21:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|41
1615821690000|2021-03-15 15:21:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|20
1615821700000|2021-03-15 15:21:40|||||||||6
1615821720000|2021-03-15 15:22:00|||||||||4
1615821730000|2021-03-15 15:22:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|5
1615821740000|2021-03-15 15:22:20|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|18
1615821760000|2021-03-15 15:22:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|13
1615821770000|2021-03-15 15:22:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|60
1615821780000|2021-03-15 15:23:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|27
1615821790000|2021-03-15 15:23:10|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|20
1615821800000|2021-03-15 15:23:20|||||||||3
1615821810000|2021-03-15 15:23:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|11
1615821820000|2021-03-15 15:23:40|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|13
1615821850000|2021-03-15 15:24:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|28
1615821860000|2021-03-15 15:24:20|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|33
1615821870000|2021-03-15 15:24:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|14
1615821880000|2021-03-15 15:24:40|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|51
1615821890000|2021-03-15 15:24:50|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|45
1615821900000|2021-03-15 15:25:00|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|31
1615821910000|2021-03-15 15:25:10|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|40
1615821920000|2021-03-15 15:25:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|6
1615821930000|2021-03-15 15:25:30|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|47
1615821940000|2021-03-15 15:25:40|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18352|18348|47
1615821950000|2021-03-15 15:25:50|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|20
1615821960000|2021-03-15 15:26:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|9
1615821970000|2021-03-15 15:26:10|18355.1|18351.1|18356.7|18352.7|18359.8|18355.8|18353.6|18349.6|56
1615821980000|2021-03-15 15:26:20|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|7
1615821990000|2021-03-15 15:26:30|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|25
1615822000000|2021-03-15 15:26:40|||||||||11
1615822010000|2021-03-15 15:26:50|18350.4|18346.4|18352|18348|18353.6|18349.6|18350.4|18346.4|43
1615822020000|2021-03-15 15:27:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1615822030000|2021-03-15 15:27:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|11
1615822050000|2021-03-15 15:27:30|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|13
1615822060000|2021-03-15 15:27:40|||||||||5
1615822070000|2021-03-15 15:27:50|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|33
1615822080000|2021-03-15 15:28:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|54
1615822090000|2021-03-15 15:28:10|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|17
1615822100000|2021-03-15 15:28:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|4
1615822110000|2021-03-15 15:28:30|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18359.8|18355.8|159
1615822120000|2021-03-15 15:28:40|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|27
1615822140000|2021-03-15 15:29:00|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|26
1615822150000|2021-03-15 15:29:10|18366.1|18362.1|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|14
1615822160000|2021-03-15 15:29:20|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|65
1615822170000|2021-03-15 15:29:30|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|31
1615822190000|2021-03-15 15:29:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|283
1615822200000|2021-03-15 15:30:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|35
1615822210000|2021-03-15 15:30:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|33
1615822220000|2021-03-15 15:30:20|||||||||12
1615822230000|2021-03-15 15:30:30|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|19
1615822240000|2021-03-15 15:30:40|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|98
1615822250000|2021-03-15 15:30:50|||||||||1
1615822260000|2021-03-15 15:31:00|||||||||45
1615822270000|2021-03-15 15:31:10|18375.4|18371.4|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|81
1615822280000|2021-03-15 15:31:20|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|41
1615822290000|2021-03-15 15:31:30|18380.1|18376.1|18384.8|18380.8|18384.8|18380.8|18380.1|18376.1|45
1615822300000|2021-03-15 15:31:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|4
1615822310000|2021-03-15 15:31:50|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|22
1615822320000|2021-03-15 15:32:00|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|122
1615822330000|2021-03-15 15:32:10|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18375.4|18371.4|27
1615822340000|2021-03-15 15:32:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|36
1615822360000|2021-03-15 15:32:40|18377|18373|18377|18373|18378.6|18374.6|18377|18373|21
1615822370000|2021-03-15 15:32:50|18378.6|18374.6|18372.3|18368.3|18378.6|18374.6|18372.3|18368.3|93
1615822380000|2021-03-15 15:33:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|31
1615822390000|2021-03-15 15:33:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|10
1615822400000|2021-03-15 15:33:20|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|12
1615822410000|2021-03-15 15:33:30|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|29
1615822420000|2021-03-15 15:33:40|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|20
1615822430000|2021-03-15 15:33:50|18373.9|18369.9|18384.8|18380.8|18384.8|18380.8|18373.9|18369.9|78
1615822440000|2021-03-15 15:34:00|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|53
1615822450000|2021-03-15 15:34:10|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|53
1615822460000|2021-03-15 15:34:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|22
1615822470000|2021-03-15 15:34:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|37
1615822480000|2021-03-15 15:34:40|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|25
1615822490000|2021-03-15 15:34:50|18386.4|18382.4|18381.7|18377.7|18387.9|18383.9|18381.7|18377.7|93
1615822500000|2021-03-15 15:35:00|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|77
1615822510000|2021-03-15 15:35:10|||||||||7
1615822520000|2021-03-15 15:35:20|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|37
1615822530000|2021-03-15 15:35:30|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|6
1615822540000|2021-03-15 15:35:40|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|24
1615822550000|2021-03-15 15:35:50|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|7
1615822560000|2021-03-15 15:36:00|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|22
1615822570000|2021-03-15 15:36:10|18384.8|18380.8|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|16
1615822580000|2021-03-15 15:36:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|25
1615822590000|2021-03-15 15:36:30|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|13
1615822600000|2021-03-15 15:36:40|18386.4|18382.4|18387.9|18383.9|18391.1|18387.1|18386.4|18382.4|18
1615822610000|2021-03-15 15:36:50|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|12
1615822620000|2021-03-15 15:37:00|||||||||5
1615822630000|2021-03-15 15:37:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|16
1615822640000|2021-03-15 15:37:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|3
1615822650000|2021-03-15 15:37:30|18386.4|18382.4|18381.7|18377.7|18386.4|18382.4|18381.7|18377.7|56
1615822660000|2021-03-15 15:37:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|16
1615822670000|2021-03-15 15:37:50|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|17
1615822680000|2021-03-15 15:38:00|18386.4|18382.4|18391.1|18387.1|18391.1|18387.1|18386.4|18382.4|16
1615822690000|2021-03-15 15:38:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|28
1615822710000|2021-03-15 15:38:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|42
1615822720000|2021-03-15 15:38:40|18387.9|18383.9|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|38
1615822730000|2021-03-15 15:38:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|18
1615822740000|2021-03-15 15:39:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|59
1615822750000|2021-03-15 15:39:10|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|158
1615822760000|2021-03-15 15:39:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|5
1615822770000|2021-03-15 15:39:30|||||||||17
1615822780000|2021-03-15 15:39:40|||||||||8
1615822790000|2021-03-15 15:39:50|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|20
1615822800000|2021-03-15 15:40:00|||||||||46
1615822810000|2021-03-15 15:40:10|||||||||113
1615822820000|2021-03-15 15:40:20|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|23
1615822830000|2021-03-15 15:40:30|||||||||16
1615822850000|2021-03-15 15:40:50|||||||||57
1615822860000|2021-03-15 15:41:00|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|24
1615822870000|2021-03-15 15:41:10|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|28
1615822880000|2021-03-15 15:41:20|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|17
1615822890000|2021-03-15 15:41:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|16
1615822900000|2021-03-15 15:41:40|||||||||50
1615822910000|2021-03-15 15:41:50|||||||||10
1615822920000|2021-03-15 15:42:00|||||||||11
1615822930000|2021-03-15 15:42:10|||||||||1
1615822940000|2021-03-15 15:42:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|61
1615822950000|2021-03-15 15:42:30|||||||||7
1615822960000|2021-03-15 15:42:40|||||||||14
1615822980000|2021-03-15 15:43:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|69
1615822990000|2021-03-15 15:43:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|17
1615823000000|2021-03-15 15:43:20|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|25
1615823010000|2021-03-15 15:43:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|24
1615823020000|2021-03-15 15:43:40|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|26
1615823040000|2021-03-15 15:44:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|37
1615823060000|2021-03-15 15:44:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|11
1615823080000|2021-03-15 15:44:40|||||||||1
1615823100000|2021-03-15 15:45:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|46
1615823110000|2021-03-15 15:45:10|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|52
1615823120000|2021-03-15 15:45:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|12
1615823130000|2021-03-15 15:45:30|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|21
1615823140000|2021-03-15 15:45:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|35
1615823150000|2021-03-15 15:45:50|||||||||16
1615823160000|2021-03-15 15:46:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|98
1615823170000|2021-03-15 15:46:10|||||||||3
1615823180000|2021-03-15 15:46:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|39
1615823190000|2021-03-15 15:46:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|10
1615823210000|2021-03-15 15:46:50|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|20
1615823220000|2021-03-15 15:47:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|25
1615823230000|2021-03-15 15:47:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|46
1615823260000|2021-03-15 15:47:40|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|7
1615823280000|2021-03-15 15:48:00|18395.8|18391.8|18387.9|18383.9|18395.8|18391.8|18387.9|18383.9|32
1615823290000|2021-03-15 15:48:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|18
1615823300000|2021-03-15 15:48:20|||||||||5
1615823310000|2021-03-15 15:48:30|||||||||16
1615823320000|2021-03-15 15:48:40|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|3
1615823330000|2021-03-15 15:48:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|30
1615823340000|2021-03-15 15:49:00|||||||||11
1615823350000|2021-03-15 15:49:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|26
1615823370000|2021-03-15 15:49:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|9
1615823380000|2021-03-15 15:49:40|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|6
1615823390000|2021-03-15 15:49:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|128
1615823400000|2021-03-15 15:50:00|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|25
1615823410000|2021-03-15 15:50:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|72
1615823420000|2021-03-15 15:50:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|2
1615823430000|2021-03-15 15:50:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|68
1615823440000|2021-03-15 15:50:40|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|18
1615823450000|2021-03-15 15:50:50|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|73
1615823460000|2021-03-15 15:51:00|18398.9|18394.9|18394.2|18390.2|18398.9|18394.9|18394.2|18390.2|52
1615823470000|2021-03-15 15:51:10|||||||||4
1615823480000|2021-03-15 15:51:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|22
1615823490000|2021-03-15 15:51:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|12
1615823500000|2021-03-15 15:51:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|19
1615823510000|2021-03-15 15:51:50|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|19
1615823520000|2021-03-15 15:52:00|||||||||130
1615823530000|2021-03-15 15:52:10|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|10
1615823540000|2021-03-15 15:52:20|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|24
1615823550000|2021-03-15 15:52:30|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|13
1615823560000|2021-03-15 15:52:40|||||||||5
1615823570000|2021-03-15 15:52:50|||||||||6
1615823580000|2021-03-15 15:53:00|||||||||21
1615823590000|2021-03-15 15:53:10|||||||||1
1615823630000|2021-03-15 15:53:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|16
1615823640000|2021-03-15 15:54:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|34
1615823650000|2021-03-15 15:54:10|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|23
1615823660000|2021-03-15 15:54:20|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|8
1615823670000|2021-03-15 15:54:30|||||||||3
1615823680000|2021-03-15 15:54:40|||||||||5
1615823690000|2021-03-15 15:54:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|8
1615823700000|2021-03-15 15:55:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|48
1615823710000|2021-03-15 15:55:10|||||||||1
1615823720000|2021-03-15 15:55:20|||||||||2
1615823730000|2021-03-15 15:55:30|||||||||6
1615823740000|2021-03-15 15:55:40|18395.8|18391.8|18400.4|18396.4|18400.4|18396.4|18394.2|18390.2|30
1615823750000|2021-03-15 15:55:50|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|16
1615823760000|2021-03-15 15:56:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|33
1615823770000|2021-03-15 15:56:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|17
1615823780000|2021-03-15 15:56:20|||||||||3
1615823790000|2021-03-15 15:56:30|||||||||3
1615823800000|2021-03-15 15:56:40|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|23
1615823810000|2021-03-15 15:56:50|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|18
1615823820000|2021-03-15 15:57:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|29
1615823830000|2021-03-15 15:57:10|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|36
1615823840000|2021-03-15 15:57:20|18398.9|18394.9|18403.6|18399.6|18403.6|18399.6|18398.9|18394.9|119
1615823850000|2021-03-15 15:57:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|12
1615823860000|2021-03-15 15:57:40|18402|18398|18402|18398|18403.6|18399.6|18400.4|18396.4|25
1615823870000|2021-03-15 15:57:50|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|9
1615823880000|2021-03-15 15:58:00|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|34
1615823890000|2021-03-15 15:58:10|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|17
1615823900000|2021-03-15 15:58:20|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|16
1615823910000|2021-03-15 15:58:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|14
1615823920000|2021-03-15 15:58:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|11
1615823930000|2021-03-15 15:58:50|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|18
1615823940000|2021-03-15 15:59:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|19
1615823950000|2021-03-15 15:59:10|||||||||7
1615823960000|2021-03-15 15:59:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|4
1615823970000|2021-03-15 15:59:30|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|69
1615823980000|2021-03-15 15:59:40|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|30
1615823990000|2021-03-15 15:59:50|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|14
1615824000000|2021-03-15 16:00:00|18384.8|18380.8|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|91
1615824010000|2021-03-15 16:00:10|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|31
1615824020000|2021-03-15 16:00:20|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|21
1615824030000|2021-03-15 16:00:30|||||||||2
1615824040000|2021-03-15 16:00:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|43
1615824050000|2021-03-15 16:00:50|18392.6|18388.6|18387.9|18383.9|18392.6|18388.6|18387.9|18383.9|14
1615824060000|2021-03-15 16:01:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|16
1615824080000|2021-03-15 16:01:20|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|15
1615824090000|2021-03-15 16:01:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|14
1615824100000|2021-03-15 16:01:40|18394.2|18390.2|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|38
1615824110000|2021-03-15 16:01:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|26
1615824120000|2021-03-15 16:02:00|18394.2|18390.2|18389.5|18385.5|18394.2|18390.2|18389.5|18385.5|38
1615824130000|2021-03-15 16:02:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|6
1615824140000|2021-03-15 16:02:20|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|11
1615824150000|2021-03-15 16:02:30|||||||||7
1615824160000|2021-03-15 16:02:40|||||||||28
1615824170000|2021-03-15 16:02:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|35
1615824180000|2021-03-15 16:03:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|42
1615824190000|2021-03-15 16:03:10|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|55
1615824200000|2021-03-15 16:03:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|43
1615824210000|2021-03-15 16:03:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|29
1615824220000|2021-03-15 16:03:40|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|7
1615824230000|2021-03-15 16:03:50|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18392.6|18388.6|13
1615824240000|2021-03-15 16:04:00|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|29
1615824250000|2021-03-15 16:04:10|18394.2|18390.2|18397.3|18393.3|18398.9|18394.9|18394.2|18390.2|26
1615824260000|2021-03-15 16:04:20|18395.8|18391.8|18400.4|18396.4|18400.4|18396.4|18395.8|18391.8|62
1615824270000|2021-03-15 16:04:30|||||||||15
1615824280000|2021-03-15 16:04:40|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|3
1615824290000|2021-03-15 16:04:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|11
1615824300000|2021-03-15 16:05:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|9
1615824310000|2021-03-15 16:05:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|5
1615824320000|2021-03-15 16:05:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|12
1615824330000|2021-03-15 16:05:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|11
1615824340000|2021-03-15 16:05:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|13
1615824350000|2021-03-15 16:05:50|18395.8|18391.8|18391.1|18387.1|18395.8|18391.8|18391.1|18387.1|6
1615824370000|2021-03-15 16:06:10|||||||||38
1615824380000|2021-03-15 16:06:20|||||||||5
1615824390000|2021-03-15 16:06:30|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|16
1615824400000|2021-03-15 16:06:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|27
1615824410000|2021-03-15 16:06:50|18387.9|18383.9|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|28
1615824420000|2021-03-15 16:07:00|18387.9|18383.9|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|124
1615824430000|2021-03-15 16:07:10|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|18
1615824440000|2021-03-15 16:07:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|13
1615824450000|2021-03-15 16:07:30|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|10
1615824460000|2021-03-15 16:07:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1615824480000|2021-03-15 16:08:00|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|46
1615824490000|2021-03-15 16:08:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|9
1615824500000|2021-03-15 16:08:20|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|12
1615824510000|2021-03-15 16:08:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|6
1615824530000|2021-03-15 16:08:50|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|5
1615824540000|2021-03-15 16:09:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|7
1615824550000|2021-03-15 16:09:10|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|9
1615824560000|2021-03-15 16:09:20|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|2
1615824570000|2021-03-15 16:09:30|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|2
1615824580000|2021-03-15 16:09:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|8
1615824600000|2021-03-15 16:10:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|9
1615824610000|2021-03-15 16:10:10|||||||||3
1615824630000|2021-03-15 16:10:30|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|31
1615824640000|2021-03-15 16:10:40|||||||||2
1615824650000|2021-03-15 16:10:50|||||||||2
1615824680000|2021-03-15 16:11:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|73
1615824690000|2021-03-15 16:11:30|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|18
1615824700000|2021-03-15 16:11:40|18383.3|18379.3|18378.6|18374.6|18383.3|18379.3|18378.6|18374.6|48
1615824710000|2021-03-15 16:11:50|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|14
1615824720000|2021-03-15 16:12:00|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|22
1615824730000|2021-03-15 16:12:10|18377|18373|18375.4|18371.4|18377|18373|18372.3|18368.3|7
1615824740000|2021-03-15 16:12:20|18377|18373|18377|18373|18377|18373|18377|18373|19
1615824750000|2021-03-15 16:12:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1615824760000|2021-03-15 16:12:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|32
1615824770000|2021-03-15 16:12:50|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18375.4|18371.4|27
1615824780000|2021-03-15 16:13:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|46
1615824790000|2021-03-15 16:13:10|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|12
1615824800000|2021-03-15 16:13:20|||||||||4
1615824810000|2021-03-15 16:13:30|||||||||1
1615824820000|2021-03-15 16:13:40|||||||||2
1615824830000|2021-03-15 16:13:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|122
1615824840000|2021-03-15 16:14:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|18
1615824850000|2021-03-15 16:14:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|7
1615824860000|2021-03-15 16:14:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|10
1615824870000|2021-03-15 16:14:30|18377|18373|18377|18373|18377|18373|18375.4|18371.4|8
1615824880000|2021-03-15 16:14:40|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|6
1615824890000|2021-03-15 16:14:50|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|7
1615824900000|2021-03-15 16:15:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|13
1615824910000|2021-03-15 16:15:10|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|36
1615824920000|2021-03-15 16:15:20|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|17
1615824930000|2021-03-15 16:15:30|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|3
1615824940000|2021-03-15 16:15:40|||||||||24
1615824950000|2021-03-15 16:15:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|15
1615824960000|2021-03-15 16:16:00|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|11
1615824970000|2021-03-15 16:16:10|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|26
1615824980000|2021-03-15 16:16:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|4
1615824990000|2021-03-15 16:16:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|11
1615825000000|2021-03-15 16:16:40|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|39
1615825010000|2021-03-15 16:16:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|12
1615825020000|2021-03-15 16:17:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|29
1615825030000|2021-03-15 16:17:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1615825080000|2021-03-15 16:18:00|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|20
1615825090000|2021-03-15 16:18:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1615825110000|2021-03-15 16:18:30|||||||||3
1615825120000|2021-03-15 16:18:40|||||||||31
1615825140000|2021-03-15 16:19:00|||||||||2
1615825150000|2021-03-15 16:19:10|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|28
1615825160000|2021-03-15 16:19:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1615825170000|2021-03-15 16:19:30|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|9
1615825180000|2021-03-15 16:19:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|7
1615825200000|2021-03-15 16:20:00|||||||||5
1615825220000|2021-03-15 16:20:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|16
1615825230000|2021-03-15 16:20:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|20
1615825240000|2021-03-15 16:20:40|||||||||1
1615825260000|2021-03-15 16:21:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|26
1615825270000|2021-03-15 16:21:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|22
1615825290000|2021-03-15 16:21:30|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|28
1615825300000|2021-03-15 16:21:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|8
1615825310000|2021-03-15 16:21:50|18375.4|18371.4|18375.4|18371.4|18377|18373|18375.4|18371.4|26
1615825320000|2021-03-15 16:22:00|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|44
1615825330000|2021-03-15 16:22:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|5
1615825360000|2021-03-15 16:22:40|18375.4|18371.4|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|17
1615825370000|2021-03-15 16:22:50|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|12
1615825380000|2021-03-15 16:23:00|||||||||4
1615825390000|2021-03-15 16:23:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18
1615825400000|2021-03-15 16:23:20|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|25
1615825430000|2021-03-15 16:23:50|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|9
1615825440000|2021-03-15 16:24:00|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|17
1615825450000|2021-03-15 16:24:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1615825490000|2021-03-15 16:24:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|35
1615825510000|2021-03-15 16:25:10|||||||||2
1615825520000|2021-03-15 16:25:20|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|31
1615825530000|2021-03-15 16:25:30|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|5
1615825550000|2021-03-15 16:25:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1615825560000|2021-03-15 16:26:00|18377|18373|18377|18373|18378.6|18374.6|18375.4|18371.4|24
1615825570000|2021-03-15 16:26:10|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|4
1615825580000|2021-03-15 16:26:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|1
1615825600000|2021-03-15 16:26:40|||||||||70
1615825610000|2021-03-15 16:26:50|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|19
1615825620000|2021-03-15 16:27:00|18377|18373|18377|18373|18378.6|18374.6|18375.4|18371.4|16
1615825630000|2021-03-15 16:27:10|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|8
1615825640000|2021-03-15 16:27:20|||||||||7
1615825650000|2021-03-15 16:27:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|38
1615825660000|2021-03-15 16:27:40|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|10
1615825670000|2021-03-15 16:27:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|0
1615825680000|2021-03-15 16:28:00|||||||||2
1615825720000|2021-03-15 16:28:40|||||||||3
1615825730000|2021-03-15 16:28:50|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|11
1615825740000|2021-03-15 16:29:00|18378.6|18374.6|18372.3|18368.3|18378.6|18374.6|18372.3|18368.3|7
1615825750000|2021-03-15 16:29:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|17
1615825760000|2021-03-15 16:29:20|||||||||2
1615825770000|2021-03-15 16:29:30|||||||||2
1615825780000|2021-03-15 16:29:40|||||||||20
1615825790000|2021-03-15 16:29:50|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|7
1615825800000|2021-03-15 16:30:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|16
1615825810000|2021-03-15 16:30:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|11
1615825830000|2021-03-15 16:30:30|||||||||1
1615825870000|2021-03-15 16:31:10|||||||||5
1615825890000|2021-03-15 16:31:30|||||||||21
1615825900000|2021-03-15 16:31:40|||||||||9
1615825910000|2021-03-15 16:31:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|15
1615825920000|2021-03-15 16:32:00|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|27
1615825930000|2021-03-15 16:32:10|||||||||2
1615825940000|2021-03-15 16:32:20|||||||||1
1615825950000|2021-03-15 16:32:30|||||||||10
1615825960000|2021-03-15 16:32:40|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|27
1615825970000|2021-03-15 16:32:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1615825980000|2021-03-15 16:33:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|16
1615826000000|2021-03-15 16:33:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1615826010000|2021-03-15 16:33:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|21
1615826020000|2021-03-15 16:33:40|||||||||10
1615826030000|2021-03-15 16:33:50|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|16
1615826040000|2021-03-15 16:34:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|22
1615826050000|2021-03-15 16:34:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|15
1615826060000|2021-03-15 16:34:20|||||||||2
1615826070000|2021-03-15 16:34:30|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|10
1615826080000|2021-03-15 16:34:40|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|1
1615826110000|2021-03-15 16:35:10|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|10
1615826120000|2021-03-15 16:35:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|5
1615826150000|2021-03-15 16:35:50|||||||||7
1615826160000|2021-03-15 16:36:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|6
1615826180000|2021-03-15 16:36:20|||||||||2
1615826190000|2021-03-15 16:36:30|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|10
1615826200000|2021-03-15 16:36:40|||||||||4
1615826210000|2021-03-15 16:36:50|||||||||4
1615826220000|2021-03-15 16:37:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|50
1615826230000|2021-03-15 16:37:10|||||||||9
1615826240000|2021-03-15 16:37:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|11
1615826270000|2021-03-15 16:37:50|||||||||1
1615826280000|2021-03-15 16:38:00|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|55
1615826290000|2021-03-15 16:38:10|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|0
1615826300000|2021-03-15 16:38:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|25
1615826310000|2021-03-15 16:38:30|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|10
1615826320000|2021-03-15 16:38:40|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|12
1615826330000|2021-03-15 16:38:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|4
1615826340000|2021-03-15 16:39:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|66
1615826350000|2021-03-15 16:39:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18
1615826360000|2021-03-15 16:39:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|15
1615826370000|2021-03-15 16:39:30|18359.8|18355.8|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|34
1615826380000|2021-03-15 16:39:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|10
1615826390000|2021-03-15 16:39:50|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|51
1615826400000|2021-03-15 16:40:00|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|5
1615826410000|2021-03-15 16:40:10|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|60
1615826420000|2021-03-15 16:40:20|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|17
1615826430000|2021-03-15 16:40:30|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|88
1615826440000|2021-03-15 16:40:40|||||||||28
1615826490000|2021-03-15 16:41:30|||||||||12
1615826500000|2021-03-15 16:41:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|15
1615826510000|2021-03-15 16:41:50|||||||||12
1615826520000|2021-03-15 16:42:00|||||||||1
1615826540000|2021-03-15 16:42:20|||||||||13
1615826560000|2021-03-15 16:42:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|33
1615826580000|2021-03-15 16:43:00|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|24
1615826590000|2021-03-15 16:43:10|18356.7|18352.7|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|26
1615826600000|2021-03-15 16:43:20|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|14
1615826630000|2021-03-15 16:43:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|11
1615826640000|2021-03-15 16:44:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|14
1615826650000|2021-03-15 16:44:10|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|14
1615826660000|2021-03-15 16:44:20|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|8
1615826670000|2021-03-15 16:44:30|||||||||2
1615826680000|2021-03-15 16:44:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|8
1615826690000|2021-03-15 16:44:50|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|19
1615826700000|2021-03-15 16:45:00|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|20
1615826710000|2021-03-15 16:45:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|21
1615826720000|2021-03-15 16:45:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|5
1615826730000|2021-03-15 16:45:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|34
1615826740000|2021-03-15 16:45:40|||||||||34
1615826750000|2021-03-15 16:45:50|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|34
1615826760000|2021-03-15 16:46:00|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|8
1615826790000|2021-03-15 16:46:30|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|15
1615826800000|2021-03-15 16:46:40|18352|18348|18352|18348|18352|18348|18350.4|18346.4|10
1615826810000|2021-03-15 16:46:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1615826820000|2021-03-15 16:47:00|||||||||50
1615826830000|2021-03-15 16:47:10|||||||||33
1615826860000|2021-03-15 16:47:40|18350.4|18346.4|18350.4|18346.4|18352|18348|18350.4|18346.4|8
1615826870000|2021-03-15 16:47:50|||||||||2
1615826880000|2021-03-15 16:48:00|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|8
1615826900000|2021-03-15 16:48:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|4
1615826920000|2021-03-15 16:48:40|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|14
1615826930000|2021-03-15 16:48:50|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|2
1615826940000|2021-03-15 16:49:00|||||||||2
1615826950000|2021-03-15 16:49:10|||||||||4
1615826970000|2021-03-15 16:49:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|9
1615826980000|2021-03-15 16:49:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|10
1615827000000|2021-03-15 16:50:00|||||||||19
1615827010000|2021-03-15 16:50:10|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|1
1615827020000|2021-03-15 16:50:20|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|2
1615827030000|2021-03-15 16:50:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|3
1615827040000|2021-03-15 16:50:40|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|5
1615827050000|2021-03-15 16:50:50|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|27
1615827060000|2021-03-15 16:51:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|2
1615827070000|2021-03-15 16:51:10|||||||||2
1615827100000|2021-03-15 16:51:40|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|39
1615827120000|2021-03-15 16:52:00|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|20
1615827140000|2021-03-15 16:52:20|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|8
1615827150000|2021-03-15 16:52:30|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|15
1615827160000|2021-03-15 16:52:40|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|13
1615827170000|2021-03-15 16:52:50|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|0
1615827180000|2021-03-15 16:53:00|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|27
1615827190000|2021-03-15 16:53:10|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|43
1615827210000|2021-03-15 16:53:30|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|12
1615827220000|2021-03-15 16:53:40|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|22
1615827240000|2021-03-15 16:54:00|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|13
1615827280000|2021-03-15 16:54:40|||||||||6
1615827290000|2021-03-15 16:54:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|10
1615827300000|2021-03-15 16:55:00|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|8
1615827310000|2021-03-15 16:55:10|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|7
1615827320000|2021-03-15 16:55:20|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|4
1615827350000|2021-03-15 16:55:50|||||||||54
1615827360000|2021-03-15 16:56:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|22
1615827370000|2021-03-15 16:56:10|||||||||3
1615827380000|2021-03-15 16:56:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|38
1615827390000|2021-03-15 16:56:30|||||||||2
1615827400000|2021-03-15 16:56:40|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|8
1615827410000|2021-03-15 16:56:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|4
1615827420000|2021-03-15 16:57:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|32
1615827430000|2021-03-15 16:57:10|||||||||18
1615827440000|2021-03-15 16:57:20|||||||||5
1615827460000|2021-03-15 16:57:40|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|9
1615827470000|2021-03-15 16:57:50|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|4
1615827480000|2021-03-15 16:58:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|2
1615827490000|2021-03-15 16:58:10|||||||||8
1615827530000|2021-03-15 16:58:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|5
1615827540000|2021-03-15 16:59:00|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|8
1615827560000|2021-03-15 16:59:20|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|21
1615827570000|2021-03-15 16:59:30|||||||||7
1615827600000|2021-03-15 17:00:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|18
1615827620000|2021-03-15 17:00:20|||||||||13
1615827630000|2021-03-15 17:00:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|3
1615827640000|2021-03-15 17:00:40|||||||||5
1615827650000|2021-03-15 17:00:50|||||||||2
1615827670000|2021-03-15 17:01:10|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|21
1615827680000|2021-03-15 17:01:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|32
1615827690000|2021-03-15 17:01:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|6
1615827700000|2021-03-15 17:01:40|18356.7|18352.7|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|20
1615827710000|2021-03-15 17:01:50|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|13
1615827730000|2021-03-15 17:02:10|||||||||10
1615827750000|2021-03-15 17:02:30|||||||||4
1615827760000|2021-03-15 17:02:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|7
1615827790000|2021-03-15 17:03:10|||||||||1
1615827800000|2021-03-15 17:03:20|||||||||1
1615827830000|2021-03-15 17:03:50|||||||||2
1615827840000|2021-03-15 17:04:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|16
1615827850000|2021-03-15 17:04:10|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|62
1615827860000|2021-03-15 17:04:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|20
1615827870000|2021-03-15 17:04:30|||||||||8
1615827880000|2021-03-15 17:04:40|18362.9|18358.9|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|17
1615827890000|2021-03-15 17:04:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|2
1615827900000|2021-03-15 17:05:00|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|4
1615827960000|2021-03-15 17:06:00|||||||||14
1615827970000|2021-03-15 17:06:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|7
1615827980000|2021-03-15 17:06:20|||||||||10
1615828010000|2021-03-15 17:06:50|||||||||4
1615828020000|2021-03-15 17:07:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|35
1615828030000|2021-03-15 17:07:10|||||||||6
1615828040000|2021-03-15 17:07:20|||||||||3
1615828050000|2021-03-15 17:07:30|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|7
1615828060000|2021-03-15 17:07:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1615828070000|2021-03-15 17:07:50|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|13
1615828080000|2021-03-15 17:08:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1615828100000|2021-03-15 17:08:20|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|13
1615828110000|2021-03-15 17:08:30|||||||||16
1615828130000|2021-03-15 17:08:50|||||||||4
1615828140000|2021-03-15 17:09:00|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|58
1615828150000|2021-03-15 17:09:10|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|12
1615828160000|2021-03-15 17:09:20|||||||||4
1615828180000|2021-03-15 17:09:40|||||||||1
1615828190000|2021-03-15 17:09:50|||||||||9
1615828210000|2021-03-15 17:10:10|||||||||3
1615828220000|2021-03-15 17:10:20|||||||||40
1615828240000|2021-03-15 17:10:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|9
1615828250000|2021-03-15 17:10:50|||||||||6
1615828280000|2021-03-15 17:11:20|||||||||2
1615828300000|2021-03-15 17:11:40|||||||||1
1615828320000|2021-03-15 17:12:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|35
1615828330000|2021-03-15 17:12:10|||||||||28
1615828350000|2021-03-15 17:12:30|||||||||46
1615828380000|2021-03-15 17:13:00|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|33
1615828390000|2021-03-15 17:13:10|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|34
1615828400000|2021-03-15 17:13:20|||||||||4
1615828420000|2021-03-15 17:13:40|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|18
1615828430000|2021-03-15 17:13:50|||||||||12
1615828440000|2021-03-15 17:14:00|||||||||4
1615828450000|2021-03-15 17:14:10|18352|18348|18356.7|18352.7|18356.7|18352.7|18352|18348|42
1615828460000|2021-03-15 17:14:20|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|32
1615828470000|2021-03-15 17:14:30|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|12
1615828480000|2021-03-15 17:14:40|||||||||3
1615828490000|2021-03-15 17:14:50|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|10
1615828500000|2021-03-15 17:15:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|17
1615828510000|2021-03-15 17:15:10|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|25
1615828520000|2021-03-15 17:15:20|||||||||4
1615828530000|2021-03-15 17:15:30|||||||||7
1615828540000|2021-03-15 17:15:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|11
1615828560000|2021-03-15 17:16:00|||||||||4
1615828570000|2021-03-15 17:16:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|37
1615828580000|2021-03-15 17:16:20|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|14
1615828600000|2021-03-15 17:16:40|||||||||4
1615828610000|2021-03-15 17:16:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|22
1615828620000|2021-03-15 17:17:00|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|6
1615828630000|2021-03-15 17:17:10|||||||||28
1615828650000|2021-03-15 17:17:30|||||||||3
1615828660000|2021-03-15 17:17:40|||||||||2
1615828670000|2021-03-15 17:17:50|||||||||13
1615828680000|2021-03-15 17:18:00|||||||||2
1615828690000|2021-03-15 17:18:10|||||||||1
1615828700000|2021-03-15 17:18:20|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|15
1615828710000|2021-03-15 17:18:30|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|15
1615828740000|2021-03-15 17:19:00|||||||||22
1615828750000|2021-03-15 17:19:10|||||||||51
1615828760000|2021-03-15 17:19:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|65
1615828810000|2021-03-15 17:20:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|16
1615828820000|2021-03-15 17:20:20|||||||||1
1615828830000|2021-03-15 17:20:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|17
1615828860000|2021-03-15 17:21:00|||||||||1
1615828870000|2021-03-15 17:21:10|18350.4|18346.4|18350.4|18346.4|18352|18348|18350.4|18346.4|32
1615828880000|2021-03-15 17:21:20|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|7
1615828890000|2021-03-15 17:21:30|||||||||1
1615828930000|2021-03-15 17:22:10|||||||||32
1615828940000|2021-03-15 17:22:20|||||||||1
1615828960000|2021-03-15 17:22:40|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|7
1615828970000|2021-03-15 17:22:50|||||||||11
1615828980000|2021-03-15 17:23:00|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|40
1615828990000|2021-03-15 17:23:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|5
1615829050000|2021-03-15 17:24:10|||||||||11
1615829060000|2021-03-15 17:24:20|18348.9|18344.9|18353.6|18349.6|18353.6|18349.6|18347.3|18343.3|32
1615829070000|2021-03-15 17:24:30|18352|18348|18356.7|18352.7|18356.7|18352.7|18352|18348|16
1615829080000|2021-03-15 17:24:40|||||||||17
1615829090000|2021-03-15 17:24:50|18355.1|18351.1|18352|18348|18355.1|18351.1|18352|18348|30
1615829100000|2021-03-15 17:25:00|18353.6|18349.6|18352|18348|18353.6|18349.6|18352|18348|9
1615829110000|2021-03-15 17:25:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1615829130000|2021-03-15 17:25:30|||||||||17
1615829140000|2021-03-15 17:25:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|34
1615829150000|2021-03-15 17:25:50|||||||||12
1615829160000|2021-03-15 17:26:00|||||||||57
1615829170000|2021-03-15 17:26:10|||||||||7
1615829180000|2021-03-15 17:26:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|44
1615829190000|2021-03-15 17:26:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|6
1615829210000|2021-03-15 17:26:50|18352|18348|18352|18348|18352|18348|18350.4|18346.4|15
1615829220000|2021-03-15 17:27:00|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|2
1615829230000|2021-03-15 17:27:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|21
1615829240000|2021-03-15 17:27:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|17
1615829270000|2021-03-15 17:27:50|||||||||19
1615829290000|2021-03-15 17:28:10|||||||||5
1615829300000|2021-03-15 17:28:20|||||||||3
1615829330000|2021-03-15 17:28:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|12
1615829340000|2021-03-15 17:29:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|45
1615829350000|2021-03-15 17:29:10|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|20
1615829370000|2021-03-15 17:29:30|||||||||11
1615829390000|2021-03-15 17:29:50|||||||||49
1615829400000|2021-03-15 17:30:00|18353.6|18349.6|18347.3|18343.3|18353.6|18349.6|18347.3|18343.3|55
1615829410000|2021-03-15 17:30:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|4
1615829420000|2021-03-15 17:30:20|||||||||5
1615829430000|2021-03-15 17:30:30|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|65
1615829450000|2021-03-15 17:30:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|60
1615829460000|2021-03-15 17:31:00|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|7
1615829470000|2021-03-15 17:31:10|||||||||30
1615829500000|2021-03-15 17:31:40|||||||||2
1615829520000|2021-03-15 17:32:00|18337.9|18333.9|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|35
1615829530000|2021-03-15 17:32:10|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|24
1615829540000|2021-03-15 17:32:20|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|13
1615829550000|2021-03-15 17:32:30|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|57
1615829560000|2021-03-15 17:32:40|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|4
1615829570000|2021-03-15 17:32:50|||||||||2
1615829580000|2021-03-15 17:33:00|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|51
1615829590000|2021-03-15 17:33:10|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|27
1615829600000|2021-03-15 17:33:20|||||||||1
1615829610000|2021-03-15 17:33:30|||||||||7
1615829620000|2021-03-15 17:33:40|||||||||20
1615829630000|2021-03-15 17:33:50|||||||||3
1615829650000|2021-03-15 17:34:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|31
1615829690000|2021-03-15 17:34:50|||||||||3
1615829700000|2021-03-15 17:35:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|7
1615829720000|2021-03-15 17:35:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|30
1615829760000|2021-03-15 17:36:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|10
1615829770000|2021-03-15 17:36:10|||||||||1
1615829780000|2021-03-15 17:36:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|45
1615829810000|2021-03-15 17:36:50|||||||||4
1615829820000|2021-03-15 17:37:00|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|74
1615829830000|2021-03-15 17:37:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|9
1615829840000|2021-03-15 17:37:20|||||||||2
1615829850000|2021-03-15 17:37:30|||||||||5
1615829860000|2021-03-15 17:37:40|||||||||1
1615829870000|2021-03-15 17:37:50|||||||||1
1615829890000|2021-03-15 17:38:10|||||||||12
1615829900000|2021-03-15 17:38:20|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|4
1615829910000|2021-03-15 17:38:30|18337.9|18333.9|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|15
1615829930000|2021-03-15 17:38:50|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|15
1615829940000|2021-03-15 17:39:00|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|1
1615829950000|2021-03-15 17:39:10|18339.5|18335.5|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|15
1615829960000|2021-03-15 17:39:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|4
1615829980000|2021-03-15 17:39:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|13
1615830020000|2021-03-15 17:40:20|||||||||22
1615830050000|2021-03-15 17:40:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|4
1615830060000|2021-03-15 17:41:00|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|29
1615830100000|2021-03-15 17:41:40|||||||||6
1615830110000|2021-03-15 17:41:50|||||||||6
1615830120000|2021-03-15 17:42:00|||||||||5
1615830130000|2021-03-15 17:42:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|28
1615830140000|2021-03-15 17:42:20|||||||||1
1615830150000|2021-03-15 17:42:30|||||||||7
1615830160000|2021-03-15 17:42:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|22
1615830170000|2021-03-15 17:42:50|||||||||7
1615830190000|2021-03-15 17:43:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|9
1615830200000|2021-03-15 17:43:20|||||||||11
1615830220000|2021-03-15 17:43:40|||||||||2
1615830240000|2021-03-15 17:44:00|||||||||1
1615830260000|2021-03-15 17:44:20|||||||||2
1615830280000|2021-03-15 17:44:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|32
1615830300000|2021-03-15 17:45:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|17
1615830310000|2021-03-15 17:45:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|4
1615830320000|2021-03-15 17:45:20|||||||||2
1615830330000|2021-03-15 17:45:30|18345.8|18341.8|18347.3|18343.3|18348.9|18344.9|18345.8|18341.8|30
1615830370000|2021-03-15 17:46:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|13
1615830390000|2021-03-15 17:46:30|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|35
1615830400000|2021-03-15 17:46:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1615830420000|2021-03-15 17:47:00|||||||||3
1615830430000|2021-03-15 17:47:10|||||||||4
1615830480000|2021-03-15 17:48:00|||||||||5
1615830490000|2021-03-15 17:48:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|21
1615830510000|2021-03-15 17:48:30|||||||||3
1615830540000|2021-03-15 17:49:00|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|22
1615830560000|2021-03-15 17:49:20|||||||||9
1615830570000|2021-03-15 17:49:30|||||||||52
1615830590000|2021-03-15 17:49:50|||||||||1
1615830600000|2021-03-15 17:50:00|||||||||6
1615830610000|2021-03-15 17:50:10|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|6
1615830620000|2021-03-15 17:50:20|||||||||2
1615830630000|2021-03-15 17:50:30|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|9
1615830640000|2021-03-15 17:50:40|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|32
1615830690000|2021-03-15 17:51:30|||||||||11
1615830750000|2021-03-15 17:52:30|||||||||3
1615830760000|2021-03-15 17:52:40|||||||||1
1615830770000|2021-03-15 17:52:50|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|5
1615830780000|2021-03-15 17:53:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|13
1615830790000|2021-03-15 17:53:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|14
1615830810000|2021-03-15 17:53:30|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|18
1615830820000|2021-03-15 17:53:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1615830870000|2021-03-15 17:54:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|58
1615830890000|2021-03-15 17:54:50|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|8
1615830900000|2021-03-15 17:55:00|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|4
1615830910000|2021-03-15 17:55:10|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|3
1615830950000|2021-03-15 17:55:50|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|9
1615830960000|2021-03-15 17:56:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|13
1615830970000|2021-03-15 17:56:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|13
1615830980000|2021-03-15 17:56:20|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|9
1615830990000|2021-03-15 17:56:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|50
1615831010000|2021-03-15 17:56:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|22
1615831020000|2021-03-15 17:57:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|8
1615831030000|2021-03-15 17:57:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|25
1615831040000|2021-03-15 17:57:20|||||||||4
1615831050000|2021-03-15 17:57:30|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|30
1615831060000|2021-03-15 17:57:40|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|9
1615831070000|2021-03-15 17:57:50|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|7
1615831080000|2021-03-15 17:58:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1615831090000|2021-03-15 17:58:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|30
1615831100000|2021-03-15 17:58:20|||||||||52
1615831120000|2021-03-15 17:58:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|21
1615831130000|2021-03-15 17:58:50|||||||||46
1615831140000|2021-03-15 17:59:00|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|6
1615831150000|2021-03-15 17:59:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1615831170000|2021-03-15 17:59:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|22
1615831190000|2021-03-15 17:59:50|||||||||16
1615831200000|2021-03-15 18:00:00|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|35
1615831210000|2021-03-15 18:00:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1615831220000|2021-03-15 18:00:20|||||||||7
1615831230000|2021-03-15 18:00:30|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|10
1615831250000|2021-03-15 18:00:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|19
1615831260000|2021-03-15 18:01:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|17
1615831270000|2021-03-15 18:01:10|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|14
1615831280000|2021-03-15 18:01:20|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|0
1615831290000|2021-03-15 18:01:30|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|1
1615831300000|2021-03-15 18:01:40|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|20
1615831320000|2021-03-15 18:02:00|||||||||1
1615831340000|2021-03-15 18:02:20|||||||||2
1615831350000|2021-03-15 18:02:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|5
1615831360000|2021-03-15 18:02:40|||||||||13
1615831390000|2021-03-15 18:03:10|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|9
1615831410000|2021-03-15 18:03:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|4
1615831420000|2021-03-15 18:03:40|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|5
1615831430000|2021-03-15 18:03:50|||||||||2
1615831440000|2021-03-15 18:04:00|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|0
1615831450000|2021-03-15 18:04:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1615831470000|2021-03-15 18:04:30|||||||||5
1615831480000|2021-03-15 18:04:40|||||||||17
1615831490000|2021-03-15 18:04:50|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|11
1615831500000|2021-03-15 18:05:00|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|31
1615831520000|2021-03-15 18:05:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|13
1615831530000|2021-03-15 18:05:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|1
1615831600000|2021-03-15 18:06:40|||||||||2
1615831610000|2021-03-15 18:06:50|||||||||1
1615831620000|2021-03-15 18:07:00|||||||||35
1615831640000|2021-03-15 18:07:20|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|34
1615831650000|2021-03-15 18:07:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|50
1615831660000|2021-03-15 18:07:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|20
1615831670000|2021-03-15 18:07:50|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|37
1615831680000|2021-03-15 18:08:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|9
1615831710000|2021-03-15 18:08:30|||||||||2
1615831720000|2021-03-15 18:08:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|10
1615831740000|2021-03-15 18:09:00|||||||||24
1615831770000|2021-03-15 18:09:30|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|21
1615831810000|2021-03-15 18:10:10|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|12
1615831820000|2021-03-15 18:10:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1615831830000|2021-03-15 18:10:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|11
1615831840000|2021-03-15 18:10:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|20
1615831860000|2021-03-15 18:11:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|11
1615831870000|2021-03-15 18:11:10|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|4
1615831880000|2021-03-15 18:11:20|||||||||37
1615831920000|2021-03-15 18:12:00|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|43
1615831940000|2021-03-15 18:12:20|||||||||1
1615831960000|2021-03-15 18:12:40|||||||||52
1615831980000|2021-03-15 18:13:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|2
1615831990000|2021-03-15 18:13:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|75
1615832030000|2021-03-15 18:13:50|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|34
1615832050000|2021-03-15 18:14:10|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|30
1615832080000|2021-03-15 18:14:40|||||||||6
1615832090000|2021-03-15 18:14:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|20
1615832100000|2021-03-15 18:15:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|45
1615832120000|2021-03-15 18:15:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|7
1615832130000|2021-03-15 18:15:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|7
1615832160000|2021-03-15 18:16:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|12
1615832170000|2021-03-15 18:16:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|23
1615832200000|2021-03-15 18:16:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|29
1615832210000|2021-03-15 18:16:50|||||||||1
1615832220000|2021-03-15 18:17:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|6
1615832230000|2021-03-15 18:17:10|||||||||4
1615832240000|2021-03-15 18:17:20|||||||||3
1615832250000|2021-03-15 18:17:30|||||||||4
1615832270000|2021-03-15 18:17:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|10
1615832280000|2021-03-15 18:18:00|18337.9|18333.9|18339.5|18335.5|18341.1|18337.1|18337.9|18333.9|15
1615832290000|2021-03-15 18:18:10|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|12
1615832310000|2021-03-15 18:18:30|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|9
1615832320000|2021-03-15 18:18:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|26
1615832330000|2021-03-15 18:18:50|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|27
1615832340000|2021-03-15 18:19:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|24
1615832350000|2021-03-15 18:19:10|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|3
1615832360000|2021-03-15 18:19:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|13
1615832370000|2021-03-15 18:19:30|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|23
1615832380000|2021-03-15 18:19:40|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|7
1615832390000|2021-03-15 18:19:50|18337.9|18333.9|18339.5|18335.5|18341.1|18337.1|18337.9|18333.9|17
1615832400000|2021-03-15 18:20:00|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|2
1615832410000|2021-03-15 18:20:10|||||||||47
1615832420000|2021-03-15 18:20:20|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|4
1615832430000|2021-03-15 18:20:30|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|4
1615832440000|2021-03-15 18:20:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1615832460000|2021-03-15 18:21:00|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|5
1615832480000|2021-03-15 18:21:20|||||||||9
1615832490000|2021-03-15 18:21:30|||||||||10
1615832500000|2021-03-15 18:21:40|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|50
1615832510000|2021-03-15 18:21:50|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|5
1615832520000|2021-03-15 18:22:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|24
1615832530000|2021-03-15 18:22:10|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|15
1615832550000|2021-03-15 18:22:30|||||||||13
1615832590000|2021-03-15 18:23:10|||||||||1
1615832600000|2021-03-15 18:23:20|||||||||1
1615832610000|2021-03-15 18:23:30|||||||||4
1615832620000|2021-03-15 18:23:40|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|21
1615832630000|2021-03-15 18:23:50|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|7
1615832650000|2021-03-15 18:24:10|||||||||12
1615832670000|2021-03-15 18:24:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|21
1615832680000|2021-03-15 18:24:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|25
1615832690000|2021-03-15 18:24:50|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|23
1615832700000|2021-03-15 18:25:00|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|2
1615832710000|2021-03-15 18:25:10|||||||||2
1615832760000|2021-03-15 18:26:00|||||||||11
1615832770000|2021-03-15 18:26:10|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|13
1615832780000|2021-03-15 18:26:20|||||||||18
1615832800000|2021-03-15 18:26:40|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|19
1615832840000|2021-03-15 18:27:20|18337.9|18333.9|18334.8|18330.8|18341.1|18337.1|18334.8|18330.8|18
1615832850000|2021-03-15 18:27:30|||||||||3
1615832860000|2021-03-15 18:27:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|40
1615832880000|2021-03-15 18:28:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|15
1615832890000|2021-03-15 18:28:10|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|9
1615832900000|2021-03-15 18:28:20|||||||||2
1615832920000|2021-03-15 18:28:40|||||||||2
1615832930000|2021-03-15 18:28:50|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|5
1615832940000|2021-03-15 18:29:00|18328.6|18324.6|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|13
1615832980000|2021-03-15 18:29:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|13
1615832990000|2021-03-15 18:29:50|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|15
1615833000000|2021-03-15 18:30:00|18327|18323|18328.6|18324.6|18331.7|18327.7|18327|18323|35
1615833050000|2021-03-15 18:30:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|5
1615833060000|2021-03-15 18:31:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|26
1615833070000|2021-03-15 18:31:10|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|16
1615833080000|2021-03-15 18:31:20|||||||||25
1615833110000|2021-03-15 18:31:50|||||||||2
1615833140000|2021-03-15 18:32:20|||||||||4
1615833150000|2021-03-15 18:32:30|||||||||2
1615833160000|2021-03-15 18:32:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|4
1615833170000|2021-03-15 18:32:50|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|39
1615833180000|2021-03-15 18:33:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|18
1615833200000|2021-03-15 18:33:20|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|67
1615833210000|2021-03-15 18:33:30|||||||||17
1615833220000|2021-03-15 18:33:40|18334.8|18330.8|18328.6|18324.6|18334.8|18330.8|18328.6|18324.6|30
1615833230000|2021-03-15 18:33:50|||||||||11
1615833250000|2021-03-15 18:34:10|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|30
1615833270000|2021-03-15 18:34:30|18327|18323|18327|18323|18327|18323|18327|18323|8
1615833280000|2021-03-15 18:34:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|6
1615833290000|2021-03-15 18:34:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|7
1615833300000|2021-03-15 18:35:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|13
1615833310000|2021-03-15 18:35:10|||||||||29
1615833320000|2021-03-15 18:35:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|20
1615833350000|2021-03-15 18:35:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|6
1615833370000|2021-03-15 18:36:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|23
1615833400000|2021-03-15 18:36:40|||||||||1
1615833430000|2021-03-15 18:37:10|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|14
1615833450000|2021-03-15 18:37:30|||||||||1
1615833460000|2021-03-15 18:37:40|||||||||2
1615833470000|2021-03-15 18:37:50|||||||||1
1615833480000|2021-03-15 18:38:00|||||||||18
1615833490000|2021-03-15 18:38:10|||||||||6
1615833510000|2021-03-15 18:38:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|65
1615833520000|2021-03-15 18:38:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|7
1615833540000|2021-03-15 18:39:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|10
1615833560000|2021-03-15 18:39:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|12
1615833570000|2021-03-15 18:39:30|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|10
1615833580000|2021-03-15 18:39:40|||||||||5
1615833590000|2021-03-15 18:39:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|6
1615833610000|2021-03-15 18:40:10|||||||||32
1615833620000|2021-03-15 18:40:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|28
1615833630000|2021-03-15 18:40:30|||||||||7
1615833660000|2021-03-15 18:41:00|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|13
1615833680000|2021-03-15 18:41:20|||||||||12
1615833690000|2021-03-15 18:41:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|65
1615833700000|2021-03-15 18:41:40|||||||||1
1615833710000|2021-03-15 18:41:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|48
1615833720000|2021-03-15 18:42:00|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|16
1615833730000|2021-03-15 18:42:10|||||||||2
1615833740000|2021-03-15 18:42:20|||||||||7
1615833760000|2021-03-15 18:42:40|||||||||25
1615833770000|2021-03-15 18:42:50|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|3
1615833780000|2021-03-15 18:43:00|||||||||2
1615833790000|2021-03-15 18:43:10|||||||||14
1615833800000|2021-03-15 18:43:20|||||||||1
1615833810000|2021-03-15 18:43:30|||||||||6
1615833820000|2021-03-15 18:43:40|18327|18323|18327|18323|18327|18323|18327|18323|4
1615833830000|2021-03-15 18:43:50|18325.4|18321.4|18325.4|18321.4|18327|18323|18325.4|18321.4|0
1615833850000|2021-03-15 18:44:10|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|2
1615833860000|2021-03-15 18:44:20|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|0
1615833880000|2021-03-15 18:44:40|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|37
1615833890000|2021-03-15 18:44:50|18328.6|18324.6|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|14
1615833900000|2021-03-15 18:45:00|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|16
1615833910000|2021-03-15 18:45:10|18328.6|18324.6|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|3
1615833920000|2021-03-15 18:45:20|18328.6|18324.6|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|38
1615833930000|2021-03-15 18:45:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|119
1615833960000|2021-03-15 18:46:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|34
1615833970000|2021-03-15 18:46:10|||||||||1
1615833980000|2021-03-15 18:46:20|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|79
1615833990000|2021-03-15 18:46:30|||||||||16
1615834000000|2021-03-15 18:46:40|18322.3|18318.3|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|40
1615834010000|2021-03-15 18:46:50|18323.9|18319.9|18322.3|18318.3|18328.6|18324.6|18322.3|18318.3|176
1615834020000|2021-03-15 18:47:00|18325.4|18321.4|18331.7|18327.7|18331.7|18327.7|18325.4|18321.4|70
1615834030000|2021-03-15 18:47:10|||||||||23
1615834040000|2021-03-15 18:47:20|18330.1|18326.1|18325.4|18321.4|18330.1|18326.1|18325.4|18321.4|94
1615834050000|2021-03-15 18:47:30|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|141
1615834060000|2021-03-15 18:47:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|119
1615834070000|2021-03-15 18:47:50|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|68
1615834080000|2021-03-15 18:48:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|14
1615834090000|2021-03-15 18:48:10|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|4
1615834100000|2021-03-15 18:48:20|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|5
1615834110000|2021-03-15 18:48:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|12
1615834130000|2021-03-15 18:48:50|||||||||1
1615834140000|2021-03-15 18:49:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|88
1615834150000|2021-03-15 18:49:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|70
1615834190000|2021-03-15 18:49:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|3
1615834200000|2021-03-15 18:50:00|18330.1|18326.1|18325.4|18321.4|18330.1|18326.1|18325.4|18321.4|60
1615834220000|2021-03-15 18:50:20|||||||||13
1615834230000|2021-03-15 18:50:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|3
1615834240000|2021-03-15 18:50:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|11
1615834260000|2021-03-15 18:51:00|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|28
1615834270000|2021-03-15 18:51:10|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|39
1615834280000|2021-03-15 18:51:20|||||||||5
1615834290000|2021-03-15 18:51:30|||||||||46
1615834320000|2021-03-15 18:52:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|23
1615834330000|2021-03-15 18:52:10|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|3
1615834350000|2021-03-15 18:52:30|||||||||8
1615834380000|2021-03-15 18:53:00|||||||||40
1615834410000|2021-03-15 18:53:30|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|74
1615834420000|2021-03-15 18:53:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|5
1615834440000|2021-03-15 18:54:00|||||||||1
1615834450000|2021-03-15 18:54:10|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|30
1615834460000|2021-03-15 18:54:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|23
1615834480000|2021-03-15 18:54:40|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|11
1615834500000|2021-03-15 18:55:00|||||||||32
1615834510000|2021-03-15 18:55:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|21
1615834520000|2021-03-15 18:55:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|116
1615834550000|2021-03-15 18:55:50|||||||||11
1615834560000|2021-03-15 18:56:00|18323.9|18319.9|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|8
1615834570000|2021-03-15 18:56:10|18322.3|18318.3|18328.6|18324.6|18328.6|18324.6|18322.3|18318.3|105
1615834590000|2021-03-15 18:56:30|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|35
1615834600000|2021-03-15 18:56:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1615834610000|2021-03-15 18:56:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|27
1615834620000|2021-03-15 18:57:00|||||||||13
1615834630000|2021-03-15 18:57:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|139
1615834640000|2021-03-15 18:57:20|||||||||3
1615834650000|2021-03-15 18:57:30|||||||||30
1615834660000|2021-03-15 18:57:40|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|6
1615834670000|2021-03-15 18:57:50|||||||||53
1615834680000|2021-03-15 18:58:00|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|78
1615834690000|2021-03-15 18:58:10|||||||||9
1615834700000|2021-03-15 18:58:20|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|51
1615834710000|2021-03-15 18:58:30|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|19
1615834720000|2021-03-15 18:58:40|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|18
1615834730000|2021-03-15 18:58:50|||||||||18
1615834740000|2021-03-15 18:59:00|||||||||36
1615834750000|2021-03-15 18:59:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|78
1615834760000|2021-03-15 18:59:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|32
1615834770000|2021-03-15 18:59:30|||||||||8
1615834780000|2021-03-15 18:59:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|104
1615834790000|2021-03-15 18:59:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|82
1615834800000|2021-03-15 19:00:00|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|73
1615834810000|2021-03-15 19:00:10|||||||||11
1615834820000|2021-03-15 19:00:20|||||||||8
1615834830000|2021-03-15 19:00:30|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|82
1615834840000|2021-03-15 19:00:40|||||||||32
1615834860000|2021-03-15 19:01:00|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|61
1615834880000|2021-03-15 19:01:20|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|4
1615834920000|2021-03-15 19:02:00|||||||||2
1615834930000|2021-03-15 19:02:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|22
1615834950000|2021-03-15 19:02:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|5
1615834960000|2021-03-15 19:02:40|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|20
1615834970000|2021-03-15 19:02:50|||||||||3
1615834980000|2021-03-15 19:03:00|||||||||25
1615834990000|2021-03-15 19:03:10|||||||||18
1615835000000|2021-03-15 19:03:20|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|47
1615835010000|2021-03-15 19:03:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|15
1615835020000|2021-03-15 19:03:40|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|13
1615835030000|2021-03-15 19:03:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|8
1615835040000|2021-03-15 19:04:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|23
1615835060000|2021-03-15 19:04:20|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|6
1615835100000|2021-03-15 19:05:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|32
1615835130000|2021-03-15 19:05:30|||||||||1
1615835140000|2021-03-15 19:05:40|||||||||37
1615835150000|2021-03-15 19:05:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|19
1615835170000|2021-03-15 19:06:10|||||||||46
1615835200000|2021-03-15 19:06:40|||||||||30
1615835210000|2021-03-15 19:06:50|||||||||21
1615835230000|2021-03-15 19:07:10|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|8
1615835250000|2021-03-15 19:07:30|||||||||16
1615835260000|2021-03-15 19:07:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|5
1615835270000|2021-03-15 19:07:50|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|25
1615835300000|2021-03-15 19:08:20|||||||||32
1615835310000|2021-03-15 19:08:30|||||||||2
1615835350000|2021-03-15 19:09:10|||||||||1
1615835370000|2021-03-15 19:09:30|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|13
1615835390000|2021-03-15 19:09:50|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|7
1615835400000|2021-03-15 19:10:00|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|10
1615835410000|2021-03-15 19:10:10|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|9
1615835420000|2021-03-15 19:10:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|7
1615835450000|2021-03-15 19:10:50|||||||||36
1615835460000|2021-03-15 19:11:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|15
1615835470000|2021-03-15 19:11:10|||||||||1
1615835480000|2021-03-15 19:11:20|18337.9|18333.9|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|34
1615835500000|2021-03-15 19:11:40|||||||||25
1615835510000|2021-03-15 19:11:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|43
1615835530000|2021-03-15 19:12:10|||||||||3
1615835540000|2021-03-15 19:12:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|26
1615835550000|2021-03-15 19:12:30|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|45
1615835600000|2021-03-15 19:13:20|||||||||34
1615835630000|2021-03-15 19:13:50|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|3
1615835640000|2021-03-15 19:14:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1615835670000|2021-03-15 19:14:30|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|9
1615835680000|2021-03-15 19:14:40|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|0
1615835690000|2021-03-15 19:14:50|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|7
1615835700000|2021-03-15 19:15:00|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|29
1615835710000|2021-03-15 19:15:10|||||||||32
1615835720000|2021-03-15 19:15:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|3
1615835740000|2021-03-15 19:15:40|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|24
1615835750000|2021-03-15 19:15:50|||||||||3
1615835760000|2021-03-15 19:16:00|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|40
1615835770000|2021-03-15 19:16:10|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|28
1615835780000|2021-03-15 19:16:20|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|5
1615835790000|2021-03-15 19:16:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1615835830000|2021-03-15 19:17:10|||||||||2
1615835910000|2021-03-15 19:18:30|||||||||2
1615835980000|2021-03-15 19:19:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|6
1615836010000|2021-03-15 19:20:10|||||||||16
1615836040000|2021-03-15 19:20:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|5
1615836050000|2021-03-15 19:20:50|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|51
1615836060000|2021-03-15 19:21:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|12
1615836070000|2021-03-15 19:21:10|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|10
1615836080000|2021-03-15 19:21:20|18337.9|18333.9|18344.2|18340.2|18344.2|18340.2|18337.9|18333.9|25
1615836090000|2021-03-15 19:21:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|25
1615836120000|2021-03-15 19:22:00|||||||||2
1615836130000|2021-03-15 19:22:10|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|9
1615836140000|2021-03-15 19:22:20|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|15
1615836150000|2021-03-15 19:22:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|8
1615836160000|2021-03-15 19:22:40|||||||||7
1615836170000|2021-03-15 19:22:50|||||||||16
1615836180000|2021-03-15 19:23:00|||||||||3
1615836200000|2021-03-15 19:23:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|8
1615836210000|2021-03-15 19:23:30|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|27
1615836220000|2021-03-15 19:23:40|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|14
1615836230000|2021-03-15 19:23:50|||||||||3
1615836240000|2021-03-15 19:24:00|||||||||4
1615836260000|2021-03-15 19:24:20|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|12
1615836270000|2021-03-15 19:24:30|||||||||2
1615836290000|2021-03-15 19:24:50|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|14
1615836340000|2021-03-15 19:25:40|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|8
1615836350000|2021-03-15 19:25:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1615836360000|2021-03-15 19:26:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|13
1615836370000|2021-03-15 19:26:10|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|20
1615836380000|2021-03-15 19:26:20|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|0
1615836400000|2021-03-15 19:26:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|6
1615836420000|2021-03-15 19:27:00|||||||||1
1615836450000|2021-03-15 19:27:30|||||||||2
1615836500000|2021-03-15 19:28:20|||||||||1
1615836510000|2021-03-15 19:28:30|||||||||4
1615836520000|2021-03-15 19:28:40|||||||||32
1615836530000|2021-03-15 19:28:50|||||||||4
1615836540000|2021-03-15 19:29:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|58
1615836550000|2021-03-15 19:29:10|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|12
1615836580000|2021-03-15 19:29:40|||||||||6
1615836590000|2021-03-15 19:29:50|||||||||8
1615836610000|2021-03-15 19:30:10|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|3
1615836620000|2021-03-15 19:30:20|||||||||1
1615836630000|2021-03-15 19:30:30|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|6
1615836640000|2021-03-15 19:30:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|4
1615836650000|2021-03-15 19:30:50|||||||||10
1615836660000|2021-03-15 19:31:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|6
1615836670000|2021-03-15 19:31:10|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|23
1615836680000|2021-03-15 19:31:20|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|38
1615836690000|2021-03-15 19:31:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1615836700000|2021-03-15 19:31:40|||||||||11
1615836740000|2021-03-15 19:32:20|||||||||12
1615836760000|2021-03-15 19:32:40|||||||||13
1615836770000|2021-03-15 19:32:50|||||||||2
1615836800000|2021-03-15 19:33:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|17
1615836830000|2021-03-15 19:33:50|||||||||63
1615836840000|2021-03-15 19:34:00|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|6
1615836850000|2021-03-15 19:34:10|||||||||2
1615836860000|2021-03-15 19:34:20|||||||||12
1615836880000|2021-03-15 19:34:40|||||||||6
1615836910000|2021-03-15 19:35:10|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|31
1615836920000|2021-03-15 19:35:20|||||||||2
1615836940000|2021-03-15 19:35:40|||||||||46
1615836950000|2021-03-15 19:35:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|4
1615836970000|2021-03-15 19:36:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|37
1615836980000|2021-03-15 19:36:20|||||||||29
1615836990000|2021-03-15 19:36:30|||||||||7
1615837000000|2021-03-15 19:36:40|||||||||3
1615837010000|2021-03-15 19:36:50|||||||||6
1615837040000|2021-03-15 19:37:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|9
1615837070000|2021-03-15 19:37:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|7
1615837090000|2021-03-15 19:38:10|||||||||28
1615837110000|2021-03-15 19:38:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|11
1615837120000|2021-03-15 19:38:40|||||||||25
1615837130000|2021-03-15 19:38:50|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|11
1615837140000|2021-03-15 19:39:00|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|31
1615837150000|2021-03-15 19:39:10|||||||||15
1615837200000|2021-03-15 19:40:00|||||||||2
1615837210000|2021-03-15 19:40:10|||||||||59
1615837220000|2021-03-15 19:40:20|||||||||12
1615837230000|2021-03-15 19:40:30|||||||||7
1615837260000|2021-03-15 19:41:00|||||||||6
1615837270000|2021-03-15 19:41:10|||||||||28
1615837290000|2021-03-15 19:41:30|||||||||33
1615837300000|2021-03-15 19:41:40|||||||||6
1615837310000|2021-03-15 19:41:50|||||||||2
1615837320000|2021-03-15 19:42:00|||||||||2
1615837330000|2021-03-15 19:42:10|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|54
1615837340000|2021-03-15 19:42:20|||||||||3
1615837380000|2021-03-15 19:43:00|||||||||1
1615837410000|2021-03-15 19:43:30|||||||||42
1615837440000|2021-03-15 19:44:00|||||||||32
1615837450000|2021-03-15 19:44:10|||||||||18
1615837500000|2021-03-15 19:45:00|||||||||2
1615837530000|2021-03-15 19:45:30|||||||||1
1615837540000|2021-03-15 19:45:40|||||||||2
1615837580000|2021-03-15 19:46:20|||||||||4
1615837590000|2021-03-15 19:46:30|||||||||11
1615837600000|2021-03-15 19:46:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|106
1615837610000|2021-03-15 19:46:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|36
1615837620000|2021-03-15 19:47:00|||||||||1
1615837630000|2021-03-15 19:47:10|||||||||30
1615837640000|2021-03-15 19:47:20|||||||||23
1615837650000|2021-03-15 19:47:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|15
1615837680000|2021-03-15 19:48:00|||||||||1
1615837690000|2021-03-15 19:48:10|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|13
1615837700000|2021-03-15 19:48:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|15
1615837710000|2021-03-15 19:48:30|||||||||14
1615837720000|2021-03-15 19:48:40|18361.4|18357.4|18364.5|18360.5|18364.5|18360.5|18359.8|18355.8|19
1615837730000|2021-03-15 19:48:50|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|5
1615837740000|2021-03-15 19:49:00|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|23
1615837750000|2021-03-15 19:49:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|45
1615837760000|2021-03-15 19:49:20|||||||||14
1615837770000|2021-03-15 19:49:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|37
1615837780000|2021-03-15 19:49:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|8
1615837790000|2021-03-15 19:49:50|18370.8|18366.8|18381.7|18377.7|18381.7|18377.7|18370.8|18366.8|95
1615837800000|2021-03-15 19:50:00|18380.1|18376.1|18384.8|18380.8|18384.8|18380.8|18378.6|18374.6|109
1615837810000|2021-03-15 19:50:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|56
1615837820000|2021-03-15 19:50:20|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|51
1615837830000|2021-03-15 19:50:30|18397.3|18393.3|18406.7|18402.7|18406.7|18402.7|18394.2|18390.2|68
1615837840000|2021-03-15 19:50:40|18405.1|18401.1|18409.8|18405.8|18409.8|18405.8|18403.6|18399.6|53
1615837850000|2021-03-15 19:50:50|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|181
1615837860000|2021-03-15 19:51:00|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|85
1615837870000|2021-03-15 19:51:10|||||||||10
1615837880000|2021-03-15 19:51:20|18403.6|18399.6|18394.2|18390.2|18403.6|18399.6|18394.2|18390.2|49
1615837890000|2021-03-15 19:51:30|18391.1|18387.1|18381.7|18377.7|18391.1|18387.1|18381.7|18377.7|100
1615837900000|2021-03-15 19:51:40|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|30
1615837910000|2021-03-15 19:51:50|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|70
1615837920000|2021-03-15 19:52:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|50
1615837930000|2021-03-15 19:52:10|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18383.3|18379.3|92
1615837940000|2021-03-15 19:52:20|18384.8|18380.8|18384.8|18380.8|18391.1|18387.1|18384.8|18380.8|18
1615837950000|2021-03-15 19:52:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|89
1615837960000|2021-03-15 19:52:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|29
1615837970000|2021-03-15 19:52:50|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|36
1615837980000|2021-03-15 19:53:00|18377|18373|18372.3|18368.3|18378.6|18374.6|18372.3|18368.3|27
1615837990000|2021-03-15 19:53:10|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|20
1615838000000|2021-03-15 19:53:20|18370.8|18366.8|18375.4|18371.4|18375.4|18371.4|18370.8|18366.8|53
1615838010000|2021-03-15 19:53:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|61
1615838020000|2021-03-15 19:53:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|21
1615838030000|2021-03-15 19:53:50|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|82
1615838040000|2021-03-15 19:54:00|||||||||8
1615838050000|2021-03-15 19:54:10|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|42
1615838060000|2021-03-15 19:54:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|54
1615838070000|2021-03-15 19:54:30|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|48
1615838080000|2021-03-15 19:54:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|47
1615838090000|2021-03-15 19:54:50|18364.5|18360.5|18369.2|18365.2|18369.2|18365.2|18364.5|18360.5|9
1615838100000|2021-03-15 19:55:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|74
1615838110000|2021-03-15 19:55:10|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|14
1615838120000|2021-03-15 19:55:20|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|6
1615838130000|2021-03-15 19:55:30|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|53
1615838140000|2021-03-15 19:55:40|||||||||16
1615838150000|2021-03-15 19:55:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|31
1615838160000|2021-03-15 19:56:00|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|50
1615838170000|2021-03-15 19:56:10|||||||||36
1615838180000|2021-03-15 19:56:20|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|33
1615838190000|2021-03-15 19:56:30|||||||||6
1615838200000|2021-03-15 19:56:40|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|14
1615838210000|2021-03-15 19:56:50|||||||||40
1615838220000|2021-03-15 19:57:00|18359.8|18355.8|18347.3|18343.3|18359.8|18355.8|18341.1|18337.1|115
1615838230000|2021-03-15 19:57:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|50
1615838240000|2021-03-15 19:57:20|18348.9|18344.9|18344.2|18340.2|18348.9|18344.9|18344.2|18340.2|36
1615838250000|2021-03-15 19:57:30|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|63
1615838260000|2021-03-15 19:57:40|18344.2|18340.2|18350.4|18346.4|18350.4|18346.4|18344.2|18340.2|82
1615838270000|2021-03-15 19:57:50|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|46
1615838280000|2021-03-15 19:58:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|74
1615838300000|2021-03-15 19:58:20|||||||||21
1615838310000|2021-03-15 19:58:30|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|161
1615838320000|2021-03-15 19:58:40|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|42
1615838330000|2021-03-15 19:58:50|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|97
1615838340000|2021-03-15 19:59:00|||||||||124
1615838350000|2021-03-15 19:59:10|||||||||75
1615838360000|2021-03-15 19:59:20|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18356.7|18352.7|128
1615838370000|2021-03-15 19:59:30|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|56
1615838380000|2021-03-15 19:59:40|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|87
1615838390000|2021-03-15 19:59:50|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|134
1615838400000|2021-03-15 20:00:00|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|231
1615838410000|2021-03-15 20:00:10|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18362.9|18358.9|79
1615838420000|2021-03-15 20:00:20|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|88
1615838430000|2021-03-15 20:00:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|66
1615838440000|2021-03-15 20:00:40|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|46
1615838450000|2021-03-15 20:00:50|18375.4|18371.4|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|61
1615838460000|2021-03-15 20:01:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|107
1615838470000|2021-03-15 20:01:10|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|2331
1615838480000|2021-03-15 20:01:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|4
1615838490000|2021-03-15 20:01:30|||||||||5
1615838500000|2021-03-15 20:01:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|46
1615838510000|2021-03-15 20:01:50|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|21
1615838520000|2021-03-15 20:02:00|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|63
1615838530000|2021-03-15 20:02:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|53
1615838550000|2021-03-15 20:02:30|18384.8|18380.8|18394.2|18390.2|18394.2|18390.2|18384.8|18380.8|202
1615838560000|2021-03-15 20:02:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|6
1615838570000|2021-03-15 20:02:50|18395.8|18391.8|18403.6|18399.6|18403.6|18399.6|18395.8|18391.8|165
1615838580000|2021-03-15 20:03:00|||||||||63
1615838590000|2021-03-15 20:03:10|||||||||24
1615838600000|2021-03-15 20:03:20|||||||||1
1615838610000|2021-03-15 20:03:30|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18403.6|18399.6|89
1615838620000|2021-03-15 20:03:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|138
1615838630000|2021-03-15 20:03:50|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|14
1615838640000|2021-03-15 20:04:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|12
1615838650000|2021-03-15 20:04:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|67
1615838660000|2021-03-15 20:04:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|66
1615838670000|2021-03-15 20:04:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|151
1615838690000|2021-03-15 20:04:50|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|140
1615838710000|2021-03-15 20:05:10|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|272
1615838720000|2021-03-15 20:05:20|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|73
1615838730000|2021-03-15 20:05:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|211
1615838740000|2021-03-15 20:05:40|||||||||2
1615838750000|2021-03-15 20:05:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|50
1615838760000|2021-03-15 20:06:00|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|13
1615838770000|2021-03-15 20:06:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|22
1615838780000|2021-03-15 20:06:20|||||||||3
1615838790000|2021-03-15 20:06:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|17
1615838800000|2021-03-15 20:06:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|10
1615838810000|2021-03-15 20:06:50|||||||||55
1615838820000|2021-03-15 20:07:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|5
1615838830000|2021-03-15 20:07:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|39
1615838850000|2021-03-15 20:07:30|18397.3|18393.3|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|64
1615838860000|2021-03-15 20:07:40|||||||||2
1615838870000|2021-03-15 20:07:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|13
1615838880000|2021-03-15 20:08:00|18384.8|18380.8|18381.7|18377.7|18386.4|18382.4|18381.7|18377.7|37
1615838890000|2021-03-15 20:08:10|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|83
1615838900000|2021-03-15 20:08:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1615838910000|2021-03-15 20:08:30|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|87
1615838920000|2021-03-15 20:08:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|15
1615838930000|2021-03-15 20:08:50|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|32
1615838950000|2021-03-15 20:09:10|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|19
1615838960000|2021-03-15 20:09:20|18377|18373|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|28
1615838980000|2021-03-15 20:09:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|53
1615838990000|2021-03-15 20:09:50|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|17
1615839000000|2021-03-15 20:10:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|17
1615839010000|2021-03-15 20:10:10|||||||||16
1615839020000|2021-03-15 20:10:20|||||||||11
1615839030000|2021-03-15 20:10:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|11
1615839040000|2021-03-15 20:10:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|10
1615839060000|2021-03-15 20:11:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|14
1615839070000|2021-03-15 20:11:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|24
1615839090000|2021-03-15 20:11:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|1
1615839100000|2021-03-15 20:11:40|||||||||1
1615839110000|2021-03-15 20:11:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|12
1615839130000|2021-03-15 20:12:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|29
1615839140000|2021-03-15 20:12:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615839150000|2021-03-15 20:12:30|||||||||4
1615839160000|2021-03-15 20:12:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|22
1615839170000|2021-03-15 20:12:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|3
1615839180000|2021-03-15 20:13:00|||||||||10
1615839190000|2021-03-15 20:13:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|5
1615839200000|2021-03-15 20:13:20|18387.9|18383.9|18381.7|18377.7|18387.9|18383.9|18381.7|18377.7|29
1615839210000|2021-03-15 20:13:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|70
1615839230000|2021-03-15 20:13:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|30
1615839250000|2021-03-15 20:14:10|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|6
1615839260000|2021-03-15 20:14:20|18381.7|18377.7|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|1
1615839290000|2021-03-15 20:14:50|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|74
1615839300000|2021-03-15 20:15:00|||||||||5
1615839320000|2021-03-15 20:15:20|||||||||4
1615839330000|2021-03-15 20:15:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|21
1615839340000|2021-03-15 20:15:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|13
1615839350000|2021-03-15 20:15:50|||||||||5
1615839360000|2021-03-15 20:16:00|||||||||3
1615839370000|2021-03-15 20:16:10|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|5
1615839390000|2021-03-15 20:16:30|||||||||3
1615839400000|2021-03-15 20:16:40|||||||||6
1615839410000|2021-03-15 20:16:50|||||||||4
1615839420000|2021-03-15 20:17:00|||||||||4
1615839430000|2021-03-15 20:17:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|31
1615839440000|2021-03-15 20:17:20|||||||||32
1615839450000|2021-03-15 20:17:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|8
1615839470000|2021-03-15 20:17:50|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|21
1615839480000|2021-03-15 20:18:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|34
1615839490000|2021-03-15 20:18:10|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|4
1615839500000|2021-03-15 20:18:20|||||||||4
1615839510000|2021-03-15 20:18:30|||||||||4
1615839520000|2021-03-15 20:18:40|18378.6|18374.6|18377|18373|18378.6|18374.6|18375.4|18371.4|46
1615839530000|2021-03-15 20:18:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|20
1615839540000|2021-03-15 20:19:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|116
1615839550000|2021-03-15 20:19:10|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|17
1615839560000|2021-03-15 20:19:20|||||||||13
1615839570000|2021-03-15 20:19:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|44
1615839580000|2021-03-15 20:19:40|||||||||20
1615839590000|2021-03-15 20:19:50|||||||||6
1615839600000|2021-03-15 20:20:00|||||||||14
1615839610000|2021-03-15 20:20:10|||||||||7
1615839620000|2021-03-15 20:20:20|||||||||7
1615839630000|2021-03-15 20:20:30|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|11
1615839640000|2021-03-15 20:20:40|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|5
1615839650000|2021-03-15 20:20:50|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|44
1615839660000|2021-03-15 20:21:00|||||||||1
1615839670000|2021-03-15 20:21:10|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|35
1615839680000|2021-03-15 20:21:20|||||||||5
1615839690000|2021-03-15 20:21:30|||||||||4
1615839700000|2021-03-15 20:21:40|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|10
1615839710000|2021-03-15 20:21:50|||||||||3
1615839720000|2021-03-15 20:22:00|||||||||19
1615839730000|2021-03-15 20:22:10|||||||||1
1615839740000|2021-03-15 20:22:20|||||||||1
1615839750000|2021-03-15 20:22:30|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|67
1615839760000|2021-03-15 20:22:40|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|17
1615839770000|2021-03-15 20:22:50|||||||||2
1615839780000|2021-03-15 20:23:00|||||||||1
1615839790000|2021-03-15 20:23:10|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|27
1615839800000|2021-03-15 20:23:20|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|11
1615839810000|2021-03-15 20:23:30|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|15
1615839840000|2021-03-15 20:24:00|||||||||15
1615839870000|2021-03-15 20:24:30|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|15
1615839880000|2021-03-15 20:24:40|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|12
1615839900000|2021-03-15 20:25:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|49
1615839910000|2021-03-15 20:25:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|12
1615839920000|2021-03-15 20:25:20|||||||||27
1615839930000|2021-03-15 20:25:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|28
1615839940000|2021-03-15 20:25:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|21
1615839950000|2021-03-15 20:25:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|12
1615839980000|2021-03-15 20:26:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18
1615839990000|2021-03-15 20:26:30|18377|18373|18377|18373|18378.6|18374.6|18377|18373|36
1615840000000|2021-03-15 20:26:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|6
1615840010000|2021-03-15 20:26:50|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|23
1615840020000|2021-03-15 20:27:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|3
1615840040000|2021-03-15 20:27:20|||||||||10
1615840050000|2021-03-15 20:27:30|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|7
1615840070000|2021-03-15 20:27:50|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|39
1615840080000|2021-03-15 20:28:00|||||||||56
1615840090000|2021-03-15 20:28:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|20
1615840100000|2021-03-15 20:28:20|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|2
1615840120000|2021-03-15 20:28:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|10
1615840140000|2021-03-15 20:29:00|||||||||10
1615840150000|2021-03-15 20:29:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|11
1615840160000|2021-03-15 20:29:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|10
1615840180000|2021-03-15 20:29:40|||||||||2
1615840190000|2021-03-15 20:29:50|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|42
1615840200000|2021-03-15 20:30:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|7
1615840210000|2021-03-15 20:30:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|9
1615840220000|2021-03-15 20:30:20|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|12
1615840230000|2021-03-15 20:30:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1615840250000|2021-03-15 20:30:50|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|1
1615840260000|2021-03-15 20:31:00|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|12
1615840270000|2021-03-15 20:31:10|||||||||1
1615840290000|2021-03-15 20:31:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1615840350000|2021-03-15 20:32:30|||||||||4
1615840360000|2021-03-15 20:32:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|7
1615840370000|2021-03-15 20:32:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|10
1615840380000|2021-03-15 20:33:00|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|45
1615840390000|2021-03-15 20:33:10|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|10
1615840400000|2021-03-15 20:33:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|5
1615840410000|2021-03-15 20:33:30|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|41
1615840460000|2021-03-15 20:34:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1615840470000|2021-03-15 20:34:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|39
1615840510000|2021-03-15 20:35:10|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|26
1615840520000|2021-03-15 20:35:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|5
1615840530000|2021-03-15 20:35:30|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|3
1615840550000|2021-03-15 20:35:50|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|1
1615840560000|2021-03-15 20:36:00|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|2
1615840620000|2021-03-15 20:37:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|8
1615840630000|2021-03-15 20:37:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1615840640000|2021-03-15 20:37:20|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|0
1615840650000|2021-03-15 20:37:30|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|8
1615840670000|2021-03-15 20:37:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|27
1615840700000|2021-03-15 20:38:20|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|7
1615840710000|2021-03-15 20:38:30|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|5
1615840720000|2021-03-15 20:38:40|18369.2|18365.2|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|16
1615840760000|2021-03-15 20:39:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|2
1615840770000|2021-03-15 20:39:30|18372.3|18368.3|18367.6|18363.6|18372.3|18368.3|18366.1|18362.1|43
1615840780000|2021-03-15 20:39:40|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|1
1615840790000|2021-03-15 20:39:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|14
1615840810000|2021-03-15 20:40:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|58
1615840820000|2021-03-15 20:40:20|||||||||18
1615840830000|2021-03-15 20:40:30|||||||||43
1615840840000|2021-03-15 20:40:40|18375.4|18371.4|18377|18373|18378.6|18374.6|18375.4|18371.4|27
1615840850000|2021-03-15 20:40:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1615840860000|2021-03-15 20:41:00|18377|18373|18377|18373|18377|18373|18377|18373|6
1615840870000|2021-03-15 20:41:10|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|0
1615840880000|2021-03-15 20:41:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|2
1615840890000|2021-03-15 20:41:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|39
1615840910000|2021-03-15 20:41:50|||||||||9
1615840920000|2021-03-15 20:42:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|2
1615840940000|2021-03-15 20:42:20|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|4
1615840950000|2021-03-15 20:42:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|1
1615840960000|2021-03-15 20:42:40|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|0
1615840970000|2021-03-15 20:42:50|||||||||14
1615840980000|2021-03-15 20:43:00|||||||||20
1615840990000|2021-03-15 20:43:10|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|41
1615841000000|2021-03-15 20:43:20|||||||||2
1615841040000|2021-03-15 20:44:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|12
1615841050000|2021-03-15 20:44:10|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|0
1615841070000|2021-03-15 20:44:30|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|11
1615841100000|2021-03-15 20:45:00|||||||||4
1615841140000|2021-03-15 20:45:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|70
1615841160000|2021-03-15 20:46:00|||||||||10
1615841180000|2021-03-15 20:46:20|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|15
1615841210000|2021-03-15 20:46:50|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|24
1615841220000|2021-03-15 20:47:00|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|3
1615841230000|2021-03-15 20:47:10|18366.1|18362.1|18359.8|18355.8|18369.2|18365.2|18359.8|18355.8|25
1615841240000|2021-03-15 20:47:20|||||||||3
1615841310000|2021-03-15 20:48:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|31
1615841340000|2021-03-15 20:49:00|||||||||3
1615841350000|2021-03-15 20:49:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|16
1615841360000|2021-03-15 20:49:20|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|25
1615841370000|2021-03-15 20:49:30|||||||||2
1615841380000|2021-03-15 20:49:40|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|22
1615841410000|2021-03-15 20:50:10|||||||||1
1615841420000|2021-03-15 20:50:20|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|5
1615841430000|2021-03-15 20:50:30|||||||||14
1615841440000|2021-03-15 20:50:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|23
1615841450000|2021-03-15 20:50:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|32
1615841470000|2021-03-15 20:51:10|||||||||31
1615841480000|2021-03-15 20:51:20|||||||||2
1615841490000|2021-03-15 20:51:30|||||||||4
1615841510000|2021-03-15 20:51:50|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|3
1615841530000|2021-03-15 20:52:10|||||||||1
1615841550000|2021-03-15 20:52:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|3
1615841560000|2021-03-15 20:52:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|0
1615841580000|2021-03-15 20:53:00|18369.2|18365.2|18364.5|18360.5|18369.2|18365.2|18362.9|18358.9|32
1615841590000|2021-03-15 20:53:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|3
1615841600000|2021-03-15 20:53:20|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|11
1615841610000|2021-03-15 20:53:30|18362.9|18358.9|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|5
1615841640000|2021-03-15 20:54:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|6
1615841650000|2021-03-15 20:54:10|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|0
1615841660000|2021-03-15 20:54:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1615841670000|2021-03-15 20:54:30|||||||||3
1615841680000|2021-03-15 20:54:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|26
1615841690000|2021-03-15 20:54:50|||||||||33
1615841700000|2021-03-15 20:55:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|27
1615841710000|2021-03-15 20:55:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|14
1615841730000|2021-03-15 20:55:30|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|17
1615841740000|2021-03-15 20:55:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|7
1615841750000|2021-03-15 20:55:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|11
1615841760000|2021-03-15 20:56:00|18362.9|18358.9|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|12
1615841770000|2021-03-15 20:56:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1615841790000|2021-03-15 20:56:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|7
1615841800000|2021-03-15 20:56:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|11
1615841820000|2021-03-15 20:57:00|||||||||4
1615841830000|2021-03-15 20:57:10|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|7
1615841850000|2021-03-15 20:57:30|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|0
1615841860000|2021-03-15 20:57:40|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|0
1615841870000|2021-03-15 20:57:50|18366.1|18362.1|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|2
1615841880000|2021-03-15 20:58:00|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|2
1615841890000|2021-03-15 20:58:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|4
1615841900000|2021-03-15 20:58:20|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|7
1615841910000|2021-03-15 20:58:30|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|46
1615841920000|2021-03-15 20:58:40|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|20
1615841940000|2021-03-15 20:59:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|9
1615841950000|2021-03-15 20:59:10|||||||||19
1615841960000|2021-03-15 20:59:20|||||||||1
1615841970000|2021-03-15 20:59:30|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|1
1615841980000|2021-03-15 20:59:40|||||||||2
1615845600000|2021-03-15 22:00:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|2
1615845610000|2021-03-15 22:00:10|18355.1|18351.1|18370.8|18366.8|18370.8|18366.8|18355.1|18351.1|3
1615845620000|2021-03-15 22:00:20|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|1
1615845640000|2021-03-15 22:00:40|||||||||3
1615845660000|2021-03-15 22:01:00|||||||||1
1615845670000|2021-03-15 22:01:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|4
1615845680000|2021-03-15 22:01:20|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|9
1615845700000|2021-03-15 22:01:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1615845730000|2021-03-15 22:02:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|5
1615845750000|2021-03-15 22:02:30|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|2
1615845790000|2021-03-15 22:03:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|5
1615845800000|2021-03-15 22:03:20|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|0
1615845920000|2021-03-15 22:05:20|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|1
1615845940000|2021-03-15 22:05:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1615845970000|2021-03-15 22:06:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|1
1615845980000|2021-03-15 22:06:20|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|1
1615846000000|2021-03-15 22:06:40|18381.7|18377.7|18377|18373|18381.7|18377.7|18377|18373|44
1615846010000|2021-03-15 22:06:50|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|8
1615846030000|2021-03-15 22:07:10|18381.7|18377.7|18377|18373|18381.7|18377.7|18377|18373|1
1615846050000|2021-03-15 22:07:30|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|3
1615846370000|2021-03-15 22:12:50|18381.7|18377.7|18386.4|18382.4|18386.4|18382.4|18381.7|18377.7|1
1615846410000|2021-03-15 22:13:30|||||||||1
1615846430000|2021-03-15 22:13:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615846480000|2021-03-15 22:14:40|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|0
1615846580000|2021-03-15 22:16:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1615846590000|2021-03-15 22:16:30|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|5
1615846610000|2021-03-15 22:16:50|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|3
1615846910000|2021-03-15 22:21:50|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|10
1615847060000|2021-03-15 22:24:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1615847150000|2021-03-15 22:25:50|||||||||3
1615847240000|2021-03-15 22:27:20|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|1
1615847280000|2021-03-15 22:28:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1615847370000|2021-03-15 22:29:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|1
1615847380000|2021-03-15 22:29:40|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|5
1615847400000|2021-03-15 22:30:00|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|1
1615847420000|2021-03-15 22:30:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615847570000|2021-03-15 22:32:50|||||||||34
1615847590000|2021-03-15 22:33:10|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|17
1615847640000|2021-03-15 22:34:00|||||||||1
1615847650000|2021-03-15 22:34:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|1
1615847660000|2021-03-15 22:34:20|||||||||1
1615847680000|2021-03-15 22:34:40|||||||||2
1615847750000|2021-03-15 22:35:50|||||||||2
1615847800000|2021-03-15 22:36:40|||||||||5
1615847810000|2021-03-15 22:36:50|||||||||1
1615847820000|2021-03-15 22:37:00|||||||||2
1615847830000|2021-03-15 22:37:10|||||||||5
1615847850000|2021-03-15 22:37:30|||||||||7
1615848040000|2021-03-15 22:40:40|||||||||12
1615848060000|2021-03-15 22:41:00|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|5
1615848070000|2021-03-15 22:41:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615848240000|2021-03-15 22:44:00|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|10
1615848250000|2021-03-15 22:44:10|||||||||2
1615848260000|2021-03-15 22:44:20|18384.8|18380.8|18378.6|18374.6|18384.8|18380.8|18378.6|18374.6|4
1615848270000|2021-03-15 22:44:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|5
1615848310000|2021-03-15 22:45:10|||||||||1
1615848350000|2021-03-15 22:45:50|18377|18373|18377|18373|18377|18373|18377|18373|1
1615848430000|2021-03-15 22:47:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1615848460000|2021-03-15 22:47:40|||||||||8
1615848500000|2021-03-15 22:48:20|||||||||1
1615848520000|2021-03-15 22:48:40|||||||||5
1615848610000|2021-03-15 22:50:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1615848620000|2021-03-15 22:50:20|||||||||1
1615848670000|2021-03-15 22:51:10|18377|18373|18377|18373|18377|18373|18377|18373|1
1615848710000|2021-03-15 22:51:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1615848760000|2021-03-15 22:52:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|7
1615848770000|2021-03-15 22:52:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|6
1615848860000|2021-03-15 22:54:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1615848880000|2021-03-15 22:54:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1615848960000|2021-03-15 22:56:00|18377|18373|18377|18373|18377|18373|18377|18373|2
1615849030000|2021-03-15 22:57:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|1
1615849060000|2021-03-15 22:57:40|||||||||1
1615849080000|2021-03-15 22:58:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|1
1615849090000|2021-03-15 22:58:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1615849170000|2021-03-15 22:59:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1615849180000|2021-03-15 22:59:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|1
1615849260000|2021-03-15 23:01:00|18377|18373|18377|18373|18377|18373|18377|18373|3
1615849290000|2021-03-15 23:01:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|1
1615849330000|2021-03-15 23:02:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1615849430000|2021-03-15 23:03:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|1
1615849530000|2021-03-15 23:05:30|18373.9|18369.9|18378.6|18374.6|18378.6|18374.6|18373.9|18369.9|48
1615849540000|2021-03-15 23:05:40|18377|18373|18377|18373|18377|18373|18377|18373|3
1615849550000|2021-03-15 23:05:50|||||||||2
1615849590000|2021-03-15 23:06:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|1
1615849710000|2021-03-15 23:08:30|||||||||3
1615849720000|2021-03-15 23:08:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|11
1615849760000|2021-03-15 23:09:20|||||||||1
1615849770000|2021-03-15 23:09:30|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|7
1615849910000|2021-03-15 23:11:50|||||||||1
1615849970000|2021-03-15 23:12:50|||||||||1
1615849980000|2021-03-15 23:13:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1615849990000|2021-03-15 23:13:10|||||||||1
1615850000000|2021-03-15 23:13:20|18377|18373|18377|18373|18377|18373|18377|18373|0
1615850030000|2021-03-15 23:13:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|2
1615850040000|2021-03-15 23:14:00|18377|18373|18377|18373|18377|18373|18377|18373|1
1615850050000|2021-03-15 23:14:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|1
1615850110000|2021-03-15 23:15:10|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|2
1615850290000|2021-03-15 23:18:10|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|4
1615850330000|2021-03-15 23:18:50|||||||||1
1615850390000|2021-03-15 23:19:50|||||||||1
1615850610000|2021-03-15 23:23:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1615850660000|2021-03-15 23:24:20|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|6
1615850680000|2021-03-15 23:24:40|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|0
1615850970000|2021-03-15 23:29:30|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|16
1615851020000|2021-03-15 23:30:20|18369.2|18365.2|18366.1|18362.1|18370.8|18366.8|18366.1|18362.1|2
1615851030000|2021-03-15 23:30:30|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|0
1615851050000|2021-03-15 23:30:50|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|5
1615851110000|2021-03-15 23:31:50|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|8
1615851150000|2021-03-15 23:32:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|5
1615851160000|2021-03-15 23:32:40|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|4
1615851190000|2021-03-15 23:33:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|1
1615851200000|2021-03-15 23:33:20|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|0
1615851210000|2021-03-15 23:33:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|2
1615851240000|2021-03-15 23:34:00|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|2
1615851290000|2021-03-15 23:34:50|||||||||1
1615851350000|2021-03-15 23:35:50|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|3
1615851450000|2021-03-15 23:37:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|1
1615851460000|2021-03-15 23:37:40|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|0
1615851530000|2021-03-15 23:38:50|||||||||1
1615851540000|2021-03-15 23:39:00|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|0
1615851590000|2021-03-15 23:39:50|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|2
1615851660000|2021-03-15 23:41:00|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|1
1615851730000|2021-03-15 23:42:10|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|1
1615851760000|2021-03-15 23:42:40|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|1
1615851780000|2021-03-15 23:43:00|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|1
1615851810000|2021-03-15 23:43:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1615851830000|2021-03-15 23:43:50|||||||||1
1615851840000|2021-03-15 23:44:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|13
1615851880000|2021-03-15 23:44:40|18377|18373|18377|18373|18377|18373|18377|18373|51
1615851960000|2021-03-15 23:46:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1615852120000|2021-03-15 23:48:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1615852140000|2021-03-15 23:49:00|18377|18373|18377|18373|18377|18373|18377|18373|1
1615852830000|2021-03-16 00:00:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1615852840000|2021-03-16 00:00:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1615852850000|2021-03-16 00:00:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|1
1615852860000|2021-03-16 00:01:00|||||||||1
1615852870000|2021-03-16 00:01:10|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|8
1615852920000|2021-03-16 00:02:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|5
1615852950000|2021-03-16 00:02:30|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|0
1615852970000|2021-03-16 00:02:50|||||||||1
1615853030000|2021-03-16 00:03:50|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|14
1615853040000|2021-03-16 00:04:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|12
1615853050000|2021-03-16 00:04:10|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|3
1615853130000|2021-03-16 00:05:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|1
1615853140000|2021-03-16 00:05:40|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|5
1615853160000|2021-03-16 00:06:00|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|3
1615853170000|2021-03-16 00:06:10|||||||||12
1615853180000|2021-03-16 00:06:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1615853190000|2021-03-16 00:06:30|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|1
1615853200000|2021-03-16 00:06:40|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|2
1615853210000|2021-03-16 00:06:50|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|3
1615853260000|2021-03-16 00:07:40|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|10
1615853280000|2021-03-16 00:08:00|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|3
1615853310000|2021-03-16 00:08:30|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|4
1615853350000|2021-03-16 00:09:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1615853400000|2021-03-16 00:10:00|||||||||3
1615853410000|2021-03-16 00:10:10|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|6
1615853470000|2021-03-16 00:11:10|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|0
1615853480000|2021-03-16 00:11:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1615853520000|2021-03-16 00:12:00|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|1
1615853530000|2021-03-16 00:12:10|18369.2|18365.2|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|3
1615853540000|2021-03-16 00:12:20|18372.3|18368.3|18377|18373|18378.6|18374.6|18372.3|18368.3|12
1615853560000|2021-03-16 00:12:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|6
1615853580000|2021-03-16 00:13:00|18377|18373|18377|18373|18377|18373|18377|18373|3
1615853640000|2021-03-16 00:14:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1615853650000|2021-03-16 00:14:10|18377|18373|18377|18373|18378.6|18374.6|18377|18373|2
1615853680000|2021-03-16 00:14:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|52
1615853720000|2021-03-16 00:15:20|||||||||1
1615853730000|2021-03-16 00:15:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|29
1615853740000|2021-03-16 00:15:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|0
1615853770000|2021-03-16 00:16:10|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|4
1615853810000|2021-03-16 00:16:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1615853840000|2021-03-16 00:17:20|18377|18373|18377|18373|18377|18373|18377|18373|1
1615853860000|2021-03-16 00:17:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1615853880000|2021-03-16 00:18:00|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|0
1615853920000|2021-03-16 00:18:40|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|3
1615853940000|2021-03-16 00:19:00|||||||||1
1615853970000|2021-03-16 00:19:30|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|0
1615854000000|2021-03-16 00:20:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1615854010000|2021-03-16 00:20:10|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|0
1615854020000|2021-03-16 00:20:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1615854040000|2021-03-16 00:20:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|7
1615854050000|2021-03-16 00:20:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1615854060000|2021-03-16 00:21:00|||||||||2
1615854070000|2021-03-16 00:21:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|1
1615854090000|2021-03-16 00:21:30|||||||||2
1615854100000|2021-03-16 00:21:40|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|4
1615854140000|2021-03-16 00:22:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1615854200000|2021-03-16 00:23:20|||||||||5
1615854220000|2021-03-16 00:23:40|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|2
1615854240000|2021-03-16 00:24:00|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|0
1615854250000|2021-03-16 00:24:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1615854260000|2021-03-16 00:24:20|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|10
1615854290000|2021-03-16 00:24:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|5
1615854320000|2021-03-16 00:25:20|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|0
1615854340000|2021-03-16 00:25:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1615854420000|2021-03-16 00:27:00|||||||||5
1615854440000|2021-03-16 00:27:20|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|1
1615854450000|2021-03-16 00:27:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|2
1615854460000|2021-03-16 00:27:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|4
1615854530000|2021-03-16 00:28:50|||||||||2
1615854540000|2021-03-16 00:29:00|||||||||10
1615854630000|2021-03-16 00:30:30|||||||||10
1615854640000|2021-03-16 00:30:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|2
1615854650000|2021-03-16 00:30:50|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|1
1615854680000|2021-03-16 00:31:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1615854700000|2021-03-16 00:31:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1615854710000|2021-03-16 00:31:50|||||||||2
1615854800000|2021-03-16 00:33:20|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|9
1615854810000|2021-03-16 00:33:30|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|3
1615854820000|2021-03-16 00:33:40|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|2
1615854850000|2021-03-16 00:34:10|||||||||20
1615854860000|2021-03-16 00:34:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1615855000000|2021-03-16 00:36:40|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|18
1615855020000|2021-03-16 00:37:00|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|0
1615855030000|2021-03-16 00:37:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|5
1615855090000|2021-03-16 00:38:10|||||||||3
1615855110000|2021-03-16 00:38:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|8
1615855190000|2021-03-16 00:39:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|22
1615855240000|2021-03-16 00:40:40|||||||||15
1615855260000|2021-03-16 00:41:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|10
1615855270000|2021-03-16 00:41:10|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|0
1615855330000|2021-03-16 00:42:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1615855390000|2021-03-16 00:43:10|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|1
1615855410000|2021-03-16 00:43:30|||||||||5
1615855470000|2021-03-16 00:44:30|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|1
1615855490000|2021-03-16 00:44:50|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|0
1615855500000|2021-03-16 00:45:00|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|5
1615855620000|2021-03-16 00:47:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|11
1615855660000|2021-03-16 00:47:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|8
1615855690000|2021-03-16 00:48:10|||||||||13
1615855710000|2021-03-16 00:48:30|||||||||83
1615855730000|2021-03-16 00:48:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|35
1615855740000|2021-03-16 00:49:00|||||||||16
1615855800000|2021-03-16 00:50:00|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|17
1615855860000|2021-03-16 00:51:00|||||||||1
1615855870000|2021-03-16 00:51:10|||||||||5
1615855910000|2021-03-16 00:51:50|||||||||7
1615855920000|2021-03-16 00:52:00|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|16
1615855940000|2021-03-16 00:52:20|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|9
1615856120000|2021-03-16 00:55:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1615856130000|2021-03-16 00:55:30|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|2
1615856140000|2021-03-16 00:55:40|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|1
1615856190000|2021-03-16 00:56:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|25
1615856210000|2021-03-16 00:56:50|||||||||5
1615856230000|2021-03-16 00:57:10|||||||||4
1615856260000|2021-03-16 00:57:40|||||||||2
1615856280000|2021-03-16 00:58:00|||||||||1
1615856290000|2021-03-16 00:58:10|||||||||10
1615856340000|2021-03-16 00:59:00|||||||||2
1615856360000|2021-03-16 00:59:20|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|4
1615856390000|2021-03-16 00:59:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615856400000|2021-03-16 01:00:00|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|13
1615856420000|2021-03-16 01:00:20|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|2
1615856430000|2021-03-16 01:00:30|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|0
1615856460000|2021-03-16 01:01:00|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|0
1615856490000|2021-03-16 01:01:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1615856580000|2021-03-16 01:03:00|18400.4|18396.4|18395.8|18391.8|18400.4|18396.4|18394.2|18390.2|334
1615856590000|2021-03-16 01:03:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615856660000|2021-03-16 01:04:20|||||||||4
1615856670000|2021-03-16 01:04:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1615856680000|2021-03-16 01:04:40|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|8
1615856700000|2021-03-16 01:05:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18402|18398|1
1615856710000|2021-03-16 01:05:10|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|20
1615856740000|2021-03-16 01:05:40|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|1
1615856750000|2021-03-16 01:05:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|1
1615856760000|2021-03-16 01:06:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|6
1615856810000|2021-03-16 01:06:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|3
1615856820000|2021-03-16 01:07:00|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|1
1615856860000|2021-03-16 01:07:40|18402|18398|18402|18398|18402|18398|18402|18398|2
1615856870000|2021-03-16 01:07:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615856900000|2021-03-16 01:08:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|16
1615856910000|2021-03-16 01:08:30|18406.7|18402.7|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|12
1615856920000|2021-03-16 01:08:40|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|24
1615856950000|2021-03-16 01:09:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|11
1615856970000|2021-03-16 01:09:30|||||||||4
1615856990000|2021-03-16 01:09:50|||||||||1
1615857000000|2021-03-16 01:10:00|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|6
1615857010000|2021-03-16 01:10:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1615857060000|2021-03-16 01:11:00|||||||||1
1615857070000|2021-03-16 01:11:10|||||||||6
1615857080000|2021-03-16 01:11:20|||||||||1
1615857090000|2021-03-16 01:11:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|7
1615857120000|2021-03-16 01:12:00|||||||||4
1615857140000|2021-03-16 01:12:20|18402|18398|18402|18398|18402|18398|18402|18398|5
1615857160000|2021-03-16 01:12:40|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|3
1615857170000|2021-03-16 01:12:50|18406.7|18402.7|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|2
1615857180000|2021-03-16 01:13:00|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|1
1615857240000|2021-03-16 01:14:00|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|58
1615857300000|2021-03-16 01:15:00|||||||||3
1615857350000|2021-03-16 01:15:50|||||||||4
1615857370000|2021-03-16 01:16:10|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|4
1615857380000|2021-03-16 01:16:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1615857400000|2021-03-16 01:16:40|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|5
1615857420000|2021-03-16 01:17:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615857430000|2021-03-16 01:17:10|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|11
1615857460000|2021-03-16 01:17:40|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|1
1615857510000|2021-03-16 01:18:30|||||||||7
1615857540000|2021-03-16 01:19:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|15
1615857650000|2021-03-16 01:20:50|||||||||4
1615857660000|2021-03-16 01:21:00|||||||||52
1615857690000|2021-03-16 01:21:30|||||||||14
1615857720000|2021-03-16 01:22:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|3
1615857730000|2021-03-16 01:22:10|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|147
1615857750000|2021-03-16 01:22:30|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|3
1615857760000|2021-03-16 01:22:40|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|23
1615857770000|2021-03-16 01:22:50|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|11
1615857780000|2021-03-16 01:23:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|1
1615857800000|2021-03-16 01:23:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1615857810000|2021-03-16 01:23:30|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|0
1615857830000|2021-03-16 01:23:50|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|4
1615857840000|2021-03-16 01:24:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|5
1615857870000|2021-03-16 01:24:30|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|44
1615857890000|2021-03-16 01:24:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1615857930000|2021-03-16 01:25:30|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|3
1615857940000|2021-03-16 01:25:40|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|0
1615857970000|2021-03-16 01:26:10|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|3
1615857980000|2021-03-16 01:26:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|2
1615858000000|2021-03-16 01:26:40|18403.6|18399.6|18402|18398|18405.1|18401.1|18402|18398|8
1615858010000|2021-03-16 01:26:50|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|14
1615858030000|2021-03-16 01:27:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|2
1615858050000|2021-03-16 01:27:30|||||||||19
1615858070000|2021-03-16 01:27:50|||||||||15
1615858090000|2021-03-16 01:28:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|3
1615858110000|2021-03-16 01:28:30|||||||||1
1615858140000|2021-03-16 01:29:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1615858150000|2021-03-16 01:29:10|||||||||5
1615858160000|2021-03-16 01:29:20|||||||||1
1615858200000|2021-03-16 01:30:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1615858220000|2021-03-16 01:30:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615858240000|2021-03-16 01:30:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|5
1615858260000|2021-03-16 01:31:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1615858270000|2021-03-16 01:31:10|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|1
1615858280000|2021-03-16 01:31:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615858300000|2021-03-16 01:31:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|0
1615858400000|2021-03-16 01:33:20|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|2
1615858410000|2021-03-16 01:33:30|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|0
1615858450000|2021-03-16 01:34:10|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|0
1615858460000|2021-03-16 01:34:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18402|18398|12
1615858550000|2021-03-16 01:35:50|18402|18398|18402|18398|18402|18398|18402|18398|10
1615858560000|2021-03-16 01:36:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615858680000|2021-03-16 01:38:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|5
1615858690000|2021-03-16 01:38:10|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|1
1615858700000|2021-03-16 01:38:20|||||||||2
1615858710000|2021-03-16 01:38:30|18402|18398|18402|18398|18402|18398|18402|18398|7
1615858740000|2021-03-16 01:39:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615858760000|2021-03-16 01:39:20|||||||||8
1615858840000|2021-03-16 01:40:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|11
1615858890000|2021-03-16 01:41:30|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|8
1615858920000|2021-03-16 01:42:00|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|5
1615858930000|2021-03-16 01:42:10|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|0
1615858950000|2021-03-16 01:42:30|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|7
1615858980000|2021-03-16 01:43:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615859000000|2021-03-16 01:43:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|2
1615859060000|2021-03-16 01:44:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615859070000|2021-03-16 01:44:30|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|2
1615859090000|2021-03-16 01:44:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615859100000|2021-03-16 01:45:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|9
1615859140000|2021-03-16 01:45:40|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|10
1615859150000|2021-03-16 01:45:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615859180000|2021-03-16 01:46:20|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|2
1615859260000|2021-03-16 01:47:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1615859270000|2021-03-16 01:47:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615859280000|2021-03-16 01:48:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|0
1615859300000|2021-03-16 01:48:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615859400000|2021-03-16 01:50:00|||||||||1
1615859470000|2021-03-16 01:51:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|11
1615859480000|2021-03-16 01:51:20|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|13
1615859490000|2021-03-16 01:51:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615859520000|2021-03-16 01:52:00|||||||||3
1615859720000|2021-03-16 01:55:20|||||||||5
1615859750000|2021-03-16 01:55:50|||||||||2
1615859880000|2021-03-16 01:58:00|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|1
1615859890000|2021-03-16 01:58:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615860000000|2021-03-16 02:00:00|||||||||3
1615860010000|2021-03-16 02:00:10|||||||||17
1615860020000|2021-03-16 02:00:20|||||||||2
1615860030000|2021-03-16 02:00:30|||||||||2
1615860040000|2021-03-16 02:00:40|||||||||2
1615860050000|2021-03-16 02:00:50|||||||||2
1615860060000|2021-03-16 02:01:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|2
1615860170000|2021-03-16 02:02:50|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|6
1615860210000|2021-03-16 02:03:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615860310000|2021-03-16 02:05:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|2
1615860330000|2021-03-16 02:05:30|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|2
1615860350000|2021-03-16 02:05:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|2
1615860360000|2021-03-16 02:06:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|1
1615860370000|2021-03-16 02:06:10|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1615860390000|2021-03-16 02:06:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615860400000|2021-03-16 02:06:40|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|2
1615860410000|2021-03-16 02:06:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615860430000|2021-03-16 02:07:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|2
1615860500000|2021-03-16 02:08:20|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|1
1615860590000|2021-03-16 02:09:50|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|2
1615860620000|2021-03-16 02:10:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615860630000|2021-03-16 02:10:30|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|12
1615860650000|2021-03-16 02:10:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|1
1615860710000|2021-03-16 02:11:50|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|9
1615860720000|2021-03-16 02:12:00|||||||||1
1615860760000|2021-03-16 02:12:40|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|8
1615860820000|2021-03-16 02:13:40|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|3
1615860830000|2021-03-16 02:13:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1615860870000|2021-03-16 02:14:30|18391.1|18387.1|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|30
1615860890000|2021-03-16 02:14:50|||||||||1
1615860920000|2021-03-16 02:15:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|2
1615860970000|2021-03-16 02:16:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|4
1615860990000|2021-03-16 02:16:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|5
1615861000000|2021-03-16 02:16:40|||||||||1
1615861010000|2021-03-16 02:16:50|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|1
1615861020000|2021-03-16 02:17:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1615861030000|2021-03-16 02:17:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|9
1615861050000|2021-03-16 02:17:30|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|6
1615861060000|2021-03-16 02:17:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|1
1615861080000|2021-03-16 02:18:00|||||||||1
1615861130000|2021-03-16 02:18:50|||||||||1
1615861140000|2021-03-16 02:19:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|4
1615861190000|2021-03-16 02:19:50|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|2
1615861210000|2021-03-16 02:20:10|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|1
1615861240000|2021-03-16 02:20:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1615861270000|2021-03-16 02:21:10|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|6
1615861280000|2021-03-16 02:21:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615861320000|2021-03-16 02:22:00|||||||||5
1615861370000|2021-03-16 02:22:50|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|4
1615861380000|2021-03-16 02:23:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1615861390000|2021-03-16 02:23:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615861450000|2021-03-16 02:24:10|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|11
1615861480000|2021-03-16 02:24:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615861530000|2021-03-16 02:25:30|||||||||4
1615861620000|2021-03-16 02:27:00|||||||||4
1615861650000|2021-03-16 02:27:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|12
1615861680000|2021-03-16 02:28:00|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|8
1615861700000|2021-03-16 02:28:20|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|4
1615861820000|2021-03-16 02:30:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|5
1615861830000|2021-03-16 02:30:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|1
1615862020000|2021-03-16 02:33:40|||||||||4
1615862040000|2021-03-16 02:34:00|||||||||1
1615862070000|2021-03-16 02:34:30|||||||||13
1615862190000|2021-03-16 02:36:30|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|5
1615862210000|2021-03-16 02:36:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1615862220000|2021-03-16 02:37:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|5
1615862230000|2021-03-16 02:37:10|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|0
1615862260000|2021-03-16 02:37:40|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|2
1615862290000|2021-03-16 02:38:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1615862330000|2021-03-16 02:38:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1615862340000|2021-03-16 02:39:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|0
1615862390000|2021-03-16 02:39:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1615862400000|2021-03-16 02:40:00|||||||||11
1615862440000|2021-03-16 02:40:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|19
1615862490000|2021-03-16 02:41:30|||||||||3
1615862500000|2021-03-16 02:41:40|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|17
1615862560000|2021-03-16 02:42:40|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|9
1615862570000|2021-03-16 02:42:50|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|1
1615862600000|2021-03-16 02:43:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615862770000|2021-03-16 02:46:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|4
1615862920000|2021-03-16 02:48:40|||||||||9
1615862930000|2021-03-16 02:48:50|||||||||2
1615862960000|2021-03-16 02:49:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|10
1615862980000|2021-03-16 02:49:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|6
1615863010000|2021-03-16 02:50:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|5
1615863020000|2021-03-16 02:50:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615863050000|2021-03-16 02:50:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|2
1615863060000|2021-03-16 02:51:00|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|12
1615863090000|2021-03-16 02:51:30|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|6
1615863100000|2021-03-16 02:51:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|0
1615863160000|2021-03-16 02:52:40|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|1
1615863170000|2021-03-16 02:52:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615863220000|2021-03-16 02:53:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|7
1615863240000|2021-03-16 02:54:00|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|2
1615863260000|2021-03-16 02:54:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615863330000|2021-03-16 02:55:30|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|4
1615863360000|2021-03-16 02:56:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615863370000|2021-03-16 02:56:10|||||||||7
1615863400000|2021-03-16 02:56:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|1
1615863470000|2021-03-16 02:57:50|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|11
1615863520000|2021-03-16 02:58:40|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|11
1615863580000|2021-03-16 02:59:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1615863670000|2021-03-16 03:01:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|32
1615863680000|2021-03-16 03:01:20|||||||||1
1615863730000|2021-03-16 03:02:10|||||||||46
1615863760000|2021-03-16 03:02:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|2
1615863770000|2021-03-16 03:02:50|||||||||15
1615863810000|2021-03-16 03:03:30|||||||||2
1615863850000|2021-03-16 03:04:10|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|8
1615863880000|2021-03-16 03:04:40|||||||||2
1615863890000|2021-03-16 03:04:50|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|6
1615863970000|2021-03-16 03:06:10|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|3
1615863980000|2021-03-16 03:06:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|23
1615864160000|2021-03-16 03:09:20|||||||||1
1615864190000|2021-03-16 03:09:50|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|10
1615864200000|2021-03-16 03:10:00|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|1
1615864230000|2021-03-16 03:10:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|1
1615864240000|2021-03-16 03:10:40|||||||||1
1615864260000|2021-03-16 03:11:00|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|16
1615864300000|2021-03-16 03:11:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1615864310000|2021-03-16 03:11:50|||||||||10
1615864320000|2021-03-16 03:12:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|3
1615864330000|2021-03-16 03:12:10|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|3
1615864350000|2021-03-16 03:12:30|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|4
1615864370000|2021-03-16 03:12:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1615864390000|2021-03-16 03:13:10|||||||||1
1615864400000|2021-03-16 03:13:20|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|0
1615864420000|2021-03-16 03:13:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1615864440000|2021-03-16 03:14:00|||||||||1
1615864450000|2021-03-16 03:14:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|0
1615864560000|2021-03-16 03:16:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1615864600000|2021-03-16 03:16:40|||||||||2
1615864640000|2021-03-16 03:17:20|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|3
1615864650000|2021-03-16 03:17:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1615864680000|2021-03-16 03:18:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|9
1615864710000|2021-03-16 03:18:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|5
1615864750000|2021-03-16 03:19:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|7
1615864760000|2021-03-16 03:19:20|||||||||16
1615864780000|2021-03-16 03:19:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|0
1615864880000|2021-03-16 03:21:20|||||||||1
1615865100000|2021-03-16 03:25:00|||||||||7
1615865170000|2021-03-16 03:26:10|||||||||1
1615865180000|2021-03-16 03:26:20|||||||||1
1615865190000|2021-03-16 03:26:30|||||||||1
1615865340000|2021-03-16 03:29:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|11
1615865350000|2021-03-16 03:29:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615865380000|2021-03-16 03:29:40|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|6
1615865400000|2021-03-16 03:30:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|2
1615865420000|2021-03-16 03:30:20|||||||||1
1615865430000|2021-03-16 03:30:30|||||||||1
1615865440000|2021-03-16 03:30:40|||||||||2
1615865450000|2021-03-16 03:30:50|||||||||63
1615865460000|2021-03-16 03:31:00|||||||||17
1615865470000|2021-03-16 03:31:10|||||||||1
1615865480000|2021-03-16 03:31:20|||||||||4
1615865490000|2021-03-16 03:31:30|||||||||2
1615865500000|2021-03-16 03:31:40|||||||||8
1615865510000|2021-03-16 03:31:50|||||||||2
1615865520000|2021-03-16 03:32:00|||||||||4
1615865530000|2021-03-16 03:32:10|||||||||1
1615865540000|2021-03-16 03:32:20|||||||||2
1615865560000|2021-03-16 03:32:40|||||||||2
1615865580000|2021-03-16 03:33:00|||||||||2
1615865590000|2021-03-16 03:33:10|||||||||1
1615865750000|2021-03-16 03:35:50|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|6
1615865800000|2021-03-16 03:36:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615865810000|2021-03-16 03:36:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|5
1615865830000|2021-03-16 03:37:10|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|5
1615865890000|2021-03-16 03:38:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|12
1615865950000|2021-03-16 03:39:10|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|4
1615866050000|2021-03-16 03:40:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1615866090000|2021-03-16 03:41:30|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|4
1615866200000|2021-03-16 03:43:20|||||||||1
1615866220000|2021-03-16 03:43:40|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|0
1615866240000|2021-03-16 03:44:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615866260000|2021-03-16 03:44:20|18402|18398|18402|18398|18402|18398|18402|18398|9
1615866270000|2021-03-16 03:44:30|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|1
1615866300000|2021-03-16 03:45:00|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|8
1615866400000|2021-03-16 03:46:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615866430000|2021-03-16 03:47:10|||||||||10
1615866440000|2021-03-16 03:47:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|7
1615866460000|2021-03-16 03:47:40|||||||||1
1615866490000|2021-03-16 03:48:10|||||||||28
1615866500000|2021-03-16 03:48:20|||||||||10
1615866510000|2021-03-16 03:48:30|||||||||14
1615866560000|2021-03-16 03:49:20|||||||||2
1615866570000|2021-03-16 03:49:30|||||||||12
1615866590000|2021-03-16 03:49:50|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|3
1615866690000|2021-03-16 03:51:30|||||||||1
1615866710000|2021-03-16 03:51:50|||||||||10
1615866730000|2021-03-16 03:52:10|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|2
1615866740000|2021-03-16 03:52:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615866750000|2021-03-16 03:52:30|||||||||6
1615866800000|2021-03-16 03:53:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1615866960000|2021-03-16 03:56:00|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|12
1615866980000|2021-03-16 03:56:20|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|1
1615867010000|2021-03-16 03:56:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|6
1615867030000|2021-03-16 03:57:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1615867090000|2021-03-16 03:58:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1615867100000|2021-03-16 03:58:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1615867110000|2021-03-16 03:58:30|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|0
1615867120000|2021-03-16 03:58:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615867160000|2021-03-16 03:59:20|18402|18398|18402|18398|18402|18398|18402|18398|11
1615867170000|2021-03-16 03:59:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615867190000|2021-03-16 03:59:50|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|3
1615867200000|2021-03-16 04:00:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|2
1615867220000|2021-03-16 04:00:20|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|5
1615867230000|2021-03-16 04:00:30|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|3
1615867260000|2021-03-16 04:01:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615867290000|2021-03-16 04:01:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1615867340000|2021-03-16 04:02:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615867350000|2021-03-16 04:02:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|20
1615867400000|2021-03-16 04:03:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|11
1615867470000|2021-03-16 04:04:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|7
1615867480000|2021-03-16 04:04:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1615867490000|2021-03-16 04:04:50|||||||||5
1615867560000|2021-03-16 04:06:00|||||||||50
1615867570000|2021-03-16 04:06:10|||||||||1
1615867640000|2021-03-16 04:07:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|7
1615867650000|2021-03-16 04:07:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|5
1615867670000|2021-03-16 04:07:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|6
1615867980000|2021-03-16 04:13:00|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|9
1615868030000|2021-03-16 04:13:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1615868110000|2021-03-16 04:15:10|||||||||2
1615868130000|2021-03-16 04:15:30|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|5
1615868170000|2021-03-16 04:16:10|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|1
1615868200000|2021-03-16 04:16:40|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|7
1615868250000|2021-03-16 04:17:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1615868270000|2021-03-16 04:17:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|1
1615868340000|2021-03-16 04:19:00|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|1
1615868360000|2021-03-16 04:19:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1615868370000|2021-03-16 04:19:30|||||||||6
1615868400000|2021-03-16 04:20:00|||||||||2
1615868440000|2021-03-16 04:20:40|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1615868480000|2021-03-16 04:21:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1615868530000|2021-03-16 04:22:10|||||||||6
1615868670000|2021-03-16 04:24:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1615868720000|2021-03-16 04:25:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615868730000|2021-03-16 04:25:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|2
1615868840000|2021-03-16 04:27:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1615868880000|2021-03-16 04:28:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1615869000000|2021-03-16 04:30:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615869130000|2021-03-16 04:32:10|||||||||2
1615869380000|2021-03-16 04:36:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|4
1615869470000|2021-03-16 04:37:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|2
1615869480000|2021-03-16 04:38:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|5
1615869660000|2021-03-16 04:41:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|3
1615869670000|2021-03-16 04:41:10|||||||||17
1615869720000|2021-03-16 04:42:00|||||||||1
1615869760000|2021-03-16 04:42:40|||||||||5
1615869960000|2021-03-16 04:46:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|7
1615870250000|2021-03-16 04:50:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615870540000|2021-03-16 04:55:40|||||||||1
1615870800000|2021-03-16 05:00:00|18402|18398|18402|18398|18402|18398|18402|18398|5
1615870900000|2021-03-16 05:01:40|18403.6|18399.6|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|4
1615870910000|2021-03-16 05:01:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1615870930000|2021-03-16 05:02:10|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|2
1615871000000|2021-03-16 05:03:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|2
1615871010000|2021-03-16 05:03:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615871040000|2021-03-16 05:04:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|10
1615871050000|2021-03-16 05:04:10|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1615871060000|2021-03-16 05:04:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615871180000|2021-03-16 05:06:20|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|0
1615871220000|2021-03-16 05:07:00|||||||||1
1615871290000|2021-03-16 05:08:10|||||||||1
1615871320000|2021-03-16 05:08:40|||||||||1
1615871360000|2021-03-16 05:09:20|18402|18398|18402|18398|18402|18398|18402|18398|1
1615871370000|2021-03-16 05:09:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615871390000|2021-03-16 05:09:50|||||||||1
1615871430000|2021-03-16 05:10:30|||||||||1
1615871460000|2021-03-16 05:11:00|||||||||1
1615871490000|2021-03-16 05:11:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|5
1615871500000|2021-03-16 05:11:40|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|0
1615871520000|2021-03-16 05:12:00|||||||||1
1615871560000|2021-03-16 05:12:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|14
1615871750000|2021-03-16 05:15:50|||||||||1
1615871780000|2021-03-16 05:16:20|||||||||1
1615871870000|2021-03-16 05:17:50|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|1
1615871930000|2021-03-16 05:18:50|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|5
1615872060000|2021-03-16 05:21:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|14
1615872160000|2021-03-16 05:22:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|71
1615872220000|2021-03-16 05:23:40|18402|18398|18402|18398|18402|18398|18402|18398|4
1615872380000|2021-03-16 05:26:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1615872390000|2021-03-16 05:26:30|18402|18398|18402|18398|18402|18398|18402|18398|0
1615872450000|2021-03-16 05:27:30|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|0
1615872540000|2021-03-16 05:29:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|1
1615872600000|2021-03-16 05:30:00|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|1
1615872610000|2021-03-16 05:30:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615872620000|2021-03-16 05:30:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|0
1615872640000|2021-03-16 05:30:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615872690000|2021-03-16 05:31:30|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|1
1615872700000|2021-03-16 05:31:40|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|0
1615872730000|2021-03-16 05:32:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615872900000|2021-03-16 05:35:00|||||||||5
1615872910000|2021-03-16 05:35:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|0
1615872920000|2021-03-16 05:35:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615873070000|2021-03-16 05:37:50|||||||||4
1615873200000|2021-03-16 05:40:00|||||||||7
1615873230000|2021-03-16 05:40:30|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|1
1615873240000|2021-03-16 05:40:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615873370000|2021-03-16 05:42:50|||||||||5
1615873440000|2021-03-16 05:44:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|17
1615873580000|2021-03-16 05:46:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|3
1615873610000|2021-03-16 05:46:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1615873620000|2021-03-16 05:47:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|0
1615873630000|2021-03-16 05:47:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|6
1615874090000|2021-03-16 05:54:50|||||||||5
1615874160000|2021-03-16 05:56:00|||||||||1
1615874200000|2021-03-16 05:56:40|||||||||1
1615874280000|2021-03-16 05:58:00|18402|18398|18402|18398|18402|18398|18402|18398|2
1615874330000|2021-03-16 05:58:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615874360000|2021-03-16 05:59:20|18402|18398|18402|18398|18402|18398|18402|18398|0
1615874380000|2021-03-16 05:59:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615874440000|2021-03-16 06:00:40|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|13
1615874460000|2021-03-16 06:01:00|||||||||3
1615874520000|2021-03-16 06:02:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|13
1615874540000|2021-03-16 06:02:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1615874600000|2021-03-16 06:03:20|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|49
1615874610000|2021-03-16 06:03:30|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|1
1615874850000|2021-03-16 06:07:30|||||||||1
1615874960000|2021-03-16 06:09:20|||||||||1
1615874970000|2021-03-16 06:09:30|||||||||3
1615875040000|2021-03-16 06:10:40|||||||||1
1615875060000|2021-03-16 06:11:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|4
1615875070000|2021-03-16 06:11:10|||||||||1
1615875090000|2021-03-16 06:11:30|||||||||1
1615875140000|2021-03-16 06:12:20|||||||||1
1615875220000|2021-03-16 06:13:40|||||||||1
1615875310000|2021-03-16 06:15:10|||||||||1
1615875320000|2021-03-16 06:15:20|||||||||1
1615875350000|2021-03-16 06:15:50|||||||||1
1615875380000|2021-03-16 06:16:20|||||||||25
1615875420000|2021-03-16 06:17:00|||||||||7
1615875430000|2021-03-16 06:17:10|||||||||19
1615875440000|2021-03-16 06:17:20|||||||||1
1615875510000|2021-03-16 06:18:30|||||||||1
1615875520000|2021-03-16 06:18:40|||||||||1
1615875530000|2021-03-16 06:18:50|||||||||1
1615875540000|2021-03-16 06:19:00|||||||||1
1615875610000|2021-03-16 06:20:10|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|13
1615875640000|2021-03-16 06:20:40|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|2
1615875720000|2021-03-16 06:22:00|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|1
1615875750000|2021-03-16 06:22:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1615875770000|2021-03-16 06:22:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|3
1615875800000|2021-03-16 06:23:20|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|1
1615875810000|2021-03-16 06:23:30|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|34
1615875850000|2021-03-16 06:24:10|||||||||1
1615875860000|2021-03-16 06:24:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|4
1615875870000|2021-03-16 06:24:30|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|6
1615875880000|2021-03-16 06:24:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1615875900000|2021-03-16 06:25:00|||||||||1
1615875980000|2021-03-16 06:26:20|||||||||25
1615875990000|2021-03-16 06:26:30|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|2
1615876100000|2021-03-16 06:28:20|||||||||2
1615876110000|2021-03-16 06:28:30|||||||||1
1615876130000|2021-03-16 06:28:50|||||||||4
1615876160000|2021-03-16 06:29:20|||||||||1
1615876190000|2021-03-16 06:29:50|||||||||4
1615876200000|2021-03-16 06:30:00|||||||||1
1615876300000|2021-03-16 06:31:40|||||||||5
1615876310000|2021-03-16 06:31:50|||||||||5
1615876330000|2021-03-16 06:32:10|||||||||1
1615876410000|2021-03-16 06:33:30|||||||||1
1615876420000|2021-03-16 06:33:40|||||||||1
1615876430000|2021-03-16 06:33:50|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|41
1615876440000|2021-03-16 06:34:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|1
1615876480000|2021-03-16 06:34:40|||||||||2
1615876620000|2021-03-16 06:37:00|||||||||2
1615876660000|2021-03-16 06:37:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|3
1615876690000|2021-03-16 06:38:10|18402|18398|18402|18398|18402|18398|18402|18398|6
1615876700000|2021-03-16 06:38:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615876720000|2021-03-16 06:38:40|18402|18398|18402|18398|18402|18398|18402|18398|1
1615876730000|2021-03-16 06:38:50|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|1
1615876750000|2021-03-16 06:39:10|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|1
1615876780000|2021-03-16 06:39:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615876820000|2021-03-16 06:40:20|18402|18398|18402|18398|18402|18398|18402|18398|3
1615876840000|2021-03-16 06:40:40|||||||||1
1615876890000|2021-03-16 06:41:30|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|1
1615876950000|2021-03-16 06:42:30|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|1
1615876990000|2021-03-16 06:43:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1615877090000|2021-03-16 06:44:50|||||||||1
1615877170000|2021-03-16 06:46:10|18402|18398|18402|18398|18402|18398|18402|18398|1
1615877210000|2021-03-16 06:46:50|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|1
1615877220000|2021-03-16 06:47:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615877230000|2021-03-16 06:47:10|||||||||1
1615877280000|2021-03-16 06:48:00|18402|18398|18402|18398|18402|18398|18402|18398|2
1615877380000|2021-03-16 06:49:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1615877420000|2021-03-16 06:50:20|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|17
1615877430000|2021-03-16 06:50:30|18402|18398|18402|18398|18402|18398|18402|18398|6
1615877450000|2021-03-16 06:50:50|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|1
1615877520000|2021-03-16 06:52:00|18400.4|18396.4|18394.2|18390.2|18400.4|18396.4|18394.2|18390.2|28
1615877540000|2021-03-16 06:52:20|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|2
1615877560000|2021-03-16 06:52:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1615877570000|2021-03-16 06:52:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|13
1615877610000|2021-03-16 06:53:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|8
1615877640000|2021-03-16 06:54:00|||||||||10
1615877650000|2021-03-16 06:54:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|0
1615877700000|2021-03-16 06:55:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1615877710000|2021-03-16 06:55:10|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|4
1615877720000|2021-03-16 06:55:20|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|3
1615877760000|2021-03-16 06:56:00|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|25
1615877780000|2021-03-16 06:56:20|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|9
1615877790000|2021-03-16 06:56:30|||||||||2
1615877800000|2021-03-16 06:56:40|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|1
1615877840000|2021-03-16 06:57:20|||||||||1
1615877860000|2021-03-16 06:57:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615877880000|2021-03-16 06:58:00|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|2
1615877910000|2021-03-16 06:58:30|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|4
1615877940000|2021-03-16 06:59:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|2
1615877950000|2021-03-16 06:59:10|||||||||8
1615878000000|2021-03-16 07:00:00|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|9
1615878010000|2021-03-16 07:00:10|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|8
1615878030000|2021-03-16 07:00:30|||||||||2
1615878060000|2021-03-16 07:01:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|7
1615878070000|2021-03-16 07:01:10|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|8
1615878090000|2021-03-16 07:01:30|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|13
1615878100000|2021-03-16 07:01:40|18378.6|18374.6|18369.2|18365.2|18378.6|18374.6|18369.2|18365.2|12
1615878110000|2021-03-16 07:01:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|10
1615878120000|2021-03-16 07:02:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|8
1615878130000|2021-03-16 07:02:10|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|3
1615878140000|2021-03-16 07:02:20|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|3
1615878150000|2021-03-16 07:02:30|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|11
1615878170000|2021-03-16 07:02:50|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|3
1615878180000|2021-03-16 07:03:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|13
1615878190000|2021-03-16 07:03:10|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|0
1615878200000|2021-03-16 07:03:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|2
1615878220000|2021-03-16 07:03:40|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|4
1615878230000|2021-03-16 07:03:50|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|0
1615878240000|2021-03-16 07:04:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|5
1615878260000|2021-03-16 07:04:20|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|1
1615878270000|2021-03-16 07:04:30|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|4
1615878280000|2021-03-16 07:04:40|||||||||7
1615878300000|2021-03-16 07:05:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|4
1615878320000|2021-03-16 07:05:20|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|31
1615878330000|2021-03-16 07:05:30|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|1
1615878340000|2021-03-16 07:05:40|18372.3|18368.3|18378.6|18374.6|18378.6|18374.6|18372.3|18368.3|4
1615878350000|2021-03-16 07:05:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|5
1615878360000|2021-03-16 07:06:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|4
1615878390000|2021-03-16 07:06:30|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|1
1615878410000|2021-03-16 07:06:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|6
1615878420000|2021-03-16 07:07:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|5
1615878440000|2021-03-16 07:07:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|6
1615878450000|2021-03-16 07:07:30|18367.6|18363.6|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|8
1615878460000|2021-03-16 07:07:40|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|7
1615878470000|2021-03-16 07:07:50|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|2
1615878500000|2021-03-16 07:08:20|||||||||7
1615878510000|2021-03-16 07:08:30|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|0
1615878520000|2021-03-16 07:08:40|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|0
1615878540000|2021-03-16 07:09:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|4
1615878550000|2021-03-16 07:09:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|3
1615878560000|2021-03-16 07:09:20|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|0
1615878570000|2021-03-16 07:09:30|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|3
1615878590000|2021-03-16 07:09:50|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|3
1615878610000|2021-03-16 07:10:10|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|12
1615878620000|2021-03-16 07:10:20|18367.6|18363.6|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|0
1615878630000|2021-03-16 07:10:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1615878640000|2021-03-16 07:10:40|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|0
1615878650000|2021-03-16 07:10:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|1
1615878660000|2021-03-16 07:11:00|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|6
1615878670000|2021-03-16 07:11:10|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|1
1615878690000|2021-03-16 07:11:30|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|5
1615878700000|2021-03-16 07:11:40|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|5
1615878750000|2021-03-16 07:12:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|44
1615878760000|2021-03-16 07:12:40|||||||||2
1615878800000|2021-03-16 07:13:20|||||||||1
1615878810000|2021-03-16 07:13:30|||||||||1
1615878820000|2021-03-16 07:13:40|||||||||1
1615878860000|2021-03-16 07:14:20|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|8
1615878870000|2021-03-16 07:14:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|5
1615878880000|2021-03-16 07:14:40|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|0
1615878890000|2021-03-16 07:14:50|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|8
1615878900000|2021-03-16 07:15:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|12
1615878910000|2021-03-16 07:15:10|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|1
1615878920000|2021-03-16 07:15:20|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|0
1615878930000|2021-03-16 07:15:30|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|0
1615878940000|2021-03-16 07:15:40|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|1
1615878950000|2021-03-16 07:15:50|18359.8|18355.8|18353.6|18349.6|18359.8|18355.8|18353.6|18349.6|5
1615878970000|2021-03-16 07:16:10|||||||||4
1615878990000|2021-03-16 07:16:30|18350.4|18346.4|18352|18348|18353.6|18349.6|18350.4|18346.4|4
1615879000000|2021-03-16 07:16:40|18353.6|18349.6|18348.9|18344.9|18353.6|18349.6|18348.9|18344.9|15
1615879020000|2021-03-16 07:17:00|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|50
1615879040000|2021-03-16 07:17:20|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|4
1615879080000|2021-03-16 07:18:00|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|2
1615879090000|2021-03-16 07:18:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|5
1615879110000|2021-03-16 07:18:30|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|0
1615879120000|2021-03-16 07:18:40|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|0
1615879130000|2021-03-16 07:18:50|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|0
1615879140000|2021-03-16 07:19:00|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|7
1615879150000|2021-03-16 07:19:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1615879180000|2021-03-16 07:19:40|||||||||2
1615879200000|2021-03-16 07:20:00|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|12
1615879210000|2021-03-16 07:20:10|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|2
1615879220000|2021-03-16 07:20:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|0
1615879230000|2021-03-16 07:20:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1615879240000|2021-03-16 07:20:40|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|5
1615879260000|2021-03-16 07:21:00|||||||||6
1615879270000|2021-03-16 07:21:10|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|1
1615879280000|2021-03-16 07:21:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|12
1615879290000|2021-03-16 07:21:30|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|13
1615879300000|2021-03-16 07:21:40|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|4
1615879310000|2021-03-16 07:21:50|18353.6|18349.6|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|6
1615879320000|2021-03-16 07:22:00|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|18
1615879330000|2021-03-16 07:22:10|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|0
1615879340000|2021-03-16 07:22:20|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|36
1615879350000|2021-03-16 07:22:30|||||||||6
1615879380000|2021-03-16 07:23:00|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|4
1615879410000|2021-03-16 07:23:30|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|7
1615879420000|2021-03-16 07:23:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1615879430000|2021-03-16 07:23:50|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|6
1615879440000|2021-03-16 07:24:00|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|1
1615879470000|2021-03-16 07:24:30|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|1
1615879480000|2021-03-16 07:24:40|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|1
1615879490000|2021-03-16 07:24:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|2
1615879510000|2021-03-16 07:25:10|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|4
1615879530000|2021-03-16 07:25:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|2
1615879550000|2021-03-16 07:25:50|||||||||6
1615879560000|2021-03-16 07:26:00|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|1
1615879580000|2021-03-16 07:26:20|18352|18348|18352|18348|18353.6|18349.6|18350.4|18346.4|7
1615879590000|2021-03-16 07:26:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|13
1615879610000|2021-03-16 07:26:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|2
1615879620000|2021-03-16 07:27:00|||||||||5
1615879630000|2021-03-16 07:27:10|||||||||3
1615879640000|2021-03-16 07:27:20|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|15
1615879650000|2021-03-16 07:27:30|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|3
1615879660000|2021-03-16 07:27:40|18341.1|18337.1|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|59
1615879670000|2021-03-16 07:27:50|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|8
1615879680000|2021-03-16 07:28:00|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|7
1615879700000|2021-03-16 07:28:20|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|7
1615879710000|2021-03-16 07:28:30|18336.4|18332.4|18331.7|18327.7|18337.9|18333.9|18331.7|18327.7|53
1615879720000|2021-03-16 07:28:40|18328.6|18324.6|18334.8|18330.8|18334.8|18330.8|18328.6|18324.6|36
1615879730000|2021-03-16 07:28:50|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|16
1615879740000|2021-03-16 07:29:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|1
1615879750000|2021-03-16 07:29:10|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|3
1615879760000|2021-03-16 07:29:20|18334.8|18330.8|18341.1|18337.1|18341.1|18337.1|18334.8|18330.8|11
1615879770000|2021-03-16 07:29:30|18337.9|18333.9|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|1
1615879780000|2021-03-16 07:29:40|18337.9|18333.9|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|0
1615879790000|2021-03-16 07:29:50|||||||||5
1615879800000|2021-03-16 07:30:00|||||||||6
1615879820000|2021-03-16 07:30:20|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|1
1615879830000|2021-03-16 07:30:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|1
1615879890000|2021-03-16 07:31:30|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|6
1615879900000|2021-03-16 07:31:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1615879910000|2021-03-16 07:31:50|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|3
1615879920000|2021-03-16 07:32:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|3
1615879930000|2021-03-16 07:32:10|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|0
1615879940000|2021-03-16 07:32:20|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|0
1615879950000|2021-03-16 07:32:30|||||||||1
1615879980000|2021-03-16 07:33:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|15
1615879990000|2021-03-16 07:33:10|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|4
1615880000000|2021-03-16 07:33:20|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|0
1615880010000|2021-03-16 07:33:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1615880020000|2021-03-16 07:33:40|||||||||1
1615880060000|2021-03-16 07:34:20|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|4
1615880080000|2021-03-16 07:34:40|||||||||5
1615880090000|2021-03-16 07:34:50|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|30
1615880110000|2021-03-16 07:35:10|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|11
1615880120000|2021-03-16 07:35:20|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|16
1615880150000|2021-03-16 07:35:50|||||||||24
1615880160000|2021-03-16 07:36:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|9
1615880200000|2021-03-16 07:36:40|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|17
1615880210000|2021-03-16 07:36:50|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18330.1|18326.1|9
1615880220000|2021-03-16 07:37:00|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|13
1615880230000|2021-03-16 07:37:10|18331.7|18327.7|18325.4|18321.4|18331.7|18327.7|18325.4|18321.4|32
1615880240000|2021-03-16 07:37:20|||||||||1
1615880300000|2021-03-16 07:38:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|26
1615880310000|2021-03-16 07:38:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|44
1615880330000|2021-03-16 07:38:50|||||||||41
1615880340000|2021-03-16 07:39:00|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|25
1615880350000|2021-03-16 07:39:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|1
1615880360000|2021-03-16 07:39:20|||||||||11
1615880390000|2021-03-16 07:39:50|18320.8|18316.8|18325.4|18321.4|18325.4|18321.4|18320.8|18316.8|11
1615880400000|2021-03-16 07:40:00|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|14
1615880410000|2021-03-16 07:40:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1615880420000|2021-03-16 07:40:20|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|9
1615880430000|2021-03-16 07:40:30|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|6
1615880440000|2021-03-16 07:40:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1615880450000|2021-03-16 07:40:50|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|4
1615880470000|2021-03-16 07:41:10|||||||||21
1615880510000|2021-03-16 07:41:50|||||||||12
1615880520000|2021-03-16 07:42:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|12
1615880530000|2021-03-16 07:42:10|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|6
1615880540000|2021-03-16 07:42:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|21
1615880550000|2021-03-16 07:42:30|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|31
1615880560000|2021-03-16 07:42:40|18333.3|18329.3|18336.4|18332.4|18337.9|18333.9|18333.3|18329.3|0
1615880570000|2021-03-16 07:42:50|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|4
1615880580000|2021-03-16 07:43:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|7
1615880590000|2021-03-16 07:43:10|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|0
1615880600000|2021-03-16 07:43:20|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|2
1615880610000|2021-03-16 07:43:30|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|2
1615880650000|2021-03-16 07:44:10|||||||||13
1615880670000|2021-03-16 07:44:30|||||||||6
1615880690000|2021-03-16 07:44:50|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|17
1615880700000|2021-03-16 07:45:00|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|3
1615880710000|2021-03-16 07:45:10|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|6
1615880720000|2021-03-16 07:45:20|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|3
1615880740000|2021-03-16 07:45:40|||||||||10
1615880760000|2021-03-16 07:46:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|7
1615880770000|2021-03-16 07:46:10|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|0
1615880800000|2021-03-16 07:46:40|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|9
1615880810000|2021-03-16 07:46:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|10
1615880820000|2021-03-16 07:47:00|||||||||4
1615880840000|2021-03-16 07:47:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|27
1615880850000|2021-03-16 07:47:30|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|2
1615880860000|2021-03-16 07:47:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|2
1615880870000|2021-03-16 07:47:50|||||||||10
1615880880000|2021-03-16 07:48:00|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|7
1615880890000|2021-03-16 07:48:10|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|2
1615880900000|2021-03-16 07:48:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|1
1615880910000|2021-03-16 07:48:30|||||||||3
1615880930000|2021-03-16 07:48:50|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18317.6|18313.6|7
1615880940000|2021-03-16 07:49:00|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|13
1615880950000|2021-03-16 07:49:10|||||||||2
1615880960000|2021-03-16 07:49:20|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|2
1615880980000|2021-03-16 07:49:40|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|13
1615881000000|2021-03-16 07:50:00|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|8
1615881010000|2021-03-16 07:50:10|18314.5|18310.5|18319.2|18315.2|18319.2|18315.2|18314.5|18310.5|6
1615881020000|2021-03-16 07:50:20|||||||||1
1615881030000|2021-03-16 07:50:30|||||||||2
1615881040000|2021-03-16 07:50:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|17
1615881050000|2021-03-16 07:50:50|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|1
1615881060000|2021-03-16 07:51:00|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|0
1615881090000|2021-03-16 07:51:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|16
1615881130000|2021-03-16 07:52:10|18317.6|18313.6|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|9
1615881140000|2021-03-16 07:52:20|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|2
1615881160000|2021-03-16 07:52:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|8
1615881200000|2021-03-16 07:53:20|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|3
1615881210000|2021-03-16 07:53:30|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|0
1615881230000|2021-03-16 07:53:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|5
1615881240000|2021-03-16 07:54:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|10
1615881250000|2021-03-16 07:54:10|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|0
1615881280000|2021-03-16 07:54:40|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|3
1615881290000|2021-03-16 07:54:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|0
1615881300000|2021-03-16 07:55:00|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|6
1615881320000|2021-03-16 07:55:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|6
1615881330000|2021-03-16 07:55:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|0
1615881340000|2021-03-16 07:55:40|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|2
1615881360000|2021-03-16 07:56:00|||||||||3
1615881370000|2021-03-16 07:56:10|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|9
1615881400000|2021-03-16 07:56:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|5
1615881410000|2021-03-16 07:56:50|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|3
1615881470000|2021-03-16 07:57:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18327|18323|11
1615881480000|2021-03-16 07:58:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|3
1615881490000|2021-03-16 07:58:10|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|13
1615881530000|2021-03-16 07:58:50|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|16
1615881540000|2021-03-16 07:59:00|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|14
1615881550000|2021-03-16 07:59:10|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|30
1615881560000|2021-03-16 07:59:20|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|9
1615881570000|2021-03-16 07:59:30|18330.1|18326.1|18334.8|18330.8|18334.8|18330.8|18328.6|18324.6|15
1615881580000|2021-03-16 07:59:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|29
1615881590000|2021-03-16 07:59:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|2
1615881600000|2021-03-16 08:00:00|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|8
1615881610000|2021-03-16 08:00:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|31
1615881620000|2021-03-16 08:00:20|18339.5|18335.5|18341.1|18337.1|18342.6|18338.6|18334.8|18330.8|34
1615881630000|2021-03-16 08:00:30|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|16
1615881640000|2021-03-16 08:00:40|||||||||2
1615881650000|2021-03-16 08:00:50|18342.6|18338.6|18334.8|18330.8|18342.6|18338.6|18334.8|18330.8|12
1615881660000|2021-03-16 08:01:00|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|12
1615881670000|2021-03-16 08:01:10|18334.8|18330.8|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|0
1615881680000|2021-03-16 08:01:20|||||||||2
1615881690000|2021-03-16 08:01:30|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18330.1|18326.1|48
1615881700000|2021-03-16 08:01:40|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|0
1615881710000|2021-03-16 08:01:50|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18325.4|18321.4|6
1615881720000|2021-03-16 08:02:00|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18325.4|18321.4|20
1615881730000|2021-03-16 08:02:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|7
1615881740000|2021-03-16 08:02:20|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|7
1615881750000|2021-03-16 08:02:30|||||||||37
1615881760000|2021-03-16 08:02:40|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|3
1615881770000|2021-03-16 08:02:50|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|0
1615881780000|2021-03-16 08:03:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|16
1615881790000|2021-03-16 08:03:10|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|12
1615881800000|2021-03-16 08:03:20|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|6
1615881830000|2021-03-16 08:03:50|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|14
1615881840000|2021-03-16 08:04:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18341.1|18337.1|17
1615881850000|2021-03-16 08:04:10|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|23
1615881870000|2021-03-16 08:04:30|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|9
1615881880000|2021-03-16 08:04:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|33
1615881890000|2021-03-16 08:04:50|||||||||2
1615881900000|2021-03-16 08:05:00|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|10
1615881910000|2021-03-16 08:05:10|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|4
1615881920000|2021-03-16 08:05:20|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|5
1615881960000|2021-03-16 08:06:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|30
1615881970000|2021-03-16 08:06:10|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|3
1615881980000|2021-03-16 08:06:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|1
1615881990000|2021-03-16 08:06:30|18353.6|18349.6|18352|18348|18353.6|18349.6|18350.4|18346.4|20
1615882000000|2021-03-16 08:06:40|18350.4|18346.4|18350.4|18346.4|18352|18348|18350.4|18346.4|2
1615882010000|2021-03-16 08:06:50|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|0
1615882020000|2021-03-16 08:07:00|18352|18348|18347.3|18343.3|18353.6|18349.6|18347.3|18343.3|18
1615882030000|2021-03-16 08:07:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|5
1615882040000|2021-03-16 08:07:20|||||||||5
1615882050000|2021-03-16 08:07:30|18347.3|18343.3|18345.8|18341.8|18350.4|18346.4|18345.8|18341.8|11
1615882060000|2021-03-16 08:07:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1615882080000|2021-03-16 08:08:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|6
1615882090000|2021-03-16 08:08:10|||||||||1
1615882100000|2021-03-16 08:08:20|||||||||4
1615882110000|2021-03-16 08:08:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|39
1615882120000|2021-03-16 08:08:40|||||||||6
1615882130000|2021-03-16 08:08:50|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|1
1615882150000|2021-03-16 08:09:10|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|7
1615882160000|2021-03-16 08:09:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1615882170000|2021-03-16 08:09:30|||||||||5
1615882180000|2021-03-16 08:09:40|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|1
1615882200000|2021-03-16 08:10:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|4
1615882210000|2021-03-16 08:10:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|3
1615882220000|2021-03-16 08:10:20|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|2
1615882240000|2021-03-16 08:10:40|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|13
1615882260000|2021-03-16 08:11:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|7
1615882270000|2021-03-16 08:11:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|24
1615882280000|2021-03-16 08:11:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|118
1615882290000|2021-03-16 08:11:30|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|1
1615882300000|2021-03-16 08:11:40|||||||||1
1615882330000|2021-03-16 08:12:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|9
1615882340000|2021-03-16 08:12:20|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|9
1615882370000|2021-03-16 08:12:50|18358.3|18354.3|18362.9|18358.9|18362.9|18358.9|18358.3|18354.3|14
1615882380000|2021-03-16 08:13:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|21
1615882400000|2021-03-16 08:13:20|||||||||5
1615882410000|2021-03-16 08:13:30|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|6
1615882420000|2021-03-16 08:13:40|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18361.4|18357.4|5
1615882430000|2021-03-16 08:13:50|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|1
1615882440000|2021-03-16 08:14:00|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|4
1615882450000|2021-03-16 08:14:10|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|8
1615882460000|2021-03-16 08:14:20|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|0
1615882470000|2021-03-16 08:14:30|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|3
1615882490000|2021-03-16 08:14:50|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|2
1615882500000|2021-03-16 08:15:00|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|2
1615882510000|2021-03-16 08:15:10|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|4
1615882550000|2021-03-16 08:15:50|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|1
1615882560000|2021-03-16 08:16:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1615882570000|2021-03-16 08:16:10|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|5
1615882590000|2021-03-16 08:16:30|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|0
1615882600000|2021-03-16 08:16:40|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|0
1615882610000|2021-03-16 08:16:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1615882620000|2021-03-16 08:17:00|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|15
1615882630000|2021-03-16 08:17:10|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|0
1615882640000|2021-03-16 08:17:20|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|37
1615882650000|2021-03-16 08:17:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|7
1615882660000|2021-03-16 08:17:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|7
1615882670000|2021-03-16 08:17:50|||||||||5
1615882680000|2021-03-16 08:18:00|||||||||8
1615882700000|2021-03-16 08:18:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|8
1615882720000|2021-03-16 08:18:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|19
1615882730000|2021-03-16 08:18:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|14
1615882740000|2021-03-16 08:19:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|3
1615882750000|2021-03-16 08:19:10|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|7
1615882770000|2021-03-16 08:19:30|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|2
1615882790000|2021-03-16 08:19:50|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|31
1615882800000|2021-03-16 08:20:00|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|19
1615882810000|2021-03-16 08:20:10|||||||||7
1615882820000|2021-03-16 08:20:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|76
1615882830000|2021-03-16 08:20:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|14
1615882840000|2021-03-16 08:20:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|65
1615882850000|2021-03-16 08:20:50|18377|18373|18375.4|18371.4|18377|18373|18373.9|18369.9|46
1615882860000|2021-03-16 08:21:00|18377|18373|18381.7|18377.7|18381.7|18377.7|18377|18373|15
1615882870000|2021-03-16 08:21:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|29
1615882880000|2021-03-16 08:21:20|||||||||4
1615882890000|2021-03-16 08:21:30|||||||||15
1615882900000|2021-03-16 08:21:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|16
1615882910000|2021-03-16 08:21:50|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|8
1615882920000|2021-03-16 08:22:00|||||||||16
1615882930000|2021-03-16 08:22:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|7
1615882950000|2021-03-16 08:22:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|4
1615882960000|2021-03-16 08:22:40|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|3
1615882970000|2021-03-16 08:22:50|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|5
1615882980000|2021-03-16 08:23:00|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|6
1615882990000|2021-03-16 08:23:10|18384.8|18380.8|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|10
1615883000000|2021-03-16 08:23:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615883020000|2021-03-16 08:23:40|||||||||3
1615883030000|2021-03-16 08:23:50|||||||||4
1615883040000|2021-03-16 08:24:00|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|13
1615883060000|2021-03-16 08:24:20|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|9
1615883070000|2021-03-16 08:24:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|20
1615883090000|2021-03-16 08:24:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|11
1615883100000|2021-03-16 08:25:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|13
1615883110000|2021-03-16 08:25:10|||||||||2
1615883140000|2021-03-16 08:25:40|||||||||2
1615883160000|2021-03-16 08:26:00|||||||||6
1615883170000|2021-03-16 08:26:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|15
1615883180000|2021-03-16 08:26:20|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|5
1615883190000|2021-03-16 08:26:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1615883200000|2021-03-16 08:26:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|35
1615883210000|2021-03-16 08:26:50|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|10
1615883220000|2021-03-16 08:27:00|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|23
1615883230000|2021-03-16 08:27:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1615883250000|2021-03-16 08:27:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|6
1615883260000|2021-03-16 08:27:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|3
1615883270000|2021-03-16 08:27:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1615883280000|2021-03-16 08:28:00|||||||||10
1615883290000|2021-03-16 08:28:10|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|9
1615883310000|2021-03-16 08:28:30|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|6
1615883320000|2021-03-16 08:28:40|||||||||19
1615883330000|2021-03-16 08:28:50|||||||||5
1615883340000|2021-03-16 08:29:00|||||||||4
1615883360000|2021-03-16 08:29:20|||||||||1
1615883370000|2021-03-16 08:29:30|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|13
1615883380000|2021-03-16 08:29:40|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18362.9|18358.9|8
1615883390000|2021-03-16 08:29:50|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|0
1615883400000|2021-03-16 08:30:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|4
1615883420000|2021-03-16 08:30:20|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|0
1615883430000|2021-03-16 08:30:30|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|1
1615883440000|2021-03-16 08:30:40|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|0
1615883460000|2021-03-16 08:31:00|||||||||3
1615883500000|2021-03-16 08:31:40|||||||||1
1615883510000|2021-03-16 08:31:50|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|0
1615883520000|2021-03-16 08:32:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1615883530000|2021-03-16 08:32:10|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|37
1615883540000|2021-03-16 08:32:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1615883570000|2021-03-16 08:32:50|||||||||12
1615883580000|2021-03-16 08:33:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|9
1615883590000|2021-03-16 08:33:10|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|7
1615883600000|2021-03-16 08:33:20|||||||||16
1615883620000|2021-03-16 08:33:40|||||||||2
1615883630000|2021-03-16 08:33:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|32
1615883640000|2021-03-16 08:34:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|5
1615883650000|2021-03-16 08:34:10|||||||||1
1615883660000|2021-03-16 08:34:20|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|3
1615883670000|2021-03-16 08:34:30|||||||||13
1615883680000|2021-03-16 08:34:40|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|13
1615883700000|2021-03-16 08:35:00|||||||||4
1615883710000|2021-03-16 08:35:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|8
1615883730000|2021-03-16 08:35:30|||||||||27
1615883740000|2021-03-16 08:35:40|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|6
1615883750000|2021-03-16 08:35:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|10
1615883760000|2021-03-16 08:36:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|5
1615883770000|2021-03-16 08:36:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|0
1615883780000|2021-03-16 08:36:20|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|0
1615883790000|2021-03-16 08:36:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|6
1615883800000|2021-03-16 08:36:40|||||||||9
1615883810000|2021-03-16 08:36:50|||||||||13
1615883820000|2021-03-16 08:37:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|13
1615883830000|2021-03-16 08:37:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|20
1615883840000|2021-03-16 08:37:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|11
1615883850000|2021-03-16 08:37:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|19
1615883860000|2021-03-16 08:37:40|18383.3|18379.3|18386.4|18382.4|18386.4|18382.4|18381.7|18377.7|18
1615883870000|2021-03-16 08:37:50|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|3
1615883880000|2021-03-16 08:38:00|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|3
1615883890000|2021-03-16 08:38:10|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|2
1615883900000|2021-03-16 08:38:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|4
1615883910000|2021-03-16 08:38:30|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|1
1615883920000|2021-03-16 08:38:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|0
1615883930000|2021-03-16 08:38:50|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|2
1615883940000|2021-03-16 08:39:00|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|1
1615883950000|2021-03-16 08:39:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|3
1615883980000|2021-03-16 08:39:40|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|3
1615883990000|2021-03-16 08:39:50|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|2
1615884010000|2021-03-16 08:40:10|||||||||16
1615884020000|2021-03-16 08:40:20|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|0
1615884030000|2021-03-16 08:40:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|1
1615884050000|2021-03-16 08:40:50|||||||||27
1615884060000|2021-03-16 08:41:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|11
1615884070000|2021-03-16 08:41:10|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|33
1615884080000|2021-03-16 08:41:20|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|0
1615884100000|2021-03-16 08:41:40|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|6
1615884110000|2021-03-16 08:41:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|5
1615884120000|2021-03-16 08:42:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|2
1615884170000|2021-03-16 08:42:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|6
1615884180000|2021-03-16 08:43:00|||||||||16
1615884190000|2021-03-16 08:43:10|18378.6|18374.6|18375.4|18371.4|18380.1|18376.1|18375.4|18371.4|24
1615884200000|2021-03-16 08:43:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|3
1615884210000|2021-03-16 08:43:30|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|5
1615884220000|2021-03-16 08:43:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|23
1615884230000|2021-03-16 08:43:50|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|6
1615884240000|2021-03-16 08:44:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|1
1615884260000|2021-03-16 08:44:20|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|1
1615884300000|2021-03-16 08:45:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|5
1615884310000|2021-03-16 08:45:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|2
1615884320000|2021-03-16 08:45:20|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|1
1615884330000|2021-03-16 08:45:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|17
1615884340000|2021-03-16 08:45:40|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|25
1615884350000|2021-03-16 08:45:50|18375.4|18371.4|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|16
1615884360000|2021-03-16 08:46:00|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|9
1615884370000|2021-03-16 08:46:10|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|3
1615884380000|2021-03-16 08:46:20|18381.7|18377.7|18380.1|18376.1|18383.3|18379.3|18380.1|18376.1|2
1615884390000|2021-03-16 08:46:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|10
1615884400000|2021-03-16 08:46:40|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|0
1615884420000|2021-03-16 08:47:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|3
1615884430000|2021-03-16 08:47:10|18378.6|18374.6|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|4
1615884440000|2021-03-16 08:47:20|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|3
1615884450000|2021-03-16 08:47:30|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|7
1615884460000|2021-03-16 08:47:40|18377|18373|18373.9|18369.9|18377|18373|18373.9|18369.9|3
1615884470000|2021-03-16 08:47:50|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|8
1615884480000|2021-03-16 08:48:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|3
1615884510000|2021-03-16 08:48:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|0
1615884540000|2021-03-16 08:49:00|18377|18373|18377|18373|18377|18373|18375.4|18371.4|4
1615884550000|2021-03-16 08:49:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1615884560000|2021-03-16 08:49:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|30
1615884570000|2021-03-16 08:49:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|7
1615884610000|2021-03-16 08:50:10|18377|18373|18377|18373|18377|18373|18377|18373|5
1615884620000|2021-03-16 08:50:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|3
1615884630000|2021-03-16 08:50:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|4
1615884660000|2021-03-16 08:51:00|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|18
1615884670000|2021-03-16 08:51:10|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|6
1615884680000|2021-03-16 08:51:20|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|7
1615884690000|2021-03-16 08:51:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|7
1615884700000|2021-03-16 08:51:40|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|3
1615884710000|2021-03-16 08:51:50|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|6
1615884720000|2021-03-16 08:52:00|18381.7|18377.7|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|11
1615884730000|2021-03-16 08:52:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615884740000|2021-03-16 08:52:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|8
1615884750000|2021-03-16 08:52:30|18383.3|18379.3|18386.4|18382.4|18386.4|18382.4|18383.3|18379.3|2
1615884760000|2021-03-16 08:52:40|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|1
1615884770000|2021-03-16 08:52:50|18387.9|18383.9|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|2
1615884780000|2021-03-16 08:53:00|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|29
1615884790000|2021-03-16 08:53:10|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1615884800000|2021-03-16 08:53:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|5
1615884810000|2021-03-16 08:53:30|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|28
1615884820000|2021-03-16 08:53:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|3
1615884840000|2021-03-16 08:54:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|12
1615884850000|2021-03-16 08:54:10|||||||||8
1615884860000|2021-03-16 08:54:20|||||||||1
1615884870000|2021-03-16 08:54:30|18389.5|18385.5|18392.6|18388.6|18394.2|18390.2|18387.9|18383.9|4
1615884880000|2021-03-16 08:54:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|1
1615884900000|2021-03-16 08:55:00|||||||||2
1615884920000|2021-03-16 08:55:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|5
1615884930000|2021-03-16 08:55:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|3
1615884940000|2021-03-16 08:55:40|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|10
1615884950000|2021-03-16 08:55:50|18387.9|18383.9|18392.6|18388.6|18394.2|18390.2|18387.9|18383.9|9
1615884960000|2021-03-16 08:56:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|8
1615884980000|2021-03-16 08:56:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|12
1615884990000|2021-03-16 08:56:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|4
1615885010000|2021-03-16 08:56:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|4
1615885020000|2021-03-16 08:57:00|18394.2|18390.2|18387.9|18383.9|18394.2|18390.2|18387.9|18383.9|11
1615885030000|2021-03-16 08:57:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|8
1615885040000|2021-03-16 08:57:20|18389.5|18385.5|18391.1|18387.1|18394.2|18390.2|18389.5|18385.5|3
1615885060000|2021-03-16 08:57:40|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|0
1615885070000|2021-03-16 08:57:50|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|14
1615885080000|2021-03-16 08:58:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|5
1615885090000|2021-03-16 08:58:10|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|14
1615885100000|2021-03-16 08:58:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|19
1615885110000|2021-03-16 08:58:30|||||||||6
1615885120000|2021-03-16 08:58:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18
1615885130000|2021-03-16 08:58:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|13
1615885140000|2021-03-16 08:59:00|18392.6|18388.6|18389.5|18385.5|18392.6|18388.6|18387.9|18383.9|1
1615885150000|2021-03-16 08:59:10|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|0
1615885160000|2021-03-16 08:59:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|3
1615885170000|2021-03-16 08:59:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|6
1615885180000|2021-03-16 08:59:40|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|2
1615885190000|2021-03-16 08:59:50|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|2
1615885200000|2021-03-16 09:00:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|2
1615885220000|2021-03-16 09:00:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|3
1615885270000|2021-03-16 09:01:10|18387.9|18383.9|18383.3|18379.3|18391.1|18387.1|18383.3|18379.3|46
1615885280000|2021-03-16 09:01:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|6
1615885300000|2021-03-16 09:01:40|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|7
1615885320000|2021-03-16 09:02:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18375.4|18371.4|2
1615885330000|2021-03-16 09:02:10|18377|18373|18377|18373|18377|18373|18377|18373|0
1615885340000|2021-03-16 09:02:20|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|6
1615885350000|2021-03-16 09:02:30|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|2
1615885370000|2021-03-16 09:02:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|11
1615885380000|2021-03-16 09:03:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|0
1615885410000|2021-03-16 09:03:30|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|23
1615885460000|2021-03-16 09:04:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|2
1615885470000|2021-03-16 09:04:30|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|9
1615885480000|2021-03-16 09:04:40|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|4
1615885490000|2021-03-16 09:04:50|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|1
1615885500000|2021-03-16 09:05:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|15
1615885510000|2021-03-16 09:05:10|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|11
1615885520000|2021-03-16 09:05:20|18366.1|18362.1|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|2
1615885530000|2021-03-16 09:05:30|||||||||12
1615885540000|2021-03-16 09:05:40|||||||||3
1615885570000|2021-03-16 09:06:10|||||||||2
1615885580000|2021-03-16 09:06:20|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|10
1615885600000|2021-03-16 09:06:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|8
1615885610000|2021-03-16 09:06:50|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|19
1615885620000|2021-03-16 09:07:00|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|5
1615885630000|2021-03-16 09:07:10|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|21
1615885640000|2021-03-16 09:07:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1615885650000|2021-03-16 09:07:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|6
1615885660000|2021-03-16 09:07:40|||||||||4
1615885680000|2021-03-16 09:08:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|11
1615885690000|2021-03-16 09:08:10|||||||||1
1615885700000|2021-03-16 09:08:20|||||||||15
1615885710000|2021-03-16 09:08:30|||||||||5
1615885720000|2021-03-16 09:08:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1615885730000|2021-03-16 09:08:50|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|8
1615885740000|2021-03-16 09:09:00|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|22
1615885750000|2021-03-16 09:09:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|3
1615885780000|2021-03-16 09:09:40|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|2
1615885800000|2021-03-16 09:10:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|2
1615885810000|2021-03-16 09:10:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|8
1615885820000|2021-03-16 09:10:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|3
1615885840000|2021-03-16 09:10:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|3
1615885850000|2021-03-16 09:10:50|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|1
1615885860000|2021-03-16 09:11:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1615885870000|2021-03-16 09:11:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1615885880000|2021-03-16 09:11:20|||||||||5
1615885890000|2021-03-16 09:11:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|22
1615885900000|2021-03-16 09:11:40|18377|18373|18377|18373|18377|18373|18377|18373|6
1615885910000|2021-03-16 09:11:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|15
1615885920000|2021-03-16 09:12:00|||||||||1
1615885930000|2021-03-16 09:12:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|9
1615885950000|2021-03-16 09:12:30|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|12
1615885990000|2021-03-16 09:13:10|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|21
1615886020000|2021-03-16 09:13:40|||||||||5
1615886040000|2021-03-16 09:14:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|4
1615886050000|2021-03-16 09:14:10|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|7
1615886060000|2021-03-16 09:14:20|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|3
1615886070000|2021-03-16 09:14:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|9
1615886090000|2021-03-16 09:14:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|4
1615886100000|2021-03-16 09:15:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|5
1615886110000|2021-03-16 09:15:10|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|13
1615886120000|2021-03-16 09:15:20|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|22
1615886130000|2021-03-16 09:15:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1615886150000|2021-03-16 09:15:50|||||||||4
1615886180000|2021-03-16 09:16:20|18375.4|18371.4|18375.4|18371.4|18377|18373|18375.4|18371.4|70
1615886190000|2021-03-16 09:16:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|59
1615886210000|2021-03-16 09:16:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|9
1615886220000|2021-03-16 09:17:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1615886250000|2021-03-16 09:17:30|||||||||3
1615886260000|2021-03-16 09:17:40|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|5
1615886270000|2021-03-16 09:17:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1615886280000|2021-03-16 09:18:00|||||||||4
1615886290000|2021-03-16 09:18:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|1
1615886300000|2021-03-16 09:18:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|2
1615886310000|2021-03-16 09:18:30|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|2
1615886320000|2021-03-16 09:18:40|||||||||8
1615886330000|2021-03-16 09:18:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|6
1615886340000|2021-03-16 09:19:00|||||||||5
1615886380000|2021-03-16 09:19:40|18377|18373|18377|18373|18378.6|18374.6|18375.4|18371.4|14
1615886390000|2021-03-16 09:19:50|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|17
1615886400000|2021-03-16 09:20:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|50
1615886410000|2021-03-16 09:20:10|18377|18373|18377|18373|18378.6|18374.6|18375.4|18371.4|56
1615886420000|2021-03-16 09:20:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1615886450000|2021-03-16 09:20:50|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|20
1615886460000|2021-03-16 09:21:00|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|18
1615886490000|2021-03-16 09:21:30|||||||||16
1615886530000|2021-03-16 09:22:10|||||||||1
1615886540000|2021-03-16 09:22:20|||||||||5
1615886550000|2021-03-16 09:22:30|||||||||3
1615886560000|2021-03-16 09:22:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|6
1615886580000|2021-03-16 09:23:00|||||||||9
1615886590000|2021-03-16 09:23:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1615886600000|2021-03-16 09:23:20|||||||||10
1615886630000|2021-03-16 09:23:50|||||||||3
1615886640000|2021-03-16 09:24:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|4
1615886650000|2021-03-16 09:24:10|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|0
1615886680000|2021-03-16 09:24:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|4
1615886700000|2021-03-16 09:25:00|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|2
1615886710000|2021-03-16 09:25:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1615886720000|2021-03-16 09:25:20|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|33
1615886730000|2021-03-16 09:25:30|||||||||21
1615886750000|2021-03-16 09:25:50|18370.8|18366.8|18373.9|18369.9|18373.9|18369.9|18370.8|18366.8|11
1615886760000|2021-03-16 09:26:00|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|4
1615886770000|2021-03-16 09:26:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1615886780000|2021-03-16 09:26:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|9
1615886810000|2021-03-16 09:26:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|3
1615886820000|2021-03-16 09:27:00|||||||||2
1615886850000|2021-03-16 09:27:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|13
1615886860000|2021-03-16 09:27:40|||||||||1
1615886910000|2021-03-16 09:28:30|||||||||2
1615886920000|2021-03-16 09:28:40|||||||||2
1615886940000|2021-03-16 09:29:00|||||||||1
1615886960000|2021-03-16 09:29:20|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|9
1615886970000|2021-03-16 09:29:30|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|10
1615886980000|2021-03-16 09:29:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|3
1615886990000|2021-03-16 09:29:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|2
1615887000000|2021-03-16 09:30:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|8
1615887010000|2021-03-16 09:30:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|13
1615887020000|2021-03-16 09:30:20|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|13
1615887040000|2021-03-16 09:30:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1615887060000|2021-03-16 09:31:00|||||||||12
1615887090000|2021-03-16 09:31:30|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|5
1615887120000|2021-03-16 09:32:00|||||||||10
1615887130000|2021-03-16 09:32:10|18377|18373|18377|18373|18377|18373|18377|18373|9
1615887140000|2021-03-16 09:32:20|18378.6|18374.6|18387.9|18383.9|18387.9|18383.9|18378.6|18374.6|9
1615887150000|2021-03-16 09:32:30|||||||||16
1615887160000|2021-03-16 09:32:40|||||||||1
1615887190000|2021-03-16 09:33:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|12
1615887200000|2021-03-16 09:33:20|18392.6|18388.6|18389.5|18385.5|18392.6|18388.6|18387.9|18383.9|12
1615887210000|2021-03-16 09:33:30|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|3
1615887220000|2021-03-16 09:33:40|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|1
1615887230000|2021-03-16 09:33:50|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|1
1615887240000|2021-03-16 09:34:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|22
1615887250000|2021-03-16 09:34:10|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|1
1615887260000|2021-03-16 09:34:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|0
1615887270000|2021-03-16 09:34:30|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|0
1615887280000|2021-03-16 09:34:40|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|5
1615887300000|2021-03-16 09:35:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|3
1615887310000|2021-03-16 09:35:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|13
1615887320000|2021-03-16 09:35:20|||||||||1
1615887330000|2021-03-16 09:35:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|9
1615887360000|2021-03-16 09:36:00|18394.2|18390.2|18398.9|18394.9|18398.9|18394.9|18394.2|18390.2|18
1615887370000|2021-03-16 09:36:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615887400000|2021-03-16 09:36:40|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|10
1615887410000|2021-03-16 09:36:50|||||||||14
1615887460000|2021-03-16 09:37:40|||||||||8
1615887470000|2021-03-16 09:37:50|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|14
1615887480000|2021-03-16 09:38:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615887490000|2021-03-16 09:38:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|8
1615887500000|2021-03-16 09:38:20|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|7
1615887530000|2021-03-16 09:38:50|||||||||19
1615887570000|2021-03-16 09:39:30|||||||||2
1615887590000|2021-03-16 09:39:50|||||||||3
1615887610000|2021-03-16 09:40:10|||||||||23
1615887630000|2021-03-16 09:40:30|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|8
1615887640000|2021-03-16 09:40:40|18402|18398|18402|18398|18403.6|18399.6|18402|18398|4
1615887650000|2021-03-16 09:40:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|2
1615887660000|2021-03-16 09:41:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|8
1615887680000|2021-03-16 09:41:20|||||||||18
1615887700000|2021-03-16 09:41:40|||||||||2
1615887710000|2021-03-16 09:41:50|||||||||8
1615887720000|2021-03-16 09:42:00|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|24
1615887730000|2021-03-16 09:42:10|||||||||3
1615887740000|2021-03-16 09:42:20|||||||||11
1615887760000|2021-03-16 09:42:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|0
1615887770000|2021-03-16 09:42:50|||||||||8
1615887780000|2021-03-16 09:43:00|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|4
1615887790000|2021-03-16 09:43:10|||||||||4
1615887810000|2021-03-16 09:43:30|||||||||5
1615887820000|2021-03-16 09:43:40|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|2
1615887830000|2021-03-16 09:43:50|||||||||5
1615887850000|2021-03-16 09:44:10|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|18
1615887860000|2021-03-16 09:44:20|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|10
1615887900000|2021-03-16 09:45:00|||||||||27
1615887920000|2021-03-16 09:45:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|6
1615887950000|2021-03-16 09:45:50|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|5
1615887960000|2021-03-16 09:46:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|26
1615887980000|2021-03-16 09:46:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|29
1615888000000|2021-03-16 09:46:40|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|16
1615888020000|2021-03-16 09:47:00|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|5
1615888030000|2021-03-16 09:47:10|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|3
1615888050000|2021-03-16 09:47:30|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|0
1615888060000|2021-03-16 09:47:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18389.5|18385.5|5
1615888080000|2021-03-16 09:48:00|||||||||3
1615888090000|2021-03-16 09:48:10|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|12
1615888100000|2021-03-16 09:48:20|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|5
1615888120000|2021-03-16 09:48:40|||||||||13
1615888140000|2021-03-16 09:49:00|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|5
1615888160000|2021-03-16 09:49:20|18394.2|18390.2|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|13
1615888170000|2021-03-16 09:49:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615888190000|2021-03-16 09:49:50|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|8
1615888200000|2021-03-16 09:50:00|18391.1|18387.1|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|17
1615888210000|2021-03-16 09:50:10|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|0
1615888220000|2021-03-16 09:50:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615888230000|2021-03-16 09:50:30|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|2
1615888240000|2021-03-16 09:50:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1615888250000|2021-03-16 09:50:50|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|8
1615888260000|2021-03-16 09:51:00|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|12
1615888270000|2021-03-16 09:51:10|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|2
1615888280000|2021-03-16 09:51:20|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|0
1615888310000|2021-03-16 09:51:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|3
1615888330000|2021-03-16 09:52:10|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|6
1615888340000|2021-03-16 09:52:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|0
1615888350000|2021-03-16 09:52:30|||||||||8
1615888360000|2021-03-16 09:52:40|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|19
1615888370000|2021-03-16 09:52:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|4
1615888390000|2021-03-16 09:53:10|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|1
1615888440000|2021-03-16 09:54:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|6
1615888450000|2021-03-16 09:54:10|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|4
1615888470000|2021-03-16 09:54:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|1
1615888480000|2021-03-16 09:54:40|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|3
1615888560000|2021-03-16 09:56:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|3
1615888580000|2021-03-16 09:56:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|10
1615888590000|2021-03-16 09:56:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1615888610000|2021-03-16 09:56:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|8
1615888620000|2021-03-16 09:57:00|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|8
1615888630000|2021-03-16 09:57:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|1
1615888650000|2021-03-16 09:57:30|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|0
1615888660000|2021-03-16 09:57:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615888670000|2021-03-16 09:57:50|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|5
1615888680000|2021-03-16 09:58:00|18381.7|18377.7|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|0
1615888730000|2021-03-16 09:58:50|||||||||2
1615888760000|2021-03-16 09:59:20|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|7
1615888770000|2021-03-16 09:59:30|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|7
1615888800000|2021-03-16 10:00:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|7
1615888830000|2021-03-16 10:00:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|10
1615888840000|2021-03-16 10:00:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|14
1615888850000|2021-03-16 10:00:50|||||||||6
1615888870000|2021-03-16 10:01:10|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|15
1615888880000|2021-03-16 10:01:20|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|5
1615888910000|2021-03-16 10:01:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|7
1615888950000|2021-03-16 10:02:30|||||||||7
1615888960000|2021-03-16 10:02:40|18387.9|18383.9|18381.7|18377.7|18387.9|18383.9|18381.7|18377.7|9
1615888970000|2021-03-16 10:02:50|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|6
1615888980000|2021-03-16 10:03:00|18383.3|18379.3|18387.9|18383.9|18387.9|18383.9|18383.3|18379.3|10
1615888990000|2021-03-16 10:03:10|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|21
1615889030000|2021-03-16 10:03:50|||||||||6
1615889080000|2021-03-16 10:04:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|28
1615889090000|2021-03-16 10:04:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|2
1615889110000|2021-03-16 10:05:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|2
1615889120000|2021-03-16 10:05:20|||||||||3
1615889150000|2021-03-16 10:05:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|14
1615889170000|2021-03-16 10:06:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|13
1615889190000|2021-03-16 10:06:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|2
1615889200000|2021-03-16 10:06:40|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|9
1615889210000|2021-03-16 10:06:50|18391.1|18387.1|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|0
1615889220000|2021-03-16 10:07:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|0
1615889230000|2021-03-16 10:07:10|||||||||4
1615889240000|2021-03-16 10:07:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|2
1615889280000|2021-03-16 10:08:00|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|4
1615889320000|2021-03-16 10:08:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|9
1615889330000|2021-03-16 10:08:50|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|4
1615889340000|2021-03-16 10:09:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|1
1615889350000|2021-03-16 10:09:10|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18386.4|18382.4|7
1615889370000|2021-03-16 10:09:30|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|3
1615889380000|2021-03-16 10:09:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|0
1615889410000|2021-03-16 10:10:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|6
1615889420000|2021-03-16 10:10:20|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|10
1615889430000|2021-03-16 10:10:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615889450000|2021-03-16 10:10:50|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1615889460000|2021-03-16 10:11:00|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|1
1615889470000|2021-03-16 10:11:10|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|4
1615889480000|2021-03-16 10:11:20|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|3
1615889510000|2021-03-16 10:11:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|6
1615889520000|2021-03-16 10:12:00|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|1
1615889540000|2021-03-16 10:12:20|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1615889560000|2021-03-16 10:12:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|2
1615889580000|2021-03-16 10:13:00|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|3
1615889590000|2021-03-16 10:13:10|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|2
1615889600000|2021-03-16 10:13:20|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|1
1615889610000|2021-03-16 10:13:30|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|0
1615889620000|2021-03-16 10:13:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615889640000|2021-03-16 10:14:00|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|4
1615889670000|2021-03-16 10:14:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|3
1615889730000|2021-03-16 10:15:30|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|0
1615889740000|2021-03-16 10:15:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|2
1615889770000|2021-03-16 10:16:10|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|1
1615889780000|2021-03-16 10:16:20|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|0
1615889790000|2021-03-16 10:16:30|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1615889800000|2021-03-16 10:16:40|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1615889810000|2021-03-16 10:16:50|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1615889820000|2021-03-16 10:17:00|||||||||6
1615889870000|2021-03-16 10:17:50|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|5
1615889880000|2021-03-16 10:18:00|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|6
1615889890000|2021-03-16 10:18:10|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|2
1615889940000|2021-03-16 10:19:00|||||||||89
1615889950000|2021-03-16 10:19:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|5
1615889960000|2021-03-16 10:19:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|1
1615889970000|2021-03-16 10:19:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|0
1615889990000|2021-03-16 10:19:50|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|3
1615890000000|2021-03-16 10:20:00|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|0
1615890040000|2021-03-16 10:20:40|||||||||2
1615890050000|2021-03-16 10:20:50|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|8
1615890060000|2021-03-16 10:21:00|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|7
1615890070000|2021-03-16 10:21:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|1
1615890080000|2021-03-16 10:21:20|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|0
1615890090000|2021-03-16 10:21:30|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|17
1615890100000|2021-03-16 10:21:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|8
1615890110000|2021-03-16 10:21:50|||||||||2
1615890120000|2021-03-16 10:22:00|||||||||2
1615890140000|2021-03-16 10:22:20|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|8
1615890160000|2021-03-16 10:22:40|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|9
1615890170000|2021-03-16 10:22:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|10
1615890180000|2021-03-16 10:23:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|31
1615890230000|2021-03-16 10:23:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|34
1615890240000|2021-03-16 10:24:00|18377|18373|18377|18373|18378.6|18374.6|18377|18373|4
1615890250000|2021-03-16 10:24:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1615890260000|2021-03-16 10:24:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|2
1615890280000|2021-03-16 10:24:40|||||||||1
1615890300000|2021-03-16 10:25:00|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|6
1615890320000|2021-03-16 10:25:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|6
1615890370000|2021-03-16 10:26:10|||||||||3
1615890380000|2021-03-16 10:26:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|0
1615890400000|2021-03-16 10:26:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|5
1615890410000|2021-03-16 10:26:50|||||||||9
1615890420000|2021-03-16 10:27:00|||||||||9
1615890430000|2021-03-16 10:27:10|18377|18373|18377|18373|18377|18373|18377|18373|1
1615890440000|2021-03-16 10:27:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|5
1615890450000|2021-03-16 10:27:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|3
1615890470000|2021-03-16 10:27:50|||||||||3
1615890490000|2021-03-16 10:28:10|18377|18373|18377|18373|18378.6|18374.6|18377|18373|0
1615890500000|2021-03-16 10:28:20|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|5
1615890510000|2021-03-16 10:28:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1615890540000|2021-03-16 10:29:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|2
1615890590000|2021-03-16 10:29:50|||||||||8
1615890600000|2021-03-16 10:30:00|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|8
1615890640000|2021-03-16 10:30:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|4
1615890670000|2021-03-16 10:31:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1615890710000|2021-03-16 10:31:50|||||||||5
1615890720000|2021-03-16 10:32:00|||||||||6
1615890730000|2021-03-16 10:32:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|9
1615890740000|2021-03-16 10:32:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|25
1615890760000|2021-03-16 10:32:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|6
1615890770000|2021-03-16 10:32:50|18387.9|18383.9|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|14
1615890780000|2021-03-16 10:33:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|9
1615890820000|2021-03-16 10:33:40|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|6
1615890840000|2021-03-16 10:34:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615890850000|2021-03-16 10:34:10|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|6
1615890860000|2021-03-16 10:34:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|2
1615890880000|2021-03-16 10:34:40|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|5
1615890890000|2021-03-16 10:34:50|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|3
1615890900000|2021-03-16 10:35:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|64
1615890910000|2021-03-16 10:35:10|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|9
1615890930000|2021-03-16 10:35:30|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|13
1615890940000|2021-03-16 10:35:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|20
1615890950000|2021-03-16 10:35:50|||||||||20
1615890960000|2021-03-16 10:36:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|5
1615890970000|2021-03-16 10:36:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|0
1615890980000|2021-03-16 10:36:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|10
1615891000000|2021-03-16 10:36:40|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|4
1615891020000|2021-03-16 10:37:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|3
1615891030000|2021-03-16 10:37:10|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|6
1615891040000|2021-03-16 10:37:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615891050000|2021-03-16 10:37:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|5
1615891070000|2021-03-16 10:37:50|||||||||2
1615891090000|2021-03-16 10:38:10|||||||||1
1615891110000|2021-03-16 10:38:30|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|40
1615891120000|2021-03-16 10:38:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|19
1615891130000|2021-03-16 10:38:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|32
1615891150000|2021-03-16 10:39:10|||||||||32
1615891210000|2021-03-16 10:40:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|29
1615891250000|2021-03-16 10:40:50|||||||||10
1615891290000|2021-03-16 10:41:30|||||||||2
1615891300000|2021-03-16 10:41:40|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|16
1615891310000|2021-03-16 10:41:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615891320000|2021-03-16 10:42:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|37
1615891330000|2021-03-16 10:42:10|||||||||2
1615891350000|2021-03-16 10:42:30|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|6
1615891360000|2021-03-16 10:42:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615891430000|2021-03-16 10:43:50|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|16
1615891440000|2021-03-16 10:44:00|||||||||4
1615891450000|2021-03-16 10:44:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|2
1615891460000|2021-03-16 10:44:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|1
1615891500000|2021-03-16 10:45:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|14
1615891520000|2021-03-16 10:45:20|||||||||2
1615891550000|2021-03-16 10:45:50|||||||||7
1615891560000|2021-03-16 10:46:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|14
1615891570000|2021-03-16 10:46:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|4
1615891600000|2021-03-16 10:46:40|||||||||3
1615891610000|2021-03-16 10:46:50|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|5
1615891620000|2021-03-16 10:47:00|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|3
1615891650000|2021-03-16 10:47:30|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|3
1615891670000|2021-03-16 10:47:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1615891680000|2021-03-16 10:48:00|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|6
1615891690000|2021-03-16 10:48:10|||||||||7
1615891710000|2021-03-16 10:48:30|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|4
1615891760000|2021-03-16 10:49:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|3
1615891780000|2021-03-16 10:49:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|15
1615891800000|2021-03-16 10:50:00|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|3
1615891810000|2021-03-16 10:50:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|12
1615891870000|2021-03-16 10:51:10|||||||||2
1615891880000|2021-03-16 10:51:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|16
1615891890000|2021-03-16 10:51:30|||||||||19
1615891900000|2021-03-16 10:51:40|||||||||10
1615891920000|2021-03-16 10:52:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|29
1615891930000|2021-03-16 10:52:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|11
1615891960000|2021-03-16 10:52:40|||||||||1
1615891970000|2021-03-16 10:52:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|18
1615891980000|2021-03-16 10:53:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|5
1615891990000|2021-03-16 10:53:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|5
1615892000000|2021-03-16 10:53:20|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|10
1615892010000|2021-03-16 10:53:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|6
1615892020000|2021-03-16 10:53:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|25
1615892030000|2021-03-16 10:53:50|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|17
1615892060000|2021-03-16 10:54:20|||||||||20
1615892080000|2021-03-16 10:54:40|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|18
1615892090000|2021-03-16 10:54:50|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|23
1615892120000|2021-03-16 10:55:20|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|14
1615892130000|2021-03-16 10:55:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1615892160000|2021-03-16 10:56:00|18377|18373|18380.1|18376.1|18381.7|18377.7|18377|18373|12
1615892170000|2021-03-16 10:56:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1615892180000|2021-03-16 10:56:20|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|0
1615892190000|2021-03-16 10:56:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|0
1615892230000|2021-03-16 10:57:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|4
1615892250000|2021-03-16 10:57:30|||||||||8
1615892280000|2021-03-16 10:58:00|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|33
1615892290000|2021-03-16 10:58:10|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|0
1615892300000|2021-03-16 10:58:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|0
1615892310000|2021-03-16 10:58:30|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|0
1615892320000|2021-03-16 10:58:40|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|3
1615892330000|2021-03-16 10:58:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|1
1615892340000|2021-03-16 10:59:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|6
1615892350000|2021-03-16 10:59:10|||||||||4
1615892380000|2021-03-16 10:59:40|||||||||3
1615892390000|2021-03-16 10:59:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|24
1615892400000|2021-03-16 11:00:00|18384.8|18380.8|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|17
1615892410000|2021-03-16 11:00:10|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|0
1615892420000|2021-03-16 11:00:20|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|2
1615892430000|2021-03-16 11:00:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|5
1615892450000|2021-03-16 11:00:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|35
1615892460000|2021-03-16 11:01:00|18380.1|18376.1|18384.8|18380.8|18384.8|18380.8|18380.1|18376.1|5
1615892470000|2021-03-16 11:01:10|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|8
1615892480000|2021-03-16 11:01:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1615892500000|2021-03-16 11:01:40|||||||||4
1615892510000|2021-03-16 11:01:50|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18377|18373|6
1615892520000|2021-03-16 11:02:00|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|6
1615892530000|2021-03-16 11:02:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|9
1615892550000|2021-03-16 11:02:30|||||||||28
1615892560000|2021-03-16 11:02:40|||||||||2
1615892570000|2021-03-16 11:02:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|10
1615892580000|2021-03-16 11:03:00|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|18
1615892590000|2021-03-16 11:03:10|||||||||1
1615892600000|2021-03-16 11:03:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|7
1615892620000|2021-03-16 11:03:40|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|7
1615892630000|2021-03-16 11:03:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|37
1615892640000|2021-03-16 11:04:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1615892660000|2021-03-16 11:04:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|16
1615892670000|2021-03-16 11:04:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|15
1615892700000|2021-03-16 11:05:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|3
1615892720000|2021-03-16 11:05:20|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|22
1615892730000|2021-03-16 11:05:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|2
1615892740000|2021-03-16 11:05:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|4
1615892790000|2021-03-16 11:06:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|2
1615892800000|2021-03-16 11:06:40|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|4
1615892810000|2021-03-16 11:06:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|17
1615892820000|2021-03-16 11:07:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|11
1615892830000|2021-03-16 11:07:10|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|2
1615892840000|2021-03-16 11:07:20|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|20
1615892850000|2021-03-16 11:07:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|6
1615892880000|2021-03-16 11:08:00|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|0
1615892900000|2021-03-16 11:08:20|||||||||2
1615892940000|2021-03-16 11:09:00|||||||||6
1615892990000|2021-03-16 11:09:50|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|3
1615893000000|2021-03-16 11:10:00|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|2
1615893010000|2021-03-16 11:10:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|1
1615893020000|2021-03-16 11:10:20|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|1
1615893040000|2021-03-16 11:10:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|1
1615893060000|2021-03-16 11:11:00|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|1
1615893070000|2021-03-16 11:11:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1615893080000|2021-03-16 11:11:20|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|0
1615893110000|2021-03-16 11:11:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|4
1615893120000|2021-03-16 11:12:00|18380.1|18376.1|18377|18373|18380.1|18376.1|18375.4|18371.4|23
1615893130000|2021-03-16 11:12:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|5
1615893150000|2021-03-16 11:12:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|5
1615893160000|2021-03-16 11:12:40|18377|18373|18377|18373|18377|18373|18377|18373|7
1615893170000|2021-03-16 11:12:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|5
1615893180000|2021-03-16 11:13:00|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|7
1615893190000|2021-03-16 11:13:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|0
1615893210000|2021-03-16 11:13:30|18377|18373|18377|18373|18378.6|18374.6|18375.4|18371.4|38
1615893220000|2021-03-16 11:13:40|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|4
1615893240000|2021-03-16 11:14:00|18380.1|18376.1|18381.7|18377.7|18383.3|18379.3|18380.1|18376.1|7
1615893250000|2021-03-16 11:14:10|||||||||4
1615893260000|2021-03-16 11:14:20|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|30
1615893270000|2021-03-16 11:14:30|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|0
1615893280000|2021-03-16 11:14:40|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|32
1615893290000|2021-03-16 11:14:50|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|8
1615893300000|2021-03-16 11:15:00|18375.4|18371.4|18377|18373|18378.6|18374.6|18375.4|18371.4|65
1615893310000|2021-03-16 11:15:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|28
1615893330000|2021-03-16 11:15:30|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|19
1615893340000|2021-03-16 11:15:40|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|1
1615893360000|2021-03-16 11:16:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|4
1615893370000|2021-03-16 11:16:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|2
1615893380000|2021-03-16 11:16:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|11
1615893390000|2021-03-16 11:16:30|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|26
1615893400000|2021-03-16 11:16:40|||||||||20
1615893410000|2021-03-16 11:16:50|18380.1|18376.1|18375.4|18371.4|18380.1|18376.1|18375.4|18371.4|114
1615893420000|2021-03-16 11:17:00|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|31
1615893430000|2021-03-16 11:17:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|17
1615893440000|2021-03-16 11:17:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|6
1615893450000|2021-03-16 11:17:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|7
1615893460000|2021-03-16 11:17:40|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|9
1615893470000|2021-03-16 11:17:50|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|2
1615893490000|2021-03-16 11:18:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|6
1615893500000|2021-03-16 11:18:20|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|1
1615893520000|2021-03-16 11:18:40|||||||||7
1615893540000|2021-03-16 11:19:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|8
1615893550000|2021-03-16 11:19:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|16
1615893560000|2021-03-16 11:19:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|2
1615893570000|2021-03-16 11:19:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|6
1615893580000|2021-03-16 11:19:40|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|12
1615893590000|2021-03-16 11:19:50|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|10
1615893600000|2021-03-16 11:20:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|11
1615893610000|2021-03-16 11:20:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|0
1615893620000|2021-03-16 11:20:20|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|5
1615893630000|2021-03-16 11:20:30|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|1
1615893640000|2021-03-16 11:20:40|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|11
1615893650000|2021-03-16 11:20:50|18377|18373|18377|18373|18378.6|18374.6|18375.4|18371.4|2
1615893660000|2021-03-16 11:21:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|1
1615893680000|2021-03-16 11:21:20|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|15
1615893690000|2021-03-16 11:21:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|7
1615893700000|2021-03-16 11:21:40|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|24
1615893710000|2021-03-16 11:21:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|9
1615893720000|2021-03-16 11:22:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|30
1615893730000|2021-03-16 11:22:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|16
1615893750000|2021-03-16 11:22:30|||||||||2
1615893760000|2021-03-16 11:22:40|||||||||2
1615893780000|2021-03-16 11:23:00|||||||||6
1615893800000|2021-03-16 11:23:20|||||||||54
1615893840000|2021-03-16 11:24:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|23
1615893850000|2021-03-16 11:24:10|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|18
1615893860000|2021-03-16 11:24:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|17
1615893880000|2021-03-16 11:24:40|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|14
1615893890000|2021-03-16 11:24:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|11
1615893900000|2021-03-16 11:25:00|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|15
1615893910000|2021-03-16 11:25:10|18370.8|18366.8|18375.4|18371.4|18375.4|18371.4|18370.8|18366.8|46
1615893920000|2021-03-16 11:25:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|7
1615893930000|2021-03-16 11:25:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|24
1615893940000|2021-03-16 11:25:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|31
1615893950000|2021-03-16 11:25:50|18377|18373|18377|18373|18377|18373|18375.4|18371.4|27
1615893960000|2021-03-16 11:26:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|6
1615893970000|2021-03-16 11:26:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|15
1615893980000|2021-03-16 11:26:20|18378.6|18374.6|18384.8|18380.8|18384.8|18380.8|18378.6|18374.6|30
1615893990000|2021-03-16 11:26:30|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|32
1615894000000|2021-03-16 11:26:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|29
1615894010000|2021-03-16 11:26:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|80
1615894030000|2021-03-16 11:27:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|47
1615894040000|2021-03-16 11:27:20|18395.8|18391.8|18392.6|18388.6|18397.3|18393.3|18392.6|18388.6|3
1615894050000|2021-03-16 11:27:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|14
1615894080000|2021-03-16 11:28:00|||||||||6
1615894090000|2021-03-16 11:28:10|||||||||11
1615894110000|2021-03-16 11:28:30|||||||||6
1615894120000|2021-03-16 11:28:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|4
1615894140000|2021-03-16 11:29:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|25
1615894150000|2021-03-16 11:29:10|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|62
1615894160000|2021-03-16 11:29:20|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|1
1615894170000|2021-03-16 11:29:30|18389.5|18385.5|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|56
1615894180000|2021-03-16 11:29:40|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|14
1615894190000|2021-03-16 11:29:50|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18392.6|18388.6|11
1615894200000|2021-03-16 11:30:00|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|14
1615894210000|2021-03-16 11:30:10|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|10
1615894220000|2021-03-16 11:30:20|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|2
1615894230000|2021-03-16 11:30:30|||||||||11
1615894240000|2021-03-16 11:30:40|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|10
1615894260000|2021-03-16 11:31:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|36
1615894270000|2021-03-16 11:31:10|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|28
1615894280000|2021-03-16 11:31:20|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|4
1615894300000|2021-03-16 11:31:40|||||||||6
1615894320000|2021-03-16 11:32:00|||||||||3
1615894330000|2021-03-16 11:32:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|11
1615894350000|2021-03-16 11:32:30|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|19
1615894360000|2021-03-16 11:32:40|||||||||4
1615894370000|2021-03-16 11:32:50|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|10
1615894380000|2021-03-16 11:33:00|||||||||8
1615894390000|2021-03-16 11:33:10|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|6
1615894400000|2021-03-16 11:33:20|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|3
1615894410000|2021-03-16 11:33:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|63
1615894420000|2021-03-16 11:33:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|19
1615894430000|2021-03-16 11:33:50|||||||||2
1615894440000|2021-03-16 11:34:00|18387.9|18383.9|18384.8|18380.8|18391.1|18387.1|18381.7|18377.7|49
1615894450000|2021-03-16 11:34:10|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|108
1615894460000|2021-03-16 11:34:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|16
1615894470000|2021-03-16 11:34:30|18378.6|18374.6|18375.4|18371.4|18381.7|18377.7|18375.4|18371.4|21
1615894480000|2021-03-16 11:34:40|18372.3|18368.3|18362.9|18358.9|18372.3|18368.3|18362.9|18358.9|84
1615894490000|2021-03-16 11:34:50|18364.5|18360.5|18366.1|18362.1|18369.2|18365.2|18364.5|18360.5|37
1615894500000|2021-03-16 11:35:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|4
1615894510000|2021-03-16 11:35:10|18370.8|18366.8|18373.9|18369.9|18373.9|18369.9|18369.2|18365.2|9
1615894520000|2021-03-16 11:35:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1615894530000|2021-03-16 11:35:30|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|12
1615894540000|2021-03-16 11:35:40|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|27
1615894550000|2021-03-16 11:35:50|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|1
1615894560000|2021-03-16 11:36:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|6
1615894580000|2021-03-16 11:36:20|18370.8|18366.8|18372.3|18368.3|18373.9|18369.9|18370.8|18366.8|19
1615894590000|2021-03-16 11:36:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|6
1615894600000|2021-03-16 11:36:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|50
1615894610000|2021-03-16 11:36:50|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|10
1615894620000|2021-03-16 11:37:00|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|10
1615894630000|2021-03-16 11:37:10|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|15
1615894640000|2021-03-16 11:37:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18372.3|18368.3|10
1615894650000|2021-03-16 11:37:30|18375.4|18371.4|18375.4|18371.4|18377|18373|18375.4|18371.4|11
1615894660000|2021-03-16 11:37:40|18372.3|18368.3|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|47
1615894670000|2021-03-16 11:37:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|4
1615894680000|2021-03-16 11:38:00|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|42
1615894700000|2021-03-16 11:38:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|38
1615894710000|2021-03-16 11:38:30|||||||||20
1615894720000|2021-03-16 11:38:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|9
1615894730000|2021-03-16 11:38:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|41
1615894740000|2021-03-16 11:39:00|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|22
1615894750000|2021-03-16 11:39:10|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|7
1615894760000|2021-03-16 11:39:20|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|11
1615894770000|2021-03-16 11:39:30|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|4
1615894780000|2021-03-16 11:39:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|5
1615894790000|2021-03-16 11:39:50|||||||||2
1615894800000|2021-03-16 11:40:00|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|6
1615894810000|2021-03-16 11:40:10|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|1
1615894820000|2021-03-16 11:40:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|6
1615894830000|2021-03-16 11:40:30|18373.9|18369.9|18375.4|18371.4|18377|18373|18373.9|18369.9|5
1615894840000|2021-03-16 11:40:40|18377|18373|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|35
1615894850000|2021-03-16 11:40:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|6
1615894860000|2021-03-16 11:41:00|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|10
1615894870000|2021-03-16 11:41:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1615894880000|2021-03-16 11:41:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|24
1615894890000|2021-03-16 11:41:30|18377|18373|18372.3|18368.3|18378.6|18374.6|18372.3|18368.3|21
1615894900000|2021-03-16 11:41:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|4
1615894910000|2021-03-16 11:41:50|||||||||7
1615894920000|2021-03-16 11:42:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|3
1615894930000|2021-03-16 11:42:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|1
1615894940000|2021-03-16 11:42:20|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|14
1615894950000|2021-03-16 11:42:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|0
1615894960000|2021-03-16 11:42:40|||||||||22
1615894970000|2021-03-16 11:42:50|||||||||9
1615894980000|2021-03-16 11:43:00|||||||||6
1615894990000|2021-03-16 11:43:10|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|5
1615895000000|2021-03-16 11:43:20|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|3
1615895010000|2021-03-16 11:43:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|2
1615895020000|2021-03-16 11:43:40|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|9
1615895030000|2021-03-16 11:43:50|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18381.7|18377.7|31
1615895040000|2021-03-16 11:44:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|3
1615895050000|2021-03-16 11:44:10|||||||||19
1615895070000|2021-03-16 11:44:30|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|4
1615895080000|2021-03-16 11:44:40|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|0
1615895100000|2021-03-16 11:45:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|2
1615895140000|2021-03-16 11:45:40|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|6
1615895150000|2021-03-16 11:45:50|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|12
1615895160000|2021-03-16 11:46:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|11
1615895180000|2021-03-16 11:46:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|5
1615895190000|2021-03-16 11:46:30|||||||||6
1615895200000|2021-03-16 11:46:40|||||||||10
1615895230000|2021-03-16 11:47:10|18386.4|18382.4|18381.7|18377.7|18386.4|18382.4|18381.7|18377.7|19
1615895240000|2021-03-16 11:47:20|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|15
1615895250000|2021-03-16 11:47:30|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|0
1615895260000|2021-03-16 11:47:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1615895270000|2021-03-16 11:47:50|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|11
1615895280000|2021-03-16 11:48:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|9
1615895290000|2021-03-16 11:48:10|||||||||7
1615895300000|2021-03-16 11:48:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|42
1615895310000|2021-03-16 11:48:30|||||||||5
1615895320000|2021-03-16 11:48:40|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|25
1615895330000|2021-03-16 11:48:50|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|13
1615895340000|2021-03-16 11:49:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|2
1615895350000|2021-03-16 11:49:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|0
1615895360000|2021-03-16 11:49:20|18380.1|18376.1|18375.4|18371.4|18380.1|18376.1|18375.4|18371.4|16
1615895370000|2021-03-16 11:49:30|||||||||6
1615895380000|2021-03-16 11:49:40|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|21
1615895390000|2021-03-16 11:49:50|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18370.8|18366.8|5
1615895400000|2021-03-16 11:50:00|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|7
1615895410000|2021-03-16 11:50:10|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|38
1615895420000|2021-03-16 11:50:20|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|14
1615895430000|2021-03-16 11:50:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1615895450000|2021-03-16 11:50:50|||||||||9
1615895460000|2021-03-16 11:51:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|7
1615895500000|2021-03-16 11:51:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|11
1615895520000|2021-03-16 11:52:00|||||||||4
1615895550000|2021-03-16 11:52:30|18380.1|18376.1|18384.8|18380.8|18384.8|18380.8|18380.1|18376.1|11
1615895570000|2021-03-16 11:52:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|12
1615895580000|2021-03-16 11:53:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|17
1615895590000|2021-03-16 11:53:10|18381.7|18377.7|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|3
1615895600000|2021-03-16 11:53:20|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|22
1615895610000|2021-03-16 11:53:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1615895630000|2021-03-16 11:53:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|7
1615895640000|2021-03-16 11:54:00|||||||||18
1615895650000|2021-03-16 11:54:10|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|13
1615895660000|2021-03-16 11:54:20|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|7
1615895680000|2021-03-16 11:54:40|||||||||5
1615895690000|2021-03-16 11:54:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1615895700000|2021-03-16 11:55:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|4
1615895710000|2021-03-16 11:55:10|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|3
1615895720000|2021-03-16 11:55:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|9
1615895730000|2021-03-16 11:55:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|11
1615895740000|2021-03-16 11:55:40|||||||||2
1615895750000|2021-03-16 11:55:50|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|6
1615895760000|2021-03-16 11:56:00|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|15
1615895770000|2021-03-16 11:56:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1615895780000|2021-03-16 11:56:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|9
1615895790000|2021-03-16 11:56:30|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|11
1615895800000|2021-03-16 11:56:40|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|7
1615895810000|2021-03-16 11:56:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1615895820000|2021-03-16 11:57:00|||||||||2
1615895830000|2021-03-16 11:57:10|||||||||8
1615895850000|2021-03-16 11:57:30|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|21
1615895870000|2021-03-16 11:57:50|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|1
1615895880000|2021-03-16 11:58:00|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|8
1615895890000|2021-03-16 11:58:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|4
1615895900000|2021-03-16 11:58:20|||||||||2
1615895910000|2021-03-16 11:58:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1615895920000|2021-03-16 11:58:40|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|7
1615895930000|2021-03-16 11:58:50|||||||||20
1615895940000|2021-03-16 11:59:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|18
1615895970000|2021-03-16 11:59:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|32
1615895980000|2021-03-16 11:59:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|6
1615895990000|2021-03-16 11:59:50|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18380.1|18376.1|25
1615896000000|2021-03-16 12:00:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|16
1615896010000|2021-03-16 12:00:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|11
1615896020000|2021-03-16 12:00:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|11
1615896030000|2021-03-16 12:00:30|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|13
1615896040000|2021-03-16 12:00:40|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|21
1615896060000|2021-03-16 12:01:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1615896070000|2021-03-16 12:01:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|49
1615896080000|2021-03-16 12:01:20|18380.1|18376.1|18375.4|18371.4|18380.1|18376.1|18375.4|18371.4|7
1615896100000|2021-03-16 12:01:40|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|5
1615896110000|2021-03-16 12:01:50|||||||||2
1615896120000|2021-03-16 12:02:00|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18370.8|18366.8|48
1615896130000|2021-03-16 12:02:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|3
1615896140000|2021-03-16 12:02:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|1
1615896150000|2021-03-16 12:02:30|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|14
1615896160000|2021-03-16 12:02:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|10
1615896170000|2021-03-16 12:02:50|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|14
1615896180000|2021-03-16 12:03:00|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|3
1615896190000|2021-03-16 12:03:10|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|19
1615896200000|2021-03-16 12:03:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|5
1615896210000|2021-03-16 12:03:30|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|2
1615896220000|2021-03-16 12:03:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|25
1615896240000|2021-03-16 12:04:00|18377|18373|18377|18373|18377|18373|18377|18373|5
1615896250000|2021-03-16 12:04:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|4
1615896260000|2021-03-16 12:04:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|14
1615896270000|2021-03-16 12:04:30|||||||||7
1615896290000|2021-03-16 12:04:50|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|8
1615896300000|2021-03-16 12:05:00|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|3
1615896310000|2021-03-16 12:05:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|6
1615896320000|2021-03-16 12:05:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|31
1615896340000|2021-03-16 12:05:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|55
1615896350000|2021-03-16 12:05:50|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|31
1615896390000|2021-03-16 12:06:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18
1615896400000|2021-03-16 12:06:40|||||||||2
1615896420000|2021-03-16 12:07:00|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|10
1615896450000|2021-03-16 12:07:30|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|6
1615896460000|2021-03-16 12:07:40|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|5
1615896470000|2021-03-16 12:07:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615896480000|2021-03-16 12:08:00|||||||||6
1615896500000|2021-03-16 12:08:20|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|8
1615896510000|2021-03-16 12:08:30|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|27
1615896520000|2021-03-16 12:08:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|1
1615896540000|2021-03-16 12:09:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|3
1615896560000|2021-03-16 12:09:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|2
1615896570000|2021-03-16 12:09:30|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|19
1615896610000|2021-03-16 12:10:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|12
1615896620000|2021-03-16 12:10:20|||||||||1
1615896630000|2021-03-16 12:10:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|5
1615896640000|2021-03-16 12:10:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|8
1615896650000|2021-03-16 12:10:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|5
1615896660000|2021-03-16 12:11:00|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|18
1615896670000|2021-03-16 12:11:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|3
1615896680000|2021-03-16 12:11:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615896700000|2021-03-16 12:11:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|32
1615896710000|2021-03-16 12:11:50|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|29
1615896720000|2021-03-16 12:12:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|15
1615896730000|2021-03-16 12:12:10|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|8
1615896740000|2021-03-16 12:12:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|35
1615896750000|2021-03-16 12:12:30|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|15
1615896770000|2021-03-16 12:12:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|5
1615896780000|2021-03-16 12:13:00|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|14
1615896800000|2021-03-16 12:13:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|48
1615896810000|2021-03-16 12:13:30|||||||||6
1615896820000|2021-03-16 12:13:40|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|11
1615896830000|2021-03-16 12:13:50|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|9
1615896840000|2021-03-16 12:14:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|21
1615896850000|2021-03-16 12:14:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|25
1615896860000|2021-03-16 12:14:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|20
1615896870000|2021-03-16 12:14:30|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|8
1615896880000|2021-03-16 12:14:40|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|4
1615896890000|2021-03-16 12:14:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|9
1615896900000|2021-03-16 12:15:00|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|12
1615896910000|2021-03-16 12:15:10|18394.2|18390.2|18398.9|18394.9|18400.4|18396.4|18394.2|18390.2|29
1615896920000|2021-03-16 12:15:20|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|8
1615896930000|2021-03-16 12:15:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|6
1615896940000|2021-03-16 12:15:40|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|5
1615896950000|2021-03-16 12:15:50|18400.4|18396.4|18398.9|18394.9|18403.6|18399.6|18398.9|18394.9|57
1615896960000|2021-03-16 12:16:00|18397.3|18393.3|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|18
1615896970000|2021-03-16 12:16:10|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|18
1615896980000|2021-03-16 12:16:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|10
1615896990000|2021-03-16 12:16:30|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|1
1615897000000|2021-03-16 12:16:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|4
1615897010000|2021-03-16 12:16:50|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|2
1615897030000|2021-03-16 12:17:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|12
1615897040000|2021-03-16 12:17:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|11
1615897050000|2021-03-16 12:17:30|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|5
1615897060000|2021-03-16 12:17:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|32
1615897080000|2021-03-16 12:18:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|8
1615897100000|2021-03-16 12:18:20|||||||||1
1615897110000|2021-03-16 12:18:30|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|15
1615897120000|2021-03-16 12:18:40|18400.4|18396.4|18403.6|18399.6|18406.7|18402.7|18400.4|18396.4|30
1615897130000|2021-03-16 12:18:50|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|61
1615897140000|2021-03-16 12:19:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|8
1615897150000|2021-03-16 12:19:10|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|59
1615897160000|2021-03-16 12:19:20|18406.7|18402.7|18397.3|18393.3|18406.7|18402.7|18397.3|18393.3|42
1615897180000|2021-03-16 12:19:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|19
1615897190000|2021-03-16 12:19:50|||||||||5
1615897200000|2021-03-16 12:20:00|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|8
1615897210000|2021-03-16 12:20:10|18394.2|18390.2|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|145
1615897220000|2021-03-16 12:20:20|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|0
1615897230000|2021-03-16 12:20:30|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|12
1615897240000|2021-03-16 12:20:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|16
1615897250000|2021-03-16 12:20:50|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|15
1615897260000|2021-03-16 12:21:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|31
1615897290000|2021-03-16 12:21:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|33
1615897300000|2021-03-16 12:21:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|7
1615897310000|2021-03-16 12:21:50|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|21
1615897320000|2021-03-16 12:22:00|18395.8|18391.8|18392.6|18388.6|18395.8|18391.8|18392.6|18388.6|26
1615897330000|2021-03-16 12:22:10|18391.1|18387.1|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|11
1615897340000|2021-03-16 12:22:20|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|5
1615897350000|2021-03-16 12:22:30|18391.1|18387.1|18384.8|18380.8|18391.1|18387.1|18384.8|18380.8|17
1615897360000|2021-03-16 12:22:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|47
1615897370000|2021-03-16 12:22:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|30
1615897380000|2021-03-16 12:23:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|17
1615897390000|2021-03-16 12:23:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|20
1615897400000|2021-03-16 12:23:20|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18380.1|18376.1|6
1615897410000|2021-03-16 12:23:30|||||||||13
1615897430000|2021-03-16 12:23:50|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|10
1615897440000|2021-03-16 12:24:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|21
1615897450000|2021-03-16 12:24:10|||||||||9
1615897460000|2021-03-16 12:24:20|||||||||5
1615897480000|2021-03-16 12:24:40|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|29
1615897490000|2021-03-16 12:24:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|2
1615897500000|2021-03-16 12:25:00|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|19
1615897510000|2021-03-16 12:25:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|2
1615897530000|2021-03-16 12:25:30|||||||||14
1615897540000|2021-03-16 12:25:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|16
1615897550000|2021-03-16 12:25:50|||||||||3
1615897560000|2021-03-16 12:26:00|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|34
1615897570000|2021-03-16 12:26:10|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|4
1615897590000|2021-03-16 12:26:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|9
1615897600000|2021-03-16 12:26:40|||||||||2
1615897610000|2021-03-16 12:26:50|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|7
1615897620000|2021-03-16 12:27:00|18392.6|18388.6|18397.3|18393.3|18397.3|18393.3|18392.6|18388.6|5
1615897640000|2021-03-16 12:27:20|||||||||2
1615897650000|2021-03-16 12:27:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|3
1615897660000|2021-03-16 12:27:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|13
1615897670000|2021-03-16 12:27:50|||||||||13
1615897680000|2021-03-16 12:28:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|16
1615897690000|2021-03-16 12:28:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|6
1615897700000|2021-03-16 12:28:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|4
1615897710000|2021-03-16 12:28:30|||||||||19
1615897720000|2021-03-16 12:28:40|||||||||46
1615897730000|2021-03-16 12:28:50|||||||||8
1615897740000|2021-03-16 12:29:00|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|51
1615897750000|2021-03-16 12:29:10|||||||||1
1615897760000|2021-03-16 12:29:20|18397.3|18393.3|18403.6|18399.6|18403.6|18399.6|18397.3|18393.3|100
1615897770000|2021-03-16 12:29:30|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18395.8|18391.8|111
1615897780000|2021-03-16 12:29:40|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|7
1615897790000|2021-03-16 12:29:50|18394.2|18390.2|18392.6|18388.6|18395.8|18391.8|18392.6|18388.6|33
1615897800000|2021-03-16 12:30:00|18395.8|18391.8|18386.4|18382.4|18411.4|18407.4|18383.3|18379.3|107
1615897810000|2021-03-16 12:30:10|18384.8|18380.8|18392.6|18388.6|18392.6|18388.6|18384.8|18380.8|17
1615897820000|2021-03-16 12:30:20|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18387.9|18383.9|61
1615897830000|2021-03-16 12:30:30|18397.3|18393.3|18409.8|18405.8|18412.9|18408.9|18397.3|18393.3|155
1615897840000|2021-03-16 12:30:40|18406.7|18402.7|18397.3|18393.3|18406.7|18402.7|18397.3|18393.3|101
1615897850000|2021-03-16 12:30:50|18394.2|18390.2|18381.7|18377.7|18394.2|18390.2|18381.7|18377.7|90
1615897860000|2021-03-16 12:31:00|18383.3|18379.3|18387.9|18383.9|18387.9|18383.9|18381.7|18377.7|117
1615897870000|2021-03-16 12:31:10|18384.8|18380.8|18384.8|18380.8|18391.1|18387.1|18384.8|18380.8|49
1615897880000|2021-03-16 12:31:20|18387.9|18383.9|18378.6|18374.6|18387.9|18383.9|18377|18373|92
1615897890000|2021-03-16 12:31:30|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18372.3|18368.3|27
1615897900000|2021-03-16 12:31:40|18378.6|18374.6|18372.3|18368.3|18378.6|18374.6|18369.2|18365.2|77
1615897910000|2021-03-16 12:31:50|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|32
1615897920000|2021-03-16 12:32:00|18369.2|18365.2|18359.8|18355.8|18369.2|18365.2|18359.8|18355.8|72
1615897930000|2021-03-16 12:32:10|18358.3|18354.3|18362.9|18358.9|18362.9|18358.9|18356.7|18352.7|25
1615897940000|2021-03-16 12:32:20|18359.8|18355.8|18359.8|18355.8|18366.1|18362.1|18359.8|18355.8|54
1615897950000|2021-03-16 12:32:30|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18358.3|18354.3|46
1615897960000|2021-03-16 12:32:40|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|31
1615897970000|2021-03-16 12:32:50|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|52
1615897980000|2021-03-16 12:33:00|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|62
1615897990000|2021-03-16 12:33:10|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|12
1615898000000|2021-03-16 12:33:20|18372.3|18368.3|18366.1|18362.1|18372.3|18368.3|18366.1|18362.1|34
1615898010000|2021-03-16 12:33:30|18369.2|18365.2|18372.3|18368.3|18375.4|18371.4|18369.2|18365.2|46
1615898020000|2021-03-16 12:33:40|18369.2|18365.2|18375.4|18371.4|18375.4|18371.4|18369.2|18365.2|21
1615898030000|2021-03-16 12:33:50|18377|18373|18375.4|18371.4|18381.7|18377.7|18375.4|18371.4|34
1615898040000|2021-03-16 12:34:00|18377|18373|18378.6|18374.6|18381.7|18377.7|18375.4|18371.4|29
1615898050000|2021-03-16 12:34:10|18381.7|18377.7|18375.4|18371.4|18381.7|18377.7|18375.4|18371.4|30
1615898060000|2021-03-16 12:34:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|4
1615898070000|2021-03-16 12:34:30|18375.4|18371.4|18372.3|18368.3|18377|18373|18369.2|18365.2|43
1615898080000|2021-03-16 12:34:40|18373.9|18369.9|18367.6|18363.6|18373.9|18369.9|18366.1|18362.1|74
1615898090000|2021-03-16 12:34:50|18366.1|18362.1|18372.3|18368.3|18372.3|18368.3|18366.1|18362.1|21
1615898100000|2021-03-16 12:35:00|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|29
1615898110000|2021-03-16 12:35:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|12
1615898120000|2021-03-16 12:35:20|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|35
1615898130000|2021-03-16 12:35:30|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|6
1615898140000|2021-03-16 12:35:40|18366.1|18362.1|18359.8|18355.8|18366.1|18362.1|18359.8|18355.8|65
1615898150000|2021-03-16 12:35:50|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|45
1615898160000|2021-03-16 12:36:00|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|35
1615898170000|2021-03-16 12:36:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|27
1615898180000|2021-03-16 12:36:20|18355.1|18351.1|18347.3|18343.3|18355.1|18351.1|18347.3|18343.3|37
1615898190000|2021-03-16 12:36:30|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18347.3|18343.3|44
1615898200000|2021-03-16 12:36:40|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|19
1615898210000|2021-03-16 12:36:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|20
1615898220000|2021-03-16 12:37:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|21
1615898230000|2021-03-16 12:37:10|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|13
1615898240000|2021-03-16 12:37:20|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|8
1615898250000|2021-03-16 12:37:30|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|10
1615898260000|2021-03-16 12:37:40|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|14
1615898270000|2021-03-16 12:37:50|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|33
1615898280000|2021-03-16 12:38:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|8
1615898290000|2021-03-16 12:38:10|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|49
1615898300000|2021-03-16 12:38:20|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18358.3|18354.3|41
1615898310000|2021-03-16 12:38:30|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|3
1615898320000|2021-03-16 12:38:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|5
1615898330000|2021-03-16 12:38:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|28
1615898340000|2021-03-16 12:39:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|7
1615898350000|2021-03-16 12:39:10|18366.1|18362.1|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|43
1615898360000|2021-03-16 12:39:20|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|5
1615898370000|2021-03-16 12:39:30|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|31
1615898380000|2021-03-16 12:39:40|18358.3|18354.3|18361.4|18357.4|18361.4|18357.4|18356.7|18352.7|51
1615898390000|2021-03-16 12:39:50|18362.9|18358.9|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|9
1615898400000|2021-03-16 12:40:00|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|19
1615898410000|2021-03-16 12:40:10|||||||||1
1615898420000|2021-03-16 12:40:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|10
1615898430000|2021-03-16 12:40:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|25
1615898440000|2021-03-16 12:40:40|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|20
1615898450000|2021-03-16 12:40:50|18370.8|18366.8|18366.1|18362.1|18372.3|18368.3|18366.1|18362.1|124
1615898460000|2021-03-16 12:41:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|50
1615898470000|2021-03-16 12:41:10|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|9
1615898490000|2021-03-16 12:41:30|18370.8|18366.8|18372.3|18368.3|18373.9|18369.9|18369.2|18365.2|56
1615898500000|2021-03-16 12:41:40|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|23
1615898510000|2021-03-16 12:41:50|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|24
1615898520000|2021-03-16 12:42:00|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|35
1615898530000|2021-03-16 12:42:10|||||||||4
1615898540000|2021-03-16 12:42:20|||||||||1
1615898550000|2021-03-16 12:42:30|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|26
1615898560000|2021-03-16 12:42:40|18367.6|18363.6|18362.9|18358.9|18367.6|18363.6|18362.9|18358.9|2
1615898570000|2021-03-16 12:42:50|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|20
1615898580000|2021-03-16 12:43:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|15
1615898590000|2021-03-16 12:43:10|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|27
1615898600000|2021-03-16 12:43:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|9
1615898610000|2021-03-16 12:43:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|5
1615898620000|2021-03-16 12:43:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|26
1615898630000|2021-03-16 12:43:50|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|27
1615898640000|2021-03-16 12:44:00|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|21
1615898650000|2021-03-16 12:44:10|18364.5|18360.5|18369.2|18365.2|18372.3|18368.3|18364.5|18360.5|42
1615898660000|2021-03-16 12:44:20|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|36
1615898670000|2021-03-16 12:44:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|34
1615898680000|2021-03-16 12:44:40|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|22
1615898690000|2021-03-16 12:44:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|16
1615898700000|2021-03-16 12:45:00|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|15
1615898710000|2021-03-16 12:45:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18
1615898720000|2021-03-16 12:45:20|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|42
1615898730000|2021-03-16 12:45:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|23
1615898750000|2021-03-16 12:45:50|||||||||16
1615898760000|2021-03-16 12:46:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|4
1615898770000|2021-03-16 12:46:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|4
1615898780000|2021-03-16 12:46:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|21
1615898800000|2021-03-16 12:46:40|18364.5|18360.5|18367.6|18363.6|18369.2|18365.2|18364.5|18360.5|63
1615898810000|2021-03-16 12:46:50|18366.1|18362.1|18362.9|18358.9|18367.6|18363.6|18362.9|18358.9|22
1615898820000|2021-03-16 12:47:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18
1615898830000|2021-03-16 12:47:10|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|15
1615898840000|2021-03-16 12:47:20|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|19
1615898850000|2021-03-16 12:47:30|18366.1|18362.1|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|15
1615898860000|2021-03-16 12:47:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|4
1615898870000|2021-03-16 12:47:50|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|6
1615898880000|2021-03-16 12:48:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1615898890000|2021-03-16 12:48:10|||||||||1
1615898900000|2021-03-16 12:48:20|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18359.8|18355.8|29
1615898910000|2021-03-16 12:48:30|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|17
1615898930000|2021-03-16 12:48:50|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|20
1615898940000|2021-03-16 12:49:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|5
1615898950000|2021-03-16 12:49:10|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|2
1615898960000|2021-03-16 12:49:20|||||||||1
1615898970000|2021-03-16 12:49:30|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|26
1615898980000|2021-03-16 12:49:40|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|0
1615898990000|2021-03-16 12:49:50|||||||||22
1615899000000|2021-03-16 12:50:00|18362.9|18358.9|18372.3|18368.3|18372.3|18368.3|18362.9|18358.9|30
1615899010000|2021-03-16 12:50:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|1
1615899030000|2021-03-16 12:50:30|||||||||1
1615899040000|2021-03-16 12:50:40|18366.1|18362.1|18372.3|18368.3|18372.3|18368.3|18366.1|18362.1|22
1615899050000|2021-03-16 12:50:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|1
1615899060000|2021-03-16 12:51:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|5
1615899070000|2021-03-16 12:51:10|||||||||5
1615899080000|2021-03-16 12:51:20|||||||||6
1615899090000|2021-03-16 12:51:30|||||||||11
1615899100000|2021-03-16 12:51:40|||||||||11
1615899120000|2021-03-16 12:52:00|18375.4|18371.4|18377|18373|18378.6|18374.6|18375.4|18371.4|47
1615899130000|2021-03-16 12:52:10|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|7
1615899140000|2021-03-16 12:52:20|18373.9|18369.9|18369.2|18365.2|18375.4|18371.4|18369.2|18365.2|23
1615899150000|2021-03-16 12:52:30|||||||||1
1615899160000|2021-03-16 12:52:40|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|11
1615899170000|2021-03-16 12:52:50|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|6
1615899180000|2021-03-16 12:53:00|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|20
1615899190000|2021-03-16 12:53:10|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|7
1615899200000|2021-03-16 12:53:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|26
1615899210000|2021-03-16 12:53:30|18366.1|18362.1|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|9
1615899220000|2021-03-16 12:53:40|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18366.1|18362.1|27
1615899240000|2021-03-16 12:54:00|18373.9|18369.9|18378.6|18374.6|18378.6|18374.6|18373.9|18369.9|14
1615899250000|2021-03-16 12:54:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|19
1615899260000|2021-03-16 12:54:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|7
1615899270000|2021-03-16 12:54:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|9
1615899280000|2021-03-16 12:54:40|||||||||1
1615899290000|2021-03-16 12:54:50|||||||||3
1615899300000|2021-03-16 12:55:00|18378.6|18374.6|18377|18373|18378.6|18374.6|18375.4|18371.4|39
1615899310000|2021-03-16 12:55:10|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|4
1615899320000|2021-03-16 12:55:20|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|14
1615899330000|2021-03-16 12:55:30|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|7
1615899340000|2021-03-16 12:55:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|42
1615899350000|2021-03-16 12:55:50|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|42
1615899360000|2021-03-16 12:56:00|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|35
1615899370000|2021-03-16 12:56:10|18369.2|18365.2|18377|18373|18377|18373|18369.2|18365.2|53
1615899380000|2021-03-16 12:56:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|26
1615899390000|2021-03-16 12:56:30|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|35
1615899400000|2021-03-16 12:56:40|||||||||32
1615899410000|2021-03-16 12:56:50|||||||||25
1615899420000|2021-03-16 12:57:00|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|46
1615899430000|2021-03-16 12:57:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|40
1615899440000|2021-03-16 12:57:20|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|46
1615899450000|2021-03-16 12:57:30|18380.1|18376.1|18384.8|18380.8|18384.8|18380.8|18378.6|18374.6|44
1615899460000|2021-03-16 12:57:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|36
1615899470000|2021-03-16 12:57:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|28
1615899480000|2021-03-16 12:58:00|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|43
1615899490000|2021-03-16 12:58:10|18383.3|18379.3|18386.4|18382.4|18386.4|18382.4|18381.7|18377.7|54
1615899500000|2021-03-16 12:58:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|50
1615899510000|2021-03-16 12:58:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|7
1615899520000|2021-03-16 12:58:40|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|6
1615899530000|2021-03-16 12:58:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|28
1615899540000|2021-03-16 12:59:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|27
1615899550000|2021-03-16 12:59:10|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|13
1615899560000|2021-03-16 12:59:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|13
1615899570000|2021-03-16 12:59:30|18373.9|18369.9|18375.4|18371.4|18377|18373|18372.3|18368.3|63
1615899580000|2021-03-16 12:59:40|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|41
1615899590000|2021-03-16 12:59:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|11
1615899600000|2021-03-16 13:00:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|8
1615899610000|2021-03-16 13:00:10|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|17
1615899620000|2021-03-16 13:00:20|18377|18373|18377|18373|18377|18373|18377|18373|1
1615899630000|2021-03-16 13:00:30|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|1
1615899640000|2021-03-16 13:00:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|1
1615899650000|2021-03-16 13:00:50|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|7
1615899660000|2021-03-16 13:01:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|35
1615899670000|2021-03-16 13:01:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|22
1615899680000|2021-03-16 13:01:20|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|5
1615899690000|2021-03-16 13:01:30|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|7
1615899700000|2021-03-16 13:01:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|20
1615899730000|2021-03-16 13:02:10|||||||||2
1615899740000|2021-03-16 13:02:20|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|14
1615899750000|2021-03-16 13:02:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|10
1615899790000|2021-03-16 13:03:10|||||||||13
1615899800000|2021-03-16 13:03:20|||||||||6
1615899810000|2021-03-16 13:03:30|||||||||7
1615899820000|2021-03-16 13:03:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|11
1615899840000|2021-03-16 13:04:00|||||||||7
1615899850000|2021-03-16 13:04:10|||||||||12
1615899860000|2021-03-16 13:04:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|28
1615899870000|2021-03-16 13:04:30|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|22
1615899880000|2021-03-16 13:04:40|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|14
1615899900000|2021-03-16 13:05:00|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|31
1615899910000|2021-03-16 13:05:10|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|20
1615899920000|2021-03-16 13:05:20|||||||||5
1615899930000|2021-03-16 13:05:30|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|3
1615899940000|2021-03-16 13:05:40|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|11
1615899950000|2021-03-16 13:05:50|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|1
1615899960000|2021-03-16 13:06:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|18
1615899970000|2021-03-16 13:06:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|11
1615899980000|2021-03-16 13:06:20|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|13
1615899990000|2021-03-16 13:06:30|||||||||5
1615900000000|2021-03-16 13:06:40|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|16
1615900020000|2021-03-16 13:07:00|18389.5|18385.5|18384.8|18380.8|18389.5|18385.5|18384.8|18380.8|19
1615900030000|2021-03-16 13:07:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|21
1615900040000|2021-03-16 13:07:20|||||||||8
1615900060000|2021-03-16 13:07:40|||||||||9
1615900070000|2021-03-16 13:07:50|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|31
1615900080000|2021-03-16 13:08:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615900090000|2021-03-16 13:08:10|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|18
1615900100000|2021-03-16 13:08:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|17
1615900110000|2021-03-16 13:08:30|||||||||4
1615900120000|2021-03-16 13:08:40|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|5
1615900130000|2021-03-16 13:08:50|18384.8|18380.8|18381.7|18377.7|18386.4|18382.4|18381.7|18377.7|33
1615900150000|2021-03-16 13:09:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|7
1615900160000|2021-03-16 13:09:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|42
1615900170000|2021-03-16 13:09:30|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|11
1615900180000|2021-03-16 13:09:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|7
1615900190000|2021-03-16 13:09:50|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|18
1615900220000|2021-03-16 13:10:20|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|25
1615900230000|2021-03-16 13:10:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|12
1615900240000|2021-03-16 13:10:40|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|18
1615900260000|2021-03-16 13:11:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|27
1615900310000|2021-03-16 13:11:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|28
1615900320000|2021-03-16 13:12:00|||||||||2
1615900330000|2021-03-16 13:12:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|32
1615900340000|2021-03-16 13:12:20|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|44
1615900360000|2021-03-16 13:12:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|23
1615900380000|2021-03-16 13:13:00|||||||||14
1615900390000|2021-03-16 13:13:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|7
1615900400000|2021-03-16 13:13:20|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|1
1615900410000|2021-03-16 13:13:30|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|6
1615900420000|2021-03-16 13:13:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|41
1615900430000|2021-03-16 13:13:50|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|21
1615900440000|2021-03-16 13:14:00|18380.1|18376.1|18383.3|18379.3|18383.3|18379.3|18380.1|18376.1|24
1615900450000|2021-03-16 13:14:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1615900460000|2021-03-16 13:14:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|23
1615900470000|2021-03-16 13:14:30|||||||||4
1615900490000|2021-03-16 13:14:50|||||||||2
1615900500000|2021-03-16 13:15:00|||||||||1
1615900510000|2021-03-16 13:15:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|58
1615900520000|2021-03-16 13:15:20|||||||||38
1615900530000|2021-03-16 13:15:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|79
1615900540000|2021-03-16 13:15:40|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|17
1615900550000|2021-03-16 13:15:50|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|24
1615900560000|2021-03-16 13:16:00|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|29
1615900570000|2021-03-16 13:16:10|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|22
1615900580000|2021-03-16 13:16:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615900590000|2021-03-16 13:16:30|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|11
1615900610000|2021-03-16 13:16:50|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|31
1615900620000|2021-03-16 13:17:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|2
1615900630000|2021-03-16 13:17:10|||||||||4
1615900640000|2021-03-16 13:17:20|||||||||2
1615900650000|2021-03-16 13:17:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|26
1615900660000|2021-03-16 13:17:40|||||||||9
1615900670000|2021-03-16 13:17:50|18387.9|18383.9|18397.3|18393.3|18397.3|18393.3|18387.9|18383.9|39
1615900680000|2021-03-16 13:18:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|33
1615900690000|2021-03-16 13:18:10|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|64
1615900700000|2021-03-16 13:18:20|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|93
1615900710000|2021-03-16 13:18:30|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|38
1615900720000|2021-03-16 13:18:40|18398.9|18394.9|18403.6|18399.6|18403.6|18399.6|18397.3|18393.3|61
1615900740000|2021-03-16 13:19:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18400.4|18396.4|60
1615900750000|2021-03-16 13:19:10|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|9
1615900790000|2021-03-16 13:19:50|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|49
1615900800000|2021-03-16 13:20:00|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|17
1615900810000|2021-03-16 13:20:10|||||||||3
1615900820000|2021-03-16 13:20:20|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|34
1615900830000|2021-03-16 13:20:30|18406.7|18402.7|18403.6|18399.6|18408.3|18404.3|18403.6|18399.6|52
1615900850000|2021-03-16 13:20:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|10
1615900860000|2021-03-16 13:21:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|10
1615900880000|2021-03-16 13:21:20|||||||||21
1615900890000|2021-03-16 13:21:30|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|8
1615900900000|2021-03-16 13:21:40|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|31
1615900910000|2021-03-16 13:21:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|12
1615900920000|2021-03-16 13:22:00|||||||||5
1615900930000|2021-03-16 13:22:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|8
1615900940000|2021-03-16 13:22:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|69
1615900950000|2021-03-16 13:22:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|36
1615900960000|2021-03-16 13:22:40|18408.3|18404.3|18403.6|18399.6|18408.3|18404.3|18403.6|18399.6|22
1615900970000|2021-03-16 13:22:50|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|12
1615900980000|2021-03-16 13:23:00|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|14
1615900990000|2021-03-16 13:23:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|9
1615901010000|2021-03-16 13:23:30|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|50
1615901020000|2021-03-16 13:23:40|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|4
1615901030000|2021-03-16 13:23:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|23
1615901040000|2021-03-16 13:24:00|18387.9|18383.9|18394.2|18390.2|18397.3|18393.3|18387.9|18383.9|31
1615901050000|2021-03-16 13:24:10|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|5
1615901060000|2021-03-16 13:24:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|25
1615901080000|2021-03-16 13:24:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|10
1615901090000|2021-03-16 13:24:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|6
1615901120000|2021-03-16 13:25:20|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|21
1615901130000|2021-03-16 13:25:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|17
1615901140000|2021-03-16 13:25:40|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|6
1615901150000|2021-03-16 13:25:50|||||||||21
1615901160000|2021-03-16 13:26:00|18397.3|18393.3|18403.6|18399.6|18403.6|18399.6|18397.3|18393.3|10
1615901170000|2021-03-16 13:26:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|14
1615901180000|2021-03-16 13:26:20|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|23
1615901190000|2021-03-16 13:26:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|9
1615901200000|2021-03-16 13:26:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|26
1615901210000|2021-03-16 13:26:50|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|9
1615901220000|2021-03-16 13:27:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|8
1615901230000|2021-03-16 13:27:10|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|25
1615901240000|2021-03-16 13:27:20|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|22
1615901260000|2021-03-16 13:27:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|21
1615901270000|2021-03-16 13:27:50|||||||||2
1615901280000|2021-03-16 13:28:00|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|23
1615901290000|2021-03-16 13:28:10|||||||||2
1615901300000|2021-03-16 13:28:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|55
1615901310000|2021-03-16 13:28:30|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|28
1615901330000|2021-03-16 13:28:50|18384.8|18380.8|18389.5|18385.5|18391.1|18387.1|18384.8|18380.8|40
1615901340000|2021-03-16 13:29:00|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|16
1615901350000|2021-03-16 13:29:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|20
1615901360000|2021-03-16 13:29:20|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|25
1615901370000|2021-03-16 13:29:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|17
1615901380000|2021-03-16 13:29:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|64
1615901390000|2021-03-16 13:29:50|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|19
1615901400000|2021-03-16 13:30:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|16
1615901410000|2021-03-16 13:30:10|||||||||21
1615901420000|2021-03-16 13:30:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|7
1615901430000|2021-03-16 13:30:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|4
1615901440000|2021-03-16 13:30:40|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|46
1615901450000|2021-03-16 13:30:50|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|21
1615901460000|2021-03-16 13:31:00|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|16
1615901470000|2021-03-16 13:31:10|18397.3|18393.3|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|9
1615901480000|2021-03-16 13:31:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|13
1615901490000|2021-03-16 13:31:30|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|10
1615901500000|2021-03-16 13:31:40|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|11
1615901510000|2021-03-16 13:31:50|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|16
1615901520000|2021-03-16 13:32:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|24
1615901530000|2021-03-16 13:32:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|37
1615901540000|2021-03-16 13:32:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|60
1615901550000|2021-03-16 13:32:30|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|30
1615901560000|2021-03-16 13:32:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|27
1615901570000|2021-03-16 13:32:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|16
1615901580000|2021-03-16 13:33:00|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|86
1615901590000|2021-03-16 13:33:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|17
1615901600000|2021-03-16 13:33:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|83
1615901610000|2021-03-16 13:33:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|4
1615901620000|2021-03-16 13:33:40|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|27
1615901630000|2021-03-16 13:33:50|||||||||5
1615901640000|2021-03-16 13:34:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|7
1615901650000|2021-03-16 13:34:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|8
1615901660000|2021-03-16 13:34:20|||||||||23
1615901670000|2021-03-16 13:34:30|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|170
1615901680000|2021-03-16 13:34:40|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|35
1615901690000|2021-03-16 13:34:50|||||||||3
1615901700000|2021-03-16 13:35:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|8
1615901710000|2021-03-16 13:35:10|||||||||101
1615901720000|2021-03-16 13:35:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|25
1615901730000|2021-03-16 13:35:30|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|7
1615901740000|2021-03-16 13:35:40|||||||||8
1615901750000|2021-03-16 13:35:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|11
1615901760000|2021-03-16 13:36:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|16
1615901770000|2021-03-16 13:36:10|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|25
1615901780000|2021-03-16 13:36:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|2
1615901800000|2021-03-16 13:36:40|||||||||3
1615901820000|2021-03-16 13:37:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|28
1615901830000|2021-03-16 13:37:10|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|27
1615901840000|2021-03-16 13:37:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|3
1615901850000|2021-03-16 13:37:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|23
1615901860000|2021-03-16 13:37:40|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|30
1615901870000|2021-03-16 13:37:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|38
1615901880000|2021-03-16 13:38:00|18380.1|18376.1|18375.4|18371.4|18380.1|18376.1|18375.4|18371.4|65
1615901890000|2021-03-16 13:38:10|||||||||33
1615901900000|2021-03-16 13:38:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|34
1615901910000|2021-03-16 13:38:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|8
1615901920000|2021-03-16 13:38:40|18375.4|18371.4|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|34
1615901930000|2021-03-16 13:38:50|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|1
1615901940000|2021-03-16 13:39:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|15
1615901950000|2021-03-16 13:39:10|18377|18373|18377|18373|18378.6|18374.6|18375.4|18371.4|25
1615901960000|2021-03-16 13:39:20|18378.6|18374.6|18377|18373|18378.6|18374.6|18375.4|18371.4|21
1615901970000|2021-03-16 13:39:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|50
1615901980000|2021-03-16 13:39:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|30
1615902000000|2021-03-16 13:40:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|99
1615902010000|2021-03-16 13:40:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|11
1615902020000|2021-03-16 13:40:20|18369.2|18365.2|18375.4|18371.4|18375.4|18371.4|18369.2|18365.2|88
1615902030000|2021-03-16 13:40:30|||||||||8
1615902040000|2021-03-16 13:40:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|43
1615902050000|2021-03-16 13:40:50|18381.7|18377.7|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|49
1615902060000|2021-03-16 13:41:00|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|21
1615902070000|2021-03-16 13:41:10|18378.6|18374.6|18375.4|18371.4|18381.7|18377.7|18375.4|18371.4|45
1615902080000|2021-03-16 13:41:20|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|27
1615902090000|2021-03-16 13:41:30|18378.6|18374.6|18372.3|18368.3|18378.6|18374.6|18372.3|18368.3|56
1615902100000|2021-03-16 13:41:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|14
1615902110000|2021-03-16 13:41:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1615902120000|2021-03-16 13:42:00|||||||||1
1615902130000|2021-03-16 13:42:10|||||||||10
1615902140000|2021-03-16 13:42:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|11
1615902150000|2021-03-16 13:42:30|||||||||3
1615902160000|2021-03-16 13:42:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|32
1615902180000|2021-03-16 13:43:00|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|23
1615902190000|2021-03-16 13:43:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|9
1615902200000|2021-03-16 13:43:20|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|1
1615902210000|2021-03-16 13:43:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|11
1615902220000|2021-03-16 13:43:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|45
1615902230000|2021-03-16 13:43:50|||||||||4
1615902240000|2021-03-16 13:44:00|18384.8|18380.8|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|163
1615902250000|2021-03-16 13:44:10|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|2
1615902260000|2021-03-16 13:44:20|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|15
1615902270000|2021-03-16 13:44:30|||||||||12
1615902280000|2021-03-16 13:44:40|18387.9|18383.9|18381.7|18377.7|18387.9|18383.9|18381.7|18377.7|31
1615902290000|2021-03-16 13:44:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|12
1615902300000|2021-03-16 13:45:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|13
1615902320000|2021-03-16 13:45:20|||||||||4
1615902330000|2021-03-16 13:45:30|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|9
1615902340000|2021-03-16 13:45:40|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|12
1615902370000|2021-03-16 13:46:10|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|71
1615902380000|2021-03-16 13:46:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|35
1615902390000|2021-03-16 13:46:30|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|44
1615902400000|2021-03-16 13:46:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|47
1615902410000|2021-03-16 13:46:50|||||||||4
1615902420000|2021-03-16 13:47:00|||||||||11
1615902430000|2021-03-16 13:47:10|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18380.1|18376.1|82
1615902440000|2021-03-16 13:47:20|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|86
1615902450000|2021-03-16 13:47:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|37
1615902460000|2021-03-16 13:47:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|17
1615902480000|2021-03-16 13:48:00|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18378.6|18374.6|35
1615902500000|2021-03-16 13:48:20|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|44
1615902510000|2021-03-16 13:48:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|13
1615902530000|2021-03-16 13:48:50|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|22
1615902540000|2021-03-16 13:49:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|3
1615902570000|2021-03-16 13:49:30|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18378.6|18374.6|72
1615902580000|2021-03-16 13:49:40|18383.3|18379.3|18378.6|18374.6|18383.3|18379.3|18378.6|18374.6|15
1615902590000|2021-03-16 13:49:50|||||||||1
1615902610000|2021-03-16 13:50:10|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|63
1615902620000|2021-03-16 13:50:20|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|22
1615902630000|2021-03-16 13:50:30|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|11
1615902640000|2021-03-16 13:50:40|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|4
1615902650000|2021-03-16 13:50:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|2
1615902660000|2021-03-16 13:51:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|8
1615902690000|2021-03-16 13:51:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18
1615902700000|2021-03-16 13:51:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|4
1615902720000|2021-03-16 13:52:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|57
1615902730000|2021-03-16 13:52:10|||||||||9
1615902760000|2021-03-16 13:52:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|2
1615902780000|2021-03-16 13:53:00|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|28
1615902790000|2021-03-16 13:53:10|||||||||17
1615902800000|2021-03-16 13:53:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|120
1615902810000|2021-03-16 13:53:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18
1615902820000|2021-03-16 13:53:40|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|18
1615902830000|2021-03-16 13:53:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|4
1615902840000|2021-03-16 13:54:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|5
1615902860000|2021-03-16 13:54:20|||||||||1
1615902870000|2021-03-16 13:54:30|||||||||3
1615902890000|2021-03-16 13:54:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|26
1615902900000|2021-03-16 13:55:00|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|105
1615902910000|2021-03-16 13:55:10|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|32
1615902920000|2021-03-16 13:55:20|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|43
1615902930000|2021-03-16 13:55:30|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|26
1615902940000|2021-03-16 13:55:40|18391.1|18387.1|18392.6|18388.6|18394.2|18390.2|18389.5|18385.5|74
1615902950000|2021-03-16 13:55:50|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|108
1615902960000|2021-03-16 13:56:00|18391.1|18387.1|18394.2|18390.2|18395.8|18391.8|18391.1|18387.1|78
1615902970000|2021-03-16 13:56:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|16
1615902980000|2021-03-16 13:56:20|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|32
1615902990000|2021-03-16 13:56:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|45
1615903000000|2021-03-16 13:56:40|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|30
1615903010000|2021-03-16 13:56:50|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|62
1615903020000|2021-03-16 13:57:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|90
1615903030000|2021-03-16 13:57:10|||||||||1
1615903050000|2021-03-16 13:57:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|14
1615903060000|2021-03-16 13:57:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|13
1615903080000|2021-03-16 13:58:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|42
1615903090000|2021-03-16 13:58:10|||||||||29
1615903100000|2021-03-16 13:58:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|17
1615903110000|2021-03-16 13:58:30|||||||||4
1615903120000|2021-03-16 13:58:40|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|30
1615903130000|2021-03-16 13:58:50|||||||||6
1615903140000|2021-03-16 13:59:00|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|12
1615903150000|2021-03-16 13:59:10|||||||||2
1615903160000|2021-03-16 13:59:20|||||||||9
1615903170000|2021-03-16 13:59:30|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|11
1615903180000|2021-03-16 13:59:40|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|25
1615903190000|2021-03-16 13:59:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|37
1615903200000|2021-03-16 14:00:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|23
1615903210000|2021-03-16 14:00:10|||||||||33
1615903220000|2021-03-16 14:00:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|25
1615903230000|2021-03-16 14:00:30|||||||||1
1615903250000|2021-03-16 14:00:50|||||||||3
1615903260000|2021-03-16 14:01:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|16
1615903270000|2021-03-16 14:01:10|||||||||34
1615903280000|2021-03-16 14:01:20|||||||||4
1615903290000|2021-03-16 14:01:30|||||||||21
1615903300000|2021-03-16 14:01:40|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|22
1615903310000|2021-03-16 14:01:50|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|5
1615903320000|2021-03-16 14:02:00|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|5
1615903330000|2021-03-16 14:02:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|17
1615903350000|2021-03-16 14:02:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|26
1615903360000|2021-03-16 14:02:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|14
1615903370000|2021-03-16 14:02:50|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|46
1615903380000|2021-03-16 14:03:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|27
1615903390000|2021-03-16 14:03:10|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|14
1615903410000|2021-03-16 14:03:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|32
1615903420000|2021-03-16 14:03:40|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|10
1615903430000|2021-03-16 14:03:50|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18395.8|18391.8|58
1615903440000|2021-03-16 14:04:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|21
1615903450000|2021-03-16 14:04:10|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|6
1615903460000|2021-03-16 14:04:20|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|6
1615903470000|2021-03-16 14:04:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|18
1615903480000|2021-03-16 14:04:40|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|5
1615903490000|2021-03-16 14:04:50|||||||||1
1615903500000|2021-03-16 14:05:00|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|32
1615903520000|2021-03-16 14:05:20|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|17
1615903530000|2021-03-16 14:05:30|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|39
1615903540000|2021-03-16 14:05:40|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|11
1615903550000|2021-03-16 14:05:50|||||||||5
1615903560000|2021-03-16 14:06:00|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|17
1615903570000|2021-03-16 14:06:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|15
1615903590000|2021-03-16 14:06:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|26
1615903600000|2021-03-16 14:06:40|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|32
1615903620000|2021-03-16 14:07:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|11
1615903630000|2021-03-16 14:07:10|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|41
1615903640000|2021-03-16 14:07:20|||||||||10
1615903650000|2021-03-16 14:07:30|||||||||26
1615903660000|2021-03-16 14:07:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|12
1615903670000|2021-03-16 14:07:50|||||||||6
1615903680000|2021-03-16 14:08:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|40
1615903690000|2021-03-16 14:08:10|||||||||52
1615903700000|2021-03-16 14:08:20|||||||||9
1615903710000|2021-03-16 14:08:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|12
1615903720000|2021-03-16 14:08:40|||||||||32
1615903730000|2021-03-16 14:08:50|||||||||31
1615903740000|2021-03-16 14:09:00|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|21
1615903750000|2021-03-16 14:09:10|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|79
1615903760000|2021-03-16 14:09:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18
1615903770000|2021-03-16 14:09:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|84
1615903780000|2021-03-16 14:09:40|||||||||17
1615903790000|2021-03-16 14:09:50|||||||||54
1615903800000|2021-03-16 14:10:00|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|51
1615903820000|2021-03-16 14:10:20|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|71
1615903830000|2021-03-16 14:10:30|||||||||17
1615903840000|2021-03-16 14:10:40|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|68
1615903850000|2021-03-16 14:10:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|50
1615903860000|2021-03-16 14:11:00|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|35
1615903870000|2021-03-16 14:11:10|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|29
1615903880000|2021-03-16 14:11:20|||||||||118
1615903890000|2021-03-16 14:11:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|28
1615903900000|2021-03-16 14:11:40|||||||||2
1615903910000|2021-03-16 14:11:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|35
1615903920000|2021-03-16 14:12:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|50
1615903930000|2021-03-16 14:12:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|52
1615903940000|2021-03-16 14:12:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|50
1615903950000|2021-03-16 14:12:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|48
1615903960000|2021-03-16 14:12:40|||||||||21
1615903980000|2021-03-16 14:13:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|54
1615903990000|2021-03-16 14:13:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|50
1615904000000|2021-03-16 14:13:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|13
1615904030000|2021-03-16 14:13:50|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|41
1615904040000|2021-03-16 14:14:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|76
1615904050000|2021-03-16 14:14:10|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|68
1615904060000|2021-03-16 14:14:20|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|247
1615904070000|2021-03-16 14:14:30|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|61
1615904080000|2021-03-16 14:14:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|9
1615904090000|2021-03-16 14:14:50|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|28
1615904100000|2021-03-16 14:15:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|66
1615904110000|2021-03-16 14:15:10|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|72
1615904120000|2021-03-16 14:15:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|16
1615904130000|2021-03-16 14:15:30|||||||||88
1615904140000|2021-03-16 14:15:40|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|4
1615904150000|2021-03-16 14:15:50|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|17
1615904160000|2021-03-16 14:16:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|73
1615904170000|2021-03-16 14:16:10|||||||||6
1615904180000|2021-03-16 14:16:20|||||||||10
1615904190000|2021-03-16 14:16:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|51
1615904200000|2021-03-16 14:16:40|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|10
1615904240000|2021-03-16 14:17:20|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|106
1615904250000|2021-03-16 14:17:30|18369.2|18365.2|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|51
1615904260000|2021-03-16 14:17:40|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|57
1615904280000|2021-03-16 14:18:00|||||||||1
1615904290000|2021-03-16 14:18:10|||||||||19
1615904310000|2021-03-16 14:18:30|||||||||7
1615904320000|2021-03-16 14:18:40|||||||||30
1615904330000|2021-03-16 14:18:50|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|12
1615904340000|2021-03-16 14:19:00|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|36
1615904350000|2021-03-16 14:19:10|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|5
1615904360000|2021-03-16 14:19:20|||||||||12
1615904380000|2021-03-16 14:19:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|14
1615904390000|2021-03-16 14:19:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|24
1615904400000|2021-03-16 14:20:00|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|60
1615904410000|2021-03-16 14:20:10|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|46
1615904420000|2021-03-16 14:20:20|||||||||4
1615904430000|2021-03-16 14:20:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|36
1615904440000|2021-03-16 14:20:40|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|95
1615904450000|2021-03-16 14:20:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1615904460000|2021-03-16 14:21:00|||||||||24
1615904470000|2021-03-16 14:21:10|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|26
1615904480000|2021-03-16 14:21:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|73
1615904490000|2021-03-16 14:21:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|39
1615904500000|2021-03-16 14:21:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|9
1615904510000|2021-03-16 14:21:50|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|34
1615904520000|2021-03-16 14:22:00|||||||||16
1615904530000|2021-03-16 14:22:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|14
1615904540000|2021-03-16 14:22:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|10
1615904550000|2021-03-16 14:22:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|32
1615904580000|2021-03-16 14:23:00|||||||||33
1615904590000|2021-03-16 14:23:10|||||||||14
1615904610000|2021-03-16 14:23:30|||||||||56
1615904630000|2021-03-16 14:23:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|56
1615904640000|2021-03-16 14:24:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|15
1615904650000|2021-03-16 14:24:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|40
1615904670000|2021-03-16 14:24:30|||||||||37
1615904680000|2021-03-16 14:24:40|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|15
1615904700000|2021-03-16 14:25:00|||||||||3
1615904710000|2021-03-16 14:25:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|42
1615904730000|2021-03-16 14:25:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|15
1615904740000|2021-03-16 14:25:40|||||||||10
1615904750000|2021-03-16 14:25:50|||||||||53
1615904760000|2021-03-16 14:26:00|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|13
1615904770000|2021-03-16 14:26:10|||||||||9
1615904780000|2021-03-16 14:26:20|||||||||18
1615904790000|2021-03-16 14:26:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|17
1615904810000|2021-03-16 14:26:50|||||||||8
1615904820000|2021-03-16 14:27:00|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|40
1615904830000|2021-03-16 14:27:10|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|29
1615904840000|2021-03-16 14:27:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|8
1615904850000|2021-03-16 14:27:30|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|42
1615904870000|2021-03-16 14:27:50|||||||||2
1615904880000|2021-03-16 14:28:00|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|22
1615904900000|2021-03-16 14:28:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|24
1615904920000|2021-03-16 14:28:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|8
1615904930000|2021-03-16 14:28:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|23
1615904950000|2021-03-16 14:29:10|||||||||3
1615904960000|2021-03-16 14:29:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|52
1615904970000|2021-03-16 14:29:30|||||||||56
1615904980000|2021-03-16 14:29:40|||||||||108
1615904990000|2021-03-16 14:29:50|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18381.7|18377.7|117
1615905000000|2021-03-16 14:30:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|35
1615905010000|2021-03-16 14:30:10|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|28
1615905020000|2021-03-16 14:30:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|54
1615905040000|2021-03-16 14:30:40|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|11
1615905060000|2021-03-16 14:31:00|||||||||9
1615905070000|2021-03-16 14:31:10|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|104
1615905080000|2021-03-16 14:31:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|37
1615905090000|2021-03-16 14:31:30|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|17
1615905100000|2021-03-16 14:31:40|18389.5|18385.5|18394.2|18390.2|18394.2|18390.2|18389.5|18385.5|17
1615905110000|2021-03-16 14:31:50|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|57
1615905120000|2021-03-16 14:32:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|12
1615905130000|2021-03-16 14:32:10|||||||||4
1615905140000|2021-03-16 14:32:20|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|46
1615905150000|2021-03-16 14:32:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|51
1615905180000|2021-03-16 14:33:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|76
1615905190000|2021-03-16 14:33:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|69
1615905200000|2021-03-16 14:33:20|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|56
1615905210000|2021-03-16 14:33:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|20
1615905230000|2021-03-16 14:33:50|||||||||5
1615905240000|2021-03-16 14:34:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|15
1615905250000|2021-03-16 14:34:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|28
1615905260000|2021-03-16 14:34:20|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|11
1615905270000|2021-03-16 14:34:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|13
1615905280000|2021-03-16 14:34:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|26
1615905290000|2021-03-16 14:34:50|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|17
1615905300000|2021-03-16 14:35:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|4
1615905310000|2021-03-16 14:35:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|6
1615905320000|2021-03-16 14:35:20|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|35
1615905330000|2021-03-16 14:35:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|17
1615905340000|2021-03-16 14:35:40|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|12
1615905350000|2021-03-16 14:35:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1615905360000|2021-03-16 14:36:00|||||||||11
1615905370000|2021-03-16 14:36:10|||||||||1
1615905380000|2021-03-16 14:36:20|||||||||7
1615905390000|2021-03-16 14:36:30|||||||||10
1615905400000|2021-03-16 14:36:40|||||||||1
1615905410000|2021-03-16 14:36:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|13
1615905430000|2021-03-16 14:37:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|107
1615905450000|2021-03-16 14:37:30|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|66
1615905460000|2021-03-16 14:37:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|31
1615905470000|2021-03-16 14:37:50|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|59
1615905490000|2021-03-16 14:38:10|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|58
1615905500000|2021-03-16 14:38:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|36
1615905510000|2021-03-16 14:38:30|||||||||3
1615905520000|2021-03-16 14:38:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|21
1615905550000|2021-03-16 14:39:10|18381.7|18377.7|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|52
1615905560000|2021-03-16 14:39:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615905580000|2021-03-16 14:39:40|||||||||27
1615905600000|2021-03-16 14:40:00|||||||||28
1615905610000|2021-03-16 14:40:10|||||||||1
1615905620000|2021-03-16 14:40:20|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|15
1615905630000|2021-03-16 14:40:30|18386.4|18382.4|18381.7|18377.7|18387.9|18383.9|18381.7|18377.7|38
1615905650000|2021-03-16 14:40:50|||||||||17
1615905660000|2021-03-16 14:41:00|||||||||2
1615905680000|2021-03-16 14:41:20|||||||||20
1615905690000|2021-03-16 14:41:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|17
1615905700000|2021-03-16 14:41:40|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|12
1615905710000|2021-03-16 14:41:50|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|19
1615905720000|2021-03-16 14:42:00|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|35
1615905730000|2021-03-16 14:42:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615905740000|2021-03-16 14:42:20|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|27
1615905750000|2021-03-16 14:42:30|18381.7|18377.7|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|10
1615905760000|2021-03-16 14:42:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|5
1615905780000|2021-03-16 14:43:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|16
1615905790000|2021-03-16 14:43:10|18384.8|18380.8|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|30
1615905800000|2021-03-16 14:43:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|5
1615905810000|2021-03-16 14:43:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|6
1615905820000|2021-03-16 14:43:40|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|24
1615905830000|2021-03-16 14:43:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|35
1615905840000|2021-03-16 14:44:00|||||||||9
1615905850000|2021-03-16 14:44:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|4
1615905860000|2021-03-16 14:44:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|6
1615905870000|2021-03-16 14:44:30|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|52
1615905890000|2021-03-16 14:44:50|||||||||10
1615905900000|2021-03-16 14:45:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|58
1615905910000|2021-03-16 14:45:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|12
1615905920000|2021-03-16 14:45:20|||||||||3
1615905930000|2021-03-16 14:45:30|||||||||21
1615905940000|2021-03-16 14:45:40|18381.7|18377.7|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|34
1615905950000|2021-03-16 14:45:50|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|2
1615905960000|2021-03-16 14:46:00|||||||||13
1615905970000|2021-03-16 14:46:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|27
1615905980000|2021-03-16 14:46:20|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|21
1615905990000|2021-03-16 14:46:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|10
1615906000000|2021-03-16 14:46:40|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|19
1615906010000|2021-03-16 14:46:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|7
1615906020000|2021-03-16 14:47:00|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|19
1615906040000|2021-03-16 14:47:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|54
1615906050000|2021-03-16 14:47:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|32
1615906060000|2021-03-16 14:47:40|18392.6|18388.6|18387.9|18383.9|18392.6|18388.6|18387.9|18383.9|38
1615906080000|2021-03-16 14:48:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|16
1615906090000|2021-03-16 14:48:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|56
1615906100000|2021-03-16 14:48:20|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|21
1615906110000|2021-03-16 14:48:30|||||||||2
1615906120000|2021-03-16 14:48:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|8
1615906130000|2021-03-16 14:48:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|15
1615906140000|2021-03-16 14:49:00|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|58
1615906150000|2021-03-16 14:49:10|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|20
1615906160000|2021-03-16 14:49:20|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|10
1615906170000|2021-03-16 14:49:30|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|2
1615906190000|2021-03-16 14:49:50|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|34
1615906200000|2021-03-16 14:50:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|137
1615906210000|2021-03-16 14:50:10|||||||||6
1615906220000|2021-03-16 14:50:20|||||||||11
1615906230000|2021-03-16 14:50:30|||||||||17
1615906240000|2021-03-16 14:50:40|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|218
1615906250000|2021-03-16 14:50:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|43
1615906260000|2021-03-16 14:51:00|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|93
1615906270000|2021-03-16 14:51:10|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|51
1615906280000|2021-03-16 14:51:20|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|35
1615906290000|2021-03-16 14:51:30|||||||||5
1615906310000|2021-03-16 14:51:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|109
1615906320000|2021-03-16 14:52:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|78
1615906330000|2021-03-16 14:52:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|20
1615906340000|2021-03-16 14:52:20|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|22
1615906350000|2021-03-16 14:52:30|||||||||13
1615906360000|2021-03-16 14:52:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|43
1615906370000|2021-03-16 14:52:50|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|90
1615906380000|2021-03-16 14:53:00|||||||||9
1615906390000|2021-03-16 14:53:10|||||||||29
1615906400000|2021-03-16 14:53:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|11
1615906410000|2021-03-16 14:53:30|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|77
1615906420000|2021-03-16 14:53:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|45
1615906430000|2021-03-16 14:53:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|64
1615906440000|2021-03-16 14:54:00|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|17
1615906450000|2021-03-16 14:54:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|52
1615906460000|2021-03-16 14:54:20|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|24
1615906470000|2021-03-16 14:54:30|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|12
1615906520000|2021-03-16 14:55:20|||||||||1
1615906560000|2021-03-16 14:56:00|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|208
1615906570000|2021-03-16 14:56:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|124
1615906580000|2021-03-16 14:56:20|||||||||29
1615906590000|2021-03-16 14:56:30|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|69
1615906600000|2021-03-16 14:56:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|176
1615906610000|2021-03-16 14:56:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|77
1615906620000|2021-03-16 14:57:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|151
1615906630000|2021-03-16 14:57:10|||||||||15
1615906640000|2021-03-16 14:57:20|||||||||14
1615906650000|2021-03-16 14:57:30|||||||||11
1615906660000|2021-03-16 14:57:40|||||||||13
1615906670000|2021-03-16 14:57:50|||||||||17
1615906680000|2021-03-16 14:58:00|||||||||40
1615906690000|2021-03-16 14:58:10|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|94
1615906700000|2021-03-16 14:58:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|27
1615906710000|2021-03-16 14:58:30|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|25
1615906720000|2021-03-16 14:58:40|18358.3|18354.3|18359.8|18355.8|18362.9|18358.9|18358.3|18354.3|45
1615906730000|2021-03-16 14:58:50|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|20
1615906740000|2021-03-16 14:59:00|||||||||23
1615906750000|2021-03-16 14:59:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|68
1615906760000|2021-03-16 14:59:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|23
1615906770000|2021-03-16 14:59:30|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|39
1615906780000|2021-03-16 14:59:40|18356.7|18352.7|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|19
1615906790000|2021-03-16 14:59:50|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|20
1615906800000|2021-03-16 15:00:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|133
1615906810000|2021-03-16 15:00:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|55
1615906830000|2021-03-16 15:00:30|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|34
1615906840000|2021-03-16 15:00:40|||||||||20
1615906850000|2021-03-16 15:00:50|||||||||8
1615906860000|2021-03-16 15:01:00|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|73
1615906870000|2021-03-16 15:01:10|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|9
1615906880000|2021-03-16 15:01:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|15
1615906890000|2021-03-16 15:01:30|||||||||40
1615906900000|2021-03-16 15:01:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|47
1615906910000|2021-03-16 15:01:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|53
1615906920000|2021-03-16 15:02:00|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|37
1615906930000|2021-03-16 15:02:10|||||||||67
1615906940000|2021-03-16 15:02:20|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|47
1615906950000|2021-03-16 15:02:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|4
1615906960000|2021-03-16 15:02:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|56
1615906970000|2021-03-16 15:02:50|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|43
1615906980000|2021-03-16 15:03:00|||||||||20
1615906990000|2021-03-16 15:03:10|||||||||42
1615907000000|2021-03-16 15:03:20|||||||||20
1615907010000|2021-03-16 15:03:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|134
1615907020000|2021-03-16 15:03:40|||||||||24
1615907030000|2021-03-16 15:03:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|69
1615907040000|2021-03-16 15:04:00|||||||||21
1615907050000|2021-03-16 15:04:10|||||||||17
1615907060000|2021-03-16 15:04:20|||||||||5
1615907070000|2021-03-16 15:04:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|61
1615907080000|2021-03-16 15:04:40|||||||||15
1615907090000|2021-03-16 15:04:50|||||||||14
1615907100000|2021-03-16 15:05:00|||||||||11
1615907110000|2021-03-16 15:05:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|20
1615907120000|2021-03-16 15:05:20|||||||||36
1615907130000|2021-03-16 15:05:30|||||||||20
1615907140000|2021-03-16 15:05:40|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|33
1615907160000|2021-03-16 15:06:00|||||||||10
1615907170000|2021-03-16 15:06:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|44
1615907180000|2021-03-16 15:06:20|||||||||11
1615907190000|2021-03-16 15:06:30|||||||||9
1615907200000|2021-03-16 15:06:40|||||||||7
1615907210000|2021-03-16 15:06:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|35
1615907220000|2021-03-16 15:07:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|48
1615907230000|2021-03-16 15:07:10|||||||||18
1615907240000|2021-03-16 15:07:20|||||||||31
1615907250000|2021-03-16 15:07:30|||||||||59
1615907260000|2021-03-16 15:07:40|||||||||14
1615907270000|2021-03-16 15:07:50|||||||||19
1615907280000|2021-03-16 15:08:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|73
1615907290000|2021-03-16 15:08:10|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|55
1615907300000|2021-03-16 15:08:20|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|244
1615907310000|2021-03-16 15:08:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|94
1615907320000|2021-03-16 15:08:40|||||||||2
1615907330000|2021-03-16 15:08:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|54
1615907340000|2021-03-16 15:09:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|124
1615907350000|2021-03-16 15:09:10|||||||||50
1615907360000|2021-03-16 15:09:20|||||||||8
1615907370000|2021-03-16 15:09:30|||||||||104
1615907380000|2021-03-16 15:09:40|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|121
1615907400000|2021-03-16 15:10:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|36
1615907410000|2021-03-16 15:10:10|||||||||4
1615907420000|2021-03-16 15:10:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|19
1615907430000|2021-03-16 15:10:30|||||||||24
1615907440000|2021-03-16 15:10:40|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|91
1615907450000|2021-03-16 15:10:50|||||||||6
1615907460000|2021-03-16 15:11:00|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|40
1615907470000|2021-03-16 15:11:10|||||||||162
1615907480000|2021-03-16 15:11:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|48
1615907490000|2021-03-16 15:11:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|22
1615907500000|2021-03-16 15:11:40|18344.2|18340.2|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|83
1615907510000|2021-03-16 15:11:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1615907520000|2021-03-16 15:12:00|||||||||4
1615907530000|2021-03-16 15:12:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|10
1615907540000|2021-03-16 15:12:20|||||||||8
1615907550000|2021-03-16 15:12:30|18341.1|18337.1|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|25
1615907560000|2021-03-16 15:12:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|67
1615907570000|2021-03-16 15:12:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|22
1615907580000|2021-03-16 15:13:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|149
1615907590000|2021-03-16 15:13:10|||||||||50
1615907600000|2021-03-16 15:13:20|||||||||44
1615907610000|2021-03-16 15:13:30|||||||||52
1615907620000|2021-03-16 15:13:40|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|60
1615907630000|2021-03-16 15:13:50|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|11
1615907640000|2021-03-16 15:14:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|14
1615907650000|2021-03-16 15:14:10|||||||||6
1615907660000|2021-03-16 15:14:20|||||||||44
1615907670000|2021-03-16 15:14:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|57
1615907680000|2021-03-16 15:14:40|||||||||4
1615907690000|2021-03-16 15:14:50|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|1
1615907710000|2021-03-16 15:15:10|||||||||22
1615907720000|2021-03-16 15:15:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|21
1615907730000|2021-03-16 15:15:30|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|33
1615907740000|2021-03-16 15:15:40|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|6
1615907760000|2021-03-16 15:16:00|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|63
1615907770000|2021-03-16 15:16:10|||||||||4
1615907790000|2021-03-16 15:16:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|5
1615907800000|2021-03-16 15:16:40|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|56
1615907810000|2021-03-16 15:16:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|21
1615907820000|2021-03-16 15:17:00|||||||||15
1615907830000|2021-03-16 15:17:10|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|94
1615907840000|2021-03-16 15:17:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|62
1615907850000|2021-03-16 15:17:30|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|352
1615907860000|2021-03-16 15:17:40|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|176
1615907870000|2021-03-16 15:17:50|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|82
1615907880000|2021-03-16 15:18:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|60
1615907900000|2021-03-16 15:18:20|||||||||1
1615907910000|2021-03-16 15:18:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|22
1615907930000|2021-03-16 15:18:50|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|60
1615907940000|2021-03-16 15:19:00|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|10
1615907950000|2021-03-16 15:19:10|||||||||1
1615907960000|2021-03-16 15:19:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|33
1615907980000|2021-03-16 15:19:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|27
1615907990000|2021-03-16 15:19:50|18328.6|18324.6|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|42
1615908000000|2021-03-16 15:20:00|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|24
1615908010000|2021-03-16 15:20:10|||||||||65
1615908020000|2021-03-16 15:20:20|||||||||305
1615908040000|2021-03-16 15:20:40|||||||||25
1615908050000|2021-03-16 15:20:50|||||||||1
1615908060000|2021-03-16 15:21:00|||||||||2
1615908070000|2021-03-16 15:21:10|||||||||2
1615908080000|2021-03-16 15:21:20|||||||||15
1615908100000|2021-03-16 15:21:40|||||||||24
1615908110000|2021-03-16 15:21:50|||||||||52
1615908120000|2021-03-16 15:22:00|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|173
1615908130000|2021-03-16 15:22:10|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|34
1615908140000|2021-03-16 15:22:20|||||||||5
1615908150000|2021-03-16 15:22:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|32
1615908160000|2021-03-16 15:22:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|24
1615908200000|2021-03-16 15:23:20|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|43
1615908230000|2021-03-16 15:23:50|||||||||3
1615908240000|2021-03-16 15:24:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|14
1615908250000|2021-03-16 15:24:10|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|54
1615908260000|2021-03-16 15:24:20|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|6
1615908280000|2021-03-16 15:24:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18
1615908300000|2021-03-16 15:25:00|||||||||62
1615908320000|2021-03-16 15:25:20|||||||||4
1615908330000|2021-03-16 15:25:30|||||||||62
1615908340000|2021-03-16 15:25:40|||||||||13
1615908350000|2021-03-16 15:25:50|||||||||7
1615908370000|2021-03-16 15:26:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|87
1615908380000|2021-03-16 15:26:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18
1615908390000|2021-03-16 15:26:30|||||||||2
1615908410000|2021-03-16 15:26:50|||||||||3
1615908420000|2021-03-16 15:27:00|||||||||1
1615908430000|2021-03-16 15:27:10|||||||||6
1615908450000|2021-03-16 15:27:30|||||||||3
1615908460000|2021-03-16 15:27:40|||||||||6
1615908470000|2021-03-16 15:27:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|52
1615908480000|2021-03-16 15:28:00|||||||||84
1615908490000|2021-03-16 15:28:10|||||||||67
1615908500000|2021-03-16 15:28:20|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|23
1615908510000|2021-03-16 15:28:30|||||||||44
1615908520000|2021-03-16 15:28:40|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|33
1615908550000|2021-03-16 15:29:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|56
1615908560000|2021-03-16 15:29:20|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|19
1615908570000|2021-03-16 15:29:30|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|99
1615908580000|2021-03-16 15:29:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1615908590000|2021-03-16 15:29:50|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|16
1615908600000|2021-03-16 15:30:00|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|22
1615908610000|2021-03-16 15:30:10|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|24
1615908620000|2021-03-16 15:30:20|||||||||2
1615908630000|2021-03-16 15:30:30|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|23
1615908640000|2021-03-16 15:30:40|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|3
1615908650000|2021-03-16 15:30:50|||||||||34
1615908660000|2021-03-16 15:31:00|||||||||3
1615908670000|2021-03-16 15:31:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|29
1615908680000|2021-03-16 15:31:20|||||||||161
1615908690000|2021-03-16 15:31:30|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|28
1615908720000|2021-03-16 15:32:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18
1615908730000|2021-03-16 15:32:10|||||||||10
1615908740000|2021-03-16 15:32:20|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|23
1615908750000|2021-03-16 15:32:30|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|10
1615908760000|2021-03-16 15:32:40|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|2
1615908770000|2021-03-16 15:32:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|27
1615908780000|2021-03-16 15:33:00|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|22
1615908800000|2021-03-16 15:33:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|23
1615908810000|2021-03-16 15:33:30|||||||||1
1615908820000|2021-03-16 15:33:40|||||||||40
1615908840000|2021-03-16 15:34:00|||||||||50
1615908850000|2021-03-16 15:34:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|53
1615908860000|2021-03-16 15:34:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|25
1615908870000|2021-03-16 15:34:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|46
1615908890000|2021-03-16 15:34:50|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|84
1615908900000|2021-03-16 15:35:00|||||||||33
1615908920000|2021-03-16 15:35:20|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|10
1615908930000|2021-03-16 15:35:30|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|55
1615908940000|2021-03-16 15:35:40|||||||||1
1615908950000|2021-03-16 15:35:50|||||||||28
1615908960000|2021-03-16 15:36:00|||||||||34
1615908970000|2021-03-16 15:36:10|||||||||2
1615908980000|2021-03-16 15:36:20|||||||||8
1615908990000|2021-03-16 15:36:30|||||||||3
1615909020000|2021-03-16 15:37:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|8
1615909030000|2021-03-16 15:37:10|||||||||8
1615909040000|2021-03-16 15:37:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|20
1615909050000|2021-03-16 15:37:30|18305.1|18301.1|18309.8|18305.8|18309.8|18305.8|18305.1|18301.1|39
1615909060000|2021-03-16 15:37:40|||||||||13
1615909070000|2021-03-16 15:37:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|111
1615909080000|2021-03-16 15:38:00|||||||||11
1615909090000|2021-03-16 15:38:10|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|96
1615909100000|2021-03-16 15:38:20|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|14
1615909110000|2021-03-16 15:38:30|||||||||11
1615909120000|2021-03-16 15:38:40|18300.4|18296.4|18303.6|18299.6|18306.7|18302.7|18300.4|18296.4|84
1615909130000|2021-03-16 15:38:50|||||||||12
1615909140000|2021-03-16 15:39:00|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|28
1615909150000|2021-03-16 15:39:10|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|314
1615909160000|2021-03-16 15:39:20|||||||||22
1615909170000|2021-03-16 15:39:30|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|46
1615909180000|2021-03-16 15:39:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|72
1615909220000|2021-03-16 15:40:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|117
1615909230000|2021-03-16 15:40:30|||||||||3
1615909240000|2021-03-16 15:40:40|||||||||5
1615909250000|2021-03-16 15:40:50|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18292.6|18288.6|84
1615909260000|2021-03-16 15:41:00|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|32
1615909270000|2021-03-16 15:41:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|22
1615909280000|2021-03-16 15:41:20|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|64
1615909290000|2021-03-16 15:41:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|22
1615909300000|2021-03-16 15:41:40|||||||||3
1615909310000|2021-03-16 15:41:50|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|54
1615909320000|2021-03-16 15:42:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|53
1615909330000|2021-03-16 15:42:10|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|21
1615909350000|2021-03-16 15:42:30|18312.9|18308.9|18306.7|18302.7|18312.9|18308.9|18306.7|18302.7|101
1615909360000|2021-03-16 15:42:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|26
1615909370000|2021-03-16 15:42:50|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|50
1615909390000|2021-03-16 15:43:10|||||||||1
1615909410000|2021-03-16 15:43:30|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|7
1615909420000|2021-03-16 15:43:40|||||||||10
1615909440000|2021-03-16 15:44:00|||||||||3
1615909450000|2021-03-16 15:44:10|18302|18298|18306.7|18302.7|18306.7|18302.7|18302|18298|68
1615909460000|2021-03-16 15:44:20|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|100
1615909470000|2021-03-16 15:44:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|11
1615909480000|2021-03-16 15:44:40|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|2
1615909490000|2021-03-16 15:44:50|||||||||75
1615909500000|2021-03-16 15:45:00|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|23
1615909510000|2021-03-16 15:45:10|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|4
1615909520000|2021-03-16 15:45:20|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|5
1615909540000|2021-03-16 15:45:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|43
1615909550000|2021-03-16 15:45:50|||||||||33
1615909560000|2021-03-16 15:46:00|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|6
1615909570000|2021-03-16 15:46:10|||||||||16
1615909580000|2021-03-16 15:46:20|||||||||1
1615909590000|2021-03-16 15:46:30|||||||||1
1615909600000|2021-03-16 15:46:40|||||||||1
1615909610000|2021-03-16 15:46:50|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|181
1615909620000|2021-03-16 15:47:00|||||||||16
1615909650000|2021-03-16 15:47:30|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|22
1615909670000|2021-03-16 15:47:50|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|17
1615909680000|2021-03-16 15:48:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|9
1615909690000|2021-03-16 15:48:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|78
1615909700000|2021-03-16 15:48:20|||||||||7
1615909710000|2021-03-16 15:48:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|19
1615909720000|2021-03-16 15:48:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|45
1615909730000|2021-03-16 15:48:50|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|51
1615909740000|2021-03-16 15:49:00|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|27
1615909750000|2021-03-16 15:49:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|6
1615909770000|2021-03-16 15:49:30|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|39
1615909780000|2021-03-16 15:49:40|||||||||6
1615909800000|2021-03-16 15:50:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|72
1615909810000|2021-03-16 15:50:10|18289.5|18285.5|18284.8|18280.8|18289.5|18285.5|18284.8|18280.8|83
1615909820000|2021-03-16 15:50:20|||||||||6
1615909830000|2021-03-16 15:50:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|19
1615909840000|2021-03-16 15:50:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|29
1615909850000|2021-03-16 15:50:50|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|66
1615909860000|2021-03-16 15:51:00|||||||||36
1615909870000|2021-03-16 15:51:10|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|24
1615909890000|2021-03-16 15:51:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|23
1615909900000|2021-03-16 15:51:40|||||||||1
1615909920000|2021-03-16 15:52:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|13
1615909930000|2021-03-16 15:52:10|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|58
1615909940000|2021-03-16 15:52:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|65
1615909950000|2021-03-16 15:52:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|20
1615909960000|2021-03-16 15:52:40|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|41
1615909970000|2021-03-16 15:52:50|||||||||5
1615909980000|2021-03-16 15:53:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|99
1615909990000|2021-03-16 15:53:10|||||||||50
1615910000000|2021-03-16 15:53:20|18278.6|18274.6|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|13
1615910010000|2021-03-16 15:53:30|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|32
1615910020000|2021-03-16 15:53:40|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|24
1615910030000|2021-03-16 15:53:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|17
1615910040000|2021-03-16 15:54:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|21
1615910060000|2021-03-16 15:54:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|29
1615910070000|2021-03-16 15:54:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|177
1615910080000|2021-03-16 15:54:40|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|33
1615910090000|2021-03-16 15:54:50|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|28
1615910100000|2021-03-16 15:55:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|78
1615910110000|2021-03-16 15:55:10|||||||||11
1615910120000|2021-03-16 15:55:20|||||||||6
1615910130000|2021-03-16 15:55:30|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|82
1615910140000|2021-03-16 15:55:40|||||||||3
1615910150000|2021-03-16 15:55:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|66
1615910160000|2021-03-16 15:56:00|||||||||2
1615910170000|2021-03-16 15:56:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|39
1615910180000|2021-03-16 15:56:20|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|27
1615910190000|2021-03-16 15:56:30|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|68
1615910200000|2021-03-16 15:56:40|||||||||2
1615910220000|2021-03-16 15:57:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|45
1615910230000|2021-03-16 15:57:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|6
1615910240000|2021-03-16 15:57:20|||||||||1
1615910250000|2021-03-16 15:57:30|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|58
1615910260000|2021-03-16 15:57:40|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|23
1615910270000|2021-03-16 15:57:50|||||||||1
1615910280000|2021-03-16 15:58:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18277|18273|21
1615910310000|2021-03-16 15:58:30|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|17
1615910320000|2021-03-16 15:58:40|||||||||12
1615910330000|2021-03-16 15:58:50|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|9
1615910350000|2021-03-16 15:59:10|||||||||43
1615910370000|2021-03-16 15:59:30|||||||||1
1615910380000|2021-03-16 15:59:40|||||||||24
1615910390000|2021-03-16 15:59:50|||||||||24
1615910400000|2021-03-16 16:00:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|38
1615910410000|2021-03-16 16:00:10|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|31
1615910420000|2021-03-16 16:00:20|||||||||2
1615910430000|2021-03-16 16:00:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|5
1615910450000|2021-03-16 16:00:50|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|20
1615910460000|2021-03-16 16:01:00|||||||||7
1615910470000|2021-03-16 16:01:10|||||||||66
1615910480000|2021-03-16 16:01:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|12
1615910490000|2021-03-16 16:01:30|||||||||3
1615910500000|2021-03-16 16:01:40|||||||||135
1615910520000|2021-03-16 16:02:00|||||||||10
1615910530000|2021-03-16 16:02:10|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|71
1615910550000|2021-03-16 16:02:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|30
1615910560000|2021-03-16 16:02:40|||||||||13
1615910580000|2021-03-16 16:03:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|2
1615910590000|2021-03-16 16:03:10|||||||||27
1615910600000|2021-03-16 16:03:20|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|64
1615910610000|2021-03-16 16:03:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|32
1615910620000|2021-03-16 16:03:40|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|41
1615910630000|2021-03-16 16:03:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|12
1615910640000|2021-03-16 16:04:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|42
1615910650000|2021-03-16 16:04:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|13
1615910670000|2021-03-16 16:04:30|18278.6|18274.6|18280.1|18276.1|18280.1|18276.1|18275.4|18271.4|39
1615910680000|2021-03-16 16:04:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|17
1615910690000|2021-03-16 16:04:50|||||||||5
1615910700000|2021-03-16 16:05:00|||||||||1
1615910710000|2021-03-16 16:05:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|10
1615910730000|2021-03-16 16:05:30|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|23
1615910740000|2021-03-16 16:05:40|||||||||3
1615910750000|2021-03-16 16:05:50|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|78
1615910760000|2021-03-16 16:06:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|17
1615910770000|2021-03-16 16:06:10|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|96
1615910780000|2021-03-16 16:06:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|32
1615910790000|2021-03-16 16:06:30|18287.9|18283.9|18281.7|18277.7|18287.9|18283.9|18281.7|18277.7|25
1615910800000|2021-03-16 16:06:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|10
1615910810000|2021-03-16 16:06:50|18281.7|18277.7|18287.9|18283.9|18287.9|18283.9|18281.7|18277.7|41
1615910830000|2021-03-16 16:07:10|||||||||32
1615910840000|2021-03-16 16:07:20|18286.4|18282.4|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|48
1615910850000|2021-03-16 16:07:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|17
1615910860000|2021-03-16 16:07:40|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|40
1615910870000|2021-03-16 16:07:50|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|55
1615910880000|2021-03-16 16:08:00|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|49
1615910900000|2021-03-16 16:08:20|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|29
1615910920000|2021-03-16 16:08:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|7
1615910940000|2021-03-16 16:09:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|55
1615910950000|2021-03-16 16:09:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|17
1615910960000|2021-03-16 16:09:20|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|117
1615910970000|2021-03-16 16:09:30|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|72
1615910980000|2021-03-16 16:09:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|13
1615910990000|2021-03-16 16:09:50|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|51
1615911020000|2021-03-16 16:10:20|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|19
1615911030000|2021-03-16 16:10:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|14
1615911040000|2021-03-16 16:10:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|39
1615911050000|2021-03-16 16:10:50|||||||||1
1615911060000|2021-03-16 16:11:00|||||||||1
1615911070000|2021-03-16 16:11:10|||||||||3
1615911080000|2021-03-16 16:11:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|36
1615911090000|2021-03-16 16:11:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|32
1615911100000|2021-03-16 16:11:40|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|7
1615911110000|2021-03-16 16:11:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|7
1615911120000|2021-03-16 16:12:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|2
1615911140000|2021-03-16 16:12:20|18277|18273|18277|18273|18277|18273|18275.4|18271.4|13
1615911150000|2021-03-16 16:12:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18277|18273|16
1615911160000|2021-03-16 16:12:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|29
1615911180000|2021-03-16 16:13:00|||||||||1
1615911190000|2021-03-16 16:13:10|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|42
1615911200000|2021-03-16 16:13:20|||||||||16
1615911210000|2021-03-16 16:13:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|20
1615911220000|2021-03-16 16:13:40|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|31
1615911230000|2021-03-16 16:13:50|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|69
1615911240000|2021-03-16 16:14:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|13
1615911250000|2021-03-16 16:14:10|||||||||5
1615911260000|2021-03-16 16:14:20|||||||||3
1615911270000|2021-03-16 16:14:30|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|94
1615911280000|2021-03-16 16:14:40|||||||||4
1615911290000|2021-03-16 16:14:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|13
1615911300000|2021-03-16 16:15:00|||||||||19
1615911310000|2021-03-16 16:15:10|||||||||2
1615911320000|2021-03-16 16:15:20|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|51
1615911330000|2021-03-16 16:15:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|31
1615911340000|2021-03-16 16:15:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|40
1615911350000|2021-03-16 16:15:50|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|6
1615911360000|2021-03-16 16:16:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|5
1615911370000|2021-03-16 16:16:10|||||||||7
1615911380000|2021-03-16 16:16:20|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|47
1615911390000|2021-03-16 16:16:30|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|11
1615911400000|2021-03-16 16:16:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|16
1615911410000|2021-03-16 16:16:50|||||||||14
1615911420000|2021-03-16 16:17:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|46
1615911430000|2021-03-16 16:17:10|||||||||51
1615911440000|2021-03-16 16:17:20|||||||||6
1615911460000|2021-03-16 16:17:40|||||||||2
1615911470000|2021-03-16 16:17:50|||||||||55
1615911490000|2021-03-16 16:18:10|||||||||45
1615911500000|2021-03-16 16:18:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|99
1615911510000|2021-03-16 16:18:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|14
1615911520000|2021-03-16 16:18:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|5
1615911530000|2021-03-16 16:18:50|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|3
1615911550000|2021-03-16 16:19:10|||||||||48
1615911600000|2021-03-16 16:20:00|||||||||12
1615911610000|2021-03-16 16:20:10|||||||||5
1615911620000|2021-03-16 16:20:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|33
1615911660000|2021-03-16 16:21:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|4
1615911670000|2021-03-16 16:21:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|57
1615911680000|2021-03-16 16:21:20|||||||||1
1615911710000|2021-03-16 16:21:50|||||||||123
1615911720000|2021-03-16 16:22:00|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|92
1615911730000|2021-03-16 16:22:10|||||||||67
1615911740000|2021-03-16 16:22:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|38
1615911750000|2021-03-16 16:22:30|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|6
1615911760000|2021-03-16 16:22:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|122
1615911770000|2021-03-16 16:22:50|||||||||19
1615911780000|2021-03-16 16:23:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|49
1615911820000|2021-03-16 16:23:40|||||||||15
1615911830000|2021-03-16 16:23:50|||||||||1
1615911840000|2021-03-16 16:24:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|97
1615911850000|2021-03-16 16:24:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|44
1615911860000|2021-03-16 16:24:20|||||||||39
1615911870000|2021-03-16 16:24:30|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|16
1615911880000|2021-03-16 16:24:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|23
1615911900000|2021-03-16 16:25:00|||||||||7
1615911910000|2021-03-16 16:25:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|24
1615911920000|2021-03-16 16:25:20|||||||||27
1615911930000|2021-03-16 16:25:30|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|26
1615911940000|2021-03-16 16:25:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|10
1615911950000|2021-03-16 16:25:50|||||||||10
1615911970000|2021-03-16 16:26:10|||||||||23
1615911980000|2021-03-16 16:26:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|128
1615911990000|2021-03-16 16:26:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|48
1615912000000|2021-03-16 16:26:40|||||||||42
1615912010000|2021-03-16 16:26:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|30
1615912020000|2021-03-16 16:27:00|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|64
1615912030000|2021-03-16 16:27:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|49
1615912050000|2021-03-16 16:27:30|||||||||5
1615912060000|2021-03-16 16:27:40|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|62
1615912070000|2021-03-16 16:27:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|12
1615912080000|2021-03-16 16:28:00|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|31
1615912090000|2021-03-16 16:28:10|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|103
1615912100000|2021-03-16 16:28:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|85
1615912110000|2021-03-16 16:28:30|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|40
1615912120000|2021-03-16 16:28:40|||||||||20
1615912130000|2021-03-16 16:28:50|||||||||17
1615912140000|2021-03-16 16:29:00|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|74
1615912150000|2021-03-16 16:29:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|20
1615912160000|2021-03-16 16:29:20|||||||||8
1615912170000|2021-03-16 16:29:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|79
1615912180000|2021-03-16 16:29:40|||||||||5
1615912190000|2021-03-16 16:29:50|||||||||9
1615912200000|2021-03-16 16:30:00|||||||||49
1615912210000|2021-03-16 16:30:10|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|92
1615912220000|2021-03-16 16:30:20|||||||||32
1615912230000|2021-03-16 16:30:30|||||||||38
1615912240000|2021-03-16 16:30:40|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|61
1615912250000|2021-03-16 16:30:50|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|31
1615912260000|2021-03-16 16:31:00|18262.9|18258.9|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|22
1615912270000|2021-03-16 16:31:10|||||||||10
1615912280000|2021-03-16 16:31:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|32
1615912290000|2021-03-16 16:31:30|||||||||9
1615912300000|2021-03-16 16:31:40|||||||||1
1615912310000|2021-03-16 16:31:50|||||||||2
1615912320000|2021-03-16 16:32:00|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|75
1615912330000|2021-03-16 16:32:10|||||||||16
1615912340000|2021-03-16 16:32:20|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|67
1615912350000|2021-03-16 16:32:30|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|15
1615912360000|2021-03-16 16:32:40|||||||||25
1615912370000|2021-03-16 16:32:50|||||||||27
1615912380000|2021-03-16 16:33:00|||||||||8
1615912400000|2021-03-16 16:33:20|||||||||2
1615912410000|2021-03-16 16:33:30|||||||||2
1615912420000|2021-03-16 16:33:40|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|213
1615912430000|2021-03-16 16:33:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|33
1615912440000|2021-03-16 16:34:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|9
1615912450000|2021-03-16 16:34:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|16
1615912460000|2021-03-16 16:34:20|||||||||29
1615912470000|2021-03-16 16:34:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|50
1615912480000|2021-03-16 16:34:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18
1615912500000|2021-03-16 16:35:00|||||||||1
1615912510000|2021-03-16 16:35:10|||||||||20
1615912520000|2021-03-16 16:35:20|18247.3|18243.3|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|82
1615912530000|2021-03-16 16:35:30|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|106
1615912540000|2021-03-16 16:35:40|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|87
1615912550000|2021-03-16 16:35:50|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|46
1615912560000|2021-03-16 16:36:00|||||||||25
1615912580000|2021-03-16 16:36:20|||||||||2
1615912590000|2021-03-16 16:36:30|||||||||2
1615912610000|2021-03-16 16:36:50|||||||||140
1615912620000|2021-03-16 16:37:00|||||||||14
1615912630000|2021-03-16 16:37:10|||||||||2
1615912640000|2021-03-16 16:37:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18
1615912650000|2021-03-16 16:37:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|76
1615912660000|2021-03-16 16:37:40|||||||||15
1615912670000|2021-03-16 16:37:50|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|22
1615912680000|2021-03-16 16:38:00|||||||||101
1615912690000|2021-03-16 16:38:10|||||||||11
1615912710000|2021-03-16 16:38:30|||||||||17
1615912720000|2021-03-16 16:38:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|95
1615912730000|2021-03-16 16:38:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|53
1615912740000|2021-03-16 16:39:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|36
1615912750000|2021-03-16 16:39:10|18248.9|18244.9|18244.2|18240.2|18248.9|18244.9|18244.2|18240.2|24
1615912760000|2021-03-16 16:39:20|||||||||59
1615912770000|2021-03-16 16:39:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|73
1615912780000|2021-03-16 16:39:40|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|6
1615912790000|2021-03-16 16:39:50|||||||||205
1615912800000|2021-03-16 16:40:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|74
1615912810000|2021-03-16 16:40:10|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|34
1615912820000|2021-03-16 16:40:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|11
1615912830000|2021-03-16 16:40:30|||||||||1
1615912840000|2021-03-16 16:40:40|||||||||2
1615912850000|2021-03-16 16:40:50|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|159
1615912860000|2021-03-16 16:41:00|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|80
1615912870000|2021-03-16 16:41:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|19
1615912880000|2021-03-16 16:41:20|||||||||10
1615912910000|2021-03-16 16:41:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|19
1615912920000|2021-03-16 16:42:00|||||||||9
1615912930000|2021-03-16 16:42:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|22
1615912950000|2021-03-16 16:42:30|||||||||8
1615912960000|2021-03-16 16:42:40|||||||||1
1615912970000|2021-03-16 16:42:50|||||||||13
1615912980000|2021-03-16 16:43:00|||||||||88
1615912990000|2021-03-16 16:43:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|71
1615913000000|2021-03-16 16:43:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|21
1615913010000|2021-03-16 16:43:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|94
1615913020000|2021-03-16 16:43:40|||||||||2002
1615913030000|2021-03-16 16:43:50|||||||||15
1615913050000|2021-03-16 16:44:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|54
1615913060000|2021-03-16 16:44:20|||||||||91
1615913070000|2021-03-16 16:44:30|||||||||33
1615913080000|2021-03-16 16:44:40|||||||||19
1615913090000|2021-03-16 16:44:50|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|33
1615913100000|2021-03-16 16:45:00|||||||||4
1615913110000|2021-03-16 16:45:10|||||||||5
1615913120000|2021-03-16 16:45:20|||||||||26
1615913130000|2021-03-16 16:45:30|||||||||6
1615913140000|2021-03-16 16:45:40|||||||||2
1615913160000|2021-03-16 16:46:00|||||||||6
1615913170000|2021-03-16 16:46:10|||||||||19
1615913180000|2021-03-16 16:46:20|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|56
1615913190000|2021-03-16 16:46:30|||||||||18
1615913200000|2021-03-16 16:46:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|72
1615913210000|2021-03-16 16:46:50|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|49
1615913220000|2021-03-16 16:47:00|||||||||90
1615913240000|2021-03-16 16:47:20|||||||||11
1615913250000|2021-03-16 16:47:30|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|68
1615913260000|2021-03-16 16:47:40|||||||||111
1615913270000|2021-03-16 16:47:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|97
1615913280000|2021-03-16 16:48:00|||||||||1
1615913290000|2021-03-16 16:48:10|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|86
1615913300000|2021-03-16 16:48:20|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|32
1615913310000|2021-03-16 16:48:30|||||||||21
1615913320000|2021-03-16 16:48:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|134
1615913330000|2021-03-16 16:48:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|16
1615913340000|2021-03-16 16:49:00|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|93
1615913350000|2021-03-16 16:49:10|||||||||46
1615913360000|2021-03-16 16:49:20|||||||||7
1615913370000|2021-03-16 16:49:30|||||||||4
1615913380000|2021-03-16 16:49:40|||||||||84
1615913390000|2021-03-16 16:49:50|||||||||75
1615913400000|2021-03-16 16:50:00|||||||||10
1615913410000|2021-03-16 16:50:10|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|184
1615913420000|2021-03-16 16:50:20|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|75
1615913430000|2021-03-16 16:50:30|||||||||4
1615913440000|2021-03-16 16:50:40|||||||||76
1615913450000|2021-03-16 16:50:50|||||||||10
1615913460000|2021-03-16 16:51:00|||||||||17
1615913470000|2021-03-16 16:51:10|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|13
1615913480000|2021-03-16 16:51:20|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|63
1615913490000|2021-03-16 16:51:30|||||||||34
1615913500000|2021-03-16 16:51:40|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|63
1615913510000|2021-03-16 16:51:50|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|47
1615913520000|2021-03-16 16:52:00|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18227|18223|58
1615913530000|2021-03-16 16:52:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|19
1615913540000|2021-03-16 16:52:20|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|26
1615913550000|2021-03-16 16:52:30|||||||||5
1615913560000|2021-03-16 16:52:40|||||||||34
1615913570000|2021-03-16 16:52:50|||||||||39
1615913590000|2021-03-16 16:53:10|||||||||24
1615913600000|2021-03-16 16:53:20|||||||||7
1615913610000|2021-03-16 16:53:30|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|108
1615913620000|2021-03-16 16:53:40|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|101
1615913630000|2021-03-16 16:53:50|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|24
1615913640000|2021-03-16 16:54:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|162
1615913650000|2021-03-16 16:54:10|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|55
1615913660000|2021-03-16 16:54:20|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|63
1615913670000|2021-03-16 16:54:30|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|99
1615913680000|2021-03-16 16:54:40|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|4
1615913690000|2021-03-16 16:54:50|||||||||76
1615913700000|2021-03-16 16:55:00|||||||||23
1615913710000|2021-03-16 16:55:10|18237.9|18233.9|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|36
1615913720000|2021-03-16 16:55:20|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|69
1615913730000|2021-03-16 16:55:30|||||||||50
1615913740000|2021-03-16 16:55:40|||||||||57
1615913760000|2021-03-16 16:56:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|67
1615913770000|2021-03-16 16:56:10|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|49
1615913780000|2021-03-16 16:56:20|||||||||5
1615913790000|2021-03-16 16:56:30|||||||||33
1615913800000|2021-03-16 16:56:40|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|93
1615913810000|2021-03-16 16:56:50|||||||||90
1615913820000|2021-03-16 16:57:00|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|106
1615913830000|2021-03-16 16:57:10|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|107
1615913840000|2021-03-16 16:57:20|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|81
1615913850000|2021-03-16 16:57:30|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|16
1615913860000|2021-03-16 16:57:40|18231.7|18227.7|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|51
1615913870000|2021-03-16 16:57:50|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18228.6|18224.6|81
1615913880000|2021-03-16 16:58:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|36
1615913890000|2021-03-16 16:58:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|32
1615913900000|2021-03-16 16:58:20|18228.6|18224.6|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|78
1615913910000|2021-03-16 16:58:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|39
1615913920000|2021-03-16 16:58:40|||||||||33
1615913930000|2021-03-16 16:58:50|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|18
1615913940000|2021-03-16 16:59:00|||||||||12
1615913950000|2021-03-16 16:59:10|||||||||23
1615913960000|2021-03-16 16:59:20|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|94
1615913970000|2021-03-16 16:59:30|||||||||3
1615913980000|2021-03-16 16:59:40|18228.6|18224.6|18233.3|18229.3|18233.3|18229.3|18228.6|18224.6|81
1615913990000|2021-03-16 16:59:50|18231.7|18227.7|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|34
1615914000000|2021-03-16 17:00:00|18230.1|18226.1|18234.8|18230.8|18234.8|18230.8|18230.1|18226.1|58
1615914010000|2021-03-16 17:00:10|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|38
1615914020000|2021-03-16 17:00:20|18236.4|18232.4|18234.8|18230.8|18239.5|18235.5|18234.8|18230.8|116
1615914030000|2021-03-16 17:00:30|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|55
1615914040000|2021-03-16 17:00:40|18233.3|18229.3|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|56
1615914050000|2021-03-16 17:00:50|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|32
1615914060000|2021-03-16 17:01:00|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|37
1615914070000|2021-03-16 17:01:10|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|51
1615914080000|2021-03-16 17:01:20|18236.4|18232.4|18247.3|18243.3|18250.4|18246.4|18236.4|18232.4|90
1615914090000|2021-03-16 17:01:30|18244.2|18240.2|18248.9|18244.9|18250.4|18246.4|18244.2|18240.2|22
1615914100000|2021-03-16 17:01:40|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|26
1615914110000|2021-03-16 17:01:50|18248.9|18244.9|18252|18248|18253.6|18249.6|18247.3|18243.3|77
1615914120000|2021-03-16 17:02:00|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|10
1615914130000|2021-03-16 17:02:10|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|15
1615914140000|2021-03-16 17:02:20|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|17
1615914150000|2021-03-16 17:02:30|||||||||41
1615914160000|2021-03-16 17:02:40|18245.8|18241.8|18241.1|18237.1|18245.8|18241.8|18241.1|18237.1|17
1615914170000|2021-03-16 17:02:50|18242.6|18238.6|18239.5|18235.5|18244.2|18240.2|18239.5|18235.5|94
1615914180000|2021-03-16 17:03:00|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18236.4|18232.4|34
1615914190000|2021-03-16 17:03:10|18239.5|18235.5|18236.4|18232.4|18241.1|18237.1|18236.4|18232.4|42
1615914200000|2021-03-16 17:03:20|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18233.3|18229.3|50
1615914210000|2021-03-16 17:03:30|18233.3|18229.3|18231.7|18227.7|18237.9|18233.9|18231.7|18227.7|71
1615914220000|2021-03-16 17:03:40|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|94
1615914230000|2021-03-16 17:03:50|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|93
1615914240000|2021-03-16 17:04:00|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|42
1615914250000|2021-03-16 17:04:10|18295.8|18291.8|18302|18298|18325.4|18321.4|18295.8|18291.8|127
1615914260000|2021-03-16 17:04:20|18297.3|18293.3|18303.6|18299.6|18303.6|18299.6|18289.5|18285.5|104
1615914270000|2021-03-16 17:04:30|18302|18298|18316.1|18312.1|18316.1|18312.1|18302|18298|142
1615914280000|2021-03-16 17:04:40|18319.2|18315.2|18327|18323|18328.6|18324.6|18319.2|18315.2|62
1615914290000|2021-03-16 17:04:50|18328.6|18324.6|18337.9|18333.9|18337.9|18333.9|18328.6|18324.6|93
1615914300000|2021-03-16 17:05:00|18334.8|18330.8|18331.7|18327.7|18337.9|18333.9|18328.6|18324.6|128
1615914310000|2021-03-16 17:05:10|18337.9|18333.9|18334.8|18330.8|18339.5|18335.5|18334.8|18330.8|167
1615914320000|2021-03-16 17:05:20|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18328.6|18324.6|61
1615914330000|2021-03-16 17:05:30|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|66
1615914340000|2021-03-16 17:05:40|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18333.3|18329.3|94
1615914350000|2021-03-16 17:05:50|18334.8|18330.8|18336.4|18332.4|18339.5|18335.5|18334.8|18330.8|90
1615914360000|2021-03-16 17:06:00|18334.8|18330.8|18341.1|18337.1|18344.2|18340.2|18334.8|18330.8|89
1615914370000|2021-03-16 17:06:10|18344.2|18340.2|18337.9|18333.9|18344.2|18340.2|18334.8|18330.8|92
1615914380000|2021-03-16 17:06:20|||||||||20
1615914390000|2021-03-16 17:06:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|38
1615914400000|2021-03-16 17:06:40|18337.9|18333.9|18341.1|18337.1|18344.2|18340.2|18337.9|18333.9|127
1615914410000|2021-03-16 17:06:50|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|32
1615914420000|2021-03-16 17:07:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|26
1615914430000|2021-03-16 17:07:10|18341.1|18337.1|18334.8|18330.8|18341.1|18337.1|18334.8|18330.8|43
1615914440000|2021-03-16 17:07:20|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|56
1615914450000|2021-03-16 17:07:30|18337.9|18333.9|18341.1|18337.1|18344.2|18340.2|18337.9|18333.9|78
1615914460000|2021-03-16 17:07:40|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|109
1615914470000|2021-03-16 17:07:50|18339.5|18335.5|18334.8|18330.8|18341.1|18337.1|18334.8|18330.8|72
1615914480000|2021-03-16 17:08:00|18333.3|18329.3|18337.9|18333.9|18341.1|18337.1|18333.3|18329.3|189
1615914490000|2021-03-16 17:08:10|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|74
1615914500000|2021-03-16 17:08:20|18337.9|18333.9|18345.8|18341.8|18347.3|18343.3|18337.9|18333.9|419
1615914510000|2021-03-16 17:08:30|18344.2|18340.2|18344.2|18340.2|18353.6|18349.6|18344.2|18340.2|317
1615914520000|2021-03-16 17:08:40|18350.4|18346.4|18344.2|18340.2|18350.4|18346.4|18344.2|18340.2|220
1615914530000|2021-03-16 17:08:50|18345.8|18341.8|18337.9|18333.9|18347.3|18343.3|18337.9|18333.9|119
1615914540000|2021-03-16 17:09:00|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|58
1615914550000|2021-03-16 17:09:10|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|26
1615914560000|2021-03-16 17:09:20|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|56
1615914570000|2021-03-16 17:09:30|18347.3|18343.3|18353.6|18349.6|18353.6|18349.6|18347.3|18343.3|108
1615914580000|2021-03-16 17:09:40|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|43
1615914590000|2021-03-16 17:09:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|111
1615914600000|2021-03-16 17:10:00|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|77
1615914610000|2021-03-16 17:10:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|58
1615914620000|2021-03-16 17:10:20|18358.3|18354.3|18362.9|18358.9|18362.9|18358.9|18358.3|18354.3|92
1615914630000|2021-03-16 17:10:30|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|67
1615914640000|2021-03-16 17:10:40|18356.7|18352.7|18352|18348|18356.7|18352.7|18350.4|18346.4|97
1615914650000|2021-03-16 17:10:50|18350.4|18346.4|18353.6|18349.6|18356.7|18352.7|18350.4|18346.4|120
1615914660000|2021-03-16 17:11:00|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18350.4|18346.4|39
1615914670000|2021-03-16 17:11:10|18352|18348|18352|18348|18352|18348|18352|18348|61
1615914680000|2021-03-16 17:11:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|11
1615914690000|2021-03-16 17:11:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|69
1615914700000|2021-03-16 17:11:40|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|46
1615914710000|2021-03-16 17:11:50|18358.3|18354.3|18353.6|18349.6|18359.8|18355.8|18353.6|18349.6|49
1615914720000|2021-03-16 17:12:00|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|69
1615914730000|2021-03-16 17:12:10|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|35
1615914740000|2021-03-16 17:12:20|18352|18348|18352|18348|18352|18348|18352|18348|11
1615914750000|2021-03-16 17:12:30|18353.6|18349.6|18347.3|18343.3|18353.6|18349.6|18347.3|18343.3|52
1615914760000|2021-03-16 17:12:40|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|64
1615914770000|2021-03-16 17:12:50|18337.9|18333.9|18344.2|18340.2|18344.2|18340.2|18337.9|18333.9|79
1615914780000|2021-03-16 17:13:00|18347.3|18343.3|18341.1|18337.1|18347.3|18343.3|18341.1|18337.1|62
1615914790000|2021-03-16 17:13:10|18344.2|18340.2|18337.9|18333.9|18344.2|18340.2|18337.9|18333.9|34
1615914800000|2021-03-16 17:13:20|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|97
1615914810000|2021-03-16 17:13:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|35
1615914820000|2021-03-16 17:13:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|120
1615914830000|2021-03-16 17:13:50|18328.6|18324.6|18334.8|18330.8|18334.8|18330.8|18328.6|18324.6|166
1615914840000|2021-03-16 17:14:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|153
1615914850000|2021-03-16 17:14:10|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|77
1615914860000|2021-03-16 17:14:20|18330.1|18326.1|18331.7|18327.7|18334.8|18330.8|18330.1|18326.1|27
1615914870000|2021-03-16 17:14:30|18333.3|18329.3|18328.6|18324.6|18333.3|18329.3|18328.6|18324.6|38
1615914880000|2021-03-16 17:14:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|26
1615914890000|2021-03-16 17:14:50|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|11
1615914900000|2021-03-16 17:15:00|18328.6|18324.6|18319.2|18315.2|18328.6|18324.6|18319.2|18315.2|106
1615914910000|2021-03-16 17:15:10|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|10
1615914920000|2021-03-16 17:15:20|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18312.9|18308.9|162
1615914930000|2021-03-16 17:15:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|72
1615914940000|2021-03-16 17:15:40|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|91
1615914950000|2021-03-16 17:15:50|18305.1|18301.1|18300.4|18296.4|18306.7|18302.7|18300.4|18296.4|94
1615914960000|2021-03-16 17:16:00|18303.6|18299.6|18297.3|18293.3|18303.6|18299.6|18297.3|18293.3|58
1615914970000|2021-03-16 17:16:10|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|71
1615914980000|2021-03-16 17:16:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18302|18298|38
1615914990000|2021-03-16 17:16:30|18300.4|18296.4|18303.6|18299.6|18308.3|18304.3|18300.4|18296.4|62
1615915000000|2021-03-16 17:16:40|18305.1|18301.1|18306.7|18302.7|18309.8|18305.8|18305.1|18301.1|75
1615915010000|2021-03-16 17:16:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|37
1615915020000|2021-03-16 17:17:00|||||||||29
1615915030000|2021-03-16 17:17:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|39
1615915040000|2021-03-16 17:17:20|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|41
1615915060000|2021-03-16 17:17:40|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|28
1615915070000|2021-03-16 17:17:50|18300.4|18296.4|18306.7|18302.7|18306.7|18302.7|18300.4|18296.4|17
1615915080000|2021-03-16 17:18:00|18308.3|18304.3|18309.8|18305.8|18316.1|18312.1|18306.7|18302.7|100
1615915090000|2021-03-16 17:18:10|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|12
1615915100000|2021-03-16 17:18:20|18305.1|18301.1|18312.9|18308.9|18314.5|18310.5|18305.1|18301.1|25
1615915110000|2021-03-16 17:18:30|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|53
1615915120000|2021-03-16 17:18:40|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|274
1615915130000|2021-03-16 17:18:50|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|28
1615915140000|2021-03-16 17:19:00|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|50
1615915150000|2021-03-16 17:19:10|18320.8|18316.8|18328.6|18324.6|18328.6|18324.6|18320.8|18316.8|55
1615915160000|2021-03-16 17:19:20|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|56
1615915170000|2021-03-16 17:19:30|18328.6|18324.6|18322.3|18318.3|18328.6|18324.6|18322.3|18318.3|33
1615915180000|2021-03-16 17:19:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18
1615915190000|2021-03-16 17:19:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|27
1615915200000|2021-03-16 17:20:00|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|18
1615915210000|2021-03-16 17:20:10|||||||||27
1615915220000|2021-03-16 17:20:20|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|32
1615915230000|2021-03-16 17:20:30|18319.2|18315.2|18325.4|18321.4|18325.4|18321.4|18319.2|18315.2|72
1615915240000|2021-03-16 17:20:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|22
1615915250000|2021-03-16 17:20:50|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|18
1615915260000|2021-03-16 17:21:00|||||||||31
1615915270000|2021-03-16 17:21:10|18325.4|18321.4|18319.2|18315.2|18325.4|18321.4|18319.2|18315.2|22
1615915280000|2021-03-16 17:21:20|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|10
1615915290000|2021-03-16 17:21:30|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|30
1615915300000|2021-03-16 17:21:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|9
1615915310000|2021-03-16 17:21:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|7
1615915320000|2021-03-16 17:22:00|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|10
1615915330000|2021-03-16 17:22:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|11
1615915340000|2021-03-16 17:22:20|||||||||4
1615915350000|2021-03-16 17:22:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|24
1615915360000|2021-03-16 17:22:40|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|29
1615915370000|2021-03-16 17:22:50|||||||||2
1615915380000|2021-03-16 17:23:00|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|28
1615915390000|2021-03-16 17:23:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|33
1615915400000|2021-03-16 17:23:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|13
1615915410000|2021-03-16 17:23:30|||||||||2
1615915420000|2021-03-16 17:23:40|||||||||1
1615915430000|2021-03-16 17:23:50|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|56
1615915440000|2021-03-16 17:24:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|13
1615915450000|2021-03-16 17:24:10|||||||||8
1615915460000|2021-03-16 17:24:20|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|46
1615915470000|2021-03-16 17:24:30|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|102
1615915480000|2021-03-16 17:24:40|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|7
1615915490000|2021-03-16 17:24:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|12
1615915500000|2021-03-16 17:25:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|55
1615915510000|2021-03-16 17:25:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|36
1615915520000|2021-03-16 17:25:20|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|19
1615915530000|2021-03-16 17:25:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|14
1615915540000|2021-03-16 17:25:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|45
1615915550000|2021-03-16 17:25:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|14
1615915560000|2021-03-16 17:26:00|18327|18323|18328.6|18324.6|18331.7|18327.7|18325.4|18321.4|16
1615915570000|2021-03-16 17:26:10|18330.1|18326.1|18331.7|18327.7|18334.8|18330.8|18330.1|18326.1|34
1615915580000|2021-03-16 17:26:20|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|27
1615915590000|2021-03-16 17:26:30|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|25
1615915600000|2021-03-16 17:26:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|9
1615915610000|2021-03-16 17:26:50|||||||||5
1615915620000|2021-03-16 17:27:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|33
1615915630000|2021-03-16 17:27:10|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|24
1615915640000|2021-03-16 17:27:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|45
1615915650000|2021-03-16 17:27:30|||||||||15
1615915670000|2021-03-16 17:27:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|50
1615915680000|2021-03-16 17:28:00|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|22
1615915690000|2021-03-16 17:28:10|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|51
1615915710000|2021-03-16 17:28:30|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|5
1615915720000|2021-03-16 17:28:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|34
1615915730000|2021-03-16 17:28:50|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|16
1615915740000|2021-03-16 17:29:00|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|18
1615915750000|2021-03-16 17:29:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|41
1615915760000|2021-03-16 17:29:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|8
1615915790000|2021-03-16 17:29:50|||||||||13
1615915800000|2021-03-16 17:30:00|18334.8|18330.8|18331.7|18327.7|18337.9|18333.9|18331.7|18327.7|59
1615915810000|2021-03-16 17:30:10|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|28
1615915820000|2021-03-16 17:30:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|29
1615915830000|2021-03-16 17:30:30|18331.7|18327.7|18325.4|18321.4|18333.3|18329.3|18325.4|18321.4|53
1615915840000|2021-03-16 17:30:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18
1615915890000|2021-03-16 17:31:30|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18316.1|18312.1|100
1615915900000|2021-03-16 17:31:40|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|53
1615915910000|2021-03-16 17:31:50|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|62
1615915920000|2021-03-16 17:32:00|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|26
1615915930000|2021-03-16 17:32:10|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18306.7|18302.7|26
1615915940000|2021-03-16 17:32:20|18309.8|18305.8|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|12
1615915950000|2021-03-16 17:32:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18309.8|18305.8|22
1615915960000|2021-03-16 17:32:40|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|5
1615915970000|2021-03-16 17:32:50|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|14
1615915980000|2021-03-16 17:33:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|5
1615915990000|2021-03-16 17:33:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|19
1615916000000|2021-03-16 17:33:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|23
1615916010000|2021-03-16 17:33:30|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|47
1615916020000|2021-03-16 17:33:40|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|107
1615916030000|2021-03-16 17:33:50|||||||||1
1615916040000|2021-03-16 17:34:00|18312.9|18308.9|18306.7|18302.7|18312.9|18308.9|18306.7|18302.7|53
1615916050000|2021-03-16 17:34:10|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|29
1615916060000|2021-03-16 17:34:20|||||||||6
1615916070000|2021-03-16 17:34:30|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|27
1615916080000|2021-03-16 17:34:40|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|24
1615916090000|2021-03-16 17:34:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|57
1615916100000|2021-03-16 17:35:00|18302|18298|18306.7|18302.7|18306.7|18302.7|18300.4|18296.4|89
1615916110000|2021-03-16 17:35:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|53
1615916120000|2021-03-16 17:35:20|18306.7|18302.7|18300.4|18296.4|18306.7|18302.7|18300.4|18296.4|62
1615916130000|2021-03-16 17:35:30|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|148
1615916140000|2021-03-16 17:35:40|18298.9|18294.9|18303.6|18299.6|18303.6|18299.6|18298.9|18294.9|35
1615916150000|2021-03-16 17:35:50|||||||||1
1615916160000|2021-03-16 17:36:00|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|15
1615916170000|2021-03-16 17:36:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|6
1615916180000|2021-03-16 17:36:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|16
1615916190000|2021-03-16 17:36:30|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|84
1615916200000|2021-03-16 17:36:40|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|6
1615916210000|2021-03-16 17:36:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|25
1615916230000|2021-03-16 17:37:10|18300.4|18296.4|18300.4|18296.4|18302|18298|18300.4|18296.4|35
1615916240000|2021-03-16 17:37:20|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|18
1615916250000|2021-03-16 17:37:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|3
1615916260000|2021-03-16 17:37:40|18294.2|18290.2|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|74
1615916270000|2021-03-16 17:37:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1615916280000|2021-03-16 17:38:00|||||||||50
1615916290000|2021-03-16 17:38:10|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|14
1615916300000|2021-03-16 17:38:20|18295.8|18291.8|18303.6|18299.6|18303.6|18299.6|18295.8|18291.8|35
1615916310000|2021-03-16 17:38:30|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|8
1615916320000|2021-03-16 17:38:40|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|56
1615916340000|2021-03-16 17:39:00|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|28
1615916360000|2021-03-16 17:39:20|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|11
1615916370000|2021-03-16 17:39:30|18302|18298|18300.4|18296.4|18302|18298|18297.3|18293.3|20
1615916380000|2021-03-16 17:39:40|||||||||1
1615916390000|2021-03-16 17:39:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|20
1615916400000|2021-03-16 17:40:00|||||||||16
1615916410000|2021-03-16 17:40:10|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|23
1615916420000|2021-03-16 17:40:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|5
1615916430000|2021-03-16 17:40:30|||||||||18
1615916440000|2021-03-16 17:40:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|50
1615916450000|2021-03-16 17:40:50|||||||||14
1615916460000|2021-03-16 17:41:00|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|29
1615916470000|2021-03-16 17:41:10|18295.8|18291.8|18291.1|18287.1|18295.8|18291.8|18291.1|18287.1|24
1615916480000|2021-03-16 17:41:20|||||||||30
1615916490000|2021-03-16 17:41:30|||||||||104
1615916500000|2021-03-16 17:41:40|18287.9|18283.9|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|53
1615916510000|2021-03-16 17:41:50|||||||||28
1615916520000|2021-03-16 17:42:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|20
1615916530000|2021-03-16 17:42:10|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|18
1615916540000|2021-03-16 17:42:20|||||||||11
1615916560000|2021-03-16 17:42:40|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|23
1615916570000|2021-03-16 17:42:50|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|38
1615916580000|2021-03-16 17:43:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|52
1615916590000|2021-03-16 17:43:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|85
1615916600000|2021-03-16 17:43:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|45
1615916610000|2021-03-16 17:43:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|36
1615916620000|2021-03-16 17:43:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|33
1615916630000|2021-03-16 17:43:50|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|8
1615916640000|2021-03-16 17:44:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|55
1615916650000|2021-03-16 17:44:10|||||||||2
1615916660000|2021-03-16 17:44:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|5
1615916670000|2021-03-16 17:44:30|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|31
1615916680000|2021-03-16 17:44:40|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|34
1615916690000|2021-03-16 17:44:50|18270.8|18266.8|18266.1|18262.1|18272.3|18268.3|18266.1|18262.1|65
1615916700000|2021-03-16 17:45:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|91
1615916710000|2021-03-16 17:45:10|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|18
1615916720000|2021-03-16 17:45:20|18264.5|18260.5|18259.8|18255.8|18266.1|18262.1|18259.8|18255.8|43
1615916730000|2021-03-16 17:45:30|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|40
1615916740000|2021-03-16 17:45:40|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|20
1615916750000|2021-03-16 17:45:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|29
1615916760000|2021-03-16 17:46:00|18264.5|18260.5|18259.8|18255.8|18266.1|18262.1|18259.8|18255.8|19
1615916770000|2021-03-16 17:46:10|||||||||21
1615916790000|2021-03-16 17:46:30|||||||||1
1615916800000|2021-03-16 17:46:40|18256.7|18252.7|18253.6|18249.6|18259.8|18255.8|18253.6|18249.6|82
1615916810000|2021-03-16 17:46:50|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|33
1615916820000|2021-03-16 17:47:00|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|65
1615916830000|2021-03-16 17:47:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|18
1615916840000|2021-03-16 17:47:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|19
1615916850000|2021-03-16 17:47:30|||||||||14
1615916860000|2021-03-16 17:47:40|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|16
1615916870000|2021-03-16 17:47:50|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|8
1615916880000|2021-03-16 17:48:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|8
1615916890000|2021-03-16 17:48:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|9
1615916900000|2021-03-16 17:48:20|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18253.6|18249.6|33
1615916910000|2021-03-16 17:48:30|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|24
1615916920000|2021-03-16 17:48:40|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|26
1615916930000|2021-03-16 17:48:50|18258.3|18254.3|18261.4|18257.4|18262.9|18258.9|18256.7|18252.7|33
1615916940000|2021-03-16 17:49:00|18262.9|18258.9|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|20
1615916950000|2021-03-16 17:49:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|26
1615916960000|2021-03-16 17:49:20|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|48
1615916970000|2021-03-16 17:49:30|||||||||9
1615916980000|2021-03-16 17:49:40|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|66
1615916990000|2021-03-16 17:49:50|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|15
1615917000000|2021-03-16 17:50:00|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|67
1615917010000|2021-03-16 17:50:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|11
1615917020000|2021-03-16 17:50:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|10
1615852830000|2021-03-16 00:00:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1615852840000|2021-03-16 00:00:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1615852850000|2021-03-16 00:00:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|1
1615852860000|2021-03-16 00:01:00|||||||||1
1615852870000|2021-03-16 00:01:10|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|8
1615852920000|2021-03-16 00:02:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|5
1615852950000|2021-03-16 00:02:30|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|0
1615852970000|2021-03-16 00:02:50|||||||||1
1615853030000|2021-03-16 00:03:50|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|14
1615853040000|2021-03-16 00:04:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|12
1615853050000|2021-03-16 00:04:10|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|3
1615853130000|2021-03-16 00:05:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|1
1615853140000|2021-03-16 00:05:40|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|5
1615853160000|2021-03-16 00:06:00|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|3
1615853170000|2021-03-16 00:06:10|||||||||12
1615853180000|2021-03-16 00:06:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1615853190000|2021-03-16 00:06:30|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|1
1615853200000|2021-03-16 00:06:40|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|2
1615853210000|2021-03-16 00:06:50|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|3
1615853260000|2021-03-16 00:07:40|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|10
1615853280000|2021-03-16 00:08:00|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|3
1615853310000|2021-03-16 00:08:30|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|4
1615853350000|2021-03-16 00:09:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1615853400000|2021-03-16 00:10:00|||||||||3
1615853410000|2021-03-16 00:10:10|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|6
1615853470000|2021-03-16 00:11:10|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|0
1615853480000|2021-03-16 00:11:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1615853520000|2021-03-16 00:12:00|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|1
1615853530000|2021-03-16 00:12:10|18369.2|18365.2|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|3
1615853540000|2021-03-16 00:12:20|18372.3|18368.3|18377|18373|18378.6|18374.6|18372.3|18368.3|12
1615853560000|2021-03-16 00:12:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|6
1615853580000|2021-03-16 00:13:00|18377|18373|18377|18373|18377|18373|18377|18373|3
1615853640000|2021-03-16 00:14:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1615853650000|2021-03-16 00:14:10|18377|18373|18377|18373|18378.6|18374.6|18377|18373|2
1615853680000|2021-03-16 00:14:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|52
1615853720000|2021-03-16 00:15:20|||||||||1
1615853730000|2021-03-16 00:15:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|29
1615853740000|2021-03-16 00:15:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|0
1615853770000|2021-03-16 00:16:10|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|4
1615853810000|2021-03-16 00:16:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1615853840000|2021-03-16 00:17:20|18377|18373|18377|18373|18377|18373|18377|18373|1
1615853860000|2021-03-16 00:17:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1615853880000|2021-03-16 00:18:00|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|0
1615853920000|2021-03-16 00:18:40|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|3
1615853940000|2021-03-16 00:19:00|||||||||1
1615853970000|2021-03-16 00:19:30|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|0
1615854000000|2021-03-16 00:20:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1615854010000|2021-03-16 00:20:10|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|0
1615854020000|2021-03-16 00:20:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1615854040000|2021-03-16 00:20:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|7
1615854050000|2021-03-16 00:20:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1615854060000|2021-03-16 00:21:00|||||||||2
1615854070000|2021-03-16 00:21:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|1
1615854090000|2021-03-16 00:21:30|||||||||2
1615854100000|2021-03-16 00:21:40|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|4
1615854140000|2021-03-16 00:22:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1615854200000|2021-03-16 00:23:20|||||||||5
1615854220000|2021-03-16 00:23:40|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|2
1615854240000|2021-03-16 00:24:00|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|0
1615854250000|2021-03-16 00:24:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1615854260000|2021-03-16 00:24:20|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|10
1615854290000|2021-03-16 00:24:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|5
1615854320000|2021-03-16 00:25:20|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|0
1615854340000|2021-03-16 00:25:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1615854420000|2021-03-16 00:27:00|||||||||5
1615854440000|2021-03-16 00:27:20|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|1
1615854450000|2021-03-16 00:27:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|2
1615854460000|2021-03-16 00:27:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|4
1615854530000|2021-03-16 00:28:50|||||||||2
1615854540000|2021-03-16 00:29:00|||||||||10
1615854630000|2021-03-16 00:30:30|||||||||10
1615854640000|2021-03-16 00:30:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|2
1615854650000|2021-03-16 00:30:50|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|1
1615854680000|2021-03-16 00:31:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1615854700000|2021-03-16 00:31:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1615854710000|2021-03-16 00:31:50|||||||||2
1615854800000|2021-03-16 00:33:20|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|9
1615854810000|2021-03-16 00:33:30|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|3
1615854820000|2021-03-16 00:33:40|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|2
1615854850000|2021-03-16 00:34:10|||||||||20
1615854860000|2021-03-16 00:34:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1615855000000|2021-03-16 00:36:40|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|18
1615855020000|2021-03-16 00:37:00|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|0
1615855030000|2021-03-16 00:37:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|5
1615855090000|2021-03-16 00:38:10|||||||||3
1615855110000|2021-03-16 00:38:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|8
1615855190000|2021-03-16 00:39:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|22
1615855240000|2021-03-16 00:40:40|||||||||15
1615855260000|2021-03-16 00:41:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|10
1615855270000|2021-03-16 00:41:10|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|0
1615855330000|2021-03-16 00:42:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1615855390000|2021-03-16 00:43:10|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|1
1615855410000|2021-03-16 00:43:30|||||||||5
1615855470000|2021-03-16 00:44:30|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|1
1615855490000|2021-03-16 00:44:50|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|0
1615855500000|2021-03-16 00:45:00|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|5
1615855620000|2021-03-16 00:47:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|11
1615855660000|2021-03-16 00:47:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|8
1615855690000|2021-03-16 00:48:10|||||||||13
1615855710000|2021-03-16 00:48:30|||||||||83
1615855730000|2021-03-16 00:48:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|35
1615855740000|2021-03-16 00:49:00|||||||||16
1615855800000|2021-03-16 00:50:00|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|17
1615855860000|2021-03-16 00:51:00|||||||||1
1615855870000|2021-03-16 00:51:10|||||||||5
1615855910000|2021-03-16 00:51:50|||||||||7
1615855920000|2021-03-16 00:52:00|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|16
1615855940000|2021-03-16 00:52:20|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|9
1615856120000|2021-03-16 00:55:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1615856130000|2021-03-16 00:55:30|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|2
1615856140000|2021-03-16 00:55:40|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|1
1615856190000|2021-03-16 00:56:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|25
1615856210000|2021-03-16 00:56:50|||||||||5
1615856230000|2021-03-16 00:57:10|||||||||4
1615856260000|2021-03-16 00:57:40|||||||||2
1615856280000|2021-03-16 00:58:00|||||||||1
1615856290000|2021-03-16 00:58:10|||||||||10
1615856340000|2021-03-16 00:59:00|||||||||2
1615856360000|2021-03-16 00:59:20|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|4
1615856390000|2021-03-16 00:59:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615856400000|2021-03-16 01:00:00|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|13
1615856420000|2021-03-16 01:00:20|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|2
1615856430000|2021-03-16 01:00:30|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|0
1615856460000|2021-03-16 01:01:00|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|0
1615856490000|2021-03-16 01:01:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1615856580000|2021-03-16 01:03:00|18400.4|18396.4|18395.8|18391.8|18400.4|18396.4|18394.2|18390.2|334
1615856590000|2021-03-16 01:03:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615856660000|2021-03-16 01:04:20|||||||||4
1615856670000|2021-03-16 01:04:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1615856680000|2021-03-16 01:04:40|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|8
1615856700000|2021-03-16 01:05:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18402|18398|1
1615856710000|2021-03-16 01:05:10|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|20
1615856740000|2021-03-16 01:05:40|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|1
1615856750000|2021-03-16 01:05:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|1
1615856760000|2021-03-16 01:06:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|6
1615856810000|2021-03-16 01:06:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|3
1615856820000|2021-03-16 01:07:00|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|1
1615856860000|2021-03-16 01:07:40|18402|18398|18402|18398|18402|18398|18402|18398|2
1615856870000|2021-03-16 01:07:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615856900000|2021-03-16 01:08:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|16
1615856910000|2021-03-16 01:08:30|18406.7|18402.7|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|12
1615856920000|2021-03-16 01:08:40|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|24
1615856950000|2021-03-16 01:09:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|11
1615856970000|2021-03-16 01:09:30|||||||||4
1615856990000|2021-03-16 01:09:50|||||||||1
1615857000000|2021-03-16 01:10:00|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|6
1615857010000|2021-03-16 01:10:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1615857060000|2021-03-16 01:11:00|||||||||1
1615857070000|2021-03-16 01:11:10|||||||||6
1615857080000|2021-03-16 01:11:20|||||||||1
1615857090000|2021-03-16 01:11:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|7
1615857120000|2021-03-16 01:12:00|||||||||4
1615857140000|2021-03-16 01:12:20|18402|18398|18402|18398|18402|18398|18402|18398|5
1615857160000|2021-03-16 01:12:40|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|3
1615857170000|2021-03-16 01:12:50|18406.7|18402.7|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|2
1615857180000|2021-03-16 01:13:00|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|1
1615857240000|2021-03-16 01:14:00|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|58
1615857300000|2021-03-16 01:15:00|||||||||3
1615857350000|2021-03-16 01:15:50|||||||||4
1615857370000|2021-03-16 01:16:10|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|4
1615857380000|2021-03-16 01:16:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1615857400000|2021-03-16 01:16:40|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|5
1615857420000|2021-03-16 01:17:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615857430000|2021-03-16 01:17:10|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|11
1615857460000|2021-03-16 01:17:40|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|1
1615857510000|2021-03-16 01:18:30|||||||||7
1615857540000|2021-03-16 01:19:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|15
1615857650000|2021-03-16 01:20:50|||||||||4
1615857660000|2021-03-16 01:21:00|||||||||52
1615857690000|2021-03-16 01:21:30|||||||||14
1615857720000|2021-03-16 01:22:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|3
1615857730000|2021-03-16 01:22:10|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|147
1615857750000|2021-03-16 01:22:30|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|3
1615857760000|2021-03-16 01:22:40|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|23
1615857770000|2021-03-16 01:22:50|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|11
1615857780000|2021-03-16 01:23:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|1
1615857800000|2021-03-16 01:23:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1615857810000|2021-03-16 01:23:30|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|0
1615857830000|2021-03-16 01:23:50|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|4
1615857840000|2021-03-16 01:24:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|5
1615857870000|2021-03-16 01:24:30|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|44
1615857890000|2021-03-16 01:24:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1615857930000|2021-03-16 01:25:30|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|3
1615857940000|2021-03-16 01:25:40|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|0
1615857970000|2021-03-16 01:26:10|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|3
1615857980000|2021-03-16 01:26:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|2
1615858000000|2021-03-16 01:26:40|18403.6|18399.6|18402|18398|18405.1|18401.1|18402|18398|8
1615858010000|2021-03-16 01:26:50|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|14
1615858030000|2021-03-16 01:27:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|2
1615858050000|2021-03-16 01:27:30|||||||||19
1615858070000|2021-03-16 01:27:50|||||||||15
1615858090000|2021-03-16 01:28:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|3
1615858110000|2021-03-16 01:28:30|||||||||1
1615858140000|2021-03-16 01:29:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1615858150000|2021-03-16 01:29:10|||||||||5
1615858160000|2021-03-16 01:29:20|||||||||1
1615858200000|2021-03-16 01:30:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1615858220000|2021-03-16 01:30:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615858240000|2021-03-16 01:30:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|5
1615858260000|2021-03-16 01:31:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1615858270000|2021-03-16 01:31:10|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|1
1615858280000|2021-03-16 01:31:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615858300000|2021-03-16 01:31:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|0
1615858400000|2021-03-16 01:33:20|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|2
1615858410000|2021-03-16 01:33:30|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|0
1615858450000|2021-03-16 01:34:10|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|0
1615858460000|2021-03-16 01:34:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18402|18398|12
1615858550000|2021-03-16 01:35:50|18402|18398|18402|18398|18402|18398|18402|18398|10
1615858560000|2021-03-16 01:36:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615858680000|2021-03-16 01:38:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|5
1615858690000|2021-03-16 01:38:10|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|1
1615858700000|2021-03-16 01:38:20|||||||||2
1615858710000|2021-03-16 01:38:30|18402|18398|18402|18398|18402|18398|18402|18398|7
1615858740000|2021-03-16 01:39:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615858760000|2021-03-16 01:39:20|||||||||8
1615858840000|2021-03-16 01:40:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|11
1615858890000|2021-03-16 01:41:30|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|8
1615858920000|2021-03-16 01:42:00|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|5
1615858930000|2021-03-16 01:42:10|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|0
1615858950000|2021-03-16 01:42:30|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|7
1615858980000|2021-03-16 01:43:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615859000000|2021-03-16 01:43:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|2
1615859060000|2021-03-16 01:44:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615859070000|2021-03-16 01:44:30|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|2
1615859090000|2021-03-16 01:44:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615859100000|2021-03-16 01:45:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|9
1615859140000|2021-03-16 01:45:40|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|10
1615859150000|2021-03-16 01:45:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615859180000|2021-03-16 01:46:20|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|2
1615859260000|2021-03-16 01:47:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1615859270000|2021-03-16 01:47:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615859280000|2021-03-16 01:48:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|0
1615859300000|2021-03-16 01:48:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615859400000|2021-03-16 01:50:00|||||||||1
1615859470000|2021-03-16 01:51:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|11
1615859480000|2021-03-16 01:51:20|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|13
1615859490000|2021-03-16 01:51:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615859520000|2021-03-16 01:52:00|||||||||3
1615859720000|2021-03-16 01:55:20|||||||||5
1615859750000|2021-03-16 01:55:50|||||||||2
1615859880000|2021-03-16 01:58:00|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|1
1615859890000|2021-03-16 01:58:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615860000000|2021-03-16 02:00:00|||||||||3
1615860010000|2021-03-16 02:00:10|||||||||17
1615860020000|2021-03-16 02:00:20|||||||||2
1615860030000|2021-03-16 02:00:30|||||||||2
1615860040000|2021-03-16 02:00:40|||||||||2
1615860050000|2021-03-16 02:00:50|||||||||2
1615860060000|2021-03-16 02:01:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|2
1615860170000|2021-03-16 02:02:50|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|6
1615860210000|2021-03-16 02:03:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615860310000|2021-03-16 02:05:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|2
1615860330000|2021-03-16 02:05:30|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|2
1615860350000|2021-03-16 02:05:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|2
1615860360000|2021-03-16 02:06:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|1
1615860370000|2021-03-16 02:06:10|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1615860390000|2021-03-16 02:06:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615860400000|2021-03-16 02:06:40|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|2
1615860410000|2021-03-16 02:06:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615860430000|2021-03-16 02:07:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|2
1615860500000|2021-03-16 02:08:20|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|1
1615860590000|2021-03-16 02:09:50|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|2
1615860620000|2021-03-16 02:10:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615860630000|2021-03-16 02:10:30|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|12
1615860650000|2021-03-16 02:10:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|1
1615860710000|2021-03-16 02:11:50|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|9
1615860720000|2021-03-16 02:12:00|||||||||1
1615860760000|2021-03-16 02:12:40|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|8
1615860820000|2021-03-16 02:13:40|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|3
1615860830000|2021-03-16 02:13:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1615860870000|2021-03-16 02:14:30|18391.1|18387.1|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|30
1615860890000|2021-03-16 02:14:50|||||||||1
1615860920000|2021-03-16 02:15:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|2
1615860970000|2021-03-16 02:16:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|4
1615860990000|2021-03-16 02:16:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|5
1615861000000|2021-03-16 02:16:40|||||||||1
1615861010000|2021-03-16 02:16:50|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|1
1615861020000|2021-03-16 02:17:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1615861030000|2021-03-16 02:17:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|9
1615861050000|2021-03-16 02:17:30|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|6
1615861060000|2021-03-16 02:17:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|1
1615861080000|2021-03-16 02:18:00|||||||||1
1615861130000|2021-03-16 02:18:50|||||||||1
1615861140000|2021-03-16 02:19:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|4
1615861190000|2021-03-16 02:19:50|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|2
1615861210000|2021-03-16 02:20:10|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|1
1615861240000|2021-03-16 02:20:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1615861270000|2021-03-16 02:21:10|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|6
1615861280000|2021-03-16 02:21:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615861320000|2021-03-16 02:22:00|||||||||5
1615861370000|2021-03-16 02:22:50|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|4
1615861380000|2021-03-16 02:23:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1615861390000|2021-03-16 02:23:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615861450000|2021-03-16 02:24:10|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|11
1615861480000|2021-03-16 02:24:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615861530000|2021-03-16 02:25:30|||||||||4
1615861620000|2021-03-16 02:27:00|||||||||4
1615861650000|2021-03-16 02:27:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|12
1615861680000|2021-03-16 02:28:00|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|8
1615861700000|2021-03-16 02:28:20|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|4
1615861820000|2021-03-16 02:30:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|5
1615861830000|2021-03-16 02:30:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|1
1615862020000|2021-03-16 02:33:40|||||||||4
1615862040000|2021-03-16 02:34:00|||||||||1
1615862070000|2021-03-16 02:34:30|||||||||13
1615862190000|2021-03-16 02:36:30|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|5
1615862210000|2021-03-16 02:36:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1615862220000|2021-03-16 02:37:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|5
1615862230000|2021-03-16 02:37:10|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|0
1615862260000|2021-03-16 02:37:40|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|2
1615862290000|2021-03-16 02:38:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1615862330000|2021-03-16 02:38:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1615862340000|2021-03-16 02:39:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|0
1615862390000|2021-03-16 02:39:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1615862400000|2021-03-16 02:40:00|||||||||11
1615862440000|2021-03-16 02:40:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|19
1615862490000|2021-03-16 02:41:30|||||||||3
1615862500000|2021-03-16 02:41:40|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|17
1615862560000|2021-03-16 02:42:40|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|9
1615862570000|2021-03-16 02:42:50|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|1
1615862600000|2021-03-16 02:43:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615862770000|2021-03-16 02:46:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|4
1615862920000|2021-03-16 02:48:40|||||||||9
1615862930000|2021-03-16 02:48:50|||||||||2
1615862960000|2021-03-16 02:49:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|10
1615862980000|2021-03-16 02:49:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|6
1615863010000|2021-03-16 02:50:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|5
1615863020000|2021-03-16 02:50:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615863050000|2021-03-16 02:50:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|2
1615863060000|2021-03-16 02:51:00|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|12
1615863090000|2021-03-16 02:51:30|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|6
1615863100000|2021-03-16 02:51:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|0
1615863160000|2021-03-16 02:52:40|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|1
1615863170000|2021-03-16 02:52:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615863220000|2021-03-16 02:53:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|7
1615863240000|2021-03-16 02:54:00|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|2
1615863260000|2021-03-16 02:54:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615863330000|2021-03-16 02:55:30|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|4
1615863360000|2021-03-16 02:56:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615863370000|2021-03-16 02:56:10|||||||||7
1615863400000|2021-03-16 02:56:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|1
1615863470000|2021-03-16 02:57:50|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|11
1615863520000|2021-03-16 02:58:40|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|11
1615863580000|2021-03-16 02:59:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1615863670000|2021-03-16 03:01:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|32
1615863680000|2021-03-16 03:01:20|||||||||1
1615863730000|2021-03-16 03:02:10|||||||||46
1615863760000|2021-03-16 03:02:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|2
1615863770000|2021-03-16 03:02:50|||||||||15
1615863810000|2021-03-16 03:03:30|||||||||2
1615863850000|2021-03-16 03:04:10|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|8
1615863880000|2021-03-16 03:04:40|||||||||2
1615863890000|2021-03-16 03:04:50|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|6
1615863970000|2021-03-16 03:06:10|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|3
1615863980000|2021-03-16 03:06:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|23
1615864160000|2021-03-16 03:09:20|||||||||1
1615864190000|2021-03-16 03:09:50|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|10
1615864200000|2021-03-16 03:10:00|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|1
1615864230000|2021-03-16 03:10:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|1
1615864240000|2021-03-16 03:10:40|||||||||1
1615864260000|2021-03-16 03:11:00|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|16
1615864300000|2021-03-16 03:11:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1615864310000|2021-03-16 03:11:50|||||||||10
1615864320000|2021-03-16 03:12:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|3
1615864330000|2021-03-16 03:12:10|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|3
1615864350000|2021-03-16 03:12:30|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|4
1615864370000|2021-03-16 03:12:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1615864390000|2021-03-16 03:13:10|||||||||1
1615864400000|2021-03-16 03:13:20|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|0
1615864420000|2021-03-16 03:13:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1615864440000|2021-03-16 03:14:00|||||||||1
1615864450000|2021-03-16 03:14:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|0
1615864560000|2021-03-16 03:16:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1615864600000|2021-03-16 03:16:40|||||||||2
1615864640000|2021-03-16 03:17:20|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|3
1615864650000|2021-03-16 03:17:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1615864680000|2021-03-16 03:18:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|9
1615864710000|2021-03-16 03:18:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|5
1615864750000|2021-03-16 03:19:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|7
1615864760000|2021-03-16 03:19:20|||||||||16
1615864780000|2021-03-16 03:19:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|0
1615864880000|2021-03-16 03:21:20|||||||||1
1615865100000|2021-03-16 03:25:00|||||||||7
1615865170000|2021-03-16 03:26:10|||||||||1
1615865180000|2021-03-16 03:26:20|||||||||1
1615865190000|2021-03-16 03:26:30|||||||||1
1615865340000|2021-03-16 03:29:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|11
1615865350000|2021-03-16 03:29:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615865380000|2021-03-16 03:29:40|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|6
1615865400000|2021-03-16 03:30:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|2
1615865420000|2021-03-16 03:30:20|||||||||1
1615865430000|2021-03-16 03:30:30|||||||||1
1615865440000|2021-03-16 03:30:40|||||||||2
1615865450000|2021-03-16 03:30:50|||||||||63
1615865460000|2021-03-16 03:31:00|||||||||17
1615865470000|2021-03-16 03:31:10|||||||||1
1615865480000|2021-03-16 03:31:20|||||||||4
1615865490000|2021-03-16 03:31:30|||||||||2
1615865500000|2021-03-16 03:31:40|||||||||8
1615865510000|2021-03-16 03:31:50|||||||||2
1615865520000|2021-03-16 03:32:00|||||||||4
1615865530000|2021-03-16 03:32:10|||||||||1
1615865540000|2021-03-16 03:32:20|||||||||2
1615865560000|2021-03-16 03:32:40|||||||||2
1615865580000|2021-03-16 03:33:00|||||||||2
1615865590000|2021-03-16 03:33:10|||||||||1
1615865750000|2021-03-16 03:35:50|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|6
1615865800000|2021-03-16 03:36:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615865810000|2021-03-16 03:36:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|5
1615865830000|2021-03-16 03:37:10|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|5
1615865890000|2021-03-16 03:38:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|12
1615865950000|2021-03-16 03:39:10|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|4
1615866050000|2021-03-16 03:40:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1615866090000|2021-03-16 03:41:30|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|4
1615866200000|2021-03-16 03:43:20|||||||||1
1615866220000|2021-03-16 03:43:40|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|0
1615866240000|2021-03-16 03:44:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615866260000|2021-03-16 03:44:20|18402|18398|18402|18398|18402|18398|18402|18398|9
1615866270000|2021-03-16 03:44:30|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|1
1615866300000|2021-03-16 03:45:00|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|8
1615866400000|2021-03-16 03:46:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615866430000|2021-03-16 03:47:10|||||||||10
1615866440000|2021-03-16 03:47:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|7
1615866460000|2021-03-16 03:47:40|||||||||1
1615866490000|2021-03-16 03:48:10|||||||||28
1615866500000|2021-03-16 03:48:20|||||||||10
1615866510000|2021-03-16 03:48:30|||||||||14
1615866560000|2021-03-16 03:49:20|||||||||2
1615866570000|2021-03-16 03:49:30|||||||||12
1615866590000|2021-03-16 03:49:50|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|3
1615866690000|2021-03-16 03:51:30|||||||||1
1615866710000|2021-03-16 03:51:50|||||||||10
1615866730000|2021-03-16 03:52:10|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|2
1615866740000|2021-03-16 03:52:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615866750000|2021-03-16 03:52:30|||||||||6
1615866800000|2021-03-16 03:53:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1615866960000|2021-03-16 03:56:00|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|12
1615866980000|2021-03-16 03:56:20|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|1
1615867010000|2021-03-16 03:56:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|6
1615867030000|2021-03-16 03:57:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1615867090000|2021-03-16 03:58:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1615867100000|2021-03-16 03:58:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1615867110000|2021-03-16 03:58:30|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|0
1615867120000|2021-03-16 03:58:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615867160000|2021-03-16 03:59:20|18402|18398|18402|18398|18402|18398|18402|18398|11
1615867170000|2021-03-16 03:59:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615867190000|2021-03-16 03:59:50|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|3
1615867200000|2021-03-16 04:00:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|2
1615867220000|2021-03-16 04:00:20|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|5
1615867230000|2021-03-16 04:00:30|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|3
1615867260000|2021-03-16 04:01:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615867290000|2021-03-16 04:01:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1615867340000|2021-03-16 04:02:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615867350000|2021-03-16 04:02:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|20
1615867400000|2021-03-16 04:03:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|11
1615867470000|2021-03-16 04:04:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|7
1615867480000|2021-03-16 04:04:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1615867490000|2021-03-16 04:04:50|||||||||5
1615867560000|2021-03-16 04:06:00|||||||||50
1615867570000|2021-03-16 04:06:10|||||||||1
1615867640000|2021-03-16 04:07:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|7
1615867650000|2021-03-16 04:07:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|5
1615867670000|2021-03-16 04:07:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|6
1615867980000|2021-03-16 04:13:00|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|9
1615868030000|2021-03-16 04:13:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1615868110000|2021-03-16 04:15:10|||||||||2
1615868130000|2021-03-16 04:15:30|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|5
1615868170000|2021-03-16 04:16:10|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|1
1615868200000|2021-03-16 04:16:40|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|7
1615868250000|2021-03-16 04:17:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1615868270000|2021-03-16 04:17:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|1
1615868340000|2021-03-16 04:19:00|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|1
1615868360000|2021-03-16 04:19:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1615868370000|2021-03-16 04:19:30|||||||||6
1615868400000|2021-03-16 04:20:00|||||||||2
1615868440000|2021-03-16 04:20:40|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1615868480000|2021-03-16 04:21:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1615868530000|2021-03-16 04:22:10|||||||||6
1615868670000|2021-03-16 04:24:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1615868720000|2021-03-16 04:25:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615868730000|2021-03-16 04:25:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|2
1615868840000|2021-03-16 04:27:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1615868880000|2021-03-16 04:28:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1615869000000|2021-03-16 04:30:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615869130000|2021-03-16 04:32:10|||||||||2
1615869380000|2021-03-16 04:36:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|4
1615869470000|2021-03-16 04:37:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|2
1615869480000|2021-03-16 04:38:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|5
1615869660000|2021-03-16 04:41:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|3
1615869670000|2021-03-16 04:41:10|||||||||17
1615869720000|2021-03-16 04:42:00|||||||||1
1615869760000|2021-03-16 04:42:40|||||||||5
1615869960000|2021-03-16 04:46:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|7
1615870250000|2021-03-16 04:50:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615870540000|2021-03-16 04:55:40|||||||||1
1615870800000|2021-03-16 05:00:00|18402|18398|18402|18398|18402|18398|18402|18398|5
1615870900000|2021-03-16 05:01:40|18403.6|18399.6|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|4
1615870910000|2021-03-16 05:01:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1615870930000|2021-03-16 05:02:10|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|2
1615871000000|2021-03-16 05:03:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|2
1615871010000|2021-03-16 05:03:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615871040000|2021-03-16 05:04:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|10
1615871050000|2021-03-16 05:04:10|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1615871060000|2021-03-16 05:04:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615871180000|2021-03-16 05:06:20|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|0
1615871220000|2021-03-16 05:07:00|||||||||1
1615871290000|2021-03-16 05:08:10|||||||||1
1615871320000|2021-03-16 05:08:40|||||||||1
1615871360000|2021-03-16 05:09:20|18402|18398|18402|18398|18402|18398|18402|18398|1
1615871370000|2021-03-16 05:09:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615871390000|2021-03-16 05:09:50|||||||||1
1615871430000|2021-03-16 05:10:30|||||||||1
1615871460000|2021-03-16 05:11:00|||||||||1
1615871490000|2021-03-16 05:11:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|5
1615871500000|2021-03-16 05:11:40|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|0
1615871520000|2021-03-16 05:12:00|||||||||1
1615871560000|2021-03-16 05:12:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|14
1615871750000|2021-03-16 05:15:50|||||||||1
1615871780000|2021-03-16 05:16:20|||||||||1
1615871870000|2021-03-16 05:17:50|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|1
1615871930000|2021-03-16 05:18:50|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|5
1615872060000|2021-03-16 05:21:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|14
1615872160000|2021-03-16 05:22:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|71
1615872220000|2021-03-16 05:23:40|18402|18398|18402|18398|18402|18398|18402|18398|4
1615872380000|2021-03-16 05:26:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1615872390000|2021-03-16 05:26:30|18402|18398|18402|18398|18402|18398|18402|18398|0
1615872450000|2021-03-16 05:27:30|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|0
1615872540000|2021-03-16 05:29:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|1
1615872600000|2021-03-16 05:30:00|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|1
1615872610000|2021-03-16 05:30:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615872620000|2021-03-16 05:30:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|0
1615872640000|2021-03-16 05:30:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615872690000|2021-03-16 05:31:30|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|1
1615872700000|2021-03-16 05:31:40|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|0
1615872730000|2021-03-16 05:32:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615872900000|2021-03-16 05:35:00|||||||||5
1615872910000|2021-03-16 05:35:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|0
1615872920000|2021-03-16 05:35:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615873070000|2021-03-16 05:37:50|||||||||4
1615873200000|2021-03-16 05:40:00|||||||||7
1615873230000|2021-03-16 05:40:30|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|1
1615873240000|2021-03-16 05:40:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615873370000|2021-03-16 05:42:50|||||||||5
1615873440000|2021-03-16 05:44:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|17
1615873580000|2021-03-16 05:46:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|3
1615873610000|2021-03-16 05:46:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1615873620000|2021-03-16 05:47:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|0
1615873630000|2021-03-16 05:47:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|6
1615874090000|2021-03-16 05:54:50|||||||||5
1615874160000|2021-03-16 05:56:00|||||||||1
1615874200000|2021-03-16 05:56:40|||||||||1
1615874280000|2021-03-16 05:58:00|18402|18398|18402|18398|18402|18398|18402|18398|2
1615874330000|2021-03-16 05:58:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615874360000|2021-03-16 05:59:20|18402|18398|18402|18398|18402|18398|18402|18398|0
1615874380000|2021-03-16 05:59:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615874440000|2021-03-16 06:00:40|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|13
1615874460000|2021-03-16 06:01:00|||||||||3
1615874520000|2021-03-16 06:02:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|13
1615874540000|2021-03-16 06:02:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1615874600000|2021-03-16 06:03:20|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|49
1615874610000|2021-03-16 06:03:30|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|1
1615874850000|2021-03-16 06:07:30|||||||||1
1615874960000|2021-03-16 06:09:20|||||||||1
1615874970000|2021-03-16 06:09:30|||||||||3
1615875040000|2021-03-16 06:10:40|||||||||1
1615875060000|2021-03-16 06:11:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|4
1615875070000|2021-03-16 06:11:10|||||||||1
1615875090000|2021-03-16 06:11:30|||||||||1
1615875140000|2021-03-16 06:12:20|||||||||1
1615875220000|2021-03-16 06:13:40|||||||||1
1615875310000|2021-03-16 06:15:10|||||||||1
1615875320000|2021-03-16 06:15:20|||||||||1
1615875350000|2021-03-16 06:15:50|||||||||1
1615875380000|2021-03-16 06:16:20|||||||||25
1615875420000|2021-03-16 06:17:00|||||||||7
1615875430000|2021-03-16 06:17:10|||||||||19
1615875440000|2021-03-16 06:17:20|||||||||1
1615875510000|2021-03-16 06:18:30|||||||||1
1615875520000|2021-03-16 06:18:40|||||||||1
1615875530000|2021-03-16 06:18:50|||||||||1
1615875540000|2021-03-16 06:19:00|||||||||1
1615875610000|2021-03-16 06:20:10|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|13
1615875640000|2021-03-16 06:20:40|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|2
1615875720000|2021-03-16 06:22:00|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|1
1615875750000|2021-03-16 06:22:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1615875770000|2021-03-16 06:22:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|3
1615875800000|2021-03-16 06:23:20|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|1
1615875810000|2021-03-16 06:23:30|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|34
1615875850000|2021-03-16 06:24:10|||||||||1
1615875860000|2021-03-16 06:24:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|4
1615875870000|2021-03-16 06:24:30|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|6
1615875880000|2021-03-16 06:24:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1615875900000|2021-03-16 06:25:00|||||||||1
1615875980000|2021-03-16 06:26:20|||||||||25
1615875990000|2021-03-16 06:26:30|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|2
1615876100000|2021-03-16 06:28:20|||||||||2
1615876110000|2021-03-16 06:28:30|||||||||1
1615876130000|2021-03-16 06:28:50|||||||||4
1615876160000|2021-03-16 06:29:20|||||||||1
1615876190000|2021-03-16 06:29:50|||||||||4
1615876200000|2021-03-16 06:30:00|||||||||1
1615876300000|2021-03-16 06:31:40|||||||||5
1615876310000|2021-03-16 06:31:50|||||||||5
1615876330000|2021-03-16 06:32:10|||||||||1
1615876410000|2021-03-16 06:33:30|||||||||1
1615876420000|2021-03-16 06:33:40|||||||||1
1615876430000|2021-03-16 06:33:50|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|41
1615876440000|2021-03-16 06:34:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|1
1615876480000|2021-03-16 06:34:40|||||||||2
1615876620000|2021-03-16 06:37:00|||||||||2
1615876660000|2021-03-16 06:37:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|3
1615876690000|2021-03-16 06:38:10|18402|18398|18402|18398|18402|18398|18402|18398|6
1615876700000|2021-03-16 06:38:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615876720000|2021-03-16 06:38:40|18402|18398|18402|18398|18402|18398|18402|18398|1
1615876730000|2021-03-16 06:38:50|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|1
1615876750000|2021-03-16 06:39:10|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|1
1615876780000|2021-03-16 06:39:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1615876820000|2021-03-16 06:40:20|18402|18398|18402|18398|18402|18398|18402|18398|3
1615876840000|2021-03-16 06:40:40|||||||||1
1615876890000|2021-03-16 06:41:30|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|1
1615876950000|2021-03-16 06:42:30|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|1
1615876990000|2021-03-16 06:43:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1615877090000|2021-03-16 06:44:50|||||||||1
1615877170000|2021-03-16 06:46:10|18402|18398|18402|18398|18402|18398|18402|18398|1
1615877210000|2021-03-16 06:46:50|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|1
1615877220000|2021-03-16 06:47:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615877230000|2021-03-16 06:47:10|||||||||1
1615877280000|2021-03-16 06:48:00|18402|18398|18402|18398|18402|18398|18402|18398|2
1615877380000|2021-03-16 06:49:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1615877420000|2021-03-16 06:50:20|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|17
1615877430000|2021-03-16 06:50:30|18402|18398|18402|18398|18402|18398|18402|18398|6
1615877450000|2021-03-16 06:50:50|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|1
1615877520000|2021-03-16 06:52:00|18400.4|18396.4|18394.2|18390.2|18400.4|18396.4|18394.2|18390.2|28
1615877540000|2021-03-16 06:52:20|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|2
1615877560000|2021-03-16 06:52:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1615877570000|2021-03-16 06:52:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|13
1615877610000|2021-03-16 06:53:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|8
1615877640000|2021-03-16 06:54:00|||||||||10
1615877650000|2021-03-16 06:54:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|0
1615877700000|2021-03-16 06:55:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1615877710000|2021-03-16 06:55:10|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|4
1615877720000|2021-03-16 06:55:20|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|3
1615877760000|2021-03-16 06:56:00|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|25
1615877780000|2021-03-16 06:56:20|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|9
1615877790000|2021-03-16 06:56:30|||||||||2
1615877800000|2021-03-16 06:56:40|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|1
1615877840000|2021-03-16 06:57:20|||||||||1
1615877860000|2021-03-16 06:57:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615877880000|2021-03-16 06:58:00|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|2
1615877910000|2021-03-16 06:58:30|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|4
1615877940000|2021-03-16 06:59:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|2
1615877950000|2021-03-16 06:59:10|||||||||8
1615878000000|2021-03-16 07:00:00|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|9
1615878010000|2021-03-16 07:00:10|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|8
1615878030000|2021-03-16 07:00:30|||||||||2
1615878060000|2021-03-16 07:01:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|7
1615878070000|2021-03-16 07:01:10|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|8
1615878090000|2021-03-16 07:01:30|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|13
1615878100000|2021-03-16 07:01:40|18378.6|18374.6|18369.2|18365.2|18378.6|18374.6|18369.2|18365.2|12
1615878110000|2021-03-16 07:01:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|10
1615878120000|2021-03-16 07:02:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|8
1615878130000|2021-03-16 07:02:10|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|3
1615878140000|2021-03-16 07:02:20|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|3
1615878150000|2021-03-16 07:02:30|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|11
1615878170000|2021-03-16 07:02:50|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|3
1615878180000|2021-03-16 07:03:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|13
1615878190000|2021-03-16 07:03:10|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|0
1615878200000|2021-03-16 07:03:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|2
1615878220000|2021-03-16 07:03:40|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|4
1615878230000|2021-03-16 07:03:50|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|0
1615878240000|2021-03-16 07:04:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|5
1615878260000|2021-03-16 07:04:20|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|1
1615878270000|2021-03-16 07:04:30|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|4
1615878280000|2021-03-16 07:04:40|||||||||7
1615878300000|2021-03-16 07:05:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|4
1615878320000|2021-03-16 07:05:20|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|31
1615878330000|2021-03-16 07:05:30|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|1
1615878340000|2021-03-16 07:05:40|18372.3|18368.3|18378.6|18374.6|18378.6|18374.6|18372.3|18368.3|4
1615878350000|2021-03-16 07:05:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|5
1615878360000|2021-03-16 07:06:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|4
1615878390000|2021-03-16 07:06:30|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|1
1615878410000|2021-03-16 07:06:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|6
1615878420000|2021-03-16 07:07:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|5
1615878440000|2021-03-16 07:07:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|6
1615878450000|2021-03-16 07:07:30|18367.6|18363.6|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|8
1615878460000|2021-03-16 07:07:40|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|7
1615878470000|2021-03-16 07:07:50|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|2
1615878500000|2021-03-16 07:08:20|||||||||7
1615878510000|2021-03-16 07:08:30|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|0
1615878520000|2021-03-16 07:08:40|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|0
1615878540000|2021-03-16 07:09:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|4
1615878550000|2021-03-16 07:09:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|3
1615878560000|2021-03-16 07:09:20|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|0
1615878570000|2021-03-16 07:09:30|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|3
1615878590000|2021-03-16 07:09:50|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|3
1615878610000|2021-03-16 07:10:10|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|12
1615878620000|2021-03-16 07:10:20|18367.6|18363.6|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|0
1615878630000|2021-03-16 07:10:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1615878640000|2021-03-16 07:10:40|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|0
1615878650000|2021-03-16 07:10:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|1
1615878660000|2021-03-16 07:11:00|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|6
1615878670000|2021-03-16 07:11:10|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|1
1615878690000|2021-03-16 07:11:30|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|5
1615878700000|2021-03-16 07:11:40|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|5
1615878750000|2021-03-16 07:12:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|44
1615878760000|2021-03-16 07:12:40|||||||||2
1615878800000|2021-03-16 07:13:20|||||||||1
1615878810000|2021-03-16 07:13:30|||||||||1
1615878820000|2021-03-16 07:13:40|||||||||1
1615878860000|2021-03-16 07:14:20|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|8
1615878870000|2021-03-16 07:14:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|5
1615878880000|2021-03-16 07:14:40|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|0
1615878890000|2021-03-16 07:14:50|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|8
1615878900000|2021-03-16 07:15:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|12
1615878910000|2021-03-16 07:15:10|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|1
1615878920000|2021-03-16 07:15:20|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|0
1615878930000|2021-03-16 07:15:30|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|0
1615878940000|2021-03-16 07:15:40|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|1
1615878950000|2021-03-16 07:15:50|18359.8|18355.8|18353.6|18349.6|18359.8|18355.8|18353.6|18349.6|5
1615878970000|2021-03-16 07:16:10|||||||||4
1615878990000|2021-03-16 07:16:30|18350.4|18346.4|18352|18348|18353.6|18349.6|18350.4|18346.4|4
1615879000000|2021-03-16 07:16:40|18353.6|18349.6|18348.9|18344.9|18353.6|18349.6|18348.9|18344.9|15
1615879020000|2021-03-16 07:17:00|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|50
1615879040000|2021-03-16 07:17:20|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|4
1615879080000|2021-03-16 07:18:00|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|2
1615879090000|2021-03-16 07:18:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|5
1615879110000|2021-03-16 07:18:30|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|0
1615879120000|2021-03-16 07:18:40|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|0
1615879130000|2021-03-16 07:18:50|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|0
1615879140000|2021-03-16 07:19:00|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|7
1615879150000|2021-03-16 07:19:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1615879180000|2021-03-16 07:19:40|||||||||2
1615879200000|2021-03-16 07:20:00|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|12
1615879210000|2021-03-16 07:20:10|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|2
1615879220000|2021-03-16 07:20:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|0
1615879230000|2021-03-16 07:20:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1615879240000|2021-03-16 07:20:40|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|5
1615879260000|2021-03-16 07:21:00|||||||||6
1615879270000|2021-03-16 07:21:10|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|1
1615879280000|2021-03-16 07:21:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|12
1615879290000|2021-03-16 07:21:30|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|13
1615879300000|2021-03-16 07:21:40|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|4
1615879310000|2021-03-16 07:21:50|18353.6|18349.6|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|6
1615879320000|2021-03-16 07:22:00|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|18
1615879330000|2021-03-16 07:22:10|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|0
1615879340000|2021-03-16 07:22:20|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|36
1615879350000|2021-03-16 07:22:30|||||||||6
1615879380000|2021-03-16 07:23:00|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|4
1615879410000|2021-03-16 07:23:30|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|7
1615879420000|2021-03-16 07:23:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1615879430000|2021-03-16 07:23:50|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|6
1615879440000|2021-03-16 07:24:00|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|1
1615879470000|2021-03-16 07:24:30|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|1
1615879480000|2021-03-16 07:24:40|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|1
1615879490000|2021-03-16 07:24:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|2
1615879510000|2021-03-16 07:25:10|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|4
1615879530000|2021-03-16 07:25:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|2
1615879550000|2021-03-16 07:25:50|||||||||6
1615879560000|2021-03-16 07:26:00|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|1
1615879580000|2021-03-16 07:26:20|18352|18348|18352|18348|18353.6|18349.6|18350.4|18346.4|7
1615879590000|2021-03-16 07:26:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|13
1615879610000|2021-03-16 07:26:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|2
1615879620000|2021-03-16 07:27:00|||||||||5
1615879630000|2021-03-16 07:27:10|||||||||3
1615879640000|2021-03-16 07:27:20|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|15
1615879650000|2021-03-16 07:27:30|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|3
1615879660000|2021-03-16 07:27:40|18341.1|18337.1|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|59
1615879670000|2021-03-16 07:27:50|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|8
1615879680000|2021-03-16 07:28:00|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|7
1615879700000|2021-03-16 07:28:20|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|7
1615879710000|2021-03-16 07:28:30|18336.4|18332.4|18331.7|18327.7|18337.9|18333.9|18331.7|18327.7|53
1615879720000|2021-03-16 07:28:40|18328.6|18324.6|18334.8|18330.8|18334.8|18330.8|18328.6|18324.6|36
1615879730000|2021-03-16 07:28:50|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|16
1615879740000|2021-03-16 07:29:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|1
1615879750000|2021-03-16 07:29:10|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|3
1615879760000|2021-03-16 07:29:20|18334.8|18330.8|18341.1|18337.1|18341.1|18337.1|18334.8|18330.8|11
1615879770000|2021-03-16 07:29:30|18337.9|18333.9|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|1
1615879780000|2021-03-16 07:29:40|18337.9|18333.9|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|0
1615879790000|2021-03-16 07:29:50|||||||||5
1615879800000|2021-03-16 07:30:00|||||||||6
1615879820000|2021-03-16 07:30:20|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|1
1615879830000|2021-03-16 07:30:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|1
1615879890000|2021-03-16 07:31:30|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|6
1615879900000|2021-03-16 07:31:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1615879910000|2021-03-16 07:31:50|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|3
1615879920000|2021-03-16 07:32:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|3
1615879930000|2021-03-16 07:32:10|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|0
1615879940000|2021-03-16 07:32:20|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|0
1615879950000|2021-03-16 07:32:30|||||||||1
1615879980000|2021-03-16 07:33:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|15
1615879990000|2021-03-16 07:33:10|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|4
1615880000000|2021-03-16 07:33:20|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|0
1615880010000|2021-03-16 07:33:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1615880020000|2021-03-16 07:33:40|||||||||1
1615880060000|2021-03-16 07:34:20|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|4
1615880080000|2021-03-16 07:34:40|||||||||5
1615880090000|2021-03-16 07:34:50|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|30
1615880110000|2021-03-16 07:35:10|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|11
1615880120000|2021-03-16 07:35:20|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|16
1615880150000|2021-03-16 07:35:50|||||||||24
1615880160000|2021-03-16 07:36:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|9
1615880200000|2021-03-16 07:36:40|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|17
1615880210000|2021-03-16 07:36:50|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18330.1|18326.1|9
1615880220000|2021-03-16 07:37:00|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|13
1615880230000|2021-03-16 07:37:10|18331.7|18327.7|18325.4|18321.4|18331.7|18327.7|18325.4|18321.4|32
1615880240000|2021-03-16 07:37:20|||||||||1
1615880300000|2021-03-16 07:38:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|26
1615880310000|2021-03-16 07:38:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|44
1615880330000|2021-03-16 07:38:50|||||||||41
1615880340000|2021-03-16 07:39:00|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|25
1615880350000|2021-03-16 07:39:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|1
1615880360000|2021-03-16 07:39:20|||||||||11
1615880390000|2021-03-16 07:39:50|18320.8|18316.8|18325.4|18321.4|18325.4|18321.4|18320.8|18316.8|11
1615880400000|2021-03-16 07:40:00|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|14
1615880410000|2021-03-16 07:40:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1615880420000|2021-03-16 07:40:20|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|9
1615880430000|2021-03-16 07:40:30|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|6
1615880440000|2021-03-16 07:40:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1615880450000|2021-03-16 07:40:50|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|4
1615880470000|2021-03-16 07:41:10|||||||||21
1615880510000|2021-03-16 07:41:50|||||||||12
1615880520000|2021-03-16 07:42:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|12
1615880530000|2021-03-16 07:42:10|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|6
1615880540000|2021-03-16 07:42:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|21
1615880550000|2021-03-16 07:42:30|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|31
1615880560000|2021-03-16 07:42:40|18333.3|18329.3|18336.4|18332.4|18337.9|18333.9|18333.3|18329.3|0
1615880570000|2021-03-16 07:42:50|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|4
1615880580000|2021-03-16 07:43:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|7
1615880590000|2021-03-16 07:43:10|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|0
1615880600000|2021-03-16 07:43:20|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|2
1615880610000|2021-03-16 07:43:30|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|2
1615880650000|2021-03-16 07:44:10|||||||||13
1615880670000|2021-03-16 07:44:30|||||||||6
1615880690000|2021-03-16 07:44:50|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|17
1615880700000|2021-03-16 07:45:00|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|3
1615880710000|2021-03-16 07:45:10|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|6
1615880720000|2021-03-16 07:45:20|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|3
1615880740000|2021-03-16 07:45:40|||||||||10
1615880760000|2021-03-16 07:46:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|7
1615880770000|2021-03-16 07:46:10|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|0
1615880800000|2021-03-16 07:46:40|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|9
1615880810000|2021-03-16 07:46:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|10
1615880820000|2021-03-16 07:47:00|||||||||4
1615880840000|2021-03-16 07:47:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|27
1615880850000|2021-03-16 07:47:30|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|2
1615880860000|2021-03-16 07:47:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|2
1615880870000|2021-03-16 07:47:50|||||||||10
1615880880000|2021-03-16 07:48:00|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|7
1615880890000|2021-03-16 07:48:10|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|2
1615880900000|2021-03-16 07:48:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|1
1615880910000|2021-03-16 07:48:30|||||||||3
1615880930000|2021-03-16 07:48:50|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18317.6|18313.6|7
1615880940000|2021-03-16 07:49:00|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|13
1615880950000|2021-03-16 07:49:10|||||||||2
1615880960000|2021-03-16 07:49:20|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|2
1615880980000|2021-03-16 07:49:40|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|13
1615881000000|2021-03-16 07:50:00|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|8
1615881010000|2021-03-16 07:50:10|18314.5|18310.5|18319.2|18315.2|18319.2|18315.2|18314.5|18310.5|6
1615881020000|2021-03-16 07:50:20|||||||||1
1615881030000|2021-03-16 07:50:30|||||||||2
1615881040000|2021-03-16 07:50:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|17
1615881050000|2021-03-16 07:50:50|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|1
1615881060000|2021-03-16 07:51:00|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|0
1615881090000|2021-03-16 07:51:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|16
1615881130000|2021-03-16 07:52:10|18317.6|18313.6|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|9
1615881140000|2021-03-16 07:52:20|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|2
1615881160000|2021-03-16 07:52:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|8
1615881200000|2021-03-16 07:53:20|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|3
1615881210000|2021-03-16 07:53:30|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|0
1615881230000|2021-03-16 07:53:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|5
1615881240000|2021-03-16 07:54:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|10
1615881250000|2021-03-16 07:54:10|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|0
1615881280000|2021-03-16 07:54:40|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|3
1615881290000|2021-03-16 07:54:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|0
1615881300000|2021-03-16 07:55:00|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|6
1615881320000|2021-03-16 07:55:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|6
1615881330000|2021-03-16 07:55:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|0
1615881340000|2021-03-16 07:55:40|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|2
1615881360000|2021-03-16 07:56:00|||||||||3
1615881370000|2021-03-16 07:56:10|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|9
1615881400000|2021-03-16 07:56:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|5
1615881410000|2021-03-16 07:56:50|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|3
1615881470000|2021-03-16 07:57:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18327|18323|11
1615881480000|2021-03-16 07:58:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|3
1615881490000|2021-03-16 07:58:10|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|13
1615881530000|2021-03-16 07:58:50|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|16
1615881540000|2021-03-16 07:59:00|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|14
1615881550000|2021-03-16 07:59:10|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|30
1615881560000|2021-03-16 07:59:20|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|9
1615881570000|2021-03-16 07:59:30|18330.1|18326.1|18334.8|18330.8|18334.8|18330.8|18328.6|18324.6|15
1615881580000|2021-03-16 07:59:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|29
1615881590000|2021-03-16 07:59:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|2
1615881600000|2021-03-16 08:00:00|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|8
1615881610000|2021-03-16 08:00:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|31
1615881620000|2021-03-16 08:00:20|18339.5|18335.5|18341.1|18337.1|18342.6|18338.6|18334.8|18330.8|34
1615881630000|2021-03-16 08:00:30|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|16
1615881640000|2021-03-16 08:00:40|||||||||2
1615881650000|2021-03-16 08:00:50|18342.6|18338.6|18334.8|18330.8|18342.6|18338.6|18334.8|18330.8|12
1615881660000|2021-03-16 08:01:00|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|12
1615881670000|2021-03-16 08:01:10|18334.8|18330.8|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|0
1615881680000|2021-03-16 08:01:20|||||||||2
1615881690000|2021-03-16 08:01:30|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18330.1|18326.1|48
1615881700000|2021-03-16 08:01:40|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|0
1615881710000|2021-03-16 08:01:50|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18325.4|18321.4|6
1615881720000|2021-03-16 08:02:00|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18325.4|18321.4|20
1615881730000|2021-03-16 08:02:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|7
1615881740000|2021-03-16 08:02:20|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|7
1615881750000|2021-03-16 08:02:30|||||||||37
1615881760000|2021-03-16 08:02:40|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|3
1615881770000|2021-03-16 08:02:50|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|0
1615881780000|2021-03-16 08:03:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|16
1615881790000|2021-03-16 08:03:10|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|12
1615881800000|2021-03-16 08:03:20|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|6
1615881830000|2021-03-16 08:03:50|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|14
1615881840000|2021-03-16 08:04:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18341.1|18337.1|17
1615881850000|2021-03-16 08:04:10|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|23
1615881870000|2021-03-16 08:04:30|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|9
1615881880000|2021-03-16 08:04:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|33
1615881890000|2021-03-16 08:04:50|||||||||2
1615881900000|2021-03-16 08:05:00|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|10
1615881910000|2021-03-16 08:05:10|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|4
1615881920000|2021-03-16 08:05:20|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|5
1615881960000|2021-03-16 08:06:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|30
1615881970000|2021-03-16 08:06:10|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|3
1615881980000|2021-03-16 08:06:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|1
1615881990000|2021-03-16 08:06:30|18353.6|18349.6|18352|18348|18353.6|18349.6|18350.4|18346.4|20
1615882000000|2021-03-16 08:06:40|18350.4|18346.4|18350.4|18346.4|18352|18348|18350.4|18346.4|2
1615882010000|2021-03-16 08:06:50|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|0
1615882020000|2021-03-16 08:07:00|18352|18348|18347.3|18343.3|18353.6|18349.6|18347.3|18343.3|18
1615882030000|2021-03-16 08:07:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|5
1615882040000|2021-03-16 08:07:20|||||||||5
1615882050000|2021-03-16 08:07:30|18347.3|18343.3|18345.8|18341.8|18350.4|18346.4|18345.8|18341.8|11
1615882060000|2021-03-16 08:07:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1615882080000|2021-03-16 08:08:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|6
1615882090000|2021-03-16 08:08:10|||||||||1
1615882100000|2021-03-16 08:08:20|||||||||4
1615882110000|2021-03-16 08:08:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|39
1615882120000|2021-03-16 08:08:40|||||||||6
1615882130000|2021-03-16 08:08:50|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|1
1615882150000|2021-03-16 08:09:10|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|7
1615882160000|2021-03-16 08:09:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1615882170000|2021-03-16 08:09:30|||||||||5
1615882180000|2021-03-16 08:09:40|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|1
1615882200000|2021-03-16 08:10:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|4
1615882210000|2021-03-16 08:10:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|3
1615882220000|2021-03-16 08:10:20|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|2
1615882240000|2021-03-16 08:10:40|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|13
1615882260000|2021-03-16 08:11:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|7
1615882270000|2021-03-16 08:11:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|24
1615882280000|2021-03-16 08:11:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|118
1615882290000|2021-03-16 08:11:30|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|1
1615882300000|2021-03-16 08:11:40|||||||||1
1615882330000|2021-03-16 08:12:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|9
1615882340000|2021-03-16 08:12:20|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|9
1615882370000|2021-03-16 08:12:50|18358.3|18354.3|18362.9|18358.9|18362.9|18358.9|18358.3|18354.3|14
1615882380000|2021-03-16 08:13:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|21
1615882400000|2021-03-16 08:13:20|||||||||5
1615882410000|2021-03-16 08:13:30|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|6
1615882420000|2021-03-16 08:13:40|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18361.4|18357.4|5
1615882430000|2021-03-16 08:13:50|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|1
1615882440000|2021-03-16 08:14:00|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|4
1615882450000|2021-03-16 08:14:10|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|8
1615882460000|2021-03-16 08:14:20|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|0
1615882470000|2021-03-16 08:14:30|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|3
1615882490000|2021-03-16 08:14:50|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|2
1615882500000|2021-03-16 08:15:00|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|2
1615882510000|2021-03-16 08:15:10|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|4
1615882550000|2021-03-16 08:15:50|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|1
1615882560000|2021-03-16 08:16:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1615882570000|2021-03-16 08:16:10|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|5
1615882590000|2021-03-16 08:16:30|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|0
1615882600000|2021-03-16 08:16:40|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|0
1615882610000|2021-03-16 08:16:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1615882620000|2021-03-16 08:17:00|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|15
1615882630000|2021-03-16 08:17:10|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|0
1615882640000|2021-03-16 08:17:20|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|37
1615882650000|2021-03-16 08:17:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|7
1615882660000|2021-03-16 08:17:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|7
1615882670000|2021-03-16 08:17:50|||||||||5
1615882680000|2021-03-16 08:18:00|||||||||8
1615882700000|2021-03-16 08:18:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|8
1615882720000|2021-03-16 08:18:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|19
1615882730000|2021-03-16 08:18:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|14
1615882740000|2021-03-16 08:19:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|3
1615882750000|2021-03-16 08:19:10|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|7
1615882770000|2021-03-16 08:19:30|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|2
1615882790000|2021-03-16 08:19:50|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|31
1615882800000|2021-03-16 08:20:00|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|19
1615882810000|2021-03-16 08:20:10|||||||||7
1615882820000|2021-03-16 08:20:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|76
1615882830000|2021-03-16 08:20:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|14
1615882840000|2021-03-16 08:20:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|65
1615882850000|2021-03-16 08:20:50|18377|18373|18375.4|18371.4|18377|18373|18373.9|18369.9|46
1615882860000|2021-03-16 08:21:00|18377|18373|18381.7|18377.7|18381.7|18377.7|18377|18373|15
1615882870000|2021-03-16 08:21:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|29
1615882880000|2021-03-16 08:21:20|||||||||4
1615882890000|2021-03-16 08:21:30|||||||||15
1615882900000|2021-03-16 08:21:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|16
1615882910000|2021-03-16 08:21:50|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|8
1615882920000|2021-03-16 08:22:00|||||||||16
1615882930000|2021-03-16 08:22:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|7
1615882950000|2021-03-16 08:22:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|4
1615882960000|2021-03-16 08:22:40|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|3
1615882970000|2021-03-16 08:22:50|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|5
1615882980000|2021-03-16 08:23:00|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|6
1615882990000|2021-03-16 08:23:10|18384.8|18380.8|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|10
1615883000000|2021-03-16 08:23:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615883020000|2021-03-16 08:23:40|||||||||3
1615883030000|2021-03-16 08:23:50|||||||||4
1615883040000|2021-03-16 08:24:00|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|13
1615883060000|2021-03-16 08:24:20|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|9
1615883070000|2021-03-16 08:24:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|20
1615883090000|2021-03-16 08:24:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|11
1615883100000|2021-03-16 08:25:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|13
1615883110000|2021-03-16 08:25:10|||||||||2
1615883140000|2021-03-16 08:25:40|||||||||2
1615883160000|2021-03-16 08:26:00|||||||||6
1615883170000|2021-03-16 08:26:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|15
1615883180000|2021-03-16 08:26:20|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|5
1615883190000|2021-03-16 08:26:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1615883200000|2021-03-16 08:26:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|35
1615883210000|2021-03-16 08:26:50|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|10
1615883220000|2021-03-16 08:27:00|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|23
1615883230000|2021-03-16 08:27:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1615883250000|2021-03-16 08:27:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|6
1615883260000|2021-03-16 08:27:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|3
1615883270000|2021-03-16 08:27:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1615883280000|2021-03-16 08:28:00|||||||||10
1615883290000|2021-03-16 08:28:10|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|9
1615883310000|2021-03-16 08:28:30|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|6
1615883320000|2021-03-16 08:28:40|||||||||19
1615883330000|2021-03-16 08:28:50|||||||||5
1615883340000|2021-03-16 08:29:00|||||||||4
1615883360000|2021-03-16 08:29:20|||||||||1
1615883370000|2021-03-16 08:29:30|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|13
1615883380000|2021-03-16 08:29:40|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18362.9|18358.9|8
1615883390000|2021-03-16 08:29:50|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|0
1615883400000|2021-03-16 08:30:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|4
1615883420000|2021-03-16 08:30:20|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|0
1615883430000|2021-03-16 08:30:30|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|1
1615883440000|2021-03-16 08:30:40|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|0
1615883460000|2021-03-16 08:31:00|||||||||3
1615883500000|2021-03-16 08:31:40|||||||||1
1615883510000|2021-03-16 08:31:50|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|0
1615883520000|2021-03-16 08:32:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1615883530000|2021-03-16 08:32:10|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|37
1615883540000|2021-03-16 08:32:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1615883570000|2021-03-16 08:32:50|||||||||12
1615883580000|2021-03-16 08:33:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|9
1615883590000|2021-03-16 08:33:10|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|7
1615883600000|2021-03-16 08:33:20|||||||||16
1615883620000|2021-03-16 08:33:40|||||||||2
1615883630000|2021-03-16 08:33:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|32
1615883640000|2021-03-16 08:34:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|5
1615883650000|2021-03-16 08:34:10|||||||||1
1615883660000|2021-03-16 08:34:20|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|3
1615883670000|2021-03-16 08:34:30|||||||||13
1615883680000|2021-03-16 08:34:40|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|13
1615883700000|2021-03-16 08:35:00|||||||||4
1615883710000|2021-03-16 08:35:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|8
1615883730000|2021-03-16 08:35:30|||||||||27
1615883740000|2021-03-16 08:35:40|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|6
1615883750000|2021-03-16 08:35:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|10
1615883760000|2021-03-16 08:36:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|5
1615883770000|2021-03-16 08:36:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|0
1615883780000|2021-03-16 08:36:20|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|0
1615883790000|2021-03-16 08:36:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|6
1615883800000|2021-03-16 08:36:40|||||||||9
1615883810000|2021-03-16 08:36:50|||||||||13
1615883820000|2021-03-16 08:37:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|13
1615883830000|2021-03-16 08:37:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|20
1615883840000|2021-03-16 08:37:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|11
1615883850000|2021-03-16 08:37:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|19
1615883860000|2021-03-16 08:37:40|18383.3|18379.3|18386.4|18382.4|18386.4|18382.4|18381.7|18377.7|18
1615883870000|2021-03-16 08:37:50|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|3
1615883880000|2021-03-16 08:38:00|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|3
1615883890000|2021-03-16 08:38:10|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|2
1615883900000|2021-03-16 08:38:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|4
1615883910000|2021-03-16 08:38:30|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|1
1615883920000|2021-03-16 08:38:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|0
1615883930000|2021-03-16 08:38:50|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|2
1615883940000|2021-03-16 08:39:00|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|1
1615883950000|2021-03-16 08:39:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|3
1615883980000|2021-03-16 08:39:40|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|3
1615883990000|2021-03-16 08:39:50|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|2
1615884010000|2021-03-16 08:40:10|||||||||16
1615884020000|2021-03-16 08:40:20|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|0
1615884030000|2021-03-16 08:40:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|1
1615884050000|2021-03-16 08:40:50|||||||||27
1615884060000|2021-03-16 08:41:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|11
1615884070000|2021-03-16 08:41:10|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|33
1615884080000|2021-03-16 08:41:20|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|0
1615884100000|2021-03-16 08:41:40|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|6
1615884110000|2021-03-16 08:41:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|5
1615884120000|2021-03-16 08:42:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|2
1615884170000|2021-03-16 08:42:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|6
1615884180000|2021-03-16 08:43:00|||||||||16
1615884190000|2021-03-16 08:43:10|18378.6|18374.6|18375.4|18371.4|18380.1|18376.1|18375.4|18371.4|24
1615884200000|2021-03-16 08:43:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|3
1615884210000|2021-03-16 08:43:30|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|5
1615884220000|2021-03-16 08:43:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|23
1615884230000|2021-03-16 08:43:50|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|6
1615884240000|2021-03-16 08:44:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|1
1615884260000|2021-03-16 08:44:20|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|1
1615884300000|2021-03-16 08:45:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|5
1615884310000|2021-03-16 08:45:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|2
1615884320000|2021-03-16 08:45:20|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|1
1615884330000|2021-03-16 08:45:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|17
1615884340000|2021-03-16 08:45:40|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|25
1615884350000|2021-03-16 08:45:50|18375.4|18371.4|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|16
1615884360000|2021-03-16 08:46:00|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|9
1615884370000|2021-03-16 08:46:10|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|3
1615884380000|2021-03-16 08:46:20|18381.7|18377.7|18380.1|18376.1|18383.3|18379.3|18380.1|18376.1|2
1615884390000|2021-03-16 08:46:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|10
1615884400000|2021-03-16 08:46:40|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|0
1615884420000|2021-03-16 08:47:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|3
1615884430000|2021-03-16 08:47:10|18378.6|18374.6|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|4
1615884440000|2021-03-16 08:47:20|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|3
1615884450000|2021-03-16 08:47:30|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|7
1615884460000|2021-03-16 08:47:40|18377|18373|18373.9|18369.9|18377|18373|18373.9|18369.9|3
1615884470000|2021-03-16 08:47:50|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|8
1615884480000|2021-03-16 08:48:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|3
1615884510000|2021-03-16 08:48:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|0
1615884540000|2021-03-16 08:49:00|18377|18373|18377|18373|18377|18373|18375.4|18371.4|4
1615884550000|2021-03-16 08:49:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1615884560000|2021-03-16 08:49:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|30
1615884570000|2021-03-16 08:49:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|7
1615884610000|2021-03-16 08:50:10|18377|18373|18377|18373|18377|18373|18377|18373|5
1615884620000|2021-03-16 08:50:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|3
1615884630000|2021-03-16 08:50:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|4
1615884660000|2021-03-16 08:51:00|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|18
1615884670000|2021-03-16 08:51:10|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|6
1615884680000|2021-03-16 08:51:20|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|7
1615884690000|2021-03-16 08:51:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|7
1615884700000|2021-03-16 08:51:40|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|3
1615884710000|2021-03-16 08:51:50|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|6
1615884720000|2021-03-16 08:52:00|18381.7|18377.7|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|11
1615884730000|2021-03-16 08:52:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615884740000|2021-03-16 08:52:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|8
1615884750000|2021-03-16 08:52:30|18383.3|18379.3|18386.4|18382.4|18386.4|18382.4|18383.3|18379.3|2
1615884760000|2021-03-16 08:52:40|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|1
1615884770000|2021-03-16 08:52:50|18387.9|18383.9|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|2
1615884780000|2021-03-16 08:53:00|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|29
1615884790000|2021-03-16 08:53:10|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1615884800000|2021-03-16 08:53:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|5
1615884810000|2021-03-16 08:53:30|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|28
1615884820000|2021-03-16 08:53:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|3
1615884840000|2021-03-16 08:54:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|12
1615884850000|2021-03-16 08:54:10|||||||||8
1615884860000|2021-03-16 08:54:20|||||||||1
1615884870000|2021-03-16 08:54:30|18389.5|18385.5|18392.6|18388.6|18394.2|18390.2|18387.9|18383.9|4
1615884880000|2021-03-16 08:54:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|1
1615884900000|2021-03-16 08:55:00|||||||||2
1615884920000|2021-03-16 08:55:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|5
1615884930000|2021-03-16 08:55:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|3
1615884940000|2021-03-16 08:55:40|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|10
1615884950000|2021-03-16 08:55:50|18387.9|18383.9|18392.6|18388.6|18394.2|18390.2|18387.9|18383.9|9
1615884960000|2021-03-16 08:56:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|8
1615884980000|2021-03-16 08:56:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|12
1615884990000|2021-03-16 08:56:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|4
1615885010000|2021-03-16 08:56:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|4
1615885020000|2021-03-16 08:57:00|18394.2|18390.2|18387.9|18383.9|18394.2|18390.2|18387.9|18383.9|11
1615885030000|2021-03-16 08:57:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|8
1615885040000|2021-03-16 08:57:20|18389.5|18385.5|18391.1|18387.1|18394.2|18390.2|18389.5|18385.5|3
1615885060000|2021-03-16 08:57:40|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|0
1615885070000|2021-03-16 08:57:50|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|14
1615885080000|2021-03-16 08:58:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|5
1615885090000|2021-03-16 08:58:10|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|14
1615885100000|2021-03-16 08:58:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|19
1615885110000|2021-03-16 08:58:30|||||||||6
1615885120000|2021-03-16 08:58:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18
1615885130000|2021-03-16 08:58:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|13
1615885140000|2021-03-16 08:59:00|18392.6|18388.6|18389.5|18385.5|18392.6|18388.6|18387.9|18383.9|1
1615885150000|2021-03-16 08:59:10|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|0
1615885160000|2021-03-16 08:59:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|3
1615885170000|2021-03-16 08:59:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|6
1615885180000|2021-03-16 08:59:40|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|2
1615885190000|2021-03-16 08:59:50|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|2
1615885200000|2021-03-16 09:00:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|2
1615885220000|2021-03-16 09:00:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|3
1615885270000|2021-03-16 09:01:10|18387.9|18383.9|18383.3|18379.3|18391.1|18387.1|18383.3|18379.3|46
1615885280000|2021-03-16 09:01:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|6
1615885300000|2021-03-16 09:01:40|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|7
1615885320000|2021-03-16 09:02:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18375.4|18371.4|2
1615885330000|2021-03-16 09:02:10|18377|18373|18377|18373|18377|18373|18377|18373|0
1615885340000|2021-03-16 09:02:20|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|6
1615885350000|2021-03-16 09:02:30|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|2
1615885370000|2021-03-16 09:02:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|11
1615885380000|2021-03-16 09:03:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|0
1615885410000|2021-03-16 09:03:30|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|23
1615885460000|2021-03-16 09:04:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|2
1615885470000|2021-03-16 09:04:30|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|9
1615885480000|2021-03-16 09:04:40|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|4
1615885490000|2021-03-16 09:04:50|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|1
1615885500000|2021-03-16 09:05:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|15
1615885510000|2021-03-16 09:05:10|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|11
1615885520000|2021-03-16 09:05:20|18366.1|18362.1|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|2
1615885530000|2021-03-16 09:05:30|||||||||12
1615885540000|2021-03-16 09:05:40|||||||||3
1615885570000|2021-03-16 09:06:10|||||||||2
1615885580000|2021-03-16 09:06:20|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|10
1615885600000|2021-03-16 09:06:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|8
1615885610000|2021-03-16 09:06:50|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|19
1615885620000|2021-03-16 09:07:00|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|5
1615885630000|2021-03-16 09:07:10|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|21
1615885640000|2021-03-16 09:07:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1615885650000|2021-03-16 09:07:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|6
1615885660000|2021-03-16 09:07:40|||||||||4
1615885680000|2021-03-16 09:08:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|11
1615885690000|2021-03-16 09:08:10|||||||||1
1615885700000|2021-03-16 09:08:20|||||||||15
1615885710000|2021-03-16 09:08:30|||||||||5
1615885720000|2021-03-16 09:08:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1615885730000|2021-03-16 09:08:50|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|8
1615885740000|2021-03-16 09:09:00|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|22
1615885750000|2021-03-16 09:09:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|3
1615885780000|2021-03-16 09:09:40|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|2
1615885800000|2021-03-16 09:10:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|2
1615885810000|2021-03-16 09:10:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|8
1615885820000|2021-03-16 09:10:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|3
1615885840000|2021-03-16 09:10:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|3
1615885850000|2021-03-16 09:10:50|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|1
1615885860000|2021-03-16 09:11:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1615885870000|2021-03-16 09:11:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1615885880000|2021-03-16 09:11:20|||||||||5
1615885890000|2021-03-16 09:11:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|22
1615885900000|2021-03-16 09:11:40|18377|18373|18377|18373|18377|18373|18377|18373|6
1615885910000|2021-03-16 09:11:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|15
1615885920000|2021-03-16 09:12:00|||||||||1
1615885930000|2021-03-16 09:12:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|9
1615885950000|2021-03-16 09:12:30|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|12
1615885990000|2021-03-16 09:13:10|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|21
1615886020000|2021-03-16 09:13:40|||||||||5
1615886040000|2021-03-16 09:14:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|4
1615886050000|2021-03-16 09:14:10|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|7
1615886060000|2021-03-16 09:14:20|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|3
1615886070000|2021-03-16 09:14:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|9
1615886090000|2021-03-16 09:14:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|4
1615886100000|2021-03-16 09:15:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|5
1615886110000|2021-03-16 09:15:10|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|13
1615886120000|2021-03-16 09:15:20|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|22
1615886130000|2021-03-16 09:15:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1615886150000|2021-03-16 09:15:50|||||||||4
1615886180000|2021-03-16 09:16:20|18375.4|18371.4|18375.4|18371.4|18377|18373|18375.4|18371.4|70
1615886190000|2021-03-16 09:16:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|59
1615886210000|2021-03-16 09:16:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|9
1615886220000|2021-03-16 09:17:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1615886250000|2021-03-16 09:17:30|||||||||3
1615886260000|2021-03-16 09:17:40|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|5
1615886270000|2021-03-16 09:17:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1615886280000|2021-03-16 09:18:00|||||||||4
1615886290000|2021-03-16 09:18:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|1
1615886300000|2021-03-16 09:18:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|2
1615886310000|2021-03-16 09:18:30|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|2
1615886320000|2021-03-16 09:18:40|||||||||8
1615886330000|2021-03-16 09:18:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|6
1615886340000|2021-03-16 09:19:00|||||||||5
1615886380000|2021-03-16 09:19:40|18377|18373|18377|18373|18378.6|18374.6|18375.4|18371.4|14
1615886390000|2021-03-16 09:19:50|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|17
1615886400000|2021-03-16 09:20:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|50
1615886410000|2021-03-16 09:20:10|18377|18373|18377|18373|18378.6|18374.6|18375.4|18371.4|56
1615886420000|2021-03-16 09:20:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1615886450000|2021-03-16 09:20:50|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|20
1615886460000|2021-03-16 09:21:00|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|18
1615886490000|2021-03-16 09:21:30|||||||||16
1615886530000|2021-03-16 09:22:10|||||||||1
1615886540000|2021-03-16 09:22:20|||||||||5
1615886550000|2021-03-16 09:22:30|||||||||3
1615886560000|2021-03-16 09:22:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|6
1615886580000|2021-03-16 09:23:00|||||||||9
1615886590000|2021-03-16 09:23:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1615886600000|2021-03-16 09:23:20|||||||||10
1615886630000|2021-03-16 09:23:50|||||||||3
1615886640000|2021-03-16 09:24:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|4
1615886650000|2021-03-16 09:24:10|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|0
1615886680000|2021-03-16 09:24:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|4
1615886700000|2021-03-16 09:25:00|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|2
1615886710000|2021-03-16 09:25:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1615886720000|2021-03-16 09:25:20|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|33
1615886730000|2021-03-16 09:25:30|||||||||21
1615886750000|2021-03-16 09:25:50|18370.8|18366.8|18373.9|18369.9|18373.9|18369.9|18370.8|18366.8|11
1615886760000|2021-03-16 09:26:00|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|4
1615886770000|2021-03-16 09:26:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1615886780000|2021-03-16 09:26:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|9
1615886810000|2021-03-16 09:26:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|3
1615886820000|2021-03-16 09:27:00|||||||||2
1615886850000|2021-03-16 09:27:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|13
1615886860000|2021-03-16 09:27:40|||||||||1
1615886910000|2021-03-16 09:28:30|||||||||2
1615886920000|2021-03-16 09:28:40|||||||||2
1615886940000|2021-03-16 09:29:00|||||||||1
1615886960000|2021-03-16 09:29:20|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|9
1615886970000|2021-03-16 09:29:30|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|10
1615886980000|2021-03-16 09:29:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|3
1615886990000|2021-03-16 09:29:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|2
1615887000000|2021-03-16 09:30:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|8
1615887010000|2021-03-16 09:30:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|13
1615887020000|2021-03-16 09:30:20|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|13
1615887040000|2021-03-16 09:30:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1615887060000|2021-03-16 09:31:00|||||||||12
1615887090000|2021-03-16 09:31:30|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|5
1615887120000|2021-03-16 09:32:00|||||||||10
1615887130000|2021-03-16 09:32:10|18377|18373|18377|18373|18377|18373|18377|18373|9
1615887140000|2021-03-16 09:32:20|18378.6|18374.6|18387.9|18383.9|18387.9|18383.9|18378.6|18374.6|9
1615887150000|2021-03-16 09:32:30|||||||||16
1615887160000|2021-03-16 09:32:40|||||||||1
1615887190000|2021-03-16 09:33:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|12
1615887200000|2021-03-16 09:33:20|18392.6|18388.6|18389.5|18385.5|18392.6|18388.6|18387.9|18383.9|12
1615887210000|2021-03-16 09:33:30|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|3
1615887220000|2021-03-16 09:33:40|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|1
1615887230000|2021-03-16 09:33:50|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|1
1615887240000|2021-03-16 09:34:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|22
1615887250000|2021-03-16 09:34:10|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|1
1615887260000|2021-03-16 09:34:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|0
1615887270000|2021-03-16 09:34:30|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|0
1615887280000|2021-03-16 09:34:40|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|5
1615887300000|2021-03-16 09:35:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|3
1615887310000|2021-03-16 09:35:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|13
1615887320000|2021-03-16 09:35:20|||||||||1
1615887330000|2021-03-16 09:35:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|9
1615887360000|2021-03-16 09:36:00|18394.2|18390.2|18398.9|18394.9|18398.9|18394.9|18394.2|18390.2|18
1615887370000|2021-03-16 09:36:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615887400000|2021-03-16 09:36:40|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|10
1615887410000|2021-03-16 09:36:50|||||||||14
1615887460000|2021-03-16 09:37:40|||||||||8
1615887470000|2021-03-16 09:37:50|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|14
1615887480000|2021-03-16 09:38:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615887490000|2021-03-16 09:38:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|8
1615887500000|2021-03-16 09:38:20|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|7
1615887530000|2021-03-16 09:38:50|||||||||19
1615887570000|2021-03-16 09:39:30|||||||||2
1615887590000|2021-03-16 09:39:50|||||||||3
1615887610000|2021-03-16 09:40:10|||||||||23
1615887630000|2021-03-16 09:40:30|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|8
1615887640000|2021-03-16 09:40:40|18402|18398|18402|18398|18403.6|18399.6|18402|18398|4
1615887650000|2021-03-16 09:40:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|2
1615887660000|2021-03-16 09:41:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|8
1615887680000|2021-03-16 09:41:20|||||||||18
1615887700000|2021-03-16 09:41:40|||||||||2
1615887710000|2021-03-16 09:41:50|||||||||8
1615887720000|2021-03-16 09:42:00|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|24
1615887730000|2021-03-16 09:42:10|||||||||3
1615887740000|2021-03-16 09:42:20|||||||||11
1615887760000|2021-03-16 09:42:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|0
1615887770000|2021-03-16 09:42:50|||||||||8
1615887780000|2021-03-16 09:43:00|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|4
1615887790000|2021-03-16 09:43:10|||||||||4
1615887810000|2021-03-16 09:43:30|||||||||5
1615887820000|2021-03-16 09:43:40|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|2
1615887830000|2021-03-16 09:43:50|||||||||5
1615887850000|2021-03-16 09:44:10|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|18
1615887860000|2021-03-16 09:44:20|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|10
1615887900000|2021-03-16 09:45:00|||||||||27
1615887920000|2021-03-16 09:45:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|6
1615887950000|2021-03-16 09:45:50|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|5
1615887960000|2021-03-16 09:46:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|26
1615887980000|2021-03-16 09:46:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|29
1615888000000|2021-03-16 09:46:40|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|16
1615888020000|2021-03-16 09:47:00|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|5
1615888030000|2021-03-16 09:47:10|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|3
1615888050000|2021-03-16 09:47:30|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|0
1615888060000|2021-03-16 09:47:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18389.5|18385.5|5
1615888080000|2021-03-16 09:48:00|||||||||3
1615888090000|2021-03-16 09:48:10|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|12
1615888100000|2021-03-16 09:48:20|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|5
1615888120000|2021-03-16 09:48:40|||||||||13
1615888140000|2021-03-16 09:49:00|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|5
1615888160000|2021-03-16 09:49:20|18394.2|18390.2|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|13
1615888170000|2021-03-16 09:49:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615888190000|2021-03-16 09:49:50|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|8
1615888200000|2021-03-16 09:50:00|18391.1|18387.1|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|17
1615888210000|2021-03-16 09:50:10|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|0
1615888220000|2021-03-16 09:50:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615888230000|2021-03-16 09:50:30|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|2
1615888240000|2021-03-16 09:50:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1615888250000|2021-03-16 09:50:50|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|8
1615888260000|2021-03-16 09:51:00|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|12
1615888270000|2021-03-16 09:51:10|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|2
1615888280000|2021-03-16 09:51:20|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|0
1615888310000|2021-03-16 09:51:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|3
1615888330000|2021-03-16 09:52:10|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|6
1615888340000|2021-03-16 09:52:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|0
1615888350000|2021-03-16 09:52:30|||||||||8
1615888360000|2021-03-16 09:52:40|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|19
1615888370000|2021-03-16 09:52:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|4
1615888390000|2021-03-16 09:53:10|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|1
1615888440000|2021-03-16 09:54:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|6
1615888450000|2021-03-16 09:54:10|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|4
1615888470000|2021-03-16 09:54:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|1
1615888480000|2021-03-16 09:54:40|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|3
1615888560000|2021-03-16 09:56:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|3
1615888580000|2021-03-16 09:56:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|10
1615888590000|2021-03-16 09:56:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1615888610000|2021-03-16 09:56:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|8
1615888620000|2021-03-16 09:57:00|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|8
1615888630000|2021-03-16 09:57:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|1
1615888650000|2021-03-16 09:57:30|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|0
1615888660000|2021-03-16 09:57:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615888670000|2021-03-16 09:57:50|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|5
1615888680000|2021-03-16 09:58:00|18381.7|18377.7|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|0
1615888730000|2021-03-16 09:58:50|||||||||2
1615888760000|2021-03-16 09:59:20|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|7
1615888770000|2021-03-16 09:59:30|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|7
1615888800000|2021-03-16 10:00:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|7
1615888830000|2021-03-16 10:00:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|10
1615888840000|2021-03-16 10:00:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|14
1615888850000|2021-03-16 10:00:50|||||||||6
1615888870000|2021-03-16 10:01:10|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|15
1615888880000|2021-03-16 10:01:20|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|5
1615888910000|2021-03-16 10:01:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|7
1615888950000|2021-03-16 10:02:30|||||||||7
1615888960000|2021-03-16 10:02:40|18387.9|18383.9|18381.7|18377.7|18387.9|18383.9|18381.7|18377.7|9
1615888970000|2021-03-16 10:02:50|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|6
1615888980000|2021-03-16 10:03:00|18383.3|18379.3|18387.9|18383.9|18387.9|18383.9|18383.3|18379.3|10
1615888990000|2021-03-16 10:03:10|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|21
1615889030000|2021-03-16 10:03:50|||||||||6
1615889080000|2021-03-16 10:04:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|28
1615889090000|2021-03-16 10:04:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|2
1615889110000|2021-03-16 10:05:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|2
1615889120000|2021-03-16 10:05:20|||||||||3
1615889150000|2021-03-16 10:05:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|14
1615889170000|2021-03-16 10:06:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|13
1615889190000|2021-03-16 10:06:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|2
1615889200000|2021-03-16 10:06:40|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|9
1615889210000|2021-03-16 10:06:50|18391.1|18387.1|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|0
1615889220000|2021-03-16 10:07:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|0
1615889230000|2021-03-16 10:07:10|||||||||4
1615889240000|2021-03-16 10:07:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|2
1615889280000|2021-03-16 10:08:00|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|4
1615889320000|2021-03-16 10:08:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|9
1615889330000|2021-03-16 10:08:50|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|4
1615889340000|2021-03-16 10:09:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|1
1615889350000|2021-03-16 10:09:10|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18386.4|18382.4|7
1615889370000|2021-03-16 10:09:30|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|3
1615889380000|2021-03-16 10:09:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|0
1615889410000|2021-03-16 10:10:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|6
1615889420000|2021-03-16 10:10:20|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|10
1615889430000|2021-03-16 10:10:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615889450000|2021-03-16 10:10:50|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1615889460000|2021-03-16 10:11:00|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|1
1615889470000|2021-03-16 10:11:10|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|4
1615889480000|2021-03-16 10:11:20|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|3
1615889510000|2021-03-16 10:11:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|6
1615889520000|2021-03-16 10:12:00|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|1
1615889540000|2021-03-16 10:12:20|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1615889560000|2021-03-16 10:12:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|2
1615889580000|2021-03-16 10:13:00|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|3
1615889590000|2021-03-16 10:13:10|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|2
1615889600000|2021-03-16 10:13:20|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|1
1615889610000|2021-03-16 10:13:30|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|0
1615889620000|2021-03-16 10:13:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615889640000|2021-03-16 10:14:00|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|4
1615889670000|2021-03-16 10:14:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|3
1615889730000|2021-03-16 10:15:30|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|0
1615889740000|2021-03-16 10:15:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|2
1615889770000|2021-03-16 10:16:10|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|1
1615889780000|2021-03-16 10:16:20|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|0
1615889790000|2021-03-16 10:16:30|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1615889800000|2021-03-16 10:16:40|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1615889810000|2021-03-16 10:16:50|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1615889820000|2021-03-16 10:17:00|||||||||6
1615889870000|2021-03-16 10:17:50|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|5
1615889880000|2021-03-16 10:18:00|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|6
1615889890000|2021-03-16 10:18:10|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|2
1615889940000|2021-03-16 10:19:00|||||||||89
1615889950000|2021-03-16 10:19:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|5
1615889960000|2021-03-16 10:19:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|1
1615889970000|2021-03-16 10:19:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|0
1615889990000|2021-03-16 10:19:50|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|3
1615890000000|2021-03-16 10:20:00|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|0
1615890040000|2021-03-16 10:20:40|||||||||2
1615890050000|2021-03-16 10:20:50|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|8
1615890060000|2021-03-16 10:21:00|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|7
1615890070000|2021-03-16 10:21:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|1
1615890080000|2021-03-16 10:21:20|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|0
1615890090000|2021-03-16 10:21:30|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|17
1615890100000|2021-03-16 10:21:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|8
1615890110000|2021-03-16 10:21:50|||||||||2
1615890120000|2021-03-16 10:22:00|||||||||2
1615890140000|2021-03-16 10:22:20|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|8
1615890160000|2021-03-16 10:22:40|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|9
1615890170000|2021-03-16 10:22:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|10
1615890180000|2021-03-16 10:23:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|31
1615890230000|2021-03-16 10:23:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|34
1615890240000|2021-03-16 10:24:00|18377|18373|18377|18373|18378.6|18374.6|18377|18373|4
1615890250000|2021-03-16 10:24:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1615890260000|2021-03-16 10:24:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|2
1615890280000|2021-03-16 10:24:40|||||||||1
1615890300000|2021-03-16 10:25:00|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|6
1615890320000|2021-03-16 10:25:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|6
1615890370000|2021-03-16 10:26:10|||||||||3
1615890380000|2021-03-16 10:26:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|0
1615890400000|2021-03-16 10:26:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|5
1615890410000|2021-03-16 10:26:50|||||||||9
1615890420000|2021-03-16 10:27:00|||||||||9
1615890430000|2021-03-16 10:27:10|18377|18373|18377|18373|18377|18373|18377|18373|1
1615890440000|2021-03-16 10:27:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|5
1615890450000|2021-03-16 10:27:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|3
1615890470000|2021-03-16 10:27:50|||||||||3
1615890490000|2021-03-16 10:28:10|18377|18373|18377|18373|18378.6|18374.6|18377|18373|0
1615890500000|2021-03-16 10:28:20|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|5
1615890510000|2021-03-16 10:28:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1615890540000|2021-03-16 10:29:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|2
1615890590000|2021-03-16 10:29:50|||||||||8
1615890600000|2021-03-16 10:30:00|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|8
1615890640000|2021-03-16 10:30:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|4
1615890670000|2021-03-16 10:31:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1615890710000|2021-03-16 10:31:50|||||||||5
1615890720000|2021-03-16 10:32:00|||||||||6
1615890730000|2021-03-16 10:32:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|9
1615890740000|2021-03-16 10:32:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|25
1615890760000|2021-03-16 10:32:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|6
1615890770000|2021-03-16 10:32:50|18387.9|18383.9|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|14
1615890780000|2021-03-16 10:33:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|9
1615890820000|2021-03-16 10:33:40|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|6
1615890840000|2021-03-16 10:34:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615890850000|2021-03-16 10:34:10|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|6
1615890860000|2021-03-16 10:34:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|2
1615890880000|2021-03-16 10:34:40|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|5
1615890890000|2021-03-16 10:34:50|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|3
1615890900000|2021-03-16 10:35:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|64
1615890910000|2021-03-16 10:35:10|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|9
1615890930000|2021-03-16 10:35:30|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|13
1615890940000|2021-03-16 10:35:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|20
1615890950000|2021-03-16 10:35:50|||||||||20
1615890960000|2021-03-16 10:36:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|5
1615890970000|2021-03-16 10:36:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|0
1615890980000|2021-03-16 10:36:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|10
1615891000000|2021-03-16 10:36:40|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|4
1615891020000|2021-03-16 10:37:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|3
1615891030000|2021-03-16 10:37:10|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|6
1615891040000|2021-03-16 10:37:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1615891050000|2021-03-16 10:37:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|5
1615891070000|2021-03-16 10:37:50|||||||||2
1615891090000|2021-03-16 10:38:10|||||||||1
1615891110000|2021-03-16 10:38:30|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|40
1615891120000|2021-03-16 10:38:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|19
1615891130000|2021-03-16 10:38:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|32
1615891150000|2021-03-16 10:39:10|||||||||32
1615891210000|2021-03-16 10:40:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|29
1615891250000|2021-03-16 10:40:50|||||||||10
1615891290000|2021-03-16 10:41:30|||||||||2
1615891300000|2021-03-16 10:41:40|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|16
1615891310000|2021-03-16 10:41:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615891320000|2021-03-16 10:42:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|37
1615891330000|2021-03-16 10:42:10|||||||||2
1615891350000|2021-03-16 10:42:30|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|6
1615891360000|2021-03-16 10:42:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1615891430000|2021-03-16 10:43:50|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|16
1615891440000|2021-03-16 10:44:00|||||||||4
1615891450000|2021-03-16 10:44:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|2
1615891460000|2021-03-16 10:44:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|1
1615891500000|2021-03-16 10:45:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|14
1615891520000|2021-03-16 10:45:20|||||||||2
1615891550000|2021-03-16 10:45:50|||||||||7
1615891560000|2021-03-16 10:46:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|14
1615891570000|2021-03-16 10:46:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|4
1615891600000|2021-03-16 10:46:40|||||||||3
1615891610000|2021-03-16 10:46:50|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|5
1615891620000|2021-03-16 10:47:00|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|3
1615891650000|2021-03-16 10:47:30|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|3
1615891670000|2021-03-16 10:47:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1615891680000|2021-03-16 10:48:00|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|6
1615891690000|2021-03-16 10:48:10|||||||||7
1615891710000|2021-03-16 10:48:30|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|4
1615891760000|2021-03-16 10:49:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|3
1615891780000|2021-03-16 10:49:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|15
1615891800000|2021-03-16 10:50:00|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|3
1615891810000|2021-03-16 10:50:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|12
1615891870000|2021-03-16 10:51:10|||||||||2
1615891880000|2021-03-16 10:51:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|16
1615891890000|2021-03-16 10:51:30|||||||||19
1615891900000|2021-03-16 10:51:40|||||||||10
1615891920000|2021-03-16 10:52:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|29
1615891930000|2021-03-16 10:52:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|11
1615891960000|2021-03-16 10:52:40|||||||||1
1615891970000|2021-03-16 10:52:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|18
1615891980000|2021-03-16 10:53:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|5
1615891990000|2021-03-16 10:53:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|5
1615892000000|2021-03-16 10:53:20|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|10
1615892010000|2021-03-16 10:53:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|6
1615892020000|2021-03-16 10:53:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|25
1615892030000|2021-03-16 10:53:50|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|17
1615892060000|2021-03-16 10:54:20|||||||||20
1615892080000|2021-03-16 10:54:40|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|18
1615892090000|2021-03-16 10:54:50|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|23
1615892120000|2021-03-16 10:55:20|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|14
1615892130000|2021-03-16 10:55:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1615892160000|2021-03-16 10:56:00|18377|18373|18380.1|18376.1|18381.7|18377.7|18377|18373|12
1615892170000|2021-03-16 10:56:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1615892180000|2021-03-16 10:56:20|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|0
1615892190000|2021-03-16 10:56:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|0
1615892230000|2021-03-16 10:57:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|4
1615892250000|2021-03-16 10:57:30|||||||||8
1615892280000|2021-03-16 10:58:00|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|33
1615892290000|2021-03-16 10:58:10|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|0
1615892300000|2021-03-16 10:58:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|0
1615892310000|2021-03-16 10:58:30|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|0
1615892320000|2021-03-16 10:58:40|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|3
1615892330000|2021-03-16 10:58:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|1
1615892340000|2021-03-16 10:59:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|6
1615892350000|2021-03-16 10:59:10|||||||||4
1615892380000|2021-03-16 10:59:40|||||||||3
1615892390000|2021-03-16 10:59:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|24
1615892400000|2021-03-16 11:00:00|18384.8|18380.8|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|17
1615892410000|2021-03-16 11:00:10|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|0
1615892420000|2021-03-16 11:00:20|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|2
1615892430000|2021-03-16 11:00:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|5
1615892450000|2021-03-16 11:00:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|35
1615892460000|2021-03-16 11:01:00|18380.1|18376.1|18384.8|18380.8|18384.8|18380.8|18380.1|18376.1|5
1615892470000|2021-03-16 11:01:10|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|8
1615892480000|2021-03-16 11:01:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1615892500000|2021-03-16 11:01:40|||||||||4
1615892510000|2021-03-16 11:01:50|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18377|18373|6
1615892520000|2021-03-16 11:02:00|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|6
1615892530000|2021-03-16 11:02:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|9
1615892550000|2021-03-16 11:02:30|||||||||28
1615892560000|2021-03-16 11:02:40|||||||||2
1615892570000|2021-03-16 11:02:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|10
1615892580000|2021-03-16 11:03:00|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|18
1615892590000|2021-03-16 11:03:10|||||||||1
1615892600000|2021-03-16 11:03:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|7
1615892620000|2021-03-16 11:03:40|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|7
1615892630000|2021-03-16 11:03:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|37
1615892640000|2021-03-16 11:04:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1615892660000|2021-03-16 11:04:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|16
1615892670000|2021-03-16 11:04:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|15
1615892700000|2021-03-16 11:05:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|3
1615892720000|2021-03-16 11:05:20|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|22
1615892730000|2021-03-16 11:05:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|2
1615892740000|2021-03-16 11:05:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|4
1615892790000|2021-03-16 11:06:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|2
1615892800000|2021-03-16 11:06:40|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|4
1615892810000|2021-03-16 11:06:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|17
1615892820000|2021-03-16 11:07:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|11
1615892830000|2021-03-16 11:07:10|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|2
1615892840000|2021-03-16 11:07:20|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|20
1615892850000|2021-03-16 11:07:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|6
1615892880000|2021-03-16 11:08:00|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|0
1615892900000|2021-03-16 11:08:20|||||||||2
1615892940000|2021-03-16 11:09:00|||||||||6
1615892990000|2021-03-16 11:09:50|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|3
1615893000000|2021-03-16 11:10:00|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|2
1615893010000|2021-03-16 11:10:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|1
1615893020000|2021-03-16 11:10:20|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|1
1615893040000|2021-03-16 11:10:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|1
1615893060000|2021-03-16 11:11:00|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|1
1615893070000|2021-03-16 11:11:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1615893080000|2021-03-16 11:11:20|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|0
1615893110000|2021-03-16 11:11:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|4
1615893120000|2021-03-16 11:12:00|18380.1|18376.1|18377|18373|18380.1|18376.1|18375.4|18371.4|23
1615893130000|2021-03-16 11:12:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|5
1615893150000|2021-03-16 11:12:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|5
1615893160000|2021-03-16 11:12:40|18377|18373|18377|18373|18377|18373|18377|18373|7
1615893170000|2021-03-16 11:12:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|5
1615893180000|2021-03-16 11:13:00|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|7
1615893190000|2021-03-16 11:13:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|0
1615893210000|2021-03-16 11:13:30|18377|18373|18377|18373|18378.6|18374.6|18375.4|18371.4|38
1615893220000|2021-03-16 11:13:40|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|4
1615893240000|2021-03-16 11:14:00|18380.1|18376.1|18381.7|18377.7|18383.3|18379.3|18380.1|18376.1|7
1615893250000|2021-03-16 11:14:10|||||||||4
1615893260000|2021-03-16 11:14:20|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|30
1615893270000|2021-03-16 11:14:30|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|0
1615893280000|2021-03-16 11:14:40|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|32
1615893290000|2021-03-16 11:14:50|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|8
1615893300000|2021-03-16 11:15:00|18375.4|18371.4|18377|18373|18378.6|18374.6|18375.4|18371.4|65
1615893310000|2021-03-16 11:15:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|28
1615893330000|2021-03-16 11:15:30|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|19
1615893340000|2021-03-16 11:15:40|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|1
1615893360000|2021-03-16 11:16:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|4
1615893370000|2021-03-16 11:16:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|2
1615893380000|2021-03-16 11:16:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|11
1615893390000|2021-03-16 11:16:30|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|26
1615893400000|2021-03-16 11:16:40|||||||||20
1615893410000|2021-03-16 11:16:50|18380.1|18376.1|18375.4|18371.4|18380.1|18376.1|18375.4|18371.4|114
1615893420000|2021-03-16 11:17:00|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|31
1615893430000|2021-03-16 11:17:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|17
1615893440000|2021-03-16 11:17:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|6
1615893450000|2021-03-16 11:17:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|7
1615893460000|2021-03-16 11:17:40|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|9
1615893470000|2021-03-16 11:17:50|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|2
1615893490000|2021-03-16 11:18:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|6
1615893500000|2021-03-16 11:18:20|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|1
1615893520000|2021-03-16 11:18:40|||||||||7
1615893540000|2021-03-16 11:19:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|8
1615893550000|2021-03-16 11:19:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|16
1615893560000|2021-03-16 11:19:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|2
1615893570000|2021-03-16 11:19:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|6
1615893580000|2021-03-16 11:19:40|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|12
1615893590000|2021-03-16 11:19:50|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|10
1615893600000|2021-03-16 11:20:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|11
1615893610000|2021-03-16 11:20:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|0
1615893620000|2021-03-16 11:20:20|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|5
1615893630000|2021-03-16 11:20:30|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|1
1615893640000|2021-03-16 11:20:40|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|11
1615893650000|2021-03-16 11:20:50|18377|18373|18377|18373|18378.6|18374.6|18375.4|18371.4|2
1615893660000|2021-03-16 11:21:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|1
1615893680000|2021-03-16 11:21:20|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|15
1615893690000|2021-03-16 11:21:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|7
1615893700000|2021-03-16 11:21:40|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|24
1615893710000|2021-03-16 11:21:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|9
1615893720000|2021-03-16 11:22:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|30
1615893730000|2021-03-16 11:22:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|16
1615893750000|2021-03-16 11:22:30|||||||||2
1615893760000|2021-03-16 11:22:40|||||||||2
1615893780000|2021-03-16 11:23:00|||||||||6
1615893800000|2021-03-16 11:23:20|||||||||54
1615893840000|2021-03-16 11:24:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|23
1615893850000|2021-03-16 11:24:10|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|18
1615893860000|2021-03-16 11:24:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|17
1615893880000|2021-03-16 11:24:40|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|14
1615893890000|2021-03-16 11:24:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|11
1615893900000|2021-03-16 11:25:00|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|15
1615893910000|2021-03-16 11:25:10|18370.8|18366.8|18375.4|18371.4|18375.4|18371.4|18370.8|18366.8|46
1615893920000|2021-03-16 11:25:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|7
1615893930000|2021-03-16 11:25:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|24
1615893940000|2021-03-16 11:25:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|31
1615893950000|2021-03-16 11:25:50|18377|18373|18377|18373|18377|18373|18375.4|18371.4|27
1615893960000|2021-03-16 11:26:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|6
1615893970000|2021-03-16 11:26:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|15
1615893980000|2021-03-16 11:26:20|18378.6|18374.6|18384.8|18380.8|18384.8|18380.8|18378.6|18374.6|30
1615893990000|2021-03-16 11:26:30|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|32
1615894000000|2021-03-16 11:26:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|29
1615894010000|2021-03-16 11:26:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|80
1615894030000|2021-03-16 11:27:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|47
1615894040000|2021-03-16 11:27:20|18395.8|18391.8|18392.6|18388.6|18397.3|18393.3|18392.6|18388.6|3
1615894050000|2021-03-16 11:27:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|14
1615894080000|2021-03-16 11:28:00|||||||||6
1615894090000|2021-03-16 11:28:10|||||||||11
1615894110000|2021-03-16 11:28:30|||||||||6
1615894120000|2021-03-16 11:28:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|4
1615894140000|2021-03-16 11:29:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|25
1615894150000|2021-03-16 11:29:10|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|62
1615894160000|2021-03-16 11:29:20|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|1
1615894170000|2021-03-16 11:29:30|18389.5|18385.5|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|56
1615894180000|2021-03-16 11:29:40|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|14
1615894190000|2021-03-16 11:29:50|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18392.6|18388.6|11
1615894200000|2021-03-16 11:30:00|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|14
1615894210000|2021-03-16 11:30:10|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|10
1615894220000|2021-03-16 11:30:20|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|2
1615894230000|2021-03-16 11:30:30|||||||||11
1615894240000|2021-03-16 11:30:40|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|10
1615894260000|2021-03-16 11:31:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|36
1615894270000|2021-03-16 11:31:10|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|28
1615894280000|2021-03-16 11:31:20|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|4
1615894300000|2021-03-16 11:31:40|||||||||6
1615894320000|2021-03-16 11:32:00|||||||||3
1615894330000|2021-03-16 11:32:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|11
1615894350000|2021-03-16 11:32:30|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|19
1615894360000|2021-03-16 11:32:40|||||||||4
1615894370000|2021-03-16 11:32:50|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|10
1615894380000|2021-03-16 11:33:00|||||||||8
1615894390000|2021-03-16 11:33:10|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|6
1615894400000|2021-03-16 11:33:20|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|3
1615894410000|2021-03-16 11:33:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|63
1615894420000|2021-03-16 11:33:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|19
1615894430000|2021-03-16 11:33:50|||||||||2
1615894440000|2021-03-16 11:34:00|18387.9|18383.9|18384.8|18380.8|18391.1|18387.1|18381.7|18377.7|49
1615894450000|2021-03-16 11:34:10|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|108
1615894460000|2021-03-16 11:34:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|16
1615894470000|2021-03-16 11:34:30|18378.6|18374.6|18375.4|18371.4|18381.7|18377.7|18375.4|18371.4|21
1615894480000|2021-03-16 11:34:40|18372.3|18368.3|18362.9|18358.9|18372.3|18368.3|18362.9|18358.9|84
1615894490000|2021-03-16 11:34:50|18364.5|18360.5|18366.1|18362.1|18369.2|18365.2|18364.5|18360.5|37
1615894500000|2021-03-16 11:35:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|4
1615894510000|2021-03-16 11:35:10|18370.8|18366.8|18373.9|18369.9|18373.9|18369.9|18369.2|18365.2|9
1615894520000|2021-03-16 11:35:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1615894530000|2021-03-16 11:35:30|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|12
1615894540000|2021-03-16 11:35:40|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|27
1615894550000|2021-03-16 11:35:50|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|1
1615894560000|2021-03-16 11:36:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|6
1615894580000|2021-03-16 11:36:20|18370.8|18366.8|18372.3|18368.3|18373.9|18369.9|18370.8|18366.8|19
1615894590000|2021-03-16 11:36:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|6
1615894600000|2021-03-16 11:36:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|50
1615894610000|2021-03-16 11:36:50|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|10
1615894620000|2021-03-16 11:37:00|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|10
1615894630000|2021-03-16 11:37:10|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|15
1615894640000|2021-03-16 11:37:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18372.3|18368.3|10
1615894650000|2021-03-16 11:37:30|18375.4|18371.4|18375.4|18371.4|18377|18373|18375.4|18371.4|11
1615894660000|2021-03-16 11:37:40|18372.3|18368.3|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|47
1615894670000|2021-03-16 11:37:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|4
1615894680000|2021-03-16 11:38:00|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|42
1615894700000|2021-03-16 11:38:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|38
1615894710000|2021-03-16 11:38:30|||||||||20
1615894720000|2021-03-16 11:38:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|9
1615894730000|2021-03-16 11:38:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|41
1615894740000|2021-03-16 11:39:00|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|22
1615894750000|2021-03-16 11:39:10|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|7
1615894760000|2021-03-16 11:39:20|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|11
1615894770000|2021-03-16 11:39:30|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|4
1615894780000|2021-03-16 11:39:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|5
1615894790000|2021-03-16 11:39:50|||||||||2
1615894800000|2021-03-16 11:40:00|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|6
1615894810000|2021-03-16 11:40:10|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|1
1615894820000|2021-03-16 11:40:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|6
1615894830000|2021-03-16 11:40:30|18373.9|18369.9|18375.4|18371.4|18377|18373|18373.9|18369.9|5
1615894840000|2021-03-16 11:40:40|18377|18373|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|35
1615894850000|2021-03-16 11:40:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|6
1615894860000|2021-03-16 11:41:00|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|10
1615894870000|2021-03-16 11:41:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1615894880000|2021-03-16 11:41:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|24
1615894890000|2021-03-16 11:41:30|18377|18373|18372.3|18368.3|18378.6|18374.6|18372.3|18368.3|21
1615894900000|2021-03-16 11:41:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|4
1615894910000|2021-03-16 11:41:50|||||||||7
1615894920000|2021-03-16 11:42:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|3
1615894930000|2021-03-16 11:42:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|1
1615894940000|2021-03-16 11:42:20|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|14
1615894950000|2021-03-16 11:42:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|0
1615894960000|2021-03-16 11:42:40|||||||||22
1615894970000|2021-03-16 11:42:50|||||||||9
1615894980000|2021-03-16 11:43:00|||||||||6
1615894990000|2021-03-16 11:43:10|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|5
1615895000000|2021-03-16 11:43:20|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|3
1615895010000|2021-03-16 11:43:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|2
1615895020000|2021-03-16 11:43:40|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|9
1615895030000|2021-03-16 11:43:50|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18381.7|18377.7|31
1615895040000|2021-03-16 11:44:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|3
1615895050000|2021-03-16 11:44:10|||||||||19
1615895070000|2021-03-16 11:44:30|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|4
1615895080000|2021-03-16 11:44:40|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|0
1615895100000|2021-03-16 11:45:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|2
1615895140000|2021-03-16 11:45:40|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|6
1615895150000|2021-03-16 11:45:50|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|12
1615895160000|2021-03-16 11:46:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|11
1615895180000|2021-03-16 11:46:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|5
1615895190000|2021-03-16 11:46:30|||||||||6
1615895200000|2021-03-16 11:46:40|||||||||10
1615895230000|2021-03-16 11:47:10|18386.4|18382.4|18381.7|18377.7|18386.4|18382.4|18381.7|18377.7|19
1615895240000|2021-03-16 11:47:20|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|15
1615895250000|2021-03-16 11:47:30|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|0
1615895260000|2021-03-16 11:47:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1615895270000|2021-03-16 11:47:50|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|11
1615895280000|2021-03-16 11:48:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|9
1615895290000|2021-03-16 11:48:10|||||||||7
1615895300000|2021-03-16 11:48:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|42
1615895310000|2021-03-16 11:48:30|||||||||5
1615895320000|2021-03-16 11:48:40|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|25
1615895330000|2021-03-16 11:48:50|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|13
1615895340000|2021-03-16 11:49:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|2
1615895350000|2021-03-16 11:49:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|0
1615895360000|2021-03-16 11:49:20|18380.1|18376.1|18375.4|18371.4|18380.1|18376.1|18375.4|18371.4|16
1615895370000|2021-03-16 11:49:30|||||||||6
1615895380000|2021-03-16 11:49:40|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|21
1615895390000|2021-03-16 11:49:50|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18370.8|18366.8|5
1615895400000|2021-03-16 11:50:00|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|7
1615895410000|2021-03-16 11:50:10|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|38
1615895420000|2021-03-16 11:50:20|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|14
1615895430000|2021-03-16 11:50:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1615895450000|2021-03-16 11:50:50|||||||||9
1615895460000|2021-03-16 11:51:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|7
1615895500000|2021-03-16 11:51:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|11
1615895520000|2021-03-16 11:52:00|||||||||4
1615895550000|2021-03-16 11:52:30|18380.1|18376.1|18384.8|18380.8|18384.8|18380.8|18380.1|18376.1|11
1615895570000|2021-03-16 11:52:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|12
1615895580000|2021-03-16 11:53:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|17
1615895590000|2021-03-16 11:53:10|18381.7|18377.7|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|3
1615895600000|2021-03-16 11:53:20|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|22
1615895610000|2021-03-16 11:53:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1615895630000|2021-03-16 11:53:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|7
1615895640000|2021-03-16 11:54:00|||||||||18
1615895650000|2021-03-16 11:54:10|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|13
1615895660000|2021-03-16 11:54:20|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|7
1615895680000|2021-03-16 11:54:40|||||||||5
1615895690000|2021-03-16 11:54:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1615895700000|2021-03-16 11:55:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|4
1615895710000|2021-03-16 11:55:10|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|3
1615895720000|2021-03-16 11:55:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|9
1615895730000|2021-03-16 11:55:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|11
1615895740000|2021-03-16 11:55:40|||||||||2
1615895750000|2021-03-16 11:55:50|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|6
1615895760000|2021-03-16 11:56:00|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|15
1615895770000|2021-03-16 11:56:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1615895780000|2021-03-16 11:56:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|9
1615895790000|2021-03-16 11:56:30|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|11
1615895800000|2021-03-16 11:56:40|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|7
1615895810000|2021-03-16 11:56:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1615895820000|2021-03-16 11:57:00|||||||||2
1615895830000|2021-03-16 11:57:10|||||||||8
1615895850000|2021-03-16 11:57:30|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|21
1615895870000|2021-03-16 11:57:50|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|1
1615895880000|2021-03-16 11:58:00|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|8
1615895890000|2021-03-16 11:58:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|4
1615895900000|2021-03-16 11:58:20|||||||||2
1615895910000|2021-03-16 11:58:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1615895920000|2021-03-16 11:58:40|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|7
1615895930000|2021-03-16 11:58:50|||||||||20
1615895940000|2021-03-16 11:59:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|18
1615895970000|2021-03-16 11:59:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|32
1615895980000|2021-03-16 11:59:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|6
1615895990000|2021-03-16 11:59:50|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18380.1|18376.1|25
1615896000000|2021-03-16 12:00:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|16
1615896010000|2021-03-16 12:00:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|11
1615896020000|2021-03-16 12:00:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|11
1615896030000|2021-03-16 12:00:30|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|13
1615896040000|2021-03-16 12:00:40|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|21
1615896060000|2021-03-16 12:01:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1615896070000|2021-03-16 12:01:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|49
1615896080000|2021-03-16 12:01:20|18380.1|18376.1|18375.4|18371.4|18380.1|18376.1|18375.4|18371.4|7
1615896100000|2021-03-16 12:01:40|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|5
1615896110000|2021-03-16 12:01:50|||||||||2
1615896120000|2021-03-16 12:02:00|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18370.8|18366.8|48
1615896130000|2021-03-16 12:02:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|3
1615896140000|2021-03-16 12:02:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|1
1615896150000|2021-03-16 12:02:30|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|14
1615896160000|2021-03-16 12:02:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|10
1615896170000|2021-03-16 12:02:50|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|14
1615896180000|2021-03-16 12:03:00|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|3
1615896190000|2021-03-16 12:03:10|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|19
1615896200000|2021-03-16 12:03:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|5
1615896210000|2021-03-16 12:03:30|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|2
1615896220000|2021-03-16 12:03:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|25
1615896240000|2021-03-16 12:04:00|18377|18373|18377|18373|18377|18373|18377|18373|5
1615896250000|2021-03-16 12:04:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|4
1615896260000|2021-03-16 12:04:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|14
1615896270000|2021-03-16 12:04:30|||||||||7
1615896290000|2021-03-16 12:04:50|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|8
1615896300000|2021-03-16 12:05:00|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|3
1615896310000|2021-03-16 12:05:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|6
1615896320000|2021-03-16 12:05:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|31
1615896340000|2021-03-16 12:05:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|55
1615896350000|2021-03-16 12:05:50|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|31
1615896390000|2021-03-16 12:06:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18
1615896400000|2021-03-16 12:06:40|||||||||2
1615896420000|2021-03-16 12:07:00|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|10
1615896450000|2021-03-16 12:07:30|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|6
1615896460000|2021-03-16 12:07:40|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|5
1615896470000|2021-03-16 12:07:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615896480000|2021-03-16 12:08:00|||||||||6
1615896500000|2021-03-16 12:08:20|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|8
1615896510000|2021-03-16 12:08:30|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|27
1615896520000|2021-03-16 12:08:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|1
1615896540000|2021-03-16 12:09:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|3
1615896560000|2021-03-16 12:09:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|2
1615896570000|2021-03-16 12:09:30|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|19
1615896610000|2021-03-16 12:10:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|12
1615896620000|2021-03-16 12:10:20|||||||||1
1615896630000|2021-03-16 12:10:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|5
1615896640000|2021-03-16 12:10:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|8
1615896650000|2021-03-16 12:10:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|5
1615896660000|2021-03-16 12:11:00|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|18
1615896670000|2021-03-16 12:11:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|3
1615896680000|2021-03-16 12:11:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1615896700000|2021-03-16 12:11:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|32
1615896710000|2021-03-16 12:11:50|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|29
1615896720000|2021-03-16 12:12:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|15
1615896730000|2021-03-16 12:12:10|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|8
1615896740000|2021-03-16 12:12:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|35
1615896750000|2021-03-16 12:12:30|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|15
1615896770000|2021-03-16 12:12:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|5
1615896780000|2021-03-16 12:13:00|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|14
1615896800000|2021-03-16 12:13:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|48
1615896810000|2021-03-16 12:13:30|||||||||6
1615896820000|2021-03-16 12:13:40|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|11
1615896830000|2021-03-16 12:13:50|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|9
1615896840000|2021-03-16 12:14:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|21
1615896850000|2021-03-16 12:14:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|25
1615896860000|2021-03-16 12:14:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|20
1615896870000|2021-03-16 12:14:30|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|8
1615896880000|2021-03-16 12:14:40|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|4
1615896890000|2021-03-16 12:14:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|9
1615896900000|2021-03-16 12:15:00|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|12
1615896910000|2021-03-16 12:15:10|18394.2|18390.2|18398.9|18394.9|18400.4|18396.4|18394.2|18390.2|29
1615896920000|2021-03-16 12:15:20|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|8
1615896930000|2021-03-16 12:15:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|6
1615896940000|2021-03-16 12:15:40|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|5
1615896950000|2021-03-16 12:15:50|18400.4|18396.4|18398.9|18394.9|18403.6|18399.6|18398.9|18394.9|57
1615896960000|2021-03-16 12:16:00|18397.3|18393.3|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|18
1615896970000|2021-03-16 12:16:10|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|18
1615896980000|2021-03-16 12:16:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|10
1615896990000|2021-03-16 12:16:30|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|1
1615897000000|2021-03-16 12:16:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|4
1615897010000|2021-03-16 12:16:50|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|2
1615897030000|2021-03-16 12:17:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|12
1615897040000|2021-03-16 12:17:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|11
1615897050000|2021-03-16 12:17:30|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|5
1615897060000|2021-03-16 12:17:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|32
1615897080000|2021-03-16 12:18:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|8
1615897100000|2021-03-16 12:18:20|||||||||1
1615897110000|2021-03-16 12:18:30|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|15
1615897120000|2021-03-16 12:18:40|18400.4|18396.4|18403.6|18399.6|18406.7|18402.7|18400.4|18396.4|30
1615897130000|2021-03-16 12:18:50|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|61
1615897140000|2021-03-16 12:19:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|8
1615897150000|2021-03-16 12:19:10|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|59
1615897160000|2021-03-16 12:19:20|18406.7|18402.7|18397.3|18393.3|18406.7|18402.7|18397.3|18393.3|42
1615897180000|2021-03-16 12:19:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|19
1615897190000|2021-03-16 12:19:50|||||||||5
1615897200000|2021-03-16 12:20:00|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|8
1615897210000|2021-03-16 12:20:10|18394.2|18390.2|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|145
1615897220000|2021-03-16 12:20:20|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|0
1615897230000|2021-03-16 12:20:30|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|12
1615897240000|2021-03-16 12:20:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|16
1615897250000|2021-03-16 12:20:50|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|15
1615897260000|2021-03-16 12:21:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|31
1615897290000|2021-03-16 12:21:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|33
1615897300000|2021-03-16 12:21:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|7
1615897310000|2021-03-16 12:21:50|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|21
1615897320000|2021-03-16 12:22:00|18395.8|18391.8|18392.6|18388.6|18395.8|18391.8|18392.6|18388.6|26
1615897330000|2021-03-16 12:22:10|18391.1|18387.1|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|11
1615897340000|2021-03-16 12:22:20|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|5
1615897350000|2021-03-16 12:22:30|18391.1|18387.1|18384.8|18380.8|18391.1|18387.1|18384.8|18380.8|17
1615897360000|2021-03-16 12:22:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|47
1615897370000|2021-03-16 12:22:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|30
1615897380000|2021-03-16 12:23:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|17
1615897390000|2021-03-16 12:23:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|20
1615897400000|2021-03-16 12:23:20|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18380.1|18376.1|6
1615897410000|2021-03-16 12:23:30|||||||||13
1615897430000|2021-03-16 12:23:50|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|10
1615897440000|2021-03-16 12:24:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|21
1615897450000|2021-03-16 12:24:10|||||||||9
1615897460000|2021-03-16 12:24:20|||||||||5
1615897480000|2021-03-16 12:24:40|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|29
1615897490000|2021-03-16 12:24:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|2
1615897500000|2021-03-16 12:25:00|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|19
1615897510000|2021-03-16 12:25:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|2
1615897530000|2021-03-16 12:25:30|||||||||14
1615897540000|2021-03-16 12:25:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|16
1615897550000|2021-03-16 12:25:50|||||||||3
1615897560000|2021-03-16 12:26:00|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|34
1615897570000|2021-03-16 12:26:10|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|4
1615897590000|2021-03-16 12:26:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|9
1615897600000|2021-03-16 12:26:40|||||||||2
1615897610000|2021-03-16 12:26:50|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|7
1615897620000|2021-03-16 12:27:00|18392.6|18388.6|18397.3|18393.3|18397.3|18393.3|18392.6|18388.6|5
1615897640000|2021-03-16 12:27:20|||||||||2
1615897650000|2021-03-16 12:27:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|3
1615897660000|2021-03-16 12:27:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|13
1615897670000|2021-03-16 12:27:50|||||||||13
1615897680000|2021-03-16 12:28:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|16
1615897690000|2021-03-16 12:28:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|6
1615897700000|2021-03-16 12:28:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|4
1615897710000|2021-03-16 12:28:30|||||||||19
1615897720000|2021-03-16 12:28:40|||||||||46
1615897730000|2021-03-16 12:28:50|||||||||8
1615897740000|2021-03-16 12:29:00|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|51
1615897750000|2021-03-16 12:29:10|||||||||1
1615897760000|2021-03-16 12:29:20|18397.3|18393.3|18403.6|18399.6|18403.6|18399.6|18397.3|18393.3|100
1615897770000|2021-03-16 12:29:30|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18395.8|18391.8|111
1615897780000|2021-03-16 12:29:40|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|7
1615897790000|2021-03-16 12:29:50|18394.2|18390.2|18392.6|18388.6|18395.8|18391.8|18392.6|18388.6|33
1615897800000|2021-03-16 12:30:00|18395.8|18391.8|18386.4|18382.4|18411.4|18407.4|18383.3|18379.3|107
1615897810000|2021-03-16 12:30:10|18384.8|18380.8|18392.6|18388.6|18392.6|18388.6|18384.8|18380.8|17
1615897820000|2021-03-16 12:30:20|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18387.9|18383.9|61
1615897830000|2021-03-16 12:30:30|18397.3|18393.3|18409.8|18405.8|18412.9|18408.9|18397.3|18393.3|155
1615897840000|2021-03-16 12:30:40|18406.7|18402.7|18397.3|18393.3|18406.7|18402.7|18397.3|18393.3|101
1615897850000|2021-03-16 12:30:50|18394.2|18390.2|18381.7|18377.7|18394.2|18390.2|18381.7|18377.7|90
1615897860000|2021-03-16 12:31:00|18383.3|18379.3|18387.9|18383.9|18387.9|18383.9|18381.7|18377.7|117
1615897870000|2021-03-16 12:31:10|18384.8|18380.8|18384.8|18380.8|18391.1|18387.1|18384.8|18380.8|49
1615897880000|2021-03-16 12:31:20|18387.9|18383.9|18378.6|18374.6|18387.9|18383.9|18377|18373|92
1615897890000|2021-03-16 12:31:30|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18372.3|18368.3|27
1615897900000|2021-03-16 12:31:40|18378.6|18374.6|18372.3|18368.3|18378.6|18374.6|18369.2|18365.2|77
1615897910000|2021-03-16 12:31:50|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|32
1615897920000|2021-03-16 12:32:00|18369.2|18365.2|18359.8|18355.8|18369.2|18365.2|18359.8|18355.8|72
1615897930000|2021-03-16 12:32:10|18358.3|18354.3|18362.9|18358.9|18362.9|18358.9|18356.7|18352.7|25
1615897940000|2021-03-16 12:32:20|18359.8|18355.8|18359.8|18355.8|18366.1|18362.1|18359.8|18355.8|54
1615897950000|2021-03-16 12:32:30|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18358.3|18354.3|46
1615897960000|2021-03-16 12:32:40|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|31
1615897970000|2021-03-16 12:32:50|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|52
1615897980000|2021-03-16 12:33:00|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|62
1615897990000|2021-03-16 12:33:10|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|12
1615898000000|2021-03-16 12:33:20|18372.3|18368.3|18366.1|18362.1|18372.3|18368.3|18366.1|18362.1|34
1615898010000|2021-03-16 12:33:30|18369.2|18365.2|18372.3|18368.3|18375.4|18371.4|18369.2|18365.2|46
1615898020000|2021-03-16 12:33:40|18369.2|18365.2|18375.4|18371.4|18375.4|18371.4|18369.2|18365.2|21
1615898030000|2021-03-16 12:33:50|18377|18373|18375.4|18371.4|18381.7|18377.7|18375.4|18371.4|34
1615898040000|2021-03-16 12:34:00|18377|18373|18378.6|18374.6|18381.7|18377.7|18375.4|18371.4|29
1615898050000|2021-03-16 12:34:10|18381.7|18377.7|18375.4|18371.4|18381.7|18377.7|18375.4|18371.4|30
1615898060000|2021-03-16 12:34:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|4
1615898070000|2021-03-16 12:34:30|18375.4|18371.4|18372.3|18368.3|18377|18373|18369.2|18365.2|43
1615898080000|2021-03-16 12:34:40|18373.9|18369.9|18367.6|18363.6|18373.9|18369.9|18366.1|18362.1|74
1615898090000|2021-03-16 12:34:50|18366.1|18362.1|18372.3|18368.3|18372.3|18368.3|18366.1|18362.1|21
1615898100000|2021-03-16 12:35:00|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|29
1615898110000|2021-03-16 12:35:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|12
1615898120000|2021-03-16 12:35:20|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|35
1615898130000|2021-03-16 12:35:30|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|6
1615898140000|2021-03-16 12:35:40|18366.1|18362.1|18359.8|18355.8|18366.1|18362.1|18359.8|18355.8|65
1615898150000|2021-03-16 12:35:50|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|45
1615898160000|2021-03-16 12:36:00|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|35
1615898170000|2021-03-16 12:36:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|27
1615898180000|2021-03-16 12:36:20|18355.1|18351.1|18347.3|18343.3|18355.1|18351.1|18347.3|18343.3|37
1615898190000|2021-03-16 12:36:30|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18347.3|18343.3|44
1615898200000|2021-03-16 12:36:40|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|19
1615898210000|2021-03-16 12:36:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|20
1615898220000|2021-03-16 12:37:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|21
1615898230000|2021-03-16 12:37:10|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|13
1615898240000|2021-03-16 12:37:20|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|8
1615898250000|2021-03-16 12:37:30|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|10
1615898260000|2021-03-16 12:37:40|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|14
1615898270000|2021-03-16 12:37:50|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|33
1615898280000|2021-03-16 12:38:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|8
1615898290000|2021-03-16 12:38:10|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|49
1615898300000|2021-03-16 12:38:20|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18358.3|18354.3|41
1615898310000|2021-03-16 12:38:30|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|3
1615898320000|2021-03-16 12:38:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|5
1615898330000|2021-03-16 12:38:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|28
1615898340000|2021-03-16 12:39:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|7
1615898350000|2021-03-16 12:39:10|18366.1|18362.1|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|43
1615898360000|2021-03-16 12:39:20|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|5
1615898370000|2021-03-16 12:39:30|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|31
1615898380000|2021-03-16 12:39:40|18358.3|18354.3|18361.4|18357.4|18361.4|18357.4|18356.7|18352.7|51
1615898390000|2021-03-16 12:39:50|18362.9|18358.9|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|9
1615898400000|2021-03-16 12:40:00|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|19
1615898410000|2021-03-16 12:40:10|||||||||1
1615898420000|2021-03-16 12:40:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|10
1615898430000|2021-03-16 12:40:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|25
1615898440000|2021-03-16 12:40:40|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|20
1615898450000|2021-03-16 12:40:50|18370.8|18366.8|18366.1|18362.1|18372.3|18368.3|18366.1|18362.1|124
1615898460000|2021-03-16 12:41:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|50
1615898470000|2021-03-16 12:41:10|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|9
1615898490000|2021-03-16 12:41:30|18370.8|18366.8|18372.3|18368.3|18373.9|18369.9|18369.2|18365.2|56
1615898500000|2021-03-16 12:41:40|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|23
1615898510000|2021-03-16 12:41:50|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|24
1615898520000|2021-03-16 12:42:00|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|35
1615898530000|2021-03-16 12:42:10|||||||||4
1615898540000|2021-03-16 12:42:20|||||||||1
1615898550000|2021-03-16 12:42:30|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|26
1615898560000|2021-03-16 12:42:40|18367.6|18363.6|18362.9|18358.9|18367.6|18363.6|18362.9|18358.9|2
1615898570000|2021-03-16 12:42:50|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|20
1615898580000|2021-03-16 12:43:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|15
1615898590000|2021-03-16 12:43:10|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|27
1615898600000|2021-03-16 12:43:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|9
1615898610000|2021-03-16 12:43:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|5
1615898620000|2021-03-16 12:43:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|26
1615898630000|2021-03-16 12:43:50|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|27
1615898640000|2021-03-16 12:44:00|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|21
1615898650000|2021-03-16 12:44:10|18364.5|18360.5|18369.2|18365.2|18372.3|18368.3|18364.5|18360.5|42
1615898660000|2021-03-16 12:44:20|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|36
1615898670000|2021-03-16 12:44:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|34
1615898680000|2021-03-16 12:44:40|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|22
1615898690000|2021-03-16 12:44:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|16
1615898700000|2021-03-16 12:45:00|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|15
1615898710000|2021-03-16 12:45:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18
1615898720000|2021-03-16 12:45:20|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|42
1615898730000|2021-03-16 12:45:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|23
1615898750000|2021-03-16 12:45:50|||||||||16
1615898760000|2021-03-16 12:46:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|4
1615898770000|2021-03-16 12:46:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|4
1615898780000|2021-03-16 12:46:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|21
1615898800000|2021-03-16 12:46:40|18364.5|18360.5|18367.6|18363.6|18369.2|18365.2|18364.5|18360.5|63
1615898810000|2021-03-16 12:46:50|18366.1|18362.1|18362.9|18358.9|18367.6|18363.6|18362.9|18358.9|22
1615898820000|2021-03-16 12:47:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18
1615898830000|2021-03-16 12:47:10|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|15
1615898840000|2021-03-16 12:47:20|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|19
1615898850000|2021-03-16 12:47:30|18366.1|18362.1|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|15
1615898860000|2021-03-16 12:47:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|4
1615898870000|2021-03-16 12:47:50|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|6
1615898880000|2021-03-16 12:48:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1615898890000|2021-03-16 12:48:10|||||||||1
1615898900000|2021-03-16 12:48:20|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18359.8|18355.8|29
1615898910000|2021-03-16 12:48:30|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|17
1615898930000|2021-03-16 12:48:50|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|20
1615898940000|2021-03-16 12:49:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|5
1615898950000|2021-03-16 12:49:10|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|2
1615898960000|2021-03-16 12:49:20|||||||||1
1615898970000|2021-03-16 12:49:30|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|26
1615898980000|2021-03-16 12:49:40|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|0
1615898990000|2021-03-16 12:49:50|||||||||22
1615899000000|2021-03-16 12:50:00|18362.9|18358.9|18372.3|18368.3|18372.3|18368.3|18362.9|18358.9|30
1615899010000|2021-03-16 12:50:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|1
1615899030000|2021-03-16 12:50:30|||||||||1
1615899040000|2021-03-16 12:50:40|18366.1|18362.1|18372.3|18368.3|18372.3|18368.3|18366.1|18362.1|22
1615899050000|2021-03-16 12:50:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|1
1615899060000|2021-03-16 12:51:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|5
1615899070000|2021-03-16 12:51:10|||||||||5
1615899080000|2021-03-16 12:51:20|||||||||6
1615899090000|2021-03-16 12:51:30|||||||||11
1615899100000|2021-03-16 12:51:40|||||||||11
1615899120000|2021-03-16 12:52:00|18375.4|18371.4|18377|18373|18378.6|18374.6|18375.4|18371.4|47
1615899130000|2021-03-16 12:52:10|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|7
1615899140000|2021-03-16 12:52:20|18373.9|18369.9|18369.2|18365.2|18375.4|18371.4|18369.2|18365.2|23
1615899150000|2021-03-16 12:52:30|||||||||1
1615899160000|2021-03-16 12:52:40|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|11
1615899170000|2021-03-16 12:52:50|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|6
1615899180000|2021-03-16 12:53:00|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|20
1615899190000|2021-03-16 12:53:10|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|7
1615899200000|2021-03-16 12:53:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|26
1615899210000|2021-03-16 12:53:30|18366.1|18362.1|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|9
1615899220000|2021-03-16 12:53:40|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18366.1|18362.1|27
1615899240000|2021-03-16 12:54:00|18373.9|18369.9|18378.6|18374.6|18378.6|18374.6|18373.9|18369.9|14
1615899250000|2021-03-16 12:54:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|19
1615899260000|2021-03-16 12:54:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|7
1615899270000|2021-03-16 12:54:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|9
1615899280000|2021-03-16 12:54:40|||||||||1
1615899290000|2021-03-16 12:54:50|||||||||3
1615899300000|2021-03-16 12:55:00|18378.6|18374.6|18377|18373|18378.6|18374.6|18375.4|18371.4|39
1615899310000|2021-03-16 12:55:10|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|4
1615899320000|2021-03-16 12:55:20|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|14
1615899330000|2021-03-16 12:55:30|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|7
1615899340000|2021-03-16 12:55:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|42
1615899350000|2021-03-16 12:55:50|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|42
1615899360000|2021-03-16 12:56:00|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|35
1615899370000|2021-03-16 12:56:10|18369.2|18365.2|18377|18373|18377|18373|18369.2|18365.2|53
1615899380000|2021-03-16 12:56:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|26
1615899390000|2021-03-16 12:56:30|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|35
1615899400000|2021-03-16 12:56:40|||||||||32
1615899410000|2021-03-16 12:56:50|||||||||25
1615899420000|2021-03-16 12:57:00|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|46
1615899430000|2021-03-16 12:57:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|40
1615899440000|2021-03-16 12:57:20|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|46
1615899450000|2021-03-16 12:57:30|18380.1|18376.1|18384.8|18380.8|18384.8|18380.8|18378.6|18374.6|44
1615899460000|2021-03-16 12:57:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|36
1615899470000|2021-03-16 12:57:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|28
1615899480000|2021-03-16 12:58:00|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|43
1615899490000|2021-03-16 12:58:10|18383.3|18379.3|18386.4|18382.4|18386.4|18382.4|18381.7|18377.7|54
1615899500000|2021-03-16 12:58:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|50
1615899510000|2021-03-16 12:58:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|7
1615899520000|2021-03-16 12:58:40|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|6
1615899530000|2021-03-16 12:58:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|28
1615899540000|2021-03-16 12:59:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|27
1615899550000|2021-03-16 12:59:10|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|13
1615899560000|2021-03-16 12:59:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|13
1615899570000|2021-03-16 12:59:30|18373.9|18369.9|18375.4|18371.4|18377|18373|18372.3|18368.3|63
1615899580000|2021-03-16 12:59:40|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|41
1615899590000|2021-03-16 12:59:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|11
1615899600000|2021-03-16 13:00:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|8
1615899610000|2021-03-16 13:00:10|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|17
1615899620000|2021-03-16 13:00:20|18377|18373|18377|18373|18377|18373|18377|18373|1
1615899630000|2021-03-16 13:00:30|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|1
1615899640000|2021-03-16 13:00:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|1
1615899650000|2021-03-16 13:00:50|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|7
1615899660000|2021-03-16 13:01:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|35
1615899670000|2021-03-16 13:01:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|22
1615899680000|2021-03-16 13:01:20|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|5
1615899690000|2021-03-16 13:01:30|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|7
1615899700000|2021-03-16 13:01:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|20
1615899730000|2021-03-16 13:02:10|||||||||2
1615899740000|2021-03-16 13:02:20|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|14
1615899750000|2021-03-16 13:02:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|10
1615899790000|2021-03-16 13:03:10|||||||||13
1615899800000|2021-03-16 13:03:20|||||||||6
1615899810000|2021-03-16 13:03:30|||||||||7
1615899820000|2021-03-16 13:03:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|11
1615899840000|2021-03-16 13:04:00|||||||||7
1615899850000|2021-03-16 13:04:10|||||||||12
1615899860000|2021-03-16 13:04:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|28
1615899870000|2021-03-16 13:04:30|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|22
1615899880000|2021-03-16 13:04:40|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|14
1615899900000|2021-03-16 13:05:00|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|31
1615899910000|2021-03-16 13:05:10|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|20
1615899920000|2021-03-16 13:05:20|||||||||5
1615899930000|2021-03-16 13:05:30|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|3
1615899940000|2021-03-16 13:05:40|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|11
1615899950000|2021-03-16 13:05:50|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|1
1615899960000|2021-03-16 13:06:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|18
1615899970000|2021-03-16 13:06:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|11
1615899980000|2021-03-16 13:06:20|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|13
1615899990000|2021-03-16 13:06:30|||||||||5
1615900000000|2021-03-16 13:06:40|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|16
1615900020000|2021-03-16 13:07:00|18389.5|18385.5|18384.8|18380.8|18389.5|18385.5|18384.8|18380.8|19
1615900030000|2021-03-16 13:07:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|21
1615900040000|2021-03-16 13:07:20|||||||||8
1615900060000|2021-03-16 13:07:40|||||||||9
1615900070000|2021-03-16 13:07:50|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|31
1615900080000|2021-03-16 13:08:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615900090000|2021-03-16 13:08:10|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|18
1615900100000|2021-03-16 13:08:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|17
1615900110000|2021-03-16 13:08:30|||||||||4
1615900120000|2021-03-16 13:08:40|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|5
1615900130000|2021-03-16 13:08:50|18384.8|18380.8|18381.7|18377.7|18386.4|18382.4|18381.7|18377.7|33
1615900150000|2021-03-16 13:09:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|7
1615900160000|2021-03-16 13:09:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|42
1615900170000|2021-03-16 13:09:30|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|11
1615900180000|2021-03-16 13:09:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|7
1615900190000|2021-03-16 13:09:50|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|18
1615900220000|2021-03-16 13:10:20|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|25
1615900230000|2021-03-16 13:10:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|12
1615900240000|2021-03-16 13:10:40|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|18
1615900260000|2021-03-16 13:11:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|27
1615900310000|2021-03-16 13:11:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|28
1615900320000|2021-03-16 13:12:00|||||||||2
1615900330000|2021-03-16 13:12:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|32
1615900340000|2021-03-16 13:12:20|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|44
1615900360000|2021-03-16 13:12:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|23
1615900380000|2021-03-16 13:13:00|||||||||14
1615900390000|2021-03-16 13:13:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|7
1615900400000|2021-03-16 13:13:20|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|1
1615900410000|2021-03-16 13:13:30|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|6
1615900420000|2021-03-16 13:13:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|41
1615900430000|2021-03-16 13:13:50|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|21
1615900440000|2021-03-16 13:14:00|18380.1|18376.1|18383.3|18379.3|18383.3|18379.3|18380.1|18376.1|24
1615900450000|2021-03-16 13:14:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1615900460000|2021-03-16 13:14:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|23
1615900470000|2021-03-16 13:14:30|||||||||4
1615900490000|2021-03-16 13:14:50|||||||||2
1615900500000|2021-03-16 13:15:00|||||||||1
1615900510000|2021-03-16 13:15:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|58
1615900520000|2021-03-16 13:15:20|||||||||38
1615900530000|2021-03-16 13:15:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|79
1615900540000|2021-03-16 13:15:40|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|17
1615900550000|2021-03-16 13:15:50|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|24
1615900560000|2021-03-16 13:16:00|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|29
1615900570000|2021-03-16 13:16:10|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|22
1615900580000|2021-03-16 13:16:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615900590000|2021-03-16 13:16:30|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|11
1615900610000|2021-03-16 13:16:50|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|31
1615900620000|2021-03-16 13:17:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|2
1615900630000|2021-03-16 13:17:10|||||||||4
1615900640000|2021-03-16 13:17:20|||||||||2
1615900650000|2021-03-16 13:17:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|26
1615900660000|2021-03-16 13:17:40|||||||||9
1615900670000|2021-03-16 13:17:50|18387.9|18383.9|18397.3|18393.3|18397.3|18393.3|18387.9|18383.9|39
1615900680000|2021-03-16 13:18:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|33
1615900690000|2021-03-16 13:18:10|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|64
1615900700000|2021-03-16 13:18:20|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|93
1615900710000|2021-03-16 13:18:30|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|38
1615900720000|2021-03-16 13:18:40|18398.9|18394.9|18403.6|18399.6|18403.6|18399.6|18397.3|18393.3|61
1615900740000|2021-03-16 13:19:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18400.4|18396.4|60
1615900750000|2021-03-16 13:19:10|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|9
1615900790000|2021-03-16 13:19:50|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|49
1615900800000|2021-03-16 13:20:00|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|17
1615900810000|2021-03-16 13:20:10|||||||||3
1615900820000|2021-03-16 13:20:20|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|34
1615900830000|2021-03-16 13:20:30|18406.7|18402.7|18403.6|18399.6|18408.3|18404.3|18403.6|18399.6|52
1615900850000|2021-03-16 13:20:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|10
1615900860000|2021-03-16 13:21:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|10
1615900880000|2021-03-16 13:21:20|||||||||21
1615900890000|2021-03-16 13:21:30|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|8
1615900900000|2021-03-16 13:21:40|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|31
1615900910000|2021-03-16 13:21:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|12
1615900920000|2021-03-16 13:22:00|||||||||5
1615900930000|2021-03-16 13:22:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|8
1615900940000|2021-03-16 13:22:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|69
1615900950000|2021-03-16 13:22:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|36
1615900960000|2021-03-16 13:22:40|18408.3|18404.3|18403.6|18399.6|18408.3|18404.3|18403.6|18399.6|22
1615900970000|2021-03-16 13:22:50|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|12
1615900980000|2021-03-16 13:23:00|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|14
1615900990000|2021-03-16 13:23:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|9
1615901010000|2021-03-16 13:23:30|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|50
1615901020000|2021-03-16 13:23:40|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|4
1615901030000|2021-03-16 13:23:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|23
1615901040000|2021-03-16 13:24:00|18387.9|18383.9|18394.2|18390.2|18397.3|18393.3|18387.9|18383.9|31
1615901050000|2021-03-16 13:24:10|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|5
1615901060000|2021-03-16 13:24:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|25
1615901080000|2021-03-16 13:24:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|10
1615901090000|2021-03-16 13:24:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|6
1615901120000|2021-03-16 13:25:20|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|21
1615901130000|2021-03-16 13:25:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|17
1615901140000|2021-03-16 13:25:40|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|6
1615901150000|2021-03-16 13:25:50|||||||||21
1615901160000|2021-03-16 13:26:00|18397.3|18393.3|18403.6|18399.6|18403.6|18399.6|18397.3|18393.3|10
1615901170000|2021-03-16 13:26:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|14
1615901180000|2021-03-16 13:26:20|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|23
1615901190000|2021-03-16 13:26:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|9
1615901200000|2021-03-16 13:26:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|26
1615901210000|2021-03-16 13:26:50|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|9
1615901220000|2021-03-16 13:27:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|8
1615901230000|2021-03-16 13:27:10|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|25
1615901240000|2021-03-16 13:27:20|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|22
1615901260000|2021-03-16 13:27:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|21
1615901270000|2021-03-16 13:27:50|||||||||2
1615901280000|2021-03-16 13:28:00|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|23
1615901290000|2021-03-16 13:28:10|||||||||2
1615901300000|2021-03-16 13:28:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|55
1615901310000|2021-03-16 13:28:30|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|28
1615901330000|2021-03-16 13:28:50|18384.8|18380.8|18389.5|18385.5|18391.1|18387.1|18384.8|18380.8|40
1615901340000|2021-03-16 13:29:00|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|16
1615901350000|2021-03-16 13:29:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|20
1615901360000|2021-03-16 13:29:20|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|25
1615901370000|2021-03-16 13:29:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|17
1615901380000|2021-03-16 13:29:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|64
1615901390000|2021-03-16 13:29:50|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|19
1615901400000|2021-03-16 13:30:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|16
1615901410000|2021-03-16 13:30:10|||||||||21
1615901420000|2021-03-16 13:30:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|7
1615901430000|2021-03-16 13:30:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|4
1615901440000|2021-03-16 13:30:40|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|46
1615901450000|2021-03-16 13:30:50|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|21
1615901460000|2021-03-16 13:31:00|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|16
1615901470000|2021-03-16 13:31:10|18397.3|18393.3|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|9
1615901480000|2021-03-16 13:31:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|13
1615901490000|2021-03-16 13:31:30|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|10
1615901500000|2021-03-16 13:31:40|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|11
1615901510000|2021-03-16 13:31:50|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|16
1615901520000|2021-03-16 13:32:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|24
1615901530000|2021-03-16 13:32:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|37
1615901540000|2021-03-16 13:32:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|60
1615901550000|2021-03-16 13:32:30|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|30
1615901560000|2021-03-16 13:32:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|27
1615901570000|2021-03-16 13:32:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|16
1615901580000|2021-03-16 13:33:00|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|86
1615901590000|2021-03-16 13:33:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|17
1615901600000|2021-03-16 13:33:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|83
1615901610000|2021-03-16 13:33:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|4
1615901620000|2021-03-16 13:33:40|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|27
1615901630000|2021-03-16 13:33:50|||||||||5
1615901640000|2021-03-16 13:34:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|7
1615901650000|2021-03-16 13:34:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|8
1615901660000|2021-03-16 13:34:20|||||||||23
1615901670000|2021-03-16 13:34:30|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|170
1615901680000|2021-03-16 13:34:40|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|35
1615901690000|2021-03-16 13:34:50|||||||||3
1615901700000|2021-03-16 13:35:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|8
1615901710000|2021-03-16 13:35:10|||||||||101
1615901720000|2021-03-16 13:35:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|25
1615901730000|2021-03-16 13:35:30|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|7
1615901740000|2021-03-16 13:35:40|||||||||8
1615901750000|2021-03-16 13:35:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|11
1615901760000|2021-03-16 13:36:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|16
1615901770000|2021-03-16 13:36:10|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|25
1615901780000|2021-03-16 13:36:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|2
1615901800000|2021-03-16 13:36:40|||||||||3
1615901820000|2021-03-16 13:37:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|28
1615901830000|2021-03-16 13:37:10|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|27
1615901840000|2021-03-16 13:37:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|3
1615901850000|2021-03-16 13:37:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|23
1615901860000|2021-03-16 13:37:40|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|30
1615901870000|2021-03-16 13:37:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|38
1615901880000|2021-03-16 13:38:00|18380.1|18376.1|18375.4|18371.4|18380.1|18376.1|18375.4|18371.4|65
1615901890000|2021-03-16 13:38:10|||||||||33
1615901900000|2021-03-16 13:38:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|34
1615901910000|2021-03-16 13:38:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|8
1615901920000|2021-03-16 13:38:40|18375.4|18371.4|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|34
1615901930000|2021-03-16 13:38:50|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|1
1615901940000|2021-03-16 13:39:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|15
1615901950000|2021-03-16 13:39:10|18377|18373|18377|18373|18378.6|18374.6|18375.4|18371.4|25
1615901960000|2021-03-16 13:39:20|18378.6|18374.6|18377|18373|18378.6|18374.6|18375.4|18371.4|21
1615901970000|2021-03-16 13:39:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|50
1615901980000|2021-03-16 13:39:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|30
1615902000000|2021-03-16 13:40:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|99
1615902010000|2021-03-16 13:40:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|11
1615902020000|2021-03-16 13:40:20|18369.2|18365.2|18375.4|18371.4|18375.4|18371.4|18369.2|18365.2|88
1615902030000|2021-03-16 13:40:30|||||||||8
1615902040000|2021-03-16 13:40:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|43
1615902050000|2021-03-16 13:40:50|18381.7|18377.7|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|49
1615902060000|2021-03-16 13:41:00|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|21
1615902070000|2021-03-16 13:41:10|18378.6|18374.6|18375.4|18371.4|18381.7|18377.7|18375.4|18371.4|45
1615902080000|2021-03-16 13:41:20|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|27
1615902090000|2021-03-16 13:41:30|18378.6|18374.6|18372.3|18368.3|18378.6|18374.6|18372.3|18368.3|56
1615902100000|2021-03-16 13:41:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|14
1615902110000|2021-03-16 13:41:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1615902120000|2021-03-16 13:42:00|||||||||1
1615902130000|2021-03-16 13:42:10|||||||||10
1615902140000|2021-03-16 13:42:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|11
1615902150000|2021-03-16 13:42:30|||||||||3
1615902160000|2021-03-16 13:42:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|32
1615902180000|2021-03-16 13:43:00|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|23
1615902190000|2021-03-16 13:43:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|9
1615902200000|2021-03-16 13:43:20|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|1
1615902210000|2021-03-16 13:43:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|11
1615902220000|2021-03-16 13:43:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|45
1615902230000|2021-03-16 13:43:50|||||||||4
1615902240000|2021-03-16 13:44:00|18384.8|18380.8|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|163
1615902250000|2021-03-16 13:44:10|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|2
1615902260000|2021-03-16 13:44:20|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|15
1615902270000|2021-03-16 13:44:30|||||||||12
1615902280000|2021-03-16 13:44:40|18387.9|18383.9|18381.7|18377.7|18387.9|18383.9|18381.7|18377.7|31
1615902290000|2021-03-16 13:44:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|12
1615902300000|2021-03-16 13:45:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|13
1615902320000|2021-03-16 13:45:20|||||||||4
1615902330000|2021-03-16 13:45:30|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|9
1615902340000|2021-03-16 13:45:40|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|12
1615902370000|2021-03-16 13:46:10|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|71
1615902380000|2021-03-16 13:46:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|35
1615902390000|2021-03-16 13:46:30|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|44
1615902400000|2021-03-16 13:46:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|47
1615902410000|2021-03-16 13:46:50|||||||||4
1615902420000|2021-03-16 13:47:00|||||||||11
1615902430000|2021-03-16 13:47:10|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18380.1|18376.1|82
1615902440000|2021-03-16 13:47:20|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|86
1615902450000|2021-03-16 13:47:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|37
1615902460000|2021-03-16 13:47:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|17
1615902480000|2021-03-16 13:48:00|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18378.6|18374.6|35
1615902500000|2021-03-16 13:48:20|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|44
1615902510000|2021-03-16 13:48:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|13
1615902530000|2021-03-16 13:48:50|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|22
1615902540000|2021-03-16 13:49:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|3
1615902570000|2021-03-16 13:49:30|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18378.6|18374.6|72
1615902580000|2021-03-16 13:49:40|18383.3|18379.3|18378.6|18374.6|18383.3|18379.3|18378.6|18374.6|15
1615902590000|2021-03-16 13:49:50|||||||||1
1615902610000|2021-03-16 13:50:10|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|63
1615902620000|2021-03-16 13:50:20|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|22
1615902630000|2021-03-16 13:50:30|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|11
1615902640000|2021-03-16 13:50:40|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|4
1615902650000|2021-03-16 13:50:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|2
1615902660000|2021-03-16 13:51:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|8
1615902690000|2021-03-16 13:51:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18
1615902700000|2021-03-16 13:51:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|4
1615902720000|2021-03-16 13:52:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|57
1615902730000|2021-03-16 13:52:10|||||||||9
1615902760000|2021-03-16 13:52:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|2
1615902780000|2021-03-16 13:53:00|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|28
1615902790000|2021-03-16 13:53:10|||||||||17
1615902800000|2021-03-16 13:53:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|120
1615902810000|2021-03-16 13:53:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18
1615902820000|2021-03-16 13:53:40|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|18
1615902830000|2021-03-16 13:53:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|4
1615902840000|2021-03-16 13:54:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|5
1615902860000|2021-03-16 13:54:20|||||||||1
1615902870000|2021-03-16 13:54:30|||||||||3
1615902890000|2021-03-16 13:54:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|26
1615902900000|2021-03-16 13:55:00|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|105
1615902910000|2021-03-16 13:55:10|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|32
1615902920000|2021-03-16 13:55:20|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|43
1615902930000|2021-03-16 13:55:30|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|26
1615902940000|2021-03-16 13:55:40|18391.1|18387.1|18392.6|18388.6|18394.2|18390.2|18389.5|18385.5|74
1615902950000|2021-03-16 13:55:50|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|108
1615902960000|2021-03-16 13:56:00|18391.1|18387.1|18394.2|18390.2|18395.8|18391.8|18391.1|18387.1|78
1615902970000|2021-03-16 13:56:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|16
1615902980000|2021-03-16 13:56:20|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|32
1615902990000|2021-03-16 13:56:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|45
1615903000000|2021-03-16 13:56:40|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|30
1615903010000|2021-03-16 13:56:50|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|62
1615903020000|2021-03-16 13:57:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|90
1615903030000|2021-03-16 13:57:10|||||||||1
1615903050000|2021-03-16 13:57:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|14
1615903060000|2021-03-16 13:57:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|13
1615903080000|2021-03-16 13:58:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|42
1615903090000|2021-03-16 13:58:10|||||||||29
1615903100000|2021-03-16 13:58:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|17
1615903110000|2021-03-16 13:58:30|||||||||4
1615903120000|2021-03-16 13:58:40|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|30
1615903130000|2021-03-16 13:58:50|||||||||6
1615903140000|2021-03-16 13:59:00|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|12
1615903150000|2021-03-16 13:59:10|||||||||2
1615903160000|2021-03-16 13:59:20|||||||||9
1615903170000|2021-03-16 13:59:30|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|11
1615903180000|2021-03-16 13:59:40|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|25
1615903190000|2021-03-16 13:59:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|37
1615903200000|2021-03-16 14:00:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|23
1615903210000|2021-03-16 14:00:10|||||||||33
1615903220000|2021-03-16 14:00:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|25
1615903230000|2021-03-16 14:00:30|||||||||1
1615903250000|2021-03-16 14:00:50|||||||||3
1615903260000|2021-03-16 14:01:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|16
1615903270000|2021-03-16 14:01:10|||||||||34
1615903280000|2021-03-16 14:01:20|||||||||4
1615903290000|2021-03-16 14:01:30|||||||||21
1615903300000|2021-03-16 14:01:40|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|22
1615903310000|2021-03-16 14:01:50|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|5
1615903320000|2021-03-16 14:02:00|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|5
1615903330000|2021-03-16 14:02:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|17
1615903350000|2021-03-16 14:02:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|26
1615903360000|2021-03-16 14:02:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|14
1615903370000|2021-03-16 14:02:50|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|46
1615903380000|2021-03-16 14:03:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|27
1615903390000|2021-03-16 14:03:10|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|14
1615903410000|2021-03-16 14:03:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|32
1615903420000|2021-03-16 14:03:40|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|10
1615903430000|2021-03-16 14:03:50|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18395.8|18391.8|58
1615903440000|2021-03-16 14:04:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|21
1615903450000|2021-03-16 14:04:10|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|6
1615903460000|2021-03-16 14:04:20|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|6
1615903470000|2021-03-16 14:04:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|18
1615903480000|2021-03-16 14:04:40|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|5
1615903490000|2021-03-16 14:04:50|||||||||1
1615903500000|2021-03-16 14:05:00|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|32
1615903520000|2021-03-16 14:05:20|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|17
1615903530000|2021-03-16 14:05:30|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|39
1615903540000|2021-03-16 14:05:40|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|11
1615903550000|2021-03-16 14:05:50|||||||||5
1615903560000|2021-03-16 14:06:00|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|17
1615903570000|2021-03-16 14:06:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|15
1615903590000|2021-03-16 14:06:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|26
1615903600000|2021-03-16 14:06:40|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|32
1615903620000|2021-03-16 14:07:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|11
1615903630000|2021-03-16 14:07:10|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|41
1615903640000|2021-03-16 14:07:20|||||||||10
1615903650000|2021-03-16 14:07:30|||||||||26
1615903660000|2021-03-16 14:07:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|12
1615903670000|2021-03-16 14:07:50|||||||||6
1615903680000|2021-03-16 14:08:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|40
1615903690000|2021-03-16 14:08:10|||||||||52
1615903700000|2021-03-16 14:08:20|||||||||9
1615903710000|2021-03-16 14:08:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|12
1615903720000|2021-03-16 14:08:40|||||||||32
1615903730000|2021-03-16 14:08:50|||||||||31
1615903740000|2021-03-16 14:09:00|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|21
1615903750000|2021-03-16 14:09:10|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|79
1615903760000|2021-03-16 14:09:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18
1615903770000|2021-03-16 14:09:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|84
1615903780000|2021-03-16 14:09:40|||||||||17
1615903790000|2021-03-16 14:09:50|||||||||54
1615903800000|2021-03-16 14:10:00|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|51
1615903820000|2021-03-16 14:10:20|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|71
1615903830000|2021-03-16 14:10:30|||||||||17
1615903840000|2021-03-16 14:10:40|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|68
1615903850000|2021-03-16 14:10:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|50
1615903860000|2021-03-16 14:11:00|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|35
1615903870000|2021-03-16 14:11:10|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|29
1615903880000|2021-03-16 14:11:20|||||||||118
1615903890000|2021-03-16 14:11:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|28
1615903900000|2021-03-16 14:11:40|||||||||2
1615903910000|2021-03-16 14:11:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|35
1615903920000|2021-03-16 14:12:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|50
1615903930000|2021-03-16 14:12:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|52
1615903940000|2021-03-16 14:12:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|50
1615903950000|2021-03-16 14:12:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|48
1615903960000|2021-03-16 14:12:40|||||||||21
1615903980000|2021-03-16 14:13:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|54
1615903990000|2021-03-16 14:13:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|50
1615904000000|2021-03-16 14:13:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|13
1615904030000|2021-03-16 14:13:50|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|41
1615904040000|2021-03-16 14:14:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|76
1615904050000|2021-03-16 14:14:10|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|68
1615904060000|2021-03-16 14:14:20|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|247
1615904070000|2021-03-16 14:14:30|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|61
1615904080000|2021-03-16 14:14:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|9
1615904090000|2021-03-16 14:14:50|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|28
1615904100000|2021-03-16 14:15:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|66
1615904110000|2021-03-16 14:15:10|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|72
1615904120000|2021-03-16 14:15:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|16
1615904130000|2021-03-16 14:15:30|||||||||88
1615904140000|2021-03-16 14:15:40|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|4
1615904150000|2021-03-16 14:15:50|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|17
1615904160000|2021-03-16 14:16:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|73
1615904170000|2021-03-16 14:16:10|||||||||6
1615904180000|2021-03-16 14:16:20|||||||||10
1615904190000|2021-03-16 14:16:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|51
1615904200000|2021-03-16 14:16:40|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|10
1615904240000|2021-03-16 14:17:20|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|106
1615904250000|2021-03-16 14:17:30|18369.2|18365.2|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|51
1615904260000|2021-03-16 14:17:40|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|57
1615904280000|2021-03-16 14:18:00|||||||||1
1615904290000|2021-03-16 14:18:10|||||||||19
1615904310000|2021-03-16 14:18:30|||||||||7
1615904320000|2021-03-16 14:18:40|||||||||30
1615904330000|2021-03-16 14:18:50|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|12
1615904340000|2021-03-16 14:19:00|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|36
1615904350000|2021-03-16 14:19:10|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|5
1615904360000|2021-03-16 14:19:20|||||||||12
1615904380000|2021-03-16 14:19:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|14
1615904390000|2021-03-16 14:19:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|24
1615904400000|2021-03-16 14:20:00|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|60
1615904410000|2021-03-16 14:20:10|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|46
1615904420000|2021-03-16 14:20:20|||||||||4
1615904430000|2021-03-16 14:20:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|36
1615904440000|2021-03-16 14:20:40|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|95
1615904450000|2021-03-16 14:20:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1615904460000|2021-03-16 14:21:00|||||||||24
1615904470000|2021-03-16 14:21:10|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|26
1615904480000|2021-03-16 14:21:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|73
1615904490000|2021-03-16 14:21:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|39
1615904500000|2021-03-16 14:21:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|9
1615904510000|2021-03-16 14:21:50|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|34
1615904520000|2021-03-16 14:22:00|||||||||16
1615904530000|2021-03-16 14:22:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|14
1615904540000|2021-03-16 14:22:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|10
1615904550000|2021-03-16 14:22:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|32
1615904580000|2021-03-16 14:23:00|||||||||33
1615904590000|2021-03-16 14:23:10|||||||||14
1615904610000|2021-03-16 14:23:30|||||||||56
1615904630000|2021-03-16 14:23:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|56
1615904640000|2021-03-16 14:24:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|15
1615904650000|2021-03-16 14:24:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|40
1615904670000|2021-03-16 14:24:30|||||||||37
1615904680000|2021-03-16 14:24:40|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|15
1615904700000|2021-03-16 14:25:00|||||||||3
1615904710000|2021-03-16 14:25:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|42
1615904730000|2021-03-16 14:25:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|15
1615904740000|2021-03-16 14:25:40|||||||||10
1615904750000|2021-03-16 14:25:50|||||||||53
1615904760000|2021-03-16 14:26:00|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|13
1615904770000|2021-03-16 14:26:10|||||||||9
1615904780000|2021-03-16 14:26:20|||||||||18
1615904790000|2021-03-16 14:26:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|17
1615904810000|2021-03-16 14:26:50|||||||||8
1615904820000|2021-03-16 14:27:00|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|40
1615904830000|2021-03-16 14:27:10|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|29
1615904840000|2021-03-16 14:27:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|8
1615904850000|2021-03-16 14:27:30|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|42
1615904870000|2021-03-16 14:27:50|||||||||2
1615904880000|2021-03-16 14:28:00|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|22
1615904900000|2021-03-16 14:28:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|24
1615904920000|2021-03-16 14:28:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|8
1615904930000|2021-03-16 14:28:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|23
1615904950000|2021-03-16 14:29:10|||||||||3
1615904960000|2021-03-16 14:29:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|52
1615904970000|2021-03-16 14:29:30|||||||||56
1615904980000|2021-03-16 14:29:40|||||||||108
1615904990000|2021-03-16 14:29:50|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18381.7|18377.7|117
1615905000000|2021-03-16 14:30:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|35
1615905010000|2021-03-16 14:30:10|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|28
1615905020000|2021-03-16 14:30:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|54
1615905040000|2021-03-16 14:30:40|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|11
1615905060000|2021-03-16 14:31:00|||||||||9
1615905070000|2021-03-16 14:31:10|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|104
1615905080000|2021-03-16 14:31:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|37
1615905090000|2021-03-16 14:31:30|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|17
1615905100000|2021-03-16 14:31:40|18389.5|18385.5|18394.2|18390.2|18394.2|18390.2|18389.5|18385.5|17
1615905110000|2021-03-16 14:31:50|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|57
1615905120000|2021-03-16 14:32:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|12
1615905130000|2021-03-16 14:32:10|||||||||4
1615905140000|2021-03-16 14:32:20|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|46
1615905150000|2021-03-16 14:32:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|51
1615905180000|2021-03-16 14:33:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|76
1615905190000|2021-03-16 14:33:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|69
1615905200000|2021-03-16 14:33:20|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|56
1615905210000|2021-03-16 14:33:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|20
1615905230000|2021-03-16 14:33:50|||||||||5
1615905240000|2021-03-16 14:34:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|15
1615905250000|2021-03-16 14:34:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|28
1615905260000|2021-03-16 14:34:20|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|11
1615905270000|2021-03-16 14:34:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|13
1615905280000|2021-03-16 14:34:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|26
1615905290000|2021-03-16 14:34:50|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|17
1615905300000|2021-03-16 14:35:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|4
1615905310000|2021-03-16 14:35:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|6
1615905320000|2021-03-16 14:35:20|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|35
1615905330000|2021-03-16 14:35:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|17
1615905340000|2021-03-16 14:35:40|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|12
1615905350000|2021-03-16 14:35:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1615905360000|2021-03-16 14:36:00|||||||||11
1615905370000|2021-03-16 14:36:10|||||||||1
1615905380000|2021-03-16 14:36:20|||||||||7
1615905390000|2021-03-16 14:36:30|||||||||10
1615905400000|2021-03-16 14:36:40|||||||||1
1615905410000|2021-03-16 14:36:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|13
1615905430000|2021-03-16 14:37:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|107
1615905450000|2021-03-16 14:37:30|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|66
1615905460000|2021-03-16 14:37:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|31
1615905470000|2021-03-16 14:37:50|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|59
1615905490000|2021-03-16 14:38:10|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|58
1615905500000|2021-03-16 14:38:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|36
1615905510000|2021-03-16 14:38:30|||||||||3
1615905520000|2021-03-16 14:38:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|21
1615905550000|2021-03-16 14:39:10|18381.7|18377.7|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|52
1615905560000|2021-03-16 14:39:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615905580000|2021-03-16 14:39:40|||||||||27
1615905600000|2021-03-16 14:40:00|||||||||28
1615905610000|2021-03-16 14:40:10|||||||||1
1615905620000|2021-03-16 14:40:20|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|15
1615905630000|2021-03-16 14:40:30|18386.4|18382.4|18381.7|18377.7|18387.9|18383.9|18381.7|18377.7|38
1615905650000|2021-03-16 14:40:50|||||||||17
1615905660000|2021-03-16 14:41:00|||||||||2
1615905680000|2021-03-16 14:41:20|||||||||20
1615905690000|2021-03-16 14:41:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|17
1615905700000|2021-03-16 14:41:40|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|12
1615905710000|2021-03-16 14:41:50|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|19
1615905720000|2021-03-16 14:42:00|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|35
1615905730000|2021-03-16 14:42:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1615905740000|2021-03-16 14:42:20|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|27
1615905750000|2021-03-16 14:42:30|18381.7|18377.7|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|10
1615905760000|2021-03-16 14:42:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|5
1615905780000|2021-03-16 14:43:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|16
1615905790000|2021-03-16 14:43:10|18384.8|18380.8|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|30
1615905800000|2021-03-16 14:43:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|5
1615905810000|2021-03-16 14:43:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|6
1615905820000|2021-03-16 14:43:40|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|24
1615905830000|2021-03-16 14:43:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|35
1615905840000|2021-03-16 14:44:00|||||||||9
1615905850000|2021-03-16 14:44:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|4
1615905860000|2021-03-16 14:44:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|6
1615905870000|2021-03-16 14:44:30|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|52
1615905890000|2021-03-16 14:44:50|||||||||10
1615905900000|2021-03-16 14:45:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|58
1615905910000|2021-03-16 14:45:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|12
1615905920000|2021-03-16 14:45:20|||||||||3
1615905930000|2021-03-16 14:45:30|||||||||21
1615905940000|2021-03-16 14:45:40|18381.7|18377.7|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|34
1615905950000|2021-03-16 14:45:50|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|2
1615905960000|2021-03-16 14:46:00|||||||||13
1615905970000|2021-03-16 14:46:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|27
1615905980000|2021-03-16 14:46:20|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|21
1615905990000|2021-03-16 14:46:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|10
1615906000000|2021-03-16 14:46:40|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|19
1615906010000|2021-03-16 14:46:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|7
1615906020000|2021-03-16 14:47:00|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|19
1615906040000|2021-03-16 14:47:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|54
1615906050000|2021-03-16 14:47:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|32
1615906060000|2021-03-16 14:47:40|18392.6|18388.6|18387.9|18383.9|18392.6|18388.6|18387.9|18383.9|38
1615906080000|2021-03-16 14:48:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|16
1615906090000|2021-03-16 14:48:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|56
1615906100000|2021-03-16 14:48:20|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|21
1615906110000|2021-03-16 14:48:30|||||||||2
1615906120000|2021-03-16 14:48:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|8
1615906130000|2021-03-16 14:48:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|15
1615906140000|2021-03-16 14:49:00|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|58
1615906150000|2021-03-16 14:49:10|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|20
1615906160000|2021-03-16 14:49:20|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|10
1615906170000|2021-03-16 14:49:30|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|2
1615906190000|2021-03-16 14:49:50|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|34
1615906200000|2021-03-16 14:50:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|137
1615906210000|2021-03-16 14:50:10|||||||||6
1615906220000|2021-03-16 14:50:20|||||||||11
1615906230000|2021-03-16 14:50:30|||||||||17
1615906240000|2021-03-16 14:50:40|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|218
1615906250000|2021-03-16 14:50:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|43
1615906260000|2021-03-16 14:51:00|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|93
1615906270000|2021-03-16 14:51:10|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|51
1615906280000|2021-03-16 14:51:20|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|35
1615906290000|2021-03-16 14:51:30|||||||||5
1615906310000|2021-03-16 14:51:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|109
1615906320000|2021-03-16 14:52:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|78
1615906330000|2021-03-16 14:52:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|20
1615906340000|2021-03-16 14:52:20|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|22
1615906350000|2021-03-16 14:52:30|||||||||13
1615906360000|2021-03-16 14:52:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|43
1615906370000|2021-03-16 14:52:50|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|90
1615906380000|2021-03-16 14:53:00|||||||||9
1615906390000|2021-03-16 14:53:10|||||||||29
1615906400000|2021-03-16 14:53:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|11
1615906410000|2021-03-16 14:53:30|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|77
1615906420000|2021-03-16 14:53:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|45
1615906430000|2021-03-16 14:53:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|64
1615906440000|2021-03-16 14:54:00|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|17
1615906450000|2021-03-16 14:54:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|52
1615906460000|2021-03-16 14:54:20|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|24
1615906470000|2021-03-16 14:54:30|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|12
1615906520000|2021-03-16 14:55:20|||||||||1
1615906560000|2021-03-16 14:56:00|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|208
1615906570000|2021-03-16 14:56:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|124
1615906580000|2021-03-16 14:56:20|||||||||29
1615906590000|2021-03-16 14:56:30|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|69
1615906600000|2021-03-16 14:56:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|176
1615906610000|2021-03-16 14:56:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|77
1615906620000|2021-03-16 14:57:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|151
1615906630000|2021-03-16 14:57:10|||||||||15
1615906640000|2021-03-16 14:57:20|||||||||14
1615906650000|2021-03-16 14:57:30|||||||||11
1615906660000|2021-03-16 14:57:40|||||||||13
1615906670000|2021-03-16 14:57:50|||||||||17
1615906680000|2021-03-16 14:58:00|||||||||40
1615906690000|2021-03-16 14:58:10|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|94
1615906700000|2021-03-16 14:58:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|27
1615906710000|2021-03-16 14:58:30|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|25
1615906720000|2021-03-16 14:58:40|18358.3|18354.3|18359.8|18355.8|18362.9|18358.9|18358.3|18354.3|45
1615906730000|2021-03-16 14:58:50|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|20
1615906740000|2021-03-16 14:59:00|||||||||23
1615906750000|2021-03-16 14:59:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|68
1615906760000|2021-03-16 14:59:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|23
1615906770000|2021-03-16 14:59:30|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|39
1615906780000|2021-03-16 14:59:40|18356.7|18352.7|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|19
1615906790000|2021-03-16 14:59:50|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|20
1615906800000|2021-03-16 15:00:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|133
1615906810000|2021-03-16 15:00:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|55
1615906830000|2021-03-16 15:00:30|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|34
1615906840000|2021-03-16 15:00:40|||||||||20
1615906850000|2021-03-16 15:00:50|||||||||8
1615906860000|2021-03-16 15:01:00|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|73
1615906870000|2021-03-16 15:01:10|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|9
1615906880000|2021-03-16 15:01:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|15
1615906890000|2021-03-16 15:01:30|||||||||40
1615906900000|2021-03-16 15:01:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|47
1615906910000|2021-03-16 15:01:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|53
1615906920000|2021-03-16 15:02:00|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|37
1615906930000|2021-03-16 15:02:10|||||||||67
1615906940000|2021-03-16 15:02:20|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|47
1615906950000|2021-03-16 15:02:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|4
1615906960000|2021-03-16 15:02:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|56
1615906970000|2021-03-16 15:02:50|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|43
1615906980000|2021-03-16 15:03:00|||||||||20
1615906990000|2021-03-16 15:03:10|||||||||42
1615907000000|2021-03-16 15:03:20|||||||||20
1615907010000|2021-03-16 15:03:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|134
1615907020000|2021-03-16 15:03:40|||||||||24
1615907030000|2021-03-16 15:03:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|69
1615907040000|2021-03-16 15:04:00|||||||||21
1615907050000|2021-03-16 15:04:10|||||||||17
1615907060000|2021-03-16 15:04:20|||||||||5
1615907070000|2021-03-16 15:04:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|61
1615907080000|2021-03-16 15:04:40|||||||||15
1615907090000|2021-03-16 15:04:50|||||||||14
1615907100000|2021-03-16 15:05:00|||||||||11
1615907110000|2021-03-16 15:05:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|20
1615907120000|2021-03-16 15:05:20|||||||||36
1615907130000|2021-03-16 15:05:30|||||||||20
1615907140000|2021-03-16 15:05:40|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|33
1615907160000|2021-03-16 15:06:00|||||||||10
1615907170000|2021-03-16 15:06:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|44
1615907180000|2021-03-16 15:06:20|||||||||11
1615907190000|2021-03-16 15:06:30|||||||||9
1615907200000|2021-03-16 15:06:40|||||||||7
1615907210000|2021-03-16 15:06:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|35
1615907220000|2021-03-16 15:07:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|48
1615907230000|2021-03-16 15:07:10|||||||||18
1615907240000|2021-03-16 15:07:20|||||||||31
1615907250000|2021-03-16 15:07:30|||||||||59
1615907260000|2021-03-16 15:07:40|||||||||14
1615907270000|2021-03-16 15:07:50|||||||||19
1615907280000|2021-03-16 15:08:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|73
1615907290000|2021-03-16 15:08:10|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|55
1615907300000|2021-03-16 15:08:20|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|244
1615907310000|2021-03-16 15:08:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|94
1615907320000|2021-03-16 15:08:40|||||||||2
1615907330000|2021-03-16 15:08:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|54
1615907340000|2021-03-16 15:09:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|124
1615907350000|2021-03-16 15:09:10|||||||||50
1615907360000|2021-03-16 15:09:20|||||||||8
1615907370000|2021-03-16 15:09:30|||||||||104
1615907380000|2021-03-16 15:09:40|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|121
1615907400000|2021-03-16 15:10:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|36
1615907410000|2021-03-16 15:10:10|||||||||4
1615907420000|2021-03-16 15:10:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|19
1615907430000|2021-03-16 15:10:30|||||||||24
1615907440000|2021-03-16 15:10:40|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|91
1615907450000|2021-03-16 15:10:50|||||||||6
1615907460000|2021-03-16 15:11:00|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|40
1615907470000|2021-03-16 15:11:10|||||||||162
1615907480000|2021-03-16 15:11:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|48
1615907490000|2021-03-16 15:11:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|22
1615907500000|2021-03-16 15:11:40|18344.2|18340.2|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|83
1615907510000|2021-03-16 15:11:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1615907520000|2021-03-16 15:12:00|||||||||4
1615907530000|2021-03-16 15:12:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|10
1615907540000|2021-03-16 15:12:20|||||||||8
1615907550000|2021-03-16 15:12:30|18341.1|18337.1|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|25
1615907560000|2021-03-16 15:12:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|67
1615907570000|2021-03-16 15:12:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|22
1615907580000|2021-03-16 15:13:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|149
1615907590000|2021-03-16 15:13:10|||||||||50
1615907600000|2021-03-16 15:13:20|||||||||44
1615907610000|2021-03-16 15:13:30|||||||||52
1615907620000|2021-03-16 15:13:40|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|60
1615907630000|2021-03-16 15:13:50|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|11
1615907640000|2021-03-16 15:14:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|14
1615907650000|2021-03-16 15:14:10|||||||||6
1615907660000|2021-03-16 15:14:20|||||||||44
1615907670000|2021-03-16 15:14:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|57
1615907680000|2021-03-16 15:14:40|||||||||4
1615907690000|2021-03-16 15:14:50|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|1
1615907710000|2021-03-16 15:15:10|||||||||22
1615907720000|2021-03-16 15:15:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|21
1615907730000|2021-03-16 15:15:30|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|33
1615907740000|2021-03-16 15:15:40|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|6
1615907760000|2021-03-16 15:16:00|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|63
1615907770000|2021-03-16 15:16:10|||||||||4
1615907790000|2021-03-16 15:16:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|5
1615907800000|2021-03-16 15:16:40|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|56
1615907810000|2021-03-16 15:16:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|21
1615907820000|2021-03-16 15:17:00|||||||||15
1615907830000|2021-03-16 15:17:10|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|94
1615907840000|2021-03-16 15:17:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|62
1615907850000|2021-03-16 15:17:30|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|352
1615907860000|2021-03-16 15:17:40|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|176
1615907870000|2021-03-16 15:17:50|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|82
1615907880000|2021-03-16 15:18:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|60
1615907900000|2021-03-16 15:18:20|||||||||1
1615907910000|2021-03-16 15:18:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|22
1615907930000|2021-03-16 15:18:50|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|60
1615907940000|2021-03-16 15:19:00|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|10
1615907950000|2021-03-16 15:19:10|||||||||1
1615907960000|2021-03-16 15:19:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|33
1615907980000|2021-03-16 15:19:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|27
1615907990000|2021-03-16 15:19:50|18328.6|18324.6|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|42
1615908000000|2021-03-16 15:20:00|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|24
1615908010000|2021-03-16 15:20:10|||||||||65
1615908020000|2021-03-16 15:20:20|||||||||305
1615908040000|2021-03-16 15:20:40|||||||||25
1615908050000|2021-03-16 15:20:50|||||||||1
1615908060000|2021-03-16 15:21:00|||||||||2
1615908070000|2021-03-16 15:21:10|||||||||2
1615908080000|2021-03-16 15:21:20|||||||||15
1615908100000|2021-03-16 15:21:40|||||||||24
1615908110000|2021-03-16 15:21:50|||||||||52
1615908120000|2021-03-16 15:22:00|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|173
1615908130000|2021-03-16 15:22:10|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|34
1615908140000|2021-03-16 15:22:20|||||||||5
1615908150000|2021-03-16 15:22:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|32
1615908160000|2021-03-16 15:22:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|24
1615908200000|2021-03-16 15:23:20|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|43
1615908230000|2021-03-16 15:23:50|||||||||3
1615908240000|2021-03-16 15:24:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|14
1615908250000|2021-03-16 15:24:10|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|54
1615908260000|2021-03-16 15:24:20|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|6
1615908280000|2021-03-16 15:24:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18
1615908300000|2021-03-16 15:25:00|||||||||62
1615908320000|2021-03-16 15:25:20|||||||||4
1615908330000|2021-03-16 15:25:30|||||||||62
1615908340000|2021-03-16 15:25:40|||||||||13
1615908350000|2021-03-16 15:25:50|||||||||7
1615908370000|2021-03-16 15:26:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|87
1615908380000|2021-03-16 15:26:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18
1615908390000|2021-03-16 15:26:30|||||||||2
1615908410000|2021-03-16 15:26:50|||||||||3
1615908420000|2021-03-16 15:27:00|||||||||1
1615908430000|2021-03-16 15:27:10|||||||||6
1615908450000|2021-03-16 15:27:30|||||||||3
1615908460000|2021-03-16 15:27:40|||||||||6
1615908470000|2021-03-16 15:27:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|52
1615908480000|2021-03-16 15:28:00|||||||||84
1615908490000|2021-03-16 15:28:10|||||||||67
1615908500000|2021-03-16 15:28:20|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|23
1615908510000|2021-03-16 15:28:30|||||||||44
1615908520000|2021-03-16 15:28:40|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|33
1615908550000|2021-03-16 15:29:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|56
1615908560000|2021-03-16 15:29:20|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|19
1615908570000|2021-03-16 15:29:30|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|99
1615908580000|2021-03-16 15:29:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1615908590000|2021-03-16 15:29:50|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|16
1615908600000|2021-03-16 15:30:00|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|22
1615908610000|2021-03-16 15:30:10|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|24
1615908620000|2021-03-16 15:30:20|||||||||2
1615908630000|2021-03-16 15:30:30|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|23
1615908640000|2021-03-16 15:30:40|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|3
1615908650000|2021-03-16 15:30:50|||||||||34
1615908660000|2021-03-16 15:31:00|||||||||3
1615908670000|2021-03-16 15:31:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|29
1615908680000|2021-03-16 15:31:20|||||||||161
1615908690000|2021-03-16 15:31:30|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|28
1615908720000|2021-03-16 15:32:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18
1615908730000|2021-03-16 15:32:10|||||||||10
1615908740000|2021-03-16 15:32:20|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|23
1615908750000|2021-03-16 15:32:30|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|10
1615908760000|2021-03-16 15:32:40|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|2
1615908770000|2021-03-16 15:32:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|27
1615908780000|2021-03-16 15:33:00|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|22
1615908800000|2021-03-16 15:33:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|23
1615908810000|2021-03-16 15:33:30|||||||||1
1615908820000|2021-03-16 15:33:40|||||||||40
1615908840000|2021-03-16 15:34:00|||||||||50
1615908850000|2021-03-16 15:34:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|53
1615908860000|2021-03-16 15:34:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|25
1615908870000|2021-03-16 15:34:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|46
1615908890000|2021-03-16 15:34:50|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|84
1615908900000|2021-03-16 15:35:00|||||||||33
1615908920000|2021-03-16 15:35:20|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|10
1615908930000|2021-03-16 15:35:30|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|55
1615908940000|2021-03-16 15:35:40|||||||||1
1615908950000|2021-03-16 15:35:50|||||||||28
1615908960000|2021-03-16 15:36:00|||||||||34
1615908970000|2021-03-16 15:36:10|||||||||2
1615908980000|2021-03-16 15:36:20|||||||||8
1615908990000|2021-03-16 15:36:30|||||||||3
1615909020000|2021-03-16 15:37:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|8
1615909030000|2021-03-16 15:37:10|||||||||8
1615909040000|2021-03-16 15:37:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|20
1615909050000|2021-03-16 15:37:30|18305.1|18301.1|18309.8|18305.8|18309.8|18305.8|18305.1|18301.1|39
1615909060000|2021-03-16 15:37:40|||||||||13
1615909070000|2021-03-16 15:37:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|111
1615909080000|2021-03-16 15:38:00|||||||||11
1615909090000|2021-03-16 15:38:10|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|96
1615909100000|2021-03-16 15:38:20|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|14
1615909110000|2021-03-16 15:38:30|||||||||11
1615909120000|2021-03-16 15:38:40|18300.4|18296.4|18303.6|18299.6|18306.7|18302.7|18300.4|18296.4|84
1615909130000|2021-03-16 15:38:50|||||||||12
1615909140000|2021-03-16 15:39:00|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|28
1615909150000|2021-03-16 15:39:10|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|314
1615909160000|2021-03-16 15:39:20|||||||||22
1615909170000|2021-03-16 15:39:30|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|46
1615909180000|2021-03-16 15:39:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|72
1615909220000|2021-03-16 15:40:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|117
1615909230000|2021-03-16 15:40:30|||||||||3
1615909240000|2021-03-16 15:40:40|||||||||5
1615909250000|2021-03-16 15:40:50|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18292.6|18288.6|84
1615909260000|2021-03-16 15:41:00|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|32
1615909270000|2021-03-16 15:41:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|22
1615909280000|2021-03-16 15:41:20|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|64
1615909290000|2021-03-16 15:41:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|22
1615909300000|2021-03-16 15:41:40|||||||||3
1615909310000|2021-03-16 15:41:50|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|54
1615909320000|2021-03-16 15:42:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|53
1615909330000|2021-03-16 15:42:10|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|21
1615909350000|2021-03-16 15:42:30|18312.9|18308.9|18306.7|18302.7|18312.9|18308.9|18306.7|18302.7|101
1615909360000|2021-03-16 15:42:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|26
1615909370000|2021-03-16 15:42:50|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|50
1615909390000|2021-03-16 15:43:10|||||||||1
1615909410000|2021-03-16 15:43:30|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|7
1615909420000|2021-03-16 15:43:40|||||||||10
1615909440000|2021-03-16 15:44:00|||||||||3
1615909450000|2021-03-16 15:44:10|18302|18298|18306.7|18302.7|18306.7|18302.7|18302|18298|68
1615909460000|2021-03-16 15:44:20|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|100
1615909470000|2021-03-16 15:44:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|11
1615909480000|2021-03-16 15:44:40|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|2
1615909490000|2021-03-16 15:44:50|||||||||75
1615909500000|2021-03-16 15:45:00|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|23
1615909510000|2021-03-16 15:45:10|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|4
1615909520000|2021-03-16 15:45:20|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|5
1615909540000|2021-03-16 15:45:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|43
1615909550000|2021-03-16 15:45:50|||||||||33
1615909560000|2021-03-16 15:46:00|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|6
1615909570000|2021-03-16 15:46:10|||||||||16
1615909580000|2021-03-16 15:46:20|||||||||1
1615909590000|2021-03-16 15:46:30|||||||||1
1615909600000|2021-03-16 15:46:40|||||||||1
1615909610000|2021-03-16 15:46:50|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|181
1615909620000|2021-03-16 15:47:00|||||||||16
1615909650000|2021-03-16 15:47:30|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|22
1615909670000|2021-03-16 15:47:50|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|17
1615909680000|2021-03-16 15:48:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|9
1615909690000|2021-03-16 15:48:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|78
1615909700000|2021-03-16 15:48:20|||||||||7
1615909710000|2021-03-16 15:48:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|19
1615909720000|2021-03-16 15:48:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|45
1615909730000|2021-03-16 15:48:50|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|51
1615909740000|2021-03-16 15:49:00|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|27
1615909750000|2021-03-16 15:49:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|6
1615909770000|2021-03-16 15:49:30|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|39
1615909780000|2021-03-16 15:49:40|||||||||6
1615909800000|2021-03-16 15:50:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|72
1615909810000|2021-03-16 15:50:10|18289.5|18285.5|18284.8|18280.8|18289.5|18285.5|18284.8|18280.8|83
1615909820000|2021-03-16 15:50:20|||||||||6
1615909830000|2021-03-16 15:50:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|19
1615909840000|2021-03-16 15:50:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|29
1615909850000|2021-03-16 15:50:50|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|66
1615909860000|2021-03-16 15:51:00|||||||||36
1615909870000|2021-03-16 15:51:10|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|24
1615909890000|2021-03-16 15:51:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|23
1615909900000|2021-03-16 15:51:40|||||||||1
1615909920000|2021-03-16 15:52:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|13
1615909930000|2021-03-16 15:52:10|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|58
1615909940000|2021-03-16 15:52:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|65
1615909950000|2021-03-16 15:52:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|20
1615909960000|2021-03-16 15:52:40|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|41
1615909970000|2021-03-16 15:52:50|||||||||5
1615909980000|2021-03-16 15:53:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|99
1615909990000|2021-03-16 15:53:10|||||||||50
1615910000000|2021-03-16 15:53:20|18278.6|18274.6|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|13
1615910010000|2021-03-16 15:53:30|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|32
1615910020000|2021-03-16 15:53:40|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|24
1615910030000|2021-03-16 15:53:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|17
1615910040000|2021-03-16 15:54:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|21
1615910060000|2021-03-16 15:54:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|29
1615910070000|2021-03-16 15:54:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|177
1615910080000|2021-03-16 15:54:40|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|33
1615910090000|2021-03-16 15:54:50|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|28
1615910100000|2021-03-16 15:55:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|78
1615910110000|2021-03-16 15:55:10|||||||||11
1615910120000|2021-03-16 15:55:20|||||||||6
1615910130000|2021-03-16 15:55:30|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|82
1615910140000|2021-03-16 15:55:40|||||||||3
1615910150000|2021-03-16 15:55:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|66
1615910160000|2021-03-16 15:56:00|||||||||2
1615910170000|2021-03-16 15:56:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|39
1615910180000|2021-03-16 15:56:20|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|27
1615910190000|2021-03-16 15:56:30|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|68
1615910200000|2021-03-16 15:56:40|||||||||2
1615910220000|2021-03-16 15:57:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|45
1615910230000|2021-03-16 15:57:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|6
1615910240000|2021-03-16 15:57:20|||||||||1
1615910250000|2021-03-16 15:57:30|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|58
1615910260000|2021-03-16 15:57:40|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|23
1615910270000|2021-03-16 15:57:50|||||||||1
1615910280000|2021-03-16 15:58:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18277|18273|21
1615910310000|2021-03-16 15:58:30|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|17
1615910320000|2021-03-16 15:58:40|||||||||12
1615910330000|2021-03-16 15:58:50|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|9
1615910350000|2021-03-16 15:59:10|||||||||43
1615910370000|2021-03-16 15:59:30|||||||||1
1615910380000|2021-03-16 15:59:40|||||||||24
1615910390000|2021-03-16 15:59:50|||||||||24
1615910400000|2021-03-16 16:00:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|38
1615910410000|2021-03-16 16:00:10|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|31
1615910420000|2021-03-16 16:00:20|||||||||2
1615910430000|2021-03-16 16:00:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|5
1615910450000|2021-03-16 16:00:50|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|20
1615910460000|2021-03-16 16:01:00|||||||||7
1615910470000|2021-03-16 16:01:10|||||||||66
1615910480000|2021-03-16 16:01:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|12
1615910490000|2021-03-16 16:01:30|||||||||3
1615910500000|2021-03-16 16:01:40|||||||||135
1615910520000|2021-03-16 16:02:00|||||||||10
1615910530000|2021-03-16 16:02:10|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|71
1615910550000|2021-03-16 16:02:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|30
1615910560000|2021-03-16 16:02:40|||||||||13
1615910580000|2021-03-16 16:03:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|2
1615910590000|2021-03-16 16:03:10|||||||||27
1615910600000|2021-03-16 16:03:20|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|64
1615910610000|2021-03-16 16:03:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|32
1615910620000|2021-03-16 16:03:40|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|41
1615910630000|2021-03-16 16:03:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|12
1615910640000|2021-03-16 16:04:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|42
1615910650000|2021-03-16 16:04:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|13
1615910670000|2021-03-16 16:04:30|18278.6|18274.6|18280.1|18276.1|18280.1|18276.1|18275.4|18271.4|39
1615910680000|2021-03-16 16:04:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|17
1615910690000|2021-03-16 16:04:50|||||||||5
1615910700000|2021-03-16 16:05:00|||||||||1
1615910710000|2021-03-16 16:05:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|10
1615910730000|2021-03-16 16:05:30|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|23
1615910740000|2021-03-16 16:05:40|||||||||3
1615910750000|2021-03-16 16:05:50|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|78
1615910760000|2021-03-16 16:06:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|17
1615910770000|2021-03-16 16:06:10|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|96
1615910780000|2021-03-16 16:06:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|32
1615910790000|2021-03-16 16:06:30|18287.9|18283.9|18281.7|18277.7|18287.9|18283.9|18281.7|18277.7|25
1615910800000|2021-03-16 16:06:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|10
1615910810000|2021-03-16 16:06:50|18281.7|18277.7|18287.9|18283.9|18287.9|18283.9|18281.7|18277.7|41
1615910830000|2021-03-16 16:07:10|||||||||32
1615910840000|2021-03-16 16:07:20|18286.4|18282.4|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|48
1615910850000|2021-03-16 16:07:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|17
1615910860000|2021-03-16 16:07:40|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|40
1615910870000|2021-03-16 16:07:50|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|55
1615910880000|2021-03-16 16:08:00|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|49
1615910900000|2021-03-16 16:08:20|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|29
1615910920000|2021-03-16 16:08:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|7
1615910940000|2021-03-16 16:09:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|55
1615910950000|2021-03-16 16:09:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|17
1615910960000|2021-03-16 16:09:20|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|117
1615910970000|2021-03-16 16:09:30|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|72
1615910980000|2021-03-16 16:09:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|13
1615910990000|2021-03-16 16:09:50|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|51
1615911020000|2021-03-16 16:10:20|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|19
1615911030000|2021-03-16 16:10:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|14
1615911040000|2021-03-16 16:10:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|39
1615911050000|2021-03-16 16:10:50|||||||||1
1615911060000|2021-03-16 16:11:00|||||||||1
1615911070000|2021-03-16 16:11:10|||||||||3
1615911080000|2021-03-16 16:11:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|36
1615911090000|2021-03-16 16:11:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|32
1615911100000|2021-03-16 16:11:40|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|7
1615911110000|2021-03-16 16:11:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|7
1615911120000|2021-03-16 16:12:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|2
1615911140000|2021-03-16 16:12:20|18277|18273|18277|18273|18277|18273|18275.4|18271.4|13
1615911150000|2021-03-16 16:12:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18277|18273|16
1615911160000|2021-03-16 16:12:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|29
1615911180000|2021-03-16 16:13:00|||||||||1
1615911190000|2021-03-16 16:13:10|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|42
1615911200000|2021-03-16 16:13:20|||||||||16
1615911210000|2021-03-16 16:13:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|20
1615911220000|2021-03-16 16:13:40|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|31
1615911230000|2021-03-16 16:13:50|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|69
1615911240000|2021-03-16 16:14:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|13
1615911250000|2021-03-16 16:14:10|||||||||5
1615911260000|2021-03-16 16:14:20|||||||||3
1615911270000|2021-03-16 16:14:30|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|94
1615911280000|2021-03-16 16:14:40|||||||||4
1615911290000|2021-03-16 16:14:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|13
1615911300000|2021-03-16 16:15:00|||||||||19
1615911310000|2021-03-16 16:15:10|||||||||2
1615911320000|2021-03-16 16:15:20|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|51
1615911330000|2021-03-16 16:15:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|31
1615911340000|2021-03-16 16:15:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|40
1615911350000|2021-03-16 16:15:50|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|6
1615911360000|2021-03-16 16:16:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|5
1615911370000|2021-03-16 16:16:10|||||||||7
1615911380000|2021-03-16 16:16:20|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|47
1615911390000|2021-03-16 16:16:30|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|11
1615911400000|2021-03-16 16:16:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|16
1615911410000|2021-03-16 16:16:50|||||||||14
1615911420000|2021-03-16 16:17:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|46
1615911430000|2021-03-16 16:17:10|||||||||51
1615911440000|2021-03-16 16:17:20|||||||||6
1615911460000|2021-03-16 16:17:40|||||||||2
1615911470000|2021-03-16 16:17:50|||||||||55
1615911490000|2021-03-16 16:18:10|||||||||45
1615911500000|2021-03-16 16:18:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|99
1615911510000|2021-03-16 16:18:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|14
1615911520000|2021-03-16 16:18:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|5
1615911530000|2021-03-16 16:18:50|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|3
1615911550000|2021-03-16 16:19:10|||||||||48
1615911600000|2021-03-16 16:20:00|||||||||12
1615911610000|2021-03-16 16:20:10|||||||||5
1615911620000|2021-03-16 16:20:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|33
1615911660000|2021-03-16 16:21:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|4
1615911670000|2021-03-16 16:21:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|57
1615911680000|2021-03-16 16:21:20|||||||||1
1615911710000|2021-03-16 16:21:50|||||||||123
1615911720000|2021-03-16 16:22:00|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|92
1615911730000|2021-03-16 16:22:10|||||||||67
1615911740000|2021-03-16 16:22:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|38
1615911750000|2021-03-16 16:22:30|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|6
1615911760000|2021-03-16 16:22:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|122
1615911770000|2021-03-16 16:22:50|||||||||19
1615911780000|2021-03-16 16:23:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|49
1615911820000|2021-03-16 16:23:40|||||||||15
1615911830000|2021-03-16 16:23:50|||||||||1
1615911840000|2021-03-16 16:24:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|97
1615911850000|2021-03-16 16:24:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|44
1615911860000|2021-03-16 16:24:20|||||||||39
1615911870000|2021-03-16 16:24:30|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|16
1615911880000|2021-03-16 16:24:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|23
1615911900000|2021-03-16 16:25:00|||||||||7
1615911910000|2021-03-16 16:25:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|24
1615911920000|2021-03-16 16:25:20|||||||||27
1615911930000|2021-03-16 16:25:30|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|26
1615911940000|2021-03-16 16:25:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|10
1615911950000|2021-03-16 16:25:50|||||||||10
1615911970000|2021-03-16 16:26:10|||||||||23
1615911980000|2021-03-16 16:26:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|128
1615911990000|2021-03-16 16:26:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|48
1615912000000|2021-03-16 16:26:40|||||||||42
1615912010000|2021-03-16 16:26:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|30
1615912020000|2021-03-16 16:27:00|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|64
1615912030000|2021-03-16 16:27:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|49
1615912050000|2021-03-16 16:27:30|||||||||5
1615912060000|2021-03-16 16:27:40|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|62
1615912070000|2021-03-16 16:27:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|12
1615912080000|2021-03-16 16:28:00|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|31
1615912090000|2021-03-16 16:28:10|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|103
1615912100000|2021-03-16 16:28:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|85
1615912110000|2021-03-16 16:28:30|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|40
1615912120000|2021-03-16 16:28:40|||||||||20
1615912130000|2021-03-16 16:28:50|||||||||17
1615912140000|2021-03-16 16:29:00|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|74
1615912150000|2021-03-16 16:29:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|20
1615912160000|2021-03-16 16:29:20|||||||||8
1615912170000|2021-03-16 16:29:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|79
1615912180000|2021-03-16 16:29:40|||||||||5
1615912190000|2021-03-16 16:29:50|||||||||9
1615912200000|2021-03-16 16:30:00|||||||||49
1615912210000|2021-03-16 16:30:10|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|92
1615912220000|2021-03-16 16:30:20|||||||||32
1615912230000|2021-03-16 16:30:30|||||||||38
1615912240000|2021-03-16 16:30:40|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|61
1615912250000|2021-03-16 16:30:50|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|31
1615912260000|2021-03-16 16:31:00|18262.9|18258.9|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|22
1615912270000|2021-03-16 16:31:10|||||||||10
1615912280000|2021-03-16 16:31:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|32
1615912290000|2021-03-16 16:31:30|||||||||9
1615912300000|2021-03-16 16:31:40|||||||||1
1615912310000|2021-03-16 16:31:50|||||||||2
1615912320000|2021-03-16 16:32:00|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|75
1615912330000|2021-03-16 16:32:10|||||||||16
1615912340000|2021-03-16 16:32:20|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|67
1615912350000|2021-03-16 16:32:30|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|15
1615912360000|2021-03-16 16:32:40|||||||||25
1615912370000|2021-03-16 16:32:50|||||||||27
1615912380000|2021-03-16 16:33:00|||||||||8
1615912400000|2021-03-16 16:33:20|||||||||2
1615912410000|2021-03-16 16:33:30|||||||||2
1615912420000|2021-03-16 16:33:40|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|213
1615912430000|2021-03-16 16:33:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|33
1615912440000|2021-03-16 16:34:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|9
1615912450000|2021-03-16 16:34:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|16
1615912460000|2021-03-16 16:34:20|||||||||29
1615912470000|2021-03-16 16:34:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|50
1615912480000|2021-03-16 16:34:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18
1615912500000|2021-03-16 16:35:00|||||||||1
1615912510000|2021-03-16 16:35:10|||||||||20
1615912520000|2021-03-16 16:35:20|18247.3|18243.3|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|82
1615912530000|2021-03-16 16:35:30|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|106
1615912540000|2021-03-16 16:35:40|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|87
1615912550000|2021-03-16 16:35:50|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|46
1615912560000|2021-03-16 16:36:00|||||||||25
1615912580000|2021-03-16 16:36:20|||||||||2
1615912590000|2021-03-16 16:36:30|||||||||2
1615912610000|2021-03-16 16:36:50|||||||||140
1615912620000|2021-03-16 16:37:00|||||||||14
1615912630000|2021-03-16 16:37:10|||||||||2
1615912640000|2021-03-16 16:37:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18
1615912650000|2021-03-16 16:37:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|76
1615912660000|2021-03-16 16:37:40|||||||||15
1615912670000|2021-03-16 16:37:50|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|22
1615912680000|2021-03-16 16:38:00|||||||||101
1615912690000|2021-03-16 16:38:10|||||||||11
1615912710000|2021-03-16 16:38:30|||||||||17
1615912720000|2021-03-16 16:38:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|95
1615912730000|2021-03-16 16:38:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|53
1615912740000|2021-03-16 16:39:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|36
1615912750000|2021-03-16 16:39:10|18248.9|18244.9|18244.2|18240.2|18248.9|18244.9|18244.2|18240.2|24
1615912760000|2021-03-16 16:39:20|||||||||59
1615912770000|2021-03-16 16:39:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|73
1615912780000|2021-03-16 16:39:40|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|6
1615912790000|2021-03-16 16:39:50|||||||||205
1615912800000|2021-03-16 16:40:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|74
1615912810000|2021-03-16 16:40:10|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|34
1615912820000|2021-03-16 16:40:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|11
1615912830000|2021-03-16 16:40:30|||||||||1
1615912840000|2021-03-16 16:40:40|||||||||2
1615912850000|2021-03-16 16:40:50|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|159
1615912860000|2021-03-16 16:41:00|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|80
1615912870000|2021-03-16 16:41:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|19
1615912880000|2021-03-16 16:41:20|||||||||10
1615912910000|2021-03-16 16:41:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|19
1615912920000|2021-03-16 16:42:00|||||||||9
1615912930000|2021-03-16 16:42:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|22
1615912950000|2021-03-16 16:42:30|||||||||8
1615912960000|2021-03-16 16:42:40|||||||||1
1615912970000|2021-03-16 16:42:50|||||||||13
1615912980000|2021-03-16 16:43:00|||||||||88
1615912990000|2021-03-16 16:43:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|71
1615913000000|2021-03-16 16:43:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|21
1615913010000|2021-03-16 16:43:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|94
1615913020000|2021-03-16 16:43:40|||||||||2002
1615913030000|2021-03-16 16:43:50|||||||||15
1615913050000|2021-03-16 16:44:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|54
1615913060000|2021-03-16 16:44:20|||||||||91
1615913070000|2021-03-16 16:44:30|||||||||33
1615913080000|2021-03-16 16:44:40|||||||||19
1615913090000|2021-03-16 16:44:50|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|33
1615913100000|2021-03-16 16:45:00|||||||||4
1615913110000|2021-03-16 16:45:10|||||||||5
1615913120000|2021-03-16 16:45:20|||||||||26
1615913130000|2021-03-16 16:45:30|||||||||6
1615913140000|2021-03-16 16:45:40|||||||||2
1615913160000|2021-03-16 16:46:00|||||||||6
1615913170000|2021-03-16 16:46:10|||||||||19
1615913180000|2021-03-16 16:46:20|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|56
1615913190000|2021-03-16 16:46:30|||||||||18
1615913200000|2021-03-16 16:46:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|72
1615913210000|2021-03-16 16:46:50|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|49
1615913220000|2021-03-16 16:47:00|||||||||90
1615913240000|2021-03-16 16:47:20|||||||||11
1615913250000|2021-03-16 16:47:30|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|68
1615913260000|2021-03-16 16:47:40|||||||||111
1615913270000|2021-03-16 16:47:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|97
1615913280000|2021-03-16 16:48:00|||||||||1
1615913290000|2021-03-16 16:48:10|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|86
1615913300000|2021-03-16 16:48:20|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|32
1615913310000|2021-03-16 16:48:30|||||||||21
1615913320000|2021-03-16 16:48:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|134
1615913330000|2021-03-16 16:48:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|16
1615913340000|2021-03-16 16:49:00|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|93
1615913350000|2021-03-16 16:49:10|||||||||46
1615913360000|2021-03-16 16:49:20|||||||||7
1615913370000|2021-03-16 16:49:30|||||||||4
1615913380000|2021-03-16 16:49:40|||||||||84
1615913390000|2021-03-16 16:49:50|||||||||75
1615913400000|2021-03-16 16:50:00|||||||||10
1615913410000|2021-03-16 16:50:10|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|184
1615913420000|2021-03-16 16:50:20|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|75
1615913430000|2021-03-16 16:50:30|||||||||4
1615913440000|2021-03-16 16:50:40|||||||||76
1615913450000|2021-03-16 16:50:50|||||||||10
1615913460000|2021-03-16 16:51:00|||||||||17
1615913470000|2021-03-16 16:51:10|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|13
1615913480000|2021-03-16 16:51:20|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|63
1615913490000|2021-03-16 16:51:30|||||||||34
1615913500000|2021-03-16 16:51:40|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|63
1615913510000|2021-03-16 16:51:50|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|47
1615913520000|2021-03-16 16:52:00|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18227|18223|58
1615913530000|2021-03-16 16:52:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|19
1615913540000|2021-03-16 16:52:20|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|26
1615913550000|2021-03-16 16:52:30|||||||||5
1615913560000|2021-03-16 16:52:40|||||||||34
1615913570000|2021-03-16 16:52:50|||||||||39
1615913590000|2021-03-16 16:53:10|||||||||24
1615913600000|2021-03-16 16:53:20|||||||||7
1615913610000|2021-03-16 16:53:30|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|108
1615913620000|2021-03-16 16:53:40|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|101
1615913630000|2021-03-16 16:53:50|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|24
1615913640000|2021-03-16 16:54:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|162
1615913650000|2021-03-16 16:54:10|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|55
1615913660000|2021-03-16 16:54:20|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|63
1615913670000|2021-03-16 16:54:30|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|99
1615913680000|2021-03-16 16:54:40|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|4
1615913690000|2021-03-16 16:54:50|||||||||76
1615913700000|2021-03-16 16:55:00|||||||||23
1615913710000|2021-03-16 16:55:10|18237.9|18233.9|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|36
1615913720000|2021-03-16 16:55:20|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|69
1615913730000|2021-03-16 16:55:30|||||||||50
1615913740000|2021-03-16 16:55:40|||||||||57
1615913760000|2021-03-16 16:56:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|67
1615913770000|2021-03-16 16:56:10|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|49
1615913780000|2021-03-16 16:56:20|||||||||5
1615913790000|2021-03-16 16:56:30|||||||||33
1615913800000|2021-03-16 16:56:40|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|93
1615913810000|2021-03-16 16:56:50|||||||||90
1615913820000|2021-03-16 16:57:00|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|106
1615913830000|2021-03-16 16:57:10|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|107
1615913840000|2021-03-16 16:57:20|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|81
1615913850000|2021-03-16 16:57:30|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|16
1615913860000|2021-03-16 16:57:40|18231.7|18227.7|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|51
1615913870000|2021-03-16 16:57:50|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18228.6|18224.6|81
1615913880000|2021-03-16 16:58:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|36
1615913890000|2021-03-16 16:58:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|32
1615913900000|2021-03-16 16:58:20|18228.6|18224.6|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|78
1615913910000|2021-03-16 16:58:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|39
1615913920000|2021-03-16 16:58:40|||||||||33
1615913930000|2021-03-16 16:58:50|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|18
1615913940000|2021-03-16 16:59:00|||||||||12
1615913950000|2021-03-16 16:59:10|||||||||23
1615913960000|2021-03-16 16:59:20|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|94
1615913970000|2021-03-16 16:59:30|||||||||3
1615913980000|2021-03-16 16:59:40|18228.6|18224.6|18233.3|18229.3|18233.3|18229.3|18228.6|18224.6|81
1615913990000|2021-03-16 16:59:50|18231.7|18227.7|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|34
1615914000000|2021-03-16 17:00:00|18230.1|18226.1|18234.8|18230.8|18234.8|18230.8|18230.1|18226.1|58
1615914010000|2021-03-16 17:00:10|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|38
1615914020000|2021-03-16 17:00:20|18236.4|18232.4|18234.8|18230.8|18239.5|18235.5|18234.8|18230.8|116
1615914030000|2021-03-16 17:00:30|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|55
1615914040000|2021-03-16 17:00:40|18233.3|18229.3|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|56
1615914050000|2021-03-16 17:00:50|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|32
1615914060000|2021-03-16 17:01:00|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|37
1615914070000|2021-03-16 17:01:10|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|51
1615914080000|2021-03-16 17:01:20|18236.4|18232.4|18247.3|18243.3|18250.4|18246.4|18236.4|18232.4|90
1615914090000|2021-03-16 17:01:30|18244.2|18240.2|18248.9|18244.9|18250.4|18246.4|18244.2|18240.2|22
1615914100000|2021-03-16 17:01:40|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|26
1615914110000|2021-03-16 17:01:50|18248.9|18244.9|18252|18248|18253.6|18249.6|18247.3|18243.3|77
1615914120000|2021-03-16 17:02:00|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|10
1615914130000|2021-03-16 17:02:10|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|15
1615914140000|2021-03-16 17:02:20|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|17
1615914150000|2021-03-16 17:02:30|||||||||41
1615914160000|2021-03-16 17:02:40|18245.8|18241.8|18241.1|18237.1|18245.8|18241.8|18241.1|18237.1|17
1615914170000|2021-03-16 17:02:50|18242.6|18238.6|18239.5|18235.5|18244.2|18240.2|18239.5|18235.5|94
1615914180000|2021-03-16 17:03:00|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18236.4|18232.4|34
1615914190000|2021-03-16 17:03:10|18239.5|18235.5|18236.4|18232.4|18241.1|18237.1|18236.4|18232.4|42
1615914200000|2021-03-16 17:03:20|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18233.3|18229.3|50
1615914210000|2021-03-16 17:03:30|18233.3|18229.3|18231.7|18227.7|18237.9|18233.9|18231.7|18227.7|71
1615914220000|2021-03-16 17:03:40|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|94
1615914230000|2021-03-16 17:03:50|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|93
1615914240000|2021-03-16 17:04:00|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|42
1615914250000|2021-03-16 17:04:10|18295.8|18291.8|18302|18298|18325.4|18321.4|18295.8|18291.8|127
1615914260000|2021-03-16 17:04:20|18297.3|18293.3|18303.6|18299.6|18303.6|18299.6|18289.5|18285.5|104
1615914270000|2021-03-16 17:04:30|18302|18298|18316.1|18312.1|18316.1|18312.1|18302|18298|142
1615914280000|2021-03-16 17:04:40|18319.2|18315.2|18327|18323|18328.6|18324.6|18319.2|18315.2|62
1615914290000|2021-03-16 17:04:50|18328.6|18324.6|18337.9|18333.9|18337.9|18333.9|18328.6|18324.6|93
1615914300000|2021-03-16 17:05:00|18334.8|18330.8|18331.7|18327.7|18337.9|18333.9|18328.6|18324.6|128
1615914310000|2021-03-16 17:05:10|18337.9|18333.9|18334.8|18330.8|18339.5|18335.5|18334.8|18330.8|167
1615914320000|2021-03-16 17:05:20|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18328.6|18324.6|61
1615914330000|2021-03-16 17:05:30|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|66
1615914340000|2021-03-16 17:05:40|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18333.3|18329.3|94
1615914350000|2021-03-16 17:05:50|18334.8|18330.8|18336.4|18332.4|18339.5|18335.5|18334.8|18330.8|90
1615914360000|2021-03-16 17:06:00|18334.8|18330.8|18341.1|18337.1|18344.2|18340.2|18334.8|18330.8|89
1615914370000|2021-03-16 17:06:10|18344.2|18340.2|18337.9|18333.9|18344.2|18340.2|18334.8|18330.8|92
1615914380000|2021-03-16 17:06:20|||||||||20
1615914390000|2021-03-16 17:06:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|38
1615914400000|2021-03-16 17:06:40|18337.9|18333.9|18341.1|18337.1|18344.2|18340.2|18337.9|18333.9|127
1615914410000|2021-03-16 17:06:50|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|32
1615914420000|2021-03-16 17:07:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|26
1615914430000|2021-03-16 17:07:10|18341.1|18337.1|18334.8|18330.8|18341.1|18337.1|18334.8|18330.8|43
1615914440000|2021-03-16 17:07:20|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|56
1615914450000|2021-03-16 17:07:30|18337.9|18333.9|18341.1|18337.1|18344.2|18340.2|18337.9|18333.9|78
1615914460000|2021-03-16 17:07:40|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|109
1615914470000|2021-03-16 17:07:50|18339.5|18335.5|18334.8|18330.8|18341.1|18337.1|18334.8|18330.8|72
1615914480000|2021-03-16 17:08:00|18333.3|18329.3|18337.9|18333.9|18341.1|18337.1|18333.3|18329.3|189
1615914490000|2021-03-16 17:08:10|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|74
1615914500000|2021-03-16 17:08:20|18337.9|18333.9|18345.8|18341.8|18347.3|18343.3|18337.9|18333.9|419
1615914510000|2021-03-16 17:08:30|18344.2|18340.2|18344.2|18340.2|18353.6|18349.6|18344.2|18340.2|317
1615914520000|2021-03-16 17:08:40|18350.4|18346.4|18344.2|18340.2|18350.4|18346.4|18344.2|18340.2|220
1615914530000|2021-03-16 17:08:50|18345.8|18341.8|18337.9|18333.9|18347.3|18343.3|18337.9|18333.9|119
1615914540000|2021-03-16 17:09:00|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|58
1615914550000|2021-03-16 17:09:10|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|26
1615914560000|2021-03-16 17:09:20|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|56
1615914570000|2021-03-16 17:09:30|18347.3|18343.3|18353.6|18349.6|18353.6|18349.6|18347.3|18343.3|108
1615914580000|2021-03-16 17:09:40|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|43
1615914590000|2021-03-16 17:09:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|111
1615914600000|2021-03-16 17:10:00|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|77
1615914610000|2021-03-16 17:10:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|58
1615914620000|2021-03-16 17:10:20|18358.3|18354.3|18362.9|18358.9|18362.9|18358.9|18358.3|18354.3|92
1615914630000|2021-03-16 17:10:30|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|67
1615914640000|2021-03-16 17:10:40|18356.7|18352.7|18352|18348|18356.7|18352.7|18350.4|18346.4|97
1615914650000|2021-03-16 17:10:50|18350.4|18346.4|18353.6|18349.6|18356.7|18352.7|18350.4|18346.4|120
1615914660000|2021-03-16 17:11:00|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18350.4|18346.4|39
1615914670000|2021-03-16 17:11:10|18352|18348|18352|18348|18352|18348|18352|18348|61
1615914680000|2021-03-16 17:11:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|11
1615914690000|2021-03-16 17:11:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|69
1615914700000|2021-03-16 17:11:40|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|46
1615914710000|2021-03-16 17:11:50|18358.3|18354.3|18353.6|18349.6|18359.8|18355.8|18353.6|18349.6|49
1615914720000|2021-03-16 17:12:00|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|69
1615914730000|2021-03-16 17:12:10|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|35
1615914740000|2021-03-16 17:12:20|18352|18348|18352|18348|18352|18348|18352|18348|11
1615914750000|2021-03-16 17:12:30|18353.6|18349.6|18347.3|18343.3|18353.6|18349.6|18347.3|18343.3|52
1615914760000|2021-03-16 17:12:40|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|64
1615914770000|2021-03-16 17:12:50|18337.9|18333.9|18344.2|18340.2|18344.2|18340.2|18337.9|18333.9|79
1615914780000|2021-03-16 17:13:00|18347.3|18343.3|18341.1|18337.1|18347.3|18343.3|18341.1|18337.1|62
1615914790000|2021-03-16 17:13:10|18344.2|18340.2|18337.9|18333.9|18344.2|18340.2|18337.9|18333.9|34
1615914800000|2021-03-16 17:13:20|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|97
1615914810000|2021-03-16 17:13:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|35
1615914820000|2021-03-16 17:13:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|120
1615914830000|2021-03-16 17:13:50|18328.6|18324.6|18334.8|18330.8|18334.8|18330.8|18328.6|18324.6|166
1615914840000|2021-03-16 17:14:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|153
1615914850000|2021-03-16 17:14:10|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|77
1615914860000|2021-03-16 17:14:20|18330.1|18326.1|18331.7|18327.7|18334.8|18330.8|18330.1|18326.1|27
1615914870000|2021-03-16 17:14:30|18333.3|18329.3|18328.6|18324.6|18333.3|18329.3|18328.6|18324.6|38
1615914880000|2021-03-16 17:14:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|26
1615914890000|2021-03-16 17:14:50|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|11
1615914900000|2021-03-16 17:15:00|18328.6|18324.6|18319.2|18315.2|18328.6|18324.6|18319.2|18315.2|106
1615914910000|2021-03-16 17:15:10|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|10
1615914920000|2021-03-16 17:15:20|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18312.9|18308.9|162
1615914930000|2021-03-16 17:15:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|72
1615914940000|2021-03-16 17:15:40|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|91
1615914950000|2021-03-16 17:15:50|18305.1|18301.1|18300.4|18296.4|18306.7|18302.7|18300.4|18296.4|94
1615914960000|2021-03-16 17:16:00|18303.6|18299.6|18297.3|18293.3|18303.6|18299.6|18297.3|18293.3|58
1615914970000|2021-03-16 17:16:10|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|71
1615914980000|2021-03-16 17:16:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18302|18298|38
1615914990000|2021-03-16 17:16:30|18300.4|18296.4|18303.6|18299.6|18308.3|18304.3|18300.4|18296.4|62
1615915000000|2021-03-16 17:16:40|18305.1|18301.1|18306.7|18302.7|18309.8|18305.8|18305.1|18301.1|75
1615915010000|2021-03-16 17:16:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|37
1615915020000|2021-03-16 17:17:00|||||||||29
1615915030000|2021-03-16 17:17:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|39
1615915040000|2021-03-16 17:17:20|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|41
1615915060000|2021-03-16 17:17:40|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|28
1615915070000|2021-03-16 17:17:50|18300.4|18296.4|18306.7|18302.7|18306.7|18302.7|18300.4|18296.4|17
1615915080000|2021-03-16 17:18:00|18308.3|18304.3|18309.8|18305.8|18316.1|18312.1|18306.7|18302.7|100
1615915090000|2021-03-16 17:18:10|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|12
1615915100000|2021-03-16 17:18:20|18305.1|18301.1|18312.9|18308.9|18314.5|18310.5|18305.1|18301.1|25
1615915110000|2021-03-16 17:18:30|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|53
1615915120000|2021-03-16 17:18:40|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|274
1615915130000|2021-03-16 17:18:50|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|28
1615915140000|2021-03-16 17:19:00|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|50
1615915150000|2021-03-16 17:19:10|18320.8|18316.8|18328.6|18324.6|18328.6|18324.6|18320.8|18316.8|55
1615915160000|2021-03-16 17:19:20|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|56
1615915170000|2021-03-16 17:19:30|18328.6|18324.6|18322.3|18318.3|18328.6|18324.6|18322.3|18318.3|33
1615915180000|2021-03-16 17:19:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18
1615915190000|2021-03-16 17:19:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|27
1615915200000|2021-03-16 17:20:00|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|18
1615915210000|2021-03-16 17:20:10|||||||||27
1615915220000|2021-03-16 17:20:20|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|32
1615915230000|2021-03-16 17:20:30|18319.2|18315.2|18325.4|18321.4|18325.4|18321.4|18319.2|18315.2|72
1615915240000|2021-03-16 17:20:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|22
1615915250000|2021-03-16 17:20:50|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|18
1615915260000|2021-03-16 17:21:00|||||||||31
1615915270000|2021-03-16 17:21:10|18325.4|18321.4|18319.2|18315.2|18325.4|18321.4|18319.2|18315.2|22
1615915280000|2021-03-16 17:21:20|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|10
1615915290000|2021-03-16 17:21:30|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|30
1615915300000|2021-03-16 17:21:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|9
1615915310000|2021-03-16 17:21:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|7
1615915320000|2021-03-16 17:22:00|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|10
1615915330000|2021-03-16 17:22:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|11
1615915340000|2021-03-16 17:22:20|||||||||4
1615915350000|2021-03-16 17:22:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|24
1615915360000|2021-03-16 17:22:40|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|29
1615915370000|2021-03-16 17:22:50|||||||||2
1615915380000|2021-03-16 17:23:00|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|28
1615915390000|2021-03-16 17:23:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|33
1615915400000|2021-03-16 17:23:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|13
1615915410000|2021-03-16 17:23:30|||||||||2
1615915420000|2021-03-16 17:23:40|||||||||1
1615915430000|2021-03-16 17:23:50|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|56
1615915440000|2021-03-16 17:24:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|13
1615915450000|2021-03-16 17:24:10|||||||||8
1615915460000|2021-03-16 17:24:20|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|46
1615915470000|2021-03-16 17:24:30|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|102
1615915480000|2021-03-16 17:24:40|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|7
1615915490000|2021-03-16 17:24:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|12
1615915500000|2021-03-16 17:25:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|55
1615915510000|2021-03-16 17:25:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|36
1615915520000|2021-03-16 17:25:20|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|19
1615915530000|2021-03-16 17:25:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|14
1615915540000|2021-03-16 17:25:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|45
1615915550000|2021-03-16 17:25:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|14
1615915560000|2021-03-16 17:26:00|18327|18323|18328.6|18324.6|18331.7|18327.7|18325.4|18321.4|16
1615915570000|2021-03-16 17:26:10|18330.1|18326.1|18331.7|18327.7|18334.8|18330.8|18330.1|18326.1|34
1615915580000|2021-03-16 17:26:20|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|27
1615915590000|2021-03-16 17:26:30|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|25
1615915600000|2021-03-16 17:26:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|9
1615915610000|2021-03-16 17:26:50|||||||||5
1615915620000|2021-03-16 17:27:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|33
1615915630000|2021-03-16 17:27:10|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|24
1615915640000|2021-03-16 17:27:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|45
1615915650000|2021-03-16 17:27:30|||||||||15
1615915670000|2021-03-16 17:27:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|50
1615915680000|2021-03-16 17:28:00|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|22
1615915690000|2021-03-16 17:28:10|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|51
1615915710000|2021-03-16 17:28:30|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|5
1615915720000|2021-03-16 17:28:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|34
1615915730000|2021-03-16 17:28:50|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|16
1615915740000|2021-03-16 17:29:00|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|18
1615915750000|2021-03-16 17:29:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|41
1615915760000|2021-03-16 17:29:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|8
1615915790000|2021-03-16 17:29:50|||||||||13
1615915800000|2021-03-16 17:30:00|18334.8|18330.8|18331.7|18327.7|18337.9|18333.9|18331.7|18327.7|59
1615915810000|2021-03-16 17:30:10|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|28
1615915820000|2021-03-16 17:30:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|29
1615915830000|2021-03-16 17:30:30|18331.7|18327.7|18325.4|18321.4|18333.3|18329.3|18325.4|18321.4|53
1615915840000|2021-03-16 17:30:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18
1615915890000|2021-03-16 17:31:30|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18316.1|18312.1|100
1615915900000|2021-03-16 17:31:40|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|53
1615915910000|2021-03-16 17:31:50|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|62
1615915920000|2021-03-16 17:32:00|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|26
1615915930000|2021-03-16 17:32:10|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18306.7|18302.7|26
1615915940000|2021-03-16 17:32:20|18309.8|18305.8|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|12
1615915950000|2021-03-16 17:32:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18309.8|18305.8|22
1615915960000|2021-03-16 17:32:40|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|5
1615915970000|2021-03-16 17:32:50|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|14
1615915980000|2021-03-16 17:33:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|5
1615915990000|2021-03-16 17:33:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|19
1615916000000|2021-03-16 17:33:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|23
1615916010000|2021-03-16 17:33:30|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|47
1615916020000|2021-03-16 17:33:40|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|107
1615916030000|2021-03-16 17:33:50|||||||||1
1615916040000|2021-03-16 17:34:00|18312.9|18308.9|18306.7|18302.7|18312.9|18308.9|18306.7|18302.7|53
1615916050000|2021-03-16 17:34:10|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|29
1615916060000|2021-03-16 17:34:20|||||||||6
1615916070000|2021-03-16 17:34:30|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|27
1615916080000|2021-03-16 17:34:40|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|24
1615916090000|2021-03-16 17:34:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|57
1615916100000|2021-03-16 17:35:00|18302|18298|18306.7|18302.7|18306.7|18302.7|18300.4|18296.4|89
1615916110000|2021-03-16 17:35:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|53
1615916120000|2021-03-16 17:35:20|18306.7|18302.7|18300.4|18296.4|18306.7|18302.7|18300.4|18296.4|62
1615916130000|2021-03-16 17:35:30|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|148
1615916140000|2021-03-16 17:35:40|18298.9|18294.9|18303.6|18299.6|18303.6|18299.6|18298.9|18294.9|35
1615916150000|2021-03-16 17:35:50|||||||||1
1615916160000|2021-03-16 17:36:00|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|15
1615916170000|2021-03-16 17:36:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|6
1615916180000|2021-03-16 17:36:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|16
1615916190000|2021-03-16 17:36:30|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|84
1615916200000|2021-03-16 17:36:40|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|6
1615916210000|2021-03-16 17:36:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|25
1615916230000|2021-03-16 17:37:10|18300.4|18296.4|18300.4|18296.4|18302|18298|18300.4|18296.4|35
1615916240000|2021-03-16 17:37:20|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|18
1615916250000|2021-03-16 17:37:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|3
1615916260000|2021-03-16 17:37:40|18294.2|18290.2|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|74
1615916270000|2021-03-16 17:37:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1615916280000|2021-03-16 17:38:00|||||||||50
1615916290000|2021-03-16 17:38:10|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|14
1615916300000|2021-03-16 17:38:20|18295.8|18291.8|18303.6|18299.6|18303.6|18299.6|18295.8|18291.8|35
1615916310000|2021-03-16 17:38:30|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|8
1615916320000|2021-03-16 17:38:40|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|56
1615916340000|2021-03-16 17:39:00|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|28
1615916360000|2021-03-16 17:39:20|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|11
1615916370000|2021-03-16 17:39:30|18302|18298|18300.4|18296.4|18302|18298|18297.3|18293.3|20
1615916380000|2021-03-16 17:39:40|||||||||1
1615916390000|2021-03-16 17:39:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|20
1615916400000|2021-03-16 17:40:00|||||||||16
1615916410000|2021-03-16 17:40:10|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|23
1615916420000|2021-03-16 17:40:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|5
1615916430000|2021-03-16 17:40:30|||||||||18
1615916440000|2021-03-16 17:40:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|50
1615916450000|2021-03-16 17:40:50|||||||||14
1615916460000|2021-03-16 17:41:00|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|29
1615916470000|2021-03-16 17:41:10|18295.8|18291.8|18291.1|18287.1|18295.8|18291.8|18291.1|18287.1|24
1615916480000|2021-03-16 17:41:20|||||||||30
1615916490000|2021-03-16 17:41:30|||||||||104
1615916500000|2021-03-16 17:41:40|18287.9|18283.9|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|53
1615916510000|2021-03-16 17:41:50|||||||||28
1615916520000|2021-03-16 17:42:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|20
1615916530000|2021-03-16 17:42:10|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|18
1615916540000|2021-03-16 17:42:20|||||||||11
1615916560000|2021-03-16 17:42:40|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|23
1615916570000|2021-03-16 17:42:50|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|38
1615916580000|2021-03-16 17:43:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|52
1615916590000|2021-03-16 17:43:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|85
1615916600000|2021-03-16 17:43:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|45
1615916610000|2021-03-16 17:43:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|36
1615916620000|2021-03-16 17:43:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|33
1615916630000|2021-03-16 17:43:50|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|8
1615916640000|2021-03-16 17:44:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|55
1615916650000|2021-03-16 17:44:10|||||||||2
1615916660000|2021-03-16 17:44:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|5
1615916670000|2021-03-16 17:44:30|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|31
1615916680000|2021-03-16 17:44:40|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|34
1615916690000|2021-03-16 17:44:50|18270.8|18266.8|18266.1|18262.1|18272.3|18268.3|18266.1|18262.1|65
1615916700000|2021-03-16 17:45:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|91
1615916710000|2021-03-16 17:45:10|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|18
1615916720000|2021-03-16 17:45:20|18264.5|18260.5|18259.8|18255.8|18266.1|18262.1|18259.8|18255.8|43
1615916730000|2021-03-16 17:45:30|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|40
1615916740000|2021-03-16 17:45:40|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|20
1615916750000|2021-03-16 17:45:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|29
1615916760000|2021-03-16 17:46:00|18264.5|18260.5|18259.8|18255.8|18266.1|18262.1|18259.8|18255.8|19
1615916770000|2021-03-16 17:46:10|||||||||21
1615916790000|2021-03-16 17:46:30|||||||||1
1615916800000|2021-03-16 17:46:40|18256.7|18252.7|18253.6|18249.6|18259.8|18255.8|18253.6|18249.6|82
1615916810000|2021-03-16 17:46:50|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|33
1615916820000|2021-03-16 17:47:00|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|65
1615916830000|2021-03-16 17:47:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|18
1615916840000|2021-03-16 17:47:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|19
1615916850000|2021-03-16 17:47:30|||||||||14
1615916860000|2021-03-16 17:47:40|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|16
1615916870000|2021-03-16 17:47:50|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|8
1615916880000|2021-03-16 17:48:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|8
1615916890000|2021-03-16 17:48:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|9
1615916900000|2021-03-16 17:48:20|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18253.6|18249.6|33
1615916910000|2021-03-16 17:48:30|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|24
1615916920000|2021-03-16 17:48:40|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|26
1615916930000|2021-03-16 17:48:50|18258.3|18254.3|18261.4|18257.4|18262.9|18258.9|18256.7|18252.7|33
1615916940000|2021-03-16 17:49:00|18262.9|18258.9|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|20
1615916950000|2021-03-16 17:49:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|26
1615916960000|2021-03-16 17:49:20|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|48
1615916970000|2021-03-16 17:49:30|||||||||9
1615916980000|2021-03-16 17:49:40|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|66
1615916990000|2021-03-16 17:49:50|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|15
1615917000000|2021-03-16 17:50:00|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|67
1615917010000|2021-03-16 17:50:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|11
1615917020000|2021-03-16 17:50:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|10
1615932000000|2021-03-16 22:00:00|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|0
1615932010000|2021-03-16 22:00:10|||||||||4
1615932020000|2021-03-16 22:00:20|18281.7|18277.7|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|1
1615932030000|2021-03-16 22:00:30|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|1
1615932040000|2021-03-16 22:00:40|18287.9|18283.9|18292.6|18288.6|18292.6|18288.6|18287.9|18283.9|5
1615932050000|2021-03-16 22:00:50|18294.2|18290.2|18298.9|18294.9|18300.4|18296.4|18294.2|18290.2|4
1615932070000|2021-03-16 22:01:10|||||||||2
1615932090000|2021-03-16 22:01:30|18295.8|18291.8|18292.6|18288.6|18295.8|18291.8|18292.6|18288.6|12
1615932130000|2021-03-16 22:02:10|||||||||1
1615932140000|2021-03-16 22:02:20|18294.2|18290.2|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|1
1615932220000|2021-03-16 22:03:40|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18295.8|18291.8|2
1615932250000|2021-03-16 22:04:10|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|1
1615932270000|2021-03-16 22:04:30|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|7
1615932370000|2021-03-16 22:06:10|18300.4|18296.4|18306.7|18302.7|18306.7|18302.7|18300.4|18296.4|10
1615932380000|2021-03-16 22:06:20|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|7
1615932390000|2021-03-16 22:06:30|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|3
1615932430000|2021-03-16 22:07:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615932460000|2021-03-16 22:07:40|||||||||1
1615932480000|2021-03-16 22:08:00|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|1
1615932550000|2021-03-16 22:09:10|||||||||1
1615932710000|2021-03-16 22:11:50|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|4
1615932730000|2021-03-16 22:12:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1615932750000|2021-03-16 22:12:30|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|0
1615932790000|2021-03-16 22:13:10|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|4
1615932890000|2021-03-16 22:14:50|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|0
1615932900000|2021-03-16 22:15:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|1
1615933070000|2021-03-16 22:17:50|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|1
1615933250000|2021-03-16 22:20:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1615933330000|2021-03-16 22:22:10|18294.2|18290.2|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|6
1615933340000|2021-03-16 22:22:20|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|1
1615933360000|2021-03-16 22:22:40|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|1
1615933370000|2021-03-16 22:22:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|1
1615933390000|2021-03-16 22:23:10|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|3
1615933460000|2021-03-16 22:24:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|3
1615933480000|2021-03-16 22:24:40|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|5
1615933490000|2021-03-16 22:24:50|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|1
1615933500000|2021-03-16 22:25:00|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|1
1615933520000|2021-03-16 22:25:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1615933530000|2021-03-16 22:25:30|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|3
1615933540000|2021-03-16 22:25:40|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|0
1615933860000|2021-03-16 22:31:00|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|3
1615933920000|2021-03-16 22:32:00|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|3
1615934140000|2021-03-16 22:35:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615934160000|2021-03-16 22:36:00|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|14
1615934170000|2021-03-16 22:36:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615934180000|2021-03-16 22:36:20|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|0
1615934340000|2021-03-16 22:39:00|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|1
1615934600000|2021-03-16 22:43:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|1
1615934610000|2021-03-16 22:43:30|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|0
1615934760000|2021-03-16 22:46:00|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|1
1615934820000|2021-03-16 22:47:00|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|2
1615934860000|2021-03-16 22:47:40|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|1
1615934930000|2021-03-16 22:48:50|||||||||1
1615935000000|2021-03-16 22:50:00|||||||||1
1615935120000|2021-03-16 22:52:00|||||||||1
1615935130000|2021-03-16 22:52:10|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|6
1615935180000|2021-03-16 22:53:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|3
1615935190000|2021-03-16 22:53:10|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|5
1615935240000|2021-03-16 22:54:00|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|2
1615935280000|2021-03-16 22:54:40|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|1
1615935360000|2021-03-16 22:56:00|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|2
1615935420000|2021-03-16 22:57:00|||||||||1
1615935430000|2021-03-16 22:57:10|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|1
1615935440000|2021-03-16 22:57:20|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|1
1615935450000|2021-03-16 22:57:30|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|0
1615935480000|2021-03-16 22:58:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1615935520000|2021-03-16 22:58:40|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|1
1615935540000|2021-03-16 22:59:00|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|2
1615935600000|2021-03-16 23:00:00|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|1
1615935610000|2021-03-16 23:00:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1615935620000|2021-03-16 23:00:20|18308.3|18304.3|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|4
1615935630000|2021-03-16 23:00:30|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|0
1615935650000|2021-03-16 23:00:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1615935660000|2021-03-16 23:01:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|3
1615935680000|2021-03-16 23:01:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|1
1615935700000|2021-03-16 23:01:40|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|1
1615935780000|2021-03-16 23:03:00|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|1
1615935800000|2021-03-16 23:03:20|||||||||4
1615935810000|2021-03-16 23:03:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1615935830000|2021-03-16 23:03:50|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|0
1615935840000|2021-03-16 23:04:00|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|2
1615935900000|2021-03-16 23:05:00|||||||||1
1615935910000|2021-03-16 23:05:10|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|14
1615935930000|2021-03-16 23:05:30|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|4
1615935950000|2021-03-16 23:05:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1615935960000|2021-03-16 23:06:00|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|38
1615936020000|2021-03-16 23:07:00|||||||||4
1615936070000|2021-03-16 23:07:50|||||||||1
1615936140000|2021-03-16 23:09:00|||||||||1
1615936200000|2021-03-16 23:10:00|||||||||1
1615936260000|2021-03-16 23:11:00|||||||||1
1615936320000|2021-03-16 23:12:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|23
1615936360000|2021-03-16 23:12:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|6
1615936380000|2021-03-16 23:13:00|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|8
1615936420000|2021-03-16 23:13:40|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|3
1615936430000|2021-03-16 23:13:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1615936440000|2021-03-16 23:14:00|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|6
1615936460000|2021-03-16 23:14:20|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|2
1615936490000|2021-03-16 23:14:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|8
1615936500000|2021-03-16 23:15:00|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|14
1615936520000|2021-03-16 23:15:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1615936530000|2021-03-16 23:15:30|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|12
1615936540000|2021-03-16 23:15:40|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|25
1615936550000|2021-03-16 23:15:50|||||||||2
1615936560000|2021-03-16 23:16:00|||||||||1
1615936600000|2021-03-16 23:16:40|||||||||2
1615936650000|2021-03-16 23:17:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|23
1615936660000|2021-03-16 23:17:40|||||||||4
1615936680000|2021-03-16 23:18:00|||||||||1
1615936720000|2021-03-16 23:18:40|||||||||4
1615936740000|2021-03-16 23:19:00|||||||||2
1615936780000|2021-03-16 23:19:40|||||||||1
1615936800000|2021-03-16 23:20:00|18302|18298|18302|18298|18302|18298|18302|18298|1
1615936810000|2021-03-16 23:20:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615936820000|2021-03-16 23:20:20|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|2
1615936830000|2021-03-16 23:20:30|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18294.2|18290.2|3
1615936850000|2021-03-16 23:20:50|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|5
1615936860000|2021-03-16 23:21:00|18297.3|18293.3|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|4
1615936870000|2021-03-16 23:21:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1615936890000|2021-03-16 23:21:30|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|5
1615937020000|2021-03-16 23:23:40|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|2
1615937040000|2021-03-16 23:24:00|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|2
1615937160000|2021-03-16 23:26:00|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|1
1615937200000|2021-03-16 23:26:40|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|17
1615937210000|2021-03-16 23:26:50|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|1
1615937250000|2021-03-16 23:27:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1615937280000|2021-03-16 23:28:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|9
1615937370000|2021-03-16 23:29:30|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|1
1615937400000|2021-03-16 23:30:00|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|2
1615937410000|2021-03-16 23:30:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615937430000|2021-03-16 23:30:30|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|1
1615937470000|2021-03-16 23:31:10|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|1
1615937500000|2021-03-16 23:31:40|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|1
1615937520000|2021-03-16 23:32:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615937560000|2021-03-16 23:32:40|18302|18298|18302|18298|18302|18298|18302|18298|0
1615937590000|2021-03-16 23:33:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|1
1615937680000|2021-03-16 23:34:40|||||||||1
1615937690000|2021-03-16 23:34:50|||||||||3
1615937730000|2021-03-16 23:35:30|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|12
1615937740000|2021-03-16 23:35:40|||||||||2
1615937770000|2021-03-16 23:36:10|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|0
1615937800000|2021-03-16 23:36:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|2
1615937820000|2021-03-16 23:37:00|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|2
1615938230000|2021-03-16 23:43:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615938240000|2021-03-16 23:44:00|||||||||2
1615938300000|2021-03-16 23:45:00|||||||||1
1615938320000|2021-03-16 23:45:20|||||||||9
1615938330000|2021-03-16 23:45:30|||||||||31
1615938340000|2021-03-16 23:45:40|||||||||1
1615938350000|2021-03-16 23:45:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|36
1615938360000|2021-03-16 23:46:00|||||||||1
1615938420000|2021-03-16 23:47:00|18302|18298|18302|18298|18302|18298|18302|18298|6
1615938450000|2021-03-16 23:47:30|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|5
1615938480000|2021-03-16 23:48:00|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|16
1615938530000|2021-03-16 23:48:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1615938570000|2021-03-16 23:49:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1615938580000|2021-03-16 23:49:40|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|1
1615938590000|2021-03-16 23:49:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1615938620000|2021-03-16 23:50:20|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|11
1615938640000|2021-03-16 23:50:40|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|0
1615938720000|2021-03-16 23:52:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1615938730000|2021-03-16 23:52:10|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|0
1615938780000|2021-03-16 23:53:00|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|0
1615938890000|2021-03-16 23:54:50|18294.2|18290.2|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|0
1615938900000|2021-03-16 23:55:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1615938950000|2021-03-16 23:55:50|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|1
1615939000000|2021-03-16 23:56:40|||||||||1
1615939010000|2021-03-16 23:56:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|3
1615939050000|2021-03-16 23:57:30|||||||||1
1615939060000|2021-03-16 23:57:40|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|1
1615939080000|2021-03-16 23:58:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|5
1615939090000|2021-03-16 23:58:10|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|4
1615939100000|2021-03-16 23:58:20|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|5
1615939170000|2021-03-16 23:59:30|||||||||9
1615939190000|2021-03-16 23:59:50|||||||||1
1615939200000|2021-03-17 00:00:00|18287.9|18283.9|18289.5|18285.5|18289.5|18285.5|18287.9|18283.9|1
1615939240000|2021-03-17 00:00:40|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|2
1615939250000|2021-03-17 00:00:50|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|5
1615939260000|2021-03-17 00:01:00|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|0
1615939290000|2021-03-17 00:01:30|18287.9|18283.9|18289.5|18285.5|18289.5|18285.5|18287.9|18283.9|1
1615939310000|2021-03-17 00:01:50|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|0
1615939340000|2021-03-17 00:02:20|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|1
1615939350000|2021-03-17 00:02:30|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|3
1615939380000|2021-03-17 00:03:00|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|2
1615939480000|2021-03-17 00:04:40|18287.9|18283.9|18283.3|18279.3|18287.9|18283.9|18283.3|18279.3|12
1615939510000|2021-03-17 00:05:10|18281.7|18277.7|18273.9|18269.9|18281.7|18277.7|18273.9|18269.9|1
1615939530000|2021-03-17 00:05:30|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|3
1615939540000|2021-03-17 00:05:40|18272.3|18268.3|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|1
1615939560000|2021-03-17 00:06:00|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|0
1615939570000|2021-03-17 00:06:10|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|1
1615939620000|2021-03-17 00:07:00|18275.4|18271.4|18277|18273|18277|18273|18275.4|18271.4|1
1615939730000|2021-03-17 00:08:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|1
1615939740000|2021-03-17 00:09:00|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|2
1615939750000|2021-03-17 00:09:10|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|3
1615939770000|2021-03-17 00:09:30|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|2
1615939790000|2021-03-17 00:09:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1615939800000|2021-03-17 00:10:00|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|5
1615939900000|2021-03-17 00:11:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|5
1615939920000|2021-03-17 00:12:00|18267.6|18263.6|18261.4|18257.4|18267.6|18263.6|18259.8|18255.8|19
1615939930000|2021-03-17 00:12:10|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18255.1|18251.1|13
1615939940000|2021-03-17 00:12:20|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|1
1615939950000|2021-03-17 00:12:30|18253.6|18249.6|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|7
1615939960000|2021-03-17 00:12:40|18256.7|18252.7|18256.7|18252.7|18258.3|18254.3|18255.1|18251.1|6
1615939970000|2021-03-17 00:12:50|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|0
1615939980000|2021-03-17 00:13:00|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|1
1615940000000|2021-03-17 00:13:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1615940010000|2021-03-17 00:13:30|||||||||1
1615940020000|2021-03-17 00:13:40|||||||||1
1615940030000|2021-03-17 00:13:50|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|3
1615940040000|2021-03-17 00:14:00|||||||||1
1615940050000|2021-03-17 00:14:10|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|0
1615940060000|2021-03-17 00:14:20|18256.7|18252.7|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|6
1615940080000|2021-03-17 00:14:40|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|0
1615940090000|2021-03-17 00:14:50|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|0
1615940100000|2021-03-17 00:15:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|7
1615940110000|2021-03-17 00:15:10|18264.5|18260.5|18266.1|18262.1|18267.6|18263.6|18264.5|18260.5|6
1615940120000|2021-03-17 00:15:20|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|1
1615940130000|2021-03-17 00:15:30|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|4
1615940140000|2021-03-17 00:15:40|||||||||2
1615940150000|2021-03-17 00:15:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|7
1615940160000|2021-03-17 00:16:00|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|9
1615940170000|2021-03-17 00:16:10|18261.4|18257.4|18258.3|18254.3|18261.4|18257.4|18258.3|18254.3|7
1615940190000|2021-03-17 00:16:30|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|1
1615940200000|2021-03-17 00:16:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1615940230000|2021-03-17 00:17:10|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|4
1615940250000|2021-03-17 00:17:30|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|1
1615940260000|2021-03-17 00:17:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1615940270000|2021-03-17 00:17:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|3
1615940290000|2021-03-17 00:18:10|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|2
1615940300000|2021-03-17 00:18:20|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|5
1615940360000|2021-03-17 00:19:20|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|2
1615940390000|2021-03-17 00:19:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1615940410000|2021-03-17 00:20:10|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|1
1615940420000|2021-03-17 00:20:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1615940430000|2021-03-17 00:20:30|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|1
1615940440000|2021-03-17 00:20:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|1
1615940460000|2021-03-17 00:21:00|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|0
1615940470000|2021-03-17 00:21:10|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|0
1615940480000|2021-03-17 00:21:20|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|0
1615940510000|2021-03-17 00:21:50|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|0
1615940550000|2021-03-17 00:22:30|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|1
1615940590000|2021-03-17 00:23:10|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|0
1615940620000|2021-03-17 00:23:40|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|1
1615940630000|2021-03-17 00:23:50|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|0
1615940660000|2021-03-17 00:24:20|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|2
1615940690000|2021-03-17 00:24:50|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|13
1615940700000|2021-03-17 00:25:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|6
1615940720000|2021-03-17 00:25:20|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|1
1615940730000|2021-03-17 00:25:30|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|1
1615940740000|2021-03-17 00:25:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1615940750000|2021-03-17 00:25:50|||||||||1
1615940760000|2021-03-17 00:26:00|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|0
1615940820000|2021-03-17 00:27:00|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|6
1615940950000|2021-03-17 00:29:10|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|1
1615941020000|2021-03-17 00:30:20|18266.1|18262.1|18261.4|18257.4|18266.1|18262.1|18261.4|18257.4|3
1615941050000|2021-03-17 00:30:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1615941070000|2021-03-17 00:31:10|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|4
1615941090000|2021-03-17 00:31:30|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|0
1615941110000|2021-03-17 00:31:50|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|0
1615941180000|2021-03-17 00:33:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1615941200000|2021-03-17 00:33:20|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|1
1615941220000|2021-03-17 00:33:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1615941230000|2021-03-17 00:33:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|0
1615941260000|2021-03-17 00:34:20|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|1
1615941280000|2021-03-17 00:34:40|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|3
1615941290000|2021-03-17 00:34:50|||||||||5
1615941300000|2021-03-17 00:35:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|1
1615941330000|2021-03-17 00:35:30|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|25
1615941340000|2021-03-17 00:35:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1615941380000|2021-03-17 00:36:20|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|1
1615941470000|2021-03-17 00:37:50|||||||||1
1615941520000|2021-03-17 00:38:40|||||||||2
1615941530000|2021-03-17 00:38:50|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|4
1615941570000|2021-03-17 00:39:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1615941620000|2021-03-17 00:40:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|1
1615941690000|2021-03-17 00:41:30|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|0
1615941730000|2021-03-17 00:42:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1615941770000|2021-03-17 00:42:50|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|0
1615941780000|2021-03-17 00:43:00|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|2
1615941790000|2021-03-17 00:43:10|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|2
1615941860000|2021-03-17 00:44:20|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|1
1615941900000|2021-03-17 00:45:00|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|1
1615941930000|2021-03-17 00:45:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1615941960000|2021-03-17 00:46:00|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|1
1615941970000|2021-03-17 00:46:10|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|1
1615941980000|2021-03-17 00:46:20|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|0
1615941990000|2021-03-17 00:46:30|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|21
1615942000000|2021-03-17 00:46:40|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|9
1615942010000|2021-03-17 00:46:50|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|2
1615942020000|2021-03-17 00:47:00|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|9
1615942030000|2021-03-17 00:47:10|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|2
1615942040000|2021-03-17 00:47:20|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|4
1615942060000|2021-03-17 00:47:40|18281.7|18277.7|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|0
1615942070000|2021-03-17 00:47:50|18281.7|18277.7|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|0
1615942130000|2021-03-17 00:48:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1615942170000|2021-03-17 00:49:30|||||||||1
1615942220000|2021-03-17 00:50:20|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|8
1615942310000|2021-03-17 00:51:50|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|1
1615942340000|2021-03-17 00:52:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|0
1615942370000|2021-03-17 00:52:50|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|0
1615942380000|2021-03-17 00:53:00|18284.8|18280.8|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|0
1615942520000|2021-03-17 00:55:20|18284.8|18280.8|18280.1|18276.1|18284.8|18280.8|18280.1|18276.1|1
1615942530000|2021-03-17 00:55:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|1
1615942540000|2021-03-17 00:55:40|18277|18273|18277|18273|18277|18273|18277|18273|6
1615942560000|2021-03-17 00:56:00|||||||||1
1615942600000|2021-03-17 00:56:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1615942610000|2021-03-17 00:56:50|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|14
1615942620000|2021-03-17 00:57:00|18278.6|18274.6|18277|18273|18278.6|18274.6|18277|18273|3
1615942640000|2021-03-17 00:57:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1615942700000|2021-03-17 00:58:20|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|22
1615942710000|2021-03-17 00:58:30|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|4
1615942720000|2021-03-17 00:58:40|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|8
1615942730000|2021-03-17 00:58:50|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|1
1615942740000|2021-03-17 00:59:00|18305.1|18301.1|18302|18298|18305.1|18301.1|18302|18298|1
1615942760000|2021-03-17 00:59:20|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|2
1615942790000|2021-03-17 00:59:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|1
1615942800000|2021-03-17 01:00:00|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|3
1615942810000|2021-03-17 01:00:10|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|2
1615942840000|2021-03-17 01:00:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1615942850000|2021-03-17 01:00:50|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|8
1615942870000|2021-03-17 01:01:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|7
1615942880000|2021-03-17 01:01:20|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|2
1615942910000|2021-03-17 01:01:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|11
1615942920000|2021-03-17 01:02:00|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|2
1615942930000|2021-03-17 01:02:10|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|7
1615942940000|2021-03-17 01:02:20|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|1
1615942950000|2021-03-17 01:02:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1615943000000|2021-03-17 01:03:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|2
1615943040000|2021-03-17 01:04:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|6
1615943050000|2021-03-17 01:04:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|1
1615943080000|2021-03-17 01:04:40|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|5
1615943110000|2021-03-17 01:05:10|18294.2|18290.2|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|1
1615943180000|2021-03-17 01:06:20|18295.8|18291.8|18297.3|18293.3|18298.9|18294.9|18295.8|18291.8|30
1615943200000|2021-03-17 01:06:40|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|0
1615943210000|2021-03-17 01:06:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|1
1615943220000|2021-03-17 01:07:00|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|0
1615943230000|2021-03-17 01:07:10|18297.3|18293.3|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|0
1615943250000|2021-03-17 01:07:30|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|0
1615943260000|2021-03-17 01:07:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1615943270000|2021-03-17 01:07:50|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|0
1615943360000|2021-03-17 01:09:20|18302|18298|18302|18298|18302|18298|18302|18298|5
1615943460000|2021-03-17 01:11:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615943490000|2021-03-17 01:11:30|18305.1|18301.1|18302|18298|18306.7|18302.7|18300.4|18296.4|22
1615943520000|2021-03-17 01:12:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|3
1615943530000|2021-03-17 01:12:10|18302|18298|18302|18298|18302|18298|18302|18298|2
1615943560000|2021-03-17 01:12:40|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|0
1615943700000|2021-03-17 01:15:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615943710000|2021-03-17 01:15:10|18302|18298|18302|18298|18302|18298|18302|18298|1
1615943760000|2021-03-17 01:16:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615943810000|2021-03-17 01:16:50|18302|18298|18302|18298|18302|18298|18302|18298|1
1615943830000|2021-03-17 01:17:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|7
1615943850000|2021-03-17 01:17:30|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|19
1615943900000|2021-03-17 01:18:20|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|1
1615943930000|2021-03-17 01:18:50|18294.2|18290.2|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|2
1615943940000|2021-03-17 01:19:00|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18295.8|18291.8|3
1615943950000|2021-03-17 01:19:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|10
1615943960000|2021-03-17 01:19:20|||||||||7
1615943970000|2021-03-17 01:19:30|||||||||14
1615943980000|2021-03-17 01:19:40|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|8
1615943990000|2021-03-17 01:19:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1615944000000|2021-03-17 01:20:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|9
1615944040000|2021-03-17 01:20:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|7
1615944050000|2021-03-17 01:20:50|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|13
1615944060000|2021-03-17 01:21:00|||||||||2
1615944070000|2021-03-17 01:21:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|1
1615944080000|2021-03-17 01:21:20|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|1
1615944120000|2021-03-17 01:22:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|2
1615944130000|2021-03-17 01:22:10|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|4
1615944160000|2021-03-17 01:22:40|18306.7|18302.7|18305.1|18301.1|18308.3|18304.3|18305.1|18301.1|15
1615944170000|2021-03-17 01:22:50|18306.7|18302.7|18305.1|18301.1|18309.8|18305.8|18305.1|18301.1|17
1615944180000|2021-03-17 01:23:00|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|2
1615944190000|2021-03-17 01:23:10|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|2
1615944200000|2021-03-17 01:23:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1615944240000|2021-03-17 01:24:00|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|2
1615944250000|2021-03-17 01:24:10|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|2
1615944300000|2021-03-17 01:25:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615944330000|2021-03-17 01:25:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|7
1615944350000|2021-03-17 01:25:50|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|1
1615944360000|2021-03-17 01:26:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615944380000|2021-03-17 01:26:20|18302|18298|18302|18298|18302|18298|18302|18298|2
1615944410000|2021-03-17 01:26:50|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|1
1615944420000|2021-03-17 01:27:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615944430000|2021-03-17 01:27:10|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|4
1615944440000|2021-03-17 01:27:20|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|0
1615944470000|2021-03-17 01:27:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615944480000|2021-03-17 01:28:00|18302|18298|18302|18298|18302|18298|18302|18298|1
1615944490000|2021-03-17 01:28:10|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|1
1615944520000|2021-03-17 01:28:40|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|1
1615944540000|2021-03-17 01:29:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615944560000|2021-03-17 01:29:20|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|2
1615944580000|2021-03-17 01:29:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615944590000|2021-03-17 01:29:50|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|0
1615944600000|2021-03-17 01:30:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615944610000|2021-03-17 01:30:10|||||||||1
1615944650000|2021-03-17 01:30:50|||||||||6
1615944670000|2021-03-17 01:31:10|||||||||24
1615944680000|2021-03-17 01:31:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|3
1615944690000|2021-03-17 01:31:30|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|3
1615944740000|2021-03-17 01:32:20|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|3
1615944750000|2021-03-17 01:32:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615944780000|2021-03-17 01:33:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|6
1615944840000|2021-03-17 01:34:00|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|12
1615944850000|2021-03-17 01:34:10|||||||||2
1615944860000|2021-03-17 01:34:20|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|2
1615944910000|2021-03-17 01:35:10|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|4
1615944960000|2021-03-17 01:36:00|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|1
1615944970000|2021-03-17 01:36:10|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|3
1615944990000|2021-03-17 01:36:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1615945010000|2021-03-17 01:36:50|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|1
1615945060000|2021-03-17 01:37:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615945070000|2021-03-17 01:37:50|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|0
1615945080000|2021-03-17 01:38:00|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|2
1615945120000|2021-03-17 01:38:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|23
1615945160000|2021-03-17 01:39:20|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|4
1615945210000|2021-03-17 01:40:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|1
1615945220000|2021-03-17 01:40:20|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|0
1615945260000|2021-03-17 01:41:00|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|18
1615945280000|2021-03-17 01:41:20|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|2
1615945310000|2021-03-17 01:41:50|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|6
1615945350000|2021-03-17 01:42:30|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|4
1615945360000|2021-03-17 01:42:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1615945370000|2021-03-17 01:42:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1615945380000|2021-03-17 01:43:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|1
1615945390000|2021-03-17 01:43:10|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18303.6|18299.6|4
1615945400000|2021-03-17 01:43:20|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|1
1615945420000|2021-03-17 01:43:40|18302|18298|18302|18298|18302|18298|18302|18298|2
1615945460000|2021-03-17 01:44:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615945480000|2021-03-17 01:44:40|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|3
1615945490000|2021-03-17 01:44:50|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|1
1615945500000|2021-03-17 01:45:00|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|3
1615945520000|2021-03-17 01:45:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615945530000|2021-03-17 01:45:30|18302|18298|18302|18298|18302|18298|18302|18298|1
1615945550000|2021-03-17 01:45:50|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|0
1615945560000|2021-03-17 01:46:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615945570000|2021-03-17 01:46:10|18302|18298|18302|18298|18302|18298|18302|18298|1
1615945580000|2021-03-17 01:46:20|18300.4|18296.4|18300.4|18296.4|18302|18298|18300.4|18296.4|0
1615945620000|2021-03-17 01:47:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|2
1615945630000|2021-03-17 01:47:10|||||||||1
1615945680000|2021-03-17 01:48:00|18302|18298|18302|18298|18302|18298|18302|18298|3
1615945720000|2021-03-17 01:48:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615945760000|2021-03-17 01:49:20|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|0
1615945770000|2021-03-17 01:49:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1615945800000|2021-03-17 01:50:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|22
1615945820000|2021-03-17 01:50:20|18302|18298|18302|18298|18302|18298|18302|18298|3
1615945850000|2021-03-17 01:50:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615945860000|2021-03-17 01:51:00|18302|18298|18302|18298|18302|18298|18302|18298|2
1615945870000|2021-03-17 01:51:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615945880000|2021-03-17 01:51:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|2
1615945890000|2021-03-17 01:51:30|18302|18298|18302|18298|18302|18298|18302|18298|2
1615945940000|2021-03-17 01:52:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|1
1615945970000|2021-03-17 01:52:50|18302|18298|18302|18298|18302|18298|18302|18298|0
1615945980000|2021-03-17 01:53:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615946000000|2021-03-17 01:53:20|18302|18298|18302|18298|18302|18298|18302|18298|1
1615946030000|2021-03-17 01:53:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615946040000|2021-03-17 01:54:00|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|3
1615946090000|2021-03-17 01:54:50|||||||||1
1615946140000|2021-03-17 01:55:40|18302|18298|18302|18298|18302|18298|18302|18298|4
1615946200000|2021-03-17 01:56:40|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|2
1615946260000|2021-03-17 01:57:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|5
1615946280000|2021-03-17 01:58:00|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|1
1615946290000|2021-03-17 01:58:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1615946300000|2021-03-17 01:58:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|7
1615946330000|2021-03-17 01:58:50|||||||||1
1615946340000|2021-03-17 01:59:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|20
1615946360000|2021-03-17 01:59:20|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|2
1615946390000|2021-03-17 01:59:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1615946400000|2021-03-17 02:00:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1615946410000|2021-03-17 02:00:10|||||||||2
1615946420000|2021-03-17 02:00:20|||||||||3
1615946430000|2021-03-17 02:00:30|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|11
1615946440000|2021-03-17 02:00:40|||||||||2
1615946450000|2021-03-17 02:00:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|3
1615946460000|2021-03-17 02:01:00|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|15
1615946470000|2021-03-17 02:01:10|||||||||1
1615946480000|2021-03-17 02:01:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|10
1615946490000|2021-03-17 02:01:30|18286.4|18282.4|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|2
1615946500000|2021-03-17 02:01:40|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|3
1615946510000|2021-03-17 02:01:50|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|0
1615946520000|2021-03-17 02:02:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|2
1615946530000|2021-03-17 02:02:10|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|4
1615946550000|2021-03-17 02:02:30|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|0
1615946570000|2021-03-17 02:02:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1615946580000|2021-03-17 02:03:00|||||||||2
1615946590000|2021-03-17 02:03:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|5
1615946640000|2021-03-17 02:04:00|||||||||1
1615946650000|2021-03-17 02:04:10|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|5
1615946680000|2021-03-17 02:04:40|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|0
1615946690000|2021-03-17 02:04:50|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|2
1615946710000|2021-03-17 02:05:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|1
1615946720000|2021-03-17 02:05:20|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|1
1615946730000|2021-03-17 02:05:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|8
1615946750000|2021-03-17 02:05:50|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|2
1615946790000|2021-03-17 02:06:30|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|1
1615946800000|2021-03-17 02:06:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1615946810000|2021-03-17 02:06:50|||||||||2
1615946830000|2021-03-17 02:07:10|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|0
1615946930000|2021-03-17 02:08:50|||||||||1
1615946970000|2021-03-17 02:09:30|||||||||1
1615947000000|2021-03-17 02:10:00|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|1
1615947010000|2021-03-17 02:10:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|1
1615947060000|2021-03-17 02:11:00|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|2
1615947110000|2021-03-17 02:11:50|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|3
1615947120000|2021-03-17 02:12:00|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|0
1615947170000|2021-03-17 02:12:50|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|0
1615947190000|2021-03-17 02:13:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|1
1615947230000|2021-03-17 02:13:50|18295.8|18291.8|18298.9|18294.9|18298.9|18294.9|18295.8|18291.8|2
1615947410000|2021-03-17 02:16:50|||||||||6
1615947450000|2021-03-17 02:17:30|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|4
1615947530000|2021-03-17 02:18:50|||||||||1
1615947590000|2021-03-17 02:19:50|18294.2|18290.2|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|3
1615947600000|2021-03-17 02:20:00|||||||||1
1615947630000|2021-03-17 02:20:30|18294.2|18290.2|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|0
1615947640000|2021-03-17 02:20:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|2
1615947660000|2021-03-17 02:21:00|||||||||8
1615947680000|2021-03-17 02:21:20|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|2
1615947730000|2021-03-17 02:22:10|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|1
1615947790000|2021-03-17 02:23:10|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|6
1615947800000|2021-03-17 02:23:20|18300.4|18296.4|18300.4|18296.4|18302|18298|18300.4|18296.4|0
1615947820000|2021-03-17 02:23:40|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|0
1615947830000|2021-03-17 02:23:50|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|2
1615947890000|2021-03-17 02:24:50|||||||||2
1615947980000|2021-03-17 02:26:20|||||||||1
1615947990000|2021-03-17 02:26:30|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|10
1615948160000|2021-03-17 02:29:20|||||||||7
1615948170000|2021-03-17 02:29:30|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|2
1615948190000|2021-03-17 02:29:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615948200000|2021-03-17 02:30:00|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|7
1615948350000|2021-03-17 02:32:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|7
1615948380000|2021-03-17 02:33:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|6
1615948400000|2021-03-17 02:33:20|||||||||2
1615948490000|2021-03-17 02:34:50|18302|18298|18302|18298|18302|18298|18302|18298|1
1615948530000|2021-03-17 02:35:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615948550000|2021-03-17 02:35:50|18302|18298|18302|18298|18302|18298|18302|18298|4
1615948570000|2021-03-17 02:36:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615948760000|2021-03-17 02:39:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|6
1615948800000|2021-03-17 02:40:00|||||||||1
1615948810000|2021-03-17 02:40:10|||||||||9
1615948860000|2021-03-17 02:41:00|18302|18298|18302|18298|18302|18298|18302|18298|3
1615948870000|2021-03-17 02:41:10|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|0
1615948940000|2021-03-17 02:42:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615948970000|2021-03-17 02:42:50|18302|18298|18302|18298|18302|18298|18302|18298|1
1615949000000|2021-03-17 02:43:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615949060000|2021-03-17 02:44:20|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|2
1615949140000|2021-03-17 02:45:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615949170000|2021-03-17 02:46:10|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|9
1615949250000|2021-03-17 02:47:30|||||||||1
1615949260000|2021-03-17 02:47:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|3
1615949270000|2021-03-17 02:47:50|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|2
1615949330000|2021-03-17 02:48:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|1
1615949340000|2021-03-17 02:49:00|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|3
1615949370000|2021-03-17 02:49:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|1
1615949380000|2021-03-17 02:49:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|1
1615949410000|2021-03-17 02:50:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1615949510000|2021-03-17 02:51:50|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|3
1615949630000|2021-03-17 02:53:50|||||||||1
1615949680000|2021-03-17 02:54:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1615949690000|2021-03-17 02:54:50|||||||||1
1615949700000|2021-03-17 02:55:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|5
1615949710000|2021-03-17 02:55:10|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|4
1615949750000|2021-03-17 02:55:50|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|0
1615949760000|2021-03-17 02:56:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|1
1615949810000|2021-03-17 02:56:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|6
1615949820000|2021-03-17 02:57:00|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|7
1615949830000|2021-03-17 02:57:10|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|1
1615949840000|2021-03-17 02:57:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1615949880000|2021-03-17 02:58:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|5
1615949900000|2021-03-17 02:58:20|||||||||2
1615949990000|2021-03-17 02:59:50|||||||||1
1615950020000|2021-03-17 03:00:20|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|3
1615950050000|2021-03-17 03:00:50|||||||||1
1615950060000|2021-03-17 03:01:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|1
1615950070000|2021-03-17 03:01:10|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|4
1615950090000|2021-03-17 03:01:30|||||||||1
1615950100000|2021-03-17 03:01:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|1
1615950160000|2021-03-17 03:02:40|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|2
1615950170000|2021-03-17 03:02:50|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|0
1615950180000|2021-03-17 03:03:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1615950230000|2021-03-17 03:03:50|||||||||1
1615950250000|2021-03-17 03:04:10|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|4
1615950270000|2021-03-17 03:04:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1615950290000|2021-03-17 03:04:50|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|4
1615950310000|2021-03-17 03:05:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1615950350000|2021-03-17 03:05:50|||||||||1
1615950360000|2021-03-17 03:06:00|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|0
1615950410000|2021-03-17 03:06:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1615950460000|2021-03-17 03:07:40|||||||||1
1615950470000|2021-03-17 03:07:50|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|0
1615950480000|2021-03-17 03:08:00|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|1
1615950490000|2021-03-17 03:08:10|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|2
1615950590000|2021-03-17 03:09:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1615950640000|2021-03-17 03:10:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|40
1615950720000|2021-03-17 03:12:00|||||||||12
1615950730000|2021-03-17 03:12:10|||||||||1
1615950780000|2021-03-17 03:13:00|||||||||1
1615950800000|2021-03-17 03:13:20|18311.4|18307.4|18316.1|18312.1|18316.1|18312.1|18311.4|18307.4|7
1615950810000|2021-03-17 03:13:30|||||||||8
1615950870000|2021-03-17 03:14:30|||||||||2
1615950890000|2021-03-17 03:14:50|||||||||1
1615950900000|2021-03-17 03:15:00|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|12
1615950910000|2021-03-17 03:15:10|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|1
1615950920000|2021-03-17 03:15:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1615950950000|2021-03-17 03:15:50|||||||||19
1615950960000|2021-03-17 03:16:00|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|3
1615950990000|2021-03-17 03:16:30|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|1
1615951010000|2021-03-17 03:16:50|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|0
1615951190000|2021-03-17 03:19:50|||||||||1
1615951210000|2021-03-17 03:20:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|14
1615951220000|2021-03-17 03:20:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1615951260000|2021-03-17 03:21:00|||||||||3
1615951300000|2021-03-17 03:21:40|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|1
1615951310000|2021-03-17 03:21:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1615951320000|2021-03-17 03:22:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|2
1615951350000|2021-03-17 03:22:30|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|0
1615951360000|2021-03-17 03:22:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1615951480000|2021-03-17 03:24:40|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|1
1615951490000|2021-03-17 03:24:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1615951500000|2021-03-17 03:25:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|2
1615951560000|2021-03-17 03:26:00|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|8
1615951580000|2021-03-17 03:26:20|||||||||1
1615951590000|2021-03-17 03:26:30|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|1
1615951620000|2021-03-17 03:27:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|2
1615951630000|2021-03-17 03:27:10|||||||||2
1615951640000|2021-03-17 03:27:20|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|0
1615951750000|2021-03-17 03:29:10|||||||||18
1615951800000|2021-03-17 03:30:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|5
1615951810000|2021-03-17 03:30:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1615951820000|2021-03-17 03:30:20|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|0
1615951860000|2021-03-17 03:31:00|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|5
1615951880000|2021-03-17 03:31:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|6
1615951890000|2021-03-17 03:31:30|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1615951910000|2021-03-17 03:31:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1615951920000|2021-03-17 03:32:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|6
1615951980000|2021-03-17 03:33:00|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|2
1615952020000|2021-03-17 03:33:40|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|8
1615952070000|2021-03-17 03:34:30|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|3
1615952130000|2021-03-17 03:35:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1615952150000|2021-03-17 03:35:50|||||||||1
1615952180000|2021-03-17 03:36:20|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|4
1615952190000|2021-03-17 03:36:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|1
1615952270000|2021-03-17 03:37:50|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|15
1615952280000|2021-03-17 03:38:00|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|0
1615952290000|2021-03-17 03:38:10|||||||||1
1615952300000|2021-03-17 03:38:20|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|4
1615952310000|2021-03-17 03:38:30|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|2
1615952320000|2021-03-17 03:38:40|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|1
1615952390000|2021-03-17 03:39:50|||||||||2
1615952410000|2021-03-17 03:40:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1615952430000|2021-03-17 03:40:30|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|3
1615952440000|2021-03-17 03:40:40|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|0
1615952480000|2021-03-17 03:41:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|1
1615952490000|2021-03-17 03:41:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|3
1615952540000|2021-03-17 03:42:20|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18
1615952550000|2021-03-17 03:42:30|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|2
1615952560000|2021-03-17 03:42:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1615952640000|2021-03-17 03:44:00|||||||||5
1615952730000|2021-03-17 03:45:30|||||||||15
1615952760000|2021-03-17 03:46:00|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|2
1615952770000|2021-03-17 03:46:10|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|1
1615952820000|2021-03-17 03:47:00|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|0
1615952870000|2021-03-17 03:47:50|||||||||1
1615952880000|2021-03-17 03:48:00|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|0
1615952910000|2021-03-17 03:48:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|4
1615952940000|2021-03-17 03:49:00|18311.4|18307.4|18308.3|18304.3|18311.4|18307.4|18308.3|18304.3|10
1615952950000|2021-03-17 03:49:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1615952970000|2021-03-17 03:49:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|1
1615953000000|2021-03-17 03:50:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|10
1615953090000|2021-03-17 03:51:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|8
1615953170000|2021-03-17 03:52:50|||||||||4
1615953240000|2021-03-17 03:54:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|7
1615953260000|2021-03-17 03:54:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1615953350000|2021-03-17 03:55:50|||||||||1
1615953380000|2021-03-17 03:56:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|3
1615953540000|2021-03-17 03:59:00|||||||||1
1615953600000|2021-03-17 04:00:00|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|17
1615953640000|2021-03-17 04:00:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1615953650000|2021-03-17 04:00:50|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|19
1615953710000|2021-03-17 04:01:50|||||||||1
1615953760000|2021-03-17 04:02:40|||||||||1
1615953800000|2021-03-17 04:03:20|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|4
1615953820000|2021-03-17 04:03:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1615953910000|2021-03-17 04:05:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|4
1615953960000|2021-03-17 04:06:00|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|4
1615953970000|2021-03-17 04:06:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1615954000000|2021-03-17 04:06:40|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|5
1615954010000|2021-03-17 04:06:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|2
1615954020000|2021-03-17 04:07:00|||||||||2
1615954030000|2021-03-17 04:07:10|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|4
1615954080000|2021-03-17 04:08:00|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|2
1615954110000|2021-03-17 04:08:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1615954150000|2021-03-17 04:09:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|1
1615954160000|2021-03-17 04:09:20|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|0
1615954170000|2021-03-17 04:09:30|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|0
1615954190000|2021-03-17 04:09:50|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|1
1615954270000|2021-03-17 04:11:10|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|4
1615954320000|2021-03-17 04:12:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|9
1615954380000|2021-03-17 04:13:00|||||||||2
1615954440000|2021-03-17 04:14:00|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|2
1615954480000|2021-03-17 04:14:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|2
1615954490000|2021-03-17 04:14:50|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|4
1615954500000|2021-03-17 04:15:00|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|1
1615954550000|2021-03-17 04:15:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|1
1615954560000|2021-03-17 04:16:00|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|0
1615954610000|2021-03-17 04:16:50|||||||||1
1615954630000|2021-03-17 04:17:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1615954660000|2021-03-17 04:17:40|||||||||2
1615954680000|2021-03-17 04:18:00|||||||||1
1615954740000|2021-03-17 04:19:00|||||||||2
1615954800000|2021-03-17 04:20:00|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|2
1615954810000|2021-03-17 04:20:10|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|0
1615954830000|2021-03-17 04:20:30|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|1
1615954910000|2021-03-17 04:21:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|1
1615955010000|2021-03-17 04:23:30|||||||||1
1615955030000|2021-03-17 04:23:50|||||||||1
1615955080000|2021-03-17 04:24:40|||||||||1
1615955150000|2021-03-17 04:25:50|||||||||1
1615955160000|2021-03-17 04:26:00|||||||||19
1615955220000|2021-03-17 04:27:00|||||||||2
1615955250000|2021-03-17 04:27:30|||||||||4
1615955280000|2021-03-17 04:28:00|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|3
1615955290000|2021-03-17 04:28:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1615955300000|2021-03-17 04:28:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|5
1615955550000|2021-03-17 04:32:30|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|2
1615955580000|2021-03-17 04:33:00|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|4
1615955590000|2021-03-17 04:33:10|||||||||1
1615955650000|2021-03-17 04:34:10|||||||||1
1615955690000|2021-03-17 04:34:50|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|6
1615955770000|2021-03-17 04:36:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1615955790000|2021-03-17 04:36:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|5
1615955820000|2021-03-17 04:37:00|||||||||1
1615955830000|2021-03-17 04:37:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|3
1615955880000|2021-03-17 04:38:00|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|0
1615955890000|2021-03-17 04:38:10|18312.9|18308.9|18316.1|18312.1|18317.6|18313.6|18312.9|18308.9|3
1615955900000|2021-03-17 04:38:20|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|9
1615955910000|2021-03-17 04:38:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1615955940000|2021-03-17 04:39:00|||||||||1
1615956020000|2021-03-17 04:40:20|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|2
1615956040000|2021-03-17 04:40:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1615956050000|2021-03-17 04:40:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|3
1615956060000|2021-03-17 04:41:00|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|6
1615956070000|2021-03-17 04:41:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|5
1615956090000|2021-03-17 04:41:30|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|0
1615956170000|2021-03-17 04:42:50|||||||||1
1615956180000|2021-03-17 04:43:00|||||||||1
1615956280000|2021-03-17 04:44:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|6
1615956290000|2021-03-17 04:44:50|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|0
1615956300000|2021-03-17 04:45:00|||||||||5
1615956310000|2021-03-17 04:45:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|1
1615956360000|2021-03-17 04:46:00|||||||||1
1615956370000|2021-03-17 04:46:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|3
1615956380000|2021-03-17 04:46:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|1
1615956390000|2021-03-17 04:46:30|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|0
1615956410000|2021-03-17 04:46:50|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|2
1615956420000|2021-03-17 04:47:00|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|0
1615956450000|2021-03-17 04:47:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1615956460000|2021-03-17 04:47:40|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|2
1615956470000|2021-03-17 04:47:50|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|1
1615956480000|2021-03-17 04:48:00|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|8
1615956530000|2021-03-17 04:48:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|7
1615956540000|2021-03-17 04:49:00|||||||||2
1615956560000|2021-03-17 04:49:20|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1615956570000|2021-03-17 04:49:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1615956630000|2021-03-17 04:50:30|||||||||27
1615956660000|2021-03-17 04:51:00|||||||||2
1615956670000|2021-03-17 04:51:10|18305.1|18301.1|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|0
1615956680000|2021-03-17 04:51:20|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|0
1615956690000|2021-03-17 04:51:30|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|1
1615956720000|2021-03-17 04:52:00|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|2
1615956770000|2021-03-17 04:52:50|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|0
1615956780000|2021-03-17 04:53:00|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|0
1615956800000|2021-03-17 04:53:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1615956840000|2021-03-17 04:54:00|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|1
1615956890000|2021-03-17 04:54:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|2
1615956900000|2021-03-17 04:55:00|||||||||1
1615956950000|2021-03-17 04:55:50|||||||||2
1615956960000|2021-03-17 04:56:00|||||||||1
1615957000000|2021-03-17 04:56:40|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|2
1615957070000|2021-03-17 04:57:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615957080000|2021-03-17 04:58:00|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|30
1615957090000|2021-03-17 04:58:10|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|16
1615957110000|2021-03-17 04:58:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|2
1615957120000|2021-03-17 04:58:40|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|7
1615957130000|2021-03-17 04:58:50|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|13
1615957140000|2021-03-17 04:59:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|9
1615957180000|2021-03-17 04:59:40|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|1
1615957260000|2021-03-17 05:01:00|18300.4|18296.4|18302|18298|18303.6|18299.6|18300.4|18296.4|17
1615957270000|2021-03-17 05:01:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|16
1615957280000|2021-03-17 05:01:20|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|16
1615957290000|2021-03-17 05:01:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|4
1615957300000|2021-03-17 05:01:40|18302|18298|18302|18298|18303.6|18299.6|18302|18298|4
1615957310000|2021-03-17 05:01:50|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|1
1615957340000|2021-03-17 05:02:20|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18295.8|18291.8|7
1615957380000|2021-03-17 05:03:00|||||||||4
1615957390000|2021-03-17 05:03:10|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|1
1615957440000|2021-03-17 05:04:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|6
1615957470000|2021-03-17 05:04:30|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|3
1615957500000|2021-03-17 05:05:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1615957510000|2021-03-17 05:05:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|3
1615957560000|2021-03-17 05:06:00|18302|18298|18302|18298|18302|18298|18302|18298|6
1615957570000|2021-03-17 05:06:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615957590000|2021-03-17 05:06:30|||||||||5
1615957650000|2021-03-17 05:07:30|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|3
1615957680000|2021-03-17 05:08:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615957690000|2021-03-17 05:08:10|18302|18298|18302|18298|18302|18298|18302|18298|6
1615957700000|2021-03-17 05:08:20|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|1
1615957710000|2021-03-17 05:08:30|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|1
1615957730000|2021-03-17 05:08:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615957780000|2021-03-17 05:09:40|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|2
1615957790000|2021-03-17 05:09:50|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|0
1615957800000|2021-03-17 05:10:00|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|0
1615957810000|2021-03-17 05:10:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615957850000|2021-03-17 05:10:50|||||||||1
1615957860000|2021-03-17 05:11:00|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|0
1615957930000|2021-03-17 05:12:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615957950000|2021-03-17 05:12:30|||||||||1
1615958030000|2021-03-17 05:13:50|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|28
1615958040000|2021-03-17 05:14:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|25
1615958050000|2021-03-17 05:14:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|3
1615958060000|2021-03-17 05:14:20|18302|18298|18302|18298|18302|18298|18302|18298|19
1615958080000|2021-03-17 05:14:40|||||||||26
1615958090000|2021-03-17 05:14:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|25
1615958150000|2021-03-17 05:15:50|||||||||1
1615958240000|2021-03-17 05:17:20|18302|18298|18302|18298|18302|18298|18302|18298|5
1615958270000|2021-03-17 05:17:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615958280000|2021-03-17 05:18:00|||||||||1
1615958310000|2021-03-17 05:18:30|18302|18298|18302|18298|18302|18298|18302|18298|4
1615958330000|2021-03-17 05:18:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615958340000|2021-03-17 05:19:00|18302|18298|18302|18298|18303.6|18299.6|18302|18298|2
1615958350000|2021-03-17 05:19:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615958450000|2021-03-17 05:20:50|18302|18298|18302|18298|18302|18298|18302|18298|2
1615958480000|2021-03-17 05:21:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615958510000|2021-03-17 05:21:50|18302|18298|18302|18298|18302|18298|18302|18298|0
1615958560000|2021-03-17 05:22:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615958610000|2021-03-17 05:23:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|6
1615958680000|2021-03-17 05:24:40|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|6
1615958690000|2021-03-17 05:24:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|1
1615958750000|2021-03-17 05:25:50|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|2
1615958780000|2021-03-17 05:26:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|2
1615958810000|2021-03-17 05:26:50|18302|18298|18302|18298|18302|18298|18302|18298|6
1615958830000|2021-03-17 05:27:10|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|1
1615958870000|2021-03-17 05:27:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615958880000|2021-03-17 05:28:00|||||||||2
1615958940000|2021-03-17 05:29:00|||||||||2
1615958960000|2021-03-17 05:29:20|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|5
1615958990000|2021-03-17 05:29:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615959000000|2021-03-17 05:30:00|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|1
1615959060000|2021-03-17 05:31:00|18302|18298|18302|18298|18302|18298|18302|18298|0
1615959070000|2021-03-17 05:31:10|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|1
1615959080000|2021-03-17 05:31:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1615959090000|2021-03-17 05:31:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|2
1615959100000|2021-03-17 05:31:40|18302|18298|18302|18298|18302|18298|18302|18298|0
1615959120000|2021-03-17 05:32:00|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|0
1615959180000|2021-03-17 05:33:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1615959300000|2021-03-17 05:35:00|||||||||5
1615959310000|2021-03-17 05:35:10|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|4
1615959360000|2021-03-17 05:36:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|2
1615959400000|2021-03-17 05:36:40|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|1
1615959430000|2021-03-17 05:37:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1615959480000|2021-03-17 05:38:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|3
1615959520000|2021-03-17 05:38:40|||||||||5
1615959570000|2021-03-17 05:39:30|||||||||6
1615959590000|2021-03-17 05:39:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|3
1615959600000|2021-03-17 05:40:00|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|2
1615959630000|2021-03-17 05:40:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1615959660000|2021-03-17 05:41:00|||||||||2
1615959680000|2021-03-17 05:41:20|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|1
1615959740000|2021-03-17 05:42:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|1
1615959780000|2021-03-17 05:43:00|||||||||2
1615959810000|2021-03-17 05:43:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|4
1615959930000|2021-03-17 05:45:30|||||||||2
1615959940000|2021-03-17 05:45:40|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|1
1615959990000|2021-03-17 05:46:30|||||||||2
1615960000000|2021-03-17 05:46:40|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|7
1615960020000|2021-03-17 05:47:00|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|11
1615960030000|2021-03-17 05:47:10|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|6
1615960040000|2021-03-17 05:47:20|||||||||1
1615960050000|2021-03-17 05:47:30|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|4
1615960070000|2021-03-17 05:47:50|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|9
1615960080000|2021-03-17 05:48:00|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|10
1615960090000|2021-03-17 05:48:10|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|0
1615960120000|2021-03-17 05:48:40|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|0
1615960190000|2021-03-17 05:49:50|||||||||2
1615960210000|2021-03-17 05:50:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|4
1615960260000|2021-03-17 05:51:00|||||||||2
1615960270000|2021-03-17 05:51:10|||||||||1
1615960290000|2021-03-17 05:51:30|||||||||1
1615960300000|2021-03-17 05:51:40|||||||||5
1615960320000|2021-03-17 05:52:00|||||||||4
1615960380000|2021-03-17 05:53:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|8
1615960400000|2021-03-17 05:53:20|||||||||1
1615960410000|2021-03-17 05:53:30|||||||||2
1615960440000|2021-03-17 05:54:00|||||||||10
1615960450000|2021-03-17 05:54:10|||||||||1
1615960480000|2021-03-17 05:54:40|||||||||1
1615960490000|2021-03-17 05:54:50|||||||||3
1615960500000|2021-03-17 05:55:00|||||||||6
1615960560000|2021-03-17 05:56:00|||||||||8
1615960610000|2021-03-17 05:56:50|||||||||1
1615960620000|2021-03-17 05:57:00|||||||||7
1615960680000|2021-03-17 05:58:00|||||||||8
1615960710000|2021-03-17 05:58:30|||||||||2
1615960730000|2021-03-17 05:58:50|||||||||1
1615960740000|2021-03-17 05:59:00|||||||||7
1615960770000|2021-03-17 05:59:30|||||||||4
1615960780000|2021-03-17 05:59:40|||||||||16
1615960790000|2021-03-17 05:59:50|||||||||3
1615960800000|2021-03-17 06:00:00|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|15
1615960820000|2021-03-17 06:00:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1615960860000|2021-03-17 06:01:00|||||||||1
1615960890000|2021-03-17 06:01:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|15
1615960910000|2021-03-17 06:01:50|||||||||4
1615960920000|2021-03-17 06:02:00|||||||||9
1615960940000|2021-03-17 06:02:20|||||||||4
1615960970000|2021-03-17 06:02:50|||||||||2
1615960980000|2021-03-17 06:03:00|||||||||6
1615960990000|2021-03-17 06:03:10|||||||||7
1615961040000|2021-03-17 06:04:00|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|6
1615961060000|2021-03-17 06:04:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|4
1615961090000|2021-03-17 06:04:50|||||||||7
1615961100000|2021-03-17 06:05:00|||||||||10
1615961130000|2021-03-17 06:05:30|||||||||3
1615961160000|2021-03-17 06:06:00|||||||||7
1615961170000|2021-03-17 06:06:10|||||||||2
1615961190000|2021-03-17 06:06:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1615961220000|2021-03-17 06:07:00|||||||||16
1615961230000|2021-03-17 06:07:10|||||||||6
1615961240000|2021-03-17 06:07:20|||||||||9
1615961250000|2021-03-17 06:07:30|||||||||6
1615961260000|2021-03-17 06:07:40|||||||||2
1615961280000|2021-03-17 06:08:00|||||||||12
1615961310000|2021-03-17 06:08:30|||||||||1
1615961340000|2021-03-17 06:09:00|||||||||14
1615961400000|2021-03-17 06:10:00|||||||||1
1615961410000|2021-03-17 06:10:10|||||||||4
1615961460000|2021-03-17 06:11:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|15
1615961520000|2021-03-17 06:12:00|||||||||2
1615961580000|2021-03-17 06:13:00|||||||||1
1615961590000|2021-03-17 06:13:10|||||||||1
1615961650000|2021-03-17 06:14:10|||||||||4
1615961670000|2021-03-17 06:14:30|||||||||3
1615961710000|2021-03-17 06:15:10|||||||||4
1615961800000|2021-03-17 06:16:40|18289.5|18285.5|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|3
1615961810000|2021-03-17 06:16:50|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|154
1615961820000|2021-03-17 06:17:00|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|9
1615961880000|2021-03-17 06:18:00|18294.2|18290.2|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|20
1615961910000|2021-03-17 06:18:30|||||||||1
1615961940000|2021-03-17 06:19:00|||||||||7
1615961950000|2021-03-17 06:19:10|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|10
1615961990000|2021-03-17 06:19:50|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|2
1615962000000|2021-03-17 06:20:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1615962050000|2021-03-17 06:20:50|||||||||3
1615962060000|2021-03-17 06:21:00|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|3
1615962070000|2021-03-17 06:21:10|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|1
1615962100000|2021-03-17 06:21:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1615962120000|2021-03-17 06:22:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|4
1615962180000|2021-03-17 06:23:00|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|5
1615962190000|2021-03-17 06:23:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1615962240000|2021-03-17 06:24:00|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|2
1615962290000|2021-03-17 06:24:50|||||||||2
1615962300000|2021-03-17 06:25:00|||||||||1
1615962310000|2021-03-17 06:25:10|18286.4|18282.4|18287.9|18283.9|18289.5|18285.5|18286.4|18282.4|8
1615962430000|2021-03-17 06:27:10|||||||||1
1615962480000|2021-03-17 06:28:00|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|0
1615962490000|2021-03-17 06:28:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|3
1615962520000|2021-03-17 06:28:40|||||||||1
1615962580000|2021-03-17 06:29:40|||||||||1
1615962600000|2021-03-17 06:30:00|||||||||1
1615962610000|2021-03-17 06:30:10|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|4
1615962640000|2021-03-17 06:30:40|||||||||1
1615962650000|2021-03-17 06:30:50|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|8
1615962660000|2021-03-17 06:31:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|5
1615962700000|2021-03-17 06:31:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|15
1615962720000|2021-03-17 06:32:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|5
1615962730000|2021-03-17 06:32:10|||||||||3
1615962770000|2021-03-17 06:32:50|||||||||11
1615962780000|2021-03-17 06:33:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|3
1615962820000|2021-03-17 06:33:40|18281.7|18277.7|18283.3|18279.3|18283.3|18279.3|18278.6|18274.6|61
1615962830000|2021-03-17 06:33:50|18281.7|18277.7|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|0
1615962840000|2021-03-17 06:34:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1615962850000|2021-03-17 06:34:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|11
1615962860000|2021-03-17 06:34:20|18272.3|18268.3|18270.8|18266.8|18275.4|18271.4|18269.2|18265.2|5
1615962870000|2021-03-17 06:34:30|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|18
1615962880000|2021-03-17 06:34:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|1
1615962890000|2021-03-17 06:34:50|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|20
1615962900000|2021-03-17 06:35:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|4
1615962960000|2021-03-17 06:36:00|||||||||1
1615962970000|2021-03-17 06:36:10|||||||||1
1615963000000|2021-03-17 06:36:40|||||||||3
1615963060000|2021-03-17 06:37:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|24
1615963070000|2021-03-17 06:37:50|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|9
1615963100000|2021-03-17 06:38:20|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|5
1615963160000|2021-03-17 06:39:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|21
1615963180000|2021-03-17 06:39:40|||||||||4
1615963190000|2021-03-17 06:39:50|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|26
1615963200000|2021-03-17 06:40:00|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|4
1615963210000|2021-03-17 06:40:10|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|1
1615963220000|2021-03-17 06:40:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|1
1615963240000|2021-03-17 06:40:40|||||||||3
1615963250000|2021-03-17 06:40:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|2
1615963280000|2021-03-17 06:41:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|38
1615963290000|2021-03-17 06:41:30|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|7
1615963320000|2021-03-17 06:42:00|||||||||2
1615963330000|2021-03-17 06:42:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|1
1615963380000|2021-03-17 06:43:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|5
1615963440000|2021-03-17 06:44:00|||||||||2
1615963460000|2021-03-17 06:44:20|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|7
1615963470000|2021-03-17 06:44:30|||||||||1
1615963480000|2021-03-17 06:44:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|10
1615963490000|2021-03-17 06:44:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|2
1615963500000|2021-03-17 06:45:00|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|2
1615963520000|2021-03-17 06:45:20|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|4
1615963530000|2021-03-17 06:45:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1615963540000|2021-03-17 06:45:40|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|0
1615963570000|2021-03-17 06:46:10|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|54
1615963580000|2021-03-17 06:46:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|1
1615963620000|2021-03-17 06:47:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|2
1615963700000|2021-03-17 06:48:20|||||||||14
1615963720000|2021-03-17 06:48:40|||||||||2
1615963770000|2021-03-17 06:49:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|28
1615963780000|2021-03-17 06:49:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|7
1615963800000|2021-03-17 06:50:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|1
1615963870000|2021-03-17 06:51:10|||||||||6
1615963890000|2021-03-17 06:51:30|||||||||5
1615963950000|2021-03-17 06:52:30|||||||||1
1615963960000|2021-03-17 06:52:40|||||||||1
1615964040000|2021-03-17 06:54:00|18273.9|18269.9|18270.8|18266.8|18273.9|18269.9|18269.2|18265.2|5
1615964050000|2021-03-17 06:54:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1615964110000|2021-03-17 06:55:10|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|5
1615964150000|2021-03-17 06:55:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1615964210000|2021-03-17 06:56:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|1
1615964240000|2021-03-17 06:57:20|||||||||5
1615964280000|2021-03-17 06:58:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|2
1615964300000|2021-03-17 06:58:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|10
1615964310000|2021-03-17 06:58:30|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|2
1615964360000|2021-03-17 06:59:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1615964370000|2021-03-17 06:59:30|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|0
1615964400000|2021-03-17 07:00:00|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|10
1615964410000|2021-03-17 07:00:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1615964420000|2021-03-17 07:00:20|18275.4|18271.4|18277|18273|18278.6|18274.6|18275.4|18271.4|9
1615964430000|2021-03-17 07:00:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1615964440000|2021-03-17 07:00:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|7
1615964450000|2021-03-17 07:00:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|2
1615964460000|2021-03-17 07:01:00|||||||||2
1615964470000|2021-03-17 07:01:10|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|22
1615964480000|2021-03-17 07:01:20|||||||||5
1615964510000|2021-03-17 07:01:50|||||||||1
1615964520000|2021-03-17 07:02:00|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|13
1615964530000|2021-03-17 07:02:10|18277|18273|18277|18273|18277|18273|18277|18273|7
1615964550000|2021-03-17 07:02:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1615964570000|2021-03-17 07:02:50|||||||||3
1615964620000|2021-03-17 07:03:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|3
1615964640000|2021-03-17 07:04:00|||||||||5
1615964650000|2021-03-17 07:04:10|||||||||2
1615964660000|2021-03-17 07:04:20|||||||||1
1615964670000|2021-03-17 07:04:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|7
1615964740000|2021-03-17 07:05:40|18275.4|18271.4|18278.6|18274.6|18281.7|18277.7|18275.4|18271.4|32
1615964750000|2021-03-17 07:05:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|1
1615964760000|2021-03-17 07:06:00|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|6
1615964770000|2021-03-17 07:06:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1615964790000|2021-03-17 07:06:30|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|2
1615964800000|2021-03-17 07:06:40|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|2
1615964810000|2021-03-17 07:06:50|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|2
1615964820000|2021-03-17 07:07:00|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|2
1615964850000|2021-03-17 07:07:30|||||||||3
1615964860000|2021-03-17 07:07:40|||||||||8
1615964890000|2021-03-17 07:08:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|7
1615964920000|2021-03-17 07:08:40|||||||||1
1615964940000|2021-03-17 07:09:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|11
1615964950000|2021-03-17 07:09:10|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|8
1615964960000|2021-03-17 07:09:20|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|1
1615964980000|2021-03-17 07:09:40|||||||||1
1615965000000|2021-03-17 07:10:00|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|5
1615965010000|2021-03-17 07:10:10|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|2
1615965030000|2021-03-17 07:10:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|7
1615965040000|2021-03-17 07:10:40|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|7
1615965050000|2021-03-17 07:10:50|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|5
1615965080000|2021-03-17 07:11:20|||||||||1
1615965090000|2021-03-17 07:11:30|||||||||1
1615965120000|2021-03-17 07:12:00|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|20
1615965150000|2021-03-17 07:12:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|27
1615965160000|2021-03-17 07:12:40|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|1
1615965170000|2021-03-17 07:12:50|||||||||3
1615965230000|2021-03-17 07:13:50|||||||||1
1615965250000|2021-03-17 07:14:10|||||||||1
1615965290000|2021-03-17 07:14:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|6
1615965310000|2021-03-17 07:15:10|18280.1|18276.1|18283.3|18279.3|18283.3|18279.3|18278.6|18274.6|6
1615965330000|2021-03-17 07:15:30|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|1
1615965340000|2021-03-17 07:15:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1615965360000|2021-03-17 07:16:00|18283.3|18279.3|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|9
1615965370000|2021-03-17 07:16:10|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|9
1615965380000|2021-03-17 07:16:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|8
1615965390000|2021-03-17 07:16:30|||||||||19
1615965430000|2021-03-17 07:17:10|||||||||3
1615965450000|2021-03-17 07:17:30|||||||||7
1615965470000|2021-03-17 07:17:50|||||||||16
1615965480000|2021-03-17 07:18:00|||||||||41
1615965490000|2021-03-17 07:18:10|||||||||11
1615965540000|2021-03-17 07:19:00|||||||||12
1615965570000|2021-03-17 07:19:30|||||||||11
1615965580000|2021-03-17 07:19:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|16
1615965590000|2021-03-17 07:19:50|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|27
1615965600000|2021-03-17 07:20:00|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|11
1615965610000|2021-03-17 07:20:10|||||||||1
1615965650000|2021-03-17 07:20:50|||||||||6
1615965660000|2021-03-17 07:21:00|||||||||16
1615965670000|2021-03-17 07:21:10|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|29
1615965680000|2021-03-17 07:21:20|||||||||7
1615965690000|2021-03-17 07:21:30|||||||||1
1615965700000|2021-03-17 07:21:40|||||||||24
1615965720000|2021-03-17 07:22:00|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|13
1615965740000|2021-03-17 07:22:20|||||||||2
1615965750000|2021-03-17 07:22:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|9
1615965760000|2021-03-17 07:22:40|||||||||2
1615965770000|2021-03-17 07:22:50|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|12
1615965780000|2021-03-17 07:23:00|18281.7|18277.7|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|7
1615965790000|2021-03-17 07:23:10|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|1
1615965800000|2021-03-17 07:23:20|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|3
1615965810000|2021-03-17 07:23:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1615965840000|2021-03-17 07:24:00|||||||||7
1615965860000|2021-03-17 07:24:20|||||||||15
1615965870000|2021-03-17 07:24:30|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|3
1615965880000|2021-03-17 07:24:40|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|0
1615965900000|2021-03-17 07:25:00|||||||||8
1615965910000|2021-03-17 07:25:10|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|5
1615965930000|2021-03-17 07:25:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|30
1615965940000|2021-03-17 07:25:40|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|6
1615965950000|2021-03-17 07:25:50|||||||||4
1615965960000|2021-03-17 07:26:00|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|6
1615965970000|2021-03-17 07:26:10|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|6
1615965990000|2021-03-17 07:26:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|15
1615966000000|2021-03-17 07:26:40|||||||||2
1615966010000|2021-03-17 07:26:50|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|0
1615966020000|2021-03-17 07:27:00|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|8
1615966030000|2021-03-17 07:27:10|||||||||3
1615966050000|2021-03-17 07:27:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|6
1615966060000|2021-03-17 07:27:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|17
1615966070000|2021-03-17 07:27:50|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|2
1615966080000|2021-03-17 07:28:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|2
1615966110000|2021-03-17 07:28:30|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|4
1615966120000|2021-03-17 07:28:40|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|5
1615966130000|2021-03-17 07:28:50|||||||||2
1615966140000|2021-03-17 07:29:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|3
1615966150000|2021-03-17 07:29:10|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|2
1615966170000|2021-03-17 07:29:30|||||||||3
1615966180000|2021-03-17 07:29:40|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|0
1615966200000|2021-03-17 07:30:00|||||||||1
1615966220000|2021-03-17 07:30:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|3
1615966230000|2021-03-17 07:30:30|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|4
1615966240000|2021-03-17 07:30:40|18269.2|18265.2|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|0
1615966270000|2021-03-17 07:31:10|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|1
1615966290000|2021-03-17 07:31:30|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|1
1615966300000|2021-03-17 07:31:40|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|0
1615966310000|2021-03-17 07:31:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|14
1615966320000|2021-03-17 07:32:00|18269.2|18265.2|18262.9|18258.9|18269.2|18265.2|18262.9|18258.9|62
1615966330000|2021-03-17 07:32:10|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|3
1615966340000|2021-03-17 07:32:20|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|0
1615966350000|2021-03-17 07:32:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1615966430000|2021-03-17 07:33:50|18269.2|18265.2|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|13
1615966440000|2021-03-17 07:34:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|14
1615966470000|2021-03-17 07:34:30|||||||||2
1615966490000|2021-03-17 07:34:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|8
1615966500000|2021-03-17 07:35:00|||||||||1
1615966530000|2021-03-17 07:35:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|9
1615966540000|2021-03-17 07:35:40|||||||||22
1615966580000|2021-03-17 07:36:20|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|10
1615966590000|2021-03-17 07:36:30|||||||||8
1615966600000|2021-03-17 07:36:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|15
1615966620000|2021-03-17 07:37:00|||||||||5
1615966630000|2021-03-17 07:37:10|||||||||39
1615966640000|2021-03-17 07:37:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|5
1615966680000|2021-03-17 07:38:00|||||||||1
1615966700000|2021-03-17 07:38:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|31
1615966710000|2021-03-17 07:38:30|||||||||3
1615966740000|2021-03-17 07:39:00|||||||||6
1615966750000|2021-03-17 07:39:10|18283.3|18279.3|18294.2|18290.2|18294.2|18290.2|18281.7|18277.7|52
1615966760000|2021-03-17 07:39:20|||||||||3
1615966780000|2021-03-17 07:39:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|12
1615966790000|2021-03-17 07:39:50|||||||||11
1615966800000|2021-03-17 07:40:00|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|3
1615966810000|2021-03-17 07:40:10|||||||||57
1615966820000|2021-03-17 07:40:20|||||||||1
1615966830000|2021-03-17 07:40:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|12
1615966840000|2021-03-17 07:40:40|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|27
1615966860000|2021-03-17 07:41:00|||||||||14
1615966870000|2021-03-17 07:41:10|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|18
1615966880000|2021-03-17 07:41:20|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|5
1615966890000|2021-03-17 07:41:30|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|6
1615966900000|2021-03-17 07:41:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1615966910000|2021-03-17 07:41:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|30
1615966930000|2021-03-17 07:42:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18
1615966940000|2021-03-17 07:42:20|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|4
1615966960000|2021-03-17 07:42:40|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18287.9|18283.9|9
1615966970000|2021-03-17 07:42:50|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|4
1615966980000|2021-03-17 07:43:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|8
1615966990000|2021-03-17 07:43:10|||||||||27
1615967000000|2021-03-17 07:43:20|||||||||1
1615967020000|2021-03-17 07:43:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|8
1615967030000|2021-03-17 07:43:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|7
1615967050000|2021-03-17 07:44:10|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|6
1615967090000|2021-03-17 07:44:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|10
1615967100000|2021-03-17 07:45:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|6
1615967130000|2021-03-17 07:45:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|12
1615967140000|2021-03-17 07:45:40|||||||||3
1615967150000|2021-03-17 07:45:50|||||||||1
1615967160000|2021-03-17 07:46:00|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|7
1615967170000|2021-03-17 07:46:10|||||||||5
1615967210000|2021-03-17 07:46:50|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|26
1615967220000|2021-03-17 07:47:00|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|1
1615967230000|2021-03-17 07:47:10|||||||||5
1615967240000|2021-03-17 07:47:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|3
1615967250000|2021-03-17 07:47:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|61
1615967260000|2021-03-17 07:47:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18277|18273|7
1615967270000|2021-03-17 07:47:50|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|21
1615967280000|2021-03-17 07:48:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|7
1615967290000|2021-03-17 07:48:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|11
1615967300000|2021-03-17 07:48:20|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|4
1615967320000|2021-03-17 07:48:40|||||||||7
1615967340000|2021-03-17 07:49:00|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|19
1615967350000|2021-03-17 07:49:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|3
1615967360000|2021-03-17 07:49:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|12
1615967370000|2021-03-17 07:49:30|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|37
1615967380000|2021-03-17 07:49:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1615967390000|2021-03-17 07:49:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|29
1615967400000|2021-03-17 07:50:00|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|12
1615967410000|2021-03-17 07:50:10|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|6
1615967420000|2021-03-17 07:50:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|20
1615967440000|2021-03-17 07:50:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|20
1615967510000|2021-03-17 07:51:50|||||||||11
1615967520000|2021-03-17 07:52:00|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|2
1615967540000|2021-03-17 07:52:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|11
1615967560000|2021-03-17 07:52:40|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|16
1615967570000|2021-03-17 07:52:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|11
1615967580000|2021-03-17 07:53:00|18295.8|18291.8|18291.1|18287.1|18297.3|18293.3|18291.1|18287.1|21
1615967620000|2021-03-17 07:53:40|||||||||8
1615967630000|2021-03-17 07:53:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|3
1615967640000|2021-03-17 07:54:00|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|8
1615967650000|2021-03-17 07:54:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|1
1615967660000|2021-03-17 07:54:20|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|0
1615967680000|2021-03-17 07:54:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|3
1615967690000|2021-03-17 07:54:50|||||||||7
1615967700000|2021-03-17 07:55:00|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|13
1615967750000|2021-03-17 07:55:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|3
1615967760000|2021-03-17 07:56:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|12
1615967790000|2021-03-17 07:56:30|||||||||4
1615967800000|2021-03-17 07:56:40|18291.1|18287.1|18297.3|18293.3|18297.3|18293.3|18291.1|18287.1|54
1615967810000|2021-03-17 07:56:50|||||||||17
1615967820000|2021-03-17 07:57:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|6
1615967850000|2021-03-17 07:57:30|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|2
1615967870000|2021-03-17 07:57:50|||||||||1
1615967880000|2021-03-17 07:58:00|||||||||49
1615967910000|2021-03-17 07:58:30|||||||||26
1615967930000|2021-03-17 07:58:50|||||||||1
1615967940000|2021-03-17 07:59:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18
1615967950000|2021-03-17 07:59:10|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|7
1615967960000|2021-03-17 07:59:20|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|0
1615967980000|2021-03-17 07:59:40|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|32
1615967990000|2021-03-17 07:59:50|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|10
1615968000000|2021-03-17 08:00:00|18289.5|18285.5|18291.1|18287.1|18292.6|18288.6|18289.5|18285.5|8
1615968010000|2021-03-17 08:00:10|18292.6|18288.6|18300.4|18296.4|18300.4|18296.4|18292.6|18288.6|6
1615968020000|2021-03-17 08:00:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|4
1615968040000|2021-03-17 08:00:40|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|10
1615968050000|2021-03-17 08:00:50|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|5
1615968060000|2021-03-17 08:01:00|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|11
1615968070000|2021-03-17 08:01:10|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|4
1615968080000|2021-03-17 08:01:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|2
1615968100000|2021-03-17 08:01:40|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|5
1615968110000|2021-03-17 08:01:50|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|20
1615968120000|2021-03-17 08:02:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|4
1615968130000|2021-03-17 08:02:10|||||||||41
1615968150000|2021-03-17 08:02:30|||||||||13
1615968160000|2021-03-17 08:02:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|25
1615968170000|2021-03-17 08:02:50|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|1
1615968180000|2021-03-17 08:03:00|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|18
1615968190000|2021-03-17 08:03:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|7
1615968200000|2021-03-17 08:03:20|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|51
1615968220000|2021-03-17 08:03:40|||||||||1
1615968230000|2021-03-17 08:03:50|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|6
1615968240000|2021-03-17 08:04:00|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|19
1615968250000|2021-03-17 08:04:10|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|0
1615968260000|2021-03-17 08:04:20|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|18
1615968270000|2021-03-17 08:04:30|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|7
1615968280000|2021-03-17 08:04:40|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|0
1615968300000|2021-03-17 08:05:00|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|4
1615968310000|2021-03-17 08:05:10|18300.4|18296.4|18294.2|18290.2|18300.4|18296.4|18294.2|18290.2|21
1615968320000|2021-03-17 08:05:20|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|16
1615968330000|2021-03-17 08:05:30|18292.6|18288.6|18287.9|18283.9|18294.2|18290.2|18287.9|18283.9|11
1615968340000|2021-03-17 08:05:40|18289.5|18285.5|18292.6|18288.6|18294.2|18290.2|18289.5|18285.5|13
1615968350000|2021-03-17 08:05:50|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|4
1615968360000|2021-03-17 08:06:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|0
1615968370000|2021-03-17 08:06:10|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|0
1615968380000|2021-03-17 08:06:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|4
1615968400000|2021-03-17 08:06:40|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|12
1615968420000|2021-03-17 08:07:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|3
1615968430000|2021-03-17 08:07:10|18294.2|18290.2|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|8
1615968440000|2021-03-17 08:07:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|0
1615968470000|2021-03-17 08:07:50|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|3
1615968480000|2021-03-17 08:08:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|0
1615968510000|2021-03-17 08:08:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|6
1615968520000|2021-03-17 08:08:40|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|6
1615968530000|2021-03-17 08:08:50|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|66
1615968540000|2021-03-17 08:09:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|8
1615968550000|2021-03-17 08:09:10|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|3
1615968560000|2021-03-17 08:09:20|||||||||2
1615968570000|2021-03-17 08:09:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|6
1615968590000|2021-03-17 08:09:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|17
1615968600000|2021-03-17 08:10:00|||||||||15
1615968610000|2021-03-17 08:10:10|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|7
1615968630000|2021-03-17 08:10:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|31
1615968640000|2021-03-17 08:10:40|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|2
1615968650000|2021-03-17 08:10:50|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|5
1615968660000|2021-03-17 08:11:00|||||||||4
1615968690000|2021-03-17 08:11:30|18292.6|18288.6|18287.9|18283.9|18292.6|18288.6|18287.9|18283.9|5
1615968700000|2021-03-17 08:11:40|||||||||6
1615968720000|2021-03-17 08:12:00|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|15
1615968740000|2021-03-17 08:12:20|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|2
1615968750000|2021-03-17 08:12:30|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|3
1615968760000|2021-03-17 08:12:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|1
1615968770000|2021-03-17 08:12:50|||||||||1
1615968780000|2021-03-17 08:13:00|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|0
1615968790000|2021-03-17 08:13:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|33
1615968800000|2021-03-17 08:13:20|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|2
1615968810000|2021-03-17 08:13:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|2
1615968820000|2021-03-17 08:13:40|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|12
1615968840000|2021-03-17 08:14:00|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|3
1615968850000|2021-03-17 08:14:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|76
1615968860000|2021-03-17 08:14:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|17
1615968870000|2021-03-17 08:14:30|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|28
1615968880000|2021-03-17 08:14:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|11
1615968890000|2021-03-17 08:14:50|18277|18273|18277|18273|18277|18273|18277|18273|6
1615968900000|2021-03-17 08:15:00|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|2
1615968910000|2021-03-17 08:15:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|5
1615968920000|2021-03-17 08:15:20|||||||||16
1615968930000|2021-03-17 08:15:30|||||||||2
1615968940000|2021-03-17 08:15:40|||||||||1
1615968950000|2021-03-17 08:15:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|11
1615968960000|2021-03-17 08:16:00|18275.4|18271.4|18275.4|18271.4|18277|18273|18275.4|18271.4|1
1615968970000|2021-03-17 08:16:10|||||||||1
1615968980000|2021-03-17 08:16:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1615969020000|2021-03-17 08:17:00|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|7
1615969030000|2021-03-17 08:17:10|18277|18273|18281.7|18277.7|18281.7|18277.7|18277|18273|32
1615969040000|2021-03-17 08:17:20|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|4
1615969050000|2021-03-17 08:17:30|||||||||3
1615969060000|2021-03-17 08:17:40|18287.9|18283.9|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|6
1615969070000|2021-03-17 08:17:50|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|0
1615969080000|2021-03-17 08:18:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|12
1615969090000|2021-03-17 08:18:10|18294.2|18290.2|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|7
1615969110000|2021-03-17 08:18:30|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|16
1615969120000|2021-03-17 08:18:40|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|0
1615969130000|2021-03-17 08:18:50|18289.5|18285.5|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|5
1615969140000|2021-03-17 08:19:00|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|1
1615969150000|2021-03-17 08:19:10|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|3
1615969160000|2021-03-17 08:19:20|18286.4|18282.4|18291.1|18287.1|18291.1|18287.1|18286.4|18282.4|8
1615969170000|2021-03-17 08:19:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|1
1615969180000|2021-03-17 08:19:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|4
1615969190000|2021-03-17 08:19:50|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|13
1615969200000|2021-03-17 08:20:00|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18281.7|18277.7|13
1615969210000|2021-03-17 08:20:10|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18277|18273|27
1615969220000|2021-03-17 08:20:20|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|20
1615969240000|2021-03-17 08:20:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|14
1615969250000|2021-03-17 08:20:50|||||||||31
1615969260000|2021-03-17 08:21:00|||||||||1
1615969270000|2021-03-17 08:21:10|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|2
1615969280000|2021-03-17 08:21:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|3
1615969300000|2021-03-17 08:21:40|||||||||26
1615969310000|2021-03-17 08:21:50|||||||||2
1615969320000|2021-03-17 08:22:00|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|15
1615969330000|2021-03-17 08:22:10|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|3
1615969340000|2021-03-17 08:22:20|||||||||5
1615969350000|2021-03-17 08:22:30|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|2
1615969360000|2021-03-17 08:22:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18
1615969370000|2021-03-17 08:22:50|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|7
1615969380000|2021-03-17 08:23:00|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|1
1615969390000|2021-03-17 08:23:10|||||||||6
1615969400000|2021-03-17 08:23:20|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|2
1615969420000|2021-03-17 08:23:40|||||||||6
1615969430000|2021-03-17 08:23:50|||||||||4
1615969460000|2021-03-17 08:24:20|||||||||4
1615969470000|2021-03-17 08:24:30|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|25
1615969500000|2021-03-17 08:25:00|||||||||2
1615969550000|2021-03-17 08:25:50|||||||||3
1615969560000|2021-03-17 08:26:00|||||||||1
1615969580000|2021-03-17 08:26:20|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|9
1615969590000|2021-03-17 08:26:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|8
1615969610000|2021-03-17 08:26:50|||||||||24
1615969620000|2021-03-17 08:27:00|18292.6|18288.6|18294.2|18290.2|18295.8|18291.8|18291.1|18287.1|35
1615969630000|2021-03-17 08:27:10|18297.3|18293.3|18291.1|18287.1|18297.3|18293.3|18291.1|18287.1|8
1615969640000|2021-03-17 08:27:20|||||||||1
1615969670000|2021-03-17 08:27:50|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|2
1615969680000|2021-03-17 08:28:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|10
1615969690000|2021-03-17 08:28:10|||||||||5
1615969710000|2021-03-17 08:28:30|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|4
1615969740000|2021-03-17 08:29:00|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|15
1615969760000|2021-03-17 08:29:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|3
1615969770000|2021-03-17 08:29:30|||||||||3
1615969780000|2021-03-17 08:29:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|5
1615969790000|2021-03-17 08:29:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|1
1615969800000|2021-03-17 08:30:00|||||||||2
1615969810000|2021-03-17 08:30:10|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|4
1615969830000|2021-03-17 08:30:30|||||||||2
1615969850000|2021-03-17 08:30:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|6
1615969870000|2021-03-17 08:31:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|3
1615969880000|2021-03-17 08:31:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|12
1615969890000|2021-03-17 08:31:30|||||||||2
1615969900000|2021-03-17 08:31:40|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|4
1615969920000|2021-03-17 08:32:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|4
1615969950000|2021-03-17 08:32:30|||||||||1
1615969970000|2021-03-17 08:32:50|||||||||2
1615969990000|2021-03-17 08:33:10|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|7
1615970000000|2021-03-17 08:33:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|0
1615970010000|2021-03-17 08:33:30|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|0
1615970020000|2021-03-17 08:33:40|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|0
1615970030000|2021-03-17 08:33:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|0
1615970040000|2021-03-17 08:34:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|2
1615970050000|2021-03-17 08:34:10|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|10
1615970060000|2021-03-17 08:34:20|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|8
1615970080000|2021-03-17 08:34:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|1
1615970090000|2021-03-17 08:34:50|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|2
1615970110000|2021-03-17 08:35:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1615970120000|2021-03-17 08:35:20|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|35
1615970130000|2021-03-17 08:35:30|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|4
1615970140000|2021-03-17 08:35:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1615970150000|2021-03-17 08:35:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|2
1615970180000|2021-03-17 08:36:20|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|2
1615970220000|2021-03-17 08:37:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|4
1615970230000|2021-03-17 08:37:10|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|1
1615970260000|2021-03-17 08:37:40|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|5
1615970270000|2021-03-17 08:37:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|4
1615970280000|2021-03-17 08:38:00|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|13
1615970300000|2021-03-17 08:38:20|||||||||3
1615970320000|2021-03-17 08:38:40|||||||||1
1615970330000|2021-03-17 08:38:50|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|5
1615970340000|2021-03-17 08:39:00|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|29
1615970350000|2021-03-17 08:39:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|6
1615970380000|2021-03-17 08:39:40|||||||||5
1615970390000|2021-03-17 08:39:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|13
1615970400000|2021-03-17 08:40:00|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|7
1615970410000|2021-03-17 08:40:10|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|15
1615970420000|2021-03-17 08:40:20|||||||||3
1615970440000|2021-03-17 08:40:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|3
1615970450000|2021-03-17 08:40:50|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|0
1615970460000|2021-03-17 08:41:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|4
1615970470000|2021-03-17 08:41:10|||||||||2
1615970480000|2021-03-17 08:41:20|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|3
1615970500000|2021-03-17 08:41:40|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|2
1615970540000|2021-03-17 08:42:20|18302|18298|18302|18298|18303.6|18299.6|18302|18298|1
1615970550000|2021-03-17 08:42:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18302|18298|1
1615970560000|2021-03-17 08:42:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|4
1615970570000|2021-03-17 08:42:50|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|4
1615970580000|2021-03-17 08:43:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|2
1615970600000|2021-03-17 08:43:20|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|13
1615970610000|2021-03-17 08:43:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|3
1615970620000|2021-03-17 08:43:40|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|0
1615970640000|2021-03-17 08:44:00|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|3
1615970670000|2021-03-17 08:44:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|0
1615970680000|2021-03-17 08:44:40|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|2
1615970690000|2021-03-17 08:44:50|18302|18298|18302|18298|18303.6|18299.6|18302|18298|0
1615970700000|2021-03-17 08:45:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18302|18298|13
1615970720000|2021-03-17 08:45:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|1
1615970730000|2021-03-17 08:45:30|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|1
1615970740000|2021-03-17 08:45:40|18298.9|18294.9|18303.6|18299.6|18303.6|18299.6|18298.9|18294.9|33
1615970760000|2021-03-17 08:46:00|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|2
1615970770000|2021-03-17 08:46:10|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|7
1615970780000|2021-03-17 08:46:20|18302|18298|18302|18298|18302|18298|18300.4|18296.4|7
1615970800000|2021-03-17 08:46:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|5
1615970820000|2021-03-17 08:47:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|3
1615970870000|2021-03-17 08:47:50|18302|18298|18302|18298|18302|18298|18302|18298|4
1615970880000|2021-03-17 08:48:00|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|0
1615970920000|2021-03-17 08:48:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|10
1615970930000|2021-03-17 08:48:50|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|9
1615970940000|2021-03-17 08:49:00|||||||||2
1615970950000|2021-03-17 08:49:10|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|5
1615970960000|2021-03-17 08:49:20|||||||||1
1615970980000|2021-03-17 08:49:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|3
1615970990000|2021-03-17 08:49:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|4
1615971000000|2021-03-17 08:50:00|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|6
1615971010000|2021-03-17 08:50:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1615971040000|2021-03-17 08:50:40|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|1
1615971050000|2021-03-17 08:50:50|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|0
1615971060000|2021-03-17 08:51:00|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|6
1615971070000|2021-03-17 08:51:10|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|0
1615971080000|2021-03-17 08:51:20|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|3
1615971090000|2021-03-17 08:51:30|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|0
1615971150000|2021-03-17 08:52:30|||||||||1
1615971170000|2021-03-17 08:52:50|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|2
1615971180000|2021-03-17 08:53:00|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|2
1615971190000|2021-03-17 08:53:10|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|2
1615971200000|2021-03-17 08:53:20|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|3
1615971230000|2021-03-17 08:53:50|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|4
1615971240000|2021-03-17 08:54:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|3
1615971250000|2021-03-17 08:54:10|18302|18298|18297.3|18293.3|18302|18298|18297.3|18293.3|11
1615971260000|2021-03-17 08:54:20|||||||||5
1615971270000|2021-03-17 08:54:30|||||||||16
1615971380000|2021-03-17 08:56:20|||||||||15
1615971390000|2021-03-17 08:56:30|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18292.6|18288.6|0
1615971400000|2021-03-17 08:56:40|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|0
1615971410000|2021-03-17 08:56:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1615971420000|2021-03-17 08:57:00|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|1
1615971430000|2021-03-17 08:57:10|||||||||1
1615971440000|2021-03-17 08:57:20|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|0
1615971470000|2021-03-17 08:57:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1615971480000|2021-03-17 08:58:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|8
1615971520000|2021-03-17 08:58:40|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|3
1615971530000|2021-03-17 08:58:50|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|0
1615971540000|2021-03-17 08:59:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|0
1615971570000|2021-03-17 08:59:30|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|0
1615971590000|2021-03-17 08:59:50|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|5
1615971600000|2021-03-17 09:00:00|18289.5|18285.5|18294.2|18290.2|18294.2|18290.2|18287.9|18283.9|11
1615971610000|2021-03-17 09:00:10|||||||||1
1615971620000|2021-03-17 09:00:20|||||||||7
1615971630000|2021-03-17 09:00:30|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|6
1615971640000|2021-03-17 09:00:40|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|4
1615971650000|2021-03-17 09:00:50|||||||||3
1615971670000|2021-03-17 09:01:10|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|2
1615971690000|2021-03-17 09:01:30|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|8
1615971700000|2021-03-17 09:01:40|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|4
1615971730000|2021-03-17 09:02:10|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|8
1615971750000|2021-03-17 09:02:30|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|0
1615971760000|2021-03-17 09:02:40|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|3
1615971770000|2021-03-17 09:02:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1615971790000|2021-03-17 09:03:10|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|8
1615971800000|2021-03-17 09:03:20|18291.1|18287.1|18286.4|18282.4|18291.1|18287.1|18286.4|18282.4|0
1615971810000|2021-03-17 09:03:30|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|7
1615971830000|2021-03-17 09:03:50|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|4
1615971840000|2021-03-17 09:04:00|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|1
1615971850000|2021-03-17 09:04:10|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|2
1615971870000|2021-03-17 09:04:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|11
1615971880000|2021-03-17 09:04:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|4
1615971890000|2021-03-17 09:04:50|||||||||13
1615971920000|2021-03-17 09:05:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|10
1615971940000|2021-03-17 09:05:40|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|4
1615971950000|2021-03-17 09:05:50|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|2
1615971970000|2021-03-17 09:06:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|17
1615971980000|2021-03-17 09:06:20|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|4
1615971990000|2021-03-17 09:06:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|1
1615972020000|2021-03-17 09:07:00|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|8
1615972050000|2021-03-17 09:07:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|5
1615972060000|2021-03-17 09:07:40|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|2
1615972080000|2021-03-17 09:08:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|10
1615972090000|2021-03-17 09:08:10|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|7
1615972100000|2021-03-17 09:08:20|18273.9|18269.9|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|3
1615972110000|2021-03-17 09:08:30|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|0
1615972150000|2021-03-17 09:09:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|5
1615972160000|2021-03-17 09:09:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|7
1615972180000|2021-03-17 09:09:40|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|9
1615972190000|2021-03-17 09:09:50|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|6
1615972210000|2021-03-17 09:10:10|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|5
1615972220000|2021-03-17 09:10:20|||||||||22
1615972250000|2021-03-17 09:10:50|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|4
1615972270000|2021-03-17 09:11:10|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|1
1615972280000|2021-03-17 09:11:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|5
1615972310000|2021-03-17 09:11:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|22
1615972320000|2021-03-17 09:12:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|4
1615972330000|2021-03-17 09:12:10|||||||||1
1615972340000|2021-03-17 09:12:20|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|15
1615972360000|2021-03-17 09:12:40|||||||||5
1615972390000|2021-03-17 09:13:10|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|17
1615972400000|2021-03-17 09:13:20|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|3
1615972440000|2021-03-17 09:14:00|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|12
1615972450000|2021-03-17 09:14:10|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|11
1615972460000|2021-03-17 09:14:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|35
1615972470000|2021-03-17 09:14:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|7
1615972480000|2021-03-17 09:14:40|18256.7|18252.7|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|53
1615972490000|2021-03-17 09:14:50|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|4
1615972500000|2021-03-17 09:15:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|13
1615972520000|2021-03-17 09:15:20|||||||||1
1615972550000|2021-03-17 09:15:50|||||||||17
1615972570000|2021-03-17 09:16:10|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|2
1615972580000|2021-03-17 09:16:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|7
1615972590000|2021-03-17 09:16:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|9
1615972600000|2021-03-17 09:16:40|18255.1|18251.1|18259.8|18255.8|18259.8|18255.8|18255.1|18251.1|16
1615972610000|2021-03-17 09:16:50|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|6
1615972620000|2021-03-17 09:17:00|||||||||1
1615972630000|2021-03-17 09:17:10|||||||||7
1615972640000|2021-03-17 09:17:20|||||||||1
1615972650000|2021-03-17 09:17:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|20
1615972660000|2021-03-17 09:17:40|||||||||1
1615972670000|2021-03-17 09:17:50|||||||||1
1615972690000|2021-03-17 09:18:10|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|2
1615972700000|2021-03-17 09:18:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|3
1615972770000|2021-03-17 09:19:30|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|5
1615972780000|2021-03-17 09:19:40|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|5
1615972800000|2021-03-17 09:20:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|5
1615972810000|2021-03-17 09:20:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|6
1615972850000|2021-03-17 09:20:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|33
1615972860000|2021-03-17 09:21:00|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|8
1615972870000|2021-03-17 09:21:10|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|5
1615972890000|2021-03-17 09:21:30|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|3
1615972900000|2021-03-17 09:21:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|0
1615972910000|2021-03-17 09:21:50|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|0
1615972920000|2021-03-17 09:22:00|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|10
1615972930000|2021-03-17 09:22:10|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|2
1615972940000|2021-03-17 09:22:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|0
1615972950000|2021-03-17 09:22:30|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|3
1615972960000|2021-03-17 09:22:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|1
1615972970000|2021-03-17 09:22:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|30
1615972980000|2021-03-17 09:23:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|17
1615973010000|2021-03-17 09:23:30|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|11
1615973020000|2021-03-17 09:23:40|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|5
1615973040000|2021-03-17 09:24:00|||||||||2
1615973050000|2021-03-17 09:24:10|||||||||2
1615973070000|2021-03-17 09:24:30|||||||||3
1615973080000|2021-03-17 09:24:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|3
1615973100000|2021-03-17 09:25:00|||||||||4
1615973120000|2021-03-17 09:25:20|||||||||2
1615973130000|2021-03-17 09:25:30|||||||||1
1615973140000|2021-03-17 09:25:40|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|2
1615973160000|2021-03-17 09:26:00|||||||||1
1615973180000|2021-03-17 09:26:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|4
1615973190000|2021-03-17 09:26:30|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|2
1615973230000|2021-03-17 09:27:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|4
1615973250000|2021-03-17 09:27:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|5
1615973260000|2021-03-17 09:27:40|||||||||1
1615973270000|2021-03-17 09:27:50|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|2
1615973280000|2021-03-17 09:28:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1615973290000|2021-03-17 09:28:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|5
1615973300000|2021-03-17 09:28:20|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|1
1615973310000|2021-03-17 09:28:30|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|0
1615973320000|2021-03-17 09:28:40|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|4
1615973330000|2021-03-17 09:28:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|2
1615973340000|2021-03-17 09:29:00|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|0
1615973350000|2021-03-17 09:29:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1615973360000|2021-03-17 09:29:20|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|18
1615973370000|2021-03-17 09:29:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|2
1615973390000|2021-03-17 09:29:50|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|2
1615973400000|2021-03-17 09:30:00|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|6
1615973410000|2021-03-17 09:30:10|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|0
1615973430000|2021-03-17 09:30:30|||||||||1
1615973440000|2021-03-17 09:30:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|8
1615973450000|2021-03-17 09:30:50|||||||||3
1615973460000|2021-03-17 09:31:00|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|9
1615973490000|2021-03-17 09:31:30|||||||||1
1615973500000|2021-03-17 09:31:40|||||||||34
1615973510000|2021-03-17 09:31:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|6
1615973520000|2021-03-17 09:32:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|4
1615973530000|2021-03-17 09:32:10|||||||||3
1615973540000|2021-03-17 09:32:20|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|131
1615973560000|2021-03-17 09:32:40|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|4
1615973580000|2021-03-17 09:33:00|||||||||26
1615973590000|2021-03-17 09:33:10|18252|18248|18252|18248|18252|18248|18252|18248|2
1615973600000|2021-03-17 09:33:20|18253.6|18249.6|18255.1|18251.1|18256.7|18252.7|18252|18248|2
1615973610000|2021-03-17 09:33:30|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|2
1615973640000|2021-03-17 09:34:00|18253.6|18249.6|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|5
1615973650000|2021-03-17 09:34:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|1
1615973670000|2021-03-17 09:34:30|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|7
1615973690000|2021-03-17 09:34:50|18256.7|18252.7|18262.9|18258.9|18262.9|18258.9|18256.7|18252.7|6
1615973700000|2021-03-17 09:35:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|14
1615973730000|2021-03-17 09:35:30|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|4
1615973740000|2021-03-17 09:35:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1615973760000|2021-03-17 09:36:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|21
1615973770000|2021-03-17 09:36:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|1
1615973780000|2021-03-17 09:36:20|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|2
1615973820000|2021-03-17 09:37:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|7
1615973840000|2021-03-17 09:37:20|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|15
1615973860000|2021-03-17 09:37:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|5
1615973890000|2021-03-17 09:38:10|||||||||2
1615973900000|2021-03-17 09:38:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|6
1615973920000|2021-03-17 09:38:40|18267.6|18263.6|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|14
1615973930000|2021-03-17 09:38:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1615973940000|2021-03-17 09:39:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|4
1615973950000|2021-03-17 09:39:10|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|2
1615973960000|2021-03-17 09:39:20|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|0
1615973970000|2021-03-17 09:39:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1615973990000|2021-03-17 09:39:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|3
1615974020000|2021-03-17 09:40:20|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|4
1615974050000|2021-03-17 09:40:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|9
1615974060000|2021-03-17 09:41:00|||||||||5
1615974070000|2021-03-17 09:41:10|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|0
1615974080000|2021-03-17 09:41:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|6
1615974100000|2021-03-17 09:41:40|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|2
1615974110000|2021-03-17 09:41:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1615974120000|2021-03-17 09:42:00|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|1
1615974130000|2021-03-17 09:42:10|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|8
1615974150000|2021-03-17 09:42:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|13
1615974180000|2021-03-17 09:43:00|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|6
1615974190000|2021-03-17 09:43:10|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|2
1615974200000|2021-03-17 09:43:20|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|0
1615974220000|2021-03-17 09:43:40|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|0
1615974230000|2021-03-17 09:43:50|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|0
1615974240000|2021-03-17 09:44:00|||||||||3
1615974260000|2021-03-17 09:44:20|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|1
1615974270000|2021-03-17 09:44:30|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|15
1615974290000|2021-03-17 09:44:50|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|1
1615974320000|2021-03-17 09:45:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|5
1615974350000|2021-03-17 09:45:50|||||||||4
1615974360000|2021-03-17 09:46:00|||||||||1
1615974370000|2021-03-17 09:46:10|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|4
1615974380000|2021-03-17 09:46:20|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|1
1615974390000|2021-03-17 09:46:30|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|11
1615974420000|2021-03-17 09:47:00|||||||||10
1615974440000|2021-03-17 09:47:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|2
1615974450000|2021-03-17 09:47:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|48
1615974460000|2021-03-17 09:47:40|||||||||8
1615974480000|2021-03-17 09:48:00|||||||||2
1615974500000|2021-03-17 09:48:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|3
1615974530000|2021-03-17 09:48:50|||||||||1
1615974540000|2021-03-17 09:49:00|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|14
1615974550000|2021-03-17 09:49:10|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|20
1615974560000|2021-03-17 09:49:20|||||||||14
1615974600000|2021-03-17 09:50:00|||||||||2
1615974610000|2021-03-17 09:50:10|||||||||36
1615974620000|2021-03-17 09:50:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|10
1615974630000|2021-03-17 09:50:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|3
1615974640000|2021-03-17 09:50:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|7
1615974660000|2021-03-17 09:51:00|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|8
1615974670000|2021-03-17 09:51:10|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|6
1615974680000|2021-03-17 09:51:20|||||||||3
1615974690000|2021-03-17 09:51:30|||||||||1
1615974710000|2021-03-17 09:51:50|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|17
1615974720000|2021-03-17 09:52:00|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|8
1615974730000|2021-03-17 09:52:10|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|18
1615974750000|2021-03-17 09:52:30|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|22
1615974760000|2021-03-17 09:52:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1615974770000|2021-03-17 09:52:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|6
1615974780000|2021-03-17 09:53:00|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|16
1615974790000|2021-03-17 09:53:10|||||||||1
1615974800000|2021-03-17 09:53:20|||||||||1
1615974810000|2021-03-17 09:53:30|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|2
1615974820000|2021-03-17 09:53:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|2
1615974830000|2021-03-17 09:53:50|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|2
1615974850000|2021-03-17 09:54:10|||||||||1
1615974860000|2021-03-17 09:54:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|7
1615974870000|2021-03-17 09:54:30|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|5
1615974880000|2021-03-17 09:54:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|6
1615974890000|2021-03-17 09:54:50|||||||||3
1615974900000|2021-03-17 09:55:00|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|5
1615974910000|2021-03-17 09:55:10|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|3
1615974920000|2021-03-17 09:55:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|2
1615974940000|2021-03-17 09:55:40|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|7
1615974950000|2021-03-17 09:55:50|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|3
1615974970000|2021-03-17 09:56:10|||||||||6
1615974980000|2021-03-17 09:56:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1615974990000|2021-03-17 09:56:30|18234.8|18230.8|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|19
1615975000000|2021-03-17 09:56:40|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|1
1615975010000|2021-03-17 09:56:50|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|5
1615975020000|2021-03-17 09:57:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|9
1615975030000|2021-03-17 09:57:10|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|1
1615975050000|2021-03-17 09:57:30|||||||||3
1615975060000|2021-03-17 09:57:40|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|11
1615975080000|2021-03-17 09:58:00|||||||||5
1615975110000|2021-03-17 09:58:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|23
1615975120000|2021-03-17 09:58:40|18234.8|18230.8|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|1
1615975130000|2021-03-17 09:58:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|7
1615975140000|2021-03-17 09:59:00|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|3
1615975150000|2021-03-17 09:59:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|1
1615975190000|2021-03-17 09:59:50|||||||||1
1615975200000|2021-03-17 10:00:00|18237.9|18233.9|18247.3|18243.3|18247.3|18243.3|18237.9|18233.9|35
1615975210000|2021-03-17 10:00:10|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|15
1615975220000|2021-03-17 10:00:20|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|5
1615975230000|2021-03-17 10:00:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|1
1615975250000|2021-03-17 10:00:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|16
1615975260000|2021-03-17 10:01:00|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|18
1615975270000|2021-03-17 10:01:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|4
1615975280000|2021-03-17 10:01:20|||||||||13
1615975290000|2021-03-17 10:01:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|2
1615975300000|2021-03-17 10:01:40|||||||||17
1615975310000|2021-03-17 10:01:50|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|2
1615975320000|2021-03-17 10:02:00|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|9
1615975330000|2021-03-17 10:02:10|18252|18248|18252|18248|18252|18248|18250.4|18246.4|11
1615975340000|2021-03-17 10:02:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1615975350000|2021-03-17 10:02:30|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|0
1615975370000|2021-03-17 10:02:50|18252|18248|18252|18248|18252|18248|18252|18248|2
1615975380000|2021-03-17 10:03:00|18253.6|18249.6|18248.9|18244.9|18253.6|18249.6|18247.3|18243.3|7
1615975390000|2021-03-17 10:03:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|0
1615975400000|2021-03-17 10:03:20|||||||||2
1615975410000|2021-03-17 10:03:30|||||||||7
1615975420000|2021-03-17 10:03:40|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|0
1615975430000|2021-03-17 10:03:50|18248.9|18244.9|18244.2|18240.2|18250.4|18246.4|18244.2|18240.2|7
1615975440000|2021-03-17 10:04:00|||||||||10
1615975460000|2021-03-17 10:04:20|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|11
1615975470000|2021-03-17 10:04:30|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|1
1615975510000|2021-03-17 10:05:10|||||||||5
1615975540000|2021-03-17 10:05:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|3
1615975550000|2021-03-17 10:05:50|||||||||5
1615975560000|2021-03-17 10:06:00|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|0
1615975580000|2021-03-17 10:06:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|26
1615975590000|2021-03-17 10:06:30|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|13
1615975600000|2021-03-17 10:06:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|0
1615975620000|2021-03-17 10:07:00|||||||||3
1615975630000|2021-03-17 10:07:10|||||||||5
1615975640000|2021-03-17 10:07:20|18245.8|18241.8|18247.3|18243.3|18250.4|18246.4|18245.8|18241.8|4
1615975650000|2021-03-17 10:07:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|4
1615975680000|2021-03-17 10:08:00|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|6
1615975690000|2021-03-17 10:08:10|||||||||1
1615975700000|2021-03-17 10:08:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|6
1615975720000|2021-03-17 10:08:40|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|1
1615975740000|2021-03-17 10:09:00|||||||||4
1615975780000|2021-03-17 10:09:40|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|0
1615975800000|2021-03-17 10:10:00|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|6
1615975810000|2021-03-17 10:10:10|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|0
1615975820000|2021-03-17 10:10:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|5
1615975850000|2021-03-17 10:10:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|8
1615975860000|2021-03-17 10:11:00|||||||||1
1615975900000|2021-03-17 10:11:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|5
1615975910000|2021-03-17 10:11:50|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|6
1615975930000|2021-03-17 10:12:10|18252|18248|18252|18248|18252|18248|18250.4|18246.4|3
1615975940000|2021-03-17 10:12:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1615975990000|2021-03-17 10:13:10|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|1
1615976000000|2021-03-17 10:13:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|3
1615976010000|2021-03-17 10:13:30|18252|18248|18252|18248|18253.6|18249.6|18250.4|18246.4|0
1615976020000|2021-03-17 10:13:40|18250.4|18246.4|18252|18248|18252|18248|18250.4|18246.4|0
1615976030000|2021-03-17 10:13:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1615976070000|2021-03-17 10:14:30|||||||||1
1615976080000|2021-03-17 10:14:40|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|14
1615976100000|2021-03-17 10:15:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|7
1615976150000|2021-03-17 10:15:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|15
1615976160000|2021-03-17 10:16:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|3
1615976180000|2021-03-17 10:16:20|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|9
1615976190000|2021-03-17 10:16:30|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|14
1615976200000|2021-03-17 10:16:40|||||||||1
1615976210000|2021-03-17 10:16:50|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18252|18248|24
1615976220000|2021-03-17 10:17:00|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|3
1615976230000|2021-03-17 10:17:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|2
1615976250000|2021-03-17 10:17:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|57
1615976270000|2021-03-17 10:17:50|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|11
1615976280000|2021-03-17 10:18:00|18262.9|18258.9|18262.9|18258.9|18264.5|18260.5|18261.4|18257.4|3
1615976300000|2021-03-17 10:18:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|7
1615976310000|2021-03-17 10:18:30|18269.2|18265.2|18262.9|18258.9|18269.2|18265.2|18262.9|18258.9|100
1615976370000|2021-03-17 10:19:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|5
1615976380000|2021-03-17 10:19:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|11
1615976390000|2021-03-17 10:19:50|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|14
1615976400000|2021-03-17 10:20:00|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|11
1615976410000|2021-03-17 10:20:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1615976450000|2021-03-17 10:20:50|18258.3|18254.3|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|9
1615976460000|2021-03-17 10:21:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|10
1615976500000|2021-03-17 10:21:40|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|9
1615976510000|2021-03-17 10:21:50|||||||||12
1615976520000|2021-03-17 10:22:00|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|4
1615976530000|2021-03-17 10:22:10|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|4
1615976560000|2021-03-17 10:22:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|10
1615976570000|2021-03-17 10:22:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|7
1615976590000|2021-03-17 10:23:10|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|5
1615976610000|2021-03-17 10:23:30|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|6
1615976630000|2021-03-17 10:23:50|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|6
1615976640000|2021-03-17 10:24:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1615976650000|2021-03-17 10:24:10|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|2
1615976660000|2021-03-17 10:24:20|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|9
1615976670000|2021-03-17 10:24:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1615976680000|2021-03-17 10:24:40|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|2
1615976700000|2021-03-17 10:25:00|||||||||1
1615976710000|2021-03-17 10:25:10|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|9
1615976730000|2021-03-17 10:25:30|18264.5|18260.5|18258.3|18254.3|18264.5|18260.5|18258.3|18254.3|10
1615976740000|2021-03-17 10:25:40|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|0
1615976750000|2021-03-17 10:25:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|0
1615976760000|2021-03-17 10:26:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|16
1615976770000|2021-03-17 10:26:10|18258.3|18254.3|18253.6|18249.6|18258.3|18254.3|18253.6|18249.6|4
1615976780000|2021-03-17 10:26:20|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|16
1615976790000|2021-03-17 10:26:30|||||||||3
1615976800000|2021-03-17 10:26:40|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|9
1615976810000|2021-03-17 10:26:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|0
1615976820000|2021-03-17 10:27:00|||||||||4
1615976840000|2021-03-17 10:27:20|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|1
1615976850000|2021-03-17 10:27:30|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|3
1615976860000|2021-03-17 10:27:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|11
1615976870000|2021-03-17 10:27:50|18250.4|18246.4|18252|18248|18253.6|18249.6|18250.4|18246.4|14
1615976880000|2021-03-17 10:28:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|2
1615976890000|2021-03-17 10:28:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|2
1615976900000|2021-03-17 10:28:20|||||||||5
1615976910000|2021-03-17 10:28:30|||||||||17
1615976920000|2021-03-17 10:28:40|18252|18248|18252|18248|18252|18248|18250.4|18246.4|6
1615976930000|2021-03-17 10:28:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18252|18248|5
1615976940000|2021-03-17 10:29:00|18252|18248|18252|18248|18252|18248|18252|18248|0
1615976950000|2021-03-17 10:29:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1615976960000|2021-03-17 10:29:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18252|18248|11
1615976970000|2021-03-17 10:29:30|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|0
1615976980000|2021-03-17 10:29:40|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|1
1615976990000|2021-03-17 10:29:50|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|29
1615977000000|2021-03-17 10:30:00|18242.6|18238.6|18245.8|18241.8|18247.3|18243.3|18242.6|18238.6|24
1615977010000|2021-03-17 10:30:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|2
1615977020000|2021-03-17 10:30:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|16
1615977030000|2021-03-17 10:30:30|||||||||3
1615977040000|2021-03-17 10:30:40|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|7
1615977050000|2021-03-17 10:30:50|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|2
1615977060000|2021-03-17 10:31:00|18250.4|18246.4|18250.4|18246.4|18252|18248|18250.4|18246.4|1
1615977070000|2021-03-17 10:31:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|1
1615977080000|2021-03-17 10:31:20|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|0
1615977090000|2021-03-17 10:31:30|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|0
1615977120000|2021-03-17 10:32:00|||||||||1
1615977130000|2021-03-17 10:32:10|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|8
1615977140000|2021-03-17 10:32:20|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|3
1615977160000|2021-03-17 10:32:40|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|0
1615977170000|2021-03-17 10:32:50|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|10
1615977180000|2021-03-17 10:33:00|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|10
1615977190000|2021-03-17 10:33:10|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|7
1615977200000|2021-03-17 10:33:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|4
1615977210000|2021-03-17 10:33:30|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|6
1615977220000|2021-03-17 10:33:40|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|7
1615977240000|2021-03-17 10:34:00|||||||||4
1615977250000|2021-03-17 10:34:10|18242.6|18238.6|18239.5|18235.5|18242.6|18238.6|18239.5|18235.5|3
1615977260000|2021-03-17 10:34:20|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|26
1615977270000|2021-03-17 10:34:30|||||||||4
1615977280000|2021-03-17 10:34:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|2
1615977300000|2021-03-17 10:35:00|||||||||6
1615977320000|2021-03-17 10:35:20|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|6
1615977340000|2021-03-17 10:35:40|||||||||1
1615977350000|2021-03-17 10:35:50|||||||||9
1615977360000|2021-03-17 10:36:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|2
1615977370000|2021-03-17 10:36:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|6
1615977390000|2021-03-17 10:36:30|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|2
1615977400000|2021-03-17 10:36:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|3
1615977420000|2021-03-17 10:37:00|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|1
1615977430000|2021-03-17 10:37:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|5
1615977460000|2021-03-17 10:37:40|||||||||5
1615977470000|2021-03-17 10:37:50|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|8
1615977480000|2021-03-17 10:38:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|4
1615977490000|2021-03-17 10:38:10|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|14
1615977500000|2021-03-17 10:38:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|1
1615977510000|2021-03-17 10:38:30|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|18
1615977520000|2021-03-17 10:38:40|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|9
1615977530000|2021-03-17 10:38:50|18244.2|18240.2|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|1
1615977540000|2021-03-17 10:39:00|18244.2|18240.2|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|1
1615977550000|2021-03-17 10:39:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|2
1615977560000|2021-03-17 10:39:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|6
1615977570000|2021-03-17 10:39:30|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|0
1615977580000|2021-03-17 10:39:40|||||||||10
1615977590000|2021-03-17 10:39:50|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|0
1615977600000|2021-03-17 10:40:00|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|10
1615977610000|2021-03-17 10:40:10|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|0
1615977620000|2021-03-17 10:40:20|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|0
1615977650000|2021-03-17 10:40:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|3
1615977660000|2021-03-17 10:41:00|||||||||1
1615977700000|2021-03-17 10:41:40|||||||||7
1615977710000|2021-03-17 10:41:50|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|12
1615977720000|2021-03-17 10:42:00|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|5
1615977730000|2021-03-17 10:42:10|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|5
1615977740000|2021-03-17 10:42:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|10
1615977750000|2021-03-17 10:42:30|||||||||1
1615977770000|2021-03-17 10:42:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|20
1615977780000|2021-03-17 10:43:00|18252|18248|18252|18248|18252|18248|18252|18248|3
1615977790000|2021-03-17 10:43:10|18250.4|18246.4|18252|18248|18252|18248|18250.4|18246.4|0
1615977800000|2021-03-17 10:43:20|18250.4|18246.4|18250.4|18246.4|18252|18248|18250.4|18246.4|0
1615977830000|2021-03-17 10:43:50|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|0
1615977840000|2021-03-17 10:44:00|||||||||23
1615977860000|2021-03-17 10:44:20|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|18
1615977870000|2021-03-17 10:44:30|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|0
1615977890000|2021-03-17 10:44:50|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|2
1615977900000|2021-03-17 10:45:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1615977910000|2021-03-17 10:45:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|3
1615977930000|2021-03-17 10:45:30|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|5
1615977960000|2021-03-17 10:46:00|||||||||2
1615977990000|2021-03-17 10:46:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|8
1615978000000|2021-03-17 10:46:40|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|3
1615978010000|2021-03-17 10:46:50|18247.3|18243.3|18244.2|18240.2|18250.4|18246.4|18244.2|18240.2|4
1615978020000|2021-03-17 10:47:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|8
1615978030000|2021-03-17 10:47:10|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|8
1615978040000|2021-03-17 10:47:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1615978080000|2021-03-17 10:48:00|||||||||5
1615978090000|2021-03-17 10:48:10|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|1
1615978100000|2021-03-17 10:48:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1615978120000|2021-03-17 10:48:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|1
1615978130000|2021-03-17 10:48:50|||||||||6
1615978160000|2021-03-17 10:49:20|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|8
1615978170000|2021-03-17 10:49:30|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|8
1615978190000|2021-03-17 10:49:50|||||||||2
1615978200000|2021-03-17 10:50:00|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|2
1615978210000|2021-03-17 10:50:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1615978230000|2021-03-17 10:50:30|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|1
1615978240000|2021-03-17 10:50:40|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|2
1615978260000|2021-03-17 10:51:00|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|6
1615978270000|2021-03-17 10:51:10|18244.2|18240.2|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|1
1615978280000|2021-03-17 10:51:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|7
1615978290000|2021-03-17 10:51:30|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|14
1615978300000|2021-03-17 10:51:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1615978330000|2021-03-17 10:52:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|1
1615978340000|2021-03-17 10:52:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|7
1615978350000|2021-03-17 10:52:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|5
1615978370000|2021-03-17 10:52:50|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|23
1615978380000|2021-03-17 10:53:00|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|9
1615978410000|2021-03-17 10:53:30|||||||||3
1615978450000|2021-03-17 10:54:10|||||||||5
1615978460000|2021-03-17 10:54:20|||||||||4
1615978480000|2021-03-17 10:54:40|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|9
1615978500000|2021-03-17 10:55:00|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|10
1615978510000|2021-03-17 10:55:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1615978520000|2021-03-17 10:55:20|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|5
1615978530000|2021-03-17 10:55:30|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|8
1615978550000|2021-03-17 10:55:50|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|1
1615978560000|2021-03-17 10:56:00|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|2
1615978570000|2021-03-17 10:56:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|24
1615978580000|2021-03-17 10:56:20|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|7
1615978600000|2021-03-17 10:56:40|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|0
1615978610000|2021-03-17 10:56:50|||||||||6
1615978620000|2021-03-17 10:57:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|8
1615978640000|2021-03-17 10:57:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|5
1615978650000|2021-03-17 10:57:30|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18228.6|18224.6|49
1615978660000|2021-03-17 10:57:40|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|14
1615978670000|2021-03-17 10:57:50|18233.3|18229.3|18230.1|18226.1|18233.3|18229.3|18230.1|18226.1|15
1615978680000|2021-03-17 10:58:00|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|19
1615978690000|2021-03-17 10:58:10|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|41
1615978700000|2021-03-17 10:58:20|||||||||7
1615978710000|2021-03-17 10:58:30|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|7
1615978720000|2021-03-17 10:58:40|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|21
1615978730000|2021-03-17 10:58:50|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|11
1615978740000|2021-03-17 10:59:00|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|12
1615978750000|2021-03-17 10:59:10|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|16
1615978760000|2021-03-17 10:59:20|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|1
1615978770000|2021-03-17 10:59:30|18222.3|18218.3|18216.1|18212.1|18222.3|18218.3|18216.1|18212.1|5
1615978780000|2021-03-17 10:59:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|4
1615978790000|2021-03-17 10:59:50|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|0
1615978800000|2021-03-17 11:00:00|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|4
1615978810000|2021-03-17 11:00:10|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|12
1615978820000|2021-03-17 11:00:20|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|10
1615978830000|2021-03-17 11:00:30|||||||||1
1615978860000|2021-03-17 11:01:00|||||||||29
1615978870000|2021-03-17 11:01:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|16
1615978880000|2021-03-17 11:01:20|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|2
1615978890000|2021-03-17 11:01:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|3
1615978900000|2021-03-17 11:01:40|||||||||4
1615978910000|2021-03-17 11:01:50|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|10
1615978920000|2021-03-17 11:02:00|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|13
1615978940000|2021-03-17 11:02:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|11
1615978950000|2021-03-17 11:02:30|||||||||2
1615978960000|2021-03-17 11:02:40|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|15
1615978970000|2021-03-17 11:02:50|18220.8|18216.8|18225.4|18221.4|18225.4|18221.4|18220.8|18216.8|1
1615978980000|2021-03-17 11:03:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|258
1615978990000|2021-03-17 11:03:10|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|9
1615979000000|2021-03-17 11:03:20|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|8
1615979010000|2021-03-17 11:03:30|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|4
1615979020000|2021-03-17 11:03:40|18223.9|18219.9|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|7
1615979040000|2021-03-17 11:04:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1615979050000|2021-03-17 11:04:10|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|1
1615979070000|2021-03-17 11:04:30|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|12
1615979080000|2021-03-17 11:04:40|18228.6|18224.6|18227|18223|18228.6|18224.6|18225.4|18221.4|15
1615979090000|2021-03-17 11:04:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|9
1615979110000|2021-03-17 11:05:10|||||||||1
1615979120000|2021-03-17 11:05:20|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|7
1615979140000|2021-03-17 11:05:40|18225.4|18221.4|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|4
1615979150000|2021-03-17 11:05:50|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|16
1615979160000|2021-03-17 11:06:00|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|3
1615979170000|2021-03-17 11:06:10|18222.3|18218.3|18219.2|18215.2|18225.4|18221.4|18219.2|18215.2|14
1615979180000|2021-03-17 11:06:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|8
1615979200000|2021-03-17 11:06:40|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|20
1615979210000|2021-03-17 11:06:50|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|2
1615979220000|2021-03-17 11:07:00|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|9
1615979230000|2021-03-17 11:07:10|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|2
1615979240000|2021-03-17 11:07:20|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|3
1615979260000|2021-03-17 11:07:40|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|30
1615979270000|2021-03-17 11:07:50|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|10
1615979280000|2021-03-17 11:08:00|||||||||3
1615979290000|2021-03-17 11:08:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|4
1615979300000|2021-03-17 11:08:20|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|14
1615979310000|2021-03-17 11:08:30|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|14
1615979330000|2021-03-17 11:08:50|||||||||8
1615979350000|2021-03-17 11:09:10|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|22
1615979370000|2021-03-17 11:09:30|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|30
1615979380000|2021-03-17 11:09:40|||||||||1
1615979390000|2021-03-17 11:09:50|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|7
1615979400000|2021-03-17 11:10:00|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|11
1615979410000|2021-03-17 11:10:10|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|29
1615979420000|2021-03-17 11:10:20|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|11
1615979430000|2021-03-17 11:10:30|||||||||18
1615979440000|2021-03-17 11:10:40|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|20
1615979450000|2021-03-17 11:10:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|48
1615979460000|2021-03-17 11:11:00|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|10
1615979470000|2021-03-17 11:11:10|18205.1|18201.1|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|3
1615979480000|2021-03-17 11:11:20|18205.1|18201.1|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|13
1615979490000|2021-03-17 11:11:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|3
1615979500000|2021-03-17 11:11:40|||||||||9
1615979510000|2021-03-17 11:11:50|18208.3|18204.3|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|6
1615979520000|2021-03-17 11:12:00|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|29
1615979530000|2021-03-17 11:12:10|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|4
1615979540000|2021-03-17 11:12:20|||||||||8
1615979550000|2021-03-17 11:12:30|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|17
1615979560000|2021-03-17 11:12:40|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|32
1615979570000|2021-03-17 11:12:50|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|2
1615979580000|2021-03-17 11:13:00|||||||||5
1615979590000|2021-03-17 11:13:10|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|0
1615979600000|2021-03-17 11:13:20|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|4
1615979610000|2021-03-17 11:13:30|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|10
1615979620000|2021-03-17 11:13:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|12
1615979640000|2021-03-17 11:14:00|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|9
1615979650000|2021-03-17 11:14:10|||||||||7
1615979660000|2021-03-17 11:14:20|||||||||1
1615979680000|2021-03-17 11:14:40|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|15
1615979690000|2021-03-17 11:14:50|18211.4|18207.4|18216.1|18212.1|18216.1|18212.1|18209.8|18205.8|14
1615979700000|2021-03-17 11:15:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|11
1615979710000|2021-03-17 11:15:10|||||||||27
1615979720000|2021-03-17 11:15:20|||||||||7
1615979730000|2021-03-17 11:15:30|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|5
1615979740000|2021-03-17 11:15:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|22
1615979750000|2021-03-17 11:15:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|10
1615979760000|2021-03-17 11:16:00|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18216.1|18212.1|23
1615979770000|2021-03-17 11:16:10|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|13
1615979780000|2021-03-17 11:16:20|18212.9|18208.9|18208.3|18204.3|18212.9|18208.9|18208.3|18204.3|85
1615979790000|2021-03-17 11:16:30|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|35
1615979800000|2021-03-17 11:16:40|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18197.3|18193.3|63
1615979810000|2021-03-17 11:16:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|54
1615979820000|2021-03-17 11:17:00|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|27
1615979830000|2021-03-17 11:17:10|18195.8|18191.8|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|17
1615979850000|2021-03-17 11:17:30|18195.8|18191.8|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|15
1615979860000|2021-03-17 11:17:40|18192.6|18188.6|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|41
1615979870000|2021-03-17 11:17:50|||||||||183
1615979880000|2021-03-17 11:18:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|89
1615979890000|2021-03-17 11:18:10|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|18
1615979900000|2021-03-17 11:18:20|||||||||1
1615979910000|2021-03-17 11:18:30|||||||||11
1615979920000|2021-03-17 11:18:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|17
1615979930000|2021-03-17 11:18:50|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18187.9|18183.9|65
1615979940000|2021-03-17 11:19:00|18191.1|18187.1|18191.1|18187.1|18195.8|18191.8|18191.1|18187.1|36
1615979950000|2021-03-17 11:19:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|12
1615979960000|2021-03-17 11:19:20|||||||||48
1615979970000|2021-03-17 11:19:30|||||||||30
1615979980000|2021-03-17 11:19:40|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|52
1615979990000|2021-03-17 11:19:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|34
1615980000000|2021-03-17 11:20:00|||||||||1
1615980020000|2021-03-17 11:20:20|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|54
1615980030000|2021-03-17 11:20:30|||||||||1
1615980040000|2021-03-17 11:20:40|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|29
1615980050000|2021-03-17 11:20:50|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|9
1615980070000|2021-03-17 11:21:10|||||||||26
1615980080000|2021-03-17 11:21:20|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|4
1615980090000|2021-03-17 11:21:30|||||||||2
1615980100000|2021-03-17 11:21:40|||||||||5
1615980110000|2021-03-17 11:21:50|||||||||20
1615980120000|2021-03-17 11:22:00|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|42
1615980130000|2021-03-17 11:22:10|||||||||4
1615980140000|2021-03-17 11:22:20|||||||||2
1615980150000|2021-03-17 11:22:30|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|38
1615980160000|2021-03-17 11:22:40|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|4
1615980170000|2021-03-17 11:22:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|1
1615980180000|2021-03-17 11:23:00|||||||||12
1615980190000|2021-03-17 11:23:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|43
1615980220000|2021-03-17 11:23:40|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|24
1615980230000|2021-03-17 11:23:50|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|33
1615980240000|2021-03-17 11:24:00|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|39
1615980250000|2021-03-17 11:24:10|||||||||6
1615980260000|2021-03-17 11:24:20|||||||||21
1615980270000|2021-03-17 11:24:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|63
1615980280000|2021-03-17 11:24:40|18180.1|18176.1|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|8
1615980290000|2021-03-17 11:24:50|18175.4|18171.4|18169.2|18165.2|18175.4|18171.4|18169.2|18165.2|68
1615980300000|2021-03-17 11:25:00|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|44
1615980310000|2021-03-17 11:25:10|18159.8|18155.8|18156.7|18152.7|18162.9|18158.9|18156.7|18152.7|160
1615980320000|2021-03-17 11:25:20|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|65
1615980330000|2021-03-17 11:25:30|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|78
1615980340000|2021-03-17 11:25:40|18161.4|18157.4|18158.3|18154.3|18162.9|18158.9|18156.7|18152.7|35
1615980350000|2021-03-17 11:25:50|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|20
1615980360000|2021-03-17 11:26:00|||||||||20
1615980370000|2021-03-17 11:26:10|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|31
1615980380000|2021-03-17 11:26:20|||||||||33
1615980390000|2021-03-17 11:26:30|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|89
1615980400000|2021-03-17 11:26:40|18150.4|18146.4|18147.3|18143.3|18153.6|18149.6|18147.3|18143.3|218
1615980410000|2021-03-17 11:26:50|18150.4|18146.4|18150.4|18146.4|18153.6|18149.6|18147.3|18143.3|58
1615980420000|2021-03-17 11:27:00|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|17
1615980430000|2021-03-17 11:27:10|||||||||54
1615980440000|2021-03-17 11:27:20|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|37
1615980450000|2021-03-17 11:27:30|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|28
1615980460000|2021-03-17 11:27:40|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|19
1615980470000|2021-03-17 11:27:50|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|50
1615980480000|2021-03-17 11:28:00|||||||||73
1615980490000|2021-03-17 11:28:10|||||||||7
1615980520000|2021-03-17 11:28:40|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|96
1615980530000|2021-03-17 11:28:50|||||||||13
1615980560000|2021-03-17 11:29:20|||||||||8
1615980580000|2021-03-17 11:29:40|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|42
1615980590000|2021-03-17 11:29:50|18156.7|18152.7|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|25
1615980600000|2021-03-17 11:30:00|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|12
1615980610000|2021-03-17 11:30:10|||||||||46
1615980620000|2021-03-17 11:30:20|||||||||18
1615980630000|2021-03-17 11:30:30|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|17
1615980640000|2021-03-17 11:30:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|16
1615980650000|2021-03-17 11:30:50|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|4
1615980660000|2021-03-17 11:31:00|||||||||19
1615980670000|2021-03-17 11:31:10|||||||||1
1615980680000|2021-03-17 11:31:20|||||||||25
1615980690000|2021-03-17 11:31:30|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|23
1615980700000|2021-03-17 11:31:40|||||||||31
1615980710000|2021-03-17 11:31:50|||||||||4
1615980720000|2021-03-17 11:32:00|||||||||30
1615980730000|2021-03-17 11:32:10|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|8
1615980740000|2021-03-17 11:32:20|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|11
1615980750000|2021-03-17 11:32:30|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|7
1615980760000|2021-03-17 11:32:40|||||||||9
1615980770000|2021-03-17 11:32:50|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|10
1615980780000|2021-03-17 11:33:00|||||||||19
1615980790000|2021-03-17 11:33:10|||||||||12
1615980800000|2021-03-17 11:33:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|129
1615980810000|2021-03-17 11:33:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|25
1615980820000|2021-03-17 11:33:40|||||||||9
1615980830000|2021-03-17 11:33:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|11
1615980840000|2021-03-17 11:34:00|18167.6|18163.6|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|18
1615980860000|2021-03-17 11:34:20|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|19
1615980870000|2021-03-17 11:34:30|||||||||7
1615980880000|2021-03-17 11:34:40|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|23
1615980890000|2021-03-17 11:34:50|18162.9|18158.9|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|13
1615980900000|2021-03-17 11:35:00|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|24
1615980910000|2021-03-17 11:35:10|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|29
1615980920000|2021-03-17 11:35:20|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|3
1615980930000|2021-03-17 11:35:30|||||||||10
1615980940000|2021-03-17 11:35:40|||||||||8
1615980950000|2021-03-17 11:35:50|18156.7|18152.7|18150.4|18146.4|18156.7|18152.7|18150.4|18146.4|52
1615980960000|2021-03-17 11:36:00|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|28
1615980970000|2021-03-17 11:36:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|41
1615980980000|2021-03-17 11:36:20|||||||||2
1615980990000|2021-03-17 11:36:30|||||||||19
1615981000000|2021-03-17 11:36:40|||||||||8
1615981010000|2021-03-17 11:36:50|||||||||40
1615981020000|2021-03-17 11:37:00|18144.2|18140.2|18141.1|18137.1|18147.3|18143.3|18141.1|18137.1|22
1615981030000|2021-03-17 11:37:10|18137.9|18133.9|18144.2|18140.2|18144.2|18140.2|18134.8|18130.8|59
1615981040000|2021-03-17 11:37:20|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|29
1615981050000|2021-03-17 11:37:30|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|3
1615981060000|2021-03-17 11:37:40|||||||||6
1615981070000|2021-03-17 11:37:50|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|42
1615981080000|2021-03-17 11:38:00|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|7
1615981090000|2021-03-17 11:38:10|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|25
1615981100000|2021-03-17 11:38:20|||||||||2
1615981110000|2021-03-17 11:38:30|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|27
1615981120000|2021-03-17 11:38:40|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|14
1615981130000|2021-03-17 11:38:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|39
1615981140000|2021-03-17 11:39:00|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|13
1615981150000|2021-03-17 11:39:10|||||||||28
1615981160000|2021-03-17 11:39:20|||||||||5
1615981170000|2021-03-17 11:39:30|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|19
1615981180000|2021-03-17 11:39:40|||||||||1
1615981190000|2021-03-17 11:39:50|||||||||1
1615981200000|2021-03-17 11:40:00|18159.8|18155.8|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|34
1615981210000|2021-03-17 11:40:10|18161.4|18157.4|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|14
1615981220000|2021-03-17 11:40:20|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|7
1615981230000|2021-03-17 11:40:30|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|6
1615981240000|2021-03-17 11:40:40|18162.9|18158.9|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|7
1615981250000|2021-03-17 11:40:50|18159.8|18155.8|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|54
1615981260000|2021-03-17 11:41:00|||||||||15
1615981270000|2021-03-17 11:41:10|||||||||21
1615981280000|2021-03-17 11:41:20|||||||||1
1615981290000|2021-03-17 11:41:30|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|6
1615981300000|2021-03-17 11:41:40|18159.8|18155.8|18161.4|18157.4|18161.4|18157.4|18159.8|18155.8|7
1615981310000|2021-03-17 11:41:50|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|4
1615981320000|2021-03-17 11:42:00|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|1
1615981330000|2021-03-17 11:42:10|||||||||5
1615981350000|2021-03-17 11:42:30|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|23
1615981360000|2021-03-17 11:42:40|||||||||15
1615981370000|2021-03-17 11:42:50|18152|18148|18152|18148|18153.6|18149.6|18150.4|18146.4|17
1615981380000|2021-03-17 11:43:00|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18152|18148|24
1615981390000|2021-03-17 11:43:10|18153.6|18149.6|18147.3|18143.3|18153.6|18149.6|18147.3|18143.3|7
1615981400000|2021-03-17 11:43:20|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|50
1615981410000|2021-03-17 11:43:30|18142.6|18138.6|18145.8|18141.8|18145.8|18141.8|18141.1|18137.1|26
1615981420000|2021-03-17 11:43:40|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|25
1615981430000|2021-03-17 11:43:50|18142.6|18138.6|18139.5|18135.5|18142.6|18138.6|18139.5|18135.5|14
1615981440000|2021-03-17 11:44:00|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|26
1615981450000|2021-03-17 11:44:10|18142.6|18138.6|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|6
1615981460000|2021-03-17 11:44:20|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|7
1615981480000|2021-03-17 11:44:40|||||||||3
1615981490000|2021-03-17 11:44:50|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|22
1615981500000|2021-03-17 11:45:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|9
1615981510000|2021-03-17 11:45:10|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|12
1615981520000|2021-03-17 11:45:20|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|17
1615981530000|2021-03-17 11:45:30|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|27
1615981540000|2021-03-17 11:45:40|18142.6|18138.6|18144.2|18140.2|18147.3|18143.3|18142.6|18138.6|8
1615981550000|2021-03-17 11:45:50|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|7
1615981560000|2021-03-17 11:46:00|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|63
1615981570000|2021-03-17 11:46:10|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|14
1615981580000|2021-03-17 11:46:20|18142.6|18138.6|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|11
1615981590000|2021-03-17 11:46:30|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|5
1615981600000|2021-03-17 11:46:40|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|38
1615981610000|2021-03-17 11:46:50|18152|18148|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|20
1615981620000|2021-03-17 11:47:00|18155.1|18151.1|18158.3|18154.3|18158.3|18154.3|18153.6|18149.6|18
1615981630000|2021-03-17 11:47:10|18156.7|18152.7|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|5
1615981640000|2021-03-17 11:47:20|18158.3|18154.3|18153.6|18149.6|18158.3|18154.3|18153.6|18149.6|13
1615981650000|2021-03-17 11:47:30|18156.7|18152.7|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|20
1615981660000|2021-03-17 11:47:40|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|2
1615981670000|2021-03-17 11:47:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|22
1615981680000|2021-03-17 11:48:00|18164.5|18160.5|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|16
1615981690000|2021-03-17 11:48:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|8
1615981700000|2021-03-17 11:48:20|18158.3|18154.3|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|7
1615981710000|2021-03-17 11:48:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|1
1615981720000|2021-03-17 11:48:40|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|29
1615981730000|2021-03-17 11:48:50|||||||||9
1615981740000|2021-03-17 11:49:00|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|10
1615981750000|2021-03-17 11:49:10|||||||||4
1615981760000|2021-03-17 11:49:20|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|6
1615981780000|2021-03-17 11:49:40|||||||||8
1615981810000|2021-03-17 11:50:10|18153.6|18149.6|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|48
1615981820000|2021-03-17 11:50:20|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|14
1615981830000|2021-03-17 11:50:30|||||||||20
1615981850000|2021-03-17 11:50:50|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|6
1615981870000|2021-03-17 11:51:10|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|35
1615981880000|2021-03-17 11:51:20|18155.1|18151.1|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|9
1615981890000|2021-03-17 11:51:30|18155.1|18151.1|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|4
1615981900000|2021-03-17 11:51:40|18156.7|18152.7|18155.1|18151.1|18156.7|18152.7|18155.1|18151.1|27
1615981910000|2021-03-17 11:51:50|18156.7|18152.7|18155.1|18151.1|18156.7|18152.7|18155.1|18151.1|6
1615981920000|2021-03-17 11:52:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|10
1615981930000|2021-03-17 11:52:10|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18153.6|18149.6|6
1615981940000|2021-03-17 11:52:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|0
1615981960000|2021-03-17 11:52:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|24
1615981980000|2021-03-17 11:53:00|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|14
1615981990000|2021-03-17 11:53:10|||||||||4
1615982010000|2021-03-17 11:53:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|52
1615982020000|2021-03-17 11:53:40|18152|18148|18150.4|18146.4|18153.6|18149.6|18147.3|18143.3|10
1615982030000|2021-03-17 11:53:50|18147.3|18143.3|18147.3|18143.3|18148.9|18144.9|18144.2|18140.2|91
1615982040000|2021-03-17 11:54:00|18144.2|18140.2|18147.3|18143.3|18148.9|18144.9|18144.2|18140.2|39
1615982050000|2021-03-17 11:54:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|30
1615982080000|2021-03-17 11:54:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|22
1615982090000|2021-03-17 11:54:50|18150.4|18146.4|18152|18148|18153.6|18149.6|18150.4|18146.4|27
1615982100000|2021-03-17 11:55:00|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|9
1615982130000|2021-03-17 11:55:30|||||||||5
1615982140000|2021-03-17 11:55:40|18147.3|18143.3|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|34
1615982150000|2021-03-17 11:55:50|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|9
1615982160000|2021-03-17 11:56:00|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|7
1615982170000|2021-03-17 11:56:10|18147.3|18143.3|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|26
1615982180000|2021-03-17 11:56:20|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1615982190000|2021-03-17 11:56:30|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|21
1615982200000|2021-03-17 11:56:40|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18142.6|18138.6|16
1615982210000|2021-03-17 11:56:50|18142.6|18138.6|18142.6|18138.6|18144.2|18140.2|18141.1|18137.1|35
1615982220000|2021-03-17 11:57:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|0
1615982230000|2021-03-17 11:57:10|18145.8|18141.8|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|24
1615982240000|2021-03-17 11:57:20|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|3
1615982250000|2021-03-17 11:57:30|||||||||12
1615982260000|2021-03-17 11:57:40|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|4
1615982270000|2021-03-17 11:57:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|11
1615982280000|2021-03-17 11:58:00|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|5
1615982290000|2021-03-17 11:58:10|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|21
1615982320000|2021-03-17 11:58:40|18145.8|18141.8|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|14
1615982330000|2021-03-17 11:58:50|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|23
1615982340000|2021-03-17 11:59:00|||||||||103
1615982350000|2021-03-17 11:59:10|||||||||1
1615982360000|2021-03-17 11:59:20|||||||||4
1615982370000|2021-03-17 11:59:30|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|57
1615982380000|2021-03-17 11:59:40|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|20
1615982390000|2021-03-17 11:59:50|||||||||5
1615982400000|2021-03-17 12:00:00|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|38
1615982410000|2021-03-17 12:00:10|18133.3|18129.3|18125.4|18121.4|18133.3|18129.3|18125.4|18121.4|46
1615982420000|2021-03-17 12:00:20|18123.9|18119.9|18119.2|18115.2|18123.9|18119.9|18119.2|18115.2|123
1615982430000|2021-03-17 12:00:30|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|68
1615982440000|2021-03-17 12:00:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|66
1615982450000|2021-03-17 12:00:50|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|30
1615982460000|2021-03-17 12:01:00|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|100
1615982470000|2021-03-17 12:01:10|||||||||42
1615982480000|2021-03-17 12:01:20|18125.4|18121.4|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|12
1615982490000|2021-03-17 12:01:30|18127|18123|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|37
1615982500000|2021-03-17 12:01:40|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|85
1615982510000|2021-03-17 12:01:50|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|13
1615982520000|2021-03-17 12:02:00|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|23
1615982530000|2021-03-17 12:02:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|30
1615982540000|2021-03-17 12:02:20|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|44
1615982550000|2021-03-17 12:02:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|16
1615982560000|2021-03-17 12:02:40|||||||||1
1615982570000|2021-03-17 12:02:50|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|19
1615982580000|2021-03-17 12:03:00|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|30
1615982590000|2021-03-17 12:03:10|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|27
1615982600000|2021-03-17 12:03:20|18131.7|18127.7|18130.1|18126.1|18131.7|18127.7|18127|18123|18
1615982610000|2021-03-17 12:03:30|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|35
1615982620000|2021-03-17 12:03:40|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|21
1615982630000|2021-03-17 12:03:50|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|27
1615982640000|2021-03-17 12:04:00|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|27
1615982650000|2021-03-17 12:04:10|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|17
1615982660000|2021-03-17 12:04:20|18142.6|18138.6|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|35
1615982680000|2021-03-17 12:04:40|||||||||23
1615982690000|2021-03-17 12:04:50|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|62
1615982700000|2021-03-17 12:05:00|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|14
1615982710000|2021-03-17 12:05:10|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|2
1615982720000|2021-03-17 12:05:20|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|50
1615982730000|2021-03-17 12:05:30|18134.8|18130.8|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|22
1615982740000|2021-03-17 12:05:40|18136.4|18132.4|18144.2|18140.2|18144.2|18140.2|18136.4|18132.4|28
1615982750000|2021-03-17 12:05:50|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|7
1615982760000|2021-03-17 12:06:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|0
1615982770000|2021-03-17 12:06:10|18142.6|18138.6|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|9
1615982780000|2021-03-17 12:06:20|18141.1|18137.1|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|7
1615982790000|2021-03-17 12:06:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|22
1615982800000|2021-03-17 12:06:40|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|34
1615982810000|2021-03-17 12:06:50|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|8
1615982820000|2021-03-17 12:07:00|18134.8|18130.8|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|11
1615982830000|2021-03-17 12:07:10|18133.3|18129.3|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|4
1615982840000|2021-03-17 12:07:20|18128.6|18124.6|18134.8|18130.8|18134.8|18130.8|18128.6|18124.6|44
1615982850000|2021-03-17 12:07:30|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|8
1615982860000|2021-03-17 12:07:40|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|4
1615982870000|2021-03-17 12:07:50|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|54
1615982880000|2021-03-17 12:08:00|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|7
1615982890000|2021-03-17 12:08:10|18136.4|18132.4|18133.3|18129.3|18136.4|18132.4|18133.3|18129.3|8
1615982900000|2021-03-17 12:08:20|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|9
1615982910000|2021-03-17 12:08:30|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|8
1615982930000|2021-03-17 12:08:50|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|7
1615982940000|2021-03-17 12:09:00|18141.1|18137.1|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|17
1615982950000|2021-03-17 12:09:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|12
1615982960000|2021-03-17 12:09:20|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|11
1615982970000|2021-03-17 12:09:30|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|6
1615982980000|2021-03-17 12:09:40|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|2
1615982990000|2021-03-17 12:09:50|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|35
1615983000000|2021-03-17 12:10:00|18141.1|18137.1|18139.5|18135.5|18141.1|18137.1|18137.9|18133.9|21
1615983010000|2021-03-17 12:10:10|18141.1|18137.1|18139.5|18135.5|18141.1|18137.1|18137.9|18133.9|9
1615983020000|2021-03-17 12:10:20|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|16
1615983030000|2021-03-17 12:10:30|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|13
1615983040000|2021-03-17 12:10:40|18136.4|18132.4|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|4
1615983050000|2021-03-17 12:10:50|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|9
1615983060000|2021-03-17 12:11:00|||||||||18
1615983070000|2021-03-17 12:11:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18
1615983080000|2021-03-17 12:11:20|||||||||12
1615983090000|2021-03-17 12:11:30|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|39
1615983100000|2021-03-17 12:11:40|18148.9|18144.9|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|8
1615983110000|2021-03-17 12:11:50|18148.9|18144.9|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|2
1615983120000|2021-03-17 12:12:00|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|30
1615983130000|2021-03-17 12:12:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|7
1615983140000|2021-03-17 12:12:20|18152|18148|18152|18148|18153.6|18149.6|18150.4|18146.4|35
1615983150000|2021-03-17 12:12:30|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18148.9|18144.9|16
1615983160000|2021-03-17 12:12:40|18152|18148|18147.3|18143.3|18153.6|18149.6|18145.8|18141.8|14
1615983170000|2021-03-17 12:12:50|||||||||28
1615983180000|2021-03-17 12:13:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|35
1615983190000|2021-03-17 12:13:10|||||||||6
1615983200000|2021-03-17 12:13:20|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18141.1|18137.1|12
1615983210000|2021-03-17 12:13:30|18147.3|18143.3|18145.8|18141.8|18147.3|18143.3|18144.2|18140.2|11
1615983220000|2021-03-17 12:13:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|5
1615983230000|2021-03-17 12:13:50|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|0
1615983240000|2021-03-17 12:14:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|30
1615983250000|2021-03-17 12:14:10|18142.6|18138.6|18142.6|18138.6|18144.2|18140.2|18141.1|18137.1|22
1615983260000|2021-03-17 12:14:20|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|0
1615983270000|2021-03-17 12:14:30|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|0
1615983280000|2021-03-17 12:14:40|18141.1|18137.1|18147.3|18143.3|18147.3|18143.3|18141.1|18137.1|43
1615983290000|2021-03-17 12:14:50|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|25
1615983300000|2021-03-17 12:15:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18144.2|18140.2|32
1615983310000|2021-03-17 12:15:10|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|17
1615983320000|2021-03-17 12:15:20|18148.9|18144.9|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|9
1615983330000|2021-03-17 12:15:30|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|13
1615983340000|2021-03-17 12:15:40|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|3
1615983350000|2021-03-17 12:15:50|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|2
1615983360000|2021-03-17 12:16:00|18142.6|18138.6|18147.3|18143.3|18147.3|18143.3|18141.1|18137.1|14
1615983370000|2021-03-17 12:16:10|18150.4|18146.4|18150.4|18146.4|18152|18148|18150.4|18146.4|17
1615983380000|2021-03-17 12:16:20|18152|18148|18152|18148|18153.6|18149.6|18150.4|18146.4|26
1615983390000|2021-03-17 12:16:30|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|7
1615983400000|2021-03-17 12:16:40|18152|18148|18156.7|18152.7|18156.7|18152.7|18152|18148|19
1615983410000|2021-03-17 12:16:50|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|16
1615983420000|2021-03-17 12:17:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|33
1615983430000|2021-03-17 12:17:10|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|15
1615983440000|2021-03-17 12:17:20|18153.6|18149.6|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|22
1615983450000|2021-03-17 12:17:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|8
1615983460000|2021-03-17 12:17:40|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|10
1615983470000|2021-03-17 12:17:50|18153.6|18149.6|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|60
1615983480000|2021-03-17 12:18:00|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|20
1615983490000|2021-03-17 12:18:10|18156.7|18152.7|18162.9|18158.9|18162.9|18158.9|18156.7|18152.7|30
1615983500000|2021-03-17 12:18:20|18164.5|18160.5|18164.5|18160.5|18166.1|18162.1|18162.9|18158.9|29
1615983510000|2021-03-17 12:18:30|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18162.9|18158.9|52
1615983520000|2021-03-17 12:18:40|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18166.1|18162.1|76
1615983530000|2021-03-17 12:18:50|18167.6|18163.6|18169.2|18165.2|18170.8|18166.8|18166.1|18162.1|34
1615983540000|2021-03-17 12:19:00|18170.8|18166.8|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|36
1615983550000|2021-03-17 12:19:10|18170.8|18166.8|18170.8|18166.8|18172.3|18168.3|18169.2|18165.2|27
1615983560000|2021-03-17 12:19:20|18169.2|18165.2|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|64
1615983570000|2021-03-17 12:19:30|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|34
1615983580000|2021-03-17 12:19:40|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18162.9|18158.9|27
1615983590000|2021-03-17 12:19:50|18162.9|18158.9|18161.4|18157.4|18162.9|18158.9|18161.4|18157.4|37
1615983600000|2021-03-17 12:20:00|18162.9|18158.9|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|39
1615983610000|2021-03-17 12:20:10|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|97
1615983620000|2021-03-17 12:20:20|18164.5|18160.5|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|24
1615983630000|2021-03-17 12:20:30|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|29
1615983640000|2021-03-17 12:20:40|18167.6|18163.6|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|25
1615983650000|2021-03-17 12:20:50|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|59
1615983660000|2021-03-17 12:21:00|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|14
1615983670000|2021-03-17 12:21:10|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|22
1615983680000|2021-03-17 12:21:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|25
1615983690000|2021-03-17 12:21:30|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|22
1615983710000|2021-03-17 12:21:50|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|26
1615983720000|2021-03-17 12:22:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|15
1615983730000|2021-03-17 12:22:10|||||||||9
1615983740000|2021-03-17 12:22:20|||||||||10
1615983750000|2021-03-17 12:22:30|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|7
1615983760000|2021-03-17 12:22:40|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18147.3|18143.3|32
1615983770000|2021-03-17 12:22:50|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|28
1615983780000|2021-03-17 12:23:00|18152|18148|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|14
1615983790000|2021-03-17 12:23:10|18152|18148|18156.7|18152.7|18156.7|18152.7|18152|18148|21
1615983810000|2021-03-17 12:23:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|8
1615983820000|2021-03-17 12:23:40|||||||||25
1615983830000|2021-03-17 12:23:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18
1615983840000|2021-03-17 12:24:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|16
1615983850000|2021-03-17 12:24:10|18145.8|18141.8|18145.8|18141.8|18147.3|18143.3|18145.8|18141.8|16
1615983860000|2021-03-17 12:24:20|18144.2|18140.2|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|33
1615983870000|2021-03-17 12:24:30|18141.1|18137.1|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|24
1615983880000|2021-03-17 12:24:40|18144.2|18140.2|18145.8|18141.8|18145.8|18141.8|18142.6|18138.6|23
1615983890000|2021-03-17 12:24:50|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|3
1615983900000|2021-03-17 12:25:00|18148.9|18144.9|18144.2|18140.2|18150.4|18146.4|18144.2|18140.2|25
1615983910000|2021-03-17 12:25:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|14
1615983920000|2021-03-17 12:25:20|18142.6|18138.6|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|17
1615983930000|2021-03-17 12:25:30|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|19
1615983940000|2021-03-17 12:25:40|||||||||66
1615983950000|2021-03-17 12:25:50|18144.2|18140.2|18145.8|18141.8|18145.8|18141.8|18144.2|18140.2|21
1615983960000|2021-03-17 12:26:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|3
1615983970000|2021-03-17 12:26:10|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|5
1615983980000|2021-03-17 12:26:20|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|28
1615983990000|2021-03-17 12:26:30|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18144.2|18140.2|4
1615984000000|2021-03-17 12:26:40|18144.2|18140.2|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|3
1615984010000|2021-03-17 12:26:50|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|16
1615984020000|2021-03-17 12:27:00|18134.8|18130.8|18130.1|18126.1|18134.8|18130.8|18128.6|18124.6|41
1615984030000|2021-03-17 12:27:10|18131.7|18127.7|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|42
1615984040000|2021-03-17 12:27:20|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|5
1615984050000|2021-03-17 12:27:30|18137.9|18133.9|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|17
1615984060000|2021-03-17 12:27:40|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|31
1615984070000|2021-03-17 12:27:50|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|7
1615984080000|2021-03-17 12:28:00|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|11
1615984090000|2021-03-17 12:28:10|18136.4|18132.4|18131.7|18127.7|18136.4|18132.4|18131.7|18127.7|30
1615984100000|2021-03-17 12:28:20|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|9
1615984110000|2021-03-17 12:28:30|18134.8|18130.8|18130.1|18126.1|18134.8|18130.8|18128.6|18124.6|25
1615984120000|2021-03-17 12:28:40|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|4
1615984140000|2021-03-17 12:29:00|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|16
1615984160000|2021-03-17 12:29:20|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|10
1615984170000|2021-03-17 12:29:30|||||||||4
1615984190000|2021-03-17 12:29:50|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|15
1615984200000|2021-03-17 12:30:00|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|9
1615984210000|2021-03-17 12:30:10|18133.3|18129.3|18131.7|18127.7|18133.3|18129.3|18130.1|18126.1|14
1615984220000|2021-03-17 12:30:20|18134.8|18130.8|18133.3|18129.3|18134.8|18130.8|18133.3|18129.3|6
1615984230000|2021-03-17 12:30:30|18131.7|18127.7|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|13
1615984240000|2021-03-17 12:30:40|18133.3|18129.3|18141.1|18137.1|18141.1|18137.1|18131.7|18127.7|6
1615984250000|2021-03-17 12:30:50|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|29
1615984260000|2021-03-17 12:31:00|18136.4|18132.4|18137.9|18133.9|18141.1|18137.1|18136.4|18132.4|43
1615984270000|2021-03-17 12:31:10|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|4
1615984280000|2021-03-17 12:31:20|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|11
1615984290000|2021-03-17 12:31:30|18141.1|18137.1|18144.2|18140.2|18145.8|18141.8|18141.1|18137.1|10
1615984310000|2021-03-17 12:31:50|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|26
1615984320000|2021-03-17 12:32:00|18139.5|18135.5|18139.5|18135.5|18141.1|18137.1|18137.9|18133.9|7
1615984330000|2021-03-17 12:32:10|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18131.7|18127.7|30
1615984340000|2021-03-17 12:32:20|18131.7|18127.7|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|16
1615984350000|2021-03-17 12:32:30|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|35
1615984360000|2021-03-17 12:32:40|18128.6|18124.6|18122.3|18118.3|18128.6|18124.6|18119.2|18115.2|27
1615984370000|2021-03-17 12:32:50|18119.2|18115.2|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|21
1615984380000|2021-03-17 12:33:00|18122.3|18118.3|18119.2|18115.2|18123.9|18119.9|18119.2|18115.2|35
1615984390000|2021-03-17 12:33:10|||||||||17
1615984400000|2021-03-17 12:33:20|18120.8|18116.8|18112.9|18108.9|18120.8|18116.8|18112.9|18108.9|21
1615984410000|2021-03-17 12:33:30|18109.8|18105.8|18116.1|18112.1|18116.1|18112.1|18109.8|18105.8|9
1615984420000|2021-03-17 12:33:40|18117.6|18113.6|18120.8|18116.8|18122.3|18118.3|18117.6|18113.6|14
1615984430000|2021-03-17 12:33:50|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|6
1615984440000|2021-03-17 12:34:00|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18122.3|18118.3|34
1615984450000|2021-03-17 12:34:10|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|6
1615984460000|2021-03-17 12:34:20|18127|18123|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|14
1615984470000|2021-03-17 12:34:30|18127|18123|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|8
1615984480000|2021-03-17 12:34:40|18122.3|18118.3|18128.6|18124.6|18128.6|18124.6|18119.2|18115.2|72
1615984490000|2021-03-17 12:34:50|18125.4|18121.4|18131.7|18127.7|18131.7|18127.7|18125.4|18121.4|20
1615984500000|2021-03-17 12:35:00|||||||||12
1615984510000|2021-03-17 12:35:10|18128.6|18124.6|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|39
1615984520000|2021-03-17 12:35:20|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18
1615984530000|2021-03-17 12:35:30|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|33
1615984540000|2021-03-17 12:35:40|18134.8|18130.8|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|43
1615984550000|2021-03-17 12:35:50|18131.7|18127.7|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|16
1615984560000|2021-03-17 12:36:00|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|25
1615984570000|2021-03-17 12:36:10|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|33
1615984580000|2021-03-17 12:36:20|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|6
1615984610000|2021-03-17 12:36:50|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18128.6|18124.6|41
1615984620000|2021-03-17 12:37:00|||||||||2
1615984630000|2021-03-17 12:37:10|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18131.7|18127.7|18
1615984640000|2021-03-17 12:37:20|18131.7|18127.7|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|18
1615984650000|2021-03-17 12:37:30|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|16
1615984660000|2021-03-17 12:37:40|||||||||2
1615984670000|2021-03-17 12:37:50|18137.9|18133.9|18125.4|18121.4|18137.9|18133.9|18125.4|18121.4|43
1615984680000|2021-03-17 12:38:00|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18123.9|18119.9|20
1615984690000|2021-03-17 12:38:10|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|6
1615984700000|2021-03-17 12:38:20|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|3
1615984710000|2021-03-17 12:38:30|18130.1|18126.1|18134.8|18130.8|18134.8|18130.8|18128.6|18124.6|14
1615984720000|2021-03-17 12:38:40|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|10
1615984730000|2021-03-17 12:38:50|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|77
1615984740000|2021-03-17 12:39:00|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|10
1615984750000|2021-03-17 12:39:10|||||||||8
1615984760000|2021-03-17 12:39:20|18142.6|18138.6|18147.3|18143.3|18147.3|18143.3|18142.6|18138.6|29
1615984770000|2021-03-17 12:39:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|16
1615984780000|2021-03-17 12:39:40|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|20
1615984790000|2021-03-17 12:39:50|18145.8|18141.8|18147.3|18143.3|18150.4|18146.4|18145.8|18141.8|30
1615984800000|2021-03-17 12:40:00|18144.2|18140.2|18142.6|18138.6|18147.3|18143.3|18142.6|18138.6|18
1615984810000|2021-03-17 12:40:10|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|9
1615984820000|2021-03-17 12:40:20|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|23
1615984830000|2021-03-17 12:40:30|18134.8|18130.8|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|26
1615984840000|2021-03-17 12:40:40|18133.3|18129.3|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|20
1615984850000|2021-03-17 12:40:50|18134.8|18130.8|18131.7|18127.7|18136.4|18132.4|18131.7|18127.7|23
1615984860000|2021-03-17 12:41:00|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|8
1615984870000|2021-03-17 12:41:10|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|70
1615984880000|2021-03-17 12:41:20|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|20
1615984890000|2021-03-17 12:41:30|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|13
1615984900000|2021-03-17 12:41:40|18130.1|18126.1|18134.8|18130.8|18134.8|18130.8|18128.6|18124.6|14
1615984910000|2021-03-17 12:41:50|18137.9|18133.9|18144.2|18140.2|18144.2|18140.2|18137.9|18133.9|45
1615984920000|2021-03-17 12:42:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|31
1615984930000|2021-03-17 12:42:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|5
1615984940000|2021-03-17 12:42:20|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|11
1615984950000|2021-03-17 12:42:30|18141.1|18137.1|18131.7|18127.7|18141.1|18137.1|18131.7|18127.7|28
1615984960000|2021-03-17 12:42:40|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|23
1615984970000|2021-03-17 12:42:50|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|27
1615984980000|2021-03-17 12:43:00|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|45
1615984990000|2021-03-17 12:43:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|29
1615985000000|2021-03-17 12:43:20|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|25
1615985010000|2021-03-17 12:43:30|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|19
1615985020000|2021-03-17 12:43:40|18136.4|18132.4|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|5
1615985030000|2021-03-17 12:43:50|18137.9|18133.9|18144.2|18140.2|18144.2|18140.2|18137.9|18133.9|25
1615985040000|2021-03-17 12:44:00|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|13
1615985050000|2021-03-17 12:44:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|12
1615985060000|2021-03-17 12:44:20|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|37
1615985090000|2021-03-17 12:44:50|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|16
1615985100000|2021-03-17 12:45:00|||||||||21
1615985110000|2021-03-17 12:45:10|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|9
1615985120000|2021-03-17 12:45:20|18145.8|18141.8|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|4
1615985130000|2021-03-17 12:45:30|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|39
1615985140000|2021-03-17 12:45:40|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|7
1615985150000|2021-03-17 12:45:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|7
1615985160000|2021-03-17 12:46:00|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|38
1615985170000|2021-03-17 12:46:10|||||||||7
1615985180000|2021-03-17 12:46:20|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|23
1615985190000|2021-03-17 12:46:30|18147.3|18143.3|18153.6|18149.6|18153.6|18149.6|18147.3|18143.3|30
1615985200000|2021-03-17 12:46:40|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18145.8|18141.8|24
1615985210000|2021-03-17 12:46:50|||||||||2
1615985220000|2021-03-17 12:47:00|18144.2|18140.2|18137.9|18133.9|18144.2|18140.2|18137.9|18133.9|36
1615985230000|2021-03-17 12:47:10|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|7
1615985240000|2021-03-17 12:47:20|18136.4|18132.4|18133.3|18129.3|18136.4|18132.4|18131.7|18127.7|4
1615985250000|2021-03-17 12:47:30|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|4
1615985260000|2021-03-17 12:47:40|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|5
1615985270000|2021-03-17 12:47:50|18131.7|18127.7|18137.9|18133.9|18137.9|18133.9|18131.7|18127.7|16
1615985280000|2021-03-17 12:48:00|18134.8|18130.8|18137.9|18133.9|18139.5|18135.5|18134.8|18130.8|11
1615985290000|2021-03-17 12:48:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|3
1615985330000|2021-03-17 12:48:50|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|24
1615985340000|2021-03-17 12:49:00|18137.9|18133.9|18139.5|18135.5|18139.5|18135.5|18137.9|18133.9|39
1615985350000|2021-03-17 12:49:10|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|5
1615985360000|2021-03-17 12:49:20|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|14
1615985370000|2021-03-17 12:49:30|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|7
1615985380000|2021-03-17 12:49:40|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|6
1615985390000|2021-03-17 12:49:50|18142.6|18138.6|18137.9|18133.9|18142.6|18138.6|18137.9|18133.9|8
1615985420000|2021-03-17 12:50:20|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|8
1615985430000|2021-03-17 12:50:30|18128.6|18124.6|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|22
1615985440000|2021-03-17 12:50:40|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|71
1615985450000|2021-03-17 12:50:50|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|3
1615985460000|2021-03-17 12:51:00|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18122.3|18118.3|22
1615985470000|2021-03-17 12:51:10|18122.3|18118.3|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|33
1615985480000|2021-03-17 12:51:20|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|5
1615985490000|2021-03-17 12:51:30|18123.9|18119.9|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|10
1615985500000|2021-03-17 12:51:40|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|17
1615985510000|2021-03-17 12:51:50|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|0
1615985530000|2021-03-17 12:52:10|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|22
1615985540000|2021-03-17 12:52:20|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|37
1615985550000|2021-03-17 12:52:30|18122.3|18118.3|18123.9|18119.9|18125.4|18121.4|18122.3|18118.3|46
1615985560000|2021-03-17 12:52:40|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|33
1615985580000|2021-03-17 12:53:00|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|33
1615985590000|2021-03-17 12:53:10|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|17
1615985600000|2021-03-17 12:53:20|18128.6|18124.6|18127|18123|18128.6|18124.6|18125.4|18121.4|41
1615985610000|2021-03-17 12:53:30|18125.4|18121.4|18131.7|18127.7|18131.7|18127.7|18125.4|18121.4|32
1615985620000|2021-03-17 12:53:40|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|9
1615985630000|2021-03-17 12:53:50|18127|18123|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|16
1615985640000|2021-03-17 12:54:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|19
1615985650000|2021-03-17 12:54:10|18127|18123|18128.6|18124.6|18130.1|18126.1|18125.4|18121.4|14
1615985660000|2021-03-17 12:54:20|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|7
1615985670000|2021-03-17 12:54:30|||||||||16
1615985710000|2021-03-17 12:55:10|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|18
1615985720000|2021-03-17 12:55:20|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|96
1615985730000|2021-03-17 12:55:30|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|3
1615985740000|2021-03-17 12:55:40|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|11
1615985750000|2021-03-17 12:55:50|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|9
1615985760000|2021-03-17 12:56:00|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|33
1615985770000|2021-03-17 12:56:10|18136.4|18132.4|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|30
1615985780000|2021-03-17 12:56:20|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|35
1615985790000|2021-03-17 12:56:30|18136.4|18132.4|18131.7|18127.7|18136.4|18132.4|18131.7|18127.7|44
1615985800000|2021-03-17 12:56:40|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|15
1615985810000|2021-03-17 12:56:50|18131.7|18127.7|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|33
1615985820000|2021-03-17 12:57:00|18134.8|18130.8|18133.3|18129.3|18134.8|18130.8|18133.3|18129.3|24
1615985830000|2021-03-17 12:57:10|18134.8|18130.8|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|159
1615985840000|2021-03-17 12:57:20|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|24
1615985850000|2021-03-17 12:57:30|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|36
1615985860000|2021-03-17 12:57:40|||||||||19
1615985870000|2021-03-17 12:57:50|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|45
1615985880000|2021-03-17 12:58:00|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|37
1615985890000|2021-03-17 12:58:10|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|34
1615985900000|2021-03-17 12:58:20|18125.4|18121.4|18127|18123|18127|18123|18125.4|18121.4|29
1615985910000|2021-03-17 12:58:30|18125.4|18121.4|18127|18123|18128.6|18124.6|18125.4|18121.4|23
1615985920000|2021-03-17 12:58:40|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18127|18123|21
1615985930000|2021-03-17 12:58:50|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|29
1615985940000|2021-03-17 12:59:00|||||||||7
1615985950000|2021-03-17 12:59:10|||||||||1
1615985970000|2021-03-17 12:59:30|||||||||21
1615985990000|2021-03-17 12:59:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|10
1615986000000|2021-03-17 13:00:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|11
1615986010000|2021-03-17 13:00:10|||||||||49
1615986030000|2021-03-17 13:00:30|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|80
1615986040000|2021-03-17 13:00:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|21
1615986050000|2021-03-17 13:00:50|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|30
1615986060000|2021-03-17 13:01:00|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|66
1615986070000|2021-03-17 13:01:10|18128.6|18124.6|18122.3|18118.3|18128.6|18124.6|18122.3|18118.3|77
1615986080000|2021-03-17 13:01:20|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|9
1615986090000|2021-03-17 13:01:30|18128.6|18124.6|18136.4|18132.4|18137.9|18133.9|18128.6|18124.6|87
1615986100000|2021-03-17 13:01:40|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|9
1615986110000|2021-03-17 13:01:50|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|14
1615986120000|2021-03-17 13:02:00|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|51
1615986130000|2021-03-17 13:02:10|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|29
1615986140000|2021-03-17 13:02:20|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|16
1615986150000|2021-03-17 13:02:30|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|44
1615986160000|2021-03-17 13:02:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|22
1615986170000|2021-03-17 13:02:50|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|36
1615986180000|2021-03-17 13:03:00|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|84
1615986190000|2021-03-17 13:03:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|35
1615986200000|2021-03-17 13:03:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|15
1615986210000|2021-03-17 13:03:30|||||||||19
1615986220000|2021-03-17 13:03:40|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|8
1615986230000|2021-03-17 13:03:50|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|15
1615986240000|2021-03-17 13:04:00|18152|18148|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|19
1615986250000|2021-03-17 13:04:10|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|23
1615986260000|2021-03-17 13:04:20|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|18
1615986270000|2021-03-17 13:04:30|18150.4|18146.4|18156.7|18152.7|18156.7|18152.7|18150.4|18146.4|43
1615986280000|2021-03-17 13:04:40|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|11
1615986290000|2021-03-17 13:04:50|||||||||11
1615986300000|2021-03-17 13:05:00|||||||||11
1615986310000|2021-03-17 13:05:10|18155.1|18151.1|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|23
1615986320000|2021-03-17 13:05:20|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|38
1615986330000|2021-03-17 13:05:30|||||||||10
1615986340000|2021-03-17 13:05:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|36
1615986350000|2021-03-17 13:05:50|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|22
1615986360000|2021-03-17 13:06:00|18148.9|18144.9|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|53
1615986370000|2021-03-17 13:06:10|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|38
1615986380000|2021-03-17 13:06:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|22
1615986390000|2021-03-17 13:06:30|18152|18148|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|54
1615986400000|2021-03-17 13:06:40|18152|18148|18147.3|18143.3|18152|18148|18147.3|18143.3|51
1615986410000|2021-03-17 13:06:50|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|49
1615986420000|2021-03-17 13:07:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|36
1615986430000|2021-03-17 13:07:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|33
1615986440000|2021-03-17 13:07:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|23
1615986450000|2021-03-17 13:07:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|22
1615986460000|2021-03-17 13:07:40|||||||||5
1615986470000|2021-03-17 13:07:50|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|30
1615986480000|2021-03-17 13:08:00|||||||||9
1615986490000|2021-03-17 13:08:10|18152|18148|18156.7|18152.7|18156.7|18152.7|18152|18148|45
1615986500000|2021-03-17 13:08:20|18153.6|18149.6|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|24
1615986510000|2021-03-17 13:08:30|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|9
1615986520000|2021-03-17 13:08:40|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|20
1615986530000|2021-03-17 13:08:50|18152|18148|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|27
1615986540000|2021-03-17 13:09:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|15
1615986560000|2021-03-17 13:09:20|18152|18148|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|12
1615986570000|2021-03-17 13:09:30|||||||||8
1615986580000|2021-03-17 13:09:40|||||||||11
1615986590000|2021-03-17 13:09:50|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|17
1615986600000|2021-03-17 13:10:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|10
1615986610000|2021-03-17 13:10:10|||||||||8
1615986620000|2021-03-17 13:10:20|18148.9|18144.9|18150.4|18146.4|18153.6|18149.6|18147.3|18143.3|32
1615986630000|2021-03-17 13:10:30|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|11
1615986640000|2021-03-17 13:10:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|25
1615986650000|2021-03-17 13:10:50|||||||||12
1615986660000|2021-03-17 13:11:00|18152|18148|18156.7|18152.7|18156.7|18152.7|18152|18148|39
1615986680000|2021-03-17 13:11:20|18153.6|18149.6|18156.7|18152.7|18159.8|18155.8|18153.6|18149.6|63
1615986690000|2021-03-17 13:11:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|26
1615986700000|2021-03-17 13:11:40|18156.7|18152.7|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|93
1615986710000|2021-03-17 13:11:50|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|18
1615986720000|2021-03-17 13:12:00|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|9
1615986730000|2021-03-17 13:12:10|||||||||44
1615986740000|2021-03-17 13:12:20|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|8
1615986760000|2021-03-17 13:12:40|||||||||10
1615986770000|2021-03-17 13:12:50|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|49
1615986780000|2021-03-17 13:13:00|||||||||7
1615986790000|2021-03-17 13:13:10|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|14
1615986800000|2021-03-17 13:13:20|18159.8|18155.8|18158.3|18154.3|18159.8|18155.8|18158.3|18154.3|18
1615986810000|2021-03-17 13:13:30|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|9
1615986820000|2021-03-17 13:13:40|18159.8|18155.8|18153.6|18149.6|18159.8|18155.8|18153.6|18149.6|54
1615986830000|2021-03-17 13:13:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|9
1615986840000|2021-03-17 13:14:00|18153.6|18149.6|18147.3|18143.3|18153.6|18149.6|18147.3|18143.3|36
1615986850000|2021-03-17 13:14:10|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|10
1615986860000|2021-03-17 13:14:20|||||||||11
1615986870000|2021-03-17 13:14:30|||||||||25
1615986880000|2021-03-17 13:14:40|||||||||7
1615986890000|2021-03-17 13:14:50|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|35
1615986900000|2021-03-17 13:15:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|26
1615986910000|2021-03-17 13:15:10|18150.4|18146.4|18144.2|18140.2|18150.4|18146.4|18144.2|18140.2|73
1615986920000|2021-03-17 13:15:20|||||||||42
1615986930000|2021-03-17 13:15:30|||||||||9
1615986940000|2021-03-17 13:15:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|13
1615986950000|2021-03-17 13:15:50|||||||||27
1615986960000|2021-03-17 13:16:00|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|9
1615986970000|2021-03-17 13:16:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|24
1615986980000|2021-03-17 13:16:20|||||||||2
1615986990000|2021-03-17 13:16:30|18148.9|18144.9|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|29
1615987000000|2021-03-17 13:16:40|||||||||12
1615987010000|2021-03-17 13:16:50|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|17
1615987020000|2021-03-17 13:17:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|49
1615987030000|2021-03-17 13:17:10|||||||||3
1615987040000|2021-03-17 13:17:20|||||||||13
1615987050000|2021-03-17 13:17:30|18156.7|18152.7|18150.4|18146.4|18156.7|18152.7|18150.4|18146.4|47
1615987060000|2021-03-17 13:17:40|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|28
1615987070000|2021-03-17 13:17:50|18141.1|18137.1|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|58
1615987080000|2021-03-17 13:18:00|18144.2|18140.2|18137.9|18133.9|18144.2|18140.2|18137.9|18133.9|45
1615987090000|2021-03-17 13:18:10|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|58
1615987100000|2021-03-17 13:18:20|18133.3|18129.3|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|28
1615987110000|2021-03-17 13:18:30|||||||||15
1615987120000|2021-03-17 13:18:40|||||||||11
1615987130000|2021-03-17 13:18:50|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|42
1615987140000|2021-03-17 13:19:00|||||||||15
1615987150000|2021-03-17 13:19:10|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|45
1615987160000|2021-03-17 13:19:20|||||||||14
1615987170000|2021-03-17 13:19:30|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|52
1615987180000|2021-03-17 13:19:40|||||||||5
1615987190000|2021-03-17 13:19:50|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|20
1615987200000|2021-03-17 13:20:00|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|14
1615987210000|2021-03-17 13:20:10|18134.8|18130.8|18141.1|18137.1|18141.1|18137.1|18134.8|18130.8|31
1615987220000|2021-03-17 13:20:20|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|14
1615987230000|2021-03-17 13:20:30|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|41
1615987240000|2021-03-17 13:20:40|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|13
1615987250000|2021-03-17 13:20:50|||||||||5
1615987260000|2021-03-17 13:21:00|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|13
1615987270000|2021-03-17 13:21:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|4
1615987280000|2021-03-17 13:21:20|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|12
1615987290000|2021-03-17 13:21:30|||||||||5
1615987300000|2021-03-17 13:21:40|18131.7|18127.7|18137.9|18133.9|18137.9|18133.9|18131.7|18127.7|60
1615987310000|2021-03-17 13:21:50|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18139.5|18135.5|42
1615987320000|2021-03-17 13:22:00|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18142.6|18138.6|19
1615987330000|2021-03-17 13:22:10|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|3
1615987340000|2021-03-17 13:22:20|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|11
1615987350000|2021-03-17 13:22:30|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|8
1615987360000|2021-03-17 13:22:40|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|14
1615987370000|2021-03-17 13:22:50|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|11
1615987380000|2021-03-17 13:23:00|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|26
1615987390000|2021-03-17 13:23:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|8
1615987400000|2021-03-17 13:23:20|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|14
1615987410000|2021-03-17 13:23:30|18139.5|18135.5|18134.8|18130.8|18141.1|18137.1|18134.8|18130.8|29
1615987420000|2021-03-17 13:23:40|18136.4|18132.4|18141.1|18137.1|18141.1|18137.1|18134.8|18130.8|57
1615987430000|2021-03-17 13:23:50|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|9
1615987440000|2021-03-17 13:24:00|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|25
1615987450000|2021-03-17 13:24:10|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|12
1615987460000|2021-03-17 13:24:20|||||||||2
1615987470000|2021-03-17 13:24:30|||||||||36
1615987480000|2021-03-17 13:24:40|||||||||49
1615987490000|2021-03-17 13:24:50|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|16
1615987500000|2021-03-17 13:25:00|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|13
1615987510000|2021-03-17 13:25:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|7
1615987520000|2021-03-17 13:25:20|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|26
1615987530000|2021-03-17 13:25:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|9
1615987540000|2021-03-17 13:25:40|||||||||3
1615987550000|2021-03-17 13:25:50|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|17
1615987560000|2021-03-17 13:26:00|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|46
1615987570000|2021-03-17 13:26:10|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|17
1615987580000|2021-03-17 13:26:20|18152|18148|18152|18148|18153.6|18149.6|18152|18148|17
1615987590000|2021-03-17 13:26:30|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|30
1615987600000|2021-03-17 13:26:40|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18147.3|18143.3|30
1615987610000|2021-03-17 13:26:50|18152|18148|18147.3|18143.3|18152|18148|18147.3|18143.3|12
1615987620000|2021-03-17 13:27:00|||||||||2
1615987630000|2021-03-17 13:27:10|||||||||5
1615987640000|2021-03-17 13:27:20|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|48
1615987650000|2021-03-17 13:27:30|18145.8|18141.8|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|36
1615987660000|2021-03-17 13:27:40|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|77
1615987670000|2021-03-17 13:27:50|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18131.7|18127.7|78
1615987680000|2021-03-17 13:28:00|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18125.4|18121.4|122
1615987690000|2021-03-17 13:28:10|18127|18123|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|32
1615987700000|2021-03-17 13:28:20|18127|18123|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|26
1615987710000|2021-03-17 13:28:30|18125.4|18121.4|18125.4|18121.4|18127|18123|18125.4|18121.4|23
1615987720000|2021-03-17 13:28:40|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18122.3|18118.3|97
1615987730000|2021-03-17 13:28:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|95
1615987740000|2021-03-17 13:29:00|||||||||15
1615987750000|2021-03-17 13:29:10|||||||||25
1615987760000|2021-03-17 13:29:20|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|35
1615987770000|2021-03-17 13:29:30|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|64
1615987780000|2021-03-17 13:29:40|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|2
1615987790000|2021-03-17 13:29:50|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|15
1615987800000|2021-03-17 13:30:00|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|33
1615987810000|2021-03-17 13:30:10|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18134.8|18130.8|72
1615987820000|2021-03-17 13:30:20|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|80
1615987830000|2021-03-17 13:30:30|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|28
1615987840000|2021-03-17 13:30:40|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18130.1|18126.1|58
1615987850000|2021-03-17 13:30:50|||||||||74
1615987860000|2021-03-17 13:31:00|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|42
1615987870000|2021-03-17 13:31:10|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|32
1615987880000|2021-03-17 13:31:20|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|17
1615987890000|2021-03-17 13:31:30|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|29
1615987900000|2021-03-17 13:31:40|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|86
1615987910000|2021-03-17 13:31:50|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|78
1615987920000|2021-03-17 13:32:00|18122.3|18118.3|18123.9|18119.9|18125.4|18121.4|18122.3|18118.3|37
1615987930000|2021-03-17 13:32:10|18125.4|18121.4|18131.7|18127.7|18131.7|18127.7|18125.4|18121.4|25
1615987940000|2021-03-17 13:32:20|18128.6|18124.6|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|48
1615987950000|2021-03-17 13:32:30|||||||||2
1615987960000|2021-03-17 13:32:40|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|6
1615987970000|2021-03-17 13:32:50|18128.6|18124.6|18125.4|18121.4|18131.7|18127.7|18125.4|18121.4|17
1615987980000|2021-03-17 13:33:00|18128.6|18124.6|18122.3|18118.3|18128.6|18124.6|18122.3|18118.3|69
1615987990000|2021-03-17 13:33:10|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|70
1615988000000|2021-03-17 13:33:20|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|11
1615988010000|2021-03-17 13:33:30|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|31
1615988020000|2021-03-17 13:33:40|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|38
1615988030000|2021-03-17 13:33:50|||||||||15
1615988040000|2021-03-17 13:34:00|18116.1|18112.1|18114.5|18110.5|18116.1|18112.1|18111.4|18107.4|61
1615988050000|2021-03-17 13:34:10|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|7
1615988060000|2021-03-17 13:34:20|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|24
1615988070000|2021-03-17 13:34:30|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|43
1615988080000|2021-03-17 13:34:40|||||||||12
1615988090000|2021-03-17 13:34:50|||||||||2
1615988100000|2021-03-17 13:35:00|18116.1|18112.1|18116.1|18112.1|18119.2|18115.2|18112.9|18108.9|48
1615988110000|2021-03-17 13:35:10|||||||||6
1615988120000|2021-03-17 13:35:20|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|52
1615988130000|2021-03-17 13:35:30|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|86
1615988140000|2021-03-17 13:35:40|||||||||2
1615988150000|2021-03-17 13:35:50|18112.9|18108.9|18116.1|18112.1|18119.2|18115.2|18112.9|18108.9|25
1615988160000|2021-03-17 13:36:00|18119.2|18115.2|18122.3|18118.3|18123.9|18119.9|18116.1|18112.1|66
1615988180000|2021-03-17 13:36:20|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|36
1615988190000|2021-03-17 13:36:30|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|9
1615988200000|2021-03-17 13:36:40|18125.4|18121.4|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|37
1615988210000|2021-03-17 13:36:50|||||||||13
1615988220000|2021-03-17 13:37:00|||||||||1
1615988230000|2021-03-17 13:37:10|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|40
1615988280000|2021-03-17 13:38:00|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|55
1615988290000|2021-03-17 13:38:10|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|19
1615988300000|2021-03-17 13:38:20|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|55
1615988310000|2021-03-17 13:38:30|||||||||32
1615988320000|2021-03-17 13:38:40|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|5
1615988330000|2021-03-17 13:38:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|8
1615988340000|2021-03-17 13:39:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|23
1615988360000|2021-03-17 13:39:20|||||||||1
1615988370000|2021-03-17 13:39:30|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|34
1615988380000|2021-03-17 13:39:40|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|22
1615988390000|2021-03-17 13:39:50|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|19
1615988400000|2021-03-17 13:40:00|18128.6|18124.6|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|45
1615988410000|2021-03-17 13:40:10|18123.9|18119.9|18119.2|18115.2|18125.4|18121.4|18119.2|18115.2|70
1615988420000|2021-03-17 13:40:20|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|5
1615988430000|2021-03-17 13:40:30|||||||||25
1615988440000|2021-03-17 13:40:40|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|66
1615988450000|2021-03-17 13:40:50|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|7
1615988460000|2021-03-17 13:41:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|4
1615988470000|2021-03-17 13:41:10|18128.6|18124.6|18119.2|18115.2|18128.6|18124.6|18119.2|18115.2|198
1615988480000|2021-03-17 13:41:20|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|143
1615988490000|2021-03-17 13:41:30|||||||||7
1615988500000|2021-03-17 13:41:40|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|39
1615988510000|2021-03-17 13:41:50|18125.4|18121.4|18119.2|18115.2|18125.4|18121.4|18119.2|18115.2|51
1615988520000|2021-03-17 13:42:00|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|22
1615988530000|2021-03-17 13:42:10|18125.4|18121.4|18122.3|18118.3|18127|18123|18122.3|18118.3|47
1615988540000|2021-03-17 13:42:20|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|74
1615988550000|2021-03-17 13:42:30|18123.9|18119.9|18128.6|18124.6|18128.6|18124.6|18122.3|18118.3|20
1615988560000|2021-03-17 13:42:40|||||||||16
1615988570000|2021-03-17 13:42:50|18125.4|18121.4|18131.7|18127.7|18131.7|18127.7|18125.4|18121.4|22
1615988580000|2021-03-17 13:43:00|||||||||25
1615988590000|2021-03-17 13:43:10|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18
1615988600000|2021-03-17 13:43:20|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|22
1615988610000|2021-03-17 13:43:30|18133.3|18129.3|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|11
1615988620000|2021-03-17 13:43:40|18134.8|18130.8|18133.3|18129.3|18134.8|18130.8|18131.7|18127.7|57
1615988630000|2021-03-17 13:43:50|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|17
1615988640000|2021-03-17 13:44:00|18139.5|18135.5|18141.1|18137.1|18144.2|18140.2|18139.5|18135.5|16
1615988650000|2021-03-17 13:44:10|||||||||30
1615988660000|2021-03-17 13:44:20|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|17
1615988670000|2021-03-17 13:44:30|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|24
1615988680000|2021-03-17 13:44:40|18144.2|18140.2|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|11
1615988690000|2021-03-17 13:44:50|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|17
1615988700000|2021-03-17 13:45:00|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|57
1615988710000|2021-03-17 13:45:10|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|42
1615988720000|2021-03-17 13:45:20|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|14
1615988730000|2021-03-17 13:45:30|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|40
1615988750000|2021-03-17 13:45:50|||||||||3
1615988760000|2021-03-17 13:46:00|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|7
1615988770000|2021-03-17 13:46:10|18147.3|18143.3|18148.9|18144.9|18150.4|18146.4|18147.3|18143.3|17
1615988780000|2021-03-17 13:46:20|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|10
1615988790000|2021-03-17 13:46:30|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|30
1615988810000|2021-03-17 13:46:50|||||||||12
1615988820000|2021-03-17 13:47:00|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18144.2|18140.2|33
1615988830000|2021-03-17 13:47:10|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|32
1615988840000|2021-03-17 13:47:20|18145.8|18141.8|18147.3|18143.3|18148.9|18144.9|18144.2|18140.2|8
1615988860000|2021-03-17 13:47:40|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|7
1615988870000|2021-03-17 13:47:50|18139.5|18135.5|18134.8|18130.8|18139.5|18135.5|18134.8|18130.8|46
1615988880000|2021-03-17 13:48:00|18137.9|18133.9|18139.5|18135.5|18141.1|18137.1|18137.9|18133.9|58
1615988890000|2021-03-17 13:48:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|0
1615988900000|2021-03-17 13:48:20|||||||||1
1615988920000|2021-03-17 13:48:40|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|31
1615988940000|2021-03-17 13:49:00|18134.8|18130.8|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|37
1615988950000|2021-03-17 13:49:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|6
1615988960000|2021-03-17 13:49:20|18136.4|18132.4|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|8
1615988970000|2021-03-17 13:49:30|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|5
1615988980000|2021-03-17 13:49:40|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|16
1615988990000|2021-03-17 13:49:50|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|12
1615989000000|2021-03-17 13:50:00|18136.4|18132.4|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|11
1615989010000|2021-03-17 13:50:10|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|19
1615989030000|2021-03-17 13:50:30|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|10
1615989050000|2021-03-17 13:50:50|||||||||26
1615989060000|2021-03-17 13:51:00|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|10
1615989080000|2021-03-17 13:51:20|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|26
1615989110000|2021-03-17 13:51:50|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|37
1615989120000|2021-03-17 13:52:00|||||||||5
1615989130000|2021-03-17 13:52:10|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|29
1615989140000|2021-03-17 13:52:20|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|9
1615989150000|2021-03-17 13:52:30|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|60
1615989160000|2021-03-17 13:52:40|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|37
1615989170000|2021-03-17 13:52:50|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|59
1615989180000|2021-03-17 13:53:00|||||||||1
1615989190000|2021-03-17 13:53:10|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|6
1615989200000|2021-03-17 13:53:20|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|28
1615989210000|2021-03-17 13:53:30|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|14
1615989220000|2021-03-17 13:53:40|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|0
1615989250000|2021-03-17 13:54:10|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|26
1615989270000|2021-03-17 13:54:30|18133.3|18129.3|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|7
1615989280000|2021-03-17 13:54:40|18133.3|18129.3|18137.9|18133.9|18137.9|18133.9|18131.7|18127.7|12
1615989300000|2021-03-17 13:55:00|||||||||16
1615989310000|2021-03-17 13:55:10|||||||||14
1615989320000|2021-03-17 13:55:20|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|7
1615989340000|2021-03-17 13:55:40|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|2
1615989350000|2021-03-17 13:55:50|||||||||6
1615989360000|2021-03-17 13:56:00|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|25
1615989390000|2021-03-17 13:56:30|||||||||8
1615989400000|2021-03-17 13:56:40|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|21
1615989410000|2021-03-17 13:56:50|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|7
1615989420000|2021-03-17 13:57:00|||||||||4
1615989430000|2021-03-17 13:57:10|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|11
1615989440000|2021-03-17 13:57:20|18136.4|18132.4|18131.7|18127.7|18137.9|18133.9|18131.7|18127.7|10
1615989460000|2021-03-17 13:57:40|||||||||7
1615989480000|2021-03-17 13:58:00|18133.3|18129.3|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|6
1615989490000|2021-03-17 13:58:10|18133.3|18129.3|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|1
1615989500000|2021-03-17 13:58:20|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|18
1615989510000|2021-03-17 13:58:30|||||||||11
1615989520000|2021-03-17 13:58:40|||||||||2
1615989560000|2021-03-17 13:59:20|||||||||1
1615989580000|2021-03-17 13:59:40|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|35
1615989590000|2021-03-17 13:59:50|18134.8|18130.8|18128.6|18124.6|18134.8|18130.8|18128.6|18124.6|32
1615989600000|2021-03-17 14:00:00|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|59
1615989620000|2021-03-17 14:00:20|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|39
1615989630000|2021-03-17 14:00:30|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|13
1615989640000|2021-03-17 14:00:40|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|19
1615989670000|2021-03-17 14:01:10|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|6
1615989680000|2021-03-17 14:01:20|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|26
1615989690000|2021-03-17 14:01:30|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|5
1615989720000|2021-03-17 14:02:00|||||||||15
1615989730000|2021-03-17 14:02:10|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|102
1615989750000|2021-03-17 14:02:30|||||||||21
1615989760000|2021-03-17 14:02:40|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|39
1615989770000|2021-03-17 14:02:50|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|3
1615989780000|2021-03-17 14:03:00|18127|18123|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|10
1615989790000|2021-03-17 14:03:10|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|22
1615989830000|2021-03-17 14:03:50|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|40
1615989840000|2021-03-17 14:04:00|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|7
1615989850000|2021-03-17 14:04:10|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|14
1615989860000|2021-03-17 14:04:20|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|14
1615989880000|2021-03-17 14:04:40|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|14
1615989910000|2021-03-17 14:05:10|||||||||3
1615989990000|2021-03-17 14:06:30|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18122.3|18118.3|45
1615990000000|2021-03-17 14:06:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|1
1615990010000|2021-03-17 14:06:50|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|35
1615990020000|2021-03-17 14:07:00|||||||||25
1615990030000|2021-03-17 14:07:10|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|11
1615990040000|2021-03-17 14:07:20|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|19
1615990050000|2021-03-17 14:07:30|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|11
1615990060000|2021-03-17 14:07:40|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|15
1615990070000|2021-03-17 14:07:50|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|7
1615990080000|2021-03-17 14:08:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|0
1615990090000|2021-03-17 14:08:10|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|13
1615990120000|2021-03-17 14:08:40|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|22
1615990130000|2021-03-17 14:08:50|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|15
1615990140000|2021-03-17 14:09:00|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18133.3|18129.3|42
1615990150000|2021-03-17 14:09:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|34
1615990160000|2021-03-17 14:09:20|||||||||1
1615990170000|2021-03-17 14:09:30|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|20
1615990180000|2021-03-17 14:09:40|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18141.1|18137.1|55
1615990190000|2021-03-17 14:09:50|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|5
1615990200000|2021-03-17 14:10:00|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|22
1615990220000|2021-03-17 14:10:20|||||||||38
1615990230000|2021-03-17 14:10:30|||||||||3
1615990260000|2021-03-17 14:11:00|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|89
1615990280000|2021-03-17 14:11:20|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|36
1615990320000|2021-03-17 14:12:00|||||||||19
1615990330000|2021-03-17 14:12:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|15
1615990340000|2021-03-17 14:12:20|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|6
1615990350000|2021-03-17 14:12:30|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|8
1615990370000|2021-03-17 14:12:50|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|11
1615990380000|2021-03-17 14:13:00|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|6
1615990390000|2021-03-17 14:13:10|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|61
1615990400000|2021-03-17 14:13:20|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|28
1615990410000|2021-03-17 14:13:30|18136.4|18132.4|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|14
1615990420000|2021-03-17 14:13:40|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|17
1615990430000|2021-03-17 14:13:50|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|10
1615990440000|2021-03-17 14:14:00|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18134.8|18130.8|14
1615990460000|2021-03-17 14:14:20|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|9
1615990500000|2021-03-17 14:15:00|18136.4|18132.4|18141.1|18137.1|18141.1|18137.1|18136.4|18132.4|62
1615990510000|2021-03-17 14:15:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|0
1615990520000|2021-03-17 14:15:20|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|37
1615990540000|2021-03-17 14:15:40|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|11
1615990550000|2021-03-17 14:15:50|18139.5|18135.5|18144.2|18140.2|18144.2|18140.2|18139.5|18135.5|11
1615990560000|2021-03-17 14:16:00|||||||||7
1615990570000|2021-03-17 14:16:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|12
1615990580000|2021-03-17 14:16:20|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|10
1615990590000|2021-03-17 14:16:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|5
1615990600000|2021-03-17 14:16:40|||||||||8
1615990620000|2021-03-17 14:17:00|18153.6|18149.6|18155.1|18151.1|18155.1|18151.1|18153.6|18149.6|21
1615990630000|2021-03-17 14:17:10|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|33
1615990640000|2021-03-17 14:17:20|18158.3|18154.3|18153.6|18149.6|18159.8|18155.8|18153.6|18149.6|16
1615990650000|2021-03-17 14:17:30|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|21
1615990660000|2021-03-17 14:17:40|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|5
1615990670000|2021-03-17 14:17:50|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|19
1615990680000|2021-03-17 14:18:00|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|7
1615990700000|2021-03-17 14:18:20|||||||||2
1615990710000|2021-03-17 14:18:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|11
1615990720000|2021-03-17 14:18:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|12
1615990730000|2021-03-17 14:18:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|8
1615990740000|2021-03-17 14:19:00|18148.9|18144.9|18153.6|18149.6|18153.6|18149.6|18147.3|18143.3|24
1615990750000|2021-03-17 14:19:10|18150.4|18146.4|18150.4|18146.4|18152|18148|18150.4|18146.4|15
1615990760000|2021-03-17 14:19:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|7
1615990780000|2021-03-17 14:19:40|||||||||3
1615990790000|2021-03-17 14:19:50|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|22
1615990800000|2021-03-17 14:20:00|18156.7|18152.7|18158.3|18154.3|18159.8|18155.8|18153.6|18149.6|45
1615990810000|2021-03-17 14:20:10|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|3
1615990820000|2021-03-17 14:20:20|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|30
1615990840000|2021-03-17 14:20:40|||||||||50
1615990850000|2021-03-17 14:20:50|||||||||11
1615990860000|2021-03-17 14:21:00|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|23
1615990870000|2021-03-17 14:21:10|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|2
1615990880000|2021-03-17 14:21:20|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|51
1615990890000|2021-03-17 14:21:30|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|36
1615990900000|2021-03-17 14:21:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|59
1615990910000|2021-03-17 14:21:50|18166.1|18162.1|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|47
1615990920000|2021-03-17 14:22:00|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|50
1615990930000|2021-03-17 14:22:10|18166.1|18162.1|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|10
1615990940000|2021-03-17 14:22:20|18169.2|18165.2|18162.9|18158.9|18169.2|18165.2|18162.9|18158.9|56
1615990950000|2021-03-17 14:22:30|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|22
1615990960000|2021-03-17 14:22:40|18172.3|18168.3|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|18
1615990970000|2021-03-17 14:22:50|18175.4|18171.4|18175.4|18171.4|18177|18173|18172.3|18168.3|62
1615990980000|2021-03-17 14:23:00|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|38
1615990990000|2021-03-17 14:23:10|18172.3|18168.3|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|33
1615991000000|2021-03-17 14:23:20|18173.9|18169.9|18175.4|18171.4|18178.6|18174.6|18173.9|18169.9|80
1615991010000|2021-03-17 14:23:30|18177|18173|18172.3|18168.3|18177|18173|18172.3|18168.3|35
1615991020000|2021-03-17 14:23:40|18169.2|18165.2|18173.9|18169.9|18175.4|18171.4|18169.2|18165.2|37
1615991030000|2021-03-17 14:23:50|18175.4|18171.4|18169.2|18165.2|18175.4|18171.4|18169.2|18165.2|23
1615991040000|2021-03-17 14:24:00|||||||||18
1615991050000|2021-03-17 14:24:10|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|18
1615991060000|2021-03-17 14:24:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|24
1615991080000|2021-03-17 14:24:40|18169.2|18165.2|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|29
1615991090000|2021-03-17 14:24:50|||||||||66
1615991100000|2021-03-17 14:25:00|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|10
1615991110000|2021-03-17 14:25:10|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|76
1615991130000|2021-03-17 14:25:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|39
1615991140000|2021-03-17 14:25:40|||||||||20
1615991150000|2021-03-17 14:25:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18
1615991160000|2021-03-17 14:26:00|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|44
1615991170000|2021-03-17 14:26:10|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|5
1615991180000|2021-03-17 14:26:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|7
1615991190000|2021-03-17 14:26:30|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|32
1615991210000|2021-03-17 14:26:50|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|17
1615991220000|2021-03-17 14:27:00|||||||||16
1615991230000|2021-03-17 14:27:10|||||||||4
1615991240000|2021-03-17 14:27:20|||||||||2
1615991260000|2021-03-17 14:27:40|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|16
1615991270000|2021-03-17 14:27:50|||||||||1
1615991290000|2021-03-17 14:28:10|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|16
1615991300000|2021-03-17 14:28:20|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|47
1615991310000|2021-03-17 14:28:30|||||||||13
1615991320000|2021-03-17 14:28:40|18180.1|18176.1|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|37
1615991330000|2021-03-17 14:28:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|13
1615991340000|2021-03-17 14:29:00|||||||||1
1615991350000|2021-03-17 14:29:10|||||||||12
1615991360000|2021-03-17 14:29:20|18173.9|18169.9|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|21
1615991370000|2021-03-17 14:29:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|64
1615991380000|2021-03-17 14:29:40|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|40
1615991390000|2021-03-17 14:29:50|||||||||5
1615991400000|2021-03-17 14:30:00|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|37
1615991410000|2021-03-17 14:30:10|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|39
1615991420000|2021-03-17 14:30:20|||||||||8
1615991430000|2021-03-17 14:30:30|||||||||23
1615991440000|2021-03-17 14:30:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|41
1615991450000|2021-03-17 14:30:50|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|27
1615991460000|2021-03-17 14:31:00|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|19
1615991470000|2021-03-17 14:31:10|||||||||9
1615991480000|2021-03-17 14:31:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|67
1615991490000|2021-03-17 14:31:30|||||||||10
1615991500000|2021-03-17 14:31:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|4
1615991510000|2021-03-17 14:31:50|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|15
1615991520000|2021-03-17 14:32:00|||||||||3
1615991530000|2021-03-17 14:32:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18181.7|18177.7|119
1615991540000|2021-03-17 14:32:20|||||||||1
1615991550000|2021-03-17 14:32:30|||||||||9
1615991560000|2021-03-17 14:32:40|18189.5|18185.5|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|51
1615991570000|2021-03-17 14:32:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|17
1615991580000|2021-03-17 14:33:00|18187.9|18183.9|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|10
1615991590000|2021-03-17 14:33:10|18184.8|18180.8|18180.1|18176.1|18184.8|18180.8|18180.1|18176.1|29
1615991600000|2021-03-17 14:33:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|1
1615991620000|2021-03-17 14:33:40|18183.3|18179.3|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|40
1615991630000|2021-03-17 14:33:50|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|3
1615991640000|2021-03-17 14:34:00|18181.7|18177.7|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|50
1615991650000|2021-03-17 14:34:10|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|8
1615991660000|2021-03-17 14:34:20|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|22
1615991670000|2021-03-17 14:34:30|||||||||35
1615991680000|2021-03-17 14:34:40|||||||||2
1615991700000|2021-03-17 14:35:00|||||||||20
1615991710000|2021-03-17 14:35:10|||||||||18
1615991720000|2021-03-17 14:35:20|||||||||43
1615991740000|2021-03-17 14:35:40|||||||||1
1615991750000|2021-03-17 14:35:50|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|54
1615991760000|2021-03-17 14:36:00|||||||||4
1615991780000|2021-03-17 14:36:20|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|13
1615991790000|2021-03-17 14:36:30|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|8
1615991820000|2021-03-17 14:37:00|||||||||8
1615991830000|2021-03-17 14:37:10|||||||||7
1615991870000|2021-03-17 14:37:50|18183.3|18179.3|18187.9|18183.9|18187.9|18183.9|18183.3|18179.3|39
1615991880000|2021-03-17 14:38:00|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|16
1615991890000|2021-03-17 14:38:10|18189.5|18185.5|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|29
1615991920000|2021-03-17 14:38:40|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|2
1615991940000|2021-03-17 14:39:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|7
1615991950000|2021-03-17 14:39:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|28
1615991980000|2021-03-17 14:39:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|51
1615991990000|2021-03-17 14:39:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|10
1615992000000|2021-03-17 14:40:00|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|10
1615992020000|2021-03-17 14:40:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|44
1615992030000|2021-03-17 14:40:30|18186.4|18182.4|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|24
1615992040000|2021-03-17 14:40:40|||||||||20
1615992050000|2021-03-17 14:40:50|||||||||21
1615992060000|2021-03-17 14:41:00|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|60
1615992070000|2021-03-17 14:41:10|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|317
1615992080000|2021-03-17 14:41:20|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|70
1615992090000|2021-03-17 14:41:30|18175.4|18171.4|18173.9|18169.9|18175.4|18171.4|18173.9|18169.9|160
1615992100000|2021-03-17 14:41:40|18172.3|18168.3|18169.2|18165.2|18173.9|18169.9|18169.2|18165.2|91
1615992110000|2021-03-17 14:41:50|18167.6|18163.6|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|98
1615992120000|2021-03-17 14:42:00|18167.6|18163.6|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|52
1615992130000|2021-03-17 14:42:10|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|32
1615992140000|2021-03-17 14:42:20|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|50
1615992150000|2021-03-17 14:42:30|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|52
1615992160000|2021-03-17 14:42:40|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|15
1615992170000|2021-03-17 14:42:50|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|51
1615992180000|2021-03-17 14:43:00|||||||||58
1615992190000|2021-03-17 14:43:10|18172.3|18168.3|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|42
1615992200000|2021-03-17 14:43:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|12
1615992210000|2021-03-17 14:43:30|||||||||16
1615992220000|2021-03-17 14:43:40|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|41
1615992230000|2021-03-17 14:43:50|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|43
1615992240000|2021-03-17 14:44:00|||||||||12
1615992250000|2021-03-17 14:44:10|||||||||14
1615992260000|2021-03-17 14:44:20|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|23
1615992270000|2021-03-17 14:44:30|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|34
1615992280000|2021-03-17 14:44:40|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|39
1615992290000|2021-03-17 14:44:50|18162.9|18158.9|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|11
1615992300000|2021-03-17 14:45:00|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|69
1615992310000|2021-03-17 14:45:10|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|92
1615992330000|2021-03-17 14:45:30|||||||||10
1615992340000|2021-03-17 14:45:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|50
1615992350000|2021-03-17 14:45:50|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|51
1615992360000|2021-03-17 14:46:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|8
1615992370000|2021-03-17 14:46:10|18152|18148|18159.8|18155.8|18159.8|18155.8|18152|18148|214
1615992380000|2021-03-17 14:46:20|18162.9|18158.9|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|53
1615992390000|2021-03-17 14:46:30|||||||||26
1615992400000|2021-03-17 14:46:40|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|92
1615992410000|2021-03-17 14:46:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|14
1615992420000|2021-03-17 14:47:00|18159.8|18155.8|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|110
1615992430000|2021-03-17 14:47:10|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|25
1615992440000|2021-03-17 14:47:20|18156.7|18152.7|18153.6|18149.6|18159.8|18155.8|18153.6|18149.6|35
1615992450000|2021-03-17 14:47:30|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|66
1615992460000|2021-03-17 14:47:40|18150.4|18146.4|18148.9|18144.9|18150.4|18146.4|18148.9|18144.9|19
1615992470000|2021-03-17 14:47:50|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|48
1615992480000|2021-03-17 14:48:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|12
1615992490000|2021-03-17 14:48:10|||||||||6
1615992500000|2021-03-17 14:48:20|18152|18148|18156.7|18152.7|18156.7|18152.7|18150.4|18146.4|23
1615992510000|2021-03-17 14:48:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|68
1615992520000|2021-03-17 14:48:40|18156.7|18152.7|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|46
1615992530000|2021-03-17 14:48:50|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|17
1615992540000|2021-03-17 14:49:00|18156.7|18152.7|18150.4|18146.4|18156.7|18152.7|18150.4|18146.4|56
1615992550000|2021-03-17 14:49:10|18152|18148|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|9
1615992560000|2021-03-17 14:49:20|18152|18148|18152|18148|18153.6|18149.6|18150.4|18146.4|42
1615992570000|2021-03-17 14:49:30|18153.6|18149.6|18156.7|18152.7|18159.8|18155.8|18153.6|18149.6|41
1615992580000|2021-03-17 14:49:40|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|118
1615992590000|2021-03-17 14:49:50|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|18
1615992600000|2021-03-17 14:50:00|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|21
1615992620000|2021-03-17 14:50:20|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|39
1615992630000|2021-03-17 14:50:30|18152|18148|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|17
1615992640000|2021-03-17 14:50:40|18152|18148|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|15
1615992650000|2021-03-17 14:50:50|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|28
1615992660000|2021-03-17 14:51:00|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|59
1615992670000|2021-03-17 14:51:10|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|10
1615992680000|2021-03-17 14:51:20|18158.3|18154.3|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|6
1615992690000|2021-03-17 14:51:30|18159.8|18155.8|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|73
1615992700000|2021-03-17 14:51:40|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|54
1615992710000|2021-03-17 14:51:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|14
1615992720000|2021-03-17 14:52:00|18162.9|18158.9|18161.4|18157.4|18162.9|18158.9|18159.8|18155.8|62
1615992730000|2021-03-17 14:52:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|6
1615992740000|2021-03-17 14:52:20|18156.7|18152.7|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|42
1615992750000|2021-03-17 14:52:30|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|20
1615992770000|2021-03-17 14:52:50|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|23
1615992780000|2021-03-17 14:53:00|||||||||6
1615992790000|2021-03-17 14:53:10|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|5
1615992800000|2021-03-17 14:53:20|||||||||6
1615992810000|2021-03-17 14:53:30|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|25
1615992820000|2021-03-17 14:53:40|18158.3|18154.3|18158.3|18154.3|18159.8|18155.8|18156.7|18152.7|17
1615992830000|2021-03-17 14:53:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|2
1615992840000|2021-03-17 14:54:00|18158.3|18154.3|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|19
1615992850000|2021-03-17 14:54:10|||||||||101
1615992860000|2021-03-17 14:54:20|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|81
1615992870000|2021-03-17 14:54:30|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|15
1615992880000|2021-03-17 14:54:40|18161.4|18157.4|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|15
1615992890000|2021-03-17 14:54:50|18161.4|18157.4|18161.4|18157.4|18162.9|18158.9|18161.4|18157.4|18
1615992900000|2021-03-17 14:55:00|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|4
1615992920000|2021-03-17 14:55:20|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|23
1615992930000|2021-03-17 14:55:30|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|10
1615992940000|2021-03-17 14:55:40|||||||||42
1615992950000|2021-03-17 14:55:50|18150.4|18146.4|18145.8|18141.8|18150.4|18146.4|18145.8|18141.8|32
1615992960000|2021-03-17 14:56:00|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|21
1615992970000|2021-03-17 14:56:10|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|27
1615992980000|2021-03-17 14:56:20|18141.1|18137.1|18139.5|18135.5|18141.1|18137.1|18137.9|18133.9|51
1615992990000|2021-03-17 14:56:30|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|19
1615993000000|2021-03-17 14:56:40|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18134.8|18130.8|56
1615993010000|2021-03-17 14:56:50|||||||||1
1615993020000|2021-03-17 14:57:00|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|16
1615993030000|2021-03-17 14:57:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|0
1615993040000|2021-03-17 14:57:20|||||||||5
1615993050000|2021-03-17 14:57:30|18141.1|18137.1|18144.2|18140.2|18147.3|18143.3|18141.1|18137.1|95
1615993060000|2021-03-17 14:57:40|18145.8|18141.8|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|45
1615993070000|2021-03-17 14:57:50|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|21
1615993080000|2021-03-17 14:58:00|18142.6|18138.6|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|16
1615993090000|2021-03-17 14:58:10|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|24
1615993100000|2021-03-17 14:58:20|18141.1|18137.1|18139.5|18135.5|18142.6|18138.6|18139.5|18135.5|20
1615993110000|2021-03-17 14:58:30|18137.9|18133.9|18139.5|18135.5|18141.1|18137.1|18137.9|18133.9|14
1615993120000|2021-03-17 14:58:40|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|9
1615993130000|2021-03-17 14:58:50|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|0
1615993140000|2021-03-17 14:59:00|||||||||1
1615993150000|2021-03-17 14:59:10|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|37
1615993160000|2021-03-17 14:59:20|18134.8|18130.8|18137.9|18133.9|18141.1|18137.1|18134.8|18130.8|130
1615993170000|2021-03-17 14:59:30|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|14
1615993180000|2021-03-17 14:59:40|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|13
1615993190000|2021-03-17 14:59:50|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|57
1615993200000|2021-03-17 15:00:00|||||||||28
1615993210000|2021-03-17 15:00:10|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|127
1615993220000|2021-03-17 15:00:20|||||||||4
1615993230000|2021-03-17 15:00:30|||||||||35
1615993240000|2021-03-17 15:00:40|||||||||1
1615993250000|2021-03-17 15:00:50|||||||||2
1615993260000|2021-03-17 15:01:00|18136.4|18132.4|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|53
1615993270000|2021-03-17 15:01:10|||||||||11
1615993280000|2021-03-17 15:01:20|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|13
1615993290000|2021-03-17 15:01:30|||||||||22
1615993310000|2021-03-17 15:01:50|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|10
1615993320000|2021-03-17 15:02:00|||||||||16
1615993340000|2021-03-17 15:02:20|||||||||1
1615993350000|2021-03-17 15:02:30|||||||||22
1615993360000|2021-03-17 15:02:40|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|0
1615993380000|2021-03-17 15:03:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|56
1615993390000|2021-03-17 15:03:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|27
1615993410000|2021-03-17 15:03:30|18142.6|18138.6|18142.6|18138.6|18144.2|18140.2|18141.1|18137.1|21
1615993420000|2021-03-17 15:03:40|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|7
1615993430000|2021-03-17 15:03:50|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|100
1615993440000|2021-03-17 15:04:00|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|8
1615993460000|2021-03-17 15:04:20|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|21
1615993480000|2021-03-17 15:04:40|||||||||15
1615993490000|2021-03-17 15:04:50|18145.8|18141.8|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|12
1615993510000|2021-03-17 15:05:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|37
1615993520000|2021-03-17 15:05:20|||||||||1
1615993530000|2021-03-17 15:05:30|||||||||47
1615993540000|2021-03-17 15:05:40|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|13
1615993550000|2021-03-17 15:05:50|||||||||9
1615993560000|2021-03-17 15:06:00|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|15
1615993570000|2021-03-17 15:06:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|11
1615993590000|2021-03-17 15:06:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|7
1615993600000|2021-03-17 15:06:40|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|39
1615993610000|2021-03-17 15:06:50|||||||||8
1615993620000|2021-03-17 15:07:00|18142.6|18138.6|18144.2|18140.2|18145.8|18141.8|18142.6|18138.6|17
1615993640000|2021-03-17 15:07:20|||||||||4
1615993660000|2021-03-17 15:07:40|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|0
1615993670000|2021-03-17 15:07:50|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|1
1615993680000|2021-03-17 15:08:00|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|29
1615993690000|2021-03-17 15:08:10|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|7
1615993700000|2021-03-17 15:08:20|||||||||1
1615993710000|2021-03-17 15:08:30|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|7
1615993720000|2021-03-17 15:08:40|18141.1|18137.1|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|10
1615993740000|2021-03-17 15:09:00|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|28
1615993750000|2021-03-17 15:09:10|18136.4|18132.4|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|6
1615993770000|2021-03-17 15:09:30|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|8
1615993800000|2021-03-17 15:10:00|||||||||12
1615993810000|2021-03-17 15:10:10|||||||||13
1615993820000|2021-03-17 15:10:20|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|9
1615993830000|2021-03-17 15:10:30|||||||||3
1615993840000|2021-03-17 15:10:40|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|14
1615993860000|2021-03-17 15:11:00|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|54
1615993870000|2021-03-17 15:11:10|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18131.7|18127.7|88
1615993880000|2021-03-17 15:11:20|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|13
1615993890000|2021-03-17 15:11:30|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|16
1615993900000|2021-03-17 15:11:40|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|55
1615993910000|2021-03-17 15:11:50|||||||||2
1615993920000|2021-03-17 15:12:00|||||||||3
1615993930000|2021-03-17 15:12:10|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|29
1615993940000|2021-03-17 15:12:20|18139.5|18135.5|18139.5|18135.5|18141.1|18137.1|18137.9|18133.9|64
1615993950000|2021-03-17 15:12:30|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|2
1615993970000|2021-03-17 15:12:50|||||||||8
1615993980000|2021-03-17 15:13:00|18136.4|18132.4|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|13
1615994020000|2021-03-17 15:13:40|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|10
1615994030000|2021-03-17 15:13:50|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|21
1615994040000|2021-03-17 15:14:00|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|14
1615994050000|2021-03-17 15:14:10|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|2
1615994070000|2021-03-17 15:14:30|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|10
1615994080000|2021-03-17 15:14:40|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|6
1615994090000|2021-03-17 15:14:50|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18
1615994120000|2021-03-17 15:15:20|18128.6|18124.6|18130.1|18126.1|18130.1|18126.1|18128.6|18124.6|22
1615994130000|2021-03-17 15:15:30|18131.7|18127.7|18130.1|18126.1|18131.7|18127.7|18130.1|18126.1|11
1615994140000|2021-03-17 15:15:40|18128.6|18124.6|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|13
1615994150000|2021-03-17 15:15:50|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18128.6|18124.6|23
1615994160000|2021-03-17 15:16:00|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|16
1615994170000|2021-03-17 15:16:10|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|6
1615994180000|2021-03-17 15:16:20|18125.4|18121.4|18125.4|18121.4|18127|18123|18125.4|18121.4|11
1615994200000|2021-03-17 15:16:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|8
1615994210000|2021-03-17 15:16:50|18123.9|18119.9|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|26
1615994220000|2021-03-17 15:17:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|16
1615994230000|2021-03-17 15:17:10|||||||||2
1615994240000|2021-03-17 15:17:20|18127|18123|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|20
1615994250000|2021-03-17 15:17:30|||||||||9
1615994260000|2021-03-17 15:17:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|17
1615994270000|2021-03-17 15:17:50|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18123.9|18119.9|40
1615994280000|2021-03-17 15:18:00|||||||||3
1615994290000|2021-03-17 15:18:10|18127|18123|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|44
1615994300000|2021-03-17 15:18:20|||||||||11
1615994330000|2021-03-17 15:18:50|18127|18123|18127|18123|18127|18123|18127|18123|11
1615994340000|2021-03-17 15:19:00|18125.4|18121.4|18127|18123|18128.6|18124.6|18125.4|18121.4|18
1615994350000|2021-03-17 15:19:10|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|12
1615994360000|2021-03-17 15:19:20|18127|18123|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|6
1615994370000|2021-03-17 15:19:30|||||||||1
1615994380000|2021-03-17 15:19:40|||||||||12
1615994390000|2021-03-17 15:19:50|||||||||11
1615994430000|2021-03-17 15:20:30|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|6
1615994450000|2021-03-17 15:20:50|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|14
1615994470000|2021-03-17 15:21:10|||||||||7
1615994480000|2021-03-17 15:21:20|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|10
1615994490000|2021-03-17 15:21:30|18123.9|18119.9|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|9
1615994500000|2021-03-17 15:21:40|||||||||4
1615994510000|2021-03-17 15:21:50|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|8
1615994520000|2021-03-17 15:22:00|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|21
1615994530000|2021-03-17 15:22:10|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|1
1615994540000|2021-03-17 15:22:20|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18
1615994550000|2021-03-17 15:22:30|||||||||59
1615994560000|2021-03-17 15:22:40|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|6
1615994570000|2021-03-17 15:22:50|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|35
1615994580000|2021-03-17 15:23:00|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|78
1615994600000|2021-03-17 15:23:20|||||||||5
1615994610000|2021-03-17 15:23:30|||||||||18
1615994620000|2021-03-17 15:23:40|||||||||23
1615994630000|2021-03-17 15:23:50|||||||||52
1615994640000|2021-03-17 15:24:00|18106.7|18102.7|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|40
1615994650000|2021-03-17 15:24:10|18105.1|18101.1|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|70
1615994660000|2021-03-17 15:24:20|||||||||10
1615994670000|2021-03-17 15:24:30|||||||||46
1615994680000|2021-03-17 15:24:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|4
1615994690000|2021-03-17 15:24:50|||||||||18
1615994700000|2021-03-17 15:25:00|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|37
1615994710000|2021-03-17 15:25:10|18109.8|18105.8|18108.3|18104.3|18109.8|18105.8|18106.7|18102.7|21
1615994720000|2021-03-17 15:25:20|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|28
1615994730000|2021-03-17 15:25:30|||||||||5
1615994740000|2021-03-17 15:25:40|||||||||88
1615994750000|2021-03-17 15:25:50|18106.7|18102.7|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|14
1615994760000|2021-03-17 15:26:00|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|36
1615994770000|2021-03-17 15:26:10|||||||||6
1615994780000|2021-03-17 15:26:20|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|11
1615994790000|2021-03-17 15:26:30|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|10
1615994800000|2021-03-17 15:26:40|||||||||26
1615994810000|2021-03-17 15:26:50|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|227
1615994820000|2021-03-17 15:27:00|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|62
1615994830000|2021-03-17 15:27:10|||||||||5
1615994840000|2021-03-17 15:27:20|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|21
1615994850000|2021-03-17 15:27:30|||||||||27
1615994860000|2021-03-17 15:27:40|||||||||10
1615994870000|2021-03-17 15:27:50|18102|18098|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|15
1615994880000|2021-03-17 15:28:00|||||||||14
1615994890000|2021-03-17 15:28:10|||||||||1
1615994900000|2021-03-17 15:28:20|18100.4|18096.4|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|39
1615994910000|2021-03-17 15:28:30|||||||||22
1615994920000|2021-03-17 15:28:40|||||||||31
1615994930000|2021-03-17 15:28:50|18102|18098|18102|18098|18102|18098|18102|18098|25
1615994940000|2021-03-17 15:29:00|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|34
1615994960000|2021-03-17 15:29:20|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|20
1615994970000|2021-03-17 15:29:30|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|43
1615994980000|2021-03-17 15:29:40|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|14
1615994990000|2021-03-17 15:29:50|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|32
1615995000000|2021-03-17 15:30:00|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|37
1615995010000|2021-03-17 15:30:10|18111.4|18107.4|18111.4|18107.4|18112.9|18108.9|18109.8|18105.8|43
1615995020000|2021-03-17 15:30:20|18112.9|18108.9|18106.7|18102.7|18112.9|18108.9|18106.7|18102.7|18
1615995030000|2021-03-17 15:30:30|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|4
1615995040000|2021-03-17 15:30:40|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|5
1615995050000|2021-03-17 15:30:50|18100.4|18096.4|18102|18098|18102|18098|18100.4|18096.4|30
1615995060000|2021-03-17 15:31:00|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|30
1615995070000|2021-03-17 15:31:10|18102|18098|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|22
1615995080000|2021-03-17 15:31:20|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|46
1615995090000|2021-03-17 15:31:30|18098.9|18094.9|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|43
1615995110000|2021-03-17 15:31:50|||||||||31
1615995120000|2021-03-17 15:32:00|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|60
1615995130000|2021-03-17 15:32:10|18091.1|18087.1|18089.5|18085.5|18094.2|18090.2|18087.9|18083.9|37
1615995140000|2021-03-17 15:32:20|18087.9|18083.9|18094.2|18090.2|18094.2|18090.2|18087.9|18083.9|24
1615995150000|2021-03-17 15:32:30|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|39
1615995160000|2021-03-17 15:32:40|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|42
1615995170000|2021-03-17 15:32:50|18089.5|18085.5|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|33
1615995180000|2021-03-17 15:33:00|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|38
1615995190000|2021-03-17 15:33:10|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|29
1615995200000|2021-03-17 15:33:20|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18075.4|18071.4|111
1615995210000|2021-03-17 15:33:30|18081.7|18077.7|18075.4|18071.4|18081.7|18077.7|18075.4|18071.4|95
1615995220000|2021-03-17 15:33:40|18073.9|18069.9|18069.2|18065.2|18073.9|18069.9|18069.2|18065.2|57
1615995230000|2021-03-17 15:33:50|18067.6|18063.6|18075.4|18071.4|18075.4|18071.4|18066.1|18062.1|57
1615995240000|2021-03-17 15:34:00|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|16
1615995250000|2021-03-17 15:34:10|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|17
1615995260000|2021-03-17 15:34:20|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|64
1615995270000|2021-03-17 15:34:30|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|52
1615995280000|2021-03-17 15:34:40|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|53
1615995290000|2021-03-17 15:34:50|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|17
1615995300000|2021-03-17 15:35:00|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|31
1615995310000|2021-03-17 15:35:10|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18080.1|18076.1|42
1615995320000|2021-03-17 15:35:20|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|45
1615995330000|2021-03-17 15:35:30|18078.6|18074.6|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|99
1615995350000|2021-03-17 15:35:50|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|15
1615995360000|2021-03-17 15:36:00|||||||||2
1615995370000|2021-03-17 15:36:10|18072.3|18068.3|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|87
1615995380000|2021-03-17 15:36:20|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|38
1615995390000|2021-03-17 15:36:30|18070.8|18066.8|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|16
1615995400000|2021-03-17 15:36:40|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|12
1615995410000|2021-03-17 15:36:50|18073.9|18069.9|18073.9|18069.9|18075.4|18071.4|18073.9|18069.9|6
1615995420000|2021-03-17 15:37:00|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|44
1615995430000|2021-03-17 15:37:10|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|13
1615995440000|2021-03-17 15:37:20|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18080.1|18076.1|17
1615995450000|2021-03-17 15:37:30|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|21
1615995460000|2021-03-17 15:37:40|18081.7|18077.7|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|26
1615995480000|2021-03-17 15:38:00|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|23
1615995490000|2021-03-17 15:38:10|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|19
1615995500000|2021-03-17 15:38:20|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|38
1615995510000|2021-03-17 15:38:30|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|6
1615995520000|2021-03-17 15:38:40|||||||||7
1615995540000|2021-03-17 15:39:00|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|16
1615995550000|2021-03-17 15:39:10|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|28
1615995560000|2021-03-17 15:39:20|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|6
1615995570000|2021-03-17 15:39:30|||||||||2
1615995580000|2021-03-17 15:39:40|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|24
1615995590000|2021-03-17 15:39:50|18066.1|18062.1|18066.1|18062.1|18067.6|18063.6|18066.1|18062.1|8
1615995600000|2021-03-17 15:40:00|18069.2|18065.2|18062.9|18058.9|18069.2|18065.2|18062.9|18058.9|110
1615995610000|2021-03-17 15:40:10|18064.5|18060.5|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|11
1615995620000|2021-03-17 15:40:20|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|50
1615995630000|2021-03-17 15:40:30|18069.2|18065.2|18067.6|18063.6|18069.2|18065.2|18066.1|18062.1|52
1615995640000|2021-03-17 15:40:40|18069.2|18065.2|18069.2|18065.2|18070.8|18066.8|18067.6|18063.6|86
1615995660000|2021-03-17 15:41:00|18067.6|18063.6|18066.1|18062.1|18067.6|18063.6|18066.1|18062.1|33
1615995680000|2021-03-17 15:41:20|18062.9|18058.9|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|12
1615995690000|2021-03-17 15:41:30|||||||||10
1615995700000|2021-03-17 15:41:40|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|39
1615995710000|2021-03-17 15:41:50|||||||||2
1615995720000|2021-03-17 15:42:00|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|26
1615995730000|2021-03-17 15:42:10|18070.8|18066.8|18070.8|18066.8|18072.3|18068.3|18070.8|18066.8|49
1615995740000|2021-03-17 15:42:20|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|14
1615995750000|2021-03-17 15:42:30|18072.3|18068.3|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|56
1615995760000|2021-03-17 15:42:40|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|32
1615995770000|2021-03-17 15:42:50|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|29
1615995780000|2021-03-17 15:43:00|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|25
1615995790000|2021-03-17 15:43:10|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|17
1615995800000|2021-03-17 15:43:20|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|23
1615995810000|2021-03-17 15:43:30|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|17
1615995830000|2021-03-17 15:43:50|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|17
1615995840000|2021-03-17 15:44:00|18077|18073|18081.7|18077.7|18081.7|18077.7|18075.4|18071.4|37
1615995850000|2021-03-17 15:44:10|||||||||30
1615995870000|2021-03-17 15:44:30|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|12
1615995880000|2021-03-17 15:44:40|18081.7|18077.7|18080.1|18076.1|18081.7|18077.7|18080.1|18076.1|15
1615995890000|2021-03-17 15:44:50|18078.6|18074.6|18077|18073|18078.6|18074.6|18077|18073|68
1615995900000|2021-03-17 15:45:00|18075.4|18071.4|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|18
1615995910000|2021-03-17 15:45:10|18077|18073|18072.3|18068.3|18077|18073|18072.3|18068.3|40
1615995920000|2021-03-17 15:45:20|18069.2|18065.2|18062.9|18058.9|18069.2|18065.2|18062.9|18058.9|65
1615995930000|2021-03-17 15:45:30|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|66
1615995940000|2021-03-17 15:45:40|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|40
1615995950000|2021-03-17 15:45:50|||||||||15
1615995960000|2021-03-17 15:46:00|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|30
1615995970000|2021-03-17 15:46:10|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|24
1615995980000|2021-03-17 15:46:20|||||||||12
1615995990000|2021-03-17 15:46:30|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|48
1615996000000|2021-03-17 15:46:40|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|7
1615996010000|2021-03-17 15:46:50|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|10
1615996020000|2021-03-17 15:47:00|18070.8|18066.8|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|28
1615996030000|2021-03-17 15:47:10|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|13
1615996040000|2021-03-17 15:47:20|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|17
1615996070000|2021-03-17 15:47:50|||||||||23
1615996080000|2021-03-17 15:48:00|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|20
1615996090000|2021-03-17 15:48:10|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|23
1615996100000|2021-03-17 15:48:20|18072.3|18068.3|18073.9|18069.9|18073.9|18069.9|18070.8|18066.8|28
1615996110000|2021-03-17 15:48:30|18075.4|18071.4|18077|18073|18078.6|18074.6|18075.4|18071.4|60
1615996120000|2021-03-17 15:48:40|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|30
1615996140000|2021-03-17 15:49:00|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18080.1|18076.1|24
1615996150000|2021-03-17 15:49:10|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|11
1615996170000|2021-03-17 15:49:30|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|21
1615996180000|2021-03-17 15:49:40|||||||||97
1615996190000|2021-03-17 15:49:50|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|25
1615996200000|2021-03-17 15:50:00|18077|18073|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|19
1615996210000|2021-03-17 15:50:10|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|35
1615996220000|2021-03-17 15:50:20|18081.7|18077.7|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|47
1615996230000|2021-03-17 15:50:30|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|55
1615996240000|2021-03-17 15:50:40|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|4
1615996250000|2021-03-17 15:50:50|18078.6|18074.6|18081.7|18077.7|18084.8|18080.8|18078.6|18074.6|79
1615996260000|2021-03-17 15:51:00|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|19
1615996270000|2021-03-17 15:51:10|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|22
1615996280000|2021-03-17 15:51:20|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|1
1615996290000|2021-03-17 15:51:30|||||||||17
1615996300000|2021-03-17 15:51:40|||||||||5
1615996310000|2021-03-17 15:51:50|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|27
1615996320000|2021-03-17 15:52:00|18084.8|18080.8|18084.8|18080.8|18086.4|18082.4|18083.3|18079.3|34
1615996350000|2021-03-17 15:52:30|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|20
1615996360000|2021-03-17 15:52:40|18083.3|18079.3|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|5
1615996370000|2021-03-17 15:52:50|||||||||17
1615996390000|2021-03-17 15:53:10|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|19
1615996400000|2021-03-17 15:53:20|||||||||31
1615996420000|2021-03-17 15:53:40|||||||||1
1615996430000|2021-03-17 15:53:50|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|27
1615996440000|2021-03-17 15:54:00|18080.1|18076.1|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|34
1615996450000|2021-03-17 15:54:10|18081.7|18077.7|18080.1|18076.1|18081.7|18077.7|18080.1|18076.1|17
1615996460000|2021-03-17 15:54:20|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|6
1615996470000|2021-03-17 15:54:30|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|31
1615996480000|2021-03-17 15:54:40|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|12
1615996490000|2021-03-17 15:54:50|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|5
1615996500000|2021-03-17 15:55:00|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|23
1615996520000|2021-03-17 15:55:20|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|15
1615996530000|2021-03-17 15:55:30|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|40
1615996540000|2021-03-17 15:55:40|||||||||9
1615996550000|2021-03-17 15:55:50|||||||||29
1615996590000|2021-03-17 15:56:30|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|32
1615996600000|2021-03-17 15:56:40|||||||||45
1615996610000|2021-03-17 15:56:50|18077|18073|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|18
1615996620000|2021-03-17 15:57:00|||||||||2
1615996630000|2021-03-17 15:57:10|18073.9|18069.9|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|15
1615996640000|2021-03-17 15:57:20|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18064.5|18060.5|59
1615996650000|2021-03-17 15:57:30|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|17
1615996660000|2021-03-17 15:57:40|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|5
1615996690000|2021-03-17 15:58:10|||||||||12
1615996700000|2021-03-17 15:58:20|||||||||1
1615996710000|2021-03-17 15:58:30|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|14
1615996720000|2021-03-17 15:58:40|18070.8|18066.8|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|14
1615996730000|2021-03-17 15:58:50|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|35
1615996740000|2021-03-17 15:59:00|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|11
1615996760000|2021-03-17 15:59:20|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|11
1615996780000|2021-03-17 15:59:40|||||||||6
1615996790000|2021-03-17 15:59:50|||||||||5
1615996800000|2021-03-17 16:00:00|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|10
1615996810000|2021-03-17 16:00:10|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|18
1615996820000|2021-03-17 16:00:20|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|7
1615996830000|2021-03-17 16:00:30|||||||||12
1615996840000|2021-03-17 16:00:40|18080.1|18076.1|18077|18073|18080.1|18076.1|18077|18073|18
1615996850000|2021-03-17 16:00:50|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|8
1615996860000|2021-03-17 16:01:00|18077|18073|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|14
1615996870000|2021-03-17 16:01:10|18072.3|18068.3|18066.1|18062.1|18072.3|18068.3|18064.5|18060.5|26
1615996880000|2021-03-17 16:01:20|||||||||1
1615996890000|2021-03-17 16:01:30|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|28
1615996900000|2021-03-17 16:01:40|18062.9|18058.9|18067.6|18063.6|18067.6|18063.6|18062.9|18058.9|55
1615996910000|2021-03-17 16:01:50|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|26
1615996920000|2021-03-17 16:02:00|18067.6|18063.6|18062.9|18058.9|18069.2|18065.2|18062.9|18058.9|75
1615996930000|2021-03-17 16:02:10|18061.4|18057.4|18064.5|18060.5|18064.5|18060.5|18059.8|18055.8|41
1615996940000|2021-03-17 16:02:20|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|62
1615996950000|2021-03-17 16:02:30|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|3
1615996960000|2021-03-17 16:02:40|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|9
1615996970000|2021-03-17 16:02:50|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|22
1615996980000|2021-03-17 16:03:00|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|27
1615996990000|2021-03-17 16:03:10|18064.5|18060.5|18064.5|18060.5|18066.1|18062.1|18062.9|18058.9|19
1615997000000|2021-03-17 16:03:20|18066.1|18062.1|18061.4|18057.4|18066.1|18062.1|18061.4|18057.4|3
1615997010000|2021-03-17 16:03:30|18062.9|18058.9|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|12
1615997020000|2021-03-17 16:03:40|18058.3|18054.3|18056.7|18052.7|18058.3|18054.3|18056.7|18052.7|10
1615997030000|2021-03-17 16:03:50|18059.8|18055.8|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|22
1615997040000|2021-03-17 16:04:00|18058.3|18054.3|18056.7|18052.7|18058.3|18054.3|18056.7|18052.7|12
1615997060000|2021-03-17 16:04:20|18059.8|18055.8|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|24
1615997070000|2021-03-17 16:04:30|||||||||3
1615997080000|2021-03-17 16:04:40|18055.1|18051.1|18056.7|18052.7|18056.7|18052.7|18055.1|18051.1|4
1615997090000|2021-03-17 16:04:50|18055.1|18051.1|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|26
1615997100000|2021-03-17 16:05:00|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|37
1615997110000|2021-03-17 16:05:10|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|53
1615997120000|2021-03-17 16:05:20|18058.3|18054.3|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|0
1615997130000|2021-03-17 16:05:30|18055.1|18051.1|18053.6|18049.6|18055.1|18051.1|18053.6|18049.6|76
1615997140000|2021-03-17 16:05:40|18052|18048|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|21
1615997150000|2021-03-17 16:05:50|18048.9|18044.9|18053.6|18049.6|18053.6|18049.6|18048.9|18044.9|46
1615997160000|2021-03-17 16:06:00|18050.4|18046.4|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|30
1615997170000|2021-03-17 16:06:10|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18052|18048|0
1615997180000|2021-03-17 16:06:20|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|17
1615997210000|2021-03-17 16:06:50|18061.4|18057.4|18066.1|18062.1|18066.1|18062.1|18061.4|18057.4|18
1615997220000|2021-03-17 16:07:00|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|29
1615997230000|2021-03-17 16:07:10|||||||||6
1615997250000|2021-03-17 16:07:30|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|21
1615997260000|2021-03-17 16:07:40|||||||||6
1615997270000|2021-03-17 16:07:50|||||||||13
1615997280000|2021-03-17 16:08:00|||||||||18
1615997290000|2021-03-17 16:08:10|||||||||3
1615997300000|2021-03-17 16:08:20|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|65
1615997310000|2021-03-17 16:08:30|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|1
1615997320000|2021-03-17 16:08:40|18072.3|18068.3|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|75
1615997330000|2021-03-17 16:08:50|||||||||13
1615997340000|2021-03-17 16:09:00|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|7
1615997360000|2021-03-17 16:09:20|18069.2|18065.2|18075.4|18071.4|18075.4|18071.4|18069.2|18065.2|16
1615997370000|2021-03-17 16:09:30|18073.9|18069.9|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|24
1615997390000|2021-03-17 16:09:50|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|10
1615997400000|2021-03-17 16:10:00|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|16
1615997410000|2021-03-17 16:10:10|18072.3|18068.3|18072.3|18068.3|18073.9|18069.9|18072.3|18068.3|12
1615997430000|2021-03-17 16:10:30|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|44
1615997440000|2021-03-17 16:10:40|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|14
1615997450000|2021-03-17 16:10:50|18072.3|18068.3|18073.9|18069.9|18075.4|18071.4|18072.3|18068.3|15
1615997460000|2021-03-17 16:11:00|18072.3|18068.3|18064.5|18060.5|18072.3|18068.3|18064.5|18060.5|29
1615997470000|2021-03-17 16:11:10|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|9
1615997480000|2021-03-17 16:11:20|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|19
1615997490000|2021-03-17 16:11:30|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|17
1615997510000|2021-03-17 16:11:50|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|11
1615997520000|2021-03-17 16:12:00|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|40
1615997540000|2021-03-17 16:12:20|||||||||37
1615997550000|2021-03-17 16:12:30|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|43
1615997570000|2021-03-17 16:12:50|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|19
1615997580000|2021-03-17 16:13:00|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|9
1615997590000|2021-03-17 16:13:10|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|6
1615997610000|2021-03-17 16:13:30|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|27
1615997620000|2021-03-17 16:13:40|18073.9|18069.9|18072.3|18068.3|18073.9|18069.9|18072.3|18068.3|4
1615997630000|2021-03-17 16:13:50|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|28
1615997640000|2021-03-17 16:14:00|||||||||14
1615997650000|2021-03-17 16:14:10|18069.2|18065.2|18067.6|18063.6|18069.2|18065.2|18066.1|18062.1|59
1615997660000|2021-03-17 16:14:20|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|26
1615997680000|2021-03-17 16:14:40|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|15
1615997690000|2021-03-17 16:14:50|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|9
1615997700000|2021-03-17 16:15:00|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|12
1615997710000|2021-03-17 16:15:10|18062.9|18058.9|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|30
1615997720000|2021-03-17 16:15:20|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|2
1615997730000|2021-03-17 16:15:30|||||||||8
1615997740000|2021-03-17 16:15:40|||||||||70
1615997750000|2021-03-17 16:15:50|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|38
1615997760000|2021-03-17 16:16:00|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|42
1615997770000|2021-03-17 16:16:10|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|25
1615997780000|2021-03-17 16:16:20|18066.1|18062.1|18059.8|18055.8|18066.1|18062.1|18059.8|18055.8|12
1615997800000|2021-03-17 16:16:40|||||||||10
1615997810000|2021-03-17 16:16:50|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|28
1615997820000|2021-03-17 16:17:00|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|37
1615997830000|2021-03-17 16:17:10|18062.9|18058.9|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|28
1615997840000|2021-03-17 16:17:20|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|9
1615997850000|2021-03-17 16:17:30|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|19
1615997860000|2021-03-17 16:17:40|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18
1615997870000|2021-03-17 16:17:50|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|34
1615997880000|2021-03-17 16:18:00|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|9
1615997890000|2021-03-17 16:18:10|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|17
1615997900000|2021-03-17 16:18:20|18073.9|18069.9|18075.4|18071.4|18078.6|18074.6|18073.9|18069.9|35
1615997910000|2021-03-17 16:18:30|18078.6|18074.6|18069.2|18065.2|18078.6|18074.6|18069.2|18065.2|30
1615997920000|2021-03-17 16:18:40|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|9
1615997930000|2021-03-17 16:18:50|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|3
1615997940000|2021-03-17 16:19:00|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|15
1615997960000|2021-03-17 16:19:20|18078.6|18074.6|18077|18073|18078.6|18074.6|18077|18073|16
1615997970000|2021-03-17 16:19:30|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|0
1615997980000|2021-03-17 16:19:40|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|13
1615998000000|2021-03-17 16:20:00|18078.6|18074.6|18077|18073|18078.6|18074.6|18075.4|18071.4|19
1615998010000|2021-03-17 16:20:10|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|0
1615998020000|2021-03-17 16:20:20|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|7
1615998030000|2021-03-17 16:20:30|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18072.3|18068.3|34
1615998040000|2021-03-17 16:20:40|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|11
1615998070000|2021-03-17 16:21:10|18081.7|18077.7|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|44
1615998080000|2021-03-17 16:21:20|||||||||4
1615998090000|2021-03-17 16:21:30|18078.6|18074.6|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|33
1615998100000|2021-03-17 16:21:40|18080.1|18076.1|18084.8|18080.8|18084.8|18080.8|18080.1|18076.1|23
1615998110000|2021-03-17 16:21:50|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|21
1615998120000|2021-03-17 16:22:00|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18089.5|18085.5|48
1615998130000|2021-03-17 16:22:10|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|10
1615998140000|2021-03-17 16:22:20|||||||||23
1615998150000|2021-03-17 16:22:30|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|13
1615998170000|2021-03-17 16:22:50|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|4
1615998180000|2021-03-17 16:23:00|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|6
1615998190000|2021-03-17 16:23:10|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|39
1615998200000|2021-03-17 16:23:20|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1615998230000|2021-03-17 16:23:50|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|154
1615998240000|2021-03-17 16:24:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|29
1615998250000|2021-03-17 16:24:10|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|3
1615998270000|2021-03-17 16:24:30|18102|18098|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|18
1615998290000|2021-03-17 16:24:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|44
1615998300000|2021-03-17 16:25:00|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|18
1615998310000|2021-03-17 16:25:10|||||||||5
1615998320000|2021-03-17 16:25:20|||||||||1
1615998340000|2021-03-17 16:25:40|||||||||9
1615998360000|2021-03-17 16:26:00|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|2
1615998370000|2021-03-17 16:26:10|18098.9|18094.9|18100.4|18096.4|18103.6|18099.6|18097.3|18093.3|54
1615998380000|2021-03-17 16:26:20|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|15
1615998400000|2021-03-17 16:26:40|18102|18098|18103.6|18099.6|18103.6|18099.6|18102|18098|14
1615998410000|2021-03-17 16:26:50|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|9
1615998420000|2021-03-17 16:27:00|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|2
1615998430000|2021-03-17 16:27:10|18100.4|18096.4|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|40
1615998450000|2021-03-17 16:27:30|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|19
1615998460000|2021-03-17 16:27:40|18097.3|18093.3|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|12
1615998470000|2021-03-17 16:27:50|||||||||5
1615998480000|2021-03-17 16:28:00|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|24
1615998490000|2021-03-17 16:28:10|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|0
1615998520000|2021-03-17 16:28:40|18103.6|18099.6|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|15
1615998540000|2021-03-17 16:29:00|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|27
1615998550000|2021-03-17 16:29:10|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|28
1615998560000|2021-03-17 16:29:20|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|21
1615998570000|2021-03-17 16:29:30|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|28
1615998580000|2021-03-17 16:29:40|||||||||10
1615998590000|2021-03-17 16:29:50|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|5
1615998600000|2021-03-17 16:30:00|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|4
1615998610000|2021-03-17 16:30:10|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18109.8|18105.8|16
1615998620000|2021-03-17 16:30:20|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|48
1615998630000|2021-03-17 16:30:30|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|5
1615998660000|2021-03-17 16:31:00|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|18
1615998690000|2021-03-17 16:31:30|||||||||5
1615998700000|2021-03-17 16:31:40|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|10
1615998720000|2021-03-17 16:32:00|||||||||9
1615998730000|2021-03-17 16:32:10|||||||||4
1615998740000|2021-03-17 16:32:20|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|6
1615998750000|2021-03-17 16:32:30|18108.3|18104.3|18109.8|18105.8|18112.9|18108.9|18108.3|18104.3|33
1615998770000|2021-03-17 16:32:50|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|2
1615998780000|2021-03-17 16:33:00|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|37
1615998790000|2021-03-17 16:33:10|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|59
1615998800000|2021-03-17 16:33:20|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|1
1615998810000|2021-03-17 16:33:30|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|7
1615998820000|2021-03-17 16:33:40|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18109.8|18105.8|8
1615998830000|2021-03-17 16:33:50|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|0
1615998840000|2021-03-17 16:34:00|||||||||4
1615998850000|2021-03-17 16:34:10|||||||||14
1615998860000|2021-03-17 16:34:20|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|35
1615998870000|2021-03-17 16:34:30|||||||||5
1615998880000|2021-03-17 16:34:40|||||||||10
1615998890000|2021-03-17 16:34:50|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|14
1615998900000|2021-03-17 16:35:00|18114.5|18110.5|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|21
1615998910000|2021-03-17 16:35:10|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|3
1615998930000|2021-03-17 16:35:30|18114.5|18110.5|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|20
1615998940000|2021-03-17 16:35:40|||||||||3
1615998970000|2021-03-17 16:36:10|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|45
1615998980000|2021-03-17 16:36:20|||||||||12
1615999000000|2021-03-17 16:36:40|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|5
1615999010000|2021-03-17 16:36:50|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|12
1615999020000|2021-03-17 16:37:00|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|5
1615999030000|2021-03-17 16:37:10|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|13
1615999050000|2021-03-17 16:37:30|18106.7|18102.7|18109.8|18105.8|18112.9|18108.9|18106.7|18102.7|104
1615999060000|2021-03-17 16:37:40|||||||||3
1615999070000|2021-03-17 16:37:50|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|18
1615999080000|2021-03-17 16:38:00|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|1
1615999090000|2021-03-17 16:38:10|||||||||10
1615999100000|2021-03-17 16:38:20|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|61
1615999110000|2021-03-17 16:38:30|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|3
1615999130000|2021-03-17 16:38:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|37
1615999140000|2021-03-17 16:39:00|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|22
1615999160000|2021-03-17 16:39:20|||||||||37
1615999170000|2021-03-17 16:39:30|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|38
1615999180000|2021-03-17 16:39:40|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|45
1615999190000|2021-03-17 16:39:50|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|10
1615999200000|2021-03-17 16:40:00|||||||||47
1615999210000|2021-03-17 16:40:10|||||||||11
1615999220000|2021-03-17 16:40:20|||||||||20
1615999230000|2021-03-17 16:40:30|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|98
1615999240000|2021-03-17 16:40:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|5
1615999250000|2021-03-17 16:40:50|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|16
1615999260000|2021-03-17 16:41:00|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|21
1615999270000|2021-03-17 16:41:10|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|13
1615999280000|2021-03-17 16:41:20|||||||||12
1615999290000|2021-03-17 16:41:30|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|46
1615999300000|2021-03-17 16:41:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|19
1615999310000|2021-03-17 16:41:50|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|19
1615999320000|2021-03-17 16:42:00|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|24
1615999330000|2021-03-17 16:42:10|||||||||8
1615999350000|2021-03-17 16:42:30|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|33
1615999370000|2021-03-17 16:42:50|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|32
1615999380000|2021-03-17 16:43:00|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|18
1615999400000|2021-03-17 16:43:20|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|56
1615999410000|2021-03-17 16:43:30|18108.3|18104.3|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|8
1615999430000|2021-03-17 16:43:50|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|17
1615999440000|2021-03-17 16:44:00|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|15
1615999460000|2021-03-17 16:44:20|||||||||9
1615999470000|2021-03-17 16:44:30|||||||||3
1615999480000|2021-03-17 16:44:40|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|33
1615999490000|2021-03-17 16:44:50|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|3
1615999500000|2021-03-17 16:45:00|18105.1|18101.1|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|16
1615999510000|2021-03-17 16:45:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|15
1615999520000|2021-03-17 16:45:20|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|4
1615999530000|2021-03-17 16:45:30|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|42
1615999540000|2021-03-17 16:45:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|36
1615999550000|2021-03-17 16:45:50|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|28
1615999570000|2021-03-17 16:46:10|||||||||21
1615999580000|2021-03-17 16:46:20|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|11
1615999590000|2021-03-17 16:46:30|||||||||11
1615999600000|2021-03-17 16:46:40|18112.9|18108.9|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|10
1615999610000|2021-03-17 16:46:50|||||||||17
1615999630000|2021-03-17 16:47:10|||||||||8
1615999660000|2021-03-17 16:47:40|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18109.8|18105.8|14
1615999670000|2021-03-17 16:47:50|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|6
1615999680000|2021-03-17 16:48:00|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|24
1615999700000|2021-03-17 16:48:20|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|18
1615999710000|2021-03-17 16:48:30|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|4
1615999720000|2021-03-17 16:48:40|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|4
1615999730000|2021-03-17 16:48:50|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|4
1615999740000|2021-03-17 16:49:00|||||||||2
1615999760000|2021-03-17 16:49:20|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|4
1615999770000|2021-03-17 16:49:30|||||||||8
1615999780000|2021-03-17 16:49:40|||||||||3
1615999790000|2021-03-17 16:49:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|3
1615999810000|2021-03-17 16:50:10|||||||||4
1615999820000|2021-03-17 16:50:20|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|44
1615999830000|2021-03-17 16:50:30|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|17
1615999840000|2021-03-17 16:50:40|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|5
1615999850000|2021-03-17 16:50:50|18112.9|18108.9|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|22
1615999860000|2021-03-17 16:51:00|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|6
1615999880000|2021-03-17 16:51:20|18114.5|18110.5|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|6
1615999900000|2021-03-17 16:51:40|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|21
1615999910000|2021-03-17 16:51:50|||||||||14
1615999920000|2021-03-17 16:52:00|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|8
1615999940000|2021-03-17 16:52:20|||||||||20
1615999960000|2021-03-17 16:52:40|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18109.8|18105.8|22
1615999970000|2021-03-17 16:52:50|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|28
1615999990000|2021-03-17 16:53:10|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|104
1616000000000|2021-03-17 16:53:20|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|11
1616000030000|2021-03-17 16:53:50|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|33
1616000040000|2021-03-17 16:54:00|18114.5|18110.5|18114.5|18110.5|18116.1|18112.1|18114.5|18110.5|2
1616000050000|2021-03-17 16:54:10|18112.9|18108.9|18122.3|18118.3|18122.3|18118.3|18112.9|18108.9|15
1616000060000|2021-03-17 16:54:20|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|5
1616000070000|2021-03-17 16:54:30|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|16
1616000080000|2021-03-17 16:54:40|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|16
1616000090000|2021-03-17 16:54:50|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|15
1616000100000|2021-03-17 16:55:00|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|8
1616000110000|2021-03-17 16:55:10|18123.9|18119.9|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|27
1616000120000|2021-03-17 16:55:20|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|30
1616000130000|2021-03-17 16:55:30|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|19
1616000140000|2021-03-17 16:55:40|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|35
1616000150000|2021-03-17 16:55:50|||||||||2
1616000160000|2021-03-17 16:56:00|||||||||1
1616000170000|2021-03-17 16:56:10|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|26
1616000180000|2021-03-17 16:56:20|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|10
1616000190000|2021-03-17 16:56:30|18117.6|18113.6|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|49
1616000200000|2021-03-17 16:56:40|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|19
1616000210000|2021-03-17 16:56:50|||||||||11
1616000220000|2021-03-17 16:57:00|18116.1|18112.1|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|17
1616000230000|2021-03-17 16:57:10|18112.9|18108.9|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|28
1616000240000|2021-03-17 16:57:20|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|3
1616000250000|2021-03-17 16:57:30|18112.9|18108.9|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|15
1616000260000|2021-03-17 16:57:40|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|1
1616000270000|2021-03-17 16:57:50|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|5
1616000310000|2021-03-17 16:58:30|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|12
1616000320000|2021-03-17 16:58:40|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18116.1|18112.1|4
1616000330000|2021-03-17 16:58:50|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|0
1616000340000|2021-03-17 16:59:00|18116.1|18112.1|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|16
1616000350000|2021-03-17 16:59:10|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|11
1616000360000|2021-03-17 16:59:20|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|5
1616000370000|2021-03-17 16:59:30|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|4
1616000380000|2021-03-17 16:59:40|18117.6|18113.6|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|9
1616000390000|2021-03-17 16:59:50|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|17
1616000400000|2021-03-17 17:00:00|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|33
1616000410000|2021-03-17 17:00:10|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|20
1616000440000|2021-03-17 17:00:40|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|24
1616000450000|2021-03-17 17:00:50|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|13
1616000470000|2021-03-17 17:01:10|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|25
1616000480000|2021-03-17 17:01:20|18120.8|18116.8|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|22
1616000490000|2021-03-17 17:01:30|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|35
1616000500000|2021-03-17 17:01:40|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|29
1616000510000|2021-03-17 17:01:50|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|6
1616000520000|2021-03-17 17:02:00|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|53
1616000540000|2021-03-17 17:02:20|||||||||6
1616000550000|2021-03-17 17:02:30|||||||||12
1616000560000|2021-03-17 17:02:40|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|13
1616000570000|2021-03-17 17:02:50|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|6
1616000580000|2021-03-17 17:03:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|1
1616000590000|2021-03-17 17:03:10|18123.9|18119.9|18119.2|18115.2|18125.4|18121.4|18119.2|18115.2|23
1616000600000|2021-03-17 17:03:20|||||||||12
1616000610000|2021-03-17 17:03:30|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|14
1616000630000|2021-03-17 17:03:50|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|30
1616000640000|2021-03-17 17:04:00|||||||||15
1616000650000|2021-03-17 17:04:10|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|18
1616000660000|2021-03-17 17:04:20|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|20
1616000670000|2021-03-17 17:04:30|||||||||18
1616000680000|2021-03-17 17:04:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|10
1616000690000|2021-03-17 17:04:50|||||||||31
1616000700000|2021-03-17 17:05:00|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|18
1616000710000|2021-03-17 17:05:10|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18122.3|18118.3|21
1616000720000|2021-03-17 17:05:20|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|38
1616000730000|2021-03-17 17:05:30|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|23
1616000740000|2021-03-17 17:05:40|18123.9|18119.9|18120.8|18116.8|18125.4|18121.4|18120.8|18116.8|36
1616000750000|2021-03-17 17:05:50|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|30
1616000760000|2021-03-17 17:06:00|||||||||20
1616000780000|2021-03-17 17:06:20|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|0
1616000790000|2021-03-17 17:06:30|18122.3|18118.3|18123.9|18119.9|18125.4|18121.4|18122.3|18118.3|19
1616000800000|2021-03-17 17:06:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|10
1616000810000|2021-03-17 17:06:50|||||||||1
1616000820000|2021-03-17 17:07:00|||||||||3
1616000830000|2021-03-17 17:07:10|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|19
1616000840000|2021-03-17 17:07:20|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|2
1616000850000|2021-03-17 17:07:30|||||||||1
1616000860000|2021-03-17 17:07:40|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|9
1616000870000|2021-03-17 17:07:50|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|0
1616000880000|2021-03-17 17:08:00|||||||||12
1616000890000|2021-03-17 17:08:10|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|9
1616000900000|2021-03-17 17:08:20|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|0
1616000920000|2021-03-17 17:08:40|||||||||7
1616000930000|2021-03-17 17:08:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|13
1616000940000|2021-03-17 17:09:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|36
1616000960000|2021-03-17 17:09:20|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|15
1616000970000|2021-03-17 17:09:30|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|58
1616000980000|2021-03-17 17:09:40|||||||||20
1616000990000|2021-03-17 17:09:50|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|18
1616001010000|2021-03-17 17:10:10|||||||||1
1616001020000|2021-03-17 17:10:20|||||||||1
1616001030000|2021-03-17 17:10:30|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|10
1616001040000|2021-03-17 17:10:40|||||||||33
1616001050000|2021-03-17 17:10:50|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|29
1616001070000|2021-03-17 17:11:10|18128.6|18124.6|18127|18123|18128.6|18124.6|18125.4|18121.4|35
1616001080000|2021-03-17 17:11:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|5
1616001110000|2021-03-17 17:11:50|18125.4|18121.4|18127|18123|18128.6|18124.6|18125.4|18121.4|30
1616001120000|2021-03-17 17:12:00|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|8
1616001130000|2021-03-17 17:12:10|18127|18123|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|11
1616001140000|2021-03-17 17:12:20|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|13
1616001150000|2021-03-17 17:12:30|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|7
1616001160000|2021-03-17 17:12:40|18127|18123|18127|18123|18128.6|18124.6|18125.4|18121.4|9
1616001170000|2021-03-17 17:12:50|18125.4|18121.4|18127|18123|18128.6|18124.6|18125.4|18121.4|5
1616001180000|2021-03-17 17:13:00|18125.4|18121.4|18125.4|18121.4|18127|18123|18125.4|18121.4|7
1616001190000|2021-03-17 17:13:10|18127|18123|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|1
1616001210000|2021-03-17 17:13:30|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|17
1616001220000|2021-03-17 17:13:40|18127|18123|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|51
1616001230000|2021-03-17 17:13:50|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|18
1616001240000|2021-03-17 17:14:00|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18
1616001250000|2021-03-17 17:14:10|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|7
1616001260000|2021-03-17 17:14:20|||||||||6
1616001270000|2021-03-17 17:14:30|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|8
1616001280000|2021-03-17 17:14:40|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|8
1616001290000|2021-03-17 17:14:50|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|65
1616001300000|2021-03-17 17:15:00|18133.3|18129.3|18133.3|18129.3|18134.8|18130.8|18131.7|18127.7|58
1616001310000|2021-03-17 17:15:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|43
1616001320000|2021-03-17 17:15:20|||||||||15
1616001330000|2021-03-17 17:15:30|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|12
1616001340000|2021-03-17 17:15:40|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|4
1616001360000|2021-03-17 17:16:00|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|64
1616001370000|2021-03-17 17:16:10|||||||||10
1616001380000|2021-03-17 17:16:20|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|21
1616001400000|2021-03-17 17:16:40|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|8
1616001410000|2021-03-17 17:16:50|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|4
1616001420000|2021-03-17 17:17:00|18127|18123|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|21
1616001440000|2021-03-17 17:17:20|||||||||28
1616001460000|2021-03-17 17:17:40|18127|18123|18127|18123|18127|18123|18127|18123|13
1616001470000|2021-03-17 17:17:50|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|5
1616001480000|2021-03-17 17:18:00|||||||||18
1616001490000|2021-03-17 17:18:10|18125.4|18121.4|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|24
1616001510000|2021-03-17 17:18:30|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|3
1616001520000|2021-03-17 17:18:40|||||||||20
1616001550000|2021-03-17 17:19:10|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|34
1616001580000|2021-03-17 17:19:40|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|17
1616001610000|2021-03-17 17:20:10|||||||||29
1616001620000|2021-03-17 17:20:20|||||||||1
1616001640000|2021-03-17 17:20:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|10
1616001650000|2021-03-17 17:20:50|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|20
1616001670000|2021-03-17 17:21:10|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|13
1616001680000|2021-03-17 17:21:20|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|17
1616001690000|2021-03-17 17:21:30|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18122.3|18118.3|25
1616001700000|2021-03-17 17:21:40|18122.3|18118.3|18128.6|18124.6|18128.6|18124.6|18122.3|18118.3|23
1616001710000|2021-03-17 17:21:50|||||||||1
1616001720000|2021-03-17 17:22:00|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|20
1616001730000|2021-03-17 17:22:10|||||||||12
1616001760000|2021-03-17 17:22:40|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|5
1616001770000|2021-03-17 17:22:50|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|84
1616001780000|2021-03-17 17:23:00|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|13
1616001790000|2021-03-17 17:23:10|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|7
1616001800000|2021-03-17 17:23:20|||||||||2
1616001820000|2021-03-17 17:23:40|||||||||6
1616001830000|2021-03-17 17:23:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|19
1616001840000|2021-03-17 17:24:00|||||||||6
1616001850000|2021-03-17 17:24:10|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|3
1616001860000|2021-03-17 17:24:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|27
1616001930000|2021-03-17 17:25:30|||||||||1
1616001950000|2021-03-17 17:25:50|||||||||17
1616001980000|2021-03-17 17:26:20|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|54
1616001990000|2021-03-17 17:26:30|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|25
1616002010000|2021-03-17 17:26:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|11
1616002020000|2021-03-17 17:27:00|18127|18123|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|38
1616002060000|2021-03-17 17:27:40|||||||||21
1616002070000|2021-03-17 17:27:50|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|53
1616002080000|2021-03-17 17:28:00|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|10
1616002090000|2021-03-17 17:28:10|||||||||12
1616002100000|2021-03-17 17:28:20|||||||||57
1616002110000|2021-03-17 17:28:30|||||||||21
1616002130000|2021-03-17 17:28:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|15
1616002140000|2021-03-17 17:29:00|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|9
1616002160000|2021-03-17 17:29:20|||||||||25
1616002200000|2021-03-17 17:30:00|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|9
1616002210000|2021-03-17 17:30:10|||||||||12
1616002220000|2021-03-17 17:30:20|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|9
1616002260000|2021-03-17 17:31:00|18125.4|18121.4|18125.4|18121.4|18127|18123|18125.4|18121.4|25
1616002290000|2021-03-17 17:31:30|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|20
1616002300000|2021-03-17 17:31:40|||||||||3
1616002320000|2021-03-17 17:32:00|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|24
1616002350000|2021-03-17 17:32:30|||||||||10
1616002380000|2021-03-17 17:33:00|||||||||3
1616002390000|2021-03-17 17:33:10|||||||||8
1616002400000|2021-03-17 17:33:20|18125.4|18121.4|18131.7|18127.7|18131.7|18127.7|18125.4|18121.4|60
1616002410000|2021-03-17 17:33:30|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|72
1616002440000|2021-03-17 17:34:00|||||||||12
1616002450000|2021-03-17 17:34:10|||||||||2
1616002460000|2021-03-17 17:34:20|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|40
1616002470000|2021-03-17 17:34:30|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|58
1616002480000|2021-03-17 17:34:40|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|21
1616002490000|2021-03-17 17:34:50|||||||||1
1616002510000|2021-03-17 17:35:10|||||||||3
1616002530000|2021-03-17 17:35:30|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|31
1616002550000|2021-03-17 17:35:50|||||||||55
1616002560000|2021-03-17 17:36:00|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|3
1616002580000|2021-03-17 17:36:20|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|10
1616002600000|2021-03-17 17:36:40|||||||||3
1616002610000|2021-03-17 17:36:50|||||||||8
1616002620000|2021-03-17 17:37:00|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|7
1616002630000|2021-03-17 17:37:10|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|8
1616002640000|2021-03-17 17:37:20|||||||||4
1616002650000|2021-03-17 17:37:30|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|21
1616002660000|2021-03-17 17:37:40|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|13
1616002670000|2021-03-17 17:37:50|18125.4|18121.4|18127|18123|18128.6|18124.6|18125.4|18121.4|75
1616002680000|2021-03-17 17:38:00|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|4
1616002690000|2021-03-17 17:38:10|||||||||11
1616002700000|2021-03-17 17:38:20|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|62
1616002710000|2021-03-17 17:38:30|||||||||1
1616002720000|2021-03-17 17:38:40|||||||||31
1616002730000|2021-03-17 17:38:50|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|8
1616002740000|2021-03-17 17:39:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|19
1616002800000|2021-03-17 17:40:00|||||||||6
1616002810000|2021-03-17 17:40:10|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|126
1616002840000|2021-03-17 17:40:40|||||||||13
1616002850000|2021-03-17 17:40:50|||||||||4
1616002860000|2021-03-17 17:41:00|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|22
1616002880000|2021-03-17 17:41:20|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|15
1616002890000|2021-03-17 17:41:30|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|3
1616002900000|2021-03-17 17:41:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|10
1616002910000|2021-03-17 17:41:50|||||||||3
1616002920000|2021-03-17 17:42:00|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|25
1616002930000|2021-03-17 17:42:10|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|20
1616002940000|2021-03-17 17:42:20|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|45
1616002950000|2021-03-17 17:42:30|18128.6|18124.6|18130.1|18126.1|18131.7|18127.7|18128.6|18124.6|58
1616002960000|2021-03-17 17:42:40|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|24
1616002970000|2021-03-17 17:42:50|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|24
1616002980000|2021-03-17 17:43:00|18128.6|18124.6|18130.1|18126.1|18130.1|18126.1|18128.6|18124.6|68
1616002990000|2021-03-17 17:43:10|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|0
1616003000000|2021-03-17 17:43:20|||||||||3
1616003010000|2021-03-17 17:43:30|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|4
1616003020000|2021-03-17 17:43:40|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|9
1616003040000|2021-03-17 17:44:00|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|9
1616003050000|2021-03-17 17:44:10|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18128.6|18124.6|20
1616003060000|2021-03-17 17:44:20|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|0
1616003070000|2021-03-17 17:44:30|||||||||16
1616003080000|2021-03-17 17:44:40|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|20
1616003090000|2021-03-17 17:44:50|||||||||4
1616003100000|2021-03-17 17:45:00|||||||||16
1616003110000|2021-03-17 17:45:10|||||||||4
1616003120000|2021-03-17 17:45:20|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|82
1616003130000|2021-03-17 17:45:30|||||||||1
1616003160000|2021-03-17 17:46:00|||||||||1
1616003170000|2021-03-17 17:46:10|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|8
1616003180000|2021-03-17 17:46:20|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|0
1616003200000|2021-03-17 17:46:40|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|13
1616003210000|2021-03-17 17:46:50|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|29
1616003220000|2021-03-17 17:47:00|||||||||9
1616003230000|2021-03-17 17:47:10|18131.7|18127.7|18130.1|18126.1|18131.7|18127.7|18130.1|18126.1|20
1616003240000|2021-03-17 17:47:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|0
1616003250000|2021-03-17 17:47:30|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|22
1616003260000|2021-03-17 17:47:40|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|0
1616003280000|2021-03-17 17:48:00|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|3
1616003290000|2021-03-17 17:48:10|18127|18123|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|17
1616003340000|2021-03-17 17:49:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|10
1616003350000|2021-03-17 17:49:10|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18127|18123|41
1616003360000|2021-03-17 17:49:20|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|49
1616003370000|2021-03-17 17:49:30|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|38
1616003380000|2021-03-17 17:49:40|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|25
1616003390000|2021-03-17 17:49:50|18127|18123|18127|18123|18127|18123|18127|18123|10
1616003400000|2021-03-17 17:50:00|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|11
1616003410000|2021-03-17 17:50:10|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|12
1616003430000|2021-03-17 17:50:30|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|35
1616003440000|2021-03-17 17:50:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|13
1616003450000|2021-03-17 17:50:50|||||||||10
1616003460000|2021-03-17 17:51:00|||||||||12
1616003470000|2021-03-17 17:51:10|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|9
1616003480000|2021-03-17 17:51:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|4
1616003490000|2021-03-17 17:51:30|18130.1|18126.1|18134.8|18130.8|18134.8|18130.8|18128.6|18124.6|22
1616003500000|2021-03-17 17:51:40|||||||||16
1616003510000|2021-03-17 17:51:50|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|10
1616003520000|2021-03-17 17:52:00|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|31
1616003530000|2021-03-17 17:52:10|||||||||55
1616003540000|2021-03-17 17:52:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|10
1616003560000|2021-03-17 17:52:40|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|13
1616003570000|2021-03-17 17:52:50|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|3
1616003580000|2021-03-17 17:53:00|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|11
1616003600000|2021-03-17 17:53:20|18128.6|18124.6|18130.1|18126.1|18131.7|18127.7|18128.6|18124.6|10
1616003610000|2021-03-17 17:53:30|18128.6|18124.6|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|2
1616003620000|2021-03-17 17:53:40|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|12
1616003630000|2021-03-17 17:53:50|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|8
1616003640000|2021-03-17 17:54:00|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|10
1616003650000|2021-03-17 17:54:10|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|4
1616003660000|2021-03-17 17:54:20|||||||||9
1616003670000|2021-03-17 17:54:30|||||||||7
1616003690000|2021-03-17 17:54:50|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18128.6|18124.6|17
1616003700000|2021-03-17 17:55:00|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|13
1616003710000|2021-03-17 17:55:10|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|35
1616003720000|2021-03-17 17:55:20|18133.3|18129.3|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|20
1616003730000|2021-03-17 17:55:30|||||||||1
1616003740000|2021-03-17 17:55:40|||||||||7
1616003750000|2021-03-17 17:55:50|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|0
1616003760000|2021-03-17 17:56:00|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|20
1616003770000|2021-03-17 17:56:10|||||||||1
1616003780000|2021-03-17 17:56:20|||||||||9
1616003790000|2021-03-17 17:56:30|||||||||5
1616003800000|2021-03-17 17:56:40|||||||||13
1616003810000|2021-03-17 17:56:50|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|11
1616003820000|2021-03-17 17:57:00|||||||||5
1616003830000|2021-03-17 17:57:10|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|19
1616003840000|2021-03-17 17:57:20|18136.4|18132.4|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|10
1616003850000|2021-03-17 17:57:30|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|7
1616003860000|2021-03-17 17:57:40|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|14
1616003870000|2021-03-17 17:57:50|||||||||2
1616003880000|2021-03-17 17:58:00|||||||||36
1616003890000|2021-03-17 17:58:10|||||||||1
1616003900000|2021-03-17 17:58:20|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|23
1616003910000|2021-03-17 17:58:30|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|0
1616003920000|2021-03-17 17:58:40|18139.5|18135.5|18139.5|18135.5|18141.1|18137.1|18137.9|18133.9|7
1616003930000|2021-03-17 17:58:50|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|7
1616003940000|2021-03-17 17:59:00|18136.4|18132.4|18136.4|18132.4|18137.9|18133.9|18134.8|18130.8|13
1616003950000|2021-03-17 17:59:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|2
1616003960000|2021-03-17 17:59:20|||||||||2
1616003970000|2021-03-17 17:59:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|4
1616003980000|2021-03-17 17:59:40|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|3
1616003990000|2021-03-17 17:59:50|18145.8|18141.8|18147.3|18143.3|18156.7|18152.7|18144.2|18140.2|16
1616004000000|2021-03-17 18:00:00|18164.5|18160.5|18169.2|18165.2|18178.6|18174.6|18164.5|18160.5|50
1616004010000|2021-03-17 18:00:10|18164.5|18160.5|18155.1|18151.1|18167.6|18163.6|18141.1|18137.1|125
1616004020000|2021-03-17 18:00:20|18156.7|18152.7|18148.9|18144.9|18158.3|18154.3|18142.6|18138.6|68
1616004030000|2021-03-17 18:00:30|18147.3|18143.3|18170.8|18166.8|18172.3|18168.3|18136.4|18132.4|147
1616004040000|2021-03-17 18:00:40|18167.6|18163.6|18175.4|18171.4|18175.4|18171.4|18156.7|18152.7|44
1616004050000|2021-03-17 18:00:50|18173.9|18169.9|18156.7|18152.7|18173.9|18169.9|18155.1|18151.1|105
1616004060000|2021-03-17 18:01:00|18153.6|18149.6|18167.6|18163.6|18172.3|18168.3|18153.6|18149.6|58
1616004070000|2021-03-17 18:01:10|18166.1|18162.1|18148.9|18144.9|18170.8|18166.8|18147.3|18143.3|36
1616004080000|2021-03-17 18:01:20|18150.4|18146.4|18169.2|18165.2|18173.9|18169.9|18150.4|18146.4|51
1616004090000|2021-03-17 18:01:30|18170.8|18166.8|18162.9|18158.9|18172.3|18168.3|18162.9|18158.9|37
1616004100000|2021-03-17 18:01:40|18166.1|18162.1|18164.5|18160.5|18166.1|18162.1|18156.7|18152.7|52
1616004110000|2021-03-17 18:01:50|18159.8|18155.8|18145.8|18141.8|18159.8|18155.8|18142.6|18138.6|51
1616004120000|2021-03-17 18:02:00|18144.2|18140.2|18136.4|18132.4|18144.2|18140.2|18123.9|18119.9|64
1616004130000|2021-03-17 18:02:10|18137.9|18133.9|18133.3|18129.3|18148.9|18144.9|18131.7|18127.7|39
1616004140000|2021-03-17 18:02:20|18131.7|18127.7|18119.2|18115.2|18136.4|18132.4|18116.1|18112.1|51
1616004150000|2021-03-17 18:02:30|18116.1|18112.1|18100.4|18096.4|18119.2|18115.2|18091.1|18087.1|50
1616004160000|2021-03-17 18:02:40|18098.9|18094.9|18102|18098|18106.7|18102.7|18095.8|18091.8|54
1616004170000|2021-03-17 18:02:50|18105.1|18101.1|18087.9|18083.9|18105.1|18101.1|18084.8|18080.8|74
1616004180000|2021-03-17 18:03:00|18091.1|18087.1|18078.6|18074.6|18100.4|18096.4|18078.6|18074.6|87
1616004190000|2021-03-17 18:03:10|18077|18073|18069.2|18065.2|18078.6|18074.6|18069.2|18065.2|203
1616004200000|2021-03-17 18:03:20|18066.1|18062.1|18031.7|18027.7|18066.1|18062.1|18028.6|18024.6|210
1616004210000|2021-03-17 18:03:30|18034.8|18030.8|18037.9|18033.9|18056.7|18052.7|18025.4|18021.4|147
1616004220000|2021-03-17 18:03:40|18036.4|18032.4|18034.8|18030.8|18041.1|18037.1|18028.6|18024.6|96
1616004230000|2021-03-17 18:03:50|18031.7|18027.7|18019.2|18015.2|18031.7|18027.7|18016.1|18012.1|81
1616004240000|2021-03-17 18:04:00|18020.8|18016.8|18012.9|18008.9|18027|18023|18012.9|18008.9|93
1616004250000|2021-03-17 18:04:10|18016.1|18012.1|18009.8|18005.8|18016.1|18012.1|18009.8|18005.8|72
1616004260000|2021-03-17 18:04:20|18006.7|18002.7|18009.8|18005.8|18009.8|18005.8|18003.6|17999.6|74
1616004270000|2021-03-17 18:04:30|18012.9|18008.9|18022.3|18018.3|18022.3|18018.3|18009.8|18005.8|85
1616004280000|2021-03-17 18:04:40|18025.4|18021.4|18028.6|18024.6|18028.6|18024.6|18020.8|18016.8|77
1616004290000|2021-03-17 18:04:50|18022.3|18018.3|18044.2|18040.2|18044.2|18040.2|18019.2|18015.2|74
1616004300000|2021-03-17 18:05:00|18041.1|18037.1|18066.1|18062.1|18069.2|18065.2|18037.9|18033.9|74
1616004310000|2021-03-17 18:05:10|18064.5|18060.5|18069.2|18065.2|18072.3|18068.3|18056.7|18052.7|51
1616004320000|2021-03-17 18:05:20|18072.3|18068.3|18073.9|18069.9|18081.7|18077.7|18069.2|18065.2|61
1616004330000|2021-03-17 18:05:30|18075.4|18071.4|18067.6|18063.6|18078.6|18074.6|18066.1|18062.1|53
1616004340000|2021-03-17 18:05:40|18069.2|18065.2|18047.3|18043.3|18069.2|18065.2|18047.3|18043.3|98
1616004350000|2021-03-17 18:05:50|18045.8|18041.8|18031.7|18027.7|18047.3|18043.3|18025.4|18021.4|64
1616004360000|2021-03-17 18:06:00|18034.8|18030.8|18048.9|18044.9|18050.4|18046.4|18034.8|18030.8|97
1616004370000|2021-03-17 18:06:10|18050.4|18046.4|18039.5|18035.5|18050.4|18046.4|18039.5|18035.5|62
1616004380000|2021-03-17 18:06:20|18041.1|18037.1|18025.4|18021.4|18041.1|18037.1|18025.4|18021.4|83
1616004390000|2021-03-17 18:06:30|18030.1|18026.1|18030.1|18026.1|18031.7|18027.7|18023.9|18019.9|45
1616004400000|2021-03-17 18:06:40|18028.6|18024.6|18028.6|18024.6|18034.8|18030.8|18025.4|18021.4|36
1616004410000|2021-03-17 18:06:50|18027|18023|18017.6|18013.6|18030.1|18026.1|18017.6|18013.6|74
1616004420000|2021-03-17 18:07:00|18019.2|18015.2|18025.4|18021.4|18028.6|18024.6|18016.1|18012.1|67
1616004430000|2021-03-17 18:07:10|18027|18023|18037.9|18033.9|18041.1|18037.1|18027|18023|45
1616004440000|2021-03-17 18:07:20|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18030.1|18026.1|21
1616004450000|2021-03-17 18:07:30|18036.4|18032.4|18042.6|18038.6|18042.6|18038.6|18033.3|18029.3|37
1616004460000|2021-03-17 18:07:40|18037.9|18033.9|18050.4|18046.4|18050.4|18046.4|18037.9|18033.9|29
1616004470000|2021-03-17 18:07:50|18053.6|18049.6|18044.2|18040.2|18056.7|18052.7|18042.6|18038.6|56
1616004480000|2021-03-17 18:08:00|18047.3|18043.3|18056.7|18052.7|18056.7|18052.7|18039.5|18035.5|31
1616004490000|2021-03-17 18:08:10|18055.1|18051.1|18047.3|18043.3|18056.7|18052.7|18047.3|18043.3|60
1616004500000|2021-03-17 18:08:20|18048.9|18044.9|18047.3|18043.3|18056.7|18052.7|18047.3|18043.3|21
1616004510000|2021-03-17 18:08:30|18050.4|18046.4|18048.9|18044.9|18052|18048|18045.8|18041.8|37
1616004520000|2021-03-17 18:08:40|18050.4|18046.4|18044.2|18040.2|18050.4|18046.4|18041.1|18037.1|19
1616004530000|2021-03-17 18:08:50|18042.6|18038.6|18044.2|18040.2|18047.3|18043.3|18037.9|18033.9|21
1616004540000|2021-03-17 18:09:00|18047.3|18043.3|18053.6|18049.6|18056.7|18052.7|18044.2|18040.2|103
1616004550000|2021-03-17 18:09:10|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|34
1616004560000|2021-03-17 18:09:20|18050.4|18046.4|18044.2|18040.2|18052|18048|18044.2|18040.2|54
1616004570000|2021-03-17 18:09:30|18037.9|18033.9|18031.7|18027.7|18037.9|18033.9|18031.7|18027.7|120
1616004580000|2021-03-17 18:09:40|18028.6|18024.6|18025.4|18021.4|18031.7|18027.7|18025.4|18021.4|51
1616004590000|2021-03-17 18:09:50|18028.6|18024.6|18025.4|18021.4|18031.7|18027.7|18023.9|18019.9|68
1616004600000|2021-03-17 18:10:00|18030.1|18026.1|18041.1|18037.1|18044.2|18040.2|18030.1|18026.1|63
1616004610000|2021-03-17 18:10:10|18036.4|18032.4|18034.8|18030.8|18042.6|18038.6|18034.8|18030.8|49
1616004620000|2021-03-17 18:10:20|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18028.6|18024.6|25
1616004630000|2021-03-17 18:10:30|18031.7|18027.7|18033.3|18029.3|18034.8|18030.8|18031.7|18027.7|81
1616004640000|2021-03-17 18:10:40|18031.7|18027.7|18034.8|18030.8|18037.9|18033.9|18031.7|18027.7|40
1616004650000|2021-03-17 18:10:50|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18036.4|18032.4|30
1616004660000|2021-03-17 18:11:00|18044.2|18040.2|18039.5|18035.5|18044.2|18040.2|18036.4|18032.4|97
1616004670000|2021-03-17 18:11:10|18037.9|18033.9|18037.9|18033.9|18039.5|18035.5|18034.8|18030.8|26
1616004680000|2021-03-17 18:11:20|18039.5|18035.5|18037.9|18033.9|18039.5|18035.5|18036.4|18032.4|63
1616004690000|2021-03-17 18:11:30|18039.5|18035.5|18047.3|18043.3|18047.3|18043.3|18037.9|18033.9|40
1616004700000|2021-03-17 18:11:40|18044.2|18040.2|18042.6|18038.6|18048.9|18044.9|18042.6|18038.6|53
1616004710000|2021-03-17 18:11:50|18041.1|18037.1|18050.4|18046.4|18053.6|18049.6|18041.1|18037.1|61
1616004720000|2021-03-17 18:12:00|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|32
1616004730000|2021-03-17 18:12:10|18056.7|18052.7|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|26
1616004740000|2021-03-17 18:12:20|18059.8|18055.8|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|15
1616004750000|2021-03-17 18:12:30|18053.6|18049.6|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|84
1616004760000|2021-03-17 18:12:40|18056.7|18052.7|18056.7|18052.7|18058.3|18054.3|18055.1|18051.1|47
1616004770000|2021-03-17 18:12:50|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|24
1616004780000|2021-03-17 18:13:00|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|37
1616004790000|2021-03-17 18:13:10|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18050.4|18046.4|12
1616004800000|2021-03-17 18:13:20|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|29
1616004810000|2021-03-17 18:13:30|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|63
1616004830000|2021-03-17 18:13:50|18066.1|18062.1|18059.8|18055.8|18066.1|18062.1|18059.8|18055.8|59
1616004840000|2021-03-17 18:14:00|18056.7|18052.7|18053.6|18049.6|18066.1|18062.1|18053.6|18049.6|130
1616004850000|2021-03-17 18:14:10|18052|18048|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|29
1616004860000|2021-03-17 18:14:20|18055.1|18051.1|18050.4|18046.4|18056.7|18052.7|18050.4|18046.4|42
1616004870000|2021-03-17 18:14:30|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|25
1616004880000|2021-03-17 18:14:40|18045.8|18041.8|18037.9|18033.9|18050.4|18046.4|18037.9|18033.9|55
1616004890000|2021-03-17 18:14:50|18034.8|18030.8|18037.9|18033.9|18037.9|18033.9|18033.3|18029.3|109
1616004900000|2021-03-17 18:15:00|18041.1|18037.1|18053.6|18049.6|18053.6|18049.6|18041.1|18037.1|106
1616004910000|2021-03-17 18:15:10|18052|18048|18047.3|18043.3|18053.6|18049.6|18045.8|18041.8|34
1616004920000|2021-03-17 18:15:20|18045.8|18041.8|18053.6|18049.6|18053.6|18049.6|18045.8|18041.8|46
1616004930000|2021-03-17 18:15:30|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|20
1616004940000|2021-03-17 18:15:40|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|66
1616004950000|2021-03-17 18:15:50|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|27
1616004960000|2021-03-17 18:16:00|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|48
1616004970000|2021-03-17 18:16:10|18070.8|18066.8|18073.9|18069.9|18073.9|18069.9|18070.8|18066.8|9
1616004980000|2021-03-17 18:16:20|18075.4|18071.4|18084.8|18080.8|18084.8|18080.8|18075.4|18071.4|80
1616004990000|2021-03-17 18:16:30|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18084.8|18080.8|31
1616005000000|2021-03-17 18:16:40|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|56
1616005010000|2021-03-17 18:16:50|18092.6|18088.6|18087.9|18083.9|18097.3|18093.3|18087.9|18083.9|52
1616005020000|2021-03-17 18:17:00|18089.5|18085.5|18084.8|18080.8|18094.2|18090.2|18084.8|18080.8|99
1616005030000|2021-03-17 18:17:10|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18081.7|18077.7|52
1616005040000|2021-03-17 18:17:20|18086.4|18082.4|18081.7|18077.7|18086.4|18082.4|18081.7|18077.7|35
1616005050000|2021-03-17 18:17:30|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|21
1616005060000|2021-03-17 18:17:40|18087.9|18083.9|18081.7|18077.7|18087.9|18083.9|18081.7|18077.7|88
1616005070000|2021-03-17 18:17:50|18084.8|18080.8|18092.6|18088.6|18094.2|18090.2|18084.8|18080.8|45
1616005080000|2021-03-17 18:18:00|18094.2|18090.2|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|60
1616005090000|2021-03-17 18:18:10|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|53
1616005100000|2021-03-17 18:18:20|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18084.8|18080.8|84
1616005110000|2021-03-17 18:18:30|18081.7|18077.7|18078.6|18074.6|18084.8|18080.8|18078.6|18074.6|21
1616005120000|2021-03-17 18:18:40|18080.1|18076.1|18078.6|18074.6|18084.8|18080.8|18078.6|18074.6|39
1616005130000|2021-03-17 18:18:50|18081.7|18077.7|18075.4|18071.4|18081.7|18077.7|18075.4|18071.4|43
1616005140000|2021-03-17 18:19:00|18077|18073|18078.6|18074.6|18081.7|18077.7|18077|18073|62
1616005150000|2021-03-17 18:19:10|18081.7|18077.7|18069.2|18065.2|18081.7|18077.7|18069.2|18065.2|52
1616005160000|2021-03-17 18:19:20|18070.8|18066.8|18073.9|18069.9|18073.9|18069.9|18066.1|18062.1|51
1616005170000|2021-03-17 18:19:30|18072.3|18068.3|18078.6|18074.6|18078.6|18074.6|18067.6|18063.6|137
1616005180000|2021-03-17 18:19:40|18077|18073|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|23
1616005190000|2021-03-17 18:19:50|18081.7|18077.7|18084.8|18080.8|18084.8|18080.8|18078.6|18074.6|65
1616005200000|2021-03-17 18:20:00|18081.7|18077.7|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|55
1616005210000|2021-03-17 18:20:10|18081.7|18077.7|18072.3|18068.3|18081.7|18077.7|18072.3|18068.3|91
1616005220000|2021-03-17 18:20:20|18067.6|18063.6|18066.1|18062.1|18067.6|18063.6|18062.9|18058.9|15
1616005230000|2021-03-17 18:20:30|18062.9|18058.9|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|40
1616005240000|2021-03-17 18:20:40|18056.7|18052.7|18056.7|18052.7|18059.8|18055.8|18053.6|18049.6|64
1616005250000|2021-03-17 18:20:50|18059.8|18055.8|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|40
1616005260000|2021-03-17 18:21:00|18058.3|18054.3|18062.9|18058.9|18062.9|18058.9|18058.3|18054.3|40
1616005270000|2021-03-17 18:21:10|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|31
1616005280000|2021-03-17 18:21:20|18066.1|18062.1|18072.3|18068.3|18072.3|18068.3|18066.1|18062.1|43
1616005290000|2021-03-17 18:21:30|18069.2|18065.2|18078.6|18074.6|18078.6|18074.6|18069.2|18065.2|47
1616005300000|2021-03-17 18:21:40|18070.8|18066.8|18059.8|18055.8|18072.3|18068.3|18059.8|18055.8|87
1616005310000|2021-03-17 18:21:50|18058.3|18054.3|18055.1|18051.1|18059.8|18055.8|18055.1|18051.1|26
1616005320000|2021-03-17 18:22:00|18053.6|18049.6|18053.6|18049.6|18059.8|18055.8|18053.6|18049.6|88
1616005330000|2021-03-17 18:22:10|18050.4|18046.4|18052|18048|18053.6|18049.6|18050.4|18046.4|69
1616005340000|2021-03-17 18:22:20|18050.4|18046.4|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|58
1616005350000|2021-03-17 18:22:30|18050.4|18046.4|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|55
1616005360000|2021-03-17 18:22:40|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|48
1616005370000|2021-03-17 18:22:50|18047.3|18043.3|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|73
1616005380000|2021-03-17 18:23:00|18041.1|18037.1|18044.2|18040.2|18047.3|18043.3|18041.1|18037.1|94
1616005390000|2021-03-17 18:23:10|18042.6|18038.6|18034.8|18030.8|18042.6|18038.6|18034.8|18030.8|40
1616005400000|2021-03-17 18:23:20|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|39
1616005410000|2021-03-17 18:23:30|18039.5|18035.5|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|28
1616005420000|2021-03-17 18:23:40|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|28
1616005430000|2021-03-17 18:23:50|18034.8|18030.8|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|43
1616005440000|2021-03-17 18:24:00|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|52
1616005450000|2021-03-17 18:24:10|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|50
1616005460000|2021-03-17 18:24:20|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|37
1616005470000|2021-03-17 18:24:30|18030.1|18026.1|18031.7|18027.7|18034.8|18030.8|18028.6|18024.6|79
1616005480000|2021-03-17 18:24:40|18033.3|18029.3|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|50
1616005490000|2021-03-17 18:24:50|18028.6|18024.6|18034.8|18030.8|18034.8|18030.8|18028.6|18024.6|67
1616005500000|2021-03-17 18:25:00|18037.9|18033.9|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|61
1616005510000|2021-03-17 18:25:10|18033.3|18029.3|18037.9|18033.9|18037.9|18033.9|18031.7|18027.7|67
1616005520000|2021-03-17 18:25:20|18041.1|18037.1|18047.3|18043.3|18050.4|18046.4|18041.1|18037.1|79
1616005530000|2021-03-17 18:25:30|18048.9|18044.9|18044.2|18040.2|18050.4|18046.4|18041.1|18037.1|37
1616005540000|2021-03-17 18:25:40|18047.3|18043.3|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|58
1616005550000|2021-03-17 18:25:50|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|23
1616005560000|2021-03-17 18:26:00|18052|18048|18056.7|18052.7|18059.8|18055.8|18052|18048|68
1616005570000|2021-03-17 18:26:10|18055.1|18051.1|18050.4|18046.4|18055.1|18051.1|18050.4|18046.4|27
1616005580000|2021-03-17 18:26:20|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|22
1616005590000|2021-03-17 18:26:30|18045.8|18041.8|18047.3|18043.3|18050.4|18046.4|18045.8|18041.8|34
1616005600000|2021-03-17 18:26:40|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|38
1616005610000|2021-03-17 18:26:50|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|7
1616005620000|2021-03-17 18:27:00|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|47
1616005630000|2021-03-17 18:27:10|18056.7|18052.7|18055.1|18051.1|18062.9|18058.9|18055.1|18051.1|80
1616005640000|2021-03-17 18:27:20|18053.6|18049.6|18053.6|18049.6|18056.7|18052.7|18052|18048|16
1616005650000|2021-03-17 18:27:30|18052|18048|18047.3|18043.3|18052|18048|18047.3|18043.3|41
1616005660000|2021-03-17 18:27:40|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|25
1616005670000|2021-03-17 18:27:50|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|7
1616005680000|2021-03-17 18:28:00|18045.8|18041.8|18033.3|18029.3|18047.3|18043.3|18031.7|18027.7|199
1616005690000|2021-03-17 18:28:10|18034.8|18030.8|18028.6|18024.6|18034.8|18030.8|18028.6|18024.6|31
1616005700000|2021-03-17 18:28:20|18030.1|18026.1|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|35
1616005710000|2021-03-17 18:28:30|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18030.1|18026.1|23
1616005720000|2021-03-17 18:28:40|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|21
1616005730000|2021-03-17 18:28:50|18033.3|18029.3|18039.5|18035.5|18041.1|18037.1|18031.7|18027.7|36
1616005740000|2021-03-17 18:29:00|18037.9|18033.9|18044.2|18040.2|18045.8|18041.8|18037.9|18033.9|34
1616005750000|2021-03-17 18:29:10|18042.6|18038.6|18041.1|18037.1|18044.2|18040.2|18037.9|18033.9|17
1616005760000|2021-03-17 18:29:20|18039.5|18035.5|18037.9|18033.9|18041.1|18037.1|18034.8|18030.8|31
1616005770000|2021-03-17 18:29:30|18036.4|18032.4|18030.1|18026.1|18037.9|18033.9|18028.6|18024.6|19
1616005780000|2021-03-17 18:29:40|18031.7|18027.7|18041.1|18037.1|18041.1|18037.1|18031.7|18027.7|49
1616005790000|2021-03-17 18:29:50|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18034.8|18030.8|56
1616005800000|2021-03-17 18:30:00|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18034.8|18030.8|107
1616005810000|2021-03-17 18:30:10|18037.9|18033.9|18047.3|18043.3|18050.4|18046.4|18037.9|18033.9|70
1616005820000|2021-03-17 18:30:20|18045.8|18041.8|18048.9|18044.9|18050.4|18046.4|18045.8|18041.8|38
1616005830000|2021-03-17 18:30:30|18050.4|18046.4|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|65
1616005840000|2021-03-17 18:30:40|18053.6|18049.6|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|46
1616005850000|2021-03-17 18:30:50|18059.8|18055.8|18053.6|18049.6|18059.8|18055.8|18053.6|18049.6|27
1616005860000|2021-03-17 18:31:00|18050.4|18046.4|18055.1|18051.1|18056.7|18052.7|18047.3|18043.3|47
1616005870000|2021-03-17 18:31:10|18053.6|18049.6|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|19
1616005880000|2021-03-17 18:31:20|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|13
1616005890000|2021-03-17 18:31:30|18055.1|18051.1|18058.3|18054.3|18062.9|18058.9|18055.1|18051.1|62
1616005900000|2021-03-17 18:31:40|18059.8|18055.8|18061.4|18057.4|18062.9|18058.9|18059.8|18055.8|21
1616005910000|2021-03-17 18:31:50|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|21
1616005920000|2021-03-17 18:32:00|||||||||27
1616005930000|2021-03-17 18:32:10|18056.7|18052.7|18062.9|18058.9|18062.9|18058.9|18056.7|18052.7|62
1616005940000|2021-03-17 18:32:20|18059.8|18055.8|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|11
1616005950000|2021-03-17 18:32:30|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|14
1616005960000|2021-03-17 18:32:40|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|54
1616005970000|2021-03-17 18:32:50|18059.8|18055.8|18053.6|18049.6|18059.8|18055.8|18053.6|18049.6|28
1616005980000|2021-03-17 18:33:00|18052|18048|18053.6|18049.6|18056.7|18052.7|18050.4|18046.4|48
1616005990000|2021-03-17 18:33:10|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|15
1616006000000|2021-03-17 18:33:20|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|22
1616006010000|2021-03-17 18:33:30|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|15
1616006020000|2021-03-17 18:33:40|18055.1|18051.1|18053.6|18049.6|18055.1|18051.1|18053.6|18049.6|46
1616006030000|2021-03-17 18:33:50|18055.1|18051.1|18056.7|18052.7|18056.7|18052.7|18055.1|18051.1|9
1616006040000|2021-03-17 18:34:00|18058.3|18054.3|18055.1|18051.1|18059.8|18055.8|18053.6|18049.6|21
1616006050000|2021-03-17 18:34:10|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18050.4|18046.4|9
1616006060000|2021-03-17 18:34:20|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|31
1616006070000|2021-03-17 18:34:30|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|55
1616006080000|2021-03-17 18:34:40|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|26
1616006090000|2021-03-17 18:34:50|18055.1|18051.1|18059.8|18055.8|18059.8|18055.8|18053.6|18049.6|14
1616006100000|2021-03-17 18:35:00|18061.4|18057.4|18064.5|18060.5|18064.5|18060.5|18059.8|18055.8|21
1616006110000|2021-03-17 18:35:10|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|37
1616006120000|2021-03-17 18:35:20|18062.9|18058.9|18072.3|18068.3|18072.3|18068.3|18062.9|18058.9|34
1616006130000|2021-03-17 18:35:30|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|40
1616006140000|2021-03-17 18:35:40|18073.9|18069.9|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|27
1616006150000|2021-03-17 18:35:50|18075.4|18071.4|18084.8|18080.8|18084.8|18080.8|18075.4|18071.4|28
1616006160000|2021-03-17 18:36:00|18081.7|18077.7|18087.9|18083.9|18087.9|18083.9|18080.1|18076.1|66
1616006170000|2021-03-17 18:36:10|18084.8|18080.8|18080.1|18076.1|18084.8|18080.8|18078.6|18074.6|31
1616006180000|2021-03-17 18:36:20|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18077|18073|38
1616006190000|2021-03-17 18:36:30|18081.7|18077.7|18081.7|18077.7|18083.3|18079.3|18078.6|18074.6|21
1616006200000|2021-03-17 18:36:40|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|6
1616006210000|2021-03-17 18:36:50|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|9
1616006220000|2021-03-17 18:37:00|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18083.3|18079.3|79
1616006230000|2021-03-17 18:37:10|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|11
1616006240000|2021-03-17 18:37:20|18087.9|18083.9|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|50
1616006250000|2021-03-17 18:37:30|18089.5|18085.5|18094.2|18090.2|18094.2|18090.2|18089.5|18085.5|48
1616006260000|2021-03-17 18:37:40|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|61
1616006270000|2021-03-17 18:37:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|24
1616006280000|2021-03-17 18:38:00|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|29
1616006290000|2021-03-17 18:38:10|18100.4|18096.4|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|67
1616006300000|2021-03-17 18:38:20|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|17
1616006310000|2021-03-17 18:38:30|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18103.6|18099.6|18
1616006320000|2021-03-17 18:38:40|18111.4|18107.4|18112.9|18108.9|18114.5|18110.5|18109.8|18105.8|102
1616006330000|2021-03-17 18:38:50|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18108.3|18104.3|80
1616006340000|2021-03-17 18:39:00|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18103.6|18099.6|44
1616006350000|2021-03-17 18:39:10|18103.6|18099.6|18097.3|18093.3|18109.8|18105.8|18094.2|18090.2|108
1616006360000|2021-03-17 18:39:20|18094.2|18090.2|18091.1|18087.1|18095.8|18091.8|18089.5|18085.5|46
1616006370000|2021-03-17 18:39:30|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|60
1616006380000|2021-03-17 18:39:40|18087.9|18083.9|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|61
1616006390000|2021-03-17 18:39:50|18084.8|18080.8|18091.1|18087.1|18094.2|18090.2|18081.7|18077.7|48
1616006400000|2021-03-17 18:40:00|18094.2|18090.2|18103.6|18099.6|18106.7|18102.7|18091.1|18087.1|48
1616006410000|2021-03-17 18:40:10|18106.7|18102.7|18106.7|18102.7|18111.4|18107.4|18106.7|18102.7|58
1616006420000|2021-03-17 18:40:20|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|74
1616006430000|2021-03-17 18:40:30|18102|18098|18100.4|18096.4|18105.1|18101.1|18100.4|18096.4|31
1616006440000|2021-03-17 18:40:40|18097.3|18093.3|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|52
1616006450000|2021-03-17 18:40:50|18092.6|18088.6|18087.9|18083.9|18092.6|18088.6|18087.9|18083.9|58
1616006460000|2021-03-17 18:41:00|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|36
1616006470000|2021-03-17 18:41:10|18083.3|18079.3|18078.6|18074.6|18083.3|18079.3|18075.4|18071.4|38
1616006480000|2021-03-17 18:41:20|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18069.2|18065.2|53
1616006490000|2021-03-17 18:41:30|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18066.1|18062.1|90
1616006500000|2021-03-17 18:41:40|18073.9|18069.9|18069.2|18065.2|18075.4|18071.4|18069.2|18065.2|75
1616006510000|2021-03-17 18:41:50|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|58
1616006520000|2021-03-17 18:42:00|18066.1|18062.1|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|55
1616006530000|2021-03-17 18:42:10|18069.2|18065.2|18066.1|18062.1|18075.4|18071.4|18066.1|18062.1|126
1616006540000|2021-03-17 18:42:20|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|50
1616006550000|2021-03-17 18:42:30|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|93
1616006560000|2021-03-17 18:42:40|18069.2|18065.2|18078.6|18074.6|18078.6|18074.6|18069.2|18065.2|115
1616006570000|2021-03-17 18:42:50|18075.4|18071.4|18084.8|18080.8|18084.8|18080.8|18075.4|18071.4|65
1616006580000|2021-03-17 18:43:00|18083.3|18079.3|18094.2|18090.2|18097.3|18093.3|18083.3|18079.3|103
1616006590000|2021-03-17 18:43:10|18091.1|18087.1|18091.1|18087.1|18097.3|18093.3|18087.9|18083.9|183
1616006600000|2021-03-17 18:43:20|18094.2|18090.2|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|91
1616006610000|2021-03-17 18:43:30|18097.3|18093.3|18100.4|18096.4|18100.4|18096.4|18094.2|18090.2|171
1616006620000|2021-03-17 18:43:40|18103.6|18099.6|18106.7|18102.7|18109.8|18105.8|18103.6|18099.6|122
1616006630000|2021-03-17 18:43:50|18103.6|18099.6|18109.8|18105.8|18109.8|18105.8|18100.4|18096.4|311
1616006640000|2021-03-17 18:44:00|18105.1|18101.1|18108.3|18104.3|18109.8|18105.8|18105.1|18101.1|157
1616006650000|2021-03-17 18:44:10|18109.8|18105.8|18097.3|18093.3|18111.4|18107.4|18097.3|18093.3|100
1616006660000|2021-03-17 18:44:20|18094.2|18090.2|18084.8|18080.8|18094.2|18090.2|18084.8|18080.8|40
1616006670000|2021-03-17 18:44:30|18081.7|18077.7|18087.9|18083.9|18091.1|18087.1|18081.7|18077.7|173
1616006680000|2021-03-17 18:44:40|18084.8|18080.8|18094.2|18090.2|18094.2|18090.2|18084.8|18080.8|96
1616006690000|2021-03-17 18:44:50|18091.1|18087.1|18075.4|18071.4|18091.1|18087.1|18075.4|18071.4|80
1616006700000|2021-03-17 18:45:00|18078.6|18074.6|18078.6|18074.6|18091.1|18087.1|18078.6|18074.6|88
1616006710000|2021-03-17 18:45:10|18081.7|18077.7|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|55
1616006720000|2021-03-17 18:45:20|18086.4|18082.4|18091.1|18087.1|18091.1|18087.1|18086.4|18082.4|34
1616006730000|2021-03-17 18:45:30|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|46
1616006740000|2021-03-17 18:45:40|18094.2|18090.2|18100.4|18096.4|18100.4|18096.4|18094.2|18090.2|54
1616006750000|2021-03-17 18:45:50|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|37
1616006760000|2021-03-17 18:46:00|18095.8|18091.8|18105.1|18101.1|18105.1|18101.1|18094.2|18090.2|124
1616006770000|2021-03-17 18:46:10|18103.6|18099.6|18097.3|18093.3|18103.6|18099.6|18091.1|18087.1|90
1616006780000|2021-03-17 18:46:20|18094.2|18090.2|18087.9|18083.9|18094.2|18090.2|18087.9|18083.9|23
1616006790000|2021-03-17 18:46:30|18084.8|18080.8|18081.7|18077.7|18091.1|18087.1|18081.7|18077.7|67
1616006800000|2021-03-17 18:46:40|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18081.7|18077.7|46
1616006810000|2021-03-17 18:46:50|18084.8|18080.8|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|21
1616006820000|2021-03-17 18:47:00|18081.7|18077.7|18087.9|18083.9|18091.1|18087.1|18081.7|18077.7|50
1616006830000|2021-03-17 18:47:10|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|20
1616006840000|2021-03-17 18:47:20|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|17
1616006850000|2021-03-17 18:47:30|18087.9|18083.9|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|15
1616006860000|2021-03-17 18:47:40|18084.8|18080.8|18081.7|18077.7|18086.4|18082.4|18081.7|18077.7|27
1616006870000|2021-03-17 18:47:50|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|43
1616006880000|2021-03-17 18:48:00|18084.8|18080.8|18075.4|18071.4|18084.8|18080.8|18075.4|18071.4|61
1616006890000|2021-03-17 18:48:10|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|38
1616006900000|2021-03-17 18:48:20|18073.9|18069.9|18072.3|18068.3|18073.9|18069.9|18072.3|18068.3|34
1616006910000|2021-03-17 18:48:30|18073.9|18069.9|18069.2|18065.2|18073.9|18069.9|18069.2|18065.2|16
1616006920000|2021-03-17 18:48:40|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|62
1616006930000|2021-03-17 18:48:50|18070.8|18066.8|18078.6|18074.6|18078.6|18074.6|18070.8|18066.8|49
1616006940000|2021-03-17 18:49:00|18081.7|18077.7|18067.6|18063.6|18081.7|18077.7|18066.1|18062.1|56
1616006950000|2021-03-17 18:49:10|18066.1|18062.1|18070.8|18066.8|18070.8|18066.8|18066.1|18062.1|34
1616006960000|2021-03-17 18:49:20|18069.2|18065.2|18069.2|18065.2|18072.3|18068.3|18067.6|18063.6|28
1616006970000|2021-03-17 18:49:30|18072.3|18068.3|18067.6|18063.6|18072.3|18068.3|18066.1|18062.1|53
1616006980000|2021-03-17 18:49:40|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|27
1616006990000|2021-03-17 18:49:50|18064.5|18060.5|18059.8|18055.8|18066.1|18062.1|18059.8|18055.8|38
1616007000000|2021-03-17 18:50:00|18056.7|18052.7|18047.3|18043.3|18059.8|18055.8|18047.3|18043.3|103
1616007010000|2021-03-17 18:50:10|18048.9|18044.9|18044.2|18040.2|18050.4|18046.4|18044.2|18040.2|51
1616007020000|2021-03-17 18:50:20|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|58
1616007030000|2021-03-17 18:50:30|18048.9|18044.9|18050.4|18046.4|18053.6|18049.6|18047.3|18043.3|68
1616007040000|2021-03-17 18:50:40|18052|18048|18047.3|18043.3|18053.6|18049.6|18044.2|18040.2|90
1616007050000|2021-03-17 18:50:50|18050.4|18046.4|18055.1|18051.1|18056.7|18052.7|18050.4|18046.4|32
1616007060000|2021-03-17 18:51:00|18056.7|18052.7|18062.9|18058.9|18062.9|18058.9|18055.1|18051.1|25
1616007070000|2021-03-17 18:51:10|18066.1|18062.1|18070.8|18066.8|18070.8|18066.8|18062.9|18058.9|55
1616007080000|2021-03-17 18:51:20|18072.3|18068.3|18081.7|18077.7|18081.7|18077.7|18072.3|18068.3|47
1616007090000|2021-03-17 18:51:30|18084.8|18080.8|18078.6|18074.6|18084.8|18080.8|18078.6|18074.6|15
1616007100000|2021-03-17 18:51:40|18080.1|18076.1|18072.3|18068.3|18080.1|18076.1|18072.3|18068.3|80
1616007110000|2021-03-17 18:51:50|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|26
1616007120000|2021-03-17 18:52:00|18067.6|18063.6|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|51
1616007130000|2021-03-17 18:52:10|18067.6|18063.6|18072.3|18068.3|18072.3|18068.3|18067.6|18063.6|14
1616007140000|2021-03-17 18:52:20|18069.2|18065.2|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|23
1616007150000|2021-03-17 18:52:30|18066.1|18062.1|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|70
1616007170000|2021-03-17 18:52:50|18062.9|18058.9|18066.1|18062.1|18069.2|18065.2|18062.9|18058.9|73
1616007180000|2021-03-17 18:53:00|18069.2|18065.2|18072.3|18068.3|18075.4|18071.4|18069.2|18065.2|29
1616007190000|2021-03-17 18:53:10|18069.2|18065.2|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|42
1616007200000|2021-03-17 18:53:20|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|42
1616007210000|2021-03-17 18:53:30|||||||||23
1616007220000|2021-03-17 18:53:40|18066.1|18062.1|18072.3|18068.3|18072.3|18068.3|18066.1|18062.1|22
1616007230000|2021-03-17 18:53:50|18073.9|18069.9|18072.3|18068.3|18073.9|18069.9|18072.3|18068.3|8
1616007240000|2021-03-17 18:54:00|18075.4|18071.4|18075.4|18071.4|18078.6|18074.6|18072.3|18068.3|126
1616007250000|2021-03-17 18:54:10|18072.3|18068.3|18067.6|18063.6|18072.3|18068.3|18066.1|18062.1|33
1616007260000|2021-03-17 18:54:20|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|15
1616007270000|2021-03-17 18:54:30|18059.8|18055.8|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|53
1616007280000|2021-03-17 18:54:40|18066.1|18062.1|18056.7|18052.7|18066.1|18062.1|18056.7|18052.7|68
1616007290000|2021-03-17 18:54:50|18059.8|18055.8|18066.1|18062.1|18066.1|18062.1|18059.8|18055.8|26
1616007300000|2021-03-17 18:55:00|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18061.4|18057.4|25
1616007310000|2021-03-17 18:55:10|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|16
1616007320000|2021-03-17 18:55:20|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18
1616007330000|2021-03-17 18:55:30|18069.2|18065.2|18075.4|18071.4|18075.4|18071.4|18066.1|18062.1|46
1616007340000|2021-03-17 18:55:40|18072.3|18068.3|18066.1|18062.1|18075.4|18071.4|18066.1|18062.1|56
1616007350000|2021-03-17 18:55:50|18064.5|18060.5|18059.8|18055.8|18066.1|18062.1|18059.8|18055.8|25
1616007360000|2021-03-17 18:56:00|18058.3|18054.3|18056.7|18052.7|18059.8|18055.8|18053.6|18049.6|51
1616007370000|2021-03-17 18:56:10|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18056.7|18052.7|23
1616007380000|2021-03-17 18:56:20|18064.5|18060.5|18062.9|18058.9|18069.2|18065.2|18062.9|18058.9|28
1616007390000|2021-03-17 18:56:30|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|20
1616007400000|2021-03-17 18:56:40|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|6
1616007410000|2021-03-17 18:56:50|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|13
1616007420000|2021-03-17 18:57:00|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|18
1616007430000|2021-03-17 18:57:10|18062.9|18058.9|18059.8|18055.8|18064.5|18060.5|18059.8|18055.8|33
1616007440000|2021-03-17 18:57:20|18062.9|18058.9|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|15
1616007450000|2021-03-17 18:57:30|18056.7|18052.7|18066.1|18062.1|18066.1|18062.1|18056.7|18052.7|70
1616007460000|2021-03-17 18:57:40|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|10
1616007470000|2021-03-17 18:57:50|18070.8|18066.8|18078.6|18074.6|18078.6|18074.6|18069.2|18065.2|34
1616007480000|2021-03-17 18:58:00|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18075.4|18071.4|45
1616007490000|2021-03-17 18:58:10|18084.8|18080.8|18078.6|18074.6|18084.8|18080.8|18075.4|18071.4|24
1616007500000|2021-03-17 18:58:20|18075.4|18071.4|18075.4|18071.4|18078.6|18074.6|18073.9|18069.9|35
1616007510000|2021-03-17 18:58:30|18077|18073|18072.3|18068.3|18077|18073|18072.3|18068.3|12
1616007520000|2021-03-17 18:58:40|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18072.3|18068.3|47
1616007530000|2021-03-17 18:58:50|18075.4|18071.4|18069.2|18065.2|18075.4|18071.4|18069.2|18065.2|50
1616007540000|2021-03-17 18:59:00|18072.3|18068.3|18066.1|18062.1|18075.4|18071.4|18066.1|18062.1|80
1616007550000|2021-03-17 18:59:10|18069.2|18065.2|18081.7|18077.7|18081.7|18077.7|18069.2|18065.2|83
1616007560000|2021-03-17 18:59:20|18080.1|18076.1|18078.6|18074.6|18081.7|18077.7|18075.4|18071.4|48
1616007570000|2021-03-17 18:59:30|18081.7|18077.7|18075.4|18071.4|18084.8|18080.8|18075.4|18071.4|105
1616007580000|2021-03-17 18:59:40|18078.6|18074.6|18084.8|18080.8|18084.8|18080.8|18075.4|18071.4|79
1616007590000|2021-03-17 18:59:50|18081.7|18077.7|18080.1|18076.1|18084.8|18080.8|18078.6|18074.6|59
1616007600000|2021-03-17 19:00:00|18081.7|18077.7|18084.8|18080.8|18084.8|18080.8|18078.6|18074.6|93
1616007610000|2021-03-17 19:00:10|18081.7|18077.7|18078.6|18074.6|18084.8|18080.8|18078.6|18074.6|36
1616007620000|2021-03-17 19:00:20|18077|18073|18081.7|18077.7|18083.3|18079.3|18075.4|18071.4|72
1616007630000|2021-03-17 19:00:30|18078.6|18074.6|18091.1|18087.1|18097.3|18093.3|18078.6|18074.6|127
1616007640000|2021-03-17 19:00:40|18094.2|18090.2|18094.2|18090.2|18097.3|18093.3|18091.1|18087.1|56
1616007650000|2021-03-17 19:00:50|18092.6|18088.6|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|69
1616007660000|2021-03-17 19:01:00|18087.9|18083.9|18091.1|18087.1|18092.6|18088.6|18087.9|18083.9|47
1616007670000|2021-03-17 19:01:10|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|20
1616007680000|2021-03-17 19:01:20|18089.5|18085.5|18089.5|18085.5|18091.1|18087.1|18089.5|18085.5|33
1616007690000|2021-03-17 19:01:30|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|29
1616007700000|2021-03-17 19:01:40|18087.9|18083.9|18087.9|18083.9|18094.2|18090.2|18087.9|18083.9|101
1616007710000|2021-03-17 19:01:50|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|23
1616007720000|2021-03-17 19:02:00|18091.1|18087.1|18097.3|18093.3|18097.3|18093.3|18087.9|18083.9|109
1616007730000|2021-03-17 19:02:10|18098.9|18094.9|18103.6|18099.6|18103.6|18099.6|18098.9|18094.9|113
1616007740000|2021-03-17 19:02:20|18102|18098|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|19
1616007750000|2021-03-17 19:02:30|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|97
1616007760000|2021-03-17 19:02:40|||||||||21
1616007770000|2021-03-17 19:02:50|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18100.4|18096.4|52
1616007780000|2021-03-17 19:03:00|18105.1|18101.1|18097.3|18093.3|18105.1|18101.1|18097.3|18093.3|62
1616007790000|2021-03-17 19:03:10|18098.9|18094.9|18097.3|18093.3|18100.4|18096.4|18094.2|18090.2|46
1616007800000|2021-03-17 19:03:20|18100.4|18096.4|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|106
1616007810000|2021-03-17 19:03:30|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|44
1616007820000|2021-03-17 19:03:40|18102|18098|18109.8|18105.8|18111.4|18107.4|18102|18098|62
1616007830000|2021-03-17 19:03:50|18112.9|18108.9|18119.2|18115.2|18119.2|18115.2|18112.9|18108.9|45
1616007840000|2021-03-17 19:04:00|18122.3|18118.3|18128.6|18124.6|18128.6|18124.6|18122.3|18118.3|55
1616007850000|2021-03-17 19:04:10|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|33
1616007860000|2021-03-17 19:04:20|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|94
1616007870000|2021-03-17 19:04:30|18136.4|18132.4|18150.4|18146.4|18150.4|18146.4|18136.4|18132.4|140
1616007880000|2021-03-17 19:04:40|18153.6|18149.6|18153.6|18149.6|18156.7|18152.7|18150.4|18146.4|72
1616007890000|2021-03-17 19:04:50|18150.4|18146.4|18150.4|18146.4|18153.6|18149.6|18147.3|18143.3|45
1616007900000|2021-03-17 19:05:00|18147.3|18143.3|18137.9|18133.9|18147.3|18143.3|18134.8|18130.8|66
1616007910000|2021-03-17 19:05:10|18134.8|18130.8|18141.1|18137.1|18144.2|18140.2|18131.7|18127.7|54
1616007920000|2021-03-17 19:05:20|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|36
1616007930000|2021-03-17 19:05:30|18136.4|18132.4|18131.7|18127.7|18136.4|18132.4|18128.6|18124.6|28
1616007940000|2021-03-17 19:05:40|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|28
1616007950000|2021-03-17 19:05:50|18127|18123|18134.8|18130.8|18134.8|18130.8|18125.4|18121.4|17
1616007960000|2021-03-17 19:06:00|18133.3|18129.3|18133.3|18129.3|18134.8|18130.8|18131.7|18127.7|71
1616007970000|2021-03-17 19:06:10|18131.7|18127.7|18137.9|18133.9|18144.2|18140.2|18131.7|18127.7|85
1616007980000|2021-03-17 19:06:20|18141.1|18137.1|18152|18148|18156.7|18152.7|18137.9|18133.9|119
1616007990000|2021-03-17 19:06:30|18153.6|18149.6|18144.2|18140.2|18153.6|18149.6|18144.2|18140.2|24
1616008000000|2021-03-17 19:06:40|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|25
1616008010000|2021-03-17 19:06:50|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|12
1616008020000|2021-03-17 19:07:00|18137.9|18133.9|18134.8|18130.8|18139.5|18135.5|18134.8|18130.8|19
1616008030000|2021-03-17 19:07:10|18133.3|18129.3|18131.7|18127.7|18133.3|18129.3|18130.1|18126.1|26
1616008040000|2021-03-17 19:07:20|18128.6|18124.6|18131.7|18127.7|18134.8|18130.8|18128.6|18124.6|116
1616008050000|2021-03-17 19:07:30|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|33
1616008060000|2021-03-17 19:07:40|18131.7|18127.7|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|32
1616008070000|2021-03-17 19:07:50|18130.1|18126.1|18130.1|18126.1|18131.7|18127.7|18128.6|18124.6|20
1616008080000|2021-03-17 19:08:00|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|10
1616008090000|2021-03-17 19:08:10|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|6
1616008100000|2021-03-17 19:08:20|18125.4|18121.4|18127|18123|18127|18123|18125.4|18121.4|22
1616008110000|2021-03-17 19:08:30|18128.6|18124.6|18128.6|18124.6|18131.7|18127.7|18125.4|18121.4|19
1616008120000|2021-03-17 19:08:40|18125.4|18121.4|18131.7|18127.7|18134.8|18130.8|18125.4|18121.4|73
1616008130000|2021-03-17 19:08:50|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18128.6|18124.6|8
1616008140000|2021-03-17 19:09:00|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|16
1616008150000|2021-03-17 19:09:10|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|15
1616008160000|2021-03-17 19:09:20|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|2
1616008170000|2021-03-17 19:09:30|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|13
1616008180000|2021-03-17 19:09:40|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|19
1616008190000|2021-03-17 19:09:50|18122.3|18118.3|18116.1|18112.1|18125.4|18121.4|18116.1|18112.1|23
1616008200000|2021-03-17 19:10:00|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18112.9|18108.9|190
1616008210000|2021-03-17 19:10:10|18116.1|18112.1|18117.6|18113.6|18117.6|18113.6|18112.9|18108.9|14
1616008220000|2021-03-17 19:10:20|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|7
1616008230000|2021-03-17 19:10:30|18114.5|18110.5|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|20
1616008240000|2021-03-17 19:10:40|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|1
1616008250000|2021-03-17 19:10:50|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|21
1616008260000|2021-03-17 19:11:00|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|15
1616008270000|2021-03-17 19:11:10|18111.4|18107.4|18116.1|18112.1|18116.1|18112.1|18111.4|18107.4|18
1616008280000|2021-03-17 19:11:20|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|8
1616008290000|2021-03-17 19:11:30|||||||||3
1616008300000|2021-03-17 19:11:40|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|10
1616008320000|2021-03-17 19:12:00|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|25
1616008330000|2021-03-17 19:12:10|18123.9|18119.9|18131.7|18127.7|18131.7|18127.7|18123.9|18119.9|49
1616008340000|2021-03-17 19:12:20|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|19
1616008350000|2021-03-17 19:12:30|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|11
1616008360000|2021-03-17 19:12:40|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|35
1616008370000|2021-03-17 19:12:50|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18134.8|18130.8|45
1616008380000|2021-03-17 19:13:00|18141.1|18137.1|18141.1|18137.1|18144.2|18140.2|18139.5|18135.5|20
1616008390000|2021-03-17 19:13:10|18144.2|18140.2|18137.9|18133.9|18147.3|18143.3|18137.9|18133.9|38
1616008400000|2021-03-17 19:13:20|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|27
1616008410000|2021-03-17 19:13:30|18134.8|18130.8|18131.7|18127.7|18136.4|18132.4|18131.7|18127.7|40
1616008420000|2021-03-17 19:13:40|18133.3|18129.3|18128.6|18124.6|18133.3|18129.3|18128.6|18124.6|21
1616008430000|2021-03-17 19:13:50|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|14
1616008440000|2021-03-17 19:14:00|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|21
1616008450000|2021-03-17 19:14:10|18136.4|18132.4|18141.1|18137.1|18144.2|18140.2|18134.8|18130.8|12
1616008460000|2021-03-17 19:14:20|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|31
1616008470000|2021-03-17 19:14:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|3
1616008480000|2021-03-17 19:14:40|18142.6|18138.6|18147.3|18143.3|18147.3|18143.3|18141.1|18137.1|44
1616008490000|2021-03-17 19:14:50|18145.8|18141.8|18150.4|18146.4|18150.4|18146.4|18144.2|18140.2|29
1616008500000|2021-03-17 19:15:00|18147.3|18143.3|18148.9|18144.9|18150.4|18146.4|18147.3|18143.3|51
1616008510000|2021-03-17 19:15:10|18147.3|18143.3|18144.2|18140.2|18148.9|18144.9|18144.2|18140.2|7
1616008520000|2021-03-17 19:15:20|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|19
1616008530000|2021-03-17 19:15:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|20
1616008540000|2021-03-17 19:15:40|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|120
1616008550000|2021-03-17 19:15:50|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|26
1616008560000|2021-03-17 19:16:00|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|41
1616008570000|2021-03-17 19:16:10|18155.1|18151.1|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|16
1616008580000|2021-03-17 19:16:20|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|30
1616008590000|2021-03-17 19:16:30|18155.1|18151.1|18150.4|18146.4|18156.7|18152.7|18150.4|18146.4|25
1616008600000|2021-03-17 19:16:40|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|39
1616008610000|2021-03-17 19:16:50|||||||||11
1616008620000|2021-03-17 19:17:00|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18142.6|18138.6|12
1616008630000|2021-03-17 19:17:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|40
1616008640000|2021-03-17 19:17:20|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|57
1616008650000|2021-03-17 19:17:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|41
1616008660000|2021-03-17 19:17:40|18148.9|18144.9|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|14
1616008670000|2021-03-17 19:17:50|18144.2|18140.2|18147.3|18143.3|18148.9|18144.9|18144.2|18140.2|13
1616008680000|2021-03-17 19:18:00|18144.2|18140.2|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|10
1616008690000|2021-03-17 19:18:10|18141.1|18137.1|18137.9|18133.9|18142.6|18138.6|18137.9|18133.9|12
1616008700000|2021-03-17 19:18:20|18139.5|18135.5|18142.6|18138.6|18142.6|18138.6|18139.5|18135.5|11
1616008710000|2021-03-17 19:18:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|7
1616008720000|2021-03-17 19:18:40|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|17
1616008730000|2021-03-17 19:18:50|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|29
1616008740000|2021-03-17 19:19:00|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|20
1616008750000|2021-03-17 19:19:10|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|23
1616008760000|2021-03-17 19:19:20|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|11
1616008770000|2021-03-17 19:19:30|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|7
1616008780000|2021-03-17 19:19:40|18134.8|18130.8|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|22
1616008790000|2021-03-17 19:19:50|18137.9|18133.9|18136.4|18132.4|18137.9|18133.9|18136.4|18132.4|5
1616008800000|2021-03-17 19:20:00|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18136.4|18132.4|23
1616008810000|2021-03-17 19:20:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|36
1616008820000|2021-03-17 19:20:20|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|9
1616008830000|2021-03-17 19:20:30|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|25
1616008840000|2021-03-17 19:20:40|18133.3|18129.3|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|12
1616008850000|2021-03-17 19:20:50|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|68
1616008860000|2021-03-17 19:21:00|||||||||17
1616008870000|2021-03-17 19:21:10|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|36
1616008880000|2021-03-17 19:21:20|18130.1|18126.1|18134.8|18130.8|18134.8|18130.8|18128.6|18124.6|58
1616008890000|2021-03-17 19:21:30|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|17
1616008900000|2021-03-17 19:21:40|||||||||14
1616008910000|2021-03-17 19:21:50|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|36
1616008920000|2021-03-17 19:22:00|18131.7|18127.7|18131.7|18127.7|18137.9|18133.9|18131.7|18127.7|27
1616008930000|2021-03-17 19:22:10|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|14
1616008940000|2021-03-17 19:22:20|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|43
1616008950000|2021-03-17 19:22:30|18128.6|18124.6|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|21
1616008960000|2021-03-17 19:22:40|18125.4|18121.4|18127|18123|18127|18123|18125.4|18121.4|22
1616008970000|2021-03-17 19:22:50|18125.4|18121.4|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|13
1616008980000|2021-03-17 19:23:00|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|10
1616008990000|2021-03-17 19:23:10|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18119.2|18115.2|24
1616009000000|2021-03-17 19:23:20|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|5
1616009010000|2021-03-17 19:23:30|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|16
1616009030000|2021-03-17 19:23:50|18116.1|18112.1|18112.9|18108.9|18117.6|18113.6|18112.9|18108.9|34
1616009040000|2021-03-17 19:24:00|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18
1616009050000|2021-03-17 19:24:10|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|90
1616009060000|2021-03-17 19:24:20|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|19
1616009070000|2021-03-17 19:24:30|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|34
1616009080000|2021-03-17 19:24:40|18114.5|18110.5|18114.5|18110.5|18116.1|18112.1|18112.9|18108.9|7
1616009090000|2021-03-17 19:24:50|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|40
1616009100000|2021-03-17 19:25:00|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|15
1616009110000|2021-03-17 19:25:10|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|50
1616009120000|2021-03-17 19:25:20|||||||||2
1616009130000|2021-03-17 19:25:30|18116.1|18112.1|18114.5|18110.5|18116.1|18112.1|18112.9|18108.9|12
1616009140000|2021-03-17 19:25:40|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|3
1616009150000|2021-03-17 19:25:50|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|6
1616009160000|2021-03-17 19:26:00|18119.2|18115.2|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|14
1616009170000|2021-03-17 19:26:10|18120.8|18116.8|18122.3|18118.3|18123.9|18119.9|18120.8|18116.8|14
1616009180000|2021-03-17 19:26:20|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|11
1616009190000|2021-03-17 19:26:30|18123.9|18119.9|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|34
1616009200000|2021-03-17 19:26:40|||||||||22
1616009210000|2021-03-17 19:26:50|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|14
1616009220000|2021-03-17 19:27:00|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|27
1616009230000|2021-03-17 19:27:10|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|17
1616009240000|2021-03-17 19:27:20|18125.4|18121.4|18128.6|18124.6|18131.7|18127.7|18125.4|18121.4|40
1616009250000|2021-03-17 19:27:30|||||||||15
1616009260000|2021-03-17 19:27:40|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|27
1616009270000|2021-03-17 19:27:50|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|33
1616009280000|2021-03-17 19:28:00|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|36
1616009290000|2021-03-17 19:28:10|18133.3|18129.3|18137.9|18133.9|18137.9|18133.9|18131.7|18127.7|30
1616009300000|2021-03-17 19:28:20|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|58
1616009310000|2021-03-17 19:28:30|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18137.9|18133.9|67
1616009320000|2021-03-17 19:28:40|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|37
1616009330000|2021-03-17 19:28:50|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|62
1616009340000|2021-03-17 19:29:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|13
1616009350000|2021-03-17 19:29:10|||||||||19
1616009360000|2021-03-17 19:29:20|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|18
1616009370000|2021-03-17 19:29:30|||||||||9
1616009380000|2021-03-17 19:29:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|13
1616009390000|2021-03-17 19:29:50|18153.6|18149.6|18152|18148|18153.6|18149.6|18150.4|18146.4|63
1616009400000|2021-03-17 19:30:00|18153.6|18149.6|18148.9|18144.9|18153.6|18149.6|18148.9|18144.9|27
1616009410000|2021-03-17 19:30:10|18147.3|18143.3|18141.1|18137.1|18147.3|18143.3|18141.1|18137.1|30
1616009420000|2021-03-17 19:30:20|18142.6|18138.6|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|23
1616009430000|2021-03-17 19:30:30|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|80
1616009440000|2021-03-17 19:30:40|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|17
1616009450000|2021-03-17 19:30:50|18134.8|18130.8|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|46
1616009460000|2021-03-17 19:31:00|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|12
1616009470000|2021-03-17 19:31:10|18142.6|18138.6|18147.3|18143.3|18147.3|18143.3|18142.6|18138.6|34
1616009480000|2021-03-17 19:31:20|18150.4|18146.4|18150.4|18146.4|18152|18148|18150.4|18146.4|23
1616009490000|2021-03-17 19:31:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|45
1616009500000|2021-03-17 19:31:40|||||||||4
1616009510000|2021-03-17 19:31:50|||||||||21
1616009520000|2021-03-17 19:32:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|7
1616009530000|2021-03-17 19:32:10|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|47
1616009540000|2021-03-17 19:32:20|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|3
1616009550000|2021-03-17 19:32:30|18148.9|18144.9|18150.4|18146.4|18153.6|18149.6|18148.9|18144.9|14
1616009560000|2021-03-17 19:32:40|||||||||1
1616009570000|2021-03-17 19:32:50|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|26
1616009580000|2021-03-17 19:33:00|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|51
1616009590000|2021-03-17 19:33:10|||||||||25
1616009600000|2021-03-17 19:33:20|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|87
1616009610000|2021-03-17 19:33:30|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|42
1616009620000|2021-03-17 19:33:40|18169.2|18165.2|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|53
1616009630000|2021-03-17 19:33:50|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|71
1616009640000|2021-03-17 19:34:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|128
1616009650000|2021-03-17 19:34:10|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|17
1616009660000|2021-03-17 19:34:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|40
1616009670000|2021-03-17 19:34:30|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|56
1616009680000|2021-03-17 19:34:40|18166.1|18162.1|18172.3|18168.3|18172.3|18168.3|18162.9|18158.9|139
1616009690000|2021-03-17 19:34:50|18169.2|18165.2|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|48
1616009700000|2021-03-17 19:35:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|39
1616009710000|2021-03-17 19:35:10|||||||||13
1616009720000|2021-03-17 19:35:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|13
1616009730000|2021-03-17 19:35:30|||||||||19
1616009740000|2021-03-17 19:35:40|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|47
1616009750000|2021-03-17 19:35:50|||||||||2
1616009770000|2021-03-17 19:36:10|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|88
1616009780000|2021-03-17 19:36:20|18169.2|18165.2|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|56
1616009790000|2021-03-17 19:36:30|||||||||6
1616009800000|2021-03-17 19:36:40|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|18
1616009810000|2021-03-17 19:36:50|18167.6|18163.6|18162.9|18158.9|18169.2|18165.2|18162.9|18158.9|40
1616009820000|2021-03-17 19:37:00|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|97
1616009830000|2021-03-17 19:37:10|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|61
1616009840000|2021-03-17 19:37:20|||||||||66
1616009850000|2021-03-17 19:37:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|3
1616009870000|2021-03-17 19:37:50|||||||||61
1616009880000|2021-03-17 19:38:00|||||||||2
1616009910000|2021-03-17 19:38:30|18166.1|18162.1|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|13
1616009920000|2021-03-17 19:38:40|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|22
1616009930000|2021-03-17 19:38:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|70
1616009940000|2021-03-17 19:39:00|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|15
1616009950000|2021-03-17 19:39:10|18156.7|18152.7|18159.8|18155.8|18162.9|18158.9|18156.7|18152.7|35
1616009960000|2021-03-17 19:39:20|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|29
1616009970000|2021-03-17 19:39:30|18158.3|18154.3|18153.6|18149.6|18158.3|18154.3|18153.6|18149.6|4
1616009980000|2021-03-17 19:39:40|18156.7|18152.7|18150.4|18146.4|18156.7|18152.7|18150.4|18146.4|38
1616009990000|2021-03-17 19:39:50|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|69
1616010000000|2021-03-17 19:40:00|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|12
1616010010000|2021-03-17 19:40:10|18153.6|18149.6|18153.6|18149.6|18156.7|18152.7|18152|18148|69
1616010020000|2021-03-17 19:40:20|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|7
1616010040000|2021-03-17 19:40:40|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|80
1616010050000|2021-03-17 19:40:50|18159.8|18155.8|18153.6|18149.6|18159.8|18155.8|18153.6|18149.6|49
1616010060000|2021-03-17 19:41:00|18150.4|18146.4|18156.7|18152.7|18156.7|18152.7|18150.4|18146.4|57
1616010070000|2021-03-17 19:41:10|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|32
1616010080000|2021-03-17 19:41:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|17
1616010090000|2021-03-17 19:41:30|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|25
1616010100000|2021-03-17 19:41:40|||||||||46
1616010110000|2021-03-17 19:41:50|18156.7|18152.7|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|53
1616010120000|2021-03-17 19:42:00|18158.3|18154.3|18153.6|18149.6|18158.3|18154.3|18153.6|18149.6|46
1616010130000|2021-03-17 19:42:10|18152|18148|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|25
1616010140000|2021-03-17 19:42:20|18152|18148|18152|18148|18153.6|18149.6|18152|18148|8
1616010150000|2021-03-17 19:42:30|18150.4|18146.4|18153.6|18149.6|18156.7|18152.7|18150.4|18146.4|68
1616010160000|2021-03-17 19:42:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|54
1616010170000|2021-03-17 19:42:50|18152|18148|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|8
1616010180000|2021-03-17 19:43:00|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|25
1616010190000|2021-03-17 19:43:10|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|6
1616010200000|2021-03-17 19:43:20|||||||||41
1616010210000|2021-03-17 19:43:30|||||||||2
1616010220000|2021-03-17 19:43:40|18152|18148|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|11
1616010230000|2021-03-17 19:43:50|18152|18148|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|16
1616010240000|2021-03-17 19:44:00|||||||||1
1616010250000|2021-03-17 19:44:10|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|36
1616010270000|2021-03-17 19:44:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18152|18148|8
1616010280000|2021-03-17 19:44:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|57
1616010290000|2021-03-17 19:44:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|6
1616010300000|2021-03-17 19:45:00|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|15
1616010310000|2021-03-17 19:45:10|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|34
1616010320000|2021-03-17 19:45:20|||||||||21
1616010330000|2021-03-17 19:45:30|18145.8|18141.8|18141.1|18137.1|18147.3|18143.3|18141.1|18137.1|15
1616010340000|2021-03-17 19:45:40|||||||||4
1616010350000|2021-03-17 19:45:50|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|3
1616010360000|2021-03-17 19:46:00|18144.2|18140.2|18137.9|18133.9|18144.2|18140.2|18137.9|18133.9|15
1616010380000|2021-03-17 19:46:20|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|42
1616010390000|2021-03-17 19:46:30|18139.5|18135.5|18134.8|18130.8|18139.5|18135.5|18134.8|18130.8|21
1616010400000|2021-03-17 19:46:40|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|18
1616010410000|2021-03-17 19:46:50|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|24
1616010420000|2021-03-17 19:47:00|18136.4|18132.4|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|24
1616010430000|2021-03-17 19:47:10|||||||||28
1616010440000|2021-03-17 19:47:20|||||||||4
1616010470000|2021-03-17 19:47:50|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|42
1616010480000|2021-03-17 19:48:00|18133.3|18129.3|18137.9|18133.9|18137.9|18133.9|18131.7|18127.7|5
1616010490000|2021-03-17 19:48:10|18139.5|18135.5|18144.2|18140.2|18145.8|18141.8|18137.9|18133.9|29
1616010500000|2021-03-17 19:48:20|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|145
1616010510000|2021-03-17 19:48:30|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|1
1616010520000|2021-03-17 19:48:40|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|57
1616010530000|2021-03-17 19:48:50|18147.3|18143.3|18145.8|18141.8|18147.3|18143.3|18145.8|18141.8|55
1616010540000|2021-03-17 19:49:00|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|52
1616010550000|2021-03-17 19:49:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|4
1616010560000|2021-03-17 19:49:20|||||||||1
1616010570000|2021-03-17 19:49:30|||||||||2
1616010590000|2021-03-17 19:49:50|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|33
1616010600000|2021-03-17 19:50:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18134.8|18130.8|33
1616010610000|2021-03-17 19:50:10|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|89
1616010620000|2021-03-17 19:50:20|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|24
1616010630000|2021-03-17 19:50:30|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|37
1616010640000|2021-03-17 19:50:40|18134.8|18130.8|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|35
1616010650000|2021-03-17 19:50:50|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|26
1616010660000|2021-03-17 19:51:00|18141.1|18137.1|18136.4|18132.4|18141.1|18137.1|18134.8|18130.8|83
1616010670000|2021-03-17 19:51:10|18134.8|18130.8|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|11
1616010680000|2021-03-17 19:51:20|18136.4|18132.4|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|16
1616010690000|2021-03-17 19:51:30|18131.7|18127.7|18125.4|18121.4|18131.7|18127.7|18125.4|18121.4|33
1616010700000|2021-03-17 19:51:40|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|47
1616010710000|2021-03-17 19:51:50|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|28
1616010720000|2021-03-17 19:52:00|||||||||18
1616010730000|2021-03-17 19:52:10|||||||||9
1616010740000|2021-03-17 19:52:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|22
1616010750000|2021-03-17 19:52:30|||||||||5
1616010760000|2021-03-17 19:52:40|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|42
1616010770000|2021-03-17 19:52:50|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|32
1616010780000|2021-03-17 19:53:00|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|29
1616010790000|2021-03-17 19:53:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|25
1616010800000|2021-03-17 19:53:20|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|24
1616010810000|2021-03-17 19:53:30|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|6
1616010820000|2021-03-17 19:53:40|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|24
1616010840000|2021-03-17 19:54:00|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|92
1616010850000|2021-03-17 19:54:10|18136.4|18132.4|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|35
1616010860000|2021-03-17 19:54:20|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|19
1616010870000|2021-03-17 19:54:30|||||||||12
1616010880000|2021-03-17 19:54:40|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|4
1616010890000|2021-03-17 19:54:50|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|38
1616010900000|2021-03-17 19:55:00|18141.1|18137.1|18139.5|18135.5|18141.1|18137.1|18137.9|18133.9|71
1616010910000|2021-03-17 19:55:10|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|25
1616010920000|2021-03-17 19:55:20|||||||||11
1616010930000|2021-03-17 19:55:30|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|5
1616010940000|2021-03-17 19:55:40|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|44
1616010950000|2021-03-17 19:55:50|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18136.4|18132.4|37
1616010960000|2021-03-17 19:56:00|18141.1|18137.1|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|20
1616010970000|2021-03-17 19:56:10|18144.2|18140.2|18137.9|18133.9|18144.2|18140.2|18137.9|18133.9|53
1616010980000|2021-03-17 19:56:20|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|12
1616010990000|2021-03-17 19:56:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|19
1616011000000|2021-03-17 19:56:40|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|4
1616011010000|2021-03-17 19:56:50|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|12
1616011020000|2021-03-17 19:57:00|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|34
1616011030000|2021-03-17 19:57:10|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|49
1616011040000|2021-03-17 19:57:20|18148.9|18144.9|18153.6|18149.6|18153.6|18149.6|18148.9|18144.9|66
1616011050000|2021-03-17 19:57:30|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|107
1616011060000|2021-03-17 19:57:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|52
1616011070000|2021-03-17 19:57:50|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|26
1616011080000|2021-03-17 19:58:00|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|36
1616011090000|2021-03-17 19:58:10|18161.4|18157.4|18156.7|18152.7|18162.9|18158.9|18156.7|18152.7|74
1616011100000|2021-03-17 19:58:20|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|44
1616011110000|2021-03-17 19:58:30|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|73
1616011120000|2021-03-17 19:58:40|18158.3|18154.3|18158.3|18154.3|18159.8|18155.8|18156.7|18152.7|43
1616011130000|2021-03-17 19:58:50|18159.8|18155.8|18162.9|18158.9|18164.5|18160.5|18159.8|18155.8|87
1616011140000|2021-03-17 19:59:00|18159.8|18155.8|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|214
1616011150000|2021-03-17 19:59:10|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|113
1616011160000|2021-03-17 19:59:20|18156.7|18152.7|18162.9|18158.9|18162.9|18158.9|18155.1|18151.1|129
1616011170000|2021-03-17 19:59:30|18159.8|18155.8|18161.4|18157.4|18162.9|18158.9|18158.3|18154.3|178
1616011180000|2021-03-17 19:59:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|104
1616011190000|2021-03-17 19:59:50|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|199
1616011200000|2021-03-17 20:00:00|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18156.7|18152.7|81
1616011210000|2021-03-17 20:00:10|18161.4|18157.4|18156.7|18152.7|18161.4|18157.4|18156.7|18152.7|168
1616011220000|2021-03-17 20:00:20|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|160
1616011230000|2021-03-17 20:00:30|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|111
1616011240000|2021-03-17 20:00:40|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|49
1616011250000|2021-03-17 20:00:50|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|90
1616011260000|2021-03-17 20:01:00|18166.1|18162.1|18166.1|18162.1|18172.3|18168.3|18166.1|18162.1|128
1616011270000|2021-03-17 20:01:10|18169.2|18165.2|18166.1|18162.1|18170.8|18166.8|18166.1|18162.1|65
1616011280000|2021-03-17 20:01:20|18162.9|18158.9|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|78
1616011290000|2021-03-17 20:01:30|||||||||4
1616011300000|2021-03-17 20:01:40|18159.8|18155.8|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|21
1616011310000|2021-03-17 20:01:50|18156.7|18152.7|18155.1|18151.1|18156.7|18152.7|18153.6|18149.6|101
1616011320000|2021-03-17 20:02:00|18153.6|18149.6|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|20
1616011330000|2021-03-17 20:02:10|||||||||22
1616011340000|2021-03-17 20:02:20|18152|18148|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|23
1616011350000|2021-03-17 20:02:30|18153.6|18149.6|18155.1|18151.1|18155.1|18151.1|18152|18148|36
1616011360000|2021-03-17 20:02:40|18153.6|18149.6|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|47
1616011370000|2021-03-17 20:02:50|||||||||20
1616011380000|2021-03-17 20:03:00|||||||||1
1616011390000|2021-03-17 20:03:10|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|66
1616011400000|2021-03-17 20:03:20|18156.7|18152.7|18150.4|18146.4|18156.7|18152.7|18150.4|18146.4|103
1616011410000|2021-03-17 20:03:30|18152|18148|18153.6|18149.6|18156.7|18152.7|18150.4|18146.4|9
1616011420000|2021-03-17 20:03:40|||||||||5
1616011430000|2021-03-17 20:03:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|5
1616011440000|2021-03-17 20:04:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|5
1616011450000|2021-03-17 20:04:10|18155.1|18151.1|18159.8|18155.8|18161.4|18157.4|18155.1|18151.1|37
1616011460000|2021-03-17 20:04:20|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|14
1616011470000|2021-03-17 20:04:30|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|49
1616011480000|2021-03-17 20:04:40|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|8
1616011490000|2021-03-17 20:04:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|17
1616011500000|2021-03-17 20:05:00|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|47
1616011520000|2021-03-17 20:05:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|5
1616011530000|2021-03-17 20:05:30|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|33
1616011540000|2021-03-17 20:05:40|18164.5|18160.5|18159.8|18155.8|18164.5|18160.5|18159.8|18155.8|53
1616011550000|2021-03-17 20:05:50|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|56
1616011560000|2021-03-17 20:06:00|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|10
1616011570000|2021-03-17 20:06:10|||||||||2
1616011580000|2021-03-17 20:06:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|49
1616011590000|2021-03-17 20:06:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|2
1616011600000|2021-03-17 20:06:40|18147.3|18143.3|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|28
1616011610000|2021-03-17 20:06:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|2
1616011620000|2021-03-17 20:07:00|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|24
1616011630000|2021-03-17 20:07:10|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|43
1616011650000|2021-03-17 20:07:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|23
1616011660000|2021-03-17 20:07:40|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|44
1616011670000|2021-03-17 20:07:50|||||||||2
1616011680000|2021-03-17 20:08:00|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|30
1616011690000|2021-03-17 20:08:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|12
1616011700000|2021-03-17 20:08:20|18147.3|18143.3|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|7
1616011710000|2021-03-17 20:08:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1616011720000|2021-03-17 20:08:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|25
1616011730000|2021-03-17 20:08:50|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|30
1616011740000|2021-03-17 20:09:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|29
1616011760000|2021-03-17 20:09:20|||||||||1
1616011770000|2021-03-17 20:09:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|25
1616011780000|2021-03-17 20:09:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|11
1616011790000|2021-03-17 20:09:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|23
1616011800000|2021-03-17 20:10:00|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|15
1616011810000|2021-03-17 20:10:10|18148.9|18144.9|18141.1|18137.1|18148.9|18144.9|18141.1|18137.1|18
1616011820000|2021-03-17 20:10:20|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|15
1616011830000|2021-03-17 20:10:30|||||||||16
1616011840000|2021-03-17 20:10:40|18137.9|18133.9|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|26
1616011850000|2021-03-17 20:10:50|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|15
1616011860000|2021-03-17 20:11:00|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|2
1616011880000|2021-03-17 20:11:20|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|6
1616011890000|2021-03-17 20:11:30|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|18137.9|18133.9|1
1616011900000|2021-03-17 20:11:40|18137.9|18133.9|18139.5|18135.5|18141.1|18137.1|18137.9|18133.9|11
1616011910000|2021-03-17 20:11:50|18141.1|18137.1|18139.5|18135.5|18141.1|18137.1|18137.9|18133.9|4
1616011920000|2021-03-17 20:12:00|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|3
1616011930000|2021-03-17 20:12:10|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|11
1616011940000|2021-03-17 20:12:20|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18
1616011960000|2021-03-17 20:12:40|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|11
1616011970000|2021-03-17 20:12:50|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|33
1616011980000|2021-03-17 20:13:00|18141.1|18137.1|18139.5|18135.5|18141.1|18137.1|18139.5|18135.5|9
1616011990000|2021-03-17 20:13:10|18137.9|18133.9|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|7
1616012000000|2021-03-17 20:13:20|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|1
1616012010000|2021-03-17 20:13:30|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|19
1616012020000|2021-03-17 20:13:40|||||||||1
1616012030000|2021-03-17 20:13:50|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|18137.9|18133.9|2
1616012040000|2021-03-17 20:14:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|0
1616012050000|2021-03-17 20:14:10|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|1
1616012060000|2021-03-17 20:14:20|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|53
1616012070000|2021-03-17 20:14:30|||||||||6
1616012090000|2021-03-17 20:14:50|||||||||1
1616012100000|2021-03-17 20:15:00|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|17
1616012130000|2021-03-17 20:15:30|18134.8|18130.8|18136.4|18132.4|18137.9|18133.9|18134.8|18130.8|19
1616012140000|2021-03-17 20:15:40|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|10
1616012150000|2021-03-17 20:15:50|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|17
1616012160000|2021-03-17 20:16:00|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|22
1616012170000|2021-03-17 20:16:10|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|12
1616012180000|2021-03-17 20:16:20|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|5
1616012190000|2021-03-17 20:16:30|||||||||1
1616012200000|2021-03-17 20:16:40|||||||||6
1616012210000|2021-03-17 20:16:50|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18141.1|18137.1|5
1616012220000|2021-03-17 20:17:00|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|2
1616012230000|2021-03-17 20:17:10|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|4
1616012250000|2021-03-17 20:17:30|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18139.5|18135.5|8
1616012260000|2021-03-17 20:17:40|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|15
1616012280000|2021-03-17 20:18:00|18137.9|18133.9|18139.5|18135.5|18141.1|18137.1|18137.9|18133.9|6
1616012290000|2021-03-17 20:18:10|18137.9|18133.9|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|20
1616012300000|2021-03-17 20:18:20|||||||||1
1616012320000|2021-03-17 20:18:40|||||||||7
1616012350000|2021-03-17 20:19:10|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|6
1616012360000|2021-03-17 20:19:20|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|1
1616012370000|2021-03-17 20:19:30|18136.4|18132.4|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|3
1616012380000|2021-03-17 20:19:40|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|31
1616012390000|2021-03-17 20:19:50|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18131.7|18127.7|19
1616012400000|2021-03-17 20:20:00|18131.7|18127.7|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|13
1616012420000|2021-03-17 20:20:20|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|86
1616012430000|2021-03-17 20:20:30|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|5
1616012450000|2021-03-17 20:20:50|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|26
1616012480000|2021-03-17 20:21:20|||||||||21
1616012490000|2021-03-17 20:21:30|||||||||2
1616012510000|2021-03-17 20:21:50|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|9
1616012520000|2021-03-17 20:22:00|||||||||1
1616012530000|2021-03-17 20:22:10|18133.3|18129.3|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|24
1616012540000|2021-03-17 20:22:20|||||||||3
1616012570000|2021-03-17 20:22:50|||||||||17
1616012580000|2021-03-17 20:23:00|18133.3|18129.3|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|4
1616012590000|2021-03-17 20:23:10|18133.3|18129.3|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|13
1616012600000|2021-03-17 20:23:20|18133.3|18129.3|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|0
1616012620000|2021-03-17 20:23:40|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|14
1616012630000|2021-03-17 20:23:50|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|40
1616012650000|2021-03-17 20:24:10|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|2
1616012660000|2021-03-17 20:24:20|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|2
1616012670000|2021-03-17 20:24:30|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|7
1616012700000|2021-03-17 20:25:00|||||||||12
1616012730000|2021-03-17 20:25:30|||||||||11
1616012780000|2021-03-17 20:26:20|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|31
1616012790000|2021-03-17 20:26:30|||||||||8
1616012800000|2021-03-17 20:26:40|||||||||1
1616012830000|2021-03-17 20:27:10|18141.1|18137.1|18139.5|18135.5|18141.1|18137.1|18137.9|18133.9|25
1616012840000|2021-03-17 20:27:20|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|1
1616012850000|2021-03-17 20:27:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|9
1616012860000|2021-03-17 20:27:40|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|84
1616012870000|2021-03-17 20:27:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|47
1616012880000|2021-03-17 20:28:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|53
1616012890000|2021-03-17 20:28:10|||||||||31
1616012920000|2021-03-17 20:28:40|||||||||10
1616012930000|2021-03-17 20:28:50|||||||||1
1616012940000|2021-03-17 20:29:00|18141.1|18137.1|18145.8|18141.8|18147.3|18143.3|18137.9|18133.9|83
1616012950000|2021-03-17 20:29:10|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18144.2|18140.2|19
1616012960000|2021-03-17 20:29:20|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|9
1616012970000|2021-03-17 20:29:30|18150.4|18146.4|18148.9|18144.9|18150.4|18146.4|18147.3|18143.3|9
1616012980000|2021-03-17 20:29:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|1
1616012990000|2021-03-17 20:29:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|26
1616013000000|2021-03-17 20:30:00|||||||||2
1616013010000|2021-03-17 20:30:10|||||||||1
1616013020000|2021-03-17 20:30:20|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|19
1616013030000|2021-03-17 20:30:30|18153.6|18149.6|18152|18148|18153.6|18149.6|18150.4|18146.4|9
1616013040000|2021-03-17 20:30:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|1
1616013050000|2021-03-17 20:30:50|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|9
1616013060000|2021-03-17 20:31:00|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|1
1616013090000|2021-03-17 20:31:30|18145.8|18141.8|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|76
1616013100000|2021-03-17 20:31:40|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|5
1616013120000|2021-03-17 20:32:00|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|1
1616013170000|2021-03-17 20:32:50|||||||||6
1616013180000|2021-03-17 20:33:00|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|22
1616013200000|2021-03-17 20:33:20|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|26
1616013210000|2021-03-17 20:33:30|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|0
1616013220000|2021-03-17 20:33:40|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|20
1616013240000|2021-03-17 20:34:00|18147.3|18143.3|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|0
1616013250000|2021-03-17 20:34:10|18147.3|18143.3|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|1
1616013260000|2021-03-17 20:34:20|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1616013270000|2021-03-17 20:34:30|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|3
1616013280000|2021-03-17 20:34:40|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|0
1616013310000|2021-03-17 20:35:10|18150.4|18146.4|18148.9|18144.9|18150.4|18146.4|18148.9|18144.9|1
1616013320000|2021-03-17 20:35:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|0
1616013330000|2021-03-17 20:35:30|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|4
1616013350000|2021-03-17 20:35:50|18147.3|18143.3|18148.9|18144.9|18150.4|18146.4|18147.3|18143.3|19
1616013360000|2021-03-17 20:36:00|18147.3|18143.3|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|0
1616013370000|2021-03-17 20:36:10|18150.4|18146.4|18145.8|18141.8|18150.4|18146.4|18145.8|18141.8|8
1616013380000|2021-03-17 20:36:20|18144.2|18140.2|18145.8|18141.8|18145.8|18141.8|18144.2|18140.2|0
1616013390000|2021-03-17 20:36:30|18144.2|18140.2|18145.8|18141.8|18145.8|18141.8|18144.2|18140.2|5
1616013400000|2021-03-17 20:36:40|18144.2|18140.2|18137.9|18133.9|18144.2|18140.2|18137.9|18133.9|1
1616013420000|2021-03-17 20:37:00|||||||||3
1616013430000|2021-03-17 20:37:10|18136.4|18132.4|18136.4|18132.4|18137.9|18133.9|18134.8|18130.8|5
1616013440000|2021-03-17 20:37:20|18137.9|18133.9|18136.4|18132.4|18137.9|18133.9|18136.4|18132.4|0
1616013470000|2021-03-17 20:37:50|18134.8|18130.8|18136.4|18132.4|18136.4|18132.4|18134.8|18130.8|0
1616013490000|2021-03-17 20:38:10|18134.8|18130.8|18141.1|18137.1|18141.1|18137.1|18134.8|18130.8|12
1616013500000|2021-03-17 20:38:20|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|18137.9|18133.9|3
1616013520000|2021-03-17 20:38:40|18141.1|18137.1|18137.9|18133.9|18144.2|18140.2|18137.9|18133.9|18
1616013530000|2021-03-17 20:38:50|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|10
1616013540000|2021-03-17 20:39:00|18133.3|18129.3|18137.9|18133.9|18137.9|18133.9|18133.3|18129.3|2
1616013560000|2021-03-17 20:39:20|18134.8|18130.8|18136.4|18132.4|18137.9|18133.9|18134.8|18130.8|4
1616013570000|2021-03-17 20:39:30|18134.8|18130.8|18139.5|18135.5|18139.5|18135.5|18134.8|18130.8|7
1616013600000|2021-03-17 20:40:00|18141.1|18137.1|18136.4|18132.4|18141.1|18137.1|18134.8|18130.8|57
1616013610000|2021-03-17 20:40:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|1
1616013620000|2021-03-17 20:40:20|18139.5|18135.5|18139.5|18135.5|18141.1|18137.1|18137.9|18133.9|29
1616013630000|2021-03-17 20:40:30|18137.9|18133.9|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|1
1616013660000|2021-03-17 20:41:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|22
1616013670000|2021-03-17 20:41:10|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|113
1616013680000|2021-03-17 20:41:20|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|0
1616013690000|2021-03-17 20:41:30|18152|18148|18147.3|18143.3|18152|18148|18147.3|18143.3|26
1616013700000|2021-03-17 20:41:40|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|6
1616013710000|2021-03-17 20:41:50|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|4
1616013720000|2021-03-17 20:42:00|18144.2|18140.2|18145.8|18141.8|18145.8|18141.8|18144.2|18140.2|1
1616013730000|2021-03-17 20:42:10|18147.3|18143.3|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|0
1616013740000|2021-03-17 20:42:20|18150.4|18146.4|18148.9|18144.9|18152|18148|18148.9|18144.9|0
1616013750000|2021-03-17 20:42:30|18147.3|18143.3|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|3
1616013760000|2021-03-17 20:42:40|18150.4|18146.4|18148.9|18144.9|18150.4|18146.4|18148.9|18144.9|26
1616013790000|2021-03-17 20:43:10|18147.3|18143.3|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|0
1616013800000|2021-03-17 20:43:20|18150.4|18146.4|18148.9|18144.9|18152|18148|18147.3|18143.3|12
1616013830000|2021-03-17 20:43:50|18147.3|18143.3|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|0
1616013840000|2021-03-17 20:44:00|18147.3|18143.3|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|0
1616013850000|2021-03-17 20:44:10|18147.3|18143.3|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|0
1616013860000|2021-03-17 20:44:20|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|9
1616013870000|2021-03-17 20:44:30|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|3
1616013900000|2021-03-17 20:45:00|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|10
1616013910000|2021-03-17 20:45:10|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|8
1616013920000|2021-03-17 20:45:20|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|28
1616013930000|2021-03-17 20:45:30|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|9
1616013950000|2021-03-17 20:45:50|||||||||2
1616013960000|2021-03-17 20:46:00|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|15
1616013970000|2021-03-17 20:46:10|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|10
1616013990000|2021-03-17 20:46:30|18150.4|18146.4|18152|18148|18153.6|18149.6|18150.4|18146.4|6
1616014000000|2021-03-17 20:46:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1616014010000|2021-03-17 20:46:50|18152|18148|18152|18148|18152|18148|18150.4|18146.4|10
1616014020000|2021-03-17 20:47:00|18150.4|18146.4|18152|18148|18152|18148|18150.4|18146.4|11
1616014030000|2021-03-17 20:47:10|18150.4|18146.4|18148.9|18144.9|18150.4|18146.4|18148.9|18144.9|10
1616014040000|2021-03-17 20:47:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|13
1616014050000|2021-03-17 20:47:30|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|4
1616014060000|2021-03-17 20:47:40|||||||||15
1616014070000|2021-03-17 20:47:50|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|3
1616014080000|2021-03-17 20:48:00|||||||||12
1616014090000|2021-03-17 20:48:10|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18144.2|18140.2|13
1616014100000|2021-03-17 20:48:20|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|6
1616014110000|2021-03-17 20:48:30|18142.6|18138.6|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|5
1616014120000|2021-03-17 20:48:40|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|38
1616014130000|2021-03-17 20:48:50|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|0
1616014140000|2021-03-17 20:49:00|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|5
1616014150000|2021-03-17 20:49:10|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18137.9|18133.9|6
1616014160000|2021-03-17 20:49:20|||||||||3
1616014170000|2021-03-17 20:49:30|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|6
1616014180000|2021-03-17 20:49:40|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|2
1616014190000|2021-03-17 20:49:50|18141.1|18137.1|18139.5|18135.5|18141.1|18137.1|18139.5|18135.5|24
1616014200000|2021-03-17 20:50:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|0
1616014210000|2021-03-17 20:50:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|1
1616014230000|2021-03-17 20:50:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|13
1616014240000|2021-03-17 20:50:40|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|8
1616014250000|2021-03-17 20:50:50|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|20
1616014260000|2021-03-17 20:51:00|||||||||1
1616014280000|2021-03-17 20:51:20|||||||||24
1616014290000|2021-03-17 20:51:30|18134.8|18130.8|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|3
1616014300000|2021-03-17 20:51:40|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|15
1616014310000|2021-03-17 20:51:50|||||||||12
1616014320000|2021-03-17 20:52:00|||||||||5
1616014330000|2021-03-17 20:52:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|5
1616014340000|2021-03-17 20:52:20|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|16
1616014360000|2021-03-17 20:52:40|18133.3|18129.3|18128.6|18124.6|18134.8|18130.8|18128.6|18124.6|11
1616014380000|2021-03-17 20:53:00|18127|18123|18127|18123|18127|18123|18127|18123|45
1616014390000|2021-03-17 20:53:10|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|20
1616014420000|2021-03-17 20:53:40|||||||||2
1616014430000|2021-03-17 20:53:50|18131.7|18127.7|18133.3|18129.3|18133.3|18129.3|18131.7|18127.7|7
1616014440000|2021-03-17 20:54:00|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|0
1616014450000|2021-03-17 20:54:10|18134.8|18130.8|18133.3|18129.3|18134.8|18130.8|18133.3|18129.3|3
1616014470000|2021-03-17 20:54:30|18134.8|18130.8|18133.3|18129.3|18134.8|18130.8|18133.3|18129.3|0
1616014480000|2021-03-17 20:54:40|18134.8|18130.8|18136.4|18132.4|18136.4|18132.4|18134.8|18130.8|0
1616014490000|2021-03-17 20:54:50|18137.9|18133.9|18136.4|18132.4|18137.9|18133.9|18133.3|18129.3|4
1616014500000|2021-03-17 20:55:00|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|11
1616014520000|2021-03-17 20:55:20|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18134.8|18130.8|4
1616014530000|2021-03-17 20:55:30|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|5
1616014550000|2021-03-17 20:55:50|18136.4|18132.4|18136.4|18132.4|18137.9|18133.9|18136.4|18132.4|13
1616014560000|2021-03-17 20:56:00|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|12
1616014570000|2021-03-17 20:56:10|18133.3|18129.3|18133.3|18129.3|18134.8|18130.8|18131.7|18127.7|9
1616014580000|2021-03-17 20:56:20|18134.8|18130.8|18137.9|18133.9|18139.5|18135.5|18134.8|18130.8|11
1616014590000|2021-03-17 20:56:30|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|13
1616014600000|2021-03-17 20:56:40|||||||||10
1616014610000|2021-03-17 20:56:50|||||||||12
1616014620000|2021-03-17 20:57:00|18141.1|18137.1|18139.5|18135.5|18142.6|18138.6|18139.5|18135.5|14
1616014630000|2021-03-17 20:57:10|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|32
1616014660000|2021-03-17 20:57:40|||||||||4
1616014680000|2021-03-17 20:58:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|10
1616014690000|2021-03-17 20:58:10|||||||||7
1616014700000|2021-03-17 20:58:20|||||||||7
1616014760000|2021-03-17 20:59:20|||||||||5
1616014780000|2021-03-17 20:59:40|||||||||1
1616014790000|2021-03-17 20:59:50|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|6
1616018400000|2021-03-17 22:00:00|18134.8|18130.8|18133.3|18129.3|18134.8|18130.8|18133.3|18129.3|1
1616018410000|2021-03-17 22:00:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|2
1616018420000|2021-03-17 22:00:20|18147.3|18143.3|18153.6|18149.6|18155.1|18151.1|18147.3|18143.3|19
1616018430000|2021-03-17 22:00:30|18152|18148|18152|18148|18152|18148|18152|18148|1
1616018450000|2021-03-17 22:00:50|||||||||13
1616018460000|2021-03-17 22:01:00|18153.6|18149.6|18161.4|18157.4|18161.4|18157.4|18153.6|18149.6|4
1616018470000|2021-03-17 22:01:10|18159.8|18155.8|18158.3|18154.3|18159.8|18155.8|18158.3|18154.3|3
1616018480000|2021-03-17 22:01:20|18152|18148|18152|18148|18152|18148|18152|18148|6
1616018490000|2021-03-17 22:01:30|18150.4|18146.4|18148.9|18144.9|18150.4|18146.4|18148.9|18144.9|18
1616018510000|2021-03-17 22:01:50|||||||||1
1616018550000|2021-03-17 22:02:30|||||||||1
1616018560000|2021-03-17 22:02:40|18152|18148|18152|18148|18152|18148|18152|18148|7
1616018570000|2021-03-17 22:02:50|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|0
1616018580000|2021-03-17 22:03:00|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|17
1616018600000|2021-03-17 22:03:20|18156.7|18152.7|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|2
1616018620000|2021-03-17 22:03:40|||||||||4
1616018630000|2021-03-17 22:03:50|18159.8|18155.8|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|12
1616018640000|2021-03-17 22:04:00|18156.7|18152.7|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|5
1616018650000|2021-03-17 22:04:10|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|21
1616018670000|2021-03-17 22:04:30|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|6
1616018680000|2021-03-17 22:04:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|6
1616018690000|2021-03-17 22:04:50|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|4
1616018700000|2021-03-17 22:05:00|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|0
1616018720000|2021-03-17 22:05:20|18147.3|18143.3|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|1
1616018730000|2021-03-17 22:05:30|18147.3|18143.3|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|1
1616018750000|2021-03-17 22:05:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1616018780000|2021-03-17 22:06:20|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|0
1616018820000|2021-03-17 22:07:00|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|6
1616018870000|2021-03-17 22:07:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|4
1616018890000|2021-03-17 22:08:10|18152|18148|18152|18148|18152|18148|18152|18148|1
1616018990000|2021-03-17 22:09:50|18153.6|18149.6|18152|18148|18153.6|18149.6|18152|18148|4
1616019010000|2021-03-17 22:10:10|18153.6|18149.6|18152|18148|18153.6|18149.6|18152|18148|0
1616019030000|2021-03-17 22:10:30|18150.4|18146.4|18152|18148|18152|18148|18150.4|18146.4|1
1616019040000|2021-03-17 22:10:40|18150.4|18146.4|18152|18148|18152|18148|18150.4|18146.4|1
1616019190000|2021-03-17 22:13:10|18155.1|18151.1|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|28
1616019200000|2021-03-17 22:13:20|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|5
1616019210000|2021-03-17 22:13:30|18156.7|18152.7|18155.1|18151.1|18156.7|18152.7|18155.1|18151.1|14
1616019220000|2021-03-17 22:13:40|||||||||2
1616019230000|2021-03-17 22:13:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1616019240000|2021-03-17 22:14:00|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|2
1616019360000|2021-03-17 22:16:00|18156.7|18152.7|18155.1|18151.1|18156.7|18152.7|18155.1|18151.1|1
1616019390000|2021-03-17 22:16:30|18153.6|18149.6|18155.1|18151.1|18155.1|18151.1|18153.6|18149.6|0
1616019420000|2021-03-17 22:17:00|18153.6|18149.6|18155.1|18151.1|18155.1|18151.1|18153.6|18149.6|5
1616019460000|2021-03-17 22:17:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|0
1616019470000|2021-03-17 22:17:50|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|16
1616019480000|2021-03-17 22:18:00|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|0
1616019490000|2021-03-17 22:18:10|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|9
1616019520000|2021-03-17 22:18:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|12
1616019540000|2021-03-17 22:19:00|18145.8|18141.8|18142.6|18138.6|18145.8|18141.8|18142.6|18138.6|6
1616019560000|2021-03-17 22:19:20|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|1
1616019570000|2021-03-17 22:19:30|||||||||1
1616019580000|2021-03-17 22:19:40|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|0
1616019630000|2021-03-17 22:20:30|18137.9|18133.9|18136.4|18132.4|18137.9|18133.9|18136.4|18132.4|0
1616019660000|2021-03-17 22:21:00|18134.8|18130.8|18133.3|18129.3|18134.8|18130.8|18133.3|18129.3|6
1616019670000|2021-03-17 22:21:10|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|32
1616019720000|2021-03-17 22:22:00|||||||||2
1616019730000|2021-03-17 22:22:10|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|2
1616019740000|2021-03-17 22:22:20|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|15
1616019770000|2021-03-17 22:22:50|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|0
1616019780000|2021-03-17 22:23:00|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|0
1616019800000|2021-03-17 22:23:20|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|0
1616019870000|2021-03-17 22:24:30|18131.7|18127.7|18130.1|18126.1|18131.7|18127.7|18130.1|18126.1|0
1616019890000|2021-03-17 22:24:50|18128.6|18124.6|18130.1|18126.1|18130.1|18126.1|18128.6|18124.6|12
1616019950000|2021-03-17 22:25:50|18131.7|18127.7|18133.3|18129.3|18133.3|18129.3|18131.7|18127.7|9
1616019970000|2021-03-17 22:26:10|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|0
1616020020000|2021-03-17 22:27:00|||||||||2
1616020030000|2021-03-17 22:27:10|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|5
1616020070000|2021-03-17 22:27:50|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|0
1616020080000|2021-03-17 22:28:00|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|2
1616020150000|2021-03-17 22:29:10|18134.8|18130.8|18136.4|18132.4|18136.4|18132.4|18134.8|18130.8|8
1616020200000|2021-03-17 22:30:00|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|0
1616020220000|2021-03-17 22:30:20|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|1
1616020310000|2021-03-17 22:31:50|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|1
1616020320000|2021-03-17 22:32:00|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|2
1616020350000|2021-03-17 22:32:30|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|4
1616020370000|2021-03-17 22:32:50|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|4
1616020420000|2021-03-17 22:33:40|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|0
1616020430000|2021-03-17 22:33:50|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|1
1616020480000|2021-03-17 22:34:40|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|0
1616020490000|2021-03-17 22:34:50|||||||||2
1616020540000|2021-03-17 22:35:40|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|2
1616020550000|2021-03-17 22:35:50|||||||||1
1616020560000|2021-03-17 22:36:00|18134.8|18130.8|18136.4|18132.4|18136.4|18132.4|18134.8|18130.8|1
1616020590000|2021-03-17 22:36:30|||||||||1
1616020620000|2021-03-17 22:37:00|18134.8|18130.8|18133.3|18129.3|18134.8|18130.8|18133.3|18129.3|1
1616020630000|2021-03-17 22:37:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|1
1616020640000|2021-03-17 22:37:20|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|3
1616020650000|2021-03-17 22:37:30|18131.7|18127.7|18130.1|18126.1|18131.7|18127.7|18130.1|18126.1|6
1616020680000|2021-03-17 22:38:00|18128.6|18124.6|18127|18123|18128.6|18124.6|18125.4|18121.4|13
1616020700000|2021-03-17 22:38:20|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|0
1616020710000|2021-03-17 22:38:30|18128.6|18124.6|18134.8|18130.8|18134.8|18130.8|18127|18123|56
1616020720000|2021-03-17 22:38:40|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|10
1616020740000|2021-03-17 22:39:00|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|6
1616020750000|2021-03-17 22:39:10|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|0
1616020790000|2021-03-17 22:39:50|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|5
1616020800000|2021-03-17 22:40:00|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|3
1616020820000|2021-03-17 22:40:20|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18122.3|18118.3|3
1616020840000|2021-03-17 22:40:40|18122.3|18118.3|18123.9|18119.9|18123.9|18119.9|18120.8|18116.8|5
1616020870000|2021-03-17 22:41:10|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|0
1616020890000|2021-03-17 22:41:30|||||||||3
1616020910000|2021-03-17 22:41:50|18127|18123|18127|18123|18127|18123|18127|18123|11
1616020920000|2021-03-17 22:42:00|18128.6|18124.6|18130.1|18126.1|18130.1|18126.1|18128.6|18124.6|1
1616020940000|2021-03-17 22:42:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|0
1616020960000|2021-03-17 22:42:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|2
1616020970000|2021-03-17 22:42:50|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|0
1616020990000|2021-03-17 22:43:10|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|1
1616021010000|2021-03-17 22:43:30|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|2
1616021020000|2021-03-17 22:43:40|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|4
1616021040000|2021-03-17 22:44:00|18119.2|18115.2|18120.8|18116.8|18120.8|18116.8|18119.2|18115.2|5
1616021060000|2021-03-17 22:44:20|18119.2|18115.2|18117.6|18113.6|18119.2|18115.2|18117.6|18113.6|1
1616021070000|2021-03-17 22:44:30|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1616021100000|2021-03-17 22:45:00|||||||||5
1616021110000|2021-03-17 22:45:10|||||||||4
1616021140000|2021-03-17 22:45:40|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|4
1616021150000|2021-03-17 22:45:50|18114.5|18110.5|18111.4|18107.4|18116.1|18112.1|18111.4|18107.4|10
1616021160000|2021-03-17 22:46:00|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|2
1616021170000|2021-03-17 22:46:10|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|11
1616021180000|2021-03-17 22:46:20|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|3
1616021190000|2021-03-17 22:46:30|18105.1|18101.1|18102|18098|18106.7|18102.7|18102|18098|9
1616021200000|2021-03-17 22:46:40|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|24
1616021220000|2021-03-17 22:47:00|18097.3|18093.3|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|2
1616021240000|2021-03-17 22:47:20|||||||||7
1616021280000|2021-03-17 22:48:00|18097.3|18093.3|18103.6|18099.6|18103.6|18099.6|18097.3|18093.3|3
1616021300000|2021-03-17 22:48:20|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18103.6|18099.6|3
1616021310000|2021-03-17 22:48:30|18103.6|18099.6|18105.1|18101.1|18105.1|18101.1|18102|18098|10
1616021330000|2021-03-17 22:48:50|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|0
1616021380000|2021-03-17 22:49:40|||||||||5
1616021390000|2021-03-17 22:49:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|25
1616021400000|2021-03-17 22:50:00|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|0
1616021420000|2021-03-17 22:50:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|22
1616021470000|2021-03-17 22:51:10|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|2
1616021480000|2021-03-17 22:51:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|2
1616021500000|2021-03-17 22:51:40|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|7
1616021520000|2021-03-17 22:52:00|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|4
1616021530000|2021-03-17 22:52:10|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|1
1616021550000|2021-03-17 22:52:30|18095.8|18091.8|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|2
1616021560000|2021-03-17 22:52:40|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|2
1616021570000|2021-03-17 22:52:50|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|0
1616021580000|2021-03-17 22:53:00|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|2
1616021590000|2021-03-17 22:53:10|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|10
1616021630000|2021-03-17 22:53:50|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|0
1616021650000|2021-03-17 22:54:10|18103.6|18099.6|18097.3|18093.3|18103.6|18099.6|18097.3|18093.3|12
1616021660000|2021-03-17 22:54:20|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18097.3|18093.3|7
1616021690000|2021-03-17 22:54:50|18103.6|18099.6|18102|18098|18103.6|18099.6|18102|18098|55
1616021720000|2021-03-17 22:55:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1616021740000|2021-03-17 22:55:40|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|4
1616021750000|2021-03-17 22:55:50|||||||||2
1616021770000|2021-03-17 22:56:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|3
1616021810000|2021-03-17 22:56:50|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|11
1616021820000|2021-03-17 22:57:00|||||||||2
1616021830000|2021-03-17 22:57:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|2
1616021840000|2021-03-17 22:57:20|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|4
1616021850000|2021-03-17 22:57:30|18111.4|18107.4|18108.3|18104.3|18111.4|18107.4|18108.3|18104.3|46
1616021860000|2021-03-17 22:57:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|0
1616021880000|2021-03-17 22:58:00|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|1
1616021890000|2021-03-17 22:58:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|0
1616021960000|2021-03-17 22:59:20|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|2
1616021990000|2021-03-17 22:59:50|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|1
1616022000000|2021-03-17 23:00:00|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|0
1616022010000|2021-03-17 23:00:10|18103.6|18099.6|18098.9|18094.9|18103.6|18099.6|18098.9|18094.9|11
1616022030000|2021-03-17 23:00:30|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1616022060000|2021-03-17 23:01:00|||||||||1
1616022170000|2021-03-17 23:02:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|3
1616022180000|2021-03-17 23:03:00|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|7
1616022200000|2021-03-17 23:03:20|18102|18098|18102|18098|18102|18098|18102|18098|3
1616022210000|2021-03-17 23:03:30|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1616022270000|2021-03-17 23:04:30|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|1
1616022280000|2021-03-17 23:04:40|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|1
1616022290000|2021-03-17 23:04:50|18103.6|18099.6|18105.1|18101.1|18105.1|18101.1|18103.6|18099.6|0
1616022330000|2021-03-17 23:05:30|18103.6|18099.6|18105.1|18101.1|18105.1|18101.1|18103.6|18099.6|0
1616022340000|2021-03-17 23:05:40|18106.7|18102.7|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|1
1616022350000|2021-03-17 23:05:50|||||||||1
1616022380000|2021-03-17 23:06:20|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|1
1616022390000|2021-03-17 23:06:30|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|2
1616022470000|2021-03-17 23:07:50|||||||||1
1616022520000|2021-03-17 23:08:40|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|0
1616022530000|2021-03-17 23:08:50|||||||||1
1616022590000|2021-03-17 23:09:50|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|2
1616022600000|2021-03-17 23:10:00|18109.8|18105.8|18111.4|18107.4|18111.4|18107.4|18109.8|18105.8|0
1616022610000|2021-03-17 23:10:10|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1616022630000|2021-03-17 23:10:30|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|4
1616022680000|2021-03-17 23:11:20|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1616022690000|2021-03-17 23:11:30|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|4
1616022700000|2021-03-17 23:11:40|18122.3|18118.3|18117.6|18113.6|18123.9|18119.9|18117.6|18113.6|5
1616022710000|2021-03-17 23:11:50|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|0
1616022720000|2021-03-17 23:12:00|||||||||4
1616022750000|2021-03-17 23:12:30|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|3
1616022760000|2021-03-17 23:12:40|18122.3|18118.3|18120.8|18116.8|18122.3|18118.3|18120.8|18116.8|2
1616022780000|2021-03-17 23:13:00|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|1
1616022790000|2021-03-17 23:13:10|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|3
1616022810000|2021-03-17 23:13:30|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|2
1616022850000|2021-03-17 23:14:10|||||||||1
1616022880000|2021-03-17 23:14:40|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1616022890000|2021-03-17 23:14:50|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|2
1616022900000|2021-03-17 23:15:00|18112.9|18108.9|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|1
1616022950000|2021-03-17 23:15:50|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|3
1616023000000|2021-03-17 23:16:40|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|3
1616023010000|2021-03-17 23:16:50|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|2
1616023020000|2021-03-17 23:17:00|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|2
1616023040000|2021-03-17 23:17:20|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|0
1616023050000|2021-03-17 23:17:30|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|5
1616023060000|2021-03-17 23:17:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|0
1616023070000|2021-03-17 23:17:50|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|1
1616023080000|2021-03-17 23:18:00|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|1
1616023140000|2021-03-17 23:19:00|18116.1|18112.1|18111.4|18107.4|18117.6|18113.6|18111.4|18107.4|5
1616023150000|2021-03-17 23:19:10|18112.9|18108.9|18108.3|18104.3|18112.9|18108.9|18108.3|18104.3|2
1616023160000|2021-03-17 23:19:20|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|2
1616023190000|2021-03-17 23:19:50|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|0
1616023200000|2021-03-17 23:20:00|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|3
1616023210000|2021-03-17 23:20:10|||||||||1
1616023220000|2021-03-17 23:20:20|||||||||1
1616023230000|2021-03-17 23:20:30|||||||||2
1616023240000|2021-03-17 23:20:40|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|1
1616023250000|2021-03-17 23:20:50|||||||||1
1616023260000|2021-03-17 23:21:00|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|3
1616023270000|2021-03-17 23:21:10|18106.7|18102.7|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|1
1616023290000|2021-03-17 23:21:30|18106.7|18102.7|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|1
1616023310000|2021-03-17 23:21:50|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|4
1616023320000|2021-03-17 23:22:00|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|0
1616023330000|2021-03-17 23:22:10|||||||||5
1616023360000|2021-03-17 23:22:40|||||||||1
1616023390000|2021-03-17 23:23:10|||||||||4
1616023400000|2021-03-17 23:23:20|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|5
1616023410000|2021-03-17 23:23:30|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|2
1616023430000|2021-03-17 23:23:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|5
1616023440000|2021-03-17 23:24:00|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|10
1616023460000|2021-03-17 23:24:20|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|4
1616023470000|2021-03-17 23:24:30|||||||||1
1616023490000|2021-03-17 23:24:50|18105.1|18101.1|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|1
1616023500000|2021-03-17 23:25:00|||||||||1
1616023510000|2021-03-17 23:25:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|1
1616023540000|2021-03-17 23:25:40|||||||||2
1616023560000|2021-03-17 23:26:00|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|3
1616023590000|2021-03-17 23:26:30|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|1
1616023610000|2021-03-17 23:26:50|||||||||1
1616023620000|2021-03-17 23:27:00|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|2
1616023660000|2021-03-17 23:27:40|||||||||1
1616023670000|2021-03-17 23:27:50|||||||||1
1616023730000|2021-03-17 23:28:50|18106.7|18102.7|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|4
1616023790000|2021-03-17 23:29:50|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|1
1616023850000|2021-03-17 23:30:50|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|3
1616023860000|2021-03-17 23:31:00|18106.7|18102.7|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|1
1616023870000|2021-03-17 23:31:10|18106.7|18102.7|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|1
1616023880000|2021-03-17 23:31:20|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|0
1616023890000|2021-03-17 23:31:30|18108.3|18104.3|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|1
1616023900000|2021-03-17 23:31:40|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|0
1616023970000|2021-03-17 23:32:50|||||||||2
1616023980000|2021-03-17 23:33:00|||||||||3
1616024000000|2021-03-17 23:33:20|18095.8|18091.8|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|17
1616024010000|2021-03-17 23:33:30|18094.2|18090.2|18095.8|18091.8|18095.8|18091.8|18094.2|18090.2|2
1616024020000|2021-03-17 23:33:40|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|2
1616024040000|2021-03-17 23:34:00|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18097.3|18093.3|4
1616024060000|2021-03-17 23:34:20|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|2
1616024100000|2021-03-17 23:35:00|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1616024120000|2021-03-17 23:35:20|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|8
1616024150000|2021-03-17 23:35:50|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1616024160000|2021-03-17 23:36:00|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|2
1616024200000|2021-03-17 23:36:40|18103.6|18099.6|18102|18098|18103.6|18099.6|18102|18098|2
1616024230000|2021-03-17 23:37:10|18103.6|18099.6|18105.1|18101.1|18105.1|18101.1|18103.6|18099.6|4
1616024280000|2021-03-17 23:38:00|18106.7|18102.7|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|1
1616024290000|2021-03-17 23:38:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|0
1616024330000|2021-03-17 23:38:50|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|9
1616024340000|2021-03-17 23:39:00|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|5
1616024390000|2021-03-17 23:39:50|||||||||2
1616024400000|2021-03-17 23:40:00|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|4
1616024410000|2021-03-17 23:40:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|1
1616024470000|2021-03-17 23:41:10|18108.3|18104.3|18108.3|18104.3|18109.8|18105.8|18108.3|18104.3|12
1616024530000|2021-03-17 23:42:10|18106.7|18102.7|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|3
1616024570000|2021-03-17 23:42:50|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|0
1616024600000|2021-03-17 23:43:20|||||||||6
1616024620000|2021-03-17 23:43:40|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|9
1616024640000|2021-03-17 23:44:00|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|0
1616024650000|2021-03-17 23:44:10|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|2
1616024680000|2021-03-17 23:44:40|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|2
1616024690000|2021-03-17 23:44:50|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|2
1616024700000|2021-03-17 23:45:00|18108.3|18104.3|18105.1|18101.1|18108.3|18104.3|18105.1|18101.1|9
1616024720000|2021-03-17 23:45:20|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|0
1616024730000|2021-03-17 23:45:30|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|0
1616024750000|2021-03-17 23:45:50|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|1
1616024760000|2021-03-17 23:46:00|18103.6|18099.6|18105.1|18101.1|18105.1|18101.1|18103.6|18099.6|1
1616024780000|2021-03-17 23:46:20|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|0
1616024790000|2021-03-17 23:46:30|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|2
1616024800000|2021-03-17 23:46:40|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|2
1616024810000|2021-03-17 23:46:50|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|3
1616024820000|2021-03-17 23:47:00|18102|18098|18102|18098|18102|18098|18102|18098|4
1616024860000|2021-03-17 23:47:40|18100.4|18096.4|18102|18098|18102|18098|18100.4|18096.4|1
1616024880000|2021-03-17 23:48:00|18100.4|18096.4|18102|18098|18102|18098|18100.4|18096.4|2
1616024900000|2021-03-17 23:48:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|4
1616024910000|2021-03-17 23:48:30|||||||||3
1616024950000|2021-03-17 23:49:10|18102|18098|18102|18098|18102|18098|18102|18098|5
1616024970000|2021-03-17 23:49:30|||||||||2
1616025100000|2021-03-17 23:51:40|18100.4|18096.4|18102|18098|18102|18098|18100.4|18096.4|1
1616025110000|2021-03-17 23:51:50|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|6
1616025120000|2021-03-17 23:52:00|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|13
1616025130000|2021-03-17 23:52:10|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|9
1616025150000|2021-03-17 23:52:30|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|5
1616025160000|2021-03-17 23:52:40|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|3
1616025180000|2021-03-17 23:53:00|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|0
1616025190000|2021-03-17 23:53:10|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|1
1616025200000|2021-03-17 23:53:20|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|4
1616025210000|2021-03-17 23:53:30|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|1
1616025230000|2021-03-17 23:53:50|18084.8|18080.8|18086.4|18082.4|18086.4|18082.4|18084.8|18080.8|5
1616025290000|2021-03-17 23:54:50|||||||||1
1616025350000|2021-03-17 23:55:50|||||||||1
1616025380000|2021-03-17 23:56:20|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|4
1616025400000|2021-03-17 23:56:40|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|13
1616025460000|2021-03-17 23:57:40|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|8
1616025470000|2021-03-17 23:57:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|2
1616025480000|2021-03-17 23:58:00|18095.8|18091.8|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|16
1616025500000|2021-03-17 23:58:20|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|5
1616025530000|2021-03-17 23:58:50|18097.3|18093.3|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|1
1616025540000|2021-03-17 23:59:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1616025560000|2021-03-17 23:59:20|||||||||1
1616025570000|2021-03-17 23:59:30|||||||||6
1616025590000|2021-03-17 23:59:50|||||||||1
1616025600000|2021-03-18 00:00:00|||||||||4
1616025610000|2021-03-18 00:00:10|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|16
1616025620000|2021-03-18 00:00:20|18097.3|18093.3|18098.9|18094.9|18098.9|18094.9|18097.3|18093.3|1
1616025630000|2021-03-18 00:00:30|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1616025640000|2021-03-18 00:00:40|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|2
1616025650000|2021-03-18 00:00:50|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1616025670000|2021-03-18 00:01:10|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|6
1616025690000|2021-03-18 00:01:30|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|1
1616025710000|2021-03-18 00:01:50|18102|18098|18102|18098|18102|18098|18102|18098|1
1616025730000|2021-03-18 00:02:10|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|4
1616025750000|2021-03-18 00:02:30|18102|18098|18102|18098|18102|18098|18102|18098|1
1616025770000|2021-03-18 00:02:50|18100.4|18096.4|18102|18098|18102|18098|18100.4|18096.4|0
1616025790000|2021-03-18 00:03:10|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|3
1616025800000|2021-03-18 00:03:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|27
1616025810000|2021-03-18 00:03:30|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|3
1616025830000|2021-03-18 00:03:50|||||||||1
1616025840000|2021-03-18 00:04:00|18109.8|18105.8|18108.3|18104.3|18109.8|18105.8|18108.3|18104.3|9
1616025850000|2021-03-18 00:04:10|18109.8|18105.8|18108.3|18104.3|18109.8|18105.8|18108.3|18104.3|2
1616025870000|2021-03-18 00:04:30|18103.6|18099.6|18109.8|18105.8|18109.8|18105.8|18103.6|18099.6|8
1616025880000|2021-03-18 00:04:40|||||||||3
1616025890000|2021-03-18 00:04:50|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|0
1616025920000|2021-03-18 00:05:20|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|4
1616025930000|2021-03-18 00:05:30|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|9
1616025940000|2021-03-18 00:05:40|18112.9|18108.9|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|2
1616025950000|2021-03-18 00:05:50|18116.1|18112.1|18114.5|18110.5|18116.1|18112.1|18114.5|18110.5|1
1616025960000|2021-03-18 00:06:00|18112.9|18108.9|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|2
1616025970000|2021-03-18 00:06:10|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1616025980000|2021-03-18 00:06:20|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|2
1616025990000|2021-03-18 00:06:30|18114.5|18110.5|18119.2|18115.2|18120.8|18116.8|18114.5|18110.5|9
1616026000000|2021-03-18 00:06:40|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|2
1616026010000|2021-03-18 00:06:50|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|11
1616026020000|2021-03-18 00:07:00|18127|18123|18131.7|18127.7|18131.7|18127.7|18125.4|18121.4|8
1616026030000|2021-03-18 00:07:10|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|10
1616026040000|2021-03-18 00:07:20|18130.1|18126.1|18131.7|18127.7|18133.3|18129.3|18130.1|18126.1|5
1616026050000|2021-03-18 00:07:30|18133.3|18129.3|18136.4|18132.4|18137.9|18133.9|18131.7|18127.7|15
1616026060000|2021-03-18 00:07:40|18137.9|18133.9|18145.8|18141.8|18147.3|18143.3|18137.9|18133.9|15
1616026070000|2021-03-18 00:07:50|18147.3|18143.3|18142.6|18138.6|18147.3|18143.3|18142.6|18138.6|60
1616026080000|2021-03-18 00:08:00|18141.1|18137.1|18139.5|18135.5|18141.1|18137.1|18137.9|18133.9|2
1616026100000|2021-03-18 00:08:20|18141.1|18137.1|18137.9|18133.9|18142.6|18138.6|18137.9|18133.9|5
1616026110000|2021-03-18 00:08:30|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|9
1616026120000|2021-03-18 00:08:40|18141.1|18137.1|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|13
1616026130000|2021-03-18 00:08:50|||||||||2
1616026140000|2021-03-18 00:09:00|18141.1|18137.1|18136.4|18132.4|18141.1|18137.1|18136.4|18132.4|1
1616026150000|2021-03-18 00:09:10|18134.8|18130.8|18130.1|18126.1|18134.8|18130.8|18128.6|18124.6|4
1616026200000|2021-03-18 00:10:00|18127|18123|18130.1|18126.1|18130.1|18126.1|18127|18123|18
1616026210000|2021-03-18 00:10:10|18131.7|18127.7|18133.3|18129.3|18133.3|18129.3|18131.7|18127.7|1
1616026220000|2021-03-18 00:10:20|18131.7|18127.7|18133.3|18129.3|18133.3|18129.3|18131.7|18127.7|4
1616026240000|2021-03-18 00:10:40|18131.7|18127.7|18130.1|18126.1|18131.7|18127.7|18130.1|18126.1|0
1616026250000|2021-03-18 00:10:50|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|2
1616026260000|2021-03-18 00:11:00|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|6
1616026270000|2021-03-18 00:11:10|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|0
1616026280000|2021-03-18 00:11:20|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|2
1616026310000|2021-03-18 00:11:50|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|1
1616026320000|2021-03-18 00:12:00|18139.5|18135.5|18136.4|18132.4|18139.5|18135.5|18136.4|18132.4|29
1616026330000|2021-03-18 00:12:10|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|14
1616026340000|2021-03-18 00:12:20|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|6
1616026350000|2021-03-18 00:12:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|0
1616026370000|2021-03-18 00:12:50|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18141.1|18137.1|8
1616026380000|2021-03-18 00:13:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|3
1616026390000|2021-03-18 00:13:10|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18139.5|18135.5|17
1616026400000|2021-03-18 00:13:20|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|5
1616026420000|2021-03-18 00:13:40|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|1
1616026430000|2021-03-18 00:13:50|18141.1|18137.1|18142.6|18138.6|18144.2|18140.2|18141.1|18137.1|0
1616026440000|2021-03-18 00:14:00|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|6
1616026450000|2021-03-18 00:14:10|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|2
1616026460000|2021-03-18 00:14:20|18156.7|18152.7|18155.1|18151.1|18156.7|18152.7|18155.1|18151.1|27
1616026470000|2021-03-18 00:14:30|18156.7|18152.7|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|15
1616026480000|2021-03-18 00:14:40|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|3
1616026490000|2021-03-18 00:14:50|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|0
1616026500000|2021-03-18 00:15:00|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|17
1616026510000|2021-03-18 00:15:10|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|4
1616026520000|2021-03-18 00:15:20|18159.8|18155.8|18158.3|18154.3|18159.8|18155.8|18158.3|18154.3|2
1616026530000|2021-03-18 00:15:30|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|1
1616026540000|2021-03-18 00:15:40|18152|18148|18148.9|18144.9|18152|18148|18147.3|18143.3|8
1616026560000|2021-03-18 00:16:00|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|1
1616026570000|2021-03-18 00:16:10|18148.9|18144.9|18145.8|18141.8|18148.9|18144.9|18145.8|18141.8|1
1616026590000|2021-03-18 00:16:30|18147.3|18143.3|18152|18148|18152|18148|18147.3|18143.3|3
1616026610000|2021-03-18 00:16:50|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|0
1616026620000|2021-03-18 00:17:00|18152|18148|18148.9|18144.9|18152|18148|18148.9|18144.9|9
1616026640000|2021-03-18 00:17:20|18152|18148|18155.1|18151.1|18155.1|18151.1|18152|18148|3
1616026650000|2021-03-18 00:17:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|0
1616026680000|2021-03-18 00:18:00|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|1
1616026690000|2021-03-18 00:18:10|18153.6|18149.6|18155.1|18151.1|18156.7|18152.7|18153.6|18149.6|4
1616026700000|2021-03-18 00:18:20|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|1
1616026710000|2021-03-18 00:18:30|18161.4|18157.4|18161.4|18157.4|18162.9|18158.9|18161.4|18157.4|0
1616026720000|2021-03-18 00:18:40|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|0
1616026730000|2021-03-18 00:18:50|18161.4|18157.4|18162.9|18158.9|18164.5|18160.5|18161.4|18157.4|25
1616026740000|2021-03-18 00:19:00|||||||||10
1616026750000|2021-03-18 00:19:10|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18164.5|18160.5|38
1616026760000|2021-03-18 00:19:20|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|4
1616026770000|2021-03-18 00:19:30|18169.2|18165.2|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|2
1616026780000|2021-03-18 00:19:40|||||||||11
1616026790000|2021-03-18 00:19:50|18170.8|18166.8|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|6
1616026800000|2021-03-18 00:20:00|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|6
1616026810000|2021-03-18 00:20:10|18172.3|18168.3|18170.8|18166.8|18172.3|18168.3|18170.8|18166.8|9
1616026820000|2021-03-18 00:20:20|18172.3|18168.3|18170.8|18166.8|18172.3|18168.3|18170.8|18166.8|6
1616026830000|2021-03-18 00:20:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1616026890000|2021-03-18 00:21:30|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18169.2|18165.2|5
1616026910000|2021-03-18 00:21:50|18169.2|18165.2|18170.8|18166.8|18170.8|18166.8|18169.2|18165.2|0
1616026920000|2021-03-18 00:22:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|1
1616026930000|2021-03-18 00:22:10|18170.8|18166.8|18166.1|18162.1|18170.8|18166.8|18164.5|18160.5|10
1616026950000|2021-03-18 00:22:30|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|1
1616026970000|2021-03-18 00:22:50|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|0
1616026980000|2021-03-18 00:23:00|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18166.1|18162.1|3
1616026990000|2021-03-18 00:23:10|||||||||1
1616027000000|2021-03-18 00:23:20|18169.2|18165.2|18170.8|18166.8|18172.3|18168.3|18169.2|18165.2|2
1616027010000|2021-03-18 00:23:30|18172.3|18168.3|18184.8|18180.8|18184.8|18180.8|18172.3|18168.3|21
1616027020000|2021-03-18 00:23:40|18183.3|18179.3|18180.1|18176.1|18183.3|18179.3|18180.1|18176.1|9
1616027040000|2021-03-18 00:24:00|18178.6|18174.6|18180.1|18176.1|18180.1|18176.1|18178.6|18174.6|3
1616027050000|2021-03-18 00:24:10|18181.7|18177.7|18180.1|18176.1|18181.7|18177.7|18180.1|18176.1|1
1616027070000|2021-03-18 00:24:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1616027090000|2021-03-18 00:24:50|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|5
1616027100000|2021-03-18 00:25:00|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|5
1616027110000|2021-03-18 00:25:10|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|3
1616027120000|2021-03-18 00:25:20|18172.3|18168.3|18173.9|18169.9|18173.9|18169.9|18172.3|18168.3|1
1616027130000|2021-03-18 00:25:30|18175.4|18171.4|18173.9|18169.9|18175.4|18171.4|18173.9|18169.9|1
1616027140000|2021-03-18 00:25:40|18175.4|18171.4|18173.9|18169.9|18175.4|18171.4|18173.9|18169.9|2
1616027150000|2021-03-18 00:25:50|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|1
1616027160000|2021-03-18 00:26:00|18177|18173|18177|18173|18177|18173|18175.4|18171.4|2
1616027170000|2021-03-18 00:26:10|18175.4|18171.4|18177|18173|18177|18173|18175.4|18171.4|3
1616027180000|2021-03-18 00:26:20|18175.4|18171.4|18173.9|18169.9|18175.4|18171.4|18173.9|18169.9|1
1616027190000|2021-03-18 00:26:30|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|0
1616027200000|2021-03-18 00:26:40|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|3
1616027210000|2021-03-18 00:26:50|||||||||2
1616027220000|2021-03-18 00:27:00|18173.9|18169.9|18178.6|18174.6|18178.6|18174.6|18173.9|18169.9|26
1616027280000|2021-03-18 00:28:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|10
1616027310000|2021-03-18 00:28:30|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|3
1616027320000|2021-03-18 00:28:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1616027340000|2021-03-18 00:29:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|2
1616027360000|2021-03-18 00:29:20|18169.2|18165.2|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|2
1616027370000|2021-03-18 00:29:30|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|1
1616027380000|2021-03-18 00:29:40|18166.1|18162.1|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|15
1616027400000|2021-03-18 00:30:00|18164.5|18160.5|18153.6|18149.6|18166.1|18162.1|18153.6|18149.6|17
1616027410000|2021-03-18 00:30:10|18152|18148|18155.1|18151.1|18156.7|18152.7|18150.4|18146.4|23
1616027420000|2021-03-18 00:30:20|18156.7|18152.7|18162.9|18158.9|18162.9|18158.9|18156.7|18152.7|9
1616027430000|2021-03-18 00:30:30|18161.4|18157.4|18162.9|18158.9|18166.1|18162.1|18159.8|18155.8|15
1616027440000|2021-03-18 00:30:40|18164.5|18160.5|18156.7|18152.7|18164.5|18160.5|18156.7|18152.7|5
1616027450000|2021-03-18 00:30:50|18158.3|18154.3|18159.8|18155.8|18162.9|18158.9|18158.3|18154.3|4
1616027460000|2021-03-18 00:31:00|18161.4|18157.4|18166.1|18162.1|18166.1|18162.1|18161.4|18157.4|3
1616027470000|2021-03-18 00:31:10|18164.5|18160.5|18169.2|18165.2|18169.2|18165.2|18162.9|18158.9|9
1616027480000|2021-03-18 00:31:20|18166.1|18162.1|18167.6|18163.6|18167.6|18163.6|18166.1|18162.1|5
1616027490000|2021-03-18 00:31:30|18166.1|18162.1|18167.6|18163.6|18167.6|18163.6|18166.1|18162.1|0
1616027500000|2021-03-18 00:31:40|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|10
1616027510000|2021-03-18 00:31:50|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|0
1616027520000|2021-03-18 00:32:00|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|1
1616027530000|2021-03-18 00:32:10|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|1
1616027540000|2021-03-18 00:32:20|18161.4|18157.4|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|6
1616027550000|2021-03-18 00:32:30|18161.4|18157.4|18161.4|18157.4|18162.9|18158.9|18161.4|18157.4|4
1616027560000|2021-03-18 00:32:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|0
1616027570000|2021-03-18 00:32:50|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|0
1616027580000|2021-03-18 00:33:00|18161.4|18157.4|18155.1|18151.1|18161.4|18157.4|18155.1|18151.1|2
1616027590000|2021-03-18 00:33:10|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|22
1616027610000|2021-03-18 00:33:30|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|0
1616027620000|2021-03-18 00:33:40|18155.1|18151.1|18150.4|18146.4|18155.1|18151.1|18150.4|18146.4|3
1616027630000|2021-03-18 00:33:50|18152|18148|18152|18148|18152|18148|18152|18148|1
1616027650000|2021-03-18 00:34:10|18150.4|18146.4|18152|18148|18152|18148|18150.4|18146.4|2
1616027680000|2021-03-18 00:34:40|18156.7|18152.7|18155.1|18151.1|18156.7|18152.7|18155.1|18151.1|17
1616027690000|2021-03-18 00:34:50|18156.7|18152.7|18155.1|18151.1|18158.3|18154.3|18155.1|18151.1|1
1616027700000|2021-03-18 00:35:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1616027710000|2021-03-18 00:35:10|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|4
1616027720000|2021-03-18 00:35:20|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|3
1616027730000|2021-03-18 00:35:30|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|0
1616027740000|2021-03-18 00:35:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|2
1616027750000|2021-03-18 00:35:50|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|0
1616027760000|2021-03-18 00:36:00|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18153.6|18149.6|1
1616027770000|2021-03-18 00:36:10|18156.7|18152.7|18161.4|18157.4|18161.4|18157.4|18156.7|18152.7|2
1616027780000|2021-03-18 00:36:20|18162.9|18158.9|18159.8|18155.8|18166.1|18162.1|18159.8|18155.8|4
1616027790000|2021-03-18 00:36:30|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|1
1616027810000|2021-03-18 00:36:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|1
1616027820000|2021-03-18 00:37:00|18155.1|18151.1|18155.1|18151.1|18156.7|18152.7|18155.1|18151.1|3
1616027850000|2021-03-18 00:37:30|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|1
1616027860000|2021-03-18 00:37:40|18152|18148|18152|18148|18152|18148|18150.4|18146.4|3
1616027900000|2021-03-18 00:38:20|18150.4|18146.4|18152|18148|18152|18148|18150.4|18146.4|0
1616027910000|2021-03-18 00:38:30|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|4
1616027920000|2021-03-18 00:38:40|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|3
1616027930000|2021-03-18 00:38:50|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|3
1616027950000|2021-03-18 00:39:10|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|3
1616027960000|2021-03-18 00:39:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|1
1616027970000|2021-03-18 00:39:30|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|1
1616027980000|2021-03-18 00:39:40|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|4
1616027990000|2021-03-18 00:39:50|18150.4|18146.4|18148.9|18144.9|18150.4|18146.4|18147.3|18143.3|1
1616028010000|2021-03-18 00:40:10|18150.4|18146.4|18148.9|18144.9|18150.4|18146.4|18148.9|18144.9|10
1616028020000|2021-03-18 00:40:20|18150.4|18146.4|18155.1|18151.1|18155.1|18151.1|18150.4|18146.4|4
1616028050000|2021-03-18 00:40:50|18156.7|18152.7|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|2
1616028060000|2021-03-18 00:41:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1616028080000|2021-03-18 00:41:20|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|6
1616028090000|2021-03-18 00:41:30|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|6
1616028100000|2021-03-18 00:41:40|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|1
1616028150000|2021-03-18 00:42:30|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|2
1616028160000|2021-03-18 00:42:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|5
1616028170000|2021-03-18 00:42:50|18158.3|18154.3|18161.4|18157.4|18162.9|18158.9|18158.3|18154.3|4
1616028180000|2021-03-18 00:43:00|18162.9|18158.9|18161.4|18157.4|18162.9|18158.9|18161.4|18157.4|1
1616028190000|2021-03-18 00:43:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|0
1616028210000|2021-03-18 00:43:30|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|4
1616028240000|2021-03-18 00:44:00|18159.8|18155.8|18161.4|18157.4|18161.4|18157.4|18159.8|18155.8|2
1616028250000|2021-03-18 00:44:10|18159.8|18155.8|18158.3|18154.3|18159.8|18155.8|18158.3|18154.3|2
1616028260000|2021-03-18 00:44:20|18156.7|18152.7|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|4
1616028280000|2021-03-18 00:44:40|18159.8|18155.8|18161.4|18157.4|18161.4|18157.4|18158.3|18154.3|2
1616028290000|2021-03-18 00:44:50|18162.9|18158.9|18169.2|18165.2|18169.2|18165.2|18162.9|18158.9|9
1616028300000|2021-03-18 00:45:00|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|7
1616028310000|2021-03-18 00:45:10|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18166.1|18162.1|8
1616028320000|2021-03-18 00:45:20|18169.2|18165.2|18170.8|18166.8|18170.8|18166.8|18169.2|18165.2|0
1616028360000|2021-03-18 00:46:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|4
1616028370000|2021-03-18 00:46:10|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|14
1616028400000|2021-03-18 00:46:40|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|0
1616028410000|2021-03-18 00:46:50|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|2
1616028480000|2021-03-18 00:48:00|18172.3|18168.3|18177|18173|18181.7|18177.7|18172.3|18168.3|26
1616028510000|2021-03-18 00:48:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1616028530000|2021-03-18 00:48:50|||||||||1
1616028540000|2021-03-18 00:49:00|18172.3|18168.3|18173.9|18169.9|18173.9|18169.9|18172.3|18168.3|3
1616028550000|2021-03-18 00:49:10|18175.4|18171.4|18173.9|18169.9|18175.4|18171.4|18173.9|18169.9|1
1616028590000|2021-03-18 00:49:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1616028620000|2021-03-18 00:50:20|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|11
1616028640000|2021-03-18 00:50:40|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|2
1616028650000|2021-03-18 00:50:50|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|0
1616028660000|2021-03-18 00:51:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|0
1616028670000|2021-03-18 00:51:10|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|1
1616028680000|2021-03-18 00:51:20|18162.9|18158.9|18161.4|18157.4|18162.9|18158.9|18161.4|18157.4|10
1616028690000|2021-03-18 00:51:30|18162.9|18158.9|18164.5|18160.5|18164.5|18160.5|18162.9|18158.9|13
1616028700000|2021-03-18 00:51:40|18162.9|18158.9|18161.4|18157.4|18162.9|18158.9|18161.4|18157.4|0
1616028720000|2021-03-18 00:52:00|18159.8|18155.8|18161.4|18157.4|18161.4|18157.4|18159.8|18155.8|2
1616028730000|2021-03-18 00:52:10|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|0
1616028750000|2021-03-18 00:52:30|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|12
1616028760000|2021-03-18 00:52:40|18159.8|18155.8|18161.4|18157.4|18161.4|18157.4|18159.8|18155.8|0
1616028770000|2021-03-18 00:52:50|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|4
1616028780000|2021-03-18 00:53:00|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|6
1616028790000|2021-03-18 00:53:10|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|4
1616028800000|2021-03-18 00:53:20|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|0
1616028820000|2021-03-18 00:53:40|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|6
1616028840000|2021-03-18 00:54:00|||||||||7
1616028870000|2021-03-18 00:54:30|||||||||7
1616028890000|2021-03-18 00:54:50|||||||||6
1616028900000|2021-03-18 00:55:00|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|22
1616028910000|2021-03-18 00:55:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|14
1616028930000|2021-03-18 00:55:30|18148.9|18144.9|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|12
1616028940000|2021-03-18 00:55:40|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|2
1616028950000|2021-03-18 00:55:50|||||||||9
1616028970000|2021-03-18 00:56:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|28
1616028980000|2021-03-18 00:56:20|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|4
1616028990000|2021-03-18 00:56:30|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|6
1616029010000|2021-03-18 00:56:50|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|3
1616029020000|2021-03-18 00:57:00|18141.1|18137.1|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|2
1616029030000|2021-03-18 00:57:10|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|1
1616029040000|2021-03-18 00:57:20|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|3
1616029070000|2021-03-18 00:57:50|||||||||8
1616029080000|2021-03-18 00:58:00|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|3
1616029090000|2021-03-18 00:58:10|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|3
1616029120000|2021-03-18 00:58:40|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|9
1616029130000|2021-03-18 00:58:50|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|13
1616029140000|2021-03-18 00:59:00|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|12
1616029160000|2021-03-18 00:59:20|18152|18148|18152|18148|18152|18148|18152|18148|3
1616029170000|2021-03-18 00:59:30|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|1
1616029190000|2021-03-18 00:59:50|||||||||10
1616029200000|2021-03-18 01:00:00|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18145.8|18141.8|8
1616029210000|2021-03-18 01:00:10|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|0
1616029220000|2021-03-18 01:00:20|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|2
1616029230000|2021-03-18 01:00:30|18147.3|18143.3|18145.8|18141.8|18147.3|18143.3|18145.8|18141.8|2
1616029250000|2021-03-18 01:00:50|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|5
1616029270000|2021-03-18 01:01:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|2
1616029280000|2021-03-18 01:01:20|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18
1616029290000|2021-03-18 01:01:30|||||||||7
1616029300000|2021-03-18 01:01:40|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|11
1616029310000|2021-03-18 01:01:50|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|13
1616029320000|2021-03-18 01:02:00|||||||||2
1616029330000|2021-03-18 01:02:10|18139.5|18135.5|18136.4|18132.4|18139.5|18135.5|18136.4|18132.4|13
1616029350000|2021-03-18 01:02:30|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|0
1616029360000|2021-03-18 01:02:40|18136.4|18132.4|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|0
1616029370000|2021-03-18 01:02:50|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|18
1616029380000|2021-03-18 01:03:00|||||||||2
1616029390000|2021-03-18 01:03:10|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|13
1616029400000|2021-03-18 01:03:20|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|20
1616029410000|2021-03-18 01:03:30|||||||||21
1616029420000|2021-03-18 01:03:40|||||||||5
1616029430000|2021-03-18 01:03:50|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|17
1616029440000|2021-03-18 01:04:00|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|7
1616029450000|2021-03-18 01:04:10|18122.3|18118.3|18127|18123|18128.6|18124.6|18122.3|18118.3|26
1616029460000|2021-03-18 01:04:20|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|3
1616029470000|2021-03-18 01:04:30|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|3
1616029480000|2021-03-18 01:04:40|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|6
1616029500000|2021-03-18 01:05:00|18123.9|18119.9|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|1
1616029510000|2021-03-18 01:05:10|18122.3|18118.3|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|8
1616029520000|2021-03-18 01:05:20|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|6
1616029540000|2021-03-18 01:05:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|0
1616029550000|2021-03-18 01:05:50|18127|18123|18127|18123|18127|18123|18127|18123|5
1616029560000|2021-03-18 01:06:00|18128.6|18124.6|18131.7|18127.7|18134.8|18130.8|18128.6|18124.6|2
1616029570000|2021-03-18 01:06:10|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|7
1616029580000|2021-03-18 01:06:20|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|13
1616029600000|2021-03-18 01:06:40|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|23
1616029610000|2021-03-18 01:06:50|18128.6|18124.6|18127|18123|18130.1|18126.1|18125.4|18121.4|9
1616029630000|2021-03-18 01:07:10|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|1
1616029640000|2021-03-18 01:07:20|18131.7|18127.7|18130.1|18126.1|18131.7|18127.7|18128.6|18124.6|3
1616029650000|2021-03-18 01:07:30|18128.6|18124.6|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|1
1616029660000|2021-03-18 01:07:40|18127|18123|18127|18123|18127|18123|18127|18123|1
1616029670000|2021-03-18 01:07:50|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|10
1616029680000|2021-03-18 01:08:00|18127|18123|18127|18123|18127|18123|18127|18123|1
1616029710000|2021-03-18 01:08:30|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|0
1616029720000|2021-03-18 01:08:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|11
1616029730000|2021-03-18 01:08:50|||||||||1
1616029750000|2021-03-18 01:09:10|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|27
1616029780000|2021-03-18 01:09:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|6
1616029790000|2021-03-18 01:09:50|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|5
1616029800000|2021-03-18 01:10:00|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|5
1616029810000|2021-03-18 01:10:10|18133.3|18129.3|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|2
1616029820000|2021-03-18 01:10:20|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18128.6|18124.6|9
1616029830000|2021-03-18 01:10:30|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|0
1616029860000|2021-03-18 01:11:00|||||||||1
1616029890000|2021-03-18 01:11:30|18127|18123|18127|18123|18127|18123|18127|18123|2
1616029900000|2021-03-18 01:11:40|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18119.2|18115.2|10
1616029910000|2021-03-18 01:11:50|18119.2|18115.2|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|3
1616029970000|2021-03-18 01:12:50|||||||||17
1616030010000|2021-03-18 01:13:30|||||||||8
1616030030000|2021-03-18 01:13:50|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|8
1616030040000|2021-03-18 01:14:00|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|2
1616030060000|2021-03-18 01:14:20|18125.4|18121.4|18127|18123|18127|18123|18125.4|18121.4|1
1616030080000|2021-03-18 01:14:40|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|5
1616030090000|2021-03-18 01:14:50|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|1
1616030100000|2021-03-18 01:15:00|18131.7|18127.7|18130.1|18126.1|18131.7|18127.7|18128.6|18124.6|4
1616030130000|2021-03-18 01:15:30|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|0
1616030150000|2021-03-18 01:15:50|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|3
1616030170000|2021-03-18 01:16:10|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|0
1616030200000|2021-03-18 01:16:40|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|6
1616030220000|2021-03-18 01:17:00|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|21
1616030230000|2021-03-18 01:17:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|6
1616030240000|2021-03-18 01:17:20|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|3
1616030260000|2021-03-18 01:17:40|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|0
1616030280000|2021-03-18 01:18:00|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|4
1616030290000|2021-03-18 01:18:10|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|1
1616030300000|2021-03-18 01:18:20|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|0
1616030320000|2021-03-18 01:18:40|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|3
1616030340000|2021-03-18 01:19:00|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|3
1616030350000|2021-03-18 01:19:10|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|9
1616030370000|2021-03-18 01:19:30|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|0
1616030380000|2021-03-18 01:19:40|||||||||1
1616030390000|2021-03-18 01:19:50|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|1
1616030400000|2021-03-18 01:20:00|18137.9|18133.9|18139.5|18135.5|18139.5|18135.5|18136.4|18132.4|1
1616030410000|2021-03-18 01:20:10|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|8
1616030420000|2021-03-18 01:20:20|||||||||16
1616030430000|2021-03-18 01:20:30|18142.6|18138.6|18137.9|18133.9|18142.6|18138.6|18137.9|18133.9|3
1616030440000|2021-03-18 01:20:40|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|4
1616030480000|2021-03-18 01:21:20|18134.8|18130.8|18133.3|18129.3|18134.8|18130.8|18133.3|18129.3|1
1616030490000|2021-03-18 01:21:30|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|0
1616030500000|2021-03-18 01:21:40|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|4
1616030510000|2021-03-18 01:21:50|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|5
1616030520000|2021-03-18 01:22:00|18134.8|18130.8|18136.4|18132.4|18136.4|18132.4|18134.8|18130.8|1
1616030540000|2021-03-18 01:22:20|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|0
1616030550000|2021-03-18 01:22:30|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|0
1616030560000|2021-03-18 01:22:40|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|0
1616030570000|2021-03-18 01:22:50|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|2
1616030580000|2021-03-18 01:23:00|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|0
1616030590000|2021-03-18 01:23:10|18136.4|18132.4|18133.3|18129.3|18136.4|18132.4|18133.3|18129.3|1
1616030630000|2021-03-18 01:23:50|18131.7|18127.7|18133.3|18129.3|18133.3|18129.3|18131.7|18127.7|1
1616030650000|2021-03-18 01:24:10|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|1
1616030660000|2021-03-18 01:24:20|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|2
1616030700000|2021-03-18 01:25:00|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|0
1616030720000|2021-03-18 01:25:20|||||||||1
1616030730000|2021-03-18 01:25:30|||||||||2
1616030740000|2021-03-18 01:25:40|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|5
1616030750000|2021-03-18 01:25:50|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|2
1616030760000|2021-03-18 01:26:00|18137.9|18133.9|18136.4|18132.4|18137.9|18133.9|18136.4|18132.4|1
1616030770000|2021-03-18 01:26:10|18134.8|18130.8|18136.4|18132.4|18136.4|18132.4|18134.8|18130.8|2
1616030780000|2021-03-18 01:26:20|18134.8|18130.8|18136.4|18132.4|18136.4|18132.4|18134.8|18130.8|0
1616030790000|2021-03-18 01:26:30|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|0
1616030800000|2021-03-18 01:26:40|||||||||1
1616030810000|2021-03-18 01:26:50|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|10
1616030830000|2021-03-18 01:27:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|6
1616030840000|2021-03-18 01:27:20|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|2
1616030850000|2021-03-18 01:27:30|18131.7|18127.7|18125.4|18121.4|18131.7|18127.7|18125.4|18121.4|2
1616030860000|2021-03-18 01:27:40|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|15
1616030870000|2021-03-18 01:27:50|18125.4|18121.4|18127|18123|18127|18123|18125.4|18121.4|5
1616030890000|2021-03-18 01:28:10|18125.4|18121.4|18119.2|18115.2|18125.4|18121.4|18119.2|18115.2|4
1616030900000|2021-03-18 01:28:20|18117.6|18113.6|18116.1|18112.1|18119.2|18115.2|18112.9|18108.9|26
1616030910000|2021-03-18 01:28:30|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|3
1616030920000|2021-03-18 01:28:40|18116.1|18112.1|18116.1|18112.1|18117.6|18113.6|18112.9|18108.9|31
1616030930000|2021-03-18 01:28:50|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|24
1616030950000|2021-03-18 01:29:10|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|12
1616030960000|2021-03-18 01:29:20|18109.8|18105.8|18108.3|18104.3|18109.8|18105.8|18108.3|18104.3|7
1616030970000|2021-03-18 01:29:30|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|0
1616030990000|2021-03-18 01:29:50|18109.8|18105.8|18108.3|18104.3|18109.8|18105.8|18108.3|18104.3|5
1616031000000|2021-03-18 01:30:00|18109.8|18105.8|18117.6|18113.6|18117.6|18113.6|18109.8|18105.8|46
1616031010000|2021-03-18 01:30:10|18116.1|18112.1|18114.5|18110.5|18116.1|18112.1|18112.9|18108.9|1
1616031040000|2021-03-18 01:30:40|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|2
1616031050000|2021-03-18 01:30:50|18119.2|18115.2|18120.8|18116.8|18120.8|18116.8|18119.2|18115.2|0
1616031060000|2021-03-18 01:31:00|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|0
1616031070000|2021-03-18 01:31:10|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|4
1616031080000|2021-03-18 01:31:20|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|13
1616031090000|2021-03-18 01:31:30|18119.2|18115.2|18117.6|18113.6|18119.2|18115.2|18117.6|18113.6|2
1616031100000|2021-03-18 01:31:40|18119.2|18115.2|18117.6|18113.6|18119.2|18115.2|18117.6|18113.6|0
1616031110000|2021-03-18 01:31:50|18119.2|18115.2|18120.8|18116.8|18120.8|18116.8|18119.2|18115.2|2
1616031120000|2021-03-18 01:32:00|18119.2|18115.2|18120.8|18116.8|18120.8|18116.8|18119.2|18115.2|3
1616031170000|2021-03-18 01:32:50|18122.3|18118.3|18123.9|18119.9|18125.4|18121.4|18122.3|18118.3|7
1616031180000|2021-03-18 01:33:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|1
1616031190000|2021-03-18 01:33:10|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18122.3|18118.3|4
1616031210000|2021-03-18 01:33:30|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|0
1616031220000|2021-03-18 01:33:40|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|0
1616031230000|2021-03-18 01:33:50|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|4
1616031240000|2021-03-18 01:34:00|||||||||1
1616031250000|2021-03-18 01:34:10|||||||||3
1616031260000|2021-03-18 01:34:20|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|0
1616031270000|2021-03-18 01:34:30|18125.4|18121.4|18127|18123|18127|18123|18125.4|18121.4|2
1616031280000|2021-03-18 01:34:40|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|1
1616031290000|2021-03-18 01:34:50|18130.1|18126.1|18123.9|18119.9|18130.1|18126.1|18123.9|18119.9|12
1616031300000|2021-03-18 01:35:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|6
1616031310000|2021-03-18 01:35:10|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|15
1616031320000|2021-03-18 01:35:20|18116.1|18112.1|18120.8|18116.8|18120.8|18116.8|18116.1|18112.1|9
1616031340000|2021-03-18 01:35:40|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|1
1616031350000|2021-03-18 01:35:50|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|3
1616031360000|2021-03-18 01:36:00|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|2
1616031400000|2021-03-18 01:36:40|18122.3|18118.3|18120.8|18116.8|18122.3|18118.3|18120.8|18116.8|1
1616031410000|2021-03-18 01:36:50|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|0
1616031420000|2021-03-18 01:37:00|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18114.5|18110.5|58
1616031430000|2021-03-18 01:37:10|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|0
1616031440000|2021-03-18 01:37:20|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1616031450000|2021-03-18 01:37:30|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|3
1616031460000|2021-03-18 01:37:40|18119.2|18115.2|18120.8|18116.8|18120.8|18116.8|18119.2|18115.2|5
1616031470000|2021-03-18 01:37:50|18119.2|18115.2|18117.6|18113.6|18119.2|18115.2|18117.6|18113.6|1
1616031480000|2021-03-18 01:38:00|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|1
1616031490000|2021-03-18 01:38:10|18120.8|18116.8|18120.8|18116.8|18122.3|18118.3|18120.8|18116.8|1
1616031510000|2021-03-18 01:38:30|18119.2|18115.2|18117.6|18113.6|18119.2|18115.2|18117.6|18113.6|2
1616031520000|2021-03-18 01:38:40|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|1
1616031530000|2021-03-18 01:38:50|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|1
1616031540000|2021-03-18 01:39:00|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|0
1616031580000|2021-03-18 01:39:40|18117.6|18113.6|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|5
1616031590000|2021-03-18 01:39:50|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|0
1616031600000|2021-03-18 01:40:00|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1616031610000|2021-03-18 01:40:10|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|6
1616031620000|2021-03-18 01:40:20|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|2
1616031630000|2021-03-18 01:40:30|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1616031680000|2021-03-18 01:41:20|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|11
1616031690000|2021-03-18 01:41:30|||||||||1
1616031710000|2021-03-18 01:41:50|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|2
1616031750000|2021-03-18 01:42:30|18112.9|18108.9|18111.4|18107.4|18116.1|18112.1|18109.8|18105.8|19
1616031760000|2021-03-18 01:42:40|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|0
1616031770000|2021-03-18 01:42:50|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|1
1616031850000|2021-03-18 01:44:10|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1616031870000|2021-03-18 01:44:30|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|7
1616031880000|2021-03-18 01:44:40|||||||||1
1616031890000|2021-03-18 01:44:50|||||||||2
1616031900000|2021-03-18 01:45:00|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|1
1616031920000|2021-03-18 01:45:20|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1616031940000|2021-03-18 01:45:40|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|0
1616031960000|2021-03-18 01:46:00|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|3
1616031970000|2021-03-18 01:46:10|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|2
1616031990000|2021-03-18 01:46:30|18116.1|18112.1|18120.8|18116.8|18120.8|18116.8|18116.1|18112.1|1
1616032000000|2021-03-18 01:46:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|0
1616032060000|2021-03-18 01:47:40|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|4
1616032070000|2021-03-18 01:47:50|18116.1|18112.1|18114.5|18110.5|18116.1|18112.1|18112.9|18108.9|18
1616032090000|2021-03-18 01:48:10|18112.9|18108.9|18108.3|18104.3|18112.9|18108.9|18108.3|18104.3|7
1616032140000|2021-03-18 01:49:00|18109.8|18105.8|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|3
1616032160000|2021-03-18 01:49:20|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|5
1616032170000|2021-03-18 01:49:30|||||||||1
1616032190000|2021-03-18 01:49:50|18109.8|18105.8|18111.4|18107.4|18111.4|18107.4|18109.8|18105.8|4
1616032240000|2021-03-18 01:50:40|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|0
1616032270000|2021-03-18 01:51:10|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1616032320000|2021-03-18 01:52:00|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|4
1616032410000|2021-03-18 01:53:30|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|4
1616032420000|2021-03-18 01:53:40|18112.9|18108.9|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|2
1616032440000|2021-03-18 01:54:00|18116.1|18112.1|18114.5|18110.5|18116.1|18112.1|18114.5|18110.5|2
1616032510000|2021-03-18 01:55:10|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1616032520000|2021-03-18 01:55:20|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|2
1616032530000|2021-03-18 01:55:30|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1616032540000|2021-03-18 01:55:40|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|1
1616032600000|2021-03-18 01:56:40|||||||||4
1616032610000|2021-03-18 01:56:50|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|3
1616032630000|2021-03-18 01:57:10|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|5
1616032640000|2021-03-18 01:57:20|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|1
1616032650000|2021-03-18 01:57:30|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|3
1616032680000|2021-03-18 01:58:00|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|2
1616032750000|2021-03-18 01:59:10|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1616032760000|2021-03-18 01:59:20|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|1
1616032770000|2021-03-18 01:59:30|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|3
1616032790000|2021-03-18 01:59:50|||||||||3
1616032800000|2021-03-18 02:00:00|18109.8|18105.8|18111.4|18107.4|18112.9|18108.9|18109.8|18105.8|17
1616032810000|2021-03-18 02:00:10|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|10
1616032820000|2021-03-18 02:00:20|18108.3|18104.3|18102|18098|18108.3|18104.3|18102|18098|11
1616032830000|2021-03-18 02:00:30|18103.6|18099.6|18102|18098|18103.6|18099.6|18102|18098|3
1616032840000|2021-03-18 02:00:40|18103.6|18099.6|18103.6|18099.6|18108.3|18104.3|18103.6|18099.6|10
1616032850000|2021-03-18 02:00:50|||||||||2
1616032860000|2021-03-18 02:01:00|18102|18098|18102|18098|18102|18098|18102|18098|2
1616032870000|2021-03-18 02:01:10|18100.4|18096.4|18102|18098|18102|18098|18100.4|18096.4|4
1616032880000|2021-03-18 02:01:20|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|12
1616032890000|2021-03-18 02:01:30|18102|18098|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|6
1616032900000|2021-03-18 02:01:40|18102|18098|18102|18098|18102|18098|18100.4|18096.4|11
1616032910000|2021-03-18 02:01:50|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18097.3|18093.3|6
1616032920000|2021-03-18 02:02:00|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|2
1616032930000|2021-03-18 02:02:10|18098.9|18094.9|18095.8|18091.8|18098.9|18094.9|18095.8|18091.8|3
1616032940000|2021-03-18 02:02:20|18097.3|18093.3|18095.8|18091.8|18097.3|18093.3|18094.2|18090.2|2
1616032950000|2021-03-18 02:02:30|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1616032960000|2021-03-18 02:02:40|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|5
1616032970000|2021-03-18 02:02:50|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18097.3|18093.3|33
1616032980000|2021-03-18 02:03:00|18097.3|18093.3|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|6
1616033000000|2021-03-18 02:03:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|2
1616033010000|2021-03-18 02:03:30|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|4
1616033020000|2021-03-18 02:03:40|18098.9|18094.9|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|0
1616033040000|2021-03-18 02:04:00|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|5
1616033050000|2021-03-18 02:04:10|18103.6|18099.6|18102|18098|18103.6|18099.6|18102|18098|11
1616033060000|2021-03-18 02:04:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1616033090000|2021-03-18 02:04:50|||||||||4
1616033110000|2021-03-18 02:05:10|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|1
1616033120000|2021-03-18 02:05:20|||||||||1
1616033130000|2021-03-18 02:05:30|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|0
1616033140000|2021-03-18 02:05:40|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18094.2|18090.2|7
1616033150000|2021-03-18 02:05:50|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|3
1616033160000|2021-03-18 02:06:00|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|13
1616033180000|2021-03-18 02:06:20|18095.8|18091.8|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|5
1616033200000|2021-03-18 02:06:40|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1616033210000|2021-03-18 02:06:50|||||||||10
1616033220000|2021-03-18 02:07:00|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|1
1616033240000|2021-03-18 02:07:20|18094.2|18090.2|18095.8|18091.8|18095.8|18091.8|18094.2|18090.2|0
1616033250000|2021-03-18 02:07:30|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|1
1616033280000|2021-03-18 02:08:00|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|9
1616033310000|2021-03-18 02:08:30|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1616033320000|2021-03-18 02:08:40|||||||||2
1616033330000|2021-03-18 02:08:50|||||||||9
1616033340000|2021-03-18 02:09:00|||||||||11
1616033360000|2021-03-18 02:09:20|||||||||1
1616033370000|2021-03-18 02:09:30|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|25
1616033380000|2021-03-18 02:09:40|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|14
1616033390000|2021-03-18 02:09:50|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|2
1616033400000|2021-03-18 02:10:00|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|0
1616033410000|2021-03-18 02:10:10|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|5
1616033420000|2021-03-18 02:10:20|18097.3|18093.3|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|10
1616033430000|2021-03-18 02:10:30|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|3
1616033440000|2021-03-18 02:10:40|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|4
1616033450000|2021-03-18 02:10:50|18091.1|18087.1|18089.5|18085.5|18091.1|18087.1|18089.5|18085.5|0
1616033460000|2021-03-18 02:11:00|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|0
1616033470000|2021-03-18 02:11:10|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|4
1616033480000|2021-03-18 02:11:20|||||||||2
1616033490000|2021-03-18 02:11:30|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18086.4|18082.4|3
1616033500000|2021-03-18 02:11:40|18084.8|18080.8|18086.4|18082.4|18086.4|18082.4|18084.8|18080.8|16
1616033540000|2021-03-18 02:12:20|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|4
1616033550000|2021-03-18 02:12:30|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|0
1616033560000|2021-03-18 02:12:40|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|1
1616033580000|2021-03-18 02:13:00|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|3
1616033590000|2021-03-18 02:13:10|18089.5|18085.5|18086.4|18082.4|18089.5|18085.5|18086.4|18082.4|4
1616033610000|2021-03-18 02:13:30|18084.8|18080.8|18086.4|18082.4|18086.4|18082.4|18084.8|18080.8|4
1616033650000|2021-03-18 02:14:10|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|0
1616033660000|2021-03-18 02:14:20|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|1
1616033670000|2021-03-18 02:14:30|18087.9|18083.9|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|3
1616033680000|2021-03-18 02:14:40|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18087.9|18083.9|0
1616033690000|2021-03-18 02:14:50|18087.9|18083.9|18089.5|18085.5|18089.5|18085.5|18087.9|18083.9|0
1616033700000|2021-03-18 02:15:00|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|0
1616033750000|2021-03-18 02:15:50|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|11
1616033760000|2021-03-18 02:16:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|1
1616033790000|2021-03-18 02:16:30|18098.9|18094.9|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|5
1616033800000|2021-03-18 02:16:40|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1616033810000|2021-03-18 02:16:50|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|4
1616033830000|2021-03-18 02:17:10|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1616033840000|2021-03-18 02:17:20|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|1
1616033850000|2021-03-18 02:17:30|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1616033860000|2021-03-18 02:17:40|18100.4|18096.4|18102|18098|18102|18098|18100.4|18096.4|4
1616033870000|2021-03-18 02:17:50|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18102|18098|0
1616033880000|2021-03-18 02:18:00|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|13
1616033890000|2021-03-18 02:18:10|18102|18098|18102|18098|18102|18098|18102|18098|3
1616033910000|2021-03-18 02:18:30|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1616033920000|2021-03-18 02:18:40|18097.3|18093.3|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|3
1616033930000|2021-03-18 02:18:50|||||||||3
1616033940000|2021-03-18 02:19:00|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|6
1616033950000|2021-03-18 02:19:10|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|4
1616033960000|2021-03-18 02:19:20|18102|18098|18102|18098|18102|18098|18102|18098|1
1616033990000|2021-03-18 02:19:50|18100.4|18096.4|18095.8|18091.8|18100.4|18096.4|18095.8|18091.8|2
1616034000000|2021-03-18 02:20:00|18094.2|18090.2|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|9
1616034010000|2021-03-18 02:20:10|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|4
1616034040000|2021-03-18 02:20:40|||||||||2
1616034050000|2021-03-18 02:20:50|||||||||1
1616034060000|2021-03-18 02:21:00|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|0
1616034070000|2021-03-18 02:21:10|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|2
1616034080000|2021-03-18 02:21:20|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|0
1616034100000|2021-03-18 02:21:40|18091.1|18087.1|18091.1|18087.1|18092.6|18088.6|18087.9|18083.9|5
1616034110000|2021-03-18 02:21:50|||||||||3
1616034150000|2021-03-18 02:22:30|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|2
1616034160000|2021-03-18 02:22:40|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|1
1616034180000|2021-03-18 02:23:00|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|0
1616034190000|2021-03-18 02:23:10|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|0
1616034200000|2021-03-18 02:23:20|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|5
1616034220000|2021-03-18 02:23:40|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1616034240000|2021-03-18 02:24:00|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|0
1616034280000|2021-03-18 02:24:40|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|0
1616034310000|2021-03-18 02:25:10|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1616034340000|2021-03-18 02:25:40|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|2
1616034350000|2021-03-18 02:25:50|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|1
1616034370000|2021-03-18 02:26:10|18092.6|18088.6|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|0
1616034390000|2021-03-18 02:26:30|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1616034400000|2021-03-18 02:26:40|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|0
1616034410000|2021-03-18 02:26:50|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1616034430000|2021-03-18 02:27:10|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|2
1616034440000|2021-03-18 02:27:20|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|2
1616034450000|2021-03-18 02:27:30|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|0
1616034460000|2021-03-18 02:27:40|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|7
1616034470000|2021-03-18 02:27:50|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18092.6|18088.6|3
1616034480000|2021-03-18 02:28:00|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|1
1616034490000|2021-03-18 02:28:10|||||||||4
1616034500000|2021-03-18 02:28:20|18095.8|18091.8|18098.9|18094.9|18098.9|18094.9|18095.8|18091.8|1
1616034520000|2021-03-18 02:28:40|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1616034530000|2021-03-18 02:28:50|18102|18098|18103.6|18099.6|18103.6|18099.6|18102|18098|9
1616034560000|2021-03-18 02:29:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|2
1616034570000|2021-03-18 02:29:30|||||||||2
1616034620000|2021-03-18 02:30:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|3
1616034630000|2021-03-18 02:30:30|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|4
1616034640000|2021-03-18 02:30:40|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|0
1616034650000|2021-03-18 02:30:50|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1616034660000|2021-03-18 02:31:00|18100.4|18096.4|18102|18098|18102|18098|18100.4|18096.4|3
1616034670000|2021-03-18 02:31:10|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1616034720000|2021-03-18 02:32:00|||||||||1
1616034730000|2021-03-18 02:32:10|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|2
1616034750000|2021-03-18 02:32:30|18102|18098|18102|18098|18102|18098|18102|18098|1
1616034760000|2021-03-18 02:32:40|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1616034770000|2021-03-18 02:32:50|18102|18098|18102|18098|18102|18098|18102|18098|1
1616034780000|2021-03-18 02:33:00|18100.4|18096.4|18102|18098|18102|18098|18100.4|18096.4|3
1616034800000|2021-03-18 02:33:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1616034810000|2021-03-18 02:33:30|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|20
1616034830000|2021-03-18 02:33:50|18102|18098|18103.6|18099.6|18103.6|18099.6|18102|18098|4
1616034880000|2021-03-18 02:34:40|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|2
1616034900000|2021-03-18 02:35:00|||||||||1
1616034930000|2021-03-18 02:35:30|18103.6|18099.6|18102|18098|18103.6|18099.6|18102|18098|2
1616034950000|2021-03-18 02:35:50|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1616034990000|2021-03-18 02:36:30|18102|18098|18103.6|18099.6|18103.6|18099.6|18102|18098|0
1616035020000|2021-03-18 02:37:00|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|6
1616035030000|2021-03-18 02:37:10|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|2
1616035040000|2021-03-18 02:37:20|||||||||1
1616035050000|2021-03-18 02:37:30|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|43
1616035060000|2021-03-18 02:37:40|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18109.8|18105.8|2
1616035070000|2021-03-18 02:37:50|18109.8|18105.8|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|4
1616035080000|2021-03-18 02:38:00|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|12
1616035100000|2021-03-18 02:38:20|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|2
1616035230000|2021-03-18 02:40:30|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|7
1616035240000|2021-03-18 02:40:40|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|1
1616035250000|2021-03-18 02:40:50|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|1
1616035280000|2021-03-18 02:41:20|||||||||7
1616035290000|2021-03-18 02:41:30|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|3
1616035300000|2021-03-18 02:41:40|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|6
1616035310000|2021-03-18 02:41:50|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|6
1616035320000|2021-03-18 02:42:00|18105.1|18101.1|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|10
1616035340000|2021-03-18 02:42:20|18103.6|18099.6|18098.9|18094.9|18103.6|18099.6|18098.9|18094.9|4
1616035360000|2021-03-18 02:42:40|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|2
1616035370000|2021-03-18 02:42:50|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|7
1616035400000|2021-03-18 02:43:20|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|0
1616035420000|2021-03-18 02:43:40|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1616035440000|2021-03-18 02:44:00|18097.3|18093.3|18094.2|18090.2|18100.4|18096.4|18094.2|18090.2|22
1616035460000|2021-03-18 02:44:20|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|10
1616035470000|2021-03-18 02:44:30|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|0
1616035500000|2021-03-18 02:45:00|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|1
1616035520000|2021-03-18 02:45:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|0
1616035530000|2021-03-18 02:45:30|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|1
1616035540000|2021-03-18 02:45:40|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1616035550000|2021-03-18 02:45:50|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|0
1616035580000|2021-03-18 02:46:20|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|0
1616035590000|2021-03-18 02:46:30|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1616035600000|2021-03-18 02:46:40|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|4
1616035620000|2021-03-18 02:47:00|18100.4|18096.4|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|3
1616035630000|2021-03-18 02:47:10|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18097.3|18093.3|1
1616035650000|2021-03-18 02:47:30|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1616035680000|2021-03-18 02:48:00|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|3
1616035710000|2021-03-18 02:48:30|18091.1|18087.1|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|1
1616035730000|2021-03-18 02:48:50|18089.5|18085.5|18086.4|18082.4|18089.5|18085.5|18086.4|18082.4|12
1616035740000|2021-03-18 02:49:00|18084.8|18080.8|18086.4|18082.4|18086.4|18082.4|18084.8|18080.8|0
1616035760000|2021-03-18 02:49:20|18087.9|18083.9|18089.5|18085.5|18089.5|18085.5|18087.9|18083.9|1
1616035770000|2021-03-18 02:49:30|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|0
1616035800000|2021-03-18 02:50:00|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|1
1616035820000|2021-03-18 02:50:20|18091.1|18087.1|18089.5|18085.5|18091.1|18087.1|18089.5|18085.5|1
1616035860000|2021-03-18 02:51:00|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|1
1616035880000|2021-03-18 02:51:20|||||||||1
1616035990000|2021-03-18 02:53:10|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|25
1616036020000|2021-03-18 02:53:40|||||||||6
1616036030000|2021-03-18 02:53:50|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|2
1616036040000|2021-03-18 02:54:00|||||||||5
1616036100000|2021-03-18 02:55:00|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|1
1616036140000|2021-03-18 02:55:40|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1616036160000|2021-03-18 02:56:00|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|1
1616036170000|2021-03-18 02:56:10|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|1
1616036180000|2021-03-18 02:56:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1616036210000|2021-03-18 02:56:50|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|2
1616036220000|2021-03-18 02:57:00|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|1
1616036370000|2021-03-18 02:59:30|18094.2|18090.2|18095.8|18091.8|18095.8|18091.8|18094.2|18090.2|1
1616036400000|2021-03-18 03:00:00|18097.3|18093.3|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|12
1616036420000|2021-03-18 03:00:20|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|4
1616036440000|2021-03-18 03:00:40|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1616036470000|2021-03-18 03:01:10|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|4
1616036480000|2021-03-18 03:01:20|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1616036510000|2021-03-18 03:01:50|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18097.3|18093.3|0
1616036540000|2021-03-18 03:02:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|10
1616036550000|2021-03-18 03:02:30|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|15
1616036580000|2021-03-18 03:03:00|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|11
1616036590000|2021-03-18 03:03:10|18095.8|18091.8|18103.6|18099.6|18103.6|18099.6|18095.8|18091.8|9
1616036600000|2021-03-18 03:03:20|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|10
1616036610000|2021-03-18 03:03:30|18097.3|18093.3|18087.9|18083.9|18097.3|18093.3|18087.9|18083.9|15
1616036620000|2021-03-18 03:03:40|18084.8|18080.8|18086.4|18082.4|18086.4|18082.4|18084.8|18080.8|3
1616036630000|2021-03-18 03:03:50|18087.9|18083.9|18086.4|18082.4|18087.9|18083.9|18086.4|18082.4|1
1616036640000|2021-03-18 03:04:00|18084.8|18080.8|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|2
1616036650000|2021-03-18 03:04:10|18083.3|18079.3|18083.3|18079.3|18084.8|18080.8|18083.3|18079.3|7
1616036660000|2021-03-18 03:04:20|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|0
1616036670000|2021-03-18 03:04:30|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|5
1616036680000|2021-03-18 03:04:40|18075.4|18071.4|18073.9|18069.9|18075.4|18071.4|18073.9|18069.9|21
1616036690000|2021-03-18 03:04:50|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|12
1616036700000|2021-03-18 03:05:00|18073.9|18069.9|18053.6|18049.6|18073.9|18069.9|18053.6|18049.6|56
1616036710000|2021-03-18 03:05:10|18050.4|18046.4|18053.6|18049.6|18056.7|18052.7|18048.9|18044.9|38
1616036720000|2021-03-18 03:05:20|18056.7|18052.7|18047.3|18043.3|18056.7|18052.7|18047.3|18043.3|24
1616036730000|2021-03-18 03:05:30|18048.9|18044.9|18056.7|18052.7|18056.7|18052.7|18048.9|18044.9|27
1616036740000|2021-03-18 03:05:40|18053.6|18049.6|18048.9|18044.9|18053.6|18049.6|18047.3|18043.3|24
1616036750000|2021-03-18 03:05:50|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|14
1616036760000|2021-03-18 03:06:00|18048.9|18044.9|18041.1|18037.1|18048.9|18044.9|18041.1|18037.1|20
1616036770000|2021-03-18 03:06:10|18042.6|18038.6|18036.4|18032.4|18044.2|18040.2|18034.8|18030.8|66
1616036780000|2021-03-18 03:06:20|18037.9|18033.9|18041.1|18037.1|18042.6|18038.6|18037.9|18033.9|23
1616036790000|2021-03-18 03:06:30|||||||||28
1616036800000|2021-03-18 03:06:40|||||||||8
1616036810000|2021-03-18 03:06:50|18042.6|18038.6|18047.3|18043.3|18047.3|18043.3|18042.6|18038.6|15
1616036820000|2021-03-18 03:07:00|18045.8|18041.8|18048.9|18044.9|18048.9|18044.9|18045.8|18041.8|29
1616036830000|2021-03-18 03:07:10|18047.3|18043.3|18044.2|18040.2|18048.9|18044.9|18044.2|18040.2|6
1616036840000|2021-03-18 03:07:20|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|7
1616036850000|2021-03-18 03:07:30|18052|18048|18053.6|18049.6|18053.6|18049.6|18052|18048|9
1616036860000|2021-03-18 03:07:40|||||||||19
1616036870000|2021-03-18 03:07:50|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|13
1616036880000|2021-03-18 03:08:00|18055.1|18051.1|18058.3|18054.3|18058.3|18054.3|18055.1|18051.1|9
1616036890000|2021-03-18 03:08:10|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|0
1616036900000|2021-03-18 03:08:20|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|9
1616036910000|2021-03-18 03:08:30|18059.8|18055.8|18056.7|18052.7|18059.8|18055.8|18053.6|18049.6|9
1616036920000|2021-03-18 03:08:40|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|18050.4|18046.4|12
1616036930000|2021-03-18 03:08:50|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18055.1|18051.1|13
1616036940000|2021-03-18 03:09:00|18058.3|18054.3|18056.7|18052.7|18058.3|18054.3|18056.7|18052.7|2
1616036950000|2021-03-18 03:09:10|18058.3|18054.3|18058.3|18054.3|18059.8|18055.8|18058.3|18054.3|7
1616036960000|2021-03-18 03:09:20|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|0
1616036970000|2021-03-18 03:09:30|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|7
1616036980000|2021-03-18 03:09:40|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18055.1|18051.1|0
1616036990000|2021-03-18 03:09:50|18053.6|18049.6|18055.1|18051.1|18055.1|18051.1|18053.6|18049.6|5
1616037000000|2021-03-18 03:10:00|18056.7|18052.7|18055.1|18051.1|18058.3|18054.3|18055.1|18051.1|21
1616037010000|2021-03-18 03:10:10|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|0
1616037020000|2021-03-18 03:10:20|18055.1|18051.1|18053.6|18049.6|18055.1|18051.1|18053.6|18049.6|0
1616037030000|2021-03-18 03:10:30|18055.1|18051.1|18056.7|18052.7|18056.7|18052.7|18055.1|18051.1|6
1616037050000|2021-03-18 03:10:50|18055.1|18051.1|18052|18048|18055.1|18051.1|18050.4|18046.4|26
1616037060000|2021-03-18 03:11:00|18050.4|18046.4|18048.9|18044.9|18050.4|18046.4|18048.9|18044.9|2
1616037070000|2021-03-18 03:11:10|18050.4|18046.4|18048.9|18044.9|18050.4|18046.4|18048.9|18044.9|3
1616037080000|2021-03-18 03:11:20|18050.4|18046.4|18052|18048|18052|18048|18048.9|18044.9|9
1616037090000|2021-03-18 03:11:30|18053.6|18049.6|18055.1|18051.1|18055.1|18051.1|18052|18048|2
1616037100000|2021-03-18 03:11:40|18053.6|18049.6|18053.6|18049.6|18055.1|18051.1|18050.4|18046.4|10
1616037110000|2021-03-18 03:11:50|18056.7|18052.7|18052|18048|18056.7|18052.7|18052|18048|4
1616037120000|2021-03-18 03:12:00|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|0
1616037130000|2021-03-18 03:12:10|18052|18048|18053.6|18049.6|18053.6|18049.6|18052|18048|6
1616037140000|2021-03-18 03:12:20|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|18053.6|18049.6|0
1616037150000|2021-03-18 03:12:30|18053.6|18049.6|18052|18048|18053.6|18049.6|18052|18048|0
1616037160000|2021-03-18 03:12:40|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18045.8|18041.8|5
1616037170000|2021-03-18 03:12:50|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|8
1616037180000|2021-03-18 03:13:00|18034.8|18030.8|18042.6|18038.6|18044.2|18040.2|18033.3|18029.3|18
1616037190000|2021-03-18 03:13:10|18044.2|18040.2|18042.6|18038.6|18044.2|18040.2|18041.1|18037.1|9
1616037200000|2021-03-18 03:13:20|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|6
1616037210000|2021-03-18 03:13:30|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|8
1616037220000|2021-03-18 03:13:40|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|2
1616037230000|2021-03-18 03:13:50|18034.8|18030.8|18037.9|18033.9|18037.9|18033.9|18031.7|18027.7|30
1616037240000|2021-03-18 03:14:00|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|3
1616037250000|2021-03-18 03:14:10|18041.1|18037.1|18034.8|18030.8|18041.1|18037.1|18034.8|18030.8|28
1616037260000|2021-03-18 03:14:20|18037.9|18033.9|18036.4|18032.4|18037.9|18033.9|18034.8|18030.8|11
1616037270000|2021-03-18 03:14:30|18034.8|18030.8|18033.3|18029.3|18034.8|18030.8|18033.3|18029.3|0
1616037280000|2021-03-18 03:14:40|18031.7|18027.7|18030.1|18026.1|18031.7|18027.7|18030.1|18026.1|2
1616037290000|2021-03-18 03:14:50|18028.6|18024.6|18025.4|18021.4|18028.6|18024.6|18023.9|18019.9|15
1616037300000|2021-03-18 03:15:00|18027|18023|18030.1|18026.1|18030.1|18026.1|18025.4|18021.4|23
1616037310000|2021-03-18 03:15:10|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|2
1616037320000|2021-03-18 03:15:20|18034.8|18030.8|18039.5|18035.5|18042.6|18038.6|18034.8|18030.8|45
1616037330000|2021-03-18 03:15:30|18041.1|18037.1|18042.6|18038.6|18042.6|18038.6|18041.1|18037.1|3
1616037340000|2021-03-18 03:15:40|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|23
1616037350000|2021-03-18 03:15:50|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18041.1|18037.1|17
1616037360000|2021-03-18 03:16:00|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|0
1616037370000|2021-03-18 03:16:10|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|18037.9|18033.9|1
1616037380000|2021-03-18 03:16:20|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|0
1616037390000|2021-03-18 03:16:30|||||||||2
1616037420000|2021-03-18 03:17:00|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|2
1616037430000|2021-03-18 03:17:10|18041.1|18037.1|18047.3|18043.3|18047.3|18043.3|18041.1|18037.1|37
1616037440000|2021-03-18 03:17:20|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|2
1616037450000|2021-03-18 03:17:30|18047.3|18043.3|18047.3|18043.3|18048.9|18044.9|18047.3|18043.3|0
1616037460000|2021-03-18 03:17:40|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|4
1616037470000|2021-03-18 03:17:50|18052|18048|18052|18048|18052|18048|18052|18048|11
1616037480000|2021-03-18 03:18:00|18053.6|18049.6|18052|18048|18053.6|18049.6|18052|18048|1
1616037490000|2021-03-18 03:18:10|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|5
1616037500000|2021-03-18 03:18:20|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|5
1616037520000|2021-03-18 03:18:40|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|43
1616037530000|2021-03-18 03:18:50|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|4
1616037540000|2021-03-18 03:19:00|18045.8|18041.8|18045.8|18041.8|18047.3|18043.3|18045.8|18041.8|1
1616037560000|2021-03-18 03:19:20|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|1
1616037570000|2021-03-18 03:19:30|18052|18048|18053.6|18049.6|18053.6|18049.6|18052|18048|2
1616037590000|2021-03-18 03:19:50|18050.4|18046.4|18048.9|18044.9|18050.4|18046.4|18048.9|18044.9|2
1616037600000|2021-03-18 03:20:00|18050.4|18046.4|18048.9|18044.9|18050.4|18046.4|18048.9|18044.9|2
1616037630000|2021-03-18 03:20:30|18047.3|18043.3|18044.2|18040.2|18047.3|18043.3|18042.6|18038.6|4
1616037640000|2021-03-18 03:20:40|18041.1|18037.1|18042.6|18038.6|18042.6|18038.6|18041.1|18037.1|8
1616037650000|2021-03-18 03:20:50|18044.2|18040.2|18044.2|18040.2|18045.8|18041.8|18044.2|18040.2|1
1616037660000|2021-03-18 03:21:00|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|2
1616037670000|2021-03-18 03:21:10|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|5
1616037680000|2021-03-18 03:21:20|18047.3|18043.3|18045.8|18041.8|18047.3|18043.3|18045.8|18041.8|0
1616037740000|2021-03-18 03:22:20|18047.3|18043.3|18045.8|18041.8|18047.3|18043.3|18045.8|18041.8|0
1616037750000|2021-03-18 03:22:30|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|20
1616037770000|2021-03-18 03:22:50|18044.2|18040.2|18042.6|18038.6|18044.2|18040.2|18042.6|18038.6|6
1616037780000|2021-03-18 03:23:00|||||||||1
1616037790000|2021-03-18 03:23:10|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|1
1616037800000|2021-03-18 03:23:20|18044.2|18040.2|18042.6|18038.6|18044.2|18040.2|18042.6|18038.6|2
1616037810000|2021-03-18 03:23:30|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|1
1616037830000|2021-03-18 03:23:50|18037.9|18033.9|18036.4|18032.4|18037.9|18033.9|18036.4|18032.4|24
1616037840000|2021-03-18 03:24:00|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|2
1616037850000|2021-03-18 03:24:10|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|0
1616037870000|2021-03-18 03:24:30|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|2
1616037880000|2021-03-18 03:24:40|18031.7|18027.7|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|23
1616037890000|2021-03-18 03:24:50|18031.7|18027.7|18033.3|18029.3|18033.3|18029.3|18031.7|18027.7|14
1616037900000|2021-03-18 03:25:00|18034.8|18030.8|18033.3|18029.3|18034.8|18030.8|18033.3|18029.3|8
1616037910000|2021-03-18 03:25:10|18031.7|18027.7|18033.3|18029.3|18033.3|18029.3|18031.7|18027.7|1
1616037920000|2021-03-18 03:25:20|18031.7|18027.7|18030.1|18026.1|18031.7|18027.7|18030.1|18026.1|3
1616037930000|2021-03-18 03:25:30|18028.6|18024.6|18027|18023|18028.6|18024.6|18025.4|18021.4|13
1616037940000|2021-03-18 03:25:40|18025.4|18021.4|18020.8|18016.8|18025.4|18021.4|18020.8|18016.8|5
1616037950000|2021-03-18 03:25:50|18023.9|18019.9|18027|18023|18027|18023|18023.9|18019.9|12
1616037960000|2021-03-18 03:26:00|18025.4|18021.4|18019.2|18015.2|18027|18023|18019.2|18015.2|18
1616037970000|2021-03-18 03:26:10|||||||||10
1616037980000|2021-03-18 03:26:20|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|5
1616037990000|2021-03-18 03:26:30|18028.6|18024.6|18025.4|18021.4|18028.6|18024.6|18019.2|18015.2|36
1616038000000|2021-03-18 03:26:40|18028.6|18024.6|18019.2|18015.2|18028.6|18024.6|18019.2|18015.2|23
1616038010000|2021-03-18 03:26:50|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|8
1616038020000|2021-03-18 03:27:00|18017.6|18013.6|18014.5|18010.5|18017.6|18013.6|18014.5|18010.5|10
1616038030000|2021-03-18 03:27:10|18016.1|18012.1|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|17
1616038040000|2021-03-18 03:27:20|18016.1|18012.1|18014.5|18010.5|18016.1|18012.1|18014.5|18010.5|12
1616038050000|2021-03-18 03:27:30|18016.1|18012.1|18016.1|18012.1|18017.6|18013.6|18016.1|18012.1|4
1616038060000|2021-03-18 03:27:40|18014.5|18010.5|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|15
1616038070000|2021-03-18 03:27:50|18014.5|18010.5|18014.5|18010.5|18016.1|18012.1|18014.5|18010.5|4
1616038080000|2021-03-18 03:28:00|18012.9|18008.9|18016.1|18012.1|18016.1|18012.1|18012.9|18008.9|3
1616038090000|2021-03-18 03:28:10|18017.6|18013.6|18020.8|18016.8|18020.8|18016.8|18017.6|18013.6|23
1616038100000|2021-03-18 03:28:20|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1616038110000|2021-03-18 03:28:30|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|10
1616038120000|2021-03-18 03:28:40|18017.6|18013.6|18016.1|18012.1|18017.6|18013.6|18012.9|18008.9|4
1616038130000|2021-03-18 03:28:50|18017.6|18013.6|18014.5|18010.5|18017.6|18013.6|18014.5|18010.5|10
1616038140000|2021-03-18 03:29:00|18012.9|18008.9|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|9
1616038150000|2021-03-18 03:29:10|18014.5|18010.5|18017.6|18013.6|18017.6|18013.6|18014.5|18010.5|14
1616038160000|2021-03-18 03:29:20|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|0
1616038170000|2021-03-18 03:29:30|18022.3|18018.3|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|13
1616038180000|2021-03-18 03:29:40|18022.3|18018.3|18023.9|18019.9|18023.9|18019.9|18022.3|18018.3|8
1616038190000|2021-03-18 03:29:50|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1616038200000|2021-03-18 03:30:00|18023.9|18019.9|18022.3|18018.3|18025.4|18021.4|18022.3|18018.3|6
1616038210000|2021-03-18 03:30:10|18019.2|18015.2|18017.6|18013.6|18019.2|18015.2|18016.1|18012.1|2
1616038220000|2021-03-18 03:30:20|18019.2|18015.2|18016.1|18012.1|18019.2|18015.2|18016.1|18012.1|2
1616038230000|2021-03-18 03:30:30|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|1
1616038240000|2021-03-18 03:30:40|||||||||15
1616038250000|2021-03-18 03:30:50|18022.3|18018.3|18022.3|18018.3|18025.4|18021.4|18022.3|18018.3|23
1616038260000|2021-03-18 03:31:00|18020.8|18016.8|18023.9|18019.9|18023.9|18019.9|18019.2|18015.2|11
1616038270000|2021-03-18 03:31:10|18022.3|18018.3|18020.8|18016.8|18022.3|18018.3|18020.8|18016.8|4
1616038280000|2021-03-18 03:31:20|18022.3|18018.3|18028.6|18024.6|18028.6|18024.6|18022.3|18018.3|17
1616038290000|2021-03-18 03:31:30|18030.1|18026.1|18034.8|18030.8|18034.8|18030.8|18030.1|18026.1|4
1616038300000|2021-03-18 03:31:40|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|20
1616038310000|2021-03-18 03:31:50|18037.9|18033.9|18033.3|18029.3|18037.9|18033.9|18033.3|18029.3|2
1616038320000|2021-03-18 03:32:00|18031.7|18027.7|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|4
1616038330000|2021-03-18 03:32:10|18030.1|18026.1|18030.1|18026.1|18031.7|18027.7|18030.1|18026.1|3
1616038340000|2021-03-18 03:32:20|18028.6|18024.6|18027|18023|18028.6|18024.6|18025.4|18021.4|3
1616038350000|2021-03-18 03:32:30|18025.4|18021.4|18023.9|18019.9|18025.4|18021.4|18023.9|18019.9|0
1616038360000|2021-03-18 03:32:40|18022.3|18018.3|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|1
1616038370000|2021-03-18 03:32:50|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|2
1616038380000|2021-03-18 03:33:00|||||||||2
1616038410000|2021-03-18 03:33:30|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|12
1616038430000|2021-03-18 03:33:50|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1616038440000|2021-03-18 03:34:00|18027|18023|18027|18023|18027|18023|18027|18023|3
1616038450000|2021-03-18 03:34:10|18028.6|18024.6|18030.1|18026.1|18030.1|18026.1|18028.6|18024.6|1
1616038460000|2021-03-18 03:34:20|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|0
1616038470000|2021-03-18 03:34:30|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18033.3|18029.3|0
1616038480000|2021-03-18 03:34:40|18033.3|18029.3|18036.4|18032.4|18036.4|18032.4|18031.7|18027.7|56
1616038490000|2021-03-18 03:34:50|18037.9|18033.9|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|2
1616038500000|2021-03-18 03:35:00|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|4
1616038510000|2021-03-18 03:35:10|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|1
1616038520000|2021-03-18 03:35:20|18031.7|18027.7|18033.3|18029.3|18034.8|18030.8|18031.7|18027.7|0
1616038530000|2021-03-18 03:35:30|18034.8|18030.8|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|2
1616038560000|2021-03-18 03:36:00|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|1
1616038570000|2021-03-18 03:36:10|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|8
1616038590000|2021-03-18 03:36:30|||||||||3
1616038600000|2021-03-18 03:36:40|18033.3|18029.3|18039.5|18035.5|18039.5|18035.5|18033.3|18029.3|2
1616038610000|2021-03-18 03:36:50|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|1
1616038620000|2021-03-18 03:37:00|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|20
1616038630000|2021-03-18 03:37:10|||||||||2
1616038640000|2021-03-18 03:37:20|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|2
1616038650000|2021-03-18 03:37:30|||||||||2
1616038660000|2021-03-18 03:37:40|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|9
1616038670000|2021-03-18 03:37:50|18041.1|18037.1|18039.5|18035.5|18041.1|18037.1|18039.5|18035.5|2
1616038680000|2021-03-18 03:38:00|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|3
1616038690000|2021-03-18 03:38:10|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|3
1616038700000|2021-03-18 03:38:20|18044.2|18040.2|18042.6|18038.6|18044.2|18040.2|18041.1|18037.1|6
1616038710000|2021-03-18 03:38:30|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|3
1616038720000|2021-03-18 03:38:40|18039.5|18035.5|18037.9|18033.9|18039.5|18035.5|18037.9|18033.9|3
1616038730000|2021-03-18 03:38:50|||||||||1
1616038740000|2021-03-18 03:39:00|||||||||3
1616038750000|2021-03-18 03:39:10|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|5
1616038760000|2021-03-18 03:39:20|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|1
1616038770000|2021-03-18 03:39:30|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|10
1616038780000|2021-03-18 03:39:40|18042.6|18038.6|18045.8|18041.8|18045.8|18041.8|18042.6|18038.6|9
1616038790000|2021-03-18 03:39:50|18044.2|18040.2|18047.3|18043.3|18050.4|18046.4|18044.2|18040.2|6
1616038800000|2021-03-18 03:40:00|18045.8|18041.8|18047.3|18043.3|18050.4|18046.4|18045.8|18041.8|45
1616038810000|2021-03-18 03:40:10|||||||||1
1616038820000|2021-03-18 03:40:20|18048.9|18044.9|18047.3|18043.3|18048.9|18044.9|18047.3|18043.3|2
1616038830000|2021-03-18 03:40:30|18045.8|18041.8|18044.2|18040.2|18045.8|18041.8|18044.2|18040.2|4
1616038840000|2021-03-18 03:40:40|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18041.1|18037.1|1
1616038860000|2021-03-18 03:41:00|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|13
1616038880000|2021-03-18 03:41:20|18042.6|18038.6|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|4
1616038890000|2021-03-18 03:41:30|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|2
1616038910000|2021-03-18 03:41:50|18041.1|18037.1|18039.5|18035.5|18041.1|18037.1|18037.9|18033.9|2
1616038930000|2021-03-18 03:42:10|18041.1|18037.1|18039.5|18035.5|18041.1|18037.1|18039.5|18035.5|1
1616038940000|2021-03-18 03:42:20|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|9
1616038950000|2021-03-18 03:42:30|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|17
1616038960000|2021-03-18 03:42:40|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|2
1616038990000|2021-03-18 03:43:10|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|0
1616039010000|2021-03-18 03:43:30|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|1
1616039020000|2021-03-18 03:43:40|18041.1|18037.1|18042.6|18038.6|18042.6|18038.6|18041.1|18037.1|6
1616039030000|2021-03-18 03:43:50|18041.1|18037.1|18045.8|18041.8|18045.8|18041.8|18041.1|18037.1|7
1616039040000|2021-03-18 03:44:00|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|0
1616039080000|2021-03-18 03:44:40|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|1
1616039090000|2021-03-18 03:44:50|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|0
1616039100000|2021-03-18 03:45:00|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|0
1616039130000|2021-03-18 03:45:30|18047.3|18043.3|18045.8|18041.8|18047.3|18043.3|18045.8|18041.8|1
1616039140000|2021-03-18 03:45:40|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|1
1616039180000|2021-03-18 03:46:20|18047.3|18043.3|18045.8|18041.8|18047.3|18043.3|18045.8|18041.8|7
1616039190000|2021-03-18 03:46:30|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|0
1616039210000|2021-03-18 03:46:50|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|7
1616039230000|2021-03-18 03:47:10|18048.9|18044.9|18047.3|18043.3|18048.9|18044.9|18047.3|18043.3|3
1616039250000|2021-03-18 03:47:30|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|4
1616039260000|2021-03-18 03:47:40|||||||||2
1616039270000|2021-03-18 03:47:50|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|4
1616039300000|2021-03-18 03:48:20|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|7
1616039310000|2021-03-18 03:48:30|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|7
1616039330000|2021-03-18 03:48:50|||||||||29
1616039340000|2021-03-18 03:49:00|18050.4|18046.4|18052|18048|18052|18048|18044.2|18040.2|24
1616039350000|2021-03-18 03:49:10|18050.4|18046.4|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|10
1616039380000|2021-03-18 03:49:40|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|4
1616039390000|2021-03-18 03:49:50|||||||||1
1616039400000|2021-03-18 03:50:00|18052|18048|18052|18048|18052|18048|18052|18048|3
1616039410000|2021-03-18 03:50:10|18053.6|18049.6|18052|18048|18053.6|18049.6|18050.4|18046.4|3
1616039460000|2021-03-18 03:51:00|18050.4|18046.4|18048.9|18044.9|18050.4|18046.4|18047.3|18043.3|13
1616039470000|2021-03-18 03:51:10|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|8
1616039490000|2021-03-18 03:51:30|18045.8|18041.8|18044.2|18040.2|18045.8|18041.8|18044.2|18040.2|4
1616039500000|2021-03-18 03:51:40|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|1
1616039520000|2021-03-18 03:52:00|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|0
1616039530000|2021-03-18 03:52:10|18050.4|18046.4|18048.9|18044.9|18050.4|18046.4|18047.3|18043.3|5
1616039550000|2021-03-18 03:52:30|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|0
1616039560000|2021-03-18 03:52:40|18050.4|18046.4|18052|18048|18052|18048|18050.4|18046.4|3
1616039580000|2021-03-18 03:53:00|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|0
1616039590000|2021-03-18 03:53:10|18052|18048|18052|18048|18052|18048|18052|18048|1
1616039620000|2021-03-18 03:53:40|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|0
1616039630000|2021-03-18 03:53:50|18052|18048|18052|18048|18052|18048|18052|18048|1
1616039640000|2021-03-18 03:54:00|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|0
1616039660000|2021-03-18 03:54:20|18052|18048|18052|18048|18052|18048|18052|18048|2
1616039740000|2021-03-18 03:55:40|18050.4|18046.4|18048.9|18044.9|18050.4|18046.4|18048.9|18044.9|0
1616039760000|2021-03-18 03:56:00|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|0
1616039780000|2021-03-18 03:56:20|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|3
1616039790000|2021-03-18 03:56:30|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|2
1616039800000|2021-03-18 03:56:40|18045.8|18041.8|18044.2|18040.2|18045.8|18041.8|18044.2|18040.2|0
1616039810000|2021-03-18 03:56:50|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|8
1616039860000|2021-03-18 03:57:40|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|0
1616039870000|2021-03-18 03:57:50|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|21
1616039890000|2021-03-18 03:58:10|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|8
1616039920000|2021-03-18 03:58:40|18047.3|18043.3|18045.8|18041.8|18047.3|18043.3|18045.8|18041.8|1
1616039930000|2021-03-18 03:58:50|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|1
1616039940000|2021-03-18 03:59:00|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|3
1616039960000|2021-03-18 03:59:20|||||||||3
1616039980000|2021-03-18 03:59:40|18050.4|18046.4|18048.9|18044.9|18050.4|18046.4|18048.9|18044.9|9
1616039990000|2021-03-18 03:59:50|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|1
1616040000000|2021-03-18 04:00:00|||||||||1
1616040020000|2021-03-18 04:00:20|18053.6|18049.6|18053.6|18049.6|18055.1|18051.1|18053.6|18049.6|17
1616040030000|2021-03-18 04:00:30|||||||||9
1616040080000|2021-03-18 04:01:20|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|7
1616040120000|2021-03-18 04:02:00|18056.7|18052.7|18055.1|18051.1|18056.7|18052.7|18055.1|18051.1|1
1616040170000|2021-03-18 04:02:50|18056.7|18052.7|18055.1|18051.1|18056.7|18052.7|18055.1|18051.1|3
1616040210000|2021-03-18 04:03:30|18053.6|18049.6|18048.9|18044.9|18053.6|18049.6|18047.3|18043.3|1
1616040240000|2021-03-18 04:04:00|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|0
1616040320000|2021-03-18 04:05:20|||||||||17
1616040360000|2021-03-18 04:06:00|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|2
1616040390000|2021-03-18 04:06:30|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|10
1616040400000|2021-03-18 04:06:40|18055.1|18051.1|18055.1|18051.1|18056.7|18052.7|18055.1|18051.1|12
1616040410000|2021-03-18 04:06:50|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18055.1|18051.1|0
1616040440000|2021-03-18 04:07:20|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|13
1616040460000|2021-03-18 04:07:40|18061.4|18057.4|18058.3|18054.3|18061.4|18057.4|18058.3|18054.3|2
1616040480000|2021-03-18 04:08:00|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|0
1616040490000|2021-03-18 04:08:10|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|4
1616040500000|2021-03-18 04:08:20|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|0
1616040560000|2021-03-18 04:09:20|||||||||3
1616040570000|2021-03-18 04:09:30|18053.6|18049.6|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|4
1616040580000|2021-03-18 04:09:40|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|6
1616040600000|2021-03-18 04:10:00|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|0
1616040640000|2021-03-18 04:10:40|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|0
1616040660000|2021-03-18 04:11:00|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|2
1616040670000|2021-03-18 04:11:10|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|1
1616040700000|2021-03-18 04:11:40|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|0
1616040720000|2021-03-18 04:12:00|18058.3|18054.3|18056.7|18052.7|18058.3|18054.3|18055.1|18051.1|2
1616040740000|2021-03-18 04:12:20|18055.1|18051.1|18055.1|18051.1|18056.7|18052.7|18053.6|18049.6|12
1616040780000|2021-03-18 04:13:00|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|1
1616040790000|2021-03-18 04:13:10|18052|18048|18048.9|18044.9|18052|18048|18048.9|18044.9|2
1616040830000|2021-03-18 04:13:50|18050.4|18046.4|18045.8|18041.8|18050.4|18046.4|18045.8|18041.8|4
1616040850000|2021-03-18 04:14:10|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|0
1616040860000|2021-03-18 04:14:20|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|2
1616040870000|2021-03-18 04:14:30|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|0
1616040880000|2021-03-18 04:14:40|18039.5|18035.5|18037.9|18033.9|18039.5|18035.5|18037.9|18033.9|0
1616040890000|2021-03-18 04:14:50|18034.8|18030.8|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|36
1616040920000|2021-03-18 04:15:20|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|4
1616040930000|2021-03-18 04:15:30|18036.4|18032.4|18036.4|18032.4|18037.9|18033.9|18036.4|18032.4|9
1616040970000|2021-03-18 04:16:10|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|0
1616041010000|2021-03-18 04:16:50|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|4
1616041020000|2021-03-18 04:17:00|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|0
1616041030000|2021-03-18 04:17:10|||||||||2
1616041040000|2021-03-18 04:17:20|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|7
1616041050000|2021-03-18 04:17:30|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|0
1616041060000|2021-03-18 04:17:40|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|4
1616041070000|2021-03-18 04:17:50|18028.6|18024.6|18034.8|18030.8|18034.8|18030.8|18028.6|18024.6|23
1616041080000|2021-03-18 04:18:00|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18033.3|18029.3|2
1616041100000|2021-03-18 04:18:20|18037.9|18033.9|18036.4|18032.4|18037.9|18033.9|18036.4|18032.4|5
1616041150000|2021-03-18 04:19:10|18037.9|18033.9|18039.5|18035.5|18039.5|18035.5|18037.9|18033.9|2
1616041170000|2021-03-18 04:19:30|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|4
1616041190000|2021-03-18 04:19:50|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|2
1616041230000|2021-03-18 04:20:30|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|0
1616041250000|2021-03-18 04:20:50|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|3
1616041260000|2021-03-18 04:21:00|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|0
1616041310000|2021-03-18 04:21:50|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|3
1616041340000|2021-03-18 04:22:20|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|5
1616041360000|2021-03-18 04:22:40|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|6
1616041380000|2021-03-18 04:23:00|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|0
1616041390000|2021-03-18 04:23:10|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|11
1616041400000|2021-03-18 04:23:20|||||||||8
1616041410000|2021-03-18 04:23:30|18047.3|18043.3|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|16
1616041420000|2021-03-18 04:23:40|||||||||4
1616041430000|2021-03-18 04:23:50|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|0
1616041440000|2021-03-18 04:24:00|18044.2|18040.2|18042.6|18038.6|18044.2|18040.2|18042.6|18038.6|4
1616041530000|2021-03-18 04:25:30|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|0
1616041550000|2021-03-18 04:25:50|18037.9|18033.9|18039.5|18035.5|18039.5|18035.5|18037.9|18033.9|7
1616041590000|2021-03-18 04:26:30|18037.9|18033.9|18036.4|18032.4|18037.9|18033.9|18036.4|18032.4|1
1616041600000|2021-03-18 04:26:40|18034.8|18030.8|18036.4|18032.4|18036.4|18032.4|18034.8|18030.8|1
1616041630000|2021-03-18 04:27:10|18034.8|18030.8|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|1
1616041640000|2021-03-18 04:27:20|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|3
1616041650000|2021-03-18 04:27:30|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|10
1616041660000|2021-03-18 04:27:40|18037.9|18033.9|18039.5|18035.5|18039.5|18035.5|18037.9|18033.9|4
1616041670000|2021-03-18 04:27:50|18041.1|18037.1|18039.5|18035.5|18041.1|18037.1|18039.5|18035.5|0
1616041690000|2021-03-18 04:28:10|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|5
1616041700000|2021-03-18 04:28:20|18039.5|18035.5|18039.5|18035.5|18041.1|18037.1|18039.5|18035.5|2
1616041720000|2021-03-18 04:28:40|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|0
1616041760000|2021-03-18 04:29:20|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|7
1616041780000|2021-03-18 04:29:40|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|0
1616041800000|2021-03-18 04:30:00|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|15
1616041820000|2021-03-18 04:30:20|18039.5|18035.5|18037.9|18033.9|18039.5|18035.5|18037.9|18033.9|1
1616041830000|2021-03-18 04:30:30|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|5
1616041840000|2021-03-18 04:30:40|18037.9|18033.9|18042.6|18038.6|18042.6|18038.6|18037.9|18033.9|10
1616041860000|2021-03-18 04:31:00|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|5
1616041870000|2021-03-18 04:31:10|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|13
1616041880000|2021-03-18 04:31:20|18048.9|18044.9|18048.9|18044.9|18050.4|18046.4|18048.9|18044.9|16
1616041890000|2021-03-18 04:31:30|18050.4|18046.4|18055.1|18051.1|18055.1|18051.1|18048.9|18044.9|8
1616041900000|2021-03-18 04:31:40|18056.7|18052.7|18058.3|18054.3|18059.8|18055.8|18056.7|18052.7|16
1616041910000|2021-03-18 04:31:50|18055.1|18051.1|18055.1|18051.1|18056.7|18052.7|18053.6|18049.6|76
1616041920000|2021-03-18 04:32:00|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|2
1616041930000|2021-03-18 04:32:10|||||||||4
1616041940000|2021-03-18 04:32:20|18056.7|18052.7|18055.1|18051.1|18056.7|18052.7|18055.1|18051.1|5
1616041950000|2021-03-18 04:32:30|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|0
1616041970000|2021-03-18 04:32:50|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|3
1616041980000|2021-03-18 04:33:00|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|4
1616042000000|2021-03-18 04:33:20|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|0
1616042010000|2021-03-18 04:33:30|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|0
1616042050000|2021-03-18 04:34:10|18047.3|18043.3|18045.8|18041.8|18047.3|18043.3|18045.8|18041.8|1
1616042060000|2021-03-18 04:34:20|18047.3|18043.3|18048.9|18044.9|18048.9|18044.9|18047.3|18043.3|8
1616042080000|2021-03-18 04:34:40|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|0
1616042110000|2021-03-18 04:35:10|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|0
1616042120000|2021-03-18 04:35:20|18047.3|18043.3|18045.8|18041.8|18047.3|18043.3|18045.8|18041.8|0
1616042130000|2021-03-18 04:35:30|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|2
1616042150000|2021-03-18 04:35:50|||||||||5
1616042160000|2021-03-18 04:36:00|||||||||1
1616042260000|2021-03-18 04:37:40|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|3
1616042300000|2021-03-18 04:38:20|18044.2|18040.2|18042.6|18038.6|18044.2|18040.2|18042.6|18038.6|12
1616042310000|2021-03-18 04:38:30|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|0
1616042320000|2021-03-18 04:38:40|||||||||2
1616042340000|2021-03-18 04:39:00|18042.6|18038.6|18042.6|18038.6|18044.2|18040.2|18042.6|18038.6|3
1616042390000|2021-03-18 04:39:50|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|0
1616042430000|2021-03-18 04:40:30|||||||||7
1616042490000|2021-03-18 04:41:30|18047.3|18043.3|18044.2|18040.2|18048.9|18044.9|18044.2|18040.2|28
1616042500000|2021-03-18 04:41:40|||||||||9
1616042510000|2021-03-18 04:41:50|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|4
1616042520000|2021-03-18 04:42:00|18048.9|18044.9|18048.9|18044.9|18050.4|18046.4|18047.3|18043.3|4
1616042540000|2021-03-18 04:42:20|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|7
1616042570000|2021-03-18 04:42:50|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|7
1616042580000|2021-03-18 04:43:00|18047.3|18043.3|18048.9|18044.9|18048.9|18044.9|18047.3|18043.3|2
1616042590000|2021-03-18 04:43:10|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|0
1616042600000|2021-03-18 04:43:20|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|5
1616042610000|2021-03-18 04:43:30|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|0
1616042620000|2021-03-18 04:43:40|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|3
1616042640000|2021-03-18 04:44:00|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|2
1616042660000|2021-03-18 04:44:20|18052|18048|18052|18048|18052|18048|18052|18048|3
1616042670000|2021-03-18 04:44:30|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|1
1616042690000|2021-03-18 04:44:50|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|7
1616042710000|2021-03-18 04:45:10|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|1
1616042720000|2021-03-18 04:45:20|18044.2|18040.2|18042.6|18038.6|18044.2|18040.2|18041.1|18037.1|10
1616042730000|2021-03-18 04:45:30|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|0
1616042760000|2021-03-18 04:46:00|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|7
1616042790000|2021-03-18 04:46:30|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|2
1616042820000|2021-03-18 04:47:00|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|0
1616042840000|2021-03-18 04:47:20|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|2
1616042880000|2021-03-18 04:48:00|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|0
1616042890000|2021-03-18 04:48:10|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|0
1616042900000|2021-03-18 04:48:20|18041.1|18037.1|18034.8|18030.8|18041.1|18037.1|18034.8|18030.8|3
1616042910000|2021-03-18 04:48:30|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18
1616042940000|2021-03-18 04:49:00|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|10
1616043000000|2021-03-18 04:50:00|||||||||4
1616043020000|2021-03-18 04:50:20|||||||||5
1616043080000|2021-03-18 04:51:20|18041.1|18037.1|18042.6|18038.6|18042.6|18038.6|18041.1|18037.1|10
1616043100000|2021-03-18 04:51:40|||||||||2
1616043150000|2021-03-18 04:52:30|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|0
1616043180000|2021-03-18 04:53:00|||||||||1
1616043230000|2021-03-18 04:53:50|||||||||7
1616043360000|2021-03-18 04:56:00|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|29
1616043370000|2021-03-18 04:56:10|18044.2|18040.2|18044.2|18040.2|18045.8|18041.8|18044.2|18040.2|23
1616043410000|2021-03-18 04:56:50|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|4
1616043420000|2021-03-18 04:57:00|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|4
1616043480000|2021-03-18 04:58:00|||||||||1
1616043520000|2021-03-18 04:58:40|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|6
1616043560000|2021-03-18 04:59:20|18047.3|18043.3|18045.8|18041.8|18047.3|18043.3|18045.8|18041.8|0
1616043590000|2021-03-18 04:59:50|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|1
1616043600000|2021-03-18 05:00:00|18050.4|18046.4|18052|18048|18052|18048|18050.4|18046.4|9
1616043610000|2021-03-18 05:00:10|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|6
1616043630000|2021-03-18 05:00:30|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|1
1616043640000|2021-03-18 05:00:40|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|0
1616043670000|2021-03-18 05:01:10|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|2
1616043700000|2021-03-18 05:01:40|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|1
1616043720000|2021-03-18 05:02:00|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|1
1616043740000|2021-03-18 05:02:20|||||||||2
1616043790000|2021-03-18 05:03:10|||||||||1
1616043820000|2021-03-18 05:03:40|18047.3|18043.3|18045.8|18041.8|18047.3|18043.3|18045.8|18041.8|9
1616043830000|2021-03-18 05:03:50|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|0
1616043920000|2021-03-18 05:05:20|||||||||1
1616043950000|2021-03-18 05:05:50|||||||||1
1616044000000|2021-03-18 05:06:40|||||||||1
1616044010000|2021-03-18 05:06:50|||||||||1
1616044020000|2021-03-18 05:07:00|||||||||2
1616044070000|2021-03-18 05:07:50|||||||||1
1616044090000|2021-03-18 05:08:10|||||||||1
1616044120000|2021-03-18 05:08:40|||||||||3
1616044140000|2021-03-18 05:09:00|||||||||1
1616044150000|2021-03-18 05:09:10|||||||||1
1616044190000|2021-03-18 05:09:50|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|8
1616044200000|2021-03-18 05:10:00|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|2
1616044220000|2021-03-18 05:10:20|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|3
1616044250000|2021-03-18 05:10:50|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|4
1616044270000|2021-03-18 05:11:10|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|16
1616044300000|2021-03-18 05:11:40|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18039.5|18035.5|14
1616044320000|2021-03-18 05:12:00|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|6
1616044380000|2021-03-18 05:13:00|||||||||1
1616044390000|2021-03-18 05:13:10|18036.4|18032.4|18034.8|18030.8|18036.4|18032.4|18034.8|18030.8|16
1616044400000|2021-03-18 05:13:20|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|6
1616044410000|2021-03-18 05:13:30|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|6
1616044420000|2021-03-18 05:13:40|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18033.3|18029.3|3
1616044430000|2021-03-18 05:13:50|18033.3|18029.3|18033.3|18029.3|18034.8|18030.8|18031.7|18027.7|5
1616044440000|2021-03-18 05:14:00|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|0
1616044480000|2021-03-18 05:14:40|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|1
1616044490000|2021-03-18 05:14:50|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|2
1616044500000|2021-03-18 05:15:00|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|7
1616044550000|2021-03-18 05:15:50|18034.8|18030.8|18036.4|18032.4|18036.4|18032.4|18034.8|18030.8|43
1616044560000|2021-03-18 05:16:00|18034.8|18030.8|18033.3|18029.3|18034.8|18030.8|18033.3|18029.3|5
1616044590000|2021-03-18 05:16:30|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|0
1616044600000|2021-03-18 05:16:40|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|4
1616044630000|2021-03-18 05:17:10|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|4
1616044640000|2021-03-18 05:17:20|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|1
1616044660000|2021-03-18 05:17:40|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|1
1616044680000|2021-03-18 05:18:00|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|5
1616044690000|2021-03-18 05:18:10|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|0
1616044720000|2021-03-18 05:18:40|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|6
1616044730000|2021-03-18 05:18:50|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|6
1616044740000|2021-03-18 05:19:00|||||||||1
1616044770000|2021-03-18 05:19:30|||||||||4
1616044780000|2021-03-18 05:19:40|||||||||8
1616044790000|2021-03-18 05:19:50|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|7
1616044800000|2021-03-18 05:20:00|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|3
1616044910000|2021-03-18 05:21:50|||||||||3
1616044920000|2021-03-18 05:22:00|||||||||1
1616044940000|2021-03-18 05:22:20|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|3
1616044980000|2021-03-18 05:23:00|||||||||5
1616044990000|2021-03-18 05:23:10|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|0
1616045020000|2021-03-18 05:23:40|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|12
1616045050000|2021-03-18 05:24:10|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|1
1616045060000|2021-03-18 05:24:20|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|9
1616045070000|2021-03-18 05:24:30|18052|18048|18052|18048|18052|18048|18052|18048|6
1616045080000|2021-03-18 05:24:40|18053.6|18049.6|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|6
1616045090000|2021-03-18 05:24:50|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|8
1616045100000|2021-03-18 05:25:00|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|24
1616045110000|2021-03-18 05:25:10|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|42
1616045130000|2021-03-18 05:25:30|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|4
1616045140000|2021-03-18 05:25:40|18062.9|18058.9|18067.6|18063.6|18067.6|18063.6|18062.9|18058.9|12
1616045150000|2021-03-18 05:25:50|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|0
1616045160000|2021-03-18 05:26:00|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|5
1616045170000|2021-03-18 05:26:10|18070.8|18066.8|18066.1|18062.1|18070.8|18066.8|18066.1|18062.1|9
1616045180000|2021-03-18 05:26:20|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|3
1616045190000|2021-03-18 05:26:30|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|0
1616045200000|2021-03-18 05:26:40|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|2
1616045220000|2021-03-18 05:27:00|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|6
1616045230000|2021-03-18 05:27:10|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|4
1616045260000|2021-03-18 05:27:40|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|8
1616045270000|2021-03-18 05:27:50|||||||||1
1616045300000|2021-03-18 05:28:20|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|7
1616045320000|2021-03-18 05:28:40|18064.5|18060.5|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|2
1616045330000|2021-03-18 05:28:50|||||||||2
1616045340000|2021-03-18 05:29:00|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|0
1616045350000|2021-03-18 05:29:10|18059.8|18055.8|18061.4|18057.4|18061.4|18057.4|18059.8|18055.8|2
1616045360000|2021-03-18 05:29:20|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|0
1616045380000|2021-03-18 05:29:40|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|4
1616045390000|2021-03-18 05:29:50|18056.7|18052.7|18055.1|18051.1|18056.7|18052.7|18055.1|18051.1|1
1616045420000|2021-03-18 05:30:20|18053.6|18049.6|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|1
1616045440000|2021-03-18 05:30:40|18053.6|18049.6|18052|18048|18053.6|18049.6|18052|18048|16
1616045450000|2021-03-18 05:30:50|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|1
1616045460000|2021-03-18 05:31:00|18053.6|18049.6|18052|18048|18053.6|18049.6|18052|18048|8
1616045470000|2021-03-18 05:31:10|18053.6|18049.6|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|3
1616045480000|2021-03-18 05:31:20|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|0
1616045490000|2021-03-18 05:31:30|||||||||1
1616045500000|2021-03-18 05:31:40|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|0
1616045520000|2021-03-18 05:32:00|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|2
1616045550000|2021-03-18 05:32:30|18059.8|18055.8|18058.3|18054.3|18059.8|18055.8|18058.3|18054.3|10
1616045590000|2021-03-18 05:33:10|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|37
1616045640000|2021-03-18 05:34:00|18055.1|18051.1|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|4
1616045690000|2021-03-18 05:34:50|||||||||2
1616045700000|2021-03-18 05:35:00|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|6
1616045710000|2021-03-18 05:35:10|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|2
1616045740000|2021-03-18 05:35:40|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|8
1616045750000|2021-03-18 05:35:50|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|0
1616045790000|2021-03-18 05:36:30|||||||||4
1616045800000|2021-03-18 05:36:40|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|2
1616045820000|2021-03-18 05:37:00|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|2
1616045870000|2021-03-18 05:37:50|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|8
1616045910000|2021-03-18 05:38:30|18056.7|18052.7|18058.3|18054.3|18058.3|18054.3|18056.7|18052.7|2
1616045990000|2021-03-18 05:39:50|||||||||1
1616046020000|2021-03-18 05:40:20|18056.7|18052.7|18055.1|18051.1|18056.7|18052.7|18055.1|18051.1|2
1616046040000|2021-03-18 05:40:40|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|0
1616046060000|2021-03-18 05:41:00|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|24
1616046070000|2021-03-18 05:41:10|18052|18048|18052|18048|18052|18048|18052|18048|7
1616046120000|2021-03-18 05:42:00|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|0
1616046170000|2021-03-18 05:42:50|||||||||3
1616046180000|2021-03-18 05:43:00|18052|18048|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|4
1616046190000|2021-03-18 05:43:10|18052|18048|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|4
1616046230000|2021-03-18 05:43:50|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|25
1616046240000|2021-03-18 05:44:00|18058.3|18054.3|18056.7|18052.7|18058.3|18054.3|18056.7|18052.7|2
1616046350000|2021-03-18 05:45:50|||||||||1
1616046360000|2021-03-18 05:46:00|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|3
1616046420000|2021-03-18 05:47:00|||||||||1
1616046430000|2021-03-18 05:47:10|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|10
1616046450000|2021-03-18 05:47:30|18062.9|18058.9|18061.4|18057.4|18062.9|18058.9|18061.4|18057.4|0
1616046470000|2021-03-18 05:47:50|||||||||1
1616046490000|2021-03-18 05:48:10|18059.8|18055.8|18061.4|18057.4|18061.4|18057.4|18059.8|18055.8|3
1616046510000|2021-03-18 05:48:30|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|0
1616046640000|2021-03-18 05:50:40|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|14
1616046650000|2021-03-18 05:50:50|||||||||7
1616046660000|2021-03-18 05:51:00|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|12
1616046690000|2021-03-18 05:51:30|||||||||3
1616046730000|2021-03-18 05:52:10|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|5
1616046740000|2021-03-18 05:52:20|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|0
1616046750000|2021-03-18 05:52:30|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|0
1616046770000|2021-03-18 05:52:50|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|0
1616046780000|2021-03-18 05:53:00|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|1
1616046810000|2021-03-18 05:53:30|18059.8|18055.8|18058.3|18054.3|18059.8|18055.8|18058.3|18054.3|0
1616046840000|2021-03-18 05:54:00|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|6
1616046890000|2021-03-18 05:54:50|||||||||4
1616046940000|2021-03-18 05:55:40|||||||||1
1616046950000|2021-03-18 05:55:50|18055.1|18051.1|18056.7|18052.7|18056.7|18052.7|18055.1|18051.1|4
1616047000000|2021-03-18 05:56:40|||||||||2
1616047010000|2021-03-18 05:56:50|||||||||5
1616047020000|2021-03-18 05:57:00|18053.6|18049.6|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|17
1616047070000|2021-03-18 05:57:50|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|9
1616047100000|2021-03-18 05:58:20|||||||||8
1616047120000|2021-03-18 05:58:40|||||||||6
1616047140000|2021-03-18 05:59:00|18052|18048|18052|18048|18052|18048|18052|18048|8
1616047150000|2021-03-18 05:59:10|18053.6|18049.6|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|10
1616047160000|2021-03-18 05:59:20|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|18
1616047170000|2021-03-18 05:59:30|18052|18048|18052|18048|18052|18048|18052|18048|6
1616047190000|2021-03-18 05:59:50|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|0
1616047200000|2021-03-18 06:00:00|||||||||1
1616047210000|2021-03-18 06:00:10|18052|18048|18052|18048|18052|18048|18052|18048|2
1616047220000|2021-03-18 06:00:20|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|2
1616047240000|2021-03-18 06:00:40|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|2
1616047330000|2021-03-18 06:02:10|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|9
1616047340000|2021-03-18 06:02:20|18056.7|18052.7|18058.3|18054.3|18058.3|18054.3|18056.7|18052.7|12
1616047350000|2021-03-18 06:02:30|18056.7|18052.7|18055.1|18051.1|18056.7|18052.7|18055.1|18051.1|2
1616047370000|2021-03-18 06:02:50|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|1
1616047380000|2021-03-18 06:03:00|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|0
1616047400000|2021-03-18 06:03:20|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|13
1616047420000|2021-03-18 06:03:40|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|0
1616047470000|2021-03-18 06:04:30|18050.4|18046.4|18044.2|18040.2|18050.4|18046.4|18044.2|18040.2|10
1616047480000|2021-03-18 06:04:40|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|8
1616047490000|2021-03-18 06:04:50|18047.3|18043.3|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|5
1616047500000|2021-03-18 06:05:00|||||||||2
1616047530000|2021-03-18 06:05:30|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|8
1616047540000|2021-03-18 06:05:40|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|4
1616047560000|2021-03-18 06:06:00|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|1
1616047590000|2021-03-18 06:06:30|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|13
1616047630000|2021-03-18 06:07:10|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18044.2|18040.2|9
1616047660000|2021-03-18 06:07:40|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|2
1616047670000|2021-03-18 06:07:50|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|2
1616047690000|2021-03-18 06:08:10|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|11
1616047710000|2021-03-18 06:08:30|18047.3|18043.3|18052|18048|18052|18048|18047.3|18043.3|8
1616047730000|2021-03-18 06:08:50|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|0
1616047740000|2021-03-18 06:09:00|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|5
1616047750000|2021-03-18 06:09:10|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|9
1616047820000|2021-03-18 06:10:20|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|10
1616047830000|2021-03-18 06:10:30|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|3
1616047860000|2021-03-18 06:11:00|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|0
1616047880000|2021-03-18 06:11:20|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|2
1616047910000|2021-03-18 06:11:50|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|0
1616047920000|2021-03-18 06:12:00|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|2
1616047930000|2021-03-18 06:12:10|18044.2|18040.2|18045.8|18041.8|18045.8|18041.8|18044.2|18040.2|0
1616047970000|2021-03-18 06:12:50|18044.2|18040.2|18042.6|18038.6|18044.2|18040.2|18042.6|18038.6|0
1616047980000|2021-03-18 06:13:00|18041.1|18037.1|18042.6|18038.6|18042.6|18038.6|18041.1|18037.1|3
1616048000000|2021-03-18 06:13:20|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|0
1616048010000|2021-03-18 06:13:30|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|6
1616048020000|2021-03-18 06:13:40|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|4
1616048030000|2021-03-18 06:13:50|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|0
1616048120000|2021-03-18 06:15:20|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|8
1616048130000|2021-03-18 06:15:30|18047.3|18043.3|18048.9|18044.9|18048.9|18044.9|18047.3|18043.3|1
1616048210000|2021-03-18 06:16:50|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|0
1616048230000|2021-03-18 06:17:10|18050.4|18046.4|18048.9|18044.9|18050.4|18046.4|18048.9|18044.9|6
1616048250000|2021-03-18 06:17:30|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|0
1616048310000|2021-03-18 06:18:30|18045.8|18041.8|18044.2|18040.2|18045.8|18041.8|18044.2|18040.2|12
1616048360000|2021-03-18 06:19:20|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|9
1616048370000|2021-03-18 06:19:30|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|6
1616048390000|2021-03-18 06:19:50|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|2
1616048400000|2021-03-18 06:20:00|||||||||3
1616048410000|2021-03-18 06:20:10|18047.3|18043.3|18048.9|18044.9|18048.9|18044.9|18047.3|18043.3|6
1616048420000|2021-03-18 06:20:20|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|0
1616048430000|2021-03-18 06:20:30|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|1
1616048440000|2021-03-18 06:20:40|18047.3|18043.3|18045.8|18041.8|18047.3|18043.3|18045.8|18041.8|0
1616048480000|2021-03-18 06:21:20|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|0
1616048490000|2021-03-18 06:21:30|||||||||22
1616048500000|2021-03-18 06:21:40|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|11
1616048530000|2021-03-18 06:22:10|||||||||1
1616048560000|2021-03-18 06:22:40|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|4
1616048580000|2021-03-18 06:23:00|||||||||6
1616048590000|2021-03-18 06:23:10|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|26
1616048600000|2021-03-18 06:23:20|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|5
1616048610000|2021-03-18 06:23:30|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|38
1616048620000|2021-03-18 06:23:40|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|27
1616048630000|2021-03-18 06:23:50|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|1
1616048640000|2021-03-18 06:24:00|||||||||24
1616048650000|2021-03-18 06:24:10|18072.3|18068.3|18070.8|18066.8|18072.3|18068.3|18070.8|18066.8|27
1616048660000|2021-03-18 06:24:20|18069.2|18065.2|18067.6|18063.6|18069.2|18065.2|18067.6|18063.6|29
1616048690000|2021-03-18 06:24:50|18066.1|18062.1|18059.8|18055.8|18066.1|18062.1|18059.8|18055.8|2
1616048700000|2021-03-18 06:25:00|18061.4|18057.4|18058.3|18054.3|18061.4|18057.4|18058.3|18054.3|56
1616048710000|2021-03-18 06:25:10|18059.8|18055.8|18061.4|18057.4|18061.4|18057.4|18059.8|18055.8|5
1616048720000|2021-03-18 06:25:20|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|1
1616048750000|2021-03-18 06:25:50|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|2
1616048760000|2021-03-18 06:26:00|18062.9|18058.9|18061.4|18057.4|18062.9|18058.9|18061.4|18057.4|1
1616048770000|2021-03-18 06:26:10|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|1
1616048780000|2021-03-18 06:26:20|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|2
1616048790000|2021-03-18 06:26:30|18062.9|18058.9|18061.4|18057.4|18062.9|18058.9|18061.4|18057.4|0
1616048800000|2021-03-18 06:26:40|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|0
1616048810000|2021-03-18 06:26:50|||||||||2
1616048830000|2021-03-18 06:27:10|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|6
1616048840000|2021-03-18 06:27:20|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|3
1616048880000|2021-03-18 06:28:00|18055.1|18051.1|18056.7|18052.7|18056.7|18052.7|18055.1|18051.1|10
1616048890000|2021-03-18 06:28:10|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|11
1616048900000|2021-03-18 06:28:20|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|1
1616048940000|2021-03-18 06:29:00|||||||||15
1616048960000|2021-03-18 06:29:20|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|2
1616048980000|2021-03-18 06:29:40|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|1
1616049000000|2021-03-18 06:30:00|18059.8|18055.8|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|1
1616049070000|2021-03-18 06:31:10|||||||||1
1616049090000|2021-03-18 06:31:30|18059.8|18055.8|18058.3|18054.3|18059.8|18055.8|18058.3|18054.3|6
1616049120000|2021-03-18 06:32:00|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|4
1616049180000|2021-03-18 06:33:00|18058.3|18054.3|18053.6|18049.6|18058.3|18054.3|18053.6|18049.6|10
1616049210000|2021-03-18 06:33:30|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|4
1616049230000|2021-03-18 06:33:50|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|0
1616049260000|2021-03-18 06:34:20|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|10
1616049320000|2021-03-18 06:35:20|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|5
1616049340000|2021-03-18 06:35:40|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|0
1616049430000|2021-03-18 06:37:10|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18047.3|18043.3|4
1616049450000|2021-03-18 06:37:30|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|0
1616049480000|2021-03-18 06:38:00|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|2
1616049540000|2021-03-18 06:39:00|||||||||1
1616049550000|2021-03-18 06:39:10|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|1
1616049650000|2021-03-18 06:40:50|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|3
1616049660000|2021-03-18 06:41:00|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|0
1616049700000|2021-03-18 06:41:40|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|11
1616049710000|2021-03-18 06:41:50|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|14
1616049740000|2021-03-18 06:42:20|18036.4|18032.4|18033.3|18029.3|18036.4|18032.4|18033.3|18029.3|18
1616049750000|2021-03-18 06:42:30|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|6
1616049760000|2021-03-18 06:42:40|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|5
1616049770000|2021-03-18 06:42:50|18028.6|18024.6|18027|18023|18028.6|18024.6|18027|18023|2
1616049810000|2021-03-18 06:43:30|18028.6|18024.6|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|21
1616049820000|2021-03-18 06:43:40|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|8
1616049830000|2021-03-18 06:43:50|18031.7|18027.7|18030.1|18026.1|18031.7|18027.7|18030.1|18026.1|1
1616049850000|2021-03-18 06:44:10|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|0
1616049860000|2021-03-18 06:44:20|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|3
1616049870000|2021-03-18 06:44:30|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|0
1616049880000|2021-03-18 06:44:40|||||||||1
1616049890000|2021-03-18 06:44:50|18033.3|18029.3|18030.1|18026.1|18033.3|18029.3|18030.1|18026.1|8
1616049910000|2021-03-18 06:45:10|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|12
1616049920000|2021-03-18 06:45:20|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|4
1616049960000|2021-03-18 06:46:00|18037.9|18033.9|18039.5|18035.5|18041.1|18037.1|18037.9|18033.9|8
1616049970000|2021-03-18 06:46:10|18037.9|18033.9|18039.5|18035.5|18039.5|18035.5|18037.9|18033.9|2
1616049980000|2021-03-18 06:46:20|18037.9|18033.9|18039.5|18035.5|18039.5|18035.5|18037.9|18033.9|21
1616050020000|2021-03-18 06:47:00|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|0
1616050030000|2021-03-18 06:47:10|||||||||6
1616050040000|2021-03-18 06:47:20|18044.2|18040.2|18042.6|18038.6|18044.2|18040.2|18042.6|18038.6|6
1616050050000|2021-03-18 06:47:30|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|0
1616050060000|2021-03-18 06:47:40|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|2
1616050150000|2021-03-18 06:49:10|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|17
1616050160000|2021-03-18 06:49:20|18048.9|18044.9|18048.9|18044.9|18050.4|18046.4|18048.9|18044.9|2
1616050180000|2021-03-18 06:49:40|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|9
1616050210000|2021-03-18 06:50:10|18053.6|18049.6|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|71
1616050230000|2021-03-18 06:50:30|18050.4|18046.4|18050.4|18046.4|18052|18048|18050.4|18046.4|21
1616050250000|2021-03-18 06:50:50|18052|18048|18052|18048|18052|18048|18052|18048|1
1616050260000|2021-03-18 06:51:00|18053.6|18049.6|18052|18048|18053.6|18049.6|18052|18048|4
1616050270000|2021-03-18 06:51:10|18053.6|18049.6|18055.1|18051.1|18055.1|18051.1|18053.6|18049.6|1
1616050280000|2021-03-18 06:51:20|18053.6|18049.6|18055.1|18051.1|18055.1|18051.1|18053.6|18049.6|1
1616050290000|2021-03-18 06:51:30|18056.7|18052.7|18055.1|18051.1|18056.7|18052.7|18055.1|18051.1|1
1616050310000|2021-03-18 06:51:50|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|1
1616050320000|2021-03-18 06:52:00|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|3
1616050330000|2021-03-18 06:52:10|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|5
1616050340000|2021-03-18 06:52:20|18053.6|18049.6|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|10
1616050350000|2021-03-18 06:52:30|18055.1|18051.1|18053.6|18049.6|18055.1|18051.1|18053.6|18049.6|3
1616050400000|2021-03-18 06:53:20|||||||||4
1616050410000|2021-03-18 06:53:30|18050.4|18046.4|18053.6|18049.6|18055.1|18051.1|18050.4|18046.4|11
1616050420000|2021-03-18 06:53:40|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|30
1616050430000|2021-03-18 06:53:50|18053.6|18049.6|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|18
1616050440000|2021-03-18 06:54:00|18055.1|18051.1|18053.6|18049.6|18055.1|18051.1|18053.6|18049.6|1
1616050450000|2021-03-18 06:54:10|18050.4|18046.4|18052|18048|18052|18048|18050.4|18046.4|4
1616050460000|2021-03-18 06:54:20|18053.6|18049.6|18055.1|18051.1|18055.1|18051.1|18053.6|18049.6|21
1616050470000|2021-03-18 06:54:30|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|0
1616050490000|2021-03-18 06:54:50|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|11
1616050500000|2021-03-18 06:55:00|18048.9|18044.9|18044.2|18040.2|18048.9|18044.9|18044.2|18040.2|6
1616050520000|2021-03-18 06:55:20|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|6
1616050530000|2021-03-18 06:55:30|18045.8|18041.8|18044.2|18040.2|18045.8|18041.8|18044.2|18040.2|0
1616050540000|2021-03-18 06:55:40|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|2
1616050550000|2021-03-18 06:55:50|18044.2|18040.2|18037.9|18033.9|18044.2|18040.2|18037.9|18033.9|5
1616050560000|2021-03-18 06:56:00|18031.7|18027.7|18033.3|18029.3|18033.3|18029.3|18028.6|18024.6|20
1616050570000|2021-03-18 06:56:10|18031.7|18027.7|18033.3|18029.3|18034.8|18030.8|18031.7|18027.7|2
1616050580000|2021-03-18 06:56:20|18034.8|18030.8|18028.6|18024.6|18034.8|18030.8|18028.6|18024.6|20
1616050590000|2021-03-18 06:56:30|||||||||2
1616050600000|2021-03-18 06:56:40|18030.1|18026.1|18034.8|18030.8|18034.8|18030.8|18030.1|18026.1|20
1616050630000|2021-03-18 06:57:10|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|24
1616050640000|2021-03-18 06:57:20|18027|18023|18027|18023|18027|18023|18027|18023|6
1616050650000|2021-03-18 06:57:30|18028.6|18024.6|18023.9|18019.9|18031.7|18027.7|18023.9|18019.9|14
1616050660000|2021-03-18 06:57:40|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|17
1616050690000|2021-03-18 06:58:10|||||||||2
1616050710000|2021-03-18 06:58:30|18017.6|18013.6|18016.1|18012.1|18017.6|18013.6|18016.1|18012.1|9
1616050720000|2021-03-18 06:58:40|18012.9|18008.9|18014.5|18010.5|18014.5|18010.5|18012.9|18008.9|21
1616050730000|2021-03-18 06:58:50|18012.9|18008.9|18012.9|18008.9|18014.5|18010.5|18011.4|18007.4|24
1616050740000|2021-03-18 06:59:00|18014.5|18010.5|18012.9|18008.9|18017.6|18013.6|18011.4|18007.4|16
1616050750000|2021-03-18 06:59:10|18011.4|18007.4|18011.4|18007.4|18012.9|18008.9|18011.4|18007.4|9
1616050760000|2021-03-18 06:59:20|18009.8|18005.8|18006.7|18002.7|18012.9|18008.9|18006.7|18002.7|18
1616050770000|2021-03-18 06:59:30|18008.3|18004.3|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|9
1616050780000|2021-03-18 06:59:40|18008.3|18004.3|18000.4|17996.4|18008.3|18004.3|17997.3|17993.3|11
1616050790000|2021-03-18 06:59:50|17998.9|17994.9|17997.3|17993.3|17998.9|17994.9|17997.3|17993.3|10
1616050800000|2021-03-18 07:00:00|17998.9|17994.9|17994.2|17990.2|18002|17998|17992.6|17988.6|25
1616050810000|2021-03-18 07:00:10|17991.1|17987.1|17997.3|17993.3|17997.3|17993.3|17991.1|17987.1|29
1616050820000|2021-03-18 07:00:20|18000.4|17996.4|18006.7|18002.7|18006.7|18002.7|18000.4|17996.4|10
1616050830000|2021-03-18 07:00:30|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|21
1616050840000|2021-03-18 07:00:40|18002|17998|18000.4|17996.4|18002|17998|18000.4|17996.4|2
1616050850000|2021-03-18 07:00:50|17998.9|17994.9|18005.1|18001.1|18006.7|18002.7|17998.9|17994.9|25
1616050860000|2021-03-18 07:01:00|18006.7|18002.7|18009.8|18005.8|18009.8|18005.8|18003.6|17999.6|14
1616050880000|2021-03-18 07:01:20|||||||||4
1616050890000|2021-03-18 07:01:30|18012.9|18008.9|18014.5|18010.5|18014.5|18010.5|18012.9|18008.9|17
1616050900000|2021-03-18 07:01:40|18012.9|18008.9|18014.5|18010.5|18014.5|18010.5|18012.9|18008.9|3
1616050910000|2021-03-18 07:01:50|18016.1|18012.1|18009.8|18005.8|18016.1|18012.1|18009.8|18005.8|16
1616050920000|2021-03-18 07:02:00|18006.7|18002.7|18009.8|18005.8|18012.9|18008.9|18006.7|18002.7|56
1616050930000|2021-03-18 07:02:10|18006.7|18002.7|18005.1|18001.1|18006.7|18002.7|18005.1|18001.1|32
1616050940000|2021-03-18 07:02:20|18006.7|18002.7|18000.4|17996.4|18006.7|18002.7|17998.9|17994.9|73
1616050950000|2021-03-18 07:02:30|18002|17998|18005.1|18001.1|18005.1|18001.1|18000.4|17996.4|19
1616050960000|2021-03-18 07:02:40|18003.6|17999.6|18006.7|18002.7|18006.7|18002.7|18003.6|17999.6|2
1616050980000|2021-03-18 07:03:00|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18008.3|18004.3|4
1616050990000|2021-03-18 07:03:10|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|12
1616051000000|2021-03-18 07:03:20|18016.1|18012.1|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|11
1616051010000|2021-03-18 07:03:30|18014.5|18010.5|18019.2|18015.2|18022.3|18018.3|18014.5|18010.5|36
1616051020000|2021-03-18 07:03:40|18020.8|18016.8|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|8
1616051030000|2021-03-18 07:03:50|18017.6|18013.6|18017.6|18013.6|18019.2|18015.2|18016.1|18012.1|7
1616051040000|2021-03-18 07:04:00|18016.1|18012.1|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|27
1616051050000|2021-03-18 07:04:10|18022.3|18018.3|18020.8|18016.8|18022.3|18018.3|18020.8|18016.8|13
1616051060000|2021-03-18 07:04:20|18019.2|18015.2|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|2
1616051070000|2021-03-18 07:04:30|18020.8|18016.8|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|11
1616051080000|2021-03-18 07:04:40|18022.3|18018.3|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|3
1616051090000|2021-03-18 07:04:50|18020.8|18016.8|18019.2|18015.2|18020.8|18016.8|18016.1|18012.1|16
1616051100000|2021-03-18 07:05:00|18017.6|18013.6|18012.9|18008.9|18017.6|18013.6|18012.9|18008.9|7
1616051110000|2021-03-18 07:05:10|18003.6|17999.6|18005.1|18001.1|18005.1|18001.1|18003.6|17999.6|29
1616051120000|2021-03-18 07:05:20|18006.7|18002.7|17994.2|17990.2|18006.7|18002.7|17992.6|17988.6|36
1616051130000|2021-03-18 07:05:30|17997.3|17993.3|17991.1|17987.1|17997.3|17993.3|17991.1|17987.1|17
1616051140000|2021-03-18 07:05:40|17994.2|17990.2|17991.1|17987.1|17994.2|17990.2|17991.1|17987.1|59
1616051150000|2021-03-18 07:05:50|17992.6|17988.6|17995.8|17991.8|17997.3|17993.3|17992.6|17988.6|13
1616051160000|2021-03-18 07:06:00|17994.2|17990.2|17987.9|17983.9|17997.3|17993.3|17987.9|17983.9|56
1616051170000|2021-03-18 07:06:10|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|5
1616051180000|2021-03-18 07:06:20|17992.6|17988.6|17992.6|17988.6|17994.2|17990.2|17991.1|17987.1|57
1616051190000|2021-03-18 07:06:30|17994.2|17990.2|17987.9|17983.9|17994.2|17990.2|17987.9|17983.9|70
1616051200000|2021-03-18 07:06:40|||||||||1
1616051210000|2021-03-18 07:06:50|17991.1|17987.1|17987.9|17983.9|17991.1|17987.1|17987.9|17983.9|10
1616051220000|2021-03-18 07:07:00|17983.3|17979.3|17978.6|17974.6|17983.3|17979.3|17978.6|17974.6|27
1616051230000|2021-03-18 07:07:10|17975.4|17971.4|17966.1|17962.1|17975.4|17971.4|17966.1|17962.1|23
1616051240000|2021-03-18 07:07:20|17964.5|17960.5|17962.9|17958.9|17966.1|17962.1|17962.9|17958.9|7
1616051250000|2021-03-18 07:07:30|17961.4|17957.4|17962.9|17958.9|17962.9|17958.9|17959.8|17955.8|68
1616051260000|2021-03-18 07:07:40|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|17959.8|17955.8|10
1616051270000|2021-03-18 07:07:50|17964.5|17960.5|17977|17973|17977|17973|17964.5|17960.5|45
1616051280000|2021-03-18 07:08:00|17980.1|17976.1|17978.6|17974.6|17980.1|17976.1|17975.4|17971.4|29
1616051290000|2021-03-18 07:08:10|||||||||1
1616051300000|2021-03-18 07:08:20|||||||||1
1616051310000|2021-03-18 07:08:30|17977|17973|17972.3|17968.3|17978.6|17974.6|17972.3|17968.3|12
1616051320000|2021-03-18 07:08:40|17970.8|17966.8|17967.6|17963.6|17972.3|17968.3|17967.6|17963.6|20
1616051330000|2021-03-18 07:08:50|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|18
1616051340000|2021-03-18 07:09:00|17967.6|17963.6|17967.6|17963.6|17969.2|17965.2|17966.1|17962.1|9
1616051350000|2021-03-18 07:09:10|17969.2|17965.2|17961.4|17957.4|17969.2|17965.2|17961.4|17957.4|6
1616051360000|2021-03-18 07:09:20|17962.9|17958.9|17959.8|17955.8|17962.9|17958.9|17956.7|17952.7|2
1616051370000|2021-03-18 07:09:30|17961.4|17957.4|17962.9|17958.9|17962.9|17958.9|17959.8|17955.8|29
1616051380000|2021-03-18 07:09:40|17959.8|17955.8|17966.1|17962.1|17966.1|17962.1|17959.8|17955.8|10
1616051390000|2021-03-18 07:09:50|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|8
1616051400000|2021-03-18 07:10:00|17964.5|17960.5|17966.1|17962.1|17966.1|17962.1|17964.5|17960.5|11
1616051410000|2021-03-18 07:10:10|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|17967.6|17963.6|50
1616051420000|2021-03-18 07:10:20|17967.6|17963.6|17969.2|17965.2|17972.3|17968.3|17967.6|17963.6|18
1616051440000|2021-03-18 07:10:40|17959.8|17955.8|17962.9|17958.9|17962.9|17958.9|17959.8|17955.8|49
1616051450000|2021-03-18 07:10:50|17961.4|17957.4|17962.9|17958.9|17962.9|17958.9|17959.8|17955.8|12
1616051460000|2021-03-18 07:11:00|17961.4|17957.4|17959.8|17955.8|17962.9|17958.9|17959.8|17955.8|17
1616051470000|2021-03-18 07:11:10|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|26
1616051480000|2021-03-18 07:11:20|17961.4|17957.4|17959.8|17955.8|17961.4|17957.4|17959.8|17955.8|7
1616051490000|2021-03-18 07:11:30|17961.4|17957.4|17962.9|17958.9|17962.9|17958.9|17961.4|17957.4|8
1616051510000|2021-03-18 07:11:50|17966.1|17962.1|17964.5|17960.5|17966.1|17962.1|17964.5|17960.5|17
1616051520000|2021-03-18 07:12:00|17966.1|17962.1|17962.9|17958.9|17966.1|17962.1|17962.9|17958.9|4
1616051530000|2021-03-18 07:12:10|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|10
1616051540000|2021-03-18 07:12:20|17967.6|17963.6|17969.2|17965.2|17969.2|17965.2|17967.6|17963.6|10
1616051550000|2021-03-18 07:12:30|17966.1|17962.1|17969.2|17965.2|17969.2|17965.2|17966.1|17962.1|13
1616051560000|2021-03-18 07:12:40|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|20
1616051570000|2021-03-18 07:12:50|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|17962.9|17958.9|6
1616051580000|2021-03-18 07:13:00|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|2
1616051590000|2021-03-18 07:13:10|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|17964.5|17960.5|23
1616051600000|2021-03-18 07:13:20|17967.6|17963.6|17966.1|17962.1|17967.6|17963.6|17966.1|17962.1|2
1616051610000|2021-03-18 07:13:30|17967.6|17963.6|17967.6|17963.6|17969.2|17965.2|17967.6|17963.6|0
1616051620000|2021-03-18 07:13:40|17969.2|17965.2|17966.1|17962.1|17969.2|17965.2|17966.1|17962.1|0
1616051640000|2021-03-18 07:14:00|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|17961.4|17957.4|7
1616051650000|2021-03-18 07:14:10|17966.1|17962.1|17967.6|17963.6|17967.6|17963.6|17964.5|17960.5|13
1616051660000|2021-03-18 07:14:20|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|0
1616051680000|2021-03-18 07:14:40|17972.3|17968.3|17966.1|17962.1|17972.3|17968.3|17966.1|17962.1|47
1616051690000|2021-03-18 07:14:50|||||||||6
1616051700000|2021-03-18 07:15:00|17964.5|17960.5|17966.1|17962.1|17966.1|17962.1|17964.5|17960.5|9
1616051710000|2021-03-18 07:15:10|17962.9|17958.9|17966.1|17962.1|17966.1|17962.1|17962.9|17958.9|7
1616051720000|2021-03-18 07:15:20|17964.5|17960.5|17964.5|17960.5|17964.5|17960.5|17964.5|17960.5|2
1616051730000|2021-03-18 07:15:30|17966.1|17962.1|17964.5|17960.5|17966.1|17962.1|17964.5|17960.5|0
1616051740000|2021-03-18 07:15:40|17962.9|17958.9|17956.7|17952.7|17962.9|17958.9|17956.7|17952.7|10
1616051750000|2021-03-18 07:15:50|17953.6|17949.6|17950.4|17946.4|17953.6|17949.6|17950.4|17946.4|14
1616051760000|2021-03-18 07:16:00|17947.3|17943.3|17947.3|17943.3|17950.4|17946.4|17947.3|17943.3|19
1616051770000|2021-03-18 07:16:10|17945.8|17941.8|17941.1|17937.1|17947.3|17943.3|17941.1|17937.1|24
1616051780000|2021-03-18 07:16:20|17942.6|17938.6|17941.1|17937.1|17942.6|17938.6|17941.1|17937.1|36
1616051790000|2021-03-18 07:16:30|17939.5|17935.5|17941.1|17937.1|17944.2|17940.2|17937.9|17933.9|20
1616051800000|2021-03-18 07:16:40|17937.9|17933.9|17937.9|17933.9|17939.5|17935.5|17937.9|17933.9|0
1616051820000|2021-03-18 07:17:00|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|17937.9|17933.9|14
1616051830000|2021-03-18 07:17:10|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17934.8|17930.8|44
1616051840000|2021-03-18 07:17:20|17936.4|17932.4|17937.9|17933.9|17937.9|17933.9|17936.4|17932.4|8
1616051850000|2021-03-18 07:17:30|17939.5|17935.5|17941.1|17937.1|17941.1|17937.1|17939.5|17935.5|5
1616051860000|2021-03-18 07:17:40|17937.9|17933.9|17941.1|17937.1|17941.1|17937.1|17937.9|17933.9|4
1616051870000|2021-03-18 07:17:50|17937.9|17933.9|17937.9|17933.9|17941.1|17937.1|17936.4|17932.4|9
1616051880000|2021-03-18 07:18:00|17939.5|17935.5|17941.1|17937.1|17941.1|17937.1|17937.9|17933.9|7
1616051890000|2021-03-18 07:18:10|17937.9|17933.9|17941.1|17937.1|17941.1|17937.1|17937.9|17933.9|7
1616051900000|2021-03-18 07:18:20|17944.2|17940.2|17947.3|17943.3|17948.9|17944.9|17944.2|17940.2|14
1616051910000|2021-03-18 07:18:30|17948.9|17944.9|17944.2|17940.2|17948.9|17944.9|17942.6|17938.6|44
1616051920000|2021-03-18 07:18:40|17941.1|17937.1|17937.9|17933.9|17941.1|17937.1|17936.4|17932.4|3
1616051930000|2021-03-18 07:18:50|17936.4|17932.4|17941.1|17937.1|17941.1|17937.1|17936.4|17932.4|9
1616051940000|2021-03-18 07:19:00|17944.2|17940.2|17941.1|17937.1|17944.2|17940.2|17941.1|17937.1|21
1616051950000|2021-03-18 07:19:10|17944.2|17940.2|17941.1|17937.1|17944.2|17940.2|17941.1|17937.1|3
1616051960000|2021-03-18 07:19:20|17942.6|17938.6|17942.6|17938.6|17942.6|17938.6|17942.6|17938.6|11
1616051970000|2021-03-18 07:19:30|17944.2|17940.2|17947.3|17943.3|17947.3|17943.3|17944.2|17940.2|4
1616051980000|2021-03-18 07:19:40|17944.2|17940.2|17945.8|17941.8|17945.8|17941.8|17944.2|17940.2|8
1616051990000|2021-03-18 07:19:50|17947.3|17943.3|17945.8|17941.8|17947.3|17943.3|17945.8|17941.8|2
1616052000000|2021-03-18 07:20:00|17947.3|17943.3|17950.4|17946.4|17950.4|17946.4|17947.3|17943.3|6
1616052010000|2021-03-18 07:20:10|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|2
1616052030000|2021-03-18 07:20:30|||||||||1
1616052040000|2021-03-18 07:20:40|17944.2|17940.2|17941.1|17937.1|17944.2|17940.2|17941.1|17937.1|9
1616052060000|2021-03-18 07:21:00|17939.5|17935.5|17941.1|17937.1|17941.1|17937.1|17939.5|17935.5|10
1616052070000|2021-03-18 07:21:10|17944.2|17940.2|17941.1|17937.1|17944.2|17940.2|17941.1|17937.1|23
1616052080000|2021-03-18 07:21:20|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|13
1616052090000|2021-03-18 07:21:30|17936.4|17932.4|17928.6|17924.6|17937.9|17933.9|17928.6|17924.6|26
1616052100000|2021-03-18 07:21:40|17931.7|17927.7|17925.4|17921.4|17931.7|17927.7|17922.3|17918.3|43
1616052110000|2021-03-18 07:21:50|17922.3|17918.3|17909.8|17905.8|17922.3|17918.3|17909.8|17905.8|75
1616052120000|2021-03-18 07:22:00|17912.9|17908.9|17916.1|17912.1|17919.2|17915.2|17912.9|17908.9|43
1616052130000|2021-03-18 07:22:10|17914.5|17910.5|17912.9|17908.9|17917.6|17913.6|17912.9|17908.9|20
1616052140000|2021-03-18 07:22:20|17916.1|17912.1|17911.4|17907.4|17916.1|17912.1|17909.8|17905.8|28
1616052150000|2021-03-18 07:22:30|17912.9|17908.9|17908.3|17904.3|17912.9|17908.9|17906.7|17902.7|9
1616052160000|2021-03-18 07:22:40|17906.7|17902.7|17912.9|17908.9|17914.5|17910.5|17903.6|17899.6|81
1616052170000|2021-03-18 07:22:50|17911.4|17907.4|17909.8|17905.8|17912.9|17908.9|17909.8|17905.8|12
1616052180000|2021-03-18 07:23:00|17912.9|17908.9|17906.7|17902.7|17914.5|17910.5|17906.7|17902.7|23
1616052190000|2021-03-18 07:23:10|17909.8|17905.8|17909.8|17905.8|17911.4|17907.4|17909.8|17905.8|4
1616052200000|2021-03-18 07:23:20|17912.9|17908.9|17919.2|17915.2|17919.2|17915.2|17912.9|17908.9|13
1616052210000|2021-03-18 07:23:30|17917.6|17913.6|17914.5|17910.5|17917.6|17913.6|17912.9|17908.9|23
1616052220000|2021-03-18 07:23:40|17916.1|17912.1|17919.2|17915.2|17919.2|17915.2|17912.9|17908.9|20
1616052230000|2021-03-18 07:23:50|17916.1|17912.1|17922.3|17918.3|17922.3|17918.3|17916.1|17912.1|11
1616052240000|2021-03-18 07:24:00|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|22
1616052250000|2021-03-18 07:24:10|17916.1|17912.1|17919.2|17915.2|17919.2|17915.2|17916.1|17912.1|33
1616052260000|2021-03-18 07:24:20|17916.1|17912.1|17914.5|17910.5|17916.1|17912.1|17914.5|17910.5|8
1616052270000|2021-03-18 07:24:30|17916.1|17912.1|17909.8|17905.8|17916.1|17912.1|17908.3|17904.3|10
1616052280000|2021-03-18 07:24:40|17906.7|17902.7|17903.6|17899.6|17908.3|17904.3|17903.6|17899.6|26
1616052290000|2021-03-18 07:24:50|17902|17898|17887.9|17883.9|17903.6|17899.6|17887.9|17883.9|35
1616052300000|2021-03-18 07:25:00|17891.1|17887.1|17887.9|17883.9|17891.1|17887.1|17887.9|17883.9|39
1616052310000|2021-03-18 07:25:10|17891.1|17887.1|17889.5|17885.5|17894.2|17890.2|17887.9|17883.9|38
1616052320000|2021-03-18 07:25:20|17887.9|17883.9|17884.8|17880.8|17887.9|17883.9|17883.3|17879.3|37
1616052330000|2021-03-18 07:25:30|17881.7|17877.7|17884.8|17880.8|17886.4|17882.4|17881.7|17877.7|12
1616052340000|2021-03-18 07:25:40|17886.4|17882.4|17887.9|17883.9|17889.5|17885.5|17886.4|17882.4|38
1616052350000|2021-03-18 07:25:50|17886.4|17882.4|17887.9|17883.9|17889.5|17885.5|17886.4|17882.4|6
1616052360000|2021-03-18 07:26:00|17891.1|17887.1|17898.9|17894.9|17900.4|17896.4|17891.1|17887.1|18
1616052370000|2021-03-18 07:26:10|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17894.2|17890.2|8
1616052380000|2021-03-18 07:26:20|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|31
1616052390000|2021-03-18 07:26:30|17905.1|17901.1|17909.8|17905.8|17909.8|17905.8|17905.1|17901.1|17
1616052400000|2021-03-18 07:26:40|17911.4|17907.4|17916.1|17912.1|17916.1|17912.1|17909.8|17905.8|19
1616052410000|2021-03-18 07:26:50|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17916.1|17912.1|10
1616052420000|2021-03-18 07:27:00|17916.1|17912.1|17922.3|17918.3|17922.3|17918.3|17916.1|17912.1|18
1616052430000|2021-03-18 07:27:10|17925.4|17921.4|17922.3|17918.3|17925.4|17921.4|17920.8|17916.8|32
1616052440000|2021-03-18 07:27:20|17920.8|17916.8|17919.2|17915.2|17920.8|17916.8|17919.2|17915.2|0
1616052450000|2021-03-18 07:27:30|17916.1|17912.1|17917.6|17913.6|17919.2|17915.2|17916.1|17912.1|33
1616052460000|2021-03-18 07:27:40|17919.2|17915.2|17916.1|17912.1|17919.2|17915.2|17916.1|17912.1|5
1616052470000|2021-03-18 07:27:50|||||||||14
1616052480000|2021-03-18 07:28:00|17917.6|17913.6|17919.2|17915.2|17919.2|17915.2|17916.1|17912.1|10
1616052490000|2021-03-18 07:28:10|17920.8|17916.8|17919.2|17915.2|17922.3|17918.3|17919.2|17915.2|10
1616052500000|2021-03-18 07:28:20|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|11
1616052510000|2021-03-18 07:28:30|||||||||4
1616052520000|2021-03-18 07:28:40|||||||||3
1616052530000|2021-03-18 07:28:50|17912.9|17908.9|17916.1|17912.1|17916.1|17912.1|17912.9|17908.9|15
1616052540000|2021-03-18 07:29:00|17917.6|17913.6|17916.1|17912.1|17919.2|17915.2|17916.1|17912.1|34
1616052550000|2021-03-18 07:29:10|17909.8|17905.8|17909.8|17905.8|17912.9|17908.9|17909.8|17905.8|30
1616052560000|2021-03-18 07:29:20|17906.7|17902.7|17900.4|17896.4|17906.7|17902.7|17900.4|17896.4|45
1616052570000|2021-03-18 07:29:30|17898.9|17894.9|17903.6|17899.6|17903.6|17899.6|17898.9|17894.9|7
1616052580000|2021-03-18 07:29:40|17902|17898|17905.1|17901.1|17906.7|17902.7|17902|17898|5
1616052590000|2021-03-18 07:29:50|17903.6|17899.6|17900.4|17896.4|17905.1|17901.1|17897.3|17893.3|21
1616052600000|2021-03-18 07:30:00|17902|17898|17903.6|17899.6|17906.7|17902.7|17902|17898|16
1616052610000|2021-03-18 07:30:10|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17894.2|17890.2|76
1616052620000|2021-03-18 07:30:20|17898.9|17894.9|17900.4|17896.4|17900.4|17896.4|17898.9|17894.9|30
1616052630000|2021-03-18 07:30:30|17891.1|17887.1|17884.8|17880.8|17891.1|17887.1|17884.8|17880.8|14
1616052640000|2021-03-18 07:30:40|17887.9|17883.9|17884.8|17880.8|17887.9|17883.9|17884.8|17880.8|26
1616052650000|2021-03-18 07:30:50|17887.9|17883.9|17894.2|17890.2|17894.2|17890.2|17884.8|17880.8|59
1616052660000|2021-03-18 07:31:00|17895.8|17891.8|17897.3|17893.3|17900.4|17896.4|17895.8|17891.8|20
1616052670000|2021-03-18 07:31:10|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|2
1616052680000|2021-03-18 07:31:20|17892.6|17888.6|17897.3|17893.3|17897.3|17893.3|17892.6|17888.6|45
1616052690000|2021-03-18 07:31:30|17898.9|17894.9|17894.2|17890.2|17900.4|17896.4|17894.2|17890.2|1
1616052700000|2021-03-18 07:31:40|17897.3|17893.3|17895.8|17891.8|17897.3|17893.3|17895.8|17891.8|32
1616052710000|2021-03-18 07:31:50|17894.2|17890.2|17891.1|17887.1|17894.2|17890.2|17891.1|17887.1|15
1616052720000|2021-03-18 07:32:00|17894.2|17890.2|17895.8|17891.8|17897.3|17893.3|17894.2|17890.2|116
1616052730000|2021-03-18 07:32:10|17894.2|17890.2|17891.1|17887.1|17897.3|17893.3|17891.1|17887.1|41
1616052750000|2021-03-18 07:32:30|17894.2|17890.2|17891.1|17887.1|17894.2|17890.2|17891.1|17887.1|19
1616052760000|2021-03-18 07:32:40|17892.6|17888.6|17894.2|17890.2|17894.2|17890.2|17892.6|17888.6|71
1616052770000|2021-03-18 07:32:50|17891.1|17887.1|17897.3|17893.3|17898.9|17894.9|17891.1|17887.1|52
1616052780000|2021-03-18 07:33:00|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17898.9|17894.9|18
1616052790000|2021-03-18 07:33:10|17895.8|17891.8|17894.2|17890.2|17895.8|17891.8|17894.2|17890.2|10
1616052800000|2021-03-18 07:33:20|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|6
1616052810000|2021-03-18 07:33:30|17894.2|17890.2|17891.1|17887.1|17894.2|17890.2|17891.1|17887.1|8
1616052820000|2021-03-18 07:33:40|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|17891.1|17887.1|61
1616052830000|2021-03-18 07:33:50|17892.6|17888.6|17894.2|17890.2|17894.2|17890.2|17892.6|17888.6|21
1616052840000|2021-03-18 07:34:00|17895.8|17891.8|17891.1|17887.1|17900.4|17896.4|17891.1|17887.1|40
1616052850000|2021-03-18 07:34:10|||||||||67
1616052860000|2021-03-18 07:34:20|||||||||49
1616052870000|2021-03-18 07:34:30|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|17
1616052880000|2021-03-18 07:34:40|17897.3|17893.3|17897.3|17893.3|17900.4|17896.4|17894.2|17890.2|72
1616052890000|2021-03-18 07:34:50|17894.2|17890.2|17892.6|17888.6|17894.2|17890.2|17891.1|17887.1|13
1616052900000|2021-03-18 07:35:00|17891.1|17887.1|17894.2|17890.2|17894.2|17890.2|17891.1|17887.1|6
1616052910000|2021-03-18 07:35:10|17891.1|17887.1|17891.1|17887.1|17894.2|17890.2|17891.1|17887.1|22
1616052920000|2021-03-18 07:35:20|||||||||22
1616052930000|2021-03-18 07:35:30|||||||||28
1616052940000|2021-03-18 07:35:40|17884.8|17880.8|17884.8|17880.8|17884.8|17880.8|17884.8|17880.8|91
1616052950000|2021-03-18 07:35:50|17881.7|17877.7|17881.7|17877.7|17881.7|17877.7|17881.7|17877.7|44
1616052960000|2021-03-18 07:36:00|17878.6|17874.6|17878.6|17874.6|17881.7|17877.7|17872.3|17868.3|140
1616052970000|2021-03-18 07:36:10|17877|17873|17872.3|17868.3|17878.6|17874.6|17872.3|17868.3|16
1616052980000|2021-03-18 07:36:20|17866.1|17862.1|17862.9|17858.9|17866.1|17862.1|17862.9|17858.9|47
1616052990000|2021-03-18 07:36:30|17866.1|17862.1|17856.7|17852.7|17866.1|17862.1|17856.7|17852.7|82
1616053000000|2021-03-18 07:36:40|17853.6|17849.6|17856.7|17852.7|17859.8|17855.8|17853.6|17849.6|88
1616053010000|2021-03-18 07:36:50|17859.8|17855.8|17859.8|17855.8|17866.1|17862.1|17859.8|17855.8|71
1616053020000|2021-03-18 07:37:00|17856.7|17852.7|17859.8|17855.8|17864.5|17860.5|17856.7|17852.7|39
1616053030000|2021-03-18 07:37:10|17866.1|17862.1|17862.9|17858.9|17866.1|17862.1|17859.8|17855.8|19
1616053040000|2021-03-18 07:37:20|17864.5|17860.5|17866.1|17862.1|17866.1|17862.1|17862.9|17858.9|15
1616053050000|2021-03-18 07:37:30|17869.2|17865.2|17866.1|17862.1|17869.2|17865.2|17866.1|17862.1|76
1616053060000|2021-03-18 07:37:40|17862.9|17858.9|17862.9|17858.9|17862.9|17858.9|17862.9|17858.9|29
1616053070000|2021-03-18 07:37:50|17859.8|17855.8|17866.1|17862.1|17866.1|17862.1|17859.8|17855.8|47
1616053080000|2021-03-18 07:38:00|17864.5|17860.5|17866.1|17862.1|17869.2|17865.2|17864.5|17860.5|60
1616053090000|2021-03-18 07:38:10|17869.2|17865.2|17869.2|17865.2|17870.8|17866.8|17869.2|17865.2|24
1616053100000|2021-03-18 07:38:20|17870.8|17866.8|17872.3|17868.3|17875.4|17871.4|17870.8|17866.8|21
1616053110000|2021-03-18 07:38:30|17881.7|17877.7|17878.6|17874.6|17881.7|17877.7|17878.6|17874.6|60
1616053120000|2021-03-18 07:38:40|17880.1|17876.1|17880.1|17876.1|17881.7|17877.7|17880.1|17876.1|40
1616053130000|2021-03-18 07:38:50|17878.6|17874.6|17872.3|17868.3|17881.7|17877.7|17872.3|17868.3|19
1616053140000|2021-03-18 07:39:00|17877|17873|17881.7|17877.7|17881.7|17877.7|17875.4|17871.4|41
1616053150000|2021-03-18 07:39:10|17883.3|17879.3|17881.7|17877.7|17883.3|17879.3|17881.7|17877.7|3
1616053160000|2021-03-18 07:39:20|17884.8|17880.8|17887.9|17883.9|17887.9|17883.9|17884.8|17880.8|21
1616053170000|2021-03-18 07:39:30|17889.5|17885.5|17887.9|17883.9|17891.1|17887.1|17887.9|17883.9|57
1616053180000|2021-03-18 07:39:40|17891.1|17887.1|17894.2|17890.2|17897.3|17893.3|17889.5|17885.5|18
1616053190000|2021-03-18 07:39:50|17895.8|17891.8|17897.3|17893.3|17900.4|17896.4|17895.8|17891.8|14
1616053200000|2021-03-18 07:40:00|17895.8|17891.8|17894.2|17890.2|17897.3|17893.3|17894.2|17890.2|29
1616053210000|2021-03-18 07:40:10|17897.3|17893.3|17900.4|17896.4|17900.4|17896.4|17897.3|17893.3|77
1616053220000|2021-03-18 07:40:20|17898.9|17894.9|17900.4|17896.4|17900.4|17896.4|17898.9|17894.9|40
1616053230000|2021-03-18 07:40:30|17902|17898|17902|17898|17903.6|17899.6|17902|17898|1
1616053240000|2021-03-18 07:40:40|17903.6|17899.6|17897.3|17893.3|17903.6|17899.6|17897.3|17893.3|22
1616053250000|2021-03-18 07:40:50|17891.1|17887.1|17884.8|17880.8|17891.1|17887.1|17881.7|17877.7|37
1616053260000|2021-03-18 07:41:00|17883.3|17879.3|17883.3|17879.3|17884.8|17880.8|17881.7|17877.7|21
1616053270000|2021-03-18 07:41:10|17881.7|17877.7|17881.7|17877.7|17881.7|17877.7|17878.6|17874.6|4
1616053280000|2021-03-18 07:41:20|17878.6|17874.6|17875.4|17871.4|17878.6|17874.6|17873.9|17869.9|14
1616053290000|2021-03-18 07:41:30|17878.6|17874.6|17875.4|17871.4|17880.1|17876.1|17875.4|17871.4|31
1616053300000|2021-03-18 07:41:40|17878.6|17874.6|17880.1|17876.1|17881.7|17877.7|17878.6|17874.6|29
1616053310000|2021-03-18 07:41:50|17878.6|17874.6|17881.7|17877.7|17881.7|17877.7|17878.6|17874.6|11
1616053320000|2021-03-18 07:42:00|17878.6|17874.6|17883.3|17879.3|17883.3|17879.3|17878.6|17874.6|14
1616053330000|2021-03-18 07:42:10|17884.8|17880.8|17884.8|17880.8|17891.1|17887.1|17883.3|17879.3|13
1616053340000|2021-03-18 07:42:20|17880.1|17876.1|17881.7|17877.7|17881.7|17877.7|17880.1|17876.1|38
1616053350000|2021-03-18 07:42:30|17878.6|17874.6|17878.6|17874.6|17881.7|17877.7|17878.6|17874.6|31
1616053360000|2021-03-18 07:42:40|17881.7|17877.7|17881.7|17877.7|17881.7|17877.7|17881.7|17877.7|18
1616053370000|2021-03-18 07:42:50|||||||||13
1616053380000|2021-03-18 07:43:00|17878.6|17874.6|17881.7|17877.7|17881.7|17877.7|17878.6|17874.6|2
1616053390000|2021-03-18 07:43:10|17883.3|17879.3|17884.8|17880.8|17884.8|17880.8|17883.3|17879.3|5
1616053400000|2021-03-18 07:43:20|17883.3|17879.3|17881.7|17877.7|17884.8|17880.8|17881.7|17877.7|11
1616053410000|2021-03-18 07:43:30|17878.6|17874.6|17878.6|17874.6|17878.6|17874.6|17878.6|17874.6|2
1616053420000|2021-03-18 07:43:40|17875.4|17871.4|17872.3|17868.3|17878.6|17874.6|17872.3|17868.3|25
1616053430000|2021-03-18 07:43:50|17873.9|17869.9|17862.9|17858.9|17873.9|17869.9|17859.8|17855.8|23
1616053440000|2021-03-18 07:44:00|17861.4|17857.4|17850.4|17846.4|17862.9|17858.9|17850.4|17846.4|135
1616053450000|2021-03-18 07:44:10|17848.9|17844.9|17853.6|17849.6|17853.6|17849.6|17847.3|17843.3|45
1616053460000|2021-03-18 07:44:20|17855.1|17851.1|17847.3|17843.3|17855.1|17851.1|17839.5|17835.5|70
1616053470000|2021-03-18 07:44:30|17848.9|17844.9|17841.1|17837.1|17850.4|17846.4|17839.5|17835.5|38
1616053480000|2021-03-18 07:44:40|17837.9|17833.9|17844.2|17840.2|17844.2|17840.2|17833.3|17829.3|92
1616053490000|2021-03-18 07:44:50|17845.8|17841.8|17844.2|17840.2|17847.3|17843.3|17841.1|17837.1|24
1616053500000|2021-03-18 07:45:00|17841.1|17837.1|17848.9|17844.9|17850.4|17846.4|17841.1|17837.1|36
1616053510000|2021-03-18 07:45:10|17850.4|17846.4|17853.6|17849.6|17855.1|17851.1|17847.3|17843.3|44
1616053520000|2021-03-18 07:45:20|17852|17848|17853.6|17849.6|17853.6|17849.6|17852|17848|2
1616053530000|2021-03-18 07:45:30|17856.7|17852.7|17852|17848|17856.7|17852.7|17852|17848|6
1616053540000|2021-03-18 07:45:40|17850.4|17846.4|17853.6|17849.6|17856.7|17852.7|17850.4|17846.4|37
1616053550000|2021-03-18 07:45:50|17852|17848|17862.9|17858.9|17862.9|17858.9|17852|17848|38
1616053560000|2021-03-18 07:46:00|17859.8|17855.8|17862.9|17858.9|17862.9|17858.9|17856.7|17852.7|28
1616053570000|2021-03-18 07:46:10|17861.4|17857.4|17859.8|17855.8|17862.9|17858.9|17859.8|17855.8|3
1616053580000|2021-03-18 07:46:20|17862.9|17858.9|17866.1|17862.1|17866.1|17862.1|17862.9|17858.9|33
1616053590000|2021-03-18 07:46:30|17856.7|17852.7|17862.9|17858.9|17862.9|17858.9|17856.7|17852.7|28
1616053600000|2021-03-18 07:46:40|17864.5|17860.5|17862.9|17858.9|17864.5|17860.5|17859.8|17855.8|38
1616053610000|2021-03-18 07:46:50|17859.8|17855.8|17861.4|17857.4|17862.9|17858.9|17859.8|17855.8|22
1616053620000|2021-03-18 07:47:00|17859.8|17855.8|17861.4|17857.4|17861.4|17857.4|17856.7|17852.7|29
1616053630000|2021-03-18 07:47:10|17859.8|17855.8|17866.1|17862.1|17866.1|17862.1|17859.8|17855.8|11
1616053640000|2021-03-18 07:47:20|17862.9|17858.9|17862.9|17858.9|17866.1|17862.1|17862.9|17858.9|8
1616053660000|2021-03-18 07:47:40|17859.8|17855.8|17862.9|17858.9|17864.5|17860.5|17859.8|17855.8|21
1616053670000|2021-03-18 07:47:50|17861.4|17857.4|17856.7|17852.7|17862.9|17858.9|17856.7|17852.7|16
1616053680000|2021-03-18 07:48:00|17855.1|17851.1|17853.6|17849.6|17855.1|17851.1|17852|17848|25
1616053690000|2021-03-18 07:48:10|17856.7|17852.7|17856.7|17852.7|17856.7|17852.7|17853.6|17849.6|32
1616053700000|2021-03-18 07:48:20|17858.3|17854.3|17862.9|17858.9|17866.1|17862.1|17858.3|17854.3|14
1616053710000|2021-03-18 07:48:30|17866.1|17862.1|17859.8|17855.8|17866.1|17862.1|17859.8|17855.8|28
1616053720000|2021-03-18 07:48:40|17861.4|17857.4|17859.8|17855.8|17861.4|17857.4|17858.3|17854.3|1
1616053730000|2021-03-18 07:48:50|17858.3|17854.3|17853.6|17849.6|17859.8|17855.8|17853.6|17849.6|7
1616053740000|2021-03-18 07:49:00|17855.1|17851.1|17847.3|17843.3|17856.7|17852.7|17844.2|17840.2|44
1616053750000|2021-03-18 07:49:10|17844.2|17840.2|17850.4|17846.4|17850.4|17846.4|17844.2|17840.2|39
1616053760000|2021-03-18 07:49:20|17848.9|17844.9|17850.4|17846.4|17850.4|17846.4|17847.3|17843.3|9
1616053770000|2021-03-18 07:49:30|17853.6|17849.6|17859.8|17855.8|17859.8|17855.8|17853.6|17849.6|37
1616053780000|2021-03-18 07:49:40|17856.7|17852.7|17850.4|17846.4|17856.7|17852.7|17850.4|17846.4|15
1616053790000|2021-03-18 07:49:50|17852|17848|17847.3|17843.3|17853.6|17849.6|17847.3|17843.3|14
1616053800000|2021-03-18 07:50:00|17850.4|17846.4|17853.6|17849.6|17855.1|17851.1|17848.9|17844.9|16
1616053810000|2021-03-18 07:50:10|17855.1|17851.1|17856.7|17852.7|17858.3|17854.3|17853.6|17849.6|8
1616053820000|2021-03-18 07:50:20|17858.3|17854.3|17853.6|17849.6|17858.3|17854.3|17850.4|17846.4|11
1616053830000|2021-03-18 07:50:30|17852|17848|17850.4|17846.4|17853.6|17849.6|17850.4|17846.4|13
1616053840000|2021-03-18 07:50:40|17844.2|17840.2|17844.2|17840.2|17848.9|17844.9|17844.2|17840.2|52
1616053850000|2021-03-18 07:50:50|17841.1|17837.1|17841.1|17837.1|17844.2|17840.2|17841.1|17837.1|20
1616053860000|2021-03-18 07:51:00|17842.6|17838.6|17850.4|17846.4|17850.4|17846.4|17842.6|17838.6|37
1616053870000|2021-03-18 07:51:10|17853.6|17849.6|17853.6|17849.6|17853.6|17849.6|17850.4|17846.4|32
1616053880000|2021-03-18 07:51:20|17855.1|17851.1|17859.8|17855.8|17859.8|17855.8|17855.1|17851.1|7
1616053890000|2021-03-18 07:51:30|17861.4|17857.4|17864.5|17860.5|17866.1|17862.1|17861.4|17857.4|14
1616053900000|2021-03-18 07:51:40|17862.9|17858.9|17866.1|17862.1|17866.1|17862.1|17862.9|17858.9|14
1616053910000|2021-03-18 07:51:50|17862.9|17858.9|17859.8|17855.8|17862.9|17858.9|17859.8|17855.8|40
1616053920000|2021-03-18 07:52:00|17861.4|17857.4|17862.9|17858.9|17862.9|17858.9|17859.8|17855.8|18
1616053930000|2021-03-18 07:52:10|17866.1|17862.1|17866.1|17862.1|17866.1|17862.1|17864.5|17860.5|22
1616053940000|2021-03-18 07:52:20|17869.2|17865.2|17872.3|17868.3|17872.3|17868.3|17869.2|17865.2|36
1616053950000|2021-03-18 07:52:30|17875.4|17871.4|17878.6|17874.6|17878.6|17874.6|17875.4|17871.4|25
1616053960000|2021-03-18 07:52:40|17880.1|17876.1|17878.6|17874.6|17880.1|17876.1|17878.6|17874.6|0
1616053970000|2021-03-18 07:52:50|17881.7|17877.7|17887.9|17883.9|17887.9|17883.9|17881.7|17877.7|20
1616053980000|2021-03-18 07:53:00|17886.4|17882.4|17891.1|17887.1|17891.1|17887.1|17884.8|17880.8|92
1616053990000|2021-03-18 07:53:10|17889.5|17885.5|17891.1|17887.1|17891.1|17887.1|17887.9|17883.9|16
1616054000000|2021-03-18 07:53:20|17889.5|17885.5|17891.1|17887.1|17891.1|17887.1|17889.5|17885.5|18
1616054010000|2021-03-18 07:53:30|17889.5|17885.5|17891.1|17887.1|17891.1|17887.1|17889.5|17885.5|10
1616054020000|2021-03-18 07:53:40|17892.6|17888.6|17895.8|17891.8|17895.8|17891.8|17892.6|17888.6|5
1616054030000|2021-03-18 07:53:50|17897.3|17893.3|17894.2|17890.2|17897.3|17893.3|17894.2|17890.2|6
1616054040000|2021-03-18 07:54:00|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|15
1616054050000|2021-03-18 07:54:10|17887.9|17883.9|17887.9|17883.9|17891.1|17887.1|17886.4|17882.4|18
1616054060000|2021-03-18 07:54:20|17886.4|17882.4|17884.8|17880.8|17887.9|17883.9|17884.8|17880.8|6
1616054070000|2021-03-18 07:54:30|17886.4|17882.4|17887.9|17883.9|17887.9|17883.9|17886.4|17882.4|3
1616054080000|2021-03-18 07:54:40|17889.5|17885.5|17887.9|17883.9|17891.1|17887.1|17886.4|17882.4|6
1616054090000|2021-03-18 07:54:50|17886.4|17882.4|17884.8|17880.8|17886.4|17882.4|17881.7|17877.7|6
1616054100000|2021-03-18 07:55:00|17886.4|17882.4|17884.8|17880.8|17887.9|17883.9|17884.8|17880.8|12
1616054110000|2021-03-18 07:55:10|17887.9|17883.9|17887.9|17883.9|17889.5|17885.5|17886.4|17882.4|76
1616054120000|2021-03-18 07:55:20|17889.5|17885.5|17894.2|17890.2|17894.2|17890.2|17889.5|17885.5|22
1616054130000|2021-03-18 07:55:30|17895.8|17891.8|17894.2|17890.2|17897.3|17893.3|17894.2|17890.2|19
1616054140000|2021-03-18 07:55:40|17892.6|17888.6|17892.6|17888.6|17894.2|17890.2|17891.1|17887.1|20
1616054150000|2021-03-18 07:55:50|17894.2|17890.2|17884.8|17880.8|17894.2|17890.2|17884.8|17880.8|10
1616054160000|2021-03-18 07:56:00|17886.4|17882.4|17886.4|17882.4|17886.4|17882.4|17884.8|17880.8|12
1616054170000|2021-03-18 07:56:10|17887.9|17883.9|17884.8|17880.8|17887.9|17883.9|17884.8|17880.8|16
1616054180000|2021-03-18 07:56:20|17883.3|17879.3|17881.7|17877.7|17884.8|17880.8|17881.7|17877.7|9
1616054190000|2021-03-18 07:56:30|17884.8|17880.8|17884.8|17880.8|17886.4|17882.4|17884.8|17880.8|12
1616054200000|2021-03-18 07:56:40|17881.7|17877.7|17881.7|17877.7|17881.7|17877.7|17881.7|17877.7|7
1616054210000|2021-03-18 07:56:50|17884.8|17880.8|17884.8|17880.8|17884.8|17880.8|17884.8|17880.8|3
1616054220000|2021-03-18 07:57:00|17883.3|17879.3|17878.6|17874.6|17883.3|17879.3|17878.6|17874.6|17
1616054230000|2021-03-18 07:57:10|17881.7|17877.7|17881.7|17877.7|17881.7|17877.7|17878.6|17874.6|17
1616054240000|2021-03-18 07:57:20|17884.8|17880.8|17881.7|17877.7|17884.8|17880.8|17881.7|17877.7|5
1616054250000|2021-03-18 07:57:30|17884.8|17880.8|17884.8|17880.8|17884.8|17880.8|17883.3|17879.3|5
1616054260000|2021-03-18 07:57:40|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|12
1616054270000|2021-03-18 07:57:50|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|17887.9|17883.9|45
1616054280000|2021-03-18 07:58:00|17887.9|17883.9|17886.4|17882.4|17887.9|17883.9|17883.3|17879.3|34
1616054290000|2021-03-18 07:58:10|17884.8|17880.8|17891.1|17887.1|17891.1|17887.1|17884.8|17880.8|14
1616054310000|2021-03-18 07:58:30|||||||||4
1616054320000|2021-03-18 07:58:40|17894.2|17890.2|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|15
1616054330000|2021-03-18 07:58:50|17895.8|17891.8|17895.8|17891.8|17897.3|17893.3|17895.8|17891.8|50
1616054340000|2021-03-18 07:59:00|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|22
1616054350000|2021-03-18 07:59:10|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|17891.1|17887.1|22
1616054360000|2021-03-18 07:59:20|||||||||1
1616054380000|2021-03-18 07:59:40|17897.3|17893.3|17894.2|17890.2|17897.3|17893.3|17891.1|17887.1|26
1616054390000|2021-03-18 07:59:50|17891.1|17887.1|17887.9|17883.9|17894.2|17890.2|17887.9|17883.9|15
1616054400000|2021-03-18 08:00:00|17891.1|17887.1|17891.1|17887.1|17892.6|17888.6|17887.9|17883.9|34
1616054410000|2021-03-18 08:00:10|17889.5|17885.5|17891.1|17887.1|17891.1|17887.1|17887.9|17883.9|38
1616054420000|2021-03-18 08:00:20|17889.5|17885.5|17887.9|17883.9|17889.5|17885.5|17884.8|17880.8|20
1616054430000|2021-03-18 08:00:30|17884.8|17880.8|17884.8|17880.8|17887.9|17883.9|17884.8|17880.8|67
1616054440000|2021-03-18 08:00:40|17883.3|17879.3|17884.8|17880.8|17884.8|17880.8|17883.3|17879.3|5
1616054450000|2021-03-18 08:00:50|17883.3|17879.3|17883.3|17879.3|17883.3|17879.3|17881.7|17877.7|11
1616054460000|2021-03-18 08:01:00|17881.7|17877.7|17884.8|17880.8|17884.8|17880.8|17881.7|17877.7|15
1616054470000|2021-03-18 08:01:10|||||||||5
1616054480000|2021-03-18 08:01:20|17887.9|17883.9|17880.1|17876.1|17887.9|17883.9|17878.6|17874.6|7
1616054490000|2021-03-18 08:01:30|17881.7|17877.7|17884.8|17880.8|17884.8|17880.8|17878.6|17874.6|5
1616054500000|2021-03-18 08:01:40|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|17
1616054510000|2021-03-18 08:01:50|||||||||6
1616054520000|2021-03-18 08:02:00|17884.8|17880.8|17887.9|17883.9|17887.9|17883.9|17884.8|17880.8|36
1616054530000|2021-03-18 08:02:10|||||||||3
1616054540000|2021-03-18 08:02:20|17884.8|17880.8|17884.8|17880.8|17884.8|17880.8|17883.3|17879.3|10
1616054550000|2021-03-18 08:02:30|17881.7|17877.7|17881.7|17877.7|17883.3|17879.3|17880.1|17876.1|13
1616054560000|2021-03-18 08:02:40|17880.1|17876.1|17878.6|17874.6|17881.7|17877.7|17878.6|17874.6|5
1616054570000|2021-03-18 08:02:50|17880.1|17876.1|17881.7|17877.7|17881.7|17877.7|17880.1|17876.1|0
1616054580000|2021-03-18 08:03:00|17878.6|17874.6|17878.6|17874.6|17878.6|17874.6|17878.6|17874.6|14
1616054590000|2021-03-18 08:03:10|17875.4|17871.4|17878.6|17874.6|17878.6|17874.6|17875.4|17871.4|13
1616054600000|2021-03-18 08:03:20|17875.4|17871.4|17875.4|17871.4|17875.4|17871.4|17875.4|17871.4|2
1616054610000|2021-03-18 08:03:30|17878.6|17874.6|17875.4|17871.4|17878.6|17874.6|17875.4|17871.4|20
1616054620000|2021-03-18 08:03:40|17877|17873|17875.4|17871.4|17877|17873|17875.4|17871.4|3
1616054630000|2021-03-18 08:03:50|17872.3|17868.3|17872.3|17868.3|17872.3|17868.3|17872.3|17868.3|13
1616054640000|2021-03-18 08:04:00|17870.8|17866.8|17872.3|17868.3|17872.3|17868.3|17870.8|17866.8|12
1616054650000|2021-03-18 08:04:10|17869.2|17865.2|17869.2|17865.2|17869.2|17865.2|17869.2|17865.2|14
1616054660000|2021-03-18 08:04:20|17867.6|17863.6|17866.1|17862.1|17867.6|17863.6|17864.5|17860.5|25
1616054670000|2021-03-18 08:04:30|17864.5|17860.5|17862.9|17858.9|17864.5|17860.5|17862.9|17858.9|12
1616054680000|2021-03-18 08:04:40|17866.1|17862.1|17870.8|17866.8|17872.3|17868.3|17866.1|17862.1|16
1616054690000|2021-03-18 08:04:50|17872.3|17868.3|17872.3|17868.3|17872.3|17868.3|17870.8|17866.8|3
1616054700000|2021-03-18 08:05:00|17869.2|17865.2|17869.2|17865.2|17869.2|17865.2|17869.2|17865.2|7
1616054710000|2021-03-18 08:05:10|17872.3|17868.3|17873.9|17869.9|17873.9|17869.9|17869.2|17865.2|13
1616054720000|2021-03-18 08:05:20|17875.4|17871.4|17872.3|17868.3|17875.4|17871.4|17872.3|17868.3|11
1616054730000|2021-03-18 08:05:30|17873.9|17869.9|17872.3|17868.3|17873.9|17869.9|17870.8|17866.8|2
1616054740000|2021-03-18 08:05:40|17870.8|17866.8|17872.3|17868.3|17872.3|17868.3|17870.8|17866.8|3
1616054750000|2021-03-18 08:05:50|17875.4|17871.4|17872.3|17868.3|17875.4|17871.4|17872.3|17868.3|4
1616054760000|2021-03-18 08:06:00|17875.4|17871.4|17875.4|17871.4|17875.4|17871.4|17875.4|17871.4|9
1616054780000|2021-03-18 08:06:20|17877|17873|17881.7|17877.7|17881.7|17877.7|17877|17873|14
1616054790000|2021-03-18 08:06:30|||||||||4
1616054800000|2021-03-18 08:06:40|17878.6|17874.6|17878.6|17874.6|17878.6|17874.6|17878.6|17874.6|1
1616054810000|2021-03-18 08:06:50|17880.1|17876.1|17878.6|17874.6|17881.7|17877.7|17878.6|17874.6|7
1616054820000|2021-03-18 08:07:00|17881.7|17877.7|17881.7|17877.7|17881.7|17877.7|17881.7|17877.7|20
1616054850000|2021-03-18 08:07:30|||||||||13
1616054860000|2021-03-18 08:07:40|||||||||11
1616054870000|2021-03-18 08:07:50|17883.3|17879.3|17884.8|17880.8|17884.8|17880.8|17883.3|17879.3|13
1616054880000|2021-03-18 08:08:00|17881.7|17877.7|17881.7|17877.7|17881.7|17877.7|17881.7|17877.7|22
1616054890000|2021-03-18 08:08:10|17878.6|17874.6|17878.6|17874.6|17878.6|17874.6|17878.6|17874.6|26
1616054900000|2021-03-18 08:08:20|17881.7|17877.7|17875.4|17871.4|17881.7|17877.7|17875.4|17871.4|16
1616054910000|2021-03-18 08:08:30|17877|17873|17875.4|17871.4|17878.6|17874.6|17875.4|17871.4|12
1616054930000|2021-03-18 08:08:50|17877|17873|17875.4|17871.4|17877|17873|17875.4|17871.4|6
1616054940000|2021-03-18 08:09:00|17878.6|17874.6|17875.4|17871.4|17878.6|17874.6|17875.4|17871.4|9
1616054950000|2021-03-18 08:09:10|||||||||14
1616054960000|2021-03-18 08:09:20|17873.9|17869.9|17873.9|17869.9|17873.9|17869.9|17873.9|17869.9|4
1616054970000|2021-03-18 08:09:30|17872.3|17868.3|17866.1|17862.1|17872.3|17868.3|17866.1|17862.1|24
1616054980000|2021-03-18 08:09:40|17864.5|17860.5|17870.8|17866.8|17870.8|17866.8|17864.5|17860.5|24
1616054990000|2021-03-18 08:09:50|17869.2|17865.2|17872.3|17868.3|17872.3|17868.3|17869.2|17865.2|3
1616055000000|2021-03-18 08:10:00|17870.8|17866.8|17875.4|17871.4|17878.6|17874.6|17870.8|17866.8|6
1616055010000|2021-03-18 08:10:10|17873.9|17869.9|17875.4|17871.4|17875.4|17871.4|17872.3|17868.3|4
1616055020000|2021-03-18 08:10:20|17877|17873|17878.6|17874.6|17878.6|17874.6|17875.4|17871.4|17
1616055030000|2021-03-18 08:10:30|17875.4|17871.4|17878.6|17874.6|17878.6|17874.6|17875.4|17871.4|10
1616055050000|2021-03-18 08:10:50|17880.1|17876.1|17880.1|17876.1|17880.1|17876.1|17880.1|17876.1|4
1616055060000|2021-03-18 08:11:00|17881.7|17877.7|17880.1|17876.1|17881.7|17877.7|17878.6|17874.6|9
1616055070000|2021-03-18 08:11:10|17881.7|17877.7|17877|17873|17881.7|17877.7|17877|17873|13
1616055080000|2021-03-18 08:11:20|17878.6|17874.6|17881.7|17877.7|17881.7|17877.7|17878.6|17874.6|19
1616055090000|2021-03-18 08:11:30|||||||||4
1616055100000|2021-03-18 08:11:40|17878.6|17874.6|17881.7|17877.7|17881.7|17877.7|17878.6|17874.6|21
1616055110000|2021-03-18 08:11:50|||||||||1
1616055120000|2021-03-18 08:12:00|17880.1|17876.1|17878.6|17874.6|17881.7|17877.7|17878.6|17874.6|4
1616055130000|2021-03-18 08:12:10|17880.1|17876.1|17878.6|17874.6|17880.1|17876.1|17878.6|17874.6|0
1616055140000|2021-03-18 08:12:20|17881.7|17877.7|17881.7|17877.7|17881.7|17877.7|17881.7|17877.7|13
1616055150000|2021-03-18 08:12:30|17880.1|17876.1|17881.7|17877.7|17881.7|17877.7|17880.1|17876.1|2
1616055160000|2021-03-18 08:12:40|||||||||10
1616055170000|2021-03-18 08:12:50|17878.6|17874.6|17878.6|17874.6|17878.6|17874.6|17878.6|17874.6|16
1616055180000|2021-03-18 08:13:00|||||||||11
1616055190000|2021-03-18 08:13:10|17881.7|17877.7|17883.3|17879.3|17884.8|17880.8|17881.7|17877.7|89
1616055200000|2021-03-18 08:13:20|17884.8|17880.8|17884.8|17880.8|17884.8|17880.8|17884.8|17880.8|0
1616055220000|2021-03-18 08:13:40|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|30
1616055230000|2021-03-18 08:13:50|17889.5|17885.5|17887.9|17883.9|17889.5|17885.5|17887.9|17883.9|7
1616055240000|2021-03-18 08:14:00|17884.8|17880.8|17884.8|17880.8|17887.9|17883.9|17884.8|17880.8|15
1616055250000|2021-03-18 08:14:10|17887.9|17883.9|17891.1|17887.1|17891.1|17887.1|17887.9|17883.9|37
1616055260000|2021-03-18 08:14:20|||||||||82
1616055270000|2021-03-18 08:14:30|||||||||27
1616055280000|2021-03-18 08:14:40|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|47
1616055290000|2021-03-18 08:14:50|||||||||23
1616055300000|2021-03-18 08:15:00|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|33
1616055310000|2021-03-18 08:15:10|17894.2|17890.2|17889.5|17885.5|17894.2|17890.2|17889.5|17885.5|34
1616055320000|2021-03-18 08:15:20|17891.1|17887.1|17891.1|17887.1|17894.2|17890.2|17889.5|17885.5|24
1616055330000|2021-03-18 08:15:30|17892.6|17888.6|17894.2|17890.2|17894.2|17890.2|17892.6|17888.6|3
1616055350000|2021-03-18 08:15:50|17895.8|17891.8|17897.3|17893.3|17900.4|17896.4|17895.8|17891.8|101
1616055360000|2021-03-18 08:16:00|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|7
1616055370000|2021-03-18 08:16:10|17903.6|17899.6|17906.7|17902.7|17906.7|17902.7|17903.6|17899.6|77
1616055380000|2021-03-18 08:16:20|17903.6|17899.6|17900.4|17896.4|17903.6|17899.6|17900.4|17896.4|7
1616055390000|2021-03-18 08:16:30|17903.6|17899.6|17900.4|17896.4|17903.6|17899.6|17900.4|17896.4|14
1616055400000|2021-03-18 08:16:40|17902|17898|17903.6|17899.6|17903.6|17899.6|17900.4|17896.4|27
1616055410000|2021-03-18 08:16:50|17906.7|17902.7|17906.7|17902.7|17909.8|17905.8|17906.7|17902.7|55
1616055420000|2021-03-18 08:17:00|17909.8|17905.8|17908.3|17904.3|17909.8|17905.8|17908.3|17904.3|9
1616055430000|2021-03-18 08:17:10|17909.8|17905.8|17903.6|17899.6|17909.8|17905.8|17900.4|17896.4|9
1616055440000|2021-03-18 08:17:20|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17903.6|17899.6|22
1616055450000|2021-03-18 08:17:30|17905.1|17901.1|17906.7|17902.7|17906.7|17902.7|17903.6|17899.6|8
1616055460000|2021-03-18 08:17:40|17900.4|17896.4|17902|17898|17903.6|17899.6|17900.4|17896.4|16
1616055470000|2021-03-18 08:17:50|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|21
1616055480000|2021-03-18 08:18:00|17897.3|17893.3|17895.8|17891.8|17897.3|17893.3|17894.2|17890.2|7
1616055490000|2021-03-18 08:18:10|17894.2|17890.2|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|5
1616055500000|2021-03-18 08:18:20|17898.9|17894.9|17900.4|17896.4|17900.4|17896.4|17898.9|17894.9|9
1616055510000|2021-03-18 08:18:30|17897.3|17893.3|17900.4|17896.4|17900.4|17896.4|17897.3|17893.3|30
1616055520000|2021-03-18 08:18:40|17898.9|17894.9|17900.4|17896.4|17900.4|17896.4|17898.9|17894.9|7
1616055530000|2021-03-18 08:18:50|17902|17898|17903.6|17899.6|17903.6|17899.6|17902|17898|1
1616055540000|2021-03-18 08:19:00|17906.7|17902.7|17908.3|17904.3|17909.8|17905.8|17906.7|17902.7|11
1616055550000|2021-03-18 08:19:10|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|17908.3|17904.3|10
1616055560000|2021-03-18 08:19:20|17911.4|17907.4|17909.8|17905.8|17912.9|17908.9|17909.8|17905.8|3
1616055570000|2021-03-18 08:19:30|17911.4|17907.4|17912.9|17908.9|17912.9|17908.9|17909.8|17905.8|0
1616055580000|2021-03-18 08:19:40|17914.5|17910.5|17916.1|17912.1|17916.1|17912.1|17912.9|17908.9|23
1616055590000|2021-03-18 08:19:50|17914.5|17910.5|17916.1|17912.1|17916.1|17912.1|17912.9|17908.9|14
1616055600000|2021-03-18 08:20:00|17914.5|17910.5|17914.5|17910.5|17916.1|17912.1|17914.5|17910.5|10
1616055610000|2021-03-18 08:20:10|17912.9|17908.9|17912.9|17908.9|17916.1|17912.1|17912.9|17908.9|14
1616055630000|2021-03-18 08:20:30|17914.5|17910.5|17916.1|17912.1|17916.1|17912.1|17914.5|17910.5|39
1616055640000|2021-03-18 08:20:40|17917.6|17913.6|17919.2|17915.2|17919.2|17915.2|17917.6|17913.6|14
1616055650000|2021-03-18 08:20:50|||||||||10
1616055660000|2021-03-18 08:21:00|17916.1|17912.1|17916.1|17912.1|17919.2|17915.2|17916.1|17912.1|27
1616055670000|2021-03-18 08:21:10|17917.6|17913.6|17917.6|17913.6|17919.2|17915.2|17917.6|17913.6|25
1616055680000|2021-03-18 08:21:20|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|19
1616055690000|2021-03-18 08:21:30|17920.8|17916.8|17922.3|17918.3|17922.3|17918.3|17920.8|17916.8|8
1616055700000|2021-03-18 08:21:40|17919.2|17915.2|17922.3|17918.3|17922.3|17918.3|17919.2|17915.2|10
1616055710000|2021-03-18 08:21:50|||||||||10
1616055720000|2021-03-18 08:22:00|17920.8|17916.8|17920.8|17916.8|17922.3|17918.3|17920.8|17916.8|13
1616055730000|2021-03-18 08:22:10|17922.3|17918.3|17922.3|17918.3|17925.4|17921.4|17922.3|17918.3|18
1616055740000|2021-03-18 08:22:20|17925.4|17921.4|17919.2|17915.2|17925.4|17921.4|17919.2|17915.2|15
1616055750000|2021-03-18 08:22:30|17917.6|17913.6|17919.2|17915.2|17919.2|17915.2|17917.6|17913.6|37
1616055760000|2021-03-18 08:22:40|17917.6|17913.6|17919.2|17915.2|17919.2|17915.2|17917.6|17913.6|5
1616055770000|2021-03-18 08:22:50|17917.6|17913.6|17912.9|17908.9|17919.2|17915.2|17912.9|17908.9|6
1616055780000|2021-03-18 08:23:00|||||||||3
1616055790000|2021-03-18 08:23:10|17919.2|17915.2|17916.1|17912.1|17919.2|17915.2|17912.9|17908.9|32
1616055800000|2021-03-18 08:23:20|17914.5|17910.5|17914.5|17910.5|17916.1|17912.1|17914.5|17910.5|5
1616055810000|2021-03-18 08:23:30|17916.1|17912.1|17912.9|17908.9|17916.1|17912.1|17912.9|17908.9|9
1616055820000|2021-03-18 08:23:40|||||||||1
1616055840000|2021-03-18 08:24:00|||||||||14
1616055860000|2021-03-18 08:24:20|17917.6|17913.6|17919.2|17915.2|17919.2|17915.2|17916.1|17912.1|31
1616055870000|2021-03-18 08:24:30|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|4
1616055880000|2021-03-18 08:24:40|17923.9|17919.9|17922.3|17918.3|17923.9|17919.9|17922.3|17918.3|17
1616055890000|2021-03-18 08:24:50|17925.4|17921.4|17925.4|17921.4|17925.4|17921.4|17925.4|17921.4|10
1616055900000|2021-03-18 08:25:00|17931.7|17927.7|17928.6|17924.6|17931.7|17927.7|17928.6|17924.6|42
1616055910000|2021-03-18 08:25:10|17930.1|17926.1|17928.6|17924.6|17931.7|17927.7|17928.6|17924.6|16
1616055920000|2021-03-18 08:25:20|17925.4|17921.4|17922.3|17918.3|17925.4|17921.4|17922.3|17918.3|5
1616055930000|2021-03-18 08:25:30|17923.9|17919.9|17925.4|17921.4|17925.4|17921.4|17922.3|17918.3|5
1616055940000|2021-03-18 08:25:40|17927|17923|17927|17923|17928.6|17924.6|17925.4|17921.4|8
1616055950000|2021-03-18 08:25:50|17925.4|17921.4|17922.3|17918.3|17927|17923|17922.3|17918.3|25
1616055960000|2021-03-18 08:26:00|17919.2|17915.2|17916.1|17912.1|17919.2|17915.2|17916.1|17912.1|31
1616055970000|2021-03-18 08:26:10|||||||||13
1616055980000|2021-03-18 08:26:20|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|16
1616055990000|2021-03-18 08:26:30|17914.5|17910.5|17916.1|17912.1|17916.1|17912.1|17914.5|17910.5|11
1616056000000|2021-03-18 08:26:40|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|42
1616056010000|2021-03-18 08:26:50|||||||||1
1616056020000|2021-03-18 08:27:00|17909.8|17905.8|17909.8|17905.8|17912.9|17908.9|17909.8|17905.8|13
1616056030000|2021-03-18 08:27:10|17911.4|17907.4|17908.3|17904.3|17911.4|17907.4|17906.7|17902.7|17
1616056040000|2021-03-18 08:27:20|17909.8|17905.8|17909.8|17905.8|17912.9|17908.9|17908.3|17904.3|9
1616056050000|2021-03-18 08:27:30|17911.4|17907.4|17912.9|17908.9|17912.9|17908.9|17909.8|17905.8|11
1616056060000|2021-03-18 08:27:40|17911.4|17907.4|17909.8|17905.8|17911.4|17907.4|17909.8|17905.8|9
1616056070000|2021-03-18 08:27:50|17908.3|17904.3|17909.8|17905.8|17909.8|17905.8|17908.3|17904.3|0
1616056080000|2021-03-18 08:28:00|17908.3|17904.3|17912.9|17908.9|17912.9|17908.9|17908.3|17904.3|8
1616056090000|2021-03-18 08:28:10|||||||||4
1616056100000|2021-03-18 08:28:20|17914.5|17910.5|17916.1|17912.1|17916.1|17912.1|17914.5|17910.5|3
1616056110000|2021-03-18 08:28:30|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|11
1616056120000|2021-03-18 08:28:40|17914.5|17910.5|17914.5|17910.5|17914.5|17910.5|17914.5|17910.5|1
1616056130000|2021-03-18 08:28:50|17916.1|17912.1|17914.5|17910.5|17916.1|17912.1|17914.5|17910.5|1
1616056140000|2021-03-18 08:29:00|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|17912.9|17908.9|21
1616056150000|2021-03-18 08:29:10|||||||||1
1616056160000|2021-03-18 08:29:20|||||||||6
1616056170000|2021-03-18 08:29:30|17914.5|17910.5|17916.1|17912.1|17916.1|17912.1|17914.5|17910.5|9
1616056180000|2021-03-18 08:29:40|||||||||6
1616056200000|2021-03-18 08:30:00|17914.5|17910.5|17916.1|17912.1|17916.1|17912.1|17912.9|17908.9|10
1616056210000|2021-03-18 08:30:10|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|4
1616056220000|2021-03-18 08:30:20|17911.4|17907.4|17912.9|17908.9|17912.9|17908.9|17909.8|17905.8|5
1616056240000|2021-03-18 08:30:40|||||||||3
1616056260000|2021-03-18 08:31:00|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|4
1616056280000|2021-03-18 08:31:20|||||||||3
1616056290000|2021-03-18 08:31:30|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|25
1616056300000|2021-03-18 08:31:40|17909.8|17905.8|17906.7|17902.7|17911.4|17907.4|17906.7|17902.7|26
1616056310000|2021-03-18 08:31:50|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|17906.7|17902.7|26
1616056320000|2021-03-18 08:32:00|17911.4|17907.4|17909.8|17905.8|17911.4|17907.4|17909.8|17905.8|7
1616056330000|2021-03-18 08:32:10|17911.4|17907.4|17909.8|17905.8|17912.9|17908.9|17909.8|17905.8|0
1616056340000|2021-03-18 08:32:20|17911.4|17907.4|17909.8|17905.8|17911.4|17907.4|17909.8|17905.8|6
1616056350000|2021-03-18 08:32:30|17908.3|17904.3|17909.8|17905.8|17909.8|17905.8|17908.3|17904.3|10
1616056360000|2021-03-18 08:32:40|17908.3|17904.3|17906.7|17902.7|17909.8|17905.8|17906.7|17902.7|17
1616056370000|2021-03-18 08:32:50|17903.6|17899.6|17905.1|17901.1|17906.7|17902.7|17903.6|17899.6|21
1616056380000|2021-03-18 08:33:00|17903.6|17899.6|17909.8|17905.8|17909.8|17905.8|17903.6|17899.6|9
1616056390000|2021-03-18 08:33:10|||||||||6
1616056400000|2021-03-18 08:33:20|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17911.4|17907.4|17
1616056430000|2021-03-18 08:33:50|17916.1|17912.1|17919.2|17915.2|17919.2|17915.2|17916.1|17912.1|19
1616056440000|2021-03-18 08:34:00|||||||||29
1616056450000|2021-03-18 08:34:10|17917.6|17913.6|17916.1|17912.1|17917.6|17913.6|17916.1|17912.1|3
1616056460000|2021-03-18 08:34:20|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|3
1616056490000|2021-03-18 08:34:50|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|24
1616056500000|2021-03-18 08:35:00|17912.9|17908.9|17916.1|17912.1|17916.1|17912.1|17912.9|17908.9|8
1616056510000|2021-03-18 08:35:10|17914.5|17910.5|17916.1|17912.1|17916.1|17912.1|17914.5|17910.5|9
1616056520000|2021-03-18 08:35:20|17914.5|17910.5|17909.8|17905.8|17914.5|17910.5|17909.8|17905.8|13
1616056530000|2021-03-18 08:35:30|17911.4|17907.4|17909.8|17905.8|17911.4|17907.4|17908.3|17904.3|14
1616056540000|2021-03-18 08:35:40|17911.4|17907.4|17909.8|17905.8|17911.4|17907.4|17909.8|17905.8|0
1616056550000|2021-03-18 08:35:50|||||||||12
1616056570000|2021-03-18 08:36:10|||||||||5
1616056580000|2021-03-18 08:36:20|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|8
1616056590000|2021-03-18 08:36:30|||||||||4
1616056620000|2021-03-18 08:37:00|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|13
1616056630000|2021-03-18 08:37:10|17911.4|17907.4|17909.8|17905.8|17911.4|17907.4|17909.8|17905.8|8
1616056640000|2021-03-18 08:37:20|17908.3|17904.3|17912.9|17908.9|17912.9|17908.9|17906.7|17902.7|26
1616056650000|2021-03-18 08:37:30|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|9
1616056660000|2021-03-18 08:37:40|17906.7|17902.7|17906.7|17902.7|17909.8|17905.8|17906.7|17902.7|10
1616056670000|2021-03-18 08:37:50|17908.3|17904.3|17909.8|17905.8|17909.8|17905.8|17908.3|17904.3|3
1616056680000|2021-03-18 08:38:00|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|7
1616056690000|2021-03-18 08:38:10|17909.8|17905.8|17912.9|17908.9|17912.9|17908.9|17909.8|17905.8|18
1616056700000|2021-03-18 08:38:20|17916.1|17912.1|17916.1|17912.1|17919.2|17915.2|17916.1|17912.1|7
1616056710000|2021-03-18 08:38:30|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|3
1616056720000|2021-03-18 08:38:40|||||||||10
1616056730000|2021-03-18 08:38:50|||||||||1
1616056740000|2021-03-18 08:39:00|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|11
1616056760000|2021-03-18 08:39:20|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|7
1616056770000|2021-03-18 08:39:30|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|5
1616056780000|2021-03-18 08:39:40|17912.9|17908.9|17912.9|17908.9|17914.5|17910.5|17912.9|17908.9|5
1616056790000|2021-03-18 08:39:50|17914.5|17910.5|17912.9|17908.9|17914.5|17910.5|17912.9|17908.9|6
1616056800000|2021-03-18 08:40:00|17916.1|17912.1|17919.2|17915.2|17919.2|17915.2|17916.1|17912.1|12
1616056810000|2021-03-18 08:40:10|17917.6|17913.6|17916.1|17912.1|17919.2|17915.2|17916.1|17912.1|17
1616056820000|2021-03-18 08:40:20|||||||||3
1616056830000|2021-03-18 08:40:30|17919.2|17915.2|17917.6|17913.6|17919.2|17915.2|17917.6|17913.6|4
1616056840000|2021-03-18 08:40:40|17919.2|17915.2|17916.1|17912.1|17919.2|17915.2|17916.1|17912.1|3
1616056850000|2021-03-18 08:40:50|17919.2|17915.2|17916.1|17912.1|17919.2|17915.2|17916.1|17912.1|18
1616056860000|2021-03-18 08:41:00|17914.5|17910.5|17916.1|17912.1|17916.1|17912.1|17912.9|17908.9|8
1616056870000|2021-03-18 08:41:10|17914.5|17910.5|17909.8|17905.8|17916.1|17912.1|17909.8|17905.8|9
1616056880000|2021-03-18 08:41:20|17908.3|17904.3|17909.8|17905.8|17909.8|17905.8|17908.3|17904.3|6
1616056890000|2021-03-18 08:41:30|17911.4|17907.4|17909.8|17905.8|17912.9|17908.9|17909.8|17905.8|7
1616056900000|2021-03-18 08:41:40|17911.4|17907.4|17912.9|17908.9|17912.9|17908.9|17911.4|17907.4|3
1616056910000|2021-03-18 08:41:50|||||||||18
1616056930000|2021-03-18 08:42:10|17914.5|17910.5|17912.9|17908.9|17916.1|17912.1|17912.9|17908.9|6
1616056940000|2021-03-18 08:42:20|17916.1|17912.1|17920.8|17916.8|17920.8|17916.8|17916.1|17912.1|11
1616056950000|2021-03-18 08:42:30|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|0
1616056960000|2021-03-18 08:42:40|17920.8|17916.8|17919.2|17915.2|17922.3|17918.3|17919.2|17915.2|26
1616056970000|2021-03-18 08:42:50|17920.8|17916.8|17916.1|17912.1|17922.3|17918.3|17916.1|17912.1|18
1616056980000|2021-03-18 08:43:00|17914.5|17910.5|17906.7|17902.7|17914.5|17910.5|17906.7|17902.7|12
1616056990000|2021-03-18 08:43:10|17909.8|17905.8|17906.7|17902.7|17909.8|17905.8|17906.7|17902.7|9
1616057000000|2021-03-18 08:43:20|17903.6|17899.6|17903.6|17899.6|17905.1|17901.1|17903.6|17899.6|23
1616057010000|2021-03-18 08:43:30|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17903.6|17899.6|40
1616057020000|2021-03-18 08:43:40|17903.6|17899.6|17900.4|17896.4|17903.6|17899.6|17897.3|17893.3|40
1616057030000|2021-03-18 08:43:50|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|3
1616057040000|2021-03-18 08:44:00|17902|17898|17902|17898|17903.6|17899.6|17900.4|17896.4|14
1616057050000|2021-03-18 08:44:10|17903.6|17899.6|17906.7|17902.7|17906.7|17902.7|17903.6|17899.6|18
1616057070000|2021-03-18 08:44:30|17903.6|17899.6|17906.7|17902.7|17906.7|17902.7|17903.6|17899.6|17
1616057080000|2021-03-18 08:44:40|17903.6|17899.6|17902|17898|17903.6|17899.6|17894.2|17890.2|49
1616057090000|2021-03-18 08:44:50|17900.4|17896.4|17900.4|17896.4|17902|17898|17900.4|17896.4|21
1616057100000|2021-03-18 08:45:00|17898.9|17894.9|17902|17898|17903.6|17899.6|17897.3|17893.3|54
1616057110000|2021-03-18 08:45:10|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17897.3|17893.3|36
1616057120000|2021-03-18 08:45:20|17902|17898|17900.4|17896.4|17902|17898|17900.4|17896.4|65
1616057130000|2021-03-18 08:45:30|17903.6|17899.6|17906.7|17902.7|17909.8|17905.8|17903.6|17899.6|19
1616057140000|2021-03-18 08:45:40|17903.6|17899.6|17900.4|17896.4|17903.6|17899.6|17900.4|17896.4|12
1616057150000|2021-03-18 08:45:50|17898.9|17894.9|17903.6|17899.6|17903.6|17899.6|17897.3|17893.3|29
1616057160000|2021-03-18 08:46:00|17900.4|17896.4|17900.4|17896.4|17903.6|17899.6|17898.9|17894.9|43
1616057170000|2021-03-18 08:46:10|17898.9|17894.9|17900.4|17896.4|17900.4|17896.4|17897.3|17893.3|24
1616057180000|2021-03-18 08:46:20|17897.3|17893.3|17894.2|17890.2|17897.3|17893.3|17894.2|17890.2|26
1616057200000|2021-03-18 08:46:40|17895.8|17891.8|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|27
1616057210000|2021-03-18 08:46:50|17898.9|17894.9|17891.1|17887.1|17898.9|17894.9|17891.1|17887.1|21
1616057220000|2021-03-18 08:47:00|||||||||29
1616057230000|2021-03-18 08:47:10|17887.9|17883.9|17884.8|17880.8|17887.9|17883.9|17883.3|17879.3|17
1616057250000|2021-03-18 08:47:30|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|4
1616057260000|2021-03-18 08:47:40|17884.8|17880.8|17883.3|17879.3|17884.8|17880.8|17881.7|17877.7|4
1616057270000|2021-03-18 08:47:50|17884.8|17880.8|17884.8|17880.8|17887.9|17883.9|17883.3|17879.3|24
1616057280000|2021-03-18 08:48:00|17886.4|17882.4|17886.4|17882.4|17887.9|17883.9|17884.8|17880.8|40
1616057290000|2021-03-18 08:48:10|17887.9|17883.9|17886.4|17882.4|17887.9|17883.9|17884.8|17880.8|6
1616057300000|2021-03-18 08:48:20|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|11
1616057310000|2021-03-18 08:48:30|17889.5|17885.5|17891.1|17887.1|17891.1|17887.1|17887.9|17883.9|44
1616057320000|2021-03-18 08:48:40|17894.2|17890.2|17891.1|17887.1|17895.8|17891.8|17891.1|17887.1|10
1616057330000|2021-03-18 08:48:50|17894.2|17890.2|17894.2|17890.2|17897.3|17893.3|17894.2|17890.2|20
1616057340000|2021-03-18 08:49:00|17891.1|17887.1|17889.5|17885.5|17891.1|17887.1|17889.5|17885.5|36
1616057350000|2021-03-18 08:49:10|17887.9|17883.9|17887.9|17883.9|17891.1|17887.1|17887.9|17883.9|9
1616057360000|2021-03-18 08:49:20|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|14
1616057370000|2021-03-18 08:49:30|17892.6|17888.6|17887.9|17883.9|17894.2|17890.2|17887.9|17883.9|13
1616057380000|2021-03-18 08:49:40|17886.4|17882.4|17884.8|17880.8|17886.4|17882.4|17884.8|17880.8|27
1616057390000|2021-03-18 08:49:50|17883.3|17879.3|17881.7|17877.7|17883.3|17879.3|17881.7|17877.7|12
1616057400000|2021-03-18 08:50:00|17878.6|17874.6|17872.3|17868.3|17878.6|17874.6|17872.3|17868.3|33
1616057410000|2021-03-18 08:50:10|17870.8|17866.8|17869.2|17865.2|17872.3|17868.3|17869.2|17865.2|46
1616057420000|2021-03-18 08:50:20|17870.8|17866.8|17866.1|17862.1|17872.3|17868.3|17866.1|17862.1|20
1616057430000|2021-03-18 08:50:30|17867.6|17863.6|17866.1|17862.1|17869.2|17865.2|17866.1|17862.1|8
1616057440000|2021-03-18 08:50:40|17862.9|17858.9|17862.9|17858.9|17866.1|17862.1|17859.8|17855.8|14
1616057450000|2021-03-18 08:50:50|17861.4|17857.4|17862.9|17858.9|17862.9|17858.9|17856.7|17852.7|21
1616057460000|2021-03-18 08:51:00|17859.8|17855.8|17861.4|17857.4|17862.9|17858.9|17859.8|17855.8|63
1616057470000|2021-03-18 08:51:10|17862.9|17858.9|17859.8|17855.8|17862.9|17858.9|17859.8|17855.8|51
1616057480000|2021-03-18 08:51:20|17858.3|17854.3|17859.8|17855.8|17862.9|17858.9|17858.3|17854.3|5
1616057490000|2021-03-18 08:51:30|17858.3|17854.3|17853.6|17849.6|17858.3|17854.3|17853.6|17849.6|26
1616057500000|2021-03-18 08:51:40|17850.4|17846.4|17850.4|17846.4|17853.6|17849.6|17850.4|17846.4|40
1616057510000|2021-03-18 08:51:50|17852|17848|17855.1|17851.1|17855.1|17851.1|17848.9|17844.9|39
1616057520000|2021-03-18 08:52:00|17853.6|17849.6|17856.7|17852.7|17856.7|17852.7|17853.6|17849.6|11
1616057530000|2021-03-18 08:52:10|17859.8|17855.8|17862.9|17858.9|17866.1|17862.1|17859.8|17855.8|13
1616057540000|2021-03-18 08:52:20|17864.5|17860.5|17862.9|17858.9|17866.1|17862.1|17862.9|17858.9|25
1616057550000|2021-03-18 08:52:30|17866.1|17862.1|17859.8|17855.8|17866.1|17862.1|17859.8|17855.8|7
1616057560000|2021-03-18 08:52:40|17861.4|17857.4|17862.9|17858.9|17862.9|17858.9|17861.4|17857.4|6
1616057570000|2021-03-18 08:52:50|17864.5|17860.5|17862.9|17858.9|17864.5|17860.5|17862.9|17858.9|10
1616057580000|2021-03-18 08:53:00|17866.1|17862.1|17866.1|17862.1|17866.1|17862.1|17866.1|17862.1|30
1616057590000|2021-03-18 08:53:10|||||||||21
1616057600000|2021-03-18 08:53:20|17869.2|17865.2|17869.2|17865.2|17869.2|17865.2|17869.2|17865.2|11
1616057620000|2021-03-18 08:53:40|17870.8|17866.8|17872.3|17868.3|17872.3|17868.3|17870.8|17866.8|17
1616057630000|2021-03-18 08:53:50|17873.9|17869.9|17878.6|17874.6|17878.6|17874.6|17873.9|17869.9|11
1616057640000|2021-03-18 08:54:00|17875.4|17871.4|17878.6|17874.6|17878.6|17874.6|17875.4|17871.4|28
1616057650000|2021-03-18 08:54:10|||||||||26
1616057660000|2021-03-18 08:54:20|17880.1|17876.1|17880.1|17876.1|17881.7|17877.7|17878.6|17874.6|37
1616057670000|2021-03-18 08:54:30|17881.7|17877.7|17884.8|17880.8|17887.9|17883.9|17881.7|17877.7|175
1616057680000|2021-03-18 08:54:40|17887.9|17883.9|17894.2|17890.2|17894.2|17890.2|17887.9|17883.9|26
1616057690000|2021-03-18 08:54:50|17897.3|17893.3|17900.4|17896.4|17900.4|17896.4|17897.3|17893.3|35
1616057700000|2021-03-18 08:55:00|17897.3|17893.3|17897.3|17893.3|17900.4|17896.4|17894.2|17890.2|65
1616057710000|2021-03-18 08:55:10|17895.8|17891.8|17894.2|17890.2|17895.8|17891.8|17894.2|17890.2|0
1616057720000|2021-03-18 08:55:20|17891.1|17887.1|17887.9|17883.9|17891.1|17887.1|17887.9|17883.9|14
1616057730000|2021-03-18 08:55:30|17886.4|17882.4|17891.1|17887.1|17891.1|17887.1|17886.4|17882.4|4
1616057740000|2021-03-18 08:55:40|17889.5|17885.5|17887.9|17883.9|17891.1|17887.1|17887.9|17883.9|9
1616057750000|2021-03-18 08:55:50|17891.1|17887.1|17897.3|17893.3|17900.4|17896.4|17891.1|17887.1|55
1616057760000|2021-03-18 08:56:00|||||||||47
1616057770000|2021-03-18 08:56:10|17900.4|17896.4|17897.3|17893.3|17900.4|17896.4|17897.3|17893.3|18
1616057780000|2021-03-18 08:56:20|17891.1|17887.1|17891.1|17887.1|17894.2|17890.2|17891.1|17887.1|56
1616057790000|2021-03-18 08:56:30|||||||||55
1616057800000|2021-03-18 08:56:40|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|2
1616057810000|2021-03-18 08:56:50|17892.6|17888.6|17894.2|17890.2|17894.2|17890.2|17891.1|17887.1|5
1616057820000|2021-03-18 08:57:00|17892.6|17888.6|17891.1|17887.1|17892.6|17888.6|17891.1|17887.1|10
1616057830000|2021-03-18 08:57:10|||||||||12
1616057840000|2021-03-18 08:57:20|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|13
1616057850000|2021-03-18 08:57:30|17900.4|17896.4|17903.6|17899.6|17903.6|17899.6|17900.4|17896.4|15
1616057860000|2021-03-18 08:57:40|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17903.6|17899.6|15
1616057870000|2021-03-18 08:57:50|17908.3|17904.3|17916.1|17912.1|17916.1|17912.1|17908.3|17904.3|27
1616057880000|2021-03-18 08:58:00|17914.5|17910.5|17911.4|17907.4|17914.5|17910.5|17909.8|17905.8|31
1616057890000|2021-03-18 08:58:10|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|29
1616057900000|2021-03-18 08:58:20|17911.4|17907.4|17912.9|17908.9|17912.9|17908.9|17909.8|17905.8|5
1616057910000|2021-03-18 08:58:30|17914.5|17910.5|17916.1|17912.1|17916.1|17912.1|17912.9|17908.9|13
1616057920000|2021-03-18 08:58:40|17914.5|17910.5|17912.9|17908.9|17914.5|17910.5|17912.9|17908.9|8
1616057930000|2021-03-18 08:58:50|17911.4|17907.4|17916.1|17912.1|17916.1|17912.1|17911.4|17907.4|23
1616057940000|2021-03-18 08:59:00|17912.9|17908.9|17916.1|17912.1|17916.1|17912.1|17912.9|17908.9|11
1616057950000|2021-03-18 08:59:10|17914.5|17910.5|17912.9|17908.9|17916.1|17912.1|17912.9|17908.9|12
1616057960000|2021-03-18 08:59:20|17914.5|17910.5|17912.9|17908.9|17916.1|17912.1|17912.9|17908.9|7
1616057970000|2021-03-18 08:59:30|||||||||8
1616057980000|2021-03-18 08:59:40|17909.8|17905.8|17912.9|17908.9|17912.9|17908.9|17909.8|17905.8|10
1616057990000|2021-03-18 08:59:50|17911.4|17907.4|17912.9|17908.9|17912.9|17908.9|17911.4|17907.4|6
1616058000000|2021-03-18 09:00:00|17916.1|17912.1|17914.5|17910.5|17916.1|17912.1|17914.5|17910.5|12
1616058010000|2021-03-18 09:00:10|17912.9|17908.9|17916.1|17912.1|17916.1|17912.1|17912.9|17908.9|4
1616058020000|2021-03-18 09:00:20|17914.5|17910.5|17916.1|17912.1|17916.1|17912.1|17914.5|17910.5|0
1616058030000|2021-03-18 09:00:30|17914.5|17910.5|17914.5|17910.5|17914.5|17910.5|17914.5|17910.5|8
1616058040000|2021-03-18 09:00:40|17912.9|17908.9|17912.9|17908.9|17916.1|17912.1|17912.9|17908.9|2
1616058050000|2021-03-18 09:00:50|17911.4|17907.4|17909.8|17905.8|17912.9|17908.9|17909.8|17905.8|63
1616058060000|2021-03-18 09:01:00|17906.7|17902.7|17909.8|17905.8|17911.4|17907.4|17906.7|17902.7|11
1616058070000|2021-03-18 09:01:10|17911.4|17907.4|17909.8|17905.8|17912.9|17908.9|17909.8|17905.8|1
1616058080000|2021-03-18 09:01:20|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|7
1616058090000|2021-03-18 09:01:30|17914.5|17910.5|17909.8|17905.8|17914.5|17910.5|17909.8|17905.8|1
1616058110000|2021-03-18 09:01:50|17911.4|17907.4|17912.9|17908.9|17912.9|17908.9|17909.8|17905.8|33
1616058120000|2021-03-18 09:02:00|17916.1|17912.1|17911.4|17907.4|17916.1|17912.1|17911.4|17907.4|8
1616058130000|2021-03-18 09:02:10|17909.8|17905.8|17912.9|17908.9|17912.9|17908.9|17906.7|17902.7|13
1616058140000|2021-03-18 09:02:20|17919.2|17915.2|17920.8|17916.8|17922.3|17918.3|17919.2|17915.2|43
1616058150000|2021-03-18 09:02:30|17919.2|17915.2|17922.3|17918.3|17922.3|17918.3|17919.2|17915.2|20
1616058160000|2021-03-18 09:02:40|17919.2|17915.2|17919.2|17915.2|17920.8|17916.8|17919.2|17915.2|10
1616058170000|2021-03-18 09:02:50|17920.8|17916.8|17922.3|17918.3|17922.3|17918.3|17920.8|17916.8|0
1616058180000|2021-03-18 09:03:00|17920.8|17916.8|17920.8|17916.8|17922.3|17918.3|17919.2|17915.2|32
1616058190000|2021-03-18 09:03:10|17919.2|17915.2|17916.1|17912.1|17919.2|17915.2|17916.1|17912.1|19
1616058200000|2021-03-18 09:03:20|17917.6|17913.6|17919.2|17915.2|17919.2|17915.2|17917.6|17913.6|10
1616058210000|2021-03-18 09:03:30|17922.3|17918.3|17919.2|17915.2|17922.3|17918.3|17919.2|17915.2|4
1616058220000|2021-03-18 09:03:40|17920.8|17916.8|17919.2|17915.2|17922.3|17918.3|17919.2|17915.2|11
1616058230000|2021-03-18 09:03:50|||||||||5
1616058240000|2021-03-18 09:04:00|17917.6|17913.6|17917.6|17913.6|17919.2|17915.2|17916.1|17912.1|10
1616058250000|2021-03-18 09:04:10|17916.1|17912.1|17912.9|17908.9|17916.1|17912.1|17912.9|17908.9|2
1616058260000|2021-03-18 09:04:20|17909.8|17905.8|17919.2|17915.2|17919.2|17915.2|17909.8|17905.8|23
1616058270000|2021-03-18 09:04:30|17916.1|17912.1|17919.2|17915.2|17919.2|17915.2|17916.1|17912.1|6
1616058280000|2021-03-18 09:04:40|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|16
1616058290000|2021-03-18 09:04:50|17914.5|17910.5|17914.5|17910.5|17914.5|17910.5|17914.5|17910.5|20
1616058300000|2021-03-18 09:05:00|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|17912.9|17908.9|60
1616058310000|2021-03-18 09:05:10|17912.9|17908.9|17909.8|17905.8|17912.9|17908.9|17909.8|17905.8|42
1616058320000|2021-03-18 09:05:20|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17911.4|17907.4|6
1616058330000|2021-03-18 09:05:30|17911.4|17907.4|17912.9|17908.9|17912.9|17908.9|17911.4|17907.4|1
1616058340000|2021-03-18 09:05:40|17914.5|17910.5|17916.1|17912.1|17916.1|17912.1|17914.5|17910.5|24
1616058350000|2021-03-18 09:05:50|||||||||9
1616058360000|2021-03-18 09:06:00|17914.5|17910.5|17912.9|17908.9|17916.1|17912.1|17912.9|17908.9|16
1616058380000|2021-03-18 09:06:20|||||||||6
1616058390000|2021-03-18 09:06:30|17916.1|17912.1|17912.9|17908.9|17916.1|17912.1|17912.9|17908.9|22
1616058400000|2021-03-18 09:06:40|17914.5|17910.5|17919.2|17915.2|17919.2|17915.2|17914.5|17910.5|2
1616058410000|2021-03-18 09:06:50|||||||||3
1616058420000|2021-03-18 09:07:00|17922.3|17918.3|17920.8|17916.8|17922.3|17918.3|17920.8|17916.8|8
1616058430000|2021-03-18 09:07:10|17922.3|17918.3|17919.2|17915.2|17922.3|17918.3|17919.2|17915.2|2
1616058440000|2021-03-18 09:07:20|17916.1|17912.1|17912.9|17908.9|17916.1|17912.1|17912.9|17908.9|5
1616058450000|2021-03-18 09:07:30|17911.4|17907.4|17909.8|17905.8|17911.4|17907.4|17909.8|17905.8|8
1616058460000|2021-03-18 09:07:40|17908.3|17904.3|17906.7|17902.7|17909.8|17905.8|17906.7|17902.7|0
1616058470000|2021-03-18 09:07:50|17908.3|17904.3|17909.8|17905.8|17909.8|17905.8|17906.7|17902.7|9
1616058480000|2021-03-18 09:08:00|17908.3|17904.3|17909.8|17905.8|17909.8|17905.8|17906.7|17902.7|7
1616058490000|2021-03-18 09:08:10|17912.9|17908.9|17909.8|17905.8|17912.9|17908.9|17909.8|17905.8|7
1616058500000|2021-03-18 09:08:20|17908.3|17904.3|17906.7|17902.7|17908.3|17904.3|17906.7|17902.7|0
1616058510000|2021-03-18 09:08:30|||||||||5
1616058520000|2021-03-18 09:08:40|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|1
1616058550000|2021-03-18 09:09:10|17906.7|17902.7|17905.1|17901.1|17906.7|17902.7|17905.1|17901.1|3
1616058560000|2021-03-18 09:09:20|17903.6|17899.6|17900.4|17896.4|17903.6|17899.6|17900.4|17896.4|0
1616058570000|2021-03-18 09:09:30|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|7
1616058580000|2021-03-18 09:09:40|17905.1|17901.1|17903.6|17899.6|17906.7|17902.7|17903.6|17899.6|2
1616058600000|2021-03-18 09:10:00|17906.7|17902.7|17900.4|17896.4|17906.7|17902.7|17900.4|17896.4|10
1616058620000|2021-03-18 09:10:20|17902|17898|17903.6|17899.6|17903.6|17899.6|17902|17898|18
1616058630000|2021-03-18 09:10:30|17906.7|17902.7|17906.7|17902.7|17908.3|17904.3|17906.7|17902.7|5
1616058640000|2021-03-18 09:10:40|17909.8|17905.8|17906.7|17902.7|17909.8|17905.8|17906.7|17902.7|26
1616058650000|2021-03-18 09:10:50|17909.8|17905.8|17912.9|17908.9|17912.9|17908.9|17909.8|17905.8|5
1616058660000|2021-03-18 09:11:00|17914.5|17910.5|17916.1|17912.1|17916.1|17912.1|17912.9|17908.9|2
1616058670000|2021-03-18 09:11:10|17914.5|17910.5|17914.5|17910.5|17914.5|17910.5|17912.9|17908.9|3
1616058680000|2021-03-18 09:11:20|17912.9|17908.9|17916.1|17912.1|17916.1|17912.1|17912.9|17908.9|10
1616058690000|2021-03-18 09:11:30|17917.6|17913.6|17919.2|17915.2|17919.2|17915.2|17916.1|17912.1|4
1616058700000|2021-03-18 09:11:40|17916.1|17912.1|17920.8|17916.8|17922.3|17918.3|17916.1|17912.1|8
1616058710000|2021-03-18 09:11:50|17922.3|17918.3|17920.8|17916.8|17922.3|17918.3|17919.2|17915.2|5
1616058720000|2021-03-18 09:12:00|17922.3|17918.3|17919.2|17915.2|17922.3|17918.3|17919.2|17915.2|2
1616058730000|2021-03-18 09:12:10|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|3
1616058740000|2021-03-18 09:12:20|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|19
1616058750000|2021-03-18 09:12:30|17919.2|17915.2|17916.1|17912.1|17919.2|17915.2|17916.1|17912.1|8
1616058760000|2021-03-18 09:12:40|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|2
1616058770000|2021-03-18 09:12:50|17920.8|17916.8|17920.8|17916.8|17920.8|17916.8|17920.8|17916.8|3
1616058780000|2021-03-18 09:13:00|17919.2|17915.2|17917.6|17913.6|17919.2|17915.2|17916.1|17912.1|5
1616058790000|2021-03-18 09:13:10|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|0
1616058800000|2021-03-18 09:13:20|17917.6|17913.6|17919.2|17915.2|17919.2|17915.2|17917.6|17913.6|24
1616058810000|2021-03-18 09:13:30|17920.8|17916.8|17922.3|17918.3|17922.3|17918.3|17920.8|17916.8|2
1616058820000|2021-03-18 09:13:40|17920.8|17916.8|17919.2|17915.2|17922.3|17918.3|17919.2|17915.2|4
1616058830000|2021-03-18 09:13:50|17920.8|17916.8|17922.3|17918.3|17922.3|17918.3|17919.2|17915.2|4
1616058840000|2021-03-18 09:14:00|17920.8|17916.8|17925.4|17921.4|17925.4|17921.4|17920.8|17916.8|27
1616058850000|2021-03-18 09:14:10|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|38
1616058860000|2021-03-18 09:14:20|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|13
1616058870000|2021-03-18 09:14:30|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|24
1616058880000|2021-03-18 09:14:40|17933.3|17929.3|17931.7|17927.7|17933.3|17929.3|17931.7|17927.7|2
1616058890000|2021-03-18 09:14:50|17928.6|17924.6|17928.6|17924.6|17928.6|17924.6|17928.6|17924.6|5
1616058900000|2021-03-18 09:15:00|17931.7|17927.7|17928.6|17924.6|17931.7|17927.7|17928.6|17924.6|5
1616058910000|2021-03-18 09:15:10|17930.1|17926.1|17931.7|17927.7|17931.7|17927.7|17930.1|17926.1|5
1616058930000|2021-03-18 09:15:30|17928.6|17924.6|17928.6|17924.6|17928.6|17924.6|17928.6|17924.6|7
1616058950000|2021-03-18 09:15:50|||||||||10
1616058960000|2021-03-18 09:16:00|||||||||18
1616058970000|2021-03-18 09:16:10|17927|17923|17928.6|17924.6|17928.6|17924.6|17925.4|17921.4|16
1616058980000|2021-03-18 09:16:20|17925.4|17921.4|17925.4|17921.4|17925.4|17921.4|17925.4|17921.4|1
1616059000000|2021-03-18 09:16:40|17927|17923|17928.6|17924.6|17928.6|17924.6|17927|17923|2
1616059010000|2021-03-18 09:16:50|17930.1|17926.1|17928.6|17924.6|17930.1|17926.1|17928.6|17924.6|4
1616059020000|2021-03-18 09:17:00|||||||||2
1616059030000|2021-03-18 09:17:10|||||||||2
1616059040000|2021-03-18 09:17:20|17925.4|17921.4|17925.4|17921.4|17927|17923|17925.4|17921.4|8
1616059050000|2021-03-18 09:17:30|17927|17923|17927|17923|17927|17923|17927|17923|0
1616059060000|2021-03-18 09:17:40|17928.6|17924.6|17931.7|17927.7|17931.7|17927.7|17928.6|17924.6|18
1616059070000|2021-03-18 09:17:50|||||||||2
1616059080000|2021-03-18 09:18:00|17928.6|17924.6|17928.6|17924.6|17928.6|17924.6|17928.6|17924.6|3
1616059090000|2021-03-18 09:18:10|17930.1|17926.1|17931.7|17927.7|17931.7|17927.7|17928.6|17924.6|14
1616059100000|2021-03-18 09:18:20|||||||||4
1616059110000|2021-03-18 09:18:30|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|13
1616059120000|2021-03-18 09:18:40|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|70
1616059130000|2021-03-18 09:18:50|17939.5|17935.5|17944.2|17940.2|17944.2|17940.2|17939.5|17935.5|79
1616059140000|2021-03-18 09:19:00|17941.1|17937.1|17937.9|17933.9|17944.2|17940.2|17937.9|17933.9|20
1616059150000|2021-03-18 09:19:10|17939.5|17935.5|17941.1|17937.1|17941.1|17937.1|17939.5|17935.5|13
1616059160000|2021-03-18 09:19:20|17939.5|17935.5|17941.1|17937.1|17941.1|17937.1|17937.9|17933.9|10
1616059170000|2021-03-18 09:19:30|17939.5|17935.5|17937.9|17933.9|17939.5|17935.5|17937.9|17933.9|7
1616059180000|2021-03-18 09:19:40|||||||||1
1616059190000|2021-03-18 09:19:50|17934.8|17930.8|17934.8|17930.8|17937.9|17933.9|17934.8|17930.8|23
1616059200000|2021-03-18 09:20:00|17936.4|17932.4|17941.1|17937.1|17941.1|17937.1|17936.4|17932.4|3
1616059210000|2021-03-18 09:20:10|17937.9|17933.9|17939.5|17935.5|17941.1|17937.1|17937.9|17933.9|3
1616059220000|2021-03-18 09:20:20|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|17937.9|17933.9|2
1616059230000|2021-03-18 09:20:30|17939.5|17935.5|17936.4|17932.4|17941.1|17937.1|17934.8|17930.8|6
1616059240000|2021-03-18 09:20:40|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|0
1616059250000|2021-03-18 09:20:50|17933.3|17929.3|17931.7|17927.7|17933.3|17929.3|17931.7|17927.7|3
1616059260000|2021-03-18 09:21:00|17933.3|17929.3|17931.7|17927.7|17934.8|17930.8|17931.7|17927.7|2
1616059270000|2021-03-18 09:21:10|||||||||51
1616059280000|2021-03-18 09:21:20|17928.6|17924.6|17928.6|17924.6|17928.6|17924.6|17928.6|17924.6|15
1616059290000|2021-03-18 09:21:30|17925.4|17921.4|17925.4|17921.4|17925.4|17921.4|17925.4|17921.4|11
1616059300000|2021-03-18 09:21:40|17923.9|17919.9|17925.4|17921.4|17925.4|17921.4|17923.9|17919.9|3
1616059310000|2021-03-18 09:21:50|||||||||3
1616059320000|2021-03-18 09:22:00|17928.6|17924.6|17925.4|17921.4|17928.6|17924.6|17925.4|17921.4|11
1616059340000|2021-03-18 09:22:20|17923.9|17919.9|17922.3|17918.3|17923.9|17919.9|17922.3|17918.3|6
1616059350000|2021-03-18 09:22:30|17923.9|17919.9|17922.3|17918.3|17925.4|17921.4|17922.3|17918.3|6
1616059360000|2021-03-18 09:22:40|||||||||1
1616059370000|2021-03-18 09:22:50|17923.9|17919.9|17923.9|17919.9|17923.9|17919.9|17923.9|17919.9|9
1616059380000|2021-03-18 09:23:00|17925.4|17921.4|17919.2|17915.2|17925.4|17921.4|17919.2|17915.2|5
1616059420000|2021-03-18 09:23:40|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|5
1616059450000|2021-03-18 09:24:10|17919.2|17915.2|17919.2|17915.2|17922.3|17918.3|17919.2|17915.2|31
1616059480000|2021-03-18 09:24:40|17917.6|17913.6|17919.2|17915.2|17919.2|17915.2|17917.6|17913.6|6
1616059490000|2021-03-18 09:24:50|17917.6|17913.6|17919.2|17915.2|17919.2|17915.2|17917.6|17913.6|1
1616059510000|2021-03-18 09:25:10|17917.6|17913.6|17917.6|17913.6|17917.6|17913.6|17916.1|17912.1|4
1616059520000|2021-03-18 09:25:20|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|0
1616059530000|2021-03-18 09:25:30|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|2
1616059540000|2021-03-18 09:25:40|||||||||9
1616059550000|2021-03-18 09:25:50|17916.1|17912.1|17912.9|17908.9|17916.1|17912.1|17912.9|17908.9|24
1616059560000|2021-03-18 09:26:00|17909.8|17905.8|17911.4|17907.4|17911.4|17907.4|17909.8|17905.8|27
1616059570000|2021-03-18 09:26:10|17909.8|17905.8|17912.9|17908.9|17912.9|17908.9|17909.8|17905.8|12
1616059590000|2021-03-18 09:26:30|17911.4|17907.4|17909.8|17905.8|17912.9|17908.9|17909.8|17905.8|6
1616059600000|2021-03-18 09:26:40|17912.9|17908.9|17909.8|17905.8|17912.9|17908.9|17909.8|17905.8|49
1616059610000|2021-03-18 09:26:50|17908.3|17904.3|17909.8|17905.8|17909.8|17905.8|17906.7|17902.7|39
1616059620000|2021-03-18 09:27:00|17906.7|17902.7|17911.4|17907.4|17911.4|17907.4|17906.7|17902.7|9
1616059630000|2021-03-18 09:27:10|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17909.8|17905.8|25
1616059640000|2021-03-18 09:27:20|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|20
1616059660000|2021-03-18 09:27:40|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|13
1616059670000|2021-03-18 09:27:50|17911.4|17907.4|17912.9|17908.9|17912.9|17908.9|17911.4|17907.4|0
1616059690000|2021-03-18 09:28:10|||||||||2
1616059710000|2021-03-18 09:28:30|17914.5|17910.5|17912.9|17908.9|17914.5|17910.5|17911.4|17907.4|11
1616059720000|2021-03-18 09:28:40|17911.4|17907.4|17909.8|17905.8|17912.9|17908.9|17909.8|17905.8|10
1616059730000|2021-03-18 09:28:50|17906.7|17902.7|17903.6|17899.6|17909.8|17905.8|17903.6|17899.6|11
1616059740000|2021-03-18 09:29:00|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|2
1616059750000|2021-03-18 09:29:10|17905.1|17901.1|17906.7|17902.7|17906.7|17902.7|17905.1|17901.1|2
1616059760000|2021-03-18 09:29:20|17905.1|17901.1|17906.7|17902.7|17906.7|17902.7|17905.1|17901.1|7
1616059770000|2021-03-18 09:29:30|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|17908.3|17904.3|6
1616059780000|2021-03-18 09:29:40|||||||||16
1616059800000|2021-03-18 09:30:00|17911.4|17907.4|17912.9|17908.9|17912.9|17908.9|17911.4|17907.4|7
1616059830000|2021-03-18 09:30:30|||||||||2
1616059850000|2021-03-18 09:30:50|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|12
1616059860000|2021-03-18 09:31:00|17925.4|17921.4|17925.4|17921.4|17928.6|17924.6|17925.4|17921.4|20
1616059870000|2021-03-18 09:31:10|17927|17923|17928.6|17924.6|17928.6|17924.6|17925.4|17921.4|7
1616059890000|2021-03-18 09:31:30|17925.4|17921.4|17931.7|17927.7|17931.7|17927.7|17925.4|17921.4|58
1616059900000|2021-03-18 09:31:40|17933.3|17929.3|17931.7|17927.7|17933.3|17929.3|17931.7|17927.7|3
1616059920000|2021-03-18 09:32:00|17933.3|17929.3|17934.8|17930.8|17934.8|17930.8|17933.3|17929.3|6
1616059930000|2021-03-18 09:32:10|||||||||12
1616059940000|2021-03-18 09:32:20|||||||||22
1616059960000|2021-03-18 09:32:40|17931.7|17927.7|17934.8|17930.8|17934.8|17930.8|17931.7|17927.7|7
1616059980000|2021-03-18 09:33:00|17933.3|17929.3|17931.7|17927.7|17933.3|17929.3|17931.7|17927.7|8
1616059990000|2021-03-18 09:33:10|17933.3|17929.3|17934.8|17930.8|17934.8|17930.8|17933.3|17929.3|2
1616060000000|2021-03-18 09:33:20|17933.3|17929.3|17934.8|17930.8|17934.8|17930.8|17931.7|17927.7|48
1616060010000|2021-03-18 09:33:30|||||||||1
1616060020000|2021-03-18 09:33:40|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17936.4|17932.4|54
1616060030000|2021-03-18 09:33:50|17934.8|17930.8|17934.8|17930.8|17936.4|17932.4|17934.8|17930.8|9
1616060040000|2021-03-18 09:34:00|||||||||3
1616060050000|2021-03-18 09:34:10|17931.7|17927.7|17931.7|17927.7|17933.3|17929.3|17931.7|17927.7|49
1616060060000|2021-03-18 09:34:20|17933.3|17929.3|17931.7|17927.7|17933.3|17929.3|17931.7|17927.7|7
1616060070000|2021-03-18 09:34:30|17933.3|17929.3|17933.3|17929.3|17933.3|17929.3|17931.7|17927.7|7
1616060080000|2021-03-18 09:34:40|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|5
1616060090000|2021-03-18 09:34:50|17934.8|17930.8|17937.9|17933.9|17937.9|17933.9|17934.8|17930.8|10
1616060100000|2021-03-18 09:35:00|17939.5|17935.5|17942.6|17938.6|17944.2|17940.2|17937.9|17933.9|34
1616060110000|2021-03-18 09:35:10|17941.1|17937.1|17942.6|17938.6|17942.6|17938.6|17941.1|17937.1|8
1616060120000|2021-03-18 09:35:20|17944.2|17940.2|17944.2|17940.2|17944.2|17940.2|17944.2|17940.2|0
1616060130000|2021-03-18 09:35:30|||||||||1
1616060140000|2021-03-18 09:35:40|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|15
1616060150000|2021-03-18 09:35:50|17945.8|17941.8|17941.1|17937.1|17947.3|17943.3|17941.1|17937.1|22
1616060160000|2021-03-18 09:36:00|17939.5|17935.5|17939.5|17935.5|17941.1|17937.1|17939.5|17935.5|9
1616060170000|2021-03-18 09:36:10|17937.9|17933.9|17944.2|17940.2|17944.2|17940.2|17937.9|17933.9|8
1616060180000|2021-03-18 09:36:20|17945.8|17941.8|17947.3|17943.3|17947.3|17943.3|17944.2|17940.2|20
1616060200000|2021-03-18 09:36:40|17945.8|17941.8|17941.1|17937.1|17945.8|17941.8|17941.1|17937.1|3
1616060210000|2021-03-18 09:36:50|17939.5|17935.5|17936.4|17932.4|17941.1|17937.1|17934.8|17930.8|15
1616060220000|2021-03-18 09:37:00|17934.8|17930.8|17937.9|17933.9|17937.9|17933.9|17934.8|17930.8|1
1616060230000|2021-03-18 09:37:10|17936.4|17932.4|17934.8|17930.8|17936.4|17932.4|17934.8|17930.8|22
1616060240000|2021-03-18 09:37:20|17936.4|17932.4|17934.8|17930.8|17936.4|17932.4|17934.8|17930.8|0
1616060250000|2021-03-18 09:37:30|17933.3|17929.3|17937.9|17933.9|17937.9|17933.9|17933.3|17929.3|8
1616060260000|2021-03-18 09:37:40|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|22
1616060270000|2021-03-18 09:37:50|||||||||2
1616060280000|2021-03-18 09:38:00|17944.2|17940.2|17944.2|17940.2|17944.2|17940.2|17944.2|17940.2|7
1616060290000|2021-03-18 09:38:10|17942.6|17938.6|17944.2|17940.2|17944.2|17940.2|17942.6|17938.6|10
1616060300000|2021-03-18 09:38:20|17945.8|17941.8|17945.8|17941.8|17945.8|17941.8|17945.8|17941.8|4
1616060310000|2021-03-18 09:38:30|17947.3|17943.3|17945.8|17941.8|17947.3|17943.3|17945.8|17941.8|4
1616060320000|2021-03-18 09:38:40|17944.2|17940.2|17944.2|17940.2|17947.3|17943.3|17944.2|17940.2|0
1616060330000|2021-03-18 09:38:50|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|4
1616060340000|2021-03-18 09:39:00|17948.9|17944.9|17948.9|17944.9|17948.9|17944.9|17947.3|17943.3|20
1616060350000|2021-03-18 09:39:10|17947.3|17943.3|17950.4|17946.4|17950.4|17946.4|17947.3|17943.3|17
1616060360000|2021-03-18 09:39:20|17948.9|17944.9|17950.4|17946.4|17950.4|17946.4|17948.9|17944.9|2
1616060370000|2021-03-18 09:39:30|17948.9|17944.9|17950.4|17946.4|17950.4|17946.4|17947.3|17943.3|4
1616060380000|2021-03-18 09:39:40|||||||||3
1616060390000|2021-03-18 09:39:50|17947.3|17943.3|17950.4|17946.4|17950.4|17946.4|17947.3|17943.3|13
1616060400000|2021-03-18 09:40:00|17947.3|17943.3|17944.2|17940.2|17947.3|17943.3|17944.2|17940.2|6
1616060410000|2021-03-18 09:40:10|||||||||10
1616060420000|2021-03-18 09:40:20|||||||||8
1616060430000|2021-03-18 09:40:30|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|9
1616060440000|2021-03-18 09:40:40|17948.9|17944.9|17947.3|17943.3|17948.9|17944.9|17947.3|17943.3|4
1616060450000|2021-03-18 09:40:50|17950.4|17946.4|17947.3|17943.3|17950.4|17946.4|17947.3|17943.3|31
1616060460000|2021-03-18 09:41:00|||||||||2
1616060470000|2021-03-18 09:41:10|||||||||9
1616060480000|2021-03-18 09:41:20|17950.4|17946.4|17947.3|17943.3|17950.4|17946.4|17947.3|17943.3|47
1616060490000|2021-03-18 09:41:30|17948.9|17944.9|17947.3|17943.3|17948.9|17944.9|17947.3|17943.3|3
1616060500000|2021-03-18 09:41:40|17948.9|17944.9|17950.4|17946.4|17950.4|17946.4|17947.3|17943.3|9
1616060530000|2021-03-18 09:42:10|||||||||8
1616060540000|2021-03-18 09:42:20|17947.3|17943.3|17944.2|17940.2|17947.3|17943.3|17944.2|17940.2|11
1616060550000|2021-03-18 09:42:30|17942.6|17938.6|17944.2|17940.2|17944.2|17940.2|17942.6|17938.6|6
1616060560000|2021-03-18 09:42:40|17945.8|17941.8|17945.8|17941.8|17947.3|17943.3|17945.8|17941.8|4
1616060570000|2021-03-18 09:42:50|17947.3|17943.3|17944.2|17940.2|17947.3|17943.3|17944.2|17940.2|1
1616060590000|2021-03-18 09:43:10|17947.3|17943.3|17950.4|17946.4|17950.4|17946.4|17947.3|17943.3|29
1616060600000|2021-03-18 09:43:20|||||||||6
1616060610000|2021-03-18 09:43:30|17948.9|17944.9|17950.4|17946.4|17950.4|17946.4|17948.9|17944.9|4
1616060620000|2021-03-18 09:43:40|17947.3|17943.3|17950.4|17946.4|17950.4|17946.4|17947.3|17943.3|9
1616060640000|2021-03-18 09:44:00|17952|17948|17952|17948|17952|17948|17952|17948|5
1616060650000|2021-03-18 09:44:10|17953.6|17949.6|17950.4|17946.4|17953.6|17949.6|17950.4|17946.4|2
1616060660000|2021-03-18 09:44:20|17953.6|17949.6|17950.4|17946.4|17953.6|17949.6|17950.4|17946.4|6
1616060670000|2021-03-18 09:44:30|17952|17948|17948.9|17944.9|17953.6|17949.6|17948.9|17944.9|17
1616060680000|2021-03-18 09:44:40|17947.3|17943.3|17947.3|17943.3|17948.9|17944.9|17947.3|17943.3|2
1616060700000|2021-03-18 09:45:00|17945.8|17941.8|17944.2|17940.2|17945.8|17941.8|17944.2|17940.2|3
1616060710000|2021-03-18 09:45:10|17942.6|17938.6|17941.1|17937.1|17942.6|17938.6|17941.1|17937.1|12
1616060720000|2021-03-18 09:45:20|17942.6|17938.6|17944.2|17940.2|17944.2|17940.2|17942.6|17938.6|14
1616060730000|2021-03-18 09:45:30|17945.8|17941.8|17947.3|17943.3|17947.3|17943.3|17945.8|17941.8|1
1616060740000|2021-03-18 09:45:40|17945.8|17941.8|17944.2|17940.2|17945.8|17941.8|17944.2|17940.2|4
1616060750000|2021-03-18 09:45:50|17947.3|17943.3|17950.4|17946.4|17950.4|17946.4|17947.3|17943.3|22
1616060760000|2021-03-18 09:46:00|17948.9|17944.9|17947.3|17943.3|17950.4|17946.4|17947.3|17943.3|10
1616060770000|2021-03-18 09:46:10|17948.9|17944.9|17948.9|17944.9|17950.4|17946.4|17948.9|17944.9|2
1616060780000|2021-03-18 09:46:20|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|4
1616060790000|2021-03-18 09:46:30|17947.3|17943.3|17944.2|17940.2|17947.3|17943.3|17944.2|17940.2|20
1616060800000|2021-03-18 09:46:40|17942.6|17938.6|17942.6|17938.6|17942.6|17938.6|17941.1|17937.1|13
1616060810000|2021-03-18 09:46:50|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|17937.9|17933.9|18
1616060820000|2021-03-18 09:47:00|17942.6|17938.6|17937.9|17933.9|17944.2|17940.2|17937.9|17933.9|49
1616060830000|2021-03-18 09:47:10|17934.8|17930.8|17936.4|17932.4|17937.9|17933.9|17934.8|17930.8|4
1616060840000|2021-03-18 09:47:20|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|3
1616060850000|2021-03-18 09:47:30|17936.4|17932.4|17934.8|17930.8|17936.4|17932.4|17934.8|17930.8|1
1616060860000|2021-03-18 09:47:40|17936.4|17932.4|17937.9|17933.9|17937.9|17933.9|17936.4|17932.4|0
1616060870000|2021-03-18 09:47:50|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|6
1616060890000|2021-03-18 09:48:10|17933.3|17929.3|17934.8|17930.8|17934.8|17930.8|17933.3|17929.3|5
1616060900000|2021-03-18 09:48:20|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|14
1616060910000|2021-03-18 09:48:30|||||||||30
1616060920000|2021-03-18 09:48:40|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|6
1616060930000|2021-03-18 09:48:50|17942.6|17938.6|17942.6|17938.6|17942.6|17938.6|17942.6|17938.6|2
1616060940000|2021-03-18 09:49:00|17941.1|17937.1|17939.5|17935.5|17942.6|17938.6|17939.5|17935.5|3
1616060950000|2021-03-18 09:49:10|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|0
1616060960000|2021-03-18 09:49:20|||||||||6
1616060970000|2021-03-18 09:49:30|17939.5|17935.5|17936.4|17932.4|17941.1|17937.1|17936.4|17932.4|3
1616060980000|2021-03-18 09:49:40|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|0
1616061000000|2021-03-18 09:50:00|17937.9|17933.9|17934.8|17930.8|17937.9|17933.9|17934.8|17930.8|4
1616061010000|2021-03-18 09:50:10|||||||||8
1616061020000|2021-03-18 09:50:20|17933.3|17929.3|17931.7|17927.7|17933.3|17929.3|17931.7|17927.7|3
1616061060000|2021-03-18 09:51:00|17933.3|17929.3|17931.7|17927.7|17934.8|17930.8|17931.7|17927.7|4
1616061070000|2021-03-18 09:51:10|17930.1|17926.1|17931.7|17927.7|17931.7|17927.7|17928.6|17924.6|18
1616061080000|2021-03-18 09:51:20|17930.1|17926.1|17930.1|17926.1|17930.1|17926.1|17930.1|17926.1|28
1616061090000|2021-03-18 09:51:30|17928.6|17924.6|17922.3|17918.3|17928.6|17924.6|17922.3|17918.3|12
1616061100000|2021-03-18 09:51:40|17920.8|17916.8|17922.3|17918.3|17922.3|17918.3|17920.8|17916.8|5
1616061110000|2021-03-18 09:51:50|17920.8|17916.8|17919.2|17915.2|17920.8|17916.8|17919.2|17915.2|1
1616061120000|2021-03-18 09:52:00|17916.1|17912.1|17922.3|17918.3|17922.3|17918.3|17916.1|17912.1|18
1616061130000|2021-03-18 09:52:10|17920.8|17916.8|17919.2|17915.2|17920.8|17916.8|17919.2|17915.2|3
1616061140000|2021-03-18 09:52:20|17922.3|17918.3|17920.8|17916.8|17922.3|17918.3|17919.2|17915.2|2
1616061150000|2021-03-18 09:52:30|17922.3|17918.3|17925.4|17921.4|17925.4|17921.4|17922.3|17918.3|24
1616061160000|2021-03-18 09:52:40|17923.9|17919.9|17925.4|17921.4|17925.4|17921.4|17922.3|17918.3|3
1616061170000|2021-03-18 09:52:50|17923.9|17919.9|17925.4|17921.4|17925.4|17921.4|17923.9|17919.9|5
1616061180000|2021-03-18 09:53:00|17923.9|17919.9|17911.4|17907.4|17925.4|17921.4|17909.8|17905.8|185
1616061190000|2021-03-18 09:53:10|17912.9|17908.9|17911.4|17907.4|17912.9|17908.9|17911.4|17907.4|3
1616061200000|2021-03-18 09:53:20|17909.8|17905.8|17911.4|17907.4|17911.4|17907.4|17909.8|17905.8|2
1616061210000|2021-03-18 09:53:30|17909.8|17905.8|17906.7|17902.7|17909.8|17905.8|17906.7|17902.7|3
1616061220000|2021-03-18 09:53:40|17908.3|17904.3|17906.7|17902.7|17908.3|17904.3|17906.7|17902.7|2
1616061230000|2021-03-18 09:53:50|17908.3|17904.3|17906.7|17902.7|17908.3|17904.3|17906.7|17902.7|38
1616061240000|2021-03-18 09:54:00|17903.6|17899.6|17903.6|17899.6|17905.1|17901.1|17903.6|17899.6|18
1616061250000|2021-03-18 09:54:10|17906.7|17902.7|17900.4|17896.4|17906.7|17902.7|17897.3|17893.3|64
1616061260000|2021-03-18 09:54:20|17898.9|17894.9|17900.4|17896.4|17900.4|17896.4|17897.3|17893.3|13
1616061270000|2021-03-18 09:54:30|17898.9|17894.9|17897.3|17893.3|17898.9|17894.9|17897.3|17893.3|7
1616061280000|2021-03-18 09:54:40|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|23
1616061290000|2021-03-18 09:54:50|17898.9|17894.9|17898.9|17894.9|17898.9|17894.9|17898.9|17894.9|18
1616061300000|2021-03-18 09:55:00|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17898.9|17894.9|33
1616061310000|2021-03-18 09:55:10|||||||||1
1616061320000|2021-03-18 09:55:20|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|8
1616061330000|2021-03-18 09:55:30|17898.9|17894.9|17898.9|17894.9|17898.9|17894.9|17898.9|17894.9|16
1616061340000|2021-03-18 09:55:40|17897.3|17893.3|17895.8|17891.8|17897.3|17893.3|17894.2|17890.2|8
1616061350000|2021-03-18 09:55:50|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|1
1616061360000|2021-03-18 09:56:00|17898.9|17894.9|17897.3|17893.3|17898.9|17894.9|17897.3|17893.3|11
1616061370000|2021-03-18 09:56:10|17898.9|17894.9|17894.2|17890.2|17898.9|17894.9|17894.2|17890.2|6
1616061380000|2021-03-18 09:56:20|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|17889.5|17885.5|41
1616061390000|2021-03-18 09:56:30|17889.5|17885.5|17887.9|17883.9|17889.5|17885.5|17887.9|17883.9|25
1616061400000|2021-03-18 09:56:40|17889.5|17885.5|17887.9|17883.9|17891.1|17887.1|17887.9|17883.9|67
1616061410000|2021-03-18 09:56:50|17889.5|17885.5|17891.1|17887.1|17891.1|17887.1|17889.5|17885.5|7
1616061420000|2021-03-18 09:57:00|||||||||47
1616061430000|2021-03-18 09:57:10|||||||||6
1616061440000|2021-03-18 09:57:20|||||||||4
1616061450000|2021-03-18 09:57:30|||||||||42
1616061460000|2021-03-18 09:57:40|||||||||3
1616061470000|2021-03-18 09:57:50|||||||||14
1616061480000|2021-03-18 09:58:00|17889.5|17885.5|17891.1|17887.1|17891.1|17887.1|17887.9|17883.9|17
1616061490000|2021-03-18 09:58:10|||||||||2
1616061500000|2021-03-18 09:58:20|17897.3|17893.3|17897.3|17893.3|17900.4|17896.4|17894.2|17890.2|67
1616061510000|2021-03-18 09:58:30|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17897.3|17893.3|6
1616061520000|2021-03-18 09:58:40|17902|17898|17906.7|17902.7|17906.7|17902.7|17902|17898|33
1616061530000|2021-03-18 09:58:50|||||||||15
1616061540000|2021-03-18 09:59:00|17908.3|17904.3|17912.9|17908.9|17912.9|17908.9|17908.3|17904.3|11
1616061550000|2021-03-18 09:59:10|17909.8|17905.8|17911.4|17907.4|17911.4|17907.4|17909.8|17905.8|6
1616061560000|2021-03-18 09:59:20|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17911.4|17907.4|7
1616061580000|2021-03-18 09:59:40|||||||||5
1616061590000|2021-03-18 09:59:50|||||||||5
1616061610000|2021-03-18 10:00:10|||||||||3
1616061620000|2021-03-18 10:00:20|||||||||13
1616061630000|2021-03-18 10:00:30|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|91
1616061640000|2021-03-18 10:00:40|17920.8|17916.8|17928.6|17924.6|17930.1|17926.1|17920.8|17916.8|57
1616061650000|2021-03-18 10:00:50|17930.1|17926.1|17930.1|17926.1|17930.1|17926.1|17930.1|17926.1|22
1616061660000|2021-03-18 10:01:00|17928.6|17924.6|17925.4|17921.4|17928.6|17924.6|17925.4|17921.4|36
1616061670000|2021-03-18 10:01:10|17927|17923|17928.6|17924.6|17928.6|17924.6|17927|17923|11
1616061680000|2021-03-18 10:01:20|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|232
1616061690000|2021-03-18 10:01:30|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|17912.9|17908.9|15
1616061700000|2021-03-18 10:01:40|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|11
1616061730000|2021-03-18 10:02:10|17916.1|17912.1|17912.9|17908.9|17916.1|17912.1|17912.9|17908.9|23
1616061740000|2021-03-18 10:02:20|17914.5|17910.5|17912.9|17908.9|17916.1|17912.1|17912.9|17908.9|12
1616061750000|2021-03-18 10:02:30|17914.5|17910.5|17914.5|17910.5|17914.5|17910.5|17914.5|17910.5|9
1616061760000|2021-03-18 10:02:40|17912.9|17908.9|17909.8|17905.8|17916.1|17912.1|17909.8|17905.8|34
1616061770000|2021-03-18 10:02:50|||||||||28
1616061780000|2021-03-18 10:03:00|||||||||7
1616061790000|2021-03-18 10:03:10|||||||||5
1616061800000|2021-03-18 10:03:20|||||||||5
1616061810000|2021-03-18 10:03:30|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|19
1616061830000|2021-03-18 10:03:50|17908.3|17904.3|17906.7|17902.7|17908.3|17904.3|17906.7|17902.7|3
1616061840000|2021-03-18 10:04:00|17908.3|17904.3|17903.6|17899.6|17908.3|17904.3|17903.6|17899.6|36
1616061850000|2021-03-18 10:04:10|||||||||9
1616061870000|2021-03-18 10:04:30|||||||||6
1616061880000|2021-03-18 10:04:40|||||||||9
1616061890000|2021-03-18 10:04:50|||||||||97
1616061900000|2021-03-18 10:05:00|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|86
1616061910000|2021-03-18 10:05:10|17909.8|17905.8|17912.9|17908.9|17912.9|17908.9|17908.3|17904.3|22
1616061920000|2021-03-18 10:05:20|17911.4|17907.4|17909.8|17905.8|17912.9|17908.9|17909.8|17905.8|11
1616061930000|2021-03-18 10:05:30|||||||||4
1616061940000|2021-03-18 10:05:40|17911.4|17907.4|17912.9|17908.9|17912.9|17908.9|17909.8|17905.8|31
1616061950000|2021-03-18 10:05:50|17911.4|17907.4|17912.9|17908.9|17912.9|17908.9|17911.4|17907.4|4
1616061960000|2021-03-18 10:06:00|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|20
1616061970000|2021-03-18 10:06:10|||||||||1
1616061990000|2021-03-18 10:06:30|||||||||1
1616062000000|2021-03-18 10:06:40|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|12
1616062010000|2021-03-18 10:06:50|17920.8|17916.8|17922.3|17918.3|17922.3|17918.3|17920.8|17916.8|3
1616062030000|2021-03-18 10:07:10|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|10
1616062040000|2021-03-18 10:07:20|||||||||3
1616062050000|2021-03-18 10:07:30|||||||||25
1616062060000|2021-03-18 10:07:40|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|14
1616062070000|2021-03-18 10:07:50|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|9
1616062080000|2021-03-18 10:08:00|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|2
1616062090000|2021-03-18 10:08:10|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|10
1616062130000|2021-03-18 10:08:50|||||||||3
1616062140000|2021-03-18 10:09:00|17905.1|17901.1|17905.1|17901.1|17906.7|17902.7|17905.1|17901.1|3
1616062150000|2021-03-18 10:09:10|17903.6|17899.6|17906.7|17902.7|17906.7|17902.7|17903.6|17899.6|5
1616062160000|2021-03-18 10:09:20|17905.1|17901.1|17906.7|17902.7|17906.7|17902.7|17905.1|17901.1|14
1616062180000|2021-03-18 10:09:40|||||||||23
1616062190000|2021-03-18 10:09:50|||||||||34
1616062200000|2021-03-18 10:10:00|||||||||24
1616062210000|2021-03-18 10:10:10|||||||||21
1616062220000|2021-03-18 10:10:20|17909.8|17905.8|17906.7|17902.7|17909.8|17905.8|17906.7|17902.7|23
1616062230000|2021-03-18 10:10:30|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|36
1616062240000|2021-03-18 10:10:40|||||||||9
1616062250000|2021-03-18 10:10:50|||||||||13
1616062270000|2021-03-18 10:11:10|||||||||39
1616062280000|2021-03-18 10:11:20|||||||||5
1616062290000|2021-03-18 10:11:30|||||||||20
1616062300000|2021-03-18 10:11:40|17902|17898|17903.6|17899.6|17903.6|17899.6|17902|17898|26
1616062310000|2021-03-18 10:11:50|||||||||27
1616062320000|2021-03-18 10:12:00|||||||||45
1616062330000|2021-03-18 10:12:10|||||||||45
1616062340000|2021-03-18 10:12:20|||||||||41
1616062350000|2021-03-18 10:12:30|||||||||13
1616062360000|2021-03-18 10:12:40|||||||||2
1616062370000|2021-03-18 10:12:50|||||||||15
1616062380000|2021-03-18 10:13:00|||||||||32
1616062390000|2021-03-18 10:13:10|17900.4|17896.4|17897.3|17893.3|17900.4|17896.4|17897.3|17893.3|22
1616062410000|2021-03-18 10:13:30|||||||||6
1616062420000|2021-03-18 10:13:40|17900.4|17896.4|17897.3|17893.3|17900.4|17896.4|17897.3|17893.3|7
1616062430000|2021-03-18 10:13:50|||||||||4
1616062440000|2021-03-18 10:14:00|||||||||6
1616062450000|2021-03-18 10:14:10|17898.9|17894.9|17897.3|17893.3|17898.9|17894.9|17897.3|17893.3|11
1616062470000|2021-03-18 10:14:30|||||||||2
1616062480000|2021-03-18 10:14:40|17900.4|17896.4|17898.9|17894.9|17900.4|17896.4|17897.3|17893.3|9
1616062490000|2021-03-18 10:14:50|17900.4|17896.4|17894.2|17890.2|17900.4|17896.4|17894.2|17890.2|5
1616062500000|2021-03-18 10:15:00|||||||||11
1616062510000|2021-03-18 10:15:10|||||||||2
1616062520000|2021-03-18 10:15:20|||||||||15
1616062530000|2021-03-18 10:15:30|||||||||6
1616062540000|2021-03-18 10:15:40|||||||||26
1616062550000|2021-03-18 10:15:50|||||||||8
1616062560000|2021-03-18 10:16:00|||||||||21
1616062570000|2021-03-18 10:16:10|||||||||4
1616062580000|2021-03-18 10:16:20|||||||||2
1616062590000|2021-03-18 10:16:30|17897.3|17893.3|17906.7|17902.7|17906.7|17902.7|17897.3|17893.3|160
1616062600000|2021-03-18 10:16:40|||||||||8
1616062610000|2021-03-18 10:16:50|||||||||3
1616062620000|2021-03-18 10:17:00|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|8
1616062630000|2021-03-18 10:17:10|17911.4|17907.4|17906.7|17902.7|17912.9|17908.9|17906.7|17902.7|12
1616062640000|2021-03-18 10:17:20|17908.3|17904.3|17906.7|17902.7|17908.3|17904.3|17906.7|17902.7|3
1616062650000|2021-03-18 10:17:30|17905.1|17901.1|17906.7|17902.7|17906.7|17902.7|17903.6|17899.6|6
1616062660000|2021-03-18 10:17:40|17903.6|17899.6|17900.4|17896.4|17903.6|17899.6|17900.4|17896.4|45
1616062680000|2021-03-18 10:18:00|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|40
1616062690000|2021-03-18 10:18:10|||||||||5
1616062700000|2021-03-18 10:18:20|17894.2|17890.2|17891.1|17887.1|17894.2|17890.2|17891.1|17887.1|74
1616062710000|2021-03-18 10:18:30|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|5
1616062730000|2021-03-18 10:18:50|17891.1|17887.1|17891.1|17887.1|17892.6|17888.6|17891.1|17887.1|4
1616062740000|2021-03-18 10:19:00|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|7
1616062760000|2021-03-18 10:19:20|17891.1|17887.1|17891.1|17887.1|17892.6|17888.6|17891.1|17887.1|5
1616062770000|2021-03-18 10:19:30|17892.6|17888.6|17887.9|17883.9|17892.6|17888.6|17887.9|17883.9|21
1616062780000|2021-03-18 10:19:40|17889.5|17885.5|17889.5|17885.5|17889.5|17885.5|17889.5|17885.5|15
1616062790000|2021-03-18 10:19:50|17887.9|17883.9|17891.1|17887.1|17891.1|17887.1|17887.9|17883.9|5
1616062800000|2021-03-18 10:20:00|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|20
1616062830000|2021-03-18 10:20:30|||||||||3
1616062840000|2021-03-18 10:20:40|||||||||2
1616062860000|2021-03-18 10:21:00|17891.1|17887.1|17894.2|17890.2|17894.2|17890.2|17891.1|17887.1|44
1616062870000|2021-03-18 10:21:10|||||||||40
1616062880000|2021-03-18 10:21:20|17892.6|17888.6|17892.6|17888.6|17892.6|17888.6|17891.1|17887.1|14
1616062890000|2021-03-18 10:21:30|17891.1|17887.1|17892.6|17888.6|17894.2|17890.2|17891.1|17887.1|18
1616062900000|2021-03-18 10:21:40|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|9
1616062910000|2021-03-18 10:21:50|17889.5|17885.5|17887.9|17883.9|17891.1|17887.1|17887.9|17883.9|10
1616062930000|2021-03-18 10:22:10|17891.1|17887.1|17887.9|17883.9|17891.1|17887.1|17887.9|17883.9|16
1616062940000|2021-03-18 10:22:20|||||||||2
1616062950000|2021-03-18 10:22:30|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|5
1616062960000|2021-03-18 10:22:40|17892.6|17888.6|17891.1|17887.1|17892.6|17888.6|17891.1|17887.1|15
1616062970000|2021-03-18 10:22:50|17892.6|17888.6|17891.1|17887.1|17892.6|17888.6|17891.1|17887.1|3
1616062980000|2021-03-18 10:23:00|17889.5|17885.5|17891.1|17887.1|17891.1|17887.1|17889.5|17885.5|2
1616062990000|2021-03-18 10:23:10|17889.5|17885.5|17887.9|17883.9|17891.1|17887.1|17887.9|17883.9|5
1616063010000|2021-03-18 10:23:30|17886.4|17882.4|17887.9|17883.9|17887.9|17883.9|17884.8|17880.8|25
1616063020000|2021-03-18 10:23:40|17884.8|17880.8|17884.8|17880.8|17884.8|17880.8|17884.8|17880.8|16
1616063030000|2021-03-18 10:23:50|17886.4|17882.4|17887.9|17883.9|17887.9|17883.9|17884.8|17880.8|4
1616063040000|2021-03-18 10:24:00|||||||||12
1616063050000|2021-03-18 10:24:10|17886.4|17882.4|17891.1|17887.1|17891.1|17887.1|17886.4|17882.4|35
1616063060000|2021-03-18 10:24:20|17884.8|17880.8|17891.1|17887.1|17891.1|17887.1|17884.8|17880.8|143
1616063070000|2021-03-18 10:24:30|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|3
1616063080000|2021-03-18 10:24:40|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|11
1616063090000|2021-03-18 10:24:50|||||||||21
1616063100000|2021-03-18 10:25:00|17900.4|17896.4|17903.6|17899.6|17903.6|17899.6|17900.4|17896.4|33
1616063110000|2021-03-18 10:25:10|17900.4|17896.4|17903.6|17899.6|17903.6|17899.6|17900.4|17896.4|45
1616063120000|2021-03-18 10:25:20|17905.1|17901.1|17903.6|17899.6|17905.1|17901.1|17903.6|17899.6|15
1616063130000|2021-03-18 10:25:30|17906.7|17902.7|17908.3|17904.3|17908.3|17904.3|17906.7|17902.7|34
1616063140000|2021-03-18 10:25:40|17906.7|17902.7|17906.7|17902.7|17909.8|17905.8|17906.7|17902.7|5
1616063150000|2021-03-18 10:25:50|17903.6|17899.6|17902|17898|17903.6|17899.6|17902|17898|6
1616063160000|2021-03-18 10:26:00|17900.4|17896.4|17903.6|17899.6|17906.7|17902.7|17900.4|17896.4|15
1616063170000|2021-03-18 10:26:10|17905.1|17901.1|17905.1|17901.1|17905.1|17901.1|17903.6|17899.6|3
1616063180000|2021-03-18 10:26:20|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|1
1616063190000|2021-03-18 10:26:30|17909.8|17905.8|17909.8|17905.8|17912.9|17908.9|17909.8|17905.8|35
1616063200000|2021-03-18 10:26:40|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|16
1616063210000|2021-03-18 10:26:50|17911.4|17907.4|17906.7|17902.7|17911.4|17907.4|17906.7|17902.7|10
1616063220000|2021-03-18 10:27:00|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|17908.3|17904.3|11
1616063230000|2021-03-18 10:27:10|||||||||12
1616063240000|2021-03-18 10:27:20|17908.3|17904.3|17908.3|17904.3|17908.3|17904.3|17908.3|17904.3|60
1616063250000|2021-03-18 10:27:30|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|17908.3|17904.3|2
1616063260000|2021-03-18 10:27:40|17906.7|17902.7|17908.3|17904.3|17908.3|17904.3|17906.7|17902.7|11
1616063270000|2021-03-18 10:27:50|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|0
1616063280000|2021-03-18 10:28:00|17911.4|17907.4|17911.4|17907.4|17911.4|17907.4|17911.4|17907.4|8
1616063290000|2021-03-18 10:28:10|17909.8|17905.8|17912.9|17908.9|17912.9|17908.9|17909.8|17905.8|0
1616063300000|2021-03-18 10:28:20|17911.4|17907.4|17909.8|17905.8|17916.1|17912.1|17909.8|17905.8|2
1616063310000|2021-03-18 10:28:30|||||||||4
1616063330000|2021-03-18 10:28:50|17911.4|17907.4|17912.9|17908.9|17912.9|17908.9|17911.4|17907.4|6
1616063340000|2021-03-18 10:29:00|17911.4|17907.4|17912.9|17908.9|17912.9|17908.9|17911.4|17907.4|10
1616063350000|2021-03-18 10:29:10|17911.4|17907.4|17912.9|17908.9|17912.9|17908.9|17911.4|17907.4|31
1616063360000|2021-03-18 10:29:20|||||||||7
1616063370000|2021-03-18 10:29:30|||||||||5
1616063380000|2021-03-18 10:29:40|17914.5|17910.5|17909.8|17905.8|17914.5|17910.5|17909.8|17905.8|5
1616063390000|2021-03-18 10:29:50|||||||||4
1616063400000|2021-03-18 10:30:00|17908.3|17904.3|17908.3|17904.3|17908.3|17904.3|17906.7|17902.7|10
1616063410000|2021-03-18 10:30:10|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17903.6|17899.6|37
1616063420000|2021-03-18 10:30:20|17909.8|17905.8|17903.6|17899.6|17909.8|17905.8|17903.6|17899.6|10
1616063430000|2021-03-18 10:30:30|17900.4|17896.4|17903.6|17899.6|17903.6|17899.6|17900.4|17896.4|19
1616063440000|2021-03-18 10:30:40|17905.1|17901.1|17905.1|17901.1|17906.7|17902.7|17905.1|17901.1|6
1616063450000|2021-03-18 10:30:50|17906.7|17902.7|17909.8|17905.8|17909.8|17905.8|17906.7|17902.7|9
1616063460000|2021-03-18 10:31:00|17908.3|17904.3|17909.8|17905.8|17909.8|17905.8|17908.3|17904.3|10
1616063470000|2021-03-18 10:31:10|17906.7|17902.7|17908.3|17904.3|17908.3|17904.3|17906.7|17902.7|4
1616063480000|2021-03-18 10:31:20|17906.7|17902.7|17914.5|17910.5|17916.1|17912.1|17906.7|17902.7|20
1616063490000|2021-03-18 10:31:30|17912.9|17908.9|17912.9|17908.9|17916.1|17912.1|17912.9|17908.9|52
1616063500000|2021-03-18 10:31:40|||||||||106
1616063510000|2021-03-18 10:31:50|||||||||35
1616063520000|2021-03-18 10:32:00|17916.1|17912.1|17917.6|17913.6|17917.6|17913.6|17916.1|17912.1|132
1616063530000|2021-03-18 10:32:10|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17911.4|17907.4|69
1616063540000|2021-03-18 10:32:20|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|3
1616063550000|2021-03-18 10:32:30|||||||||3
1616063560000|2021-03-18 10:32:40|||||||||3
1616063570000|2021-03-18 10:32:50|17911.4|17907.4|17911.4|17907.4|17912.9|17908.9|17911.4|17907.4|12
1616063580000|2021-03-18 10:33:00|17909.8|17905.8|17911.4|17907.4|17912.9|17908.9|17909.8|17905.8|6
1616063590000|2021-03-18 10:33:10|17909.8|17905.8|17909.8|17905.8|17911.4|17907.4|17909.8|17905.8|3
1616063600000|2021-03-18 10:33:20|17911.4|17907.4|17909.8|17905.8|17912.9|17908.9|17909.8|17905.8|18
1616063610000|2021-03-18 10:33:30|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|5
1616063620000|2021-03-18 10:33:40|||||||||4
1616063630000|2021-03-18 10:33:50|||||||||3
1616063640000|2021-03-18 10:34:00|17911.4|17907.4|17912.9|17908.9|17912.9|17908.9|17911.4|17907.4|5
1616063650000|2021-03-18 10:34:10|||||||||3
1616063660000|2021-03-18 10:34:20|17914.5|17910.5|17916.1|17912.1|17916.1|17912.1|17914.5|17910.5|5
1616063670000|2021-03-18 10:34:30|||||||||3
1616063680000|2021-03-18 10:34:40|||||||||25
1616063690000|2021-03-18 10:34:50|17919.2|17915.2|17916.1|17912.1|17920.8|17916.8|17916.1|17912.1|10
1616063710000|2021-03-18 10:35:10|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|67
1616063720000|2021-03-18 10:35:20|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|22
1616063730000|2021-03-18 10:35:30|17906.7|17902.7|17909.8|17905.8|17909.8|17905.8|17906.7|17902.7|35
1616063740000|2021-03-18 10:35:40|||||||||4
1616063750000|2021-03-18 10:35:50|||||||||4
1616063760000|2021-03-18 10:36:00|||||||||3
1616063770000|2021-03-18 10:36:10|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17
1616063780000|2021-03-18 10:36:20|||||||||2
1616063790000|2021-03-18 10:36:30|||||||||2
1616063800000|2021-03-18 10:36:40|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|2
1616063820000|2021-03-18 10:37:00|17908.3|17904.3|17909.8|17905.8|17909.8|17905.8|17908.3|17904.3|10
1616063840000|2021-03-18 10:37:20|||||||||26
1616063850000|2021-03-18 10:37:30|17908.3|17904.3|17909.8|17905.8|17909.8|17905.8|17908.3|17904.3|12
1616063860000|2021-03-18 10:37:40|||||||||31
1616063870000|2021-03-18 10:37:50|||||||||41
1616063880000|2021-03-18 10:38:00|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|4
1616063890000|2021-03-18 10:38:10|||||||||11
1616063900000|2021-03-18 10:38:20|||||||||24
1616063910000|2021-03-18 10:38:30|17908.3|17904.3|17903.6|17899.6|17908.3|17904.3|17903.6|17899.6|20
1616063920000|2021-03-18 10:38:40|17905.1|17901.1|17906.7|17902.7|17906.7|17902.7|17903.6|17899.6|9
1616063930000|2021-03-18 10:38:50|17905.1|17901.1|17906.7|17902.7|17906.7|17902.7|17903.6|17899.6|10
1616063940000|2021-03-18 10:39:00|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|18
1616063950000|2021-03-18 10:39:10|||||||||2
1616063960000|2021-03-18 10:39:20|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|9
1616063970000|2021-03-18 10:39:30|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|3
1616063980000|2021-03-18 10:39:40|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|3
1616064000000|2021-03-18 10:40:00|||||||||24
1616064010000|2021-03-18 10:40:10|17902|17898|17902|17898|17902|17898|17902|17898|0
1616064020000|2021-03-18 10:40:20|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|0
1616064030000|2021-03-18 10:40:30|17905.1|17901.1|17906.7|17902.7|17906.7|17902.7|17905.1|17901.1|6
1616064040000|2021-03-18 10:40:40|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|8
1616064050000|2021-03-18 10:40:50|17906.7|17902.7|17903.6|17899.6|17906.7|17902.7|17903.6|17899.6|13
1616064060000|2021-03-18 10:41:00|17902|17898|17903.6|17899.6|17903.6|17899.6|17902|17898|7
1616064070000|2021-03-18 10:41:10|17902|17898|17902|17898|17903.6|17899.6|17900.4|17896.4|13
1616064080000|2021-03-18 10:41:20|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|0
1616064090000|2021-03-18 10:41:30|17900.4|17896.4|17903.6|17899.6|17903.6|17899.6|17900.4|17896.4|9
1616064100000|2021-03-18 10:41:40|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|4
1616064130000|2021-03-18 10:42:10|||||||||2
1616064140000|2021-03-18 10:42:20|||||||||1
1616064150000|2021-03-18 10:42:30|17894.2|17890.2|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|10
1616064160000|2021-03-18 10:42:40|||||||||1
1616064170000|2021-03-18 10:42:50|||||||||52
1616064180000|2021-03-18 10:43:00|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|10
1616064190000|2021-03-18 10:43:10|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|215
1616064200000|2021-03-18 10:43:20|17894.2|17890.2|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|22
1616064210000|2021-03-18 10:43:30|17895.8|17891.8|17897.3|17893.3|17897.3|17893.3|17895.8|17891.8|5
1616064220000|2021-03-18 10:43:40|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|4
1616064230000|2021-03-18 10:43:50|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|3
1616064270000|2021-03-18 10:44:30|17894.2|17890.2|17894.2|17890.2|17897.3|17893.3|17892.6|17888.6|21
1616064280000|2021-03-18 10:44:40|17891.1|17887.1|17894.2|17890.2|17894.2|17890.2|17891.1|17887.1|5
1616064290000|2021-03-18 10:44:50|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|2
1616064300000|2021-03-18 10:45:00|||||||||11
1616064310000|2021-03-18 10:45:10|17889.5|17885.5|17891.1|17887.1|17891.1|17887.1|17887.9|17883.9|4
1616064320000|2021-03-18 10:45:20|||||||||6
1616064330000|2021-03-18 10:45:30|17889.5|17885.5|17891.1|17887.1|17891.1|17887.1|17889.5|17885.5|13
1616064370000|2021-03-18 10:46:10|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|56
1616064380000|2021-03-18 10:46:20|17884.8|17880.8|17881.7|17877.7|17884.8|17880.8|17881.7|17877.7|56
1616064390000|2021-03-18 10:46:30|17878.6|17874.6|17880.1|17876.1|17880.1|17876.1|17878.6|17874.6|5
1616064400000|2021-03-18 10:46:40|17881.7|17877.7|17880.1|17876.1|17881.7|17877.7|17878.6|17874.6|11
1616064410000|2021-03-18 10:46:50|17881.7|17877.7|17883.3|17879.3|17884.8|17880.8|17881.7|17877.7|11
1616064420000|2021-03-18 10:47:00|17881.7|17877.7|17878.6|17874.6|17881.7|17877.7|17878.6|17874.6|93
1616064430000|2021-03-18 10:47:10|17877|17873|17878.6|17874.6|17878.6|17874.6|17877|17873|1
1616064440000|2021-03-18 10:47:20|17880.1|17876.1|17878.6|17874.6|17880.1|17876.1|17878.6|17874.6|2
1616064450000|2021-03-18 10:47:30|||||||||1
1616064460000|2021-03-18 10:47:40|||||||||4
1616064470000|2021-03-18 10:47:50|17875.4|17871.4|17875.4|17871.4|17875.4|17871.4|17875.4|17871.4|10
1616064490000|2021-03-18 10:48:10|||||||||33
1616064510000|2021-03-18 10:48:30|||||||||13
1616064520000|2021-03-18 10:48:40|||||||||4
1616064530000|2021-03-18 10:48:50|17873.9|17869.9|17872.3|17868.3|17873.9|17869.9|17872.3|17868.3|5
1616064540000|2021-03-18 10:49:00|17873.9|17869.9|17875.4|17871.4|17875.4|17871.4|17872.3|17868.3|12
1616064550000|2021-03-18 10:49:10|||||||||5
1616064560000|2021-03-18 10:49:20|17873.9|17869.9|17872.3|17868.3|17873.9|17869.9|17872.3|17868.3|3
1616064580000|2021-03-18 10:49:40|||||||||2
1616064590000|2021-03-18 10:49:50|17873.9|17869.9|17872.3|17868.3|17873.9|17869.9|17872.3|17868.3|2
1616064620000|2021-03-18 10:50:20|||||||||4
1616064630000|2021-03-18 10:50:30|17869.2|17865.2|17872.3|17868.3|17872.3|17868.3|17869.2|17865.2|31
1616064640000|2021-03-18 10:50:40|17869.2|17865.2|17870.8|17866.8|17870.8|17866.8|17869.2|17865.2|36
1616064650000|2021-03-18 10:50:50|17869.2|17865.2|17872.3|17868.3|17872.3|17868.3|17869.2|17865.2|2
1616064660000|2021-03-18 10:51:00|17875.4|17871.4|17875.4|17871.4|17875.4|17871.4|17875.4|17871.4|19
1616064670000|2021-03-18 10:51:10|||||||||30
1616064680000|2021-03-18 10:51:20|||||||||18
1616064690000|2021-03-18 10:51:30|||||||||4
1616064700000|2021-03-18 10:51:40|17878.6|17874.6|17881.7|17877.7|17881.7|17877.7|17878.6|17874.6|235
1616064710000|2021-03-18 10:51:50|17880.1|17876.1|17881.7|17877.7|17881.7|17877.7|17878.6|17874.6|94
1616064720000|2021-03-18 10:52:00|17883.3|17879.3|17881.7|17877.7|17884.8|17880.8|17881.7|17877.7|7
1616064730000|2021-03-18 10:52:10|17884.8|17880.8|17881.7|17877.7|17884.8|17880.8|17881.7|17877.7|37
1616064740000|2021-03-18 10:52:20|17880.1|17876.1|17878.6|17874.6|17880.1|17876.1|17878.6|17874.6|16
1616064750000|2021-03-18 10:52:30|17881.7|17877.7|17881.7|17877.7|17881.7|17877.7|17881.7|17877.7|3
1616064760000|2021-03-18 10:52:40|17878.6|17874.6|17878.6|17874.6|17878.6|17874.6|17878.6|17874.6|2
1616064770000|2021-03-18 10:52:50|17877|17873|17877|17873|17877|17873|17877|17873|16
1616064780000|2021-03-18 10:53:00|17878.6|17874.6|17875.4|17871.4|17878.6|17874.6|17875.4|17871.4|4
1616064790000|2021-03-18 10:53:10|17872.3|17868.3|17872.3|17868.3|17872.3|17868.3|17872.3|17868.3|6
1616064800000|2021-03-18 10:53:20|17873.9|17869.9|17872.3|17868.3|17873.9|17869.9|17872.3|17868.3|5
1616064810000|2021-03-18 10:53:30|||||||||17
1616064820000|2021-03-18 10:53:40|17870.8|17866.8|17869.2|17865.2|17872.3|17868.3|17869.2|17865.2|16
1616064830000|2021-03-18 10:53:50|17870.8|17866.8|17872.3|17868.3|17872.3|17868.3|17870.8|17866.8|11
1616064840000|2021-03-18 10:54:00|17869.2|17865.2|17869.2|17865.2|17869.2|17865.2|17869.2|17865.2|12
1616064850000|2021-03-18 10:54:10|||||||||11
1616064870000|2021-03-18 10:54:30|17875.4|17871.4|17875.4|17871.4|17875.4|17871.4|17875.4|17871.4|143
1616064880000|2021-03-18 10:54:40|||||||||6
1616064900000|2021-03-18 10:55:00|17878.6|17874.6|17881.7|17877.7|17881.7|17877.7|17878.6|17874.6|35
1616064910000|2021-03-18 10:55:10|17878.6|17874.6|17875.4|17871.4|17878.6|17874.6|17875.4|17871.4|15
1616064920000|2021-03-18 10:55:20|||||||||2
1616064930000|2021-03-18 10:55:30|17878.6|17874.6|17877|17873|17878.6|17874.6|17875.4|17871.4|14
1616064940000|2021-03-18 10:55:40|17878.6|17874.6|17878.6|17874.6|17878.6|17874.6|17878.6|17874.6|1
1616064950000|2021-03-18 10:55:50|17875.4|17871.4|17875.4|17871.4|17875.4|17871.4|17875.4|17871.4|26
1616064960000|2021-03-18 10:56:00|||||||||17
1616064970000|2021-03-18 10:56:10|17872.3|17868.3|17875.4|17871.4|17875.4|17871.4|17872.3|17868.3|85
1616064980000|2021-03-18 10:56:20|||||||||16
1616064990000|2021-03-18 10:56:30|17872.3|17868.3|17875.4|17871.4|17875.4|17871.4|17872.3|17868.3|18
1616065000000|2021-03-18 10:56:40|17872.3|17868.3|17872.3|17868.3|17872.3|17868.3|17872.3|17868.3|1
1616065010000|2021-03-18 10:56:50|17869.2|17865.2|17866.1|17862.1|17869.2|17865.2|17866.1|17862.1|60
1616065020000|2021-03-18 10:57:00|17867.6|17863.6|17866.1|17862.1|17867.6|17863.6|17866.1|17862.1|6
1616065040000|2021-03-18 10:57:20|||||||||1
1616065050000|2021-03-18 10:57:30|17867.6|17863.6|17867.6|17863.6|17867.6|17863.6|17867.6|17863.6|1
1616065060000|2021-03-18 10:57:40|17869.2|17865.2|17866.1|17862.1|17869.2|17865.2|17866.1|17862.1|2
1616065070000|2021-03-18 10:57:50|17862.9|17858.9|17862.9|17858.9|17866.1|17862.1|17862.9|17858.9|211
1616065080000|2021-03-18 10:58:00|17864.5|17860.5|17862.9|17858.9|17866.1|17862.1|17862.9|17858.9|14
1616065090000|2021-03-18 10:58:10|17859.8|17855.8|17859.8|17855.8|17859.8|17855.8|17859.8|17855.8|35
1616065100000|2021-03-18 10:58:20|17862.9|17858.9|17859.8|17855.8|17862.9|17858.9|17859.8|17855.8|3
1616065110000|2021-03-18 10:58:30|17861.4|17857.4|17859.8|17855.8|17862.9|17858.9|17859.8|17855.8|13
1616065120000|2021-03-18 10:58:40|17856.7|17852.7|17856.7|17852.7|17856.7|17852.7|17856.7|17852.7|18
1616065130000|2021-03-18 10:58:50|17855.1|17851.1|17853.6|17849.6|17855.1|17851.1|17853.6|17849.6|50
1616065140000|2021-03-18 10:59:00|17850.4|17846.4|17850.4|17846.4|17850.4|17846.4|17850.4|17846.4|25
1616065150000|2021-03-18 10:59:10|17847.3|17843.3|17847.3|17843.3|17847.3|17843.3|17847.3|17843.3|4
1616065160000|2021-03-18 10:59:20|17844.2|17840.2|17841.1|17837.1|17844.2|17840.2|17841.1|17837.1|40
1616065180000|2021-03-18 10:59:40|17837.9|17833.9|17837.9|17833.9|17841.1|17837.1|17837.9|17833.9|30
1616065190000|2021-03-18 10:59:50|||||||||57
1616065200000|2021-03-18 11:00:00|17841.1|17837.1|17834.8|17830.8|17841.1|17837.1|17834.8|17830.8|30
1616065210000|2021-03-18 11:00:10|17831.7|17827.7|17828.6|17824.6|17831.7|17827.7|17828.6|17824.6|105
1616065220000|2021-03-18 11:00:20|17825.4|17821.4|17825.4|17821.4|17825.4|17821.4|17825.4|17821.4|15
1616065230000|2021-03-18 11:00:30|17828.6|17824.6|17825.4|17821.4|17828.6|17824.6|17822.3|17818.3|25
1616065240000|2021-03-18 11:00:40|||||||||17
1616065250000|2021-03-18 11:00:50|17828.6|17824.6|17825.4|17821.4|17828.6|17824.6|17825.4|17821.4|32
1616065260000|2021-03-18 11:01:00|17828.6|17824.6|17828.6|17824.6|17828.6|17824.6|17825.4|17821.4|61
1616065270000|2021-03-18 11:01:10|17831.7|17827.7|17828.6|17824.6|17831.7|17827.7|17828.6|17824.6|23
1616065280000|2021-03-18 11:01:20|17831.7|17827.7|17834.8|17830.8|17834.8|17830.8|17831.7|17827.7|71
1616065290000|2021-03-18 11:01:30|17841.1|17837.1|17841.1|17837.1|17841.1|17837.1|17841.1|17837.1|10
1616065300000|2021-03-18 11:01:40|17842.6|17838.6|17844.2|17840.2|17844.2|17840.2|17841.1|17837.1|38
1616065310000|2021-03-18 11:01:50|17845.8|17841.8|17847.3|17843.3|17848.9|17844.9|17844.2|17840.2|23
1616065320000|2021-03-18 11:02:00|17848.9|17844.9|17845.8|17841.8|17848.9|17844.9|17844.2|17840.2|34
1616065330000|2021-03-18 11:02:10|17847.3|17843.3|17847.3|17843.3|17847.3|17843.3|17847.3|17843.3|14
1616065340000|2021-03-18 11:02:20|17850.4|17846.4|17842.6|17838.6|17850.4|17846.4|17841.1|17837.1|32
1616065350000|2021-03-18 11:02:30|17844.2|17840.2|17847.3|17843.3|17847.3|17843.3|17844.2|17840.2|17
1616065360000|2021-03-18 11:02:40|17850.4|17846.4|17850.4|17846.4|17853.6|17849.6|17850.4|17846.4|14
1616065370000|2021-03-18 11:02:50|17848.9|17844.9|17847.3|17843.3|17848.9|17844.9|17847.3|17843.3|11
1616065380000|2021-03-18 11:03:00|||||||||3
1616065390000|2021-03-18 11:03:10|17848.9|17844.9|17848.9|17844.9|17848.9|17844.9|17848.9|17844.9|5
1616065400000|2021-03-18 11:03:20|17850.4|17846.4|17853.6|17849.6|17853.6|17849.6|17850.4|17846.4|20
1616065410000|2021-03-18 11:03:30|17850.4|17846.4|17853.6|17849.6|17853.6|17849.6|17850.4|17846.4|14
1616065420000|2021-03-18 11:03:40|17850.4|17846.4|17853.6|17849.6|17853.6|17849.6|17850.4|17846.4|6
1616065430000|2021-03-18 11:03:50|17852|17848|17853.6|17849.6|17853.6|17849.6|17850.4|17846.4|17
1616065440000|2021-03-18 11:04:00|17856.7|17852.7|17856.7|17852.7|17856.7|17852.7|17856.7|17852.7|11
1616065450000|2021-03-18 11:04:10|17858.3|17854.3|17861.4|17857.4|17861.4|17857.4|17858.3|17854.3|10
1616065460000|2021-03-18 11:04:20|17859.8|17855.8|17861.4|17857.4|17862.9|17858.9|17859.8|17855.8|5
1616065470000|2021-03-18 11:04:30|17859.8|17855.8|17859.8|17855.8|17862.9|17858.9|17859.8|17855.8|36
1616065480000|2021-03-18 11:04:40|17856.7|17852.7|17862.9|17858.9|17862.9|17858.9|17856.7|17852.7|48
1616065500000|2021-03-18 11:05:00|17861.4|17857.4|17862.9|17858.9|17862.9|17858.9|17861.4|17857.4|6
1616065510000|2021-03-18 11:05:10|17866.1|17862.1|17862.9|17858.9|17866.1|17862.1|17862.9|17858.9|14
1616065520000|2021-03-18 11:05:20|17864.5|17860.5|17862.9|17858.9|17866.1|17862.1|17862.9|17858.9|33
1616065530000|2021-03-18 11:05:30|17864.5|17860.5|17859.8|17855.8|17866.1|17862.1|17856.7|17852.7|46
1616065540000|2021-03-18 11:05:40|17862.9|17858.9|17862.9|17858.9|17862.9|17858.9|17862.9|17858.9|12
1616065550000|2021-03-18 11:05:50|17864.5|17860.5|17864.5|17860.5|17866.1|17862.1|17862.9|17858.9|8
1616065560000|2021-03-18 11:06:00|17866.1|17862.1|17864.5|17860.5|17866.1|17862.1|17864.5|17860.5|2
1616065570000|2021-03-18 11:06:10|17866.1|17862.1|17866.1|17862.1|17866.1|17862.1|17864.5|17860.5|0
1616065580000|2021-03-18 11:06:20|17869.2|17865.2|17869.2|17865.2|17869.2|17865.2|17869.2|17865.2|7
1616065590000|2021-03-18 11:06:30|17867.6|17863.6|17870.8|17866.8|17870.8|17866.8|17867.6|17863.6|15
1616065600000|2021-03-18 11:06:40|17869.2|17865.2|17870.8|17866.8|17870.8|17866.8|17869.2|17865.2|0
1616065610000|2021-03-18 11:06:50|17872.3|17868.3|17872.3|17868.3|17872.3|17868.3|17872.3|17868.3|0
1616065630000|2021-03-18 11:07:10|17873.9|17869.9|17873.9|17869.9|17875.4|17871.4|17873.9|17869.9|23
1616065640000|2021-03-18 11:07:20|17875.4|17871.4|17873.9|17869.9|17875.4|17871.4|17872.3|17868.3|4
1616065650000|2021-03-18 11:07:30|17872.3|17868.3|17866.1|17862.1|17875.4|17871.4|17866.1|17862.1|25
1616065660000|2021-03-18 11:07:40|17862.9|17858.9|17862.9|17858.9|17862.9|17858.9|17862.9|17858.9|10
1616065670000|2021-03-18 11:07:50|17859.8|17855.8|17853.6|17849.6|17859.8|17855.8|17853.6|17849.6|124
1616065680000|2021-03-18 11:08:00|17856.7|17852.7|17853.6|17849.6|17856.7|17852.7|17852|17848|38
1616065690000|2021-03-18 11:08:10|17850.4|17846.4|17853.6|17849.6|17853.6|17849.6|17850.4|17846.4|11
1616065700000|2021-03-18 11:08:20|17856.7|17852.7|17858.3|17854.3|17859.8|17855.8|17856.7|17852.7|39
1616065710000|2021-03-18 11:08:30|17856.7|17852.7|17859.8|17855.8|17859.8|17855.8|17856.7|17852.7|8
1616065720000|2021-03-18 11:08:40|17862.9|17858.9|17862.9|17858.9|17862.9|17858.9|17862.9|17858.9|7
1616065730000|2021-03-18 11:08:50|17859.8|17855.8|17862.9|17858.9|17862.9|17858.9|17859.8|17855.8|5
1616065740000|2021-03-18 11:09:00|17866.1|17862.1|17866.1|17862.1|17866.1|17862.1|17866.1|17862.1|29
1616065750000|2021-03-18 11:09:10|17867.6|17863.6|17869.2|17865.2|17869.2|17865.2|17867.6|17863.6|23
1616065760000|2021-03-18 11:09:20|17866.1|17862.1|17862.9|17858.9|17866.1|17862.1|17862.9|17858.9|36
1616065770000|2021-03-18 11:09:30|||||||||1
1616065780000|2021-03-18 11:09:40|17861.4|17857.4|17861.4|17857.4|17862.9|17858.9|17859.8|17855.8|0
1616065790000|2021-03-18 11:09:50|17862.9|17858.9|17867.6|17863.6|17867.6|17863.6|17862.9|17858.9|25
1616065800000|2021-03-18 11:10:00|17866.1|17862.1|17862.9|17858.9|17866.1|17862.1|17862.9|17858.9|4
1616065810000|2021-03-18 11:10:10|17864.5|17860.5|17859.8|17855.8|17864.5|17860.5|17859.8|17855.8|9
1616065820000|2021-03-18 11:10:20|17861.4|17857.4|17861.4|17857.4|17862.9|17858.9|17859.8|17855.8|15
1616065830000|2021-03-18 11:10:30|17859.8|17855.8|17859.8|17855.8|17859.8|17855.8|17859.8|17855.8|1
1616065840000|2021-03-18 11:10:40|17861.4|17857.4|17861.4|17857.4|17862.9|17858.9|17861.4|17857.4|1
1616065850000|2021-03-18 11:10:50|17862.9|17858.9|17861.4|17857.4|17862.9|17858.9|17861.4|17857.4|0
1616065860000|2021-03-18 11:11:00|17859.8|17855.8|17856.7|17852.7|17859.8|17855.8|17856.7|17852.7|10
1616065870000|2021-03-18 11:11:10|17855.1|17851.1|17856.7|17852.7|17856.7|17852.7|17853.6|17849.6|2
1616065880000|2021-03-18 11:11:20|17859.8|17855.8|17856.7|17852.7|17859.8|17855.8|17856.7|17852.7|18
1616065890000|2021-03-18 11:11:30|17858.3|17854.3|17856.7|17852.7|17859.8|17855.8|17856.7|17852.7|8
1616065900000|2021-03-18 11:11:40|17859.8|17855.8|17858.3|17854.3|17859.8|17855.8|17856.7|17852.7|11
1616065910000|2021-03-18 11:11:50|17859.8|17855.8|17856.7|17852.7|17859.8|17855.8|17856.7|17852.7|2
1616065920000|2021-03-18 11:12:00|17858.3|17854.3|17856.7|17852.7|17858.3|17854.3|17856.7|17852.7|0
1616065930000|2021-03-18 11:12:10|17859.8|17855.8|17853.6|17849.6|17859.8|17855.8|17853.6|17849.6|31
1616065940000|2021-03-18 11:12:20|17856.7|17852.7|17856.7|17852.7|17856.7|17852.7|17856.7|17852.7|15
1616065960000|2021-03-18 11:12:40|17858.3|17854.3|17856.7|17852.7|17859.8|17855.8|17856.7|17852.7|33
1616065970000|2021-03-18 11:12:50|17859.8|17855.8|17859.8|17855.8|17859.8|17855.8|17859.8|17855.8|8
1616065980000|2021-03-18 11:13:00|17858.3|17854.3|17859.8|17855.8|17859.8|17855.8|17858.3|17854.3|5
1616065990000|2021-03-18 11:13:10|17862.9|17858.9|17862.9|17858.9|17866.1|17862.1|17862.9|17858.9|30
1616066000000|2021-03-18 11:13:20|||||||||1
1616066010000|2021-03-18 11:13:30|17864.5|17860.5|17869.2|17865.2|17869.2|17865.2|17864.5|17860.5|10
1616066020000|2021-03-18 11:13:40|||||||||7
1616066030000|2021-03-18 11:13:50|17867.6|17863.6|17869.2|17865.2|17869.2|17865.2|17866.1|17862.1|11
1616066040000|2021-03-18 11:14:00|17867.6|17863.6|17869.2|17865.2|17869.2|17865.2|17867.6|17863.6|0
1616066050000|2021-03-18 11:14:10|17866.1|17862.1|17862.9|17858.9|17866.1|17862.1|17862.9|17858.9|15
1616066070000|2021-03-18 11:14:30|17864.5|17860.5|17862.9|17858.9|17866.1|17862.1|17862.9|17858.9|5
1616066080000|2021-03-18 11:14:40|17859.8|17855.8|17856.7|17852.7|17859.8|17855.8|17856.7|17852.7|8
1616066100000|2021-03-18 11:15:00|17858.3|17854.3|17862.9|17858.9|17862.9|17858.9|17858.3|17854.3|13
1616066110000|2021-03-18 11:15:10|||||||||3
1616066120000|2021-03-18 11:15:20|17853.6|17849.6|17853.6|17849.6|17855.1|17851.1|17853.6|17849.6|40
1616066130000|2021-03-18 11:15:30|17855.1|17851.1|17855.1|17851.1|17855.1|17851.1|17855.1|17851.1|6
1616066140000|2021-03-18 11:15:40|17853.6|17849.6|17855.1|17851.1|17855.1|17851.1|17853.6|17849.6|0
1616066160000|2021-03-18 11:16:00|17853.6|17849.6|17858.3|17854.3|17858.3|17854.3|17853.6|17849.6|7
1616066170000|2021-03-18 11:16:10|17859.8|17855.8|17856.7|17852.7|17859.8|17855.8|17856.7|17852.7|12
1616066180000|2021-03-18 11:16:20|17855.1|17851.1|17856.7|17852.7|17859.8|17855.8|17853.6|17849.6|56
1616066200000|2021-03-18 11:16:40|||||||||5
1616066210000|2021-03-18 11:16:50|17859.8|17855.8|17859.8|17855.8|17859.8|17855.8|17859.8|17855.8|19
1616066220000|2021-03-18 11:17:00|17862.9|17858.9|17862.9|17858.9|17862.9|17858.9|17859.8|17855.8|45
1616066260000|2021-03-18 11:17:40|17859.8|17855.8|17859.8|17855.8|17859.8|17855.8|17859.8|17855.8|13
1616066270000|2021-03-18 11:17:50|17856.7|17852.7|17855.1|17851.1|17856.7|17852.7|17855.1|17851.1|31
1616066280000|2021-03-18 11:18:00|17853.6|17849.6|17853.6|17849.6|17855.1|17851.1|17853.6|17849.6|14
1616066290000|2021-03-18 11:18:10|17855.1|17851.1|17853.6|17849.6|17855.1|17851.1|17852|17848|48
1616066300000|2021-03-18 11:18:20|17855.1|17851.1|17855.1|17851.1|17855.1|17851.1|17855.1|17851.1|6
1616066310000|2021-03-18 11:18:30|17853.6|17849.6|17855.1|17851.1|17855.1|17851.1|17853.6|17849.6|7
1616066320000|2021-03-18 11:18:40|17853.6|17849.6|17853.6|17849.6|17853.6|17849.6|17850.4|17846.4|3
1616066330000|2021-03-18 11:18:50|17852|17848|17853.6|17849.6|17853.6|17849.6|17852|17848|2
1616066340000|2021-03-18 11:19:00|17852|17848|17850.4|17846.4|17852|17848|17850.4|17846.4|11
1616066350000|2021-03-18 11:19:10|17853.6|17849.6|17852|17848|17853.6|17849.6|17850.4|17846.4|11
1616066360000|2021-03-18 11:19:20|17853.6|17849.6|17853.6|17849.6|17853.6|17849.6|17853.6|17849.6|1
1616066370000|2021-03-18 11:19:30|||||||||21
1616066380000|2021-03-18 11:19:40|17855.1|17851.1|17855.1|17851.1|17856.7|17852.7|17853.6|17849.6|12
1616066390000|2021-03-18 11:19:50|17856.7|17852.7|17856.7|17852.7|17856.7|17852.7|17856.7|17852.7|0
1616066400000|2021-03-18 11:20:00|17855.1|17851.1|17856.7|17852.7|17856.7|17852.7|17855.1|17851.1|2
1616066410000|2021-03-18 11:20:10|17855.1|17851.1|17856.7|17852.7|17856.7|17852.7|17853.6|17849.6|1
1616066430000|2021-03-18 11:20:30|17858.3|17854.3|17859.8|17855.8|17859.8|17855.8|17856.7|17852.7|7
1616066440000|2021-03-18 11:20:40|17858.3|17854.3|17853.6|17849.6|17858.3|17854.3|17853.6|17849.6|24
1616066450000|2021-03-18 11:20:50|17852|17848|17852|17848|17853.6|17849.6|17852|17848|3
1616066460000|2021-03-18 11:21:00|17850.4|17846.4|17848.9|17844.9|17852|17848|17848.9|17844.9|30
1616066470000|2021-03-18 11:21:10|17847.3|17843.3|17841.1|17837.1|17847.3|17843.3|17841.1|17837.1|13
1616066480000|2021-03-18 11:21:20|17842.6|17838.6|17853.6|17849.6|17853.6|17849.6|17842.6|17838.6|34
1616066490000|2021-03-18 11:21:30|17856.7|17852.7|17856.7|17852.7|17856.7|17852.7|17856.7|17852.7|31
1616066500000|2021-03-18 11:21:40|17855.1|17851.1|17856.7|17852.7|17856.7|17852.7|17853.6|17849.6|6
1616066510000|2021-03-18 11:21:50|17858.3|17854.3|17859.8|17855.8|17859.8|17855.8|17858.3|17854.3|2
1616066520000|2021-03-18 11:22:00|17858.3|17854.3|17862.9|17858.9|17862.9|17858.9|17856.7|17852.7|7
1616066530000|2021-03-18 11:22:10|17864.5|17860.5|17866.1|17862.1|17866.1|17862.1|17862.9|17858.9|13
1616066540000|2021-03-18 11:22:20|17869.2|17865.2|17869.2|17865.2|17872.3|17868.3|17869.2|17865.2|9
1616066550000|2021-03-18 11:22:30|17870.8|17866.8|17872.3|17868.3|17873.9|17869.9|17870.8|17866.8|16
1616066560000|2021-03-18 11:22:40|17873.9|17869.9|17873.9|17869.9|17875.4|17871.4|17872.3|17868.3|17
1616066570000|2021-03-18 11:22:50|17872.3|17868.3|17870.8|17866.8|17872.3|17868.3|17870.8|17866.8|7
1616066580000|2021-03-18 11:23:00|17869.2|17865.2|17870.8|17866.8|17870.8|17866.8|17869.2|17865.2|24
1616066590000|2021-03-18 11:23:10|17869.2|17865.2|17870.8|17866.8|17870.8|17866.8|17869.2|17865.2|3
1616066600000|2021-03-18 11:23:20|17872.3|17868.3|17870.8|17866.8|17872.3|17868.3|17870.8|17866.8|11
1616066610000|2021-03-18 11:23:30|17866.1|17862.1|17866.1|17862.1|17867.6|17863.6|17864.5|17860.5|6
1616066620000|2021-03-18 11:23:40|17864.5|17860.5|17859.8|17855.8|17864.5|17860.5|17859.8|17855.8|9
1616066630000|2021-03-18 11:23:50|17858.3|17854.3|17858.3|17854.3|17859.8|17855.8|17856.7|17852.7|4
1616066640000|2021-03-18 11:24:00|17859.8|17855.8|17858.3|17854.3|17859.8|17855.8|17858.3|17854.3|0
1616066650000|2021-03-18 11:24:10|17856.7|17852.7|17855.1|17851.1|17856.7|17852.7|17855.1|17851.1|2
1616066660000|2021-03-18 11:24:20|17856.7|17852.7|17861.4|17857.4|17862.9|17858.9|17853.6|17849.6|12
1616066670000|2021-03-18 11:24:30|17859.8|17855.8|17861.4|17857.4|17861.4|17857.4|17859.8|17855.8|11
1616066680000|2021-03-18 11:24:40|17862.9|17858.9|17859.8|17855.8|17862.9|17858.9|17859.8|17855.8|2
1616066690000|2021-03-18 11:24:50|||||||||6
1616066700000|2021-03-18 11:25:00|17862.9|17858.9|17859.8|17855.8|17862.9|17858.9|17859.8|17855.8|2
1616066710000|2021-03-18 11:25:10|17861.4|17857.4|17861.4|17857.4|17862.9|17858.9|17861.4|17857.4|1
1616066720000|2021-03-18 11:25:20|17862.9|17858.9|17859.8|17855.8|17862.9|17858.9|17859.8|17855.8|41
1616066730000|2021-03-18 11:25:30|17856.7|17852.7|17859.8|17855.8|17859.8|17855.8|17856.7|17852.7|21
1616066750000|2021-03-18 11:25:50|||||||||2
1616066760000|2021-03-18 11:26:00|17861.4|17857.4|17861.4|17857.4|17861.4|17857.4|17861.4|17857.4|19
1616066770000|2021-03-18 11:26:10|17859.8|17855.8|17858.3|17854.3|17859.8|17855.8|17858.3|17854.3|6
1616066780000|2021-03-18 11:26:20|17859.8|17855.8|17856.7|17852.7|17859.8|17855.8|17856.7|17852.7|0
1616066790000|2021-03-18 11:26:30|17858.3|17854.3|17856.7|17852.7|17858.3|17854.3|17856.7|17852.7|7
1616066800000|2021-03-18 11:26:40|17858.3|17854.3|17858.3|17854.3|17859.8|17855.8|17856.7|17852.7|1
1616066810000|2021-03-18 11:26:50|17856.7|17852.7|17856.7|17852.7|17858.3|17854.3|17856.7|17852.7|0
1616066830000|2021-03-18 11:27:10|17859.8|17855.8|17858.3|17854.3|17859.8|17855.8|17858.3|17854.3|7
1616066840000|2021-03-18 11:27:20|17859.8|17855.8|17858.3|17854.3|17861.4|17857.4|17856.7|17852.7|7
1616066850000|2021-03-18 11:27:30|17856.7|17852.7|17853.6|17849.6|17856.7|17852.7|17852|17848|5
1616066860000|2021-03-18 11:27:40|17852|17848|17853.6|17849.6|17853.6|17849.6|17852|17848|1
1616066870000|2021-03-18 11:27:50|17852|17848|17853.6|17849.6|17853.6|17849.6|17852|17848|0
1616066880000|2021-03-18 11:28:00|17852|17848|17852|17848|17853.6|17849.6|17850.4|17846.4|21
1616066890000|2021-03-18 11:28:10|17853.6|17849.6|17853.6|17849.6|17853.6|17849.6|17852|17848|1
1616066900000|2021-03-18 11:28:20|17852|17848|17847.3|17843.3|17852|17848|17845.8|17841.8|143
1616066910000|2021-03-18 11:28:30|17845.8|17841.8|17842.6|17838.6|17845.8|17841.8|17841.1|17837.1|33
1616066920000|2021-03-18 11:28:40|17841.1|17837.1|17844.2|17840.2|17844.2|17840.2|17841.1|17837.1|8
1616066930000|2021-03-18 11:28:50|17842.6|17838.6|17841.1|17837.1|17844.2|17840.2|17841.1|17837.1|14
1616066940000|2021-03-18 11:29:00|17842.6|17838.6|17841.1|17837.1|17842.6|17838.6|17841.1|17837.1|7
1616066950000|2021-03-18 11:29:10|17837.9|17833.9|17841.1|17837.1|17841.1|17837.1|17837.9|17833.9|13
1616066960000|2021-03-18 11:29:20|17839.5|17835.5|17837.9|17833.9|17839.5|17835.5|17837.9|17833.9|5
1616066970000|2021-03-18 11:29:30|17839.5|17835.5|17839.5|17835.5|17841.1|17837.1|17837.9|17833.9|0
1616066980000|2021-03-18 11:29:40|17841.1|17837.1|17837.9|17833.9|17841.1|17837.1|17837.9|17833.9|28
1616066990000|2021-03-18 11:29:50|||||||||6
1616067000000|2021-03-18 11:30:00|||||||||30
1616067010000|2021-03-18 11:30:10|17836.4|17832.4|17834.8|17830.8|17837.9|17833.9|17834.8|17830.8|1
1616067020000|2021-03-18 11:30:20|||||||||5
1616067030000|2021-03-18 11:30:30|||||||||1
1616067040000|2021-03-18 11:30:40|17831.7|17827.7|17834.8|17830.8|17834.8|17830.8|17831.7|17827.7|50
1616067050000|2021-03-18 11:30:50|17836.4|17832.4|17834.8|17830.8|17836.4|17832.4|17834.8|17830.8|46
1616067060000|2021-03-18 11:31:00|17831.7|17827.7|17834.8|17830.8|17834.8|17830.8|17831.7|17827.7|33
1616067070000|2021-03-18 11:31:10|17833.3|17829.3|17834.8|17830.8|17834.8|17830.8|17831.7|17827.7|25
1616067080000|2021-03-18 11:31:20|||||||||20
1616067090000|2021-03-18 11:31:30|17833.3|17829.3|17834.8|17830.8|17834.8|17830.8|17833.3|17829.3|25
1616067100000|2021-03-18 11:31:40|17831.7|17827.7|17831.7|17827.7|17831.7|17827.7|17831.7|17827.7|15
1616067120000|2021-03-18 11:32:00|||||||||5
1616067130000|2021-03-18 11:32:10|17822.3|17818.3|17825.4|17821.4|17825.4|17821.4|17822.3|17818.3|40
1616067140000|2021-03-18 11:32:20|17823.9|17819.9|17819.2|17815.2|17825.4|17821.4|17819.2|17815.2|90
1616067150000|2021-03-18 11:32:30|17820.8|17816.8|17822.3|17818.3|17822.3|17818.3|17820.8|17816.8|6
1616067160000|2021-03-18 11:32:40|17825.4|17821.4|17823.9|17819.9|17825.4|17821.4|17820.8|17816.8|58
1616067170000|2021-03-18 11:32:50|17822.3|17818.3|17820.8|17816.8|17822.3|17818.3|17820.8|17816.8|1
1616067180000|2021-03-18 11:33:00|17819.2|17815.2|17819.2|17815.2|17822.3|17818.3|17819.2|17815.2|64
1616067190000|2021-03-18 11:33:10|17817.6|17813.6|17819.2|17815.2|17819.2|17815.2|17817.6|17813.6|34
1616067200000|2021-03-18 11:33:20|||||||||48
1616067210000|2021-03-18 11:33:30|17814.5|17810.5|17814.5|17810.5|17814.5|17810.5|17812.9|17808.9|44
1616067220000|2021-03-18 11:33:40|17816.1|17812.1|17809.8|17805.8|17816.1|17812.1|17809.8|17805.8|24
1616067230000|2021-03-18 11:33:50|17808.3|17804.3|17809.8|17805.8|17812.9|17808.9|17806.7|17802.7|42
1616067240000|2021-03-18 11:34:00|17811.4|17807.4|17809.8|17805.8|17812.9|17808.9|17809.8|17805.8|85
1616067250000|2021-03-18 11:34:10|17812.9|17808.9|17809.8|17805.8|17812.9|17808.9|17809.8|17805.8|22
1616067260000|2021-03-18 11:34:20|17811.4|17807.4|17816.1|17812.1|17816.1|17812.1|17811.4|17807.4|24
1616067270000|2021-03-18 11:34:30|17809.8|17805.8|17816.1|17812.1|17816.1|17812.1|17809.8|17805.8|57
1616067280000|2021-03-18 11:34:40|17812.9|17808.9|17812.9|17808.9|17812.9|17808.9|17812.9|17808.9|13
1616067290000|2021-03-18 11:34:50|17816.1|17812.1|17820.8|17816.8|17820.8|17816.8|17812.9|17808.9|49
1616067300000|2021-03-18 11:35:00|17822.3|17818.3|17812.9|17808.9|17822.3|17818.3|17812.9|17808.9|58
1616067310000|2021-03-18 11:35:10|17816.1|17812.1|17817.6|17813.6|17817.6|17813.6|17812.9|17808.9|12
1616067320000|2021-03-18 11:35:20|17819.2|17815.2|17816.1|17812.1|17819.2|17815.2|17816.1|17812.1|11
1616067330000|2021-03-18 11:35:30|17814.5|17810.5|17814.5|17810.5|17816.1|17812.1|17812.9|17808.9|16
1616067340000|2021-03-18 11:35:40|17812.9|17808.9|17816.1|17812.1|17816.1|17812.1|17812.9|17808.9|14
1616067350000|2021-03-18 11:35:50|17819.2|17815.2|17819.2|17815.2|17819.2|17815.2|17819.2|17815.2|12
1616067360000|2021-03-18 11:36:00|17817.6|17813.6|17814.5|17810.5|17817.6|17813.6|17812.9|17808.9|8
1616067370000|2021-03-18 11:36:10|17816.1|17812.1|17812.9|17808.9|17816.1|17812.1|17812.9|17808.9|19
1616067380000|2021-03-18 11:36:20|17811.4|17807.4|17816.1|17812.1|17819.2|17815.2|17811.4|17807.4|20
1616067390000|2021-03-18 11:36:30|17814.5|17810.5|17819.2|17815.2|17819.2|17815.2|17814.5|17810.5|10
1616067400000|2021-03-18 11:36:40|17817.6|17813.6|17819.2|17815.2|17819.2|17815.2|17816.1|17812.1|30
1616067410000|2021-03-18 11:36:50|17820.8|17816.8|17822.3|17818.3|17822.3|17818.3|17819.2|17815.2|16
1616067420000|2021-03-18 11:37:00|17820.8|17816.8|17825.4|17821.4|17825.4|17821.4|17820.8|17816.8|32
1616067440000|2021-03-18 11:37:20|17827|17823|17831.7|17827.7|17831.7|17827.7|17827|17823|46
1616067450000|2021-03-18 11:37:30|17833.3|17829.3|17828.6|17824.6|17834.8|17830.8|17828.6|17824.6|9
1616067460000|2021-03-18 11:37:40|17830.1|17826.1|17831.7|17827.7|17831.7|17827.7|17830.1|17826.1|1
1616067470000|2021-03-18 11:37:50|17834.8|17830.8|17834.8|17830.8|17834.8|17830.8|17833.3|17829.3|8
1616067480000|2021-03-18 11:38:00|17833.3|17829.3|17831.7|17827.7|17834.8|17830.8|17831.7|17827.7|14
1616067490000|2021-03-18 11:38:10|17833.3|17829.3|17831.7|17827.7|17834.8|17830.8|17831.7|17827.7|23
1616067500000|2021-03-18 11:38:20|17830.1|17826.1|17830.1|17826.1|17830.1|17826.1|17830.1|17826.1|8
1616067510000|2021-03-18 11:38:30|17831.7|17827.7|17834.8|17830.8|17834.8|17830.8|17831.7|17827.7|11
1616067520000|2021-03-18 11:38:40|17837.9|17833.9|17833.3|17829.3|17837.9|17833.9|17833.3|17829.3|21
1616067530000|2021-03-18 11:38:50|17834.8|17830.8|17834.8|17830.8|17834.8|17830.8|17833.3|17829.3|4
1616067540000|2021-03-18 11:39:00|17831.7|17827.7|17828.6|17824.6|17831.7|17827.7|17828.6|17824.6|17
1616067550000|2021-03-18 11:39:10|17830.1|17826.1|17831.7|17827.7|17831.7|17827.7|17828.6|17824.6|50
1616067560000|2021-03-18 11:39:20|17833.3|17829.3|17834.8|17830.8|17834.8|17830.8|17833.3|17829.3|0
1616067570000|2021-03-18 11:39:30|17836.4|17832.4|17836.4|17832.4|17836.4|17832.4|17834.8|17830.8|9
1616067580000|2021-03-18 11:39:40|17834.8|17830.8|17837.9|17833.9|17837.9|17833.9|17834.8|17830.8|30
1616067590000|2021-03-18 11:39:50|17836.4|17832.4|17836.4|17832.4|17837.9|17833.9|17834.8|17830.8|3
1616067600000|2021-03-18 11:40:00|17834.8|17830.8|17834.8|17830.8|17836.4|17832.4|17833.3|17829.3|22
1616067610000|2021-03-18 11:40:10|17837.9|17833.9|17839.5|17835.5|17841.1|17837.1|17837.9|17833.9|25
1616067620000|2021-03-18 11:40:20|17841.1|17837.1|17836.4|17832.4|17841.1|17837.1|17836.4|17832.4|15
1616067630000|2021-03-18 11:40:30|17837.9|17833.9|17837.9|17833.9|17837.9|17833.9|17837.9|17833.9|0
1616067640000|2021-03-18 11:40:40|17839.5|17835.5|17839.5|17835.5|17841.1|17837.1|17839.5|17835.5|7
1616067650000|2021-03-18 11:40:50|17841.1|17837.1|17845.8|17841.8|17847.3|17843.3|17837.9|17833.9|19
1616067660000|2021-03-18 11:41:00|17844.2|17840.2|17841.1|17837.1|17844.2|17840.2|17839.5|17835.5|19
1616067670000|2021-03-18 11:41:10|17842.6|17838.6|17842.6|17838.6|17844.2|17840.2|17842.6|17838.6|12
1616067700000|2021-03-18 11:41:40|17847.3|17843.3|17852|17848|17852|17848|17847.3|17843.3|16
1616067710000|2021-03-18 11:41:50|17853.6|17849.6|17850.4|17846.4|17853.6|17849.6|17850.4|17846.4|3
1616067730000|2021-03-18 11:42:10|17848.9|17844.9|17850.4|17846.4|17850.4|17846.4|17847.3|17843.3|22
1616067740000|2021-03-18 11:42:20|17852|17848|17856.7|17852.7|17856.7|17852.7|17852|17848|36
1616067750000|2021-03-18 11:42:30|17855.1|17851.1|17853.6|17849.6|17855.1|17851.1|17850.4|17846.4|37
1616067760000|2021-03-18 11:42:40|17850.4|17846.4|17852|17848|17852|17848|17850.4|17846.4|13
1616067770000|2021-03-18 11:42:50|17853.6|17849.6|17853.6|17849.6|17853.6|17849.6|17850.4|17846.4|8
1616067780000|2021-03-18 11:43:00|17855.1|17851.1|17856.7|17852.7|17856.7|17852.7|17853.6|17849.6|18
1616067790000|2021-03-18 11:43:10|||||||||1
1616067800000|2021-03-18 11:43:20|17858.3|17854.3|17859.8|17855.8|17859.8|17855.8|17856.7|17852.7|17
1616067810000|2021-03-18 11:43:30|17861.4|17857.4|17861.4|17857.4|17862.9|17858.9|17861.4|17857.4|2
1616067820000|2021-03-18 11:43:40|17862.9|17858.9|17861.4|17857.4|17862.9|17858.9|17861.4|17857.4|0
1616067830000|2021-03-18 11:43:50|17859.8|17855.8|17853.6|17849.6|17859.8|17855.8|17853.6|17849.6|51
1616067840000|2021-03-18 11:44:00|17856.7|17852.7|17856.7|17852.7|17856.7|17852.7|17853.6|17849.6|19
1616067850000|2021-03-18 11:44:10|17855.1|17851.1|17855.1|17851.1|17855.1|17851.1|17855.1|17851.1|9
1616067860000|2021-03-18 11:44:20|17856.7|17852.7|17855.1|17851.1|17858.3|17854.3|17855.1|17851.1|10
1616067870000|2021-03-18 11:44:30|17856.7|17852.7|17856.7|17852.7|17856.7|17852.7|17856.7|17852.7|0
1616067880000|2021-03-18 11:44:40|17855.1|17851.1|17855.1|17851.1|17856.7|17852.7|17855.1|17851.1|1
1616067890000|2021-03-18 11:44:50|17856.7|17852.7|17856.7|17852.7|17856.7|17852.7|17855.1|17851.1|24
1616067900000|2021-03-18 11:45:00|17858.3|17854.3|17858.3|17854.3|17859.8|17855.8|17858.3|17854.3|12
1616067910000|2021-03-18 11:45:10|17859.8|17855.8|17859.8|17855.8|17859.8|17855.8|17856.7|17852.7|27
1616067920000|2021-03-18 11:45:20|17862.9|17858.9|17862.9|17858.9|17862.9|17858.9|17862.9|17858.9|2
1616067930000|2021-03-18 11:45:30|||||||||13
1616067940000|2021-03-18 11:45:40|17861.4|17857.4|17862.9|17858.9|17862.9|17858.9|17859.8|17855.8|5
1616067950000|2021-03-18 11:45:50|17864.5|17860.5|17864.5|17860.5|17864.5|17860.5|17864.5|17860.5|19
1616067960000|2021-03-18 11:46:00|17866.1|17862.1|17870.8|17866.8|17870.8|17866.8|17866.1|17862.1|14
1616067970000|2021-03-18 11:46:10|17869.2|17865.2|17878.6|17874.6|17880.1|17876.1|17869.2|17865.2|22
1616067980000|2021-03-18 11:46:20|17880.1|17876.1|17878.6|17874.6|17880.1|17876.1|17877|17873|17
1616067990000|2021-03-18 11:46:30|17880.1|17876.1|17881.7|17877.7|17881.7|17877.7|17878.6|17874.6|35
1616068000000|2021-03-18 11:46:40|17883.3|17879.3|17884.8|17880.8|17884.8|17880.8|17881.7|17877.7|13
1616068010000|2021-03-18 11:46:50|17883.3|17879.3|17881.7|17877.7|17883.3|17879.3|17878.6|17874.6|19
1616068020000|2021-03-18 11:47:00|17883.3|17879.3|17883.3|17879.3|17883.3|17879.3|17881.7|17877.7|19
1616068030000|2021-03-18 11:47:10|17884.8|17880.8|17884.8|17880.8|17884.8|17880.8|17884.8|17880.8|2
1616068040000|2021-03-18 11:47:20|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|17884.8|17880.8|20
1616068050000|2021-03-18 11:47:30|17889.5|17885.5|17886.4|17882.4|17891.1|17887.1|17884.8|17880.8|53
1616068060000|2021-03-18 11:47:40|17887.9|17883.9|17886.4|17882.4|17887.9|17883.9|17884.8|17880.8|23
1616068070000|2021-03-18 11:47:50|17884.8|17880.8|17881.7|17877.7|17884.8|17880.8|17881.7|17877.7|19
1616068080000|2021-03-18 11:48:00|17883.3|17879.3|17884.8|17880.8|17884.8|17880.8|17881.7|17877.7|11
1616068090000|2021-03-18 11:48:10|17891.1|17887.1|17900.4|17896.4|17900.4|17896.4|17891.1|17887.1|35
1616068100000|2021-03-18 11:48:20|17898.9|17894.9|17898.9|17894.9|17900.4|17896.4|17897.3|17893.3|62
1616068110000|2021-03-18 11:48:30|17897.3|17893.3|17902|17898|17903.6|17899.6|17894.2|17890.2|30
1616068120000|2021-03-18 11:48:40|17903.6|17899.6|17900.4|17896.4|17903.6|17899.6|17900.4|17896.4|12
1616068130000|2021-03-18 11:48:50|17902|17898|17898.9|17894.9|17902|17898|17898.9|17894.9|39
1616068140000|2021-03-18 11:49:00|17897.3|17893.3|17900.4|17896.4|17900.4|17896.4|17897.3|17893.3|48
1616068150000|2021-03-18 11:49:10|17898.9|17894.9|17897.3|17893.3|17898.9|17894.9|17897.3|17893.3|21
1616068160000|2021-03-18 11:49:20|17898.9|17894.9|17897.3|17893.3|17898.9|17894.9|17894.2|17890.2|20
1616068170000|2021-03-18 11:49:30|17898.9|17894.9|17897.3|17893.3|17900.4|17896.4|17897.3|17893.3|22
1616068180000|2021-03-18 11:49:40|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|9
1616068190000|2021-03-18 11:49:50|17902|17898|17902|17898|17903.6|17899.6|17902|17898|11
1616068200000|2021-03-18 11:50:00|17903.6|17899.6|17891.1|17887.1|17903.6|17899.6|17889.5|17885.5|27
1616068210000|2021-03-18 11:50:10|17892.6|17888.6|17894.2|17890.2|17894.2|17890.2|17891.1|17887.1|44
1616068220000|2021-03-18 11:50:20|17892.6|17888.6|17897.3|17893.3|17897.3|17893.3|17891.1|17887.1|18
1616068230000|2021-03-18 11:50:30|17895.8|17891.8|17900.4|17896.4|17900.4|17896.4|17895.8|17891.8|16
1616068240000|2021-03-18 11:50:40|17898.9|17894.9|17903.6|17899.6|17903.6|17899.6|17898.9|17894.9|64
1616068250000|2021-03-18 11:50:50|17902|17898|17900.4|17896.4|17903.6|17899.6|17900.4|17896.4|12
1616068260000|2021-03-18 11:51:00|17898.9|17894.9|17894.2|17890.2|17898.9|17894.9|17894.2|17890.2|40
1616068270000|2021-03-18 11:51:10|17892.6|17888.6|17894.2|17890.2|17895.8|17891.8|17892.6|17888.6|14
1616068280000|2021-03-18 11:51:20|17895.8|17891.8|17895.8|17891.8|17897.3|17893.3|17895.8|17891.8|3
1616068290000|2021-03-18 11:51:30|17894.2|17890.2|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|6
1616068300000|2021-03-18 11:51:40|17900.4|17896.4|17902|17898|17903.6|17899.6|17900.4|17896.4|62
1616068310000|2021-03-18 11:51:50|17903.6|17899.6|17900.4|17896.4|17903.6|17899.6|17900.4|17896.4|1
1616068320000|2021-03-18 11:52:00|||||||||4
1616068330000|2021-03-18 11:52:10|17895.8|17891.8|17900.4|17896.4|17902|17898|17894.2|17890.2|10
1616068340000|2021-03-18 11:52:20|17898.9|17894.9|17898.9|17894.9|17900.4|17896.4|17898.9|17894.9|4
1616068350000|2021-03-18 11:52:30|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17898.9|17894.9|5
1616068360000|2021-03-18 11:52:40|17898.9|17894.9|17900.4|17896.4|17900.4|17896.4|17898.9|17894.9|51
1616068370000|2021-03-18 11:52:50|17902|17898|17897.3|17893.3|17902|17898|17897.3|17893.3|19
1616068380000|2021-03-18 11:53:00|17895.8|17891.8|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|16
1616068390000|2021-03-18 11:53:10|17898.9|17894.9|17898.9|17894.9|17900.4|17896.4|17897.3|17893.3|5
1616068400000|2021-03-18 11:53:20|17902|17898|17902|17898|17902|17898|17902|17898|20
1616068410000|2021-03-18 11:53:30|17900.4|17896.4|17891.1|17887.1|17902|17898|17889.5|17885.5|9
1616068420000|2021-03-18 11:53:40|17889.5|17885.5|17887.9|17883.9|17891.1|17887.1|17887.9|17883.9|6
1616068430000|2021-03-18 11:53:50|17891.1|17887.1|17891.1|17887.1|17894.2|17890.2|17891.1|17887.1|50
1616068440000|2021-03-18 11:54:00|17889.5|17885.5|17889.5|17885.5|17891.1|17887.1|17887.9|17883.9|17
1616068450000|2021-03-18 11:54:10|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|0
1616068470000|2021-03-18 11:54:30|17892.6|17888.6|17892.6|17888.6|17892.6|17888.6|17892.6|17888.6|5
1616068480000|2021-03-18 11:54:40|17891.1|17887.1|17889.5|17885.5|17891.1|17887.1|17889.5|17885.5|8
1616068490000|2021-03-18 11:54:50|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|0
1616068500000|2021-03-18 11:55:00|17889.5|17885.5|17887.9|17883.9|17891.1|17887.1|17884.8|17880.8|13
1616068510000|2021-03-18 11:55:10|17889.5|17885.5|17889.5|17885.5|17889.5|17885.5|17887.9|17883.9|13
1616068520000|2021-03-18 11:55:20|17887.9|17883.9|17889.5|17885.5|17891.1|17887.1|17887.9|17883.9|2
1616068530000|2021-03-18 11:55:30|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|17889.5|17885.5|2
1616068540000|2021-03-18 11:55:40|17894.2|17890.2|17891.1|17887.1|17894.2|17890.2|17887.9|17883.9|80
1616068550000|2021-03-18 11:55:50|17892.6|17888.6|17894.2|17890.2|17894.2|17890.2|17892.6|17888.6|18
1616068560000|2021-03-18 11:56:00|17892.6|17888.6|17892.6|17888.6|17894.2|17890.2|17892.6|17888.6|10
1616068570000|2021-03-18 11:56:10|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|1
1616068580000|2021-03-18 11:56:20|17895.8|17891.8|17897.3|17893.3|17897.3|17893.3|17895.8|17891.8|7
1616068590000|2021-03-18 11:56:30|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|24
1616068600000|2021-03-18 11:56:40|17895.8|17891.8|17894.2|17890.2|17895.8|17891.8|17894.2|17890.2|44
1616068610000|2021-03-18 11:56:50|17895.8|17891.8|17897.3|17893.3|17897.3|17893.3|17895.8|17891.8|3
1616068620000|2021-03-18 11:57:00|17898.9|17894.9|17903.6|17899.6|17903.6|17899.6|17898.9|17894.9|57
1616068630000|2021-03-18 11:57:10|||||||||4
1616068640000|2021-03-18 11:57:20|||||||||10
1616068650000|2021-03-18 11:57:30|17905.1|17901.1|17906.7|17902.7|17906.7|17902.7|17905.1|17901.1|34
1616068660000|2021-03-18 11:57:40|17908.3|17904.3|17906.7|17902.7|17908.3|17904.3|17906.7|17902.7|0
1616068670000|2021-03-18 11:57:50|17905.1|17901.1|17903.6|17899.6|17905.1|17901.1|17903.6|17899.6|45
1616068680000|2021-03-18 11:58:00|17905.1|17901.1|17905.1|17901.1|17906.7|17902.7|17903.6|17899.6|29
1616068690000|2021-03-18 11:58:10|17903.6|17899.6|17903.6|17899.6|17905.1|17901.1|17903.6|17899.6|10
1616068700000|2021-03-18 11:58:20|17905.1|17901.1|17905.1|17901.1|17905.1|17901.1|17905.1|17901.1|2
1616068710000|2021-03-18 11:58:30|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|3
1616068720000|2021-03-18 11:58:40|||||||||44
1616068730000|2021-03-18 11:58:50|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|67
1616068740000|2021-03-18 11:59:00|17894.2|17890.2|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|16
1616068750000|2021-03-18 11:59:10|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|10
1616068760000|2021-03-18 11:59:20|||||||||3
1616068770000|2021-03-18 11:59:30|17902|17898|17898.9|17894.9|17902|17898|17897.3|17893.3|11
1616068780000|2021-03-18 11:59:40|17900.4|17896.4|17894.2|17890.2|17900.4|17896.4|17894.2|17890.2|3
1616068790000|2021-03-18 11:59:50|17895.8|17891.8|17891.1|17887.1|17897.3|17893.3|17891.1|17887.1|23
1616068800000|2021-03-18 12:00:00|17889.5|17885.5|17886.4|17882.4|17889.5|17885.5|17884.8|17880.8|47
1616068810000|2021-03-18 12:00:10|17887.9|17883.9|17886.4|17882.4|17891.1|17887.1|17884.8|17880.8|26
1616068820000|2021-03-18 12:00:20|17887.9|17883.9|17894.2|17890.2|17894.2|17890.2|17887.9|17883.9|33
1616068830000|2021-03-18 12:00:30|17900.4|17896.4|17908.3|17904.3|17908.3|17904.3|17898.9|17894.9|85
1616068840000|2021-03-18 12:00:40|17906.7|17902.7|17897.3|17893.3|17908.3|17904.3|17897.3|17893.3|37
1616068850000|2021-03-18 12:00:50|17898.9|17894.9|17897.3|17893.3|17900.4|17896.4|17897.3|17893.3|10
1616068860000|2021-03-18 12:01:00|17895.8|17891.8|17897.3|17893.3|17900.4|17896.4|17895.8|17891.8|21
1616068870000|2021-03-18 12:01:10|17898.9|17894.9|17900.4|17896.4|17900.4|17896.4|17897.3|17893.3|5
1616068880000|2021-03-18 12:01:20|17898.9|17894.9|17900.4|17896.4|17900.4|17896.4|17898.9|17894.9|1
1616068890000|2021-03-18 12:01:30|17897.3|17893.3|17905.1|17901.1|17906.7|17902.7|17897.3|17893.3|16
1616068900000|2021-03-18 12:01:40|17903.6|17899.6|17905.1|17901.1|17906.7|17902.7|17900.4|17896.4|21
1616068910000|2021-03-18 12:01:50|17903.6|17899.6|17906.7|17902.7|17906.7|17902.7|17903.6|17899.6|6
1616068920000|2021-03-18 12:02:00|17908.3|17904.3|17894.2|17890.2|17908.3|17904.3|17894.2|17890.2|37
1616068930000|2021-03-18 12:02:10|17895.8|17891.8|17887.9|17883.9|17895.8|17891.8|17887.9|17883.9|35
1616068940000|2021-03-18 12:02:20|17891.1|17887.1|17887.9|17883.9|17891.1|17887.1|17883.3|17879.3|31
1616068950000|2021-03-18 12:02:30|17889.5|17885.5|17892.6|17888.6|17892.6|17888.6|17889.5|17885.5|8
1616068960000|2021-03-18 12:02:40|17891.1|17887.1|17891.1|17887.1|17894.2|17890.2|17891.1|17887.1|8
1616068970000|2021-03-18 12:02:50|17892.6|17888.6|17886.4|17882.4|17894.2|17890.2|17886.4|17882.4|4
1616068980000|2021-03-18 12:03:00|17887.9|17883.9|17891.1|17887.1|17891.1|17887.1|17887.9|17883.9|11
1616068990000|2021-03-18 12:03:10|17887.9|17883.9|17891.1|17887.1|17891.1|17887.1|17887.9|17883.9|16
1616069000000|2021-03-18 12:03:20|17894.2|17890.2|17895.8|17891.8|17897.3|17893.3|17891.1|17887.1|30
1616069010000|2021-03-18 12:03:30|17897.3|17893.3|17897.3|17893.3|17898.9|17894.9|17894.2|17890.2|8
1616069020000|2021-03-18 12:03:40|17895.8|17891.8|17903.6|17899.6|17903.6|17899.6|17895.8|17891.8|2
1616069030000|2021-03-18 12:03:50|17902|17898|17902|17898|17902|17898|17898.9|17894.9|17
1616069040000|2021-03-18 12:04:00|17900.4|17896.4|17895.8|17891.8|17900.4|17896.4|17895.8|17891.8|11
1616069050000|2021-03-18 12:04:10|17897.3|17893.3|17895.8|17891.8|17897.3|17893.3|17891.1|17887.1|29
1616069060000|2021-03-18 12:04:20|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|1
1616069070000|2021-03-18 12:04:30|17895.8|17891.8|17898.9|17894.9|17898.9|17894.9|17895.8|17891.8|45
1616069080000|2021-03-18 12:04:40|17897.3|17893.3|17900.4|17896.4|17902|17898|17897.3|17893.3|29
1616069090000|2021-03-18 12:04:50|17898.9|17894.9|17903.6|17899.6|17903.6|17899.6|17894.2|17890.2|62
1616069100000|2021-03-18 12:05:00|17902|17898|17897.3|17893.3|17903.6|17899.6|17897.3|17893.3|22
1616069110000|2021-03-18 12:05:10|17891.1|17887.1|17894.2|17890.2|17897.3|17893.3|17891.1|17887.1|23
1616069120000|2021-03-18 12:05:20|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|4
1616069130000|2021-03-18 12:05:30|17898.9|17894.9|17894.2|17890.2|17898.9|17894.9|17894.2|17890.2|25
1616069140000|2021-03-18 12:05:40|17895.8|17891.8|17891.1|17887.1|17897.3|17893.3|17891.1|17887.1|14
1616069160000|2021-03-18 12:06:00|17894.2|17890.2|17895.8|17891.8|17895.8|17891.8|17894.2|17890.2|21
1616069170000|2021-03-18 12:06:10|17897.3|17893.3|17900.4|17896.4|17900.4|17896.4|17894.2|17890.2|5
1616069180000|2021-03-18 12:06:20|17902|17898|17902|17898|17903.6|17899.6|17900.4|17896.4|8
1616069190000|2021-03-18 12:06:30|17900.4|17896.4|17900.4|17896.4|17903.6|17899.6|17897.3|17893.3|24
1616069210000|2021-03-18 12:06:50|17898.9|17894.9|17900.4|17896.4|17900.4|17896.4|17898.9|17894.9|1
1616069220000|2021-03-18 12:07:00|17897.3|17893.3|17898.9|17894.9|17900.4|17896.4|17897.3|17893.3|15
1616069230000|2021-03-18 12:07:10|17900.4|17896.4|17902|17898|17902|17898|17897.3|17893.3|3
1616069240000|2021-03-18 12:07:20|17900.4|17896.4|17902|17898|17902|17898|17898.9|17894.9|17
1616069250000|2021-03-18 12:07:30|17903.6|17899.6|17902|17898|17903.6|17899.6|17902|17898|30
1616069260000|2021-03-18 12:07:40|17903.6|17899.6|17900.4|17896.4|17903.6|17899.6|17900.4|17896.4|5
1616069270000|2021-03-18 12:07:50|17903.6|17899.6|17902|17898|17903.6|17899.6|17900.4|17896.4|17
1616069280000|2021-03-18 12:08:00|17903.6|17899.6|17903.6|17899.6|17906.7|17902.7|17902|17898|17
1616069290000|2021-03-18 12:08:10|17902|17898|17903.6|17899.6|17903.6|17899.6|17900.4|17896.4|19
1616069300000|2021-03-18 12:08:20|17902|17898|17903.6|17899.6|17903.6|17899.6|17898.9|17894.9|4
1616069310000|2021-03-18 12:08:30|17902|17898|17902|17898|17903.6|17899.6|17902|17898|3
1616069320000|2021-03-18 12:08:40|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17898.9|17894.9|4
1616069330000|2021-03-18 12:08:50|17898.9|17894.9|17900.4|17896.4|17900.4|17896.4|17898.9|17894.9|18
1616069340000|2021-03-18 12:09:00|17897.3|17893.3|17903.6|17899.6|17903.6|17899.6|17897.3|17893.3|31
1616069350000|2021-03-18 12:09:10|17902|17898|17902|17898|17903.6|17899.6|17902|17898|8
1616069360000|2021-03-18 12:09:20|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|0
1616069370000|2021-03-18 12:09:30|17902|17898|17902|17898|17902|17898|17902|17898|2
1616069380000|2021-03-18 12:09:40|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17900.4|17896.4|15
1616069390000|2021-03-18 12:09:50|17905.1|17901.1|17906.7|17902.7|17909.8|17905.8|17905.1|17901.1|57
1616069400000|2021-03-18 12:10:00|17905.1|17901.1|17903.6|17899.6|17905.1|17901.1|17902|17898|3
1616069410000|2021-03-18 12:10:10|17902|17898|17903.6|17899.6|17903.6|17899.6|17902|17898|5
1616069420000|2021-03-18 12:10:20|17905.1|17901.1|17903.6|17899.6|17906.7|17902.7|17903.6|17899.6|17
1616069430000|2021-03-18 12:10:30|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17903.6|17899.6|10
1616069440000|2021-03-18 12:10:40|17908.3|17904.3|17909.8|17905.8|17909.8|17905.8|17906.7|17902.7|11
1616069450000|2021-03-18 12:10:50|17911.4|17907.4|17916.1|17912.1|17916.1|17912.1|17911.4|17907.4|61
1616069460000|2021-03-18 12:11:00|17909.8|17905.8|17911.4|17907.4|17911.4|17907.4|17909.8|17905.8|12
1616069470000|2021-03-18 12:11:10|17909.8|17905.8|17900.4|17896.4|17912.9|17908.9|17900.4|17896.4|27
1616069480000|2021-03-18 12:11:20|17902|17898|17903.6|17899.6|17903.6|17899.6|17897.3|17893.3|103
1616069490000|2021-03-18 12:11:30|17905.1|17901.1|17902|17898|17905.1|17901.1|17902|17898|4
1616069500000|2021-03-18 12:11:40|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17902|17898|8
1616069510000|2021-03-18 12:11:50|17906.7|17902.7|17903.6|17899.6|17906.7|17902.7|17903.6|17899.6|15
1616069520000|2021-03-18 12:12:00|17902|17898|17906.7|17902.7|17906.7|17902.7|17900.4|17896.4|36
1616069530000|2021-03-18 12:12:10|17909.8|17905.8|17912.9|17908.9|17912.9|17908.9|17909.8|17905.8|31
1616069540000|2021-03-18 12:12:20|17909.8|17905.8|17909.8|17905.8|17912.9|17908.9|17909.8|17905.8|121
1616069550000|2021-03-18 12:12:30|17908.3|17904.3|17909.8|17905.8|17911.4|17907.4|17908.3|17904.3|11
1616069560000|2021-03-18 12:12:40|17911.4|17907.4|17911.4|17907.4|17911.4|17907.4|17911.4|17907.4|4
1616069570000|2021-03-18 12:12:50|17909.8|17905.8|17908.3|17904.3|17912.9|17908.9|17908.3|17904.3|17
1616069580000|2021-03-18 12:13:00|17909.8|17905.8|17908.3|17904.3|17909.8|17905.8|17906.7|17902.7|2
1616069590000|2021-03-18 12:13:10|17906.7|17902.7|17895.8|17891.8|17906.7|17902.7|17895.8|17891.8|20
1616069600000|2021-03-18 12:13:20|17897.3|17893.3|17900.4|17896.4|17902|17898|17895.8|17891.8|27
1616069610000|2021-03-18 12:13:30|17902|17898|17909.8|17905.8|17909.8|17905.8|17902|17898|13
1616069620000|2021-03-18 12:13:40|17911.4|17907.4|17912.9|17908.9|17914.5|17910.5|17911.4|17907.4|9
1616069630000|2021-03-18 12:13:50|17914.5|17910.5|17919.2|17915.2|17919.2|17915.2|17912.9|17908.9|11
1616069640000|2021-03-18 12:14:00|17917.6|17913.6|17922.3|17918.3|17922.3|17918.3|17917.6|17913.6|34
1616069650000|2021-03-18 12:14:10|17920.8|17916.8|17919.2|17915.2|17920.8|17916.8|17916.1|17912.1|15
1616069660000|2021-03-18 12:14:20|17917.6|17913.6|17916.1|17912.1|17917.6|17913.6|17914.5|17910.5|6
1616069670000|2021-03-18 12:14:30|17914.5|17910.5|17912.9|17908.9|17916.1|17912.1|17911.4|17907.4|6
1616069680000|2021-03-18 12:14:40|17914.5|17910.5|17906.7|17902.7|17914.5|17910.5|17906.7|17902.7|7
1616069690000|2021-03-18 12:14:50|17905.1|17901.1|17897.3|17893.3|17905.1|17901.1|17897.3|17893.3|17
1616069700000|2021-03-18 12:15:00|17898.9|17894.9|17897.3|17893.3|17900.4|17896.4|17897.3|17893.3|18
1616069710000|2021-03-18 12:15:10|17894.2|17890.2|17891.1|17887.1|17894.2|17890.2|17887.9|17883.9|26
1616069720000|2021-03-18 12:15:20|17889.5|17885.5|17887.9|17883.9|17889.5|17885.5|17884.8|17880.8|38
1616069730000|2021-03-18 12:15:30|17889.5|17885.5|17886.4|17882.4|17891.1|17887.1|17884.8|17880.8|23
1616069740000|2021-03-18 12:15:40|17884.8|17880.8|17884.8|17880.8|17886.4|17882.4|17884.8|17880.8|5
1616069750000|2021-03-18 12:15:50|17881.7|17877.7|17887.9|17883.9|17887.9|17883.9|17881.7|17877.7|28
1616069760000|2021-03-18 12:16:00|17886.4|17882.4|17887.9|17883.9|17887.9|17883.9|17884.8|17880.8|3
1616069770000|2021-03-18 12:16:10|17889.5|17885.5|17891.1|17887.1|17894.2|17890.2|17889.5|17885.5|58
1616069780000|2021-03-18 12:16:20|17889.5|17885.5|17887.9|17883.9|17889.5|17885.5|17886.4|17882.4|40
1616069790000|2021-03-18 12:16:30|17886.4|17882.4|17884.8|17880.8|17891.1|17887.1|17884.8|17880.8|7
1616069800000|2021-03-18 12:16:40|17886.4|17882.4|17884.8|17880.8|17886.4|17882.4|17884.8|17880.8|3
1616069810000|2021-03-18 12:16:50|17883.3|17879.3|17884.8|17880.8|17884.8|17880.8|17883.3|17879.3|3
1616069820000|2021-03-18 12:17:00|17886.4|17882.4|17883.3|17879.3|17886.4|17882.4|17883.3|17879.3|3
1616069830000|2021-03-18 12:17:10|17884.8|17880.8|17881.7|17877.7|17884.8|17880.8|17881.7|17877.7|18
1616069840000|2021-03-18 12:17:20|17883.3|17879.3|17887.9|17883.9|17887.9|17883.9|17883.3|17879.3|3
1616069850000|2021-03-18 12:17:30|17884.8|17880.8|17884.8|17880.8|17884.8|17880.8|17884.8|17880.8|4
1616069860000|2021-03-18 12:17:40|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|17884.8|17880.8|23
1616069870000|2021-03-18 12:17:50|17889.5|17885.5|17887.9|17883.9|17889.5|17885.5|17887.9|17883.9|7
1616069880000|2021-03-18 12:18:00|17886.4|17882.4|17883.3|17879.3|17887.9|17883.9|17883.3|17879.3|5
1616069890000|2021-03-18 12:18:10|17881.7|17877.7|17881.7|17877.7|17884.8|17880.8|17878.6|17874.6|21
1616069900000|2021-03-18 12:18:20|17883.3|17879.3|17886.4|17882.4|17886.4|17882.4|17883.3|17879.3|3
1616069910000|2021-03-18 12:18:30|17884.8|17880.8|17883.3|17879.3|17886.4|17882.4|17881.7|17877.7|3
1616069920000|2021-03-18 12:18:40|17884.8|17880.8|17887.9|17883.9|17887.9|17883.9|17884.8|17880.8|0
1616069930000|2021-03-18 12:18:50|17886.4|17882.4|17884.8|17880.8|17886.4|17882.4|17884.8|17880.8|5
1616069940000|2021-03-18 12:19:00|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|15
1616069950000|2021-03-18 12:19:10|17886.4|17882.4|17889.5|17885.5|17889.5|17885.5|17886.4|17882.4|10
1616069960000|2021-03-18 12:19:20|17891.1|17887.1|17894.2|17890.2|17894.2|17890.2|17891.1|17887.1|0
1616069970000|2021-03-18 12:19:30|17897.3|17893.3|17898.9|17894.9|17900.4|17896.4|17897.3|17893.3|12
1616069980000|2021-03-18 12:19:40|17897.3|17893.3|17900.4|17896.4|17900.4|17896.4|17897.3|17893.3|7
1616069990000|2021-03-18 12:19:50|17902|17898|17916.1|17912.1|17916.1|17912.1|17902|17898|136
1616070000000|2021-03-18 12:20:00|17917.6|17913.6|17906.7|17902.7|17919.2|17915.2|17903.6|17899.6|70
1616070010000|2021-03-18 12:20:10|17909.8|17905.8|17912.9|17908.9|17912.9|17908.9|17909.8|17905.8|37
1616070020000|2021-03-18 12:20:20|17916.1|17912.1|17912.9|17908.9|17916.1|17912.1|17912.9|17908.9|26
1616070030000|2021-03-18 12:20:30|17911.4|17907.4|17908.3|17904.3|17911.4|17907.4|17908.3|17904.3|12
1616070040000|2021-03-18 12:20:40|17906.7|17902.7|17897.3|17893.3|17908.3|17904.3|17895.8|17891.8|49
1616070050000|2021-03-18 12:20:50|17895.8|17891.8|17894.2|17890.2|17895.8|17891.8|17891.1|17887.1|67
1616070060000|2021-03-18 12:21:00|17892.6|17888.6|17891.1|17887.1|17894.2|17890.2|17891.1|17887.1|10
1616070070000|2021-03-18 12:21:10|17884.8|17880.8|17884.8|17880.8|17889.5|17885.5|17881.7|17877.7|61
1616070080000|2021-03-18 12:21:20|17883.3|17879.3|17887.9|17883.9|17887.9|17883.9|17883.3|17879.3|34
1616070090000|2021-03-18 12:21:30|17886.4|17882.4|17878.6|17874.6|17886.4|17882.4|17878.6|17874.6|35
1616070100000|2021-03-18 12:21:40|17880.1|17876.1|17884.8|17880.8|17884.8|17880.8|17878.6|17874.6|40
1616070110000|2021-03-18 12:21:50|||||||||14
1616070120000|2021-03-18 12:22:00|17883.3|17879.3|17878.6|17874.6|17884.8|17880.8|17878.6|17874.6|32
1616070130000|2021-03-18 12:22:10|17881.7|17877.7|17881.7|17877.7|17883.3|17879.3|17878.6|17874.6|25
1616070140000|2021-03-18 12:22:20|17880.1|17876.1|17875.4|17871.4|17880.1|17876.1|17875.4|17871.4|13
1616070150000|2021-03-18 12:22:30|17872.3|17868.3|17873.9|17869.9|17873.9|17869.9|17872.3|17868.3|23
1616070160000|2021-03-18 12:22:40|17875.4|17871.4|17881.7|17877.7|17881.7|17877.7|17875.4|17871.4|6
1616070170000|2021-03-18 12:22:50|17880.1|17876.1|17884.8|17880.8|17884.8|17880.8|17880.1|17876.1|15
1616070180000|2021-03-18 12:23:00|17883.3|17879.3|17880.1|17876.1|17884.8|17880.8|17880.1|17876.1|8
1616070190000|2021-03-18 12:23:10|17881.7|17877.7|17881.7|17877.7|17884.8|17880.8|17881.7|17877.7|6
1616070200000|2021-03-18 12:23:20|17884.8|17880.8|17877|17873|17884.8|17880.8|17875.4|17871.4|20
1616070210000|2021-03-18 12:23:30|17875.4|17871.4|17878.6|17874.6|17880.1|17876.1|17875.4|17871.4|14
1616070220000|2021-03-18 12:23:40|17880.1|17876.1|17881.7|17877.7|17881.7|17877.7|17880.1|17876.1|12
1616070230000|2021-03-18 12:23:50|||||||||30
1616070240000|2021-03-18 12:24:00|17884.8|17880.8|17884.8|17880.8|17887.9|17883.9|17884.8|17880.8|14
1616070250000|2021-03-18 12:24:10|17886.4|17882.4|17886.4|17882.4|17886.4|17882.4|17886.4|17882.4|3
1616070260000|2021-03-18 12:24:20|17884.8|17880.8|17877|17873|17884.8|17880.8|17877|17873|20
1616070270000|2021-03-18 12:24:30|17878.6|17874.6|17884.8|17880.8|17886.4|17882.4|17877|17873|50
1616070280000|2021-03-18 12:24:40|17887.9|17883.9|17894.2|17890.2|17894.2|17890.2|17887.9|17883.9|61
1616070290000|2021-03-18 12:24:50|17895.8|17891.8|17894.2|17890.2|17897.3|17893.3|17894.2|17890.2|7
1616070300000|2021-03-18 12:25:00|17895.8|17891.8|17894.2|17890.2|17897.3|17893.3|17891.1|17887.1|34
1616070310000|2021-03-18 12:25:10|17897.3|17893.3|17894.2|17890.2|17897.3|17893.3|17894.2|17890.2|11
1616070320000|2021-03-18 12:25:20|17895.8|17891.8|17894.2|17890.2|17897.3|17893.3|17894.2|17890.2|13
1616070330000|2021-03-18 12:25:30|17892.6|17888.6|17894.2|17890.2|17894.2|17890.2|17892.6|17888.6|17
1616070340000|2021-03-18 12:25:40|17892.6|17888.6|17894.2|17890.2|17894.2|17890.2|17892.6|17888.6|8
1616070350000|2021-03-18 12:25:50|||||||||10
1616070360000|2021-03-18 12:26:00|17897.3|17893.3|17891.1|17887.1|17897.3|17893.3|17891.1|17887.1|50
1616070370000|2021-03-18 12:26:10|17887.9|17883.9|17883.3|17879.3|17887.9|17883.9|17881.7|17877.7|17
1616070380000|2021-03-18 12:26:20|17884.8|17880.8|17884.8|17880.8|17884.8|17880.8|17883.3|17879.3|0
1616070390000|2021-03-18 12:26:30|17883.3|17879.3|17880.1|17876.1|17883.3|17879.3|17880.1|17876.1|30
1616070400000|2021-03-18 12:26:40|17881.7|17877.7|17878.6|17874.6|17881.7|17877.7|17878.6|17874.6|0
1616070410000|2021-03-18 12:26:50|17881.7|17877.7|17875.4|17871.4|17881.7|17877.7|17872.3|17868.3|45
1616070420000|2021-03-18 12:27:00|17873.9|17869.9|17875.4|17871.4|17875.4|17871.4|17872.3|17868.3|5
1616070430000|2021-03-18 12:27:10|17873.9|17869.9|17878.6|17874.6|17878.6|17874.6|17873.9|17869.9|9
1616070440000|2021-03-18 12:27:20|17877|17873|17872.3|17868.3|17877|17873|17870.8|17866.8|23
1616070450000|2021-03-18 12:27:30|17870.8|17866.8|17872.3|17868.3|17873.9|17869.9|17869.2|17865.2|19
1616070460000|2021-03-18 12:27:40|||||||||11
1616070470000|2021-03-18 12:27:50|17870.8|17866.8|17872.3|17868.3|17872.3|17868.3|17869.2|17865.2|17
1616070480000|2021-03-18 12:28:00|17869.2|17865.2|17867.6|17863.6|17870.8|17866.8|17867.6|17863.6|13
1616070490000|2021-03-18 12:28:10|17866.1|17862.1|17867.6|17863.6|17869.2|17865.2|17866.1|17862.1|6
1616070500000|2021-03-18 12:28:20|17869.2|17865.2|17870.8|17866.8|17872.3|17868.3|17869.2|17865.2|1
1616070510000|2021-03-18 12:28:30|17872.3|17868.3|17872.3|17868.3|17872.3|17868.3|17872.3|17868.3|0
1616070520000|2021-03-18 12:28:40|17870.8|17866.8|17870.8|17866.8|17870.8|17866.8|17870.8|17866.8|7
1616070530000|2021-03-18 12:28:50|17869.2|17865.2|17869.2|17865.2|17870.8|17866.8|17869.2|17865.2|3
1616070540000|2021-03-18 12:29:00|17867.6|17863.6|17869.2|17865.2|17870.8|17866.8|17867.6|17863.6|8
1616070550000|2021-03-18 12:29:10|17872.3|17868.3|17872.3|17868.3|17872.3|17868.3|17872.3|17868.3|1
1616070560000|2021-03-18 12:29:20|17870.8|17866.8|17872.3|17868.3|17872.3|17868.3|17870.8|17866.8|4
1616070570000|2021-03-18 12:29:30|17873.9|17869.9|17875.4|17871.4|17875.4|17871.4|17873.9|17869.9|7
1616070580000|2021-03-18 12:29:40|17873.9|17869.9|17875.4|17871.4|17875.4|17871.4|17873.9|17869.9|3
1616070590000|2021-03-18 12:29:50|17873.9|17869.9|17870.8|17866.8|17873.9|17869.9|17870.8|17866.8|9
1616070600000|2021-03-18 12:30:00|17872.3|17868.3|17861.4|17857.4|17872.3|17868.3|17859.8|17855.8|16
1616070610000|2021-03-18 12:30:10|17859.8|17855.8|17853.6|17849.6|17859.8|17855.8|17850.4|17846.4|16
1616070620000|2021-03-18 12:30:20|17859.8|17855.8|17862.9|17858.9|17862.9|17858.9|17859.8|17855.8|31
1616070630000|2021-03-18 12:30:30|17866.1|17862.1|17862.9|17858.9|17866.1|17862.1|17861.4|17857.4|26
1616070640000|2021-03-18 12:30:40|17859.8|17855.8|17858.3|17854.3|17859.8|17855.8|17853.6|17849.6|23
1616070650000|2021-03-18 12:30:50|17856.7|17852.7|17856.7|17852.7|17859.8|17855.8|17853.6|17849.6|39
1616070660000|2021-03-18 12:31:00|17858.3|17854.3|17853.6|17849.6|17858.3|17854.3|17853.6|17849.6|20
1616070670000|2021-03-18 12:31:10|17856.7|17852.7|17853.6|17849.6|17856.7|17852.7|17850.4|17846.4|22
1616070690000|2021-03-18 12:31:30|||||||||5
1616070700000|2021-03-18 12:31:40|17856.7|17852.7|17853.6|17849.6|17859.8|17855.8|17853.6|17849.6|28
1616070710000|2021-03-18 12:31:50|17856.7|17852.7|17856.7|17852.7|17856.7|17852.7|17853.6|17849.6|13
1616070720000|2021-03-18 12:32:00|17853.6|17849.6|17847.3|17843.3|17853.6|17849.6|17847.3|17843.3|38
1616070730000|2021-03-18 12:32:10|17844.2|17840.2|17850.4|17846.4|17850.4|17846.4|17844.2|17840.2|20
1616070740000|2021-03-18 12:32:20|17852|17848|17850.4|17846.4|17853.6|17849.6|17850.4|17846.4|28
1616070750000|2021-03-18 12:32:30|17852|17848|17853.6|17849.6|17853.6|17849.6|17850.4|17846.4|32
1616070760000|2021-03-18 12:32:40|17856.7|17852.7|17864.5|17860.5|17869.2|17865.2|17856.7|17852.7|53
1616070770000|2021-03-18 12:32:50|17862.9|17858.9|17869.2|17865.2|17872.3|17868.3|17862.9|17858.9|64
1616070780000|2021-03-18 12:33:00|17872.3|17868.3|17878.6|17874.6|17878.6|17874.6|17869.2|17865.2|59
1616070790000|2021-03-18 12:33:10|17875.4|17871.4|17880.1|17876.1|17881.7|17877.7|17875.4|17871.4|42
1616070800000|2021-03-18 12:33:20|17881.7|17877.7|17887.9|17883.9|17887.9|17883.9|17881.7|17877.7|21
1616070810000|2021-03-18 12:33:30|17884.8|17880.8|17884.8|17880.8|17884.8|17880.8|17881.7|17877.7|50
1616070820000|2021-03-18 12:33:40|17883.3|17879.3|17886.4|17882.4|17886.4|17882.4|17883.3|17879.3|28
1616070830000|2021-03-18 12:33:50|17884.8|17880.8|17887.9|17883.9|17891.1|17887.1|17884.8|17880.8|22
1616070840000|2021-03-18 12:34:00|17889.5|17885.5|17887.9|17883.9|17889.5|17885.5|17884.8|17880.8|34
1616070850000|2021-03-18 12:34:10|17884.8|17880.8|17881.7|17877.7|17884.8|17880.8|17878.6|17874.6|26
1616070860000|2021-03-18 12:34:20|17884.8|17880.8|17891.1|17887.1|17891.1|17887.1|17884.8|17880.8|35
1616070870000|2021-03-18 12:34:30|17894.2|17890.2|17894.2|17890.2|17897.3|17893.3|17894.2|17890.2|32
1616070880000|2021-03-18 12:34:40|17895.8|17891.8|17903.6|17899.6|17905.1|17901.1|17894.2|17890.2|20
1616070890000|2021-03-18 12:34:50|17900.4|17896.4|17894.2|17890.2|17900.4|17896.4|17894.2|17890.2|56
1616070900000|2021-03-18 12:35:00|17891.1|17887.1|17892.6|17888.6|17894.2|17890.2|17887.9|17883.9|25
1616070910000|2021-03-18 12:35:10|17891.1|17887.1|17891.1|17887.1|17894.2|17890.2|17887.9|17883.9|31
1616070920000|2021-03-18 12:35:20|17889.5|17885.5|17891.1|17887.1|17891.1|17887.1|17887.9|17883.9|50
1616070930000|2021-03-18 12:35:30|17889.5|17885.5|17891.1|17887.1|17895.8|17891.8|17887.9|17883.9|46
1616070940000|2021-03-18 12:35:40|17892.6|17888.6|17897.3|17893.3|17897.3|17893.3|17891.1|17887.1|31
1616070950000|2021-03-18 12:35:50|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17897.3|17893.3|17
1616070960000|2021-03-18 12:36:00|17898.9|17894.9|17900.4|17896.4|17900.4|17896.4|17894.2|17890.2|12
1616070970000|2021-03-18 12:36:10|17897.3|17893.3|17900.4|17896.4|17903.6|17899.6|17897.3|17893.3|38
1616070980000|2021-03-18 12:36:20|17902|17898|17891.1|17887.1|17903.6|17899.6|17891.1|17887.1|29
1616070990000|2021-03-18 12:36:30|17892.6|17888.6|17897.3|17893.3|17897.3|17893.3|17891.1|17887.1|30
1616071000000|2021-03-18 12:36:40|17894.2|17890.2|17891.1|17887.1|17897.3|17893.3|17891.1|17887.1|46
1616071010000|2021-03-18 12:36:50|17894.2|17890.2|17894.2|17890.2|17895.8|17891.8|17894.2|17890.2|15
1616071020000|2021-03-18 12:37:00|17892.6|17888.6|17887.9|17883.9|17892.6|17888.6|17887.9|17883.9|12
1616071030000|2021-03-18 12:37:10|17889.5|17885.5|17891.1|17887.1|17891.1|17887.1|17887.9|17883.9|12
1616071040000|2021-03-18 12:37:20|17887.9|17883.9|17887.9|17883.9|17894.2|17890.2|17887.9|17883.9|32
1616071050000|2021-03-18 12:37:30|17889.5|17885.5|17891.1|17887.1|17894.2|17890.2|17887.9|17883.9|111
1616071060000|2021-03-18 12:37:40|17892.6|17888.6|17897.3|17893.3|17897.3|17893.3|17891.1|17887.1|25
1616071070000|2021-03-18 12:37:50|17898.9|17894.9|17903.6|17899.6|17903.6|17899.6|17897.3|17893.3|48
1616071080000|2021-03-18 12:38:00|17900.4|17896.4|17903.6|17899.6|17903.6|17899.6|17900.4|17896.4|23
1616071090000|2021-03-18 12:38:10|17900.4|17896.4|17908.3|17904.3|17914.5|17910.5|17900.4|17896.4|24
1616071100000|2021-03-18 12:38:20|17906.7|17902.7|17912.9|17908.9|17912.9|17908.9|17906.7|17902.7|23
1616071110000|2021-03-18 12:38:30|17914.5|17910.5|17912.9|17908.9|17914.5|17910.5|17909.8|17905.8|42
1616071120000|2021-03-18 12:38:40|17909.8|17905.8|17906.7|17902.7|17909.8|17905.8|17905.1|17901.1|10
1616071130000|2021-03-18 12:38:50|17908.3|17904.3|17903.6|17899.6|17909.8|17905.8|17903.6|17899.6|20
1616071140000|2021-03-18 12:39:00|17905.1|17901.1|17906.7|17902.7|17906.7|17902.7|17903.6|17899.6|25
1616071150000|2021-03-18 12:39:10|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|20
1616071160000|2021-03-18 12:39:20|17906.7|17902.7|17903.6|17899.6|17906.7|17902.7|17903.6|17899.6|22
1616071170000|2021-03-18 12:39:30|17906.7|17902.7|17900.4|17896.4|17909.8|17905.8|17897.3|17893.3|38
1616071180000|2021-03-18 12:39:40|17903.6|17899.6|17897.3|17893.3|17903.6|17899.6|17897.3|17893.3|20
1616071190000|2021-03-18 12:39:50|17900.4|17896.4|17895.8|17891.8|17900.4|17896.4|17894.2|17890.2|23
1616071200000|2021-03-18 12:40:00|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|77
1616071210000|2021-03-18 12:40:10|17895.8|17891.8|17887.9|17883.9|17895.8|17891.8|17886.4|17882.4|43
1616071220000|2021-03-18 12:40:20|17884.8|17880.8|17886.4|17882.4|17887.9|17883.9|17884.8|17880.8|53
1616071230000|2021-03-18 12:40:30|17887.9|17883.9|17891.1|17887.1|17891.1|17887.1|17884.8|17880.8|20
1616071240000|2021-03-18 12:40:40|17892.6|17888.6|17894.2|17890.2|17895.8|17891.8|17891.1|17887.1|67
1616071250000|2021-03-18 12:40:50|||||||||14
1616071260000|2021-03-18 12:41:00|17891.1|17887.1|17884.8|17880.8|17891.1|17887.1|17881.7|17877.7|54
1616071270000|2021-03-18 12:41:10|17887.9|17883.9|17894.2|17890.2|17894.2|17890.2|17887.9|17883.9|22
1616071280000|2021-03-18 12:41:20|17895.8|17891.8|17894.2|17890.2|17897.3|17893.3|17894.2|17890.2|9
1616071290000|2021-03-18 12:41:30|17897.3|17893.3|17894.2|17890.2|17897.3|17893.3|17894.2|17890.2|20
1616071300000|2021-03-18 12:41:40|17892.6|17888.6|17891.1|17887.1|17894.2|17890.2|17887.9|17883.9|17
1616071310000|2021-03-18 12:41:50|17889.5|17885.5|17884.8|17880.8|17891.1|17887.1|17884.8|17880.8|13
1616071320000|2021-03-18 12:42:00|17883.3|17879.3|17881.7|17877.7|17883.3|17879.3|17881.7|17877.7|1
1616071330000|2021-03-18 12:42:10|17880.1|17876.1|17878.6|17874.6|17880.1|17876.1|17878.6|17874.6|13
1616071340000|2021-03-18 12:42:20|17881.7|17877.7|17881.7|17877.7|17881.7|17877.7|17878.6|17874.6|14
1616071350000|2021-03-18 12:42:30|17880.1|17876.1|17875.4|17871.4|17880.1|17876.1|17875.4|17871.4|19
1616071360000|2021-03-18 12:42:40|17878.6|17874.6|17878.6|17874.6|17878.6|17874.6|17877|17873|12
1616071370000|2021-03-18 12:42:50|17875.4|17871.4|17878.6|17874.6|17878.6|17874.6|17875.4|17871.4|21
1616071380000|2021-03-18 12:43:00|17877|17873|17878.6|17874.6|17878.6|17874.6|17875.4|17871.4|34
1616071390000|2021-03-18 12:43:10|17875.4|17871.4|17878.6|17874.6|17878.6|17874.6|17873.9|17869.9|37
1616071400000|2021-03-18 12:43:20|17881.7|17877.7|17880.1|17876.1|17881.7|17877.7|17878.6|17874.6|55
1616071410000|2021-03-18 12:43:30|17878.6|17874.6|17878.6|17874.6|17881.7|17877.7|17878.6|17874.6|11
1616071420000|2021-03-18 12:43:40|17880.1|17876.1|17881.7|17877.7|17883.3|17879.3|17878.6|17874.6|47
1616071430000|2021-03-18 12:43:50|17883.3|17879.3|17881.7|17877.7|17884.8|17880.8|17881.7|17877.7|31
1616071440000|2021-03-18 12:44:00|17880.1|17876.1|17878.6|17874.6|17881.7|17877.7|17878.6|17874.6|43
1616071450000|2021-03-18 12:44:10|17881.7|17877.7|17887.9|17883.9|17887.9|17883.9|17878.6|17874.6|27
1616071460000|2021-03-18 12:44:20|17884.8|17880.8|17887.9|17883.9|17891.1|17887.1|17884.8|17880.8|80
1616071470000|2021-03-18 12:44:30|17889.5|17885.5|17891.1|17887.1|17891.1|17887.1|17887.9|17883.9|38
1616071480000|2021-03-18 12:44:40|17887.9|17883.9|17884.8|17880.8|17887.9|17883.9|17884.8|17880.8|43
1616071490000|2021-03-18 12:44:50|17881.7|17877.7|17883.3|17879.3|17883.3|17879.3|17881.7|17877.7|34
1616071500000|2021-03-18 12:45:00|17881.7|17877.7|17878.6|17874.6|17881.7|17877.7|17877|17873|33
1616071510000|2021-03-18 12:45:10|17877|17873|17872.3|17868.3|17878.6|17874.6|17872.3|17868.3|36
1616071520000|2021-03-18 12:45:20|17870.8|17866.8|17872.3|17868.3|17872.3|17868.3|17869.2|17865.2|10
1616071530000|2021-03-18 12:45:30|17869.2|17865.2|17872.3|17868.3|17872.3|17868.3|17869.2|17865.2|13
1616071540000|2021-03-18 12:45:40|17875.4|17871.4|17877|17873|17877|17873|17872.3|17868.3|41
1616071550000|2021-03-18 12:45:50|17878.6|17874.6|17877|17873|17878.6|17874.6|17875.4|17871.4|40
1616071560000|2021-03-18 12:46:00|17875.4|17871.4|17875.4|17871.4|17878.6|17874.6|17875.4|17871.4|30
1616071570000|2021-03-18 12:46:10|17878.6|17874.6|17878.6|17874.6|17878.6|17874.6|17875.4|17871.4|30
1616071580000|2021-03-18 12:46:20|17875.4|17871.4|17878.6|17874.6|17878.6|17874.6|17875.4|17871.4|18
1616071590000|2021-03-18 12:46:30|17881.7|17877.7|17881.7|17877.7|17881.7|17877.7|17881.7|17877.7|11
1616071600000|2021-03-18 12:46:40|17875.4|17871.4|17873.9|17869.9|17875.4|17871.4|17872.3|17868.3|36
1616071610000|2021-03-18 12:46:50|17872.3|17868.3|17872.3|17868.3|17872.3|17868.3|17869.2|17865.2|12
1616071620000|2021-03-18 12:47:00|17873.9|17869.9|17872.3|17868.3|17875.4|17871.4|17872.3|17868.3|31
1616071630000|2021-03-18 12:47:10|17875.4|17871.4|17872.3|17868.3|17878.6|17874.6|17869.2|17865.2|91
1616071640000|2021-03-18 12:47:20|17866.1|17862.1|17866.1|17862.1|17867.6|17863.6|17864.5|17860.5|69
1616071650000|2021-03-18 12:47:30|17862.9|17858.9|17872.3|17868.3|17872.3|17868.3|17862.9|17858.9|47
1616071660000|2021-03-18 12:47:40|||||||||29
1616071670000|2021-03-18 12:47:50|17869.2|17865.2|17869.2|17865.2|17869.2|17865.2|17866.1|17862.1|30
1616071680000|2021-03-18 12:48:00|17867.6|17863.6|17869.2|17865.2|17869.2|17865.2|17862.9|17858.9|47
1616071690000|2021-03-18 12:48:10|17866.1|17862.1|17862.9|17858.9|17866.1|17862.1|17862.9|17858.9|6
1616071700000|2021-03-18 12:48:20|17866.1|17862.1|17866.1|17862.1|17866.1|17862.1|17862.9|17858.9|5
1616071710000|2021-03-18 12:48:30|17869.2|17865.2|17869.2|17865.2|17869.2|17865.2|17866.1|17862.1|27
1616071720000|2021-03-18 12:48:40|17867.6|17863.6|17866.1|17862.1|17867.6|17863.6|17866.1|17862.1|1
1616071730000|2021-03-18 12:48:50|17862.9|17858.9|17864.5|17860.5|17866.1|17862.1|17862.9|17858.9|18
1616071740000|2021-03-18 12:49:00|17866.1|17862.1|17859.8|17855.8|17866.1|17862.1|17859.8|17855.8|5
1616071750000|2021-03-18 12:49:10|17862.9|17858.9|17859.8|17855.8|17862.9|17858.9|17859.8|17855.8|6
1616071760000|2021-03-18 12:49:20|17861.4|17857.4|17859.8|17855.8|17862.9|17858.9|17856.7|17852.7|18
1616071770000|2021-03-18 12:49:30|17862.9|17858.9|17861.4|17857.4|17862.9|17858.9|17859.8|17855.8|9
1616071780000|2021-03-18 12:49:40|17862.9|17858.9|17864.5|17860.5|17864.5|17860.5|17861.4|17857.4|10
1616071790000|2021-03-18 12:49:50|17862.9|17858.9|17862.9|17858.9|17862.9|17858.9|17859.8|17855.8|13
1616071800000|2021-03-18 12:50:00|17861.4|17857.4|17862.9|17858.9|17862.9|17858.9|17859.8|17855.8|30
1616071810000|2021-03-18 12:50:10|17861.4|17857.4|17859.8|17855.8|17862.9|17858.9|17859.8|17855.8|3
1616071820000|2021-03-18 12:50:20|17862.9|17858.9|17862.9|17858.9|17862.9|17858.9|17862.9|17858.9|3
1616071830000|2021-03-18 12:50:30|17859.8|17855.8|17859.8|17855.8|17861.4|17857.4|17859.8|17855.8|7
1616071840000|2021-03-18 12:50:40|17856.7|17852.7|17856.7|17852.7|17856.7|17852.7|17856.7|17852.7|13
1616071850000|2021-03-18 12:50:50|17858.3|17854.3|17859.8|17855.8|17859.8|17855.8|17856.7|17852.7|48
1616071860000|2021-03-18 12:51:00|17856.7|17852.7|17859.8|17855.8|17859.8|17855.8|17856.7|17852.7|8
1616071870000|2021-03-18 12:51:10|17862.9|17858.9|17859.8|17855.8|17862.9|17858.9|17859.8|17855.8|14
1616071890000|2021-03-18 12:51:30|17862.9|17858.9|17864.5|17860.5|17866.1|17862.1|17862.9|17858.9|19
1616071900000|2021-03-18 12:51:40|17866.1|17862.1|17869.2|17865.2|17869.2|17865.2|17862.9|17858.9|3
1616071910000|2021-03-18 12:51:50|17867.6|17863.6|17869.2|17865.2|17869.2|17865.2|17866.1|17862.1|44
1616071920000|2021-03-18 12:52:00|17867.6|17863.6|17869.2|17865.2|17869.2|17865.2|17866.1|17862.1|7
1616071930000|2021-03-18 12:52:10|17866.1|17862.1|17866.1|17862.1|17866.1|17862.1|17866.1|17862.1|4
1616071950000|2021-03-18 12:52:30|17864.5|17860.5|17866.1|17862.1|17866.1|17862.1|17864.5|17860.5|23
1616071960000|2021-03-18 12:52:40|17864.5|17860.5|17866.1|17862.1|17866.1|17862.1|17862.9|17858.9|9
1616071970000|2021-03-18 12:52:50|||||||||1
1616071980000|2021-03-18 12:53:00|17861.4|17857.4|17859.8|17855.8|17861.4|17857.4|17859.8|17855.8|10
1616071990000|2021-03-18 12:53:10|17862.9|17858.9|17869.2|17865.2|17869.2|17865.2|17862.9|17858.9|30
1616072000000|2021-03-18 12:53:20|17866.1|17862.1|17872.3|17868.3|17872.3|17868.3|17866.1|17862.1|20
1616072010000|2021-03-18 12:53:30|17870.8|17866.8|17873.9|17869.9|17873.9|17869.9|17869.2|17865.2|35
1616072020000|2021-03-18 12:53:40|17872.3|17868.3|17862.9|17858.9|17872.3|17868.3|17862.9|17858.9|34
1616072030000|2021-03-18 12:53:50|17861.4|17857.4|17862.9|17858.9|17862.9|17858.9|17861.4|17857.4|6
1616072040000|2021-03-18 12:54:00|17859.8|17855.8|17862.9|17858.9|17862.9|17858.9|17859.8|17855.8|31
1616072050000|2021-03-18 12:54:10|17859.8|17855.8|17859.8|17855.8|17859.8|17855.8|17859.8|17855.8|22
1616072060000|2021-03-18 12:54:20|17861.4|17857.4|17862.9|17858.9|17862.9|17858.9|17861.4|17857.4|47
1616072070000|2021-03-18 12:54:30|17864.5|17860.5|17869.2|17865.2|17869.2|17865.2|17862.9|17858.9|23
1616072080000|2021-03-18 12:54:40|17867.6|17863.6|17869.2|17865.2|17869.2|17865.2|17866.1|17862.1|16
1616072090000|2021-03-18 12:54:50|17870.8|17866.8|17870.8|17866.8|17872.3|17868.3|17866.1|17862.1|44
1616072100000|2021-03-18 12:55:00|17869.2|17865.2|17872.3|17868.3|17872.3|17868.3|17869.2|17865.2|16
1616072110000|2021-03-18 12:55:10|17869.2|17865.2|17872.3|17868.3|17872.3|17868.3|17869.2|17865.2|44
1616072120000|2021-03-18 12:55:20|17875.4|17871.4|17872.3|17868.3|17875.4|17871.4|17872.3|17868.3|87
1616072130000|2021-03-18 12:55:30|17869.2|17865.2|17869.2|17865.2|17869.2|17865.2|17869.2|17865.2|14
1616072140000|2021-03-18 12:55:40|17866.1|17862.1|17867.6|17863.6|17869.2|17865.2|17866.1|17862.1|64
1616072150000|2021-03-18 12:55:50|17866.1|17862.1|17869.2|17865.2|17869.2|17865.2|17866.1|17862.1|17
1616072160000|2021-03-18 12:56:00|17867.6|17863.6|17867.6|17863.6|17869.2|17865.2|17866.1|17862.1|8
1616072170000|2021-03-18 12:56:10|17869.2|17865.2|17869.2|17865.2|17869.2|17865.2|17867.6|17863.6|10
1616072180000|2021-03-18 12:56:20|||||||||15
1616072190000|2021-03-18 12:56:30|17872.3|17868.3|17875.4|17871.4|17875.4|17871.4|17872.3|17868.3|15
1616072200000|2021-03-18 12:56:40|17878.6|17874.6|17881.7|17877.7|17884.8|17880.8|17878.6|17874.6|54
1616072210000|2021-03-18 12:56:50|17884.8|17880.8|17884.8|17880.8|17884.8|17880.8|17884.8|17880.8|31
1616072220000|2021-03-18 12:57:00|17887.9|17883.9|17881.7|17877.7|17887.9|17883.9|17881.7|17877.7|31
1616072230000|2021-03-18 12:57:10|17884.8|17880.8|17878.6|17874.6|17884.8|17880.8|17878.6|17874.6|52
1616072240000|2021-03-18 12:57:20|17881.7|17877.7|17881.7|17877.7|17881.7|17877.7|17881.7|17877.7|11
1616072250000|2021-03-18 12:57:30|17880.1|17876.1|17880.1|17876.1|17880.1|17876.1|17878.6|17874.6|11
1616072260000|2021-03-18 12:57:40|17878.6|17874.6|17878.6|17874.6|17878.6|17874.6|17875.4|17871.4|32
1616072270000|2021-03-18 12:57:50|||||||||18
1616072280000|2021-03-18 12:58:00|17877|17873|17878.6|17874.6|17878.6|17874.6|17877|17873|8
1616072290000|2021-03-18 12:58:10|17880.1|17876.1|17881.7|17877.7|17881.7|17877.7|17878.6|17874.6|11
1616072300000|2021-03-18 12:58:20|17880.1|17876.1|17884.8|17880.8|17884.8|17880.8|17880.1|17876.1|21
1616072310000|2021-03-18 12:58:30|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|17884.8|17880.8|18
1616072320000|2021-03-18 12:58:40|17886.4|17882.4|17889.5|17885.5|17891.1|17887.1|17884.8|17880.8|27
1616072330000|2021-03-18 12:58:50|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|17884.8|17880.8|22
1616072340000|2021-03-18 12:59:00|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|27
1616072350000|2021-03-18 12:59:10|17887.9|17883.9|17878.6|17874.6|17887.9|17883.9|17878.6|17874.6|26
1616072360000|2021-03-18 12:59:20|17881.7|17877.7|17878.6|17874.6|17881.7|17877.7|17878.6|17874.6|6
1616072370000|2021-03-18 12:59:30|17875.4|17871.4|17877|17873|17878.6|17874.6|17875.4|17871.4|17
1616072380000|2021-03-18 12:59:40|17878.6|17874.6|17878.6|17874.6|17878.6|17874.6|17878.6|17874.6|1
1616072390000|2021-03-18 12:59:50|17881.7|17877.7|17878.6|17874.6|17881.7|17877.7|17878.6|17874.6|28
1616072400000|2021-03-18 13:00:00|17877|17873|17877|17873|17878.6|17874.6|17875.4|17871.4|89
1616072410000|2021-03-18 13:00:10|17875.4|17871.4|17875.4|17871.4|17875.4|17871.4|17873.9|17869.9|3
1616072420000|2021-03-18 13:00:20|17878.6|17874.6|17875.4|17871.4|17878.6|17874.6|17875.4|17871.4|32
1616072430000|2021-03-18 13:00:30|17872.3|17868.3|17875.4|17871.4|17875.4|17871.4|17872.3|17868.3|10
1616072440000|2021-03-18 13:00:40|17873.9|17869.9|17873.9|17869.9|17875.4|17871.4|17872.3|17868.3|15
1616072450000|2021-03-18 13:00:50|17872.3|17868.3|17875.4|17871.4|17875.4|17871.4|17870.8|17866.8|28
1616072460000|2021-03-18 13:01:00|17873.9|17869.9|17872.3|17868.3|17873.9|17869.9|17872.3|17868.3|6
1616072470000|2021-03-18 13:01:10|17869.2|17865.2|17869.2|17865.2|17872.3|17868.3|17869.2|17865.2|12
1616072480000|2021-03-18 13:01:20|17872.3|17868.3|17869.2|17865.2|17872.3|17868.3|17869.2|17865.2|4
1616072490000|2021-03-18 13:01:30|17872.3|17868.3|17872.3|17868.3|17872.3|17868.3|17869.2|17865.2|31
1616072500000|2021-03-18 13:01:40|17873.9|17869.9|17872.3|17868.3|17873.9|17869.9|17872.3|17868.3|7
1616072510000|2021-03-18 13:01:50|17875.4|17871.4|17878.6|17874.6|17878.6|17874.6|17875.4|17871.4|48
1616072520000|2021-03-18 13:02:00|17877|17873|17875.4|17871.4|17877|17873|17875.4|17871.4|17
1616072530000|2021-03-18 13:02:10|17878.6|17874.6|17878.6|17874.6|17878.6|17874.6|17875.4|17871.4|16
1616072540000|2021-03-18 13:02:20|17880.1|17876.1|17884.8|17880.8|17884.8|17880.8|17880.1|17876.1|27
1616072550000|2021-03-18 13:02:30|17887.9|17883.9|17889.5|17885.5|17891.1|17887.1|17887.9|17883.9|31
1616072560000|2021-03-18 13:02:40|17887.9|17883.9|17891.1|17887.1|17891.1|17887.1|17887.9|17883.9|12
1616072570000|2021-03-18 13:02:50|17889.5|17885.5|17891.1|17887.1|17891.1|17887.1|17889.5|17885.5|8
1616072580000|2021-03-18 13:03:00|17894.2|17890.2|17894.2|17890.2|17897.3|17893.3|17894.2|17890.2|24
1616072590000|2021-03-18 13:03:10|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|25
1616072600000|2021-03-18 13:03:20|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|28
1616072610000|2021-03-18 13:03:30|17895.8|17891.8|17897.3|17893.3|17897.3|17893.3|17895.8|17891.8|6
1616072620000|2021-03-18 13:03:40|17894.2|17890.2|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|20
1616072630000|2021-03-18 13:03:50|17900.4|17896.4|17897.3|17893.3|17900.4|17896.4|17894.2|17890.2|31
1616072640000|2021-03-18 13:04:00|17895.8|17891.8|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|10
1616072650000|2021-03-18 13:04:10|17894.2|17890.2|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|28
1616072660000|2021-03-18 13:04:20|17900.4|17896.4|17906.7|17902.7|17906.7|17902.7|17900.4|17896.4|19
1616072670000|2021-03-18 13:04:30|17903.6|17899.6|17906.7|17902.7|17906.7|17902.7|17903.6|17899.6|57
1616072680000|2021-03-18 13:04:40|17903.6|17899.6|17903.6|17899.6|17905.1|17901.1|17900.4|17896.4|12
1616072690000|2021-03-18 13:04:50|17906.7|17902.7|17908.3|17904.3|17908.3|17904.3|17906.7|17902.7|13
1616072700000|2021-03-18 13:05:00|17906.7|17902.7|17903.6|17899.6|17906.7|17902.7|17903.6|17899.6|47
1616072720000|2021-03-18 13:05:20|17900.4|17896.4|17897.3|17893.3|17900.4|17896.4|17897.3|17893.3|12
1616072730000|2021-03-18 13:05:30|17894.2|17890.2|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|48
1616072740000|2021-03-18 13:05:40|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17897.3|17893.3|20
1616072750000|2021-03-18 13:05:50|17898.9|17894.9|17900.4|17896.4|17900.4|17896.4|17898.9|17894.9|6
1616072760000|2021-03-18 13:06:00|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|4
1616072770000|2021-03-18 13:06:10|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17898.9|17894.9|12
1616072780000|2021-03-18 13:06:20|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|1
1616072790000|2021-03-18 13:06:30|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|6
1616072810000|2021-03-18 13:06:50|17898.9|17894.9|17900.4|17896.4|17900.4|17896.4|17898.9|17894.9|12
1616072830000|2021-03-18 13:07:10|||||||||22
1616072840000|2021-03-18 13:07:20|17897.3|17893.3|17895.8|17891.8|17897.3|17893.3|17891.1|17887.1|34
1616072850000|2021-03-18 13:07:30|17894.2|17890.2|17895.8|17891.8|17897.3|17893.3|17894.2|17890.2|1
1616072860000|2021-03-18 13:07:40|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|17895.8|17891.8|6
1616072870000|2021-03-18 13:07:50|17898.9|17894.9|17897.3|17893.3|17900.4|17896.4|17897.3|17893.3|15
1616072880000|2021-03-18 13:08:00|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|16
1616072890000|2021-03-18 13:08:10|||||||||12
1616072900000|2021-03-18 13:08:20|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|32
1616072910000|2021-03-18 13:08:30|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17
1616072920000|2021-03-18 13:08:40|||||||||1
1616072930000|2021-03-18 13:08:50|17902|17898|17903.6|17899.6|17903.6|17899.6|17902|17898|12
1616072940000|2021-03-18 13:09:00|17902|17898|17902|17898|17902|17898|17902|17898|17
1616072950000|2021-03-18 13:09:10|17903.6|17899.6|17897.3|17893.3|17903.6|17899.6|17897.3|17893.3|18
1616072960000|2021-03-18 13:09:20|17894.2|17890.2|17887.9|17883.9|17895.8|17891.8|17887.9|17883.9|56
1616072970000|2021-03-18 13:09:30|17891.1|17887.1|17887.9|17883.9|17891.1|17887.1|17884.8|17880.8|18
1616072980000|2021-03-18 13:09:40|17884.8|17880.8|17884.8|17880.8|17884.8|17880.8|17884.8|17880.8|15
1616072990000|2021-03-18 13:09:50|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|17886.4|17882.4|18
1616073000000|2021-03-18 13:10:00|17886.4|17882.4|17887.9|17883.9|17891.1|17887.1|17884.8|17880.8|56
1616073010000|2021-03-18 13:10:10|17891.1|17887.1|17887.9|17883.9|17891.1|17887.1|17887.9|17883.9|31
1616073020000|2021-03-18 13:10:20|17884.8|17880.8|17884.8|17880.8|17884.8|17880.8|17884.8|17880.8|16
1616073030000|2021-03-18 13:10:30|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|9
1616073050000|2021-03-18 13:10:50|||||||||3
1616073060000|2021-03-18 13:11:00|17884.8|17880.8|17887.9|17883.9|17887.9|17883.9|17884.8|17880.8|38
1616073070000|2021-03-18 13:11:10|17884.8|17880.8|17884.8|17880.8|17886.4|17882.4|17884.8|17880.8|12
1616073080000|2021-03-18 13:11:20|17887.9|17883.9|17894.2|17890.2|17894.2|17890.2|17887.9|17883.9|16
1616073090000|2021-03-18 13:11:30|||||||||7
1616073100000|2021-03-18 13:11:40|17895.8|17891.8|17894.2|17890.2|17897.3|17893.3|17894.2|17890.2|10
1616073110000|2021-03-18 13:11:50|17895.8|17891.8|17897.3|17893.3|17897.3|17893.3|17895.8|17891.8|14
1616073120000|2021-03-18 13:12:00|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|17891.1|17887.1|28
1616073130000|2021-03-18 13:12:10|17891.1|17887.1|17887.9|17883.9|17891.1|17887.1|17887.9|17883.9|19
1616073140000|2021-03-18 13:12:20|17891.1|17887.1|17891.1|17887.1|17892.6|17888.6|17891.1|17887.1|12
1616073150000|2021-03-18 13:12:30|||||||||11
1616073160000|2021-03-18 13:12:40|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|17895.8|17891.8|16
1616073170000|2021-03-18 13:12:50|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|9
1616073180000|2021-03-18 13:13:00|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|11
1616073200000|2021-03-18 13:13:20|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|24
1616073220000|2021-03-18 13:13:40|17891.1|17887.1|17891.1|17887.1|17894.2|17890.2|17891.1|17887.1|27
1616073230000|2021-03-18 13:13:50|17887.9|17883.9|17891.1|17887.1|17891.1|17887.1|17887.9|17883.9|15
1616073240000|2021-03-18 13:14:00|17889.5|17885.5|17887.9|17883.9|17889.5|17885.5|17886.4|17882.4|14
1616073250000|2021-03-18 13:14:10|17891.1|17887.1|17887.9|17883.9|17891.1|17887.1|17887.9|17883.9|16
1616073260000|2021-03-18 13:14:20|17886.4|17882.4|17891.1|17887.1|17891.1|17887.1|17886.4|17882.4|9
1616073270000|2021-03-18 13:14:30|17887.9|17883.9|17881.7|17877.7|17891.1|17887.1|17881.7|17877.7|90
1616073280000|2021-03-18 13:14:40|17883.3|17879.3|17884.8|17880.8|17884.8|17880.8|17883.3|17879.3|4
1616073290000|2021-03-18 13:14:50|17881.7|17877.7|17884.8|17880.8|17884.8|17880.8|17881.7|17877.7|28
1616073300000|2021-03-18 13:15:00|17883.3|17879.3|17881.7|17877.7|17884.8|17880.8|17878.6|17874.6|47
1616073310000|2021-03-18 13:15:10|17883.3|17879.3|17881.7|17877.7|17887.9|17883.9|17881.7|17877.7|26
1616073320000|2021-03-18 13:15:20|17878.6|17874.6|17878.6|17874.6|17881.7|17877.7|17878.6|17874.6|14
1616073330000|2021-03-18 13:15:30|17881.7|17877.7|17881.7|17877.7|17884.8|17880.8|17881.7|17877.7|29
1616073340000|2021-03-18 13:15:40|17878.6|17874.6|17878.6|17874.6|17878.6|17874.6|17878.6|17874.6|14
1616073350000|2021-03-18 13:15:50|17881.7|17877.7|17881.7|17877.7|17881.7|17877.7|17881.7|17877.7|23
1616073360000|2021-03-18 13:16:00|17878.6|17874.6|17878.6|17874.6|17881.7|17877.7|17878.6|17874.6|21
1616073370000|2021-03-18 13:16:10|17875.4|17871.4|17875.4|17871.4|17875.4|17871.4|17875.4|17871.4|74
1616073380000|2021-03-18 13:16:20|17878.6|17874.6|17875.4|17871.4|17878.6|17874.6|17875.4|17871.4|48
1616073390000|2021-03-18 13:16:30|||||||||11
1616073400000|2021-03-18 13:16:40|17873.9|17869.9|17875.4|17871.4|17875.4|17871.4|17873.9|17869.9|24
1616073410000|2021-03-18 13:16:50|17878.6|17874.6|17875.4|17871.4|17878.6|17874.6|17875.4|17871.4|35
1616073420000|2021-03-18 13:17:00|17872.3|17868.3|17875.4|17871.4|17875.4|17871.4|17872.3|17868.3|36
1616073430000|2021-03-18 13:17:10|17872.3|17868.3|17869.2|17865.2|17873.9|17869.9|17869.2|17865.2|12
1616073450000|2021-03-18 13:17:30|17872.3|17868.3|17872.3|17868.3|17872.3|17868.3|17870.8|17866.8|55
1616073460000|2021-03-18 13:17:40|17870.8|17866.8|17869.2|17865.2|17872.3|17868.3|17869.2|17865.2|18
1616073470000|2021-03-18 13:17:50|17870.8|17866.8|17867.6|17863.6|17872.3|17868.3|17866.1|17862.1|56
1616073480000|2021-03-18 13:18:00|17869.2|17865.2|17869.2|17865.2|17869.2|17865.2|17866.1|17862.1|30
1616073490000|2021-03-18 13:18:10|17866.1|17862.1|17869.2|17865.2|17869.2|17865.2|17866.1|17862.1|5
1616073500000|2021-03-18 13:18:20|17867.6|17863.6|17869.2|17865.2|17869.2|17865.2|17866.1|17862.1|22
1616073510000|2021-03-18 13:18:30|17872.3|17868.3|17872.3|17868.3|17875.4|17871.4|17869.2|17865.2|32
1616073520000|2021-03-18 13:18:40|17873.9|17869.9|17883.3|17879.3|17883.3|17879.3|17873.9|17869.9|27
1616073530000|2021-03-18 13:18:50|17881.7|17877.7|17881.7|17877.7|17881.7|17877.7|17878.6|17874.6|10
1616073540000|2021-03-18 13:19:00|17884.8|17880.8|17886.4|17882.4|17891.1|17887.1|17884.8|17880.8|36
1616073550000|2021-03-18 13:19:10|17884.8|17880.8|17891.1|17887.1|17891.1|17887.1|17884.8|17880.8|29
1616073560000|2021-03-18 13:19:20|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|14
1616073570000|2021-03-18 13:19:30|17889.5|17885.5|17892.6|17888.6|17894.2|17890.2|17889.5|17885.5|53
1616073580000|2021-03-18 13:19:40|17891.1|17887.1|17891.1|17887.1|17892.6|17888.6|17891.1|17887.1|3
1616073590000|2021-03-18 13:19:50|17889.5|17885.5|17894.2|17890.2|17894.2|17890.2|17887.9|17883.9|28
1616073600000|2021-03-18 13:20:00|17891.1|17887.1|17887.9|17883.9|17891.1|17887.1|17887.9|17883.9|23
1616073610000|2021-03-18 13:20:10|17889.5|17885.5|17887.9|17883.9|17889.5|17885.5|17887.9|17883.9|6
1616073620000|2021-03-18 13:20:20|17884.8|17880.8|17884.8|17880.8|17884.8|17880.8|17881.7|17877.7|27
1616073630000|2021-03-18 13:20:30|17887.9|17883.9|17894.2|17890.2|17894.2|17890.2|17887.9|17883.9|24
1616073640000|2021-03-18 13:20:40|17897.3|17893.3|17894.2|17890.2|17897.3|17893.3|17894.2|17890.2|14
1616073650000|2021-03-18 13:20:50|17897.3|17893.3|17894.2|17890.2|17897.3|17893.3|17892.6|17888.6|34
1616073660000|2021-03-18 13:21:00|17895.8|17891.8|17891.1|17887.1|17895.8|17891.8|17891.1|17887.1|110
1616073670000|2021-03-18 13:21:10|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|10
1616073680000|2021-03-18 13:21:20|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|18
1616073690000|2021-03-18 13:21:30|17897.3|17893.3|17903.6|17899.6|17903.6|17899.6|17897.3|17893.3|52
1616073700000|2021-03-18 13:21:40|17905.1|17901.1|17900.4|17896.4|17905.1|17901.1|17900.4|17896.4|22
1616073710000|2021-03-18 13:21:50|17903.6|17899.6|17898.9|17894.9|17903.6|17899.6|17897.3|17893.3|35
1616073720000|2021-03-18 13:22:00|17897.3|17893.3|17900.4|17896.4|17900.4|17896.4|17897.3|17893.3|35
1616073730000|2021-03-18 13:22:10|17898.9|17894.9|17900.4|17896.4|17900.4|17896.4|17898.9|17894.9|12
1616073740000|2021-03-18 13:22:20|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17900.4|17896.4|12
1616073750000|2021-03-18 13:22:30|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|11
1616073760000|2021-03-18 13:22:40|17909.8|17905.8|17912.9|17908.9|17912.9|17908.9|17908.3|17904.3|29
1616073770000|2021-03-18 13:22:50|||||||||15
1616073780000|2021-03-18 13:23:00|17909.8|17905.8|17906.7|17902.7|17909.8|17905.8|17906.7|17902.7|34
1616073790000|2021-03-18 13:23:10|17905.1|17901.1|17906.7|17902.7|17906.7|17902.7|17903.6|17899.6|20
1616073800000|2021-03-18 13:23:20|||||||||5
1616073810000|2021-03-18 13:23:30|17903.6|17899.6|17900.4|17896.4|17903.6|17899.6|17900.4|17896.4|18
1616073820000|2021-03-18 13:23:40|17902|17898|17909.8|17905.8|17909.8|17905.8|17902|17898|49
1616073830000|2021-03-18 13:23:50|17912.9|17908.9|17914.5|17910.5|17916.1|17912.1|17912.9|17908.9|26
1616073840000|2021-03-18 13:24:00|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|17914.5|17910.5|97
1616073850000|2021-03-18 13:24:10|||||||||8
1616073860000|2021-03-18 13:24:20|17914.5|17910.5|17912.9|17908.9|17916.1|17912.1|17912.9|17908.9|59
1616073870000|2021-03-18 13:24:30|17916.1|17912.1|17909.8|17905.8|17916.1|17912.1|17909.8|17905.8|30
1616073880000|2021-03-18 13:24:40|17911.4|17907.4|17912.9|17908.9|17914.5|17910.5|17909.8|17905.8|23
1616073890000|2021-03-18 13:24:50|17906.7|17902.7|17911.4|17907.4|17912.9|17908.9|17906.7|17902.7|86
1616073900000|2021-03-18 13:25:00|17909.8|17905.8|17912.9|17908.9|17912.9|17908.9|17909.8|17905.8|32
1616073910000|2021-03-18 13:25:10|||||||||3
1616073920000|2021-03-18 13:25:20|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|12
1616073930000|2021-03-18 13:25:30|17912.9|17908.9|17916.1|17912.1|17916.1|17912.1|17912.9|17908.9|17
1616073940000|2021-03-18 13:25:40|17914.5|17910.5|17914.5|17910.5|17914.5|17910.5|17914.5|17910.5|22
1616073950000|2021-03-18 13:25:50|17912.9|17908.9|17912.9|17908.9|17916.1|17912.1|17912.9|17908.9|14
1616073960000|2021-03-18 13:26:00|17909.8|17905.8|17909.8|17905.8|17912.9|17908.9|17908.3|17904.3|65
1616073970000|2021-03-18 13:26:10|17912.9|17908.9|17909.8|17905.8|17912.9|17908.9|17909.8|17905.8|14
1616073980000|2021-03-18 13:26:20|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17905.1|17901.1|19
1616073990000|2021-03-18 13:26:30|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17900.4|17896.4|17
1616074000000|2021-03-18 13:26:40|17906.7|17902.7|17903.6|17899.6|17906.7|17902.7|17902|17898|36
1616074010000|2021-03-18 13:26:50|17906.7|17902.7|17902|17898|17906.7|17902.7|17902|17898|32
1616074020000|2021-03-18 13:27:00|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17902|17898|30
1616074030000|2021-03-18 13:27:10|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17903.6|17899.6|25
1616074040000|2021-03-18 13:27:20|17903.6|17899.6|17906.7|17902.7|17909.8|17905.8|17903.6|17899.6|61
1616074050000|2021-03-18 13:27:30|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|21
1616074060000|2021-03-18 13:27:40|17908.3|17904.3|17912.9|17908.9|17912.9|17908.9|17908.3|17904.3|40
1616074070000|2021-03-18 13:27:50|17909.8|17905.8|17912.9|17908.9|17912.9|17908.9|17909.8|17905.8|32
1616074080000|2021-03-18 13:28:00|||||||||8
1616074090000|2021-03-18 13:28:10|17916.1|17912.1|17912.9|17908.9|17916.1|17912.1|17912.9|17908.9|28
1616074110000|2021-03-18 13:28:30|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|19
1616074120000|2021-03-18 13:28:40|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|10
1616074130000|2021-03-18 13:28:50|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|27
1616074140000|2021-03-18 13:29:00|||||||||1
1616074150000|2021-03-18 13:29:10|||||||||5
1616074170000|2021-03-18 13:29:30|17898.9|17894.9|17897.3|17893.3|17898.9|17894.9|17897.3|17893.3|34
1616074180000|2021-03-18 13:29:40|||||||||1
1616074190000|2021-03-18 13:29:50|17895.8|17891.8|17894.2|17890.2|17897.3|17893.3|17894.2|17890.2|75
1616074200000|2021-03-18 13:30:00|17891.1|17887.1|17894.2|17890.2|17894.2|17890.2|17891.1|17887.1|66
1616074210000|2021-03-18 13:30:10|17892.6|17888.6|17897.3|17893.3|17897.3|17893.3|17891.1|17887.1|42
1616074220000|2021-03-18 13:30:20|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|22
1616074230000|2021-03-18 13:30:30|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|17889.5|17885.5|9
1616074240000|2021-03-18 13:30:40|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|36
1616074250000|2021-03-18 13:30:50|17895.8|17891.8|17897.3|17893.3|17897.3|17893.3|17895.8|17891.8|16
1616074260000|2021-03-18 13:31:00|17900.4|17896.4|17897.3|17893.3|17900.4|17896.4|17897.3|17893.3|21
1616074270000|2021-03-18 13:31:10|17894.2|17890.2|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|42
1616074280000|2021-03-18 13:31:20|||||||||20
1616074290000|2021-03-18 13:31:30|||||||||4
1616074300000|2021-03-18 13:31:40|17894.2|17890.2|17895.8|17891.8|17897.3|17893.3|17894.2|17890.2|20
1616074310000|2021-03-18 13:31:50|17897.3|17893.3|17900.4|17896.4|17900.4|17896.4|17897.3|17893.3|25
1616074320000|2021-03-18 13:32:00|17902|17898|17906.7|17902.7|17909.8|17905.8|17900.4|17896.4|60
1616074330000|2021-03-18 13:32:10|17909.8|17905.8|17906.7|17902.7|17909.8|17905.8|17903.6|17899.6|21
1616074340000|2021-03-18 13:32:20|17903.6|17899.6|17906.7|17902.7|17906.7|17902.7|17903.6|17899.6|18
1616074350000|2021-03-18 13:32:30|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|29
1616074360000|2021-03-18 13:32:40|17914.5|17910.5|17916.1|17912.1|17916.1|17912.1|17914.5|17910.5|23
1616074370000|2021-03-18 13:32:50|17919.2|17915.2|17916.1|17912.1|17919.2|17915.2|17912.9|17908.9|44
1616074380000|2021-03-18 13:33:00|17917.6|17913.6|17912.9|17908.9|17919.2|17915.2|17912.9|17908.9|19
1616074390000|2021-03-18 13:33:10|17914.5|17910.5|17912.9|17908.9|17916.1|17912.1|17909.8|17905.8|72
1616074400000|2021-03-18 13:33:20|17909.8|17905.8|17906.7|17902.7|17909.8|17905.8|17906.7|17902.7|38
1616074410000|2021-03-18 13:33:30|17908.3|17904.3|17906.7|17902.7|17908.3|17904.3|17906.7|17902.7|13
1616074420000|2021-03-18 13:33:40|||||||||23
1616074430000|2021-03-18 13:33:50|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17900.4|17896.4|40
1616074440000|2021-03-18 13:34:00|17906.7|17902.7|17903.6|17899.6|17906.7|17902.7|17903.6|17899.6|56
1616074450000|2021-03-18 13:34:10|17900.4|17896.4|17903.6|17899.6|17903.6|17899.6|17900.4|17896.4|13
1616074460000|2021-03-18 13:34:20|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|15
1616074470000|2021-03-18 13:34:30|17903.6|17899.6|17900.4|17896.4|17903.6|17899.6|17900.4|17896.4|11
1616074480000|2021-03-18 13:34:40|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|10
1616074490000|2021-03-18 13:34:50|17906.7|17902.7|17903.6|17899.6|17906.7|17902.7|17903.6|17899.6|30
1616074500000|2021-03-18 13:35:00|17900.4|17896.4|17900.4|17896.4|17903.6|17899.6|17900.4|17896.4|43
1616074510000|2021-03-18 13:35:10|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17900.4|17896.4|7
1616074520000|2021-03-18 13:35:20|17902|17898|17900.4|17896.4|17902|17898|17900.4|17896.4|19
1616074530000|2021-03-18 13:35:30|17902|17898|17900.4|17896.4|17903.6|17899.6|17900.4|17896.4|23
1616074540000|2021-03-18 13:35:40|17903.6|17899.6|17906.7|17902.7|17906.7|17902.7|17903.6|17899.6|34
1616074550000|2021-03-18 13:35:50|17903.6|17899.6|17902|17898|17903.6|17899.6|17900.4|17896.4|35
1616074560000|2021-03-18 13:36:00|17900.4|17896.4|17897.3|17893.3|17900.4|17896.4|17897.3|17893.3|7
1616074570000|2021-03-18 13:36:10|17894.2|17890.2|17891.1|17887.1|17895.8|17891.8|17891.1|17887.1|15
1616074580000|2021-03-18 13:36:20|17894.2|17890.2|17894.2|17890.2|17897.3|17893.3|17891.1|17887.1|27
1616074590000|2021-03-18 13:36:30|17895.8|17891.8|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|9
1616074600000|2021-03-18 13:36:40|17894.2|17890.2|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|13
1616074610000|2021-03-18 13:36:50|17900.4|17896.4|17897.3|17893.3|17900.4|17896.4|17897.3|17893.3|20
1616074620000|2021-03-18 13:37:00|17900.4|17896.4|17900.4|17896.4|17903.6|17899.6|17900.4|17896.4|21
1616074630000|2021-03-18 13:37:10|17903.6|17899.6|17903.6|17899.6|17906.7|17902.7|17903.6|17899.6|28
1616074640000|2021-03-18 13:37:20|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|35
1616074650000|2021-03-18 13:37:30|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|3
1616074660000|2021-03-18 13:37:40|17906.7|17902.7|17909.8|17905.8|17909.8|17905.8|17906.7|17902.7|36
1616074670000|2021-03-18 13:37:50|17906.7|17902.7|17900.4|17896.4|17906.7|17902.7|17900.4|17896.4|62
1616074680000|2021-03-18 13:38:00|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17900.4|17896.4|20
1616074690000|2021-03-18 13:38:10|17902|17898|17903.6|17899.6|17903.6|17899.6|17902|17898|11
1616074700000|2021-03-18 13:38:20|17906.7|17902.7|17903.6|17899.6|17906.7|17902.7|17900.4|17896.4|38
1616074710000|2021-03-18 13:38:30|17906.7|17902.7|17908.3|17904.3|17909.8|17905.8|17906.7|17902.7|53
1616074720000|2021-03-18 13:38:40|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|2
1616074730000|2021-03-18 13:38:50|17912.9|17908.9|17916.1|17912.1|17916.1|17912.1|17912.9|17908.9|25
1616074740000|2021-03-18 13:39:00|17919.2|17915.2|17920.8|17916.8|17922.3|17918.3|17919.2|17915.2|108
1616074750000|2021-03-18 13:39:10|17919.2|17915.2|17922.3|17918.3|17923.9|17919.9|17919.2|17915.2|27
1616074760000|2021-03-18 13:39:20|17925.4|17921.4|17928.6|17924.6|17928.6|17924.6|17925.4|17921.4|28
1616074770000|2021-03-18 13:39:30|17925.4|17921.4|17925.4|17921.4|17925.4|17921.4|17925.4|17921.4|28
1616074780000|2021-03-18 13:39:40|17923.9|17919.9|17928.6|17924.6|17928.6|17924.6|17923.9|17919.9|18
1616074790000|2021-03-18 13:39:50|17925.4|17921.4|17928.6|17924.6|17928.6|17924.6|17925.4|17921.4|17
1616074800000|2021-03-18 13:40:00|||||||||44
1616074810000|2021-03-18 13:40:10|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|17928.6|17924.6|29
1616074820000|2021-03-18 13:40:20|17930.1|17926.1|17934.8|17930.8|17934.8|17930.8|17928.6|17924.6|78
1616074830000|2021-03-18 13:40:30|17937.9|17933.9|17934.8|17930.8|17937.9|17933.9|17934.8|17930.8|50
1616074840000|2021-03-18 13:40:40|17931.7|17927.7|17934.8|17930.8|17934.8|17930.8|17931.7|17927.7|16
1616074850000|2021-03-18 13:40:50|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|10
1616074860000|2021-03-18 13:41:00|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17931.7|17927.7|76
1616074870000|2021-03-18 13:41:10|17931.7|17927.7|17937.9|17933.9|17937.9|17933.9|17931.7|17927.7|64
1616074880000|2021-03-18 13:41:20|17941.1|17937.1|17937.9|17933.9|17941.1|17937.1|17937.9|17933.9|62
1616074890000|2021-03-18 13:41:30|17939.5|17935.5|17941.1|17937.1|17941.1|17937.1|17939.5|17935.5|12
1616074900000|2021-03-18 13:41:40|17939.5|17935.5|17947.3|17943.3|17947.3|17943.3|17939.5|17935.5|53
1616074910000|2021-03-18 13:41:50|17944.2|17940.2|17941.1|17937.1|17944.2|17940.2|17941.1|17937.1|51
1616074920000|2021-03-18 13:42:00|17944.2|17940.2|17941.1|17937.1|17944.2|17940.2|17941.1|17937.1|94
1616074930000|2021-03-18 13:42:10|||||||||13
1616074940000|2021-03-18 13:42:20|17944.2|17940.2|17947.3|17943.3|17947.3|17943.3|17944.2|17940.2|27
1616074950000|2021-03-18 13:42:30|||||||||71
1616074960000|2021-03-18 13:42:40|17950.4|17946.4|17947.3|17943.3|17950.4|17946.4|17947.3|17943.3|56
1616074970000|2021-03-18 13:42:50|17950.4|17946.4|17947.3|17943.3|17950.4|17946.4|17947.3|17943.3|29
1616074980000|2021-03-18 13:43:00|17945.8|17941.8|17944.2|17940.2|17945.8|17941.8|17944.2|17940.2|5
1616074990000|2021-03-18 13:43:10|17945.8|17941.8|17944.2|17940.2|17945.8|17941.8|17942.6|17938.6|50
1616075000000|2021-03-18 13:43:20|17947.3|17943.3|17944.2|17940.2|17947.3|17943.3|17944.2|17940.2|29
1616075010000|2021-03-18 13:43:30|17941.1|17937.1|17944.2|17940.2|17945.8|17941.8|17941.1|17937.1|47
1616075020000|2021-03-18 13:43:40|17945.8|17941.8|17944.2|17940.2|17945.8|17941.8|17941.1|17937.1|35
1616075030000|2021-03-18 13:43:50|||||||||8
1616075040000|2021-03-18 13:44:00|17947.3|17943.3|17952|17948|17953.6|17949.6|17947.3|17943.3|94
1616075050000|2021-03-18 13:44:10|17950.4|17946.4|17952|17948|17952|17948|17948.9|17944.9|44
1616075060000|2021-03-18 13:44:20|17950.4|17946.4|17953.6|17949.6|17953.6|17949.6|17950.4|17946.4|42
1616075070000|2021-03-18 13:44:30|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17947.3|17943.3|78
1616075080000|2021-03-18 13:44:40|17948.9|17944.9|17950.4|17946.4|17950.4|17946.4|17948.9|17944.9|19
1616075090000|2021-03-18 13:44:50|17952|17948|17953.6|17949.6|17953.6|17949.6|17950.4|17946.4|35
1616075100000|2021-03-18 13:45:00|17950.4|17946.4|17947.3|17943.3|17952|17948|17947.3|17943.3|20
1616075110000|2021-03-18 13:45:10|17944.2|17940.2|17944.2|17940.2|17945.8|17941.8|17944.2|17940.2|40
1616075120000|2021-03-18 13:45:20|17947.3|17943.3|17947.3|17943.3|17950.4|17946.4|17947.3|17943.3|10
1616075130000|2021-03-18 13:45:30|17944.2|17940.2|17944.2|17940.2|17944.2|17940.2|17944.2|17940.2|8
1616075140000|2021-03-18 13:45:40|17945.8|17941.8|17950.4|17946.4|17950.4|17946.4|17945.8|17941.8|20
1616075150000|2021-03-18 13:45:50|17947.3|17943.3|17950.4|17946.4|17950.4|17946.4|17947.3|17943.3|30
1616075160000|2021-03-18 13:46:00|17947.3|17943.3|17944.2|17940.2|17947.3|17943.3|17944.2|17940.2|45
1616075170000|2021-03-18 13:46:10|17942.6|17938.6|17941.1|17937.1|17942.6|17938.6|17941.1|17937.1|21
1616075180000|2021-03-18 13:46:20|17942.6|17938.6|17941.1|17937.1|17942.6|17938.6|17934.8|17930.8|84
1616075190000|2021-03-18 13:46:30|17939.5|17935.5|17941.1|17937.1|17941.1|17937.1|17937.9|17933.9|48
1616075200000|2021-03-18 13:46:40|17939.5|17935.5|17937.9|17933.9|17939.5|17935.5|17937.9|17933.9|3
1616075210000|2021-03-18 13:46:50|17934.8|17930.8|17937.9|17933.9|17937.9|17933.9|17934.8|17930.8|28
1616075220000|2021-03-18 13:47:00|||||||||11
1616075230000|2021-03-18 13:47:10|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|11
1616075240000|2021-03-18 13:47:20|17931.7|17927.7|17928.6|17924.6|17931.7|17927.7|17928.6|17924.6|31
1616075250000|2021-03-18 13:47:30|17931.7|17927.7|17934.8|17930.8|17936.4|17932.4|17931.7|17927.7|61
1616075260000|2021-03-18 13:47:40|17933.3|17929.3|17931.7|17927.7|17934.8|17930.8|17931.7|17927.7|23
1616075270000|2021-03-18 13:47:50|17933.3|17929.3|17931.7|17927.7|17933.3|17929.3|17931.7|17927.7|13
1616075280000|2021-03-18 13:48:00|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|24
1616075290000|2021-03-18 13:48:10|||||||||27
1616075300000|2021-03-18 13:48:20|17931.7|17927.7|17928.6|17924.6|17931.7|17927.7|17928.6|17924.6|16
1616075310000|2021-03-18 13:48:30|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|17928.6|17924.6|32
1616075320000|2021-03-18 13:48:40|17928.6|17924.6|17928.6|17924.6|17928.6|17924.6|17928.6|17924.6|11
1616075330000|2021-03-18 13:48:50|17925.4|17921.4|17922.3|17918.3|17925.4|17921.4|17922.3|17918.3|33
1616075340000|2021-03-18 13:49:00|17923.9|17919.9|17922.3|17918.3|17925.4|17921.4|17922.3|17918.3|52
1616075350000|2021-03-18 13:49:10|17920.8|17916.8|17919.2|17915.2|17920.8|17916.8|17919.2|17915.2|13
1616075360000|2021-03-18 13:49:20|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|9
1616075370000|2021-03-18 13:49:30|17914.5|17910.5|17916.1|17912.1|17916.1|17912.1|17912.9|17908.9|25
1616075380000|2021-03-18 13:49:40|17912.9|17908.9|17916.1|17912.1|17916.1|17912.1|17912.9|17908.9|11
1616075390000|2021-03-18 13:49:50|17912.9|17908.9|17909.8|17905.8|17912.9|17908.9|17906.7|17902.7|194
1616075400000|2021-03-18 13:50:00|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17908.3|17904.3|92
1616075410000|2021-03-18 13:50:10|||||||||20
1616075420000|2021-03-18 13:50:20|17909.8|17905.8|17906.7|17902.7|17909.8|17905.8|17906.7|17902.7|46
1616075430000|2021-03-18 13:50:30|17909.8|17905.8|17908.3|17904.3|17912.9|17908.9|17906.7|17902.7|51
1616075440000|2021-03-18 13:50:40|17906.7|17902.7|17912.9|17908.9|17912.9|17908.9|17906.7|17902.7|16
1616075450000|2021-03-18 13:50:50|||||||||10
1616075460000|2021-03-18 13:51:00|17909.8|17905.8|17906.7|17902.7|17909.8|17905.8|17906.7|17902.7|19
1616075470000|2021-03-18 13:51:10|17903.6|17899.6|17903.6|17899.6|17906.7|17902.7|17903.6|17899.6|57
1616075480000|2021-03-18 13:51:20|17906.7|17902.7|17905.1|17901.1|17906.7|17902.7|17903.6|17899.6|20
1616075490000|2021-03-18 13:51:30|17903.6|17899.6|17906.7|17902.7|17906.7|17902.7|17903.6|17899.6|87
1616075500000|2021-03-18 13:51:40|17903.6|17899.6|17900.4|17896.4|17903.6|17899.6|17897.3|17893.3|41
1616075510000|2021-03-18 13:51:50|17898.9|17894.9|17900.4|17896.4|17900.4|17896.4|17898.9|17894.9|35
1616075520000|2021-03-18 13:52:00|17902|17898|17902|17898|17903.6|17899.6|17900.4|17896.4|32
1616075530000|2021-03-18 13:52:10|17900.4|17896.4|17903.6|17899.6|17903.6|17899.6|17900.4|17896.4|54
1616075540000|2021-03-18 13:52:20|17900.4|17896.4|17900.4|17896.4|17903.6|17899.6|17900.4|17896.4|35
1616075550000|2021-03-18 13:52:30|17897.3|17893.3|17897.3|17893.3|17900.4|17896.4|17897.3|17893.3|52
1616075560000|2021-03-18 13:52:40|17895.8|17891.8|17897.3|17893.3|17897.3|17893.3|17895.8|17891.8|25
1616075570000|2021-03-18 13:52:50|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17898.9|17894.9|18
1616075580000|2021-03-18 13:53:00|17898.9|17894.9|17897.3|17893.3|17898.9|17894.9|17895.8|17891.8|22
1616075590000|2021-03-18 13:53:10|17894.2|17890.2|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|23
1616075600000|2021-03-18 13:53:20|17898.9|17894.9|17900.4|17896.4|17902|17898|17897.3|17893.3|43
1616075610000|2021-03-18 13:53:30|17903.6|17899.6|17900.4|17896.4|17903.6|17899.6|17900.4|17896.4|3
1616075620000|2021-03-18 13:53:40|17898.9|17894.9|17903.6|17899.6|17903.6|17899.6|17897.3|17893.3|56
1616075630000|2021-03-18 13:53:50|17900.4|17896.4|17903.6|17899.6|17903.6|17899.6|17900.4|17896.4|30
1616075640000|2021-03-18 13:54:00|17900.4|17896.4|17894.2|17890.2|17900.4|17896.4|17894.2|17890.2|126
1616075650000|2021-03-18 13:54:10|17897.3|17893.3|17898.9|17894.9|17900.4|17896.4|17897.3|17893.3|20
1616075660000|2021-03-18 13:54:20|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|10
1616075670000|2021-03-18 13:54:30|17895.8|17891.8|17894.2|17890.2|17897.3|17893.3|17894.2|17890.2|34
1616075680000|2021-03-18 13:54:40|17892.6|17888.6|17891.1|17887.1|17894.2|17890.2|17891.1|17887.1|17
1616075690000|2021-03-18 13:54:50|17894.2|17890.2|17887.9|17883.9|17894.2|17890.2|17887.9|17883.9|22
1616075700000|2021-03-18 13:55:00|17891.1|17887.1|17887.9|17883.9|17891.1|17887.1|17884.8|17880.8|66
1616075710000|2021-03-18 13:55:10|17889.5|17885.5|17891.1|17887.1|17891.1|17887.1|17886.4|17882.4|40
1616075720000|2021-03-18 13:55:20|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|41
1616075730000|2021-03-18 13:55:30|17895.8|17891.8|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|40
1616075740000|2021-03-18 13:55:40|17894.2|17890.2|17894.2|17890.2|17897.3|17893.3|17894.2|17890.2|13
1616075750000|2021-03-18 13:55:50|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|14
1616075760000|2021-03-18 13:56:00|17894.2|17890.2|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|19
1616075770000|2021-03-18 13:56:10|17894.2|17890.2|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|71
1616075780000|2021-03-18 13:56:20|17900.4|17896.4|17897.3|17893.3|17900.4|17896.4|17897.3|17893.3|41
1616075790000|2021-03-18 13:56:30|17900.4|17896.4|17897.3|17893.3|17900.4|17896.4|17897.3|17893.3|47
1616075800000|2021-03-18 13:56:40|17894.2|17890.2|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|10
1616075810000|2021-03-18 13:56:50|17895.8|17891.8|17897.3|17893.3|17900.4|17896.4|17894.2|17890.2|170
1616075820000|2021-03-18 13:57:00|17898.9|17894.9|17900.4|17896.4|17900.4|17896.4|17897.3|17893.3|43
1616075830000|2021-03-18 13:57:10|17898.9|17894.9|17897.3|17893.3|17900.4|17896.4|17897.3|17893.3|56
1616075840000|2021-03-18 13:57:20|17894.2|17890.2|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|37
1616075850000|2021-03-18 13:57:30|17898.9|17894.9|17900.4|17896.4|17900.4|17896.4|17898.9|17894.9|30
1616075860000|2021-03-18 13:57:40|17903.6|17899.6|17902|17898|17903.6|17899.6|17900.4|17896.4|141
1616075870000|2021-03-18 13:57:50|17900.4|17896.4|17900.4|17896.4|17902|17898|17900.4|17896.4|12
1616075880000|2021-03-18 13:58:00|17898.9|17894.9|17897.3|17893.3|17900.4|17896.4|17894.2|17890.2|75
1616075890000|2021-03-18 13:58:10|17898.9|17894.9|17894.2|17890.2|17898.9|17894.9|17894.2|17890.2|7
1616075900000|2021-03-18 13:58:20|17897.3|17893.3|17897.3|17893.3|17900.4|17896.4|17897.3|17893.3|185
1616075910000|2021-03-18 13:58:30|17894.2|17890.2|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|11
1616075920000|2021-03-18 13:58:40|17900.4|17896.4|17903.6|17899.6|17903.6|17899.6|17900.4|17896.4|27
1616075930000|2021-03-18 13:58:50|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|34
1616075940000|2021-03-18 13:59:00|17905.1|17901.1|17906.7|17902.7|17906.7|17902.7|17903.6|17899.6|35
1616075950000|2021-03-18 13:59:10|17903.6|17899.6|17906.7|17902.7|17906.7|17902.7|17903.6|17899.6|36
1616075960000|2021-03-18 13:59:20|17903.6|17899.6|17900.4|17896.4|17905.1|17901.1|17900.4|17896.4|33
1616075980000|2021-03-18 13:59:40|17902|17898|17903.6|17899.6|17903.6|17899.6|17900.4|17896.4|6
1616075990000|2021-03-18 13:59:50|17905.1|17901.1|17903.6|17899.6|17905.1|17901.1|17903.6|17899.6|5
1616076000000|2021-03-18 14:00:00|17902|17898|17897.3|17893.3|17903.6|17899.6|17897.3|17893.3|52
1616076010000|2021-03-18 14:00:10|17898.9|17894.9|17900.4|17896.4|17900.4|17896.4|17898.9|17894.9|5
1616076020000|2021-03-18 14:00:20|17897.3|17893.3|17900.4|17896.4|17900.4|17896.4|17897.3|17893.3|24
1616076040000|2021-03-18 14:00:40|17897.3|17893.3|17900.4|17896.4|17900.4|17896.4|17897.3|17893.3|76
1616076050000|2021-03-18 14:00:50|17898.9|17894.9|17900.4|17896.4|17900.4|17896.4|17897.3|17893.3|15
1616076060000|2021-03-18 14:01:00|17898.9|17894.9|17903.6|17899.6|17903.6|17899.6|17897.3|17893.3|80
1616076070000|2021-03-18 14:01:10|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|54
1616076080000|2021-03-18 14:01:20|||||||||1
1616076090000|2021-03-18 14:01:30|17909.8|17905.8|17906.7|17902.7|17909.8|17905.8|17906.7|17902.7|130
1616076100000|2021-03-18 14:01:40|17909.8|17905.8|17906.7|17902.7|17909.8|17905.8|17906.7|17902.7|25
1616076110000|2021-03-18 14:01:50|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|36
1616076120000|2021-03-18 14:02:00|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17903.6|17899.6|31
1616076130000|2021-03-18 14:02:10|17908.3|17904.3|17912.9|17908.9|17912.9|17908.9|17908.3|17904.3|27
1616076140000|2021-03-18 14:02:20|17914.5|17910.5|17909.8|17905.8|17916.1|17912.1|17909.8|17905.8|57
1616076150000|2021-03-18 14:02:30|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17909.8|17905.8|64
1616076160000|2021-03-18 14:02:40|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|17906.7|17902.7|23
1616076170000|2021-03-18 14:02:50|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|14
1616076180000|2021-03-18 14:03:00|||||||||39
1616076190000|2021-03-18 14:03:10|17903.6|17899.6|17900.4|17896.4|17903.6|17899.6|17900.4|17896.4|116
1616076200000|2021-03-18 14:03:20|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17900.4|17896.4|89
1616076210000|2021-03-18 14:03:30|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|22
1616076220000|2021-03-18 14:03:40|17909.8|17905.8|17912.9|17908.9|17912.9|17908.9|17906.7|17902.7|134
1616076230000|2021-03-18 14:03:50|17909.8|17905.8|17914.5|17910.5|17914.5|17910.5|17909.8|17905.8|52
1616076240000|2021-03-18 14:04:00|17916.1|17912.1|17912.9|17908.9|17916.1|17912.1|17912.9|17908.9|15
1616076250000|2021-03-18 14:04:10|17914.5|17910.5|17909.8|17905.8|17914.5|17910.5|17909.8|17905.8|26
1616076260000|2021-03-18 14:04:20|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17909.8|17905.8|43
1616076270000|2021-03-18 14:04:30|||||||||5
1616076280000|2021-03-18 14:04:40|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|17912.9|17908.9|24
1616076290000|2021-03-18 14:04:50|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|33
1616076300000|2021-03-18 14:05:00|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|17906.7|17902.7|89
1616076320000|2021-03-18 14:05:20|17911.4|17907.4|17912.9|17908.9|17912.9|17908.9|17911.4|17907.4|17
1616076330000|2021-03-18 14:05:30|17911.4|17907.4|17912.9|17908.9|17912.9|17908.9|17911.4|17907.4|82
1616076350000|2021-03-18 14:05:50|17909.8|17905.8|17912.9|17908.9|17912.9|17908.9|17909.8|17905.8|47
1616076360000|2021-03-18 14:06:00|17911.4|17907.4|17912.9|17908.9|17912.9|17908.9|17909.8|17905.8|22
1616076370000|2021-03-18 14:06:10|||||||||8
1616076380000|2021-03-18 14:06:20|17909.8|17905.8|17912.9|17908.9|17912.9|17908.9|17909.8|17905.8|18
1616076390000|2021-03-18 14:06:30|||||||||4
1616076410000|2021-03-18 14:06:50|17909.8|17905.8|17912.9|17908.9|17912.9|17908.9|17909.8|17905.8|38
1616076420000|2021-03-18 14:07:00|17909.8|17905.8|17912.9|17908.9|17912.9|17908.9|17909.8|17905.8|22
1616076430000|2021-03-18 14:07:10|17911.4|17907.4|17909.8|17905.8|17911.4|17907.4|17909.8|17905.8|5
1616076440000|2021-03-18 14:07:20|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17911.4|17907.4|108
1616076450000|2021-03-18 14:07:30|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|13
1616076460000|2021-03-18 14:07:40|17911.4|17907.4|17903.6|17899.6|17911.4|17907.4|17903.6|17899.6|25
1616076470000|2021-03-18 14:07:50|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|42
1616076490000|2021-03-18 14:08:10|17897.3|17893.3|17898.9|17894.9|17898.9|17894.9|17897.3|17893.3|65
1616076500000|2021-03-18 14:08:20|17897.3|17893.3|17900.4|17896.4|17900.4|17896.4|17897.3|17893.3|1
1616076520000|2021-03-18 14:08:40|||||||||2
1616076540000|2021-03-18 14:09:00|17902|17898|17900.4|17896.4|17903.6|17899.6|17900.4|17896.4|49
1616076550000|2021-03-18 14:09:10|||||||||1
1616076560000|2021-03-18 14:09:20|17902|17898|17900.4|17896.4|17902|17898|17900.4|17896.4|24
1616076570000|2021-03-18 14:09:30|||||||||18
1616076580000|2021-03-18 14:09:40|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|5
1616076590000|2021-03-18 14:09:50|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|33
1616076600000|2021-03-18 14:10:00|17909.8|17905.8|17903.6|17899.6|17909.8|17905.8|17903.6|17899.6|38
1616076610000|2021-03-18 14:10:10|17902|17898|17900.4|17896.4|17902|17898|17900.4|17896.4|16
1616076620000|2021-03-18 14:10:20|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|24
1616076630000|2021-03-18 14:10:30|17902|17898|17902|17898|17906.7|17902.7|17900.4|17896.4|62
1616076640000|2021-03-18 14:10:40|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|6
1616076650000|2021-03-18 14:10:50|17900.4|17896.4|17900.4|17896.4|17903.6|17899.6|17900.4|17896.4|39
1616076660000|2021-03-18 14:11:00|17902|17898|17903.6|17899.6|17903.6|17899.6|17900.4|17896.4|30
1616076670000|2021-03-18 14:11:10|||||||||30
1616076680000|2021-03-18 14:11:20|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|22
1616076690000|2021-03-18 14:11:30|||||||||5
1616076700000|2021-03-18 14:11:40|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|15
1616076710000|2021-03-18 14:11:50|17894.2|17890.2|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|28
1616076720000|2021-03-18 14:12:00|17889.5|17885.5|17891.1|17887.1|17891.1|17887.1|17889.5|17885.5|55
1616076730000|2021-03-18 14:12:10|17892.6|17888.6|17891.1|17887.1|17894.2|17890.2|17891.1|17887.1|153
1616076740000|2021-03-18 14:12:20|||||||||7
1616076750000|2021-03-18 14:12:30|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|18
1616076760000|2021-03-18 14:12:40|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|11
1616076770000|2021-03-18 14:12:50|17894.2|17890.2|17891.1|17887.1|17894.2|17890.2|17891.1|17887.1|8
1616076780000|2021-03-18 14:13:00|17887.9|17883.9|17887.9|17883.9|17891.1|17887.1|17887.9|17883.9|47
1616076790000|2021-03-18 14:13:10|17884.8|17880.8|17884.8|17880.8|17887.9|17883.9|17884.8|17880.8|21
1616076800000|2021-03-18 14:13:20|17886.4|17882.4|17887.9|17883.9|17887.9|17883.9|17886.4|17882.4|28
1616076810000|2021-03-18 14:13:30|17891.1|17887.1|17887.9|17883.9|17891.1|17887.1|17887.9|17883.9|22
1616076820000|2021-03-18 14:13:40|17884.8|17880.8|17884.8|17880.8|17884.8|17880.8|17884.8|17880.8|8
1616076830000|2021-03-18 14:13:50|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|10
1616076840000|2021-03-18 14:14:00|17884.8|17880.8|17887.9|17883.9|17887.9|17883.9|17884.8|17880.8|21
1616076850000|2021-03-18 14:14:10|17886.4|17882.4|17887.9|17883.9|17887.9|17883.9|17884.8|17880.8|21
1616076870000|2021-03-18 14:14:30|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|51
1616076880000|2021-03-18 14:14:40|17894.2|17890.2|17891.1|17887.1|17894.2|17890.2|17891.1|17887.1|41
1616076890000|2021-03-18 14:14:50|17894.2|17890.2|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|83
1616076900000|2021-03-18 14:15:00|17894.2|17890.2|17891.1|17887.1|17894.2|17890.2|17891.1|17887.1|23
1616076910000|2021-03-18 14:15:10|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|9
1616076920000|2021-03-18 14:15:20|17897.3|17893.3|17894.2|17890.2|17897.3|17893.3|17894.2|17890.2|65
1616076930000|2021-03-18 14:15:30|17895.8|17891.8|17897.3|17893.3|17900.4|17896.4|17895.8|17891.8|11
1616076940000|2021-03-18 14:15:40|17894.2|17890.2|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|58
1616076950000|2021-03-18 14:15:50|||||||||11
1616076960000|2021-03-18 14:16:00|||||||||1
1616076970000|2021-03-18 14:16:10|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17897.3|17893.3|71
1616076980000|2021-03-18 14:16:20|17903.6|17899.6|17900.4|17896.4|17903.6|17899.6|17900.4|17896.4|57
1616076990000|2021-03-18 14:16:30|17903.6|17899.6|17900.4|17896.4|17903.6|17899.6|17900.4|17896.4|45
1616077000000|2021-03-18 14:16:40|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|14
1616077010000|2021-03-18 14:16:50|17906.7|17902.7|17903.6|17899.6|17906.7|17902.7|17903.6|17899.6|41
1616077020000|2021-03-18 14:17:00|17900.4|17896.4|17897.3|17893.3|17900.4|17896.4|17897.3|17893.3|32
1616077030000|2021-03-18 14:17:10|17898.9|17894.9|17900.4|17896.4|17900.4|17896.4|17897.3|17893.3|22
1616077040000|2021-03-18 14:17:20|17898.9|17894.9|17897.3|17893.3|17898.9|17894.9|17897.3|17893.3|64
1616077060000|2021-03-18 14:17:40|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|10
1616077070000|2021-03-18 14:17:50|17895.8|17891.8|17897.3|17893.3|17897.3|17893.3|17895.8|17891.8|32
1616077080000|2021-03-18 14:18:00|||||||||11
1616077090000|2021-03-18 14:18:10|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|40
1616077100000|2021-03-18 14:18:20|17897.3|17893.3|17900.4|17896.4|17900.4|17896.4|17897.3|17893.3|39
1616077110000|2021-03-18 14:18:30|17897.3|17893.3|17900.4|17896.4|17903.6|17899.6|17897.3|17893.3|91
1616077120000|2021-03-18 14:18:40|||||||||28
1616077130000|2021-03-18 14:18:50|||||||||2
1616077140000|2021-03-18 14:19:00|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|28
1616077150000|2021-03-18 14:19:10|17900.4|17896.4|17897.3|17893.3|17900.4|17896.4|17897.3|17893.3|52
1616077160000|2021-03-18 14:19:20|17898.9|17894.9|17897.3|17893.3|17898.9|17894.9|17897.3|17893.3|23
1616077170000|2021-03-18 14:19:30|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|31
1616077180000|2021-03-18 14:19:40|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|9
1616077190000|2021-03-18 14:19:50|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|22
1616077200000|2021-03-18 14:20:00|||||||||21
1616077210000|2021-03-18 14:20:10|||||||||22
1616077220000|2021-03-18 14:20:20|||||||||5
1616077230000|2021-03-18 14:20:30|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|42
1616077240000|2021-03-18 14:20:40|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|10
1616077250000|2021-03-18 14:20:50|17891.1|17887.1|17894.2|17890.2|17894.2|17890.2|17891.1|17887.1|17
1616077260000|2021-03-18 14:21:00|17891.1|17887.1|17887.9|17883.9|17891.1|17887.1|17887.9|17883.9|55
1616077280000|2021-03-18 14:21:20|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|71
1616077290000|2021-03-18 14:21:30|17892.6|17888.6|17894.2|17890.2|17894.2|17890.2|17891.1|17887.1|19
1616077300000|2021-03-18 14:21:40|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|17
1616077320000|2021-03-18 14:22:00|||||||||3
1616077330000|2021-03-18 14:22:10|||||||||18
1616077340000|2021-03-18 14:22:20|17894.2|17890.2|17891.1|17887.1|17894.2|17890.2|17891.1|17887.1|5
1616077350000|2021-03-18 14:22:30|17887.9|17883.9|17887.9|17883.9|17891.1|17887.1|17887.9|17883.9|21
1616077360000|2021-03-18 14:22:40|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|17887.9|17883.9|58
1616077370000|2021-03-18 14:22:50|17887.9|17883.9|17887.9|17883.9|17891.1|17887.1|17887.9|17883.9|47
1616077380000|2021-03-18 14:23:00|17891.1|17887.1|17894.2|17890.2|17894.2|17890.2|17887.9|17883.9|58
1616077390000|2021-03-18 14:23:10|||||||||29
1616077400000|2021-03-18 14:23:20|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|17891.1|17887.1|27
1616077410000|2021-03-18 14:23:30|17894.2|17890.2|17894.2|17890.2|17894.2|17890.2|17892.6|17888.6|20
1616077420000|2021-03-18 14:23:40|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|131
1616077430000|2021-03-18 14:23:50|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|21
1616077440000|2021-03-18 14:24:00|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|19
1616077470000|2021-03-18 14:24:30|17900.4|17896.4|17894.2|17890.2|17900.4|17896.4|17894.2|17890.2|52
1616077480000|2021-03-18 14:24:40|17891.1|17887.1|17894.2|17890.2|17894.2|17890.2|17891.1|17887.1|69
1616077490000|2021-03-18 14:24:50|17892.6|17888.6|17894.2|17890.2|17894.2|17890.2|17891.1|17887.1|51
1616077500000|2021-03-18 14:25:00|17891.1|17887.1|17894.2|17890.2|17894.2|17890.2|17891.1|17887.1|10
1616077510000|2021-03-18 14:25:10|17891.1|17887.1|17894.2|17890.2|17894.2|17890.2|17891.1|17887.1|32
1616077550000|2021-03-18 14:25:50|||||||||6
1616077560000|2021-03-18 14:26:00|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|81
1616077570000|2021-03-18 14:26:10|17900.4|17896.4|17903.6|17899.6|17903.6|17899.6|17900.4|17896.4|29
1616077580000|2021-03-18 14:26:20|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|26
1616077590000|2021-03-18 14:26:30|17909.8|17905.8|17906.7|17902.7|17909.8|17905.8|17906.7|17902.7|32
1616077600000|2021-03-18 14:26:40|17903.6|17899.6|17903.6|17899.6|17906.7|17902.7|17903.6|17899.6|88
1616077610000|2021-03-18 14:26:50|17906.7|17902.7|17903.6|17899.6|17906.7|17902.7|17903.6|17899.6|29
1616077620000|2021-03-18 14:27:00|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|57
1616077630000|2021-03-18 14:27:10|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|23
1616077640000|2021-03-18 14:27:20|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|2
1616077650000|2021-03-18 14:27:30|17903.6|17899.6|17900.4|17896.4|17903.6|17899.6|17900.4|17896.4|67
1616077660000|2021-03-18 14:27:40|17897.3|17893.3|17897.3|17893.3|17900.4|17896.4|17897.3|17893.3|58
1616077670000|2021-03-18 14:27:50|17900.4|17896.4|17897.3|17893.3|17900.4|17896.4|17897.3|17893.3|10
1616077680000|2021-03-18 14:28:00|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|17900.4|17896.4|16
1616077690000|2021-03-18 14:28:10|||||||||47
1616077700000|2021-03-18 14:28:20|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|151
1616077710000|2021-03-18 14:28:30|17900.4|17896.4|17900.4|17896.4|17903.6|17899.6|17900.4|17896.4|96
1616077720000|2021-03-18 14:28:40|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|17903.6|17899.6|12
1616077730000|2021-03-18 14:28:50|17900.4|17896.4|17900.4|17896.4|17903.6|17899.6|17900.4|17896.4|137
1616077740000|2021-03-18 14:29:00|||||||||51
1616077750000|2021-03-18 14:29:10|17903.6|17899.6|17900.4|17896.4|17903.6|17899.6|17900.4|17896.4|162
1616077760000|2021-03-18 14:29:20|17897.3|17893.3|17900.4|17896.4|17900.4|17896.4|17897.3|17893.3|73
1616077770000|2021-03-18 14:29:30|17897.3|17893.3|17897.3|17893.3|17900.4|17896.4|17897.3|17893.3|125
1616077780000|2021-03-18 14:29:40|17895.8|17891.8|17887.9|17883.9|17897.3|17893.3|17884.8|17880.8|159
1616077790000|2021-03-18 14:29:50|17891.1|17887.1|17884.8|17880.8|17891.1|17887.1|17884.8|17880.8|121
1616077800000|2021-03-18 14:30:00|17881.7|17877.7|17881.7|17877.7|17884.8|17880.8|17881.7|17877.7|79
1616077810000|2021-03-18 14:30:10|17884.8|17880.8|17878.6|17874.6|17884.8|17880.8|17878.6|17874.6|67
1616077820000|2021-03-18 14:30:20|17881.7|17877.7|17884.8|17880.8|17884.8|17880.8|17881.7|17877.7|82
1616077830000|2021-03-18 14:30:30|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|17887.9|17883.9|36
1616077840000|2021-03-18 14:30:40|17884.8|17880.8|17891.1|17887.1|17891.1|17887.1|17884.8|17880.8|49
1616077850000|2021-03-18 14:30:50|17887.9|17883.9|17887.9|17883.9|17891.1|17887.1|17887.9|17883.9|48
1616077860000|2021-03-18 14:31:00|17884.8|17880.8|17887.9|17883.9|17887.9|17883.9|17881.7|17877.7|146
1616077870000|2021-03-18 14:31:10|17891.1|17887.1|17898.9|17894.9|17898.9|17894.9|17887.9|17883.9|233
1616077880000|2021-03-18 14:31:20|17897.3|17893.3|17903.6|17899.6|17903.6|17899.6|17897.3|17893.3|209
1616077890000|2021-03-18 14:31:30|17900.4|17896.4|17897.3|17893.3|17903.6|17899.6|17897.3|17893.3|163
1616077900000|2021-03-18 14:31:40|17900.4|17896.4|17903.6|17899.6|17903.6|17899.6|17900.4|17896.4|66
1616077910000|2021-03-18 14:31:50|17900.4|17896.4|17900.4|17896.4|17903.6|17899.6|17900.4|17896.4|55
1616077920000|2021-03-18 14:32:00|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|41
1616077930000|2021-03-18 14:32:10|17894.2|17890.2|17897.3|17893.3|17897.3|17893.3|17894.2|17890.2|69
1616077950000|2021-03-18 14:32:30|17900.4|17896.4|17897.3|17893.3|17900.4|17896.4|17897.3|17893.3|84
1616077960000|2021-03-18 14:32:40|17900.4|17896.4|17897.3|17893.3|17900.4|17896.4|17897.3|17893.3|31
1616077970000|2021-03-18 14:32:50|17898.9|17894.9|17900.4|17896.4|17900.4|17896.4|17898.9|17894.9|108
1616077980000|2021-03-18 14:33:00|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|17897.3|17893.3|67
1616077990000|2021-03-18 14:33:10|17895.8|17891.8|17895.8|17891.8|17897.3|17893.3|17894.2|17890.2|80
1616078000000|2021-03-18 14:33:20|17894.2|17890.2|17894.2|17890.2|17897.3|17893.3|17894.2|17890.2|82
1616078010000|2021-03-18 14:33:30|||||||||1
1616078020000|2021-03-18 14:33:40|17897.3|17893.3|17903.6|17899.6|17903.6|17899.6|17897.3|17893.3|39
1616078030000|2021-03-18 14:33:50|17902|17898|17909.8|17905.8|17909.8|17905.8|17900.4|17896.4|92
1616078040000|2021-03-18 14:34:00|17912.9|17908.9|17909.8|17905.8|17912.9|17908.9|17909.8|17905.8|90
1616078050000|2021-03-18 14:34:10|17912.9|17908.9|17916.1|17912.1|17916.1|17912.1|17912.9|17908.9|26
1616078060000|2021-03-18 14:34:20|17912.9|17908.9|17922.3|17918.3|17922.3|17918.3|17912.9|17908.9|140
1616078070000|2021-03-18 14:34:30|17923.9|17919.9|17922.3|17918.3|17925.4|17921.4|17922.3|17918.3|93
1616078080000|2021-03-18 14:34:40|17919.2|17915.2|17922.3|17918.3|17922.3|17918.3|17919.2|17915.2|102
1616078090000|2021-03-18 14:34:50|17925.4|17921.4|17919.2|17915.2|17925.4|17921.4|17919.2|17915.2|152
1616078100000|2021-03-18 14:35:00|17916.1|17912.1|17912.9|17908.9|17916.1|17912.1|17912.9|17908.9|42
1616078110000|2021-03-18 14:35:10|17914.5|17910.5|17916.1|17912.1|17919.2|17915.2|17914.5|17910.5|51
1616078120000|2021-03-18 14:35:20|17919.2|17915.2|17919.2|17915.2|17925.4|17921.4|17919.2|17915.2|51
1616078130000|2021-03-18 14:35:30|17922.3|17918.3|17919.2|17915.2|17922.3|17918.3|17919.2|17915.2|46
1616078140000|2021-03-18 14:35:40|17922.3|17918.3|17919.2|17915.2|17922.3|17918.3|17919.2|17915.2|75
1616078150000|2021-03-18 14:35:50|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|38
1616078160000|2021-03-18 14:36:00|||||||||13
1616078170000|2021-03-18 14:36:10|17925.4|17921.4|17931.7|17927.7|17933.3|17929.3|17925.4|17921.4|147
1616078180000|2021-03-18 14:36:20|17934.8|17930.8|17937.9|17933.9|17937.9|17933.9|17934.8|17930.8|65
1616078190000|2021-03-18 14:36:30|17941.1|17937.1|17944.2|17940.2|17944.2|17940.2|17941.1|17937.1|59
1616078200000|2021-03-18 14:36:40|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|8
1616078210000|2021-03-18 14:36:50|17945.8|17941.8|17947.3|17943.3|17947.3|17943.3|17944.2|17940.2|49
1616078220000|2021-03-18 14:37:00|17944.2|17940.2|17944.2|17940.2|17944.2|17940.2|17941.1|17937.1|65
1616078230000|2021-03-18 14:37:10|17947.3|17943.3|17944.2|17940.2|17947.3|17943.3|17944.2|17940.2|63
1616078240000|2021-03-18 14:37:20|17941.1|17937.1|17941.1|17937.1|17944.2|17940.2|17941.1|17937.1|60
1616078250000|2021-03-18 14:37:30|17939.5|17935.5|17941.1|17937.1|17941.1|17937.1|17937.9|17933.9|33
1616078260000|2021-03-18 14:37:40|17944.2|17940.2|17944.2|17940.2|17948.9|17944.9|17944.2|17940.2|173
1616078270000|2021-03-18 14:37:50|17941.1|17937.1|17947.3|17943.3|17947.3|17943.3|17941.1|17937.1|11
1616078280000|2021-03-18 14:38:00|17944.2|17940.2|17944.2|17940.2|17945.8|17941.8|17944.2|17940.2|51
1616078290000|2021-03-18 14:38:10|17941.1|17937.1|17944.2|17940.2|17944.2|17940.2|17941.1|17937.1|14
1616078300000|2021-03-18 14:38:20|17948.9|17944.9|17944.2|17940.2|17948.9|17944.9|17944.2|17940.2|68
1616078320000|2021-03-18 14:38:40|17947.3|17943.3|17944.2|17940.2|17947.3|17943.3|17944.2|17940.2|67
1616078330000|2021-03-18 14:38:50|17945.8|17941.8|17950.4|17946.4|17950.4|17946.4|17945.8|17941.8|51
1616078340000|2021-03-18 14:39:00|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|45
1616078350000|2021-03-18 14:39:10|17956.7|17952.7|17959.8|17955.8|17959.8|17955.8|17953.6|17949.6|261
1616078360000|2021-03-18 14:39:20|17956.7|17952.7|17953.6|17949.6|17956.7|17952.7|17953.6|17949.6|45
1616078370000|2021-03-18 14:39:30|||||||||51
1616078380000|2021-03-18 14:39:40|17955.1|17951.1|17953.6|17949.6|17956.7|17952.7|17953.6|17949.6|55
1616078390000|2021-03-18 14:39:50|17956.7|17952.7|17950.4|17946.4|17956.7|17952.7|17950.4|17946.4|38
1616078400000|2021-03-18 14:40:00|17947.3|17943.3|17944.2|17940.2|17947.3|17943.3|17944.2|17940.2|57
1616078410000|2021-03-18 14:40:10|||||||||56
1616078420000|2021-03-18 14:40:20|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|17945.8|17941.8|22
1616078430000|2021-03-18 14:40:30|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|63
1616078440000|2021-03-18 14:40:40|17947.3|17943.3|17945.8|17941.8|17950.4|17946.4|17944.2|17940.2|42
1616078450000|2021-03-18 14:40:50|17944.2|17940.2|17950.4|17946.4|17950.4|17946.4|17944.2|17940.2|54
1616078460000|2021-03-18 14:41:00|17947.3|17943.3|17947.3|17943.3|17950.4|17946.4|17947.3|17943.3|78
1616078470000|2021-03-18 14:41:10|17950.4|17946.4|17947.3|17943.3|17950.4|17946.4|17947.3|17943.3|42
1616078480000|2021-03-18 14:41:20|17950.4|17946.4|17956.7|17952.7|17956.7|17952.7|17950.4|17946.4|112
1616078490000|2021-03-18 14:41:30|17958.3|17954.3|17956.7|17952.7|17959.8|17955.8|17953.6|17949.6|27
1616078500000|2021-03-18 14:41:40|17953.6|17949.6|17956.7|17952.7|17956.7|17952.7|17953.6|17949.6|117
1616078510000|2021-03-18 14:41:50|17953.6|17949.6|17947.3|17943.3|17953.6|17949.6|17947.3|17943.3|53
1616078520000|2021-03-18 14:42:00|17950.4|17946.4|17941.1|17937.1|17950.4|17946.4|17941.1|17937.1|31
1616078530000|2021-03-18 14:42:10|17937.9|17933.9|17944.2|17940.2|17944.2|17940.2|17937.9|17933.9|25
1616078540000|2021-03-18 14:42:20|17941.1|17937.1|17937.9|17933.9|17941.1|17937.1|17937.9|17933.9|28
1616078550000|2021-03-18 14:42:30|17939.5|17935.5|17941.1|17937.1|17941.1|17937.1|17937.9|17933.9|39
1616078560000|2021-03-18 14:42:40|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17
1616078570000|2021-03-18 14:42:50|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|17937.9|17933.9|21
1616078580000|2021-03-18 14:43:00|17937.9|17933.9|17937.9|17933.9|17941.1|17937.1|17937.9|17933.9|39
1616078590000|2021-03-18 14:43:10|17934.8|17930.8|17934.8|17930.8|17936.4|17932.4|17934.8|17930.8|46
1616078600000|2021-03-18 14:43:20|17936.4|17932.4|17934.8|17930.8|17937.9|17933.9|17934.8|17930.8|11
1616078610000|2021-03-18 14:43:30|17937.9|17933.9|17944.2|17940.2|17944.2|17940.2|17934.8|17930.8|41
1616078620000|2021-03-18 14:43:40|17941.1|17937.1|17941.1|17937.1|17944.2|17940.2|17941.1|17937.1|80
1616078630000|2021-03-18 14:43:50|17937.9|17933.9|17941.1|17937.1|17941.1|17937.1|17937.9|17933.9|41
1616078640000|2021-03-18 14:44:00|17937.9|17933.9|17944.2|17940.2|17944.2|17940.2|17937.9|17933.9|86
1616078650000|2021-03-18 14:44:10|17941.1|17937.1|17934.8|17930.8|17941.1|17937.1|17934.8|17930.8|52
1616078660000|2021-03-18 14:44:20|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|29
1616078670000|2021-03-18 14:44:30|17928.6|17924.6|17922.3|17918.3|17928.6|17924.6|17922.3|17918.3|58
1616078680000|2021-03-18 14:44:40|17925.4|17921.4|17922.3|17918.3|17925.4|17921.4|17922.3|17918.3|31
1616078690000|2021-03-18 14:44:50|17925.4|17921.4|17923.9|17919.9|17925.4|17921.4|17922.3|17918.3|29
1616078700000|2021-03-18 14:45:00|17922.3|17918.3|17925.4|17921.4|17925.4|17921.4|17922.3|17918.3|16
1616078710000|2021-03-18 14:45:10|17923.9|17919.9|17922.3|17918.3|17923.9|17919.9|17922.3|17918.3|58
1616078720000|2021-03-18 14:45:20|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17916.1|17912.1|102
1616078730000|2021-03-18 14:45:30|17920.8|17916.8|17922.3|17918.3|17922.3|17918.3|17920.8|17916.8|29
1616078740000|2021-03-18 14:45:40|17923.9|17919.9|17922.3|17918.3|17925.4|17921.4|17922.3|17918.3|22
1616078750000|2021-03-18 14:45:50|17919.2|17915.2|17922.3|17918.3|17922.3|17918.3|17919.2|17915.2|32
1616078760000|2021-03-18 14:46:00|17919.2|17915.2|17922.3|17918.3|17922.3|17918.3|17919.2|17915.2|29
1616078780000|2021-03-18 14:46:20|17919.2|17915.2|17922.3|17918.3|17922.3|17918.3|17919.2|17915.2|24
1616078790000|2021-03-18 14:46:30|17920.8|17916.8|17919.2|17915.2|17920.8|17916.8|17919.2|17915.2|15
1616078800000|2021-03-18 14:46:40|||||||||42
1616078810000|2021-03-18 14:46:50|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|8
1616078820000|2021-03-18 14:47:00|17919.2|17915.2|17916.1|17912.1|17922.3|17918.3|17916.1|17912.1|75
1616078830000|2021-03-18 14:47:10|17917.6|17913.6|17916.1|17912.1|17917.6|17913.6|17916.1|17912.1|14
1616078840000|2021-03-18 14:47:20|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|16
1616078850000|2021-03-18 14:47:30|17922.3|17918.3|17919.2|17915.2|17922.3|17918.3|17919.2|17915.2|16
1616078860000|2021-03-18 14:47:40|17920.8|17916.8|17919.2|17915.2|17922.3|17918.3|17919.2|17915.2|15
1616078870000|2021-03-18 14:47:50|17920.8|17916.8|17922.3|17918.3|17922.3|17918.3|17920.8|17916.8|2
1616078880000|2021-03-18 14:48:00|||||||||9
1616078890000|2021-03-18 14:48:10|||||||||9
1616078900000|2021-03-18 14:48:20|17925.4|17921.4|17925.4|17921.4|17925.4|17921.4|17925.4|17921.4|28
1616078910000|2021-03-18 14:48:30|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|45
1616078920000|2021-03-18 14:48:40|17925.4|17921.4|17925.4|17921.4|17925.4|17921.4|17925.4|17921.4|66
1616078930000|2021-03-18 14:48:50|17922.3|17918.3|17922.3|17918.3|17925.4|17921.4|17922.3|17918.3|61
1616078940000|2021-03-18 14:49:00|17925.4|17921.4|17928.6|17924.6|17928.6|17924.6|17925.4|17921.4|51
1616078950000|2021-03-18 14:49:10|17925.4|17921.4|17925.4|17921.4|17925.4|17921.4|17922.3|17918.3|33
1616078960000|2021-03-18 14:49:20|||||||||13
1616078970000|2021-03-18 14:49:30|17922.3|17918.3|17920.8|17916.8|17922.3|17918.3|17920.8|17916.8|10
1616078980000|2021-03-18 14:49:40|17919.2|17915.2|17925.4|17921.4|17925.4|17921.4|17919.2|17915.2|41
1616078990000|2021-03-18 14:49:50|17923.9|17919.9|17922.3|17918.3|17925.4|17921.4|17922.3|17918.3|62
1616079000000|2021-03-18 14:50:00|17920.8|17916.8|17922.3|17918.3|17922.3|17918.3|17920.8|17916.8|26
1616079010000|2021-03-18 14:50:10|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|31
1616079020000|2021-03-18 14:50:20|17920.8|17916.8|17916.1|17912.1|17922.3|17918.3|17914.5|17910.5|59
1616079050000|2021-03-18 14:50:50|||||||||20
1616079060000|2021-03-18 14:51:00|17914.5|17910.5|17916.1|17912.1|17916.1|17912.1|17914.5|17910.5|62
1616079070000|2021-03-18 14:51:10|17914.5|17910.5|17916.1|17912.1|17916.1|17912.1|17912.9|17908.9|55
1616079080000|2021-03-18 14:51:20|||||||||8
1616079090000|2021-03-18 14:51:30|||||||||5
1616079100000|2021-03-18 14:51:40|||||||||11
1616079110000|2021-03-18 14:51:50|17922.3|17918.3|17925.4|17921.4|17927|17923|17922.3|17918.3|10
1616079120000|2021-03-18 14:52:00|17927|17923|17928.6|17924.6|17931.7|17927.7|17927|17923|93
1616079130000|2021-03-18 14:52:10|||||||||10
1616079140000|2021-03-18 14:52:20|||||||||1
1616079150000|2021-03-18 14:52:30|||||||||3
1616079170000|2021-03-18 14:52:50|17931.7|17927.7|17941.1|17937.1|17941.1|17937.1|17931.7|17927.7|140
1616079180000|2021-03-18 14:53:00|17944.2|17940.2|17941.1|17937.1|17944.2|17940.2|17941.1|17937.1|58
1616079190000|2021-03-18 14:53:10|17944.2|17940.2|17944.2|17940.2|17944.2|17940.2|17942.6|17938.6|25
1616079200000|2021-03-18 14:53:20|17941.1|17937.1|17948.9|17944.9|17950.4|17946.4|17941.1|17937.1|41
1616079210000|2021-03-18 14:53:30|17950.4|17946.4|17947.3|17943.3|17950.4|17946.4|17947.3|17943.3|21
1616079220000|2021-03-18 14:53:40|17950.4|17946.4|17947.3|17943.3|17950.4|17946.4|17944.2|17940.2|59
1616079230000|2021-03-18 14:53:50|17944.2|17940.2|17944.2|17940.2|17947.3|17943.3|17944.2|17940.2|41
1616079240000|2021-03-18 14:54:00|17945.8|17941.8|17944.2|17940.2|17945.8|17941.8|17944.2|17940.2|26
1616079250000|2021-03-18 14:54:10|17945.8|17941.8|17944.2|17940.2|17945.8|17941.8|17944.2|17940.2|6
1616079260000|2021-03-18 14:54:20|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|20
1616079270000|2021-03-18 14:54:30|||||||||2
1616079280000|2021-03-18 14:54:40|17950.4|17946.4|17947.3|17943.3|17950.4|17946.4|17947.3|17943.3|43
1616079290000|2021-03-18 14:54:50|17950.4|17946.4|17947.3|17943.3|17950.4|17946.4|17947.3|17943.3|47
1616079300000|2021-03-18 14:55:00|17944.2|17940.2|17947.3|17943.3|17947.3|17943.3|17944.2|17940.2|31
1616079310000|2021-03-18 14:55:10|17944.2|17940.2|17947.3|17943.3|17947.3|17943.3|17944.2|17940.2|16
1616079320000|2021-03-18 14:55:20|17948.9|17944.9|17950.4|17946.4|17950.4|17946.4|17948.9|17944.9|29
1616079330000|2021-03-18 14:55:30|17947.3|17943.3|17944.2|17940.2|17947.3|17943.3|17944.2|17940.2|43
1616079340000|2021-03-18 14:55:40|17942.6|17938.6|17944.2|17940.2|17944.2|17940.2|17941.1|17937.1|23
1616079350000|2021-03-18 14:55:50|17947.3|17943.3|17945.8|17941.8|17947.3|17943.3|17944.2|17940.2|13
1616079360000|2021-03-18 14:56:00|17944.2|17940.2|17945.8|17941.8|17947.3|17943.3|17944.2|17940.2|14
1616079370000|2021-03-18 14:56:10|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|17945.8|17941.8|14
1616079380000|2021-03-18 14:56:20|17944.2|17940.2|17947.3|17943.3|17947.3|17943.3|17944.2|17940.2|21
1616079390000|2021-03-18 14:56:30|||||||||11
1616079400000|2021-03-18 14:56:40|17948.9|17944.9|17947.3|17943.3|17950.4|17946.4|17947.3|17943.3|22
1616079410000|2021-03-18 14:56:50|17948.9|17944.9|17944.2|17940.2|17950.4|17946.4|17944.2|17940.2|21
1616079420000|2021-03-18 14:57:00|17947.3|17943.3|17941.1|17937.1|17947.3|17943.3|17941.1|17937.1|32
1616079430000|2021-03-18 14:57:10|17944.2|17940.2|17942.6|17938.6|17944.2|17940.2|17941.1|17937.1|25
1616079440000|2021-03-18 14:57:20|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|17939.5|17935.5|57
1616079450000|2021-03-18 14:57:30|||||||||25
1616079480000|2021-03-18 14:58:00|17944.2|17940.2|17948.9|17944.9|17948.9|17944.9|17944.2|17940.2|82
1616079490000|2021-03-18 14:58:10|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17947.3|17943.3|20
1616079500000|2021-03-18 14:58:20|17947.3|17943.3|17947.3|17943.3|17950.4|17946.4|17947.3|17943.3|43
1616079520000|2021-03-18 14:58:40|||||||||12
1616079530000|2021-03-18 14:58:50|17944.2|17940.2|17944.2|17940.2|17945.8|17941.8|17944.2|17940.2|31
1616079540000|2021-03-18 14:59:00|||||||||16
1616079550000|2021-03-18 14:59:10|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|18
1616079560000|2021-03-18 14:59:20|17945.8|17941.8|17944.2|17940.2|17945.8|17941.8|17944.2|17940.2|15
1616079580000|2021-03-18 14:59:40|17947.3|17943.3|17944.2|17940.2|17947.3|17943.3|17944.2|17940.2|23
1616079590000|2021-03-18 14:59:50|17947.3|17943.3|17947.3|17943.3|17950.4|17946.4|17947.3|17943.3|32
1616079600000|2021-03-18 15:00:00|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|14
1616079620000|2021-03-18 15:00:20|||||||||14
1616079630000|2021-03-18 15:00:30|||||||||51
1616079640000|2021-03-18 15:00:40|17947.3|17943.3|17950.4|17946.4|17950.4|17946.4|17947.3|17943.3|71
1616079650000|2021-03-18 15:00:50|||||||||12
1616079660000|2021-03-18 15:01:00|17952|17948|17950.4|17946.4|17952|17948|17950.4|17946.4|21
1616079670000|2021-03-18 15:01:10|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|19
1616079680000|2021-03-18 15:01:20|17952|17948|17950.4|17946.4|17953.6|17949.6|17950.4|17946.4|40
1616079690000|2021-03-18 15:01:30|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|10
1616079700000|2021-03-18 15:01:40|17950.4|17946.4|17947.3|17943.3|17950.4|17946.4|17947.3|17943.3|26
1616079710000|2021-03-18 15:01:50|17948.9|17944.9|17950.4|17946.4|17950.4|17946.4|17948.9|17944.9|1
1616079720000|2021-03-18 15:02:00|17947.3|17943.3|17950.4|17946.4|17950.4|17946.4|17947.3|17943.3|9
1616079730000|2021-03-18 15:02:10|17947.3|17943.3|17950.4|17946.4|17950.4|17946.4|17947.3|17943.3|36
1616079740000|2021-03-18 15:02:20|17948.9|17944.9|17947.3|17943.3|17950.4|17946.4|17947.3|17943.3|22
1616079750000|2021-03-18 15:02:30|17948.9|17944.9|17941.1|17937.1|17948.9|17944.9|17941.1|17937.1|44
1616079760000|2021-03-18 15:02:40|17944.2|17940.2|17952|17948|17952|17948|17944.2|17940.2|89
1616079770000|2021-03-18 15:02:50|17950.4|17946.4|17947.3|17943.3|17952|17948|17947.3|17943.3|24
1616079780000|2021-03-18 15:03:00|17948.9|17944.9|17953.6|17949.6|17953.6|17949.6|17948.9|17944.9|25
1616079790000|2021-03-18 15:03:10|17952|17948|17953.6|17949.6|17953.6|17949.6|17950.4|17946.4|16
1616079800000|2021-03-18 15:03:20|||||||||13
1616079810000|2021-03-18 15:03:30|17955.1|17951.1|17958.3|17954.3|17959.8|17955.8|17953.6|17949.6|37
1616079820000|2021-03-18 15:03:40|17959.8|17955.8|17953.6|17949.6|17959.8|17955.8|17953.6|17949.6|12
1616079830000|2021-03-18 15:03:50|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|14
1616079840000|2021-03-18 15:04:00|17947.3|17943.3|17948.9|17944.9|17950.4|17946.4|17947.3|17943.3|64
1616079850000|2021-03-18 15:04:10|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|0
1616079860000|2021-03-18 15:04:20|17944.2|17940.2|17944.2|17940.2|17944.2|17940.2|17944.2|17940.2|18
1616079870000|2021-03-18 15:04:30|17941.1|17937.1|17944.2|17940.2|17944.2|17940.2|17941.1|17937.1|14
1616079890000|2021-03-18 15:04:50|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|17944.2|17940.2|49
1616079900000|2021-03-18 15:05:00|17945.8|17941.8|17944.2|17940.2|17945.8|17941.8|17944.2|17940.2|25
1616079920000|2021-03-18 15:05:20|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|17944.2|17940.2|45
1616079930000|2021-03-18 15:05:30|17950.4|17946.4|17947.3|17943.3|17950.4|17946.4|17947.3|17943.3|22
1616079940000|2021-03-18 15:05:40|17945.8|17941.8|17945.8|17941.8|17945.8|17941.8|17945.8|17941.8|33
1616079950000|2021-03-18 15:05:50|17944.2|17940.2|17944.2|17940.2|17947.3|17943.3|17944.2|17940.2|15
1616079960000|2021-03-18 15:06:00|17941.1|17937.1|17944.2|17940.2|17944.2|17940.2|17941.1|17937.1|27
1616079970000|2021-03-18 15:06:10|17947.3|17943.3|17950.4|17946.4|17950.4|17946.4|17947.3|17943.3|24
1616079980000|2021-03-18 15:06:20|17948.9|17944.9|17950.4|17946.4|17950.4|17946.4|17948.9|17944.9|4
1616079990000|2021-03-18 15:06:30|17952|17948|17953.6|17949.6|17953.6|17949.6|17950.4|17946.4|19
1616080000000|2021-03-18 15:06:40|17952|17948|17950.4|17946.4|17952|17948|17950.4|17946.4|7
1616080010000|2021-03-18 15:06:50|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|17952|17948|12
1616080020000|2021-03-18 15:07:00|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|24
1616080030000|2021-03-18 15:07:10|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|17956.7|17952.7|31
1616080040000|2021-03-18 15:07:20|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|40
1616080050000|2021-03-18 15:07:30|||||||||13
1616080060000|2021-03-18 15:07:40|17966.1|17962.1|17969.2|17965.2|17969.2|17965.2|17966.1|17962.1|54
1616080070000|2021-03-18 15:07:50|||||||||17
1616080080000|2021-03-18 15:08:00|17966.1|17962.1|17964.5|17960.5|17966.1|17962.1|17962.9|17958.9|48
1616080090000|2021-03-18 15:08:10|17962.9|17958.9|17966.1|17962.1|17966.1|17962.1|17962.9|17958.9|13
1616080100000|2021-03-18 15:08:20|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|12
1616080110000|2021-03-18 15:08:30|17966.1|17962.1|17969.2|17965.2|17969.2|17965.2|17966.1|17962.1|50
1616080120000|2021-03-18 15:08:40|||||||||38
1616080130000|2021-03-18 15:08:50|17966.1|17962.1|17962.9|17958.9|17966.1|17962.1|17959.8|17955.8|113
1616080140000|2021-03-18 15:09:00|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|17956.7|17952.7|34
1616080150000|2021-03-18 15:09:10|17958.3|17954.3|17962.9|17958.9|17966.1|17962.1|17958.3|17954.3|29
1616080160000|2021-03-18 15:09:20|17964.5|17960.5|17962.9|17958.9|17964.5|17960.5|17962.9|17958.9|18
1616080170000|2021-03-18 15:09:30|17961.4|17957.4|17959.8|17955.8|17961.4|17957.4|17959.8|17955.8|27
1616080180000|2021-03-18 15:09:40|||||||||5
1616080200000|2021-03-18 15:10:00|17961.4|17957.4|17959.8|17955.8|17962.9|17958.9|17959.8|17955.8|58
1616080220000|2021-03-18 15:10:20|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|17959.8|17955.8|75
1616080230000|2021-03-18 15:10:30|17959.8|17955.8|17962.9|17958.9|17962.9|17958.9|17956.7|17952.7|30
1616080250000|2021-03-18 15:10:50|17956.7|17952.7|17956.7|17952.7|17959.8|17955.8|17956.7|17952.7|56
1616080260000|2021-03-18 15:11:00|17953.6|17949.6|17956.7|17952.7|17956.7|17952.7|17953.6|17949.6|44
1616080270000|2021-03-18 15:11:10|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|17956.7|17952.7|18
1616080280000|2021-03-18 15:11:20|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|32
1616080290000|2021-03-18 15:11:30|||||||||1
1616080300000|2021-03-18 15:11:40|||||||||2
1616080310000|2021-03-18 15:11:50|17955.1|17951.1|17959.8|17955.8|17959.8|17955.8|17953.6|17949.6|43
1616080320000|2021-03-18 15:12:00|||||||||18
1616080330000|2021-03-18 15:12:10|17956.7|17952.7|17959.8|17955.8|17959.8|17955.8|17956.7|17952.7|30
1616080340000|2021-03-18 15:12:20|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|22
1616080350000|2021-03-18 15:12:30|17958.3|17954.3|17962.9|17958.9|17962.9|17958.9|17956.7|17952.7|22
1616080360000|2021-03-18 15:12:40|17961.4|17957.4|17962.9|17958.9|17962.9|17958.9|17961.4|17957.4|21
1616080370000|2021-03-18 15:12:50|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|13
1616080380000|2021-03-18 15:13:00|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|65
1616080390000|2021-03-18 15:13:10|17967.6|17963.6|17969.2|17965.2|17969.2|17965.2|17966.1|17962.1|20
1616080400000|2021-03-18 15:13:20|||||||||6
1616080410000|2021-03-18 15:13:30|17967.6|17963.6|17962.9|17958.9|17967.6|17963.6|17962.9|17958.9|72
1616080420000|2021-03-18 15:13:40|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|13
1616080430000|2021-03-18 15:13:50|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|17959.8|17955.8|18
1616080450000|2021-03-18 15:14:10|17961.4|17957.4|17962.9|17958.9|17962.9|17958.9|17961.4|17957.4|4
1616080460000|2021-03-18 15:14:20|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|5
1616080470000|2021-03-18 15:14:30|17956.7|17952.7|17959.8|17955.8|17959.8|17955.8|17956.7|17952.7|61
1616080480000|2021-03-18 15:14:40|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|8
1616080490000|2021-03-18 15:14:50|||||||||72
1616080500000|2021-03-18 15:15:00|||||||||13
1616080510000|2021-03-18 15:15:10|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|17
1616080520000|2021-03-18 15:15:20|17956.7|17952.7|17959.8|17955.8|17959.8|17955.8|17956.7|17952.7|28
1616080530000|2021-03-18 15:15:30|||||||||16
1616080540000|2021-03-18 15:15:40|||||||||12
1616080550000|2021-03-18 15:15:50|||||||||8
1616080560000|2021-03-18 15:16:00|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|21
1616080570000|2021-03-18 15:16:10|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|11
1616080580000|2021-03-18 15:16:20|17956.7|17952.7|17955.1|17951.1|17956.7|17952.7|17955.1|17951.1|12
1616080590000|2021-03-18 15:16:30|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|23
1616080600000|2021-03-18 15:16:40|17956.7|17952.7|17962.9|17958.9|17962.9|17958.9|17956.7|17952.7|10
1616080610000|2021-03-18 15:16:50|17959.8|17955.8|17962.9|17958.9|17962.9|17958.9|17959.8|17955.8|16
1616080620000|2021-03-18 15:17:00|17959.8|17955.8|17959.8|17955.8|17962.9|17958.9|17959.8|17955.8|22
1616080650000|2021-03-18 15:17:30|17958.3|17954.3|17959.8|17955.8|17959.8|17955.8|17958.3|17954.3|17
1616080660000|2021-03-18 15:17:40|17958.3|17954.3|17959.8|17955.8|17959.8|17955.8|17956.7|17952.7|20
1616080670000|2021-03-18 15:17:50|17956.7|17952.7|17959.8|17955.8|17959.8|17955.8|17956.7|17952.7|25
1616080680000|2021-03-18 15:18:00|17956.7|17952.7|17959.8|17955.8|17959.8|17955.8|17956.7|17952.7|30
1616080690000|2021-03-18 15:18:10|||||||||2
1616080710000|2021-03-18 15:18:30|||||||||11
1616080740000|2021-03-18 15:19:00|||||||||29
1616080750000|2021-03-18 15:19:10|17956.7|17952.7|17953.6|17949.6|17956.7|17952.7|17953.6|17949.6|28
1616080760000|2021-03-18 15:19:20|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|18
1616080770000|2021-03-18 15:19:30|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|12
1616080780000|2021-03-18 15:19:40|17956.7|17952.7|17953.6|17949.6|17956.7|17952.7|17953.6|17949.6|12
1616080790000|2021-03-18 15:19:50|17950.4|17946.4|17950.4|17946.4|17953.6|17949.6|17950.4|17946.4|27
1616080800000|2021-03-18 15:20:00|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|29
1616080810000|2021-03-18 15:20:10|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17947.3|17943.3|30
1616080820000|2021-03-18 15:20:20|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|3
1616080830000|2021-03-18 15:20:30|17950.4|17946.4|17953.6|17949.6|17953.6|17949.6|17950.4|17946.4|24
1616080840000|2021-03-18 15:20:40|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|13
1616080850000|2021-03-18 15:20:50|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|7
1616080860000|2021-03-18 15:21:00|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|11
1616080870000|2021-03-18 15:21:10|||||||||1
1616080890000|2021-03-18 15:21:30|17958.3|17954.3|17959.8|17955.8|17959.8|17955.8|17958.3|17954.3|11
1616080900000|2021-03-18 15:21:40|||||||||1
1616080910000|2021-03-18 15:21:50|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|51
1616080920000|2021-03-18 15:22:00|17956.7|17952.7|17953.6|17949.6|17956.7|17952.7|17953.6|17949.6|21
1616080930000|2021-03-18 15:22:10|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|15
1616080940000|2021-03-18 15:22:20|||||||||10
1616080950000|2021-03-18 15:22:30|17953.6|17949.6|17950.4|17946.4|17953.6|17949.6|17950.4|17946.4|47
1616080960000|2021-03-18 15:22:40|17948.9|17944.9|17950.4|17946.4|17950.4|17946.4|17948.9|17944.9|11
1616080970000|2021-03-18 15:22:50|17947.3|17943.3|17950.4|17946.4|17950.4|17946.4|17947.3|17943.3|33
1616080980000|2021-03-18 15:23:00|17947.3|17943.3|17953.6|17949.6|17956.7|17952.7|17944.2|17940.2|115
1616081000000|2021-03-18 15:23:20|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|11
1616081010000|2021-03-18 15:23:30|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|23
1616081020000|2021-03-18 15:23:40|||||||||59
1616081030000|2021-03-18 15:23:50|||||||||8
1616081040000|2021-03-18 15:24:00|||||||||5
1616081050000|2021-03-18 15:24:10|||||||||7
1616081060000|2021-03-18 15:24:20|17950.4|17946.4|17947.3|17943.3|17950.4|17946.4|17947.3|17943.3|11
1616081070000|2021-03-18 15:24:30|||||||||18
1616081080000|2021-03-18 15:24:40|||||||||24
1616081090000|2021-03-18 15:24:50|||||||||2
1616081100000|2021-03-18 15:25:00|17950.4|17946.4|17947.3|17943.3|17950.4|17946.4|17947.3|17943.3|14
1616081110000|2021-03-18 15:25:10|17948.9|17944.9|17953.6|17949.6|17953.6|17949.6|17948.9|17944.9|33
1616081120000|2021-03-18 15:25:20|17952|17948|17950.4|17946.4|17953.6|17949.6|17950.4|17946.4|10
1616081130000|2021-03-18 15:25:30|17953.6|17949.6|17950.4|17946.4|17953.6|17949.6|17950.4|17946.4|17
1616081140000|2021-03-18 15:25:40|||||||||3
1616081150000|2021-03-18 15:25:50|17948.9|17944.9|17947.3|17943.3|17950.4|17946.4|17947.3|17943.3|13
1616081160000|2021-03-18 15:26:00|||||||||10
1616081170000|2021-03-18 15:26:10|||||||||1
1616081180000|2021-03-18 15:26:20|17944.2|17940.2|17947.3|17943.3|17947.3|17943.3|17944.2|17940.2|28
1616081200000|2021-03-18 15:26:40|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|52
1616081210000|2021-03-18 15:26:50|17952|17948|17950.4|17946.4|17953.6|17949.6|17948.9|17944.9|50
1616081240000|2021-03-18 15:27:20|17948.9|17944.9|17953.6|17949.6|17953.6|17949.6|17947.3|17943.3|15
1616081250000|2021-03-18 15:27:30|17956.7|17952.7|17959.8|17955.8|17959.8|17955.8|17956.7|17952.7|75
1616081260000|2021-03-18 15:27:40|17958.3|17954.3|17956.7|17952.7|17959.8|17955.8|17953.6|17949.6|36
1616081270000|2021-03-18 15:27:50|17955.1|17951.1|17958.3|17954.3|17958.3|17954.3|17955.1|17951.1|8
1616081280000|2021-03-18 15:28:00|17956.7|17952.7|17959.8|17955.8|17959.8|17955.8|17956.7|17952.7|9
1616081290000|2021-03-18 15:28:10|17956.7|17952.7|17958.3|17954.3|17959.8|17955.8|17956.7|17952.7|51
1616081300000|2021-03-18 15:28:20|17959.8|17955.8|17956.7|17952.7|17959.8|17955.8|17956.7|17952.7|3
1616081310000|2021-03-18 15:28:30|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|3
1616081320000|2021-03-18 15:28:40|17952|17948|17952|17948|17953.6|17949.6|17950.4|17946.4|13
1616081330000|2021-03-18 15:28:50|17950.4|17946.4|17953.6|17949.6|17953.6|17949.6|17950.4|17946.4|7
1616081340000|2021-03-18 15:29:00|||||||||11
1616081350000|2021-03-18 15:29:10|17952|17948|17950.4|17946.4|17953.6|17949.6|17950.4|17946.4|10
1616081360000|2021-03-18 15:29:20|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|17952|17948|32
1616081370000|2021-03-18 15:29:30|17952|17948|17953.6|17949.6|17953.6|17949.6|17952|17948|5
1616081380000|2021-03-18 15:29:40|17952|17948|17953.6|17949.6|17953.6|17949.6|17950.4|17946.4|9
1616081390000|2021-03-18 15:29:50|17956.7|17952.7|17953.6|17949.6|17956.7|17952.7|17953.6|17949.6|11
1616081400000|2021-03-18 15:30:00|||||||||5
1616081410000|2021-03-18 15:30:10|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|11
1616081420000|2021-03-18 15:30:20|||||||||31
1616081430000|2021-03-18 15:30:30|17955.1|17951.1|17953.6|17949.6|17955.1|17951.1|17952|17948|17
1616081440000|2021-03-18 15:30:40|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|30
1616081450000|2021-03-18 15:30:50|17955.1|17951.1|17956.7|17952.7|17956.7|17952.7|17953.6|17949.6|39
1616081460000|2021-03-18 15:31:00|17955.1|17951.1|17955.1|17951.1|17955.1|17951.1|17955.1|17951.1|17
1616081470000|2021-03-18 15:31:10|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|8
1616081480000|2021-03-18 15:31:20|17950.4|17946.4|17952|17948|17953.6|17949.6|17950.4|17946.4|41
1616081490000|2021-03-18 15:31:30|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|7
1616081500000|2021-03-18 15:31:40|17953.6|17949.6|17950.4|17946.4|17953.6|17949.6|17950.4|17946.4|18
1616081510000|2021-03-18 15:31:50|||||||||8
1616081520000|2021-03-18 15:32:00|||||||||8
1616081530000|2021-03-18 15:32:10|||||||||8
1616081540000|2021-03-18 15:32:20|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|17950.4|17946.4|43
1616081550000|2021-03-18 15:32:30|||||||||4
1616081560000|2021-03-18 15:32:40|17950.4|17946.4|17950.4|17946.4|17953.6|17949.6|17950.4|17946.4|14
1616081570000|2021-03-18 15:32:50|17948.9|17944.9|17947.3|17943.3|17948.9|17944.9|17947.3|17943.3|11
1616081580000|2021-03-18 15:33:00|17944.2|17940.2|17944.2|17940.2|17944.2|17940.2|17941.1|17937.1|46
1616081590000|2021-03-18 15:33:10|||||||||16
1616081600000|2021-03-18 15:33:20|||||||||3
1616081610000|2021-03-18 15:33:30|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|5
1616081620000|2021-03-18 15:33:40|17950.4|17946.4|17947.3|17943.3|17950.4|17946.4|17947.3|17943.3|24
1616081630000|2021-03-18 15:33:50|||||||||3
1616081640000|2021-03-18 15:34:00|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17948.9|17944.9|20
1616081650000|2021-03-18 15:34:10|17948.9|17944.9|17950.4|17946.4|17950.4|17946.4|17947.3|17943.3|15
1616081660000|2021-03-18 15:34:20|17948.9|17944.9|17950.4|17946.4|17950.4|17946.4|17948.9|17944.9|7
1616081670000|2021-03-18 15:34:30|||||||||9
1616081680000|2021-03-18 15:34:40|17948.9|17944.9|17950.4|17946.4|17950.4|17946.4|17948.9|17944.9|10
1616081690000|2021-03-18 15:34:50|17952|17948|17953.6|17949.6|17956.7|17952.7|17952|17948|29
1616081700000|2021-03-18 15:35:00|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|5
1616081710000|2021-03-18 15:35:10|17948.9|17944.9|17947.3|17943.3|17948.9|17944.9|17945.8|17941.8|23
1616081720000|2021-03-18 15:35:20|17944.2|17940.2|17944.2|17940.2|17944.2|17940.2|17944.2|17940.2|2
1616081740000|2021-03-18 15:35:40|||||||||1
1616081750000|2021-03-18 15:35:50|||||||||1
1616081760000|2021-03-18 15:36:00|17945.8|17941.8|17944.2|17940.2|17945.8|17941.8|17944.2|17940.2|8
1616081770000|2021-03-18 15:36:10|||||||||28
1616081780000|2021-03-18 15:36:20|17947.3|17943.3|17944.2|17940.2|17947.3|17943.3|17944.2|17940.2|69
1616081790000|2021-03-18 15:36:30|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|5
1616081800000|2021-03-18 15:36:40|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|11
1616081810000|2021-03-18 15:36:50|17936.4|17932.4|17934.8|17930.8|17936.4|17932.4|17934.8|17930.8|38
1616081820000|2021-03-18 15:37:00|17933.3|17929.3|17937.9|17933.9|17937.9|17933.9|17933.3|17929.3|40
1616081830000|2021-03-18 15:37:10|17934.8|17930.8|17937.9|17933.9|17937.9|17933.9|17934.8|17930.8|13
1616081840000|2021-03-18 15:37:20|17941.1|17937.1|17939.5|17935.5|17941.1|17937.1|17937.9|17933.9|26
1616081850000|2021-03-18 15:37:30|17941.1|17937.1|17937.9|17933.9|17941.1|17937.1|17937.9|17933.9|8
1616081860000|2021-03-18 15:37:40|17941.1|17937.1|17937.9|17933.9|17941.1|17937.1|17937.9|17933.9|8
1616081870000|2021-03-18 15:37:50|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|17937.9|17933.9|9
1616081880000|2021-03-18 15:38:00|17939.5|17935.5|17941.1|17937.1|17941.1|17937.1|17939.5|17935.5|16
1616081890000|2021-03-18 15:38:10|17944.2|17940.2|17944.2|17940.2|17944.2|17940.2|17941.1|17937.1|9
1616081910000|2021-03-18 15:38:30|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|5
1616081920000|2021-03-18 15:38:40|17945.8|17941.8|17945.8|17941.8|17945.8|17941.8|17945.8|17941.8|4
1616081930000|2021-03-18 15:38:50|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|17944.2|17940.2|18
1616081940000|2021-03-18 15:39:00|17944.2|17940.2|17944.2|17940.2|17944.2|17940.2|17944.2|17940.2|19
1616081950000|2021-03-18 15:39:10|17947.3|17943.3|17944.2|17940.2|17947.3|17943.3|17944.2|17940.2|21
1616081960000|2021-03-18 15:39:20|||||||||3
1616081970000|2021-03-18 15:39:30|||||||||43
1616081980000|2021-03-18 15:39:40|||||||||4
1616081990000|2021-03-18 15:39:50|17947.3|17943.3|17944.2|17940.2|17947.3|17943.3|17944.2|17940.2|27
1616082000000|2021-03-18 15:40:00|17947.3|17943.3|17937.9|17933.9|17947.3|17943.3|17937.9|17933.9|139
1616082010000|2021-03-18 15:40:10|||||||||15
1616082020000|2021-03-18 15:40:20|17941.1|17937.1|17937.9|17933.9|17941.1|17937.1|17937.9|17933.9|49
1616082030000|2021-03-18 15:40:30|17934.8|17930.8|17937.9|17933.9|17937.9|17933.9|17934.8|17930.8|23
1616082040000|2021-03-18 15:40:40|||||||||3
1616082050000|2021-03-18 15:40:50|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|33
1616082090000|2021-03-18 15:41:30|17939.5|17935.5|17941.1|17937.1|17941.1|17937.1|17937.9|17933.9|25
1616082100000|2021-03-18 15:41:40|17939.5|17935.5|17937.9|17933.9|17941.1|17937.1|17937.9|17933.9|46
1616082110000|2021-03-18 15:41:50|17941.1|17937.1|17937.9|17933.9|17941.1|17937.1|17937.9|17933.9|11
1616082120000|2021-03-18 15:42:00|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|14
1616082130000|2021-03-18 15:42:10|17942.6|17938.6|17944.2|17940.2|17944.2|17940.2|17942.6|17938.6|24
1616082160000|2021-03-18 15:42:40|17945.8|17941.8|17944.2|17940.2|17947.3|17943.3|17944.2|17940.2|30
1616082170000|2021-03-18 15:42:50|||||||||6
1616082190000|2021-03-18 15:43:10|17945.8|17941.8|17948.9|17944.9|17948.9|17944.9|17944.2|17940.2|40
1616082200000|2021-03-18 15:43:20|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17947.3|17943.3|39
1616082210000|2021-03-18 15:43:30|17953.6|17949.6|17950.4|17946.4|17953.6|17949.6|17950.4|17946.4|36
1616082220000|2021-03-18 15:43:40|17953.6|17949.6|17952|17948|17953.6|17949.6|17950.4|17946.4|25
1616082230000|2021-03-18 15:43:50|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|0
1616082240000|2021-03-18 15:44:00|17952|17948|17953.6|17949.6|17953.6|17949.6|17950.4|17946.4|22
1616082250000|2021-03-18 15:44:10|17950.4|17946.4|17950.4|17946.4|17952|17948|17950.4|17946.4|24
1616082260000|2021-03-18 15:44:20|17952|17948|17950.4|17946.4|17953.6|17949.6|17950.4|17946.4|72
1616082300000|2021-03-18 15:45:00|17953.6|17949.6|17955.1|17951.1|17956.7|17952.7|17953.6|17949.6|106
1616082310000|2021-03-18 15:45:10|17956.7|17952.7|17953.6|17949.6|17956.7|17952.7|17953.6|17949.6|8
1616082320000|2021-03-18 15:45:20|17955.1|17951.1|17953.6|17949.6|17956.7|17952.7|17950.4|17946.4|24
1616082330000|2021-03-18 15:45:30|17950.4|17946.4|17955.1|17951.1|17956.7|17952.7|17950.4|17946.4|40
1616082340000|2021-03-18 15:45:40|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|5
1616082350000|2021-03-18 15:45:50|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|18
1616082360000|2021-03-18 15:46:00|17955.1|17951.1|17953.6|17949.6|17956.7|17952.7|17953.6|17949.6|24
1616082370000|2021-03-18 15:46:10|17952|17948|17956.7|17952.7|17956.7|17952.7|17950.4|17946.4|50
1616082380000|2021-03-18 15:46:20|17953.6|17949.6|17955.1|17951.1|17956.7|17952.7|17953.6|17949.6|10
1616082390000|2021-03-18 15:46:30|17953.6|17949.6|17952|17948|17953.6|17949.6|17952|17948|12
1616082400000|2021-03-18 15:46:40|17953.6|17949.6|17950.4|17946.4|17953.6|17949.6|17950.4|17946.4|8
1616082410000|2021-03-18 15:46:50|||||||||14
1616082430000|2021-03-18 15:47:10|17948.9|17944.9|17950.4|17946.4|17950.4|17946.4|17948.9|17944.9|8
1616082450000|2021-03-18 15:47:30|17948.9|17944.9|17942.6|17938.6|17948.9|17944.9|17942.6|17938.6|34
1616082460000|2021-03-18 15:47:40|17944.2|17940.2|17941.1|17937.1|17944.2|17940.2|17941.1|17937.1|3
1616082470000|2021-03-18 15:47:50|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|62
1616082490000|2021-03-18 15:48:10|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|24
1616082500000|2021-03-18 15:48:20|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|35
1616082510000|2021-03-18 15:48:30|||||||||10
1616082520000|2021-03-18 15:48:40|||||||||22
1616082540000|2021-03-18 15:49:00|||||||||2
1616082560000|2021-03-18 15:49:20|17936.4|17932.4|17937.9|17933.9|17937.9|17933.9|17934.8|17930.8|16
1616082570000|2021-03-18 15:49:30|17936.4|17932.4|17934.8|17930.8|17936.4|17932.4|17934.8|17930.8|72
1616082580000|2021-03-18 15:49:40|17937.9|17933.9|17934.8|17930.8|17937.9|17933.9|17934.8|17930.8|142
1616082590000|2021-03-18 15:49:50|17936.4|17932.4|17937.9|17933.9|17937.9|17933.9|17936.4|17932.4|36
1616082600000|2021-03-18 15:50:00|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|139
1616082610000|2021-03-18 15:50:10|17937.9|17933.9|17934.8|17930.8|17937.9|17933.9|17934.8|17930.8|191
1616082630000|2021-03-18 15:50:30|||||||||12
1616082640000|2021-03-18 15:50:40|17937.9|17933.9|17934.8|17930.8|17937.9|17933.9|17934.8|17930.8|33
1616082650000|2021-03-18 15:50:50|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|49
1616082660000|2021-03-18 15:51:00|17928.6|17924.6|17931.7|17927.7|17931.7|17927.7|17928.6|17924.6|48
1616082680000|2021-03-18 15:51:20|17930.1|17926.1|17928.6|17924.6|17931.7|17927.7|17928.6|17924.6|67
1616082690000|2021-03-18 15:51:30|||||||||5
1616082700000|2021-03-18 15:51:40|||||||||3
1616082720000|2021-03-18 15:52:00|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|36
1616082730000|2021-03-18 15:52:10|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|86
1616082740000|2021-03-18 15:52:20|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|54
1616082760000|2021-03-18 15:52:40|||||||||36
1616082770000|2021-03-18 15:52:50|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|22
1616082780000|2021-03-18 15:53:00|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|8
1616082790000|2021-03-18 15:53:10|17928.6|17924.6|17925.4|17921.4|17928.6|17924.6|17925.4|17921.4|85
1616082810000|2021-03-18 15:53:30|||||||||1
1616082820000|2021-03-18 15:53:40|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|8
1616082830000|2021-03-18 15:53:50|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|10
1616082850000|2021-03-18 15:54:10|17922.3|17918.3|17919.2|17915.2|17922.3|17918.3|17919.2|17915.2|8
1616082860000|2021-03-18 15:54:20|17920.8|17916.8|17922.3|17918.3|17922.3|17918.3|17919.2|17915.2|22
1616082870000|2021-03-18 15:54:30|17919.2|17915.2|17919.2|17915.2|17922.3|17918.3|17919.2|17915.2|18
1616082880000|2021-03-18 15:54:40|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|16
1616082890000|2021-03-18 15:54:50|17914.5|17910.5|17916.1|17912.1|17916.1|17912.1|17912.9|17908.9|67
1616082900000|2021-03-18 15:55:00|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|32
1616082910000|2021-03-18 15:55:10|||||||||4
1616082920000|2021-03-18 15:55:20|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|17909.8|17905.8|3
1616082930000|2021-03-18 15:55:30|17912.9|17908.9|17909.8|17905.8|17912.9|17908.9|17909.8|17905.8|37
1616082950000|2021-03-18 15:55:50|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|19
1616082960000|2021-03-18 15:56:00|17909.8|17905.8|17909.8|17905.8|17912.9|17908.9|17909.8|17905.8|31
1616082970000|2021-03-18 15:56:10|17906.7|17902.7|17909.8|17905.8|17909.8|17905.8|17906.7|17902.7|18
1616082980000|2021-03-18 15:56:20|||||||||8
1616082990000|2021-03-18 15:56:30|17908.3|17904.3|17909.8|17905.8|17909.8|17905.8|17906.7|17902.7|73
1616083000000|2021-03-18 15:56:40|||||||||12
1616083010000|2021-03-18 15:56:50|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|151
1616083020000|2021-03-18 15:57:00|||||||||27
1616083030000|2021-03-18 15:57:10|17911.4|17907.4|17912.9|17908.9|17912.9|17908.9|17911.4|17907.4|15
1616083040000|2021-03-18 15:57:20|17911.4|17907.4|17912.9|17908.9|17912.9|17908.9|17909.8|17905.8|19
1616083060000|2021-03-18 15:57:40|||||||||14
1616083070000|2021-03-18 15:57:50|17909.8|17905.8|17903.6|17899.6|17909.8|17905.8|17903.6|17899.6|46
1616083080000|2021-03-18 15:58:00|17906.7|17902.7|17903.6|17899.6|17908.3|17904.3|17903.6|17899.6|105
1616083090000|2021-03-18 15:58:10|||||||||17
1616083100000|2021-03-18 15:58:20|17900.4|17896.4|17903.6|17899.6|17903.6|17899.6|17900.4|17896.4|94
1616083110000|2021-03-18 15:58:30|||||||||8
1616083120000|2021-03-18 15:58:40|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|17906.7|17902.7|23
1616083130000|2021-03-18 15:58:50|17909.8|17905.8|17912.9|17908.9|17912.9|17908.9|17909.8|17905.8|29
1616083140000|2021-03-18 15:59:00|||||||||8
1616083150000|2021-03-18 15:59:10|17911.4|17907.4|17909.8|17905.8|17912.9|17908.9|17909.8|17905.8|53
1616083170000|2021-03-18 15:59:30|||||||||6
1616083190000|2021-03-18 15:59:50|||||||||6
1616083200000|2021-03-18 16:00:00|||||||||41
1616083210000|2021-03-18 16:00:10|17906.7|17902.7|17909.8|17905.8|17909.8|17905.8|17906.7|17902.7|95
1616083220000|2021-03-18 16:00:20|||||||||17
1616083230000|2021-03-18 16:00:30|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|55
1616083240000|2021-03-18 16:00:40|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|51
1616083250000|2021-03-18 16:00:50|17912.9|17908.9|17919.2|17915.2|17919.2|17915.2|17912.9|17908.9|38
1616083260000|2021-03-18 16:01:00|17916.1|17912.1|17916.1|17912.1|17919.2|17915.2|17916.1|17912.1|40
1616083280000|2021-03-18 16:01:20|17912.9|17908.9|17912.9|17908.9|17916.1|17912.1|17912.9|17908.9|41
1616083290000|2021-03-18 16:01:30|||||||||9
1616083300000|2021-03-18 16:01:40|||||||||9
1616083310000|2021-03-18 16:01:50|17916.1|17912.1|17912.9|17908.9|17916.1|17912.1|17912.9|17908.9|13
1616083320000|2021-03-18 16:02:00|17916.1|17912.1|17912.9|17908.9|17916.1|17912.1|17912.9|17908.9|31
1616083330000|2021-03-18 16:02:10|17916.1|17912.1|17919.2|17915.2|17919.2|17915.2|17916.1|17912.1|45
1616083340000|2021-03-18 16:02:20|17922.3|17918.3|17922.3|17918.3|17925.4|17921.4|17922.3|17918.3|111
1616083350000|2021-03-18 16:02:30|17925.4|17921.4|17928.6|17924.6|17928.6|17924.6|17925.4|17921.4|14
1616083360000|2021-03-18 16:02:40|17925.4|17921.4|17925.4|17921.4|17925.4|17921.4|17925.4|17921.4|16
1616083370000|2021-03-18 16:02:50|17928.6|17924.6|17925.4|17921.4|17928.6|17924.6|17925.4|17921.4|64
1616083380000|2021-03-18 16:03:00|17927|17923|17925.4|17921.4|17928.6|17924.6|17925.4|17921.4|24
1616083390000|2021-03-18 16:03:10|||||||||16
1616083400000|2021-03-18 16:03:20|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|15
1616083410000|2021-03-18 16:03:30|17919.2|17915.2|17919.2|17915.2|17922.3|17918.3|17919.2|17915.2|21
1616083420000|2021-03-18 16:03:40|||||||||16
1616083430000|2021-03-18 16:03:50|17917.6|17913.6|17916.1|17912.1|17917.6|17913.6|17916.1|17912.1|6
1616083440000|2021-03-18 16:04:00|17917.6|17913.6|17919.2|17915.2|17919.2|17915.2|17916.1|17912.1|31
1616083450000|2021-03-18 16:04:10|17916.1|17912.1|17916.1|17912.1|17917.6|17913.6|17916.1|17912.1|19
1616083460000|2021-03-18 16:04:20|17914.5|17910.5|17912.9|17908.9|17914.5|17910.5|17912.9|17908.9|14
1616083470000|2021-03-18 16:04:30|||||||||1
1616083480000|2021-03-18 16:04:40|17916.1|17912.1|17912.9|17908.9|17919.2|17915.2|17912.9|17908.9|54
1616083490000|2021-03-18 16:04:50|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|19
1616083500000|2021-03-18 16:05:00|17914.5|17910.5|17919.2|17915.2|17919.2|17915.2|17912.9|17908.9|93
1616083510000|2021-03-18 16:05:10|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|17912.9|17908.9|45
1616083520000|2021-03-18 16:05:20|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17916.1|17912.1|56
1616083530000|2021-03-18 16:05:30|||||||||11
1616083540000|2021-03-18 16:05:40|17917.6|17913.6|17919.2|17915.2|17919.2|17915.2|17916.1|17912.1|14
1616083550000|2021-03-18 16:05:50|17917.6|17913.6|17919.2|17915.2|17919.2|17915.2|17917.6|17913.6|45
1616083560000|2021-03-18 16:06:00|17917.6|17913.6|17916.1|17912.1|17919.2|17915.2|17916.1|17912.1|16
1616083580000|2021-03-18 16:06:20|17917.6|17913.6|17917.6|17913.6|17919.2|17915.2|17917.6|17913.6|14
1616083590000|2021-03-18 16:06:30|17919.2|17915.2|17916.1|17912.1|17919.2|17915.2|17916.1|17912.1|6
1616083600000|2021-03-18 16:06:40|17912.9|17908.9|17919.2|17915.2|17919.2|17915.2|17912.9|17908.9|8
1616083620000|2021-03-18 16:07:00|||||||||8
1616083640000|2021-03-18 16:07:20|17916.1|17912.1|17912.9|17908.9|17916.1|17912.1|17912.9|17908.9|23
1616083650000|2021-03-18 16:07:30|||||||||5
1616083660000|2021-03-18 16:07:40|||||||||12
1616083670000|2021-03-18 16:07:50|17916.1|17912.1|17914.5|17910.5|17916.1|17912.1|17914.5|17910.5|13
1616083680000|2021-03-18 16:08:00|17912.9|17908.9|17914.5|17910.5|17916.1|17912.1|17912.9|17908.9|37
1616083690000|2021-03-18 16:08:10|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|3
1616083700000|2021-03-18 16:08:20|17919.2|17915.2|17916.1|17912.1|17919.2|17915.2|17916.1|17912.1|33
1616083710000|2021-03-18 16:08:30|||||||||6
1616083730000|2021-03-18 16:08:50|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|24
1616083740000|2021-03-18 16:09:00|17916.1|17912.1|17916.1|17912.1|17919.2|17915.2|17916.1|17912.1|39
1616083750000|2021-03-18 16:09:10|17919.2|17915.2|17916.1|17912.1|17919.2|17915.2|17916.1|17912.1|13
1616083760000|2021-03-18 16:09:20|17917.6|17913.6|17919.2|17915.2|17919.2|17915.2|17917.6|17913.6|2
1616083770000|2021-03-18 16:09:30|17922.3|17918.3|17919.2|17915.2|17922.3|17918.3|17919.2|17915.2|47
1616083780000|2021-03-18 16:09:40|17916.1|17912.1|17922.3|17918.3|17922.3|17918.3|17916.1|17912.1|68
1616083790000|2021-03-18 16:09:50|17920.8|17916.8|17919.2|17915.2|17922.3|17918.3|17919.2|17915.2|41
1616083800000|2021-03-18 16:10:00|||||||||17
1616083810000|2021-03-18 16:10:10|17916.1|17912.1|17916.1|17912.1|17919.2|17915.2|17916.1|17912.1|43
1616083820000|2021-03-18 16:10:20|17917.6|17913.6|17919.2|17915.2|17920.8|17916.8|17917.6|17913.6|24
1616083830000|2021-03-18 16:10:30|17917.6|17913.6|17919.2|17915.2|17919.2|17915.2|17917.6|17913.6|47
1616083840000|2021-03-18 16:10:40|17916.1|17912.1|17916.1|17912.1|17919.2|17915.2|17916.1|17912.1|19
1616083850000|2021-03-18 16:10:50|||||||||18
1616083860000|2021-03-18 16:11:00|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|21
1616083870000|2021-03-18 16:11:10|17917.6|17913.6|17919.2|17915.2|17919.2|17915.2|17916.1|17912.1|15
1616083890000|2021-03-18 16:11:30|17920.8|17916.8|17922.3|17918.3|17925.4|17921.4|17920.8|17916.8|28
1616083900000|2021-03-18 16:11:40|17919.2|17915.2|17922.3|17918.3|17922.3|17918.3|17919.2|17915.2|44
1616083910000|2021-03-18 16:11:50|||||||||10
1616083920000|2021-03-18 16:12:00|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|26
1616083930000|2021-03-18 16:12:10|||||||||1
1616083960000|2021-03-18 16:12:40|17916.1|17912.1|17919.2|17915.2|17919.2|17915.2|17916.1|17912.1|3
1616083980000|2021-03-18 16:13:00|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|13
1616083990000|2021-03-18 16:13:10|17920.8|17916.8|17922.3|17918.3|17922.3|17918.3|17920.8|17916.8|17
1616084000000|2021-03-18 16:13:20|||||||||5
1616084010000|2021-03-18 16:13:30|||||||||6
1616084030000|2021-03-18 16:13:50|17925.4|17921.4|17922.3|17918.3|17925.4|17921.4|17922.3|17918.3|20
1616084040000|2021-03-18 16:14:00|||||||||18
1616084050000|2021-03-18 16:14:10|17925.4|17921.4|17928.6|17924.6|17928.6|17924.6|17925.4|17921.4|59
1616084060000|2021-03-18 16:14:20|||||||||14
1616084070000|2021-03-18 16:14:30|17925.4|17921.4|17925.4|17921.4|17928.6|17924.6|17922.3|17918.3|25
1616084080000|2021-03-18 16:14:40|17922.3|17918.3|17925.4|17921.4|17928.6|17924.6|17922.3|17918.3|33
1616084090000|2021-03-18 16:14:50|17927|17923|17928.6|17924.6|17928.6|17924.6|17925.4|17921.4|52
1616084100000|2021-03-18 16:15:00|17927|17923|17928.6|17924.6|17928.6|17924.6|17927|17923|6
1616084120000|2021-03-18 16:15:20|17925.4|17921.4|17925.4|17921.4|17925.4|17921.4|17925.4|17921.4|2
1616084130000|2021-03-18 16:15:30|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|14
1616084140000|2021-03-18 16:15:40|||||||||6
1616084150000|2021-03-18 16:15:50|17925.4|17921.4|17922.3|17918.3|17925.4|17921.4|17922.3|17918.3|6
1616084160000|2021-03-18 16:16:00|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|7
1616084170000|2021-03-18 16:16:10|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|12
1616084180000|2021-03-18 16:16:20|17920.8|17916.8|17916.1|17912.1|17922.3|17918.3|17916.1|17912.1|14
1616084190000|2021-03-18 16:16:30|17917.6|17913.6|17916.1|17912.1|17917.6|17913.6|17916.1|17912.1|27
1616084200000|2021-03-18 16:16:40|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|5
1616084210000|2021-03-18 16:16:50|||||||||7
1616084220000|2021-03-18 16:17:00|||||||||2
1616084230000|2021-03-18 16:17:10|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|17919.2|17915.2|30
1616084240000|2021-03-18 16:17:20|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|4
1616084250000|2021-03-18 16:17:30|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|8
1616084260000|2021-03-18 16:17:40|17917.6|17913.6|17919.2|17915.2|17919.2|17915.2|17917.6|17913.6|36
1616084270000|2021-03-18 16:17:50|17920.8|17916.8|17925.4|17921.4|17925.4|17921.4|17920.8|17916.8|12
1616084280000|2021-03-18 16:18:00|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|31
1616084330000|2021-03-18 16:18:50|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|3
1616084340000|2021-03-18 16:19:00|||||||||18
1616084350000|2021-03-18 16:19:10|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|8
1616084360000|2021-03-18 16:19:20|17919.2|17915.2|17920.8|17916.8|17920.8|17916.8|17919.2|17915.2|24
1616084370000|2021-03-18 16:19:30|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|0
1616084380000|2021-03-18 16:19:40|17925.4|17921.4|17925.4|17921.4|17925.4|17921.4|17925.4|17921.4|6
1616084390000|2021-03-18 16:19:50|17927|17923|17925.4|17921.4|17928.6|17924.6|17925.4|17921.4|25
1616084400000|2021-03-18 16:20:00|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|11
1616084410000|2021-03-18 16:20:10|||||||||12
1616084420000|2021-03-18 16:20:20|||||||||9
1616084430000|2021-03-18 16:20:30|17925.4|17921.4|17925.4|17921.4|17925.4|17921.4|17925.4|17921.4|29
1616084440000|2021-03-18 16:20:40|17928.6|17924.6|17928.6|17924.6|17928.6|17924.6|17928.6|17924.6|16
1616084460000|2021-03-18 16:21:00|||||||||7
1616084470000|2021-03-18 16:21:10|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|30
1616084480000|2021-03-18 16:21:20|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|12
1616084490000|2021-03-18 16:21:30|17931.7|17927.7|17931.7|17927.7|17934.8|17930.8|17931.7|17927.7|35
1616084500000|2021-03-18 16:21:40|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17931.7|17927.7|37
1616084510000|2021-03-18 16:21:50|17933.3|17929.3|17931.7|17927.7|17933.3|17929.3|17931.7|17927.7|11
1616084520000|2021-03-18 16:22:00|17933.3|17929.3|17934.8|17930.8|17934.8|17930.8|17933.3|17929.3|14
1616084530000|2021-03-18 16:22:10|||||||||10
1616084560000|2021-03-18 16:22:40|||||||||1
1616084570000|2021-03-18 16:22:50|||||||||2
1616084580000|2021-03-18 16:23:00|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|17928.6|17924.6|74
1616084590000|2021-03-18 16:23:10|17934.8|17930.8|17931.7|17927.7|17934.8|17930.8|17931.7|17927.7|38
1616084600000|2021-03-18 16:23:20|||||||||1
1616084620000|2021-03-18 16:23:40|17933.3|17929.3|17931.7|17927.7|17933.3|17929.3|17931.7|17927.7|11
1616084640000|2021-03-18 16:24:00|||||||||7
1616084660000|2021-03-18 16:24:20|||||||||12
1616084670000|2021-03-18 16:24:30|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|10
1616084680000|2021-03-18 16:24:40|||||||||1
1616084690000|2021-03-18 16:24:50|||||||||1
1616084700000|2021-03-18 16:25:00|17937.9|17933.9|17934.8|17930.8|17937.9|17933.9|17934.8|17930.8|31
1616084710000|2021-03-18 16:25:10|||||||||6
1616084720000|2021-03-18 16:25:20|||||||||1
1616084730000|2021-03-18 16:25:30|17936.4|17932.4|17934.8|17930.8|17936.4|17932.4|17934.8|17930.8|34
1616084740000|2021-03-18 16:25:40|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17936.4|17932.4|19
1616084750000|2021-03-18 16:25:50|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|28
1616084760000|2021-03-18 16:26:00|17937.9|17933.9|17934.8|17930.8|17937.9|17933.9|17934.8|17930.8|12
1616084770000|2021-03-18 16:26:10|||||||||3
1616084780000|2021-03-18 16:26:20|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|11
1616084790000|2021-03-18 16:26:30|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|18
1616084800000|2021-03-18 16:26:40|||||||||5
1616084810000|2021-03-18 16:26:50|17937.9|17933.9|17934.8|17930.8|17937.9|17933.9|17934.8|17930.8|16
1616084820000|2021-03-18 16:27:00|17936.4|17932.4|17936.4|17932.4|17936.4|17932.4|17934.8|17930.8|16
1616084830000|2021-03-18 16:27:10|17937.9|17933.9|17934.8|17930.8|17937.9|17933.9|17934.8|17930.8|16
1616084850000|2021-03-18 16:27:30|||||||||4
1616084870000|2021-03-18 16:27:50|||||||||83
1616084880000|2021-03-18 16:28:00|||||||||2
1616084890000|2021-03-18 16:28:10|||||||||53
1616084900000|2021-03-18 16:28:20|17936.4|17932.4|17937.9|17933.9|17937.9|17933.9|17936.4|17932.4|21
1616084910000|2021-03-18 16:28:30|17936.4|17932.4|17937.9|17933.9|17937.9|17933.9|17936.4|17932.4|12
1616084920000|2021-03-18 16:28:40|17936.4|17932.4|17941.1|17937.1|17941.1|17937.1|17936.4|17932.4|10
1616084930000|2021-03-18 16:28:50|17942.6|17938.6|17942.6|17938.6|17942.6|17938.6|17942.6|17938.6|67
1616084940000|2021-03-18 16:29:00|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|0
1616084960000|2021-03-18 16:29:20|17939.5|17935.5|17941.1|17937.1|17941.1|17937.1|17939.5|17935.5|37
1616084990000|2021-03-18 16:29:50|17942.6|17938.6|17942.6|17938.6|17942.6|17938.6|17942.6|17938.6|15
1616085000000|2021-03-18 16:30:00|17944.2|17940.2|17941.1|17937.1|17944.2|17940.2|17941.1|17937.1|15
1616085010000|2021-03-18 16:30:10|17937.9|17933.9|17934.8|17930.8|17937.9|17933.9|17934.8|17930.8|39
1616085060000|2021-03-18 16:31:00|17937.9|17933.9|17934.8|17930.8|17937.9|17933.9|17934.8|17930.8|34
1616085070000|2021-03-18 16:31:10|||||||||24
1616085080000|2021-03-18 16:31:20|17928.6|17924.6|17931.7|17927.7|17931.7|17927.7|17928.6|17924.6|33
1616085090000|2021-03-18 16:31:30|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|9
1616085100000|2021-03-18 16:31:40|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|12
1616085110000|2021-03-18 16:31:50|17936.4|17932.4|17934.8|17930.8|17936.4|17932.4|17934.8|17930.8|42
1616085120000|2021-03-18 16:32:00|17936.4|17932.4|17936.4|17932.4|17936.4|17932.4|17936.4|17932.4|17
1616085130000|2021-03-18 16:32:10|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|10
1616085140000|2021-03-18 16:32:20|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|8
1616085150000|2021-03-18 16:32:30|||||||||4
1616085160000|2021-03-18 16:32:40|17937.9|17933.9|17934.8|17930.8|17937.9|17933.9|17934.8|17930.8|22
1616085170000|2021-03-18 16:32:50|17936.4|17932.4|17937.9|17933.9|17937.9|17933.9|17936.4|17932.4|3
1616085180000|2021-03-18 16:33:00|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|21
1616085190000|2021-03-18 16:33:10|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|15
1616085200000|2021-03-18 16:33:20|||||||||1
1616085220000|2021-03-18 16:33:40|17939.5|17935.5|17931.7|17927.7|17939.5|17935.5|17931.7|17927.7|30
1616085230000|2021-03-18 16:33:50|17925.4|17921.4|17931.7|17927.7|17931.7|17927.7|17925.4|17921.4|98
1616085240000|2021-03-18 16:34:00|||||||||39
1616085250000|2021-03-18 16:34:10|17934.8|17930.8|17937.9|17933.9|17937.9|17933.9|17934.8|17930.8|38
1616085260000|2021-03-18 16:34:20|17934.8|17930.8|17934.8|17930.8|17937.9|17933.9|17934.8|17930.8|13
1616085270000|2021-03-18 16:34:30|17937.9|17933.9|17934.8|17930.8|17937.9|17933.9|17934.8|17930.8|24
1616085290000|2021-03-18 16:34:50|||||||||6
1616085300000|2021-03-18 16:35:00|17937.9|17933.9|17934.8|17930.8|17937.9|17933.9|17934.8|17930.8|42
1616085320000|2021-03-18 16:35:20|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|9
1616085330000|2021-03-18 16:35:30|||||||||2
1616085340000|2021-03-18 16:35:40|17934.8|17930.8|17931.7|17927.7|17936.4|17932.4|17931.7|17927.7|14
1616085350000|2021-03-18 16:35:50|17933.3|17929.3|17936.4|17932.4|17937.9|17933.9|17933.3|17929.3|28
1616085360000|2021-03-18 16:36:00|17934.8|17930.8|17937.9|17933.9|17937.9|17933.9|17934.8|17930.8|9
1616085370000|2021-03-18 16:36:10|17939.5|17935.5|17939.5|17935.5|17941.1|17937.1|17939.5|17935.5|5
1616085380000|2021-03-18 16:36:20|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|0
1616085390000|2021-03-18 16:36:30|17939.5|17935.5|17941.1|17937.1|17941.1|17937.1|17939.5|17935.5|8
1616085400000|2021-03-18 16:36:40|17939.5|17935.5|17937.9|17933.9|17941.1|17937.1|17937.9|17933.9|4
1616085410000|2021-03-18 16:36:50|17936.4|17932.4|17934.8|17930.8|17936.4|17932.4|17934.8|17930.8|3
1616085420000|2021-03-18 16:37:00|17936.4|17932.4|17936.4|17932.4|17937.9|17933.9|17934.8|17930.8|23
1616085430000|2021-03-18 16:37:10|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17936.4|17932.4|14
1616085450000|2021-03-18 16:37:30|17936.4|17932.4|17937.9|17933.9|17937.9|17933.9|17936.4|17932.4|18
1616085460000|2021-03-18 16:37:40|||||||||5
1616085470000|2021-03-18 16:37:50|17934.8|17930.8|17937.9|17933.9|17937.9|17933.9|17934.8|17930.8|10
1616085480000|2021-03-18 16:38:00|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|5
1616085500000|2021-03-18 16:38:20|17933.3|17929.3|17931.7|17927.7|17933.3|17929.3|17931.7|17927.7|5
1616085520000|2021-03-18 16:38:40|||||||||14
1616085530000|2021-03-18 16:38:50|17934.8|17930.8|17931.7|17927.7|17934.8|17930.8|17931.7|17927.7|16
1616085540000|2021-03-18 16:39:00|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|3
1616085550000|2021-03-18 16:39:10|17933.3|17929.3|17933.3|17929.3|17933.3|17929.3|17933.3|17929.3|5
1616085560000|2021-03-18 16:39:20|17934.8|17930.8|17934.8|17930.8|17937.9|17933.9|17934.8|17930.8|75
1616085570000|2021-03-18 16:39:30|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|25
1616085580000|2021-03-18 16:39:40|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|9
1616085610000|2021-03-18 16:40:10|||||||||25
1616085620000|2021-03-18 16:40:20|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|7
1616085640000|2021-03-18 16:40:40|17939.5|17935.5|17941.1|17937.1|17941.1|17937.1|17937.9|17933.9|24
1616085670000|2021-03-18 16:41:10|||||||||2
1616085680000|2021-03-18 16:41:20|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|36
1616085710000|2021-03-18 16:41:50|17934.8|17930.8|17934.8|17930.8|17937.9|17933.9|17934.8|17930.8|37
1616085720000|2021-03-18 16:42:00|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|29
1616085730000|2021-03-18 16:42:10|17934.8|17930.8|17936.4|17932.4|17936.4|17932.4|17934.8|17930.8|32
1616085740000|2021-03-18 16:42:20|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|2
1616085770000|2021-03-18 16:42:50|17931.7|17927.7|17934.8|17930.8|17934.8|17930.8|17931.7|17927.7|17
1616085780000|2021-03-18 16:43:00|||||||||16
1616085790000|2021-03-18 16:43:10|17933.3|17929.3|17934.8|17930.8|17934.8|17930.8|17933.3|17929.3|4
1616085810000|2021-03-18 16:43:30|17933.3|17929.3|17931.7|17927.7|17933.3|17929.3|17931.7|17927.7|15
1616085830000|2021-03-18 16:43:50|17933.3|17929.3|17933.3|17929.3|17933.3|17929.3|17931.7|17927.7|4
1616085840000|2021-03-18 16:44:00|17931.7|17927.7|17934.8|17930.8|17934.8|17930.8|17931.7|17927.7|9
1616085860000|2021-03-18 16:44:20|17931.7|17927.7|17931.7|17927.7|17933.3|17929.3|17931.7|17927.7|39
1616085870000|2021-03-18 16:44:30|17933.3|17929.3|17928.6|17924.6|17933.3|17929.3|17928.6|17924.6|10
1616085880000|2021-03-18 16:44:40|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|12
1616085890000|2021-03-18 16:44:50|17928.6|17924.6|17931.7|17927.7|17931.7|17927.7|17928.6|17924.6|11
1616085900000|2021-03-18 16:45:00|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17931.7|17927.7|31
1616085930000|2021-03-18 16:45:30|17931.7|17927.7|17934.8|17930.8|17934.8|17930.8|17931.7|17927.7|16
1616085940000|2021-03-18 16:45:40|||||||||7
1616085970000|2021-03-18 16:46:10|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|9
1616085980000|2021-03-18 16:46:20|17939.5|17935.5|17941.1|17937.1|17941.1|17937.1|17939.5|17935.5|5
1616086010000|2021-03-18 16:46:50|||||||||2
1616086030000|2021-03-18 16:47:10|17939.5|17935.5|17937.9|17933.9|17939.5|17935.5|17937.9|17933.9|13
1616086040000|2021-03-18 16:47:20|17939.5|17935.5|17937.9|17933.9|17941.1|17937.1|17937.9|17933.9|16
1616086050000|2021-03-18 16:47:30|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|11
1616086060000|2021-03-18 16:47:40|17936.4|17932.4|17936.4|17932.4|17937.9|17933.9|17936.4|17932.4|19
1616086070000|2021-03-18 16:47:50|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17936.4|17932.4|0
1616086080000|2021-03-18 16:48:00|17934.8|17930.8|17937.9|17933.9|17937.9|17933.9|17934.8|17930.8|25
1616086090000|2021-03-18 16:48:10|17934.8|17930.8|17936.4|17932.4|17936.4|17932.4|17934.8|17930.8|22
1616086100000|2021-03-18 16:48:20|17937.9|17933.9|17934.8|17930.8|17937.9|17933.9|17934.8|17930.8|12
1616086110000|2021-03-18 16:48:30|||||||||10
1616086120000|2021-03-18 16:48:40|17936.4|17932.4|17936.4|17932.4|17936.4|17932.4|17936.4|17932.4|8
1616086130000|2021-03-18 16:48:50|17934.8|17930.8|17934.8|17930.8|17936.4|17932.4|17934.8|17930.8|0
1616086140000|2021-03-18 16:49:00|17936.4|17932.4|17937.9|17933.9|17937.9|17933.9|17936.4|17932.4|17
1616086150000|2021-03-18 16:49:10|||||||||12
1616086160000|2021-03-18 16:49:20|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|7
1616086190000|2021-03-18 16:49:50|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|19
1616086220000|2021-03-18 16:50:20|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|19
1616086230000|2021-03-18 16:50:30|||||||||43
1616086240000|2021-03-18 16:50:40|17933.3|17929.3|17931.7|17927.7|17934.8|17930.8|17931.7|17927.7|66
1616086250000|2021-03-18 16:50:50|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|0
1616086280000|2021-03-18 16:51:20|17933.3|17929.3|17933.3|17929.3|17933.3|17929.3|17933.3|17929.3|69
1616086290000|2021-03-18 16:51:30|17931.7|17927.7|17933.3|17929.3|17934.8|17930.8|17931.7|17927.7|53
1616086300000|2021-03-18 16:51:40|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17931.7|17927.7|3
1616086310000|2021-03-18 16:51:50|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|13
1616086330000|2021-03-18 16:52:10|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|12
1616086340000|2021-03-18 16:52:20|17936.4|17932.4|17934.8|17930.8|17936.4|17932.4|17934.8|17930.8|82
1616086350000|2021-03-18 16:52:30|||||||||4
1616086380000|2021-03-18 16:53:00|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|12
1616086390000|2021-03-18 16:53:10|17930.1|17926.1|17930.1|17926.1|17931.7|17927.7|17928.6|17924.6|22
1616086400000|2021-03-18 16:53:20|17928.6|17924.6|17928.6|17924.6|17928.6|17924.6|17928.6|17924.6|24
1616086410000|2021-03-18 16:53:30|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|49
1616086440000|2021-03-18 16:54:00|17933.3|17929.3|17934.8|17930.8|17934.8|17930.8|17933.3|17929.3|24
1616086450000|2021-03-18 16:54:10|||||||||3
1616086460000|2021-03-18 16:54:20|||||||||17
1616086470000|2021-03-18 16:54:30|||||||||1
1616086480000|2021-03-18 16:54:40|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|8
1616086490000|2021-03-18 16:54:50|17933.3|17929.3|17934.8|17930.8|17934.8|17930.8|17933.3|17929.3|31
1616086500000|2021-03-18 16:55:00|17936.4|17932.4|17934.8|17930.8|17936.4|17932.4|17934.8|17930.8|29
1616086510000|2021-03-18 16:55:10|17937.9|17933.9|17936.4|17932.4|17937.9|17933.9|17934.8|17930.8|38
1616086520000|2021-03-18 16:55:20|17934.8|17930.8|17937.9|17933.9|17937.9|17933.9|17934.8|17930.8|2
1616086540000|2021-03-18 16:55:40|17939.5|17935.5|17937.9|17933.9|17939.5|17935.5|17937.9|17933.9|19
1616086550000|2021-03-18 16:55:50|17939.5|17935.5|17937.9|17933.9|17939.5|17935.5|17937.9|17933.9|71
1616086560000|2021-03-18 16:56:00|||||||||16
1616086570000|2021-03-18 16:56:10|||||||||2
1616086580000|2021-03-18 16:56:20|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|17937.9|17933.9|23
1616086590000|2021-03-18 16:56:30|17937.9|17933.9|17936.4|17932.4|17941.1|17937.1|17936.4|17932.4|97
1616086600000|2021-03-18 16:56:40|17937.9|17933.9|17934.8|17930.8|17937.9|17933.9|17934.8|17930.8|38
1616086620000|2021-03-18 16:57:00|||||||||7
1616086630000|2021-03-18 16:57:10|||||||||7
1616086650000|2021-03-18 16:57:30|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17934.8|17930.8|37
1616086660000|2021-03-18 16:57:40|||||||||116
1616086670000|2021-03-18 16:57:50|17934.8|17930.8|17936.4|17932.4|17936.4|17932.4|17934.8|17930.8|77
1616086680000|2021-03-18 16:58:00|17937.9|17933.9|17934.8|17930.8|17937.9|17933.9|17934.8|17930.8|19
1616086690000|2021-03-18 16:58:10|||||||||1
1616086700000|2021-03-18 16:58:20|17933.3|17929.3|17931.7|17927.7|17933.3|17929.3|17931.7|17927.7|25
1616086710000|2021-03-18 16:58:30|||||||||11
1616086720000|2021-03-18 16:58:40|17930.1|17926.1|17930.1|17926.1|17931.7|17927.7|17930.1|17926.1|11
1616086730000|2021-03-18 16:58:50|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|0
1616086740000|2021-03-18 16:59:00|||||||||16
1616086750000|2021-03-18 16:59:10|||||||||1
1616086760000|2021-03-18 16:59:20|17930.1|17926.1|17928.6|17924.6|17930.1|17926.1|17928.6|17924.6|4
1616086770000|2021-03-18 16:59:30|||||||||19
1616086790000|2021-03-18 16:59:50|||||||||22
1616086800000|2021-03-18 17:00:00|17930.1|17926.1|17934.8|17930.8|17934.8|17930.8|17930.1|17926.1|38
1616086810000|2021-03-18 17:00:10|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|14
1616086820000|2021-03-18 17:00:20|||||||||44
1616086830000|2021-03-18 17:00:30|17933.3|17929.3|17933.3|17929.3|17933.3|17929.3|17931.7|17927.7|5
1616086850000|2021-03-18 17:00:50|17931.7|17927.7|17933.3|17929.3|17933.3|17929.3|17931.7|17927.7|1
1616086860000|2021-03-18 17:01:00|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|0
1616086870000|2021-03-18 17:01:10|17936.4|17932.4|17936.4|17932.4|17937.9|17933.9|17936.4|17932.4|26
1616086880000|2021-03-18 17:01:20|17934.8|17930.8|17934.8|17930.8|17937.9|17933.9|17934.8|17930.8|14
1616086900000|2021-03-18 17:01:40|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|7
1616086910000|2021-03-18 17:01:50|17933.3|17929.3|17933.3|17929.3|17933.3|17929.3|17933.3|17929.3|4
1616086920000|2021-03-18 17:02:00|17931.7|17927.7|17941.1|17937.1|17941.1|17937.1|17931.7|17927.7|50
1616086930000|2021-03-18 17:02:10|17944.2|17940.2|17941.1|17937.1|17947.3|17943.3|17941.1|17937.1|57
1616086940000|2021-03-18 17:02:20|17937.9|17933.9|17941.1|17937.1|17941.1|17937.1|17937.9|17933.9|39
1616086950000|2021-03-18 17:02:30|17944.2|17940.2|17947.3|17943.3|17947.3|17943.3|17941.1|17937.1|12
1616086960000|2021-03-18 17:02:40|17944.2|17940.2|17941.1|17937.1|17944.2|17940.2|17941.1|17937.1|22
1616086970000|2021-03-18 17:02:50|17942.6|17938.6|17942.6|17938.6|17942.6|17938.6|17942.6|17938.6|14
1616086980000|2021-03-18 17:03:00|17941.1|17937.1|17941.1|17937.1|17944.2|17940.2|17937.9|17933.9|16
1616086990000|2021-03-18 17:03:10|17942.6|17938.6|17941.1|17937.1|17942.6|17938.6|17941.1|17937.1|0
1616087000000|2021-03-18 17:03:20|17944.2|17940.2|17941.1|17937.1|17944.2|17940.2|17941.1|17937.1|9
1616087010000|2021-03-18 17:03:30|||||||||16
1616087020000|2021-03-18 17:03:40|17942.6|17938.6|17941.1|17937.1|17942.6|17938.6|17941.1|17937.1|2
1616087030000|2021-03-18 17:03:50|17937.9|17933.9|17937.9|17933.9|17939.5|17935.5|17937.9|17933.9|3
1616087040000|2021-03-18 17:04:00|17939.5|17935.5|17942.6|17938.6|17942.6|17938.6|17939.5|17935.5|19
1616087050000|2021-03-18 17:04:10|17944.2|17940.2|17941.1|17937.1|17944.2|17940.2|17941.1|17937.1|6
1616087060000|2021-03-18 17:04:20|17944.2|17940.2|17944.2|17940.2|17944.2|17940.2|17942.6|17938.6|31
1616087070000|2021-03-18 17:04:30|||||||||5
1616087080000|2021-03-18 17:04:40|||||||||1
1616087090000|2021-03-18 17:04:50|||||||||3
1616087100000|2021-03-18 17:05:00|||||||||28
1616087110000|2021-03-18 17:05:10|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|16
1616087120000|2021-03-18 17:05:20|17942.6|17938.6|17942.6|17938.6|17942.6|17938.6|17942.6|17938.6|8
1616087130000|2021-03-18 17:05:30|17941.1|17937.1|17939.5|17935.5|17941.1|17937.1|17937.9|17933.9|27
1616087140000|2021-03-18 17:05:40|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|17937.9|17933.9|0
1616087150000|2021-03-18 17:05:50|17939.5|17935.5|17937.9|17933.9|17941.1|17937.1|17937.9|17933.9|13
1616087160000|2021-03-18 17:06:00|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|17941.1|17937.1|23
1616087170000|2021-03-18 17:06:10|17937.9|17933.9|17934.8|17930.8|17937.9|17933.9|17934.8|17930.8|28
1616087180000|2021-03-18 17:06:20|17937.9|17933.9|17934.8|17930.8|17937.9|17933.9|17934.8|17930.8|9
1616087200000|2021-03-18 17:06:40|17931.7|17927.7|17928.6|17924.6|17931.7|17927.7|17928.6|17924.6|81
1616087210000|2021-03-18 17:06:50|17930.1|17926.1|17925.4|17921.4|17930.1|17926.1|17925.4|17921.4|38
1616087220000|2021-03-18 17:07:00|17928.6|17924.6|17922.3|17918.3|17928.6|17924.6|17922.3|17918.3|40
1616087230000|2021-03-18 17:07:10|||||||||20
1616087240000|2021-03-18 17:07:20|17923.9|17919.9|17923.9|17919.9|17923.9|17919.9|17923.9|17919.9|88
1616087250000|2021-03-18 17:07:30|17922.3|17918.3|17925.4|17921.4|17925.4|17921.4|17922.3|17918.3|76
1616087260000|2021-03-18 17:07:40|||||||||1
1616087270000|2021-03-18 17:07:50|17928.6|17924.6|17925.4|17921.4|17928.6|17924.6|17925.4|17921.4|65
1616087280000|2021-03-18 17:08:00|||||||||15
1616087290000|2021-03-18 17:08:10|17922.3|17918.3|17920.8|17916.8|17922.3|17918.3|17920.8|17916.8|25
1616087300000|2021-03-18 17:08:20|17919.2|17915.2|17920.8|17916.8|17922.3|17918.3|17919.2|17915.2|66
1616087310000|2021-03-18 17:08:30|17922.3|17918.3|17917.6|17913.6|17922.3|17918.3|17917.6|17913.6|124
1616087320000|2021-03-18 17:08:40|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|0
1616087330000|2021-03-18 17:08:50|17916.1|17912.1|17919.2|17915.2|17919.2|17915.2|17916.1|17912.1|51
1616087360000|2021-03-18 17:09:20|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|40
1616087370000|2021-03-18 17:09:30|17912.9|17908.9|17912.9|17908.9|17916.1|17912.1|17912.9|17908.9|125
1616087380000|2021-03-18 17:09:40|17914.5|17910.5|17909.8|17905.8|17916.1|17912.1|17909.8|17905.8|59
1616087390000|2021-03-18 17:09:50|17911.4|17907.4|17912.9|17908.9|17912.9|17908.9|17909.8|17905.8|8
1616087400000|2021-03-18 17:10:00|17911.4|17907.4|17911.4|17907.4|17911.4|17907.4|17911.4|17907.4|52
1616087410000|2021-03-18 17:10:10|17912.9|17908.9|17909.8|17905.8|17912.9|17908.9|17909.8|17905.8|47
1616087420000|2021-03-18 17:10:20|||||||||6
1616087430000|2021-03-18 17:10:30|17906.7|17902.7|17909.8|17905.8|17909.8|17905.8|17906.7|17902.7|61
1616087440000|2021-03-18 17:10:40|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|17912.9|17908.9|10
1616087450000|2021-03-18 17:10:50|17916.1|17912.1|17912.9|17908.9|17916.1|17912.1|17912.9|17908.9|26
1616087460000|2021-03-18 17:11:00|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|17912.9|17908.9|52
1616087470000|2021-03-18 17:11:10|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17916.1|17912.1|65
1616087500000|2021-03-18 17:11:40|||||||||2
1616087510000|2021-03-18 17:11:50|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|17916.1|17912.1|39
1616087520000|2021-03-18 17:12:00|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|21
1616087530000|2021-03-18 17:12:10|||||||||11
1616087550000|2021-03-18 17:12:30|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|24
1616087560000|2021-03-18 17:12:40|||||||||1
1616087570000|2021-03-18 17:12:50|||||||||13
1616087590000|2021-03-18 17:13:10|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|50
1616087600000|2021-03-18 17:13:20|17922.3|17918.3|17919.2|17915.2|17922.3|17918.3|17919.2|17915.2|37
1616087610000|2021-03-18 17:13:30|||||||||20
1616087620000|2021-03-18 17:13:40|17920.8|17916.8|17919.2|17915.2|17920.8|17916.8|17919.2|17915.2|2
1616087640000|2021-03-18 17:14:00|||||||||4
1616087650000|2021-03-18 17:14:10|17920.8|17916.8|17919.2|17915.2|17922.3|17918.3|17919.2|17915.2|27
1616087660000|2021-03-18 17:14:20|17920.8|17916.8|17919.2|17915.2|17920.8|17916.8|17919.2|17915.2|4
1616087670000|2021-03-18 17:14:30|||||||||12
1616087680000|2021-03-18 17:14:40|||||||||8
1616087690000|2021-03-18 17:14:50|||||||||1
1616087700000|2021-03-18 17:15:00|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|15
1616087720000|2021-03-18 17:15:20|||||||||1
1616087730000|2021-03-18 17:15:30|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|17919.2|17915.2|35
1616087740000|2021-03-18 17:15:40|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|17922.3|17918.3|9
1616087760000|2021-03-18 17:16:00|17925.4|17921.4|17925.4|17921.4|17925.4|17921.4|17925.4|17921.4|4
1616087780000|2021-03-18 17:16:20|17927|17923|17928.6|17924.6|17928.6|17924.6|17925.4|17921.4|46
1616087810000|2021-03-18 17:16:50|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|25
1616087820000|2021-03-18 17:17:00|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17931.7|17927.7|31
1616087830000|2021-03-18 17:17:10|||||||||5
1616087840000|2021-03-18 17:17:20|||||||||7
1616087850000|2021-03-18 17:17:30|||||||||8
1616087860000|2021-03-18 17:17:40|17931.7|17927.7|17928.6|17924.6|17931.7|17927.7|17928.6|17924.6|39
1616087870000|2021-03-18 17:17:50|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|48
1616087880000|2021-03-18 17:18:00|17934.8|17930.8|17933.3|17929.3|17934.8|17930.8|17931.7|17927.7|58
1616087890000|2021-03-18 17:18:10|17931.7|17927.7|17934.8|17930.8|17934.8|17930.8|17931.7|17927.7|32
1616087900000|2021-03-18 17:18:20|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|10
1616087910000|2021-03-18 17:18:30|17933.3|17929.3|17934.8|17930.8|17934.8|17930.8|17933.3|17929.3|3
1616087920000|2021-03-18 17:18:40|17936.4|17932.4|17934.8|17930.8|17936.4|17932.4|17934.8|17930.8|6
1616087930000|2021-03-18 17:18:50|||||||||10
1616087940000|2021-03-18 17:19:00|17936.4|17932.4|17934.8|17930.8|17936.4|17932.4|17934.8|17930.8|5
1616087950000|2021-03-18 17:19:10|17936.4|17932.4|17934.8|17930.8|17936.4|17932.4|17934.8|17930.8|3
1616087960000|2021-03-18 17:19:20|17936.4|17932.4|17937.9|17933.9|17937.9|17933.9|17934.8|17930.8|12
1616087970000|2021-03-18 17:19:30|||||||||20
1616087980000|2021-03-18 17:19:40|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|17934.8|17930.8|45
1616087990000|2021-03-18 17:19:50|||||||||3
1616088000000|2021-03-18 17:20:00|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|13
1616088020000|2021-03-18 17:20:20|17925.4|17921.4|17925.4|17921.4|17925.4|17921.4|17925.4|17921.4|14
1616088030000|2021-03-18 17:20:30|17928.6|17924.6|17925.4|17921.4|17928.6|17924.6|17925.4|17921.4|44
1616088040000|2021-03-18 17:20:40|17927|17923|17927|17923|17927|17923|17927|17923|11
1616088050000|2021-03-18 17:20:50|17925.4|17921.4|17928.6|17924.6|17928.6|17924.6|17925.4|17921.4|2
1616088060000|2021-03-18 17:21:00|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|17931.7|17927.7|6
1616088070000|2021-03-18 17:21:10|17933.3|17929.3|17934.8|17930.8|17934.8|17930.8|17933.3|17929.3|47
1616088080000|2021-03-18 17:21:20|17933.3|17929.3|17934.8|17930.8|17934.8|17930.8|17933.3|17929.3|11
1616088100000|2021-03-18 17:21:40|17931.7|17927.7|17934.8|17930.8|17934.8|17930.8|17931.7|17927.7|29
1616088110000|2021-03-18 17:21:50|17936.4|17932.4|17937.9|17933.9|17937.9|17933.9|17936.4|17932.4|6
1616088120000|2021-03-18 17:22:00|||||||||39
1616088130000|2021-03-18 17:22:10|||||||||12
1616088140000|2021-03-18 17:22:20|||||||||39
1616088150000|2021-03-18 17:22:30|17939.5|17935.5|17941.1|17937.1|17941.1|17937.1|17939.5|17935.5|23
1616088160000|2021-03-18 17:22:40|17944.2|17940.2|17944.2|17940.2|17944.2|17940.2|17944.2|17940.2|13
1616088170000|2021-03-18 17:22:50|||||||||3
1616088180000|2021-03-18 17:23:00|17945.8|17941.8|17947.3|17943.3|17947.3|17943.3|17945.8|17941.8|18
1616088200000|2021-03-18 17:23:20|17944.2|17940.2|17944.2|17940.2|17947.3|17943.3|17944.2|17940.2|91
1616088210000|2021-03-18 17:23:30|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|17944.2|17940.2|106
1616088220000|2021-03-18 17:23:40|17944.2|17940.2|17947.3|17943.3|17947.3|17943.3|17944.2|17940.2|25
1616088230000|2021-03-18 17:23:50|17950.4|17946.4|17953.6|17949.6|17953.6|17949.6|17950.4|17946.4|79
1616088240000|2021-03-18 17:24:00|17952|17948|17950.4|17946.4|17953.6|17949.6|17950.4|17946.4|77
1616088250000|2021-03-18 17:24:10|17952|17948|17953.6|17949.6|17953.6|17949.6|17952|17948|16
1616088260000|2021-03-18 17:24:20|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|5
1616088270000|2021-03-18 17:24:30|17953.6|17949.6|17956.7|17952.7|17956.7|17952.7|17950.4|17946.4|65
1616088280000|2021-03-18 17:24:40|||||||||2
1616088290000|2021-03-18 17:24:50|17955.1|17951.1|17953.6|17949.6|17956.7|17952.7|17953.6|17949.6|23
1616088300000|2021-03-18 17:25:00|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|51
1616088310000|2021-03-18 17:25:10|17959.8|17955.8|17956.7|17952.7|17959.8|17955.8|17956.7|17952.7|43
1616088320000|2021-03-18 17:25:20|||||||||3
1616088330000|2021-03-18 17:25:30|||||||||6
1616088340000|2021-03-18 17:25:40|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|17
1616088350000|2021-03-18 17:25:50|17958.3|17954.3|17959.8|17955.8|17959.8|17955.8|17958.3|17954.3|46
1616088360000|2021-03-18 17:26:00|17958.3|17954.3|17961.4|17957.4|17961.4|17957.4|17958.3|17954.3|45
1616088370000|2021-03-18 17:26:10|17959.8|17955.8|17962.9|17958.9|17962.9|17958.9|17959.8|17955.8|63
1616088380000|2021-03-18 17:26:20|17959.8|17955.8|17962.9|17958.9|17962.9|17958.9|17959.8|17955.8|24
1616088390000|2021-03-18 17:26:30|17966.1|17962.1|17967.6|17963.6|17969.2|17965.2|17964.5|17960.5|114
1616088400000|2021-03-18 17:26:40|17969.2|17965.2|17967.6|17963.6|17969.2|17965.2|17967.6|17963.6|13
1616088410000|2021-03-18 17:26:50|17969.2|17965.2|17966.1|17962.1|17969.2|17965.2|17966.1|17962.1|44
1616088420000|2021-03-18 17:27:00|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|24
1616088430000|2021-03-18 17:27:10|17961.4|17957.4|17962.9|17958.9|17962.9|17958.9|17959.8|17955.8|39
1616088440000|2021-03-18 17:27:20|17961.4|17957.4|17962.9|17958.9|17966.1|17962.1|17961.4|17957.4|48
1616088450000|2021-03-18 17:27:30|17961.4|17957.4|17962.9|17958.9|17962.9|17958.9|17961.4|17957.4|41
1616088460000|2021-03-18 17:27:40|17961.4|17957.4|17956.7|17952.7|17961.4|17957.4|17956.7|17952.7|40
1616088470000|2021-03-18 17:27:50|17959.8|17955.8|17956.7|17952.7|17959.8|17955.8|17955.1|17951.1|54
1616088480000|2021-03-18 17:28:00|17953.6|17949.6|17950.4|17946.4|17953.6|17949.6|17950.4|17946.4|66
1616088490000|2021-03-18 17:28:10|||||||||2
1616088510000|2021-03-18 17:28:30|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|17947.3|17943.3|28
1616088520000|2021-03-18 17:28:40|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17948.9|17944.9|28
1616088530000|2021-03-18 17:28:50|17947.3|17943.3|17950.4|17946.4|17950.4|17946.4|17947.3|17943.3|36
1616088540000|2021-03-18 17:29:00|17947.3|17943.3|17950.4|17946.4|17950.4|17946.4|17947.3|17943.3|45
1616088550000|2021-03-18 17:29:10|17948.9|17944.9|17948.9|17944.9|17948.9|17944.9|17948.9|17944.9|10
1616088560000|2021-03-18 17:29:20|17950.4|17946.4|17947.3|17943.3|17950.4|17946.4|17947.3|17943.3|4
1616088570000|2021-03-18 17:29:30|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|12
1616088580000|2021-03-18 17:29:40|17953.6|17949.6|17953.6|17949.6|17956.7|17952.7|17953.6|17949.6|58
1616088590000|2021-03-18 17:29:50|17956.7|17952.7|17953.6|17949.6|17956.7|17952.7|17953.6|17949.6|11
1616088600000|2021-03-18 17:30:00|||||||||16
1616088620000|2021-03-18 17:30:20|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|17955.1|17951.1|8
1616088630000|2021-03-18 17:30:30|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|9
1616088640000|2021-03-18 17:30:40|17955.1|17951.1|17953.6|17949.6|17956.7|17952.7|17953.6|17949.6|39
1616088650000|2021-03-18 17:30:50|17956.7|17952.7|17953.6|17949.6|17956.7|17952.7|17953.6|17949.6|4
1616088660000|2021-03-18 17:31:00|17955.1|17951.1|17956.7|17952.7|17956.7|17952.7|17955.1|17951.1|20
1616088680000|2021-03-18 17:31:20|||||||||12
1616088690000|2021-03-18 17:31:30|17952|17948|17953.6|17949.6|17953.6|17949.6|17952|17948|18
1616088710000|2021-03-18 17:31:50|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|27
1616088720000|2021-03-18 17:32:00|17952|17948|17947.3|17943.3|17953.6|17949.6|17947.3|17943.3|60
1616088730000|2021-03-18 17:32:10|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|31
1616088740000|2021-03-18 17:32:20|17953.6|17949.6|17952|17948|17953.6|17949.6|17950.4|17946.4|25
1616088750000|2021-03-18 17:32:30|17950.4|17946.4|17950.4|17946.4|17952|17948|17950.4|17946.4|9
1616088760000|2021-03-18 17:32:40|||||||||15
1616088770000|2021-03-18 17:32:50|17952|17948|17952|17948|17953.6|17949.6|17950.4|17946.4|7
1616088780000|2021-03-18 17:33:00|17950.4|17946.4|17952|17948|17952|17948|17950.4|17946.4|0
1616088790000|2021-03-18 17:33:10|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|5
1616088800000|2021-03-18 17:33:20|17952|17948|17950.4|17946.4|17952|17948|17950.4|17946.4|0
1616088810000|2021-03-18 17:33:30|17952|17948|17950.4|17946.4|17952|17948|17950.4|17946.4|13
1616088820000|2021-03-18 17:33:40|||||||||1
1616088830000|2021-03-18 17:33:50|17952|17948|17950.4|17946.4|17952|17948|17950.4|17946.4|7
1616088840000|2021-03-18 17:34:00|17952|17948|17952|17948|17953.6|17949.6|17950.4|17946.4|11
1616088850000|2021-03-18 17:34:10|17953.6|17949.6|17950.4|17946.4|17953.6|17949.6|17950.4|17946.4|8
1616088870000|2021-03-18 17:34:30|||||||||1
1616088890000|2021-03-18 17:34:50|17952|17948|17953.6|17949.6|17953.6|17949.6|17950.4|17946.4|6
1616088900000|2021-03-18 17:35:00|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|10
1616088910000|2021-03-18 17:35:10|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|3
1616088940000|2021-03-18 17:35:40|17955.1|17951.1|17956.7|17952.7|17956.7|17952.7|17955.1|17951.1|35
1616088950000|2021-03-18 17:35:50|||||||||21
1616088960000|2021-03-18 17:36:00|17959.8|17955.8|17956.7|17952.7|17959.8|17955.8|17956.7|17952.7|17
1616088980000|2021-03-18 17:36:20|17959.8|17955.8|17956.7|17952.7|17959.8|17955.8|17956.7|17952.7|20
1616088990000|2021-03-18 17:36:30|17959.8|17955.8|17956.7|17952.7|17959.8|17955.8|17956.7|17952.7|13
1616089000000|2021-03-18 17:36:40|17953.6|17949.6|17956.7|17952.7|17956.7|17952.7|17953.6|17949.6|40
1616089010000|2021-03-18 17:36:50|||||||||2
1616089020000|2021-03-18 17:37:00|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|34
1616089030000|2021-03-18 17:37:10|||||||||50
1616089040000|2021-03-18 17:37:20|17947.3|17943.3|17950.4|17946.4|17950.4|17946.4|17947.3|17943.3|49
1616089060000|2021-03-18 17:37:40|17947.3|17943.3|17950.4|17946.4|17950.4|17946.4|17947.3|17943.3|17
1616089070000|2021-03-18 17:37:50|17952|17948|17953.6|17949.6|17953.6|17949.6|17952|17948|21
1616089090000|2021-03-18 17:38:10|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17947.3|17943.3|40
1616089110000|2021-03-18 17:38:30|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|16
1616089140000|2021-03-18 17:39:00|17956.7|17952.7|17953.6|17949.6|17956.7|17952.7|17953.6|17949.6|32
1616089150000|2021-03-18 17:39:10|17950.4|17946.4|17952|17948|17952|17948|17950.4|17946.4|36
1616089160000|2021-03-18 17:39:20|17953.6|17949.6|17956.7|17952.7|17956.7|17952.7|17953.6|17949.6|94
1616089170000|2021-03-18 17:39:30|||||||||45
1616089180000|2021-03-18 17:39:40|||||||||10
1616089190000|2021-03-18 17:39:50|||||||||3
1616089210000|2021-03-18 17:40:10|17959.8|17955.8|17956.7|17952.7|17959.8|17955.8|17956.7|17952.7|41
1616089250000|2021-03-18 17:40:50|||||||||1
1616089260000|2021-03-18 17:41:00|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|43
1616089270000|2021-03-18 17:41:10|||||||||2
1616089280000|2021-03-18 17:41:20|||||||||2
1616089290000|2021-03-18 17:41:30|||||||||1
1616089300000|2021-03-18 17:41:40|||||||||1
1616089310000|2021-03-18 17:41:50|||||||||2
1616089320000|2021-03-18 17:42:00|||||||||1
1616089330000|2021-03-18 17:42:10|||||||||2
1616089340000|2021-03-18 17:42:20|17962.9|17958.9|17962.9|17958.9|17966.1|17962.1|17962.9|17958.9|106
1616089350000|2021-03-18 17:42:30|||||||||9
1616089360000|2021-03-18 17:42:40|17966.1|17962.1|17962.9|17958.9|17966.1|17962.1|17962.9|17958.9|31
1616089370000|2021-03-18 17:42:50|17966.1|17962.1|17959.8|17955.8|17966.1|17962.1|17959.8|17955.8|130
1616089380000|2021-03-18 17:43:00|17958.3|17954.3|17958.3|17954.3|17958.3|17954.3|17958.3|17954.3|7
1616089390000|2021-03-18 17:43:10|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|17958.3|17954.3|2
1616089400000|2021-03-18 17:43:20|||||||||8
1616089410000|2021-03-18 17:43:30|17961.4|17957.4|17961.4|17957.4|17961.4|17957.4|17959.8|17955.8|26
1616089420000|2021-03-18 17:43:40|17959.8|17955.8|17956.7|17952.7|17959.8|17955.8|17956.7|17952.7|12
1616089430000|2021-03-18 17:43:50|17952|17948|17952|17948|17953.6|17949.6|17950.4|17946.4|28
1616089440000|2021-03-18 17:44:00|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|17952|17948|12
1616089460000|2021-03-18 17:44:20|17950.4|17946.4|17953.6|17949.6|17953.6|17949.6|17950.4|17946.4|33
1616089470000|2021-03-18 17:44:30|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|19
1616089490000|2021-03-18 17:44:50|17953.6|17949.6|17950.4|17946.4|17953.6|17949.6|17947.3|17943.3|96
1616089510000|2021-03-18 17:45:10|17953.6|17949.6|17950.4|17946.4|17953.6|17949.6|17950.4|17946.4|29
1616089520000|2021-03-18 17:45:20|17953.6|17949.6|17950.4|17946.4|17953.6|17949.6|17950.4|17946.4|23
1616089530000|2021-03-18 17:45:30|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|100
1616089550000|2021-03-18 17:45:50|||||||||10
1616089560000|2021-03-18 17:46:00|17947.3|17943.3|17950.4|17946.4|17950.4|17946.4|17947.3|17943.3|48
1616089570000|2021-03-18 17:46:10|17953.6|17949.6|17950.4|17946.4|17953.6|17949.6|17950.4|17946.4|11
1616089580000|2021-03-18 17:46:20|17952|17948|17953.6|17949.6|17953.6|17949.6|17950.4|17946.4|24
1616089590000|2021-03-18 17:46:30|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|19
1616089600000|2021-03-18 17:46:40|||||||||4
1616089610000|2021-03-18 17:46:50|17952|17948|17950.4|17946.4|17952|17948|17950.4|17946.4|19
1616089620000|2021-03-18 17:47:00|17952|17948|17953.6|17949.6|17953.6|17949.6|17952|17948|13
1616089630000|2021-03-18 17:47:10|17947.3|17943.3|17947.3|17943.3|17950.4|17946.4|17947.3|17943.3|31
1616089640000|2021-03-18 17:47:20|17948.9|17944.9|17950.4|17946.4|17950.4|17946.4|17948.9|17944.9|7
1616089660000|2021-03-18 17:47:40|||||||||2
1616089670000|2021-03-18 17:47:50|17947.3|17943.3|17947.3|17943.3|17950.4|17946.4|17947.3|17943.3|23
1616089680000|2021-03-18 17:48:00|||||||||2
1616089690000|2021-03-18 17:48:10|17948.9|17944.9|17948.9|17944.9|17950.4|17946.4|17947.3|17943.3|21
1616089700000|2021-03-18 17:48:20|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17948.9|17944.9|21
1616089710000|2021-03-18 17:48:30|17953.6|17949.6|17952|17948|17953.6|17949.6|17952|17948|23
1616089730000|2021-03-18 17:48:50|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|24
1616089740000|2021-03-18 17:49:00|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|9
1616089750000|2021-03-18 17:49:10|17958.3|17954.3|17962.9|17958.9|17962.9|17958.9|17958.3|17954.3|28
1616089760000|2021-03-18 17:49:20|17959.8|17955.8|17962.9|17958.9|17962.9|17958.9|17959.8|17955.8|49
1616089770000|2021-03-18 17:49:30|||||||||1
1616089780000|2021-03-18 17:49:40|||||||||40
1616089790000|2021-03-18 17:49:50|17956.7|17952.7|17956.7|17952.7|17959.8|17955.8|17956.7|17952.7|38
1616089810000|2021-03-18 17:50:10|17953.6|17949.6|17956.7|17952.7|17956.7|17952.7|17953.6|17949.6|19
1616089820000|2021-03-18 17:50:20|17953.6|17949.6|17956.7|17952.7|17956.7|17952.7|17953.6|17949.6|10
1616089830000|2021-03-18 17:50:30|17953.6|17949.6|17958.3|17954.3|17958.3|17954.3|17953.6|17949.6|10
1616089840000|2021-03-18 17:50:40|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|1
1616089850000|2021-03-18 17:50:50|||||||||1
1616089860000|2021-03-18 17:51:00|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|8
1616089870000|2021-03-18 17:51:10|17958.3|17954.3|17959.8|17955.8|17959.8|17955.8|17958.3|17954.3|7
1616089900000|2021-03-18 17:51:40|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|26
1616089910000|2021-03-18 17:51:50|||||||||1
1616089920000|2021-03-18 17:52:00|17952|17948|17950.4|17946.4|17952|17948|17950.4|17946.4|14
1616089930000|2021-03-18 17:52:10|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|26
1616089940000|2021-03-18 17:52:20|17956.7|17952.7|17953.6|17949.6|17956.7|17952.7|17953.6|17949.6|23
1616089950000|2021-03-18 17:52:30|17956.7|17952.7|17955.1|17951.1|17956.7|17952.7|17953.6|17949.6|12
1616089960000|2021-03-18 17:52:40|17953.6|17949.6|17953.6|17949.6|17956.7|17952.7|17953.6|17949.6|21
1616089970000|2021-03-18 17:52:50|17955.1|17951.1|17953.6|17949.6|17955.1|17951.1|17953.6|17949.6|11
1616089980000|2021-03-18 17:53:00|||||||||39
1616089990000|2021-03-18 17:53:10|17955.1|17951.1|17956.7|17952.7|17956.7|17952.7|17955.1|17951.1|5
1616090020000|2021-03-18 17:53:40|||||||||4
1616090030000|2021-03-18 17:53:50|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|19
1616090040000|2021-03-18 17:54:00|17952|17948|17950.4|17946.4|17953.6|17949.6|17950.4|17946.4|11
1616090050000|2021-03-18 17:54:10|17952|17948|17953.6|17949.6|17953.6|17949.6|17952|17948|8
1616090070000|2021-03-18 17:54:30|17950.4|17946.4|17953.6|17949.6|17953.6|17949.6|17950.4|17946.4|18
1616090090000|2021-03-18 17:54:50|17952|17948|17952|17948|17953.6|17949.6|17950.4|17946.4|6
1616090100000|2021-03-18 17:55:00|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|35
1616090130000|2021-03-18 17:55:30|17952|17948|17952|17948|17952|17948|17950.4|17946.4|9
1616090140000|2021-03-18 17:55:40|17950.4|17946.4|17953.6|17949.6|17953.6|17949.6|17950.4|17946.4|4
1616090150000|2021-03-18 17:55:50|17955.1|17951.1|17953.6|17949.6|17955.1|17951.1|17953.6|17949.6|12
1616090160000|2021-03-18 17:56:00|17955.1|17951.1|17956.7|17952.7|17956.7|17952.7|17955.1|17951.1|2
1616090180000|2021-03-18 17:56:20|||||||||31
1616090190000|2021-03-18 17:56:30|17958.3|17954.3|17959.8|17955.8|17959.8|17955.8|17958.3|17954.3|5
1616090200000|2021-03-18 17:56:40|17956.7|17952.7|17956.7|17952.7|17958.3|17954.3|17956.7|17952.7|25
1616090210000|2021-03-18 17:56:50|17958.3|17954.3|17958.3|17954.3|17958.3|17954.3|17958.3|17954.3|7
1616090220000|2021-03-18 17:57:00|17959.8|17955.8|17956.7|17952.7|17959.8|17955.8|17956.7|17952.7|11
1616090230000|2021-03-18 17:57:10|17958.3|17954.3|17959.8|17955.8|17959.8|17955.8|17958.3|17954.3|18
1616090250000|2021-03-18 17:57:30|||||||||1
1616090260000|2021-03-18 17:57:40|17958.3|17954.3|17958.3|17954.3|17958.3|17954.3|17958.3|17954.3|11
1616090270000|2021-03-18 17:57:50|17956.7|17952.7|17958.3|17954.3|17958.3|17954.3|17956.7|17952.7|0
1616090280000|2021-03-18 17:58:00|17959.8|17955.8|17959.8|17955.8|17961.4|17957.4|17959.8|17955.8|14
1616090290000|2021-03-18 17:58:10|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|6
1616090300000|2021-03-18 17:58:20|||||||||4
1616090310000|2021-03-18 17:58:30|||||||||5
1616090320000|2021-03-18 17:58:40|||||||||1
1616090330000|2021-03-18 17:58:50|||||||||1
1616090340000|2021-03-18 17:59:00|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|17962.9|17958.9|84
1616090350000|2021-03-18 17:59:10|17964.5|17960.5|17962.9|17958.9|17966.1|17962.1|17962.9|17958.9|8
1616090360000|2021-03-18 17:59:20|||||||||6
1616090370000|2021-03-18 17:59:30|||||||||1
1616090380000|2021-03-18 17:59:40|17964.5|17960.5|17962.9|17958.9|17966.1|17962.1|17962.9|17958.9|9
1616090390000|2021-03-18 17:59:50|17956.7|17952.7|17959.8|17955.8|17959.8|17955.8|17956.7|17952.7|31
1616090410000|2021-03-18 18:00:10|17962.9|17958.9|17959.8|17955.8|17962.9|17958.9|17956.7|17952.7|50
1616090430000|2021-03-18 18:00:30|17958.3|17954.3|17959.8|17955.8|17959.8|17955.8|17958.3|17954.3|4
1616090460000|2021-03-18 18:01:00|17961.4|17957.4|17959.8|17955.8|17962.9|17958.9|17959.8|17955.8|33
1616090470000|2021-03-18 18:01:10|||||||||11
1616090480000|2021-03-18 18:01:20|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|38
1616090490000|2021-03-18 18:01:30|||||||||25
1616090500000|2021-03-18 18:01:40|||||||||3
1616090510000|2021-03-18 18:01:50|17959.8|17955.8|17961.4|17957.4|17962.9|17958.9|17959.8|17955.8|18
1616090520000|2021-03-18 18:02:00|17962.9|17958.9|17959.8|17955.8|17962.9|17958.9|17959.8|17955.8|3
1616090540000|2021-03-18 18:02:20|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|37
1616090550000|2021-03-18 18:02:30|||||||||22
1616090560000|2021-03-18 18:02:40|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|21
1616090570000|2021-03-18 18:02:50|17961.4|17957.4|17962.9|17958.9|17962.9|17958.9|17961.4|17957.4|14
1616090590000|2021-03-18 18:03:10|||||||||16
1616090600000|2021-03-18 18:03:20|17966.1|17962.1|17962.9|17958.9|17966.1|17962.1|17962.9|17958.9|113
1616090620000|2021-03-18 18:03:40|||||||||5
1616090630000|2021-03-18 18:03:50|17964.5|17960.5|17964.5|17960.5|17966.1|17962.1|17964.5|17960.5|57
1616090640000|2021-03-18 18:04:00|17962.9|17958.9|17962.9|17958.9|17964.5|17960.5|17962.9|17958.9|18
1616090650000|2021-03-18 18:04:10|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|27
1616090660000|2021-03-18 18:04:20|||||||||6
1616090670000|2021-03-18 18:04:30|17961.4|17957.4|17962.9|17958.9|17962.9|17958.9|17959.8|17955.8|27
1616090690000|2021-03-18 18:04:50|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|17962.9|17958.9|45
1616090700000|2021-03-18 18:05:00|17964.5|17960.5|17962.9|17958.9|17966.1|17962.1|17962.9|17958.9|44
1616090730000|2021-03-18 18:05:30|17966.1|17962.1|17969.2|17965.2|17969.2|17965.2|17966.1|17962.1|37
1616090740000|2021-03-18 18:05:40|17966.1|17962.1|17966.1|17962.1|17969.2|17965.2|17966.1|17962.1|54
1616090750000|2021-03-18 18:05:50|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|4
1616090760000|2021-03-18 18:06:00|||||||||1
1616090770000|2021-03-18 18:06:10|||||||||13
1616090780000|2021-03-18 18:06:20|17962.9|17958.9|17966.1|17962.1|17966.1|17962.1|17962.9|17958.9|27
1616090800000|2021-03-18 18:06:40|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|5
1616090810000|2021-03-18 18:06:50|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|42
1616090820000|2021-03-18 18:07:00|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|47
1616090830000|2021-03-18 18:07:10|||||||||36
1616090840000|2021-03-18 18:07:20|17964.5|17960.5|17966.1|17962.1|17966.1|17962.1|17964.5|17960.5|12
1616090850000|2021-03-18 18:07:30|||||||||7
1616090860000|2021-03-18 18:07:40|||||||||12
1616090870000|2021-03-18 18:07:50|17967.6|17963.6|17966.1|17962.1|17969.2|17965.2|17966.1|17962.1|57
1616090880000|2021-03-18 18:08:00|17967.6|17963.6|17966.1|17962.1|17969.2|17965.2|17966.1|17962.1|49
1616090890000|2021-03-18 18:08:10|17967.6|17963.6|17966.1|17962.1|17967.6|17963.6|17966.1|17962.1|1
1616090900000|2021-03-18 18:08:20|17967.6|17963.6|17969.2|17965.2|17969.2|17965.2|17966.1|17962.1|21
1616090910000|2021-03-18 18:08:30|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|20
1616090920000|2021-03-18 18:08:40|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|65
1616090960000|2021-03-18 18:09:20|||||||||22
1616090970000|2021-03-18 18:09:30|||||||||10
1616090990000|2021-03-18 18:09:50|||||||||16
1616091010000|2021-03-18 18:10:10|17959.8|17955.8|17956.7|17952.7|17959.8|17955.8|17956.7|17952.7|81
1616091020000|2021-03-18 18:10:20|17958.3|17954.3|17956.7|17952.7|17958.3|17954.3|17956.7|17952.7|13
1616091030000|2021-03-18 18:10:30|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|14
1616091050000|2021-03-18 18:10:50|||||||||6
1616091060000|2021-03-18 18:11:00|17956.7|17952.7|17959.8|17955.8|17959.8|17955.8|17956.7|17952.7|82
1616091090000|2021-03-18 18:11:30|||||||||13
1616091100000|2021-03-18 18:11:40|||||||||1
1616091110000|2021-03-18 18:11:50|||||||||13
1616091120000|2021-03-18 18:12:00|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|18
1616091140000|2021-03-18 18:12:20|||||||||1
1616091160000|2021-03-18 18:12:40|||||||||20
1616091170000|2021-03-18 18:12:50|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|10
1616091180000|2021-03-18 18:13:00|||||||||26
1616091200000|2021-03-18 18:13:20|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|18
1616091220000|2021-03-18 18:13:40|17966.1|17962.1|17962.9|17958.9|17966.1|17962.1|17962.9|17958.9|70
1616091230000|2021-03-18 18:13:50|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|14
1616091240000|2021-03-18 18:14:00|17964.5|17960.5|17962.9|17958.9|17966.1|17962.1|17962.9|17958.9|100
1616091250000|2021-03-18 18:14:10|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|4
1616091260000|2021-03-18 18:14:20|||||||||9
1616091280000|2021-03-18 18:14:40|17967.6|17963.6|17969.2|17965.2|17969.2|17965.2|17967.6|17963.6|19
1616091310000|2021-03-18 18:15:10|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|2
1616091320000|2021-03-18 18:15:20|||||||||9
1616091340000|2021-03-18 18:15:40|17973.9|17969.9|17975.4|17971.4|17975.4|17971.4|17973.9|17969.9|9
1616091350000|2021-03-18 18:15:50|||||||||10
1616091360000|2021-03-18 18:16:00|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|17969.2|17965.2|81
1616091370000|2021-03-18 18:16:10|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|8
1616091380000|2021-03-18 18:16:20|17972.3|17968.3|17969.2|17965.2|17972.3|17968.3|17969.2|17965.2|11
1616091390000|2021-03-18 18:16:30|17972.3|17968.3|17969.2|17965.2|17972.3|17968.3|17969.2|17965.2|36
1616091400000|2021-03-18 18:16:40|||||||||46
1616091420000|2021-03-18 18:17:00|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|29
1616091430000|2021-03-18 18:17:10|||||||||1
1616091440000|2021-03-18 18:17:20|17962.9|17958.9|17966.1|17962.1|17966.1|17962.1|17962.9|17958.9|11
1616091460000|2021-03-18 18:17:40|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|41
1616091470000|2021-03-18 18:17:50|||||||||14
1616091480000|2021-03-18 18:18:00|17966.1|17962.1|17962.9|17958.9|17966.1|17962.1|17962.9|17958.9|37
1616091490000|2021-03-18 18:18:10|||||||||24
1616091500000|2021-03-18 18:18:20|||||||||7
1616091510000|2021-03-18 18:18:30|||||||||28
1616091520000|2021-03-18 18:18:40|||||||||18
1616091530000|2021-03-18 18:18:50|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|19
1616091540000|2021-03-18 18:19:00|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|7
1616091560000|2021-03-18 18:19:20|||||||||27
1616091570000|2021-03-18 18:19:30|||||||||4
1616091580000|2021-03-18 18:19:40|||||||||35
1616091590000|2021-03-18 18:19:50|17967.6|17963.6|17966.1|17962.1|17967.6|17963.6|17966.1|17962.1|4
1616091600000|2021-03-18 18:20:00|17967.6|17963.6|17966.1|17962.1|17967.6|17963.6|17966.1|17962.1|13
1616091610000|2021-03-18 18:20:10|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|5
1616091650000|2021-03-18 18:20:50|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|55
1616091680000|2021-03-18 18:21:20|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|27
1616091690000|2021-03-18 18:21:30|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|19
1616091700000|2021-03-18 18:21:40|17969.2|17965.2|17969.2|17965.2|17972.3|17968.3|17969.2|17965.2|33
1616091710000|2021-03-18 18:21:50|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|13
1616091750000|2021-03-18 18:22:30|17975.4|17971.4|17978.6|17974.6|17978.6|17974.6|17975.4|17971.4|31
1616091760000|2021-03-18 18:22:40|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|42
1616091770000|2021-03-18 18:22:50|17984.8|17980.8|17981.7|17977.7|17984.8|17980.8|17981.7|17977.7|107
1616091780000|2021-03-18 18:23:00|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|29
1616091790000|2021-03-18 18:23:10|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|103
1616091800000|2021-03-18 18:23:20|||||||||4
1616091810000|2021-03-18 18:23:30|17978.6|17974.6|17975.4|17971.4|17978.6|17974.6|17975.4|17971.4|16
1616091820000|2021-03-18 18:23:40|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|29
1616091840000|2021-03-18 18:24:00|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|27
1616091850000|2021-03-18 18:24:10|||||||||7
1616091880000|2021-03-18 18:24:40|||||||||2
1616091890000|2021-03-18 18:24:50|17973.9|17969.9|17975.4|17971.4|17975.4|17971.4|17972.3|17968.3|41
1616091900000|2021-03-18 18:25:00|17972.3|17968.3|17975.4|17971.4|17975.4|17971.4|17972.3|17968.3|16
1616091920000|2021-03-18 18:25:20|||||||||4
1616091930000|2021-03-18 18:25:30|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|17975.4|17971.4|8
1616091940000|2021-03-18 18:25:40|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|42
1616091950000|2021-03-18 18:25:50|||||||||2
1616091960000|2021-03-18 18:26:00|17978.6|17974.6|17981.7|17977.7|17981.7|17977.7|17978.6|17974.6|28
1616091970000|2021-03-18 18:26:10|||||||||24
1616091980000|2021-03-18 18:26:20|17978.6|17974.6|17981.7|17977.7|17981.7|17977.7|17978.6|17974.6|18
1616091990000|2021-03-18 18:26:30|17980.1|17976.1|17978.6|17974.6|17980.1|17976.1|17978.6|17974.6|3
1616092020000|2021-03-18 18:27:00|17981.7|17977.7|17978.6|17974.6|17981.7|17977.7|17978.6|17974.6|48
1616092030000|2021-03-18 18:27:10|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|32
1616092040000|2021-03-18 18:27:20|||||||||4
1616092050000|2021-03-18 18:27:30|17977|17973|17975.4|17971.4|17977|17973|17975.4|17971.4|24
1616092060000|2021-03-18 18:27:40|17978.6|17974.6|17977|17973|17978.6|17974.6|17977|17973|18
1616092070000|2021-03-18 18:27:50|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|7
1616092080000|2021-03-18 18:28:00|17973.9|17969.9|17975.4|17971.4|17975.4|17971.4|17973.9|17969.9|10
1616092090000|2021-03-18 18:28:10|17972.3|17968.3|17973.9|17969.9|17973.9|17969.9|17972.3|17968.3|43
1616092100000|2021-03-18 18:28:20|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|14
1616092110000|2021-03-18 18:28:30|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|32
1616092130000|2021-03-18 18:28:50|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|23
1616092140000|2021-03-18 18:29:00|17972.3|17968.3|17972.3|17968.3|17975.4|17971.4|17972.3|17968.3|20
1616092150000|2021-03-18 18:29:10|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|19
1616092160000|2021-03-18 18:29:20|||||||||33
1616092170000|2021-03-18 18:29:30|||||||||17
1616092180000|2021-03-18 18:29:40|||||||||12
1616092190000|2021-03-18 18:29:50|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|28
1616092200000|2021-03-18 18:30:00|||||||||15
1616092220000|2021-03-18 18:30:20|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|7
1616092230000|2021-03-18 18:30:30|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|48
1616092260000|2021-03-18 18:31:00|||||||||4
1616092270000|2021-03-18 18:31:10|||||||||20
1616092290000|2021-03-18 18:31:30|||||||||3
1616092310000|2021-03-18 18:31:50|17969.2|17965.2|17966.1|17962.1|17969.2|17965.2|17966.1|17962.1|27
1616092320000|2021-03-18 18:32:00|17962.9|17958.9|17956.7|17952.7|17962.9|17958.9|17953.6|17949.6|143
1616092330000|2021-03-18 18:32:10|17953.6|17949.6|17956.7|17952.7|17956.7|17952.7|17953.6|17949.6|37
1616092340000|2021-03-18 18:32:20|||||||||34
1616092350000|2021-03-18 18:32:30|17959.8|17955.8|17962.9|17958.9|17962.9|17958.9|17959.8|17955.8|36
1616092370000|2021-03-18 18:32:50|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|64
1616092380000|2021-03-18 18:33:00|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|12
1616092390000|2021-03-18 18:33:10|||||||||19
1616092400000|2021-03-18 18:33:20|17953.6|17949.6|17956.7|17952.7|17956.7|17952.7|17953.6|17949.6|15
1616092410000|2021-03-18 18:33:30|17955.1|17951.1|17953.6|17949.6|17955.1|17951.1|17953.6|17949.6|2
1616092440000|2021-03-18 18:34:00|17956.7|17952.7|17950.4|17946.4|17956.7|17952.7|17947.3|17943.3|24
1616092460000|2021-03-18 18:34:20|17948.9|17944.9|17950.4|17946.4|17950.4|17946.4|17948.9|17944.9|4
1616092470000|2021-03-18 18:34:30|17953.6|17949.6|17952|17948|17953.6|17949.6|17952|17948|22
1616092480000|2021-03-18 18:34:40|17950.4|17946.4|17952|17948|17953.6|17949.6|17950.4|17946.4|23
1616092490000|2021-03-18 18:34:50|17950.4|17946.4|17950.4|17946.4|17953.6|17949.6|17950.4|17946.4|42
1616092500000|2021-03-18 18:35:00|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|57
1616092510000|2021-03-18 18:35:10|17955.1|17951.1|17953.6|17949.6|17955.1|17951.1|17953.6|17949.6|19
1616092520000|2021-03-18 18:35:20|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|10
1616092530000|2021-03-18 18:35:30|17953.6|17949.6|17956.7|17952.7|17956.7|17952.7|17953.6|17949.6|12
1616092540000|2021-03-18 18:35:40|17959.8|17955.8|17956.7|17952.7|17959.8|17955.8|17956.7|17952.7|44
1616092550000|2021-03-18 18:35:50|17958.3|17954.3|17959.8|17955.8|17959.8|17955.8|17958.3|17954.3|9
1616092560000|2021-03-18 18:36:00|||||||||6
1616092610000|2021-03-18 18:36:50|||||||||29
1616092620000|2021-03-18 18:37:00|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|90
1616092630000|2021-03-18 18:37:10|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|1
1616092640000|2021-03-18 18:37:20|||||||||3
1616092650000|2021-03-18 18:37:30|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|36
1616092660000|2021-03-18 18:37:40|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|6
1616092670000|2021-03-18 18:37:50|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|17950.4|17946.4|6
1616092680000|2021-03-18 18:38:00|||||||||5
1616092690000|2021-03-18 18:38:10|||||||||19
1616092700000|2021-03-18 18:38:20|||||||||3
1616092710000|2021-03-18 18:38:30|||||||||2
1616092720000|2021-03-18 18:38:40|||||||||4
1616092730000|2021-03-18 18:38:50|||||||||3
1616092740000|2021-03-18 18:39:00|||||||||14
1616092760000|2021-03-18 18:39:20|||||||||9
1616092780000|2021-03-18 18:39:40|17953.6|17949.6|17952|17948|17953.6|17949.6|17950.4|17946.4|32
1616092790000|2021-03-18 18:39:50|17953.6|17949.6|17953.6|17949.6|17953.6|17949.6|17950.4|17946.4|1
1616092800000|2021-03-18 18:40:00|17955.1|17951.1|17953.6|17949.6|17955.1|17951.1|17953.6|17949.6|4
1616092830000|2021-03-18 18:40:30|17955.1|17951.1|17956.7|17952.7|17956.7|17952.7|17955.1|17951.1|16
1616092850000|2021-03-18 18:40:50|||||||||1
1616092860000|2021-03-18 18:41:00|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|25
1616092870000|2021-03-18 18:41:10|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|18
1616092880000|2021-03-18 18:41:20|||||||||6
1616092890000|2021-03-18 18:41:30|||||||||30
1616092900000|2021-03-18 18:41:40|||||||||6
1616092910000|2021-03-18 18:41:50|||||||||8
1616092920000|2021-03-18 18:42:00|||||||||8
1616092930000|2021-03-18 18:42:10|||||||||6
1616092940000|2021-03-18 18:42:20|||||||||6
1616092950000|2021-03-18 18:42:30|||||||||2
1616092960000|2021-03-18 18:42:40|||||||||10
1616092980000|2021-03-18 18:43:00|||||||||8
1616093000000|2021-03-18 18:43:20|||||||||10
1616093020000|2021-03-18 18:43:40|||||||||2
1616093030000|2021-03-18 18:43:50|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|4
1616093040000|2021-03-18 18:44:00|17956.7|17952.7|17959.8|17955.8|17959.8|17955.8|17956.7|17952.7|22
1616093050000|2021-03-18 18:44:10|17962.9|17958.9|17962.9|17958.9|17964.5|17960.5|17962.9|17958.9|34
1616093080000|2021-03-18 18:44:40|17964.5|17960.5|17962.9|17958.9|17966.1|17962.1|17962.9|17958.9|22
1616093100000|2021-03-18 18:45:00|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|35
1616093110000|2021-03-18 18:45:10|17969.2|17965.2|17966.1|17962.1|17969.2|17965.2|17966.1|17962.1|19
1616093120000|2021-03-18 18:45:20|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|5
1616093130000|2021-03-18 18:45:30|17967.6|17963.6|17966.1|17962.1|17969.2|17965.2|17966.1|17962.1|13
1616093160000|2021-03-18 18:46:00|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|14
1616093180000|2021-03-18 18:46:20|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|25
1616093190000|2021-03-18 18:46:30|||||||||1
1616093200000|2021-03-18 18:46:40|17962.9|17958.9|17962.9|17958.9|17964.5|17960.5|17962.9|17958.9|25
1616093210000|2021-03-18 18:46:50|17961.4|17957.4|17961.4|17957.4|17961.4|17957.4|17961.4|17957.4|14
1616093220000|2021-03-18 18:47:00|17962.9|17958.9|17964.5|17960.5|17964.5|17960.5|17962.9|17958.9|12
1616093230000|2021-03-18 18:47:10|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|0
1616093240000|2021-03-18 18:47:20|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|19
1616093250000|2021-03-18 18:47:30|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|5
1616093260000|2021-03-18 18:47:40|17962.9|17958.9|17959.8|17955.8|17962.9|17958.9|17959.8|17955.8|28
1616093270000|2021-03-18 18:47:50|17964.5|17960.5|17966.1|17962.1|17966.1|17962.1|17964.5|17960.5|35
1616093300000|2021-03-18 18:48:20|||||||||16
1616093330000|2021-03-18 18:48:50|17962.9|17958.9|17966.1|17962.1|17966.1|17962.1|17962.9|17958.9|20
1616093340000|2021-03-18 18:49:00|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|17
1616093360000|2021-03-18 18:49:20|||||||||1
1616093380000|2021-03-18 18:49:40|||||||||20
1616093400000|2021-03-18 18:50:00|17961.4|17957.4|17962.9|17958.9|17962.9|17958.9|17961.4|17957.4|25
1616093410000|2021-03-18 18:50:10|||||||||64
1616093420000|2021-03-18 18:50:20|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|70
1616093430000|2021-03-18 18:50:30|||||||||29
1616093470000|2021-03-18 18:51:10|17962.9|17958.9|17959.8|17955.8|17962.9|17958.9|17959.8|17955.8|125
1616093480000|2021-03-18 18:51:20|||||||||5
1616093490000|2021-03-18 18:51:30|17956.7|17952.7|17959.8|17955.8|17959.8|17955.8|17956.7|17952.7|40
1616093500000|2021-03-18 18:51:40|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|4
1616093510000|2021-03-18 18:51:50|||||||||6
1616093520000|2021-03-18 18:52:00|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|17956.7|17952.7|44
1616093530000|2021-03-18 18:52:10|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|15
1616093540000|2021-03-18 18:52:20|17958.3|17954.3|17959.8|17955.8|17959.8|17955.8|17958.3|17954.3|7
1616093550000|2021-03-18 18:52:30|17956.7|17952.7|17956.7|17952.7|17959.8|17955.8|17956.7|17952.7|17
1616093560000|2021-03-18 18:52:40|17955.1|17951.1|17953.6|17949.6|17956.7|17952.7|17953.6|17949.6|10
1616093570000|2021-03-18 18:52:50|||||||||3
1616093590000|2021-03-18 18:53:10|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|22
1616093600000|2021-03-18 18:53:20|17953.6|17949.6|17959.8|17955.8|17959.8|17955.8|17953.6|17949.6|68
1616093610000|2021-03-18 18:53:30|||||||||1
1616093620000|2021-03-18 18:53:40|17958.3|17954.3|17956.7|17952.7|17958.3|17954.3|17956.7|17952.7|23
1616093640000|2021-03-18 18:54:00|17958.3|17954.3|17962.9|17958.9|17962.9|17958.9|17956.7|17952.7|16
1616093660000|2021-03-18 18:54:20|17964.5|17960.5|17962.9|17958.9|17964.5|17960.5|17962.9|17958.9|34
1616093680000|2021-03-18 18:54:40|||||||||1
1616093700000|2021-03-18 18:55:00|||||||||9
1616093710000|2021-03-18 18:55:10|17958.3|17954.3|17959.8|17955.8|17959.8|17955.8|17956.7|17952.7|46
1616093720000|2021-03-18 18:55:20|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|17956.7|17952.7|9
1616093730000|2021-03-18 18:55:30|17958.3|17954.3|17959.8|17955.8|17959.8|17955.8|17958.3|17954.3|28
1616093750000|2021-03-18 18:55:50|||||||||1
1616093770000|2021-03-18 18:56:10|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|21
1616093780000|2021-03-18 18:56:20|||||||||9
1616093790000|2021-03-18 18:56:30|17959.8|17955.8|17959.8|17955.8|17962.9|17958.9|17959.8|17955.8|8
1616093810000|2021-03-18 18:56:50|||||||||29
1616093820000|2021-03-18 18:57:00|||||||||17
1616093830000|2021-03-18 18:57:10|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|17962.9|17958.9|21
1616093840000|2021-03-18 18:57:20|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|17959.8|17955.8|51
1616093850000|2021-03-18 18:57:30|17958.3|17954.3|17959.8|17955.8|17959.8|17955.8|17958.3|17954.3|11
1616093860000|2021-03-18 18:57:40|||||||||5
1616093870000|2021-03-18 18:57:50|||||||||6
1616093880000|2021-03-18 18:58:00|||||||||17
1616093890000|2021-03-18 18:58:10|||||||||9
1616093900000|2021-03-18 18:58:20|||||||||58
1616093910000|2021-03-18 18:58:30|||||||||7
1616093920000|2021-03-18 18:58:40|17962.9|17958.9|17959.8|17955.8|17962.9|17958.9|17959.8|17955.8|37
1616093930000|2021-03-18 18:58:50|17962.9|17958.9|17956.7|17952.7|17962.9|17958.9|17956.7|17952.7|82
1616093940000|2021-03-18 18:59:00|||||||||18
1616093950000|2021-03-18 18:59:10|17953.6|17949.6|17956.7|17952.7|17956.7|17952.7|17953.6|17949.6|27
1616093960000|2021-03-18 18:59:20|17953.6|17949.6|17955.1|17951.1|17955.1|17951.1|17953.6|17949.6|86
1616093970000|2021-03-18 18:59:30|17956.7|17952.7|17956.7|17952.7|17958.3|17954.3|17956.7|17952.7|82
1616093980000|2021-03-18 18:59:40|17959.8|17955.8|17962.9|17958.9|17962.9|17958.9|17959.8|17955.8|61
1616093990000|2021-03-18 18:59:50|17966.1|17962.1|17962.9|17958.9|17966.1|17962.1|17962.9|17958.9|272
1616094000000|2021-03-18 19:00:00|17966.1|17962.1|17966.1|17962.1|17969.2|17965.2|17966.1|17962.1|49
1616094010000|2021-03-18 19:00:10|17964.5|17960.5|17969.2|17965.2|17969.2|17965.2|17964.5|17960.5|37
1616094020000|2021-03-18 19:00:20|17966.1|17962.1|17969.2|17965.2|17969.2|17965.2|17966.1|17962.1|46
1616094030000|2021-03-18 19:00:30|||||||||20
1616094040000|2021-03-18 19:00:40|17972.3|17968.3|17975.4|17971.4|17975.4|17971.4|17972.3|17968.3|69
1616094050000|2021-03-18 19:00:50|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|21
1616094060000|2021-03-18 19:01:00|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|12
1616094070000|2021-03-18 19:01:10|||||||||4
1616094080000|2021-03-18 19:01:20|17977|17973|17978.6|17974.6|17978.6|17974.6|17977|17973|6
1616094090000|2021-03-18 19:01:30|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|8
1616094100000|2021-03-18 19:01:40|17977|17973|17978.6|17974.6|17978.6|17974.6|17975.4|17971.4|18
1616094110000|2021-03-18 19:01:50|17977|17973|17978.6|17974.6|17978.6|17974.6|17975.4|17971.4|5
1616094120000|2021-03-18 19:02:00|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17978.6|17974.6|98
1616094130000|2021-03-18 19:02:10|17978.6|17974.6|17978.6|17974.6|17980.1|17976.1|17978.6|17974.6|19
1616094150000|2021-03-18 19:02:30|17981.7|17977.7|17984.8|17980.8|17984.8|17980.8|17981.7|17977.7|17
1616094160000|2021-03-18 19:02:40|17981.7|17977.7|17981.7|17977.7|17983.3|17979.3|17981.7|17977.7|10
1616094180000|2021-03-18 19:03:00|||||||||13
1616094190000|2021-03-18 19:03:10|||||||||13
1616094200000|2021-03-18 19:03:20|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|5
1616094210000|2021-03-18 19:03:30|||||||||10
1616094220000|2021-03-18 19:03:40|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|51
1616094230000|2021-03-18 19:03:50|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|4
1616094240000|2021-03-18 19:04:00|||||||||10
1616094250000|2021-03-18 19:04:10|||||||||1
1616094260000|2021-03-18 19:04:20|17983.3|17979.3|17984.8|17980.8|17984.8|17980.8|17983.3|17979.3|16
1616094270000|2021-03-18 19:04:30|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|29
1616094280000|2021-03-18 19:04:40|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|23
1616094290000|2021-03-18 19:04:50|17994.2|17990.2|17997.3|17993.3|17997.3|17993.3|17994.2|17990.2|54
1616094300000|2021-03-18 19:05:00|||||||||27
1616094310000|2021-03-18 19:05:10|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|86
1616094320000|2021-03-18 19:05:20|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|6
1616094330000|2021-03-18 19:05:30|18005.1|18001.1|18003.6|17999.6|18005.1|18001.1|18000.4|17996.4|114
1616094340000|2021-03-18 19:05:40|18002|17998|18003.6|17999.6|18006.7|18002.7|18000.4|17996.4|24
1616094350000|2021-03-18 19:05:50|18006.7|18002.7|18003.6|17999.6|18006.7|18002.7|18003.6|17999.6|32
1616094360000|2021-03-18 19:06:00|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18003.6|17999.6|26
1616094370000|2021-03-18 19:06:10|18003.6|17999.6|18003.6|17999.6|18006.7|18002.7|18003.6|17999.6|16
1616094380000|2021-03-18 19:06:20|||||||||1
1616094390000|2021-03-18 19:06:30|||||||||6
1616094400000|2021-03-18 19:06:40|18000.4|17996.4|18003.6|17999.6|18003.6|17999.6|17997.3|17993.3|89
1616094410000|2021-03-18 19:06:50|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|33
1616094420000|2021-03-18 19:07:00|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|36
1616094430000|2021-03-18 19:07:10|||||||||36
1616094440000|2021-03-18 19:07:20|||||||||11
1616094450000|2021-03-18 19:07:30|||||||||1
1616094460000|2021-03-18 19:07:40|||||||||6
1616094480000|2021-03-18 19:08:00|18000.4|17996.4|18000.4|17996.4|18003.6|17999.6|18000.4|17996.4|89
1616094520000|2021-03-18 19:08:40|17997.3|17993.3|18000.4|17996.4|18000.4|17996.4|17997.3|17993.3|30
1616094540000|2021-03-18 19:09:00|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18000.4|17996.4|39
1616094550000|2021-03-18 19:09:10|18006.7|18002.7|18003.6|17999.6|18006.7|18002.7|18003.6|17999.6|37
1616094560000|2021-03-18 19:09:20|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18003.6|17999.6|7
1616094570000|2021-03-18 19:09:30|18005.1|18001.1|18003.6|17999.6|18006.7|18002.7|18003.6|17999.6|9
1616094580000|2021-03-18 19:09:40|18005.1|18001.1|18003.6|17999.6|18005.1|18001.1|18003.6|17999.6|7
1616094590000|2021-03-18 19:09:50|18002|17998|18003.6|17999.6|18003.6|17999.6|18002|17998|6
1616094600000|2021-03-18 19:10:00|18002|17998|18003.6|17999.6|18003.6|17999.6|18002|17998|58
1616094610000|2021-03-18 19:10:10|18002|17998|18003.6|17999.6|18003.6|17999.6|18002|17998|30
1616094620000|2021-03-18 19:10:20|18000.4|17996.4|17997.3|17993.3|18000.4|17996.4|17997.3|17993.3|27
1616094630000|2021-03-18 19:10:30|17998.9|17994.9|18000.4|17996.4|18000.4|17996.4|17998.9|17994.9|19
1616094650000|2021-03-18 19:10:50|||||||||1
1616094660000|2021-03-18 19:11:00|||||||||22
1616094670000|2021-03-18 19:11:10|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|5
1616094680000|2021-03-18 19:11:20|17995.8|17991.8|17997.3|17993.3|17997.3|17993.3|17995.8|17991.8|11
1616094700000|2021-03-18 19:11:40|||||||||12
1616094720000|2021-03-18 19:12:00|||||||||1
1616094730000|2021-03-18 19:12:10|18000.4|17996.4|17997.3|17993.3|18000.4|17996.4|17997.3|17993.3|29
1616094740000|2021-03-18 19:12:20|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|56
1616094750000|2021-03-18 19:12:30|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|43
1616094770000|2021-03-18 19:12:50|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|12
1616094780000|2021-03-18 19:13:00|||||||||13
1616094790000|2021-03-18 19:13:10|||||||||1
1616094800000|2021-03-18 19:13:20|||||||||48
1616094810000|2021-03-18 19:13:30|||||||||1
1616094860000|2021-03-18 19:14:20|||||||||7
1616094870000|2021-03-18 19:14:30|||||||||3
1616094880000|2021-03-18 19:14:40|||||||||45
1616094890000|2021-03-18 19:14:50|||||||||6
1616094900000|2021-03-18 19:15:00|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|32
1616094910000|2021-03-18 19:15:10|||||||||20
1616094920000|2021-03-18 19:15:20|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|34
1616094930000|2021-03-18 19:15:30|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|5
1616094950000|2021-03-18 19:15:50|17998.9|17994.9|17997.3|17993.3|17998.9|17994.9|17997.3|17993.3|30
1616094960000|2021-03-18 19:16:00|17998.9|17994.9|18000.4|17996.4|18000.4|17996.4|17998.9|17994.9|14
1616094970000|2021-03-18 19:16:10|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|4
1616095010000|2021-03-18 19:16:50|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|13
1616095020000|2021-03-18 19:17:00|18009.8|18005.8|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|21
1616095050000|2021-03-18 19:17:30|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|7
1616095090000|2021-03-18 19:18:10|18011.4|18007.4|18012.9|18008.9|18012.9|18008.9|18011.4|18007.4|26
1616095110000|2021-03-18 19:18:30|18014.5|18010.5|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|75
1616095120000|2021-03-18 19:18:40|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|11
1616095130000|2021-03-18 19:18:50|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|21
1616095140000|2021-03-18 19:19:00|||||||||1
1616095150000|2021-03-18 19:19:10|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|19
1616095160000|2021-03-18 19:19:20|18019.2|18015.2|18016.1|18012.1|18019.2|18015.2|18016.1|18012.1|50
1616095170000|2021-03-18 19:19:30|18019.2|18015.2|18016.1|18012.1|18019.2|18015.2|18016.1|18012.1|15
1616095180000|2021-03-18 19:19:40|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|17
1616095200000|2021-03-18 19:20:00|||||||||25
1616095220000|2021-03-18 19:20:20|18016.1|18012.1|18016.1|18012.1|18019.2|18015.2|18016.1|18012.1|43
1616095230000|2021-03-18 19:20:30|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|5
1616095240000|2021-03-18 19:20:40|||||||||6
1616095260000|2021-03-18 19:21:00|||||||||1
1616095280000|2021-03-18 19:21:20|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|7
1616095290000|2021-03-18 19:21:30|18025.4|18021.4|18022.3|18018.3|18025.4|18021.4|18022.3|18018.3|16
1616095300000|2021-03-18 19:21:40|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|2
1616095310000|2021-03-18 19:21:50|18028.6|18024.6|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|66
1616095320000|2021-03-18 19:22:00|18027|18023|18027|18023|18028.6|18024.6|18025.4|18021.4|55
1616095330000|2021-03-18 19:22:10|18025.4|18021.4|18025.4|18021.4|18027|18023|18025.4|18021.4|4
1616095340000|2021-03-18 19:22:20|18027|18023|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|9
1616095350000|2021-03-18 19:22:30|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|11
1616095360000|2021-03-18 19:22:40|||||||||12
1616095370000|2021-03-18 19:22:50|||||||||1
1616095380000|2021-03-18 19:23:00|18028.6|18024.6|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|58
1616095390000|2021-03-18 19:23:10|||||||||49
1616095400000|2021-03-18 19:23:20|||||||||38
1616095410000|2021-03-18 19:23:30|||||||||44
1616095420000|2021-03-18 19:23:40|||||||||18
1616095430000|2021-03-18 19:23:50|||||||||16
1616095450000|2021-03-18 19:24:10|18034.8|18030.8|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|382
1616095460000|2021-03-18 19:24:20|||||||||132
1616095470000|2021-03-18 19:24:30|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|53
1616095480000|2021-03-18 19:24:40|18025.4|18021.4|18027|18023|18027|18023|18025.4|18021.4|34
1616095490000|2021-03-18 19:24:50|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|9
1616095500000|2021-03-18 19:25:00|||||||||6
1616095510000|2021-03-18 19:25:10|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|36
1616095530000|2021-03-18 19:25:30|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|39
1616095540000|2021-03-18 19:25:40|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|15
1616095550000|2021-03-18 19:25:50|||||||||11
1616095560000|2021-03-18 19:26:00|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|71
1616095580000|2021-03-18 19:26:20|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|19
1616095590000|2021-03-18 19:26:30|||||||||80
1616095600000|2021-03-18 19:26:40|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|24
1616095610000|2021-03-18 19:26:50|18037.9|18033.9|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|47
1616095620000|2021-03-18 19:27:00|||||||||11
1616095630000|2021-03-18 19:27:10|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|7
1616095640000|2021-03-18 19:27:20|||||||||14
1616095650000|2021-03-18 19:27:30|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|19
1616095660000|2021-03-18 19:27:40|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|7
1616095670000|2021-03-18 19:27:50|||||||||18
1616095680000|2021-03-18 19:28:00|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|26
1616095690000|2021-03-18 19:28:10|||||||||29
1616095700000|2021-03-18 19:28:20|||||||||18
1616095710000|2021-03-18 19:28:30|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|3
1616095720000|2021-03-18 19:28:40|||||||||2
1616095730000|2021-03-18 19:28:50|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|21
1616095740000|2021-03-18 19:29:00|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|47
1616095750000|2021-03-18 19:29:10|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|71
1616095760000|2021-03-18 19:29:20|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|25
1616095770000|2021-03-18 19:29:30|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|39
1616095790000|2021-03-18 19:29:50|18044.2|18040.2|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|114
1616095800000|2021-03-18 19:30:00|18044.2|18040.2|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|250
1616095810000|2021-03-18 19:30:10|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|46
1616095820000|2021-03-18 19:30:20|18048.9|18044.9|18044.2|18040.2|18050.4|18046.4|18044.2|18040.2|85
1616095830000|2021-03-18 19:30:30|18041.1|18037.1|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|70
1616095840000|2021-03-18 19:30:40|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|63
1616095850000|2021-03-18 19:30:50|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|21
1616095860000|2021-03-18 19:31:00|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|26
1616095870000|2021-03-18 19:31:10|18047.3|18043.3|18047.3|18043.3|18048.9|18044.9|18045.8|18041.8|28
1616095880000|2021-03-18 19:31:20|||||||||10
1616095890000|2021-03-18 19:31:30|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|34
1616095900000|2021-03-18 19:31:40|18048.9|18044.9|18047.3|18043.3|18048.9|18044.9|18045.8|18041.8|49
1616095910000|2021-03-18 19:31:50|18044.2|18040.2|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|44
1616095920000|2021-03-18 19:32:00|||||||||2
1616095930000|2021-03-18 19:32:10|||||||||21
1616095940000|2021-03-18 19:32:20|||||||||11
1616095950000|2021-03-18 19:32:30|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|25
1616095960000|2021-03-18 19:32:40|||||||||4
1616095970000|2021-03-18 19:32:50|||||||||6
1616095980000|2021-03-18 19:33:00|||||||||32
1616095990000|2021-03-18 19:33:10|||||||||6
1616096000000|2021-03-18 19:33:20|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|11
1616096010000|2021-03-18 19:33:30|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|22
1616096020000|2021-03-18 19:33:40|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|22
1616096030000|2021-03-18 19:33:50|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|29
1616096040000|2021-03-18 19:34:00|18041.1|18037.1|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|32
1616096050000|2021-03-18 19:34:10|18041.1|18037.1|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|11
1616096060000|2021-03-18 19:34:20|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|8
1616096070000|2021-03-18 19:34:30|||||||||11
1616096090000|2021-03-18 19:34:50|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|11
1616096110000|2021-03-18 19:35:10|||||||||19
1616096120000|2021-03-18 19:35:20|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|19
1616096130000|2021-03-18 19:35:30|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|66
1616096140000|2021-03-18 19:35:40|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|23
1616096150000|2021-03-18 19:35:50|||||||||11
1616096160000|2021-03-18 19:36:00|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18
1616096180000|2021-03-18 19:36:20|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|27
1616096190000|2021-03-18 19:36:30|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|20
1616096200000|2021-03-18 19:36:40|||||||||30
1616096210000|2021-03-18 19:36:50|18044.2|18040.2|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|22
1616096220000|2021-03-18 19:37:00|18044.2|18040.2|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|20
1616096230000|2021-03-18 19:37:10|||||||||6
1616096250000|2021-03-18 19:37:30|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|7
1616096260000|2021-03-18 19:37:40|18045.8|18041.8|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|59
1616096270000|2021-03-18 19:37:50|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|9
1616096280000|2021-03-18 19:38:00|||||||||1
1616096290000|2021-03-18 19:38:10|18044.2|18040.2|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|34
1616096300000|2021-03-18 19:38:20|18044.2|18040.2|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|10
1616096310000|2021-03-18 19:38:30|||||||||36
1616096320000|2021-03-18 19:38:40|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|33
1616096330000|2021-03-18 19:38:50|||||||||2
1616096340000|2021-03-18 19:39:00|||||||||2
1616096350000|2021-03-18 19:39:10|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|28
1616096360000|2021-03-18 19:39:20|||||||||19
1616096370000|2021-03-18 19:39:30|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|22
1616096380000|2021-03-18 19:39:40|||||||||10
1616096390000|2021-03-18 19:39:50|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|76
1616096400000|2021-03-18 19:40:00|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|13
1616096410000|2021-03-18 19:40:10|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|6
1616096420000|2021-03-18 19:40:20|18047.3|18043.3|18047.3|18043.3|18048.9|18044.9|18047.3|18043.3|18
1616096430000|2021-03-18 19:40:30|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|31
1616096440000|2021-03-18 19:40:40|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|73
1616096450000|2021-03-18 19:40:50|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|58
1616096460000|2021-03-18 19:41:00|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|92
1616096470000|2021-03-18 19:41:10|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|6
1616096480000|2021-03-18 19:41:20|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|11
1616096490000|2021-03-18 19:41:30|||||||||1
1616096500000|2021-03-18 19:41:40|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|40
1616096520000|2021-03-18 19:42:00|||||||||19
1616096530000|2021-03-18 19:42:10|||||||||36
1616096540000|2021-03-18 19:42:20|||||||||2
1616096550000|2021-03-18 19:42:30|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18
1616096560000|2021-03-18 19:42:40|||||||||42
1616096570000|2021-03-18 19:42:50|18037.9|18033.9|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|44
1616096580000|2021-03-18 19:43:00|18036.4|18032.4|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|93
1616096600000|2021-03-18 19:43:20|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|29
1616096610000|2021-03-18 19:43:30|18034.8|18030.8|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|26
1616096620000|2021-03-18 19:43:40|||||||||15
1616096640000|2021-03-18 19:44:00|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|43
1616096650000|2021-03-18 19:44:10|||||||||11
1616096660000|2021-03-18 19:44:20|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18033.3|18029.3|4
1616096670000|2021-03-18 19:44:30|18033.3|18029.3|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|12
1616096680000|2021-03-18 19:44:40|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18033.3|18029.3|102
1616096690000|2021-03-18 19:44:50|18037.9|18033.9|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|49
1616096700000|2021-03-18 19:45:00|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|66
1616096730000|2021-03-18 19:45:30|||||||||15
1616096740000|2021-03-18 19:45:40|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|13
1616096750000|2021-03-18 19:45:50|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|6
1616096760000|2021-03-18 19:46:00|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|2
1616096770000|2021-03-18 19:46:10|||||||||1
1616096780000|2021-03-18 19:46:20|||||||||4
1616096790000|2021-03-18 19:46:30|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|11
1616096820000|2021-03-18 19:47:00|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|47
1616096830000|2021-03-18 19:47:10|18031.7|18027.7|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|22
1616096840000|2021-03-18 19:47:20|||||||||21
1616096850000|2021-03-18 19:47:30|||||||||23
1616096860000|2021-03-18 19:47:40|18025.4|18021.4|18025.4|18021.4|18028.6|18024.6|18025.4|18021.4|62
1616096870000|2021-03-18 19:47:50|18022.3|18018.3|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|8
1616096880000|2021-03-18 19:48:00|18016.1|18012.1|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|109
1616096890000|2021-03-18 19:48:10|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|11
1616096900000|2021-03-18 19:48:20|18022.3|18018.3|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|94
1616096910000|2021-03-18 19:48:30|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|23
1616096920000|2021-03-18 19:48:40|18019.2|18015.2|18022.3|18018.3|18022.3|18018.3|18019.2|18015.2|38
1616096930000|2021-03-18 19:48:50|||||||||10
1616096940000|2021-03-18 19:49:00|||||||||10
1616096950000|2021-03-18 19:49:10|18023.9|18019.9|18022.3|18018.3|18023.9|18019.9|18022.3|18018.3|2
1616096960000|2021-03-18 19:49:20|||||||||6
1616096970000|2021-03-18 19:49:30|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|15
1616096980000|2021-03-18 19:49:40|18022.3|18018.3|18025.4|18021.4|18025.4|18021.4|18022.3|18018.3|34
1616096990000|2021-03-18 19:49:50|18022.3|18018.3|18025.4|18021.4|18025.4|18021.4|18022.3|18018.3|75
1616097000000|2021-03-18 19:50:00|18022.3|18018.3|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|96
1616097010000|2021-03-18 19:50:10|18020.8|18016.8|18019.2|18015.2|18020.8|18016.8|18019.2|18015.2|35
1616097020000|2021-03-18 19:50:20|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|25
1616097030000|2021-03-18 19:50:30|||||||||10
1616097040000|2021-03-18 19:50:40|||||||||61
1616097050000|2021-03-18 19:50:50|||||||||38
1616097060000|2021-03-18 19:51:00|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|25
1616097070000|2021-03-18 19:51:10|18019.2|18015.2|18016.1|18012.1|18019.2|18015.2|18016.1|18012.1|7
1616097080000|2021-03-18 19:51:20|||||||||13
1616097090000|2021-03-18 19:51:30|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|58
1616097100000|2021-03-18 19:51:40|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|23
1616097110000|2021-03-18 19:51:50|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|12
1616097120000|2021-03-18 19:52:00|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|124
1616097130000|2021-03-18 19:52:10|18008.3|18004.3|18008.3|18004.3|18008.3|18004.3|18008.3|18004.3|42
1616097140000|2021-03-18 19:52:20|18006.7|18002.7|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|12
1616097160000|2021-03-18 19:52:40|||||||||11
1616097170000|2021-03-18 19:52:50|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|4
1616097190000|2021-03-18 19:53:10|||||||||6
1616097200000|2021-03-18 19:53:20|18006.7|18002.7|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|6
1616097210000|2021-03-18 19:53:30|18008.3|18004.3|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|19
1616097220000|2021-03-18 19:53:40|18008.3|18004.3|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|29
1616097230000|2021-03-18 19:53:50|18008.3|18004.3|18006.7|18002.7|18008.3|18004.3|18006.7|18002.7|24
1616097240000|2021-03-18 19:54:00|18009.8|18005.8|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|44
1616097250000|2021-03-18 19:54:10|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|115
1616097260000|2021-03-18 19:54:20|||||||||10
1616097270000|2021-03-18 19:54:30|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|20
1616097280000|2021-03-18 19:54:40|18011.4|18007.4|18009.8|18005.8|18011.4|18007.4|18009.8|18005.8|5
1616097290000|2021-03-18 19:54:50|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|48
1616097300000|2021-03-18 19:55:00|18009.8|18005.8|18009.8|18005.8|18012.9|18008.9|18009.8|18005.8|45
1616097310000|2021-03-18 19:55:10|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|21
1616097320000|2021-03-18 19:55:20|18003.6|17999.6|18000.4|17996.4|18003.6|17999.6|18000.4|17996.4|89
1616097330000|2021-03-18 19:55:30|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|28
1616097340000|2021-03-18 19:55:40|||||||||21
1616097350000|2021-03-18 19:55:50|||||||||44
1616097360000|2021-03-18 19:56:00|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|14
1616097370000|2021-03-18 19:56:10|||||||||20
1616097380000|2021-03-18 19:56:20|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|52
1616097390000|2021-03-18 19:56:30|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|50
1616097400000|2021-03-18 19:56:40|||||||||23
1616097410000|2021-03-18 19:56:50|||||||||36
1616097420000|2021-03-18 19:57:00|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|43
1616097430000|2021-03-18 19:57:10|17995.8|17991.8|17994.2|17990.2|17995.8|17991.8|17994.2|17990.2|58
1616097440000|2021-03-18 19:57:20|17991.1|17987.1|17991.1|17987.1|17994.2|17990.2|17991.1|17987.1|23
1616097450000|2021-03-18 19:57:30|17994.2|17990.2|17991.1|17987.1|17994.2|17990.2|17991.1|17987.1|58
1616097460000|2021-03-18 19:57:40|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|19
1616097470000|2021-03-18 19:57:50|||||||||23
1616097480000|2021-03-18 19:58:00|17984.8|17980.8|17978.6|17974.6|17984.8|17980.8|17978.6|17974.6|84
1616097490000|2021-03-18 19:58:10|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|83
1616097500000|2021-03-18 19:58:20|||||||||26
1616097510000|2021-03-18 19:58:30|17984.8|17980.8|17978.6|17974.6|17984.8|17980.8|17978.6|17974.6|51
1616097520000|2021-03-18 19:58:40|17981.7|17977.7|17978.6|17974.6|17981.7|17977.7|17978.6|17974.6|75
1616097530000|2021-03-18 19:58:50|||||||||59
1616097540000|2021-03-18 19:59:00|17975.4|17971.4|17978.6|17974.6|17978.6|17974.6|17975.4|17971.4|128
1616097550000|2021-03-18 19:59:10|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17978.6|17974.6|105
1616097560000|2021-03-18 19:59:20|17984.8|17980.8|17991.1|17987.1|17991.1|17987.1|17984.8|17980.8|89
1616097570000|2021-03-18 19:59:30|17987.9|17983.9|17987.9|17983.9|17989.5|17985.5|17987.9|17983.9|202
1616097580000|2021-03-18 19:59:40|17989.5|17985.5|17984.8|17980.8|17991.1|17987.1|17981.7|17977.7|274
1616097590000|2021-03-18 19:59:50|17981.7|17977.7|17987.9|17983.9|17987.9|17983.9|17981.7|17977.7|192
1616097600000|2021-03-18 20:00:00|17984.8|17980.8|17987.9|17983.9|17987.9|17983.9|17984.8|17980.8|102
1616097610000|2021-03-18 20:00:10|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|126
1616097620000|2021-03-18 20:00:20|17981.7|17977.7|17978.6|17974.6|17981.7|17977.7|17978.6|17974.6|48
1616097630000|2021-03-18 20:00:30|17975.4|17971.4|17975.4|17971.4|17978.6|17974.6|17972.3|17968.3|153
1616097640000|2021-03-18 20:00:40|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|20
1616097650000|2021-03-18 20:00:50|17969.2|17965.2|17972.3|17968.3|17972.3|17968.3|17969.2|17965.2|33
1616097660000|2021-03-18 20:01:00|||||||||24
1616097670000|2021-03-18 20:01:10|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|49
1616097680000|2021-03-18 20:01:20|||||||||86
1616097690000|2021-03-18 20:01:30|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|8
1616097700000|2021-03-18 20:01:40|17973.9|17969.9|17975.4|17971.4|17975.4|17971.4|17973.9|17969.9|15
1616097710000|2021-03-18 20:01:50|||||||||46
1616097720000|2021-03-18 20:02:00|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|42
1616097740000|2021-03-18 20:02:20|||||||||4
1616097750000|2021-03-18 20:02:30|17980.1|17976.1|17981.7|17977.7|17981.7|17977.7|17980.1|17976.1|4
1616097760000|2021-03-18 20:02:40|17986.4|17982.4|17984.8|17980.8|17987.9|17983.9|17984.8|17980.8|46
1616097780000|2021-03-18 20:03:00|||||||||4
1616097800000|2021-03-18 20:03:20|||||||||32
1616097810000|2021-03-18 20:03:30|||||||||38
1616097820000|2021-03-18 20:03:40|17983.3|17979.3|17984.8|17980.8|17984.8|17980.8|17981.7|17977.7|3
1616097830000|2021-03-18 20:03:50|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|23
1616097840000|2021-03-18 20:04:00|17984.8|17980.8|17983.3|17979.3|17984.8|17980.8|17981.7|17977.7|41
1616097850000|2021-03-18 20:04:10|17981.7|17977.7|17978.6|17974.6|17981.7|17977.7|17978.6|17974.6|24
1616097860000|2021-03-18 20:04:20|17977|17973|17978.6|17974.6|17978.6|17974.6|17975.4|17971.4|37
1616097870000|2021-03-18 20:04:30|17977|17973|17978.6|17974.6|17978.6|17974.6|17975.4|17971.4|11
1616097880000|2021-03-18 20:04:40|17981.7|17977.7|17980.1|17976.1|17981.7|17977.7|17980.1|17976.1|17
1616097890000|2021-03-18 20:04:50|17981.7|17977.7|17980.1|17976.1|17981.7|17977.7|17978.6|17974.6|5
1616097900000|2021-03-18 20:05:00|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|0
1616097920000|2021-03-18 20:05:20|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|14
1616097930000|2021-03-18 20:05:30|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|14
1616097940000|2021-03-18 20:05:40|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|17975.4|17971.4|46
1616097950000|2021-03-18 20:05:50|||||||||1
1616097960000|2021-03-18 20:06:00|17981.7|17977.7|17984.8|17980.8|17984.8|17980.8|17981.7|17977.7|38
1616097970000|2021-03-18 20:06:10|17986.4|17982.4|17987.9|17983.9|17987.9|17983.9|17984.8|17980.8|18
1616097980000|2021-03-18 20:06:20|17991.1|17987.1|17987.9|17983.9|17991.1|17987.1|17987.9|17983.9|48
1616097990000|2021-03-18 20:06:30|17989.5|17985.5|17991.1|17987.1|17991.1|17987.1|17989.5|17985.5|8
1616098000000|2021-03-18 20:06:40|17989.5|17985.5|17987.9|17983.9|17989.5|17985.5|17987.9|17983.9|4
1616098010000|2021-03-18 20:06:50|17989.5|17985.5|17991.1|17987.1|17991.1|17987.1|17987.9|17983.9|15
1616098030000|2021-03-18 20:07:10|17994.2|17990.2|17997.3|17993.3|17997.3|17993.3|17994.2|17990.2|38
1616098040000|2021-03-18 20:07:20|||||||||6
1616098050000|2021-03-18 20:07:30|17998.9|17994.9|18000.4|17996.4|18000.4|17996.4|17998.9|17994.9|17
1616098060000|2021-03-18 20:07:40|17998.9|17994.9|17997.3|17993.3|17998.9|17994.9|17997.3|17993.3|17
1616098070000|2021-03-18 20:07:50|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|42
1616098080000|2021-03-18 20:08:00|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17
1616098090000|2021-03-18 20:08:10|||||||||10
1616098100000|2021-03-18 20:08:20|||||||||3
1616098110000|2021-03-18 20:08:30|||||||||8
1616098120000|2021-03-18 20:08:40|17989.5|17985.5|17991.1|17987.1|17991.1|17987.1|17989.5|17985.5|54
1616098140000|2021-03-18 20:09:00|17989.5|17985.5|17987.9|17983.9|17989.5|17985.5|17987.9|17983.9|10
1616098150000|2021-03-18 20:09:10|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|4
1616098160000|2021-03-18 20:09:20|17981.7|17977.7|17981.7|17977.7|17983.3|17979.3|17981.7|17977.7|58
1616098170000|2021-03-18 20:09:30|||||||||38
1616098180000|2021-03-18 20:09:40|17984.8|17980.8|17981.7|17977.7|17984.8|17980.8|17981.7|17977.7|21
1616098190000|2021-03-18 20:09:50|||||||||7
1616098200000|2021-03-18 20:10:00|17978.6|17974.6|17981.7|17977.7|17981.7|17977.7|17978.6|17974.6|57
1616098220000|2021-03-18 20:10:20|||||||||1
1616098230000|2021-03-18 20:10:30|||||||||1
1616098250000|2021-03-18 20:10:50|17983.3|17979.3|17984.8|17980.8|17984.8|17980.8|17983.3|17979.3|38
1616098260000|2021-03-18 20:11:00|17986.4|17982.4|17984.8|17980.8|17986.4|17982.4|17984.8|17980.8|9
1616098270000|2021-03-18 20:11:10|||||||||17
1616098280000|2021-03-18 20:11:20|||||||||11
1616098290000|2021-03-18 20:11:30|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|54
1616098300000|2021-03-18 20:11:40|17984.8|17980.8|17997.3|17993.3|17997.3|17993.3|17984.8|17980.8|115
1616098310000|2021-03-18 20:11:50|18000.4|17996.4|17997.3|17993.3|18000.4|17996.4|17997.3|17993.3|67
1616098320000|2021-03-18 20:12:00|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|14
1616098330000|2021-03-18 20:12:10|17997.3|17993.3|18000.4|17996.4|18000.4|17996.4|17997.3|17993.3|28
1616098340000|2021-03-18 20:12:20|||||||||9
1616098350000|2021-03-18 20:12:30|17997.3|17993.3|17994.2|17990.2|17997.3|17993.3|17994.2|17990.2|58
1616098360000|2021-03-18 20:12:40|17991.1|17987.1|17997.3|17993.3|17997.3|17993.3|17991.1|17987.1|122
1616098370000|2021-03-18 20:12:50|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|20
1616098380000|2021-03-18 20:13:00|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|102
1616098390000|2021-03-18 20:13:10|18005.1|18001.1|18006.7|18002.7|18006.7|18002.7|18003.6|17999.6|87
1616098400000|2021-03-18 20:13:20|||||||||35
1616098410000|2021-03-18 20:13:30|18008.3|18004.3|18006.7|18002.7|18008.3|18004.3|18006.7|18002.7|7
1616098420000|2021-03-18 20:13:40|||||||||28
1616098430000|2021-03-18 20:13:50|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|64
1616098440000|2021-03-18 20:14:00|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|105
1616098450000|2021-03-18 20:14:10|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|53
1616098460000|2021-03-18 20:14:20|18014.5|18010.5|18016.1|18012.1|18016.1|18012.1|18014.5|18010.5|100
1616098470000|2021-03-18 20:14:30|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|28
1616098480000|2021-03-18 20:14:40|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18017.6|18013.6|10
1616098490000|2021-03-18 20:14:50|18016.1|18012.1|18022.3|18018.3|18022.3|18018.3|18016.1|18012.1|63
1616098500000|2021-03-18 20:15:00|18023.9|18019.9|18031.7|18027.7|18031.7|18027.7|18023.9|18019.9|174
1616098510000|2021-03-18 20:15:10|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|85
1616098520000|2021-03-18 20:15:20|18033.3|18029.3|18028.6|18024.6|18033.3|18029.3|18025.4|18021.4|34
1616098530000|2021-03-18 20:15:30|18031.7|18027.7|18025.4|18021.4|18031.7|18027.7|18025.4|18021.4|114
1616098540000|2021-03-18 20:15:40|18028.6|18024.6|18025.4|18021.4|18028.6|18024.6|18025.4|18021.4|47
1616098550000|2021-03-18 20:15:50|18027|18023|18022.3|18018.3|18028.6|18024.6|18022.3|18018.3|102
1616098560000|2021-03-18 20:16:00|18019.2|18015.2|18019.2|18015.2|18020.8|18016.8|18019.2|18015.2|21
1616098570000|2021-03-18 20:16:10|18020.8|18016.8|18025.4|18021.4|18025.4|18021.4|18020.8|18016.8|31
1616098580000|2021-03-18 20:16:20|18019.2|18015.2|18025.4|18021.4|18025.4|18021.4|18019.2|18015.2|87
1616098590000|2021-03-18 20:16:30|||||||||24
1616098600000|2021-03-18 20:16:40|18027|18023|18028.6|18024.6|18028.6|18024.6|18027|18023|27
1616098610000|2021-03-18 20:16:50|18025.4|18021.4|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|26
1616098620000|2021-03-18 20:17:00|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18
1616098630000|2021-03-18 20:17:10|18028.6|18024.6|18027|18023|18031.7|18027.7|18027|18023|43
1616098640000|2021-03-18 20:17:20|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|7
1616098650000|2021-03-18 20:17:30|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|14
1616098660000|2021-03-18 20:17:40|||||||||15
1616098670000|2021-03-18 20:17:50|18022.3|18018.3|18025.4|18021.4|18025.4|18021.4|18022.3|18018.3|23
1616098680000|2021-03-18 20:18:00|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|10
1616098690000|2021-03-18 20:18:10|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|6
1616098700000|2021-03-18 20:18:20|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|6
1616098710000|2021-03-18 20:18:30|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18030.1|18026.1|14
1616098720000|2021-03-18 20:18:40|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|28
1616098730000|2021-03-18 20:18:50|18030.1|18026.1|18028.6|18024.6|18030.1|18026.1|18028.6|18024.6|20
1616098740000|2021-03-18 20:19:00|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|19
1616098750000|2021-03-18 20:19:10|||||||||10
1616098770000|2021-03-18 20:19:30|18030.1|18026.1|18030.1|18026.1|18031.7|18027.7|18028.6|18024.6|17
1616098780000|2021-03-18 20:19:40|18028.6|18024.6|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|3
1616098790000|2021-03-18 20:19:50|18030.1|18026.1|18028.6|18024.6|18030.1|18026.1|18027|18023|2
1616098800000|2021-03-18 20:20:00|18025.4|18021.4|18020.8|18016.8|18025.4|18021.4|18020.8|18016.8|38
1616098810000|2021-03-18 20:20:10|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|54
1616098820000|2021-03-18 20:20:20|18023.9|18019.9|18023.9|18019.9|18025.4|18021.4|18023.9|18019.9|12
1616098830000|2021-03-18 20:20:30|18022.3|18018.3|18022.3|18018.3|18023.9|18019.9|18022.3|18018.3|5
1616098840000|2021-03-18 20:20:40|||||||||4
1616098850000|2021-03-18 20:20:50|18023.9|18019.9|18022.3|18018.3|18023.9|18019.9|18022.3|18018.3|4
1616098860000|2021-03-18 20:21:00|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|9
1616098870000|2021-03-18 20:21:10|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|12
1616098880000|2021-03-18 20:21:20|18023.9|18019.9|18028.6|18024.6|18028.6|18024.6|18023.9|18019.9|80
1616098890000|2021-03-18 20:21:30|||||||||4
1616098900000|2021-03-18 20:21:40|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|12
1616098910000|2021-03-18 20:21:50|18030.1|18026.1|18028.6|18024.6|18030.1|18026.1|18028.6|18024.6|2
1616098930000|2021-03-18 20:22:10|||||||||1
1616098940000|2021-03-18 20:22:20|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|24
1616098980000|2021-03-18 20:23:00|18034.8|18030.8|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|63
1616099000000|2021-03-18 20:23:20|||||||||5
1616099020000|2021-03-18 20:23:40|||||||||2
1616099030000|2021-03-18 20:23:50|||||||||1
1616099040000|2021-03-18 20:24:00|||||||||64
1616099050000|2021-03-18 20:24:10|||||||||1
1616099060000|2021-03-18 20:24:20|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|84
1616099070000|2021-03-18 20:24:30|||||||||2
1616099080000|2021-03-18 20:24:40|18031.7|18027.7|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|18
1616099090000|2021-03-18 20:24:50|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|28
1616099100000|2021-03-18 20:25:00|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|48
1616099110000|2021-03-18 20:25:10|||||||||14
1616099130000|2021-03-18 20:25:30|||||||||5
1616099150000|2021-03-18 20:25:50|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|70
1616099170000|2021-03-18 20:26:10|18037.9|18033.9|18036.4|18032.4|18037.9|18033.9|18036.4|18032.4|41
1616099180000|2021-03-18 20:26:20|18034.8|18030.8|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|7
1616099190000|2021-03-18 20:26:30|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|11
1616099200000|2021-03-18 20:26:40|||||||||35
1616099210000|2021-03-18 20:26:50|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|11
1616099220000|2021-03-18 20:27:00|||||||||19
1616099240000|2021-03-18 20:27:20|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|41
1616099250000|2021-03-18 20:27:30|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|24
1616099280000|2021-03-18 20:28:00|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|16
1616099290000|2021-03-18 20:28:10|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|13
1616099300000|2021-03-18 20:28:20|||||||||56
1616099310000|2021-03-18 20:28:30|||||||||10
1616099320000|2021-03-18 20:28:40|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|5
1616099330000|2021-03-18 20:28:50|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|12
1616099340000|2021-03-18 20:29:00|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|14
1616099350000|2021-03-18 20:29:10|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|53
1616099360000|2021-03-18 20:29:20|18028.6|18024.6|18025.4|18021.4|18028.6|18024.6|18025.4|18021.4|26
1616099370000|2021-03-18 20:29:30|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|33
1616099380000|2021-03-18 20:29:40|||||||||30
1616099390000|2021-03-18 20:29:50|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|21
1616099400000|2021-03-18 20:30:00|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|70
1616099410000|2021-03-18 20:30:10|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|53
1616099420000|2021-03-18 20:30:20|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18
1616099430000|2021-03-18 20:30:30|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|16
1616099440000|2021-03-18 20:30:40|18027|18023|18028.6|18024.6|18028.6|18024.6|18027|18023|56
1616099450000|2021-03-18 20:30:50|18030.1|18026.1|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|52
1616099460000|2021-03-18 20:31:00|||||||||2
1616099470000|2021-03-18 20:31:10|18030.1|18026.1|18034.8|18030.8|18034.8|18030.8|18030.1|18026.1|63
1616099480000|2021-03-18 20:31:20|||||||||1
1616099490000|2021-03-18 20:31:30|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|6
1616099500000|2021-03-18 20:31:40|||||||||10
1616099510000|2021-03-18 20:31:50|18033.3|18029.3|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|22
1616099520000|2021-03-18 20:32:00|18034.8|18030.8|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|15
1616099530000|2021-03-18 20:32:10|||||||||1
1616099540000|2021-03-18 20:32:20|18030.1|18026.1|18028.6|18024.6|18030.1|18026.1|18028.6|18024.6|4
1616099560000|2021-03-18 20:32:40|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|3
1616099570000|2021-03-18 20:32:50|18028.6|18024.6|18030.1|18026.1|18030.1|18026.1|18028.6|18024.6|1
1616099600000|2021-03-18 20:33:20|18031.7|18027.7|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|2
1616099610000|2021-03-18 20:33:30|||||||||1
1616099620000|2021-03-18 20:33:40|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|3
1616099630000|2021-03-18 20:33:50|||||||||3
1616099640000|2021-03-18 20:34:00|18028.6|18024.6|18028.6|18024.6|18030.1|18026.1|18028.6|18024.6|9
1616099650000|2021-03-18 20:34:10|18031.7|18027.7|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|110
1616099660000|2021-03-18 20:34:20|18027|18023|18027|18023|18028.6|18024.6|18027|18023|17
1616099670000|2021-03-18 20:34:30|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1616099700000|2021-03-18 20:35:00|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|30
1616099710000|2021-03-18 20:35:10|||||||||4
1616099720000|2021-03-18 20:35:20|18019.2|18015.2|18022.3|18018.3|18022.3|18018.3|18019.2|18015.2|12
1616099730000|2021-03-18 20:35:30|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1616099740000|2021-03-18 20:35:40|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|0
1616099750000|2021-03-18 20:35:50|18022.3|18018.3|18023.9|18019.9|18023.9|18019.9|18022.3|18018.3|0
1616099770000|2021-03-18 20:36:10|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1616099780000|2021-03-18 20:36:20|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|0
1616099790000|2021-03-18 20:36:30|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|2
1616099800000|2021-03-18 20:36:40|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|0
1616099810000|2021-03-18 20:36:50|||||||||44
1616099820000|2021-03-18 20:37:00|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1616099840000|2021-03-18 20:37:20|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|2
1616099850000|2021-03-18 20:37:30|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|9
1616099860000|2021-03-18 20:37:40|||||||||1
1616099880000|2021-03-18 20:38:00|||||||||3
1616099900000|2021-03-18 20:38:20|||||||||35
1616099910000|2021-03-18 20:38:30|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|0
1616099920000|2021-03-18 20:38:40|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|0
1616099930000|2021-03-18 20:38:50|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|19
1616099940000|2021-03-18 20:39:00|||||||||18
1616099960000|2021-03-18 20:39:20|||||||||5
1616099980000|2021-03-18 20:39:40|18027|18023|18028.6|18024.6|18028.6|18024.6|18027|18023|8
1616100000000|2021-03-18 20:40:00|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18030.1|18026.1|18
1616100030000|2021-03-18 20:40:30|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|27
1616100090000|2021-03-18 20:41:30|||||||||16
1616100100000|2021-03-18 20:41:40|18027|18023|18028.6|18024.6|18028.6|18024.6|18027|18023|57
1616100120000|2021-03-18 20:42:00|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|50
1616100130000|2021-03-18 20:42:10|18041.1|18037.1|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|55
1616100140000|2021-03-18 20:42:20|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|40
1616100150000|2021-03-18 20:42:30|18048.9|18044.9|18047.3|18043.3|18048.9|18044.9|18047.3|18043.3|43
1616100160000|2021-03-18 20:42:40|||||||||9
1616100170000|2021-03-18 20:42:50|||||||||2
1616100180000|2021-03-18 20:43:00|||||||||7
1616100190000|2021-03-18 20:43:10|18048.9|18044.9|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|24
1616100210000|2021-03-18 20:43:30|||||||||12
1616100230000|2021-03-18 20:43:50|18041.1|18037.1|18042.6|18038.6|18042.6|18038.6|18041.1|18037.1|26
1616100240000|2021-03-18 20:44:00|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|1
1616100250000|2021-03-18 20:44:10|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|7
1616100260000|2021-03-18 20:44:20|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|53
1616100270000|2021-03-18 20:44:30|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|12
1616100290000|2021-03-18 20:44:50|18052|18048|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|35
1616100300000|2021-03-18 20:45:00|18052|18048|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|18
1616100320000|2021-03-18 20:45:20|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|31
1616100330000|2021-03-18 20:45:30|18052|18048|18052|18048|18052|18048|18052|18048|1
1616100340000|2021-03-18 20:45:40|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18052|18048|27
1616100350000|2021-03-18 20:45:50|18050.4|18046.4|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|5
1616100360000|2021-03-18 20:46:00|18052|18048|18052|18048|18052|18048|18052|18048|7
1616100370000|2021-03-18 20:46:10|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|89
1616100380000|2021-03-18 20:46:20|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|12
1616100390000|2021-03-18 20:46:30|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|11
1616100400000|2021-03-18 20:46:40|18052|18048|18052|18048|18052|18048|18052|18048|2
1616100410000|2021-03-18 20:46:50|18050.4|18046.4|18050.4|18046.4|18052|18048|18050.4|18046.4|0
1616100420000|2021-03-18 20:47:00|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|15
1616100430000|2021-03-18 20:47:10|||||||||7
1616100450000|2021-03-18 20:47:30|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|8
1616100460000|2021-03-18 20:47:40|18052|18048|18053.6|18049.6|18053.6|18049.6|18052|18048|15
1616100470000|2021-03-18 20:47:50|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|14
1616100500000|2021-03-18 20:48:20|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|20
1616100520000|2021-03-18 20:48:40|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|17
1616100530000|2021-03-18 20:48:50|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|1
1616100540000|2021-03-18 20:49:00|18048.9|18044.9|18044.2|18040.2|18050.4|18046.4|18044.2|18040.2|70
1616100550000|2021-03-18 20:49:10|18045.8|18041.8|18044.2|18040.2|18045.8|18041.8|18044.2|18040.2|0
1616100570000|2021-03-18 20:49:30|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|13
1616100580000|2021-03-18 20:49:40|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|46
1616100610000|2021-03-18 20:50:10|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|12
1616100620000|2021-03-18 20:50:20|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|30
1616100640000|2021-03-18 20:50:40|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|32
1616100650000|2021-03-18 20:50:50|18045.8|18041.8|18050.4|18046.4|18050.4|18046.4|18045.8|18041.8|4
1616100670000|2021-03-18 20:51:10|||||||||13
1616100720000|2021-03-18 20:52:00|||||||||3
1616100750000|2021-03-18 20:52:30|18047.3|18043.3|18048.9|18044.9|18048.9|18044.9|18047.3|18043.3|31
1616100760000|2021-03-18 20:52:40|18047.3|18043.3|18048.9|18044.9|18048.9|18044.9|18047.3|18043.3|0
1616100780000|2021-03-18 20:53:00|18047.3|18043.3|18042.6|18038.6|18047.3|18043.3|18042.6|18038.6|9
1616100800000|2021-03-18 20:53:20|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|0
1616100810000|2021-03-18 20:53:30|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|0
1616100820000|2021-03-18 20:53:40|18044.2|18040.2|18045.8|18041.8|18045.8|18041.8|18044.2|18040.2|5
1616100830000|2021-03-18 20:53:50|18047.3|18043.3|18045.8|18041.8|18047.3|18043.3|18045.8|18041.8|0
1616100840000|2021-03-18 20:54:00|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|0
1616100850000|2021-03-18 20:54:10|18045.8|18041.8|18048.9|18044.9|18048.9|18044.9|18045.8|18041.8|0
1616100860000|2021-03-18 20:54:20|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|0
1616100870000|2021-03-18 20:54:30|18045.8|18041.8|18052|18048|18052|18048|18044.2|18040.2|103
1616100880000|2021-03-18 20:54:40|18050.4|18046.4|18050.4|18046.4|18052|18048|18050.4|18046.4|6
1616100890000|2021-03-18 20:54:50|18048.9|18044.9|18052|18048|18052|18048|18048.9|18044.9|0
1616100900000|2021-03-18 20:55:00|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|6
1616100910000|2021-03-18 20:55:10|||||||||2
1616100930000|2021-03-18 20:55:30|18045.8|18041.8|18044.2|18040.2|18045.8|18041.8|18044.2|18040.2|0
1616100940000|2021-03-18 20:55:40|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|0
1616100950000|2021-03-18 20:55:50|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|4
1616100960000|2021-03-18 20:56:00|18047.3|18043.3|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|12
1616100970000|2021-03-18 20:56:10|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|24
1616100980000|2021-03-18 20:56:20|||||||||2
1616100990000|2021-03-18 20:56:30|18044.2|18040.2|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|9
1616101010000|2021-03-18 20:56:50|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|25
1616101020000|2021-03-18 20:57:00|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18041.1|18037.1|6
1616101030000|2021-03-18 20:57:10|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|4
1616101040000|2021-03-18 20:57:20|||||||||40
1616101050000|2021-03-18 20:57:30|||||||||2
1616101060000|2021-03-18 20:57:40|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18044.2|18040.2|1
1616101070000|2021-03-18 20:57:50|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|0
1616101090000|2021-03-18 20:58:10|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|4
1616101100000|2021-03-18 20:58:20|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|0
1616101110000|2021-03-18 20:58:30|18045.8|18041.8|18044.2|18040.2|18045.8|18041.8|18044.2|18040.2|8
1616101120000|2021-03-18 20:58:40|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|3
1616101140000|2021-03-18 20:59:00|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|26
1616101150000|2021-03-18 20:59:10|18041.1|18037.1|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|15
1616101160000|2021-03-18 20:59:20|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|11
1616101170000|2021-03-18 20:59:30|18042.6|18038.6|18045.8|18041.8|18045.8|18041.8|18042.6|18038.6|49
1616101180000|2021-03-18 20:59:40|18047.3|18043.3|18053.6|18049.6|18053.6|18049.6|18045.8|18041.8|65
1616101190000|2021-03-18 20:59:50|18052|18048|18052|18048|18052|18048|18050.4|18046.4|4
1616104800000|2021-03-18 22:00:00|18030.1|18026.1|18036.4|18032.4|18036.4|18032.4|18030.1|18026.1|1
1616104810000|2021-03-18 22:00:10|18039.5|18035.5|18045.8|18041.8|18045.8|18041.8|18039.5|18035.5|18
1616104820000|2021-03-18 22:00:20|18047.3|18043.3|18047.3|18043.3|18048.9|18044.9|18047.3|18043.3|17
1616104840000|2021-03-18 22:00:40|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|7
1616104880000|2021-03-18 22:01:20|18047.3|18043.3|18045.8|18041.8|18047.3|18043.3|18045.8|18041.8|0
1616104890000|2021-03-18 22:01:30|18062.9|18058.9|18055.1|18051.1|18062.9|18058.9|18055.1|18051.1|9
1616104920000|2021-03-18 22:02:00|18052|18048|18055.1|18051.1|18055.1|18051.1|18052|18048|13
1616104940000|2021-03-18 22:02:20|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|0
1616104980000|2021-03-18 22:03:00|18052|18048|18052|18048|18052|18048|18052|18048|5
1616104990000|2021-03-18 22:03:10|||||||||6
1616105010000|2021-03-18 22:03:30|18053.6|18049.6|18052|18048|18053.6|18049.6|18052|18048|2
1616105030000|2021-03-18 22:03:50|18053.6|18049.6|18052|18048|18053.6|18049.6|18052|18048|1
1616105110000|2021-03-18 22:05:10|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|11
1616105230000|2021-03-18 22:07:10|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|0
1616105240000|2021-03-18 22:07:20|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|8
1616105250000|2021-03-18 22:07:30|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|0
1616105260000|2021-03-18 22:07:40|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|5
1616105380000|2021-03-18 22:09:40|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|1
1616105420000|2021-03-18 22:10:20|||||||||1
1616105430000|2021-03-18 22:10:30|||||||||9
1616105440000|2021-03-18 22:10:40|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|1
1616105450000|2021-03-18 22:10:50|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|2
1616105460000|2021-03-18 22:11:00|||||||||3
1616105480000|2021-03-18 22:11:20|||||||||1
1616105490000|2021-03-18 22:11:30|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|6
1616105510000|2021-03-18 22:11:50|||||||||1
1616105530000|2021-03-18 22:12:10|18047.3|18043.3|18048.9|18044.9|18048.9|18044.9|18047.3|18043.3|1
1616105550000|2021-03-18 22:12:30|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|0
1616105560000|2021-03-18 22:12:40|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|1
1616105570000|2021-03-18 22:12:50|18047.3|18043.3|18048.9|18044.9|18048.9|18044.9|18047.3|18043.3|1
1616105590000|2021-03-18 22:13:10|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|2
1616105620000|2021-03-18 22:13:40|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18047.3|18043.3|3
1616105640000|2021-03-18 22:14:00|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|0
1616105660000|2021-03-18 22:14:20|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|5
1616105670000|2021-03-18 22:14:30|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|5
1616105690000|2021-03-18 22:14:50|18053.6|18049.6|18055.1|18051.1|18055.1|18051.1|18053.6|18049.6|0
1616105700000|2021-03-18 22:15:00|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|0
1616105710000|2021-03-18 22:15:10|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|3
1616105720000|2021-03-18 22:15:20|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|0
1616105730000|2021-03-18 22:15:30|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|3
1616105750000|2021-03-18 22:15:50|18056.7|18052.7|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|6
1616105770000|2021-03-18 22:16:10|18055.1|18051.1|18053.6|18049.6|18055.1|18051.1|18053.6|18049.6|10
1616105780000|2021-03-18 22:16:20|||||||||1
1616105810000|2021-03-18 22:16:50|18052|18048|18052|18048|18052|18048|18052|18048|3
1616105830000|2021-03-18 22:17:10|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|0
1616105870000|2021-03-18 22:17:50|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|1
1616105900000|2021-03-18 22:18:20|||||||||1
1616105920000|2021-03-18 22:18:40|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|0
1616105970000|2021-03-18 22:19:30|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|4
1616105980000|2021-03-18 22:19:40|||||||||2
1616106000000|2021-03-18 22:20:00|18052|18048|18053.6|18049.6|18053.6|18049.6|18052|18048|1
1616106110000|2021-03-18 22:21:50|18052|18048|18052|18048|18053.6|18049.6|18052|18048|1
1616106120000|2021-03-18 22:22:00|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|1
1616106130000|2021-03-18 22:22:10|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|1
1616106140000|2021-03-18 22:22:20|||||||||8
1616106150000|2021-03-18 22:22:30|||||||||7
1616106180000|2021-03-18 22:23:00|||||||||1
1616106250000|2021-03-18 22:24:10|||||||||2
1616106260000|2021-03-18 22:24:20|||||||||1
1616106290000|2021-03-18 22:24:50|||||||||1
1616106360000|2021-03-18 22:26:00|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|8
1616106370000|2021-03-18 22:26:10|||||||||11
1616106380000|2021-03-18 22:26:20|||||||||7
1616106390000|2021-03-18 22:26:30|18045.8|18041.8|18042.6|18038.6|18045.8|18041.8|18041.1|18037.1|2
1616106420000|2021-03-18 22:27:00|||||||||1
1616106440000|2021-03-18 22:27:20|18044.2|18040.2|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|1
1616106450000|2021-03-18 22:27:30|18045.8|18041.8|18045.8|18041.8|18047.3|18043.3|18045.8|18041.8|4
1616106500000|2021-03-18 22:28:20|||||||||1
1616106550000|2021-03-18 22:29:10|18047.3|18043.3|18045.8|18041.8|18047.3|18043.3|18045.8|18041.8|0
1616106560000|2021-03-18 22:29:20|18044.2|18040.2|18039.5|18035.5|18044.2|18040.2|18039.5|18035.5|10
1616106570000|2021-03-18 22:29:30|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|0
1616106580000|2021-03-18 22:29:40|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|3
1616106590000|2021-03-18 22:29:50|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|0
1616106600000|2021-03-18 22:30:00|18042.6|18038.6|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|3
1616106640000|2021-03-18 22:30:40|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|8
1616106660000|2021-03-18 22:31:00|||||||||1
1616106720000|2021-03-18 22:32:00|||||||||1
1616106750000|2021-03-18 22:32:30|||||||||1
1616106830000|2021-03-18 22:33:50|||||||||2
1616106840000|2021-03-18 22:34:00|||||||||1
1616106960000|2021-03-18 22:36:00|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|3
1616106970000|2021-03-18 22:36:10|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|13
1616107010000|2021-03-18 22:36:50|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18030.1|18026.1|15
1616107080000|2021-03-18 22:38:00|||||||||1
1616107100000|2021-03-18 22:38:20|||||||||1
1616107120000|2021-03-18 22:38:40|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|2
1616107160000|2021-03-18 22:39:20|||||||||13
1616107180000|2021-03-18 22:39:40|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|9
1616107260000|2021-03-18 22:41:00|||||||||1
1616107290000|2021-03-18 22:41:30|||||||||3
1616107400000|2021-03-18 22:43:20|||||||||2
1616107450000|2021-03-18 22:44:10|18034.8|18030.8|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|13
1616107520000|2021-03-18 22:45:20|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|9
1616107540000|2021-03-18 22:45:40|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18030.1|18026.1|1
1616107620000|2021-03-18 22:47:00|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|10
1616107670000|2021-03-18 22:47:50|||||||||2
1616107740000|2021-03-18 22:49:00|||||||||1
1616107800000|2021-03-18 22:50:00|||||||||1
1616107910000|2021-03-18 22:51:50|18034.8|18030.8|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|18
1616108010000|2021-03-18 22:53:30|||||||||2
1616108100000|2021-03-18 22:55:00|18034.8|18030.8|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|22
1616108130000|2021-03-18 22:55:30|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|5
1616108170000|2021-03-18 22:56:10|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|0
1616108240000|2021-03-18 22:57:20|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|4
1616108250000|2021-03-18 22:57:30|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|10
1616108280000|2021-03-18 22:58:00|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18028.6|18024.6|6
1616108290000|2021-03-18 22:58:10|18031.7|18027.7|18030.1|18026.1|18031.7|18027.7|18030.1|18026.1|1
1616108310000|2021-03-18 22:58:30|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|0
1616108320000|2021-03-18 22:58:40|||||||||5
1616108380000|2021-03-18 22:59:40|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|0
1616108400000|2021-03-18 23:00:00|18028.6|18024.6|18030.1|18026.1|18030.1|18026.1|18028.6|18024.6|3
1616108450000|2021-03-18 23:00:50|18028.6|18024.6|18025.4|18021.4|18028.6|18024.6|18025.4|18021.4|5
1616108460000|2021-03-18 23:01:00|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|8
1616108490000|2021-03-18 23:01:30|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|2
1616108500000|2021-03-18 23:01:40|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|18016.1|18012.1|5
1616108520000|2021-03-18 23:02:00|18019.2|18015.2|18020.8|18016.8|18020.8|18016.8|18019.2|18015.2|7
1616108530000|2021-03-18 23:02:10|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|6
1616108540000|2021-03-18 23:02:20|18027|18023|18027|18023|18027|18023|18027|18023|0
1616108560000|2021-03-18 23:02:40|18028.6|18024.6|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|12
1616108610000|2021-03-18 23:03:30|||||||||1
1616108670000|2021-03-18 23:04:30|||||||||1
1616108730000|2021-03-18 23:05:30|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|3
1616108740000|2021-03-18 23:05:40|18031.7|18027.7|18033.3|18029.3|18033.3|18029.3|18031.7|18027.7|3
1616108750000|2021-03-18 23:05:50|18031.7|18027.7|18033.3|18029.3|18033.3|18029.3|18031.7|18027.7|1
1616108760000|2021-03-18 23:06:00|18031.7|18027.7|18033.3|18029.3|18033.3|18029.3|18031.7|18027.7|2
1616108810000|2021-03-18 23:06:50|||||||||1
1616108830000|2021-03-18 23:07:10|18031.7|18027.7|18030.1|18026.1|18031.7|18027.7|18030.1|18026.1|4
1616108890000|2021-03-18 23:08:10|18028.6|18024.6|18030.1|18026.1|18030.1|18026.1|18028.6|18024.6|1
1616108910000|2021-03-18 23:08:30|18025.4|18021.4|18027|18023|18027|18023|18025.4|18021.4|23
1616108920000|2021-03-18 23:08:40|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|0
1616108940000|2021-03-18 23:09:00|18027|18023|18027|18023|18027|18023|18027|18023|12
1616108980000|2021-03-18 23:09:40|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1616109000000|2021-03-18 23:10:00|18027|18023|18027|18023|18027|18023|18027|18023|2
1616109050000|2021-03-18 23:10:50|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|1
1616109100000|2021-03-18 23:11:40|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|6
1616109180000|2021-03-18 23:13:00|||||||||2
1616109230000|2021-03-18 23:13:50|||||||||1
1616109240000|2021-03-18 23:14:00|||||||||2
1616109250000|2021-03-18 23:14:10|||||||||2
1616109290000|2021-03-18 23:14:50|||||||||6
1616109340000|2021-03-18 23:15:40|||||||||9
1616109360000|2021-03-18 23:16:00|||||||||4
1616109370000|2021-03-18 23:16:10|||||||||5
1616109380000|2021-03-18 23:16:20|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|3
1616109420000|2021-03-18 23:17:00|18031.7|18027.7|18030.1|18026.1|18031.7|18027.7|18030.1|18026.1|5
1616109470000|2021-03-18 23:17:50|18028.6|18024.6|18030.1|18026.1|18030.1|18026.1|18028.6|18024.6|1
1616109510000|2021-03-18 23:18:30|18028.6|18024.6|18030.1|18026.1|18030.1|18026.1|18028.6|18024.6|2
1616109530000|2021-03-18 23:18:50|18028.6|18024.6|18027|18023|18028.6|18024.6|18027|18023|7
1616109550000|2021-03-18 23:19:10|18028.6|18024.6|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|24
1616109560000|2021-03-18 23:19:20|||||||||4
1616109570000|2021-03-18 23:19:30|18033.3|18029.3|18033.3|18029.3|18034.8|18030.8|18033.3|18029.3|5
1616109580000|2021-03-18 23:19:40|18034.8|18030.8|18033.3|18029.3|18036.4|18032.4|18033.3|18029.3|1
1616109590000|2021-03-18 23:19:50|18034.8|18030.8|18034.8|18030.8|18036.4|18032.4|18033.3|18029.3|0
1616109610000|2021-03-18 23:20:10|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|2
1616109630000|2021-03-18 23:20:30|18034.8|18030.8|18033.3|18029.3|18034.8|18030.8|18033.3|18029.3|0
1616109640000|2021-03-18 23:20:40|18034.8|18030.8|18034.8|18030.8|18036.4|18032.4|18034.8|18030.8|2
1616109650000|2021-03-18 23:20:50|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|1
1616109660000|2021-03-18 23:21:00|18031.7|18027.7|18033.3|18029.3|18033.3|18029.3|18031.7|18027.7|53
1616109730000|2021-03-18 23:22:10|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|0
1616109770000|2021-03-18 23:22:50|||||||||1
1616109790000|2021-03-18 23:23:10|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|1
1616109850000|2021-03-18 23:24:10|18028.6|18024.6|18027|18023|18028.6|18024.6|18027|18023|1
1616109860000|2021-03-18 23:24:20|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1616109910000|2021-03-18 23:25:10|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|1
1616109970000|2021-03-18 23:26:10|18027|18023|18027|18023|18027|18023|18027|18023|18
1616109990000|2021-03-18 23:26:30|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1616110010000|2021-03-18 23:26:50|18023.9|18019.9|18022.3|18018.3|18023.9|18019.9|18022.3|18018.3|0
1616110020000|2021-03-18 23:27:00|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|6
1616110040000|2021-03-18 23:27:20|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|0
1616110050000|2021-03-18 23:27:30|||||||||3
1616110060000|2021-03-18 23:27:40|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18017.6|18013.6|4
1616110080000|2021-03-18 23:28:00|||||||||1
1616110130000|2021-03-18 23:28:50|||||||||3
1616110200000|2021-03-18 23:30:00|||||||||2
1616110210000|2021-03-18 23:30:10|18016.1|18012.1|18016.1|18012.1|18019.2|18015.2|18016.1|18012.1|53
1616110230000|2021-03-18 23:30:30|||||||||2
1616110240000|2021-03-18 23:30:40|||||||||2
1616110260000|2021-03-18 23:31:00|18019.2|18015.2|18020.8|18016.8|18020.8|18016.8|18019.2|18015.2|13
1616110280000|2021-03-18 23:31:20|18022.3|18018.3|18023.9|18019.9|18025.4|18021.4|18022.3|18018.3|0
1616110290000|2021-03-18 23:31:30|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1616110300000|2021-03-18 23:31:40|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|1
1616110310000|2021-03-18 23:31:50|18022.3|18018.3|18023.9|18019.9|18023.9|18019.9|18022.3|18018.3|0
1616110320000|2021-03-18 23:32:00|18025.4|18021.4|18023.9|18019.9|18025.4|18021.4|18023.9|18019.9|0
1616110330000|2021-03-18 23:32:10|||||||||8
1616110490000|2021-03-18 23:34:50|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1616110550000|2021-03-18 23:35:50|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|0
1616110760000|2021-03-18 23:39:20|18022.3|18018.3|18020.8|18016.8|18022.3|18018.3|18020.8|18016.8|7
1616110800000|2021-03-18 23:40:00|18019.2|18015.2|18014.5|18010.5|18019.2|18015.2|18014.5|18010.5|4
1616110810000|2021-03-18 23:40:10|||||||||2
1616110840000|2021-03-18 23:40:40|18012.9|18008.9|18011.4|18007.4|18012.9|18008.9|18011.4|18007.4|0
1616110850000|2021-03-18 23:40:50|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|0
1616110860000|2021-03-18 23:41:00|18011.4|18007.4|18011.4|18007.4|18011.4|18007.4|18009.8|18005.8|12
1616110870000|2021-03-18 23:41:10|18012.9|18008.9|18011.4|18007.4|18012.9|18008.9|18011.4|18007.4|0
1616110880000|2021-03-18 23:41:20|18009.8|18005.8|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|9
1616110890000|2021-03-18 23:41:30|18011.4|18007.4|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|5
1616110910000|2021-03-18 23:41:50|18014.5|18010.5|18017.6|18013.6|18017.6|18013.6|18014.5|18010.5|9
1616110920000|2021-03-18 23:42:00|18019.2|18015.2|18017.6|18013.6|18019.2|18015.2|18017.6|18013.6|11
1616110930000|2021-03-18 23:42:10|18016.1|18012.1|18017.6|18013.6|18017.6|18013.6|18016.1|18012.1|0
1616110960000|2021-03-18 23:42:40|18016.1|18012.1|18014.5|18010.5|18016.1|18012.1|18012.9|18008.9|1
1616111010000|2021-03-18 23:43:30|18012.9|18008.9|18014.5|18010.5|18014.5|18010.5|18012.9|18008.9|1
1616111020000|2021-03-18 23:43:40|18011.4|18007.4|18011.4|18007.4|18011.4|18007.4|18011.4|18007.4|6
1616111030000|2021-03-18 23:43:50|18009.8|18005.8|18011.4|18007.4|18011.4|18007.4|18009.8|18005.8|0
1616111040000|2021-03-18 23:44:00|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|0
1616111050000|2021-03-18 23:44:10|18016.1|18012.1|18014.5|18010.5|18016.1|18012.1|18014.5|18010.5|3
1616111060000|2021-03-18 23:44:20|18012.9|18008.9|18009.8|18005.8|18012.9|18008.9|18009.8|18005.8|1
1616111090000|2021-03-18 23:44:50|18012.9|18008.9|18011.4|18007.4|18012.9|18008.9|18011.4|18007.4|7
1616111110000|2021-03-18 23:45:10|18009.8|18005.8|18011.4|18007.4|18011.4|18007.4|18009.8|18005.8|1
1616111160000|2021-03-18 23:46:00|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|0
1616111190000|2021-03-18 23:46:30|18011.4|18007.4|18011.4|18007.4|18011.4|18007.4|18011.4|18007.4|1
1616111210000|2021-03-18 23:46:50|18012.9|18008.9|18014.5|18010.5|18014.5|18010.5|18012.9|18008.9|3
1616111220000|2021-03-18 23:47:00|18012.9|18008.9|18020.8|18016.8|18020.8|18016.8|18012.9|18008.9|6
1616111260000|2021-03-18 23:47:40|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|0
1616111270000|2021-03-18 23:47:50|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|18016.1|18012.1|13
1616111280000|2021-03-18 23:48:00|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|1
1616111320000|2021-03-18 23:48:40|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|2
1616111350000|2021-03-18 23:49:10|18019.2|18015.2|18020.8|18016.8|18020.8|18016.8|18019.2|18015.2|1
1616111390000|2021-03-18 23:49:50|||||||||1
1616111410000|2021-03-18 23:50:10|||||||||2
1616111440000|2021-03-18 23:50:40|18019.2|18015.2|18017.6|18013.6|18019.2|18015.2|18017.6|18013.6|1
1616111460000|2021-03-18 23:51:00|18016.1|18012.1|18020.8|18016.8|18020.8|18016.8|18016.1|18012.1|1
1616111470000|2021-03-18 23:51:10|18019.2|18015.2|18020.8|18016.8|18020.8|18016.8|18019.2|18015.2|3
1616111560000|2021-03-18 23:52:40|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|13
1616111570000|2021-03-18 23:52:50|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|1
1616111580000|2021-03-18 23:53:00|||||||||1
1616111590000|2021-03-18 23:53:10|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|5
1616111670000|2021-03-18 23:54:30|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1616111680000|2021-03-18 23:54:40|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|1
1616111690000|2021-03-18 23:54:50|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|1
1616111700000|2021-03-18 23:55:00|18022.3|18018.3|18023.9|18019.9|18023.9|18019.9|18022.3|18018.3|1
1616111760000|2021-03-18 23:56:00|18022.3|18018.3|18023.9|18019.9|18023.9|18019.9|18022.3|18018.3|1
1616111790000|2021-03-18 23:56:30|18025.4|18021.4|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|1
1616111800000|2021-03-18 23:56:40|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|16
1616111870000|2021-03-18 23:57:50|18031.7|18027.7|18033.3|18029.3|18033.3|18029.3|18031.7|18027.7|6
1616111890000|2021-03-18 23:58:10|18031.7|18027.7|18033.3|18029.3|18033.3|18029.3|18031.7|18027.7|1
1616111970000|2021-03-18 23:59:30|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|0
1616111980000|2021-03-18 23:59:40|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|1
1616111990000|2021-03-18 23:59:50|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|16
1616112000000|2021-03-19 00:00:00|18034.8|18030.8|18037.9|18033.9|18041.1|18037.1|18034.8|18030.8|51
1616112010000|2021-03-19 00:00:10|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|5
1616112020000|2021-03-19 00:00:20|18034.8|18030.8|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|10
1616112030000|2021-03-19 00:00:30|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|1
1616112040000|2021-03-19 00:00:40|||||||||10
1616112050000|2021-03-19 00:00:50|18031.7|18027.7|18033.3|18029.3|18033.3|18029.3|18031.7|18027.7|12
1616112070000|2021-03-19 00:01:10|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|5
1616112080000|2021-03-19 00:01:20|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|0
1616112110000|2021-03-19 00:01:50|18031.7|18027.7|18033.3|18029.3|18033.3|18029.3|18031.7|18027.7|0
1616112120000|2021-03-19 00:02:00|18031.7|18027.7|18030.1|18026.1|18031.7|18027.7|18030.1|18026.1|3
1616112160000|2021-03-19 00:02:40|18028.6|18024.6|18027|18023|18028.6|18024.6|18025.4|18021.4|3
1616112170000|2021-03-19 00:02:50|18025.4|18021.4|18023.9|18019.9|18027|18023|18023.9|18019.9|5
1616112180000|2021-03-19 00:03:00|18022.3|18018.3|18023.9|18019.9|18023.9|18019.9|18020.8|18016.8|9
1616112230000|2021-03-19 00:03:50|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1616112240000|2021-03-19 00:04:00|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|1
1616112250000|2021-03-19 00:04:10|18025.4|18021.4|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|1
1616112260000|2021-03-19 00:04:20|||||||||13
1616112280000|2021-03-19 00:04:40|18027|18023|18027|18023|18027|18023|18025.4|18021.4|5
1616112300000|2021-03-19 00:05:00|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|0
1616112330000|2021-03-19 00:05:30|18027|18023|18027|18023|18027|18023|18027|18023|12
1616112340000|2021-03-19 00:05:40|18025.4|18021.4|18027|18023|18027|18023|18025.4|18021.4|5
1616112420000|2021-03-19 00:07:00|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|7
1616112450000|2021-03-19 00:07:30|18027|18023|18027|18023|18027|18023|18027|18023|0
1616112470000|2021-03-19 00:07:50|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|0
1616112480000|2021-03-19 00:08:00|18027|18023|18033.3|18029.3|18033.3|18029.3|18027|18023|4
1616112500000|2021-03-19 00:08:20|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|0
1616112510000|2021-03-19 00:08:30|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|8
1616112520000|2021-03-19 00:08:40|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|0
1616112530000|2021-03-19 00:08:50|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|0
1616112550000|2021-03-19 00:09:10|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|0
1616112560000|2021-03-19 00:09:20|18037.9|18033.9|18036.4|18032.4|18037.9|18033.9|18036.4|18032.4|5
1616112570000|2021-03-19 00:09:30|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|0
1616112590000|2021-03-19 00:09:50|||||||||4
1616112600000|2021-03-19 00:10:00|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|3
1616112610000|2021-03-19 00:10:10|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18033.3|18029.3|0
1616112620000|2021-03-19 00:10:20|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18033.3|18029.3|0
1616112630000|2021-03-19 00:10:30|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18031.7|18027.7|1
1616112640000|2021-03-19 00:10:40|18034.8|18030.8|18033.3|18029.3|18034.8|18030.8|18033.3|18029.3|0
1616112660000|2021-03-19 00:11:00|18034.8|18030.8|18033.3|18029.3|18034.8|18030.8|18033.3|18029.3|1
1616112710000|2021-03-19 00:11:50|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|0
1616112720000|2021-03-19 00:12:00|18036.4|18032.4|18034.8|18030.8|18036.4|18032.4|18034.8|18030.8|1
1616112760000|2021-03-19 00:12:40|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|0
1616112790000|2021-03-19 00:13:10|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|0
1616112830000|2021-03-19 00:13:50|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18031.7|18027.7|3
1616112840000|2021-03-19 00:14:00|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|0
1616112870000|2021-03-19 00:14:30|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|2
1616112890000|2021-03-19 00:14:50|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|7
1616112900000|2021-03-19 00:15:00|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|18034.8|18030.8|1
1616112910000|2021-03-19 00:15:10|18037.9|18033.9|18036.4|18032.4|18037.9|18033.9|18036.4|18032.4|2
1616112920000|2021-03-19 00:15:20|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|0
1616112930000|2021-03-19 00:15:30|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|1
1616112940000|2021-03-19 00:15:40|18031.7|18027.7|18033.3|18029.3|18033.3|18029.3|18031.7|18027.7|3
1616112950000|2021-03-19 00:15:50|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|0
1616112960000|2021-03-19 00:16:00|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|4
1616112980000|2021-03-19 00:16:20|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|1
1616113000000|2021-03-19 00:16:40|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18030.1|18026.1|0
1616113020000|2021-03-19 00:17:00|||||||||3
1616113030000|2021-03-19 00:17:10|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|11
1616113040000|2021-03-19 00:17:20|18027|18023|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|1
1616113050000|2021-03-19 00:17:30|18027|18023|18027|18023|18027|18023|18027|18023|0
1616113080000|2021-03-19 00:18:00|18025.4|18021.4|18023.9|18019.9|18025.4|18021.4|18023.9|18019.9|0
1616113090000|2021-03-19 00:18:10|18025.4|18021.4|18027|18023|18027|18023|18025.4|18021.4|0
1616113130000|2021-03-19 00:18:50|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1616113140000|2021-03-19 00:19:00|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|0
1616113180000|2021-03-19 00:19:40|18022.3|18018.3|18023.9|18019.9|18023.9|18019.9|18022.3|18018.3|1
1616113200000|2021-03-19 00:20:00|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1616113210000|2021-03-19 00:20:10|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|2
1616113220000|2021-03-19 00:20:20|18019.2|18015.2|18017.6|18013.6|18019.2|18015.2|18017.6|18013.6|1
1616113240000|2021-03-19 00:20:40|18016.1|18012.1|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|1
1616113260000|2021-03-19 00:21:00|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|1
1616113320000|2021-03-19 00:22:00|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|5
1616113340000|2021-03-19 00:22:20|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|6
1616113350000|2021-03-19 00:22:30|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|0
1616113360000|2021-03-19 00:22:40|18014.5|18010.5|18014.5|18010.5|18014.5|18010.5|18014.5|18010.5|23
1616113370000|2021-03-19 00:22:50|18012.9|18008.9|18014.5|18010.5|18014.5|18010.5|18012.9|18008.9|8
1616113380000|2021-03-19 00:23:00|18012.9|18008.9|18011.4|18007.4|18012.9|18008.9|18009.8|18005.8|9
1616113390000|2021-03-19 00:23:10|18012.9|18008.9|18009.8|18005.8|18012.9|18008.9|18009.8|18005.8|3
1616113410000|2021-03-19 00:23:30|18008.3|18004.3|18008.3|18004.3|18009.8|18005.8|18006.7|18002.7|7
1616113420000|2021-03-19 00:23:40|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|0
1616113430000|2021-03-19 00:23:50|18005.1|18001.1|18006.7|18002.7|18008.3|18004.3|18003.6|17999.6|19
1616113440000|2021-03-19 00:24:00|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|18003.6|17999.6|3
1616113450000|2021-03-19 00:24:10|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|2
1616113460000|2021-03-19 00:24:20|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18005.1|18001.1|5
1616113470000|2021-03-19 00:24:30|18005.1|18001.1|18006.7|18002.7|18006.7|18002.7|18005.1|18001.1|9
1616113480000|2021-03-19 00:24:40|18008.3|18004.3|18011.4|18007.4|18011.4|18007.4|18008.3|18004.3|14
1616113490000|2021-03-19 00:24:50|18009.8|18005.8|18008.3|18004.3|18009.8|18005.8|18008.3|18004.3|4
1616113510000|2021-03-19 00:25:10|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|0
1616113520000|2021-03-19 00:25:20|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|2
1616113540000|2021-03-19 00:25:40|18003.6|17999.6|18005.1|18001.1|18005.1|18001.1|18003.6|17999.6|0
1616113570000|2021-03-19 00:26:10|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|0
1616113580000|2021-03-19 00:26:20|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|14
1616113590000|2021-03-19 00:26:30|||||||||6
1616113600000|2021-03-19 00:26:40|18014.5|18010.5|18014.5|18010.5|18014.5|18010.5|18014.5|18010.5|8
1616113610000|2021-03-19 00:26:50|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|5
1616113620000|2021-03-19 00:27:00|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|50
1616113630000|2021-03-19 00:27:10|18019.2|18015.2|18014.5|18010.5|18019.2|18015.2|18014.5|18010.5|27
1616113640000|2021-03-19 00:27:20|18012.9|18008.9|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|7
1616113650000|2021-03-19 00:27:30|18014.5|18010.5|18012.9|18008.9|18014.5|18010.5|18012.9|18008.9|3
1616113670000|2021-03-19 00:27:50|18009.8|18005.8|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|16
1616113680000|2021-03-19 00:28:00|18016.1|18012.1|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|20
1616113700000|2021-03-19 00:28:20|18016.1|18012.1|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|17
1616113710000|2021-03-19 00:28:30|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|13
1616113720000|2021-03-19 00:28:40|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1616113730000|2021-03-19 00:28:50|18027|18023|18025.4|18021.4|18027|18023|18025.4|18021.4|6
1616113740000|2021-03-19 00:29:00|18022.3|18018.3|18020.8|18016.8|18022.3|18018.3|18020.8|18016.8|18
1616113750000|2021-03-19 00:29:10|18022.3|18018.3|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|19
1616113760000|2021-03-19 00:29:20|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|1
1616113770000|2021-03-19 00:29:30|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|3
1616113790000|2021-03-19 00:29:50|18022.3|18018.3|18023.9|18019.9|18023.9|18019.9|18022.3|18018.3|3
1616113800000|2021-03-19 00:30:00|18022.3|18018.3|18023.9|18019.9|18023.9|18019.9|18019.2|18015.2|18
1616113810000|2021-03-19 00:30:10|18022.3|18018.3|18023.9|18019.9|18023.9|18019.9|18022.3|18018.3|0
1616113830000|2021-03-19 00:30:30|18025.4|18021.4|18034.8|18030.8|18034.8|18030.8|18025.4|18021.4|38
1616113840000|2021-03-19 00:30:40|18036.4|18032.4|18034.8|18030.8|18036.4|18032.4|18034.8|18030.8|32
1616113850000|2021-03-19 00:30:50|18036.4|18032.4|18033.3|18029.3|18036.4|18032.4|18033.3|18029.3|28
1616113860000|2021-03-19 00:31:00|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|0
1616113870000|2021-03-19 00:31:10|18030.1|18026.1|18028.6|18024.6|18030.1|18026.1|18028.6|18024.6|0
1616113890000|2021-03-19 00:31:30|||||||||2
1616113900000|2021-03-19 00:31:40|18027|18023|18027|18023|18027|18023|18025.4|18021.4|0
1616113910000|2021-03-19 00:31:50|18028.6|18024.6|18030.1|18026.1|18030.1|18026.1|18028.6|18024.6|12
1616113920000|2021-03-19 00:32:00|18028.6|18024.6|18023.9|18019.9|18028.6|18024.6|18023.9|18019.9|15
1616113930000|2021-03-19 00:32:10|18022.3|18018.3|18025.4|18021.4|18025.4|18021.4|18022.3|18018.3|0
1616113950000|2021-03-19 00:32:30|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|8
1616113960000|2021-03-19 00:32:40|18027|18023|18027|18023|18027|18023|18027|18023|1
1616114000000|2021-03-19 00:33:20|18028.6|18024.6|18027|18023|18028.6|18024.6|18027|18023|1
1616114040000|2021-03-19 00:34:00|18025.4|18021.4|18030.1|18026.1|18030.1|18026.1|18025.4|18021.4|1
1616114070000|2021-03-19 00:34:30|18031.7|18027.7|18033.3|18029.3|18033.3|18029.3|18031.7|18027.7|2
1616114080000|2021-03-19 00:34:40|18034.8|18030.8|18033.3|18029.3|18034.8|18030.8|18033.3|18029.3|1
1616114090000|2021-03-19 00:34:50|18031.7|18027.7|18030.1|18026.1|18031.7|18027.7|18030.1|18026.1|1
1616114110000|2021-03-19 00:35:10|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|2
1616114120000|2021-03-19 00:35:20|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|5
1616114140000|2021-03-19 00:35:40|18031.7|18027.7|18027|18023|18031.7|18027.7|18027|18023|6
1616114150000|2021-03-19 00:35:50|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1616114170000|2021-03-19 00:36:10|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|0
1616114180000|2021-03-19 00:36:20|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|5
1616114190000|2021-03-19 00:36:30|||||||||5
1616114200000|2021-03-19 00:36:40|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|1
1616114220000|2021-03-19 00:37:00|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|5
1616114250000|2021-03-19 00:37:30|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|0
1616114290000|2021-03-19 00:38:10|18022.3|18018.3|18027|18023|18027|18023|18022.3|18018.3|3
1616114350000|2021-03-19 00:39:10|18025.4|18021.4|18025.4|18021.4|18027|18023|18025.4|18021.4|0
1616114360000|2021-03-19 00:39:20|18027|18023|18027|18023|18027|18023|18027|18023|0
1616114390000|2021-03-19 00:39:50|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|2
1616114410000|2021-03-19 00:40:10|18027|18023|18028.6|18024.6|18028.6|18024.6|18027|18023|6
1616114430000|2021-03-19 00:40:30|18025.4|18021.4|18027|18023|18027|18023|18025.4|18021.4|1
1616114440000|2021-03-19 00:40:40|18028.6|18024.6|18022.3|18018.3|18028.6|18024.6|18022.3|18018.3|2
1616114450000|2021-03-19 00:40:50|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|0
1616114470000|2021-03-19 00:41:10|18027|18023|18028.6|18024.6|18028.6|18024.6|18027|18023|5
1616114480000|2021-03-19 00:41:20|18027|18023|18028.6|18024.6|18028.6|18024.6|18027|18023|1
1616114540000|2021-03-19 00:42:20|||||||||4
1616114550000|2021-03-19 00:42:30|18027|18023|18027|18023|18027|18023|18027|18023|3
1616114560000|2021-03-19 00:42:40|18025.4|18021.4|18023.9|18019.9|18025.4|18021.4|18023.9|18019.9|1
1616114570000|2021-03-19 00:42:50|18022.3|18018.3|18027|18023|18027|18023|18022.3|18018.3|10
1616114590000|2021-03-19 00:43:10|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1616114610000|2021-03-19 00:43:30|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|0
1616114630000|2021-03-19 00:43:50|||||||||4
1616114640000|2021-03-19 00:44:00|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18022.3|18018.3|13
1616114650000|2021-03-19 00:44:10|18027|18023|18027|18023|18027|18023|18027|18023|1
1616114670000|2021-03-19 00:44:30|18028.6|18024.6|18027|18023|18028.6|18024.6|18027|18023|0
1616114700000|2021-03-19 00:45:00|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|0
1616114710000|2021-03-19 00:45:10|18027|18023|18027|18023|18027|18023|18027|18023|2
1616114760000|2021-03-19 00:46:00|18025.4|18021.4|18027|18023|18027|18023|18025.4|18021.4|1
1616114770000|2021-03-19 00:46:10|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1616114790000|2021-03-19 00:46:30|18027|18023|18027|18023|18027|18023|18027|18023|1
1616114870000|2021-03-19 00:47:50|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|2
1616114880000|2021-03-19 00:48:00|||||||||3
1616114890000|2021-03-19 00:48:10|18027|18023|18027|18023|18027|18023|18027|18023|3
1616114900000|2021-03-19 00:48:20|18028.6|18024.6|18033.3|18029.3|18033.3|18029.3|18028.6|18024.6|0
1616114910000|2021-03-19 00:48:30|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|0
1616114920000|2021-03-19 00:48:40|18033.3|18029.3|18036.4|18032.4|18036.4|18032.4|18031.7|18027.7|5
1616114930000|2021-03-19 00:48:50|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|1
1616114970000|2021-03-19 00:49:30|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|7
1616114980000|2021-03-19 00:49:40|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|0
1616114990000|2021-03-19 00:49:50|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|20
1616115000000|2021-03-19 00:50:00|18034.8|18030.8|18036.4|18032.4|18037.9|18033.9|18034.8|18030.8|4
1616115030000|2021-03-19 00:50:30|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|0
1616115040000|2021-03-19 00:50:40|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|0
1616115070000|2021-03-19 00:51:10|18034.8|18030.8|18033.3|18029.3|18034.8|18030.8|18033.3|18029.3|9
1616115090000|2021-03-19 00:51:30|18034.8|18030.8|18033.3|18029.3|18034.8|18030.8|18033.3|18029.3|6
1616115110000|2021-03-19 00:51:50|18031.7|18027.7|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|3
1616115120000|2021-03-19 00:52:00|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|5
1616115170000|2021-03-19 00:52:50|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|2
1616115180000|2021-03-19 00:53:00|18027|18023|18027|18023|18027|18023|18027|18023|1
1616115190000|2021-03-19 00:53:10|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|15
1616115220000|2021-03-19 00:53:40|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|6
1616115290000|2021-03-19 00:54:50|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|12
1616115300000|2021-03-19 00:55:00|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18033.3|18029.3|4
1616115310000|2021-03-19 00:55:10|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|0
1616115320000|2021-03-19 00:55:20|18031.7|18027.7|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|2
1616115330000|2021-03-19 00:55:30|18028.6|18024.6|18027|18023|18028.6|18024.6|18027|18023|3
1616115340000|2021-03-19 00:55:40|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1616115350000|2021-03-19 00:55:50|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|1
1616115360000|2021-03-19 00:56:00|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|1
1616115370000|2021-03-19 00:56:10|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|1
1616115390000|2021-03-19 00:56:30|18022.3|18018.3|18023.9|18019.9|18023.9|18019.9|18022.3|18018.3|0
1616115400000|2021-03-19 00:56:40|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|4
1616115410000|2021-03-19 00:56:50|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|4
1616115420000|2021-03-19 00:57:00|18020.8|18016.8|18012.9|18008.9|18020.8|18016.8|18012.9|18008.9|21
1616115430000|2021-03-19 00:57:10|18014.5|18010.5|18016.1|18012.1|18016.1|18012.1|18014.5|18010.5|0
1616115440000|2021-03-19 00:57:20|18014.5|18010.5|18014.5|18010.5|18014.5|18010.5|18012.9|18008.9|0
1616115450000|2021-03-19 00:57:30|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|0
1616115470000|2021-03-19 00:57:50|18019.2|18015.2|18017.6|18013.6|18019.2|18015.2|18017.6|18013.6|7
1616115490000|2021-03-19 00:58:10|18019.2|18015.2|18020.8|18016.8|18020.8|18016.8|18017.6|18013.6|0
1616115510000|2021-03-19 00:58:30|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|0
1616115520000|2021-03-19 00:58:40|18017.6|18013.6|18017.6|18013.6|18019.2|18015.2|18017.6|18013.6|0
1616115550000|2021-03-19 00:59:10|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|0
1616115580000|2021-03-19 00:59:40|18014.5|18010.5|18016.1|18012.1|18016.1|18012.1|18014.5|18010.5|12
1616115590000|2021-03-19 00:59:50|18014.5|18010.5|18014.5|18010.5|18014.5|18010.5|18014.5|18010.5|0
1616115600000|2021-03-19 01:00:00|18012.9|18008.9|18020.8|18016.8|18020.8|18016.8|18012.9|18008.9|12
1616115620000|2021-03-19 01:00:20|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|0
1616115630000|2021-03-19 01:00:30|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|1
1616115650000|2021-03-19 01:00:50|18016.1|18012.1|18017.6|18013.6|18017.6|18013.6|18014.5|18010.5|9
1616115660000|2021-03-19 01:01:00|18019.2|18015.2|18020.8|18016.8|18020.8|18016.8|18019.2|18015.2|0
1616115700000|2021-03-19 01:01:40|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|0
1616115720000|2021-03-19 01:02:00|||||||||16
1616115730000|2021-03-19 01:02:10|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|1
1616115770000|2021-03-19 01:02:50|18022.3|18018.3|18020.8|18016.8|18022.3|18018.3|18020.8|18016.8|1
1616115780000|2021-03-19 01:03:00|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|0
1616115830000|2021-03-19 01:03:50|||||||||6
1616115840000|2021-03-19 01:04:00|18017.6|18013.6|18016.1|18012.1|18017.6|18013.6|18016.1|18012.1|1
1616115850000|2021-03-19 01:04:10|18019.2|18015.2|18016.1|18012.1|18019.2|18015.2|18016.1|18012.1|12
1616115860000|2021-03-19 01:04:20|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|0
1616115880000|2021-03-19 01:04:40|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|7
1616115890000|2021-03-19 01:04:50|18019.2|18015.2|18020.8|18016.8|18020.8|18016.8|18019.2|18015.2|8
1616115900000|2021-03-19 01:05:00|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1616115910000|2021-03-19 01:05:10|18019.2|18015.2|18020.8|18016.8|18022.3|18018.3|18019.2|18015.2|4
1616115920000|2021-03-19 01:05:20|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1616115960000|2021-03-19 01:06:00|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|1
1616115970000|2021-03-19 01:06:10|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1616115980000|2021-03-19 01:06:20|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|0
1616115990000|2021-03-19 01:06:30|18020.8|18016.8|18017.6|18013.6|18020.8|18016.8|18017.6|18013.6|8
1616116000000|2021-03-19 01:06:40|18019.2|18015.2|18017.6|18013.6|18019.2|18015.2|18017.6|18013.6|0
1616116010000|2021-03-19 01:06:50|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|0
1616116020000|2021-03-19 01:07:00|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|0
1616116040000|2021-03-19 01:07:20|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|0
1616116050000|2021-03-19 01:07:30|18014.5|18010.5|18016.1|18012.1|18016.1|18012.1|18014.5|18010.5|0
1616116060000|2021-03-19 01:07:40|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|13
1616116070000|2021-03-19 01:07:50|18014.5|18010.5|18014.5|18010.5|18014.5|18010.5|18014.5|18010.5|1
1616116100000|2021-03-19 01:08:20|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|0
1616116130000|2021-03-19 01:08:50|18017.6|18013.6|18020.8|18016.8|18020.8|18016.8|18017.6|18013.6|7
1616116160000|2021-03-19 01:09:20|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|0
1616116170000|2021-03-19 01:09:30|||||||||1
1616116200000|2021-03-19 01:10:00|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|18016.1|18012.1|3
1616116210000|2021-03-19 01:10:10|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|0
1616116220000|2021-03-19 01:10:20|18017.6|18013.6|18016.1|18012.1|18017.6|18013.6|18016.1|18012.1|4
1616116230000|2021-03-19 01:10:30|18017.6|18013.6|18016.1|18012.1|18017.6|18013.6|18016.1|18012.1|0
1616116260000|2021-03-19 01:11:00|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|1
1616116280000|2021-03-19 01:11:20|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|4
1616116290000|2021-03-19 01:11:30|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|1
1616116310000|2021-03-19 01:11:50|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1616116340000|2021-03-19 01:12:20|18023.9|18019.9|18027|18023|18027|18023|18023.9|18019.9|9
1616116380000|2021-03-19 01:13:00|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|1
1616116400000|2021-03-19 01:13:20|18022.3|18018.3|18022.3|18018.3|18023.9|18019.9|18022.3|18018.3|11
1616116410000|2021-03-19 01:13:30|18023.9|18019.9|18023.9|18019.9|18025.4|18021.4|18023.9|18019.9|6
1616116450000|2021-03-19 01:14:10|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1616116500000|2021-03-19 01:15:00|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18022.3|18018.3|1
1616116510000|2021-03-19 01:15:10|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1616116520000|2021-03-19 01:15:20|18019.2|18015.2|18017.6|18013.6|18019.2|18015.2|18017.6|18013.6|11
1616116540000|2021-03-19 01:15:40|18016.1|18012.1|18016.1|18012.1|18017.6|18013.6|18016.1|18012.1|0
1616116550000|2021-03-19 01:15:50|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|6
1616116560000|2021-03-19 01:16:00|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|0
1616116570000|2021-03-19 01:16:10|18016.1|18012.1|18017.6|18013.6|18017.6|18013.6|18016.1|18012.1|9
1616116600000|2021-03-19 01:16:40|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|0
1616116620000|2021-03-19 01:17:00|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|13
1616116630000|2021-03-19 01:17:10|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1616116640000|2021-03-19 01:17:20|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18019.2|18015.2|2
1616116670000|2021-03-19 01:17:50|18019.2|18015.2|18020.8|18016.8|18020.8|18016.8|18019.2|18015.2|1
1616116690000|2021-03-19 01:18:10|18022.3|18018.3|18020.8|18016.8|18022.3|18018.3|18020.8|18016.8|1
1616116700000|2021-03-19 01:18:20|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|0
1616116710000|2021-03-19 01:18:30|18020.8|18016.8|18019.2|18015.2|18020.8|18016.8|18019.2|18015.2|1
1616116720000|2021-03-19 01:18:40|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|0
1616116730000|2021-03-19 01:18:50|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|0
1616116740000|2021-03-19 01:19:00|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18019.2|18015.2|0
1616116790000|2021-03-19 01:19:50|||||||||1
1616116850000|2021-03-19 01:20:50|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1616116860000|2021-03-19 01:21:00|18019.2|18015.2|18020.8|18016.8|18020.8|18016.8|18019.2|18015.2|6
1616116890000|2021-03-19 01:21:30|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|12
1616116910000|2021-03-19 01:21:50|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|1
1616116920000|2021-03-19 01:22:00|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1616116930000|2021-03-19 01:22:10|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|3
1616116940000|2021-03-19 01:22:20|18027|18023|18027|18023|18027|18023|18027|18023|8
1616116960000|2021-03-19 01:22:40|18025.4|18021.4|18027|18023|18027|18023|18025.4|18021.4|5
1616116970000|2021-03-19 01:22:50|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|6
1616116980000|2021-03-19 01:23:00|18027|18023|18027|18023|18027|18023|18027|18023|2
1616117000000|2021-03-19 01:23:20|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1616117010000|2021-03-19 01:23:30|18027|18023|18027|18023|18027|18023|18027|18023|3
1616117020000|2021-03-19 01:23:40|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1616117030000|2021-03-19 01:23:50|18027|18023|18027|18023|18028.6|18024.6|18027|18023|8
1616117060000|2021-03-19 01:24:20|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1616117070000|2021-03-19 01:24:30|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|1
1616117080000|2021-03-19 01:24:40|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|0
1616117090000|2021-03-19 01:24:50|18028.6|18024.6|18025.4|18021.4|18028.6|18024.6|18025.4|18021.4|9
1616117100000|2021-03-19 01:25:00|18027|18023|18025.4|18021.4|18027|18023|18025.4|18021.4|3
1616117110000|2021-03-19 01:25:10|18027|18023|18025.4|18021.4|18027|18023|18025.4|18021.4|0
1616117130000|2021-03-19 01:25:30|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|0
1616117140000|2021-03-19 01:25:40|18027|18023|18027|18023|18027|18023|18027|18023|0
1616117150000|2021-03-19 01:25:50|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1616117160000|2021-03-19 01:26:00|18027|18023|18027|18023|18027|18023|18025.4|18021.4|3
1616117170000|2021-03-19 01:26:10|18025.4|18021.4|18027|18023|18027|18023|18025.4|18021.4|2
1616117200000|2021-03-19 01:26:40|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|0
1616117230000|2021-03-19 01:27:10|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|4
1616117260000|2021-03-19 01:27:40|18028.6|18024.6|18030.1|18026.1|18030.1|18026.1|18028.6|18024.6|0
1616117290000|2021-03-19 01:28:10|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|0
1616117330000|2021-03-19 01:28:50|||||||||1
1616117340000|2021-03-19 01:29:00|18027|18023|18027|18023|18027|18023|18027|18023|11
1616117350000|2021-03-19 01:29:10|18025.4|18021.4|18023.9|18019.9|18025.4|18021.4|18023.9|18019.9|1
1616117370000|2021-03-19 01:29:30|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1616117390000|2021-03-19 01:29:50|18027|18023|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|13
1616117400000|2021-03-19 01:30:00|18027|18023|18027|18023|18027|18023|18025.4|18021.4|3
1616117410000|2021-03-19 01:30:10|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|0
1616117430000|2021-03-19 01:30:30|18027|18023|18027|18023|18027|18023|18027|18023|0
1616117440000|2021-03-19 01:30:40|18025.4|18021.4|18023.9|18019.9|18025.4|18021.4|18023.9|18019.9|1
1616117450000|2021-03-19 01:30:50|18025.4|18021.4|18027|18023|18027|18023|18025.4|18021.4|2
1616117460000|2021-03-19 01:31:00|18025.4|18021.4|18027|18023|18027|18023|18025.4|18021.4|1
1616117480000|2021-03-19 01:31:20|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1616117490000|2021-03-19 01:31:30|18027|18023|18027|18023|18027|18023|18027|18023|2
1616117520000|2021-03-19 01:32:00|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1616117540000|2021-03-19 01:32:20|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|4
1616117550000|2021-03-19 01:32:30|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1616117560000|2021-03-19 01:32:40|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|0
1616117580000|2021-03-19 01:33:00|||||||||2
1616117640000|2021-03-19 01:34:00|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18019.2|18015.2|3
1616117650000|2021-03-19 01:34:10|18022.3|18018.3|18020.8|18016.8|18023.9|18019.9|18020.8|18016.8|1
1616117660000|2021-03-19 01:34:20|18019.2|18015.2|18020.8|18016.8|18020.8|18016.8|18019.2|18015.2|2
1616117680000|2021-03-19 01:34:40|18019.2|18015.2|18020.8|18016.8|18022.3|18018.3|18019.2|18015.2|2
1616117690000|2021-03-19 01:34:50|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1616117700000|2021-03-19 01:35:00|18020.8|18016.8|18020.8|18016.8|18022.3|18018.3|18020.8|18016.8|2
1616117810000|2021-03-19 01:36:50|18022.3|18018.3|18025.4|18021.4|18025.4|18021.4|18022.3|18018.3|12
1616117830000|2021-03-19 01:37:10|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|7
1616117840000|2021-03-19 01:37:20|18023.9|18019.9|18022.3|18018.3|18023.9|18019.9|18022.3|18018.3|1
1616117850000|2021-03-19 01:37:30|18025.4|18021.4|18022.3|18018.3|18025.4|18021.4|18022.3|18018.3|10
1616117870000|2021-03-19 01:37:50|||||||||10
1616117890000|2021-03-19 01:38:10|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|1
1616117920000|2021-03-19 01:38:40|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|3
1616117940000|2021-03-19 01:39:00|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|2
1616117950000|2021-03-19 01:39:10|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|1
1616117960000|2021-03-19 01:39:20|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|4
1616117970000|2021-03-19 01:39:30|18019.2|18015.2|18022.3|18018.3|18022.3|18018.3|18019.2|18015.2|0
1616117980000|2021-03-19 01:39:40|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|1
1616118020000|2021-03-19 01:40:20|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1616118030000|2021-03-19 01:40:30|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|0
1616118060000|2021-03-19 01:41:00|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|11
1616118120000|2021-03-19 01:42:00|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|3
1616118140000|2021-03-19 01:42:20|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|9
1616118150000|2021-03-19 01:42:30|||||||||12
1616118200000|2021-03-19 01:43:20|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|6
1616118210000|2021-03-19 01:43:30|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|2
1616118240000|2021-03-19 01:44:00|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|2
1616118290000|2021-03-19 01:44:50|18019.2|18015.2|18020.8|18016.8|18020.8|18016.8|18019.2|18015.2|1
1616118300000|2021-03-19 01:45:00|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|0
1616118310000|2021-03-19 01:45:10|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|2
1616118320000|2021-03-19 01:45:20|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|5
1616118330000|2021-03-19 01:45:30|||||||||2
1616118410000|2021-03-19 01:46:50|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|7
1616118450000|2021-03-19 01:47:30|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|3
1616118500000|2021-03-19 01:48:20|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|5
1616118540000|2021-03-19 01:49:00|18025.4|18021.4|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|5
1616118610000|2021-03-19 01:50:10|18027|18023|18027|18023|18027|18023|18027|18023|5
1616118620000|2021-03-19 01:50:20|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|2
1616118630000|2021-03-19 01:50:30|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|1
1616118660000|2021-03-19 01:51:00|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1616118670000|2021-03-19 01:51:10|||||||||1
1616118690000|2021-03-19 01:51:30|||||||||1
1616118700000|2021-03-19 01:51:40|18028.6|18024.6|18025.4|18021.4|18028.6|18024.6|18025.4|18021.4|19
1616118750000|2021-03-19 01:52:30|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|7
1616118840000|2021-03-19 01:54:00|18027|18023|18025.4|18021.4|18027|18023|18025.4|18021.4|9
1616118850000|2021-03-19 01:54:10|18027|18023|18027|18023|18027|18023|18027|18023|0
1616118870000|2021-03-19 01:54:30|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|0
1616118890000|2021-03-19 01:54:50|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18030.1|18026.1|1
1616118900000|2021-03-19 01:55:00|||||||||31
1616118950000|2021-03-19 01:55:50|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|12
1616118990000|2021-03-19 01:56:30|18031.7|18027.7|18030.1|18026.1|18031.7|18027.7|18030.1|18026.1|1
1616119010000|2021-03-19 01:56:50|18028.6|18024.6|18030.1|18026.1|18030.1|18026.1|18028.6|18024.6|0
1616119020000|2021-03-19 01:57:00|18028.6|18024.6|18030.1|18026.1|18030.1|18026.1|18028.6|18024.6|0
1616119060000|2021-03-19 01:57:40|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|0
1616119070000|2021-03-19 01:57:50|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|13
1616119080000|2021-03-19 01:58:00|||||||||2
1616119090000|2021-03-19 01:58:10|18027|18023|18028.6|18024.6|18028.6|18024.6|18027|18023|1
1616119100000|2021-03-19 01:58:20|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|13
1616119110000|2021-03-19 01:58:30|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|1
1616119140000|2021-03-19 01:59:00|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|13
1616119160000|2021-03-19 01:59:20|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|1
1616119190000|2021-03-19 01:59:50|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|3
1616119200000|2021-03-19 02:00:00|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|3
1616119210000|2021-03-19 02:00:10|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1616119280000|2021-03-19 02:01:20|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|19
1616119290000|2021-03-19 02:01:30|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|7
1616119300000|2021-03-19 02:01:40|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1616119320000|2021-03-19 02:02:00|18019.2|18015.2|18022.3|18018.3|18022.3|18018.3|18019.2|18015.2|4
1616119340000|2021-03-19 02:02:20|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|0
1616119390000|2021-03-19 02:03:10|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1616119420000|2021-03-19 02:03:40|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|8
1616119480000|2021-03-19 02:04:40|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|17
1616119490000|2021-03-19 02:04:50|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|6
1616119530000|2021-03-19 02:05:30|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|0
1616119550000|2021-03-19 02:05:50|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|2
1616119560000|2021-03-19 02:06:00|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|0
1616119600000|2021-03-19 02:06:40|18030.1|18026.1|18028.6|18024.6|18030.1|18026.1|18025.4|18021.4|13
1616119610000|2021-03-19 02:06:50|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|2
1616119620000|2021-03-19 02:07:00|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|0
1616119680000|2021-03-19 02:08:00|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|4
1616119690000|2021-03-19 02:08:10|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18030.1|18026.1|5
1616119740000|2021-03-19 02:09:00|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|5
1616119770000|2021-03-19 02:09:30|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|0
1616119780000|2021-03-19 02:09:40|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|1
1616119790000|2021-03-19 02:09:50|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|0
1616119800000|2021-03-19 02:10:00|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|11
1616119850000|2021-03-19 02:10:50|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|5
1616119860000|2021-03-19 02:11:00|18027|18023|18027|18023|18027|18023|18027|18023|13
1616119870000|2021-03-19 02:11:10|18025.4|18021.4|18027|18023|18027|18023|18025.4|18021.4|1
1616119950000|2021-03-19 02:12:30|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1616120020000|2021-03-19 02:13:40|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|2
1616120050000|2021-03-19 02:14:10|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|11
1616120070000|2021-03-19 02:14:30|||||||||22
1616120080000|2021-03-19 02:14:40|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|2
1616120090000|2021-03-19 02:14:50|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|10
1616120100000|2021-03-19 02:15:00|18027|18023|18027|18023|18027|18023|18027|18023|19
1616120120000|2021-03-19 02:15:20|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|0
1616120160000|2021-03-19 02:16:00|||||||||1
1616120190000|2021-03-19 02:16:30|18027|18023|18025.4|18021.4|18027|18023|18025.4|18021.4|3
1616120200000|2021-03-19 02:16:40|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|1
1616120210000|2021-03-19 02:16:50|18027|18023|18027|18023|18027|18023|18027|18023|1
1616120250000|2021-03-19 02:17:30|18025.4|18021.4|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|1
1616120320000|2021-03-19 02:18:40|||||||||6
1616120330000|2021-03-19 02:18:50|||||||||3
1616120350000|2021-03-19 02:19:10|||||||||2
1616120360000|2021-03-19 02:19:20|||||||||1
1616120370000|2021-03-19 02:19:30|18027|18023|18025.4|18021.4|18027|18023|18025.4|18021.4|2
1616120390000|2021-03-19 02:19:50|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|2
1616120400000|2021-03-19 02:20:00|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|6
1616120430000|2021-03-19 02:20:30|||||||||2
1616120440000|2021-03-19 02:20:40|18034.8|18030.8|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|14
1616120450000|2021-03-19 02:20:50|18034.8|18030.8|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|11
1616120460000|2021-03-19 02:21:00|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|6
1616120470000|2021-03-19 02:21:10|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|10
1616120510000|2021-03-19 02:21:50|18030.1|18026.1|18028.6|18024.6|18030.1|18026.1|18028.6|18024.6|19
1616120570000|2021-03-19 02:22:50|||||||||1
1616120580000|2021-03-19 02:23:00|18027|18023|18027|18023|18027|18023|18025.4|18021.4|19
1616120620000|2021-03-19 02:23:40|18025.4|18021.4|18027|18023|18027|18023|18025.4|18021.4|4
1616120650000|2021-03-19 02:24:10|||||||||2
1616120670000|2021-03-19 02:24:30|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|0
1616120710000|2021-03-19 02:25:10|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|12
1616120740000|2021-03-19 02:25:40|||||||||1
1616120770000|2021-03-19 02:26:10|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|6
1616120780000|2021-03-19 02:26:20|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|0
1616120800000|2021-03-19 02:26:40|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|0
1616120810000|2021-03-19 02:26:50|18025.4|18021.4|18027|18023|18027|18023|18025.4|18021.4|16
1616120890000|2021-03-19 02:28:10|18025.4|18021.4|18027|18023|18027|18023|18025.4|18021.4|2
1616120990000|2021-03-19 02:29:50|||||||||1
1616121000000|2021-03-19 02:30:00|18025.4|18021.4|18030.1|18026.1|18030.1|18026.1|18025.4|18021.4|18
1616121060000|2021-03-19 02:31:00|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|0
1616121120000|2021-03-19 02:32:00|||||||||1
1616121190000|2021-03-19 02:33:10|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|11
1616121240000|2021-03-19 02:34:00|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|7
1616121290000|2021-03-19 02:34:50|||||||||1
1616121350000|2021-03-19 02:35:50|||||||||1
1616121370000|2021-03-19 02:36:10|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|1
1616121400000|2021-03-19 02:36:40|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|7
1616121450000|2021-03-19 02:37:30|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|0
1616121470000|2021-03-19 02:37:50|||||||||1
1616121500000|2021-03-19 02:38:20|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|1
1616121540000|2021-03-19 02:39:00|||||||||2
1616121560000|2021-03-19 02:39:20|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|0
1616121590000|2021-03-19 02:39:50|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18
1616121650000|2021-03-19 02:40:50|||||||||1
1616121660000|2021-03-19 02:41:00|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|0
1616121710000|2021-03-19 02:41:50|||||||||1
1616121770000|2021-03-19 02:42:50|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|5
1616121840000|2021-03-19 02:44:00|18028.6|18024.6|18030.1|18026.1|18030.1|18026.1|18028.6|18024.6|0
1616121870000|2021-03-19 02:44:30|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|11
1616121960000|2021-03-19 02:46:00|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|9
1616122000000|2021-03-19 02:46:40|||||||||12
1616122020000|2021-03-19 02:47:00|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|8
1616122030000|2021-03-19 02:47:10|18034.8|18030.8|18036.4|18032.4|18036.4|18032.4|18034.8|18030.8|3
1616122050000|2021-03-19 02:47:30|18034.8|18030.8|18036.4|18032.4|18036.4|18032.4|18034.8|18030.8|1
1616122080000|2021-03-19 02:48:00|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|0
1616122100000|2021-03-19 02:48:20|||||||||23
1616122140000|2021-03-19 02:49:00|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|12
1616122210000|2021-03-19 02:50:10|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|22
1616122240000|2021-03-19 02:50:40|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|5
1616122270000|2021-03-19 02:51:10|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|0
1616122330000|2021-03-19 02:52:10|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|7
1616122340000|2021-03-19 02:52:20|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|4
1616122350000|2021-03-19 02:52:30|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|0
1616122360000|2021-03-19 02:52:40|18041.1|18037.1|18039.5|18035.5|18041.1|18037.1|18039.5|18035.5|2
1616122370000|2021-03-19 02:52:50|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|0
1616122420000|2021-03-19 02:53:40|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|18037.9|18033.9|0
1616122430000|2021-03-19 02:53:50|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|0
1616122490000|2021-03-19 02:54:50|||||||||2
1616122630000|2021-03-19 02:57:10|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|8
1616122650000|2021-03-19 02:57:30|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|2
1616122680000|2021-03-19 02:58:00|18034.8|18030.8|18033.3|18029.3|18034.8|18030.8|18033.3|18029.3|6
1616122690000|2021-03-19 02:58:10|18034.8|18030.8|18033.3|18029.3|18034.8|18030.8|18033.3|18029.3|1
1616122730000|2021-03-19 02:58:50|18031.7|18027.7|18033.3|18029.3|18033.3|18029.3|18031.7|18027.7|1
1616122740000|2021-03-19 02:59:00|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|0
1616122750000|2021-03-19 02:59:10|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|5
1616122760000|2021-03-19 02:59:20|18031.7|18027.7|18033.3|18029.3|18033.3|18029.3|18031.7|18027.7|4
1616122770000|2021-03-19 02:59:30|18031.7|18027.7|18033.3|18029.3|18033.3|18029.3|18031.7|18027.7|10
1616122810000|2021-03-19 03:00:10|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|1
1616122820000|2021-03-19 03:00:20|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|7
1616122880000|2021-03-19 03:01:20|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|0
1616122920000|2021-03-19 03:02:00|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|17
1616122980000|2021-03-19 03:03:00|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|9
1616123010000|2021-03-19 03:03:30|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|0
1616123050000|2021-03-19 03:04:10|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|2
1616123080000|2021-03-19 03:04:40|18036.4|18032.4|18034.8|18030.8|18036.4|18032.4|18034.8|18030.8|4
1616123100000|2021-03-19 03:05:00|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|22
1616123200000|2021-03-19 03:06:40|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|8
1616123390000|2021-03-19 03:09:50|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|4
1616123440000|2021-03-19 03:10:40|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|6
1616123560000|2021-03-19 03:12:40|18044.2|18040.2|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|20
1616123570000|2021-03-19 03:12:50|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|18
1616123580000|2021-03-19 03:13:00|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|25
1616123600000|2021-03-19 03:13:20|18052|18048|18052|18048|18052|18048|18052|18048|6
1616123610000|2021-03-19 03:13:30|18050.4|18046.4|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|3
1616123630000|2021-03-19 03:13:50|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|6
1616123650000|2021-03-19 03:14:10|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18055.1|18051.1|10
1616123660000|2021-03-19 03:14:20|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|7
1616123670000|2021-03-19 03:14:30|18061.4|18057.4|18066.1|18062.1|18066.1|18062.1|18061.4|18057.4|10
1616123680000|2021-03-19 03:14:40|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|16
1616123690000|2021-03-19 03:14:50|18062.9|18058.9|18064.5|18060.5|18064.5|18060.5|18062.9|18058.9|12
1616123700000|2021-03-19 03:15:00|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|0
1616123710000|2021-03-19 03:15:10|18064.5|18060.5|18064.5|18060.5|18064.5|18060.5|18064.5|18060.5|2
1616123720000|2021-03-19 03:15:20|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|0
1616123730000|2021-03-19 03:15:30|18064.5|18060.5|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|3
1616123740000|2021-03-19 03:15:40|||||||||3
1616123750000|2021-03-19 03:15:50|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|0
1616123770000|2021-03-19 03:16:10|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|23
1616123780000|2021-03-19 03:16:20|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|5
1616123830000|2021-03-19 03:17:10|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|29
1616123840000|2021-03-19 03:17:20|||||||||3
1616123860000|2021-03-19 03:17:40|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|7
1616123890000|2021-03-19 03:18:10|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|34
1616123920000|2021-03-19 03:18:40|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|11
1616123930000|2021-03-19 03:18:50|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|18069.2|18065.2|0
1616123960000|2021-03-19 03:19:20|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|25
1616123970000|2021-03-19 03:19:30|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|4
1616123980000|2021-03-19 03:19:40|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|9
1616123990000|2021-03-19 03:19:50|||||||||20
1616124020000|2021-03-19 03:20:20|||||||||14
1616124050000|2021-03-19 03:20:50|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|16
1616124060000|2021-03-19 03:21:00|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|6
1616124080000|2021-03-19 03:21:20|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|25
1616124090000|2021-03-19 03:21:30|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|7
1616124100000|2021-03-19 03:21:40|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|0
1616124110000|2021-03-19 03:21:50|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|14
1616124140000|2021-03-19 03:22:20|||||||||33
1616124160000|2021-03-19 03:22:40|18069.2|18065.2|18070.8|18066.8|18070.8|18066.8|18069.2|18065.2|26
1616124190000|2021-03-19 03:23:10|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|33
1616124220000|2021-03-19 03:23:40|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|18
1616124240000|2021-03-19 03:24:00|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|8
1616124280000|2021-03-19 03:24:40|18081.7|18077.7|18080.1|18076.1|18081.7|18077.7|18080.1|18076.1|36
1616124290000|2021-03-19 03:24:50|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|0
1616124300000|2021-03-19 03:25:00|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|6
1616124310000|2021-03-19 03:25:10|18077|18073|18077|18073|18077|18073|18077|18073|1
1616124320000|2021-03-19 03:25:20|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|1
1616124370000|2021-03-19 03:26:10|18077|18073|18077|18073|18077|18073|18077|18073|5
1616124380000|2021-03-19 03:26:20|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|0
1616124400000|2021-03-19 03:26:40|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|1
1616124410000|2021-03-19 03:26:50|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|13
1616124420000|2021-03-19 03:27:00|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|13
1616124430000|2021-03-19 03:27:10|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|2
1616124440000|2021-03-19 03:27:20|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|0
1616124450000|2021-03-19 03:27:30|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|1
1616124460000|2021-03-19 03:27:40|18072.3|18068.3|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|4
1616124650000|2021-03-19 03:30:50|18072.3|18068.3|18081.7|18077.7|18081.7|18077.7|18072.3|18068.3|25
1616124660000|2021-03-19 03:31:00|18080.1|18076.1|18075.4|18071.4|18080.1|18076.1|18075.4|18071.4|15
1616124670000|2021-03-19 03:31:10|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|7
1616124700000|2021-03-19 03:31:40|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|18072.3|18068.3|3
1616124730000|2021-03-19 03:32:10|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|0
1616124770000|2021-03-19 03:32:50|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|2
1616124790000|2021-03-19 03:33:10|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|1
1616124840000|2021-03-19 03:34:00|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|9
1616124850000|2021-03-19 03:34:10|18075.4|18071.4|18073.9|18069.9|18075.4|18071.4|18073.9|18069.9|5
1616124860000|2021-03-19 03:34:20|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|0
1616124870000|2021-03-19 03:34:30|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|12
1616124950000|2021-03-19 03:35:50|||||||||2
1616124960000|2021-03-19 03:36:00|||||||||1
1616124980000|2021-03-19 03:36:20|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|24
1616125030000|2021-03-19 03:37:10|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|22
1616125070000|2021-03-19 03:37:50|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|1
1616125100000|2021-03-19 03:38:20|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|0
1616125130000|2021-03-19 03:38:50|||||||||1
1616125170000|2021-03-19 03:39:30|||||||||3
1616125180000|2021-03-19 03:39:40|||||||||1
1616125190000|2021-03-19 03:39:50|||||||||2
1616125200000|2021-03-19 03:40:00|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|4
1616125230000|2021-03-19 03:40:30|18075.4|18071.4|18081.7|18077.7|18081.7|18077.7|18075.4|18071.4|42
1616125240000|2021-03-19 03:40:40|18083.3|18079.3|18095.8|18091.8|18095.8|18091.8|18083.3|18079.3|41
1616125250000|2021-03-19 03:40:50|18094.2|18090.2|18086.4|18082.4|18094.2|18090.2|18084.8|18080.8|7
1616125260000|2021-03-19 03:41:00|18087.9|18083.9|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|17
1616125270000|2021-03-19 03:41:10|18089.5|18085.5|18094.2|18090.2|18094.2|18090.2|18087.9|18083.9|32
1616125280000|2021-03-19 03:41:20|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|0
1616125290000|2021-03-19 03:41:30|18091.1|18087.1|18089.5|18085.5|18091.1|18087.1|18087.9|18083.9|14
1616125300000|2021-03-19 03:41:40|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|26
1616125310000|2021-03-19 03:41:50|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|6
1616125320000|2021-03-19 03:42:00|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|1
1616125330000|2021-03-19 03:42:10|18091.1|18087.1|18091.1|18087.1|18092.6|18088.6|18087.9|18083.9|27
1616125350000|2021-03-19 03:42:30|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|10
1616125360000|2021-03-19 03:42:40|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|1
1616125370000|2021-03-19 03:42:50|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|13
1616125380000|2021-03-19 03:43:00|18094.2|18090.2|18095.8|18091.8|18095.8|18091.8|18094.2|18090.2|10
1616125390000|2021-03-19 03:43:10|18097.3|18093.3|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|2
1616125400000|2021-03-19 03:43:20|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|6
1616125410000|2021-03-19 03:43:30|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1616125420000|2021-03-19 03:43:40|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|25
1616125430000|2021-03-19 03:43:50|18087.9|18083.9|18089.5|18085.5|18091.1|18087.1|18087.9|18083.9|11
1616125440000|2021-03-19 03:44:00|18087.9|18083.9|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|80
1616125450000|2021-03-19 03:44:10|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|0
1616125460000|2021-03-19 03:44:20|18087.9|18083.9|18086.4|18082.4|18087.9|18083.9|18086.4|18082.4|1
1616125470000|2021-03-19 03:44:30|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|0
1616125480000|2021-03-19 03:44:40|18084.8|18080.8|18086.4|18082.4|18086.4|18082.4|18084.8|18080.8|4
1616125490000|2021-03-19 03:44:50|18087.9|18083.9|18086.4|18082.4|18087.9|18083.9|18086.4|18082.4|1
1616125510000|2021-03-19 03:45:10|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|1
1616125530000|2021-03-19 03:45:30|||||||||5
1616125540000|2021-03-19 03:45:40|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|5
1616125550000|2021-03-19 03:45:50|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|1
1616125590000|2021-03-19 03:46:30|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|1
1616125610000|2021-03-19 03:46:50|18087.9|18083.9|18086.4|18082.4|18087.9|18083.9|18086.4|18082.4|6
1616125620000|2021-03-19 03:47:00|18084.8|18080.8|18083.3|18079.3|18084.8|18080.8|18081.7|18077.7|70
1616125630000|2021-03-19 03:47:10|18081.7|18077.7|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|2
1616125640000|2021-03-19 03:47:20|18083.3|18079.3|18083.3|18079.3|18084.8|18080.8|18083.3|18079.3|3
1616125650000|2021-03-19 03:47:30|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|0
1616125660000|2021-03-19 03:47:40|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|0
1616125670000|2021-03-19 03:47:50|18081.7|18077.7|18075.4|18071.4|18081.7|18077.7|18075.4|18071.4|3
1616125680000|2021-03-19 03:48:00|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|5
1616125690000|2021-03-19 03:48:10|18072.3|18068.3|18073.9|18069.9|18075.4|18071.4|18072.3|18068.3|6
1616125710000|2021-03-19 03:48:30|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|3
1616125720000|2021-03-19 03:48:40|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|8
1616125760000|2021-03-19 03:49:20|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|2
1616125820000|2021-03-19 03:50:20|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18081.7|18077.7|6
1616125830000|2021-03-19 03:50:30|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|1
1616125860000|2021-03-19 03:51:00|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|7
1616125870000|2021-03-19 03:51:10|18075.4|18071.4|18077|18073|18078.6|18074.6|18075.4|18071.4|7
1616125900000|2021-03-19 03:51:40|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|3
1616125910000|2021-03-19 03:51:50|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|1
1616125920000|2021-03-19 03:52:00|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|2
1616125930000|2021-03-19 03:52:10|||||||||15
1616125940000|2021-03-19 03:52:20|||||||||5
1616125950000|2021-03-19 03:52:30|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|57
1616125960000|2021-03-19 03:52:40|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|2
1616125980000|2021-03-19 03:53:00|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|10
1616125990000|2021-03-19 03:53:10|18067.6|18063.6|18073.9|18069.9|18073.9|18069.9|18067.6|18063.6|11
1616126000000|2021-03-19 03:53:20|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|2
1616126010000|2021-03-19 03:53:30|18077|18073|18077|18073|18077|18073|18075.4|18071.4|6
1616126020000|2021-03-19 03:53:40|18078.6|18074.6|18077|18073|18078.6|18074.6|18077|18073|1
1616126030000|2021-03-19 03:53:50|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|3
1616126040000|2021-03-19 03:54:00|||||||||8
1616126050000|2021-03-19 03:54:10|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|2
1616126060000|2021-03-19 03:54:20|||||||||2
1616126080000|2021-03-19 03:54:40|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|1
1616126090000|2021-03-19 03:54:50|18080.1|18076.1|18080.1|18076.1|18081.7|18077.7|18080.1|18076.1|2
1616126100000|2021-03-19 03:55:00|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|1
1616126110000|2021-03-19 03:55:10|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|6
1616126120000|2021-03-19 03:55:20|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|0
1616126130000|2021-03-19 03:55:30|18078.6|18074.6|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|9
1616126140000|2021-03-19 03:55:40|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18080.1|18076.1|0
1616126160000|2021-03-19 03:56:00|18078.6|18074.6|18080.1|18076.1|18080.1|18076.1|18078.6|18074.6|5
1616126190000|2021-03-19 03:56:30|18078.6|18074.6|18077|18073|18078.6|18074.6|18077|18073|1
1616126200000|2021-03-19 03:56:40|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|5
1616126210000|2021-03-19 03:56:50|18077|18073|18077|18073|18077|18073|18077|18073|1
1616126230000|2021-03-19 03:57:10|18078.6|18074.6|18077|18073|18078.6|18074.6|18077|18073|1
1616126250000|2021-03-19 03:57:30|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|2
1616126260000|2021-03-19 03:57:40|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|2
1616126290000|2021-03-19 03:58:10|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|0
1616126320000|2021-03-19 03:58:40|||||||||1
1616126330000|2021-03-19 03:58:50|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|1
1616126370000|2021-03-19 03:59:30|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|4
1616126380000|2021-03-19 03:59:40|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|0
1616126390000|2021-03-19 03:59:50|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|6
1616126400000|2021-03-19 04:00:00|18078.6|18074.6|18077|18073|18078.6|18074.6|18075.4|18071.4|13
1616126410000|2021-03-19 04:00:10|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|1
1616126440000|2021-03-19 04:00:40|18077|18073|18077|18073|18077|18073|18077|18073|2
1616126470000|2021-03-19 04:01:10|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|0
1616126500000|2021-03-19 04:01:40|||||||||2
1616126510000|2021-03-19 04:01:50|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|1
1616126520000|2021-03-19 04:02:00|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|3
1616126530000|2021-03-19 04:02:10|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|4
1616126540000|2021-03-19 04:02:20|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|14
1616126550000|2021-03-19 04:02:30|18087.9|18083.9|18081.7|18077.7|18087.9|18083.9|18081.7|18077.7|3
1616126570000|2021-03-19 04:02:50|||||||||2
1616126580000|2021-03-19 04:03:00|18084.8|18080.8|18086.4|18082.4|18087.9|18083.9|18084.8|18080.8|6
1616126600000|2021-03-19 04:03:20|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|0
1616126610000|2021-03-19 04:03:30|18086.4|18082.4|18083.3|18079.3|18086.4|18082.4|18083.3|18079.3|5
1616126630000|2021-03-19 04:03:50|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|0
1616126640000|2021-03-19 04:04:00|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|4
1616126690000|2021-03-19 04:04:50|18081.7|18077.7|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|1
1616126700000|2021-03-19 04:05:00|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|7
1616126710000|2021-03-19 04:05:10|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|23
1616126730000|2021-03-19 04:05:30|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|6
1616126740000|2021-03-19 04:05:40|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|7
1616126750000|2021-03-19 04:05:50|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|2
1616126770000|2021-03-19 04:06:10|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|11
1616126790000|2021-03-19 04:06:30|||||||||3
1616126810000|2021-03-19 04:06:50|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|7
1616126820000|2021-03-19 04:07:00|||||||||2
1616126830000|2021-03-19 04:07:10|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|0
1616126860000|2021-03-19 04:07:40|18086.4|18082.4|18086.4|18082.4|18087.9|18083.9|18084.8|18080.8|2
1616126870000|2021-03-19 04:07:50|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|2
1616126880000|2021-03-19 04:08:00|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|4
1616126890000|2021-03-19 04:08:10|18086.4|18082.4|18086.4|18082.4|18087.9|18083.9|18086.4|18082.4|19
1616126900000|2021-03-19 04:08:20|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|0
1616126910000|2021-03-19 04:08:30|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18087.9|18083.9|4
1616126940000|2021-03-19 04:09:00|18091.1|18087.1|18089.5|18085.5|18091.1|18087.1|18089.5|18085.5|3
1616126950000|2021-03-19 04:09:10|18087.9|18083.9|18091.1|18087.1|18092.6|18088.6|18087.9|18083.9|2
1616126960000|2021-03-19 04:09:20|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|1
1616127000000|2021-03-19 04:10:00|18094.2|18090.2|18097.3|18093.3|18098.9|18094.9|18094.2|18090.2|47
1616127010000|2021-03-19 04:10:10|18098.9|18094.9|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|24
1616127060000|2021-03-19 04:11:00|18097.3|18093.3|18098.9|18094.9|18100.4|18096.4|18097.3|18093.3|2
1616127070000|2021-03-19 04:11:10|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|8
1616127090000|2021-03-19 04:11:30|18095.8|18091.8|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|8
1616127110000|2021-03-19 04:11:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|4
1616127130000|2021-03-19 04:12:10|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|11
1616127160000|2021-03-19 04:12:40|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|7
1616127170000|2021-03-19 04:12:50|18097.3|18093.3|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|8
1616127180000|2021-03-19 04:13:00|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|7
1616127190000|2021-03-19 04:13:10|||||||||2
1616127200000|2021-03-19 04:13:20|18092.6|18088.6|18092.6|18088.6|18094.2|18090.2|18091.1|18087.1|1
1616127210000|2021-03-19 04:13:30|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1616127230000|2021-03-19 04:13:50|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|5
1616127240000|2021-03-19 04:14:00|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18089.5|18085.5|2
1616127250000|2021-03-19 04:14:10|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|6
1616127260000|2021-03-19 04:14:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|1
1616127270000|2021-03-19 04:14:30|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|5
1616127320000|2021-03-19 04:15:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|1
1616127340000|2021-03-19 04:15:40|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|107
1616127350000|2021-03-19 04:15:50|||||||||3
1616127360000|2021-03-19 04:16:00|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|29
1616127370000|2021-03-19 04:16:10|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|3
1616127380000|2021-03-19 04:16:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1616127410000|2021-03-19 04:16:50|18102|18098|18103.6|18099.6|18103.6|18099.6|18102|18098|1
1616127420000|2021-03-19 04:17:00|18102|18098|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|4
1616127460000|2021-03-19 04:17:40|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|2
1616127470000|2021-03-19 04:17:50|18100.4|18096.4|18102|18098|18103.6|18099.6|18100.4|18096.4|8
1616127480000|2021-03-19 04:18:00|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1616127490000|2021-03-19 04:18:10|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|2
1616127500000|2021-03-19 04:18:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|3
1616127510000|2021-03-19 04:18:30|18102|18098|18102|18098|18102|18098|18102|18098|4
1616127530000|2021-03-19 04:18:50|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|1
1616127540000|2021-03-19 04:19:00|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|5
1616127560000|2021-03-19 04:19:20|18103.6|18099.6|18102|18098|18103.6|18099.6|18102|18098|6
1616127580000|2021-03-19 04:19:40|18100.4|18096.4|18102|18098|18102|18098|18100.4|18096.4|3
1616127600000|2021-03-19 04:20:00|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1616127630000|2021-03-19 04:20:30|||||||||2
1616127650000|2021-03-19 04:20:50|||||||||1
1616127660000|2021-03-19 04:21:00|18102|18098|18102|18098|18102|18098|18102|18098|0
1616127690000|2021-03-19 04:21:30|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1616127700000|2021-03-19 04:21:40|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|2
1616127710000|2021-03-19 04:21:50|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|13
1616127720000|2021-03-19 04:22:00|18111.4|18107.4|18114.5|18110.5|18116.1|18112.1|18111.4|18107.4|28
1616127730000|2021-03-19 04:22:10|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1616127750000|2021-03-19 04:22:30|18112.9|18108.9|18114.5|18110.5|18116.1|18112.1|18112.9|18108.9|7
1616127760000|2021-03-19 04:22:40|18112.9|18108.9|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|5
1616127780000|2021-03-19 04:23:00|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|3
1616127800000|2021-03-19 04:23:20|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|2
1616127810000|2021-03-19 04:23:30|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|15
1616127820000|2021-03-19 04:23:40|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|3
1616127840000|2021-03-19 04:24:00|18116.1|18112.1|18114.5|18110.5|18116.1|18112.1|18114.5|18110.5|4
1616127850000|2021-03-19 04:24:10|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|15
1616127860000|2021-03-19 04:24:20|18119.2|18115.2|18120.8|18116.8|18120.8|18116.8|18117.6|18113.6|5
1616127870000|2021-03-19 04:24:30|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|5
1616127900000|2021-03-19 04:25:00|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|61
1616127960000|2021-03-19 04:26:00|||||||||1
1616128000000|2021-03-19 04:26:40|||||||||1
1616128010000|2021-03-19 04:26:50|||||||||1
1616128020000|2021-03-19 04:27:00|||||||||2
1616128040000|2021-03-19 04:27:20|||||||||6
1616128050000|2021-03-19 04:27:30|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|9
1616128060000|2021-03-19 04:27:40|18125.4|18121.4|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|24
1616128070000|2021-03-19 04:27:50|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|14
1616128080000|2021-03-19 04:28:00|18134.8|18130.8|18128.6|18124.6|18134.8|18130.8|18128.6|18124.6|17
1616128090000|2021-03-19 04:28:10|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|8
1616128100000|2021-03-19 04:28:20|18131.7|18127.7|18134.8|18130.8|18137.9|18133.9|18131.7|18127.7|19
1616128110000|2021-03-19 04:28:30|18131.7|18127.7|18137.9|18133.9|18137.9|18133.9|18131.7|18127.7|12
1616128120000|2021-03-19 04:28:40|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|0
1616128130000|2021-03-19 04:28:50|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|2
1616128140000|2021-03-19 04:29:00|||||||||2
1616128150000|2021-03-19 04:29:10|18136.4|18132.4|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|21
1616128160000|2021-03-19 04:29:20|18137.9|18133.9|18134.8|18130.8|18141.1|18137.1|18134.8|18130.8|22
1616128170000|2021-03-19 04:29:30|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|2
1616128180000|2021-03-19 04:29:40|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|0
1616128200000|2021-03-19 04:30:00|18133.3|18129.3|18133.3|18129.3|18134.8|18130.8|18131.7|18127.7|16
1616128210000|2021-03-19 04:30:10|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|31
1616128220000|2021-03-19 04:30:20|18139.5|18135.5|18139.5|18135.5|18141.1|18137.1|18139.5|18135.5|32
1616128230000|2021-03-19 04:30:30|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|17
1616128250000|2021-03-19 04:30:50|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|30
1616128260000|2021-03-19 04:31:00|18141.1|18137.1|18134.8|18130.8|18141.1|18137.1|18134.8|18130.8|29
1616128280000|2021-03-19 04:31:20|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|9
1616128290000|2021-03-19 04:31:30|18134.8|18130.8|18133.3|18129.3|18134.8|18130.8|18133.3|18129.3|6
1616128310000|2021-03-19 04:31:50|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|0
1616128320000|2021-03-19 04:32:00|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|2
1616128330000|2021-03-19 04:32:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|0
1616128340000|2021-03-19 04:32:20|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|8
1616128350000|2021-03-19 04:32:30|||||||||4
1616128360000|2021-03-19 04:32:40|18136.4|18132.4|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|1
1616128380000|2021-03-19 04:33:00|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|4
1616128400000|2021-03-19 04:33:20|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|6
1616128420000|2021-03-19 04:33:40|||||||||17
1616128430000|2021-03-19 04:33:50|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|0
1616128440000|2021-03-19 04:34:00|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|1
1616128470000|2021-03-19 04:34:30|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|8
1616128490000|2021-03-19 04:34:50|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|0
1616128500000|2021-03-19 04:35:00|18134.8|18130.8|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|4
1616128510000|2021-03-19 04:35:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|3
1616128540000|2021-03-19 04:35:40|||||||||4
1616128550000|2021-03-19 04:35:50|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|10
1616128560000|2021-03-19 04:36:00|18133.3|18129.3|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|6
1616128570000|2021-03-19 04:36:10|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|2
1616128600000|2021-03-19 04:36:40|18131.7|18127.7|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|1
1616128610000|2021-03-19 04:36:50|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|1
1616128620000|2021-03-19 04:37:00|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|3
1616128630000|2021-03-19 04:37:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|7
1616128660000|2021-03-19 04:37:40|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|2
1616128680000|2021-03-19 04:38:00|||||||||2
1616128700000|2021-03-19 04:38:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|4
1616128770000|2021-03-19 04:39:30|18122.3|18118.3|18120.8|18116.8|18122.3|18118.3|18120.8|18116.8|12
1616128780000|2021-03-19 04:39:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|0
1616128800000|2021-03-19 04:40:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|7
1616128810000|2021-03-19 04:40:10|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|3
1616128820000|2021-03-19 04:40:20|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|3
1616128840000|2021-03-19 04:40:40|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|5
1616128850000|2021-03-19 04:40:50|18125.4|18121.4|18127|18123|18127|18123|18125.4|18121.4|2
1616128860000|2021-03-19 04:41:00|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|3
1616128870000|2021-03-19 04:41:10|18128.6|18124.6|18127|18123|18128.6|18124.6|18127|18123|6
1616128890000|2021-03-19 04:41:30|18128.6|18124.6|18127|18123|18128.6|18124.6|18127|18123|1
1616128910000|2021-03-19 04:41:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|0
1616128920000|2021-03-19 04:42:00|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|2
1616128950000|2021-03-19 04:42:30|18127|18123|18127|18123|18128.6|18124.6|18127|18123|5
1616128960000|2021-03-19 04:42:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|6
1616128970000|2021-03-19 04:42:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18127|18123|7
1616128980000|2021-03-19 04:43:00|18127|18123|18127|18123|18128.6|18124.6|18127|18123|6
1616128990000|2021-03-19 04:43:10|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|0
1616129020000|2021-03-19 04:43:40|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|32
1616129030000|2021-03-19 04:43:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|9
1616129040000|2021-03-19 04:44:00|||||||||5
1616129050000|2021-03-19 04:44:10|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|3
1616129100000|2021-03-19 04:45:00|||||||||3
1616129110000|2021-03-19 04:45:10|||||||||6
1616129140000|2021-03-19 04:45:40|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|12
1616129160000|2021-03-19 04:46:00|||||||||4
1616129170000|2021-03-19 04:46:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|19
1616129180000|2021-03-19 04:46:20|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|9
1616129190000|2021-03-19 04:46:30|||||||||3
1616129220000|2021-03-19 04:47:00|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|93
1616129230000|2021-03-19 04:47:10|||||||||37
1616129240000|2021-03-19 04:47:20|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|12
1616129250000|2021-03-19 04:47:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|2
1616129270000|2021-03-19 04:47:50|||||||||13
1616129280000|2021-03-19 04:48:00|||||||||5
1616129330000|2021-03-19 04:48:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|18
1616129340000|2021-03-19 04:49:00|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|4
1616129350000|2021-03-19 04:49:10|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|19
1616129370000|2021-03-19 04:49:30|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|13
1616129380000|2021-03-19 04:49:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|10
1616129400000|2021-03-19 04:50:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|7
1616129440000|2021-03-19 04:50:40|||||||||1
1616129450000|2021-03-19 04:50:50|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|7
1616129460000|2021-03-19 04:51:00|||||||||10
1616129470000|2021-03-19 04:51:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|38
1616129510000|2021-03-19 04:51:50|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|11
1616129520000|2021-03-19 04:52:00|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|20
1616129530000|2021-03-19 04:52:10|18141.1|18137.1|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|4
1616129540000|2021-03-19 04:52:20|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|11
1616129580000|2021-03-19 04:53:00|||||||||2
1616129630000|2021-03-19 04:53:50|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|8
1616129640000|2021-03-19 04:54:00|||||||||5
1616129650000|2021-03-19 04:54:10|||||||||5
1616129700000|2021-03-19 04:55:00|18142.6|18138.6|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|5
1616129720000|2021-03-19 04:55:20|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|0
1616129730000|2021-03-19 04:55:30|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|0
1616129750000|2021-03-19 04:55:50|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|0
1616129770000|2021-03-19 04:56:10|18147.3|18143.3|18145.8|18141.8|18147.3|18143.3|18145.8|18141.8|11
1616129870000|2021-03-19 04:57:50|||||||||1
1616129930000|2021-03-19 04:58:50|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|6
1616129940000|2021-03-19 04:59:00|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|13
1616129950000|2021-03-19 04:59:10|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|7
1616129990000|2021-03-19 04:59:50|||||||||5
1616130000000|2021-03-19 05:00:00|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18141.1|18137.1|13
1616130010000|2021-03-19 05:00:10|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|5
1616130060000|2021-03-19 05:01:00|||||||||1
1616130090000|2021-03-19 05:01:30|18134.8|18130.8|18136.4|18132.4|18137.9|18133.9|18134.8|18130.8|19
1616130100000|2021-03-19 05:01:40|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|4
1616130120000|2021-03-19 05:02:00|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|5
1616130140000|2021-03-19 05:02:20|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|4
1616130190000|2021-03-19 05:03:10|||||||||3
1616130220000|2021-03-19 05:03:40|||||||||3
1616130230000|2021-03-19 05:03:50|||||||||2
1616130240000|2021-03-19 05:04:00|||||||||1
1616130260000|2021-03-19 05:04:20|||||||||2
1616130280000|2021-03-19 05:04:40|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|4
1616130300000|2021-03-19 05:05:00|||||||||2
1616130320000|2021-03-19 05:05:20|||||||||1
1616130350000|2021-03-19 05:05:50|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|8
1616130360000|2021-03-19 05:06:00|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|28
1616130370000|2021-03-19 05:06:10|||||||||7
1616130390000|2021-03-19 05:06:30|18136.4|18132.4|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|7
1616130420000|2021-03-19 05:07:00|||||||||16
1616130480000|2021-03-19 05:08:00|||||||||4
1616130500000|2021-03-19 05:08:20|||||||||1
1616130540000|2021-03-19 05:09:00|||||||||2
1616130560000|2021-03-19 05:09:20|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|2
1616130580000|2021-03-19 05:09:40|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|5
1616130590000|2021-03-19 05:09:50|||||||||1
1616130600000|2021-03-19 05:10:00|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|2
1616130610000|2021-03-19 05:10:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|2
1616130620000|2021-03-19 05:10:20|||||||||1
1616130630000|2021-03-19 05:10:30|||||||||1
1616130640000|2021-03-19 05:10:40|||||||||1
1616130650000|2021-03-19 05:10:50|||||||||1
1616130660000|2021-03-19 05:11:00|||||||||8
1616130670000|2021-03-19 05:11:10|||||||||1
1616130680000|2021-03-19 05:11:20|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|17
1616130690000|2021-03-19 05:11:30|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|3
1616130700000|2021-03-19 05:11:40|18120.8|18116.8|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|14
1616130710000|2021-03-19 05:11:50|||||||||7
1616130720000|2021-03-19 05:12:00|||||||||33
1616130730000|2021-03-19 05:12:10|||||||||15
1616130740000|2021-03-19 05:12:20|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|15
1616130750000|2021-03-19 05:12:30|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|3
1616130760000|2021-03-19 05:12:40|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|1
1616130770000|2021-03-19 05:12:50|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18109.8|18105.8|2
1616130780000|2021-03-19 05:13:00|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|3
1616130790000|2021-03-19 05:13:10|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|4
1616130810000|2021-03-19 05:13:30|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|8
1616130820000|2021-03-19 05:13:40|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|0
1616130840000|2021-03-19 05:14:00|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|2
1616130850000|2021-03-19 05:14:10|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|1
1616130870000|2021-03-19 05:14:30|18112.9|18108.9|18119.2|18115.2|18119.2|18115.2|18112.9|18108.9|72
1616130880000|2021-03-19 05:14:40|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18117.6|18113.6|9
1616130890000|2021-03-19 05:14:50|18120.8|18116.8|18120.8|18116.8|18122.3|18118.3|18120.8|18116.8|3
1616130900000|2021-03-19 05:15:00|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|3
1616130950000|2021-03-19 05:15:50|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|6
1616130960000|2021-03-19 05:16:00|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|10
1616130970000|2021-03-19 05:16:10|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|6
1616130980000|2021-03-19 05:16:20|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|34
1616130990000|2021-03-19 05:16:30|||||||||15
1616131000000|2021-03-19 05:16:40|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|3
1616131010000|2021-03-19 05:16:50|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|3
1616131020000|2021-03-19 05:17:00|18116.1|18112.1|18117.6|18113.6|18117.6|18113.6|18116.1|18112.1|6
1616131040000|2021-03-19 05:17:20|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1616131050000|2021-03-19 05:17:30|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|11
1616131080000|2021-03-19 05:18:00|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|4
1616131090000|2021-03-19 05:18:10|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|0
1616131150000|2021-03-19 05:19:10|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|1
1616131160000|2021-03-19 05:19:20|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|4
1616131240000|2021-03-19 05:20:40|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|30
1616131250000|2021-03-19 05:20:50|||||||||2
1616131260000|2021-03-19 05:21:00|||||||||1
1616131270000|2021-03-19 05:21:10|||||||||1
1616131310000|2021-03-19 05:21:50|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|1
1616131320000|2021-03-19 05:22:00|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|6
1616131350000|2021-03-19 05:22:30|18109.8|18105.8|18114.5|18110.5|18114.5|18110.5|18109.8|18105.8|11
1616131380000|2021-03-19 05:23:00|18112.9|18108.9|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|2
1616131400000|2021-03-19 05:23:20|18116.1|18112.1|18114.5|18110.5|18116.1|18112.1|18114.5|18110.5|1
1616131450000|2021-03-19 05:24:10|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1616131460000|2021-03-19 05:24:20|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|2
1616131470000|2021-03-19 05:24:30|18109.8|18105.8|18116.1|18112.1|18116.1|18112.1|18109.8|18105.8|3
1616131490000|2021-03-19 05:24:50|||||||||2
1616131500000|2021-03-19 05:25:00|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|5
1616131530000|2021-03-19 05:25:30|18112.9|18108.9|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|3
1616131540000|2021-03-19 05:25:40|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1616131580000|2021-03-19 05:26:20|||||||||3
1616131610000|2021-03-19 05:26:50|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|1
1616131620000|2021-03-19 05:27:00|18112.9|18108.9|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|2
1616131630000|2021-03-19 05:27:10|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|1
1616131660000|2021-03-19 05:27:40|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|2
1616131680000|2021-03-19 05:28:00|18112.9|18108.9|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|3
1616131710000|2021-03-19 05:28:30|18116.1|18112.1|18114.5|18110.5|18116.1|18112.1|18114.5|18110.5|2
1616131750000|2021-03-19 05:29:10|18116.1|18112.1|18122.3|18118.3|18122.3|18118.3|18116.1|18112.1|28
1616131760000|2021-03-19 05:29:20|||||||||3
1616131770000|2021-03-19 05:29:30|||||||||1
1616131780000|2021-03-19 05:29:40|||||||||1
1616131800000|2021-03-19 05:30:00|||||||||1
1616131810000|2021-03-19 05:30:10|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|4
1616131820000|2021-03-19 05:30:20|||||||||1
1616131830000|2021-03-19 05:30:30|||||||||1
1616131840000|2021-03-19 05:30:40|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|6
1616131870000|2021-03-19 05:31:10|||||||||2
1616131910000|2021-03-19 05:31:50|||||||||2
1616131920000|2021-03-19 05:32:00|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|6
1616131930000|2021-03-19 05:32:10|18127|18123|18127|18123|18128.6|18124.6|18127|18123|11
1616131940000|2021-03-19 05:32:20|||||||||2
1616131950000|2021-03-19 05:32:30|18125.4|18121.4|18127|18123|18127|18123|18125.4|18121.4|3
1616131960000|2021-03-19 05:32:40|18128.6|18124.6|18127|18123|18128.6|18124.6|18127|18123|3
1616131970000|2021-03-19 05:32:50|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|1
1616131980000|2021-03-19 05:33:00|18127|18123|18127|18123|18127|18123|18127|18123|1
1616131990000|2021-03-19 05:33:10|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|3
1616132000000|2021-03-19 05:33:20|||||||||1
1616132010000|2021-03-19 05:33:30|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|9
1616132020000|2021-03-19 05:33:40|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|1
1616132030000|2021-03-19 05:33:50|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|6
1616132040000|2021-03-19 05:34:00|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|24
1616132050000|2021-03-19 05:34:10|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|1
1616132060000|2021-03-19 05:34:20|||||||||3
1616132090000|2021-03-19 05:34:50|||||||||1
1616132100000|2021-03-19 05:35:00|||||||||1
1616132110000|2021-03-19 05:35:10|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|3
1616132120000|2021-03-19 05:35:20|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|2
1616132130000|2021-03-19 05:35:30|18112.9|18108.9|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|1
1616132140000|2021-03-19 05:35:40|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|3
1616132160000|2021-03-19 05:36:00|18112.9|18108.9|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|1
1616132180000|2021-03-19 05:36:20|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1616132190000|2021-03-19 05:36:30|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|0
1616132200000|2021-03-19 05:36:40|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|2
1616132220000|2021-03-19 05:37:00|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18116.1|18112.1|11
1616132230000|2021-03-19 05:37:10|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|2
1616132250000|2021-03-19 05:37:30|||||||||1
1616132260000|2021-03-19 05:37:40|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|4
1616132270000|2021-03-19 05:37:50|||||||||1
1616132280000|2021-03-19 05:38:00|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|3
1616132300000|2021-03-19 05:38:20|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|2
1616132310000|2021-03-19 05:38:30|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|6
1616132320000|2021-03-19 05:38:40|||||||||7
1616132370000|2021-03-19 05:39:30|||||||||3
1616132390000|2021-03-19 05:39:50|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|11
1616132400000|2021-03-19 05:40:00|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|5
1616132420000|2021-03-19 05:40:20|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|3
1616132450000|2021-03-19 05:40:50|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|5
1616132460000|2021-03-19 05:41:00|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|5
1616132490000|2021-03-19 05:41:30|18125.4|18121.4|18127|18123|18127|18123|18125.4|18121.4|4
1616132520000|2021-03-19 05:42:00|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|6
1616132550000|2021-03-19 05:42:30|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|4
1616132570000|2021-03-19 05:42:50|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|0
1616132600000|2021-03-19 05:43:20|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|4
1616132610000|2021-03-19 05:43:30|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|0
1616132620000|2021-03-19 05:43:40|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|0
1616132630000|2021-03-19 05:43:50|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|0
1616132640000|2021-03-19 05:44:00|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|3
1616132660000|2021-03-19 05:44:20|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|26
1616132680000|2021-03-19 05:44:40|||||||||7
1616132720000|2021-03-19 05:45:20|18134.8|18130.8|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|19
1616132740000|2021-03-19 05:45:40|||||||||1
1616132760000|2021-03-19 05:46:00|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|3
1616132770000|2021-03-19 05:46:10|||||||||8
1616132780000|2021-03-19 05:46:20|||||||||7
1616132840000|2021-03-19 05:47:20|||||||||5
1616132860000|2021-03-19 05:47:40|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|4
1616132890000|2021-03-19 05:48:10|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|16
1616132940000|2021-03-19 05:49:00|18134.8|18130.8|18136.4|18132.4|18136.4|18132.4|18134.8|18130.8|0
1616132950000|2021-03-19 05:49:10|18134.8|18130.8|18133.3|18129.3|18134.8|18130.8|18133.3|18129.3|3
1616132990000|2021-03-19 05:49:50|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|0
1616133030000|2021-03-19 05:50:30|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|6
1616133040000|2021-03-19 05:50:40|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|4
1616133050000|2021-03-19 05:50:50|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|15
1616133060000|2021-03-19 05:51:00|||||||||2
1616133090000|2021-03-19 05:51:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|6
1616133160000|2021-03-19 05:52:40|18144.2|18140.2|18137.9|18133.9|18144.2|18140.2|18137.9|18133.9|38
1616133170000|2021-03-19 05:52:50|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|3
1616133180000|2021-03-19 05:53:00|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|1
1616133220000|2021-03-19 05:53:40|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|0
1616133230000|2021-03-19 05:53:50|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|2
1616133240000|2021-03-19 05:54:00|||||||||4
1616133290000|2021-03-19 05:54:50|||||||||3
1616133300000|2021-03-19 05:55:00|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|5
1616133350000|2021-03-19 05:55:50|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|0
1616133400000|2021-03-19 05:56:40|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|6
1616133410000|2021-03-19 05:56:50|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|7
1616133450000|2021-03-19 05:57:30|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|2
1616133480000|2021-03-19 05:58:00|18131.7|18127.7|18133.3|18129.3|18133.3|18129.3|18131.7|18127.7|1
1616133510000|2021-03-19 05:58:30|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|5
1616133530000|2021-03-19 05:58:50|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|4
1616133540000|2021-03-19 05:59:00|||||||||9
1616133560000|2021-03-19 05:59:20|18136.4|18132.4|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|7
1616133590000|2021-03-19 05:59:50|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|2
1616133600000|2021-03-19 06:00:00|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|11
1616133610000|2021-03-19 06:00:10|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|0
1616133620000|2021-03-19 06:00:20|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|0
1616133630000|2021-03-19 06:00:30|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|10
1616133680000|2021-03-19 06:01:20|18134.8|18130.8|18133.3|18129.3|18134.8|18130.8|18133.3|18129.3|1
1616133700000|2021-03-19 06:01:40|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|0
1616133720000|2021-03-19 06:02:00|18133.3|18129.3|18128.6|18124.6|18133.3|18129.3|18128.6|18124.6|6
1616133730000|2021-03-19 06:02:10|18125.4|18121.4|18127|18123|18127|18123|18125.4|18121.4|4
1616133760000|2021-03-19 06:02:40|18125.4|18121.4|18127|18123|18127|18123|18125.4|18121.4|2
1616133770000|2021-03-19 06:02:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|0
1616133780000|2021-03-19 06:03:00|||||||||3
1616133790000|2021-03-19 06:03:10|18127|18123|18127|18123|18127|18123|18127|18123|4
1616133830000|2021-03-19 06:03:50|||||||||3
1616133850000|2021-03-19 06:04:10|18128.6|18124.6|18127|18123|18128.6|18124.6|18127|18123|3
1616133860000|2021-03-19 06:04:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|2
1616133900000|2021-03-19 06:05:00|18127|18123|18127|18123|18127|18123|18127|18123|2
1616133930000|2021-03-19 06:05:30|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|0
1616133950000|2021-03-19 06:05:50|||||||||2
1616133990000|2021-03-19 06:06:30|||||||||3
1616134010000|2021-03-19 06:06:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|11
1616134030000|2021-03-19 06:07:10|18125.4|18121.4|18127|18123|18127|18123|18125.4|18121.4|10
1616134050000|2021-03-19 06:07:30|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|0
1616134070000|2021-03-19 06:07:50|||||||||1
1616134080000|2021-03-19 06:08:00|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|7
1616134120000|2021-03-19 06:08:40|||||||||3
1616134130000|2021-03-19 06:08:50|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|3
1616134140000|2021-03-19 06:09:00|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|5
1616134150000|2021-03-19 06:09:10|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|1
1616134160000|2021-03-19 06:09:20|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|10
1616134190000|2021-03-19 06:09:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|8
1616134200000|2021-03-19 06:10:00|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|4
1616134220000|2021-03-19 06:10:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|9
1616134250000|2021-03-19 06:10:50|||||||||3
1616134270000|2021-03-19 06:11:10|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|5
1616134280000|2021-03-19 06:11:20|18123.9|18119.9|18127|18123|18127|18123|18123.9|18119.9|13
1616134330000|2021-03-19 06:12:10|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|9
1616134340000|2021-03-19 06:12:20|18127|18123|18131.7|18127.7|18131.7|18127.7|18127|18123|4
1616134360000|2021-03-19 06:12:40|||||||||4
1616134370000|2021-03-19 06:12:50|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|21
1616134380000|2021-03-19 06:13:00|18133.3|18129.3|18133.3|18129.3|18134.8|18130.8|18131.7|18127.7|9
1616134390000|2021-03-19 06:13:10|18131.7|18127.7|18133.3|18129.3|18134.8|18130.8|18131.7|18127.7|11
1616134400000|2021-03-19 06:13:20|18134.8|18130.8|18133.3|18129.3|18134.8|18130.8|18133.3|18129.3|1
1616134410000|2021-03-19 06:13:30|18131.7|18127.7|18133.3|18129.3|18133.3|18129.3|18131.7|18127.7|1
1616134430000|2021-03-19 06:13:50|18131.7|18127.7|18133.3|18129.3|18133.3|18129.3|18131.7|18127.7|1
1616134450000|2021-03-19 06:14:10|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|1
1616134460000|2021-03-19 06:14:20|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|24
1616134470000|2021-03-19 06:14:30|||||||||1
1616134480000|2021-03-19 06:14:40|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|0
1616134490000|2021-03-19 06:14:50|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|5
1616134500000|2021-03-19 06:15:00|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|0
1616134510000|2021-03-19 06:15:10|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|1
1616134520000|2021-03-19 06:15:20|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|32
1616134530000|2021-03-19 06:15:30|18141.1|18137.1|18142.6|18138.6|18142.6|18138.6|18139.5|18135.5|18
1616134540000|2021-03-19 06:15:40|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|9
1616134550000|2021-03-19 06:15:50|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|1
1616134570000|2021-03-19 06:16:10|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|4
1616134580000|2021-03-19 06:16:20|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|0
1616134590000|2021-03-19 06:16:30|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|2
1616134600000|2021-03-19 06:16:40|18148.9|18144.9|18148.9|18144.9|18150.4|18146.4|18148.9|18144.9|7
1616134610000|2021-03-19 06:16:50|18150.4|18146.4|18148.9|18144.9|18150.4|18146.4|18147.3|18143.3|8
1616134620000|2021-03-19 06:17:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|1
1616134630000|2021-03-19 06:17:10|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|0
1616134640000|2021-03-19 06:17:20|18150.4|18146.4|18148.9|18144.9|18150.4|18146.4|18148.9|18144.9|2
1616134650000|2021-03-19 06:17:30|18150.4|18146.4|18148.9|18144.9|18150.4|18146.4|18148.9|18144.9|0
1616134660000|2021-03-19 06:17:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1616134670000|2021-03-19 06:17:50|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|75
1616134680000|2021-03-19 06:18:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|4
1616134690000|2021-03-19 06:18:10|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|2
1616134700000|2021-03-19 06:18:20|18153.6|18149.6|18155.1|18151.1|18156.7|18152.7|18153.6|18149.6|19
1616134710000|2021-03-19 06:18:30|18153.6|18149.6|18155.1|18151.1|18156.7|18152.7|18153.6|18149.6|5
1616134720000|2021-03-19 06:18:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1616134730000|2021-03-19 06:18:50|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|10
1616134740000|2021-03-19 06:19:00|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|3
1616134750000|2021-03-19 06:19:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|1
1616134760000|2021-03-19 06:19:20|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|0
1616134770000|2021-03-19 06:19:30|||||||||5
1616134790000|2021-03-19 06:19:50|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|0
1616134830000|2021-03-19 06:20:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|9
1616134850000|2021-03-19 06:20:50|||||||||24
1616134860000|2021-03-19 06:21:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|10
1616134870000|2021-03-19 06:21:10|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|2
1616134910000|2021-03-19 06:21:50|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|0
1616134920000|2021-03-19 06:22:00|18156.7|18152.7|18156.7|18152.7|18159.8|18155.8|18155.1|18151.1|30
1616134930000|2021-03-19 06:22:10|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|0
1616134940000|2021-03-19 06:22:20|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|0
1616134950000|2021-03-19 06:22:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1616134960000|2021-03-19 06:22:40|18158.3|18154.3|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|0
1616134970000|2021-03-19 06:22:50|||||||||1
1616134990000|2021-03-19 06:23:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|4
1616135000000|2021-03-19 06:23:20|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|2
1616135010000|2021-03-19 06:23:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1616135030000|2021-03-19 06:23:50|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|2
1616135040000|2021-03-19 06:24:00|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|9
1616135050000|2021-03-19 06:24:10|18164.5|18160.5|18169.2|18165.2|18169.2|18165.2|18162.9|18158.9|17
1616135060000|2021-03-19 06:24:20|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|12
1616135070000|2021-03-19 06:24:30|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|25
1616135080000|2021-03-19 06:24:40|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|2
1616135090000|2021-03-19 06:24:50|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|3
1616135100000|2021-03-19 06:25:00|18167.6|18163.6|18167.6|18163.6|18169.2|18165.2|18167.6|18163.6|9
1616135130000|2021-03-19 06:25:30|18169.2|18165.2|18167.6|18163.6|18169.2|18165.2|18167.6|18163.6|3
1616135150000|2021-03-19 06:25:50|||||||||1
1616135200000|2021-03-19 06:26:40|18166.1|18162.1|18156.7|18152.7|18166.1|18162.1|18156.7|18152.7|3
1616135210000|2021-03-19 06:26:50|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|6
1616135220000|2021-03-19 06:27:00|18156.7|18152.7|18155.1|18151.1|18156.7|18152.7|18155.1|18151.1|0
1616135240000|2021-03-19 06:27:20|18156.7|18152.7|18155.1|18151.1|18156.7|18152.7|18155.1|18151.1|1
1616135260000|2021-03-19 06:27:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1616135270000|2021-03-19 06:27:50|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|0
1616135290000|2021-03-19 06:28:10|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|3
1616135310000|2021-03-19 06:28:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1616135320000|2021-03-19 06:28:40|||||||||7
1616135330000|2021-03-19 06:28:50|||||||||30
1616135340000|2021-03-19 06:29:00|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|10
1616135360000|2021-03-19 06:29:20|18153.6|18149.6|18152|18148|18153.6|18149.6|18152|18148|1
1616135380000|2021-03-19 06:29:40|18153.6|18149.6|18152|18148|18153.6|18149.6|18152|18148|1
1616135390000|2021-03-19 06:29:50|18150.4|18146.4|18148.9|18144.9|18150.4|18146.4|18148.9|18144.9|13
1616135420000|2021-03-19 06:30:20|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1616135460000|2021-03-19 06:31:00|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|6
1616135470000|2021-03-19 06:31:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|8
1616135480000|2021-03-19 06:31:20|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|5
1616135490000|2021-03-19 06:31:30|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|0
1616135520000|2021-03-19 06:32:00|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|36
1616135530000|2021-03-19 06:32:10|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|4
1616135540000|2021-03-19 06:32:20|18141.1|18137.1|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|6
1616135550000|2021-03-19 06:32:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|0
1616135570000|2021-03-19 06:32:50|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|41
1616135580000|2021-03-19 06:33:00|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|3
1616135590000|2021-03-19 06:33:10|18131.7|18127.7|18133.3|18129.3|18133.3|18129.3|18131.7|18127.7|1
1616135600000|2021-03-19 06:33:20|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|0
1616135610000|2021-03-19 06:33:30|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18122.3|18118.3|4
1616135620000|2021-03-19 06:33:40|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|0
1616135630000|2021-03-19 06:33:50|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|11
1616135640000|2021-03-19 06:34:00|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|2
1616135660000|2021-03-19 06:34:20|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|6
1616135690000|2021-03-19 06:34:50|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|21
1616135720000|2021-03-19 06:35:20|18128.6|18124.6|18127|18123|18128.6|18124.6|18127|18123|11
1616135750000|2021-03-19 06:35:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|0
1616135760000|2021-03-19 06:36:00|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|2
1616135770000|2021-03-19 06:36:10|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|16
1616135790000|2021-03-19 06:36:30|18127|18123|18127|18123|18127|18123|18127|18123|3
1616135820000|2021-03-19 06:37:00|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|59
1616135830000|2021-03-19 06:37:10|||||||||5
1616135840000|2021-03-19 06:37:20|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|2
1616135880000|2021-03-19 06:38:00|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|13
1616135910000|2021-03-19 06:38:30|18127|18123|18127|18123|18127|18123|18127|18123|2
1616135940000|2021-03-19 06:39:00|18128.6|18124.6|18127|18123|18128.6|18124.6|18127|18123|0
1616135960000|2021-03-19 06:39:20|18128.6|18124.6|18134.8|18130.8|18134.8|18130.8|18128.6|18124.6|66
1616135990000|2021-03-19 06:39:50|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|1
1616136020000|2021-03-19 06:40:20|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|0
1616136030000|2021-03-19 06:40:30|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|2
1616136040000|2021-03-19 06:40:40|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|5
1616136050000|2021-03-19 06:40:50|18142.6|18138.6|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|5
1616136060000|2021-03-19 06:41:00|||||||||3
1616136070000|2021-03-19 06:41:10|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|1
1616136080000|2021-03-19 06:41:20|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|3
1616136100000|2021-03-19 06:41:40|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|85
1616136110000|2021-03-19 06:41:50|18144.2|18140.2|18145.8|18141.8|18145.8|18141.8|18144.2|18140.2|0
1616136140000|2021-03-19 06:42:20|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|5
1616136150000|2021-03-19 06:42:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|1
1616136160000|2021-03-19 06:42:40|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|0
1616136170000|2021-03-19 06:42:50|18147.3|18143.3|18145.8|18141.8|18147.3|18143.3|18145.8|18141.8|4
1616136180000|2021-03-19 06:43:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|0
1616136190000|2021-03-19 06:43:10|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|7
1616136220000|2021-03-19 06:43:40|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|0
1616136230000|2021-03-19 06:43:50|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|4
1616136240000|2021-03-19 06:44:00|18145.8|18141.8|18147.3|18143.3|18148.9|18144.9|18145.8|18141.8|14
1616136250000|2021-03-19 06:44:10|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|0
1616136260000|2021-03-19 06:44:20|18150.4|18146.4|18152|18148|18152|18148|18150.4|18146.4|1
1616136270000|2021-03-19 06:44:30|18153.6|18149.6|18152|18148|18153.6|18149.6|18152|18148|1
1616136280000|2021-03-19 06:44:40|||||||||5
1616136300000|2021-03-19 06:45:00|||||||||1
1616136310000|2021-03-19 06:45:10|18153.6|18149.6|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|0
1616136320000|2021-03-19 06:45:20|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18153.6|18149.6|5
1616136340000|2021-03-19 06:45:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|0
1616136350000|2021-03-19 06:45:50|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|5
1616136360000|2021-03-19 06:46:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1616136380000|2021-03-19 06:46:20|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|1
1616136410000|2021-03-19 06:46:50|18156.7|18152.7|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|0
1616136420000|2021-03-19 06:47:00|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|1
1616136430000|2021-03-19 06:47:10|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|21
1616136440000|2021-03-19 06:47:20|||||||||15
1616136480000|2021-03-19 06:48:00|||||||||21
1616136490000|2021-03-19 06:48:10|18159.8|18155.8|18164.5|18160.5|18164.5|18160.5|18159.8|18155.8|29
1616136500000|2021-03-19 06:48:20|18166.1|18162.1|18164.5|18160.5|18166.1|18162.1|18164.5|18160.5|0
1616136520000|2021-03-19 06:48:40|18162.9|18158.9|18164.5|18160.5|18164.5|18160.5|18162.9|18158.9|0
1616136530000|2021-03-19 06:48:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|0
1616136550000|2021-03-19 06:49:10|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|1
1616136560000|2021-03-19 06:49:20|||||||||3
1616136570000|2021-03-19 06:49:30|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|8
1616136580000|2021-03-19 06:49:40|18161.4|18157.4|18158.3|18154.3|18161.4|18157.4|18158.3|18154.3|7
1616136590000|2021-03-19 06:49:50|18156.7|18152.7|18155.1|18151.1|18156.7|18152.7|18155.1|18151.1|11
1616136600000|2021-03-19 06:50:00|18156.7|18152.7|18155.1|18151.1|18156.7|18152.7|18155.1|18151.1|0
1616136620000|2021-03-19 06:50:20|||||||||5
1616136640000|2021-03-19 06:50:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|3
1616136650000|2021-03-19 06:50:50|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|2
1616136660000|2021-03-19 06:51:00|18156.7|18152.7|18164.5|18160.5|18164.5|18160.5|18155.1|18151.1|39
1616136690000|2021-03-19 06:51:30|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|0
1616136710000|2021-03-19 06:51:50|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|13
1616136720000|2021-03-19 06:52:00|||||||||4
1616136750000|2021-03-19 06:52:30|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|0
1616136760000|2021-03-19 06:52:40|||||||||1
1616136770000|2021-03-19 06:52:50|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|16
1616136780000|2021-03-19 06:53:00|18167.6|18163.6|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|2
1616136800000|2021-03-19 06:53:20|||||||||4
1616136810000|2021-03-19 06:53:30|||||||||2
1616136820000|2021-03-19 06:53:40|||||||||5
1616136840000|2021-03-19 06:54:00|18164.5|18160.5|18161.4|18157.4|18164.5|18160.5|18161.4|18157.4|24
1616136850000|2021-03-19 06:54:10|18159.8|18155.8|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|0
1616136860000|2021-03-19 06:54:20|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|6
1616136870000|2021-03-19 06:54:30|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|10
1616136900000|2021-03-19 06:55:00|||||||||1
1616136910000|2021-03-19 06:55:10|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|23
1616136920000|2021-03-19 06:55:20|||||||||6
1616136940000|2021-03-19 06:55:40|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|3
1616136950000|2021-03-19 06:55:50|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|38
1616136960000|2021-03-19 06:56:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|12
1616136970000|2021-03-19 06:56:10|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18167.6|18163.6|8
1616136980000|2021-03-19 06:56:20|18170.8|18166.8|18170.8|18166.8|18172.3|18168.3|18170.8|18166.8|7
1616136990000|2021-03-19 06:56:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|0
1616137020000|2021-03-19 06:57:00|18167.6|18163.6|18164.5|18160.5|18169.2|18165.2|18164.5|18160.5|22
1616137030000|2021-03-19 06:57:10|18166.1|18162.1|18161.4|18157.4|18166.1|18162.1|18161.4|18157.4|6
1616137040000|2021-03-19 06:57:20|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|3
1616137050000|2021-03-19 06:57:30|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|7
1616137060000|2021-03-19 06:57:40|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|0
1616137070000|2021-03-19 06:57:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|3
1616137080000|2021-03-19 06:58:00|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|1
1616137090000|2021-03-19 06:58:10|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|0
1616137130000|2021-03-19 06:58:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|3
1616137140000|2021-03-19 06:59:00|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|5
1616137150000|2021-03-19 06:59:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|0
1616137170000|2021-03-19 06:59:30|18162.9|18158.9|18161.4|18157.4|18162.9|18158.9|18161.4|18157.4|11
1616137200000|2021-03-19 07:00:00|18162.9|18158.9|18158.3|18154.3|18162.9|18158.9|18156.7|18152.7|17
1616137210000|2021-03-19 07:00:10|18159.8|18155.8|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|1
1616137220000|2021-03-19 07:00:20|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|2
1616137230000|2021-03-19 07:00:30|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|2
1616137250000|2021-03-19 07:00:50|18156.7|18152.7|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|10
1616137260000|2021-03-19 07:01:00|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|78
1616137270000|2021-03-19 07:01:10|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|34
1616137280000|2021-03-19 07:01:20|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|23
1616137290000|2021-03-19 07:01:30|18152|18148|18152|18148|18152|18148|18152|18148|9
1616137300000|2021-03-19 07:01:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|1
1616137310000|2021-03-19 07:01:50|18156.7|18152.7|18155.1|18151.1|18156.7|18152.7|18155.1|18151.1|21
1616137320000|2021-03-19 07:02:00|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|8
1616137330000|2021-03-19 07:02:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|10
1616137340000|2021-03-19 07:02:20|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|12
1616137350000|2021-03-19 07:02:30|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|13
1616137370000|2021-03-19 07:02:50|18148.9|18144.9|18148.9|18144.9|18150.4|18146.4|18147.3|18143.3|3
1616137380000|2021-03-19 07:03:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|5
1616137390000|2021-03-19 07:03:10|18152|18148|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|6
1616137400000|2021-03-19 07:03:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|13
1616137410000|2021-03-19 07:03:30|18152|18148|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|8
1616137420000|2021-03-19 07:03:40|||||||||6
1616137430000|2021-03-19 07:03:50|18152|18148|18152|18148|18152|18148|18152|18148|5
1616137440000|2021-03-19 07:04:00|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|15
1616137450000|2021-03-19 07:04:10|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|9
1616137460000|2021-03-19 07:04:20|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|0
1616137470000|2021-03-19 07:04:30|||||||||5
1616137480000|2021-03-19 07:04:40|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|3
1616137490000|2021-03-19 07:04:50|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|12
1616137500000|2021-03-19 07:05:00|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|19
1616137510000|2021-03-19 07:05:10|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|7
1616137520000|2021-03-19 07:05:20|18150.4|18146.4|18148.9|18144.9|18150.4|18146.4|18147.3|18143.3|5
1616137530000|2021-03-19 07:05:30|18147.3|18143.3|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|1
1616137550000|2021-03-19 07:05:50|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|8
1616137560000|2021-03-19 07:06:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|18
1616137570000|2021-03-19 07:06:10|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|10
1616137580000|2021-03-19 07:06:20|18145.8|18141.8|18145.8|18141.8|18147.3|18143.3|18145.8|18141.8|13
1616137590000|2021-03-19 07:06:30|18144.2|18140.2|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|3
1616137600000|2021-03-19 07:06:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|1
1616137610000|2021-03-19 07:06:50|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|0
1616137620000|2021-03-19 07:07:00|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|10
1616137630000|2021-03-19 07:07:10|18145.8|18141.8|18145.8|18141.8|18147.3|18143.3|18144.2|18140.2|10
1616137640000|2021-03-19 07:07:20|18144.2|18140.2|18137.9|18133.9|18144.2|18140.2|18137.9|18133.9|4
1616137650000|2021-03-19 07:07:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|3
1616137660000|2021-03-19 07:07:40|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|1
1616137670000|2021-03-19 07:07:50|||||||||5
1616137680000|2021-03-19 07:08:00|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|9
1616137690000|2021-03-19 07:08:10|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|0
1616137700000|2021-03-19 07:08:20|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|1
1616137710000|2021-03-19 07:08:30|18136.4|18132.4|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|3
1616137720000|2021-03-19 07:08:40|18131.7|18127.7|18134.8|18130.8|18136.4|18132.4|18131.7|18127.7|10
1616137730000|2021-03-19 07:08:50|18137.9|18133.9|18139.5|18135.5|18139.5|18135.5|18137.9|18133.9|13
1616137740000|2021-03-19 07:09:00|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|13
1616137750000|2021-03-19 07:09:10|||||||||4
1616137770000|2021-03-19 07:09:30|||||||||1
1616137780000|2021-03-19 07:09:40|||||||||12
1616137790000|2021-03-19 07:09:50|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|14
1616137800000|2021-03-19 07:10:00|||||||||5
1616137810000|2021-03-19 07:10:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|17
1616137820000|2021-03-19 07:10:20|18142.6|18138.6|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|5
1616137830000|2021-03-19 07:10:30|18141.1|18137.1|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|0
1616137850000|2021-03-19 07:10:50|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|6
1616137860000|2021-03-19 07:11:00|18141.1|18137.1|18145.8|18141.8|18147.3|18143.3|18141.1|18137.1|18
1616137870000|2021-03-19 07:11:10|18144.2|18140.2|18145.8|18141.8|18147.3|18143.3|18144.2|18140.2|4
1616137880000|2021-03-19 07:11:20|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|6
1616137890000|2021-03-19 07:11:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|41
1616137900000|2021-03-19 07:11:40|18152|18148|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|5
1616137910000|2021-03-19 07:11:50|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|2
1616137920000|2021-03-19 07:12:00|||||||||12
1616137930000|2021-03-19 07:12:10|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|3
1616137940000|2021-03-19 07:12:20|||||||||4
1616137950000|2021-03-19 07:12:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|10
1616137960000|2021-03-19 07:12:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|2
1616137980000|2021-03-19 07:13:00|||||||||5
1616137990000|2021-03-19 07:13:10|||||||||38
1616138010000|2021-03-19 07:13:30|18153.6|18149.6|18147.3|18143.3|18153.6|18149.6|18147.3|18143.3|9
1616138020000|2021-03-19 07:13:40|||||||||17
1616138030000|2021-03-19 07:13:50|18148.9|18144.9|18152|18148|18152|18148|18147.3|18143.3|11
1616138040000|2021-03-19 07:14:00|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|19
1616138050000|2021-03-19 07:14:10|18156.7|18152.7|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|96
1616138060000|2021-03-19 07:14:20|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|4
1616138070000|2021-03-19 07:14:30|||||||||6
1616138090000|2021-03-19 07:14:50|||||||||10
1616138100000|2021-03-19 07:15:00|18159.8|18155.8|18158.3|18154.3|18159.8|18155.8|18156.7|18152.7|3
1616138110000|2021-03-19 07:15:10|18156.7|18152.7|18161.4|18157.4|18161.4|18157.4|18156.7|18152.7|4
1616138120000|2021-03-19 07:15:20|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|0
1616138130000|2021-03-19 07:15:30|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|11
1616138150000|2021-03-19 07:15:50|||||||||8
1616138180000|2021-03-19 07:16:20|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|8
1616138190000|2021-03-19 07:16:30|18164.5|18160.5|18166.1|18162.1|18167.6|18163.6|18162.9|18158.9|26
1616138200000|2021-03-19 07:16:40|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|21
1616138220000|2021-03-19 07:17:00|18172.3|18168.3|18172.3|18168.3|18175.4|18171.4|18170.8|18166.8|52
1616138230000|2021-03-19 07:17:10|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|5
1616138240000|2021-03-19 07:17:20|18172.3|18168.3|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|6
1616138250000|2021-03-19 07:17:30|18175.4|18171.4|18173.9|18169.9|18175.4|18171.4|18172.3|18168.3|41
1616138260000|2021-03-19 07:17:40|18175.4|18171.4|18173.9|18169.9|18175.4|18171.4|18173.9|18169.9|0
1616138270000|2021-03-19 07:17:50|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1616138300000|2021-03-19 07:18:20|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18169.2|18165.2|22
1616138310000|2021-03-19 07:18:30|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|30
1616138320000|2021-03-19 07:18:40|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|3
1616138330000|2021-03-19 07:18:50|||||||||6
1616138340000|2021-03-19 07:19:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|49
1616138350000|2021-03-19 07:19:10|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|46
1616138360000|2021-03-19 07:19:20|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|6
1616138370000|2021-03-19 07:19:30|||||||||14
1616138380000|2021-03-19 07:19:40|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18162.9|18158.9|10
1616138390000|2021-03-19 07:19:50|||||||||6
1616138410000|2021-03-19 07:20:10|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|2
1616138420000|2021-03-19 07:20:20|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|9
1616138430000|2021-03-19 07:20:30|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|18
1616138440000|2021-03-19 07:20:40|18159.8|18155.8|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|4
1616138460000|2021-03-19 07:21:00|||||||||2
1616138470000|2021-03-19 07:21:10|18158.3|18154.3|18158.3|18154.3|18159.8|18155.8|18156.7|18152.7|7
1616138480000|2021-03-19 07:21:20|18156.7|18152.7|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|0
1616138490000|2021-03-19 07:21:30|18156.7|18152.7|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|2
1616138510000|2021-03-19 07:21:50|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|2
1616138520000|2021-03-19 07:22:00|18156.7|18152.7|18159.8|18155.8|18161.4|18157.4|18156.7|18152.7|9
1616138530000|2021-03-19 07:22:10|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|0
1616138540000|2021-03-19 07:22:20|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|5
1616138560000|2021-03-19 07:22:40|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|18
1616138570000|2021-03-19 07:22:50|18164.5|18160.5|18172.3|18168.3|18172.3|18168.3|18164.5|18160.5|14
1616138580000|2021-03-19 07:23:00|18169.2|18165.2|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|17
1616138590000|2021-03-19 07:23:10|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|4
1616138600000|2021-03-19 07:23:20|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|5
1616138610000|2021-03-19 07:23:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|0
1616138620000|2021-03-19 07:23:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|3
1616138630000|2021-03-19 07:23:50|||||||||52
1616138640000|2021-03-19 07:24:00|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|4
1616138650000|2021-03-19 07:24:10|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|17
1616138660000|2021-03-19 07:24:20|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|0
1616138670000|2021-03-19 07:24:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1616138690000|2021-03-19 07:24:50|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|7
1616138700000|2021-03-19 07:25:00|18170.8|18166.8|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|5
1616138720000|2021-03-19 07:25:20|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|48
1616138730000|2021-03-19 07:25:30|18172.3|18168.3|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|6
1616138740000|2021-03-19 07:25:40|18173.9|18169.9|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|1
1616138750000|2021-03-19 07:25:50|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|0
1616138760000|2021-03-19 07:26:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1616138770000|2021-03-19 07:26:10|||||||||7
1616138780000|2021-03-19 07:26:20|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|41
1616138790000|2021-03-19 07:26:30|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|0
1616138800000|2021-03-19 07:26:40|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|0
1616138810000|2021-03-19 07:26:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|13
1616138820000|2021-03-19 07:27:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|4
1616138840000|2021-03-19 07:27:20|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|9
1616138860000|2021-03-19 07:27:40|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|1
1616138870000|2021-03-19 07:27:50|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|0
1616138880000|2021-03-19 07:28:00|18173.9|18169.9|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|14
1616138890000|2021-03-19 07:28:10|18175.4|18171.4|18173.9|18169.9|18175.4|18171.4|18172.3|18168.3|18
1616138900000|2021-03-19 07:28:20|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|31
1616138910000|2021-03-19 07:28:30|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|3
1616138920000|2021-03-19 07:28:40|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|48
1616138930000|2021-03-19 07:28:50|||||||||1
1616138940000|2021-03-19 07:29:00|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|13
1616138960000|2021-03-19 07:29:20|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|1
1616138970000|2021-03-19 07:29:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1616138980000|2021-03-19 07:29:40|||||||||5
1616138990000|2021-03-19 07:29:50|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|8
1616139000000|2021-03-19 07:30:00|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|20
1616139010000|2021-03-19 07:30:10|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|19
1616139020000|2021-03-19 07:30:20|||||||||10
1616139030000|2021-03-19 07:30:30|||||||||3
1616139040000|2021-03-19 07:30:40|18178.6|18174.6|18184.8|18180.8|18187.9|18183.9|18178.6|18174.6|97
1616139050000|2021-03-19 07:30:50|18191.1|18187.1|18191.1|18187.1|18194.2|18190.2|18189.5|18185.5|34
1616139060000|2021-03-19 07:31:00|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|21
1616139070000|2021-03-19 07:31:10|18191.1|18187.1|18195.8|18191.8|18197.3|18193.3|18191.1|18187.1|11
1616139080000|2021-03-19 07:31:20|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|56
1616139090000|2021-03-19 07:31:30|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|71
1616139100000|2021-03-19 07:31:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|11
1616139110000|2021-03-19 07:31:50|18194.2|18190.2|18200.4|18196.4|18200.4|18196.4|18194.2|18190.2|44
1616139120000|2021-03-19 07:32:00|||||||||11
1616139130000|2021-03-19 07:32:10|||||||||26
1616139140000|2021-03-19 07:32:20|||||||||2
1616139150000|2021-03-19 07:32:30|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|12
1616139170000|2021-03-19 07:32:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|6
1616139180000|2021-03-19 07:33:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|21
1616139190000|2021-03-19 07:33:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|6
1616139200000|2021-03-19 07:33:20|18197.3|18193.3|18195.8|18191.8|18197.3|18193.3|18194.2|18190.2|6
1616139210000|2021-03-19 07:33:30|18197.3|18193.3|18195.8|18191.8|18197.3|18193.3|18194.2|18190.2|8
1616139220000|2021-03-19 07:33:40|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|3
1616139230000|2021-03-19 07:33:50|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|11
1616139240000|2021-03-19 07:34:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|25
1616139250000|2021-03-19 07:34:10|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|5
1616139260000|2021-03-19 07:34:20|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|25
1616139270000|2021-03-19 07:34:30|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|3
1616139290000|2021-03-19 07:34:50|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|3
1616139310000|2021-03-19 07:35:10|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|13
1616139320000|2021-03-19 07:35:20|||||||||10
1616139330000|2021-03-19 07:35:30|||||||||6
1616139340000|2021-03-19 07:35:40|18203.6|18199.6|18197.3|18193.3|18203.6|18199.6|18197.3|18193.3|73
1616139350000|2021-03-19 07:35:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|3
1616139360000|2021-03-19 07:36:00|||||||||13
1616139370000|2021-03-19 07:36:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|6
1616139400000|2021-03-19 07:36:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|4
1616139420000|2021-03-19 07:37:00|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|2
1616139430000|2021-03-19 07:37:10|||||||||4
1616139450000|2021-03-19 07:37:30|18198.9|18194.9|18203.6|18199.6|18203.6|18199.6|18198.9|18194.9|9
1616139460000|2021-03-19 07:37:40|18200.4|18196.4|18212.9|18208.9|18212.9|18208.9|18200.4|18196.4|37
1616139470000|2021-03-19 07:37:50|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|23
1616139480000|2021-03-19 07:38:00|18205.1|18201.1|18212.9|18208.9|18216.1|18212.1|18205.1|18201.1|39
1616139490000|2021-03-19 07:38:10|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|3
1616139500000|2021-03-19 07:38:20|||||||||52
1616139510000|2021-03-19 07:38:30|18222.3|18218.3|18216.1|18212.1|18222.3|18218.3|18216.1|18212.1|38
1616139520000|2021-03-19 07:38:40|18222.3|18218.3|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|21
1616139530000|2021-03-19 07:38:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|29
1616139540000|2021-03-19 07:39:00|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|96
1616139550000|2021-03-19 07:39:10|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18222.3|18218.3|9
1616139560000|2021-03-19 07:39:20|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|14
1616139570000|2021-03-19 07:39:30|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|2
1616139580000|2021-03-19 07:39:40|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|14
1616139590000|2021-03-19 07:39:50|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|20
1616139600000|2021-03-19 07:40:00|||||||||12
1616139610000|2021-03-19 07:40:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|19
1616139620000|2021-03-19 07:40:20|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|1
1616139630000|2021-03-19 07:40:30|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|7
1616139640000|2021-03-19 07:40:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|9
1616139650000|2021-03-19 07:40:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|4
1616139660000|2021-03-19 07:41:00|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|12
1616139670000|2021-03-19 07:41:10|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|16
1616139680000|2021-03-19 07:41:20|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18219.2|18215.2|8
1616139690000|2021-03-19 07:41:30|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|0
1616139700000|2021-03-19 07:41:40|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|5
1616139710000|2021-03-19 07:41:50|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18219.2|18215.2|65
1616139720000|2021-03-19 07:42:00|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|19
1616139730000|2021-03-19 07:42:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|27
1616139740000|2021-03-19 07:42:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|8
1616139760000|2021-03-19 07:42:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|5
1616139770000|2021-03-19 07:42:50|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|29
1616139780000|2021-03-19 07:43:00|18208.3|18204.3|18208.3|18204.3|18209.8|18205.8|18208.3|18204.3|3
1616139790000|2021-03-19 07:43:10|18206.7|18202.7|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|7
1616139800000|2021-03-19 07:43:20|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|2
1616139810000|2021-03-19 07:43:30|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|4
1616139840000|2021-03-19 07:44:00|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|11
1616139850000|2021-03-19 07:44:10|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|4
1616139860000|2021-03-19 07:44:20|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|46
1616139880000|2021-03-19 07:44:40|18209.8|18205.8|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|14
1616139890000|2021-03-19 07:44:50|||||||||7
1616139900000|2021-03-19 07:45:00|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|11
1616139910000|2021-03-19 07:45:10|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|1
1616139920000|2021-03-19 07:45:20|18205.1|18201.1|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|13
1616139940000|2021-03-19 07:45:40|18202|18198|18203.6|18199.6|18203.6|18199.6|18198.9|18194.9|16
1616139950000|2021-03-19 07:45:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1616139980000|2021-03-19 07:46:20|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18194.2|18190.2|13
1616139990000|2021-03-19 07:46:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|6
1616140000000|2021-03-19 07:46:40|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|0
1616140010000|2021-03-19 07:46:50|18195.8|18191.8|18195.8|18191.8|18197.3|18193.3|18194.2|18190.2|4
1616140020000|2021-03-19 07:47:00|18194.2|18190.2|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|1
1616140030000|2021-03-19 07:47:10|18192.6|18188.6|18192.6|18188.6|18194.2|18190.2|18192.6|18188.6|11
1616140040000|2021-03-19 07:47:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|7
1616140050000|2021-03-19 07:47:30|||||||||10
1616140070000|2021-03-19 07:47:50|18197.3|18193.3|18195.8|18191.8|18197.3|18193.3|18195.8|18191.8|13
1616140080000|2021-03-19 07:48:00|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|2
1616140090000|2021-03-19 07:48:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|3
1616140100000|2021-03-19 07:48:20|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|11
1616140110000|2021-03-19 07:48:30|18186.4|18182.4|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|13
1616140120000|2021-03-19 07:48:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|30
1616140130000|2021-03-19 07:48:50|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|10
1616140140000|2021-03-19 07:49:00|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|8
1616140150000|2021-03-19 07:49:10|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|15
1616140170000|2021-03-19 07:49:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|38
1616140180000|2021-03-19 07:49:40|||||||||84
1616140190000|2021-03-19 07:49:50|||||||||29
1616140200000|2021-03-19 07:50:00|||||||||11
1616140210000|2021-03-19 07:50:10|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|0
1616140220000|2021-03-19 07:50:20|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|13
1616140230000|2021-03-19 07:50:30|18184.8|18180.8|18178.6|18174.6|18184.8|18180.8|18178.6|18174.6|9
1616140240000|2021-03-19 07:50:40|18177|18173|18177|18173|18177|18173|18177|18173|7
1616140250000|2021-03-19 07:50:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18177|18173|1
1616140260000|2021-03-19 07:51:00|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18175.4|18171.4|24
1616140270000|2021-03-19 07:51:10|18180.1|18176.1|18180.1|18176.1|18181.7|18177.7|18178.6|18174.6|3
1616140280000|2021-03-19 07:51:20|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|0
1616140290000|2021-03-19 07:51:30|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|2
1616140300000|2021-03-19 07:51:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|6
1616140310000|2021-03-19 07:51:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|16
1616140320000|2021-03-19 07:52:00|18177|18173|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|18
1616140330000|2021-03-19 07:52:10|18177|18173|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|1
1616140340000|2021-03-19 07:52:20|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|12
1616140350000|2021-03-19 07:52:30|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|4
1616140370000|2021-03-19 07:52:50|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|27
1616140380000|2021-03-19 07:53:00|18183.3|18179.3|18181.7|18177.7|18187.9|18183.9|18181.7|18177.7|71
1616140390000|2021-03-19 07:53:10|||||||||8
1616140410000|2021-03-19 07:53:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|86
1616140420000|2021-03-19 07:53:40|||||||||3
1616140430000|2021-03-19 07:53:50|18187.9|18183.9|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|15
1616140440000|2021-03-19 07:54:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|40
1616140450000|2021-03-19 07:54:10|||||||||3
1616140460000|2021-03-19 07:54:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|27
1616140470000|2021-03-19 07:54:30|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|35
1616140490000|2021-03-19 07:54:50|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|5
1616140500000|2021-03-19 07:55:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|9
1616140520000|2021-03-19 07:55:20|||||||||13
1616140530000|2021-03-19 07:55:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|57
1616140540000|2021-03-19 07:55:40|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|21
1616140560000|2021-03-19 07:56:00|||||||||11
1616140570000|2021-03-19 07:56:10|||||||||7
1616140580000|2021-03-19 07:56:20|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|61
1616140590000|2021-03-19 07:56:30|||||||||10
1616140600000|2021-03-19 07:56:40|||||||||8
1616140610000|2021-03-19 07:56:50|18200.4|18196.4|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|52
1616140620000|2021-03-19 07:57:00|18198.9|18194.9|18203.6|18199.6|18203.6|18199.6|18197.3|18193.3|31
1616140640000|2021-03-19 07:57:20|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|24
1616140660000|2021-03-19 07:57:40|18208.3|18204.3|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|16
1616140690000|2021-03-19 07:58:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|8
1616140700000|2021-03-19 07:58:20|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|6
1616140710000|2021-03-19 07:58:30|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|16
1616140720000|2021-03-19 07:58:40|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|10
1616140730000|2021-03-19 07:58:50|18202|18198|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|8
1616140740000|2021-03-19 07:59:00|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|64
1616140770000|2021-03-19 07:59:30|||||||||7
1616140780000|2021-03-19 07:59:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|4
1616140790000|2021-03-19 07:59:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|6
1616140800000|2021-03-19 08:00:00|18208.3|18204.3|18200.4|18196.4|18208.3|18204.3|18200.4|18196.4|23
1616140820000|2021-03-19 08:00:20|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18194.2|18190.2|11
1616140830000|2021-03-19 08:00:30|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|20
1616140840000|2021-03-19 08:00:40|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|16
1616140850000|2021-03-19 08:00:50|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|17
1616140860000|2021-03-19 08:01:00|18191.1|18187.1|18186.4|18182.4|18191.1|18187.1|18186.4|18182.4|46
1616140870000|2021-03-19 08:01:10|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18181.7|18177.7|39
1616140880000|2021-03-19 08:01:20|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|25
1616140890000|2021-03-19 08:01:30|18186.4|18182.4|18191.1|18187.1|18191.1|18187.1|18186.4|18182.4|24
1616140900000|2021-03-19 08:01:40|||||||||8
1616140910000|2021-03-19 08:01:50|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|6
1616140920000|2021-03-19 08:02:00|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|5
1616140930000|2021-03-19 08:02:10|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|8
1616140940000|2021-03-19 08:02:20|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|5
1616140950000|2021-03-19 08:02:30|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|0
1616140960000|2021-03-19 08:02:40|18197.3|18193.3|18195.8|18191.8|18197.3|18193.3|18195.8|18191.8|5
1616140970000|2021-03-19 08:02:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|1
1616140980000|2021-03-19 08:03:00|18200.4|18196.4|18200.4|18196.4|18203.6|18199.6|18197.3|18193.3|40
1616140990000|2021-03-19 08:03:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|27
1616141000000|2021-03-19 08:03:20|18200.4|18196.4|18203.6|18199.6|18205.1|18201.1|18200.4|18196.4|39
1616141010000|2021-03-19 08:03:30|18202|18198|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|16
1616141020000|2021-03-19 08:03:40|18205.1|18201.1|18202|18198|18205.1|18201.1|18200.4|18196.4|18
1616141030000|2021-03-19 08:03:50|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|0
1616141040000|2021-03-19 08:04:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|9
1616141050000|2021-03-19 08:04:10|18200.4|18196.4|18200.4|18196.4|18202|18198|18200.4|18196.4|14
1616141060000|2021-03-19 08:04:20|18202|18198|18202|18198|18202|18198|18202|18198|8
1616141070000|2021-03-19 08:04:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|63
1616141080000|2021-03-19 08:04:40|||||||||5
1616141100000|2021-03-19 08:05:00|18197.3|18193.3|18187.9|18183.9|18197.3|18193.3|18187.9|18183.9|24
1616141110000|2021-03-19 08:05:10|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|28
1616141120000|2021-03-19 08:05:20|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|12
1616141130000|2021-03-19 08:05:30|18181.7|18177.7|18175.4|18171.4|18181.7|18177.7|18175.4|18171.4|12
1616141140000|2021-03-19 08:05:40|||||||||9
1616141150000|2021-03-19 08:05:50|18177|18173|18183.3|18179.3|18184.8|18180.8|18177|18173|7
1616141160000|2021-03-19 08:06:00|18181.7|18177.7|18183.3|18179.3|18184.8|18180.8|18178.6|18174.6|19
1616141170000|2021-03-19 08:06:10|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18181.7|18177.7|9
1616141180000|2021-03-19 08:06:20|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|5
1616141190000|2021-03-19 08:06:30|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|3
1616141200000|2021-03-19 08:06:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|2
1616141210000|2021-03-19 08:06:50|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|2
1616141220000|2021-03-19 08:07:00|18180.1|18176.1|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|6
1616141230000|2021-03-19 08:07:10|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|2
1616141240000|2021-03-19 08:07:20|18183.3|18179.3|18187.9|18183.9|18187.9|18183.9|18183.3|18179.3|23
1616141250000|2021-03-19 08:07:30|18186.4|18182.4|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|3
1616141260000|2021-03-19 08:07:40|18183.3|18179.3|18184.8|18180.8|18187.9|18183.9|18183.3|18179.3|21
1616141270000|2021-03-19 08:07:50|18183.3|18179.3|18183.3|18179.3|18184.8|18180.8|18181.7|18177.7|4
1616141280000|2021-03-19 08:08:00|18181.7|18177.7|18187.9|18183.9|18187.9|18183.9|18181.7|18177.7|13
1616141290000|2021-03-19 08:08:10|18186.4|18182.4|18178.6|18174.6|18186.4|18182.4|18178.6|18174.6|2
1616141300000|2021-03-19 08:08:20|18180.1|18176.1|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|6
1616141310000|2021-03-19 08:08:30|18177|18173|18177|18173|18178.6|18174.6|18175.4|18171.4|0
1616141320000|2021-03-19 08:08:40|18178.6|18174.6|18186.4|18182.4|18186.4|18182.4|18178.6|18174.6|21
1616141330000|2021-03-19 08:08:50|18184.8|18180.8|18181.7|18177.7|18186.4|18182.4|18181.7|18177.7|10
1616141340000|2021-03-19 08:09:00|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|2
1616141350000|2021-03-19 08:09:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|8
1616141360000|2021-03-19 08:09:20|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|8
1616141370000|2021-03-19 08:09:30|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|7
1616141380000|2021-03-19 08:09:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|2
1616141400000|2021-03-19 08:10:00|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|9
1616141410000|2021-03-19 08:10:10|18184.8|18180.8|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|3
1616141420000|2021-03-19 08:10:20|18187.9|18183.9|18186.4|18182.4|18187.9|18183.9|18186.4|18182.4|2
1616141430000|2021-03-19 08:10:30|18184.8|18180.8|18186.4|18182.4|18187.9|18183.9|18184.8|18180.8|1
1616141440000|2021-03-19 08:10:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|0
1616141450000|2021-03-19 08:10:50|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|0
1616141460000|2021-03-19 08:11:00|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|4
1616141480000|2021-03-19 08:11:20|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|4
1616141490000|2021-03-19 08:11:30|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|5
1616141500000|2021-03-19 08:11:40|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|0
1616141510000|2021-03-19 08:11:50|18189.5|18185.5|18192.6|18188.6|18192.6|18188.6|18187.9|18183.9|10
1616141520000|2021-03-19 08:12:00|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|8
1616141530000|2021-03-19 08:12:10|||||||||4
1616141560000|2021-03-19 08:12:40|18197.3|18193.3|18200.4|18196.4|18202|18198|18197.3|18193.3|13
1616141580000|2021-03-19 08:13:00|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|11
1616141590000|2021-03-19 08:13:10|||||||||6
1616141600000|2021-03-19 08:13:20|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|8
1616141610000|2021-03-19 08:13:30|18198.9|18194.9|18198.9|18194.9|18200.4|18196.4|18197.3|18193.3|3
1616141620000|2021-03-19 08:13:40|18197.3|18193.3|18191.1|18187.1|18197.3|18193.3|18191.1|18187.1|2
1616141630000|2021-03-19 08:13:50|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|6
1616141640000|2021-03-19 08:14:00|18186.4|18182.4|18191.1|18187.1|18191.1|18187.1|18186.4|18182.4|8
1616141650000|2021-03-19 08:14:10|18192.6|18188.6|18194.2|18190.2|18195.8|18191.8|18192.6|18188.6|2
1616141660000|2021-03-19 08:14:20|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|7
1616141670000|2021-03-19 08:14:30|||||||||5
1616141680000|2021-03-19 08:14:40|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|2
1616141690000|2021-03-19 08:14:50|18198.9|18194.9|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|4
1616141700000|2021-03-19 08:15:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|1
1616141710000|2021-03-19 08:15:10|18203.6|18199.6|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|20
1616141730000|2021-03-19 08:15:30|18200.4|18196.4|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|8
1616141740000|2021-03-19 08:15:40|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18200.4|18196.4|6
1616141750000|2021-03-19 08:15:50|18205.1|18201.1|18209.8|18205.8|18209.8|18205.8|18205.1|18201.1|13
1616141770000|2021-03-19 08:16:10|||||||||2
1616141780000|2021-03-19 08:16:20|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|8
1616141790000|2021-03-19 08:16:30|18208.3|18204.3|18203.6|18199.6|18209.8|18205.8|18203.6|18199.6|2
1616141800000|2021-03-19 08:16:40|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|2
1616141820000|2021-03-19 08:17:00|||||||||1
1616141840000|2021-03-19 08:17:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|8
1616141850000|2021-03-19 08:17:30|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|9
1616141860000|2021-03-19 08:17:40|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|5
1616141870000|2021-03-19 08:17:50|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|15
1616141880000|2021-03-19 08:18:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|14
1616141890000|2021-03-19 08:18:10|||||||||1
1616141910000|2021-03-19 08:18:30|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|19
1616141920000|2021-03-19 08:18:40|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|3
1616141930000|2021-03-19 08:18:50|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|17
1616141940000|2021-03-19 08:19:00|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|6
1616141950000|2021-03-19 08:19:10|18208.3|18204.3|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|2
1616141960000|2021-03-19 08:19:20|||||||||5
1616141970000|2021-03-19 08:19:30|||||||||11
1616141980000|2021-03-19 08:19:40|18203.6|18199.6|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|28
1616141990000|2021-03-19 08:19:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|11
1616142000000|2021-03-19 08:20:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|5
1616142010000|2021-03-19 08:20:10|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|7
1616142030000|2021-03-19 08:20:30|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|3
1616142040000|2021-03-19 08:20:40|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|21
1616142050000|2021-03-19 08:20:50|18197.3|18193.3|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|2
1616142070000|2021-03-19 08:21:10|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|17
1616142080000|2021-03-19 08:21:20|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|5
1616142090000|2021-03-19 08:21:30|18195.8|18191.8|18191.1|18187.1|18197.3|18193.3|18191.1|18187.1|4
1616142100000|2021-03-19 08:21:40|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|9
1616142110000|2021-03-19 08:21:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|3
1616142120000|2021-03-19 08:22:00|||||||||9
1616142130000|2021-03-19 08:22:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|15
1616142140000|2021-03-19 08:22:20|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|6
1616142150000|2021-03-19 08:22:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|14
1616142160000|2021-03-19 08:22:40|||||||||11
1616142170000|2021-03-19 08:22:50|||||||||5
1616142180000|2021-03-19 08:23:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|3
1616142190000|2021-03-19 08:23:10|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|2
1616142210000|2021-03-19 08:23:30|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|12
1616142220000|2021-03-19 08:23:40|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|17
1616142230000|2021-03-19 08:23:50|||||||||1
1616142240000|2021-03-19 08:24:00|18194.2|18190.2|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|13
1616142250000|2021-03-19 08:24:10|18195.8|18191.8|18197.3|18193.3|18198.9|18194.9|18195.8|18191.8|20
1616142270000|2021-03-19 08:24:30|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|15
1616142280000|2021-03-19 08:24:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|29
1616142300000|2021-03-19 08:25:00|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|5
1616142310000|2021-03-19 08:25:10|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|14
1616142320000|2021-03-19 08:25:20|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|15
1616142330000|2021-03-19 08:25:30|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|1
1616142340000|2021-03-19 08:25:40|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|9
1616142350000|2021-03-19 08:25:50|18194.2|18190.2|18195.8|18191.8|18195.8|18191.8|18194.2|18190.2|8
1616142360000|2021-03-19 08:26:00|18194.2|18190.2|18200.4|18196.4|18200.4|18196.4|18194.2|18190.2|7
1616142370000|2021-03-19 08:26:10|||||||||8
1616142380000|2021-03-19 08:26:20|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|13
1616142400000|2021-03-19 08:26:40|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|8
1616142410000|2021-03-19 08:26:50|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|5
1616142420000|2021-03-19 08:27:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|10
1616142430000|2021-03-19 08:27:10|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|1
1616142450000|2021-03-19 08:27:30|18200.4|18196.4|18194.2|18190.2|18200.4|18196.4|18194.2|18190.2|11
1616142460000|2021-03-19 08:27:40|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|2
1616142480000|2021-03-19 08:28:00|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|14
1616142490000|2021-03-19 08:28:10|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|1
1616142510000|2021-03-19 08:28:30|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|19
1616142520000|2021-03-19 08:28:40|||||||||7
1616142530000|2021-03-19 08:28:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|10
1616142540000|2021-03-19 08:29:00|||||||||2
1616142570000|2021-03-19 08:29:30|||||||||2
1616142580000|2021-03-19 08:29:40|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|4
1616142590000|2021-03-19 08:29:50|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|0
1616142600000|2021-03-19 08:30:00|18186.4|18182.4|18181.7|18177.7|18186.4|18182.4|18181.7|18177.7|9
1616142610000|2021-03-19 08:30:10|18183.3|18179.3|18183.3|18179.3|18184.8|18180.8|18181.7|18177.7|6
1616142620000|2021-03-19 08:30:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1616142630000|2021-03-19 08:30:30|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|0
1616142640000|2021-03-19 08:30:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|4
1616142650000|2021-03-19 08:30:50|18180.1|18176.1|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|0
1616142660000|2021-03-19 08:31:00|18180.1|18176.1|18181.7|18177.7|18184.8|18180.8|18180.1|18176.1|10
1616142670000|2021-03-19 08:31:10|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|4
1616142680000|2021-03-19 08:31:20|18181.7|18177.7|18177|18173|18181.7|18177.7|18177|18173|12
1616142690000|2021-03-19 08:31:30|18178.6|18174.6|18177|18173|18178.6|18174.6|18177|18173|0
1616142700000|2021-03-19 08:31:40|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|0
1616142710000|2021-03-19 08:31:50|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|2
1616142720000|2021-03-19 08:32:00|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|7
1616142730000|2021-03-19 08:32:10|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|2
1616142740000|2021-03-19 08:32:20|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|9
1616142750000|2021-03-19 08:32:30|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|3
1616142760000|2021-03-19 08:32:40|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|4
1616142770000|2021-03-19 08:32:50|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|4
1616142780000|2021-03-19 08:33:00|18180.1|18176.1|18184.8|18180.8|18184.8|18180.8|18178.6|18174.6|10
1616142790000|2021-03-19 08:33:10|18183.3|18179.3|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|4
1616142800000|2021-03-19 08:33:20|18184.8|18180.8|18186.4|18182.4|18186.4|18182.4|18184.8|18180.8|1
1616142810000|2021-03-19 08:33:30|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18181.7|18177.7|99
1616142820000|2021-03-19 08:33:40|18186.4|18182.4|18181.7|18177.7|18186.4|18182.4|18181.7|18177.7|38
1616142830000|2021-03-19 08:33:50|18184.8|18180.8|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|8
1616142840000|2021-03-19 08:34:00|18186.4|18182.4|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|6
1616142850000|2021-03-19 08:34:10|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|8
1616142860000|2021-03-19 08:34:20|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|2
1616142870000|2021-03-19 08:34:30|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|0
1616142880000|2021-03-19 08:34:40|18187.9|18183.9|18189.5|18185.5|18191.1|18187.1|18187.9|18183.9|5
1616142890000|2021-03-19 08:34:50|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|6
1616142900000|2021-03-19 08:35:00|18189.5|18185.5|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|11
1616142920000|2021-03-19 08:35:20|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|5
1616142930000|2021-03-19 08:35:30|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|5
1616142940000|2021-03-19 08:35:40|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|0
1616142950000|2021-03-19 08:35:50|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18184.8|18180.8|8
1616142960000|2021-03-19 08:36:00|18186.4|18182.4|18186.4|18182.4|18187.9|18183.9|18184.8|18180.8|7
1616142970000|2021-03-19 08:36:10|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|3
1616142980000|2021-03-19 08:36:20|18184.8|18180.8|18183.3|18179.3|18184.8|18180.8|18181.7|18177.7|7
1616142990000|2021-03-19 08:36:30|18181.7|18177.7|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|2
1616143000000|2021-03-19 08:36:40|||||||||36
1616143010000|2021-03-19 08:36:50|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|11
1616143020000|2021-03-19 08:37:00|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|16
1616143040000|2021-03-19 08:37:20|||||||||9
1616143050000|2021-03-19 08:37:30|||||||||13
1616143060000|2021-03-19 08:37:40|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|16
1616143070000|2021-03-19 08:37:50|18180.1|18176.1|18175.4|18171.4|18181.7|18177.7|18175.4|18171.4|17
1616143080000|2021-03-19 08:38:00|||||||||15
1616143090000|2021-03-19 08:38:10|18177|18173|18177|18173|18177|18173|18177|18173|18
1616143100000|2021-03-19 08:38:20|18178.6|18174.6|18180.1|18176.1|18181.7|18177.7|18178.6|18174.6|100
1616143110000|2021-03-19 08:38:30|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|19
1616143120000|2021-03-19 08:38:40|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|4
1616143130000|2021-03-19 08:38:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|7
1616143150000|2021-03-19 08:39:10|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|29
1616143170000|2021-03-19 08:39:30|18175.4|18171.4|18172.3|18168.3|18178.6|18174.6|18172.3|18168.3|56
1616143180000|2021-03-19 08:39:40|18170.8|18166.8|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|23
1616143190000|2021-03-19 08:39:50|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|43
1616143200000|2021-03-19 08:40:00|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|46
1616143210000|2021-03-19 08:40:10|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|44
1616143220000|2021-03-19 08:40:20|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|13
1616143230000|2021-03-19 08:40:30|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|27
1616143240000|2021-03-19 08:40:40|18170.8|18166.8|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|10
1616143250000|2021-03-19 08:40:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|15
1616143260000|2021-03-19 08:41:00|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|15
1616143270000|2021-03-19 08:41:10|18169.2|18165.2|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|13
1616143280000|2021-03-19 08:41:20|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|3
1616143290000|2021-03-19 08:41:30|||||||||2
1616143300000|2021-03-19 08:41:40|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|8
1616143310000|2021-03-19 08:41:50|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|6
1616143320000|2021-03-19 08:42:00|||||||||1
1616143330000|2021-03-19 08:42:10|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18177|18173|21
1616143340000|2021-03-19 08:42:20|18177|18173|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|2
1616143350000|2021-03-19 08:42:30|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|2
1616143360000|2021-03-19 08:42:40|18175.4|18171.4|18173.9|18169.9|18175.4|18171.4|18172.3|18168.3|14
1616143370000|2021-03-19 08:42:50|18172.3|18168.3|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|6
1616143380000|2021-03-19 08:43:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|2
1616143390000|2021-03-19 08:43:10|||||||||17
1616143410000|2021-03-19 08:43:30|18173.9|18169.9|18169.2|18165.2|18173.9|18169.9|18169.2|18165.2|17
1616143420000|2021-03-19 08:43:40|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|3
1616143430000|2021-03-19 08:43:50|||||||||14
1616143440000|2021-03-19 08:44:00|18169.2|18165.2|18169.2|18165.2|18172.3|18168.3|18166.1|18162.1|30
1616143450000|2021-03-19 08:44:10|18170.8|18166.8|18166.1|18162.1|18170.8|18166.8|18166.1|18162.1|7
1616143460000|2021-03-19 08:44:20|18164.5|18160.5|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|4
1616143470000|2021-03-19 08:44:30|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|18
1616143500000|2021-03-19 08:45:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|12
1616143530000|2021-03-19 08:45:30|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|3
1616143540000|2021-03-19 08:45:40|||||||||3
1616143550000|2021-03-19 08:45:50|18162.9|18158.9|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|8
1616143560000|2021-03-19 08:46:00|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|10
1616143570000|2021-03-19 08:46:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|28
1616143580000|2021-03-19 08:46:20|18156.7|18152.7|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|16
1616143590000|2021-03-19 08:46:30|18156.7|18152.7|18155.1|18151.1|18156.7|18152.7|18155.1|18151.1|6
1616143600000|2021-03-19 08:46:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18152|18148|26
1616143610000|2021-03-19 08:46:50|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|7
1616143640000|2021-03-19 08:47:20|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|4
1616143650000|2021-03-19 08:47:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|4
1616143660000|2021-03-19 08:47:40|18155.1|18151.1|18155.1|18151.1|18156.7|18152.7|18153.6|18149.6|6
1616143670000|2021-03-19 08:47:50|18153.6|18149.6|18147.3|18143.3|18153.6|18149.6|18147.3|18143.3|45
1616143680000|2021-03-19 08:48:00|18150.4|18146.4|18152|18148|18153.6|18149.6|18150.4|18146.4|32
1616143690000|2021-03-19 08:48:10|18153.6|18149.6|18152|18148|18153.6|18149.6|18150.4|18146.4|13
1616143700000|2021-03-19 08:48:20|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18150.4|18146.4|13
1616143710000|2021-03-19 08:48:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|5
1616143720000|2021-03-19 08:48:40|||||||||1
1616143740000|2021-03-19 08:49:00|18161.4|18157.4|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|11
1616143750000|2021-03-19 08:49:10|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|1
1616143760000|2021-03-19 08:49:20|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|4
1616143770000|2021-03-19 08:49:30|18158.3|18154.3|18158.3|18154.3|18159.8|18155.8|18158.3|18154.3|1
1616143780000|2021-03-19 08:49:40|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|1
1616143790000|2021-03-19 08:49:50|||||||||8
1616143800000|2021-03-19 08:50:00|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|4
1616143810000|2021-03-19 08:50:10|18166.1|18162.1|18164.5|18160.5|18166.1|18162.1|18162.9|18158.9|4
1616143820000|2021-03-19 08:50:20|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|2
1616143830000|2021-03-19 08:50:30|||||||||1
1616143840000|2021-03-19 08:50:40|||||||||2
1616143860000|2021-03-19 08:51:00|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|7
1616143870000|2021-03-19 08:51:10|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|15
1616143880000|2021-03-19 08:51:20|||||||||2
1616143890000|2021-03-19 08:51:30|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|6
1616143910000|2021-03-19 08:51:50|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|4
1616143920000|2021-03-19 08:52:00|18161.4|18157.4|18158.3|18154.3|18161.4|18157.4|18158.3|18154.3|7
1616143930000|2021-03-19 08:52:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|0
1616143940000|2021-03-19 08:52:20|18158.3|18154.3|18155.1|18151.1|18159.8|18155.8|18155.1|18151.1|21
1616143950000|2021-03-19 08:52:30|18153.6|18149.6|18152|18148|18153.6|18149.6|18152|18148|3
1616143960000|2021-03-19 08:52:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|0
1616143990000|2021-03-19 08:53:10|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|6
1616144000000|2021-03-19 08:53:20|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|5
1616144010000|2021-03-19 08:53:30|||||||||6
1616144020000|2021-03-19 08:53:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|5
1616144030000|2021-03-19 08:53:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|7
1616144040000|2021-03-19 08:54:00|||||||||2
1616144050000|2021-03-19 08:54:10|18152|18148|18152|18148|18152|18148|18150.4|18146.4|56
1616144060000|2021-03-19 08:54:20|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|1
1616144080000|2021-03-19 08:54:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|7
1616144090000|2021-03-19 08:54:50|||||||||2
1616144100000|2021-03-19 08:55:00|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|27
1616144110000|2021-03-19 08:55:10|18152|18148|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|0
1616144120000|2021-03-19 08:55:20|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|0
1616144150000|2021-03-19 08:55:50|18156.7|18152.7|18155.1|18151.1|18156.7|18152.7|18155.1|18151.1|5
1616144160000|2021-03-19 08:56:00|18156.7|18152.7|18155.1|18151.1|18156.7|18152.7|18155.1|18151.1|2
1616144170000|2021-03-19 08:56:10|18153.6|18149.6|18152|18148|18153.6|18149.6|18152|18148|0
1616144180000|2021-03-19 08:56:20|18150.4|18146.4|18153.6|18149.6|18155.1|18151.1|18150.4|18146.4|2
1616144210000|2021-03-19 08:56:50|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|0
1616144220000|2021-03-19 08:57:00|18156.7|18152.7|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|12
1616144230000|2021-03-19 08:57:10|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|0
1616144240000|2021-03-19 08:57:20|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|5
1616144250000|2021-03-19 08:57:30|18156.7|18152.7|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|12
1616144260000|2021-03-19 08:57:40|18155.1|18151.1|18155.1|18151.1|18156.7|18152.7|18155.1|18151.1|2
1616144280000|2021-03-19 08:58:00|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|2
1616144290000|2021-03-19 08:58:10|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|3
1616144300000|2021-03-19 08:58:20|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|1
1616144310000|2021-03-19 08:58:30|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|0
1616144320000|2021-03-19 08:58:40|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|3
1616144350000|2021-03-19 08:59:10|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|1
1616144360000|2021-03-19 08:59:20|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|22
1616144370000|2021-03-19 08:59:30|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|2
1616144390000|2021-03-19 08:59:50|||||||||20
1616144400000|2021-03-19 09:00:00|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|15
1616144420000|2021-03-19 09:00:20|18148.9|18144.9|18150.4|18146.4|18153.6|18149.6|18148.9|18144.9|7
1616144430000|2021-03-19 09:00:30|18153.6|18149.6|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|2
1616144440000|2021-03-19 09:00:40|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|0
1616144460000|2021-03-19 09:01:00|||||||||20
1616144470000|2021-03-19 09:01:10|||||||||5
1616144480000|2021-03-19 09:01:20|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|6
1616144490000|2021-03-19 09:01:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|28
1616144500000|2021-03-19 09:01:40|18152|18148|18152|18148|18153.6|18149.6|18152|18148|13
1616144510000|2021-03-19 09:01:50|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|6
1616144520000|2021-03-19 09:02:00|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|7
1616144530000|2021-03-19 09:02:10|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|9
1616144540000|2021-03-19 09:02:20|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|5
1616144550000|2021-03-19 09:02:30|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|1
1616144560000|2021-03-19 09:02:40|18161.4|18157.4|18161.4|18157.4|18162.9|18158.9|18159.8|18155.8|4
1616144570000|2021-03-19 09:02:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|2
1616144580000|2021-03-19 09:03:00|18164.5|18160.5|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|9
1616144590000|2021-03-19 09:03:10|18159.8|18155.8|18158.3|18154.3|18161.4|18157.4|18156.7|18152.7|18
1616144600000|2021-03-19 09:03:20|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|7
1616144620000|2021-03-19 09:03:40|18158.3|18154.3|18158.3|18154.3|18159.8|18155.8|18158.3|18154.3|4
1616144630000|2021-03-19 09:03:50|18156.7|18152.7|18161.4|18157.4|18161.4|18157.4|18156.7|18152.7|5
1616144640000|2021-03-19 09:04:00|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|0
1616144650000|2021-03-19 09:04:10|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|4
1616144660000|2021-03-19 09:04:20|18159.8|18155.8|18161.4|18157.4|18161.4|18157.4|18159.8|18155.8|5
1616144670000|2021-03-19 09:04:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|3
1616144680000|2021-03-19 09:04:40|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|5
1616144690000|2021-03-19 09:04:50|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|1
1616144700000|2021-03-19 09:05:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|2
1616144710000|2021-03-19 09:05:10|||||||||1
1616144720000|2021-03-19 09:05:20|18159.8|18155.8|18158.3|18154.3|18159.8|18155.8|18156.7|18152.7|8
1616144730000|2021-03-19 09:05:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1616144740000|2021-03-19 09:05:40|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|3
1616144760000|2021-03-19 09:06:00|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|4
1616144770000|2021-03-19 09:06:10|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|6
1616144780000|2021-03-19 09:06:20|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|2
1616144810000|2021-03-19 09:06:50|18158.3|18154.3|18158.3|18154.3|18159.8|18155.8|18158.3|18154.3|2
1616144820000|2021-03-19 09:07:00|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|0
1616144830000|2021-03-19 09:07:10|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|1
1616144850000|2021-03-19 09:07:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|0
1616144860000|2021-03-19 09:07:40|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|2
1616144870000|2021-03-19 09:07:50|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|0
1616144880000|2021-03-19 09:08:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|5
1616144890000|2021-03-19 09:08:10|18155.1|18151.1|18155.1|18151.1|18156.7|18152.7|18155.1|18151.1|3
1616144900000|2021-03-19 09:08:20|18153.6|18149.6|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|1
1616144910000|2021-03-19 09:08:30|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|3
1616144920000|2021-03-19 09:08:40|||||||||5
1616144930000|2021-03-19 09:08:50|||||||||5
1616144940000|2021-03-19 09:09:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|2
1616144950000|2021-03-19 09:09:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|3
1616144960000|2021-03-19 09:09:20|||||||||3
1616144970000|2021-03-19 09:09:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|2
1616144990000|2021-03-19 09:09:50|18141.1|18137.1|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|28
1616145000000|2021-03-19 09:10:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|3
1616145010000|2021-03-19 09:10:10|||||||||4
1616145030000|2021-03-19 09:10:30|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|8
1616145040000|2021-03-19 09:10:40|||||||||11
1616145050000|2021-03-19 09:10:50|||||||||2
1616145060000|2021-03-19 09:11:00|18134.8|18130.8|18136.4|18132.4|18137.9|18133.9|18134.8|18130.8|54
1616145070000|2021-03-19 09:11:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|0
1616145090000|2021-03-19 09:11:30|||||||||7
1616145100000|2021-03-19 09:11:40|18131.7|18127.7|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|6
1616145110000|2021-03-19 09:11:50|||||||||3
1616145120000|2021-03-19 09:12:00|18133.3|18129.3|18133.3|18129.3|18134.8|18130.8|18133.3|18129.3|2
1616145130000|2021-03-19 09:12:10|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|10
1616145140000|2021-03-19 09:12:20|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|5
1616145150000|2021-03-19 09:12:30|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|5
1616145160000|2021-03-19 09:12:40|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|54
1616145170000|2021-03-19 09:12:50|18127|18123|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|14
1616145180000|2021-03-19 09:13:00|18131.7|18127.7|18134.8|18130.8|18136.4|18132.4|18131.7|18127.7|21
1616145190000|2021-03-19 09:13:10|||||||||8
1616145200000|2021-03-19 09:13:20|||||||||1
1616145210000|2021-03-19 09:13:30|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|12
1616145220000|2021-03-19 09:13:40|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|8
1616145230000|2021-03-19 09:13:50|18134.8|18130.8|18133.3|18129.3|18134.8|18130.8|18133.3|18129.3|35
1616145240000|2021-03-19 09:14:00|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|7
1616145250000|2021-03-19 09:14:10|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18134.8|18130.8|15
1616145260000|2021-03-19 09:14:20|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|14
1616145270000|2021-03-19 09:14:30|||||||||5
1616145280000|2021-03-19 09:14:40|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|3
1616145300000|2021-03-19 09:15:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|10
1616145310000|2021-03-19 09:15:10|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|2
1616145320000|2021-03-19 09:15:20|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|15
1616145330000|2021-03-19 09:15:30|||||||||2
1616145340000|2021-03-19 09:15:40|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|1
1616145350000|2021-03-19 09:15:50|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|27
1616145390000|2021-03-19 09:16:30|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|28
1616145410000|2021-03-19 09:16:50|||||||||12
1616145420000|2021-03-19 09:17:00|||||||||1
1616145430000|2021-03-19 09:17:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|27
1616145440000|2021-03-19 09:17:20|||||||||26
1616145450000|2021-03-19 09:17:30|||||||||20
1616145460000|2021-03-19 09:17:40|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|10
1616145470000|2021-03-19 09:17:50|18141.1|18137.1|18137.9|18133.9|18142.6|18138.6|18136.4|18132.4|27
1616145480000|2021-03-19 09:18:00|18136.4|18132.4|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|14
1616145500000|2021-03-19 09:18:20|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|54
1616145510000|2021-03-19 09:18:30|18133.3|18129.3|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|4
1616145530000|2021-03-19 09:18:50|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18128.6|18124.6|7
1616145540000|2021-03-19 09:19:00|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|1
1616145550000|2021-03-19 09:19:10|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|5
1616145560000|2021-03-19 09:19:20|18130.1|18126.1|18130.1|18126.1|18131.7|18127.7|18130.1|18126.1|3
1616145570000|2021-03-19 09:19:30|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|13
1616145580000|2021-03-19 09:19:40|||||||||12
1616145590000|2021-03-19 09:19:50|||||||||1
1616145600000|2021-03-19 09:20:00|18130.1|18126.1|18134.8|18130.8|18134.8|18130.8|18128.6|18124.6|17
1616145610000|2021-03-19 09:20:10|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|9
1616145620000|2021-03-19 09:20:20|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|2
1616145630000|2021-03-19 09:20:30|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|14
1616145640000|2021-03-19 09:20:40|18141.1|18137.1|18139.5|18135.5|18141.1|18137.1|18139.5|18135.5|6
1616145650000|2021-03-19 09:20:50|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|0
1616145660000|2021-03-19 09:21:00|||||||||6
1616145670000|2021-03-19 09:21:10|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|27
1616145690000|2021-03-19 09:21:30|18134.8|18130.8|18133.3|18129.3|18134.8|18130.8|18133.3|18129.3|27
1616145700000|2021-03-19 09:21:40|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|23
1616145710000|2021-03-19 09:21:50|18137.9|18133.9|18136.4|18132.4|18137.9|18133.9|18136.4|18132.4|20
1616145720000|2021-03-19 09:22:00|18134.8|18130.8|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|12
1616145740000|2021-03-19 09:22:20|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|4
1616145760000|2021-03-19 09:22:40|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|0
1616145770000|2021-03-19 09:22:50|18136.4|18132.4|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|7
1616145780000|2021-03-19 09:23:00|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|10
1616145790000|2021-03-19 09:23:10|||||||||1
1616145810000|2021-03-19 09:23:30|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|4
1616145820000|2021-03-19 09:23:40|18133.3|18129.3|18133.3|18129.3|18134.8|18130.8|18131.7|18127.7|4
1616145830000|2021-03-19 09:23:50|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|5
1616145840000|2021-03-19 09:24:00|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|17
1616145850000|2021-03-19 09:24:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|6
1616145860000|2021-03-19 09:24:20|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|2
1616145870000|2021-03-19 09:24:30|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|2
1616145880000|2021-03-19 09:24:40|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|5
1616145890000|2021-03-19 09:24:50|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|4
1616145900000|2021-03-19 09:25:00|||||||||5
1616145910000|2021-03-19 09:25:10|||||||||1
1616145920000|2021-03-19 09:25:20|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|3
1616145930000|2021-03-19 09:25:30|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|6
1616145950000|2021-03-19 09:25:50|||||||||6
1616145960000|2021-03-19 09:26:00|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|11
1616145970000|2021-03-19 09:26:10|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|1
1616145980000|2021-03-19 09:26:20|18147.3|18143.3|18148.9|18144.9|18150.4|18146.4|18147.3|18143.3|15
1616145990000|2021-03-19 09:26:30|18147.3|18143.3|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|2
1616146000000|2021-03-19 09:26:40|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|0
1616146010000|2021-03-19 09:26:50|||||||||4
1616146020000|2021-03-19 09:27:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|12
1616146030000|2021-03-19 09:27:10|||||||||3
1616146040000|2021-03-19 09:27:20|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|26
1616146050000|2021-03-19 09:27:30|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|19
1616146060000|2021-03-19 09:27:40|18145.8|18141.8|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|13
1616146080000|2021-03-19 09:28:00|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|3
1616146090000|2021-03-19 09:28:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|15
1616146100000|2021-03-19 09:28:20|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|10
1616146120000|2021-03-19 09:28:40|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|4
1616146130000|2021-03-19 09:28:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|32
1616146140000|2021-03-19 09:29:00|||||||||1
1616146150000|2021-03-19 09:29:10|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|18
1616146160000|2021-03-19 09:29:20|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|24
1616146170000|2021-03-19 09:29:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|8
1616146180000|2021-03-19 09:29:40|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|11
1616146190000|2021-03-19 09:29:50|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|3
1616146200000|2021-03-19 09:30:00|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|26
1616146210000|2021-03-19 09:30:10|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|18
1616146230000|2021-03-19 09:30:30|||||||||3
1616146240000|2021-03-19 09:30:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|7
1616146250000|2021-03-19 09:30:50|18145.8|18141.8|18145.8|18141.8|18147.3|18143.3|18144.2|18140.2|11
1616146260000|2021-03-19 09:31:00|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18144.2|18140.2|13
1616146270000|2021-03-19 09:31:10|||||||||1
1616146280000|2021-03-19 09:31:20|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|17
1616146290000|2021-03-19 09:31:30|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|59
1616146300000|2021-03-19 09:31:40|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|6
1616146310000|2021-03-19 09:31:50|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|6
1616146320000|2021-03-19 09:32:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|6
1616146330000|2021-03-19 09:32:10|||||||||12
1616146340000|2021-03-19 09:32:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|5
1616146350000|2021-03-19 09:32:30|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|6
1616146360000|2021-03-19 09:32:40|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|8
1616146370000|2021-03-19 09:32:50|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|0
1616146380000|2021-03-19 09:33:00|||||||||6
1616146390000|2021-03-19 09:33:10|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|5
1616146400000|2021-03-19 09:33:20|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|14
1616146410000|2021-03-19 09:33:30|18152|18148|18152|18148|18152|18148|18152|18148|4
1616146420000|2021-03-19 09:33:40|18150.4|18146.4|18147.3|18143.3|18152|18148|18147.3|18143.3|7
1616146440000|2021-03-19 09:34:00|18145.8|18141.8|18150.4|18146.4|18150.4|18146.4|18145.8|18141.8|19
1616146450000|2021-03-19 09:34:10|||||||||3
1616146480000|2021-03-19 09:34:40|18153.6|18149.6|18152|18148|18153.6|18149.6|18150.4|18146.4|14
1616146490000|2021-03-19 09:34:50|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|1
1616146500000|2021-03-19 09:35:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|14
1616146510000|2021-03-19 09:35:10|18153.6|18149.6|18147.3|18143.3|18153.6|18149.6|18147.3|18143.3|7
1616146520000|2021-03-19 09:35:20|||||||||1
1616146550000|2021-03-19 09:35:50|18145.8|18141.8|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|11
1616146560000|2021-03-19 09:36:00|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|31
1616146570000|2021-03-19 09:36:10|18141.1|18137.1|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|0
1616146580000|2021-03-19 09:36:20|18141.1|18137.1|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|0
1616146590000|2021-03-19 09:36:30|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|10
1616146600000|2021-03-19 09:36:40|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|13
1616146610000|2021-03-19 09:36:50|||||||||16
1616146620000|2021-03-19 09:37:00|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|16
1616146630000|2021-03-19 09:37:10|||||||||1
1616146660000|2021-03-19 09:37:40|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|4
1616146670000|2021-03-19 09:37:50|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|4
1616146690000|2021-03-19 09:38:10|||||||||1
1616146700000|2021-03-19 09:38:20|||||||||3
1616146710000|2021-03-19 09:38:30|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|10
1616146720000|2021-03-19 09:38:40|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|0
1616146740000|2021-03-19 09:39:00|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|6
1616146760000|2021-03-19 09:39:20|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|16
1616146770000|2021-03-19 09:39:30|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|14
1616146780000|2021-03-19 09:39:40|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|12
1616146790000|2021-03-19 09:39:50|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|8
1616146800000|2021-03-19 09:40:00|18145.8|18141.8|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|48
1616146810000|2021-03-19 09:40:10|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|3
1616146820000|2021-03-19 09:40:20|18142.6|18138.6|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|2
1616146830000|2021-03-19 09:40:30|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|2
1616146850000|2021-03-19 09:40:50|||||||||8
1616146860000|2021-03-19 09:41:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|9
1616146870000|2021-03-19 09:41:10|||||||||2
1616146880000|2021-03-19 09:41:20|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|2
1616146890000|2021-03-19 09:41:30|||||||||2
1616146900000|2021-03-19 09:41:40|||||||||1
1616146910000|2021-03-19 09:41:50|18145.8|18141.8|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|3
1616146920000|2021-03-19 09:42:00|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|23
1616146930000|2021-03-19 09:42:10|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|11
1616146940000|2021-03-19 09:42:20|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|9
1616146950000|2021-03-19 09:42:30|18144.2|18140.2|18145.8|18141.8|18147.3|18143.3|18144.2|18140.2|10
1616146960000|2021-03-19 09:42:40|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|1
1616146970000|2021-03-19 09:42:50|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|4
1616146980000|2021-03-19 09:43:00|18144.2|18140.2|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|7
1616146990000|2021-03-19 09:43:10|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|14
1616147000000|2021-03-19 09:43:20|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|14
1616147010000|2021-03-19 09:43:30|||||||||1
1616147030000|2021-03-19 09:43:50|||||||||2
1616147040000|2021-03-19 09:44:00|18152|18148|18152|18148|18152|18148|18152|18148|11
1616147050000|2021-03-19 09:44:10|18150.4|18146.4|18150.4|18146.4|18152|18148|18150.4|18146.4|4
1616147060000|2021-03-19 09:44:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|4
1616147070000|2021-03-19 09:44:30|18145.8|18141.8|18147.3|18143.3|18148.9|18144.9|18145.8|18141.8|7
1616147090000|2021-03-19 09:44:50|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|5
1616147100000|2021-03-19 09:45:00|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|8
1616147110000|2021-03-19 09:45:10|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|5
1616147120000|2021-03-19 09:45:20|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|4
1616147130000|2021-03-19 09:45:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|2
1616147140000|2021-03-19 09:45:40|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|1
1616147150000|2021-03-19 09:45:50|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|3
1616147160000|2021-03-19 09:46:00|18144.2|18140.2|18139.5|18135.5|18144.2|18140.2|18137.9|18133.9|19
1616147170000|2021-03-19 09:46:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|0
1616147180000|2021-03-19 09:46:20|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|1
1616147190000|2021-03-19 09:46:30|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|0
1616147200000|2021-03-19 09:46:40|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|0
1616147220000|2021-03-19 09:47:00|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|4
1616147230000|2021-03-19 09:47:10|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|3
1616147240000|2021-03-19 09:47:20|18142.6|18138.6|18137.9|18133.9|18142.6|18138.6|18137.9|18133.9|0
1616147250000|2021-03-19 09:47:30|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|2
1616147260000|2021-03-19 09:47:40|||||||||5
1616147270000|2021-03-19 09:47:50|||||||||5
1616147280000|2021-03-19 09:48:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|10
1616147300000|2021-03-19 09:48:20|||||||||5
1616147310000|2021-03-19 09:48:30|18142.6|18138.6|18139.5|18135.5|18142.6|18138.6|18139.5|18135.5|8
1616147320000|2021-03-19 09:48:40|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|0
1616147330000|2021-03-19 09:48:50|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|3
1616147340000|2021-03-19 09:49:00|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|8
1616147350000|2021-03-19 09:49:10|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|0
1616147380000|2021-03-19 09:49:40|||||||||5
1616147400000|2021-03-19 09:50:00|||||||||2
1616147410000|2021-03-19 09:50:10|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|3
1616147420000|2021-03-19 09:50:20|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|5
1616147450000|2021-03-19 09:50:50|18142.6|18138.6|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|5
1616147460000|2021-03-19 09:51:00|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|3
1616147470000|2021-03-19 09:51:10|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|5
1616147480000|2021-03-19 09:51:20|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|4
1616147490000|2021-03-19 09:51:30|18134.8|18130.8|18133.3|18129.3|18134.8|18130.8|18131.7|18127.7|33
1616147500000|2021-03-19 09:51:40|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|8
1616147520000|2021-03-19 09:52:00|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|8
1616147530000|2021-03-19 09:52:10|18136.4|18132.4|18134.8|18130.8|18136.4|18132.4|18133.3|18129.3|4
1616147550000|2021-03-19 09:52:30|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|0
1616147560000|2021-03-19 09:52:40|||||||||4
1616147570000|2021-03-19 09:52:50|18137.9|18133.9|18139.5|18135.5|18139.5|18135.5|18137.9|18133.9|2
1616147580000|2021-03-19 09:53:00|18137.9|18133.9|18139.5|18135.5|18141.1|18137.1|18137.9|18133.9|5
1616147590000|2021-03-19 09:53:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|4
1616147620000|2021-03-19 09:53:40|||||||||2
1616147640000|2021-03-19 09:54:00|||||||||2
1616147660000|2021-03-19 09:54:20|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|7
1616147670000|2021-03-19 09:54:30|||||||||1
1616147680000|2021-03-19 09:54:40|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|6
1616147700000|2021-03-19 09:55:00|||||||||4
1616147710000|2021-03-19 09:55:10|18142.6|18138.6|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|0
1616147740000|2021-03-19 09:55:40|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|1
1616147750000|2021-03-19 09:55:50|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|2
1616147760000|2021-03-19 09:56:00|||||||||4
1616147780000|2021-03-19 09:56:20|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|0
1616147800000|2021-03-19 09:56:40|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|8
1616147830000|2021-03-19 09:57:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|6
1616147850000|2021-03-19 09:57:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|1
1616147880000|2021-03-19 09:58:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|4
1616147890000|2021-03-19 09:58:10|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|1
1616147900000|2021-03-19 09:58:20|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|5
1616147910000|2021-03-19 09:58:30|18141.1|18137.1|18139.5|18135.5|18141.1|18137.1|18137.9|18133.9|5
1616147920000|2021-03-19 09:58:40|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|2
1616147930000|2021-03-19 09:58:50|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|7
1616147940000|2021-03-19 09:59:00|18139.5|18135.5|18139.5|18135.5|18141.1|18137.1|18139.5|18135.5|4
1616147950000|2021-03-19 09:59:10|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|0
1616148000000|2021-03-19 10:00:00|||||||||1
1616148010000|2021-03-19 10:00:10|18139.5|18135.5|18139.5|18135.5|18141.1|18137.1|18139.5|18135.5|4
1616148020000|2021-03-19 10:00:20|18137.9|18133.9|18142.6|18138.6|18144.2|18140.2|18137.9|18133.9|7
1616148030000|2021-03-19 10:00:30|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|0
1616148070000|2021-03-19 10:01:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|11
1616148080000|2021-03-19 10:01:20|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|6
1616148090000|2021-03-19 10:01:30|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|3
1616148110000|2021-03-19 10:01:50|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18145.8|18141.8|17
1616148130000|2021-03-19 10:02:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|9
1616148140000|2021-03-19 10:02:20|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|1
1616148150000|2021-03-19 10:02:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|6
1616148210000|2021-03-19 10:03:30|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|4
1616148220000|2021-03-19 10:03:40|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|6
1616148230000|2021-03-19 10:03:50|||||||||10
1616148240000|2021-03-19 10:04:00|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|16
1616148260000|2021-03-19 10:04:20|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|0
1616148270000|2021-03-19 10:04:30|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|5
1616148280000|2021-03-19 10:04:40|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|22
1616148290000|2021-03-19 10:04:50|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|4
1616148300000|2021-03-19 10:05:00|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|2
1616148320000|2021-03-19 10:05:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|3
1616148330000|2021-03-19 10:05:30|||||||||7
1616148360000|2021-03-19 10:06:00|||||||||1
1616148380000|2021-03-19 10:06:20|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|0
1616148390000|2021-03-19 10:06:30|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|5
1616148400000|2021-03-19 10:06:40|18152|18148|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|3
1616148420000|2021-03-19 10:07:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|7
1616148430000|2021-03-19 10:07:10|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|1
1616148470000|2021-03-19 10:07:50|18159.8|18155.8|18158.3|18154.3|18159.8|18155.8|18156.7|18152.7|14
1616148480000|2021-03-19 10:08:00|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|5
1616148490000|2021-03-19 10:08:10|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|8
1616148510000|2021-03-19 10:08:30|18155.1|18151.1|18150.4|18146.4|18155.1|18151.1|18150.4|18146.4|5
1616148540000|2021-03-19 10:09:00|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|2
1616148560000|2021-03-19 10:09:20|||||||||1
1616148590000|2021-03-19 10:09:50|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|3
1616148600000|2021-03-19 10:10:00|||||||||2
1616148610000|2021-03-19 10:10:10|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|0
1616148620000|2021-03-19 10:10:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|0
1616148630000|2021-03-19 10:10:30|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|1
1616148650000|2021-03-19 10:10:50|||||||||3
1616148670000|2021-03-19 10:11:10|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|8
1616148700000|2021-03-19 10:11:40|18144.2|18140.2|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|6
1616148710000|2021-03-19 10:11:50|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|2
1616148720000|2021-03-19 10:12:00|||||||||8
1616148730000|2021-03-19 10:12:10|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|5
1616148740000|2021-03-19 10:12:20|||||||||2
1616148750000|2021-03-19 10:12:30|||||||||3
1616148760000|2021-03-19 10:12:40|||||||||4
1616148790000|2021-03-19 10:13:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|2
1616148800000|2021-03-19 10:13:20|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|7
1616148810000|2021-03-19 10:13:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|15
1616148830000|2021-03-19 10:13:50|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|10
1616148840000|2021-03-19 10:14:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|6
1616148860000|2021-03-19 10:14:20|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|6
1616148870000|2021-03-19 10:14:30|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|0
1616148880000|2021-03-19 10:14:40|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|14
1616148890000|2021-03-19 10:14:50|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|0
1616148920000|2021-03-19 10:15:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|4
1616148930000|2021-03-19 10:15:30|||||||||2
1616148940000|2021-03-19 10:15:40|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|5
1616148950000|2021-03-19 10:15:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|0
1616148960000|2021-03-19 10:16:00|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18144.2|18140.2|2
1616148970000|2021-03-19 10:16:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|0
1616148990000|2021-03-19 10:16:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|2
1616149000000|2021-03-19 10:16:40|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|0
1616149010000|2021-03-19 10:16:50|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|3
1616149020000|2021-03-19 10:17:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|6
1616149030000|2021-03-19 10:17:10|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|0
1616149080000|2021-03-19 10:18:00|||||||||1
1616149100000|2021-03-19 10:18:20|18134.8|18130.8|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|8
1616149110000|2021-03-19 10:18:30|||||||||2
1616149120000|2021-03-19 10:18:40|18133.3|18129.3|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|23
1616149130000|2021-03-19 10:18:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|4
1616149140000|2021-03-19 10:19:00|||||||||4
1616149150000|2021-03-19 10:19:10|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|15
1616149160000|2021-03-19 10:19:20|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|7
1616149170000|2021-03-19 10:19:30|18131.7|18127.7|18133.3|18129.3|18133.3|18129.3|18131.7|18127.7|9
1616149180000|2021-03-19 10:19:40|18134.8|18130.8|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|2
1616149200000|2021-03-19 10:20:00|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|17
1616149210000|2021-03-19 10:20:10|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|5
1616149220000|2021-03-19 10:20:20|||||||||1
1616149240000|2021-03-19 10:20:40|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|2
1616149250000|2021-03-19 10:20:50|18137.9|18133.9|18136.4|18132.4|18137.9|18133.9|18136.4|18132.4|4
1616149260000|2021-03-19 10:21:00|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|1
1616149270000|2021-03-19 10:21:10|18136.4|18132.4|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|0
1616149280000|2021-03-19 10:21:20|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|3
1616149290000|2021-03-19 10:21:30|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|11
1616149300000|2021-03-19 10:21:40|||||||||4
1616149320000|2021-03-19 10:22:00|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|34
1616149330000|2021-03-19 10:22:10|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|1
1616149360000|2021-03-19 10:22:40|||||||||3
1616149370000|2021-03-19 10:22:50|18130.1|18126.1|18130.1|18126.1|18131.7|18127.7|18130.1|18126.1|2
1616149380000|2021-03-19 10:23:00|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|0
1616149390000|2021-03-19 10:23:10|||||||||3
1616149400000|2021-03-19 10:23:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|2
1616149410000|2021-03-19 10:23:30|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|0
1616149420000|2021-03-19 10:23:40|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|0
1616149430000|2021-03-19 10:23:50|18128.6|18124.6|18130.1|18126.1|18130.1|18126.1|18128.6|18124.6|2
1616149440000|2021-03-19 10:24:00|18131.7|18127.7|18130.1|18126.1|18131.7|18127.7|18130.1|18126.1|6
1616149450000|2021-03-19 10:24:10|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|5
1616149460000|2021-03-19 10:24:20|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|8
1616149470000|2021-03-19 10:24:30|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|5
1616149480000|2021-03-19 10:24:40|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|0
1616149490000|2021-03-19 10:24:50|18127|18123|18125.4|18121.4|18127|18123|18122.3|18118.3|36
1616149500000|2021-03-19 10:25:00|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18127|18123|5
1616149510000|2021-03-19 10:25:10|18125.4|18121.4|18125.4|18121.4|18127|18123|18125.4|18121.4|6
1616149520000|2021-03-19 10:25:20|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|13
1616149530000|2021-03-19 10:25:30|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|4
1616149540000|2021-03-19 10:25:40|18127|18123|18127|18123|18127|18123|18127|18123|6
1616149550000|2021-03-19 10:25:50|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|1
1616149580000|2021-03-19 10:26:20|18127|18123|18127|18123|18128.6|18124.6|18127|18123|4
1616149590000|2021-03-19 10:26:30|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|0
1616149600000|2021-03-19 10:26:40|18127|18123|18127|18123|18127|18123|18127|18123|3
1616149620000|2021-03-19 10:27:00|18125.4|18121.4|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|3
1616149630000|2021-03-19 10:27:10|||||||||17
1616149640000|2021-03-19 10:27:20|18128.6|18124.6|18122.3|18118.3|18128.6|18124.6|18122.3|18118.3|18
1616149650000|2021-03-19 10:27:30|||||||||1
1616149680000|2021-03-19 10:28:00|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|8
1616149690000|2021-03-19 10:28:10|||||||||5
1616149700000|2021-03-19 10:28:20|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|4
1616149710000|2021-03-19 10:28:30|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|0
1616149730000|2021-03-19 10:28:50|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|1
1616149740000|2021-03-19 10:29:00|18119.2|18115.2|18117.6|18113.6|18119.2|18115.2|18117.6|18113.6|7
1616149750000|2021-03-19 10:29:10|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|0
1616149760000|2021-03-19 10:29:20|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|0
1616149780000|2021-03-19 10:29:40|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|7
1616149790000|2021-03-19 10:29:50|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|3
1616149800000|2021-03-19 10:30:00|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|4
1616149810000|2021-03-19 10:30:10|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|4
1616149840000|2021-03-19 10:30:40|||||||||1
1616149860000|2021-03-19 10:31:00|18117.6|18113.6|18117.6|18113.6|18119.2|18115.2|18117.6|18113.6|18
1616149870000|2021-03-19 10:31:10|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1616149880000|2021-03-19 10:31:20|||||||||2
1616149900000|2021-03-19 10:31:40|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|21
1616149910000|2021-03-19 10:31:50|||||||||3
1616149920000|2021-03-19 10:32:00|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|52
1616149930000|2021-03-19 10:32:10|||||||||2
1616149940000|2021-03-19 10:32:20|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18116.1|18112.1|5
1616149950000|2021-03-19 10:32:30|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1616149960000|2021-03-19 10:32:40|||||||||2
1616149970000|2021-03-19 10:32:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|4
1616149980000|2021-03-19 10:33:00|18114.5|18110.5|18117.6|18113.6|18117.6|18113.6|18114.5|18110.5|17
1616149990000|2021-03-19 10:33:10|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|0
1616150020000|2021-03-19 10:33:40|18116.1|18112.1|18122.3|18118.3|18122.3|18118.3|18116.1|18112.1|19
1616150030000|2021-03-19 10:33:50|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|12
1616150040000|2021-03-19 10:34:00|18117.6|18113.6|18117.6|18113.6|18119.2|18115.2|18117.6|18113.6|16
1616150050000|2021-03-19 10:34:10|18119.2|18115.2|18116.1|18112.1|18120.8|18116.8|18116.1|18112.1|39
1616150060000|2021-03-19 10:34:20|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|12
1616150070000|2021-03-19 10:34:30|||||||||4
1616150080000|2021-03-19 10:34:40|||||||||1
1616150100000|2021-03-19 10:35:00|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|28
1616150110000|2021-03-19 10:35:10|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|6
1616150120000|2021-03-19 10:35:20|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|0
1616150140000|2021-03-19 10:35:40|||||||||5
1616150150000|2021-03-19 10:35:50|||||||||37
1616150160000|2021-03-19 10:36:00|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|36
1616150170000|2021-03-19 10:36:10|||||||||1
1616150200000|2021-03-19 10:36:40|||||||||2
1616150210000|2021-03-19 10:36:50|||||||||1
1616150220000|2021-03-19 10:37:00|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|12
1616150230000|2021-03-19 10:37:10|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|136
1616150240000|2021-03-19 10:37:20|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|132
1616150250000|2021-03-19 10:37:30|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|16
1616150260000|2021-03-19 10:37:40|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|31
1616150270000|2021-03-19 10:37:50|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18109.8|18105.8|13
1616150280000|2021-03-19 10:38:00|18112.9|18108.9|18112.9|18108.9|18116.1|18112.1|18109.8|18105.8|16
1616150310000|2021-03-19 10:38:30|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|13
1616150320000|2021-03-19 10:38:40|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|5
1616150330000|2021-03-19 10:38:50|||||||||4
1616150340000|2021-03-19 10:39:00|||||||||1
1616150350000|2021-03-19 10:39:10|||||||||10
1616150380000|2021-03-19 10:39:40|||||||||11
1616150390000|2021-03-19 10:39:50|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|2
1616150400000|2021-03-19 10:40:00|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|6
1616150410000|2021-03-19 10:40:10|||||||||1
1616150420000|2021-03-19 10:40:20|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|3
1616150440000|2021-03-19 10:40:40|||||||||10
1616150450000|2021-03-19 10:40:50|||||||||1
1616150480000|2021-03-19 10:41:20|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|3
1616150490000|2021-03-19 10:41:30|18114.5|18110.5|18114.5|18110.5|18116.1|18112.1|18112.9|18108.9|12
1616150510000|2021-03-19 10:41:50|18112.9|18108.9|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|4
1616150520000|2021-03-19 10:42:00|18114.5|18110.5|18117.6|18113.6|18119.2|18115.2|18114.5|18110.5|5
1616150530000|2021-03-19 10:42:10|18119.2|18115.2|18111.4|18107.4|18119.2|18115.2|18109.8|18105.8|11
1616150540000|2021-03-19 10:42:20|18109.8|18105.8|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|3
1616150570000|2021-03-19 10:42:50|||||||||1
1616150580000|2021-03-19 10:43:00|||||||||9
1616150610000|2021-03-19 10:43:30|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|2
1616150620000|2021-03-19 10:43:40|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1616150640000|2021-03-19 10:44:00|||||||||1
1616150650000|2021-03-19 10:44:10|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|2
1616150660000|2021-03-19 10:44:20|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|7
1616150670000|2021-03-19 10:44:30|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|1
1616150680000|2021-03-19 10:44:40|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1616150730000|2021-03-19 10:45:30|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|11
1616150740000|2021-03-19 10:45:40|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|6
1616150750000|2021-03-19 10:45:50|18119.2|18115.2|18123.9|18119.9|18123.9|18119.9|18119.2|18115.2|5
1616150760000|2021-03-19 10:46:00|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|2
1616150770000|2021-03-19 10:46:10|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|14
1616150780000|2021-03-19 10:46:20|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|22
1616150790000|2021-03-19 10:46:30|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|13
1616150800000|2021-03-19 10:46:40|18136.4|18132.4|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|6
1616150810000|2021-03-19 10:46:50|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|2
1616150820000|2021-03-19 10:47:00|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|8
1616150830000|2021-03-19 10:47:10|||||||||10
1616150840000|2021-03-19 10:47:20|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|19
1616150850000|2021-03-19 10:47:30|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|9
1616150860000|2021-03-19 10:47:40|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|140
1616150870000|2021-03-19 10:47:50|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|22
1616150880000|2021-03-19 10:48:00|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|8
1616150890000|2021-03-19 10:48:10|18131.7|18127.7|18130.1|18126.1|18131.7|18127.7|18130.1|18126.1|2
1616150900000|2021-03-19 10:48:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|0
1616150920000|2021-03-19 10:48:40|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|8
1616150930000|2021-03-19 10:48:50|||||||||8
1616150960000|2021-03-19 10:49:20|||||||||2
1616150980000|2021-03-19 10:49:40|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|5
1616150990000|2021-03-19 10:49:50|||||||||3
1616151000000|2021-03-19 10:50:00|18128.6|18124.6|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|11
1616151010000|2021-03-19 10:50:10|18130.1|18126.1|18125.4|18121.4|18130.1|18126.1|18125.4|18121.4|13
1616151020000|2021-03-19 10:50:20|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|41
1616151030000|2021-03-19 10:50:30|18127|18123|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|7
1616151070000|2021-03-19 10:51:10|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|6
1616151080000|2021-03-19 10:51:20|18128.6|18124.6|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|9
1616151090000|2021-03-19 10:51:30|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|10
1616151110000|2021-03-19 10:51:50|18125.4|18121.4|18125.4|18121.4|18127|18123|18125.4|18121.4|9
1616151120000|2021-03-19 10:52:00|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|7
1616151130000|2021-03-19 10:52:10|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|4
1616151140000|2021-03-19 10:52:20|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18127|18123|16
1616151150000|2021-03-19 10:52:30|||||||||6
1616151160000|2021-03-19 10:52:40|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|6
1616151170000|2021-03-19 10:52:50|18122.3|18118.3|18116.1|18112.1|18122.3|18118.3|18116.1|18112.1|20
1616151180000|2021-03-19 10:53:00|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|25
1616151190000|2021-03-19 10:53:10|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|10
1616151200000|2021-03-19 10:53:20|18112.9|18108.9|18114.5|18110.5|18116.1|18112.1|18112.9|18108.9|8
1616151210000|2021-03-19 10:53:30|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|8
1616151230000|2021-03-19 10:53:50|||||||||1
1616151240000|2021-03-19 10:54:00|||||||||4
1616151250000|2021-03-19 10:54:10|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|5
1616151270000|2021-03-19 10:54:30|||||||||7
1616151290000|2021-03-19 10:54:50|||||||||3
1616151300000|2021-03-19 10:55:00|||||||||17
1616151320000|2021-03-19 10:55:20|||||||||1
1616151350000|2021-03-19 10:55:50|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|64
1616151360000|2021-03-19 10:56:00|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|43
1616151370000|2021-03-19 10:56:10|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|28
1616151380000|2021-03-19 10:56:20|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|11
1616151390000|2021-03-19 10:56:30|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|10
1616151400000|2021-03-19 10:56:40|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|5
1616151410000|2021-03-19 10:56:50|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|1
1616151420000|2021-03-19 10:57:00|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|48
1616151440000|2021-03-19 10:57:20|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|7
1616151480000|2021-03-19 10:58:00|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|17
1616151490000|2021-03-19 10:58:10|||||||||1
1616151510000|2021-03-19 10:58:30|||||||||5
1616151520000|2021-03-19 10:58:40|||||||||1
1616151540000|2021-03-19 10:59:00|||||||||3
1616151560000|2021-03-19 10:59:20|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|6
1616151570000|2021-03-19 10:59:30|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|10
1616151580000|2021-03-19 10:59:40|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|3
1616151590000|2021-03-19 10:59:50|18117.6|18113.6|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|10
1616151600000|2021-03-19 11:00:00|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|3
1616151610000|2021-03-19 11:00:10|||||||||7
1616151640000|2021-03-19 11:00:40|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|5
1616151650000|2021-03-19 11:00:50|||||||||22
1616151660000|2021-03-19 11:01:00|18122.3|18118.3|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|24
1616151690000|2021-03-19 11:01:30|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|4
1616151720000|2021-03-19 11:02:00|18116.1|18112.1|18116.1|18112.1|18117.6|18113.6|18112.9|18108.9|14
1616151730000|2021-03-19 11:02:10|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|0
1616151740000|2021-03-19 11:02:20|||||||||1
1616151750000|2021-03-19 11:02:30|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|11
1616151760000|2021-03-19 11:02:40|||||||||25
1616151770000|2021-03-19 11:02:50|18105.1|18101.1|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|5
1616151780000|2021-03-19 11:03:00|||||||||2
1616151790000|2021-03-19 11:03:10|||||||||1
1616151800000|2021-03-19 11:03:20|||||||||11
1616151810000|2021-03-19 11:03:30|18106.7|18102.7|18108.3|18104.3|18109.8|18105.8|18105.1|18101.1|50
1616151820000|2021-03-19 11:03:40|18106.7|18102.7|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|8
1616151830000|2021-03-19 11:03:50|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|1
1616151840000|2021-03-19 11:04:00|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|38
1616151850000|2021-03-19 11:04:10|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|4
1616151860000|2021-03-19 11:04:20|||||||||11
1616151870000|2021-03-19 11:04:30|18105.1|18101.1|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|75
1616151880000|2021-03-19 11:04:40|18102|18098|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|7
1616151890000|2021-03-19 11:04:50|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|21
1616151900000|2021-03-19 11:05:00|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|2
1616151920000|2021-03-19 11:05:20|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|3
1616151930000|2021-03-19 11:05:30|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|2
1616151940000|2021-03-19 11:05:40|||||||||6
1616151950000|2021-03-19 11:05:50|18106.7|18102.7|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|1
1616151960000|2021-03-19 11:06:00|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|0
1616151980000|2021-03-19 11:06:20|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|17
1616152010000|2021-03-19 11:06:50|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|5
1616152020000|2021-03-19 11:07:00|||||||||7
1616152030000|2021-03-19 11:07:10|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|5
1616152040000|2021-03-19 11:07:20|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|4
1616152050000|2021-03-19 11:07:30|||||||||2
1616152060000|2021-03-19 11:07:40|18100.4|18096.4|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|10
1616152070000|2021-03-19 11:07:50|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|4
1616152080000|2021-03-19 11:08:00|||||||||11
1616152090000|2021-03-19 11:08:10|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|8
1616152100000|2021-03-19 11:08:20|18097.3|18093.3|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|3
1616152110000|2021-03-19 11:08:30|18098.9|18094.9|18095.8|18091.8|18098.9|18094.9|18095.8|18091.8|4
1616152120000|2021-03-19 11:08:40|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|5
1616152140000|2021-03-19 11:09:00|||||||||32
1616152150000|2021-03-19 11:09:10|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|17
1616152170000|2021-03-19 11:09:30|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|4
1616152180000|2021-03-19 11:09:40|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|11
1616152190000|2021-03-19 11:09:50|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|8
1616152200000|2021-03-19 11:10:00|18102|18098|18103.6|18099.6|18103.6|18099.6|18102|18098|3
1616152210000|2021-03-19 11:10:10|18100.4|18096.4|18102|18098|18102|18098|18100.4|18096.4|5
1616152220000|2021-03-19 11:10:20|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|26
1616152230000|2021-03-19 11:10:30|18102|18098|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|27
1616152240000|2021-03-19 11:10:40|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|37
1616152250000|2021-03-19 11:10:50|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|3
1616152280000|2021-03-19 11:11:20|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|9
1616152290000|2021-03-19 11:11:30|||||||||3
1616152300000|2021-03-19 11:11:40|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|6
1616152310000|2021-03-19 11:11:50|18094.2|18090.2|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|6
1616152320000|2021-03-19 11:12:00|||||||||9
1616152330000|2021-03-19 11:12:10|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|5
1616152340000|2021-03-19 11:12:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|7
1616152360000|2021-03-19 11:12:40|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18
1616152370000|2021-03-19 11:12:50|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|14
1616152380000|2021-03-19 11:13:00|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|1
1616152390000|2021-03-19 11:13:10|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|36
1616152440000|2021-03-19 11:14:00|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|10
1616152450000|2021-03-19 11:14:10|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|4
1616152470000|2021-03-19 11:14:30|||||||||2
1616152490000|2021-03-19 11:14:50|18095.8|18091.8|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|3
1616152500000|2021-03-19 11:15:00|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|5
1616152510000|2021-03-19 11:15:10|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18091.1|18087.1|21
1616152520000|2021-03-19 11:15:20|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|7
1616152530000|2021-03-19 11:15:30|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|2
1616152540000|2021-03-19 11:15:40|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|5
1616152550000|2021-03-19 11:15:50|18091.1|18087.1|18091.1|18087.1|18092.6|18088.6|18087.9|18083.9|30
1616152560000|2021-03-19 11:16:00|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|13
1616152580000|2021-03-19 11:16:20|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|17
1616152590000|2021-03-19 11:16:30|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|3
1616152600000|2021-03-19 11:16:40|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|27
1616152610000|2021-03-19 11:16:50|18089.5|18085.5|18089.5|18085.5|18091.1|18087.1|18087.9|18083.9|1
1616152620000|2021-03-19 11:17:00|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|5
1616152630000|2021-03-19 11:17:10|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|8
1616152640000|2021-03-19 11:17:20|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|0
1616152650000|2021-03-19 11:17:30|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|0
1616152670000|2021-03-19 11:17:50|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|20
1616152680000|2021-03-19 11:18:00|18094.2|18090.2|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|13
1616152700000|2021-03-19 11:18:20|18097.3|18093.3|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|12
1616152710000|2021-03-19 11:18:30|18097.3|18093.3|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|0
1616152720000|2021-03-19 11:18:40|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|2
1616152730000|2021-03-19 11:18:50|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|6
1616152740000|2021-03-19 11:19:00|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|0
1616152750000|2021-03-19 11:19:10|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|11
1616152760000|2021-03-19 11:19:20|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|2
1616152770000|2021-03-19 11:19:30|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|6
1616152780000|2021-03-19 11:19:40|18089.5|18085.5|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|27
1616152790000|2021-03-19 11:19:50|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|10
1616152800000|2021-03-19 11:20:00|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|39
1616152810000|2021-03-19 11:20:10|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|14
1616152820000|2021-03-19 11:20:20|18092.6|18088.6|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|4
1616152830000|2021-03-19 11:20:30|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|2
1616152840000|2021-03-19 11:20:40|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18091.1|18087.1|4
1616152850000|2021-03-19 11:20:50|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1616152870000|2021-03-19 11:21:10|||||||||1
1616152880000|2021-03-19 11:21:20|18087.9|18083.9|18089.5|18085.5|18089.5|18085.5|18087.9|18083.9|11
1616152890000|2021-03-19 11:21:30|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|9
1616152900000|2021-03-19 11:21:40|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|1
1616152910000|2021-03-19 11:21:50|18091.1|18087.1|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|4
1616152920000|2021-03-19 11:22:00|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|13
1616152930000|2021-03-19 11:22:10|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|2
1616152940000|2021-03-19 11:22:20|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|12
1616152950000|2021-03-19 11:22:30|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|17
1616152960000|2021-03-19 11:22:40|18098.9|18094.9|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|11
1616152970000|2021-03-19 11:22:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|4
1616152980000|2021-03-19 11:23:00|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|15
1616153000000|2021-03-19 11:23:20|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|9
1616153010000|2021-03-19 11:23:30|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18097.3|18093.3|5
1616153020000|2021-03-19 11:23:40|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1616153030000|2021-03-19 11:23:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|4
1616153060000|2021-03-19 11:24:20|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|22
1616153070000|2021-03-19 11:24:30|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|2
1616153080000|2021-03-19 11:24:40|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|2
1616153090000|2021-03-19 11:24:50|18091.1|18087.1|18089.5|18085.5|18091.1|18087.1|18089.5|18085.5|0
1616153100000|2021-03-19 11:25:00|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|0
1616153110000|2021-03-19 11:25:10|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|13
1616153120000|2021-03-19 11:25:20|||||||||1
1616153130000|2021-03-19 11:25:30|||||||||8
1616153150000|2021-03-19 11:25:50|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|6
1616153160000|2021-03-19 11:26:00|18092.6|18088.6|18089.5|18085.5|18092.6|18088.6|18087.9|18083.9|6
1616153170000|2021-03-19 11:26:10|18091.1|18087.1|18089.5|18085.5|18091.1|18087.1|18089.5|18085.5|4
1616153180000|2021-03-19 11:26:20|18087.9|18083.9|18092.6|18088.6|18092.6|18088.6|18087.9|18083.9|3
1616153190000|2021-03-19 11:26:30|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|12
1616153200000|2021-03-19 11:26:40|18092.6|18088.6|18097.3|18093.3|18097.3|18093.3|18092.6|18088.6|4
1616153210000|2021-03-19 11:26:50|||||||||34
1616153220000|2021-03-19 11:27:00|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|9
1616153230000|2021-03-19 11:27:10|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|24
1616153240000|2021-03-19 11:27:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|68
1616153250000|2021-03-19 11:27:30|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|5
1616153260000|2021-03-19 11:27:40|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|4
1616153270000|2021-03-19 11:27:50|18105.1|18101.1|18108.3|18104.3|18108.3|18104.3|18105.1|18101.1|17
1616153280000|2021-03-19 11:28:00|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|3
1616153290000|2021-03-19 11:28:10|18108.3|18104.3|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|7
1616153300000|2021-03-19 11:28:20|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|5
1616153310000|2021-03-19 11:28:30|18106.7|18102.7|18116.1|18112.1|18116.1|18112.1|18106.7|18102.7|66
1616153320000|2021-03-19 11:28:40|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|20
1616153330000|2021-03-19 11:28:50|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|3
1616153340000|2021-03-19 11:29:00|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|17
1616153350000|2021-03-19 11:29:10|18123.9|18119.9|18125.4|18121.4|18128.6|18124.6|18123.9|18119.9|13
1616153360000|2021-03-19 11:29:20|18128.6|18124.6|18122.3|18118.3|18128.6|18124.6|18122.3|18118.3|30
1616153370000|2021-03-19 11:29:30|||||||||40
1616153380000|2021-03-19 11:29:40|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|24
1616153390000|2021-03-19 11:29:50|||||||||3
1616153410000|2021-03-19 11:30:10|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|22
1616153420000|2021-03-19 11:30:20|18122.3|18118.3|18120.8|18116.8|18122.3|18118.3|18119.2|18115.2|33
1616153430000|2021-03-19 11:30:30|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|8
1616153440000|2021-03-19 11:30:40|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|7
1616153450000|2021-03-19 11:30:50|||||||||1
1616153460000|2021-03-19 11:31:00|18116.1|18112.1|18122.3|18118.3|18122.3|18118.3|18116.1|18112.1|30
1616153480000|2021-03-19 11:31:20|||||||||3
1616153490000|2021-03-19 11:31:30|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|11
1616153500000|2021-03-19 11:31:40|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|34
1616153520000|2021-03-19 11:32:00|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|28
1616153530000|2021-03-19 11:32:10|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|33
1616153540000|2021-03-19 11:32:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18
1616153550000|2021-03-19 11:32:30|||||||||27
1616153560000|2021-03-19 11:32:40|18127|18123|18122.3|18118.3|18127|18123|18122.3|18118.3|23
1616153570000|2021-03-19 11:32:50|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|6
1616153580000|2021-03-19 11:33:00|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|33
1616153590000|2021-03-19 11:33:10|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|5
1616153610000|2021-03-19 11:33:30|||||||||1
1616153620000|2021-03-19 11:33:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|11
1616153630000|2021-03-19 11:33:50|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|8
1616153640000|2021-03-19 11:34:00|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|47
1616153650000|2021-03-19 11:34:10|||||||||3
1616153660000|2021-03-19 11:34:20|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|10
1616153670000|2021-03-19 11:34:30|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|25
1616153680000|2021-03-19 11:34:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|14
1616153690000|2021-03-19 11:34:50|||||||||17
1616153700000|2021-03-19 11:35:00|18122.3|18118.3|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|22
1616153710000|2021-03-19 11:35:10|||||||||1
1616153750000|2021-03-19 11:35:50|||||||||8
1616153760000|2021-03-19 11:36:00|18120.8|18116.8|18125.4|18121.4|18125.4|18121.4|18120.8|18116.8|29
1616153770000|2021-03-19 11:36:10|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|0
1616153780000|2021-03-19 11:36:20|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|5
1616153790000|2021-03-19 11:36:30|||||||||4
1616153800000|2021-03-19 11:36:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|3
1616153820000|2021-03-19 11:37:00|18119.2|18115.2|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|7
1616153830000|2021-03-19 11:37:10|18116.1|18112.1|18117.6|18113.6|18117.6|18113.6|18116.1|18112.1|11
1616153840000|2021-03-19 11:37:20|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1616153850000|2021-03-19 11:37:30|||||||||2
1616153860000|2021-03-19 11:37:40|||||||||1
1616153870000|2021-03-19 11:37:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|43
1616153880000|2021-03-19 11:38:00|18116.1|18112.1|18114.5|18110.5|18116.1|18112.1|18112.9|18108.9|47
1616153890000|2021-03-19 11:38:10|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|7
1616153900000|2021-03-19 11:38:20|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|47
1616153920000|2021-03-19 11:38:40|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|3
1616153940000|2021-03-19 11:39:00|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|9
1616153970000|2021-03-19 11:39:30|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|5
1616153980000|2021-03-19 11:39:40|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|31
1616153990000|2021-03-19 11:39:50|||||||||2
1616154000000|2021-03-19 11:40:00|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|14
1616154010000|2021-03-19 11:40:10|18125.4|18121.4|18133.3|18129.3|18134.8|18130.8|18125.4|18121.4|38
1616154020000|2021-03-19 11:40:20|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|2
1616154030000|2021-03-19 11:40:30|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|11
1616154040000|2021-03-19 11:40:40|||||||||48
1616154050000|2021-03-19 11:40:50|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|18
1616154060000|2021-03-19 11:41:00|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|27
1616154070000|2021-03-19 11:41:10|18147.3|18143.3|18150.4|18146.4|18152|18148|18147.3|18143.3|57
1616154080000|2021-03-19 11:41:20|||||||||29
1616154090000|2021-03-19 11:41:30|18148.9|18144.9|18150.4|18146.4|18153.6|18149.6|18144.2|18140.2|29
1616154100000|2021-03-19 11:41:40|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|15
1616154110000|2021-03-19 11:41:50|18152|18148|18150.4|18146.4|18152|18148|18147.3|18143.3|21
1616154120000|2021-03-19 11:42:00|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|8
1616154130000|2021-03-19 11:42:10|18153.6|18149.6|18155.1|18151.1|18156.7|18152.7|18153.6|18149.6|30
1616154140000|2021-03-19 11:42:20|18153.6|18149.6|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|8
1616154150000|2021-03-19 11:42:30|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|16
1616154160000|2021-03-19 11:42:40|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|24
1616154170000|2021-03-19 11:42:50|18162.9|18158.9|18161.4|18157.4|18162.9|18158.9|18159.8|18155.8|24
1616154180000|2021-03-19 11:43:00|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18161.4|18157.4|14
1616154210000|2021-03-19 11:43:30|18162.9|18158.9|18164.5|18160.5|18164.5|18160.5|18162.9|18158.9|49
1616154220000|2021-03-19 11:43:40|18162.9|18158.9|18156.7|18152.7|18162.9|18158.9|18156.7|18152.7|19
1616154230000|2021-03-19 11:43:50|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|15
1616154240000|2021-03-19 11:44:00|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|22
1616154250000|2021-03-19 11:44:10|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|18
1616154260000|2021-03-19 11:44:20|18156.7|18152.7|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|24
1616154270000|2021-03-19 11:44:30|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|14
1616154280000|2021-03-19 11:44:40|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|5
1616154290000|2021-03-19 11:44:50|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|7
1616154300000|2021-03-19 11:45:00|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|0
1616154310000|2021-03-19 11:45:10|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|4
1616154320000|2021-03-19 11:45:20|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|31
1616154330000|2021-03-19 11:45:30|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|9
1616154340000|2021-03-19 11:45:40|18148.9|18144.9|18152|18148|18153.6|18149.6|18148.9|18144.9|19
1616154350000|2021-03-19 11:45:50|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|9
1616154360000|2021-03-19 11:46:00|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|51
1616154370000|2021-03-19 11:46:10|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|17
1616154380000|2021-03-19 11:46:20|18147.3|18143.3|18152|18148|18152|18148|18147.3|18143.3|4
1616154390000|2021-03-19 11:46:30|18150.4|18146.4|18152|18148|18152|18148|18150.4|18146.4|10
1616154400000|2021-03-19 11:46:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1616154410000|2021-03-19 11:46:50|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|10
1616154420000|2021-03-19 11:47:00|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|44
1616154430000|2021-03-19 11:47:10|||||||||15
1616154440000|2021-03-19 11:47:20|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|5
1616154450000|2021-03-19 11:47:30|||||||||8
1616154460000|2021-03-19 11:47:40|18147.3|18143.3|18145.8|18141.8|18148.9|18144.9|18144.2|18140.2|22
1616154470000|2021-03-19 11:47:50|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|5
1616154480000|2021-03-19 11:48:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|3
1616154510000|2021-03-19 11:48:30|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|13
1616154520000|2021-03-19 11:48:40|18142.6|18138.6|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|9
1616154530000|2021-03-19 11:48:50|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|12
1616154550000|2021-03-19 11:49:10|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|0
1616154570000|2021-03-19 11:49:30|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|8
1616154580000|2021-03-19 11:49:40|||||||||5
1616154590000|2021-03-19 11:49:50|||||||||10
1616154600000|2021-03-19 11:50:00|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|14
1616154610000|2021-03-19 11:50:10|18136.4|18132.4|18136.4|18132.4|18137.9|18133.9|18136.4|18132.4|12
1616154620000|2021-03-19 11:50:20|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|6
1616154650000|2021-03-19 11:50:50|||||||||9
1616154660000|2021-03-19 11:51:00|18136.4|18132.4|18133.3|18129.3|18136.4|18132.4|18133.3|18129.3|31
1616154670000|2021-03-19 11:51:10|18131.7|18127.7|18133.3|18129.3|18133.3|18129.3|18131.7|18127.7|6
1616154680000|2021-03-19 11:51:20|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|3
1616154690000|2021-03-19 11:51:30|18133.3|18129.3|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|11
1616154700000|2021-03-19 11:51:40|||||||||1
1616154720000|2021-03-19 11:52:00|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|14
1616154730000|2021-03-19 11:52:10|||||||||2
1616154770000|2021-03-19 11:52:50|18133.3|18129.3|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|6
1616154780000|2021-03-19 11:53:00|18133.3|18129.3|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|7
1616154800000|2021-03-19 11:53:20|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|12
1616154810000|2021-03-19 11:53:30|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|9
1616154820000|2021-03-19 11:53:40|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|7
1616154830000|2021-03-19 11:53:50|||||||||4
1616154850000|2021-03-19 11:54:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|5
1616154860000|2021-03-19 11:54:20|18131.7|18127.7|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|5
1616154870000|2021-03-19 11:54:30|||||||||2
1616154880000|2021-03-19 11:54:40|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|2
1616154890000|2021-03-19 11:54:50|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|8
1616154900000|2021-03-19 11:55:00|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|14
1616154910000|2021-03-19 11:55:10|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18125.4|18121.4|34
1616154920000|2021-03-19 11:55:20|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|8
1616154930000|2021-03-19 11:55:30|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|4
1616154950000|2021-03-19 11:55:50|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|14
1616154960000|2021-03-19 11:56:00|18134.8|18130.8|18136.4|18132.4|18136.4|18132.4|18134.8|18130.8|10
1616154970000|2021-03-19 11:56:10|18134.8|18130.8|18136.4|18132.4|18137.9|18133.9|18134.8|18130.8|7
1616154980000|2021-03-19 11:56:20|18134.8|18130.8|18136.4|18132.4|18136.4|18132.4|18134.8|18130.8|1
1616154990000|2021-03-19 11:56:30|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|6
1616155000000|2021-03-19 11:56:40|18139.5|18135.5|18141.1|18137.1|18142.6|18138.6|18139.5|18135.5|1
1616155010000|2021-03-19 11:56:50|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|18
1616155020000|2021-03-19 11:57:00|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|1
1616155050000|2021-03-19 11:57:30|18137.9|18133.9|18139.5|18135.5|18141.1|18137.1|18137.9|18133.9|11
1616155060000|2021-03-19 11:57:40|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|0
1616155070000|2021-03-19 11:57:50|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|5
1616155090000|2021-03-19 11:58:10|||||||||2
1616155100000|2021-03-19 11:58:20|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|10
1616155120000|2021-03-19 11:58:40|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|5
1616155130000|2021-03-19 11:58:50|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|7
1616155140000|2021-03-19 11:59:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|6
1616155150000|2021-03-19 11:59:10|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|16
1616155160000|2021-03-19 11:59:20|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|0
1616155170000|2021-03-19 11:59:30|||||||||1
1616155190000|2021-03-19 11:59:50|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|13
1616155200000|2021-03-19 12:00:00|18139.5|18135.5|18144.2|18140.2|18144.2|18140.2|18137.9|18133.9|48
1616155210000|2021-03-19 12:00:10|18142.6|18138.6|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|9
1616155220000|2021-03-19 12:00:20|||||||||1
1616155230000|2021-03-19 12:00:30|||||||||14
1616155240000|2021-03-19 12:00:40|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|5
1616155250000|2021-03-19 12:00:50|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|10
1616155260000|2021-03-19 12:01:00|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|18
1616155270000|2021-03-19 12:01:10|||||||||17
1616155280000|2021-03-19 12:01:20|||||||||17
1616155290000|2021-03-19 12:01:30|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|3
1616155310000|2021-03-19 12:01:50|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|2
1616155320000|2021-03-19 12:02:00|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|10
1616155330000|2021-03-19 12:02:10|||||||||7
1616155340000|2021-03-19 12:02:20|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|18
1616155350000|2021-03-19 12:02:30|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|12
1616155360000|2021-03-19 12:02:40|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|2
1616155370000|2021-03-19 12:02:50|||||||||14
1616155380000|2021-03-19 12:03:00|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|26
1616155420000|2021-03-19 12:03:40|18137.9|18133.9|18139.5|18135.5|18141.1|18137.1|18137.9|18133.9|21
1616155430000|2021-03-19 12:03:50|18137.9|18133.9|18134.8|18130.8|18139.5|18135.5|18134.8|18130.8|9
1616155440000|2021-03-19 12:04:00|18137.9|18133.9|18139.5|18135.5|18139.5|18135.5|18137.9|18133.9|31
1616155450000|2021-03-19 12:04:10|18137.9|18133.9|18141.1|18137.1|18142.6|18138.6|18137.9|18133.9|8
1616155460000|2021-03-19 12:04:20|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|3
1616155470000|2021-03-19 12:04:30|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|11
1616155480000|2021-03-19 12:04:40|||||||||26
1616155490000|2021-03-19 12:04:50|||||||||1
1616155500000|2021-03-19 12:05:00|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|44
1616155510000|2021-03-19 12:05:10|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|25
1616155520000|2021-03-19 12:05:20|||||||||4
1616155530000|2021-03-19 12:05:30|||||||||1
1616155540000|2021-03-19 12:05:40|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18137.9|18133.9|56
1616155550000|2021-03-19 12:05:50|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|3
1616155560000|2021-03-19 12:06:00|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|12
1616155570000|2021-03-19 12:06:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|11
1616155580000|2021-03-19 12:06:20|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|11
1616155590000|2021-03-19 12:06:30|18136.4|18132.4|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|3
1616155610000|2021-03-19 12:06:50|||||||||23
1616155620000|2021-03-19 12:07:00|18137.9|18133.9|18136.4|18132.4|18137.9|18133.9|18134.8|18130.8|9
1616155630000|2021-03-19 12:07:10|18137.9|18133.9|18136.4|18132.4|18137.9|18133.9|18134.8|18130.8|2
1616155640000|2021-03-19 12:07:20|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|9
1616155650000|2021-03-19 12:07:30|18136.4|18132.4|18134.8|18130.8|18136.4|18132.4|18131.7|18127.7|13
1616155660000|2021-03-19 12:07:40|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|15
1616155670000|2021-03-19 12:07:50|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|35
1616155680000|2021-03-19 12:08:00|||||||||1
1616155710000|2021-03-19 12:08:30|||||||||11
1616155720000|2021-03-19 12:08:40|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|4
1616155730000|2021-03-19 12:08:50|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|2
1616155740000|2021-03-19 12:09:00|||||||||11
1616155760000|2021-03-19 12:09:20|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|11
1616155790000|2021-03-19 12:09:50|||||||||20
1616155800000|2021-03-19 12:10:00|18136.4|18132.4|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|1
1616155810000|2021-03-19 12:10:10|18131.7|18127.7|18137.9|18133.9|18137.9|18133.9|18131.7|18127.7|9
1616155820000|2021-03-19 12:10:20|18136.4|18132.4|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|4
1616155830000|2021-03-19 12:10:30|||||||||17
1616155840000|2021-03-19 12:10:40|18131.7|18127.7|18133.3|18129.3|18134.8|18130.8|18131.7|18127.7|8
1616155850000|2021-03-19 12:10:50|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|10
1616155860000|2021-03-19 12:11:00|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|84
1616155870000|2021-03-19 12:11:10|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|11
1616155890000|2021-03-19 12:11:30|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|17
1616155900000|2021-03-19 12:11:40|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|12
1616155910000|2021-03-19 12:11:50|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|0
1616155930000|2021-03-19 12:12:10|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|8
1616155940000|2021-03-19 12:12:20|||||||||3
1616155950000|2021-03-19 12:12:30|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|12
1616155960000|2021-03-19 12:12:40|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|18
1616155970000|2021-03-19 12:12:50|18131.7|18127.7|18133.3|18129.3|18133.3|18129.3|18131.7|18127.7|6
1616155980000|2021-03-19 12:13:00|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|4
1616155990000|2021-03-19 12:13:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|8
1616156030000|2021-03-19 12:13:50|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|20
1616156040000|2021-03-19 12:14:00|18145.8|18141.8|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|9
1616156070000|2021-03-19 12:14:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|6
1616156080000|2021-03-19 12:14:40|||||||||40
1616156090000|2021-03-19 12:14:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|15
1616156100000|2021-03-19 12:15:00|18145.8|18141.8|18145.8|18141.8|18147.3|18143.3|18144.2|18140.2|52
1616156110000|2021-03-19 12:15:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|3
1616156120000|2021-03-19 12:15:20|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|42
1616156130000|2021-03-19 12:15:30|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|12
1616156140000|2021-03-19 12:15:40|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|57
1616156150000|2021-03-19 12:15:50|||||||||5
1616156160000|2021-03-19 12:16:00|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|9
1616156180000|2021-03-19 12:16:20|||||||||1
1616156190000|2021-03-19 12:16:30|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|4
1616156200000|2021-03-19 12:16:40|18148.9|18144.9|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|2
1616156210000|2021-03-19 12:16:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|3
1616156220000|2021-03-19 12:17:00|||||||||76
1616156230000|2021-03-19 12:17:10|||||||||1
1616156240000|2021-03-19 12:17:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|37
1616156250000|2021-03-19 12:17:30|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|7
1616156260000|2021-03-19 12:17:40|18148.9|18144.9|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|17
1616156280000|2021-03-19 12:18:00|18148.9|18144.9|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|11
1616156290000|2021-03-19 12:18:10|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|6
1616156300000|2021-03-19 12:18:20|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|16
1616156310000|2021-03-19 12:18:30|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|7
1616156320000|2021-03-19 12:18:40|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|85
1616156330000|2021-03-19 12:18:50|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18137.9|18133.9|39
1616156340000|2021-03-19 12:19:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|1
1616156370000|2021-03-19 12:19:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|11
1616156380000|2021-03-19 12:19:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|7
1616156390000|2021-03-19 12:19:50|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|44
1616156400000|2021-03-19 12:20:00|18141.1|18137.1|18128.6|18124.6|18141.1|18137.1|18125.4|18121.4|81
1616156410000|2021-03-19 12:20:10|18131.7|18127.7|18137.9|18133.9|18137.9|18133.9|18131.7|18127.7|65
1616156420000|2021-03-19 12:20:20|18134.8|18130.8|18128.6|18124.6|18134.8|18130.8|18125.4|18121.4|73
1616156430000|2021-03-19 12:20:30|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18122.3|18118.3|40
1616156440000|2021-03-19 12:20:40|18122.3|18118.3|18128.6|18124.6|18128.6|18124.6|18122.3|18118.3|16
1616156450000|2021-03-19 12:20:50|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|37
1616156460000|2021-03-19 12:21:00|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18134.8|18130.8|50
1616156470000|2021-03-19 12:21:10|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|37
1616156480000|2021-03-19 12:21:20|||||||||7
1616156490000|2021-03-19 12:21:30|||||||||5
1616156500000|2021-03-19 12:21:40|||||||||16
1616156520000|2021-03-19 12:22:00|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|57
1616156530000|2021-03-19 12:22:10|18142.6|18138.6|18137.9|18133.9|18142.6|18138.6|18137.9|18133.9|64
1616156550000|2021-03-19 12:22:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|26
1616156560000|2021-03-19 12:22:40|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|9
1616156570000|2021-03-19 12:22:50|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|29
1616156580000|2021-03-19 12:23:00|18144.2|18140.2|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|19
1616156590000|2021-03-19 12:23:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18
1616156600000|2021-03-19 12:23:20|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|24
1616156610000|2021-03-19 12:23:30|||||||||4
1616156620000|2021-03-19 12:23:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|52
1616156630000|2021-03-19 12:23:50|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|31
1616156640000|2021-03-19 12:24:00|18144.2|18140.2|18137.9|18133.9|18144.2|18140.2|18137.9|18133.9|11
1616156650000|2021-03-19 12:24:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|43
1616156660000|2021-03-19 12:24:20|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|14
1616156670000|2021-03-19 12:24:30|18136.4|18132.4|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|26
1616156680000|2021-03-19 12:24:40|18136.4|18132.4|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|14
1616156690000|2021-03-19 12:24:50|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|4
1616156700000|2021-03-19 12:25:00|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|6
1616156710000|2021-03-19 12:25:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|12
1616156720000|2021-03-19 12:25:20|||||||||1
1616156730000|2021-03-19 12:25:30|||||||||6
1616156740000|2021-03-19 12:25:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|12
1616156750000|2021-03-19 12:25:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|23
1616156760000|2021-03-19 12:26:00|||||||||14
1616156770000|2021-03-19 12:26:10|||||||||15
1616156780000|2021-03-19 12:26:20|||||||||1
1616156790000|2021-03-19 12:26:30|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|70
1616156800000|2021-03-19 12:26:40|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|9
1616156810000|2021-03-19 12:26:50|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|21
1616156820000|2021-03-19 12:27:00|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|16
1616156840000|2021-03-19 12:27:20|||||||||10
1616156850000|2021-03-19 12:27:30|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|41
1616156860000|2021-03-19 12:27:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|8
1616156870000|2021-03-19 12:27:50|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|20
1616156880000|2021-03-19 12:28:00|18145.8|18141.8|18145.8|18141.8|18147.3|18143.3|18144.2|18140.2|21
1616156890000|2021-03-19 12:28:10|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|17
1616156910000|2021-03-19 12:28:30|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|3
1616156920000|2021-03-19 12:28:40|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|12
1616156930000|2021-03-19 12:28:50|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|12
1616156940000|2021-03-19 12:29:00|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|25
1616156950000|2021-03-19 12:29:10|18144.2|18140.2|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|48
1616156970000|2021-03-19 12:29:30|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|15
1616156980000|2021-03-19 12:29:40|18144.2|18140.2|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|8
1616156990000|2021-03-19 12:29:50|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|5
1616157000000|2021-03-19 12:30:00|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|27
1616157010000|2021-03-19 12:30:10|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|20
1616157020000|2021-03-19 12:30:20|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|2
1616157030000|2021-03-19 12:30:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|17
1616157050000|2021-03-19 12:30:50|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|9
1616157070000|2021-03-19 12:31:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|56
1616157080000|2021-03-19 12:31:20|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|10
1616157090000|2021-03-19 12:31:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|29
1616157100000|2021-03-19 12:31:40|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|40
1616157110000|2021-03-19 12:31:50|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|6
1616157120000|2021-03-19 12:32:00|18137.9|18133.9|18139.5|18135.5|18141.1|18137.1|18137.9|18133.9|16
1616157130000|2021-03-19 12:32:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|1
1616157160000|2021-03-19 12:32:40|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|30
1616157180000|2021-03-19 12:33:00|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|15
1616157190000|2021-03-19 12:33:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|27
1616157200000|2021-03-19 12:33:20|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|0
1616157210000|2021-03-19 12:33:30|18128.6|18124.6|18127|18123|18128.6|18124.6|18125.4|18121.4|60
1616157220000|2021-03-19 12:33:40|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|37
1616157240000|2021-03-19 12:34:00|||||||||1
1616157250000|2021-03-19 12:34:10|||||||||49
1616157260000|2021-03-19 12:34:20|18127|18123|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|33
1616157270000|2021-03-19 12:34:30|18127|18123|18122.3|18118.3|18128.6|18124.6|18122.3|18118.3|37
1616157280000|2021-03-19 12:34:40|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|28
1616157290000|2021-03-19 12:34:50|||||||||6
1616157300000|2021-03-19 12:35:00|18112.9|18108.9|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|35
1616157310000|2021-03-19 12:35:10|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18112.9|18108.9|53
1616157320000|2021-03-19 12:35:20|||||||||1
1616157330000|2021-03-19 12:35:30|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18116.1|18112.1|51
1616157340000|2021-03-19 12:35:40|18116.1|18112.1|18119.2|18115.2|18122.3|18118.3|18116.1|18112.1|17
1616157350000|2021-03-19 12:35:50|18122.3|18118.3|18123.9|18119.9|18125.4|18121.4|18119.2|18115.2|32
1616157360000|2021-03-19 12:36:00|18125.4|18121.4|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|54
1616157370000|2021-03-19 12:36:10|||||||||6
1616157380000|2021-03-19 12:36:20|||||||||19
1616157390000|2021-03-19 12:36:30|||||||||7
1616157400000|2021-03-19 12:36:40|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|12
1616157410000|2021-03-19 12:36:50|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|17
1616157420000|2021-03-19 12:37:00|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|13
1616157430000|2021-03-19 12:37:10|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|89
1616157440000|2021-03-19 12:37:20|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|24
1616157450000|2021-03-19 12:37:30|18127|18123|18123.9|18119.9|18128.6|18124.6|18122.3|18118.3|38
1616157460000|2021-03-19 12:37:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|10
1616157470000|2021-03-19 12:37:50|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|53
1616157480000|2021-03-19 12:38:00|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|23
1616157490000|2021-03-19 12:38:10|18127|18123|18122.3|18118.3|18127|18123|18119.2|18115.2|36
1616157500000|2021-03-19 12:38:20|18120.8|18116.8|18125.4|18121.4|18125.4|18121.4|18120.8|18116.8|31
1616157510000|2021-03-19 12:38:30|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|35
1616157520000|2021-03-19 12:38:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|15
1616157530000|2021-03-19 12:38:50|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|40
1616157540000|2021-03-19 12:39:00|||||||||14
1616157550000|2021-03-19 12:39:10|18114.5|18110.5|18122.3|18118.3|18122.3|18118.3|18114.5|18110.5|32
1616157560000|2021-03-19 12:39:20|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|3
1616157570000|2021-03-19 12:39:30|18116.1|18112.1|18122.3|18118.3|18122.3|18118.3|18116.1|18112.1|48
1616157580000|2021-03-19 12:39:40|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|12
1616157590000|2021-03-19 12:39:50|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|33
1616157600000|2021-03-19 12:40:00|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|26
1616157610000|2021-03-19 12:40:10|18109.8|18105.8|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|22
1616157620000|2021-03-19 12:40:20|18108.3|18104.3|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|54
1616157630000|2021-03-19 12:40:30|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|18
1616157640000|2021-03-19 12:40:40|18109.8|18105.8|18116.1|18112.1|18116.1|18112.1|18109.8|18105.8|51
1616157650000|2021-03-19 12:40:50|18117.6|18113.6|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|14
1616157660000|2021-03-19 12:41:00|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|44
1616157670000|2021-03-19 12:41:10|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|50
1616157680000|2021-03-19 12:41:20|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|4
1616157690000|2021-03-19 12:41:30|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|59
1616157700000|2021-03-19 12:41:40|||||||||22
1616157710000|2021-03-19 12:41:50|18109.8|18105.8|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|90
1616157720000|2021-03-19 12:42:00|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|19
1616157730000|2021-03-19 12:42:10|||||||||1
1616157740000|2021-03-19 12:42:20|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|33
1616157750000|2021-03-19 12:42:30|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|43
1616157760000|2021-03-19 12:42:40|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|29
1616157770000|2021-03-19 12:42:50|18106.7|18102.7|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|39
1616157780000|2021-03-19 12:43:00|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|17
1616157790000|2021-03-19 12:43:10|||||||||13
1616157800000|2021-03-19 12:43:20|18108.3|18104.3|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|32
1616157810000|2021-03-19 12:43:30|||||||||11
1616157820000|2021-03-19 12:43:40|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|27
1616157830000|2021-03-19 12:43:50|18108.3|18104.3|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|75
1616157840000|2021-03-19 12:44:00|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18
1616157850000|2021-03-19 12:44:10|18111.4|18107.4|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|75
1616157860000|2021-03-19 12:44:20|18111.4|18107.4|18106.7|18102.7|18112.9|18108.9|18106.7|18102.7|45
1616157870000|2021-03-19 12:44:30|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|10
1616157880000|2021-03-19 12:44:40|||||||||9
1616157890000|2021-03-19 12:44:50|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|17
1616157900000|2021-03-19 12:45:00|18103.6|18099.6|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|29
1616157910000|2021-03-19 12:45:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|24
1616157920000|2021-03-19 12:45:20|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|59
1616157930000|2021-03-19 12:45:30|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|19
1616157940000|2021-03-19 12:45:40|18106.7|18102.7|18097.3|18093.3|18106.7|18102.7|18097.3|18093.3|115
1616157950000|2021-03-19 12:45:50|18100.4|18096.4|18097.3|18093.3|18100.4|18096.4|18094.2|18090.2|33
1616157960000|2021-03-19 12:46:00|18100.4|18096.4|18091.1|18087.1|18100.4|18096.4|18091.1|18087.1|92
1616157970000|2021-03-19 12:46:10|18086.4|18082.4|18081.7|18077.7|18086.4|18082.4|18080.1|18076.1|268
1616157980000|2021-03-19 12:46:20|18078.6|18074.6|18072.3|18068.3|18078.6|18074.6|18072.3|18068.3|82
1616157990000|2021-03-19 12:46:30|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|80
1616158000000|2021-03-19 12:46:40|18070.8|18066.8|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|92
1616158010000|2021-03-19 12:46:50|18066.1|18062.1|18059.8|18055.8|18066.1|18062.1|18059.8|18055.8|126
1616158020000|2021-03-19 12:47:00|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18056.7|18052.7|94
1616158030000|2021-03-19 12:47:10|18061.4|18057.4|18053.6|18049.6|18062.9|18058.9|18053.6|18049.6|42
1616158040000|2021-03-19 12:47:20|18056.7|18052.7|18058.3|18054.3|18059.8|18055.8|18056.7|18052.7|109
1616158050000|2021-03-19 12:47:30|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|42
1616158060000|2021-03-19 12:47:40|18056.7|18052.7|18053.6|18049.6|18059.8|18055.8|18053.6|18049.6|138
1616158070000|2021-03-19 12:47:50|18050.4|18046.4|18037.9|18033.9|18050.4|18046.4|18037.9|18033.9|119
1616158080000|2021-03-19 12:48:00|18041.1|18037.1|18044.2|18040.2|18050.4|18046.4|18041.1|18037.1|131
1616158090000|2021-03-19 12:48:10|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|95
1616158100000|2021-03-19 12:48:20|18044.2|18040.2|18047.3|18043.3|18050.4|18046.4|18044.2|18040.2|70
1616158110000|2021-03-19 12:48:30|18045.8|18041.8|18050.4|18046.4|18053.6|18049.6|18045.8|18041.8|99
1616158120000|2021-03-19 12:48:40|18047.3|18043.3|18064.5|18060.5|18064.5|18060.5|18047.3|18043.3|64
1616158130000|2021-03-19 12:48:50|18062.9|18058.9|18069.2|18065.2|18072.3|18068.3|18062.9|18058.9|66
1616158140000|2021-03-19 12:49:00|18075.4|18071.4|18069.2|18065.2|18078.6|18074.6|18069.2|18065.2|103
1616158150000|2021-03-19 12:49:10|18067.6|18063.6|18064.5|18060.5|18069.2|18065.2|18061.4|18057.4|55
1616158160000|2021-03-19 12:49:20|18062.9|18058.9|18066.1|18062.1|18069.2|18065.2|18062.9|18058.9|32
1616158170000|2021-03-19 12:49:30|18062.9|18058.9|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|24
1616158180000|2021-03-19 12:49:40|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18059.8|18055.8|103
1616158190000|2021-03-19 12:49:50|18062.9|18058.9|18069.2|18065.2|18069.2|18065.2|18062.9|18058.9|115
1616158200000|2021-03-19 12:50:00|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|24
1616158210000|2021-03-19 12:50:10|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|41
1616158220000|2021-03-19 12:50:20|18070.8|18066.8|18075.4|18071.4|18075.4|18071.4|18069.2|18065.2|341
1616158230000|2021-03-19 12:50:30|18072.3|18068.3|18078.6|18074.6|18078.6|18074.6|18072.3|18068.3|54
1616158240000|2021-03-19 12:50:40|||||||||14
1616158250000|2021-03-19 12:50:50|18081.7|18077.7|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|22
1616158260000|2021-03-19 12:51:00|18080.1|18076.1|18087.9|18083.9|18087.9|18083.9|18080.1|18076.1|141
1616158270000|2021-03-19 12:51:10|18084.8|18080.8|18078.6|18074.6|18084.8|18080.8|18075.4|18071.4|49
1616158280000|2021-03-19 12:51:20|18077|18073|18069.2|18065.2|18077|18073|18069.2|18065.2|61
1616158290000|2021-03-19 12:51:30|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|43
1616158300000|2021-03-19 12:51:40|||||||||4
1616158310000|2021-03-19 12:51:50|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|25
1616158320000|2021-03-19 12:52:00|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|55
1616158330000|2021-03-19 12:52:10|18075.4|18071.4|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|26
1616158340000|2021-03-19 12:52:20|||||||||28
1616158350000|2021-03-19 12:52:30|18073.9|18069.9|18081.7|18077.7|18081.7|18077.7|18073.9|18069.9|37
1616158360000|2021-03-19 12:52:40|18078.6|18074.6|18080.1|18076.1|18081.7|18077.7|18078.6|18074.6|72
1616158370000|2021-03-19 12:52:50|18078.6|18074.6|18077|18073|18078.6|18074.6|18077|18073|28
1616158380000|2021-03-19 12:53:00|18075.4|18071.4|18081.7|18077.7|18081.7|18077.7|18075.4|18071.4|44
1616158390000|2021-03-19 12:53:10|18078.6|18074.6|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|25
1616158400000|2021-03-19 12:53:20|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|66
1616158410000|2021-03-19 12:53:30|18083.3|18079.3|18087.9|18083.9|18087.9|18083.9|18081.7|18077.7|63
1616158420000|2021-03-19 12:53:40|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|98
1616158430000|2021-03-19 12:53:50|18091.1|18087.1|18100.4|18096.4|18100.4|18096.4|18091.1|18087.1|51
1616158440000|2021-03-19 12:54:00|18102|18098|18098.9|18094.9|18106.7|18102.7|18098.9|18094.9|94
1616158450000|2021-03-19 12:54:10|18097.3|18093.3|18098.9|18094.9|18100.4|18096.4|18097.3|18093.3|6
1616158460000|2021-03-19 12:54:20|18100.4|18096.4|18094.2|18090.2|18100.4|18096.4|18094.2|18090.2|36
1616158470000|2021-03-19 12:54:30|18103.6|18099.6|18100.4|18096.4|18105.1|18101.1|18100.4|18096.4|45
1616158480000|2021-03-19 12:54:40|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|7
1616158490000|2021-03-19 12:54:50|18100.4|18096.4|18106.7|18102.7|18106.7|18102.7|18100.4|18096.4|55
1616158500000|2021-03-19 12:55:00|18105.1|18101.1|18097.3|18093.3|18106.7|18102.7|18097.3|18093.3|64
1616158510000|2021-03-19 12:55:10|18100.4|18096.4|18097.3|18093.3|18102|18098|18097.3|18093.3|92
1616158520000|2021-03-19 12:55:20|18100.4|18096.4|18084.8|18080.8|18100.4|18096.4|18084.8|18080.8|28
1616158530000|2021-03-19 12:55:30|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|46
1616158540000|2021-03-19 12:55:40|18089.5|18085.5|18095.8|18091.8|18095.8|18091.8|18089.5|18085.5|53
1616158550000|2021-03-19 12:55:50|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|20
1616158560000|2021-03-19 12:56:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|24
1616158570000|2021-03-19 12:56:10|18100.4|18096.4|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|48
1616158580000|2021-03-19 12:56:20|18095.8|18091.8|18100.4|18096.4|18100.4|18096.4|18095.8|18091.8|53
1616158590000|2021-03-19 12:56:30|18098.9|18094.9|18094.2|18090.2|18098.9|18094.9|18094.2|18090.2|20
1616158600000|2021-03-19 12:56:40|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|26
1616158610000|2021-03-19 12:56:50|18089.5|18085.5|18094.2|18090.2|18094.2|18090.2|18087.9|18083.9|55
1616158620000|2021-03-19 12:57:00|18091.1|18087.1|18084.8|18080.8|18091.1|18087.1|18084.8|18080.8|34
1616158630000|2021-03-19 12:57:10|||||||||12
1616158640000|2021-03-19 12:57:20|18083.3|18079.3|18083.3|18079.3|18084.8|18080.8|18083.3|18079.3|19
1616158650000|2021-03-19 12:57:30|18081.7|18077.7|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|7
1616158660000|2021-03-19 12:57:40|18081.7|18077.7|18083.3|18079.3|18084.8|18080.8|18081.7|18077.7|49
1616158670000|2021-03-19 12:57:50|18084.8|18080.8|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|22
1616158680000|2021-03-19 12:58:00|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|29
1616158690000|2021-03-19 12:58:10|18083.3|18079.3|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|39
1616158700000|2021-03-19 12:58:20|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|36
1616158710000|2021-03-19 12:58:30|18075.4|18071.4|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|37
1616158720000|2021-03-19 12:58:40|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|46
1616158730000|2021-03-19 12:58:50|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|16
1616158740000|2021-03-19 12:59:00|18084.8|18080.8|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|58
1616158750000|2021-03-19 12:59:10|||||||||17
1616158760000|2021-03-19 12:59:20|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|19
1616158770000|2021-03-19 12:59:30|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|57
1616158780000|2021-03-19 12:59:40|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|15
1616158790000|2021-03-19 12:59:50|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|30
1616158800000|2021-03-19 13:00:00|18094.2|18090.2|18078.6|18074.6|18094.2|18090.2|18053.6|18049.6|326
1616158810000|2021-03-19 13:00:10|18077|18073|18044.2|18040.2|18078.6|18074.6|18041.1|18037.1|107
1616158820000|2021-03-19 13:00:20|18047.3|18043.3|18009.8|18005.8|18047.3|18043.3|18009.8|18005.8|135
1616158830000|2021-03-19 13:00:30|18000.4|17996.4|17997.3|17993.3|18016.1|18012.1|17994.2|17990.2|141
1616158840000|2021-03-19 13:00:40|17992.6|17988.6|17981.7|17977.7|17992.6|17988.6|17962.9|17958.9|122
1616158850000|2021-03-19 13:00:50|17978.6|17974.6|18012.9|18008.9|18012.9|18008.9|17978.6|17974.6|121
1616158860000|2021-03-19 13:01:00|18016.1|18012.1|18025.4|18021.4|18034.8|18030.8|18016.1|18012.1|140
1616158870000|2021-03-19 13:01:10|18028.6|18024.6|18022.3|18018.3|18034.8|18030.8|18019.2|18015.2|128
1616158880000|2021-03-19 13:01:20|18027|18023|18025.4|18021.4|18028.6|18024.6|18019.2|18015.2|151
1616158890000|2021-03-19 13:01:30|18022.3|18018.3|18041.1|18037.1|18041.1|18037.1|18022.3|18018.3|83
1616158900000|2021-03-19 13:01:40|18042.6|18038.6|18037.9|18033.9|18047.3|18043.3|18028.6|18024.6|85
1616158910000|2021-03-19 13:01:50|18036.4|18032.4|18047.3|18043.3|18050.4|18046.4|18031.7|18027.7|69
1616158920000|2021-03-19 13:02:00|18044.2|18040.2|18037.9|18033.9|18047.3|18043.3|18034.8|18030.8|132
1616158930000|2021-03-19 13:02:10|18034.8|18030.8|18034.8|18030.8|18041.1|18037.1|18034.8|18030.8|72
1616158940000|2021-03-19 13:02:20|18036.4|18032.4|18044.2|18040.2|18050.4|18046.4|18034.8|18030.8|65
1616158950000|2021-03-19 13:02:30|18042.6|18038.6|18047.3|18043.3|18050.4|18046.4|18042.6|18038.6|64
1616158960000|2021-03-19 13:02:40|18044.2|18040.2|18041.1|18037.1|18047.3|18043.3|18039.5|18035.5|98
1616158970000|2021-03-19 13:02:50|18044.2|18040.2|18050.4|18046.4|18053.6|18049.6|18041.1|18037.1|155
1616158980000|2021-03-19 13:03:00|18048.9|18044.9|18055.1|18051.1|18055.1|18051.1|18044.2|18040.2|28
1616158990000|2021-03-19 13:03:10|18056.7|18052.7|18056.7|18052.7|18059.8|18055.8|18050.4|18046.4|83
1616159000000|2021-03-19 13:03:20|18059.8|18055.8|18081.7|18077.7|18083.3|18079.3|18059.8|18055.8|92
1616159010000|2021-03-19 13:03:30|18084.8|18080.8|18084.8|18080.8|18097.3|18093.3|18084.8|18080.8|70
1616159020000|2021-03-19 13:03:40|18083.3|18079.3|18069.2|18065.2|18083.3|18079.3|18069.2|18065.2|136
1616159030000|2021-03-19 13:03:50|18070.8|18066.8|18072.3|18068.3|18075.4|18071.4|18069.2|18065.2|37
1616159040000|2021-03-19 13:04:00|18069.2|18065.2|18075.4|18071.4|18075.4|18071.4|18069.2|18065.2|188
1616159050000|2021-03-19 13:04:10|18072.3|18068.3|18069.2|18065.2|18075.4|18071.4|18069.2|18065.2|85
1616159060000|2021-03-19 13:04:20|18066.1|18062.1|18069.2|18065.2|18072.3|18068.3|18064.5|18060.5|80
1616159070000|2021-03-19 13:04:30|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|47
1616159080000|2021-03-19 13:04:40|18061.4|18057.4|18056.7|18052.7|18062.9|18058.9|18055.1|18051.1|32
1616159090000|2021-03-19 13:04:50|18053.6|18049.6|18069.2|18065.2|18069.2|18065.2|18053.6|18049.6|39
1616159100000|2021-03-19 13:05:00|18066.1|18062.1|18091.1|18087.1|18091.1|18087.1|18062.9|18058.9|73
1616159110000|2021-03-19 13:05:10|18087.9|18083.9|18084.8|18080.8|18091.1|18087.1|18084.8|18080.8|47
1616159120000|2021-03-19 13:05:20|18087.9|18083.9|18094.2|18090.2|18094.2|18090.2|18087.9|18083.9|54
1616159130000|2021-03-19 13:05:30|18092.6|18088.6|18084.8|18080.8|18092.6|18088.6|18080.1|18076.1|48
1616159140000|2021-03-19 13:05:40|18081.7|18077.7|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|65
1616159150000|2021-03-19 13:05:50|18087.9|18083.9|18097.3|18093.3|18097.3|18093.3|18084.8|18080.8|50
1616159160000|2021-03-19 13:06:00|18100.4|18096.4|18106.7|18102.7|18106.7|18102.7|18100.4|18096.4|35
1616159170000|2021-03-19 13:06:10|18109.8|18105.8|18116.1|18112.1|18119.2|18115.2|18109.8|18105.8|155
1616159180000|2021-03-19 13:06:20|18119.2|18115.2|18125.4|18121.4|18125.4|18121.4|18119.2|18115.2|135
1616159190000|2021-03-19 13:06:30|18128.6|18124.6|18122.3|18118.3|18134.8|18130.8|18122.3|18118.3|185
1616159200000|2021-03-19 13:06:40|18120.8|18116.8|18125.4|18121.4|18125.4|18121.4|18119.2|18115.2|126
1616159210000|2021-03-19 13:06:50|18128.6|18124.6|18122.3|18118.3|18128.6|18124.6|18122.3|18118.3|73
1616159220000|2021-03-19 13:07:00|18119.2|18115.2|18109.8|18105.8|18119.2|18115.2|18106.7|18102.7|55
1616159230000|2021-03-19 13:07:10|18106.7|18102.7|18091.1|18087.1|18106.7|18102.7|18091.1|18087.1|54
1616159240000|2021-03-19 13:07:20|18087.9|18083.9|18081.7|18077.7|18091.1|18087.1|18081.7|18077.7|43
1616159250000|2021-03-19 13:07:30|18078.6|18074.6|18075.4|18071.4|18081.7|18077.7|18073.9|18069.9|69
1616159260000|2021-03-19 13:07:40|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18075.4|18071.4|67
1616159270000|2021-03-19 13:07:50|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18078.6|18074.6|37
1616159280000|2021-03-19 13:08:00|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18069.2|18065.2|52
1616159290000|2021-03-19 13:08:10|18069.2|18065.2|18062.9|18058.9|18072.3|18068.3|18062.9|18058.9|124
1616159300000|2021-03-19 13:08:20|18059.8|18055.8|18059.8|18055.8|18066.1|18062.1|18056.7|18052.7|56
1616159310000|2021-03-19 13:08:30|18061.4|18057.4|18059.8|18055.8|18066.1|18062.1|18056.7|18052.7|73
1616159320000|2021-03-19 13:08:40|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|82
1616159330000|2021-03-19 13:08:50|18062.9|18058.9|18056.7|18052.7|18062.9|18058.9|18056.7|18052.7|106
1616159340000|2021-03-19 13:09:00|18059.8|18055.8|18062.9|18058.9|18066.1|18062.1|18056.7|18052.7|46
1616159350000|2021-03-19 13:09:10|18064.5|18060.5|18059.8|18055.8|18064.5|18060.5|18056.7|18052.7|42
1616159360000|2021-03-19 13:09:20|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|30
1616159370000|2021-03-19 13:09:30|18061.4|18057.4|18075.4|18071.4|18075.4|18071.4|18061.4|18057.4|103
1616159380000|2021-03-19 13:09:40|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|45
1616159390000|2021-03-19 13:09:50|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|37
1616159400000|2021-03-19 13:10:00|18078.6|18074.6|18075.4|18071.4|18080.1|18076.1|18075.4|18071.4|49
1616159410000|2021-03-19 13:10:10|18072.3|18068.3|18059.8|18055.8|18072.3|18068.3|18059.8|18055.8|60
1616159420000|2021-03-19 13:10:20|18062.9|18058.9|18056.7|18052.7|18062.9|18058.9|18053.6|18049.6|50
1616159430000|2021-03-19 13:10:30|18058.3|18054.3|18062.9|18058.9|18062.9|18058.9|18058.3|18054.3|71
1616159440000|2021-03-19 13:10:40|18061.4|18057.4|18059.8|18055.8|18062.9|18058.9|18056.7|18052.7|32
1616159450000|2021-03-19 13:10:50|18062.9|18058.9|18066.1|18062.1|18069.2|18065.2|18062.9|18058.9|55
1616159460000|2021-03-19 13:11:00|18069.2|18065.2|18075.4|18071.4|18075.4|18071.4|18069.2|18065.2|35
1616159470000|2021-03-19 13:11:10|18078.6|18074.6|18081.7|18077.7|18084.8|18080.8|18078.6|18074.6|12
1616159480000|2021-03-19 13:11:20|18078.6|18074.6|18087.9|18083.9|18087.9|18083.9|18078.6|18074.6|44
1616159490000|2021-03-19 13:11:30|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|31
1616159500000|2021-03-19 13:11:40|18089.5|18085.5|18084.8|18080.8|18089.5|18085.5|18084.8|18080.8|24
1616159510000|2021-03-19 13:11:50|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|19
1616159520000|2021-03-19 13:12:00|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18084.8|18080.8|42
1616159530000|2021-03-19 13:12:10|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|16
1616159540000|2021-03-19 13:12:20|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|25
1616159550000|2021-03-19 13:12:30|18083.3|18079.3|18078.6|18074.6|18083.3|18079.3|18077|18073|75
1616159560000|2021-03-19 13:12:40|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|69
1616159570000|2021-03-19 13:12:50|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|9
1616159580000|2021-03-19 13:13:00|18075.4|18071.4|18069.2|18065.2|18075.4|18071.4|18066.1|18062.1|56
1616159590000|2021-03-19 13:13:10|18067.6|18063.6|18066.1|18062.1|18067.6|18063.6|18066.1|18062.1|10
1616159600000|2021-03-19 13:13:20|18059.8|18055.8|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|40
1616159610000|2021-03-19 13:13:30|18053.6|18049.6|18053.6|18049.6|18056.7|18052.7|18050.4|18046.4|77
1616159620000|2021-03-19 13:13:40|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18053.6|18049.6|72
1616159630000|2021-03-19 13:13:50|18056.7|18052.7|18059.8|18055.8|18061.4|18057.4|18056.7|18052.7|62
1616159640000|2021-03-19 13:14:00|18061.4|18057.4|18066.1|18062.1|18066.1|18062.1|18059.8|18055.8|55
1616159650000|2021-03-19 13:14:10|18062.9|18058.9|18059.8|18055.8|18066.1|18062.1|18059.8|18055.8|11
1616159660000|2021-03-19 13:14:20|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|22
1616159670000|2021-03-19 13:14:30|18050.4|18046.4|18053.6|18049.6|18056.7|18052.7|18050.4|18046.4|46
1616159680000|2021-03-19 13:14:40|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|5
1616159690000|2021-03-19 13:14:50|18052|18048|18056.7|18052.7|18059.8|18055.8|18052|18048|45
1616159700000|2021-03-19 13:15:00|18053.6|18049.6|18056.7|18052.7|18059.8|18055.8|18053.6|18049.6|33
1616159710000|2021-03-19 13:15:10|18055.1|18051.1|18058.3|18054.3|18059.8|18055.8|18055.1|18051.1|36
1616159720000|2021-03-19 13:15:20|18059.8|18055.8|18069.2|18065.2|18069.2|18065.2|18059.8|18055.8|26
1616159730000|2021-03-19 13:15:30|18070.8|18066.8|18080.1|18076.1|18080.1|18076.1|18070.8|18066.8|19
1616159740000|2021-03-19 13:15:40|18081.7|18077.7|18075.4|18071.4|18081.7|18077.7|18075.4|18071.4|18
1616159750000|2021-03-19 13:15:50|18078.6|18074.6|18084.8|18080.8|18084.8|18080.8|18078.6|18074.6|21
1616159760000|2021-03-19 13:16:00|18081.7|18077.7|18081.7|18077.7|18084.8|18080.8|18078.6|18074.6|18
1616159770000|2021-03-19 13:16:10|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18077|18073|25
1616159780000|2021-03-19 13:16:20|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18075.4|18071.4|24
1616159790000|2021-03-19 13:16:30|18077|18073|18078.6|18074.6|18081.7|18077.7|18077|18073|38
1616159800000|2021-03-19 13:16:40|18081.7|18077.7|18087.9|18083.9|18087.9|18083.9|18081.7|18077.7|81
1616159810000|2021-03-19 13:16:50|18091.1|18087.1|18089.5|18085.5|18092.6|18088.6|18087.9|18083.9|9
1616159820000|2021-03-19 13:17:00|18087.9|18083.9|18084.8|18080.8|18091.1|18087.1|18081.7|18077.7|44
1616159830000|2021-03-19 13:17:10|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|4
1616159840000|2021-03-19 13:17:20|18083.3|18079.3|18087.9|18083.9|18087.9|18083.9|18081.7|18077.7|16
1616159850000|2021-03-19 13:17:30|18086.4|18082.4|18084.8|18080.8|18091.1|18087.1|18084.8|18080.8|28
1616159860000|2021-03-19 13:17:40|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|42
1616159870000|2021-03-19 13:17:50|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|29
1616159880000|2021-03-19 13:18:00|18091.1|18087.1|18097.3|18093.3|18097.3|18093.3|18091.1|18087.1|29
1616159890000|2021-03-19 13:18:10|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18097.3|18093.3|32
1616159900000|2021-03-19 13:18:20|18097.3|18093.3|18094.2|18090.2|18100.4|18096.4|18094.2|18090.2|37
1616159910000|2021-03-19 13:18:30|18097.3|18093.3|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|23
1616159920000|2021-03-19 13:18:40|18097.3|18093.3|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|20
1616159930000|2021-03-19 13:18:50|18097.3|18093.3|18094.2|18090.2|18097.3|18093.3|18091.1|18087.1|12
1616159940000|2021-03-19 13:19:00|18092.6|18088.6|18091.1|18087.1|18095.8|18091.8|18087.9|18083.9|49
1616159950000|2021-03-19 13:19:10|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|4
1616159960000|2021-03-19 13:19:20|18084.8|18080.8|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|26
1616159970000|2021-03-19 13:19:30|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|41
1616159980000|2021-03-19 13:19:40|18075.4|18071.4|18078.6|18074.6|18081.7|18077.7|18075.4|18071.4|27
1616159990000|2021-03-19 13:19:50|18075.4|18071.4|18072.3|18068.3|18078.6|18074.6|18072.3|18068.3|21
1616160000000|2021-03-19 13:20:00|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18066.1|18062.1|27
1616160010000|2021-03-19 13:20:10|18075.4|18071.4|18070.8|18066.8|18075.4|18071.4|18070.8|18066.8|9
1616160020000|2021-03-19 13:20:20|18072.3|18068.3|18067.6|18063.6|18072.3|18068.3|18066.1|18062.1|9
1616160030000|2021-03-19 13:20:30|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|28
1616160040000|2021-03-19 13:20:40|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|28
1616160050000|2021-03-19 13:20:50|18070.8|18066.8|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|43
1616160060000|2021-03-19 13:21:00|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|10
1616160070000|2021-03-19 13:21:10|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|39
1616160080000|2021-03-19 13:21:20|18073.9|18069.9|18072.3|18068.3|18078.6|18074.6|18072.3|18068.3|18
1616160090000|2021-03-19 13:21:30|18075.4|18071.4|18084.8|18080.8|18084.8|18080.8|18072.3|18068.3|66
1616160100000|2021-03-19 13:21:40|18083.3|18079.3|18083.3|18079.3|18084.8|18080.8|18081.7|18077.7|17
1616160110000|2021-03-19 13:21:50|18081.7|18077.7|18078.6|18074.6|18084.8|18080.8|18078.6|18074.6|24
1616160120000|2021-03-19 13:22:00|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|108
1616160130000|2021-03-19 13:22:10|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|28
1616160140000|2021-03-19 13:22:20|18072.3|18068.3|18072.3|18068.3|18075.4|18071.4|18070.8|18066.8|17
1616160150000|2021-03-19 13:22:30|18075.4|18071.4|18069.2|18065.2|18075.4|18071.4|18069.2|18065.2|9
1616160160000|2021-03-19 13:22:40|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|24
1616160170000|2021-03-19 13:22:50|18066.1|18062.1|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|19
1616160180000|2021-03-19 13:23:00|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|56
1616160190000|2021-03-19 13:23:10|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|14
1616160200000|2021-03-19 13:23:20|18062.9|18058.9|18066.1|18062.1|18067.6|18063.6|18062.9|18058.9|15
1616160210000|2021-03-19 13:23:30|18067.6|18063.6|18072.3|18068.3|18072.3|18068.3|18066.1|18062.1|17
1616160220000|2021-03-19 13:23:40|18070.8|18066.8|18067.6|18063.6|18072.3|18068.3|18066.1|18062.1|11
1616160230000|2021-03-19 13:23:50|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18064.5|18060.5|18
1616160240000|2021-03-19 13:24:00|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|28
1616160250000|2021-03-19 13:24:10|18072.3|18068.3|18078.6|18074.6|18078.6|18074.6|18072.3|18068.3|95
1616160260000|2021-03-19 13:24:20|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|72
1616160270000|2021-03-19 13:24:30|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|41
1616160280000|2021-03-19 13:24:40|||||||||21
1616160290000|2021-03-19 13:24:50|18067.6|18063.6|18062.9|18058.9|18067.6|18063.6|18062.9|18058.9|28
1616160300000|2021-03-19 13:25:00|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|85
1616160310000|2021-03-19 13:25:10|18055.1|18051.1|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|16
1616160320000|2021-03-19 13:25:20|18055.1|18051.1|18047.3|18043.3|18055.1|18051.1|18047.3|18043.3|28
1616160330000|2021-03-19 13:25:30|18048.9|18044.9|18044.2|18040.2|18050.4|18046.4|18044.2|18040.2|35
1616160340000|2021-03-19 13:25:40|18047.3|18043.3|18052|18048|18052|18048|18047.3|18043.3|11
1616160350000|2021-03-19 13:25:50|18053.6|18049.6|18047.3|18043.3|18053.6|18049.6|18047.3|18043.3|18
1616160360000|2021-03-19 13:26:00|18045.8|18041.8|18044.2|18040.2|18047.3|18043.3|18042.6|18038.6|97
1616160370000|2021-03-19 13:26:10|18045.8|18041.8|18042.6|18038.6|18045.8|18041.8|18042.6|18038.6|8
1616160380000|2021-03-19 13:26:20|18041.1|18037.1|18041.1|18037.1|18044.2|18040.2|18037.9|18033.9|15
1616160390000|2021-03-19 13:26:30|18044.2|18040.2|18045.8|18041.8|18047.3|18043.3|18044.2|18040.2|20
1616160400000|2021-03-19 13:26:40|18044.2|18040.2|18037.9|18033.9|18044.2|18040.2|18037.9|18033.9|15
1616160410000|2021-03-19 13:26:50|18036.4|18032.4|18041.1|18037.1|18044.2|18040.2|18036.4|18032.4|38
1616160420000|2021-03-19 13:27:00|18039.5|18035.5|18034.8|18030.8|18041.1|18037.1|18034.8|18030.8|44
1616160430000|2021-03-19 13:27:10|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18030.1|18026.1|53
1616160440000|2021-03-19 13:27:20|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|28
1616160450000|2021-03-19 13:27:30|18031.7|18027.7|18037.9|18033.9|18037.9|18033.9|18031.7|18027.7|22
1616160460000|2021-03-19 13:27:40|18036.4|18032.4|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|9
1616160470000|2021-03-19 13:27:50|18031.7|18027.7|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|11
1616160480000|2021-03-19 13:28:00|18031.7|18027.7|18020.8|18016.8|18031.7|18027.7|18020.8|18016.8|68
1616160490000|2021-03-19 13:28:10|18019.2|18015.2|18019.2|18015.2|18022.3|18018.3|18016.1|18012.1|86
1616160500000|2021-03-19 13:28:20|18022.3|18018.3|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|34
1616160510000|2021-03-19 13:28:30|18016.1|18012.1|18012.9|18008.9|18019.2|18015.2|18012.9|18008.9|25
1616160520000|2021-03-19 13:28:40|18011.4|18007.4|17997.3|17993.3|18012.9|18008.9|17997.3|17993.3|67
1616160530000|2021-03-19 13:28:50|18000.4|17996.4|17994.2|17990.2|18000.4|17996.4|17994.2|17990.2|49
1616160540000|2021-03-19 13:29:00|17997.3|17993.3|18006.7|18002.7|18009.8|18005.8|17997.3|17993.3|51
1616160550000|2021-03-19 13:29:10|18008.3|18004.3|18012.9|18008.9|18012.9|18008.9|18008.3|18004.3|22
1616160560000|2021-03-19 13:29:20|18019.2|18015.2|18012.9|18008.9|18019.2|18015.2|18012.9|18008.9|14
1616160570000|2021-03-19 13:29:30|18014.5|18010.5|18022.3|18018.3|18025.4|18021.4|18012.9|18008.9|54
1616160580000|2021-03-19 13:29:40|18009.8|18005.8|18012.9|18008.9|18012.9|18008.9|18008.3|18004.3|40
1616160590000|2021-03-19 13:29:50|18009.8|18005.8|18000.4|17996.4|18009.8|18005.8|17998.9|17994.9|46
1616160600000|2021-03-19 13:30:00|17998.9|17994.9|17998.9|17994.9|18000.4|17996.4|17997.3|17993.3|7
1616160610000|2021-03-19 13:30:10|18000.4|17996.4|17997.3|17993.3|18002|17998|17994.2|17990.2|101
1616160620000|2021-03-19 13:30:20|18000.4|17996.4|18000.4|17996.4|18002|17998|17994.2|17990.2|76
1616160630000|2021-03-19 13:30:30|17997.3|17993.3|18006.7|18002.7|18006.7|18002.7|17997.3|17993.3|44
1616160640000|2021-03-19 13:30:40|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|54
1616160650000|2021-03-19 13:30:50|18006.7|18002.7|18006.7|18002.7|18012.9|18008.9|18006.7|18002.7|73
1616160660000|2021-03-19 13:31:00|18009.8|18005.8|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|20
1616160670000|2021-03-19 13:31:10|18012.9|18008.9|18016.1|18012.1|18016.1|18012.1|18012.9|18008.9|30
1616160680000|2021-03-19 13:31:20|18014.5|18010.5|18016.1|18012.1|18019.2|18015.2|18009.8|18005.8|41
1616160690000|2021-03-19 13:31:30|18012.9|18008.9|18016.1|18012.1|18017.6|18013.6|18012.9|18008.9|18
1616160700000|2021-03-19 13:31:40|18019.2|18015.2|18025.4|18021.4|18025.4|18021.4|18016.1|18012.1|93
1616160710000|2021-03-19 13:31:50|18023.9|18019.9|18022.3|18018.3|18025.4|18021.4|18022.3|18018.3|82
1616160720000|2021-03-19 13:32:00|18019.2|18015.2|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|17
1616160730000|2021-03-19 13:32:10|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|15
1616160740000|2021-03-19 13:32:20|18019.2|18015.2|18022.3|18018.3|18022.3|18018.3|18019.2|18015.2|37
1616160750000|2021-03-19 13:32:30|||||||||32
1616160760000|2021-03-19 13:32:40|18025.4|18021.4|18019.2|18015.2|18025.4|18021.4|18019.2|18015.2|31
1616160770000|2021-03-19 13:32:50|18020.8|18016.8|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|12
1616160780000|2021-03-19 13:33:00|18022.3|18018.3|18006.7|18002.7|18022.3|18018.3|18006.7|18002.7|50
1616160790000|2021-03-19 13:33:10|18009.8|18005.8|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|35
1616160800000|2021-03-19 13:33:20|18009.8|18005.8|18009.8|18005.8|18012.9|18008.9|18009.8|18005.8|19
1616160810000|2021-03-19 13:33:30|18012.9|18008.9|18019.2|18015.2|18019.2|18015.2|18012.9|18008.9|41
1616160820000|2021-03-19 13:33:40|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18014.5|18010.5|20
1616160830000|2021-03-19 13:33:50|18019.2|18015.2|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|49
1616160840000|2021-03-19 13:34:00|18016.1|18012.1|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|27
1616160850000|2021-03-19 13:34:10|18016.1|18012.1|18009.8|18005.8|18016.1|18012.1|18009.8|18005.8|32
1616160860000|2021-03-19 13:34:20|18011.4|18007.4|18009.8|18005.8|18012.9|18008.9|18009.8|18005.8|4
1616160870000|2021-03-19 13:34:30|18011.4|18007.4|18003.6|17999.6|18011.4|18007.4|18003.6|17999.6|20
1616160880000|2021-03-19 13:34:40|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18003.6|17999.6|64
1616160890000|2021-03-19 13:34:50|18003.6|17999.6|17997.3|17993.3|18003.6|17999.6|17997.3|17993.3|67
1616160900000|2021-03-19 13:35:00|18000.4|17996.4|18000.4|17996.4|18003.6|17999.6|18000.4|17996.4|49
1616160910000|2021-03-19 13:35:10|17997.3|17993.3|18000.4|17996.4|18000.4|17996.4|17997.3|17993.3|45
1616160920000|2021-03-19 13:35:20|17991.1|17987.1|17994.2|17990.2|17994.2|17990.2|17991.1|17987.1|25
1616160930000|2021-03-19 13:35:30|17997.3|17993.3|17991.1|17987.1|17997.3|17993.3|17991.1|17987.1|36
1616160940000|2021-03-19 13:35:40|17994.2|17990.2|17997.3|17993.3|17997.3|17993.3|17994.2|17990.2|28
1616160950000|2021-03-19 13:35:50|17994.2|17990.2|17997.3|17993.3|17997.3|17993.3|17994.2|17990.2|18
1616160960000|2021-03-19 13:36:00|17994.2|17990.2|17997.3|17993.3|17997.3|17993.3|17994.2|17990.2|16
1616160970000|2021-03-19 13:36:10|||||||||8
1616160980000|2021-03-19 13:36:20|17998.9|17994.9|17998.9|17994.9|17998.9|17994.9|17998.9|17994.9|24
1616160990000|2021-03-19 13:36:30|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|26
1616161000000|2021-03-19 13:36:40|18003.6|17999.6|18006.7|18002.7|18006.7|18002.7|18003.6|17999.6|53
1616161010000|2021-03-19 13:36:50|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18000.4|17996.4|48
1616161020000|2021-03-19 13:37:00|18006.7|18002.7|18002|17998|18009.8|18005.8|18002|17998|28
1616161030000|2021-03-19 13:37:10|18000.4|17996.4|18000.4|17996.4|18006.7|18002.7|18000.4|17996.4|53
1616161040000|2021-03-19 13:37:20|18002|17998|18003.6|17999.6|18003.6|17999.6|18002|17998|33
1616161050000|2021-03-19 13:37:30|18006.7|18002.7|18011.4|18007.4|18011.4|18007.4|18006.7|18002.7|31
1616161060000|2021-03-19 13:37:40|18012.9|18008.9|18022.3|18018.3|18022.3|18018.3|18012.9|18008.9|43
1616161070000|2021-03-19 13:37:50|18023.9|18019.9|18022.3|18018.3|18025.4|18021.4|18022.3|18018.3|74
1616161080000|2021-03-19 13:38:00|18025.4|18021.4|18025.4|18021.4|18028.6|18024.6|18022.3|18018.3|62
1616161090000|2021-03-19 13:38:10|18022.3|18018.3|18025.4|18021.4|18025.4|18021.4|18022.3|18018.3|93
1616161100000|2021-03-19 13:38:20|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|13
1616161110000|2021-03-19 13:38:30|||||||||5
1616161120000|2021-03-19 13:38:40|18030.1|18026.1|18034.8|18030.8|18034.8|18030.8|18028.6|18024.6|28
1616161130000|2021-03-19 13:38:50|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|25
1616161140000|2021-03-19 13:39:00|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18023.9|18019.9|32
1616161150000|2021-03-19 13:39:10|18030.1|18026.1|18034.8|18030.8|18034.8|18030.8|18028.6|18024.6|40
1616161160000|2021-03-19 13:39:20|18031.7|18027.7|18028.6|18024.6|18031.7|18027.7|18025.4|18021.4|83
1616161170000|2021-03-19 13:39:30|18030.1|18026.1|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|31
1616161180000|2021-03-19 13:39:40|18025.4|18021.4|18034.8|18030.8|18034.8|18030.8|18023.9|18019.9|30
1616161190000|2021-03-19 13:39:50|18033.3|18029.3|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|27
1616161200000|2021-03-19 13:40:00|18028.6|18024.6|18020.8|18016.8|18028.6|18024.6|18019.2|18015.2|131
1616161210000|2021-03-19 13:40:10|18019.2|18015.2|18019.2|18015.2|18022.3|18018.3|18016.1|18012.1|34
1616161220000|2021-03-19 13:40:20|18022.3|18018.3|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|44
1616161230000|2021-03-19 13:40:30|18017.6|18013.6|18016.1|18012.1|18019.2|18015.2|18012.9|18008.9|54
1616161240000|2021-03-19 13:40:40|18012.9|18008.9|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|31
1616161250000|2021-03-19 13:40:50|18014.5|18010.5|18016.1|18012.1|18016.1|18012.1|18012.9|18008.9|23
1616161260000|2021-03-19 13:41:00|18012.9|18008.9|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|11
1616161270000|2021-03-19 13:41:10|18014.5|18010.5|18009.8|18005.8|18016.1|18012.1|18009.8|18005.8|50
1616161280000|2021-03-19 13:41:20|18012.9|18008.9|18011.4|18007.4|18012.9|18008.9|18009.8|18005.8|33
1616161290000|2021-03-19 13:41:30|18012.9|18008.9|18016.1|18012.1|18016.1|18012.1|18011.4|18007.4|36
1616161300000|2021-03-19 13:41:40|||||||||10
1616161310000|2021-03-19 13:41:50|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|65
1616161320000|2021-03-19 13:42:00|18006.7|18002.7|18003.6|17999.6|18008.3|18004.3|18003.6|17999.6|22
1616161330000|2021-03-19 13:42:10|18000.4|17996.4|17997.3|17993.3|18000.4|17996.4|17997.3|17993.3|38
1616161340000|2021-03-19 13:42:20|18000.4|17996.4|18000.4|17996.4|18003.6|17999.6|17997.3|17993.3|28
1616161350000|2021-03-19 13:42:30|18003.6|17999.6|18000.4|17996.4|18003.6|17999.6|18000.4|17996.4|36
1616161360000|2021-03-19 13:42:40|18003.6|17999.6|18002|17998|18003.6|17999.6|18000.4|17996.4|26
1616161370000|2021-03-19 13:42:50|18000.4|17996.4|17997.3|17993.3|18003.6|17999.6|17997.3|17993.3|22
1616161380000|2021-03-19 13:43:00|17998.9|17994.9|18000.4|17996.4|18000.4|17996.4|17997.3|17993.3|33
1616161390000|2021-03-19 13:43:10|18002|17998|18003.6|17999.6|18003.6|17999.6|18000.4|17996.4|35
1616161400000|2021-03-19 13:43:20|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|2
1616161410000|2021-03-19 13:43:30|18008.3|18004.3|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|11
1616161420000|2021-03-19 13:43:40|18008.3|18004.3|18000.4|17996.4|18008.3|18004.3|18000.4|17996.4|16
1616161430000|2021-03-19 13:43:50|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|29
1616161440000|2021-03-19 13:44:00|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17992.6|17988.6|44
1616161450000|2021-03-19 13:44:10|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|18
1616161460000|2021-03-19 13:44:20|17995.8|17991.8|17997.3|17993.3|17997.3|17993.3|17991.1|17987.1|28
1616161470000|2021-03-19 13:44:30|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|55
1616161480000|2021-03-19 13:44:40|17992.6|17988.6|17991.1|17987.1|17992.6|17988.6|17991.1|17987.1|13
1616161490000|2021-03-19 13:44:50|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|2
1616161500000|2021-03-19 13:45:00|17995.8|17991.8|17997.3|17993.3|17997.3|17993.3|17995.8|17991.8|59
1616161510000|2021-03-19 13:45:10|17994.2|17990.2|17991.1|17987.1|17995.8|17991.8|17991.1|17987.1|32
1616161520000|2021-03-19 13:45:20|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|11
1616161530000|2021-03-19 13:45:30|17991.1|17987.1|17987.9|17983.9|17991.1|17987.1|17987.9|17983.9|49
1616161540000|2021-03-19 13:45:40|17991.1|17987.1|17987.9|17983.9|17991.1|17987.1|17987.9|17983.9|12
1616161550000|2021-03-19 13:45:50|17984.8|17980.8|17984.8|17980.8|17994.2|17990.2|17984.8|17980.8|169
1616161560000|2021-03-19 13:46:00|17981.7|17977.7|17975.4|17971.4|17981.7|17977.7|17975.4|17971.4|62
1616161570000|2021-03-19 13:46:10|17978.6|17974.6|17978.6|17974.6|17981.7|17977.7|17975.4|17971.4|134
1616161580000|2021-03-19 13:46:20|17977|17973|17975.4|17971.4|17978.6|17974.6|17975.4|17971.4|15
1616161590000|2021-03-19 13:46:30|17977|17973|17975.4|17971.4|17977|17973|17975.4|17971.4|38
1616161600000|2021-03-19 13:46:40|||||||||25
1616161610000|2021-03-19 13:46:50|||||||||38
1616161620000|2021-03-19 13:47:00|17978.6|17974.6|17984.8|17980.8|17984.8|17980.8|17978.6|17974.6|52
1616161630000|2021-03-19 13:47:10|17978.6|17974.6|17984.8|17980.8|17984.8|17980.8|17978.6|17974.6|26
1616161640000|2021-03-19 13:47:20|17986.4|17982.4|17987.9|17983.9|17987.9|17983.9|17986.4|17982.4|8
1616161650000|2021-03-19 13:47:30|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|68
1616161660000|2021-03-19 13:47:40|||||||||6
1616161670000|2021-03-19 13:47:50|17994.2|17990.2|17992.6|17988.6|17994.2|17990.2|17991.1|17987.1|55
1616161680000|2021-03-19 13:48:00|17994.2|17990.2|18000.4|17996.4|18000.4|17996.4|17994.2|17990.2|44
1616161690000|2021-03-19 13:48:10|||||||||18
1616161700000|2021-03-19 13:48:20|18002|17998|18000.4|17996.4|18003.6|17999.6|18000.4|17996.4|10
1616161710000|2021-03-19 13:48:30|18003.6|17999.6|18002|17998|18003.6|17999.6|18002|17998|41
1616161720000|2021-03-19 13:48:40|18003.6|17999.6|17994.2|17990.2|18003.6|17999.6|17991.1|17987.1|31
1616161730000|2021-03-19 13:48:50|17995.8|17991.8|17994.2|17990.2|17995.8|17991.8|17994.2|17990.2|17
1616161740000|2021-03-19 13:49:00|17991.1|17987.1|17998.9|17994.9|18000.4|17996.4|17991.1|17987.1|78
1616161750000|2021-03-19 13:49:10|17997.3|17993.3|18000.4|17996.4|18002|17998|17997.3|17993.3|30
1616161760000|2021-03-19 13:49:20|17998.9|17994.9|18006.7|18002.7|18006.7|18002.7|17998.9|17994.9|21
1616161770000|2021-03-19 13:49:30|18005.1|18001.1|18006.7|18002.7|18006.7|18002.7|18003.6|17999.6|19
1616161780000|2021-03-19 13:49:40|18005.1|18001.1|18006.7|18002.7|18006.7|18002.7|18005.1|18001.1|29
1616161790000|2021-03-19 13:49:50|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18002|17998|19
1616161800000|2021-03-19 13:50:00|18006.7|18002.7|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|36
1616161810000|2021-03-19 13:50:10|18008.3|18004.3|18016.1|18012.1|18016.1|18012.1|18006.7|18002.7|43
1616161820000|2021-03-19 13:50:20|18014.5|18010.5|18019.2|18015.2|18019.2|18015.2|18012.9|18008.9|25
1616161830000|2021-03-19 13:50:30|18016.1|18012.1|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|51
1616161840000|2021-03-19 13:50:40|||||||||48
1616161850000|2021-03-19 13:50:50|18016.1|18012.1|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|48
1616161860000|2021-03-19 13:51:00|18016.1|18012.1|18006.7|18002.7|18016.1|18012.1|18006.7|18002.7|83
1616161870000|2021-03-19 13:51:10|18009.8|18005.8|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|29
1616161880000|2021-03-19 13:51:20|18003.6|17999.6|18005.1|18001.1|18005.1|18001.1|18003.6|17999.6|12
1616161890000|2021-03-19 13:51:30|18003.6|17999.6|18000.4|17996.4|18003.6|17999.6|17997.3|17993.3|36
1616161900000|2021-03-19 13:51:40|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|22
1616161910000|2021-03-19 13:51:50|17998.9|17994.9|18003.6|17999.6|18003.6|17999.6|17998.9|17994.9|53
1616161920000|2021-03-19 13:52:00|18005.1|18001.1|17994.2|17990.2|18006.7|18002.7|17994.2|17990.2|49
1616161930000|2021-03-19 13:52:10|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|9
1616161940000|2021-03-19 13:52:20|17994.2|17990.2|17994.2|17990.2|17995.8|17991.8|17991.1|17987.1|14
1616161950000|2021-03-19 13:52:30|17991.1|17987.1|17994.2|17990.2|17994.2|17990.2|17991.1|17987.1|17
1616161960000|2021-03-19 13:52:40|17992.6|17988.6|17991.1|17987.1|17994.2|17990.2|17991.1|17987.1|3
1616161970000|2021-03-19 13:52:50|17987.9|17983.9|17989.5|17985.5|17991.1|17987.1|17987.9|17983.9|18
1616161980000|2021-03-19 13:53:00|17991.1|17987.1|17992.6|17988.6|17997.3|17993.3|17991.1|17987.1|53
1616161990000|2021-03-19 13:53:10|17991.1|17987.1|17991.1|17987.1|17994.2|17990.2|17989.5|17985.5|61
1616162000000|2021-03-19 13:53:20|17989.5|17985.5|17991.1|17987.1|17991.1|17987.1|17987.9|17983.9|39
1616162010000|2021-03-19 13:53:30|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|7
1616162020000|2021-03-19 13:53:40|17997.3|17993.3|17998.9|17994.9|17998.9|17994.9|17997.3|17993.3|26
1616162030000|2021-03-19 13:53:50|18000.4|17996.4|17991.1|17987.1|18000.4|17996.4|17989.5|17985.5|21
1616162040000|2021-03-19 13:54:00|17989.5|17985.5|17991.1|17987.1|17991.1|17987.1|17987.9|17983.9|58
1616162050000|2021-03-19 13:54:10|17992.6|17988.6|17994.2|17990.2|17994.2|17990.2|17992.6|17988.6|8
1616162060000|2021-03-19 13:54:20|17991.1|17987.1|17994.2|17990.2|17994.2|17990.2|17991.1|17987.1|16
1616162070000|2021-03-19 13:54:30|||||||||2
1616162080000|2021-03-19 13:54:40|17992.6|17988.6|17984.8|17980.8|17994.2|17990.2|17984.8|17980.8|18
1616162090000|2021-03-19 13:54:50|17986.4|17982.4|17984.8|17980.8|17986.4|17982.4|17981.7|17977.7|27
1616162100000|2021-03-19 13:55:00|17983.3|17979.3|17981.7|17977.7|17984.8|17980.8|17981.7|17977.7|27
1616162110000|2021-03-19 13:55:10|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|9
1616162120000|2021-03-19 13:55:20|17986.4|17982.4|17984.8|17980.8|17987.9|17983.9|17981.7|17977.7|49
1616162130000|2021-03-19 13:55:30|17981.7|17977.7|17986.4|17982.4|17986.4|17982.4|17981.7|17977.7|29
1616162140000|2021-03-19 13:55:40|17987.9|17983.9|17991.1|17987.1|17991.1|17987.1|17984.8|17980.8|59
1616162150000|2021-03-19 13:55:50|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|15
1616162160000|2021-03-19 13:56:00|17992.6|17988.6|17994.2|17990.2|17997.3|17993.3|17992.6|17988.6|67
1616162170000|2021-03-19 13:56:10|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|6
1616162180000|2021-03-19 13:56:20|17994.2|17990.2|17997.3|17993.3|17997.3|17993.3|17994.2|17990.2|11
1616162190000|2021-03-19 13:56:30|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17991.1|17987.1|38
1616162200000|2021-03-19 13:56:40|17992.6|17988.6|17987.9|17983.9|17992.6|17988.6|17984.8|17980.8|111
1616162210000|2021-03-19 13:56:50|17991.1|17987.1|17987.9|17983.9|17991.1|17987.1|17984.8|17980.8|35
1616162220000|2021-03-19 13:57:00|17986.4|17982.4|17981.7|17977.7|17986.4|17982.4|17981.7|17977.7|24
1616162230000|2021-03-19 13:57:10|||||||||46
1616162240000|2021-03-19 13:57:20|||||||||3
1616162250000|2021-03-19 13:57:30|17983.3|17979.3|17981.7|17977.7|17983.3|17979.3|17980.1|17976.1|11
1616162260000|2021-03-19 13:57:40|17984.8|17980.8|17987.9|17983.9|17987.9|17983.9|17984.8|17980.8|58
1616162270000|2021-03-19 13:57:50|17989.5|17985.5|17989.5|17985.5|17991.1|17987.1|17989.5|17985.5|81
1616162280000|2021-03-19 13:58:00|17987.9|17983.9|17984.8|17980.8|17991.1|17987.1|17984.8|17980.8|24
1616162290000|2021-03-19 13:58:10|17981.7|17977.7|17980.1|17976.1|17981.7|17977.7|17978.6|17974.6|28
1616162300000|2021-03-19 13:58:20|17978.6|17974.6|17981.7|17977.7|17981.7|17977.7|17978.6|17974.6|19
1616162310000|2021-03-19 13:58:30|17984.8|17980.8|17981.7|17977.7|17984.8|17980.8|17981.7|17977.7|17
1616162320000|2021-03-19 13:58:40|17984.8|17980.8|17981.7|17977.7|17984.8|17980.8|17981.7|17977.7|7
1616162330000|2021-03-19 13:58:50|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|52
1616162340000|2021-03-19 13:59:00|||||||||21
1616162350000|2021-03-19 13:59:10|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17978.6|17974.6|31
1616162360000|2021-03-19 13:59:20|||||||||14
1616162380000|2021-03-19 13:59:40|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|13
1616162390000|2021-03-19 13:59:50|17981.7|17977.7|17975.4|17971.4|17981.7|17977.7|17975.4|17971.4|208
1616162400000|2021-03-19 14:00:00|17978.6|17974.6|17978.6|17974.6|17981.7|17977.7|17975.4|17971.4|76
1616162410000|2021-03-19 14:00:10|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|51
1616162420000|2021-03-19 14:00:20|17977|17973|17978.6|17974.6|17978.6|17974.6|17975.4|17971.4|19
1616162430000|2021-03-19 14:00:30|17975.4|17971.4|17969.2|17965.2|17975.4|17971.4|17969.2|17965.2|31
1616162440000|2021-03-19 14:00:40|17967.6|17963.6|17970.8|17966.8|17972.3|17968.3|17967.6|17963.6|56
1616162450000|2021-03-19 14:00:50|17969.2|17965.2|17972.3|17968.3|17972.3|17968.3|17969.2|17965.2|26
1616162460000|2021-03-19 14:01:00|17970.8|17966.8|17975.4|17971.4|17975.4|17971.4|17969.2|17965.2|31
1616162470000|2021-03-19 14:01:10|17972.3|17968.3|17978.6|17974.6|17978.6|17974.6|17972.3|17968.3|54
1616162480000|2021-03-19 14:01:20|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|74
1616162490000|2021-03-19 14:01:30|||||||||13
1616162500000|2021-03-19 14:01:40|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|14
1616162510000|2021-03-19 14:01:50|17975.4|17971.4|17978.6|17974.6|17978.6|17974.6|17975.4|17971.4|40
1616162520000|2021-03-19 14:02:00|17981.7|17977.7|17981.7|17977.7|17983.3|17979.3|17981.7|17977.7|54
1616162530000|2021-03-19 14:02:10|17984.8|17980.8|17991.1|17987.1|17991.1|17987.1|17984.8|17980.8|94
1616162540000|2021-03-19 14:02:20|17992.6|17988.6|17991.1|17987.1|17994.2|17990.2|17987.9|17983.9|24
1616162550000|2021-03-19 14:02:30|17989.5|17985.5|17991.1|17987.1|17991.1|17987.1|17987.9|17983.9|9
1616162560000|2021-03-19 14:02:40|||||||||5
1616162570000|2021-03-19 14:02:50|17994.2|17990.2|17991.1|17987.1|17994.2|17990.2|17991.1|17987.1|17
1616162580000|2021-03-19 14:03:00|17987.9|17983.9|17991.1|17987.1|17991.1|17987.1|17987.9|17983.9|15
1616162590000|2021-03-19 14:03:10|17989.5|17985.5|17991.1|17987.1|17991.1|17987.1|17989.5|17985.5|2
1616162600000|2021-03-19 14:03:20|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17991.1|17987.1|44
1616162610000|2021-03-19 14:03:30|||||||||15
1616162620000|2021-03-19 14:03:40|||||||||6
1616162630000|2021-03-19 14:03:50|17991.1|17987.1|17987.9|17983.9|17991.1|17987.1|17987.9|17983.9|24
1616162640000|2021-03-19 14:04:00|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|36
1616162650000|2021-03-19 14:04:10|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17983.3|17979.3|20
1616162660000|2021-03-19 14:04:20|17983.3|17979.3|17984.8|17980.8|17984.8|17980.8|17981.7|17977.7|4
1616162670000|2021-03-19 14:04:30|17987.9|17983.9|17987.9|17983.9|17991.1|17987.1|17987.9|17983.9|41
1616162680000|2021-03-19 14:04:40|17991.1|17987.1|17984.8|17980.8|17991.1|17987.1|17984.8|17980.8|14
1616162690000|2021-03-19 14:04:50|17987.9|17983.9|17984.8|17980.8|17987.9|17983.9|17981.7|17977.7|26
1616162700000|2021-03-19 14:05:00|17981.7|17977.7|17987.9|17983.9|17987.9|17983.9|17981.7|17977.7|34
1616162710000|2021-03-19 14:05:10|17986.4|17982.4|17987.9|17983.9|17987.9|17983.9|17984.8|17980.8|12
1616162720000|2021-03-19 14:05:20|17984.8|17980.8|17987.9|17983.9|17987.9|17983.9|17984.8|17980.8|1
1616162730000|2021-03-19 14:05:30|17989.5|17985.5|17987.9|17983.9|17991.1|17987.1|17987.9|17983.9|10
1616162740000|2021-03-19 14:05:40|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17981.7|17977.7|21
1616162750000|2021-03-19 14:05:50|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|5
1616162770000|2021-03-19 14:06:10|17984.8|17980.8|17987.9|17983.9|17987.9|17983.9|17984.8|17980.8|26
1616162780000|2021-03-19 14:06:20|17986.4|17982.4|17987.9|17983.9|17987.9|17983.9|17984.8|17980.8|8
1616162790000|2021-03-19 14:06:30|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|8
1616162800000|2021-03-19 14:06:40|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|15
1616162810000|2021-03-19 14:06:50|17986.4|17982.4|17984.8|17980.8|17986.4|17982.4|17984.8|17980.8|15
1616162820000|2021-03-19 14:07:00|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|35
1616162830000|2021-03-19 14:07:10|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|8
1616162840000|2021-03-19 14:07:20|||||||||7
1616162850000|2021-03-19 14:07:30|17981.7|17977.7|17981.7|17977.7|17984.8|17980.8|17981.7|17977.7|32
1616162860000|2021-03-19 14:07:40|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|82
1616162870000|2021-03-19 14:07:50|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|17973.9|17969.9|15
1616162880000|2021-03-19 14:08:00|17978.6|17974.6|17984.8|17980.8|17984.8|17980.8|17978.6|17974.6|35
1616162900000|2021-03-19 14:08:20|17981.7|17977.7|17991.1|17987.1|17991.1|17987.1|17981.7|17977.7|45
1616162910000|2021-03-19 14:08:30|17994.2|17990.2|17991.1|17987.1|17994.2|17990.2|17991.1|17987.1|25
1616162920000|2021-03-19 14:08:40|17992.6|17988.6|17987.9|17983.9|17992.6|17988.6|17987.9|17983.9|23
1616162930000|2021-03-19 14:08:50|17989.5|17985.5|17991.1|17987.1|17991.1|17987.1|17987.9|17983.9|5
1616162940000|2021-03-19 14:09:00|17989.5|17985.5|17991.1|17987.1|17991.1|17987.1|17987.9|17983.9|35
1616162950000|2021-03-19 14:09:10|17989.5|17985.5|17991.1|17987.1|17991.1|17987.1|17989.5|17985.5|8
1616162960000|2021-03-19 14:09:20|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|29
1616162970000|2021-03-19 14:09:30|17992.6|17988.6|17997.3|17993.3|17997.3|17993.3|17991.1|17987.1|20
1616162980000|2021-03-19 14:09:40|18000.4|17996.4|17997.3|17993.3|18000.4|17996.4|17997.3|17993.3|19
1616162990000|2021-03-19 14:09:50|||||||||5
1616163000000|2021-03-19 14:10:00|17995.8|17991.8|17997.3|17993.3|17997.3|17993.3|17994.2|17990.2|20
1616163010000|2021-03-19 14:10:10|17995.8|17991.8|17997.3|17993.3|17997.3|17993.3|17994.2|17990.2|14
1616163020000|2021-03-19 14:10:20|17995.8|17991.8|17994.2|17990.2|17995.8|17991.8|17994.2|17990.2|13
1616163030000|2021-03-19 14:10:30|||||||||10
1616163040000|2021-03-19 14:10:40|17991.1|17987.1|17994.2|17990.2|17994.2|17990.2|17991.1|17987.1|32
1616163050000|2021-03-19 14:10:50|17991.1|17987.1|17994.2|17990.2|17994.2|17990.2|17991.1|17987.1|49
1616163060000|2021-03-19 14:11:00|17991.1|17987.1|17994.2|17990.2|17994.2|17990.2|17991.1|17987.1|64
1616163070000|2021-03-19 14:11:10|17995.8|17991.8|17997.3|17993.3|17997.3|17993.3|17995.8|17991.8|15
1616163080000|2021-03-19 14:11:20|17995.8|17991.8|17997.3|17993.3|17997.3|17993.3|17995.8|17991.8|2
1616163090000|2021-03-19 14:11:30|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17992.6|17988.6|25
1616163100000|2021-03-19 14:11:40|17991.1|17987.1|17984.8|17980.8|17991.1|17987.1|17984.8|17980.8|146
1616163110000|2021-03-19 14:11:50|||||||||97
1616163120000|2021-03-19 14:12:00|||||||||26
1616163140000|2021-03-19 14:12:20|17981.7|17977.7|17984.8|17980.8|17984.8|17980.8|17981.7|17977.7|37
1616163150000|2021-03-19 14:12:30|||||||||14
1616163160000|2021-03-19 14:12:40|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|15
1616163170000|2021-03-19 14:12:50|17984.8|17980.8|17987.9|17983.9|17987.9|17983.9|17984.8|17980.8|127
1616163180000|2021-03-19 14:13:00|17989.5|17985.5|17984.8|17980.8|17989.5|17985.5|17984.8|17980.8|31
1616163190000|2021-03-19 14:13:10|17987.9|17983.9|17984.8|17980.8|17987.9|17983.9|17981.7|17977.7|59
1616163200000|2021-03-19 14:13:20|||||||||20
1616163210000|2021-03-19 14:13:30|17981.7|17977.7|17984.8|17980.8|17984.8|17980.8|17981.7|17977.7|26
1616163220000|2021-03-19 14:13:40|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|19
1616163230000|2021-03-19 14:13:50|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17983.3|17979.3|10
1616163240000|2021-03-19 14:14:00|17987.9|17983.9|17984.8|17980.8|17987.9|17983.9|17984.8|17980.8|208
1616163250000|2021-03-19 14:14:10|17981.7|17977.7|17981.7|17977.7|17984.8|17980.8|17981.7|17977.7|8
1616163260000|2021-03-19 14:14:20|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|33
1616163270000|2021-03-19 14:14:30|17975.4|17971.4|17972.3|17968.3|17975.4|17971.4|17969.2|17965.2|23
1616163280000|2021-03-19 14:14:40|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|17967.6|17963.6|25
1616163290000|2021-03-19 14:14:50|17966.1|17962.1|17966.1|17962.1|17969.2|17965.2|17966.1|17962.1|39
1616163300000|2021-03-19 14:15:00|17969.2|17965.2|17969.2|17965.2|17972.3|17968.3|17969.2|17965.2|57
1616163310000|2021-03-19 14:15:10|17970.8|17966.8|17969.2|17965.2|17970.8|17966.8|17969.2|17965.2|34
1616163330000|2021-03-19 14:15:30|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|19
1616163340000|2021-03-19 14:15:40|17962.9|17958.9|17962.9|17958.9|17966.1|17962.1|17962.9|17958.9|29
1616163350000|2021-03-19 14:15:50|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|17966.1|17962.1|3
1616163360000|2021-03-19 14:16:00|17962.9|17958.9|17966.1|17962.1|17966.1|17962.1|17962.9|17958.9|42
1616163370000|2021-03-19 14:16:10|17964.5|17960.5|17966.1|17962.1|17966.1|17962.1|17962.9|17958.9|33
1616163380000|2021-03-19 14:16:20|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|17966.1|17962.1|22
1616163390000|2021-03-19 14:16:30|17972.3|17968.3|17975.4|17971.4|17975.4|17971.4|17970.8|17966.8|11
1616163400000|2021-03-19 14:16:40|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|44
1616163410000|2021-03-19 14:16:50|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|31
1616163420000|2021-03-19 14:17:00|17978.6|17974.6|17975.4|17971.4|17978.6|17974.6|17972.3|17968.3|42
1616163430000|2021-03-19 14:17:10|17978.6|17974.6|17984.8|17980.8|17984.8|17980.8|17978.6|17974.6|48
1616163440000|2021-03-19 14:17:20|17987.9|17983.9|17984.8|17980.8|17987.9|17983.9|17984.8|17980.8|19
1616163450000|2021-03-19 14:17:30|17987.9|17983.9|17984.8|17980.8|17987.9|17983.9|17984.8|17980.8|31
1616163460000|2021-03-19 14:17:40|17981.7|17977.7|17984.8|17980.8|17984.8|17980.8|17981.7|17977.7|8
1616163470000|2021-03-19 14:17:50|17983.3|17979.3|17984.8|17980.8|17984.8|17980.8|17983.3|17979.3|5
1616163480000|2021-03-19 14:18:00|17986.4|17982.4|17987.9|17983.9|17987.9|17983.9|17986.4|17982.4|12
1616163490000|2021-03-19 14:18:10|17984.8|17980.8|17987.9|17983.9|17987.9|17983.9|17981.7|17977.7|55
1616163500000|2021-03-19 14:18:20|||||||||7
1616163510000|2021-03-19 14:18:30|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|6
1616163520000|2021-03-19 14:18:40|17983.3|17979.3|17981.7|17977.7|17984.8|17980.8|17981.7|17977.7|16
1616163530000|2021-03-19 14:18:50|17983.3|17979.3|17981.7|17977.7|17983.3|17979.3|17981.7|17977.7|4
1616163540000|2021-03-19 14:19:00|17983.3|17979.3|17984.8|17980.8|17984.8|17980.8|17983.3|17979.3|30
1616163550000|2021-03-19 14:19:10|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|16
1616163560000|2021-03-19 14:19:20|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|13
1616163590000|2021-03-19 14:19:50|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|19
1616163600000|2021-03-19 14:20:00|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|17975.4|17971.4|16
1616163610000|2021-03-19 14:20:10|17981.7|17977.7|17978.6|17974.6|17981.7|17977.7|17978.6|17974.6|22
1616163620000|2021-03-19 14:20:20|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|3
1616163630000|2021-03-19 14:20:30|17983.3|17979.3|17984.8|17980.8|17984.8|17980.8|17981.7|17977.7|18
1616163640000|2021-03-19 14:20:40|17983.3|17979.3|17984.8|17980.8|17987.9|17983.9|17981.7|17977.7|24
1616163650000|2021-03-19 14:20:50|17983.3|17979.3|17984.8|17980.8|17984.8|17980.8|17981.7|17977.7|34
1616163660000|2021-03-19 14:21:00|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17
1616163670000|2021-03-19 14:21:10|||||||||24
1616163680000|2021-03-19 14:21:20|17986.4|17982.4|17984.8|17980.8|17986.4|17982.4|17984.8|17980.8|40
1616163690000|2021-03-19 14:21:30|17987.9|17983.9|17984.8|17980.8|17987.9|17983.9|17984.8|17980.8|23
1616163700000|2021-03-19 14:21:40|17983.3|17979.3|17983.3|17979.3|17984.8|17980.8|17981.7|17977.7|11
1616163710000|2021-03-19 14:21:50|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17981.7|17977.7|28
1616163720000|2021-03-19 14:22:00|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|7
1616163730000|2021-03-19 14:22:10|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|25
1616163740000|2021-03-19 14:22:20|17987.9|17983.9|17991.1|17987.1|17994.2|17990.2|17987.9|17983.9|91
1616163750000|2021-03-19 14:22:30|17989.5|17985.5|17991.1|17987.1|17991.1|17987.1|17989.5|17985.5|18
1616163760000|2021-03-19 14:22:40|||||||||29
1616163770000|2021-03-19 14:22:50|17994.2|17990.2|17991.1|17987.1|17994.2|17990.2|17991.1|17987.1|40
1616163780000|2021-03-19 14:23:00|17987.9|17983.9|17994.2|17990.2|17994.2|17990.2|17987.9|17983.9|77
1616163790000|2021-03-19 14:23:10|17997.3|17993.3|17998.9|17994.9|17998.9|17994.9|17994.2|17990.2|27
1616163800000|2021-03-19 14:23:20|18000.4|17996.4|18002|17998|18002|17998|17998.9|17994.9|14
1616163810000|2021-03-19 14:23:30|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18000.4|17996.4|49
1616163820000|2021-03-19 14:23:40|18002|17998|18000.4|17996.4|18003.6|17999.6|18000.4|17996.4|50
1616163830000|2021-03-19 14:23:50|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|41
1616163840000|2021-03-19 14:24:00|17994.2|17990.2|17991.1|17987.1|17994.2|17990.2|17991.1|17987.1|58
1616163850000|2021-03-19 14:24:10|||||||||5
1616163860000|2021-03-19 14:24:20|17987.9|17983.9|17987.9|17983.9|17991.1|17987.1|17987.9|17983.9|15
1616163870000|2021-03-19 14:24:30|17989.5|17985.5|17987.9|17983.9|17991.1|17987.1|17987.9|17983.9|23
1616163880000|2021-03-19 14:24:40|17984.8|17980.8|17981.7|17977.7|17984.8|17980.8|17981.7|17977.7|28
1616163890000|2021-03-19 14:24:50|||||||||15
1616163900000|2021-03-19 14:25:00|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17981.7|17977.7|98
1616163910000|2021-03-19 14:25:10|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|12
1616163920000|2021-03-19 14:25:20|17986.4|17982.4|17987.9|17983.9|17987.9|17983.9|17984.8|17980.8|57
1616163930000|2021-03-19 14:25:30|||||||||1
1616163940000|2021-03-19 14:25:40|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|54
1616163950000|2021-03-19 14:25:50|17987.9|17983.9|17984.8|17980.8|17987.9|17983.9|17984.8|17980.8|51
1616163960000|2021-03-19 14:26:00|17983.3|17979.3|17983.3|17979.3|17984.8|17980.8|17983.3|17979.3|33
1616163970000|2021-03-19 14:26:10|17981.7|17977.7|17978.6|17974.6|17983.3|17979.3|17978.6|17974.6|34
1616163980000|2021-03-19 14:26:20|||||||||3
1616163990000|2021-03-19 14:26:30|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|25
1616164000000|2021-03-19 14:26:40|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|27
1616164010000|2021-03-19 14:26:50|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|13
1616164020000|2021-03-19 14:27:00|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|17975.4|17971.4|39
1616164030000|2021-03-19 14:27:10|17980.1|17976.1|17981.7|17977.7|17981.7|17977.7|17980.1|17976.1|40
1616164040000|2021-03-19 14:27:20|17980.1|17976.1|17987.9|17983.9|17987.9|17983.9|17980.1|17976.1|38
1616164050000|2021-03-19 14:27:30|||||||||18
1616164060000|2021-03-19 14:27:40|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|21
1616164070000|2021-03-19 14:27:50|17983.3|17979.3|17987.9|17983.9|17987.9|17983.9|17981.7|17977.7|43
1616164080000|2021-03-19 14:28:00|17984.8|17980.8|17987.9|17983.9|17987.9|17983.9|17981.7|17977.7|48
1616164090000|2021-03-19 14:28:10|||||||||1
1616164100000|2021-03-19 14:28:20|17991.1|17987.1|17987.9|17983.9|17991.1|17987.1|17987.9|17983.9|22
1616164110000|2021-03-19 14:28:30|17989.5|17985.5|17994.2|17990.2|17994.2|17990.2|17989.5|17985.5|44
1616164120000|2021-03-19 14:28:40|17997.3|17993.3|17994.2|17990.2|17997.3|17993.3|17994.2|17990.2|130
1616164130000|2021-03-19 14:28:50|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|18
1616164140000|2021-03-19 14:29:00|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|39
1616164150000|2021-03-19 14:29:10|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|15
1616164160000|2021-03-19 14:29:20|18000.4|17996.4|18006.7|18002.7|18006.7|18002.7|18000.4|17996.4|39
1616164170000|2021-03-19 14:29:30|18008.3|18004.3|18009.8|18005.8|18012.9|18008.9|18006.7|18002.7|38
1616164180000|2021-03-19 14:29:40|18012.9|18008.9|18016.1|18012.1|18017.6|18013.6|18012.9|18008.9|100
1616164190000|2021-03-19 14:29:50|18017.6|18013.6|18012.9|18008.9|18017.6|18013.6|18009.8|18005.8|87
1616164200000|2021-03-19 14:30:00|18016.1|18012.1|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|31
1616164210000|2021-03-19 14:30:10|18011.4|18007.4|18012.9|18008.9|18012.9|18008.9|18011.4|18007.4|53
1616164220000|2021-03-19 14:30:20|||||||||19
1616164230000|2021-03-19 14:30:30|18009.8|18005.8|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|132
1616164240000|2021-03-19 14:30:40|18009.8|18005.8|18009.8|18005.8|18012.9|18008.9|18009.8|18005.8|52
1616164250000|2021-03-19 14:30:50|18006.7|18002.7|18003.6|17999.6|18006.7|18002.7|18003.6|17999.6|55
1616164260000|2021-03-19 14:31:00|18000.4|17996.4|17997.3|17993.3|18000.4|17996.4|17997.3|17993.3|20
1616164270000|2021-03-19 14:31:10|18000.4|17996.4|18003.6|17999.6|18003.6|17999.6|18000.4|17996.4|50
1616164280000|2021-03-19 14:31:20|18006.7|18002.7|18006.7|18002.7|18012.9|18008.9|18006.7|18002.7|66
1616164290000|2021-03-19 14:31:30|18008.3|18004.3|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|11
1616164300000|2021-03-19 14:31:40|18008.3|18004.3|18006.7|18002.7|18008.3|18004.3|18003.6|17999.6|10
1616164310000|2021-03-19 14:31:50|18009.8|18005.8|18009.8|18005.8|18011.4|18007.4|18006.7|18002.7|60
1616164320000|2021-03-19 14:32:00|18008.3|18004.3|18009.8|18005.8|18009.8|18005.8|18008.3|18004.3|8
1616164330000|2021-03-19 14:32:10|18012.9|18008.9|18009.8|18005.8|18016.1|18012.1|18009.8|18005.8|31
1616164340000|2021-03-19 14:32:20|18008.3|18004.3|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|25
1616164350000|2021-03-19 14:32:30|18009.8|18005.8|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|47
1616164360000|2021-03-19 14:32:40|||||||||42
1616164370000|2021-03-19 14:32:50|18014.5|18010.5|18009.8|18005.8|18016.1|18012.1|18009.8|18005.8|21
1616164380000|2021-03-19 14:33:00|||||||||19
1616164390000|2021-03-19 14:33:10|18006.7|18002.7|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|8
1616164400000|2021-03-19 14:33:20|18008.3|18004.3|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|24
1616164410000|2021-03-19 14:33:30|||||||||17
1616164420000|2021-03-19 14:33:40|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18008.3|18004.3|10
1616164430000|2021-03-19 14:33:50|18008.3|18004.3|18003.6|17999.6|18008.3|18004.3|18003.6|17999.6|42
1616164440000|2021-03-19 14:34:00|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|15
1616164450000|2021-03-19 14:34:10|18009.8|18005.8|18016.1|18012.1|18016.1|18012.1|18009.8|18005.8|20
1616164460000|2021-03-19 14:34:20|18017.6|18013.6|18016.1|18012.1|18017.6|18013.6|18012.9|18008.9|30
1616164480000|2021-03-19 14:34:40|18012.9|18008.9|18016.1|18012.1|18016.1|18012.1|18012.9|18008.9|40
1616164490000|2021-03-19 14:34:50|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|21
1616164500000|2021-03-19 14:35:00|18022.3|18018.3|18028.6|18024.6|18028.6|18024.6|18022.3|18018.3|165
1616164510000|2021-03-19 14:35:10|18031.7|18027.7|18028.6|18024.6|18031.7|18027.7|18025.4|18021.4|90
1616164520000|2021-03-19 14:35:20|18027|18023|18028.6|18024.6|18028.6|18024.6|18027|18023|12
1616164530000|2021-03-19 14:35:30|18025.4|18021.4|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|20
1616164540000|2021-03-19 14:35:40|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18022.3|18018.3|59
1616164550000|2021-03-19 14:35:50|18022.3|18018.3|18031.7|18027.7|18031.7|18027.7|18022.3|18018.3|86
1616164560000|2021-03-19 14:36:00|18028.6|18024.6|18025.4|18021.4|18031.7|18027.7|18025.4|18021.4|27
1616164570000|2021-03-19 14:36:10|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|47
1616164580000|2021-03-19 14:36:20|18034.8|18030.8|18028.6|18024.6|18034.8|18030.8|18028.6|18024.6|55
1616164590000|2021-03-19 14:36:30|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|20
1616164600000|2021-03-19 14:36:40|||||||||6
1616164610000|2021-03-19 14:36:50|18034.8|18030.8|18036.4|18032.4|18037.9|18033.9|18034.8|18030.8|26
1616164620000|2021-03-19 14:37:00|18037.9|18033.9|18034.8|18030.8|18037.9|18033.9|18031.7|18027.7|69
1616164630000|2021-03-19 14:37:10|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|16
1616164640000|2021-03-19 14:37:20|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18033.3|18029.3|21
1616164650000|2021-03-19 14:37:30|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|64
1616164660000|2021-03-19 14:37:40|18044.2|18040.2|18048.9|18044.9|18050.4|18046.4|18044.2|18040.2|257
1616164670000|2021-03-19 14:37:50|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|87
1616164680000|2021-03-19 14:38:00|18044.2|18040.2|18037.9|18033.9|18044.2|18040.2|18034.8|18030.8|64
1616164690000|2021-03-19 14:38:10|18039.5|18035.5|18044.2|18040.2|18044.2|18040.2|18039.5|18035.5|87
1616164700000|2021-03-19 14:38:20|18041.1|18037.1|18042.6|18038.6|18044.2|18040.2|18041.1|18037.1|61
1616164710000|2021-03-19 14:38:30|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|45
1616164720000|2021-03-19 14:38:40|18044.2|18040.2|18053.6|18049.6|18053.6|18049.6|18044.2|18040.2|53
1616164730000|2021-03-19 14:38:50|18052|18048|18053.6|18049.6|18056.7|18052.7|18050.4|18046.4|17
1616164740000|2021-03-19 14:39:00|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|21
1616164750000|2021-03-19 14:39:10|18050.4|18046.4|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|45
1616164760000|2021-03-19 14:39:20|18050.4|18046.4|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|79
1616164770000|2021-03-19 14:39:30|18050.4|18046.4|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|83
1616164780000|2021-03-19 14:39:40|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18055.1|18051.1|60
1616164790000|2021-03-19 14:39:50|18055.1|18051.1|18059.8|18055.8|18059.8|18055.8|18055.1|18051.1|15
1616164800000|2021-03-19 14:40:00|18061.4|18057.4|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|63
1616164810000|2021-03-19 14:40:10|18058.3|18054.3|18056.7|18052.7|18058.3|18054.3|18056.7|18052.7|9
1616164820000|2021-03-19 14:40:20|18055.1|18051.1|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|43
1616164830000|2021-03-19 14:40:30|18059.8|18055.8|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|44
1616164840000|2021-03-19 14:40:40|18056.7|18052.7|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|31
1616164850000|2021-03-19 14:40:50|18053.6|18049.6|18047.3|18043.3|18053.6|18049.6|18047.3|18043.3|31
1616164860000|2021-03-19 14:41:00|18044.2|18040.2|18042.6|18038.6|18044.2|18040.2|18042.6|18038.6|14
1616164870000|2021-03-19 14:41:10|18041.1|18037.1|18047.3|18043.3|18047.3|18043.3|18041.1|18037.1|20
1616164880000|2021-03-19 14:41:20|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|5
1616164890000|2021-03-19 14:41:30|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|8
1616164900000|2021-03-19 14:41:40|18042.6|18038.6|18045.8|18041.8|18047.3|18043.3|18042.6|18038.6|33
1616164910000|2021-03-19 14:41:50|18044.2|18040.2|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|19
1616164920000|2021-03-19 14:42:00|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|6
1616164930000|2021-03-19 14:42:10|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|13
1616164940000|2021-03-19 14:42:20|||||||||14
1616164950000|2021-03-19 14:42:30|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|27
1616164960000|2021-03-19 14:42:40|||||||||34
1616164970000|2021-03-19 14:42:50|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|45
1616164980000|2021-03-19 14:43:00|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|29
1616164990000|2021-03-19 14:43:10|18034.8|18030.8|18031.7|18027.7|18034.8|18030.8|18030.1|18026.1|41
1616165000000|2021-03-19 14:43:20|18030.1|18026.1|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|27
1616165010000|2021-03-19 14:43:30|18030.1|18026.1|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|56
1616165020000|2021-03-19 14:43:40|18030.1|18026.1|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|17
1616165030000|2021-03-19 14:43:50|18025.4|18021.4|18022.3|18018.3|18025.4|18021.4|18022.3|18018.3|20
1616165040000|2021-03-19 14:44:00|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18022.3|18018.3|36
1616165050000|2021-03-19 14:44:10|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|4
1616165070000|2021-03-19 14:44:30|18025.4|18021.4|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|2
1616165080000|2021-03-19 14:44:40|18031.7|18027.7|18027|18023|18031.7|18027.7|18027|18023|35
1616165090000|2021-03-19 14:44:50|18025.4|18021.4|18022.3|18018.3|18025.4|18021.4|18022.3|18018.3|44
1616165100000|2021-03-19 14:45:00|18019.2|18015.2|18012.9|18008.9|18019.2|18015.2|18012.9|18008.9|29
1616165110000|2021-03-19 14:45:10|18014.5|18010.5|18016.1|18012.1|18016.1|18012.1|18014.5|18010.5|10
1616165120000|2021-03-19 14:45:20|18012.9|18008.9|18016.1|18012.1|18016.1|18012.1|18012.9|18008.9|12
1616165130000|2021-03-19 14:45:30|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|30
1616165140000|2021-03-19 14:45:40|||||||||2
1616165150000|2021-03-19 14:45:50|||||||||38
1616165160000|2021-03-19 14:46:00|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18022.3|18018.3|18
1616165170000|2021-03-19 14:46:10|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|7
1616165180000|2021-03-19 14:46:20|18027|18023|18027|18023|18027|18023|18027|18023|25
1616165190000|2021-03-19 14:46:30|18025.4|18021.4|18025.4|18021.4|18027|18023|18025.4|18021.4|19
1616165210000|2021-03-19 14:46:50|18028.6|18024.6|18022.3|18018.3|18028.6|18024.6|18022.3|18018.3|30
1616165220000|2021-03-19 14:47:00|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|15
1616165230000|2021-03-19 14:47:10|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18022.3|18018.3|5
1616165250000|2021-03-19 14:47:30|18028.6|18024.6|18025.4|18021.4|18028.6|18024.6|18025.4|18021.4|19
1616165260000|2021-03-19 14:47:40|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18022.3|18018.3|87
1616165270000|2021-03-19 14:47:50|18025.4|18021.4|18022.3|18018.3|18025.4|18021.4|18022.3|18018.3|25
1616165280000|2021-03-19 14:48:00|18025.4|18021.4|18022.3|18018.3|18025.4|18021.4|18022.3|18018.3|43
1616165290000|2021-03-19 14:48:10|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|6
1616165300000|2021-03-19 14:48:20|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|15
1616165310000|2021-03-19 14:48:30|18022.3|18018.3|18016.1|18012.1|18022.3|18018.3|18016.1|18012.1|24
1616165320000|2021-03-19 14:48:40|||||||||15
1616165330000|2021-03-19 14:48:50|18014.5|18010.5|18009.8|18005.8|18014.5|18010.5|18009.8|18005.8|21
1616165340000|2021-03-19 14:49:00|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|27
1616165350000|2021-03-19 14:49:10|18011.4|18007.4|18006.7|18002.7|18011.4|18007.4|18006.7|18002.7|32
1616165360000|2021-03-19 14:49:20|18009.8|18005.8|18006.7|18002.7|18009.8|18005.8|18003.6|17999.6|25
1616165370000|2021-03-19 14:49:30|18009.8|18005.8|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|30
1616165380000|2021-03-19 14:49:40|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|16
1616165390000|2021-03-19 14:49:50|18008.3|18004.3|18003.6|17999.6|18008.3|18004.3|18003.6|17999.6|47
1616165400000|2021-03-19 14:50:00|18002|17998|18003.6|17999.6|18003.6|17999.6|18002|17998|10
1616165410000|2021-03-19 14:50:10|18006.7|18002.7|18003.6|17999.6|18006.7|18002.7|18003.6|17999.6|9
1616165420000|2021-03-19 14:50:20|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|6
1616165430000|2021-03-19 14:50:30|||||||||5
1616165440000|2021-03-19 14:50:40|18005.1|18001.1|18003.6|17999.6|18006.7|18002.7|18003.6|17999.6|26
1616165450000|2021-03-19 14:50:50|18009.8|18005.8|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|21
1616165460000|2021-03-19 14:51:00|||||||||8
1616165480000|2021-03-19 14:51:20|18016.1|18012.1|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|45
1616165490000|2021-03-19 14:51:30|18009.8|18005.8|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|9
1616165500000|2021-03-19 14:51:40|||||||||27
1616165510000|2021-03-19 14:51:50|18014.5|18010.5|18016.1|18012.1|18016.1|18012.1|18012.9|18008.9|11
1616165520000|2021-03-19 14:52:00|18012.9|18008.9|18009.8|18005.8|18014.5|18010.5|18009.8|18005.8|9
1616165530000|2021-03-19 14:52:10|18008.3|18004.3|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|17
1616165540000|2021-03-19 14:52:20|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|8
1616165550000|2021-03-19 14:52:30|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|14
1616165560000|2021-03-19 14:52:40|18016.1|18012.1|18014.5|18010.5|18016.1|18012.1|18014.5|18010.5|24
1616165570000|2021-03-19 14:52:50|18012.9|18008.9|18014.5|18010.5|18016.1|18012.1|18012.9|18008.9|12
1616165580000|2021-03-19 14:53:00|18012.9|18008.9|18009.8|18005.8|18016.1|18012.1|18009.8|18005.8|32
1616165590000|2021-03-19 14:53:10|18012.9|18008.9|18009.8|18005.8|18012.9|18008.9|18009.8|18005.8|7
1616165600000|2021-03-19 14:53:20|18006.7|18002.7|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|17
1616165610000|2021-03-19 14:53:30|18011.4|18007.4|18009.8|18005.8|18012.9|18008.9|18009.8|18005.8|7
1616165620000|2021-03-19 14:53:40|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|36
1616165640000|2021-03-19 14:54:00|18009.8|18005.8|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|11
1616165670000|2021-03-19 14:54:30|||||||||1
1616165680000|2021-03-19 14:54:40|18003.6|17999.6|18003.6|17999.6|18006.7|18002.7|18002|17998|25
1616165690000|2021-03-19 14:54:50|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18003.6|17999.6|35
1616165700000|2021-03-19 14:55:00|||||||||17
1616165710000|2021-03-19 14:55:10|||||||||2
1616165720000|2021-03-19 14:55:20|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|6
1616165730000|2021-03-19 14:55:30|18008.3|18004.3|18016.1|18012.1|18016.1|18012.1|18008.3|18004.3|32
1616165740000|2021-03-19 14:55:40|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18
1616165750000|2021-03-19 14:55:50|18016.1|18012.1|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|53
1616165760000|2021-03-19 14:56:00|18017.6|18013.6|18016.1|18012.1|18017.6|18013.6|18016.1|18012.1|17
1616165770000|2021-03-19 14:56:10|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|4
1616165780000|2021-03-19 14:56:20|18014.5|18010.5|18014.5|18010.5|18014.5|18010.5|18014.5|18010.5|10
1616165790000|2021-03-19 14:56:30|18016.1|18012.1|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|7
1616165800000|2021-03-19 14:56:40|18014.5|18010.5|18019.2|18015.2|18019.2|18015.2|18012.9|18008.9|30
1616165810000|2021-03-19 14:56:50|18016.1|18012.1|18016.1|18012.1|18019.2|18015.2|18016.1|18012.1|76
1616165820000|2021-03-19 14:57:00|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|17
1616165850000|2021-03-19 14:57:30|||||||||24
1616165860000|2021-03-19 14:57:40|||||||||2
1616165870000|2021-03-19 14:57:50|||||||||17
1616165880000|2021-03-19 14:58:00|18009.8|18005.8|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|42
1616165890000|2021-03-19 14:58:10|||||||||1
1616165900000|2021-03-19 14:58:20|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|23
1616165910000|2021-03-19 14:58:30|18016.1|18012.1|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|48
1616165920000|2021-03-19 14:58:40|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18012.9|18008.9|23
1616165930000|2021-03-19 14:58:50|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|20
1616165940000|2021-03-19 14:59:00|||||||||17
1616165960000|2021-03-19 14:59:20|||||||||1
1616165970000|2021-03-19 14:59:30|||||||||1
1616165990000|2021-03-19 14:59:50|18022.3|18018.3|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|45
1616166000000|2021-03-19 15:00:00|||||||||3
1616166020000|2021-03-19 15:00:20|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|10
1616166030000|2021-03-19 15:00:30|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18019.2|18015.2|21
1616166040000|2021-03-19 15:00:40|18019.2|18015.2|18022.3|18018.3|18022.3|18018.3|18019.2|18015.2|17
1616166050000|2021-03-19 15:00:50|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18019.2|18015.2|22
1616166070000|2021-03-19 15:01:10|||||||||1
1616166090000|2021-03-19 15:01:30|18019.2|18015.2|18016.1|18012.1|18019.2|18015.2|18016.1|18012.1|15
1616166100000|2021-03-19 15:01:40|||||||||29
1616166110000|2021-03-19 15:01:50|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18017.6|18013.6|9
1616166120000|2021-03-19 15:02:00|||||||||10
1616166140000|2021-03-19 15:02:20|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|24
1616166150000|2021-03-19 15:02:30|||||||||10
1616166160000|2021-03-19 15:02:40|||||||||1
1616166170000|2021-03-19 15:02:50|18019.2|18015.2|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|16
1616166180000|2021-03-19 15:03:00|18020.8|18016.8|18017.6|18013.6|18022.3|18018.3|18017.6|18013.6|25
1616166190000|2021-03-19 15:03:10|18019.2|18015.2|18006.7|18002.7|18019.2|18015.2|18006.7|18002.7|20
1616166200000|2021-03-19 15:03:20|18009.8|18005.8|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|31
1616166210000|2021-03-19 15:03:30|18009.8|18005.8|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|7
1616166220000|2021-03-19 15:03:40|||||||||2
1616166230000|2021-03-19 15:03:50|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|4
1616166240000|2021-03-19 15:04:00|18002|17998|18002|17998|18003.6|17999.6|18000.4|17996.4|18
1616166250000|2021-03-19 15:04:10|18000.4|17996.4|18002|17998|18003.6|17999.6|18000.4|17996.4|21
1616166260000|2021-03-19 15:04:20|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|0
1616166270000|2021-03-19 15:04:30|18002|17998|18000.4|17996.4|18002|17998|18000.4|17996.4|7
1616166280000|2021-03-19 15:04:40|18002|17998|18000.4|17996.4|18002|17998|18000.4|17996.4|1
1616166300000|2021-03-19 15:05:00|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|15
1616166310000|2021-03-19 15:05:10|17998.9|17994.9|18002|17998|18003.6|17999.6|17998.9|17994.9|16
1616166320000|2021-03-19 15:05:20|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18002|17998|0
1616166330000|2021-03-19 15:05:30|18000.4|17996.4|18002|17998|18003.6|17999.6|18000.4|17996.4|6
1616166340000|2021-03-19 15:05:40|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|0
1616166350000|2021-03-19 15:05:50|||||||||1
1616166360000|2021-03-19 15:06:00|18002|17998|18000.4|17996.4|18003.6|17999.6|18000.4|17996.4|13
1616166370000|2021-03-19 15:06:10|||||||||4
1616166380000|2021-03-19 15:06:20|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18000.4|17996.4|10
1616166400000|2021-03-19 15:06:40|18002|17998|18003.6|17999.6|18003.6|17999.6|18000.4|17996.4|20
1616166410000|2021-03-19 15:06:50|18000.4|17996.4|18002|17998|18002|17998|18000.4|17996.4|3
1616166420000|2021-03-19 15:07:00|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18000.4|17996.4|13
1616166430000|2021-03-19 15:07:10|18000.4|17996.4|18003.6|17999.6|18003.6|17999.6|18000.4|17996.4|16
1616166440000|2021-03-19 15:07:20|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|17998.9|17994.9|13
1616166450000|2021-03-19 15:07:30|17998.9|17994.9|17997.3|17993.3|17998.9|17994.9|17997.3|17993.3|0
1616166460000|2021-03-19 15:07:40|17994.2|17990.2|17994.2|17990.2|17997.3|17993.3|17994.2|17990.2|12
1616166470000|2021-03-19 15:07:50|||||||||9
1616166480000|2021-03-19 15:08:00|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|9
1616166490000|2021-03-19 15:08:10|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|16
1616166500000|2021-03-19 15:08:20|17986.4|17982.4|17984.8|17980.8|17986.4|17982.4|17984.8|17980.8|17
1616166510000|2021-03-19 15:08:30|17987.9|17983.9|17984.8|17980.8|17987.9|17983.9|17984.8|17980.8|51
1616166520000|2021-03-19 15:08:40|17986.4|17982.4|17987.9|17983.9|17987.9|17983.9|17984.8|17980.8|36
1616166530000|2021-03-19 15:08:50|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17983.3|17979.3|34
1616166540000|2021-03-19 15:09:00|17986.4|17982.4|17986.4|17982.4|17987.9|17983.9|17984.8|17980.8|46
1616166550000|2021-03-19 15:09:10|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|1
1616166560000|2021-03-19 15:09:20|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|25
1616166570000|2021-03-19 15:09:30|17984.8|17980.8|17981.7|17977.7|17984.8|17980.8|17981.7|17977.7|38
1616166580000|2021-03-19 15:09:40|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17983.3|17979.3|74
1616166590000|2021-03-19 15:09:50|17981.7|17977.7|17984.8|17980.8|17984.8|17980.8|17981.7|17977.7|26
1616166600000|2021-03-19 15:10:00|17983.3|17979.3|17981.7|17977.7|17983.3|17979.3|17981.7|17977.7|9
1616166610000|2021-03-19 15:10:10|17978.6|17974.6|17980.1|17976.1|17980.1|17976.1|17978.6|17974.6|64
1616166620000|2021-03-19 15:10:20|17978.6|17974.6|17981.7|17977.7|17981.7|17977.7|17975.4|17971.4|76
1616166630000|2021-03-19 15:10:30|17978.6|17974.6|17978.6|17974.6|17980.1|17976.1|17978.6|17974.6|21
1616166640000|2021-03-19 15:10:40|||||||||12
1616166650000|2021-03-19 15:10:50|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|63
1616166660000|2021-03-19 15:11:00|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|11
1616166670000|2021-03-19 15:11:10|17986.4|17982.4|17984.8|17980.8|17986.4|17982.4|17984.8|17980.8|38
1616166680000|2021-03-19 15:11:20|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17984.8|17980.8|27
1616166690000|2021-03-19 15:11:30|17984.8|17980.8|17978.6|17974.6|17984.8|17980.8|17978.6|17974.6|22
1616166700000|2021-03-19 15:11:40|17981.7|17977.7|17980.1|17976.1|17981.7|17977.7|17978.6|17974.6|31
1616166710000|2021-03-19 15:11:50|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17980.1|17976.1|2
1616166720000|2021-03-19 15:12:00|17984.8|17980.8|17987.9|17983.9|17987.9|17983.9|17984.8|17980.8|17
1616166730000|2021-03-19 15:12:10|17989.5|17985.5|17991.1|17987.1|17994.2|17990.2|17989.5|17985.5|35
1616166740000|2021-03-19 15:12:20|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|51
1616166750000|2021-03-19 15:12:30|||||||||19
1616166760000|2021-03-19 15:12:40|||||||||4
1616166780000|2021-03-19 15:13:00|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|57
1616166790000|2021-03-19 15:13:10|17992.6|17988.6|17994.2|17990.2|17994.2|17990.2|17991.1|17987.1|9
1616166800000|2021-03-19 15:13:20|||||||||2
1616166810000|2021-03-19 15:13:30|||||||||22
1616166820000|2021-03-19 15:13:40|||||||||23
1616166830000|2021-03-19 15:13:50|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|14
1616166840000|2021-03-19 15:14:00|18000.4|17996.4|17997.3|17993.3|18000.4|17996.4|17997.3|17993.3|46
1616166850000|2021-03-19 15:14:10|18000.4|17996.4|17997.3|17993.3|18000.4|17996.4|17997.3|17993.3|33
1616166860000|2021-03-19 15:14:20|17998.9|17994.9|17997.3|17993.3|17998.9|17994.9|17997.3|17993.3|44
1616166870000|2021-03-19 15:14:30|17995.8|17991.8|17997.3|17993.3|17997.3|17993.3|17995.8|17991.8|26
1616166880000|2021-03-19 15:14:40|||||||||1
1616166890000|2021-03-19 15:14:50|17994.2|17990.2|17997.3|17993.3|17997.3|17993.3|17994.2|17990.2|49
1616166900000|2021-03-19 15:15:00|||||||||5
1616166920000|2021-03-19 15:15:20|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|30
1616166930000|2021-03-19 15:15:30|17992.6|17988.6|17994.2|17990.2|17994.2|17990.2|17992.6|17988.6|31
1616166940000|2021-03-19 15:15:40|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|45
1616166950000|2021-03-19 15:15:50|||||||||25
1616166960000|2021-03-19 15:16:00|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|61
1616166970000|2021-03-19 15:16:10|||||||||3
1616166980000|2021-03-19 15:16:20|18000.4|17996.4|18003.6|17999.6|18003.6|17999.6|18000.4|17996.4|50
1616166990000|2021-03-19 15:16:30|18002|17998|18003.6|17999.6|18003.6|17999.6|18002|17998|2
1616167000000|2021-03-19 15:16:40|18000.4|17996.4|18003.6|17999.6|18003.6|17999.6|18000.4|17996.4|21
1616167010000|2021-03-19 15:16:50|||||||||16
1616167020000|2021-03-19 15:17:00|||||||||31
1616167050000|2021-03-19 15:17:30|||||||||4
1616167060000|2021-03-19 15:17:40|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17994.2|17990.2|40
1616167070000|2021-03-19 15:17:50|||||||||13
1616167080000|2021-03-19 15:18:00|17995.8|17991.8|17994.2|17990.2|17997.3|17993.3|17994.2|17990.2|16
1616167090000|2021-03-19 15:18:10|17997.3|17993.3|17997.3|17993.3|18000.4|17996.4|17997.3|17993.3|20
1616167100000|2021-03-19 15:18:20|17998.9|17994.9|18003.6|17999.6|18003.6|17999.6|17998.9|17994.9|7
1616167110000|2021-03-19 15:18:30|18002|17998|18003.6|17999.6|18003.6|17999.6|18002|17998|4
1616167130000|2021-03-19 15:18:50|||||||||13
1616167140000|2021-03-19 15:19:00|||||||||25
1616167150000|2021-03-19 15:19:10|18005.1|18001.1|18003.6|17999.6|18005.1|18001.1|18003.6|17999.6|5
1616167180000|2021-03-19 15:19:40|||||||||6
1616167190000|2021-03-19 15:19:50|18005.1|18001.1|18003.6|17999.6|18005.1|18001.1|18003.6|17999.6|15
1616167200000|2021-03-19 15:20:00|||||||||4
1616167210000|2021-03-19 15:20:10|||||||||4
1616167220000|2021-03-19 15:20:20|18005.1|18001.1|18005.1|18001.1|18006.7|18002.7|18003.6|17999.6|88
1616167230000|2021-03-19 15:20:30|18003.6|17999.6|18003.6|17999.6|18006.7|18002.7|18003.6|17999.6|47
1616167240000|2021-03-19 15:20:40|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18005.1|18001.1|9
1616167250000|2021-03-19 15:20:50|18003.6|17999.6|18000.4|17996.4|18005.1|18001.1|18000.4|17996.4|78
1616167260000|2021-03-19 15:21:00|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|9
1616167290000|2021-03-19 15:21:30|||||||||10
1616167300000|2021-03-19 15:21:40|||||||||10
1616167310000|2021-03-19 15:21:50|18002|17998|18003.6|17999.6|18003.6|17999.6|18002|17998|28
1616167320000|2021-03-19 15:22:00|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|17
1616167330000|2021-03-19 15:22:10|18003.6|17999.6|18005.1|18001.1|18006.7|18002.7|18003.6|17999.6|30
1616167340000|2021-03-19 15:22:20|18003.6|17999.6|18003.6|17999.6|18005.1|18001.1|18003.6|17999.6|9
1616167350000|2021-03-19 15:22:30|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|39
1616167360000|2021-03-19 15:22:40|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|7
1616167370000|2021-03-19 15:22:50|||||||||1
1616167380000|2021-03-19 15:23:00|||||||||3
1616167390000|2021-03-19 15:23:10|||||||||38
1616167440000|2021-03-19 15:24:00|||||||||1
1616167450000|2021-03-19 15:24:10|||||||||2
1616167470000|2021-03-19 15:24:30|||||||||22
1616167490000|2021-03-19 15:24:50|18000.4|17996.4|17991.1|17987.1|18000.4|17996.4|17991.1|17987.1|23
1616167500000|2021-03-19 15:25:00|17994.2|17990.2|17991.1|17987.1|17994.2|17990.2|17991.1|17987.1|50
1616167510000|2021-03-19 15:25:10|17994.2|17990.2|17994.2|17990.2|17997.3|17993.3|17991.1|17987.1|70
1616167520000|2021-03-19 15:25:20|17991.1|17987.1|17994.2|17990.2|17994.2|17990.2|17991.1|17987.1|47
1616167530000|2021-03-19 15:25:30|17991.1|17987.1|17987.9|17983.9|17991.1|17987.1|17987.9|17983.9|73
1616167540000|2021-03-19 15:25:40|17991.1|17987.1|18000.4|17996.4|18000.4|17996.4|17991.1|17987.1|45
1616167550000|2021-03-19 15:25:50|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|35
1616167560000|2021-03-19 15:26:00|18002|17998|18003.6|17999.6|18003.6|17999.6|18000.4|17996.4|22
1616167590000|2021-03-19 15:26:30|||||||||5
1616167600000|2021-03-19 15:26:40|18000.4|17996.4|17997.3|17993.3|18000.4|17996.4|17997.3|17993.3|173
1616167610000|2021-03-19 15:26:50|18000.4|17996.4|18000.4|17996.4|18003.6|17999.6|18000.4|17996.4|90
1616167620000|2021-03-19 15:27:00|||||||||7
1616167640000|2021-03-19 15:27:20|18002|17998|18000.4|17996.4|18003.6|17999.6|18000.4|17996.4|38
1616167650000|2021-03-19 15:27:30|18002|17998|18000.4|17996.4|18002|17998|18000.4|17996.4|5
1616167660000|2021-03-19 15:27:40|||||||||1
1616167670000|2021-03-19 15:27:50|||||||||10
1616167680000|2021-03-19 15:28:00|||||||||9
1616167690000|2021-03-19 15:28:10|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|6
1616167700000|2021-03-19 15:28:20|18002|17998|18000.4|17996.4|18002|17998|18000.4|17996.4|26
1616167710000|2021-03-19 15:28:30|||||||||1
1616167730000|2021-03-19 15:28:50|||||||||11
1616167740000|2021-03-19 15:29:00|||||||||2
1616167750000|2021-03-19 15:29:10|17998.9|17994.9|17997.3|17993.3|17998.9|17994.9|17997.3|17993.3|19
1616167760000|2021-03-19 15:29:20|||||||||18
1616167770000|2021-03-19 15:29:30|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|10
1616167780000|2021-03-19 15:29:40|17997.3|17993.3|17995.8|17991.8|17997.3|17993.3|17994.2|17990.2|47
1616167790000|2021-03-19 15:29:50|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|0
1616167800000|2021-03-19 15:30:00|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|38
1616167810000|2021-03-19 15:30:10|17994.2|17990.2|17991.1|17987.1|17994.2|17990.2|17987.9|17983.9|76
1616167820000|2021-03-19 15:30:20|17994.2|17990.2|17991.1|17987.1|17994.2|17990.2|17991.1|17987.1|20
1616167830000|2021-03-19 15:30:30|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|19
1616167840000|2021-03-19 15:30:40|||||||||5
1616167850000|2021-03-19 15:30:50|17991.1|17987.1|17994.2|17990.2|17994.2|17990.2|17991.1|17987.1|15
1616167860000|2021-03-19 15:31:00|||||||||7
1616167880000|2021-03-19 15:31:20|17991.1|17987.1|17994.2|17990.2|17994.2|17990.2|17991.1|17987.1|38
1616167890000|2021-03-19 15:31:30|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|6
1616167900000|2021-03-19 15:31:40|17989.5|17985.5|17987.9|17983.9|17989.5|17985.5|17987.9|17983.9|12
1616167920000|2021-03-19 15:32:00|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|11
1616167930000|2021-03-19 15:32:10|17987.9|17983.9|17991.1|17987.1|17991.1|17987.1|17987.9|17983.9|18
1616167940000|2021-03-19 15:32:20|17992.6|17988.6|17991.1|17987.1|17994.2|17990.2|17991.1|17987.1|19
1616167950000|2021-03-19 15:32:30|17992.6|17988.6|17994.2|17990.2|17994.2|17990.2|17991.1|17987.1|37
1616167960000|2021-03-19 15:32:40|17992.6|17988.6|17994.2|17990.2|17994.2|17990.2|17992.6|17988.6|5
1616167970000|2021-03-19 15:32:50|17992.6|17988.6|17991.1|17987.1|17994.2|17990.2|17991.1|17987.1|14
1616167980000|2021-03-19 15:33:00|||||||||1
1616167990000|2021-03-19 15:33:10|||||||||14
1616168000000|2021-03-19 15:33:20|||||||||3
1616168020000|2021-03-19 15:33:40|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17991.1|17987.1|83
1616168030000|2021-03-19 15:33:50|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|24
1616168040000|2021-03-19 15:34:00|17992.6|17988.6|17991.1|17987.1|17992.6|17988.6|17989.5|17985.5|40
1616168050000|2021-03-19 15:34:10|17989.5|17985.5|17987.9|17983.9|17989.5|17985.5|17987.9|17983.9|14
1616168060000|2021-03-19 15:34:20|17989.5|17985.5|17989.5|17985.5|17989.5|17985.5|17987.9|17983.9|26
1616168070000|2021-03-19 15:34:30|17987.9|17983.9|17984.8|17980.8|17987.9|17983.9|17984.8|17980.8|30
1616168080000|2021-03-19 15:34:40|17986.4|17982.4|17987.9|17983.9|17987.9|17983.9|17984.8|17980.8|69
1616168100000|2021-03-19 15:35:00|17989.5|17985.5|17987.9|17983.9|17989.5|17985.5|17987.9|17983.9|24
1616168110000|2021-03-19 15:35:10|17989.5|17985.5|17987.9|17983.9|17991.1|17987.1|17987.9|17983.9|16
1616168130000|2021-03-19 15:35:30|||||||||2
1616168170000|2021-03-19 15:36:10|||||||||17
1616168180000|2021-03-19 15:36:20|||||||||1
1616168200000|2021-03-19 15:36:40|||||||||10
1616168270000|2021-03-19 15:37:50|||||||||5
1616168280000|2021-03-19 15:38:00|17984.8|17980.8|17987.9|17983.9|17987.9|17983.9|17984.8|17980.8|12
1616168300000|2021-03-19 15:38:20|||||||||6
1616168330000|2021-03-19 15:38:50|17984.8|17980.8|17991.1|17987.1|17991.1|17987.1|17984.8|17980.8|107
1616168350000|2021-03-19 15:39:10|17994.2|17990.2|17991.1|17987.1|17994.2|17990.2|17991.1|17987.1|16
1616168360000|2021-03-19 15:39:20|17994.2|17990.2|17997.3|17993.3|17997.3|17993.3|17994.2|17990.2|42
1616168370000|2021-03-19 15:39:30|18000.4|17996.4|17997.3|17993.3|18000.4|17996.4|17997.3|17993.3|10
1616168390000|2021-03-19 15:39:50|||||||||7
1616168410000|2021-03-19 15:40:10|18000.4|17996.4|17997.3|17993.3|18000.4|17996.4|17997.3|17993.3|109
1616168420000|2021-03-19 15:40:20|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|32
1616168440000|2021-03-19 15:40:40|17997.3|17993.3|18000.4|17996.4|18000.4|17996.4|17997.3|17993.3|49
1616168450000|2021-03-19 15:40:50|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|30
1616168500000|2021-03-19 15:41:40|17998.9|17994.9|18000.4|17996.4|18000.4|17996.4|17998.9|17994.9|132
1616168510000|2021-03-19 15:41:50|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|0
1616168520000|2021-03-19 15:42:00|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|53
1616168530000|2021-03-19 15:42:10|18008.3|18004.3|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|18
1616168540000|2021-03-19 15:42:20|18009.8|18005.8|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|19
1616168550000|2021-03-19 15:42:30|18005.1|18001.1|18006.7|18002.7|18006.7|18002.7|18005.1|18001.1|52
1616168560000|2021-03-19 15:42:40|||||||||39
1616168570000|2021-03-19 15:42:50|||||||||4
1616168580000|2021-03-19 15:43:00|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|17
1616168590000|2021-03-19 15:43:10|||||||||1
1616168600000|2021-03-19 15:43:20|18012.9|18008.9|18016.1|18012.1|18016.1|18012.1|18012.9|18008.9|32
1616168610000|2021-03-19 15:43:30|||||||||76
1616168620000|2021-03-19 15:43:40|||||||||7
1616168630000|2021-03-19 15:43:50|18017.6|18013.6|18016.1|18012.1|18017.6|18013.6|18016.1|18012.1|13
1616168640000|2021-03-19 15:44:00|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|21
1616168650000|2021-03-19 15:44:10|18016.1|18012.1|18017.6|18013.6|18019.2|18015.2|18016.1|18012.1|34
1616168660000|2021-03-19 15:44:20|18019.2|18015.2|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|26
1616168670000|2021-03-19 15:44:30|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|17
1616168680000|2021-03-19 15:44:40|18025.4|18021.4|18023.9|18019.9|18025.4|18021.4|18023.9|18019.9|44
1616168690000|2021-03-19 15:44:50|18025.4|18021.4|18022.3|18018.3|18025.4|18021.4|18020.8|18016.8|19
1616168700000|2021-03-19 15:45:00|18025.4|18021.4|18023.9|18019.9|18025.4|18021.4|18023.9|18019.9|30
1616168710000|2021-03-19 15:45:10|18022.3|18018.3|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|20
1616168720000|2021-03-19 15:45:20|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|21
1616168730000|2021-03-19 15:45:30|18019.2|18015.2|18022.3|18018.3|18022.3|18018.3|18019.2|18015.2|29
1616168750000|2021-03-19 15:45:50|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|45
1616168760000|2021-03-19 15:46:00|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|39
1616168770000|2021-03-19 15:46:10|18022.3|18018.3|18025.4|18021.4|18025.4|18021.4|18022.3|18018.3|52
1616168780000|2021-03-19 15:46:20|||||||||74
1616168790000|2021-03-19 15:46:30|18023.9|18019.9|18022.3|18018.3|18023.9|18019.9|18022.3|18018.3|6
1616168800000|2021-03-19 15:46:40|18023.9|18019.9|18022.3|18018.3|18023.9|18019.9|18022.3|18018.3|21
1616168820000|2021-03-19 15:47:00|||||||||22
1616168830000|2021-03-19 15:47:10|||||||||4
1616168860000|2021-03-19 15:47:40|||||||||13
1616168870000|2021-03-19 15:47:50|18025.4|18021.4|18025.4|18021.4|18028.6|18024.6|18025.4|18021.4|75
1616168880000|2021-03-19 15:48:00|18028.6|18024.6|18025.4|18021.4|18028.6|18024.6|18025.4|18021.4|25
1616168890000|2021-03-19 15:48:10|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|44
1616168900000|2021-03-19 15:48:20|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|50
1616168910000|2021-03-19 15:48:30|||||||||5
1616168920000|2021-03-19 15:48:40|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|13
1616168940000|2021-03-19 15:49:00|||||||||10
1616168950000|2021-03-19 15:49:10|||||||||5
1616168970000|2021-03-19 15:49:30|||||||||33
1616168980000|2021-03-19 15:49:40|||||||||4
1616168990000|2021-03-19 15:49:50|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|12
1616169000000|2021-03-19 15:50:00|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18030.1|18026.1|24
1616169010000|2021-03-19 15:50:10|18028.6|18024.6|18025.4|18021.4|18030.1|18026.1|18025.4|18021.4|29
1616169020000|2021-03-19 15:50:20|||||||||3
1616169050000|2021-03-19 15:50:50|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18019.2|18015.2|48
1616169060000|2021-03-19 15:51:00|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|17
1616169070000|2021-03-19 15:51:10|18016.1|18012.1|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|134
1616169080000|2021-03-19 15:51:20|18022.3|18018.3|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|38
1616169090000|2021-03-19 15:51:30|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|7
1616169100000|2021-03-19 15:51:40|||||||||1
1616169110000|2021-03-19 15:51:50|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|12
1616169120000|2021-03-19 15:52:00|||||||||38
1616169130000|2021-03-19 15:52:10|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|7
1616169140000|2021-03-19 15:52:20|18012.9|18008.9|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|60
1616169150000|2021-03-19 15:52:30|||||||||30
1616169160000|2021-03-19 15:52:40|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|47
1616169170000|2021-03-19 15:52:50|||||||||3
1616169180000|2021-03-19 15:53:00|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|34
1616169190000|2021-03-19 15:53:10|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18019.2|18015.2|26
1616169200000|2021-03-19 15:53:20|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|21
1616169210000|2021-03-19 15:53:30|18020.8|18016.8|18019.2|18015.2|18020.8|18016.8|18019.2|18015.2|36
1616169220000|2021-03-19 15:53:40|||||||||6
1616169240000|2021-03-19 15:54:00|18016.1|18012.1|18025.4|18021.4|18025.4|18021.4|18016.1|18012.1|69
1616169260000|2021-03-19 15:54:20|18022.3|18018.3|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|29
1616169270000|2021-03-19 15:54:30|18020.8|18016.8|18019.2|18015.2|18020.8|18016.8|18019.2|18015.2|7
1616169290000|2021-03-19 15:54:50|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18017.6|18013.6|0
1616169300000|2021-03-19 15:55:00|18022.3|18018.3|18016.1|18012.1|18022.3|18018.3|18016.1|18012.1|12
1616169320000|2021-03-19 15:55:20|18019.2|18015.2|18016.1|18012.1|18019.2|18015.2|18016.1|18012.1|18
1616169330000|2021-03-19 15:55:30|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|13
1616169340000|2021-03-19 15:55:40|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|6
1616169350000|2021-03-19 15:55:50|18019.2|18015.2|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|31
1616169360000|2021-03-19 15:56:00|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18019.2|18015.2|7
1616169370000|2021-03-19 15:56:10|18019.2|18015.2|18022.3|18018.3|18022.3|18018.3|18019.2|18015.2|13
1616169400000|2021-03-19 15:56:40|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|31
1616169410000|2021-03-19 15:56:50|18022.3|18018.3|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|33
1616169420000|2021-03-19 15:57:00|18020.8|18016.8|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|19
1616169430000|2021-03-19 15:57:10|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|6
1616169440000|2021-03-19 15:57:20|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18
1616169450000|2021-03-19 15:57:30|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|3
1616169470000|2021-03-19 15:57:50|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|67
1616169480000|2021-03-19 15:58:00|18016.1|18012.1|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|31
1616169490000|2021-03-19 15:58:10|18011.4|18007.4|18012.9|18008.9|18012.9|18008.9|18011.4|18007.4|8
1616169500000|2021-03-19 15:58:20|18011.4|18007.4|18009.8|18005.8|18011.4|18007.4|18009.8|18005.8|18
1616169510000|2021-03-19 15:58:30|18011.4|18007.4|18009.8|18005.8|18011.4|18007.4|18009.8|18005.8|9
1616169520000|2021-03-19 15:58:40|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|7
1616169530000|2021-03-19 15:58:50|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|12
1616169540000|2021-03-19 15:59:00|18012.9|18008.9|18016.1|18012.1|18016.1|18012.1|18012.9|18008.9|26
1616169550000|2021-03-19 15:59:10|||||||||3
1616169560000|2021-03-19 15:59:20|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|21
1616169570000|2021-03-19 15:59:30|||||||||1
1616169580000|2021-03-19 15:59:40|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18019.2|18015.2|46
1616169590000|2021-03-19 15:59:50|18019.2|18015.2|18016.1|18012.1|18019.2|18015.2|18016.1|18012.1|8
1616169600000|2021-03-19 16:00:00|||||||||20
1616169610000|2021-03-19 16:00:10|18012.9|18008.9|18019.2|18015.2|18019.2|18015.2|18012.9|18008.9|15
1616169620000|2021-03-19 16:00:20|||||||||9
1616169630000|2021-03-19 16:00:30|18016.1|18012.1|18014.5|18010.5|18016.1|18012.1|18014.5|18010.5|9
1616169640000|2021-03-19 16:00:40|18012.9|18008.9|18016.1|18012.1|18016.1|18012.1|18012.9|18008.9|32
1616169650000|2021-03-19 16:00:50|18019.2|18015.2|18016.1|18012.1|18019.2|18015.2|18016.1|18012.1|20
1616169660000|2021-03-19 16:01:00|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|67
1616169670000|2021-03-19 16:01:10|18017.6|18013.6|18012.9|18008.9|18017.6|18013.6|18012.9|18008.9|34
1616169680000|2021-03-19 16:01:20|18016.1|18012.1|18011.4|18007.4|18016.1|18012.1|18011.4|18007.4|25
1616169690000|2021-03-19 16:01:30|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|0
1616169700000|2021-03-19 16:01:40|18011.4|18007.4|18009.8|18005.8|18011.4|18007.4|18009.8|18005.8|3
1616169710000|2021-03-19 16:01:50|||||||||21
1616169720000|2021-03-19 16:02:00|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|78
1616169730000|2021-03-19 16:02:10|||||||||14
1616169740000|2021-03-19 16:02:20|18014.5|18010.5|18012.9|18008.9|18014.5|18010.5|18012.9|18008.9|4
1616169750000|2021-03-19 16:02:30|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|23
1616169760000|2021-03-19 16:02:40|18019.2|18015.2|18022.3|18018.3|18022.3|18018.3|18019.2|18015.2|30
1616169770000|2021-03-19 16:02:50|18019.2|18015.2|18019.2|18015.2|18020.8|18016.8|18019.2|18015.2|150
1616169780000|2021-03-19 16:03:00|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|13
1616169790000|2021-03-19 16:03:10|18025.4|18021.4|18027|18023|18027|18023|18025.4|18021.4|25
1616169800000|2021-03-19 16:03:20|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|25
1616169810000|2021-03-19 16:03:30|18027|18023|18025.4|18021.4|18027|18023|18025.4|18021.4|4
1616169820000|2021-03-19 16:03:40|||||||||26
1616169830000|2021-03-19 16:03:50|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|13
1616169840000|2021-03-19 16:04:00|||||||||7
1616169850000|2021-03-19 16:04:10|||||||||22
1616169870000|2021-03-19 16:04:30|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|27
1616169890000|2021-03-19 16:04:50|||||||||1
1616169900000|2021-03-19 16:05:00|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|16
1616169920000|2021-03-19 16:05:20|||||||||1
1616169930000|2021-03-19 16:05:30|18025.4|18021.4|18022.3|18018.3|18025.4|18021.4|18022.3|18018.3|88
1616169950000|2021-03-19 16:05:50|18019.2|18015.2|18022.3|18018.3|18022.3|18018.3|18019.2|18015.2|33
1616169960000|2021-03-19 16:06:00|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|3
1616169970000|2021-03-19 16:06:10|18022.3|18018.3|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|29
1616169980000|2021-03-19 16:06:20|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|22
1616169990000|2021-03-19 16:06:30|||||||||4
1616170000000|2021-03-19 16:06:40|18014.5|18010.5|18019.2|18015.2|18019.2|18015.2|18012.9|18008.9|33
1616170010000|2021-03-19 16:06:50|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|36
1616170020000|2021-03-19 16:07:00|18019.2|18015.2|18019.2|18015.2|18020.8|18016.8|18019.2|18015.2|24
1616170030000|2021-03-19 16:07:10|||||||||6
1616170040000|2021-03-19 16:07:20|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|21
1616170050000|2021-03-19 16:07:30|||||||||1
1616170070000|2021-03-19 16:07:50|||||||||28
1616170080000|2021-03-19 16:08:00|18019.2|18015.2|18016.1|18012.1|18019.2|18015.2|18016.1|18012.1|107
1616170090000|2021-03-19 16:08:10|18012.9|18008.9|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|68
1616170100000|2021-03-19 16:08:20|18009.8|18005.8|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|44
1616170110000|2021-03-19 16:08:30|||||||||73
1616170130000|2021-03-19 16:08:50|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|27
1616170140000|2021-03-19 16:09:00|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|83
1616170150000|2021-03-19 16:09:10|18016.1|18012.1|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|9
1616170160000|2021-03-19 16:09:20|||||||||51
1616170180000|2021-03-19 16:09:40|18011.4|18007.4|18011.4|18007.4|18011.4|18007.4|18009.8|18005.8|59
1616170190000|2021-03-19 16:09:50|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|37
1616170200000|2021-03-19 16:10:00|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|8
1616170210000|2021-03-19 16:10:10|||||||||23
1616170220000|2021-03-19 16:10:20|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|68
1616170230000|2021-03-19 16:10:30|||||||||30
1616170240000|2021-03-19 16:10:40|18008.3|18004.3|18006.7|18002.7|18008.3|18004.3|18006.7|18002.7|12
1616170250000|2021-03-19 16:10:50|||||||||15
1616170260000|2021-03-19 16:11:00|||||||||24
1616170270000|2021-03-19 16:11:10|||||||||12
1616170300000|2021-03-19 16:11:40|||||||||7
1616170310000|2021-03-19 16:11:50|18003.6|17999.6|18006.7|18002.7|18006.7|18002.7|18003.6|17999.6|18
1616170320000|2021-03-19 16:12:00|18003.6|17999.6|18006.7|18002.7|18006.7|18002.7|18003.6|17999.6|22
1616170330000|2021-03-19 16:12:10|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|11
1616170340000|2021-03-19 16:12:20|||||||||12
1616170350000|2021-03-19 16:12:30|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|1
1616170380000|2021-03-19 16:13:00|18009.8|18005.8|18014.5|18010.5|18014.5|18010.5|18009.8|18005.8|40
1616170390000|2021-03-19 16:13:10|18016.1|18012.1|18016.1|18012.1|18020.8|18016.8|18014.5|18010.5|92
1616170400000|2021-03-19 16:13:20|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18017.6|18013.6|36
1616170410000|2021-03-19 16:13:30|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18017.6|18013.6|0
1616170420000|2021-03-19 16:13:40|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18017.6|18013.6|22
1616170430000|2021-03-19 16:13:50|18022.3|18018.3|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|15
1616170440000|2021-03-19 16:14:00|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|12
1616170450000|2021-03-19 16:14:10|18012.9|18008.9|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|16
1616170460000|2021-03-19 16:14:20|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|13
1616170470000|2021-03-19 16:14:30|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|2
1616170480000|2021-03-19 16:14:40|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|55
1616170490000|2021-03-19 16:14:50|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18017.6|18013.6|1
1616170500000|2021-03-19 16:15:00|18017.6|18013.6|18020.8|18016.8|18022.3|18018.3|18016.1|18012.1|21
1616170510000|2021-03-19 16:15:10|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|2
1616170520000|2021-03-19 16:15:20|18016.1|18012.1|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|26
1616170530000|2021-03-19 16:15:30|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|4
1616170540000|2021-03-19 16:15:40|18016.1|18012.1|18019.2|18015.2|18022.3|18018.3|18016.1|18012.1|46
1616170550000|2021-03-19 16:15:50|18020.8|18016.8|18019.2|18015.2|18020.8|18016.8|18019.2|18015.2|18
1616170560000|2021-03-19 16:16:00|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|19
1616170570000|2021-03-19 16:16:10|||||||||10
1616170620000|2021-03-19 16:17:00|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18017.6|18013.6|48
1616170630000|2021-03-19 16:17:10|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|33
1616170650000|2021-03-19 16:17:30|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|35
1616170660000|2021-03-19 16:17:40|||||||||3
1616170670000|2021-03-19 16:17:50|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18
1616170680000|2021-03-19 16:18:00|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|6
1616170690000|2021-03-19 16:18:10|||||||||57
1616170700000|2021-03-19 16:18:20|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|7
1616170720000|2021-03-19 16:18:40|18031.7|18027.7|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|57
1616170730000|2021-03-19 16:18:50|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|21
1616170740000|2021-03-19 16:19:00|||||||||45
1616170750000|2021-03-19 16:19:10|18034.8|18030.8|18028.6|18024.6|18034.8|18030.8|18028.6|18024.6|207
1616170770000|2021-03-19 16:19:30|||||||||27
1616170780000|2021-03-19 16:19:40|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|19
1616170790000|2021-03-19 16:19:50|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|15
1616170800000|2021-03-19 16:20:00|18034.8|18030.8|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|93
1616170810000|2021-03-19 16:20:10|18028.6|18024.6|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|33
1616170820000|2021-03-19 16:20:20|18033.3|18029.3|18037.9|18033.9|18037.9|18033.9|18033.3|18029.3|46
1616170830000|2021-03-19 16:20:30|18041.1|18037.1|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|49
1616170840000|2021-03-19 16:20:40|18042.6|18038.6|18037.9|18033.9|18042.6|18038.6|18037.9|18033.9|29
1616170850000|2021-03-19 16:20:50|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|13
1616170860000|2021-03-19 16:21:00|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|17
1616170870000|2021-03-19 16:21:10|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|12
1616170880000|2021-03-19 16:21:20|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|7
1616170890000|2021-03-19 16:21:30|18037.9|18033.9|18050.4|18046.4|18050.4|18046.4|18037.9|18033.9|95
1616170900000|2021-03-19 16:21:40|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|28
1616170910000|2021-03-19 16:21:50|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|19
1616170920000|2021-03-19 16:22:00|18048.9|18044.9|18047.3|18043.3|18048.9|18044.9|18047.3|18043.3|6
1616170930000|2021-03-19 16:22:10|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|35
1616170940000|2021-03-19 16:22:20|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|31
1616170950000|2021-03-19 16:22:30|18052|18048|18053.6|18049.6|18053.6|18049.6|18052|18048|44
1616170960000|2021-03-19 16:22:40|18055.1|18051.1|18053.6|18049.6|18055.1|18051.1|18053.6|18049.6|34
1616170970000|2021-03-19 16:22:50|||||||||20
1616170980000|2021-03-19 16:23:00|18055.1|18051.1|18053.6|18049.6|18055.1|18051.1|18053.6|18049.6|9
1616170990000|2021-03-19 16:23:10|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|7
1616171000000|2021-03-19 16:23:20|18047.3|18043.3|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|17
1616171010000|2021-03-19 16:23:30|18044.2|18040.2|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|59
1616171020000|2021-03-19 16:23:40|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|37
1616171030000|2021-03-19 16:23:50|||||||||4
1616171040000|2021-03-19 16:24:00|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|56
1616171050000|2021-03-19 16:24:10|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|23
1616171060000|2021-03-19 16:24:20|||||||||23
1616171070000|2021-03-19 16:24:30|18055.1|18051.1|18053.6|18049.6|18055.1|18051.1|18053.6|18049.6|4
1616171080000|2021-03-19 16:24:40|||||||||52
1616171090000|2021-03-19 16:24:50|18058.3|18054.3|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|38
1616171100000|2021-03-19 16:25:00|18058.3|18054.3|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|27
1616171110000|2021-03-19 16:25:10|18055.1|18051.1|18053.6|18049.6|18055.1|18051.1|18053.6|18049.6|26
1616171120000|2021-03-19 16:25:20|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|71
1616171130000|2021-03-19 16:25:30|18056.7|18052.7|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|39
1616171140000|2021-03-19 16:25:40|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|29
1616171150000|2021-03-19 16:25:50|||||||||2
1616171160000|2021-03-19 16:26:00|||||||||6
1616171170000|2021-03-19 16:26:10|||||||||6
1616171180000|2021-03-19 16:26:20|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|11
1616171190000|2021-03-19 16:26:30|18059.8|18055.8|18058.3|18054.3|18059.8|18055.8|18056.7|18052.7|15
1616171200000|2021-03-19 16:26:40|18056.7|18052.7|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|6
1616171210000|2021-03-19 16:26:50|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|7
1616171270000|2021-03-19 16:27:50|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|10
1616171290000|2021-03-19 16:28:10|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|17
1616171300000|2021-03-19 16:28:20|||||||||6
1616171330000|2021-03-19 16:28:50|18058.3|18054.3|18058.3|18054.3|18059.8|18055.8|18058.3|18054.3|26
1616171340000|2021-03-19 16:29:00|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|17
1616171370000|2021-03-19 16:29:30|||||||||2
1616171380000|2021-03-19 16:29:40|||||||||19
1616171390000|2021-03-19 16:29:50|||||||||30
1616171400000|2021-03-19 16:30:00|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|25
1616171410000|2021-03-19 16:30:10|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|14
1616171420000|2021-03-19 16:30:20|||||||||2
1616171430000|2021-03-19 16:30:30|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|2
1616171440000|2021-03-19 16:30:40|18047.3|18043.3|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|89
1616171450000|2021-03-19 16:30:50|18044.2|18040.2|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|16
1616171460000|2021-03-19 16:31:00|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|8
1616171470000|2021-03-19 16:31:10|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|58
1616171480000|2021-03-19 16:31:20|18052|18048|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|56
1616171490000|2021-03-19 16:31:30|18055.1|18051.1|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|28
1616171500000|2021-03-19 16:31:40|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|29
1616171510000|2021-03-19 16:31:50|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|16
1616171520000|2021-03-19 16:32:00|18044.2|18040.2|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|28
1616171530000|2021-03-19 16:32:10|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|19
1616171540000|2021-03-19 16:32:20|18044.2|18040.2|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|36
1616171550000|2021-03-19 16:32:30|||||||||31
1616171570000|2021-03-19 16:32:50|||||||||12
1616171580000|2021-03-19 16:33:00|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|44
1616171590000|2021-03-19 16:33:10|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|7
1616171600000|2021-03-19 16:33:20|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|5
1616171630000|2021-03-19 16:33:50|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|15
1616171640000|2021-03-19 16:34:00|||||||||1
1616171650000|2021-03-19 16:34:10|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|16
1616171660000|2021-03-19 16:34:20|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|3
1616171670000|2021-03-19 16:34:30|18047.3|18043.3|18045.8|18041.8|18047.3|18043.3|18044.2|18040.2|9
1616171680000|2021-03-19 16:34:40|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|47
1616171690000|2021-03-19 16:34:50|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|48
1616171700000|2021-03-19 16:35:00|18048.9|18044.9|18047.3|18043.3|18050.4|18046.4|18044.2|18040.2|50
1616171710000|2021-03-19 16:35:10|||||||||22
1616171720000|2021-03-19 16:35:20|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|8
1616171740000|2021-03-19 16:35:40|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|57
1616171750000|2021-03-19 16:35:50|||||||||5
1616171760000|2021-03-19 16:36:00|||||||||25
1616171770000|2021-03-19 16:36:10|18044.2|18040.2|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|27
1616171780000|2021-03-19 16:36:20|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|15
1616171790000|2021-03-19 16:36:30|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|3
1616171800000|2021-03-19 16:36:40|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|13
1616171810000|2021-03-19 16:36:50|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|8
1616171820000|2021-03-19 16:37:00|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|9
1616171830000|2021-03-19 16:37:10|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|10
1616171840000|2021-03-19 16:37:20|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|28
1616171860000|2021-03-19 16:37:40|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|32
1616171870000|2021-03-19 16:37:50|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|5
1616171880000|2021-03-19 16:38:00|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|27
1616171890000|2021-03-19 16:38:10|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|9
1616171900000|2021-03-19 16:38:20|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|2
1616171910000|2021-03-19 16:38:30|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|16
1616171920000|2021-03-19 16:38:40|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|36
1616171930000|2021-03-19 16:38:50|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|30
1616171940000|2021-03-19 16:39:00|||||||||5
1616171950000|2021-03-19 16:39:10|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|9
1616171960000|2021-03-19 16:39:20|18034.8|18030.8|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|31
1616171980000|2021-03-19 16:39:40|18034.8|18030.8|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|6
1616172000000|2021-03-19 16:40:00|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|8
1616172010000|2021-03-19 16:40:10|||||||||1
1616172020000|2021-03-19 16:40:20|||||||||16
1616172040000|2021-03-19 16:40:40|||||||||4
1616172060000|2021-03-19 16:41:00|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|15
1616172070000|2021-03-19 16:41:10|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|7
1616172090000|2021-03-19 16:41:30|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|1
1616172110000|2021-03-19 16:41:50|18027|18023|18025.4|18021.4|18027|18023|18025.4|18021.4|5
1616172120000|2021-03-19 16:42:00|||||||||18
1616172130000|2021-03-19 16:42:10|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|6
1616172140000|2021-03-19 16:42:20|18028.6|18024.6|18034.8|18030.8|18034.8|18030.8|18028.6|18024.6|39
1616172150000|2021-03-19 16:42:30|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|5
1616172160000|2021-03-19 16:42:40|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18033.3|18029.3|35
1616172170000|2021-03-19 16:42:50|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|28
1616172180000|2021-03-19 16:43:00|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|60
1616172190000|2021-03-19 16:43:10|||||||||33
1616172200000|2021-03-19 16:43:20|||||||||1
1616172210000|2021-03-19 16:43:30|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|23
1616172220000|2021-03-19 16:43:40|||||||||10
1616172230000|2021-03-19 16:43:50|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|33
1616172240000|2021-03-19 16:44:00|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|11
1616172250000|2021-03-19 16:44:10|18036.4|18032.4|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|22
1616172260000|2021-03-19 16:44:20|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|7
1616172270000|2021-03-19 16:44:30|18034.8|18030.8|18036.4|18032.4|18037.9|18033.9|18034.8|18030.8|26
1616172280000|2021-03-19 16:44:40|18034.8|18030.8|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|15
1616172300000|2021-03-19 16:45:00|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|43
1616172310000|2021-03-19 16:45:10|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|0
1616172320000|2021-03-19 16:45:20|18039.5|18035.5|18034.8|18030.8|18039.5|18035.5|18034.8|18030.8|8
1616172330000|2021-03-19 16:45:30|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|17
1616172340000|2021-03-19 16:45:40|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|0
1616172350000|2021-03-19 16:45:50|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|3
1616172360000|2021-03-19 16:46:00|||||||||1
1616172370000|2021-03-19 16:46:10|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|20
1616172380000|2021-03-19 16:46:20|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|14
1616172390000|2021-03-19 16:46:30|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|1
1616172400000|2021-03-19 16:46:40|18039.5|18035.5|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|20
1616172420000|2021-03-19 16:47:00|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|19
1616172440000|2021-03-19 16:47:20|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|2
1616172470000|2021-03-19 16:47:50|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|7
1616172480000|2021-03-19 16:48:00|18045.8|18041.8|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|21
1616172490000|2021-03-19 16:48:10|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|15
1616172500000|2021-03-19 16:48:20|18045.8|18041.8|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|5
1616172510000|2021-03-19 16:48:30|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|6
1616172520000|2021-03-19 16:48:40|||||||||10
1616172530000|2021-03-19 16:48:50|||||||||7
1616172540000|2021-03-19 16:49:00|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|14
1616172560000|2021-03-19 16:49:20|||||||||1
1616172580000|2021-03-19 16:49:40|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|13
1616172590000|2021-03-19 16:49:50|||||||||9
1616172600000|2021-03-19 16:50:00|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|15
1616172620000|2021-03-19 16:50:20|||||||||1
1616172630000|2021-03-19 16:50:30|18045.8|18041.8|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|4
1616172640000|2021-03-19 16:50:40|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|15
1616172650000|2021-03-19 16:50:50|||||||||17
1616172660000|2021-03-19 16:51:00|18036.4|18032.4|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|53
1616172670000|2021-03-19 16:51:10|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|30
1616172680000|2021-03-19 16:51:20|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|19
1616172690000|2021-03-19 16:51:30|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|63
1616172700000|2021-03-19 16:51:40|||||||||1
1616172710000|2021-03-19 16:51:50|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|8
1616172720000|2021-03-19 16:52:00|18033.3|18029.3|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|48
1616172730000|2021-03-19 16:52:10|||||||||3
1616172750000|2021-03-19 16:52:30|18034.8|18030.8|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|32
1616172780000|2021-03-19 16:53:00|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|16
1616172810000|2021-03-19 16:53:30|||||||||6
1616172850000|2021-03-19 16:54:10|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|50
1616172860000|2021-03-19 16:54:20|18037.9|18033.9|18037.9|18033.9|18039.5|18035.5|18037.9|18033.9|3
1616172900000|2021-03-19 16:55:00|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|10
1616172920000|2021-03-19 16:55:20|18034.8|18030.8|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|62
1616172940000|2021-03-19 16:55:40|||||||||39
1616172950000|2021-03-19 16:55:50|||||||||17
1616172960000|2021-03-19 16:56:00|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|14
1616172970000|2021-03-19 16:56:10|||||||||35
1616172980000|2021-03-19 16:56:20|||||||||2
1616173000000|2021-03-19 16:56:40|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|31
1616173020000|2021-03-19 16:57:00|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|20
1616173030000|2021-03-19 16:57:10|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|4
1616173050000|2021-03-19 16:57:30|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|13
1616173080000|2021-03-19 16:58:00|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|18
1616173130000|2021-03-19 16:58:50|||||||||2
1616173140000|2021-03-19 16:59:00|||||||||1
1616173180000|2021-03-19 16:59:40|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|50
1616173190000|2021-03-19 16:59:50|||||||||21
1616173200000|2021-03-19 17:00:00|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|13
1616173240000|2021-03-19 17:00:40|||||||||25
1616173250000|2021-03-19 17:00:50|18034.8|18030.8|18028.6|18024.6|18034.8|18030.8|18028.6|18024.6|31
1616173260000|2021-03-19 17:01:00|18031.7|18027.7|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|37
1616173270000|2021-03-19 17:01:10|18030.1|18026.1|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|11
1616173280000|2021-03-19 17:01:20|||||||||18
1616173290000|2021-03-19 17:01:30|18027|18023|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|23
1616173300000|2021-03-19 17:01:40|18025.4|18021.4|18025.4|18021.4|18028.6|18024.6|18025.4|18021.4|73
1616173310000|2021-03-19 17:01:50|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|58
1616173320000|2021-03-19 17:02:00|18023.9|18019.9|18019.2|18015.2|18023.9|18019.9|18019.2|18015.2|17
1616173330000|2021-03-19 17:02:10|18020.8|18016.8|18019.2|18015.2|18020.8|18016.8|18019.2|18015.2|35
1616173340000|2021-03-19 17:02:20|18016.1|18012.1|18017.6|18013.6|18019.2|18015.2|18016.1|18012.1|47
1616173350000|2021-03-19 17:02:30|18016.1|18012.1|18017.6|18013.6|18019.2|18015.2|18016.1|18012.1|22
1616173360000|2021-03-19 17:02:40|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|6
1616173370000|2021-03-19 17:02:50|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|36
1616173380000|2021-03-19 17:03:00|18014.5|18010.5|18012.9|18008.9|18014.5|18010.5|18012.9|18008.9|44
1616173390000|2021-03-19 17:03:10|18014.5|18010.5|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|17
1616173420000|2021-03-19 17:03:40|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|5
1616173440000|2021-03-19 17:04:00|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|17
1616173460000|2021-03-19 17:04:20|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|82
1616173470000|2021-03-19 17:04:30|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|13
1616173480000|2021-03-19 17:04:40|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|59
1616173490000|2021-03-19 17:04:50|18008.3|18004.3|18009.8|18005.8|18009.8|18005.8|18008.3|18004.3|16
1616173500000|2021-03-19 17:05:00|18006.7|18002.7|18008.3|18004.3|18008.3|18004.3|18006.7|18002.7|13
1616173510000|2021-03-19 17:05:10|18006.7|18002.7|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|54
1616173520000|2021-03-19 17:05:20|||||||||16
1616173530000|2021-03-19 17:05:30|||||||||6
1616173540000|2021-03-19 17:05:40|||||||||2
1616173550000|2021-03-19 17:05:50|||||||||1
1616173560000|2021-03-19 17:06:00|18012.9|18008.9|18009.8|18005.8|18012.9|18008.9|18009.8|18005.8|155
1616173570000|2021-03-19 17:06:10|||||||||1
1616173580000|2021-03-19 17:06:20|||||||||11
1616173590000|2021-03-19 17:06:30|||||||||15
1616173600000|2021-03-19 17:06:40|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|3
1616173610000|2021-03-19 17:06:50|18008.3|18004.3|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|38
1616173620000|2021-03-19 17:07:00|18011.4|18007.4|18009.8|18005.8|18012.9|18008.9|18009.8|18005.8|26
1616173630000|2021-03-19 17:07:10|||||||||5
1616173640000|2021-03-19 17:07:20|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|12
1616173650000|2021-03-19 17:07:30|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|11
1616173660000|2021-03-19 17:07:40|18006.7|18002.7|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|26
1616173680000|2021-03-19 17:08:00|18008.3|18004.3|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|19
1616173690000|2021-03-19 17:08:10|18008.3|18004.3|18008.3|18004.3|18009.8|18005.8|18006.7|18002.7|37
1616173700000|2021-03-19 17:08:20|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|2
1616173710000|2021-03-19 17:08:30|18012.9|18008.9|18006.7|18002.7|18012.9|18008.9|18006.7|18002.7|38
1616173720000|2021-03-19 17:08:40|||||||||22
1616173730000|2021-03-19 17:08:50|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|34
1616173740000|2021-03-19 17:09:00|18008.3|18004.3|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|34
1616173750000|2021-03-19 17:09:10|18011.4|18007.4|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|35
1616173760000|2021-03-19 17:09:20|||||||||14
1616173770000|2021-03-19 17:09:30|18011.4|18007.4|18009.8|18005.8|18011.4|18007.4|18009.8|18005.8|63
1616173790000|2021-03-19 17:09:50|18008.3|18004.3|18008.3|18004.3|18008.3|18004.3|18008.3|18004.3|4
1616173800000|2021-03-19 17:10:00|18006.7|18002.7|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|6
1616173810000|2021-03-19 17:10:10|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|23
1616173830000|2021-03-19 17:10:30|||||||||27
1616173840000|2021-03-19 17:10:40|||||||||1
1616173850000|2021-03-19 17:10:50|18011.4|18007.4|18009.8|18005.8|18011.4|18007.4|18009.8|18005.8|25
1616173900000|2021-03-19 17:11:40|||||||||6
1616173910000|2021-03-19 17:11:50|18011.4|18007.4|18011.4|18007.4|18012.9|18008.9|18009.8|18005.8|14
1616173920000|2021-03-19 17:12:00|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|33
1616173930000|2021-03-19 17:12:10|18012.9|18008.9|18009.8|18005.8|18012.9|18008.9|18009.8|18005.8|13
1616173940000|2021-03-19 17:12:20|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|3
1616173950000|2021-03-19 17:12:30|18008.3|18004.3|18009.8|18005.8|18009.8|18005.8|18008.3|18004.3|5
1616173970000|2021-03-19 17:12:50|18008.3|18004.3|18009.8|18005.8|18009.8|18005.8|18008.3|18004.3|4
1616173980000|2021-03-19 17:13:00|18008.3|18004.3|18008.3|18004.3|18009.8|18005.8|18006.7|18002.7|1
1616173990000|2021-03-19 17:13:10|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|0
1616174010000|2021-03-19 17:13:30|18008.3|18004.3|18006.7|18002.7|18008.3|18004.3|18006.7|18002.7|7
1616174030000|2021-03-19 17:13:50|18005.1|18001.1|18003.6|17999.6|18006.7|18002.7|18003.6|17999.6|11
1616174040000|2021-03-19 17:14:00|||||||||9
1616174080000|2021-03-19 17:14:40|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|9
1616174090000|2021-03-19 17:14:50|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|0
1616174100000|2021-03-19 17:15:00|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|11
1616174130000|2021-03-19 17:15:30|18006.7|18002.7|18003.6|17999.6|18006.7|18002.7|18003.6|17999.6|27
1616174140000|2021-03-19 17:15:40|||||||||7
1616174150000|2021-03-19 17:15:50|||||||||3
1616174160000|2021-03-19 17:16:00|18006.7|18002.7|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|29
1616174170000|2021-03-19 17:16:10|||||||||10
1616174180000|2021-03-19 17:16:20|18006.7|18002.7|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|17
1616174190000|2021-03-19 17:16:30|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|28
1616174200000|2021-03-19 17:16:40|18008.3|18004.3|18008.3|18004.3|18009.8|18005.8|18006.7|18002.7|39
1616174210000|2021-03-19 17:16:50|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|4
1616174220000|2021-03-19 17:17:00|||||||||10
1616174230000|2021-03-19 17:17:10|||||||||9
1616174240000|2021-03-19 17:17:20|||||||||9
1616174250000|2021-03-19 17:17:30|||||||||7
1616174260000|2021-03-19 17:17:40|||||||||9
1616174270000|2021-03-19 17:17:50|||||||||7
1616174280000|2021-03-19 17:18:00|18011.4|18007.4|18009.8|18005.8|18012.9|18008.9|18009.8|18005.8|21
1616174290000|2021-03-19 17:18:10|||||||||12
1616174300000|2021-03-19 17:18:20|18011.4|18007.4|18012.9|18008.9|18012.9|18008.9|18011.4|18007.4|10
1616174310000|2021-03-19 17:18:30|||||||||8
1616174320000|2021-03-19 17:18:40|18014.5|18010.5|18012.9|18008.9|18014.5|18010.5|18012.9|18008.9|14
1616174330000|2021-03-19 17:18:50|18016.1|18012.1|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|27
1616174340000|2021-03-19 17:19:00|||||||||5
1616174350000|2021-03-19 17:19:10|18016.1|18012.1|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|21
1616174360000|2021-03-19 17:19:20|||||||||7
1616174370000|2021-03-19 17:19:30|||||||||4
1616174380000|2021-03-19 17:19:40|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|11
1616174390000|2021-03-19 17:19:50|||||||||7
1616174400000|2021-03-19 17:20:00|18019.2|18015.2|18016.1|18012.1|18019.2|18015.2|18016.1|18012.1|76
1616174410000|2021-03-19 17:20:10|||||||||12
1616174420000|2021-03-19 17:20:20|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|27
1616174430000|2021-03-19 17:20:30|||||||||4
1616174440000|2021-03-19 17:20:40|||||||||6
1616174450000|2021-03-19 17:20:50|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|59
1616174460000|2021-03-19 17:21:00|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|9
1616174470000|2021-03-19 17:21:10|||||||||14
1616174480000|2021-03-19 17:21:20|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|16
1616174490000|2021-03-19 17:21:30|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18017.6|18013.6|8
1616174500000|2021-03-19 17:21:40|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|11
1616174510000|2021-03-19 17:21:50|18017.6|18013.6|18016.1|18012.1|18019.2|18015.2|18016.1|18012.1|13
1616174520000|2021-03-19 17:22:00|||||||||1
1616174530000|2021-03-19 17:22:10|18017.6|18013.6|18016.1|18012.1|18019.2|18015.2|18016.1|18012.1|14
1616174540000|2021-03-19 17:22:20|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18017.6|18013.6|7
1616174550000|2021-03-19 17:22:30|||||||||9
1616174560000|2021-03-19 17:22:40|||||||||2
1616174570000|2021-03-19 17:22:50|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|25
1616174580000|2021-03-19 17:23:00|18009.8|18005.8|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|37
1616174590000|2021-03-19 17:23:10|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|14
1616174600000|2021-03-19 17:23:20|18014.5|18010.5|18017.6|18013.6|18017.6|18013.6|18012.9|18008.9|39
1616174610000|2021-03-19 17:23:30|18016.1|18012.1|18017.6|18013.6|18019.2|18015.2|18016.1|18012.1|16
1616174620000|2021-03-19 17:23:40|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|27
1616174630000|2021-03-19 17:23:50|18017.6|18013.6|18016.1|18012.1|18017.6|18013.6|18016.1|18012.1|22
1616174640000|2021-03-19 17:24:00|18019.2|18015.2|18022.3|18018.3|18022.3|18018.3|18019.2|18015.2|23
1616174650000|2021-03-19 17:24:10|||||||||8
1616174660000|2021-03-19 17:24:20|||||||||5
1616174670000|2021-03-19 17:24:30|||||||||7
1616174680000|2021-03-19 17:24:40|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18022.3|18018.3|60
1616174690000|2021-03-19 17:24:50|||||||||2
1616174700000|2021-03-19 17:25:00|||||||||7
1616174710000|2021-03-19 17:25:10|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|15
1616174720000|2021-03-19 17:25:20|||||||||14
1616174730000|2021-03-19 17:25:30|||||||||8
1616174740000|2021-03-19 17:25:40|||||||||3
1616174750000|2021-03-19 17:25:50|||||||||7
1616174760000|2021-03-19 17:26:00|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|13
1616174780000|2021-03-19 17:26:20|18027|18023|18028.6|18024.6|18028.6|18024.6|18027|18023|13
1616174790000|2021-03-19 17:26:30|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18030.1|18026.1|17
1616174800000|2021-03-19 17:26:40|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|29
1616174810000|2021-03-19 17:26:50|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18033.3|18029.3|70
1616174820000|2021-03-19 17:27:00|18033.3|18029.3|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|44
1616174830000|2021-03-19 17:27:10|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|23
1616174840000|2021-03-19 17:27:20|||||||||11
1616174850000|2021-03-19 17:27:30|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18031.7|18027.7|9
1616174860000|2021-03-19 17:27:40|18034.8|18030.8|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|7
1616174870000|2021-03-19 17:27:50|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18033.3|18029.3|9
1616174880000|2021-03-19 17:28:00|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|19
1616174890000|2021-03-19 17:28:10|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|37
1616174900000|2021-03-19 17:28:20|||||||||29
1616174910000|2021-03-19 17:28:30|||||||||6
1616174920000|2021-03-19 17:28:40|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|18034.8|18030.8|27
1616174930000|2021-03-19 17:28:50|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18033.3|18029.3|14
1616174940000|2021-03-19 17:29:00|18036.4|18032.4|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|13
1616174950000|2021-03-19 17:29:10|||||||||8
1616174960000|2021-03-19 17:29:20|||||||||5
1616174970000|2021-03-19 17:29:30|||||||||15
1616174990000|2021-03-19 17:29:50|||||||||16
1616175000000|2021-03-19 17:30:00|||||||||17
1616175010000|2021-03-19 17:30:10|18031.7|18027.7|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|26
1616175030000|2021-03-19 17:30:30|||||||||3
1616175040000|2021-03-19 17:30:40|||||||||5
1616175050000|2021-03-19 17:30:50|||||||||6
1616175060000|2021-03-19 17:31:00|||||||||12
1616175070000|2021-03-19 17:31:10|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18033.3|18029.3|14
1616175090000|2021-03-19 17:31:30|||||||||5
1616175100000|2021-03-19 17:31:40|18033.3|18029.3|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|27
1616175110000|2021-03-19 17:31:50|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|2
1616175120000|2021-03-19 17:32:00|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|19
1616175130000|2021-03-19 17:32:10|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|44
1616175140000|2021-03-19 17:32:20|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|32
1616175150000|2021-03-19 17:32:30|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|3
1616175160000|2021-03-19 17:32:40|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|11
1616175170000|2021-03-19 17:32:50|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|7
1616175180000|2021-03-19 17:33:00|||||||||5
1616175190000|2021-03-19 17:33:10|||||||||5
1616175200000|2021-03-19 17:33:20|||||||||13
1616175210000|2021-03-19 17:33:30|||||||||3
1616175220000|2021-03-19 17:33:40|||||||||20
1616175240000|2021-03-19 17:34:00|||||||||10
1616175250000|2021-03-19 17:34:10|||||||||10
1616175270000|2021-03-19 17:34:30|||||||||4
1616175280000|2021-03-19 17:34:40|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|23
1616175290000|2021-03-19 17:34:50|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|5
1616175300000|2021-03-19 17:35:00|||||||||2
1616175310000|2021-03-19 17:35:10|18031.7|18027.7|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|25
1616175320000|2021-03-19 17:35:20|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|0
1616175330000|2021-03-19 17:35:30|18030.1|18026.1|18028.6|18024.6|18030.1|18026.1|18028.6|18024.6|37
1616175340000|2021-03-19 17:35:40|||||||||2
1616175350000|2021-03-19 17:35:50|18031.7|18027.7|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|46
1616175360000|2021-03-19 17:36:00|||||||||9
1616175370000|2021-03-19 17:36:10|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|8
1616175380000|2021-03-19 17:36:20|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|26
1616175390000|2021-03-19 17:36:30|||||||||6
1616175400000|2021-03-19 17:36:40|||||||||6
1616175410000|2021-03-19 17:36:50|||||||||6
1616175420000|2021-03-19 17:37:00|||||||||13
1616175440000|2021-03-19 17:37:20|||||||||4
1616175450000|2021-03-19 17:37:30|18030.1|18026.1|18028.6|18024.6|18030.1|18026.1|18028.6|18024.6|10
1616175460000|2021-03-19 17:37:40|||||||||4
1616175470000|2021-03-19 17:37:50|||||||||1
1616175490000|2021-03-19 17:38:10|||||||||3
1616175510000|2021-03-19 17:38:30|||||||||5
1616175520000|2021-03-19 17:38:40|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|8
1616175530000|2021-03-19 17:38:50|||||||||12
1616175540000|2021-03-19 17:39:00|18028.6|18024.6|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|31
1616175550000|2021-03-19 17:39:10|18030.1|18026.1|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|14
1616175560000|2021-03-19 17:39:20|18030.1|18026.1|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|13
1616175570000|2021-03-19 17:39:30|18030.1|18026.1|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|18
1616175580000|2021-03-19 17:39:40|18030.1|18026.1|18028.6|18024.6|18030.1|18026.1|18028.6|18024.6|9
1616175590000|2021-03-19 17:39:50|18031.7|18027.7|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|12
1616175600000|2021-03-19 17:40:00|||||||||7
1616175620000|2021-03-19 17:40:20|||||||||4
1616175630000|2021-03-19 17:40:30|||||||||31
1616175640000|2021-03-19 17:40:40|18030.1|18026.1|18028.6|18024.6|18030.1|18026.1|18028.6|18024.6|25
1616175650000|2021-03-19 17:40:50|18030.1|18026.1|18028.6|18024.6|18030.1|18026.1|18028.6|18024.6|6
1616175660000|2021-03-19 17:41:00|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|1
1616175670000|2021-03-19 17:41:10|18028.6|18024.6|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|19
1616175680000|2021-03-19 17:41:20|||||||||3
1616175690000|2021-03-19 17:41:30|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|12
1616175700000|2021-03-19 17:41:40|||||||||19
1616175710000|2021-03-19 17:41:50|||||||||2
1616175720000|2021-03-19 17:42:00|||||||||3
1616175730000|2021-03-19 17:42:10|||||||||6
1616175740000|2021-03-19 17:42:20|||||||||6
1616175750000|2021-03-19 17:42:30|||||||||5
1616175760000|2021-03-19 17:42:40|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|8
1616175770000|2021-03-19 17:42:50|||||||||4
1616175780000|2021-03-19 17:43:00|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|19
1616175800000|2021-03-19 17:43:20|||||||||2
1616175820000|2021-03-19 17:43:40|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|52
1616175830000|2021-03-19 17:43:50|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|80
1616175840000|2021-03-19 17:44:00|18041.1|18037.1|18039.5|18035.5|18041.1|18037.1|18037.9|18033.9|28
1616175850000|2021-03-19 17:44:10|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|26
1616175860000|2021-03-19 17:44:20|||||||||3
1616175870000|2021-03-19 17:44:30|||||||||5
1616175880000|2021-03-19 17:44:40|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|9
1616175890000|2021-03-19 17:44:50|||||||||5
1616175900000|2021-03-19 17:45:00|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|8
1616175910000|2021-03-19 17:45:10|||||||||11
1616175920000|2021-03-19 17:45:20|||||||||47
1616175930000|2021-03-19 17:45:30|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|1
1616175940000|2021-03-19 17:45:40|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|21
1616175950000|2021-03-19 17:45:50|||||||||6
1616175960000|2021-03-19 17:46:00|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18033.3|18029.3|81
1616175980000|2021-03-19 17:46:20|||||||||3
1616175990000|2021-03-19 17:46:30|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|22
1616176000000|2021-03-19 17:46:40|18034.8|18030.8|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|25
1616176010000|2021-03-19 17:46:50|18034.8|18030.8|18036.4|18032.4|18036.4|18032.4|18034.8|18030.8|9
1616176020000|2021-03-19 17:47:00|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|7
1616176030000|2021-03-19 17:47:10|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|50
1616176040000|2021-03-19 17:47:20|||||||||5
1616176050000|2021-03-19 17:47:30|||||||||2
1616176060000|2021-03-19 17:47:40|||||||||4
1616176080000|2021-03-19 17:48:00|||||||||3
1616176090000|2021-03-19 17:48:10|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|7
1616176100000|2021-03-19 17:48:20|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|23
1616176110000|2021-03-19 17:48:30|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|18
1616176120000|2021-03-19 17:48:40|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|8
1616176130000|2021-03-19 17:48:50|||||||||3
1616176140000|2021-03-19 17:49:00|||||||||10
1616176150000|2021-03-19 17:49:10|||||||||4
1616176160000|2021-03-19 17:49:20|||||||||4
1616176180000|2021-03-19 17:49:40|||||||||6
1616176190000|2021-03-19 17:49:50|||||||||4
1616176200000|2021-03-19 17:50:00|||||||||4
1616176210000|2021-03-19 17:50:10|||||||||2
1616176220000|2021-03-19 17:50:20|||||||||42
1616176230000|2021-03-19 17:50:30|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|41
1616176240000|2021-03-19 17:50:40|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|8
1616176250000|2021-03-19 17:50:50|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18036.4|18032.4|40
1616176260000|2021-03-19 17:51:00|18036.4|18032.4|18034.8|18030.8|18036.4|18032.4|18034.8|18030.8|4
1616176270000|2021-03-19 17:51:10|||||||||5
1616176280000|2021-03-19 17:51:20|||||||||7
1616176290000|2021-03-19 17:51:30|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|11
1616176300000|2021-03-19 17:51:40|||||||||8
1616176310000|2021-03-19 17:51:50|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|8
1616176320000|2021-03-19 17:52:00|||||||||6
1616176330000|2021-03-19 17:52:10|||||||||37
1616176340000|2021-03-19 17:52:20|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|20
1616176350000|2021-03-19 17:52:30|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18
1616176360000|2021-03-19 17:52:40|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|5
1616176370000|2021-03-19 17:52:50|18039.5|18035.5|18045.8|18041.8|18045.8|18041.8|18039.5|18035.5|48
1616176380000|2021-03-19 17:53:00|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|29
1616176390000|2021-03-19 17:53:10|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|7
1616176400000|2021-03-19 17:53:20|18042.6|18038.6|18042.6|18038.6|18044.2|18040.2|18041.1|18037.1|27
1616176410000|2021-03-19 17:53:30|18041.1|18037.1|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|11
1616176420000|2021-03-19 17:53:40|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|5
1616176430000|2021-03-19 17:53:50|18042.6|18038.6|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|17
1616176440000|2021-03-19 17:54:00|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18
1616176450000|2021-03-19 17:54:10|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|39
1616176460000|2021-03-19 17:54:20|||||||||5
1616176470000|2021-03-19 17:54:30|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|22
1616176480000|2021-03-19 17:54:40|||||||||4
1616176490000|2021-03-19 17:54:50|||||||||5
1616176500000|2021-03-19 17:55:00|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|55
1616176510000|2021-03-19 17:55:10|||||||||4
1616176520000|2021-03-19 17:55:20|||||||||14
1616176530000|2021-03-19 17:55:30|||||||||5
1616176540000|2021-03-19 17:55:40|||||||||4
1616176560000|2021-03-19 17:56:00|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|31
1616176580000|2021-03-19 17:56:20|||||||||3
1616176600000|2021-03-19 17:56:40|||||||||5
1616176610000|2021-03-19 17:56:50|||||||||14
1616176620000|2021-03-19 17:57:00|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|37
1616176630000|2021-03-19 17:57:10|||||||||8
1616176640000|2021-03-19 17:57:20|||||||||4
1616176650000|2021-03-19 17:57:30|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|23
1616176670000|2021-03-19 17:57:50|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|14
1616176680000|2021-03-19 17:58:00|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|15
1616176700000|2021-03-19 17:58:20|||||||||6
1616176710000|2021-03-19 17:58:30|||||||||5
1616176720000|2021-03-19 17:58:40|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|14
1616176730000|2021-03-19 17:58:50|||||||||15
1616176740000|2021-03-19 17:59:00|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18
1616176750000|2021-03-19 17:59:10|||||||||13
1616176760000|2021-03-19 17:59:20|||||||||4
1616176780000|2021-03-19 17:59:40|||||||||3
1616176790000|2021-03-19 17:59:50|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|11
1616176800000|2021-03-19 18:00:00|18045.8|18041.8|18050.4|18046.4|18050.4|18046.4|18045.8|18041.8|10
1616176820000|2021-03-19 18:00:20|||||||||2
1616176830000|2021-03-19 18:00:30|18048.9|18044.9|18044.2|18040.2|18048.9|18044.9|18044.2|18040.2|40
1616176850000|2021-03-19 18:00:50|18041.1|18037.1|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|37
1616176860000|2021-03-19 18:01:00|||||||||14
1616176870000|2021-03-19 18:01:10|||||||||16
1616176880000|2021-03-19 18:01:20|18047.3|18043.3|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|11
1616176890000|2021-03-19 18:01:30|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|9
1616176900000|2021-03-19 18:01:40|||||||||12
1616176910000|2021-03-19 18:01:50|||||||||6
1616176920000|2021-03-19 18:02:00|||||||||18
1616176930000|2021-03-19 18:02:10|||||||||27
1616176950000|2021-03-19 18:02:30|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|13
1616176960000|2021-03-19 18:02:40|18045.8|18041.8|18044.2|18040.2|18045.8|18041.8|18044.2|18040.2|16
1616176980000|2021-03-19 18:03:00|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|40
1616176990000|2021-03-19 18:03:10|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|44
1616177000000|2021-03-19 18:03:20|18053.6|18049.6|18052|18048|18053.6|18049.6|18050.4|18046.4|41
1616177010000|2021-03-19 18:03:30|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|3
1616177020000|2021-03-19 18:03:40|||||||||2
1616177030000|2021-03-19 18:03:50|||||||||2
1616177040000|2021-03-19 18:04:00|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|50
1616177060000|2021-03-19 18:04:20|||||||||15
1616177070000|2021-03-19 18:04:30|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|95
1616177080000|2021-03-19 18:04:40|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|16
1616177090000|2021-03-19 18:04:50|18058.3|18054.3|18056.7|18052.7|18058.3|18054.3|18056.7|18052.7|5
1616177100000|2021-03-19 18:05:00|18055.1|18051.1|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|17
1616177110000|2021-03-19 18:05:10|||||||||3
1616177150000|2021-03-19 18:05:50|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|27
1616177160000|2021-03-19 18:06:00|||||||||32
1616177180000|2021-03-19 18:06:20|||||||||9
1616177190000|2021-03-19 18:06:30|18047.3|18043.3|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|39
1616177200000|2021-03-19 18:06:40|||||||||2
1616177210000|2021-03-19 18:06:50|||||||||35
1616177230000|2021-03-19 18:07:10|||||||||4
1616177240000|2021-03-19 18:07:20|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|19
1616177250000|2021-03-19 18:07:30|18034.8|18030.8|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|121
1616177260000|2021-03-19 18:07:40|||||||||25
1616177280000|2021-03-19 18:08:00|||||||||1
1616177290000|2021-03-19 18:08:10|18037.9|18033.9|18037.9|18033.9|18039.5|18035.5|18037.9|18033.9|45
1616177310000|2021-03-19 18:08:30|||||||||2
1616177330000|2021-03-19 18:08:50|||||||||1
1616177340000|2021-03-19 18:09:00|||||||||36
1616177400000|2021-03-19 18:10:00|||||||||23
1616177410000|2021-03-19 18:10:10|18034.8|18030.8|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|30
1616177420000|2021-03-19 18:10:20|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|25
1616177470000|2021-03-19 18:11:10|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|46
1616177490000|2021-03-19 18:11:30|||||||||1
1616177500000|2021-03-19 18:11:40|||||||||5
1616177510000|2021-03-19 18:11:50|||||||||30
1616177520000|2021-03-19 18:12:00|18041.1|18037.1|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|22
1616177530000|2021-03-19 18:12:10|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|35
1616177550000|2021-03-19 18:12:30|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|20
1616177560000|2021-03-19 18:12:40|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|37
1616177590000|2021-03-19 18:13:10|18044.2|18040.2|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|21
1616177600000|2021-03-19 18:13:20|18045.8|18041.8|18044.2|18040.2|18045.8|18041.8|18044.2|18040.2|3
1616177610000|2021-03-19 18:13:30|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|2
1616177630000|2021-03-19 18:13:50|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|0
1616177660000|2021-03-19 18:14:20|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|20
1616177690000|2021-03-19 18:14:50|||||||||2
1616177700000|2021-03-19 18:15:00|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|58
1616177710000|2021-03-19 18:15:10|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|66
1616177720000|2021-03-19 18:15:20|||||||||1
1616177730000|2021-03-19 18:15:30|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|27
1616177740000|2021-03-19 18:15:40|18047.3|18043.3|18045.8|18041.8|18047.3|18043.3|18045.8|18041.8|27
1616177760000|2021-03-19 18:16:00|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|1
1616177770000|2021-03-19 18:16:10|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|27
1616177780000|2021-03-19 18:16:20|||||||||11
1616177790000|2021-03-19 18:16:30|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|14
1616177800000|2021-03-19 18:16:40|||||||||7
1616177820000|2021-03-19 18:17:00|||||||||17
1616177830000|2021-03-19 18:17:10|||||||||19
1616177840000|2021-03-19 18:17:20|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|12
1616177850000|2021-03-19 18:17:30|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|40
1616177860000|2021-03-19 18:17:40|18047.3|18043.3|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|36
1616177880000|2021-03-19 18:18:00|18050.4|18046.4|18045.8|18041.8|18050.4|18046.4|18045.8|18041.8|28
1616177890000|2021-03-19 18:18:10|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|38
1616177900000|2021-03-19 18:18:20|18041.1|18037.1|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|50
1616177930000|2021-03-19 18:18:50|||||||||8
1616177960000|2021-03-19 18:19:20|||||||||3
1616177970000|2021-03-19 18:19:30|18041.1|18037.1|18042.6|18038.6|18042.6|18038.6|18041.1|18037.1|5
1616177980000|2021-03-19 18:19:40|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|1
1616178030000|2021-03-19 18:20:30|||||||||3
1616178050000|2021-03-19 18:20:50|18037.9|18033.9|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|28
1616178080000|2021-03-19 18:21:20|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|12
1616178090000|2021-03-19 18:21:30|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|17
1616178100000|2021-03-19 18:21:40|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|35
1616178110000|2021-03-19 18:21:50|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|13
1616178120000|2021-03-19 18:22:00|||||||||7
1616178150000|2021-03-19 18:22:30|||||||||3
1616178170000|2021-03-19 18:22:50|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|0
1616178180000|2021-03-19 18:23:00|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|3
1616178190000|2021-03-19 18:23:10|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|43
1616178220000|2021-03-19 18:23:40|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|62
1616178240000|2021-03-19 18:24:00|18036.4|18032.4|18034.8|18030.8|18036.4|18032.4|18034.8|18030.8|29
1616178300000|2021-03-19 18:25:00|||||||||10
1616178340000|2021-03-19 18:25:40|||||||||1
1616178350000|2021-03-19 18:25:50|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|45
1616178360000|2021-03-19 18:26:00|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|45
1616178370000|2021-03-19 18:26:10|||||||||24
1616178420000|2021-03-19 18:27:00|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|22
1616178430000|2021-03-19 18:27:10|18039.5|18035.5|18037.9|18033.9|18039.5|18035.5|18037.9|18033.9|0
1616178440000|2021-03-19 18:27:20|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|9
1616178460000|2021-03-19 18:27:40|||||||||1
1616178470000|2021-03-19 18:27:50|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|12
1616178490000|2021-03-19 18:28:10|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|27
1616178500000|2021-03-19 18:28:20|18037.9|18033.9|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|23
1616178510000|2021-03-19 18:28:30|||||||||4
1616178520000|2021-03-19 18:28:40|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|6
1616178540000|2021-03-19 18:29:00|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|22
1616178550000|2021-03-19 18:29:10|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|36
1616178560000|2021-03-19 18:29:20|||||||||6
1616178570000|2021-03-19 18:29:30|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18033.3|18029.3|4
1616178590000|2021-03-19 18:29:50|||||||||3
1616178630000|2021-03-19 18:30:30|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|10
1616178660000|2021-03-19 18:31:00|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|25
1616178670000|2021-03-19 18:31:10|||||||||1
1616178680000|2021-03-19 18:31:20|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|7
1616178690000|2021-03-19 18:31:30|||||||||13
1616178700000|2021-03-19 18:31:40|18030.1|18026.1|18028.6|18024.6|18030.1|18026.1|18028.6|18024.6|10
1616178710000|2021-03-19 18:31:50|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18030.1|18026.1|22
1616178720000|2021-03-19 18:32:00|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|25
1616178730000|2021-03-19 18:32:10|||||||||6
1616178770000|2021-03-19 18:32:50|||||||||5
1616178780000|2021-03-19 18:33:00|||||||||1
1616178800000|2021-03-19 18:33:20|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|24
1616178810000|2021-03-19 18:33:30|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|4
1616178840000|2021-03-19 18:34:00|||||||||4
1616178850000|2021-03-19 18:34:10|||||||||30
1616178860000|2021-03-19 18:34:20|18030.1|18026.1|18028.6|18024.6|18030.1|18026.1|18028.6|18024.6|6
1616178880000|2021-03-19 18:34:40|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|14
1616178890000|2021-03-19 18:34:50|||||||||18
1616178900000|2021-03-19 18:35:00|18030.1|18026.1|18028.6|18024.6|18030.1|18026.1|18028.6|18024.6|34
1616178950000|2021-03-19 18:35:50|18027|18023|18027|18023|18028.6|18024.6|18025.4|18021.4|33
1616178960000|2021-03-19 18:36:00|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|0
1616178970000|2021-03-19 18:36:10|18027|18023|18027|18023|18027|18023|18027|18023|3
1616178980000|2021-03-19 18:36:20|18028.6|18024.6|18027|18023|18028.6|18024.6|18027|18023|0
1616178990000|2021-03-19 18:36:30|18025.4|18021.4|18027|18023|18028.6|18024.6|18025.4|18021.4|10
1616179000000|2021-03-19 18:36:40|18028.6|18024.6|18025.4|18021.4|18028.6|18024.6|18025.4|18021.4|0
1616179020000|2021-03-19 18:37:00|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|34
1616179060000|2021-03-19 18:37:40|18027|18023|18027|18023|18027|18023|18027|18023|16
1616179070000|2021-03-19 18:37:50|18028.6|18024.6|18027|18023|18028.6|18024.6|18027|18023|0
1616179080000|2021-03-19 18:38:00|18028.6|18024.6|18027|18023|18028.6|18024.6|18027|18023|1
1616179090000|2021-03-19 18:38:10|18028.6|18024.6|18030.1|18026.1|18031.7|18027.7|18027|18023|24
1616179100000|2021-03-19 18:38:20|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|1
1616179130000|2021-03-19 18:38:50|18030.1|18026.1|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|21
1616179140000|2021-03-19 18:39:00|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|14
1616179150000|2021-03-19 18:39:10|18027|18023|18027|18023|18027|18023|18027|18023|8
1616179160000|2021-03-19 18:39:20|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|8
1616179180000|2021-03-19 18:39:40|||||||||6
1616179190000|2021-03-19 18:39:50|||||||||13
1616179200000|2021-03-19 18:40:00|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|8
1616179220000|2021-03-19 18:40:20|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|87
1616179230000|2021-03-19 18:40:30|||||||||14
1616179240000|2021-03-19 18:40:40|||||||||4
1616179280000|2021-03-19 18:41:20|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|12
1616179300000|2021-03-19 18:41:40|||||||||9
1616179310000|2021-03-19 18:41:50|||||||||7
1616179320000|2021-03-19 18:42:00|||||||||20
1616179330000|2021-03-19 18:42:10|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|25
1616179350000|2021-03-19 18:42:30|18031.7|18027.7|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|27
1616179360000|2021-03-19 18:42:40|||||||||37
1616179370000|2021-03-19 18:42:50|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18028.6|18024.6|28
1616179380000|2021-03-19 18:43:00|18028.6|18024.6|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|0
1616179390000|2021-03-19 18:43:10|18030.1|18026.1|18028.6|18024.6|18030.1|18026.1|18028.6|18024.6|10
1616179400000|2021-03-19 18:43:20|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|5
1616179470000|2021-03-19 18:44:30|18034.8|18030.8|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|26
1616179480000|2021-03-19 18:44:40|||||||||6
1616179500000|2021-03-19 18:45:00|||||||||1
1616179540000|2021-03-19 18:45:40|18034.8|18030.8|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|24
1616179560000|2021-03-19 18:46:00|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|5
1616179610000|2021-03-19 18:46:50|||||||||6
1616179620000|2021-03-19 18:47:00|||||||||3
1616179630000|2021-03-19 18:47:10|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|59
1616179670000|2021-03-19 18:47:50|||||||||34
1616179680000|2021-03-19 18:48:00|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|5
1616179700000|2021-03-19 18:48:20|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|19
1616179710000|2021-03-19 18:48:30|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|6
1616179720000|2021-03-19 18:48:40|||||||||1
1616179750000|2021-03-19 18:49:10|||||||||16
1616179760000|2021-03-19 18:49:20|18033.3|18029.3|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|71
1616179770000|2021-03-19 18:49:30|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|20
1616179800000|2021-03-19 18:50:00|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|6
1616179830000|2021-03-19 18:50:30|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|70
1616179840000|2021-03-19 18:50:40|||||||||36
1616179860000|2021-03-19 18:51:00|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|44
1616179880000|2021-03-19 18:51:20|||||||||16
1616179920000|2021-03-19 18:52:00|18034.8|18030.8|18036.4|18032.4|18037.9|18033.9|18034.8|18030.8|67
1616179930000|2021-03-19 18:52:10|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|14
1616179940000|2021-03-19 18:52:20|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|17
1616179950000|2021-03-19 18:52:30|||||||||6
1616179960000|2021-03-19 18:52:40|||||||||15
1616179980000|2021-03-19 18:53:00|||||||||37
1616180010000|2021-03-19 18:53:30|18036.4|18032.4|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|43
1616180020000|2021-03-19 18:53:40|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|16
1616180030000|2021-03-19 18:53:50|18036.4|18032.4|18034.8|18030.8|18036.4|18032.4|18034.8|18030.8|9
1616180040000|2021-03-19 18:54:00|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|33
1616180050000|2021-03-19 18:54:10|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|6
1616180060000|2021-03-19 18:54:20|18033.3|18029.3|18033.3|18029.3|18034.8|18030.8|18033.3|18029.3|6
1616180070000|2021-03-19 18:54:30|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|0
1616180080000|2021-03-19 18:54:40|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|9
1616180090000|2021-03-19 18:54:50|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|0
1616180110000|2021-03-19 18:55:10|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|15
1616180120000|2021-03-19 18:55:20|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|76
1616180140000|2021-03-19 18:55:40|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|26
1616180150000|2021-03-19 18:55:50|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|19
1616180160000|2021-03-19 18:56:00|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|21
1616180170000|2021-03-19 18:56:10|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|22
1616180180000|2021-03-19 18:56:20|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|17
1616180190000|2021-03-19 18:56:30|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|17
1616180210000|2021-03-19 18:56:50|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|27
1616180220000|2021-03-19 18:57:00|18031.7|18027.7|18033.3|18029.3|18034.8|18030.8|18031.7|18027.7|47
1616180230000|2021-03-19 18:57:10|18034.8|18030.8|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|11
1616180240000|2021-03-19 18:57:20|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18033.3|18029.3|14
1616180250000|2021-03-19 18:57:30|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|23
1616180260000|2021-03-19 18:57:40|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|9
1616180280000|2021-03-19 18:58:00|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|31
1616180290000|2021-03-19 18:58:10|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18033.3|18029.3|6
1616180310000|2021-03-19 18:58:30|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|10
1616180330000|2021-03-19 18:58:50|||||||||1
1616180340000|2021-03-19 18:59:00|18033.3|18029.3|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|64
1616180350000|2021-03-19 18:59:10|||||||||68
1616180360000|2021-03-19 18:59:20|||||||||27
1616180370000|2021-03-19 18:59:30|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|94
1616180380000|2021-03-19 18:59:40|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18028.6|18024.6|219
1616180390000|2021-03-19 18:59:50|18031.7|18027.7|18041.1|18037.1|18041.1|18037.1|18031.7|18027.7|138
1616180400000|2021-03-19 19:00:00|18037.9|18033.9|18039.5|18035.5|18041.1|18037.1|18037.9|18033.9|126
1616180410000|2021-03-19 19:00:10|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|3
1616180420000|2021-03-19 19:00:20|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|99
1616180430000|2021-03-19 19:00:30|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|27
1616180440000|2021-03-19 19:00:40|18045.8|18041.8|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|32
1616180450000|2021-03-19 19:00:50|18045.8|18041.8|18044.2|18040.2|18045.8|18041.8|18044.2|18040.2|24
1616180460000|2021-03-19 19:01:00|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|16
1616180470000|2021-03-19 19:01:10|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18030.1|18026.1|106
1616180480000|2021-03-19 19:01:20|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|170
1616180500000|2021-03-19 19:01:40|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|22
1616180520000|2021-03-19 19:02:00|18025.4|18021.4|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|26
1616180530000|2021-03-19 19:02:10|||||||||7
1616180540000|2021-03-19 19:02:20|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18030.1|18026.1|5
1616180560000|2021-03-19 19:02:40|18028.6|18024.6|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|41
1616180570000|2021-03-19 19:02:50|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18030.1|18026.1|6
1616180580000|2021-03-19 19:03:00|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18030.1|18026.1|26
1616180590000|2021-03-19 19:03:10|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|28
1616180600000|2021-03-19 19:03:20|||||||||2
1616180610000|2021-03-19 19:03:30|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|30
1616180640000|2021-03-19 19:04:00|||||||||6
1616180650000|2021-03-19 19:04:10|||||||||1
1616180680000|2021-03-19 19:04:40|||||||||1
1616180690000|2021-03-19 19:04:50|||||||||9
1616180710000|2021-03-19 19:05:10|||||||||4
1616180720000|2021-03-19 19:05:20|||||||||2
1616180730000|2021-03-19 19:05:30|||||||||2
1616180740000|2021-03-19 19:05:40|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|14
1616180750000|2021-03-19 19:05:50|||||||||8
1616180760000|2021-03-19 19:06:00|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|7
1616180770000|2021-03-19 19:06:10|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|6
1616180780000|2021-03-19 19:06:20|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18
1616180790000|2021-03-19 19:06:30|||||||||4
1616180810000|2021-03-19 19:06:50|||||||||1
1616180820000|2021-03-19 19:07:00|||||||||11
1616180840000|2021-03-19 19:07:20|||||||||6
1616180850000|2021-03-19 19:07:30|||||||||25
1616180860000|2021-03-19 19:07:40|||||||||1
1616180870000|2021-03-19 19:07:50|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|26
1616180880000|2021-03-19 19:08:00|18025.4|18021.4|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|31
1616180890000|2021-03-19 19:08:10|18025.4|18021.4|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|79
1616180900000|2021-03-19 19:08:20|||||||||6
1616180910000|2021-03-19 19:08:30|18025.4|18021.4|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|56
1616180920000|2021-03-19 19:08:40|18027|18023|18025.4|18021.4|18027|18023|18025.4|18021.4|9
1616180930000|2021-03-19 19:08:50|||||||||3
1616180940000|2021-03-19 19:09:00|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|24
1616180950000|2021-03-19 19:09:10|18022.3|18018.3|18025.4|18021.4|18025.4|18021.4|18022.3|18018.3|2
1616180960000|2021-03-19 19:09:20|||||||||13
1616180980000|2021-03-19 19:09:40|||||||||1
1616180990000|2021-03-19 19:09:50|18027|18023|18025.4|18021.4|18027|18023|18025.4|18021.4|7
1616181000000|2021-03-19 19:10:00|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|7
1616181010000|2021-03-19 19:10:10|||||||||3
1616181020000|2021-03-19 19:10:20|||||||||1
1616181030000|2021-03-19 19:10:30|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|19
1616181040000|2021-03-19 19:10:40|18028.6|18024.6|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|27
1616181050000|2021-03-19 19:10:50|18034.8|18030.8|18034.8|18030.8|18036.4|18032.4|18034.8|18030.8|135
1616181060000|2021-03-19 19:11:00|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|0
1616181070000|2021-03-19 19:11:10|||||||||10
1616181090000|2021-03-19 19:11:30|||||||||1
1616181100000|2021-03-19 19:11:40|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|52
1616181110000|2021-03-19 19:11:50|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|19
1616181120000|2021-03-19 19:12:00|18045.8|18041.8|18052|18048|18052|18048|18045.8|18041.8|57
1616181130000|2021-03-19 19:12:10|18050.4|18046.4|18050.4|18046.4|18052|18048|18050.4|18046.4|13
1616181140000|2021-03-19 19:12:20|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|24
1616181150000|2021-03-19 19:12:30|18052|18048|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|25
1616181160000|2021-03-19 19:12:40|18052|18048|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|30
1616181170000|2021-03-19 19:12:50|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|62
1616181180000|2021-03-19 19:13:00|||||||||34
1616181190000|2021-03-19 19:13:10|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|31
1616181200000|2021-03-19 19:13:20|||||||||10
1616181210000|2021-03-19 19:13:30|||||||||1
1616181230000|2021-03-19 19:13:50|||||||||1
1616181240000|2021-03-19 19:14:00|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|21
1616181250000|2021-03-19 19:14:10|||||||||33
1616181280000|2021-03-19 19:14:40|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|16
1616181290000|2021-03-19 19:14:50|||||||||19
1616181300000|2021-03-19 19:15:00|||||||||1
1616181310000|2021-03-19 19:15:10|||||||||1
1616181320000|2021-03-19 19:15:20|||||||||7
1616181330000|2021-03-19 19:15:30|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|16
1616181340000|2021-03-19 19:15:40|||||||||1
1616181350000|2021-03-19 19:15:50|||||||||11
1616181360000|2021-03-19 19:16:00|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|6
1616181390000|2021-03-19 19:16:30|||||||||3
1616181400000|2021-03-19 19:16:40|||||||||14
1616181410000|2021-03-19 19:16:50|18052|18048|18052|18048|18053.6|18049.6|18050.4|18046.4|22
1616181420000|2021-03-19 19:17:00|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|0
1616181430000|2021-03-19 19:17:10|||||||||6
1616181440000|2021-03-19 19:17:20|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|46
1616181470000|2021-03-19 19:17:50|||||||||19
1616181480000|2021-03-19 19:18:00|18055.1|18051.1|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|6
1616181500000|2021-03-19 19:18:20|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|14
1616181510000|2021-03-19 19:18:30|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|11
1616181580000|2021-03-19 19:19:40|||||||||1
1616181590000|2021-03-19 19:19:50|||||||||9
1616181600000|2021-03-19 19:20:00|||||||||32
1616181620000|2021-03-19 19:20:20|||||||||14
1616181630000|2021-03-19 19:20:30|||||||||22
1616181640000|2021-03-19 19:20:40|||||||||23
1616181650000|2021-03-19 19:20:50|18050.4|18046.4|18044.2|18040.2|18050.4|18046.4|18041.1|18037.1|63
1616181660000|2021-03-19 19:21:00|18047.3|18043.3|18045.8|18041.8|18047.3|18043.3|18045.8|18041.8|44
1616181670000|2021-03-19 19:21:10|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|7
1616181690000|2021-03-19 19:21:30|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|12
1616181730000|2021-03-19 19:22:10|||||||||5
1616181750000|2021-03-19 19:22:30|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|1
1616181780000|2021-03-19 19:23:00|||||||||4
1616181790000|2021-03-19 19:23:10|18041.1|18037.1|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|10
1616181830000|2021-03-19 19:23:50|18039.5|18035.5|18039.5|18035.5|18041.1|18037.1|18037.9|18033.9|44
1616181840000|2021-03-19 19:24:00|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|3
1616181860000|2021-03-19 19:24:20|||||||||2
1616181900000|2021-03-19 19:25:00|18039.5|18035.5|18034.8|18030.8|18039.5|18035.5|18033.3|18029.3|156
1616181910000|2021-03-19 19:25:10|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|48
1616181920000|2021-03-19 19:25:20|18034.8|18030.8|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|10
1616181930000|2021-03-19 19:25:30|||||||||1
1616181960000|2021-03-19 19:26:00|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|3
1616181970000|2021-03-19 19:26:10|18034.8|18030.8|18027|18023|18034.8|18030.8|18027|18023|93
1616181980000|2021-03-19 19:26:20|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1616181990000|2021-03-19 19:26:30|||||||||16
1616182010000|2021-03-19 19:26:50|||||||||2
1616182020000|2021-03-19 19:27:00|||||||||9
1616182030000|2021-03-19 19:27:10|||||||||6
1616182040000|2021-03-19 19:27:20|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|47
1616182050000|2021-03-19 19:27:30|18019.2|18015.2|18022.3|18018.3|18022.3|18018.3|18019.2|18015.2|25
1616182060000|2021-03-19 19:27:40|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|0
1616182080000|2021-03-19 19:28:00|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18022.3|18018.3|14
1616182090000|2021-03-19 19:28:10|18027|18023|18025.4|18021.4|18027|18023|18025.4|18021.4|0
1616182120000|2021-03-19 19:28:40|18028.6|18024.6|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|18
1616182130000|2021-03-19 19:28:50|||||||||2
1616182140000|2021-03-19 19:29:00|||||||||16
1616182150000|2021-03-19 19:29:10|18034.8|18030.8|18037.9|18033.9|18037.9|18033.9|18031.7|18027.7|72
1616182160000|2021-03-19 19:29:20|18036.4|18032.4|18034.8|18030.8|18036.4|18032.4|18034.8|18030.8|13
1616182190000|2021-03-19 19:29:50|||||||||17
1616182200000|2021-03-19 19:30:00|18033.3|18029.3|18033.3|18029.3|18034.8|18030.8|18031.7|18027.7|17
1616182210000|2021-03-19 19:30:10|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|4
1616182230000|2021-03-19 19:30:30|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18031.7|18027.7|11
1616182240000|2021-03-19 19:30:40|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|0
1616182250000|2021-03-19 19:30:50|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|16
1616182260000|2021-03-19 19:31:00|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|7
1616182270000|2021-03-19 19:31:10|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|5
1616182280000|2021-03-19 19:31:20|||||||||1
1616182290000|2021-03-19 19:31:30|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|10
1616182320000|2021-03-19 19:32:00|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|15
1616182340000|2021-03-19 19:32:20|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|2
1616182360000|2021-03-19 19:32:40|||||||||3
1616182380000|2021-03-19 19:33:00|||||||||2
1616182390000|2021-03-19 19:33:10|||||||||2
1616182400000|2021-03-19 19:33:20|18031.7|18027.7|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|39
1616182410000|2021-03-19 19:33:30|||||||||13
1616182430000|2021-03-19 19:33:50|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|11
1616182470000|2021-03-19 19:34:30|18034.8|18030.8|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|35
1616182480000|2021-03-19 19:34:40|||||||||27
1616182500000|2021-03-19 19:35:00|18041.1|18037.1|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|47
1616182510000|2021-03-19 19:35:10|18041.1|18037.1|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|39
1616182520000|2021-03-19 19:35:20|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|6
1616182530000|2021-03-19 19:35:30|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|37
1616182540000|2021-03-19 19:35:40|18039.5|18035.5|18037.9|18033.9|18039.5|18035.5|18037.9|18033.9|4
1616182570000|2021-03-19 19:36:10|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|10
1616182580000|2021-03-19 19:36:20|18033.3|18029.3|18033.3|18029.3|18034.8|18030.8|18031.7|18027.7|9
1616182590000|2021-03-19 19:36:30|18031.7|18027.7|18028.6|18024.6|18031.7|18027.7|18027|18023|27
1616182600000|2021-03-19 19:36:40|||||||||3
1616182610000|2021-03-19 19:36:50|18027|18023|18028.6|18024.6|18028.6|18024.6|18027|18023|12
1616182620000|2021-03-19 19:37:00|||||||||1
1616182630000|2021-03-19 19:37:10|||||||||6
1616182640000|2021-03-19 19:37:20|||||||||7
1616182650000|2021-03-19 19:37:30|18025.4|18021.4|18028.6|18024.6|18031.7|18027.7|18025.4|18021.4|9
1616182660000|2021-03-19 19:37:40|||||||||15
1616182670000|2021-03-19 19:37:50|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|13
1616182680000|2021-03-19 19:38:00|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|28
1616182690000|2021-03-19 19:38:10|18027|18023|18028.6|18024.6|18028.6|18024.6|18027|18023|8
1616182700000|2021-03-19 19:38:20|18027|18023|18027|18023|18028.6|18024.6|18027|18023|5
1616182710000|2021-03-19 19:38:30|18025.4|18021.4|18025.4|18021.4|18027|18023|18025.4|18021.4|10
1616182740000|2021-03-19 19:39:00|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|9
1616182750000|2021-03-19 19:39:10|18025.4|18021.4|18022.3|18018.3|18025.4|18021.4|18022.3|18018.3|5
1616182760000|2021-03-19 19:39:20|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|38
1616182770000|2021-03-19 19:39:30|18022.3|18018.3|18023.9|18019.9|18025.4|18021.4|18022.3|18018.3|23
1616182780000|2021-03-19 19:39:40|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|2
1616182790000|2021-03-19 19:39:50|||||||||1
1616182840000|2021-03-19 19:40:40|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|4
1616182850000|2021-03-19 19:40:50|||||||||3
1616182860000|2021-03-19 19:41:00|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|10
1616182880000|2021-03-19 19:41:20|||||||||10
1616182890000|2021-03-19 19:41:30|18023.9|18019.9|18022.3|18018.3|18023.9|18019.9|18022.3|18018.3|10
1616182900000|2021-03-19 19:41:40|18025.4|18021.4|18023.9|18019.9|18025.4|18021.4|18023.9|18019.9|10
1616182910000|2021-03-19 19:41:50|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1616182920000|2021-03-19 19:42:00|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|2
1616182930000|2021-03-19 19:42:10|18023.9|18019.9|18023.9|18019.9|18025.4|18021.4|18023.9|18019.9|7
1616182940000|2021-03-19 19:42:20|18022.3|18018.3|18023.9|18019.9|18023.9|18019.9|18022.3|18018.3|6
1616182950000|2021-03-19 19:42:30|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|13
1616182960000|2021-03-19 19:42:40|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|9
1616183000000|2021-03-19 19:43:20|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|14
1616183010000|2021-03-19 19:43:30|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18022.3|18018.3|7
1616183040000|2021-03-19 19:44:00|||||||||7
1616183100000|2021-03-19 19:45:00|18022.3|18018.3|18020.8|18016.8|18022.3|18018.3|18020.8|18016.8|9
1616183110000|2021-03-19 19:45:10|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|3
1616183120000|2021-03-19 19:45:20|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|16
1616183130000|2021-03-19 19:45:30|||||||||3
1616183140000|2021-03-19 19:45:40|||||||||3
1616183160000|2021-03-19 19:46:00|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|12
1616183190000|2021-03-19 19:46:30|||||||||9
1616183210000|2021-03-19 19:46:50|||||||||3
1616183220000|2021-03-19 19:47:00|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|13
1616183230000|2021-03-19 19:47:10|18025.4|18021.4|18025.4|18021.4|18027|18023|18025.4|18021.4|10
1616183240000|2021-03-19 19:47:20|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|3
1616183250000|2021-03-19 19:47:30|||||||||7
1616183260000|2021-03-19 19:47:40|18025.4|18021.4|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|91
1616183270000|2021-03-19 19:47:50|||||||||17
1616183290000|2021-03-19 19:48:10|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|77
1616183300000|2021-03-19 19:48:20|18030.1|18026.1|18028.6|18024.6|18030.1|18026.1|18028.6|18024.6|0
1616183320000|2021-03-19 19:48:40|18025.4|18021.4|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|24
1616183340000|2021-03-19 19:49:00|||||||||8
1616183350000|2021-03-19 19:49:10|||||||||1
1616183360000|2021-03-19 19:49:20|||||||||20
1616183380000|2021-03-19 19:49:40|18025.4|18021.4|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|35
1616183400000|2021-03-19 19:50:00|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|16
1616183430000|2021-03-19 19:50:30|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|8
1616183440000|2021-03-19 19:50:40|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|15
1616183450000|2021-03-19 19:50:50|18027|18023|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|30
1616183470000|2021-03-19 19:51:10|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|8
1616183490000|2021-03-19 19:51:30|||||||||26
1616183500000|2021-03-19 19:51:40|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|34
1616183510000|2021-03-19 19:51:50|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|35
1616183530000|2021-03-19 19:52:10|||||||||6
1616183540000|2021-03-19 19:52:20|18039.5|18035.5|18037.9|18033.9|18039.5|18035.5|18037.9|18033.9|24
1616183560000|2021-03-19 19:52:40|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|34
1616183580000|2021-03-19 19:53:00|||||||||32
1616183590000|2021-03-19 19:53:10|||||||||20
1616183620000|2021-03-19 19:53:40|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|48
1616183630000|2021-03-19 19:53:50|18041.1|18037.1|18034.8|18030.8|18041.1|18037.1|18034.8|18030.8|33
1616183640000|2021-03-19 19:54:00|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|19
1616183660000|2021-03-19 19:54:20|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|107
1616183670000|2021-03-19 19:54:30|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|39
1616183680000|2021-03-19 19:54:40|||||||||14
1616183700000|2021-03-19 19:55:00|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|23
1616183720000|2021-03-19 19:55:20|||||||||2
1616183730000|2021-03-19 19:55:30|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|86
1616183740000|2021-03-19 19:55:40|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|39
1616183750000|2021-03-19 19:55:50|18052|18048|18056.7|18052.7|18056.7|18052.7|18052|18048|77
1616183760000|2021-03-19 19:56:00|||||||||53
1616183770000|2021-03-19 19:56:10|||||||||17
1616183780000|2021-03-19 19:56:20|18059.8|18055.8|18061.4|18057.4|18061.4|18057.4|18059.8|18055.8|52
1616183790000|2021-03-19 19:56:30|18059.8|18055.8|18066.1|18062.1|18066.1|18062.1|18059.8|18055.8|34
1616183800000|2021-03-19 19:56:40|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|97
1616183810000|2021-03-19 19:56:50|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|43
1616183820000|2021-03-19 19:57:00|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|35
1616183830000|2021-03-19 19:57:10|||||||||13
1616183840000|2021-03-19 19:57:20|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|15
1616183850000|2021-03-19 19:57:30|18062.9|18058.9|18064.5|18060.5|18064.5|18060.5|18062.9|18058.9|58
1616183860000|2021-03-19 19:57:40|18066.1|18062.1|18072.3|18068.3|18072.3|18068.3|18064.5|18060.5|178
1616183880000|2021-03-19 19:58:00|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|85
1616183890000|2021-03-19 19:58:10|||||||||16
1616183900000|2021-03-19 19:58:20|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|63
1616183910000|2021-03-19 19:58:30|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18080.1|18076.1|141
1616183920000|2021-03-19 19:58:40|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|135
1616183930000|2021-03-19 19:58:50|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|159
1616183940000|2021-03-19 19:59:00|||||||||102
1616183950000|2021-03-19 19:59:10|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|98
1616183960000|2021-03-19 19:59:20|18081.7|18077.7|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|142
1616183970000|2021-03-19 19:59:30|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|188
1616183980000|2021-03-19 19:59:40|18083.3|18079.3|18084.8|18080.8|18087.9|18083.9|18083.3|18079.3|172
1616183990000|2021-03-19 19:59:50|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18081.7|18077.7|210
1616184000000|2021-03-19 20:00:00|18087.9|18083.9|18086.4|18082.4|18087.9|18083.9|18084.8|18080.8|246
1616184010000|2021-03-19 20:00:10|18084.8|18080.8|18081.7|18077.7|18086.4|18082.4|18081.7|18077.7|35
1616184020000|2021-03-19 20:00:20|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|22
1616184030000|2021-03-19 20:00:30|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18081.7|18077.7|97
1616184040000|2021-03-19 20:00:40|18084.8|18080.8|18091.1|18087.1|18091.1|18087.1|18084.8|18080.8|87
1616184050000|2021-03-19 20:00:50|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|56
1616184060000|2021-03-19 20:01:00|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18087.9|18083.9|129
1616184070000|2021-03-19 20:01:10|18089.5|18085.5|18081.7|18077.7|18089.5|18085.5|18081.7|18077.7|31
1616184080000|2021-03-19 20:01:20|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|22
1616184090000|2021-03-19 20:01:30|18075.4|18071.4|18081.7|18077.7|18081.7|18077.7|18075.4|18071.4|91
1616184100000|2021-03-19 20:01:40|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|51
1616184110000|2021-03-19 20:01:50|||||||||17
1616184120000|2021-03-19 20:02:00|18077|18073|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|16
1616184130000|2021-03-19 20:02:10|||||||||1
1616184140000|2021-03-19 20:02:20|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|27
1616184150000|2021-03-19 20:02:30|||||||||11
1616184160000|2021-03-19 20:02:40|18077|18073|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|20
1616184170000|2021-03-19 20:02:50|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|32
1616184180000|2021-03-19 20:03:00|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|48
1616184190000|2021-03-19 20:03:10|18073.9|18069.9|18072.3|18068.3|18073.9|18069.9|18072.3|18068.3|45
1616184200000|2021-03-19 20:03:20|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|11
1616184210000|2021-03-19 20:03:30|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|27
1616184220000|2021-03-19 20:03:40|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|25
1616184230000|2021-03-19 20:03:50|||||||||1
1616184240000|2021-03-19 20:04:00|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|76
1616184250000|2021-03-19 20:04:10|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|13
1616184260000|2021-03-19 20:04:20|18073.9|18069.9|18075.4|18071.4|18077|18073|18073.9|18069.9|35
1616184270000|2021-03-19 20:04:30|18072.3|18068.3|18075.4|18071.4|18077|18073|18072.3|18068.3|9
1616184280000|2021-03-19 20:04:40|18077|18073|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|17
1616184300000|2021-03-19 20:05:00|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|34
1616184310000|2021-03-19 20:05:10|||||||||3
1616184320000|2021-03-19 20:05:20|||||||||24
1616184340000|2021-03-19 20:05:40|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|11
1616184350000|2021-03-19 20:05:50|18075.4|18071.4|18077|18073|18078.6|18074.6|18075.4|18071.4|10
1616184360000|2021-03-19 20:06:00|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|1
1616184370000|2021-03-19 20:06:10|||||||||15
1616184380000|2021-03-19 20:06:20|18078.6|18074.6|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|14
1616184390000|2021-03-19 20:06:30|18080.1|18076.1|18083.3|18079.3|18084.8|18080.8|18080.1|18076.1|23
1616184400000|2021-03-19 20:06:40|18084.8|18080.8|18083.3|18079.3|18084.8|18080.8|18081.7|18077.7|6
1616184410000|2021-03-19 20:06:50|18081.7|18077.7|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|6
1616184420000|2021-03-19 20:07:00|18081.7|18077.7|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|53
1616184440000|2021-03-19 20:07:20|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|35
1616184450000|2021-03-19 20:07:30|18078.6|18074.6|18080.1|18076.1|18080.1|18076.1|18078.6|18074.6|10
1616184460000|2021-03-19 20:07:40|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|0
1616184480000|2021-03-19 20:08:00|18075.4|18071.4|18077|18073|18077|18073|18075.4|18071.4|23
1616184510000|2021-03-19 20:08:30|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|4
1616184530000|2021-03-19 20:08:50|18077|18073|18077|18073|18078.6|18074.6|18077|18073|4
1616184540000|2021-03-19 20:09:00|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|8
1616184550000|2021-03-19 20:09:10|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|4
1616184560000|2021-03-19 20:09:20|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|39
1616184570000|2021-03-19 20:09:30|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|41
1616184590000|2021-03-19 20:09:50|||||||||5
1616184600000|2021-03-19 20:10:00|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|29
1616184610000|2021-03-19 20:10:10|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|14
1616184640000|2021-03-19 20:10:40|||||||||10
1616184650000|2021-03-19 20:10:50|||||||||19
1616184680000|2021-03-19 20:11:20|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|73
1616184690000|2021-03-19 20:11:30|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|9
1616184700000|2021-03-19 20:11:40|||||||||10
1616184710000|2021-03-19 20:11:50|18077|18073|18077|18073|18077|18073|18077|18073|21
1616184720000|2021-03-19 20:12:00|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|4
1616184760000|2021-03-19 20:12:40|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|14
1616184770000|2021-03-19 20:12:50|18075.4|18071.4|18069.2|18065.2|18075.4|18071.4|18069.2|18065.2|67
1616184780000|2021-03-19 20:13:00|18070.8|18066.8|18066.1|18062.1|18070.8|18066.8|18066.1|18062.1|45
1616184790000|2021-03-19 20:13:10|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|6
1616184800000|2021-03-19 20:13:20|||||||||15
1616184810000|2021-03-19 20:13:30|||||||||47
1616184820000|2021-03-19 20:13:40|||||||||7
1616184830000|2021-03-19 20:13:50|18067.6|18063.6|18066.1|18062.1|18067.6|18063.6|18066.1|18062.1|13
1616184870000|2021-03-19 20:14:30|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|14
1616184880000|2021-03-19 20:14:40|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|1
1616184890000|2021-03-19 20:14:50|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|21
1616184900000|2021-03-19 20:15:00|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|0
1616184910000|2021-03-19 20:15:10|18055.1|18051.1|18056.7|18052.7|18056.7|18052.7|18055.1|18051.1|11
1616184930000|2021-03-19 20:15:30|18055.1|18051.1|18056.7|18052.7|18056.7|18052.7|18055.1|18051.1|8
1616184960000|2021-03-19 20:16:00|||||||||4
1616184970000|2021-03-19 20:16:10|18053.6|18049.6|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|19
1616184980000|2021-03-19 20:16:20|18052|18048|18052|18048|18052|18048|18052|18048|29
1616184990000|2021-03-19 20:16:30|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|1
1616185000000|2021-03-19 20:16:40|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|6
1616185010000|2021-03-19 20:16:50|||||||||12
1616185030000|2021-03-19 20:17:10|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|38
1616185060000|2021-03-19 20:17:40|||||||||2
1616185080000|2021-03-19 20:18:00|||||||||24
1616185090000|2021-03-19 20:18:10|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|13
1616185100000|2021-03-19 20:18:20|||||||||20
1616185110000|2021-03-19 20:18:30|||||||||20
1616185120000|2021-03-19 20:18:40|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|21
1616185130000|2021-03-19 20:18:50|||||||||29
1616185150000|2021-03-19 20:19:10|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|69
1616185170000|2021-03-19 20:19:30|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|74
1616185210000|2021-03-19 20:20:10|18053.6|18049.6|18050.4|18046.4|18056.7|18052.7|18050.4|18046.4|21
1616185220000|2021-03-19 20:20:20|18048.9|18044.9|18044.2|18040.2|18048.9|18044.9|18044.2|18040.2|41
1616185230000|2021-03-19 20:20:30|18042.6|18038.6|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|37
1616185240000|2021-03-19 20:20:40|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|47
1616185250000|2021-03-19 20:20:50|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|48
1616185280000|2021-03-19 20:21:20|18045.8|18041.8|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|76
1616185290000|2021-03-19 20:21:30|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|12
1616185300000|2021-03-19 20:21:40|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|7
1616185310000|2021-03-19 20:21:50|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|2
1616185320000|2021-03-19 20:22:00|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|4
1616185350000|2021-03-19 20:22:30|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|121
1616185360000|2021-03-19 20:22:40|||||||||10
1616185370000|2021-03-19 20:22:50|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|31
1616185380000|2021-03-19 20:23:00|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|1
1616185410000|2021-03-19 20:23:30|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|21
1616185420000|2021-03-19 20:23:40|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|0
1616185450000|2021-03-19 20:24:10|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|30
1616185470000|2021-03-19 20:24:30|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|21
1616185480000|2021-03-19 20:24:40|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|1
1616185490000|2021-03-19 20:24:50|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|9
1616185510000|2021-03-19 20:25:10|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|28
1616185520000|2021-03-19 20:25:20|||||||||6
1616185540000|2021-03-19 20:25:40|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|4
1616185550000|2021-03-19 20:25:50|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|11
1616185560000|2021-03-19 20:26:00|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|7
1616185580000|2021-03-19 20:26:20|||||||||1
1616185590000|2021-03-19 20:26:30|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|24
1616185610000|2021-03-19 20:26:50|18058.3|18054.3|18061.4|18057.4|18061.4|18057.4|18058.3|18054.3|11
1616185620000|2021-03-19 20:27:00|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|17
1616185630000|2021-03-19 20:27:10|||||||||4
1616185650000|2021-03-19 20:27:30|||||||||3
1616185670000|2021-03-19 20:27:50|||||||||15
1616185690000|2021-03-19 20:28:10|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|35
1616185740000|2021-03-19 20:29:00|||||||||16
1616185750000|2021-03-19 20:29:10|||||||||13
1616185770000|2021-03-19 20:29:30|||||||||10
1616185780000|2021-03-19 20:29:40|||||||||2
1616185790000|2021-03-19 20:29:50|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|47
1616185800000|2021-03-19 20:30:00|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|22
1616185820000|2021-03-19 20:30:20|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|0
1616185830000|2021-03-19 20:30:30|||||||||2
1616185840000|2021-03-19 20:30:40|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|17
1616185880000|2021-03-19 20:31:20|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|36
1616185890000|2021-03-19 20:31:30|18072.3|18068.3|18070.8|18066.8|18072.3|18068.3|18069.2|18065.2|14
1616185900000|2021-03-19 20:31:40|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|9
1616185910000|2021-03-19 20:31:50|||||||||16
1616185920000|2021-03-19 20:32:00|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|0
1616185930000|2021-03-19 20:32:10|18072.3|18068.3|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|14
1616185960000|2021-03-19 20:32:40|18070.8|18066.8|18070.8|18066.8|18072.3|18068.3|18070.8|18066.8|14
1616185970000|2021-03-19 20:32:50|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|1
1616185980000|2021-03-19 20:33:00|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|31
1616185990000|2021-03-19 20:33:10|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|3
1616186010000|2021-03-19 20:33:30|||||||||4
1616186020000|2021-03-19 20:33:40|18072.3|18068.3|18073.9|18069.9|18075.4|18071.4|18072.3|18068.3|27
1616186030000|2021-03-19 20:33:50|18075.4|18071.4|18070.8|18066.8|18075.4|18071.4|18070.8|18066.8|29
1616186050000|2021-03-19 20:34:10|18072.3|18068.3|18070.8|18066.8|18072.3|18068.3|18070.8|18066.8|7
1616186060000|2021-03-19 20:34:20|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|16
1616186070000|2021-03-19 20:34:30|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|4
1616186090000|2021-03-19 20:34:50|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18077|18073|35
1616186100000|2021-03-19 20:35:00|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|31
1616186110000|2021-03-19 20:35:10|||||||||1
1616186120000|2021-03-19 20:35:20|18083.3|18079.3|18087.9|18083.9|18087.9|18083.9|18083.3|18079.3|28
1616186130000|2021-03-19 20:35:30|18086.4|18082.4|18086.4|18082.4|18087.9|18083.9|18086.4|18082.4|19
1616186140000|2021-03-19 20:35:40|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|1
1616186150000|2021-03-19 20:35:50|||||||||2
1616186160000|2021-03-19 20:36:00|18086.4|18082.4|18086.4|18082.4|18087.9|18083.9|18086.4|18082.4|24
1616186170000|2021-03-19 20:36:10|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|9
1616186180000|2021-03-19 20:36:20|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18086.4|18082.4|1
1616186190000|2021-03-19 20:36:30|||||||||25
1616186200000|2021-03-19 20:36:40|||||||||3
1616186210000|2021-03-19 20:36:50|||||||||11
1616186220000|2021-03-19 20:37:00|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|28
1616186240000|2021-03-19 20:37:20|||||||||4
1616186250000|2021-03-19 20:37:30|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18086.4|18082.4|64
1616186260000|2021-03-19 20:37:40|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|24
1616186280000|2021-03-19 20:38:00|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|13
1616186290000|2021-03-19 20:38:10|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|67
1616186300000|2021-03-19 20:38:20|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18077|18073|54
1616186310000|2021-03-19 20:38:30|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|14
1616186320000|2021-03-19 20:38:40|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|7
1616186330000|2021-03-19 20:38:50|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|6
1616186350000|2021-03-19 20:39:10|||||||||13
1616186360000|2021-03-19 20:39:20|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18075.4|18071.4|7
1616186370000|2021-03-19 20:39:30|18077|18073|18081.7|18077.7|18081.7|18077.7|18077|18073|19
1616186380000|2021-03-19 20:39:40|18080.1|18076.1|18080.1|18076.1|18081.7|18077.7|18080.1|18076.1|3
1616186390000|2021-03-19 20:39:50|18081.7|18077.7|18080.1|18076.1|18081.7|18077.7|18080.1|18076.1|0
1616186400000|2021-03-19 20:40:00|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|12
1616186410000|2021-03-19 20:40:10|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|1
1616186420000|2021-03-19 20:40:20|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|7
1616186430000|2021-03-19 20:40:30|||||||||20
1616186450000|2021-03-19 20:40:50|||||||||7
1616186460000|2021-03-19 20:41:00|||||||||20
1616186490000|2021-03-19 20:41:30|||||||||10
1616186500000|2021-03-19 20:41:40|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|5
1616186510000|2021-03-19 20:41:50|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|104
1616186520000|2021-03-19 20:42:00|||||||||11
1616186530000|2021-03-19 20:42:10|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|70
1616186550000|2021-03-19 20:42:30|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|16
1616186560000|2021-03-19 20:42:40|18083.3|18079.3|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|8
1616186580000|2021-03-19 20:43:00|18083.3|18079.3|18083.3|18079.3|18084.8|18080.8|18083.3|18079.3|13
1616186600000|2021-03-19 20:43:20|18081.7|18077.7|18080.1|18076.1|18081.7|18077.7|18080.1|18076.1|6
1616186610000|2021-03-19 20:43:30|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|0
1616186630000|2021-03-19 20:43:50|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|0
1616186640000|2021-03-19 20:44:00|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|6
1616186650000|2021-03-19 20:44:10|18077|18073|18077|18073|18077|18073|18077|18073|6
1616186700000|2021-03-19 20:45:00|18078.6|18074.6|18077|18073|18078.6|18074.6|18077|18073|26
1616186710000|2021-03-19 20:45:10|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|0
1616186720000|2021-03-19 20:45:20|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|2
1616186730000|2021-03-19 20:45:30|18077|18073|18077|18073|18078.6|18074.6|18077|18073|14
1616186750000|2021-03-19 20:45:50|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|0
1616186760000|2021-03-19 20:46:00|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|9
1616186780000|2021-03-19 20:46:20|||||||||1
1616186790000|2021-03-19 20:46:30|||||||||15
1616186800000|2021-03-19 20:46:40|||||||||6
1616186810000|2021-03-19 20:46:50|18081.7|18077.7|18080.1|18076.1|18081.7|18077.7|18080.1|18076.1|26
1616186840000|2021-03-19 20:47:20|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|3
1616186860000|2021-03-19 20:47:40|||||||||20
1616186870000|2021-03-19 20:47:50|18081.7|18077.7|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|20
1616186880000|2021-03-19 20:48:00|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|7
1616186910000|2021-03-19 20:48:30|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|4
1616186920000|2021-03-19 20:48:40|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|7
1616186930000|2021-03-19 20:48:50|18081.7|18077.7|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|2
1616186940000|2021-03-19 20:49:00|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|21
1616186950000|2021-03-19 20:49:10|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18086.4|18082.4|20
1616186960000|2021-03-19 20:49:20|||||||||2
1616186970000|2021-03-19 20:49:30|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|2
1616187000000|2021-03-19 20:50:00|18086.4|18082.4|18086.4|18082.4|18087.9|18083.9|18086.4|18082.4|9
1616187010000|2021-03-19 20:50:10|18087.9|18083.9|18086.4|18082.4|18087.9|18083.9|18086.4|18082.4|2
1616187030000|2021-03-19 20:50:30|18084.8|18080.8|18086.4|18082.4|18086.4|18082.4|18084.8|18080.8|1
1616187060000|2021-03-19 20:51:00|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|0
1616187070000|2021-03-19 20:51:10|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|5
1616187080000|2021-03-19 20:51:20|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|10
1616187090000|2021-03-19 20:51:30|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|12
1616187120000|2021-03-19 20:52:00|18083.3|18079.3|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|7
1616187130000|2021-03-19 20:52:10|||||||||5
1616187140000|2021-03-19 20:52:20|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|8
1616187150000|2021-03-19 20:52:30|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|4
1616187160000|2021-03-19 20:52:40|18077|18073|18077|18073|18077|18073|18077|18073|0
1616187170000|2021-03-19 20:52:50|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|10
1616187190000|2021-03-19 20:53:10|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|3
1616187210000|2021-03-19 20:53:30|18081.7|18077.7|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|1
1616187220000|2021-03-19 20:53:40|18083.3|18079.3|18087.9|18083.9|18087.9|18083.9|18083.3|18079.3|15
1616187230000|2021-03-19 20:53:50|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|13
1616187240000|2021-03-19 20:54:00|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|12
1616187250000|2021-03-19 20:54:10|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|10
1616187260000|2021-03-19 20:54:20|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|1
1616187270000|2021-03-19 20:54:30|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|9
1616187280000|2021-03-19 20:54:40|||||||||2
1616187290000|2021-03-19 20:54:50|18083.3|18079.3|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|6
1616187300000|2021-03-19 20:55:00|||||||||4
1616187310000|2021-03-19 20:55:10|18083.3|18079.3|18078.6|18074.6|18083.3|18079.3|18078.6|18074.6|16
1616187350000|2021-03-19 20:55:50|18077|18073|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|13
1616187360000|2021-03-19 20:56:00|||||||||3
1616187380000|2021-03-19 20:56:20|||||||||13
1616187390000|2021-03-19 20:56:30|||||||||6
1616187420000|2021-03-19 20:57:00|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|8
1616187430000|2021-03-19 20:57:10|18080.1|18076.1|18077|18073|18080.1|18076.1|18077|18073|18
1616187440000|2021-03-19 20:57:20|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|0
1616187450000|2021-03-19 20:57:30|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|8
1616187460000|2021-03-19 20:57:40|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|14
1616187470000|2021-03-19 20:57:50|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|18078.6|18074.6|3
1616187490000|2021-03-19 20:58:10|18081.7|18077.7|18080.1|18076.1|18081.7|18077.7|18080.1|18076.1|1
1616187510000|2021-03-19 20:58:30|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18080.1|18076.1|1
1616187520000|2021-03-19 20:58:40|18083.3|18079.3|18087.9|18083.9|18087.9|18083.9|18083.3|18079.3|7
1616187530000|2021-03-19 20:58:50|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|3
1616187540000|2021-03-19 20:59:00|18083.3|18079.3|18086.4|18082.4|18087.9|18083.9|18083.3|18079.3|20
1616187570000|2021-03-19 20:59:30|18083.3|18079.3|18083.3|18079.3|18086.4|18082.4|18083.3|18079.3|7
1616187580000|2021-03-19 20:59:40|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|1
1616187590000|2021-03-19 20:59:50|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|8
1616364000000|2021-03-21 22:00:00|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18102|18098|5
1616364010000|2021-03-21 22:00:10|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|31
1616364020000|2021-03-21 22:00:20|18112.9|18108.9|18119.2|18115.2|18123.9|18119.9|18112.9|18108.9|51
1616364030000|2021-03-21 22:00:30|18123.9|18119.9|18127|18123|18131.7|18127.7|18119.2|18115.2|35
1616364040000|2021-03-21 22:00:40|18128.6|18124.6|18130.1|18126.1|18134.8|18130.8|18128.6|18124.6|12
1616364050000|2021-03-21 22:00:50|18128.6|18124.6|18133.3|18129.3|18137.9|18133.9|18128.6|18124.6|14
1616364060000|2021-03-21 22:01:00|18134.8|18130.8|18130.1|18126.1|18136.4|18132.4|18130.1|18126.1|15
1616364070000|2021-03-21 22:01:10|18131.7|18127.7|18130.1|18126.1|18131.7|18127.7|18130.1|18126.1|3
1616364080000|2021-03-21 22:01:20|18128.6|18124.6|18127|18123|18128.6|18124.6|18123.9|18119.9|17
1616364090000|2021-03-21 22:01:30|18128.6|18124.6|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|5
1616364100000|2021-03-21 22:01:40|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|6
1616364110000|2021-03-21 22:01:50|18131.7|18127.7|18127|18123|18131.7|18127.7|18127|18123|6
1616364120000|2021-03-21 22:02:00|18125.4|18121.4|18120.8|18116.8|18125.4|18121.4|18119.2|18115.2|14
1616364140000|2021-03-21 22:02:20|18119.2|18115.2|18114.5|18110.5|18119.2|18115.2|18114.5|18110.5|9
1616364210000|2021-03-21 22:03:30|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|1
1616364220000|2021-03-21 22:03:40|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|5
1616364260000|2021-03-21 22:04:20|18116.1|18112.1|18112.9|18108.9|18117.6|18113.6|18112.9|18108.9|5
1616364270000|2021-03-21 22:04:30|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|0
1616364280000|2021-03-21 22:04:40|18123.9|18119.9|18123.9|18119.9|18125.4|18121.4|18122.3|18118.3|41
1616364300000|2021-03-21 22:05:00|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|1
1616364310000|2021-03-21 22:05:10|18122.3|18118.3|18120.8|18116.8|18122.3|18118.3|18120.8|18116.8|3
1616364330000|2021-03-21 22:05:30|18119.2|18115.2|18120.8|18116.8|18120.8|18116.8|18117.6|18113.6|2
1616364340000|2021-03-21 22:05:40|18119.2|18115.2|18114.5|18110.5|18119.2|18115.2|18114.5|18110.5|1
1616364360000|2021-03-21 22:06:00|18112.9|18108.9|18114.5|18110.5|18116.1|18112.1|18112.9|18108.9|2
1616364390000|2021-03-21 22:06:30|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|1
1616364400000|2021-03-21 22:06:40|18119.2|18115.2|18120.8|18116.8|18122.3|18118.3|18119.2|18115.2|7
1616364410000|2021-03-21 22:06:50|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|9
1616364450000|2021-03-21 22:07:30|18119.2|18115.2|18117.6|18113.6|18119.2|18115.2|18117.6|18113.6|9
1616364460000|2021-03-21 22:07:40|18112.9|18108.9|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|10
1616364480000|2021-03-21 22:08:00|18112.9|18108.9|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|0
1616364510000|2021-03-21 22:08:30|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18109.8|18105.8|18
1616364560000|2021-03-21 22:09:20|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|8
1616364570000|2021-03-21 22:09:30|||||||||7
1616364580000|2021-03-21 22:09:40|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|1
1616364630000|2021-03-21 22:10:30|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|3
1616364640000|2021-03-21 22:10:40|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|3
1616364670000|2021-03-21 22:11:10|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|0
1616364700000|2021-03-21 22:11:40|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|17
1616364710000|2021-03-21 22:11:50|18109.8|18105.8|18111.4|18107.4|18111.4|18107.4|18109.8|18105.8|1
1616364740000|2021-03-21 22:12:20|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|1
1616364760000|2021-03-21 22:12:40|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|2
1616364770000|2021-03-21 22:12:50|18114.5|18110.5|18114.5|18110.5|18116.1|18112.1|18114.5|18110.5|3
1616364780000|2021-03-21 22:13:00|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1616364790000|2021-03-21 22:13:10|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|5
1616364800000|2021-03-21 22:13:20|||||||||3
1616364850000|2021-03-21 22:14:10|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|4
1616364860000|2021-03-21 22:14:20|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|7
1616364870000|2021-03-21 22:14:30|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1616364890000|2021-03-21 22:14:50|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|5
1616364900000|2021-03-21 22:15:00|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|0
1616364910000|2021-03-21 22:15:10|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18109.8|18105.8|3
1616364930000|2021-03-21 22:15:30|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|0
1616364940000|2021-03-21 22:15:40|||||||||5
1616364970000|2021-03-21 22:16:10|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|4
1616364990000|2021-03-21 22:16:30|||||||||4
1616365000000|2021-03-21 22:16:40|||||||||5
1616365010000|2021-03-21 22:16:50|||||||||5
1616365020000|2021-03-21 22:17:00|||||||||11
1616365030000|2021-03-21 22:17:10|||||||||8
1616365050000|2021-03-21 22:17:30|||||||||12
1616365080000|2021-03-21 22:18:00|||||||||1
1616365130000|2021-03-21 22:18:50|||||||||10
1616365160000|2021-03-21 22:19:20|||||||||3
1616365200000|2021-03-21 22:20:00|||||||||1
1616365250000|2021-03-21 22:20:50|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|43
1616365260000|2021-03-21 22:21:00|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|9
1616365280000|2021-03-21 22:21:20|18106.7|18102.7|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|4
1616365290000|2021-03-21 22:21:30|18103.6|18099.6|18102|18098|18103.6|18099.6|18102|18098|7
1616365330000|2021-03-21 22:22:10|18103.6|18099.6|18102|18098|18103.6|18099.6|18102|18098|1
1616365350000|2021-03-21 22:22:30|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1616365420000|2021-03-21 22:23:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|2
1616365430000|2021-03-21 22:23:50|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|0
1616365450000|2021-03-21 22:24:10|18106.7|18102.7|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|0
1616365470000|2021-03-21 22:24:30|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|1
1616365580000|2021-03-21 22:26:20|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|10
1616365600000|2021-03-21 22:26:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|2
1616365610000|2021-03-21 22:26:50|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|3
1616365650000|2021-03-21 22:27:30|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|2
1616365660000|2021-03-21 22:27:40|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|2
1616365800000|2021-03-21 22:30:00|18103.6|18099.6|18105.1|18101.1|18105.1|18101.1|18103.6|18099.6|4
1616365810000|2021-03-21 22:30:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|1
1616365860000|2021-03-21 22:31:00|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|2
1616365910000|2021-03-21 22:31:50|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|2
1616365950000|2021-03-21 22:32:30|||||||||1
1616365970000|2021-03-21 22:32:50|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|6
1616366030000|2021-03-21 22:33:50|||||||||1
1616366120000|2021-03-21 22:35:20|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|1
1616366130000|2021-03-21 22:35:30|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|0
1616366160000|2021-03-21 22:36:00|18106.7|18102.7|18114.5|18110.5|18114.5|18110.5|18106.7|18102.7|8
1616366270000|2021-03-21 22:37:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|1
1616366280000|2021-03-21 22:38:00|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|6
1616366290000|2021-03-21 22:38:10|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|11
1616366300000|2021-03-21 22:38:20|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|14
1616366310000|2021-03-21 22:38:30|18122.3|18118.3|18120.8|18116.8|18122.3|18118.3|18120.8|18116.8|4
1616366320000|2021-03-21 22:38:40|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|3
1616366330000|2021-03-21 22:38:50|||||||||9
1616366340000|2021-03-21 22:39:00|||||||||1
1616366370000|2021-03-21 22:39:30|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|0
1616366380000|2021-03-21 22:39:40|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|0
1616366400000|2021-03-21 22:40:00|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|0
1616366410000|2021-03-21 22:40:10|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|1
1616366420000|2021-03-21 22:40:20|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|3
1616366430000|2021-03-21 22:40:30|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|1
1616366440000|2021-03-21 22:40:40|18127|18123|18127|18123|18127|18123|18127|18123|3
1616366450000|2021-03-21 22:40:50|18128.6|18124.6|18130.1|18126.1|18130.1|18126.1|18128.6|18124.6|1
1616366460000|2021-03-21 22:41:00|18131.7|18127.7|18133.3|18129.3|18133.3|18129.3|18131.7|18127.7|14
1616366490000|2021-03-21 22:41:30|18131.7|18127.7|18123.9|18119.9|18131.7|18127.7|18123.9|18119.9|5
1616366500000|2021-03-21 22:41:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|0
1616366520000|2021-03-21 22:42:00|||||||||1
1616366530000|2021-03-21 22:42:10|18120.8|18116.8|18117.6|18113.6|18120.8|18116.8|18117.6|18113.6|6
1616366540000|2021-03-21 22:42:20|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|0
1616366550000|2021-03-21 22:42:30|18116.1|18112.1|18114.5|18110.5|18116.1|18112.1|18114.5|18110.5|3
1616366560000|2021-03-21 22:42:40|18116.1|18112.1|18117.6|18113.6|18117.6|18113.6|18116.1|18112.1|3
1616366580000|2021-03-21 22:43:00|||||||||2
1616366650000|2021-03-21 22:44:10|18119.2|18115.2|18117.6|18113.6|18119.2|18115.2|18117.6|18113.6|0
1616366720000|2021-03-21 22:45:20|18119.2|18115.2|18117.6|18113.6|18122.3|18118.3|18117.6|18113.6|2
1616366760000|2021-03-21 22:46:00|18119.2|18115.2|18117.6|18113.6|18119.2|18115.2|18117.6|18113.6|0
1616366800000|2021-03-21 22:46:40|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|10
1616366810000|2021-03-21 22:46:50|18119.2|18115.2|18117.6|18113.6|18119.2|18115.2|18117.6|18113.6|0
1616366920000|2021-03-21 22:48:40|18116.1|18112.1|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|0
1616366940000|2021-03-21 22:49:00|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|0
1616366950000|2021-03-21 22:49:10|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|2
1616366960000|2021-03-21 22:49:20|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1616366980000|2021-03-21 22:49:40|||||||||3
1616366990000|2021-03-21 22:49:50|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|2
1616367030000|2021-03-21 22:50:30|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|0
1616367040000|2021-03-21 22:50:40|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|1
1616367110000|2021-03-21 22:51:50|18114.5|18110.5|18117.6|18113.6|18117.6|18113.6|18114.5|18110.5|27
1616367120000|2021-03-21 22:52:00|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|0
1616367130000|2021-03-21 22:52:10|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|6
1616367140000|2021-03-21 22:52:20|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|3
1616367150000|2021-03-21 22:52:30|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|1
1616367230000|2021-03-21 22:53:50|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|0
1616367400000|2021-03-21 22:56:40|18122.3|18118.3|18120.8|18116.8|18122.3|18118.3|18120.8|18116.8|0
1616367410000|2021-03-21 22:56:50|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|22
1616367420000|2021-03-21 22:57:00|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|5
1616367440000|2021-03-21 22:57:20|18127|18123|18127|18123|18127|18123|18127|18123|2
1616367470000|2021-03-21 22:57:50|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|0
1616367480000|2021-03-21 22:58:00|||||||||1
1616367500000|2021-03-21 22:58:20|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|2
1616367530000|2021-03-21 22:58:50|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|1
1616367540000|2021-03-21 22:59:00|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|4
1616367550000|2021-03-21 22:59:10|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|1
1616367560000|2021-03-21 22:59:20|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|0
1616367590000|2021-03-21 22:59:50|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|2
1616367600000|2021-03-21 23:00:00|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|0
1616367640000|2021-03-21 23:00:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|10
1616367650000|2021-03-21 23:00:50|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|26
1616367660000|2021-03-21 23:01:00|18127|18123|18127|18123|18127|18123|18127|18123|3
1616367670000|2021-03-21 23:01:10|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18122.3|18118.3|2
1616367690000|2021-03-21 23:01:30|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|1
1616367700000|2021-03-21 23:01:40|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|1
1616367720000|2021-03-21 23:02:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|0
1616367730000|2021-03-21 23:02:10|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|3
1616367740000|2021-03-21 23:02:20|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|2
1616367760000|2021-03-21 23:02:40|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|1
1616367770000|2021-03-21 23:02:50|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|1
1616367810000|2021-03-21 23:03:30|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|1
1616367820000|2021-03-21 23:03:40|||||||||1
1616367830000|2021-03-21 23:03:50|||||||||1
1616367900000|2021-03-21 23:05:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|0
1616367930000|2021-03-21 23:05:30|18128.6|18124.6|18133.3|18129.3|18133.3|18129.3|18128.6|18124.6|23
1616367940000|2021-03-21 23:05:40|18131.7|18127.7|18133.3|18129.3|18133.3|18129.3|18131.7|18127.7|4
1616367960000|2021-03-21 23:06:00|||||||||1
1616368040000|2021-03-21 23:07:20|18131.7|18127.7|18133.3|18129.3|18133.3|18129.3|18131.7|18127.7|1
1616368070000|2021-03-21 23:07:50|18131.7|18127.7|18133.3|18129.3|18133.3|18129.3|18131.7|18127.7|0
1616368080000|2021-03-21 23:08:00|||||||||1
1616368090000|2021-03-21 23:08:10|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|25
1616368100000|2021-03-21 23:08:20|||||||||2
1616368120000|2021-03-21 23:08:40|18125.4|18121.4|18127|18123|18127|18123|18125.4|18121.4|9
1616368130000|2021-03-21 23:08:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|0
1616368150000|2021-03-21 23:09:10|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|19
1616368230000|2021-03-21 23:10:30|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|12
1616368250000|2021-03-21 23:10:50|||||||||1
1616368290000|2021-03-21 23:11:30|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|16
1616368370000|2021-03-21 23:12:50|||||||||1
1616368420000|2021-03-21 23:13:40|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18
1616368440000|2021-03-21 23:14:00|||||||||1
1616368460000|2021-03-21 23:14:20|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|0
1616368500000|2021-03-21 23:15:00|18127|18123|18127|18123|18127|18123|18127|18123|1
1616368510000|2021-03-21 23:15:10|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|19
1616368610000|2021-03-21 23:16:50|||||||||1
1616368620000|2021-03-21 23:17:00|||||||||1
1616368640000|2021-03-21 23:17:20|||||||||4
1616368650000|2021-03-21 23:17:30|18127|18123|18127|18123|18127|18123|18127|18123|6
1616368690000|2021-03-21 23:18:10|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|1
1616368710000|2021-03-21 23:18:30|18127|18123|18127|18123|18127|18123|18127|18123|7
1616368740000|2021-03-21 23:19:00|||||||||1
1616368780000|2021-03-21 23:19:40|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|1
1616368800000|2021-03-21 23:20:00|18127|18123|18127|18123|18127|18123|18127|18123|2
1616368830000|2021-03-21 23:20:30|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|0
1616368840000|2021-03-21 23:20:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|24
1616368860000|2021-03-21 23:21:00|18127|18123|18127|18123|18127|18123|18127|18123|6
1616368910000|2021-03-21 23:21:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|0
1616368950000|2021-03-21 23:22:30|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|2
1616368980000|2021-03-21 23:23:00|18131.7|18127.7|18130.1|18126.1|18131.7|18127.7|18130.1|18126.1|1
1616369000000|2021-03-21 23:23:20|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|0
1616369040000|2021-03-21 23:24:00|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|3
1616369060000|2021-03-21 23:24:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|0
1616369070000|2021-03-21 23:24:30|18127|18123|18127|18123|18127|18123|18127|18123|2
1616369150000|2021-03-21 23:25:50|||||||||1
1616369180000|2021-03-21 23:26:20|18128.6|18124.6|18127|18123|18128.6|18124.6|18127|18123|1
1616369220000|2021-03-21 23:27:00|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|1
1616369240000|2021-03-21 23:27:20|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|0
1616369270000|2021-03-21 23:27:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|0
1616369290000|2021-03-21 23:28:10|||||||||1
1616369340000|2021-03-21 23:29:00|18127|18123|18127|18123|18127|18123|18127|18123|1
1616369400000|2021-03-21 23:30:00|18125.4|18121.4|18131.7|18127.7|18131.7|18127.7|18125.4|18121.4|6
1616369410000|2021-03-21 23:30:10|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|1
1616369420000|2021-03-21 23:30:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|0
1616369450000|2021-03-21 23:30:50|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|5
1616369460000|2021-03-21 23:31:00|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|2
1616369490000|2021-03-21 23:31:30|18137.9|18133.9|18136.4|18132.4|18137.9|18133.9|18134.8|18130.8|49
1616369500000|2021-03-21 23:31:40|18134.8|18130.8|18136.4|18132.4|18136.4|18132.4|18134.8|18130.8|4
1616369510000|2021-03-21 23:31:50|||||||||2
1616369650000|2021-03-21 23:34:10|18137.9|18133.9|18136.4|18132.4|18137.9|18133.9|18136.4|18132.4|0
1616369770000|2021-03-21 23:36:10|||||||||14
1616369780000|2021-03-21 23:36:20|18137.9|18133.9|18136.4|18132.4|18137.9|18133.9|18136.4|18132.4|2
1616369790000|2021-03-21 23:36:30|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|5
1616369800000|2021-03-21 23:36:40|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|1
1616369810000|2021-03-21 23:36:50|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|2
1616369820000|2021-03-21 23:37:00|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|50
1616369900000|2021-03-21 23:38:20|18141.1|18137.1|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|2
1616369910000|2021-03-21 23:38:30|18141.1|18137.1|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|3
1616369920000|2021-03-21 23:38:40|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|0
1616369940000|2021-03-21 23:39:00|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|3
1616369970000|2021-03-21 23:39:30|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|1
1616370020000|2021-03-21 23:40:20|18144.2|18140.2|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|7
1616370030000|2021-03-21 23:40:30|||||||||6
1616370040000|2021-03-21 23:40:40|18145.8|18141.8|18145.8|18141.8|18147.3|18143.3|18145.8|18141.8|1
1616370050000|2021-03-21 23:40:50|||||||||2
1616370070000|2021-03-21 23:41:10|18147.3|18143.3|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|1
1616370100000|2021-03-21 23:41:40|18147.3|18143.3|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|0
1616370110000|2021-03-21 23:41:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|0
1616370120000|2021-03-21 23:42:00|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|7
1616370170000|2021-03-21 23:42:50|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|0
1616370190000|2021-03-21 23:43:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|3
1616370210000|2021-03-21 23:43:30|||||||||13
1616370230000|2021-03-21 23:43:50|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|27
1616370240000|2021-03-21 23:44:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1616370270000|2021-03-21 23:44:30|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|3
1616370280000|2021-03-21 23:44:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|0
1616370300000|2021-03-21 23:45:00|||||||||1
1616370350000|2021-03-21 23:45:50|||||||||2
1616370400000|2021-03-21 23:46:40|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|9
1616370410000|2021-03-21 23:46:50|18147.3|18143.3|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|16
1616370430000|2021-03-21 23:47:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|0
1616370450000|2021-03-21 23:47:30|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|0
1616370460000|2021-03-21 23:47:40|18144.2|18140.2|18145.8|18141.8|18145.8|18141.8|18144.2|18140.2|0
1616370470000|2021-03-21 23:47:50|18147.3|18143.3|18145.8|18141.8|18147.3|18143.3|18145.8|18141.8|0
1616370480000|2021-03-21 23:48:00|18147.3|18143.3|18145.8|18141.8|18147.3|18143.3|18145.8|18141.8|1
1616370540000|2021-03-21 23:49:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|0
1616370550000|2021-03-21 23:49:10|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|0
1616370560000|2021-03-21 23:49:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|0
1616370580000|2021-03-21 23:49:40|18148.9|18144.9|18148.9|18144.9|18150.4|18146.4|18148.9|18144.9|4
1616370590000|2021-03-21 23:49:50|||||||||1
1616370650000|2021-03-21 23:50:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1616370690000|2021-03-21 23:51:30|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|61
1616370750000|2021-03-21 23:52:30|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|20
1616370770000|2021-03-21 23:52:50|||||||||10
1616370780000|2021-03-21 23:53:00|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|5
1616370790000|2021-03-21 23:53:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|1
1616370810000|2021-03-21 23:53:30|||||||||14
1616370860000|2021-03-21 23:54:20|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|10
1616370870000|2021-03-21 23:54:30|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|8
1616370900000|2021-03-21 23:55:00|18148.9|18144.9|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|16
1616370910000|2021-03-21 23:55:10|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|0
1616370920000|2021-03-21 23:55:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|1
1616371030000|2021-03-21 23:57:10|||||||||15
1616371070000|2021-03-21 23:57:50|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|1
1616371080000|2021-03-21 23:58:00|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|0
1616371200000|2021-03-22 00:00:00|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|16
1616371220000|2021-03-22 00:00:20|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|4
1616371240000|2021-03-22 00:00:40|||||||||17
1616371270000|2021-03-22 00:01:10|||||||||11
1616371280000|2021-03-22 00:01:20|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|32
1616371300000|2021-03-22 00:01:40|||||||||2
1616371360000|2021-03-22 00:02:40|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|9
1616371370000|2021-03-22 00:02:50|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|0
1616371380000|2021-03-22 00:03:00|18144.2|18140.2|18145.8|18141.8|18145.8|18141.8|18144.2|18140.2|2
1616371410000|2021-03-22 00:03:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|0
1616371430000|2021-03-22 00:03:50|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|1
1616371460000|2021-03-22 00:04:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|1
1616371470000|2021-03-22 00:04:30|||||||||1
1616371490000|2021-03-22 00:04:50|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|1
1616371510000|2021-03-22 00:05:10|||||||||1
1616371530000|2021-03-22 00:05:30|||||||||1
1616371540000|2021-03-22 00:05:40|||||||||4
1616371610000|2021-03-22 00:06:50|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|3
1616371620000|2021-03-22 00:07:00|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|17
1616371650000|2021-03-22 00:07:30|||||||||12
1616371680000|2021-03-22 00:08:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|11
1616371700000|2021-03-22 00:08:20|18144.2|18140.2|18150.4|18146.4|18150.4|18146.4|18144.2|18140.2|9
1616371720000|2021-03-22 00:08:40|18147.3|18143.3|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|4
1616371740000|2021-03-22 00:09:00|||||||||11
1616371770000|2021-03-22 00:09:30|18144.2|18140.2|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|3
1616371800000|2021-03-22 00:10:00|||||||||2
1616371810000|2021-03-22 00:10:10|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|5
1616371860000|2021-03-22 00:11:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|4
1616371870000|2021-03-22 00:11:10|18144.2|18140.2|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|9
1616371920000|2021-03-22 00:12:00|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|9
1616371930000|2021-03-22 00:12:10|||||||||1
1616371940000|2021-03-22 00:12:20|||||||||2
1616371980000|2021-03-22 00:13:00|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|3
1616372000000|2021-03-22 00:13:20|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|1
1616372050000|2021-03-22 00:14:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|19
1616372070000|2021-03-22 00:14:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|3
1616372100000|2021-03-22 00:15:00|||||||||21
1616372110000|2021-03-22 00:15:10|||||||||13
1616372120000|2021-03-22 00:15:20|||||||||23
1616372130000|2021-03-22 00:15:30|||||||||5
1616372160000|2021-03-22 00:16:00|||||||||15
1616372170000|2021-03-22 00:16:10|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|11
1616372210000|2021-03-22 00:16:50|||||||||5
1616372220000|2021-03-22 00:17:00|||||||||2
1616372250000|2021-03-22 00:17:30|||||||||10
1616372280000|2021-03-22 00:18:00|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|11
1616372310000|2021-03-22 00:18:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|0
1616372320000|2021-03-22 00:18:40|18145.8|18141.8|18150.4|18146.4|18150.4|18146.4|18145.8|18141.8|17
1616372330000|2021-03-22 00:18:50|||||||||35
1616372340000|2021-03-22 00:19:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|12
1616372350000|2021-03-22 00:19:10|||||||||14
1616372370000|2021-03-22 00:19:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|5
1616372400000|2021-03-22 00:20:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|17
1616372410000|2021-03-22 00:20:10|||||||||3
1616372460000|2021-03-22 00:21:00|||||||||1
1616372510000|2021-03-22 00:21:50|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|1
1616372520000|2021-03-22 00:22:00|||||||||2
1616372530000|2021-03-22 00:22:10|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|7
1616372540000|2021-03-22 00:22:20|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|0
1616372550000|2021-03-22 00:22:30|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|2
1616372580000|2021-03-22 00:23:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|0
1616372600000|2021-03-22 00:23:20|||||||||4
1616372610000|2021-03-22 00:23:30|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|0
1616372620000|2021-03-22 00:23:40|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|1
1616372630000|2021-03-22 00:23:50|||||||||2
1616372650000|2021-03-22 00:24:10|||||||||2
1616372670000|2021-03-22 00:24:30|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|25
1616372680000|2021-03-22 00:24:40|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|13
1616372700000|2021-03-22 00:25:00|||||||||1
1616372720000|2021-03-22 00:25:20|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|3
1616372760000|2021-03-22 00:26:00|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|2
1616372770000|2021-03-22 00:26:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|5
1616372810000|2021-03-22 00:26:50|||||||||1
1616372820000|2021-03-22 00:27:00|||||||||1
1616372860000|2021-03-22 00:27:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|5
1616372880000|2021-03-22 00:28:00|||||||||23
1616372890000|2021-03-22 00:28:10|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|4
1616372900000|2021-03-22 00:28:20|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|3
1616372910000|2021-03-22 00:28:30|||||||||2
1616372930000|2021-03-22 00:28:50|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|5
1616372940000|2021-03-22 00:29:00|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|9
1616372950000|2021-03-22 00:29:10|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|8
1616372970000|2021-03-22 00:29:30|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|5
1616373000000|2021-03-22 00:30:00|18153.6|18149.6|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|19
1616373040000|2021-03-22 00:30:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|12
1616373050000|2021-03-22 00:30:50|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18152|18148|5
1616373060000|2021-03-22 00:31:00|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|0
1616373090000|2021-03-22 00:31:30|||||||||2
1616373100000|2021-03-22 00:31:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|1
1616373120000|2021-03-22 00:32:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|1
1616373140000|2021-03-22 00:32:20|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|6
1616373160000|2021-03-22 00:32:40|||||||||10
1616373170000|2021-03-22 00:32:50|||||||||2
1616373190000|2021-03-22 00:33:10|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|2
1616373200000|2021-03-22 00:33:20|18156.7|18152.7|18153.6|18149.6|18159.8|18155.8|18153.6|18149.6|19
1616373210000|2021-03-22 00:33:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|4
1616373220000|2021-03-22 00:33:40|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|17
1616373230000|2021-03-22 00:33:50|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|0
1616373240000|2021-03-22 00:34:00|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|51
1616373260000|2021-03-22 00:34:20|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|5
1616373320000|2021-03-22 00:35:20|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|8
1616373350000|2021-03-22 00:35:50|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|12
1616373360000|2021-03-22 00:36:00|||||||||8
1616373380000|2021-03-22 00:36:20|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|2
1616373420000|2021-03-22 00:37:00|||||||||1
1616373450000|2021-03-22 00:37:30|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|30
1616373460000|2021-03-22 00:37:40|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|4
1616373480000|2021-03-22 00:38:00|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|1
1616373530000|2021-03-22 00:38:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|4
1616373540000|2021-03-22 00:39:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|2
1616373600000|2021-03-22 00:40:00|||||||||1
1616373640000|2021-03-22 00:40:40|||||||||1
1616373660000|2021-03-22 00:41:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|6
1616373670000|2021-03-22 00:41:10|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|1
1616373680000|2021-03-22 00:41:20|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|2
1616373690000|2021-03-22 00:41:30|||||||||3
1616373700000|2021-03-22 00:41:40|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|5
1616373710000|2021-03-22 00:41:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1616373750000|2021-03-22 00:42:30|||||||||1
1616373770000|2021-03-22 00:42:50|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|1
1616373780000|2021-03-22 00:43:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|1
1616373840000|2021-03-22 00:44:00|||||||||1
1616373850000|2021-03-22 00:44:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|9
1616373860000|2021-03-22 00:44:20|18161.4|18157.4|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|6
1616373890000|2021-03-22 00:44:50|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|1
1616373900000|2021-03-22 00:45:00|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|5
1616373910000|2021-03-22 00:45:10|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|0
1616373920000|2021-03-22 00:45:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|0
1616373930000|2021-03-22 00:45:30|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|9
1616373940000|2021-03-22 00:45:40|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|2
1616373950000|2021-03-22 00:45:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|2
1616373960000|2021-03-22 00:46:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|3
1616373970000|2021-03-22 00:46:10|18167.6|18163.6|18162.9|18158.9|18167.6|18163.6|18162.9|18158.9|5
1616373980000|2021-03-22 00:46:20|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|8
1616373990000|2021-03-22 00:46:30|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|0
1616374020000|2021-03-22 00:47:00|||||||||3
1616374070000|2021-03-22 00:47:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|2
1616374080000|2021-03-22 00:48:00|||||||||11
1616374090000|2021-03-22 00:48:10|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|0
1616374120000|2021-03-22 00:48:40|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|2
1616374130000|2021-03-22 00:48:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|0
1616374140000|2021-03-22 00:49:00|||||||||3
1616374170000|2021-03-22 00:49:30|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|0
1616374190000|2021-03-22 00:49:50|18166.1|18162.1|18167.6|18163.6|18169.2|18165.2|18166.1|18162.1|8
1616374200000|2021-03-22 00:50:00|18166.1|18162.1|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|10
1616374210000|2021-03-22 00:50:10|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|6
1616374220000|2021-03-22 00:50:20|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|2
1616374230000|2021-03-22 00:50:30|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|0
1616374240000|2021-03-22 00:50:40|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|0
1616374250000|2021-03-22 00:50:50|18167.6|18163.6|18167.6|18163.6|18169.2|18165.2|18167.6|18163.6|5
1616374260000|2021-03-22 00:51:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|5
1616374280000|2021-03-22 00:51:20|||||||||6
1616374290000|2021-03-22 00:51:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|6
1616374300000|2021-03-22 00:51:40|||||||||1
1616374310000|2021-03-22 00:51:50|||||||||7
1616374330000|2021-03-22 00:52:10|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|4
1616374340000|2021-03-22 00:52:20|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|2
1616374350000|2021-03-22 00:52:30|18169.2|18165.2|18167.6|18163.6|18169.2|18165.2|18167.6|18163.6|1
1616374360000|2021-03-22 00:52:40|18169.2|18165.2|18167.6|18163.6|18169.2|18165.2|18166.1|18162.1|0
1616374380000|2021-03-22 00:53:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|3
1616374390000|2021-03-22 00:53:10|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|20
1616374410000|2021-03-22 00:53:30|||||||||4
1616374470000|2021-03-22 00:54:30|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|9
1616374500000|2021-03-22 00:55:00|||||||||1
1616374520000|2021-03-22 00:55:20|||||||||7
1616374550000|2021-03-22 00:55:50|||||||||6
1616374560000|2021-03-22 00:56:00|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|2
1616374580000|2021-03-22 00:56:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|3
1616374640000|2021-03-22 00:57:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|2
1616374680000|2021-03-22 00:58:00|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|4
1616374690000|2021-03-22 00:58:10|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|2
1616374710000|2021-03-22 00:58:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|3
1616374730000|2021-03-22 00:58:50|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|0
1616374750000|2021-03-22 00:59:10|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|2
1616374780000|2021-03-22 00:59:40|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|0
1616374790000|2021-03-22 00:59:50|||||||||1
1616374800000|2021-03-22 01:00:00|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|7
1616374810000|2021-03-22 01:00:10|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|0
1616374860000|2021-03-22 01:01:00|||||||||1
1616374920000|2021-03-22 01:02:00|||||||||1
1616374970000|2021-03-22 01:02:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|19
1616374980000|2021-03-22 01:03:00|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|9
1616375000000|2021-03-22 01:03:20|||||||||1
1616375030000|2021-03-22 01:03:50|18166.1|18162.1|18167.6|18163.6|18167.6|18163.6|18166.1|18162.1|24
1616375050000|2021-03-22 01:04:10|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|0
1616375060000|2021-03-22 01:04:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|3
1616375100000|2021-03-22 01:05:00|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|4
1616375110000|2021-03-22 01:05:10|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|2
1616375130000|2021-03-22 01:05:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|9
1616375150000|2021-03-22 01:05:50|18170.8|18166.8|18170.8|18166.8|18172.3|18168.3|18170.8|18166.8|12
1616375160000|2021-03-22 01:06:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|1
1616375170000|2021-03-22 01:06:10|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|2
1616375180000|2021-03-22 01:06:20|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|0
1616375210000|2021-03-22 01:06:50|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|4
1616375240000|2021-03-22 01:07:20|18170.8|18166.8|18170.8|18166.8|18172.3|18168.3|18169.2|18165.2|10
1616375250000|2021-03-22 01:07:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|0
1616375280000|2021-03-22 01:08:00|||||||||1
1616375310000|2021-03-22 01:08:30|18172.3|18168.3|18170.8|18166.8|18172.3|18168.3|18170.8|18166.8|10
1616375320000|2021-03-22 01:08:40|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|0
1616375330000|2021-03-22 01:08:50|||||||||4
1616375370000|2021-03-22 01:09:30|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|3
1616375380000|2021-03-22 01:09:40|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|1
1616375400000|2021-03-22 01:10:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|4
1616375420000|2021-03-22 01:10:20|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|5
1616375430000|2021-03-22 01:10:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|0
1616375440000|2021-03-22 01:10:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|2
1616375450000|2021-03-22 01:10:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|5
1616375470000|2021-03-22 01:11:10|||||||||32
1616375540000|2021-03-22 01:12:20|||||||||23
1616375550000|2021-03-22 01:12:30|||||||||10
1616375570000|2021-03-22 01:12:50|18187.9|18183.9|18189.5|18185.5|18191.1|18187.1|18187.9|18183.9|76
1616375580000|2021-03-22 01:13:00|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|7
1616375590000|2021-03-22 01:13:10|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|124
1616375600000|2021-03-22 01:13:20|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|11
1616375660000|2021-03-22 01:14:20|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18197.3|18193.3|31
1616375670000|2021-03-22 01:14:30|18198.9|18194.9|18203.6|18199.6|18203.6|18199.6|18198.9|18194.9|42
1616375690000|2021-03-22 01:14:50|18206.7|18202.7|18208.3|18204.3|18209.8|18205.8|18206.7|18202.7|33
1616375700000|2021-03-22 01:15:00|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|3
1616375710000|2021-03-22 01:15:10|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|3
1616375720000|2021-03-22 01:15:20|18206.7|18202.7|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|22
1616375730000|2021-03-22 01:15:30|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|2
1616375740000|2021-03-22 01:15:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|1
1616375750000|2021-03-22 01:15:50|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|8
1616375760000|2021-03-22 01:16:00|||||||||1
1616375770000|2021-03-22 01:16:10|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|23
1616375780000|2021-03-22 01:16:20|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|1
1616375790000|2021-03-22 01:16:30|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|2
1616375800000|2021-03-22 01:16:40|18203.6|18199.6|18205.1|18201.1|18205.1|18201.1|18203.6|18199.6|1
1616375810000|2021-03-22 01:16:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|1
1616375820000|2021-03-22 01:17:00|18205.1|18201.1|18200.4|18196.4|18205.1|18201.1|18200.4|18196.4|20
1616375830000|2021-03-22 01:17:10|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|3
1616375840000|2021-03-22 01:17:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1616375850000|2021-03-22 01:17:30|18202|18198|18202|18198|18202|18198|18202|18198|9
1616375880000|2021-03-22 01:18:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1616375890000|2021-03-22 01:18:10|||||||||2
1616375920000|2021-03-22 01:18:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|15
1616375940000|2021-03-22 01:19:00|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|41
1616375960000|2021-03-22 01:19:20|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|10
1616375970000|2021-03-22 01:19:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|8
1616375980000|2021-03-22 01:19:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|8
1616375990000|2021-03-22 01:19:50|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18209.8|18205.8|5
1616376000000|2021-03-22 01:20:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|0
1616376050000|2021-03-22 01:20:50|18206.7|18202.7|18208.3|18204.3|18209.8|18205.8|18206.7|18202.7|45
1616376060000|2021-03-22 01:21:00|18206.7|18202.7|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|2
1616376080000|2021-03-22 01:21:20|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|6
1616376100000|2021-03-22 01:21:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|9
1616376110000|2021-03-22 01:21:50|||||||||1
1616376120000|2021-03-22 01:22:00|18202|18198|18202|18198|18202|18198|18202|18198|3
1616376130000|2021-03-22 01:22:10|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1616376140000|2021-03-22 01:22:20|18202|18198|18202|18198|18202|18198|18202|18198|7
1616376150000|2021-03-22 01:22:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|1
1616376170000|2021-03-22 01:22:50|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|5
1616376180000|2021-03-22 01:23:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|1
1616376210000|2021-03-22 01:23:30|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|13
1616376230000|2021-03-22 01:23:50|||||||||5
1616376240000|2021-03-22 01:24:00|18202|18198|18202|18198|18202|18198|18202|18198|1
1616376280000|2021-03-22 01:24:40|18203.6|18199.6|18208.3|18204.3|18208.3|18204.3|18202|18198|4
1616376290000|2021-03-22 01:24:50|18206.7|18202.7|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|10
1616376300000|2021-03-22 01:25:00|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|7
1616376320000|2021-03-22 01:25:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|3
1616376330000|2021-03-22 01:25:30|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18203.6|18199.6|4
1616376340000|2021-03-22 01:25:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|1
1616376350000|2021-03-22 01:25:50|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|1
1616376370000|2021-03-22 01:26:10|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|15
1616376380000|2021-03-22 01:26:20|18200.4|18196.4|18202|18198|18203.6|18199.6|18200.4|18196.4|4
1616376390000|2021-03-22 01:26:30|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|4
1616376400000|2021-03-22 01:26:40|18208.3|18204.3|18208.3|18204.3|18209.8|18205.8|18208.3|18204.3|2
1616376410000|2021-03-22 01:26:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1616376420000|2021-03-22 01:27:00|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|3
1616376430000|2021-03-22 01:27:10|18203.6|18199.6|18205.1|18201.1|18205.1|18201.1|18203.6|18199.6|4
1616376440000|2021-03-22 01:27:20|18203.6|18199.6|18202|18198|18203.6|18199.6|18202|18198|0
1616376450000|2021-03-22 01:27:30|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1616376470000|2021-03-22 01:27:50|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|0
1616376540000|2021-03-22 01:29:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|2
1616376570000|2021-03-22 01:29:30|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|1
1616376580000|2021-03-22 01:29:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1616376590000|2021-03-22 01:29:50|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|41
1616376600000|2021-03-22 01:30:00|18205.1|18201.1|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|9
1616376610000|2021-03-22 01:30:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|10
1616376630000|2021-03-22 01:30:30|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|3
1616376650000|2021-03-22 01:30:50|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|0
1616376660000|2021-03-22 01:31:00|||||||||1
1616376670000|2021-03-22 01:31:10|||||||||4
1616376690000|2021-03-22 01:31:30|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|3
1616376700000|2021-03-22 01:31:40|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|0
1616376710000|2021-03-22 01:31:50|18202|18198|18202|18198|18202|18198|18202|18198|4
1616376720000|2021-03-22 01:32:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1616376740000|2021-03-22 01:32:20|18202|18198|18202|18198|18202|18198|18202|18198|28
1616376760000|2021-03-22 01:32:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1616376770000|2021-03-22 01:32:50|18202|18198|18202|18198|18203.6|18199.6|18202|18198|2
1616376810000|2021-03-22 01:33:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1616376830000|2021-03-22 01:33:50|18202|18198|18202|18198|18202|18198|18200.4|18196.4|1
1616376840000|2021-03-22 01:34:00|18203.6|18199.6|18205.1|18201.1|18205.1|18201.1|18203.6|18199.6|9
1616376850000|2021-03-22 01:34:10|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|4
1616376860000|2021-03-22 01:34:20|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|3
1616376880000|2021-03-22 01:34:40|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|8
1616376900000|2021-03-22 01:35:00|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|1
1616376910000|2021-03-22 01:35:10|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|1
1616376940000|2021-03-22 01:35:40|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|4
1616376970000|2021-03-22 01:36:10|18212.9|18208.9|18217.6|18213.6|18219.2|18215.2|18212.9|18208.9|62
1616376980000|2021-03-22 01:36:20|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18214.5|18210.5|6
1616376990000|2021-03-22 01:36:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1616377000000|2021-03-22 01:36:40|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|3
1616377010000|2021-03-22 01:36:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1616377020000|2021-03-22 01:37:00|18214.5|18210.5|18219.2|18215.2|18219.2|18215.2|18214.5|18210.5|21
1616377050000|2021-03-22 01:37:30|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|3
1616377060000|2021-03-22 01:37:40|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|3
1616377070000|2021-03-22 01:37:50|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|5
1616377090000|2021-03-22 01:38:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1616377110000|2021-03-22 01:38:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|10
1616377130000|2021-03-22 01:38:50|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|2
1616377140000|2021-03-22 01:39:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|4
1616377150000|2021-03-22 01:39:10|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|1
1616377190000|2021-03-22 01:39:50|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|15
1616377200000|2021-03-22 01:40:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|3
1616377230000|2021-03-22 01:40:30|||||||||2
1616377250000|2021-03-22 01:40:50|||||||||1
1616377260000|2021-03-22 01:41:00|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|13
1616377280000|2021-03-22 01:41:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|10
1616377290000|2021-03-22 01:41:30|||||||||1
1616377320000|2021-03-22 01:42:00|||||||||23
1616377330000|2021-03-22 01:42:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|12
1616377340000|2021-03-22 01:42:20|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|28
1616377350000|2021-03-22 01:42:30|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|9
1616377390000|2021-03-22 01:43:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|1
1616377400000|2021-03-22 01:43:20|||||||||12
1616377410000|2021-03-22 01:43:30|||||||||19
1616377420000|2021-03-22 01:43:40|||||||||10
1616377430000|2021-03-22 01:43:50|||||||||3
1616377440000|2021-03-22 01:44:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|24
1616377450000|2021-03-22 01:44:10|||||||||1
1616377460000|2021-03-22 01:44:20|||||||||2
1616377470000|2021-03-22 01:44:30|||||||||3
1616377480000|2021-03-22 01:44:40|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|2
1616377490000|2021-03-22 01:44:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|5
1616377500000|2021-03-22 01:45:00|||||||||2
1616377510000|2021-03-22 01:45:10|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|8
1616377530000|2021-03-22 01:45:30|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|2
1616377540000|2021-03-22 01:45:40|18231.7|18227.7|18230.1|18226.1|18231.7|18227.7|18230.1|18226.1|3
1616377550000|2021-03-22 01:45:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1616377570000|2021-03-22 01:46:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|12
1616377580000|2021-03-22 01:46:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|1
1616377600000|2021-03-22 01:46:40|||||||||14
1616377610000|2021-03-22 01:46:50|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|29
1616377620000|2021-03-22 01:47:00|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|8
1616377630000|2021-03-22 01:47:10|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|2
1616377640000|2021-03-22 01:47:20|18242.6|18238.6|18239.5|18235.5|18244.2|18240.2|18237.9|18233.9|11
1616377650000|2021-03-22 01:47:30|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|2
1616377660000|2021-03-22 01:47:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1616377670000|2021-03-22 01:47:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|4
1616377680000|2021-03-22 01:48:00|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|2
1616377700000|2021-03-22 01:48:20|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|1
1616377740000|2021-03-22 01:49:00|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|5
1616377760000|2021-03-22 01:49:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1616377770000|2021-03-22 01:49:30|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|0
1616377780000|2021-03-22 01:49:40|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|3
1616377790000|2021-03-22 01:49:50|18231.7|18227.7|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|8
1616377810000|2021-03-22 01:50:10|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|1
1616377820000|2021-03-22 01:50:20|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|0
1616377840000|2021-03-22 01:50:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1616377850000|2021-03-22 01:50:50|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|0
1616377860000|2021-03-22 01:51:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|5
1616377880000|2021-03-22 01:51:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|3
1616377890000|2021-03-22 01:51:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|6
1616377940000|2021-03-22 01:52:20|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|3
1616377950000|2021-03-22 01:52:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|1
1616377980000|2021-03-22 01:53:00|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|8
1616378030000|2021-03-22 01:53:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|2
1616378040000|2021-03-22 01:54:00|||||||||1
1616378050000|2021-03-22 01:54:10|||||||||3
1616378100000|2021-03-22 01:55:00|||||||||1
1616378130000|2021-03-22 01:55:30|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18230.1|18226.1|37
1616378140000|2021-03-22 01:55:40|18231.7|18227.7|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|3
1616378150000|2021-03-22 01:55:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|0
1616378160000|2021-03-22 01:56:00|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|0
1616378180000|2021-03-22 01:56:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|2
1616378200000|2021-03-22 01:56:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|5
1616378210000|2021-03-22 01:56:50|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|0
1616378220000|2021-03-22 01:57:00|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|7
1616378230000|2021-03-22 01:57:10|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|3
1616378240000|2021-03-22 01:57:20|||||||||5
1616378270000|2021-03-22 01:57:50|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|4
1616378280000|2021-03-22 01:58:00|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|5
1616378290000|2021-03-22 01:58:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1616378310000|2021-03-22 01:58:30|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|0
1616378320000|2021-03-22 01:58:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1616378330000|2021-03-22 01:58:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18
1616378340000|2021-03-22 01:59:00|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|34
1616378360000|2021-03-22 01:59:20|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|0
1616378390000|2021-03-22 01:59:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1616378400000|2021-03-22 02:00:00|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|8
1616378410000|2021-03-22 02:00:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|2
1616378420000|2021-03-22 02:00:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|2
1616378430000|2021-03-22 02:00:30|||||||||2
1616378440000|2021-03-22 02:00:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|2
1616378450000|2021-03-22 02:00:50|||||||||8
1616378460000|2021-03-22 02:01:00|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|5
1616378470000|2021-03-22 02:01:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|2
1616378480000|2021-03-22 02:01:20|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|5
1616378490000|2021-03-22 02:01:30|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|9
1616378500000|2021-03-22 02:01:40|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|8
1616378510000|2021-03-22 02:01:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|4
1616378520000|2021-03-22 02:02:00|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|4
1616378530000|2021-03-22 02:02:10|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|3
1616378540000|2021-03-22 02:02:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|4
1616378550000|2021-03-22 02:02:30|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|6
1616378560000|2021-03-22 02:02:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|2
1616378570000|2021-03-22 02:02:50|||||||||2
1616378580000|2021-03-22 02:03:00|||||||||2
1616378590000|2021-03-22 02:03:10|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|4
1616378600000|2021-03-22 02:03:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|6
1616378620000|2021-03-22 02:03:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|4
1616378640000|2021-03-22 02:04:00|||||||||11
1616378650000|2021-03-22 02:04:10|||||||||6
1616378680000|2021-03-22 02:04:40|||||||||9
1616378700000|2021-03-22 02:05:00|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|1
1616378730000|2021-03-22 02:05:30|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|3
1616378740000|2021-03-22 02:05:40|18241.1|18237.1|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|2
1616378770000|2021-03-22 02:06:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1616378790000|2021-03-22 02:06:30|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|2
1616378800000|2021-03-22 02:06:40|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|4
1616378810000|2021-03-22 02:06:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1616378820000|2021-03-22 02:07:00|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|2
1616378830000|2021-03-22 02:07:10|||||||||1
1616378860000|2021-03-22 02:07:40|||||||||2
1616378870000|2021-03-22 02:07:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|4
1616378880000|2021-03-22 02:08:00|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|19
1616378890000|2021-03-22 02:08:10|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|2
1616378900000|2021-03-22 02:08:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1616378910000|2021-03-22 02:08:30|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|0
1616378920000|2021-03-22 02:08:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1616378940000|2021-03-22 02:09:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|11
1616378950000|2021-03-22 02:09:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|2
1616378980000|2021-03-22 02:09:40|||||||||16
1616379010000|2021-03-22 02:10:10|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|14
1616379030000|2021-03-22 02:10:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|1
1616379040000|2021-03-22 02:10:40|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|2
1616379050000|2021-03-22 02:10:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|0
1616379060000|2021-03-22 02:11:00|||||||||5
1616379070000|2021-03-22 02:11:10|18248.9|18244.9|18253.6|18249.6|18253.6|18249.6|18248.9|18244.9|10
1616379080000|2021-03-22 02:11:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|2
1616379090000|2021-03-22 02:11:30|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|1
1616379100000|2021-03-22 02:11:40|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|3
1616379120000|2021-03-22 02:12:00|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|6
1616379130000|2021-03-22 02:12:10|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|6
1616379150000|2021-03-22 02:12:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|2
1616379160000|2021-03-22 02:12:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|3
1616379230000|2021-03-22 02:13:50|||||||||1
1616379240000|2021-03-22 02:14:00|||||||||1
1616379260000|2021-03-22 02:14:20|||||||||1
1616379290000|2021-03-22 02:14:50|||||||||3
1616379340000|2021-03-22 02:15:40|18247.3|18243.3|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|16
1616379350000|2021-03-22 02:15:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1616379360000|2021-03-22 02:16:00|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|8
1616379390000|2021-03-22 02:16:30|||||||||2
1616379400000|2021-03-22 02:16:40|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|0
1616379410000|2021-03-22 02:16:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|7
1616379420000|2021-03-22 02:17:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|14
1616379430000|2021-03-22 02:17:10|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|3
1616379450000|2021-03-22 02:17:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1616379460000|2021-03-22 02:17:40|||||||||5
1616379480000|2021-03-22 02:18:00|||||||||7
1616379520000|2021-03-22 02:18:40|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|2
1616379530000|2021-03-22 02:18:50|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|1
1616379550000|2021-03-22 02:19:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|1
1616379580000|2021-03-22 02:19:40|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|4
1616379600000|2021-03-22 02:20:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1616379640000|2021-03-22 02:20:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|14
1616379650000|2021-03-22 02:20:50|||||||||12
1616379660000|2021-03-22 02:21:00|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|3
1616379690000|2021-03-22 02:21:30|||||||||1
1616379710000|2021-03-22 02:21:50|||||||||2
1616379720000|2021-03-22 02:22:00|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|8
1616379730000|2021-03-22 02:22:10|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|9
1616379740000|2021-03-22 02:22:20|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|0
1616379750000|2021-03-22 02:22:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|6
1616379760000|2021-03-22 02:22:40|18233.3|18229.3|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|3
1616379770000|2021-03-22 02:22:50|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|0
1616379780000|2021-03-22 02:23:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1616379800000|2021-03-22 02:23:20|||||||||1
1616379810000|2021-03-22 02:23:30|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|38
1616379820000|2021-03-22 02:23:40|18233.3|18229.3|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|10
1616379830000|2021-03-22 02:23:50|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|3
1616379860000|2021-03-22 02:24:20|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|1
1616379890000|2021-03-22 02:24:50|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|3
1616379900000|2021-03-22 02:25:00|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|1
1616379910000|2021-03-22 02:25:10|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|1
1616379940000|2021-03-22 02:25:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1616379960000|2021-03-22 02:26:00|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|1
1616379970000|2021-03-22 02:26:10|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|5
1616379980000|2021-03-22 02:26:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1616379990000|2021-03-22 02:26:30|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|5
1616380020000|2021-03-22 02:27:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1616380030000|2021-03-22 02:27:10|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|3
1616380040000|2021-03-22 02:27:20|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|6
1616380050000|2021-03-22 02:27:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1616380120000|2021-03-22 02:28:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|4
1616380130000|2021-03-22 02:28:50|||||||||1
1616380190000|2021-03-22 02:29:50|||||||||3
1616380240000|2021-03-22 02:30:40|||||||||2
1616380250000|2021-03-22 02:30:50|||||||||1
1616380260000|2021-03-22 02:31:00|18234.8|18230.8|18230.1|18226.1|18234.8|18230.8|18230.1|18226.1|54
1616380270000|2021-03-22 02:31:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|5
1616380290000|2021-03-22 02:31:30|||||||||1
1616380310000|2021-03-22 02:31:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|12
1616380320000|2021-03-22 02:32:00|||||||||1
1616380330000|2021-03-22 02:32:10|||||||||4
1616380350000|2021-03-22 02:32:30|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|13
1616380360000|2021-03-22 02:32:40|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|0
1616380380000|2021-03-22 02:33:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1616380420000|2021-03-22 02:33:40|||||||||1
1616380440000|2021-03-22 02:34:00|||||||||2
1616380470000|2021-03-22 02:34:30|||||||||2
1616380500000|2021-03-22 02:35:00|||||||||1
1616380520000|2021-03-22 02:35:20|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|12
1616380530000|2021-03-22 02:35:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1616380550000|2021-03-22 02:35:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|2
1616380600000|2021-03-22 02:36:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|3
1616380610000|2021-03-22 02:36:50|18233.3|18229.3|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|21
1616380620000|2021-03-22 02:37:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|3
1616380630000|2021-03-22 02:37:10|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|8
1616380640000|2021-03-22 02:37:20|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|1
1616380660000|2021-03-22 02:37:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1616380680000|2021-03-22 02:38:00|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|2
1616380690000|2021-03-22 02:38:10|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|0
1616380700000|2021-03-22 02:38:20|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|2
1616380740000|2021-03-22 02:39:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|1
1616380750000|2021-03-22 02:39:10|||||||||2
1616380780000|2021-03-22 02:39:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|2
1616380800000|2021-03-22 02:40:00|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|2
1616380810000|2021-03-22 02:40:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|28
1616380830000|2021-03-22 02:40:30|||||||||48
1616380860000|2021-03-22 02:41:00|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|6
1616380870000|2021-03-22 02:41:10|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|3
1616380880000|2021-03-22 02:41:20|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|0
1616380890000|2021-03-22 02:41:30|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|5
1616380980000|2021-03-22 02:43:00|||||||||2
1616381020000|2021-03-22 02:43:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|1
1616381030000|2021-03-22 02:43:50|||||||||2
1616381040000|2021-03-22 02:44:00|||||||||3
1616381100000|2021-03-22 02:45:00|||||||||2
1616381150000|2021-03-22 02:45:50|||||||||2
1616381180000|2021-03-22 02:46:20|||||||||1
1616381190000|2021-03-22 02:46:30|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|5
1616381210000|2021-03-22 02:46:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|3
1616381220000|2021-03-22 02:47:00|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|6
1616381240000|2021-03-22 02:47:20|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|2
1616381260000|2021-03-22 02:47:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|1
1616381270000|2021-03-22 02:47:50|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|0
1616381280000|2021-03-22 02:48:00|||||||||2
1616381290000|2021-03-22 02:48:10|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|1
1616381310000|2021-03-22 02:48:30|||||||||5
1616381320000|2021-03-22 02:48:40|||||||||4
1616381330000|2021-03-22 02:48:50|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|1
1616381340000|2021-03-22 02:49:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1616381410000|2021-03-22 02:50:10|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|0
1616381420000|2021-03-22 02:50:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1616381460000|2021-03-22 02:51:00|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|0
1616381470000|2021-03-22 02:51:10|||||||||1
1616381480000|2021-03-22 02:51:20|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|10
1616381490000|2021-03-22 02:51:30|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|1
1616381530000|2021-03-22 02:52:10|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|0
1616381550000|2021-03-22 02:52:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1616381580000|2021-03-22 02:53:00|||||||||1
1616381640000|2021-03-22 02:54:00|||||||||3
1616381690000|2021-03-22 02:54:50|||||||||1
1616381710000|2021-03-22 02:55:10|||||||||1
1616381730000|2021-03-22 02:55:30|||||||||1
1616381740000|2021-03-22 02:55:40|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|7
1616381750000|2021-03-22 02:55:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1616381760000|2021-03-22 02:56:00|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|1
1616381830000|2021-03-22 02:57:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1616381870000|2021-03-22 02:57:50|||||||||1
1616381880000|2021-03-22 02:58:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|5
1616381920000|2021-03-22 02:58:40|||||||||10
1616381940000|2021-03-22 02:59:00|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|8
1616381960000|2021-03-22 02:59:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1616381990000|2021-03-22 02:59:50|||||||||1
1616382000000|2021-03-22 03:00:00|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|2
1616382020000|2021-03-22 03:00:20|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|1
1616382060000|2021-03-22 03:01:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1616382070000|2021-03-22 03:01:10|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|2
1616382080000|2021-03-22 03:01:20|||||||||3
1616382090000|2021-03-22 03:01:30|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|0
1616382120000|2021-03-22 03:02:00|||||||||1
1616382150000|2021-03-22 03:02:30|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|6
1616382190000|2021-03-22 03:03:10|||||||||6
1616382200000|2021-03-22 03:03:20|||||||||1
1616382220000|2021-03-22 03:03:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|1
1616382260000|2021-03-22 03:04:20|||||||||1
1616382270000|2021-03-22 03:04:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|3
1616382280000|2021-03-22 03:04:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|1
1616382290000|2021-03-22 03:04:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|1
1616382300000|2021-03-22 03:05:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|4
1616382310000|2021-03-22 03:05:10|||||||||2
1616382320000|2021-03-22 03:05:20|||||||||2
1616382330000|2021-03-22 03:05:30|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|4
1616382340000|2021-03-22 03:05:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|1
1616382350000|2021-03-22 03:05:50|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|10
1616382360000|2021-03-22 03:06:00|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|3
1616382370000|2021-03-22 03:06:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|2
1616382380000|2021-03-22 03:06:20|||||||||1
1616382390000|2021-03-22 03:06:30|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|3
1616382400000|2021-03-22 03:06:40|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|14
1616382410000|2021-03-22 03:06:50|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|2
1616382420000|2021-03-22 03:07:00|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|4
1616382430000|2021-03-22 03:07:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|3
1616382440000|2021-03-22 03:07:20|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|8
1616382450000|2021-03-22 03:07:30|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|2
1616382460000|2021-03-22 03:07:40|||||||||5
1616382470000|2021-03-22 03:07:50|||||||||1
1616382480000|2021-03-22 03:08:00|18247.3|18243.3|18241.1|18237.1|18247.3|18243.3|18241.1|18237.1|7
1616382490000|2021-03-22 03:08:10|||||||||1
1616382500000|2021-03-22 03:08:20|||||||||1
1616382510000|2021-03-22 03:08:30|||||||||1
1616382520000|2021-03-22 03:08:40|||||||||1
1616382530000|2021-03-22 03:08:50|||||||||1
1616382540000|2021-03-22 03:09:00|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|6
1616382550000|2021-03-22 03:09:10|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|1
1616382570000|2021-03-22 03:09:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|1
1616382590000|2021-03-22 03:09:50|||||||||1
1616382640000|2021-03-22 03:10:40|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|6
1616382670000|2021-03-22 03:11:10|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|2
1616382690000|2021-03-22 03:11:30|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|2
1616382720000|2021-03-22 03:12:00|||||||||1
1616382730000|2021-03-22 03:12:10|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|1
1616382750000|2021-03-22 03:12:30|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|0
1616382760000|2021-03-22 03:12:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1616382780000|2021-03-22 03:13:00|||||||||1
1616382840000|2021-03-22 03:14:00|||||||||1
1616382870000|2021-03-22 03:14:30|||||||||1
1616382900000|2021-03-22 03:15:00|||||||||4
1616382960000|2021-03-22 03:16:00|||||||||2
1616382970000|2021-03-22 03:16:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|8
1616383020000|2021-03-22 03:17:00|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|2
1616383040000|2021-03-22 03:17:20|||||||||1
1616383050000|2021-03-22 03:17:30|||||||||1
1616383110000|2021-03-22 03:18:30|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|3
1616383150000|2021-03-22 03:19:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|2
1616383170000|2021-03-22 03:19:30|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|1
1616383180000|2021-03-22 03:19:40|||||||||2
1616383190000|2021-03-22 03:19:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1616383200000|2021-03-22 03:20:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|4
1616383260000|2021-03-22 03:21:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|9
1616383270000|2021-03-22 03:21:10|||||||||1
1616383280000|2021-03-22 03:21:20|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|4
1616383290000|2021-03-22 03:21:30|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|6
1616383300000|2021-03-22 03:21:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1616383350000|2021-03-22 03:22:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|6
1616383400000|2021-03-22 03:23:20|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|0
1616383410000|2021-03-22 03:23:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1616383440000|2021-03-22 03:24:00|||||||||1
1616383460000|2021-03-22 03:24:20|||||||||1
1616383470000|2021-03-22 03:24:30|||||||||1
1616383500000|2021-03-22 03:25:00|||||||||2
1616383550000|2021-03-22 03:25:50|||||||||2
1616383560000|2021-03-22 03:26:00|18245.8|18241.8|18248.9|18244.9|18250.4|18246.4|18245.8|18241.8|2
1616383590000|2021-03-22 03:26:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1616383610000|2021-03-22 03:26:50|||||||||2
1616383620000|2021-03-22 03:27:00|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|2
1616383630000|2021-03-22 03:27:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1616383640000|2021-03-22 03:27:20|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|2
1616383660000|2021-03-22 03:27:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1616383670000|2021-03-22 03:27:50|18252|18248|18252|18248|18252|18248|18250.4|18246.4|3
1616383690000|2021-03-22 03:28:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|3
1616383710000|2021-03-22 03:28:30|||||||||8
1616383740000|2021-03-22 03:29:00|18252|18248|18252|18248|18253.6|18249.6|18252|18248|2
1616383760000|2021-03-22 03:29:20|||||||||8
1616383780000|2021-03-22 03:29:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1616383800000|2021-03-22 03:30:00|||||||||1
1616383830000|2021-03-22 03:30:30|||||||||4
1616383850000|2021-03-22 03:30:50|||||||||2
1616383860000|2021-03-22 03:31:00|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|3
1616383880000|2021-03-22 03:31:20|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|1
1616383900000|2021-03-22 03:31:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1616383930000|2021-03-22 03:32:10|||||||||1
1616383970000|2021-03-22 03:32:50|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|2
1616384010000|2021-03-22 03:33:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1616384020000|2021-03-22 03:33:40|||||||||1
1616384040000|2021-03-22 03:34:00|||||||||1
1616384070000|2021-03-22 03:34:30|||||||||7
1616384130000|2021-03-22 03:35:30|||||||||2
1616384160000|2021-03-22 03:36:00|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|6
1616384190000|2021-03-22 03:36:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1616384200000|2021-03-22 03:36:40|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|2
1616384210000|2021-03-22 03:36:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|1
1616384220000|2021-03-22 03:37:00|||||||||1
1616384230000|2021-03-22 03:37:10|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|2
1616384250000|2021-03-22 03:37:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1616384410000|2021-03-22 03:40:10|||||||||2
1616384420000|2021-03-22 03:40:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|1
1616384430000|2021-03-22 03:40:30|18252|18248|18252|18248|18252|18248|18252|18248|3
1616384440000|2021-03-22 03:40:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1616384460000|2021-03-22 03:41:00|18252|18248|18252|18248|18252|18248|18252|18248|5
1616384470000|2021-03-22 03:41:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18252|18248|5
1616384490000|2021-03-22 03:41:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|3
1616384520000|2021-03-22 03:42:00|||||||||8
1616384560000|2021-03-22 03:42:40|||||||||4
1616384610000|2021-03-22 03:43:30|||||||||6
1616384640000|2021-03-22 03:44:00|||||||||19
1616384650000|2021-03-22 03:44:10|||||||||38
1616384670000|2021-03-22 03:44:30|||||||||2
1616384690000|2021-03-22 03:44:50|||||||||3
1616384700000|2021-03-22 03:45:00|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|9
1616384710000|2021-03-22 03:45:10|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|1
1616384750000|2021-03-22 03:45:50|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|4
1616384760000|2021-03-22 03:46:00|||||||||2
1616384780000|2021-03-22 03:46:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|6
1616384810000|2021-03-22 03:46:50|18250.4|18246.4|18252|18248|18253.6|18249.6|18250.4|18246.4|9
1616384850000|2021-03-22 03:47:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1616384910000|2021-03-22 03:48:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|2
1616384990000|2021-03-22 03:49:50|||||||||2
1616385010000|2021-03-22 03:50:10|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|4
1616385040000|2021-03-22 03:50:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|1
1616385070000|2021-03-22 03:51:10|||||||||1
1616385100000|2021-03-22 03:51:40|||||||||2
1616385110000|2021-03-22 03:51:50|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|10
1616385160000|2021-03-22 03:52:40|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|4
1616385240000|2021-03-22 03:54:00|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|2
1616385280000|2021-03-22 03:54:40|||||||||1
1616385290000|2021-03-22 03:54:50|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|1
1616385300000|2021-03-22 03:55:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|1
1616385330000|2021-03-22 03:55:30|||||||||1
1616385360000|2021-03-22 03:56:00|||||||||4
1616385420000|2021-03-22 03:57:00|||||||||1
1616385440000|2021-03-22 03:57:20|||||||||2
1616385450000|2021-03-22 03:57:30|||||||||2
1616385470000|2021-03-22 03:57:50|||||||||1
1616385500000|2021-03-22 03:58:20|||||||||3
1616385510000|2021-03-22 03:58:30|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|10
1616385520000|2021-03-22 03:58:40|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|0
1616385560000|2021-03-22 03:59:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1616385600000|2021-03-22 04:00:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|5
1616385610000|2021-03-22 04:00:10|||||||||1
1616385630000|2021-03-22 04:00:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|12
1616385720000|2021-03-22 04:02:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|10
1616385740000|2021-03-22 04:02:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|2
1616385760000|2021-03-22 04:02:40|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|10
1616385790000|2021-03-22 04:03:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1616385870000|2021-03-22 04:04:30|18252|18248|18252|18248|18252|18248|18252|18248|5
1616385880000|2021-03-22 04:04:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|3
1616385890000|2021-03-22 04:04:50|||||||||1
1616385910000|2021-03-22 04:05:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|2
1616385920000|2021-03-22 04:05:20|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|19
1616385930000|2021-03-22 04:05:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|1
1616385940000|2021-03-22 04:05:40|||||||||10
1616385960000|2021-03-22 04:06:00|||||||||4
1616385980000|2021-03-22 04:06:20|||||||||2
1616385990000|2021-03-22 04:06:30|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|2
1616386000000|2021-03-22 04:06:40|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|7
1616386010000|2021-03-22 04:06:50|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|1
1616386020000|2021-03-22 04:07:00|||||||||3
1616386040000|2021-03-22 04:07:20|||||||||1
1616386060000|2021-03-22 04:07:40|||||||||3
1616386070000|2021-03-22 04:07:50|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|6
1616386080000|2021-03-22 04:08:00|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|0
1616386090000|2021-03-22 04:08:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|3
1616386100000|2021-03-22 04:08:20|||||||||1
1616386110000|2021-03-22 04:08:30|||||||||3
1616386140000|2021-03-22 04:09:00|||||||||20
1616386150000|2021-03-22 04:09:10|||||||||1
1616386160000|2021-03-22 04:09:20|||||||||1
1616386170000|2021-03-22 04:09:30|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|2
1616386180000|2021-03-22 04:09:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1616386190000|2021-03-22 04:09:50|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|4
1616386200000|2021-03-22 04:10:00|||||||||1
1616386210000|2021-03-22 04:10:10|||||||||2
1616386230000|2021-03-22 04:10:30|||||||||4
1616386250000|2021-03-22 04:10:50|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|3
1616386260000|2021-03-22 04:11:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|1
1616386280000|2021-03-22 04:11:20|||||||||5
1616386290000|2021-03-22 04:11:30|||||||||1
1616386310000|2021-03-22 04:11:50|||||||||3
1616386320000|2021-03-22 04:12:00|||||||||1
1616386330000|2021-03-22 04:12:10|||||||||4
1616386350000|2021-03-22 04:12:30|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|4
1616386360000|2021-03-22 04:12:40|||||||||7
1616386370000|2021-03-22 04:12:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|4
1616386380000|2021-03-22 04:13:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|6
1616386390000|2021-03-22 04:13:10|||||||||3
1616386400000|2021-03-22 04:13:20|||||||||22
1616386410000|2021-03-22 04:13:30|||||||||6
1616386420000|2021-03-22 04:13:40|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|4
1616386440000|2021-03-22 04:14:00|||||||||17
1616386450000|2021-03-22 04:14:10|||||||||11
1616386460000|2021-03-22 04:14:20|||||||||3
1616386470000|2021-03-22 04:14:30|||||||||1
1616386480000|2021-03-22 04:14:40|||||||||3
1616386500000|2021-03-22 04:15:00|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|9
1616386510000|2021-03-22 04:15:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|9
1616386530000|2021-03-22 04:15:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|4
1616386540000|2021-03-22 04:15:40|||||||||4
1616386560000|2021-03-22 04:16:00|||||||||4
1616386590000|2021-03-22 04:16:30|||||||||4
1616386600000|2021-03-22 04:16:40|||||||||1
1616386620000|2021-03-22 04:17:00|||||||||4
1616386630000|2021-03-22 04:17:10|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|1
1616386650000|2021-03-22 04:17:30|||||||||1
1616386670000|2021-03-22 04:17:50|||||||||5
1616386680000|2021-03-22 04:18:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|2
1616386690000|2021-03-22 04:18:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|9
1616386700000|2021-03-22 04:18:20|||||||||5
1616386710000|2021-03-22 04:18:30|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|5
1616386730000|2021-03-22 04:18:50|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|8
1616386750000|2021-03-22 04:19:10|||||||||5
1616386760000|2021-03-22 04:19:20|||||||||1
1616386780000|2021-03-22 04:19:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1616386800000|2021-03-22 04:20:00|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|8
1616386820000|2021-03-22 04:20:20|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|11
1616386830000|2021-03-22 04:20:30|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|1
1616386840000|2021-03-22 04:20:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|3
1616386860000|2021-03-22 04:21:00|||||||||12
1616386940000|2021-03-22 04:22:20|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|11
1616386980000|2021-03-22 04:23:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1616386990000|2021-03-22 04:23:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|2
1616387000000|2021-03-22 04:23:20|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|5
1616387010000|2021-03-22 04:23:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|20
1616387020000|2021-03-22 04:23:40|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|5
1616387030000|2021-03-22 04:23:50|||||||||3
1616387090000|2021-03-22 04:24:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1616387210000|2021-03-22 04:26:50|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|15
1616387220000|2021-03-22 04:27:00|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|0
1616387250000|2021-03-22 04:27:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1616387280000|2021-03-22 04:28:00|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|0
1616387320000|2021-03-22 04:28:40|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|2
1616387340000|2021-03-22 04:29:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1616387360000|2021-03-22 04:29:20|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|3
1616387380000|2021-03-22 04:29:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1616387390000|2021-03-22 04:29:50|||||||||2
1616387410000|2021-03-22 04:30:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|6
1616387430000|2021-03-22 04:30:30|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|0
1616387440000|2021-03-22 04:30:40|18275.4|18271.4|18277|18273|18277|18273|18275.4|18271.4|3
1616387450000|2021-03-22 04:30:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1616387460000|2021-03-22 04:31:00|||||||||13
1616387470000|2021-03-22 04:31:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|23
1616387480000|2021-03-22 04:31:20|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|4
1616387490000|2021-03-22 04:31:30|||||||||1
1616387500000|2021-03-22 04:31:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|20
1616387510000|2021-03-22 04:31:50|||||||||10
1616387520000|2021-03-22 04:32:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|16
1616387530000|2021-03-22 04:32:10|18291.1|18287.1|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|9
1616387550000|2021-03-22 04:32:30|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|6
1616387570000|2021-03-22 04:32:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1616387580000|2021-03-22 04:33:00|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|1
1616387610000|2021-03-22 04:33:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1616387620000|2021-03-22 04:33:40|18280.1|18276.1|18277|18273|18280.1|18276.1|18277|18273|7
1616387630000|2021-03-22 04:33:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1616387640000|2021-03-22 04:34:00|||||||||3
1616387660000|2021-03-22 04:34:20|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|4
1616387670000|2021-03-22 04:34:30|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|14
1616387690000|2021-03-22 04:34:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|1
1616387700000|2021-03-22 04:35:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|3
1616387730000|2021-03-22 04:35:30|18278.6|18274.6|18280.1|18276.1|18280.1|18276.1|18277|18273|8
1616387740000|2021-03-22 04:35:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1616387760000|2021-03-22 04:36:00|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|3
1616387850000|2021-03-22 04:37:30|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|10
1616387870000|2021-03-22 04:37:50|||||||||4
1616387880000|2021-03-22 04:38:00|18277|18273|18277|18273|18277|18273|18277|18273|4
1616387920000|2021-03-22 04:38:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1616387930000|2021-03-22 04:38:50|||||||||11
1616387950000|2021-03-22 04:39:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|4
1616387960000|2021-03-22 04:39:20|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|2
1616387970000|2021-03-22 04:39:30|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|0
1616387990000|2021-03-22 04:39:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|1
1616388000000|2021-03-22 04:40:00|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|2
1616388060000|2021-03-22 04:41:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1616388070000|2021-03-22 04:41:10|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|1
1616388080000|2021-03-22 04:41:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1616388100000|2021-03-22 04:41:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|5
1616388110000|2021-03-22 04:41:50|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|2
1616388130000|2021-03-22 04:42:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1616388200000|2021-03-22 04:43:20|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|2
1616388240000|2021-03-22 04:44:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1616388250000|2021-03-22 04:44:10|||||||||1
1616388280000|2021-03-22 04:44:40|||||||||1
1616388300000|2021-03-22 04:45:00|||||||||10
1616388320000|2021-03-22 04:45:20|18266.1|18262.1|18270.8|18266.8|18270.8|18266.8|18264.5|18260.5|37
1616388330000|2021-03-22 04:45:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1616388340000|2021-03-22 04:45:40|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|8
1616388360000|2021-03-22 04:46:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|1
1616388370000|2021-03-22 04:46:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|1
1616388380000|2021-03-22 04:46:20|||||||||2
1616388410000|2021-03-22 04:46:50|18278.6|18274.6|18277|18273|18278.6|18274.6|18277|18273|2
1616388420000|2021-03-22 04:47:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1616388430000|2021-03-22 04:47:10|18277|18273|18277|18273|18277|18273|18277|18273|0
1616388450000|2021-03-22 04:47:30|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|1
1616388460000|2021-03-22 04:47:40|18277|18273|18277|18273|18277|18273|18277|18273|0
1616388470000|2021-03-22 04:47:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1616388480000|2021-03-22 04:48:00|18277|18273|18277|18273|18278.6|18274.6|18277|18273|2
1616388500000|2021-03-22 04:48:20|18278.6|18274.6|18277|18273|18278.6|18274.6|18277|18273|1
1616388510000|2021-03-22 04:48:30|18278.6|18274.6|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|1
1616388520000|2021-03-22 04:48:40|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|4
1616388530000|2021-03-22 04:48:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1616388550000|2021-03-22 04:49:10|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|5
1616388560000|2021-03-22 04:49:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1616388570000|2021-03-22 04:49:30|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|0
1616388590000|2021-03-22 04:49:50|18277|18273|18277|18273|18277|18273|18277|18273|3
1616388620000|2021-03-22 04:50:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|1
1616388710000|2021-03-22 04:51:50|||||||||1
1616388740000|2021-03-22 04:52:20|||||||||7
1616388780000|2021-03-22 04:53:00|||||||||1
1616388790000|2021-03-22 04:53:10|18275.4|18271.4|18277|18273|18277|18273|18275.4|18271.4|5
1616388800000|2021-03-22 04:53:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1616388860000|2021-03-22 04:54:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|4
1616388900000|2021-03-22 04:55:00|18277|18273|18277|18273|18277|18273|18277|18273|2
1616388910000|2021-03-22 04:55:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|1
1616389000000|2021-03-22 04:56:40|||||||||4
1616389020000|2021-03-22 04:57:00|||||||||2
1616389030000|2021-03-22 04:57:10|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|8
1616389040000|2021-03-22 04:57:20|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|9
1616389090000|2021-03-22 04:58:10|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|12
1616389100000|2021-03-22 04:58:20|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|1
1616389110000|2021-03-22 04:58:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1616389130000|2021-03-22 04:58:50|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|9
1616389140000|2021-03-22 04:59:00|||||||||1
1616389160000|2021-03-22 04:59:20|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|4
1616389170000|2021-03-22 04:59:30|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|1
1616389190000|2021-03-22 04:59:50|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|0
1616389200000|2021-03-22 05:00:00|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|2
1616389210000|2021-03-22 05:00:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1616389260000|2021-03-22 05:01:00|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|5
1616389270000|2021-03-22 05:01:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1616389310000|2021-03-22 05:01:50|||||||||5
1616389340000|2021-03-22 05:02:20|||||||||3
1616389350000|2021-03-22 05:02:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|2
1616389380000|2021-03-22 05:03:00|||||||||1
1616389400000|2021-03-22 05:03:20|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|12
1616389450000|2021-03-22 05:04:10|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|30
1616389460000|2021-03-22 05:04:20|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|3
1616389470000|2021-03-22 05:04:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1616389510000|2021-03-22 05:05:10|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|0
1616389520000|2021-03-22 05:05:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1616389560000|2021-03-22 05:06:00|||||||||1
1616389590000|2021-03-22 05:06:30|||||||||1
1616389610000|2021-03-22 05:06:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|4
1616389620000|2021-03-22 05:07:00|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|0
1616389690000|2021-03-22 05:08:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|1
1616389730000|2021-03-22 05:08:50|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|3
1616389740000|2021-03-22 05:09:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1616389790000|2021-03-22 05:09:50|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|2
1616389810000|2021-03-22 05:10:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|2
1616389840000|2021-03-22 05:10:40|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|1
1616389850000|2021-03-22 05:10:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|2
1616389880000|2021-03-22 05:11:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|2
1616389890000|2021-03-22 05:11:30|||||||||7
1616389920000|2021-03-22 05:12:00|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|8
1616389960000|2021-03-22 05:12:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1616389970000|2021-03-22 05:12:50|||||||||1
1616389980000|2021-03-22 05:13:00|||||||||3
1616389990000|2021-03-22 05:13:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|2
1616390000000|2021-03-22 05:13:20|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|2
1616390020000|2021-03-22 05:13:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1616390040000|2021-03-22 05:14:00|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|10
1616390050000|2021-03-22 05:14:10|||||||||1
1616390060000|2021-03-22 05:14:20|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|3
1616390070000|2021-03-22 05:14:30|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|0
1616390110000|2021-03-22 05:15:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|1
1616390210000|2021-03-22 05:16:50|||||||||1
1616390220000|2021-03-22 05:17:00|||||||||1
1616390250000|2021-03-22 05:17:30|||||||||1
1616390270000|2021-03-22 05:17:50|||||||||1
1616390280000|2021-03-22 05:18:00|||||||||1
1616390290000|2021-03-22 05:18:10|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|9
1616390300000|2021-03-22 05:18:20|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|6
1616390330000|2021-03-22 05:18:50|||||||||19
1616390390000|2021-03-22 05:19:50|||||||||1
1616390400000|2021-03-22 05:20:00|||||||||1
1616390410000|2021-03-22 05:20:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|8
1616390460000|2021-03-22 05:21:00|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|13
1616390510000|2021-03-22 05:21:50|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|3
1616390520000|2021-03-22 05:22:00|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|1
1616390530000|2021-03-22 05:22:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1616390590000|2021-03-22 05:23:10|||||||||2
1616390620000|2021-03-22 05:23:40|||||||||1
1616390630000|2021-03-22 05:23:50|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|7
1616390680000|2021-03-22 05:24:40|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|2
1616390690000|2021-03-22 05:24:50|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|1
1616390710000|2021-03-22 05:25:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|1
1616390730000|2021-03-22 05:25:30|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|0
1616390740000|2021-03-22 05:25:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|4
1616390770000|2021-03-22 05:26:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|12
1616390820000|2021-03-22 05:27:00|||||||||2
1616390850000|2021-03-22 05:27:30|||||||||1
1616390870000|2021-03-22 05:27:50|||||||||1
1616390880000|2021-03-22 05:28:00|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|5
1616390900000|2021-03-22 05:28:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|12
1616390910000|2021-03-22 05:28:30|||||||||1
1616390920000|2021-03-22 05:28:40|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|2
1616390930000|2021-03-22 05:28:50|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|0
1616390940000|2021-03-22 05:29:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1616390990000|2021-03-22 05:29:50|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|3
1616391000000|2021-03-22 05:30:00|18267.6|18263.6|18269.2|18265.2|18272.3|18268.3|18267.6|18263.6|18
1616391050000|2021-03-22 05:30:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|3
1616391060000|2021-03-22 05:31:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|1
1616391110000|2021-03-22 05:31:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|1
1616391170000|2021-03-22 05:32:50|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|5
1616391230000|2021-03-22 05:33:50|||||||||1
1616391240000|2021-03-22 05:34:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|2
1616391250000|2021-03-22 05:34:10|||||||||1
1616391260000|2021-03-22 05:34:20|||||||||1
1616391270000|2021-03-22 05:34:30|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|2
1616391300000|2021-03-22 05:35:00|||||||||4
1616391310000|2021-03-22 05:35:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1616391340000|2021-03-22 05:35:40|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|1
1616391390000|2021-03-22 05:36:30|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|2
1616391440000|2021-03-22 05:37:20|||||||||2
1616391450000|2021-03-22 05:37:30|||||||||1
1616391490000|2021-03-22 05:38:10|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|9
1616391500000|2021-03-22 05:38:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|9
1616391530000|2021-03-22 05:38:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|5
1616391540000|2021-03-22 05:39:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|1
1616391560000|2021-03-22 05:39:20|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|4
1616391570000|2021-03-22 05:39:30|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|3
1616391590000|2021-03-22 05:39:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1616391620000|2021-03-22 05:40:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|4
1616391660000|2021-03-22 05:41:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|7
1616391680000|2021-03-22 05:41:20|18250.4|18246.4|18250.4|18246.4|18252|18248|18250.4|18246.4|9
1616391700000|2021-03-22 05:41:40|||||||||4
1616391710000|2021-03-22 05:41:50|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|1
1616391720000|2021-03-22 05:42:00|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|11
1616391730000|2021-03-22 05:42:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|4
1616391750000|2021-03-22 05:42:30|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|29
1616391770000|2021-03-22 05:42:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1616391800000|2021-03-22 05:43:20|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|7
1616391850000|2021-03-22 05:44:10|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|15
1616391860000|2021-03-22 05:44:20|||||||||3
1616391870000|2021-03-22 05:44:30|18252|18248|18252|18248|18252|18248|18252|18248|9
1616391890000|2021-03-22 05:44:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1616391900000|2021-03-22 05:45:00|18252|18248|18252|18248|18252|18248|18252|18248|2
1616391950000|2021-03-22 05:45:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1616391970000|2021-03-22 05:46:10|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|6
1616392010000|2021-03-22 05:46:50|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|2
1616392020000|2021-03-22 05:47:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1616392030000|2021-03-22 05:47:10|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|1
1616392040000|2021-03-22 05:47:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1616392080000|2021-03-22 05:48:00|||||||||1
1616392100000|2021-03-22 05:48:20|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|2
1616392140000|2021-03-22 05:49:00|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|3
1616392240000|2021-03-22 05:50:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|12
1616392250000|2021-03-22 05:50:50|||||||||20
1616392260000|2021-03-22 05:51:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|2
1616392270000|2021-03-22 05:51:10|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|8
1616392280000|2021-03-22 05:51:20|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|9
1616392290000|2021-03-22 05:51:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|6
1616392300000|2021-03-22 05:51:40|||||||||2
1616392310000|2021-03-22 05:51:50|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|5
1616392320000|2021-03-22 05:52:00|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|0
1616392340000|2021-03-22 05:52:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1616392350000|2021-03-22 05:52:30|||||||||3
1616392380000|2021-03-22 05:53:00|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|1
1616392400000|2021-03-22 05:53:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1616392470000|2021-03-22 05:54:30|||||||||9
1616392480000|2021-03-22 05:54:40|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|1
1616392490000|2021-03-22 05:54:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|2
1616392500000|2021-03-22 05:55:00|||||||||2
1616392530000|2021-03-22 05:55:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|2
1616392560000|2021-03-22 05:56:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|4
1616392580000|2021-03-22 05:56:20|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|1
1616392600000|2021-03-22 05:56:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1616392610000|2021-03-22 05:56:50|||||||||3
1616392670000|2021-03-22 05:57:50|||||||||1
1616392690000|2021-03-22 05:58:10|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|16
1616392710000|2021-03-22 05:58:30|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|13
1616392720000|2021-03-22 05:58:40|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|3
1616392730000|2021-03-22 05:58:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|3
1616392780000|2021-03-22 05:59:40|||||||||1
1616392790000|2021-03-22 05:59:50|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|24
1616392800000|2021-03-22 06:00:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|4
1616392810000|2021-03-22 06:00:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|10
1616392820000|2021-03-22 06:00:20|||||||||4
1616392830000|2021-03-22 06:00:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|1
1616392840000|2021-03-22 06:00:40|||||||||2
1616392860000|2021-03-22 06:01:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|9
1616392870000|2021-03-22 06:01:10|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|25
1616392910000|2021-03-22 06:01:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|1
1616392930000|2021-03-22 06:02:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|10
1616392940000|2021-03-22 06:02:20|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|1
1616392950000|2021-03-22 06:02:30|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|5
1616393000000|2021-03-22 06:03:20|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|15
1616393010000|2021-03-22 06:03:30|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|0
1616393020000|2021-03-22 06:03:40|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|6
1616393030000|2021-03-22 06:03:50|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|2
1616393040000|2021-03-22 06:04:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1616393100000|2021-03-22 06:05:00|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|7
1616393110000|2021-03-22 06:05:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1616393160000|2021-03-22 06:06:00|||||||||6
1616393210000|2021-03-22 06:06:50|||||||||4
1616393230000|2021-03-22 06:07:10|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|63
1616393240000|2021-03-22 06:07:20|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|5
1616393270000|2021-03-22 06:07:50|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|0
1616393280000|2021-03-22 06:08:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1616393290000|2021-03-22 06:08:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|1
1616393320000|2021-03-22 06:08:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|4
1616393330000|2021-03-22 06:08:50|||||||||2
1616393340000|2021-03-22 06:09:00|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|9
1616393370000|2021-03-22 06:09:30|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|1
1616393390000|2021-03-22 06:09:50|||||||||2
1616393430000|2021-03-22 06:10:30|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|6
1616393440000|2021-03-22 06:10:40|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|2
1616393450000|2021-03-22 06:10:50|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|1
1616393460000|2021-03-22 06:11:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1616393470000|2021-03-22 06:11:10|18264.5|18260.5|18267.6|18263.6|18267.6|18263.6|18264.5|18260.5|3
1616393490000|2021-03-22 06:11:30|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|3
1616393500000|2021-03-22 06:11:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|1
1616393510000|2021-03-22 06:11:50|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|2
1616393530000|2021-03-22 06:12:10|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|2
1616393540000|2021-03-22 06:12:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|2
1616393570000|2021-03-22 06:12:50|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|2
1616393580000|2021-03-22 06:13:00|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|17
1616393630000|2021-03-22 06:13:50|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|5
1616393640000|2021-03-22 06:14:00|||||||||3
1616393650000|2021-03-22 06:14:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1616393680000|2021-03-22 06:14:40|||||||||11
1616393690000|2021-03-22 06:14:50|||||||||1
1616393710000|2021-03-22 06:15:10|||||||||2
1616393750000|2021-03-22 06:15:50|||||||||2
1616393760000|2021-03-22 06:16:00|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|3
1616393770000|2021-03-22 06:16:10|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|17
1616393780000|2021-03-22 06:16:20|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|5
1616393820000|2021-03-22 06:17:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|28
1616393840000|2021-03-22 06:17:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|4
1616393860000|2021-03-22 06:17:40|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|1
1616393890000|2021-03-22 06:18:10|||||||||1
1616393900000|2021-03-22 06:18:20|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|1
1616393930000|2021-03-22 06:18:50|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|3
1616393950000|2021-03-22 06:19:10|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|1
1616394000000|2021-03-22 06:20:00|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|5
1616394010000|2021-03-22 06:20:10|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|1
1616394040000|2021-03-22 06:20:40|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|1
1616394050000|2021-03-22 06:20:50|18272.3|18268.3|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|24
1616394060000|2021-03-22 06:21:00|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|6
1616394080000|2021-03-22 06:21:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|1
1616394120000|2021-03-22 06:22:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|7
1616394140000|2021-03-22 06:22:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|7
1616394150000|2021-03-22 06:22:30|18267.6|18263.6|18264.5|18260.5|18267.6|18263.6|18262.9|18258.9|4
1616394160000|2021-03-22 06:22:40|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|5
1616394180000|2021-03-22 06:23:00|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|1
1616394190000|2021-03-22 06:23:10|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|1
1616394200000|2021-03-22 06:23:20|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|13
1616394230000|2021-03-22 06:23:50|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|0
1616394260000|2021-03-22 06:24:20|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|3
1616394270000|2021-03-22 06:24:30|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|0
1616394280000|2021-03-22 06:24:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|30
1616394290000|2021-03-22 06:24:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|11
1616394300000|2021-03-22 06:25:00|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|4
1616394310000|2021-03-22 06:25:10|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|0
1616394320000|2021-03-22 06:25:20|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|1
1616394330000|2021-03-22 06:25:30|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|2
1616394350000|2021-03-22 06:25:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1616394360000|2021-03-22 06:26:00|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|16
1616394370000|2021-03-22 06:26:10|18255.1|18251.1|18252|18248|18255.1|18251.1|18252|18248|17
1616394450000|2021-03-22 06:27:30|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|3
1616394490000|2021-03-22 06:28:10|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|7
1616394600000|2021-03-22 06:30:00|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|5
1616394640000|2021-03-22 06:30:40|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|3
1616394660000|2021-03-22 06:31:00|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|8
1616394690000|2021-03-22 06:31:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|15
1616394700000|2021-03-22 06:31:40|||||||||1
1616394710000|2021-03-22 06:31:50|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|4
1616394720000|2021-03-22 06:32:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|6
1616394730000|2021-03-22 06:32:10|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|4
1616394740000|2021-03-22 06:32:20|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|3
1616394750000|2021-03-22 06:32:30|||||||||1
1616394800000|2021-03-22 06:33:20|||||||||1
1616394810000|2021-03-22 06:33:30|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|8
1616394820000|2021-03-22 06:33:40|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|2
1616394830000|2021-03-22 06:33:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1616394840000|2021-03-22 06:34:00|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|2
1616394850000|2021-03-22 06:34:10|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18261.4|18257.4|4
1616394870000|2021-03-22 06:34:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1616394880000|2021-03-22 06:34:40|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|1
1616394890000|2021-03-22 06:34:50|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18264.5|18260.5|3
1616394910000|2021-03-22 06:35:10|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|3
1616394980000|2021-03-22 06:36:20|||||||||1
1616395000000|2021-03-22 06:36:40|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|8
1616395010000|2021-03-22 06:36:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|2
1616395030000|2021-03-22 06:37:10|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|5
1616395070000|2021-03-22 06:37:50|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|5
1616395120000|2021-03-22 06:38:40|||||||||1
1616395130000|2021-03-22 06:38:50|18272.3|18268.3|18277|18273|18278.6|18274.6|18272.3|18268.3|4
1616395140000|2021-03-22 06:39:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18275.4|18271.4|6
1616395160000|2021-03-22 06:39:20|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|2
1616395180000|2021-03-22 06:39:40|18278.6|18274.6|18277|18273|18278.6|18274.6|18277|18273|7
1616395190000|2021-03-22 06:39:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18277|18273|4
1616395200000|2021-03-22 06:40:00|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|5
1616395230000|2021-03-22 06:40:30|||||||||8
1616395260000|2021-03-22 06:41:00|18277|18273|18270.8|18266.8|18277|18273|18270.8|18266.8|5
1616395270000|2021-03-22 06:41:10|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|6
1616395290000|2021-03-22 06:41:30|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|2
1616395300000|2021-03-22 06:41:40|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|2
1616395310000|2021-03-22 06:41:50|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|5
1616395320000|2021-03-22 06:42:00|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|5
1616395340000|2021-03-22 06:42:20|18266.1|18262.1|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|30
1616395350000|2021-03-22 06:42:30|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|3
1616395360000|2021-03-22 06:42:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1616395400000|2021-03-22 06:43:20|18267.6|18263.6|18270.8|18266.8|18270.8|18266.8|18267.6|18263.6|13
1616395410000|2021-03-22 06:43:30|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18270.8|18266.8|2
1616395440000|2021-03-22 06:44:00|||||||||1
1616395460000|2021-03-22 06:44:20|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|0
1616395490000|2021-03-22 06:44:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|2
1616395500000|2021-03-22 06:45:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|6
1616395510000|2021-03-22 06:45:10|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|6
1616395520000|2021-03-22 06:45:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1616395530000|2021-03-22 06:45:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|1
1616395550000|2021-03-22 06:45:50|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|8
1616395570000|2021-03-22 06:46:10|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|7
1616395580000|2021-03-22 06:46:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|1
1616395590000|2021-03-22 06:46:30|||||||||18
1616395610000|2021-03-22 06:46:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|1
1616395620000|2021-03-22 06:47:00|18270.8|18266.8|18267.6|18263.6|18270.8|18266.8|18267.6|18263.6|1
1616395630000|2021-03-22 06:47:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|2
1616395640000|2021-03-22 06:47:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|4
1616395670000|2021-03-22 06:47:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|1
1616395690000|2021-03-22 06:48:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|1
1616395710000|2021-03-22 06:48:30|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|8
1616395720000|2021-03-22 06:48:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|3
1616395740000|2021-03-22 06:49:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|4
1616395750000|2021-03-22 06:49:10|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|2
1616395760000|2021-03-22 06:49:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1616395770000|2021-03-22 06:49:30|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|1
1616395780000|2021-03-22 06:49:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|19
1616395810000|2021-03-22 06:50:10|||||||||1
1616395820000|2021-03-22 06:50:20|18258.3|18254.3|18264.5|18260.5|18264.5|18260.5|18256.7|18252.7|12
1616395840000|2021-03-22 06:50:40|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|0
1616395850000|2021-03-22 06:50:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1616395860000|2021-03-22 06:51:00|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|1
1616395870000|2021-03-22 06:51:10|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|4
1616395890000|2021-03-22 06:51:30|||||||||3
1616395900000|2021-03-22 06:51:40|18262.9|18258.9|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|4
1616395910000|2021-03-22 06:51:50|18259.8|18255.8|18256.7|18252.7|18261.4|18257.4|18256.7|18252.7|13
1616395940000|2021-03-22 06:52:20|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|4
1616395950000|2021-03-22 06:52:30|||||||||1
1616396000000|2021-03-22 06:53:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|25
1616396040000|2021-03-22 06:54:00|||||||||1
1616396080000|2021-03-22 06:54:40|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|9
1616396120000|2021-03-22 06:55:20|18253.6|18249.6|18258.3|18254.3|18258.3|18254.3|18253.6|18249.6|1
1616396170000|2021-03-22 06:56:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1616396180000|2021-03-22 06:56:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|3
1616396200000|2021-03-22 06:56:40|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|8
1616396230000|2021-03-22 06:57:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1616396240000|2021-03-22 06:57:20|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|2
1616396250000|2021-03-22 06:57:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1616396260000|2021-03-22 06:57:40|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|5
1616396270000|2021-03-22 06:57:50|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|18
1616396290000|2021-03-22 06:58:10|18250.4|18246.4|18248.9|18244.9|18253.6|18249.6|18248.9|18244.9|14
1616396300000|2021-03-22 06:58:20|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|0
1616396310000|2021-03-22 06:58:30|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|27
1616396320000|2021-03-22 06:58:40|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|6
1616396360000|2021-03-22 06:59:20|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18241.1|18237.1|22
1616396370000|2021-03-22 06:59:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|11
1616396390000|2021-03-22 06:59:50|||||||||1
1616396400000|2021-03-22 07:00:00|18245.8|18241.8|18250.4|18246.4|18252|18248|18244.2|18240.2|42
1616396410000|2021-03-22 07:00:10|18248.9|18244.9|18253.6|18249.6|18253.6|18249.6|18248.9|18244.9|31
1616396420000|2021-03-22 07:00:20|18252|18248|18252|18248|18252|18248|18250.4|18246.4|3
1616396430000|2021-03-22 07:00:30|18253.6|18249.6|18252|18248|18253.6|18249.6|18250.4|18246.4|1
1616396440000|2021-03-22 07:00:40|18250.4|18246.4|18252|18248|18252|18248|18250.4|18246.4|4
1616396460000|2021-03-22 07:01:00|18253.6|18249.6|18261.4|18257.4|18264.5|18260.5|18253.6|18249.6|32
1616396470000|2021-03-22 07:01:10|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|3
1616396480000|2021-03-22 07:01:20|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18267.6|18263.6|26
1616396490000|2021-03-22 07:01:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|4
1616396500000|2021-03-22 07:01:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|0
1616396510000|2021-03-22 07:01:50|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|7
1616396520000|2021-03-22 07:02:00|18270.8|18266.8|18267.6|18263.6|18272.3|18268.3|18264.5|18260.5|23
1616396540000|2021-03-22 07:02:20|18269.2|18265.2|18267.6|18263.6|18270.8|18266.8|18262.9|18258.9|84
1616396550000|2021-03-22 07:02:30|18266.1|18262.1|18261.4|18257.4|18266.1|18262.1|18261.4|18257.4|4
1616396560000|2021-03-22 07:02:40|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|6
1616396570000|2021-03-22 07:02:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|14
1616396590000|2021-03-22 07:03:10|18258.3|18254.3|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|7
1616396600000|2021-03-22 07:03:20|18256.7|18252.7|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|22
1616396610000|2021-03-22 07:03:30|18256.7|18252.7|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|11
1616396620000|2021-03-22 07:03:40|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|3
1616396630000|2021-03-22 07:03:50|18256.7|18252.7|18253.6|18249.6|18258.3|18254.3|18253.6|18249.6|23
1616396640000|2021-03-22 07:04:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|2
1616396650000|2021-03-22 07:04:10|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|13
1616396660000|2021-03-22 07:04:20|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|18
1616396670000|2021-03-22 07:04:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|14
1616396680000|2021-03-22 07:04:40|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|3
1616396690000|2021-03-22 07:04:50|18255.1|18251.1|18252|18248|18255.1|18251.1|18252|18248|11
1616396700000|2021-03-22 07:05:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|2
1616396710000|2021-03-22 07:05:10|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|24
1616396720000|2021-03-22 07:05:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|5
1616396730000|2021-03-22 07:05:30|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|12
1616396750000|2021-03-22 07:05:50|||||||||11
1616396760000|2021-03-22 07:06:00|18258.3|18254.3|18259.8|18255.8|18261.4|18257.4|18258.3|18254.3|12
1616396770000|2021-03-22 07:06:10|||||||||1
1616396780000|2021-03-22 07:06:20|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|8
1616396790000|2021-03-22 07:06:30|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|1
1616396800000|2021-03-22 07:06:40|||||||||4
1616396810000|2021-03-22 07:06:50|||||||||3
1616396820000|2021-03-22 07:07:00|||||||||1
1616396830000|2021-03-22 07:07:10|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|11
1616396840000|2021-03-22 07:07:20|18259.8|18255.8|18258.3|18254.3|18261.4|18257.4|18258.3|18254.3|7
1616396850000|2021-03-22 07:07:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|4
1616396860000|2021-03-22 07:07:40|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|6
1616396880000|2021-03-22 07:08:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|11
1616396890000|2021-03-22 07:08:10|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|26
1616396900000|2021-03-22 07:08:20|18262.9|18258.9|18266.1|18262.1|18267.6|18263.6|18262.9|18258.9|4
1616396910000|2021-03-22 07:08:30|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|38
1616396920000|2021-03-22 07:08:40|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|15
1616396930000|2021-03-22 07:08:50|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|9
1616396940000|2021-03-22 07:09:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|1
1616396970000|2021-03-22 07:09:30|||||||||5
1616396980000|2021-03-22 07:09:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|4
1616396990000|2021-03-22 07:09:50|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|0
1616397000000|2021-03-22 07:10:00|18267.6|18263.6|18270.8|18266.8|18270.8|18266.8|18267.6|18263.6|5
1616397010000|2021-03-22 07:10:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|0
1616397020000|2021-03-22 07:10:20|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|0
1616397030000|2021-03-22 07:10:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1616397050000|2021-03-22 07:10:50|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|0
1616397060000|2021-03-22 07:11:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|3
1616397070000|2021-03-22 07:11:10|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|4
1616397090000|2021-03-22 07:11:30|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|1
1616397100000|2021-03-22 07:11:40|||||||||3
1616397120000|2021-03-22 07:12:00|18270.8|18266.8|18267.6|18263.6|18270.8|18266.8|18267.6|18263.6|11
1616397140000|2021-03-22 07:12:20|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|0
1616397170000|2021-03-22 07:12:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|2
1616397180000|2021-03-22 07:13:00|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|21
1616397190000|2021-03-22 07:13:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|5
1616397200000|2021-03-22 07:13:20|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|3
1616397210000|2021-03-22 07:13:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|4
1616397220000|2021-03-22 07:13:40|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|1
1616397240000|2021-03-22 07:14:00|18267.6|18263.6|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|7
1616397250000|2021-03-22 07:14:10|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|1
1616397260000|2021-03-22 07:14:20|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|3
1616397270000|2021-03-22 07:14:30|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|5
1616397290000|2021-03-22 07:14:50|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|0
1616397300000|2021-03-22 07:15:00|18275.4|18271.4|18278.6|18274.6|18280.1|18276.1|18275.4|18271.4|12
1616397310000|2021-03-22 07:15:10|18280.1|18276.1|18281.7|18277.7|18283.3|18279.3|18278.6|18274.6|7
1616397350000|2021-03-22 07:15:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18
1616397360000|2021-03-22 07:16:00|||||||||8
1616397370000|2021-03-22 07:16:10|18286.4|18282.4|18291.1|18287.1|18291.1|18287.1|18284.8|18280.8|47
1616397380000|2021-03-22 07:16:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|30
1616397390000|2021-03-22 07:16:30|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|7
1616397400000|2021-03-22 07:16:40|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|74
1616397410000|2021-03-22 07:16:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|36
1616397420000|2021-03-22 07:17:00|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|12
1616397430000|2021-03-22 07:17:10|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|19
1616397440000|2021-03-22 07:17:20|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|14
1616397450000|2021-03-22 07:17:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|6
1616397460000|2021-03-22 07:17:40|||||||||2
1616397470000|2021-03-22 07:17:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|15
1616397480000|2021-03-22 07:18:00|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|7
1616397490000|2021-03-22 07:18:10|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|4
1616397500000|2021-03-22 07:18:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|14
1616397510000|2021-03-22 07:18:30|18289.5|18285.5|18291.1|18287.1|18294.2|18290.2|18289.5|18285.5|11
1616397520000|2021-03-22 07:18:40|18292.6|18288.6|18287.9|18283.9|18292.6|18288.6|18287.9|18283.9|11
1616397530000|2021-03-22 07:18:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|43
1616397540000|2021-03-22 07:19:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|5
1616397550000|2021-03-22 07:19:10|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|8
1616397560000|2021-03-22 07:19:20|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|4
1616397570000|2021-03-22 07:19:30|||||||||3
1616397580000|2021-03-22 07:19:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|7
1616397590000|2021-03-22 07:19:50|||||||||3
1616397600000|2021-03-22 07:20:00|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18287.9|18283.9|3
1616397610000|2021-03-22 07:20:10|18287.9|18283.9|18289.5|18285.5|18289.5|18285.5|18287.9|18283.9|0
1616397620000|2021-03-22 07:20:20|18286.4|18282.4|18281.7|18277.7|18286.4|18282.4|18281.7|18277.7|15
1616397640000|2021-03-22 07:20:40|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|17
1616397660000|2021-03-22 07:21:00|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|13
1616397670000|2021-03-22 07:21:10|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|1
1616397680000|2021-03-22 07:21:20|||||||||6
1616397690000|2021-03-22 07:21:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|8
1616397710000|2021-03-22 07:21:50|||||||||12
1616397720000|2021-03-22 07:22:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|14
1616397730000|2021-03-22 07:22:10|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|10
1616397750000|2021-03-22 07:22:30|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|4
1616397770000|2021-03-22 07:22:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|5
1616397780000|2021-03-22 07:23:00|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|13
1616397790000|2021-03-22 07:23:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|11
1616397800000|2021-03-22 07:23:20|||||||||1
1616397810000|2021-03-22 07:23:30|||||||||4
1616397820000|2021-03-22 07:23:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1616397840000|2021-03-22 07:24:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|10
1616397860000|2021-03-22 07:24:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|5
1616397870000|2021-03-22 07:24:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|3
1616397880000|2021-03-22 07:24:40|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|7
1616397890000|2021-03-22 07:24:50|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|22
1616397900000|2021-03-22 07:25:00|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|18
1616397910000|2021-03-22 07:25:10|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|0
1616397920000|2021-03-22 07:25:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|2
1616397950000|2021-03-22 07:25:50|||||||||6
1616397960000|2021-03-22 07:26:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|5
1616397970000|2021-03-22 07:26:10|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|2
1616397980000|2021-03-22 07:26:20|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|7
1616397990000|2021-03-22 07:26:30|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|0
1616398000000|2021-03-22 07:26:40|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|0
1616398020000|2021-03-22 07:27:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|31
1616398030000|2021-03-22 07:27:10|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|3
1616398040000|2021-03-22 07:27:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|0
1616398060000|2021-03-22 07:27:40|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|3
1616398070000|2021-03-22 07:27:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|9
1616398080000|2021-03-22 07:28:00|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|4
1616398090000|2021-03-22 07:28:10|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|1
1616398100000|2021-03-22 07:28:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|1
1616398110000|2021-03-22 07:28:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|3
1616398120000|2021-03-22 07:28:40|||||||||4
1616398130000|2021-03-22 07:28:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|6
1616398140000|2021-03-22 07:29:00|||||||||18
1616398160000|2021-03-22 07:29:20|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|22
1616398170000|2021-03-22 07:29:30|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|0
1616398180000|2021-03-22 07:29:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|5
1616398200000|2021-03-22 07:30:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|4
1616398220000|2021-03-22 07:30:20|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|4
1616398230000|2021-03-22 07:30:30|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|10
1616398240000|2021-03-22 07:30:40|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|1
1616398260000|2021-03-22 07:31:00|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|21
1616398270000|2021-03-22 07:31:10|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|4
1616398280000|2021-03-22 07:31:20|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|20
1616398290000|2021-03-22 07:31:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|11
1616398300000|2021-03-22 07:31:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|3
1616398310000|2021-03-22 07:31:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|6
1616398320000|2021-03-22 07:32:00|||||||||5
1616398330000|2021-03-22 07:32:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|3
1616398340000|2021-03-22 07:32:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|6
1616398350000|2021-03-22 07:32:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|3
1616398370000|2021-03-22 07:32:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|10
1616398380000|2021-03-22 07:33:00|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|6
1616398390000|2021-03-22 07:33:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|4
1616398400000|2021-03-22 07:33:20|18252|18248|18256.7|18252.7|18256.7|18252.7|18252|18248|8
1616398410000|2021-03-22 07:33:30|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|9
1616398420000|2021-03-22 07:33:40|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|40
1616398430000|2021-03-22 07:33:50|18258.3|18254.3|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|5
1616398440000|2021-03-22 07:34:00|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|6
1616398450000|2021-03-22 07:34:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|1
1616398460000|2021-03-22 07:34:20|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|4
1616398470000|2021-03-22 07:34:30|||||||||3
1616398480000|2021-03-22 07:34:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|5
1616398500000|2021-03-22 07:35:00|||||||||5
1616398520000|2021-03-22 07:35:20|||||||||2
1616398530000|2021-03-22 07:35:30|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|7
1616398550000|2021-03-22 07:35:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|6
1616398560000|2021-03-22 07:36:00|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|9
1616398570000|2021-03-22 07:36:10|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|1
1616398590000|2021-03-22 07:36:30|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|0
1616398600000|2021-03-22 07:36:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|5
1616398620000|2021-03-22 07:37:00|18259.8|18255.8|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|85
1616398630000|2021-03-22 07:37:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|44
1616398640000|2021-03-22 07:37:20|18264.5|18260.5|18259.8|18255.8|18264.5|18260.5|18259.8|18255.8|19
1616398650000|2021-03-22 07:37:30|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|6
1616398670000|2021-03-22 07:37:50|||||||||12
1616398680000|2021-03-22 07:38:00|||||||||42
1616398690000|2021-03-22 07:38:10|||||||||4
1616398710000|2021-03-22 07:38:30|||||||||4
1616398740000|2021-03-22 07:39:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|7
1616398760000|2021-03-22 07:39:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|11
1616398770000|2021-03-22 07:39:30|18256.7|18252.7|18252|18248|18256.7|18252.7|18250.4|18246.4|25
1616398780000|2021-03-22 07:39:40|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|8
1616398790000|2021-03-22 07:39:50|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|0
1616398800000|2021-03-22 07:40:00|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|4
1616398810000|2021-03-22 07:40:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|12
1616398820000|2021-03-22 07:40:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|3
1616398840000|2021-03-22 07:40:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|2
1616398850000|2021-03-22 07:40:50|18252|18248|18252|18248|18252|18248|18252|18248|0
1616398860000|2021-03-22 07:41:00|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|25
1616398880000|2021-03-22 07:41:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|6
1616398890000|2021-03-22 07:41:30|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|5
1616398900000|2021-03-22 07:41:40|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|0
1616398910000|2021-03-22 07:41:50|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|2
1616398920000|2021-03-22 07:42:00|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|8
1616398930000|2021-03-22 07:42:10|||||||||1
1616398940000|2021-03-22 07:42:20|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|0
1616398950000|2021-03-22 07:42:30|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|0
1616398980000|2021-03-22 07:43:00|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|10
1616398990000|2021-03-22 07:43:10|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|1
1616399000000|2021-03-22 07:43:20|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|4
1616399010000|2021-03-22 07:43:30|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|19
1616399050000|2021-03-22 07:44:10|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|2
1616399060000|2021-03-22 07:44:20|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|9
1616399070000|2021-03-22 07:44:30|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|3
1616399100000|2021-03-22 07:45:00|||||||||1
1616399120000|2021-03-22 07:45:20|||||||||9
1616399150000|2021-03-22 07:45:50|||||||||1
1616399160000|2021-03-22 07:46:00|||||||||23
1616399170000|2021-03-22 07:46:10|||||||||41
1616399180000|2021-03-22 07:46:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|6
1616399190000|2021-03-22 07:46:30|||||||||16
1616399200000|2021-03-22 07:46:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|7
1616399220000|2021-03-22 07:47:00|||||||||6
1616399240000|2021-03-22 07:47:20|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|8
1616399250000|2021-03-22 07:47:30|18242.6|18238.6|18247.3|18243.3|18247.3|18243.3|18242.6|18238.6|12
1616399260000|2021-03-22 07:47:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|26
1616399270000|2021-03-22 07:47:50|18252|18248|18248.9|18244.9|18252|18248|18248.9|18244.9|48
1616399280000|2021-03-22 07:48:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1616399290000|2021-03-22 07:48:10|18245.8|18241.8|18239.5|18235.5|18247.3|18243.3|18239.5|18235.5|18
1616399300000|2021-03-22 07:48:20|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|12
1616399310000|2021-03-22 07:48:30|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|8
1616399320000|2021-03-22 07:48:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|5
1616399330000|2021-03-22 07:48:50|18241.1|18237.1|18241.1|18237.1|18242.6|18238.6|18237.9|18233.9|68
1616399340000|2021-03-22 07:49:00|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|31
1616399350000|2021-03-22 07:49:10|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|3
1616399360000|2021-03-22 07:49:20|18237.9|18233.9|18231.7|18227.7|18237.9|18233.9|18231.7|18227.7|15
1616399370000|2021-03-22 07:49:30|18233.3|18229.3|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|21
1616399380000|2021-03-22 07:49:40|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|2
1616399390000|2021-03-22 07:49:50|||||||||4
1616399400000|2021-03-22 07:50:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|11
1616399410000|2021-03-22 07:50:10|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|2
1616399420000|2021-03-22 07:50:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|5
1616399450000|2021-03-22 07:50:50|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|13
1616399460000|2021-03-22 07:51:00|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|5
1616399470000|2021-03-22 07:51:10|18230.1|18226.1|18230.1|18226.1|18231.7|18227.7|18230.1|18226.1|9
1616399480000|2021-03-22 07:51:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18227|18223|9
1616399490000|2021-03-22 07:51:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|37
1616399500000|2021-03-22 07:51:40|||||||||2
1616399520000|2021-03-22 07:52:00|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|22
1616399530000|2021-03-22 07:52:10|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|24
1616399540000|2021-03-22 07:52:20|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|15
1616399550000|2021-03-22 07:52:30|||||||||5
1616399560000|2021-03-22 07:52:40|||||||||1
1616399570000|2021-03-22 07:52:50|||||||||1
1616399580000|2021-03-22 07:53:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|4
1616399590000|2021-03-22 07:53:10|18230.1|18226.1|18231.7|18227.7|18233.3|18229.3|18230.1|18226.1|1
1616399610000|2021-03-22 07:53:30|||||||||20
1616399620000|2021-03-22 07:53:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|13
1616399630000|2021-03-22 07:53:50|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|5
1616399640000|2021-03-22 07:54:00|18228.6|18224.6|18227|18223|18228.6|18224.6|18225.4|18221.4|6
1616399650000|2021-03-22 07:54:10|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|5
1616399660000|2021-03-22 07:54:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|44
1616399670000|2021-03-22 07:54:30|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|0
1616399680000|2021-03-22 07:54:40|18230.1|18226.1|18230.1|18226.1|18231.7|18227.7|18230.1|18226.1|0
1616399690000|2021-03-22 07:54:50|18228.6|18224.6|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|5
1616399700000|2021-03-22 07:55:00|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|4
1616399710000|2021-03-22 07:55:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|8
1616399730000|2021-03-22 07:55:30|||||||||9
1616399740000|2021-03-22 07:55:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|1
1616399760000|2021-03-22 07:56:00|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|6
1616399770000|2021-03-22 07:56:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|8
1616399780000|2021-03-22 07:56:20|||||||||2
1616399790000|2021-03-22 07:56:30|||||||||10
1616399800000|2021-03-22 07:56:40|||||||||1
1616399830000|2021-03-22 07:57:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|4
1616399840000|2021-03-22 07:57:20|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|2
1616399850000|2021-03-22 07:57:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1616399870000|2021-03-22 07:57:50|||||||||5
1616399910000|2021-03-22 07:58:30|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|0
1616399920000|2021-03-22 07:58:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|3
1616399930000|2021-03-22 07:58:50|||||||||3
1616399960000|2021-03-22 07:59:20|||||||||3
1616399980000|2021-03-22 07:59:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|6
1616400000000|2021-03-22 08:00:00|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|14
1616400010000|2021-03-22 08:00:10|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|22
1616400020000|2021-03-22 08:00:20|18239.5|18235.5|18247.3|18243.3|18247.3|18243.3|18239.5|18235.5|16
1616400030000|2021-03-22 08:00:30|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|4
1616400040000|2021-03-22 08:00:40|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|8
1616400050000|2021-03-22 08:00:50|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|1
1616400060000|2021-03-22 08:01:00|||||||||17
1616400080000|2021-03-22 08:01:20|||||||||10
1616400090000|2021-03-22 08:01:30|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|6
1616400100000|2021-03-22 08:01:40|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|12
1616400110000|2021-03-22 08:01:50|||||||||1
1616400120000|2021-03-22 08:02:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|2
1616400130000|2021-03-22 08:02:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|9
1616400140000|2021-03-22 08:02:20|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|1
1616400150000|2021-03-22 08:02:30|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|4
1616400160000|2021-03-22 08:02:40|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|0
1616400170000|2021-03-22 08:02:50|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|1
1616400180000|2021-03-22 08:03:00|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|8
1616400190000|2021-03-22 08:03:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1616400210000|2021-03-22 08:03:30|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|5
1616400220000|2021-03-22 08:03:40|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|0
1616400230000|2021-03-22 08:03:50|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|0
1616400240000|2021-03-22 08:04:00|18228.6|18224.6|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|10
1616400250000|2021-03-22 08:04:10|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|7
1616400270000|2021-03-22 08:04:30|18228.6|18224.6|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|4
1616400300000|2021-03-22 08:05:00|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|23
1616400310000|2021-03-22 08:05:10|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|2
1616400330000|2021-03-22 08:05:30|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|6
1616400360000|2021-03-22 08:06:00|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|33
1616400370000|2021-03-22 08:06:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|10
1616400380000|2021-03-22 08:06:20|18222.3|18218.3|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|12
1616400390000|2021-03-22 08:06:30|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|17
1616400400000|2021-03-22 08:06:40|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18212.9|18208.9|14
1616400410000|2021-03-22 08:06:50|18212.9|18208.9|18214.5|18210.5|18214.5|18210.5|18212.9|18208.9|14
1616400420000|2021-03-22 08:07:00|18212.9|18208.9|18217.6|18213.6|18219.2|18215.2|18212.9|18208.9|11
1616400430000|2021-03-22 08:07:10|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|0
1616400440000|2021-03-22 08:07:20|18216.1|18212.1|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|11
1616400450000|2021-03-22 08:07:30|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|3
1616400460000|2021-03-22 08:07:40|||||||||1
1616400470000|2021-03-22 08:07:50|18212.9|18208.9|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|3
1616400480000|2021-03-22 08:08:00|||||||||17
1616400490000|2021-03-22 08:08:10|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|11
1616400500000|2021-03-22 08:08:20|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|3
1616400510000|2021-03-22 08:08:30|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|8
1616400520000|2021-03-22 08:08:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|26
1616400530000|2021-03-22 08:08:50|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|9
1616400540000|2021-03-22 08:09:00|18212.9|18208.9|18211.4|18207.4|18212.9|18208.9|18211.4|18207.4|12
1616400550000|2021-03-22 08:09:10|18212.9|18208.9|18211.4|18207.4|18212.9|18208.9|18211.4|18207.4|8
1616400560000|2021-03-22 08:09:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|2
1616400570000|2021-03-22 08:09:30|||||||||1
1616400580000|2021-03-22 08:09:40|18209.8|18205.8|18211.4|18207.4|18211.4|18207.4|18209.8|18205.8|11
1616400590000|2021-03-22 08:09:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1616400600000|2021-03-22 08:10:00|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|10
1616400610000|2021-03-22 08:10:10|18211.4|18207.4|18216.1|18212.1|18216.1|18212.1|18211.4|18207.4|23
1616400620000|2021-03-22 08:10:20|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|2
1616400640000|2021-03-22 08:10:40|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|14
1616400650000|2021-03-22 08:10:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|2
1616400660000|2021-03-22 08:11:00|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|2
1616400670000|2021-03-22 08:11:10|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|0
1616400680000|2021-03-22 08:11:20|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|2
1616400690000|2021-03-22 08:11:30|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|8
1616400700000|2021-03-22 08:11:40|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|6
1616400720000|2021-03-22 08:12:00|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|15
1616400730000|2021-03-22 08:12:10|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|1
1616400740000|2021-03-22 08:12:20|18223.9|18219.9|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|5
1616400750000|2021-03-22 08:12:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|0
1616400760000|2021-03-22 08:12:40|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|5
1616400770000|2021-03-22 08:12:50|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|1
1616400780000|2021-03-22 08:13:00|18228.6|18224.6|18231.7|18227.7|18234.8|18230.8|18228.6|18224.6|29
1616400790000|2021-03-22 08:13:10|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|1
1616400800000|2021-03-22 08:13:20|||||||||2
1616400810000|2021-03-22 08:13:30|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|7
1616400820000|2021-03-22 08:13:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1616400830000|2021-03-22 08:13:50|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|2
1616400840000|2021-03-22 08:14:00|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|7
1616400850000|2021-03-22 08:14:10|18233.3|18229.3|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|4
1616400860000|2021-03-22 08:14:20|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|6
1616400870000|2021-03-22 08:14:30|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|5
1616400880000|2021-03-22 08:14:40|18230.1|18226.1|18225.4|18221.4|18231.7|18227.7|18225.4|18221.4|6
1616400900000|2021-03-22 08:15:00|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|15
1616400920000|2021-03-22 08:15:20|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|15
1616400930000|2021-03-22 08:15:30|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|11
1616400940000|2021-03-22 08:15:40|18222.3|18218.3|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|13
1616400950000|2021-03-22 08:15:50|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|0
1616400960000|2021-03-22 08:16:00|||||||||8
1616400970000|2021-03-22 08:16:10|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|0
1616400990000|2021-03-22 08:16:30|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|8
1616401000000|2021-03-22 08:16:40|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|0
1616401010000|2021-03-22 08:16:50|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|3
1616401020000|2021-03-22 08:17:00|18219.2|18215.2|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|9
1616401030000|2021-03-22 08:17:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|0
1616401040000|2021-03-22 08:17:20|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|22
1616401060000|2021-03-22 08:17:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|3
1616401070000|2021-03-22 08:17:50|||||||||3
1616401090000|2021-03-22 08:18:10|||||||||4
1616401110000|2021-03-22 08:18:30|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|1
1616401120000|2021-03-22 08:18:40|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|0
1616401130000|2021-03-22 08:18:50|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|2
1616401140000|2021-03-22 08:19:00|18217.6|18213.6|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|10
1616401150000|2021-03-22 08:19:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1616401160000|2021-03-22 08:19:20|||||||||22
1616401170000|2021-03-22 08:19:30|||||||||10
1616401180000|2021-03-22 08:19:40|||||||||8
1616401190000|2021-03-22 08:19:50|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|12
1616401200000|2021-03-22 08:20:00|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18217.6|18213.6|1
1616401210000|2021-03-22 08:20:10|||||||||3
1616401220000|2021-03-22 08:20:20|||||||||1
1616401230000|2021-03-22 08:20:30|||||||||3
1616401240000|2021-03-22 08:20:40|18225.4|18221.4|18227|18223|18228.6|18224.6|18225.4|18221.4|7
1616401250000|2021-03-22 08:20:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|5
1616401260000|2021-03-22 08:21:00|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|6
1616401290000|2021-03-22 08:21:30|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|3
1616401300000|2021-03-22 08:21:40|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|3
1616401320000|2021-03-22 08:22:00|||||||||4
1616401350000|2021-03-22 08:22:30|||||||||1
1616401360000|2021-03-22 08:22:40|18222.3|18218.3|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|28
1616401370000|2021-03-22 08:22:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|0
1616401380000|2021-03-22 08:23:00|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|4
1616401390000|2021-03-22 08:23:10|||||||||3
1616401410000|2021-03-22 08:23:30|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|2
1616401420000|2021-03-22 08:23:40|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|3
1616401430000|2021-03-22 08:23:50|||||||||1
1616401440000|2021-03-22 08:24:00|||||||||5
1616401460000|2021-03-22 08:24:20|||||||||1
1616401470000|2021-03-22 08:24:30|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|7
1616401480000|2021-03-22 08:24:40|||||||||3
1616401490000|2021-03-22 08:24:50|18219.2|18215.2|18220.8|18216.8|18220.8|18216.8|18219.2|18215.2|8
1616401500000|2021-03-22 08:25:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|0
1616401510000|2021-03-22 08:25:10|||||||||17
1616401530000|2021-03-22 08:25:30|||||||||5
1616401540000|2021-03-22 08:25:40|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|7
1616401560000|2021-03-22 08:26:00|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|6
1616401570000|2021-03-22 08:26:10|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|12
1616401580000|2021-03-22 08:26:20|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|4
1616401590000|2021-03-22 08:26:30|18216.1|18212.1|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|23
1616401600000|2021-03-22 08:26:40|||||||||9
1616401610000|2021-03-22 08:26:50|18217.6|18213.6|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|10
1616401620000|2021-03-22 08:27:00|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|35
1616401660000|2021-03-22 08:27:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|3
1616401680000|2021-03-22 08:28:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|8
1616401690000|2021-03-22 08:28:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|8
1616401700000|2021-03-22 08:28:20|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|3
1616401710000|2021-03-22 08:28:30|18205.1|18201.1|18208.3|18204.3|18209.8|18205.8|18205.1|18201.1|8
1616401720000|2021-03-22 08:28:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|2
1616401730000|2021-03-22 08:28:50|18211.4|18207.4|18217.6|18213.6|18219.2|18215.2|18211.4|18207.4|17
1616401740000|2021-03-22 08:29:00|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|39
1616401750000|2021-03-22 08:29:10|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|25
1616401760000|2021-03-22 08:29:20|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|36
1616401770000|2021-03-22 08:29:30|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|21
1616401780000|2021-03-22 08:29:40|||||||||27
1616401800000|2021-03-22 08:30:00|18228.6|18224.6|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|33
1616401810000|2021-03-22 08:30:10|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18234.8|18230.8|32
1616401820000|2021-03-22 08:30:20|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|12
1616401830000|2021-03-22 08:30:30|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|18
1616401840000|2021-03-22 08:30:40|||||||||4
1616401850000|2021-03-22 08:30:50|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|12
1616401860000|2021-03-22 08:31:00|18233.3|18229.3|18237.9|18233.9|18241.1|18237.1|18231.7|18227.7|21
1616401870000|2021-03-22 08:31:10|||||||||1
1616401880000|2021-03-22 08:31:20|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|21
1616401890000|2021-03-22 08:31:30|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|27
1616401900000|2021-03-22 08:31:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|45
1616401910000|2021-03-22 08:31:50|||||||||14
1616401920000|2021-03-22 08:32:00|||||||||38
1616401940000|2021-03-22 08:32:20|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|49
1616401950000|2021-03-22 08:32:30|18250.4|18246.4|18255.1|18251.1|18256.7|18252.7|18250.4|18246.4|14
1616401960000|2021-03-22 08:32:40|18256.7|18252.7|18259.8|18255.8|18261.4|18257.4|18256.7|18252.7|10
1616401970000|2021-03-22 08:32:50|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|5
1616401980000|2021-03-22 08:33:00|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|23
1616401990000|2021-03-22 08:33:10|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|6
1616402000000|2021-03-22 08:33:20|||||||||15
1616402010000|2021-03-22 08:33:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|11
1616402030000|2021-03-22 08:33:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|80
1616402040000|2021-03-22 08:34:00|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|10
1616402050000|2021-03-22 08:34:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|18
1616402060000|2021-03-22 08:34:20|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|14
1616402070000|2021-03-22 08:34:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|32
1616402080000|2021-03-22 08:34:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|8
1616402090000|2021-03-22 08:34:50|||||||||1
1616402100000|2021-03-22 08:35:00|||||||||4
1616402110000|2021-03-22 08:35:10|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|13
1616402120000|2021-03-22 08:35:20|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|8
1616402130000|2021-03-22 08:35:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18252|18248|8
1616402140000|2021-03-22 08:35:40|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|15
1616402150000|2021-03-22 08:35:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|2
1616402160000|2021-03-22 08:36:00|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|18
1616402170000|2021-03-22 08:36:10|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|28
1616402180000|2021-03-22 08:36:20|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|10
1616402190000|2021-03-22 08:36:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18252|18248|31
1616402200000|2021-03-22 08:36:40|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|8
1616402210000|2021-03-22 08:36:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|0
1616402220000|2021-03-22 08:37:00|18253.6|18249.6|18250.4|18246.4|18256.7|18252.7|18250.4|18246.4|20
1616402230000|2021-03-22 08:37:10|||||||||4
1616402240000|2021-03-22 08:37:20|18252|18248|18252|18248|18253.6|18249.6|18252|18248|16
1616402250000|2021-03-22 08:37:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1616402260000|2021-03-22 08:37:40|18255.1|18251.1|18252|18248|18255.1|18251.1|18250.4|18246.4|24
1616402270000|2021-03-22 08:37:50|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|4
1616402280000|2021-03-22 08:38:00|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|16
1616402290000|2021-03-22 08:38:10|18253.6|18249.6|18252|18248|18253.6|18249.6|18250.4|18246.4|14
1616402300000|2021-03-22 08:38:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1616402310000|2021-03-22 08:38:30|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|5
1616402320000|2021-03-22 08:38:40|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|31
1616402330000|2021-03-22 08:38:50|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|7
1616402350000|2021-03-22 08:39:10|||||||||2
1616402360000|2021-03-22 08:39:20|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|5
1616402370000|2021-03-22 08:39:30|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|0
1616402380000|2021-03-22 08:39:40|18258.3|18254.3|18253.6|18249.6|18258.3|18254.3|18253.6|18249.6|34
1616402390000|2021-03-22 08:39:50|||||||||9
1616402410000|2021-03-22 08:40:10|||||||||2
1616402430000|2021-03-22 08:40:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|3
1616402440000|2021-03-22 08:40:40|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|122
1616402450000|2021-03-22 08:40:50|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|26
1616402460000|2021-03-22 08:41:00|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|2
1616402470000|2021-03-22 08:41:10|18248.9|18244.9|18244.2|18240.2|18248.9|18244.9|18244.2|18240.2|14
1616402480000|2021-03-22 08:41:20|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18239.5|18235.5|10
1616402490000|2021-03-22 08:41:30|18239.5|18235.5|18234.8|18230.8|18239.5|18235.5|18234.8|18230.8|5
1616402500000|2021-03-22 08:41:40|||||||||3
1616402510000|2021-03-22 08:41:50|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|5
1616402520000|2021-03-22 08:42:00|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|13
1616402530000|2021-03-22 08:42:10|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|2
1616402540000|2021-03-22 08:42:20|18230.1|18226.1|18231.7|18227.7|18234.8|18230.8|18230.1|18226.1|16
1616402550000|2021-03-22 08:42:30|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|3
1616402560000|2021-03-22 08:42:40|18234.8|18230.8|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|6
1616402570000|2021-03-22 08:42:50|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|5
1616402580000|2021-03-22 08:43:00|18234.8|18230.8|18234.8|18230.8|18239.5|18235.5|18234.8|18230.8|31
1616402590000|2021-03-22 08:43:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|11
1616402600000|2021-03-22 08:43:20|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|4
1616402610000|2021-03-22 08:43:30|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|3
1616402620000|2021-03-22 08:43:40|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|10
1616402630000|2021-03-22 08:43:50|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|41
1616402640000|2021-03-22 08:44:00|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|7
1616402670000|2021-03-22 08:44:30|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|16
1616402680000|2021-03-22 08:44:40|||||||||3
1616402690000|2021-03-22 08:44:50|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|3
1616402700000|2021-03-22 08:45:00|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|10
1616402710000|2021-03-22 08:45:10|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|20
1616402720000|2021-03-22 08:45:20|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|30
1616402730000|2021-03-22 08:45:30|18233.3|18229.3|18241.1|18237.1|18241.1|18237.1|18231.7|18227.7|4
1616402740000|2021-03-22 08:45:40|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|0
1616402750000|2021-03-22 08:45:50|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|0
1616402760000|2021-03-22 08:46:00|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18234.8|18230.8|22
1616402770000|2021-03-22 08:46:10|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|4
1616402780000|2021-03-22 08:46:20|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|9
1616402820000|2021-03-22 08:47:00|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|13
1616402830000|2021-03-22 08:47:10|||||||||2
1616402840000|2021-03-22 08:47:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|4
1616402850000|2021-03-22 08:47:30|18241.1|18237.1|18236.4|18232.4|18241.1|18237.1|18236.4|18232.4|4
1616402860000|2021-03-22 08:47:40|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|1
1616402880000|2021-03-22 08:48:00|||||||||6
1616402890000|2021-03-22 08:48:10|||||||||5
1616402900000|2021-03-22 08:48:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|2
1616402910000|2021-03-22 08:48:30|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|2
1616402920000|2021-03-22 08:48:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1616402930000|2021-03-22 08:48:50|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|1
1616402940000|2021-03-22 08:49:00|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|1
1616402950000|2021-03-22 08:49:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1616402970000|2021-03-22 08:49:30|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|2
1616402980000|2021-03-22 08:49:40|||||||||5
1616402990000|2021-03-22 08:49:50|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|29
1616403000000|2021-03-22 08:50:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|6
1616403020000|2021-03-22 08:50:20|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|1
1616403040000|2021-03-22 08:50:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|3
1616403050000|2021-03-22 08:50:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|5
1616403070000|2021-03-22 08:51:10|||||||||2
1616403080000|2021-03-22 08:51:20|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|4
1616403090000|2021-03-22 08:51:30|||||||||4
1616403100000|2021-03-22 08:51:40|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|0
1616403110000|2021-03-22 08:51:50|18231.7|18227.7|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|5
1616403120000|2021-03-22 08:52:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|3
1616403140000|2021-03-22 08:52:20|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|7
1616403150000|2021-03-22 08:52:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|2
1616403170000|2021-03-22 08:52:50|||||||||2
1616403180000|2021-03-22 08:53:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|3
1616403190000|2021-03-22 08:53:10|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|4
1616403200000|2021-03-22 08:53:20|18231.7|18227.7|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|9
1616403210000|2021-03-22 08:53:30|18231.7|18227.7|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|0
1616403240000|2021-03-22 08:54:00|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|0
1616403260000|2021-03-22 08:54:20|||||||||2
1616403270000|2021-03-22 08:54:30|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|4
1616403290000|2021-03-22 08:54:50|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|4
1616403300000|2021-03-22 08:55:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|4
1616403340000|2021-03-22 08:55:40|||||||||2
1616403350000|2021-03-22 08:55:50|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|0
1616403360000|2021-03-22 08:56:00|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|6
1616403370000|2021-03-22 08:56:10|||||||||1
1616403380000|2021-03-22 08:56:20|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|0
1616403410000|2021-03-22 08:56:50|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|18
1616403420000|2021-03-22 08:57:00|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|7
1616403430000|2021-03-22 08:57:10|18242.6|18238.6|18245.8|18241.8|18245.8|18241.8|18241.1|18237.1|11
1616403440000|2021-03-22 08:57:20|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|3
1616403450000|2021-03-22 08:57:30|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|4
1616403460000|2021-03-22 08:57:40|18244.2|18240.2|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|2
1616403470000|2021-03-22 08:57:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1616403480000|2021-03-22 08:58:00|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|2
1616403490000|2021-03-22 08:58:10|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|5
1616403510000|2021-03-22 08:58:30|18237.9|18233.9|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|6
1616403530000|2021-03-22 08:58:50|||||||||6
1616403540000|2021-03-22 08:59:00|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|15
1616403560000|2021-03-22 08:59:20|||||||||2
1616403570000|2021-03-22 08:59:30|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|9
1616403580000|2021-03-22 08:59:40|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|14
1616403590000|2021-03-22 08:59:50|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|5
1616403600000|2021-03-22 09:00:00|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|15
1616403610000|2021-03-22 09:00:10|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|3
1616403620000|2021-03-22 09:00:20|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|1
1616403630000|2021-03-22 09:00:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1616403650000|2021-03-22 09:00:50|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|3
1616403660000|2021-03-22 09:01:00|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|3
1616403680000|2021-03-22 09:01:20|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|2
1616403690000|2021-03-22 09:01:30|18237.9|18233.9|18242.6|18238.6|18242.6|18238.6|18237.9|18233.9|6
1616403700000|2021-03-22 09:01:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|5
1616403710000|2021-03-22 09:01:50|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|7
1616403730000|2021-03-22 09:02:10|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|6
1616403740000|2021-03-22 09:02:20|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|2
1616403750000|2021-03-22 09:02:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1616403760000|2021-03-22 09:02:40|||||||||1
1616403780000|2021-03-22 09:03:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|3
1616403810000|2021-03-22 09:03:30|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|2
1616403850000|2021-03-22 09:04:10|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|6
1616403880000|2021-03-22 09:04:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|7
1616403890000|2021-03-22 09:04:50|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|3
1616403930000|2021-03-22 09:05:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|0
1616403960000|2021-03-22 09:06:00|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|8
1616403970000|2021-03-22 09:06:10|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|15
1616403980000|2021-03-22 09:06:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1616404010000|2021-03-22 09:06:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|7
1616404020000|2021-03-22 09:07:00|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|22
1616404030000|2021-03-22 09:07:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|5
1616404040000|2021-03-22 09:07:20|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|20
1616404050000|2021-03-22 09:07:30|||||||||8
1616404060000|2021-03-22 09:07:40|||||||||3
1616404070000|2021-03-22 09:07:50|||||||||16
1616404080000|2021-03-22 09:08:00|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|14
1616404090000|2021-03-22 09:08:10|||||||||7
1616404100000|2021-03-22 09:08:20|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|19
1616404110000|2021-03-22 09:08:30|18247.3|18243.3|18253.6|18249.6|18253.6|18249.6|18247.3|18243.3|13
1616404130000|2021-03-22 09:08:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|4
1616404140000|2021-03-22 09:09:00|||||||||2
1616404160000|2021-03-22 09:09:20|18252|18248|18252|18248|18252|18248|18252|18248|4
1616404170000|2021-03-22 09:09:30|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|7
1616404200000|2021-03-22 09:10:00|18252|18248|18252|18248|18252|18248|18252|18248|8
1616404210000|2021-03-22 09:10:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|0
1616404220000|2021-03-22 09:10:20|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|5
1616404260000|2021-03-22 09:11:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|5
1616404270000|2021-03-22 09:11:10|||||||||7
1616404280000|2021-03-22 09:11:20|||||||||6
1616404290000|2021-03-22 09:11:30|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|8
1616404310000|2021-03-22 09:11:50|||||||||3
1616404320000|2021-03-22 09:12:00|||||||||9
1616404330000|2021-03-22 09:12:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|1
1616404340000|2021-03-22 09:12:20|18252|18248|18252|18248|18252|18248|18250.4|18246.4|4
1616404350000|2021-03-22 09:12:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|1
1616404360000|2021-03-22 09:12:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|4
1616404380000|2021-03-22 09:13:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|10
1616404400000|2021-03-22 09:13:20|||||||||3
1616404420000|2021-03-22 09:13:40|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18244.2|18240.2|5
1616404430000|2021-03-22 09:13:50|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|0
1616404440000|2021-03-22 09:14:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1616404460000|2021-03-22 09:14:20|||||||||3
1616404490000|2021-03-22 09:14:50|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|7
1616404500000|2021-03-22 09:15:00|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|14
1616404530000|2021-03-22 09:15:30|||||||||6
1616404570000|2021-03-22 09:16:10|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|54
1616404580000|2021-03-22 09:16:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1616404590000|2021-03-22 09:16:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|22
1616404600000|2021-03-22 09:16:40|||||||||21
1616404620000|2021-03-22 09:17:00|||||||||23
1616404640000|2021-03-22 09:17:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|30
1616404660000|2021-03-22 09:17:40|||||||||2
1616404670000|2021-03-22 09:17:50|||||||||1
1616404680000|2021-03-22 09:18:00|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|7
1616404690000|2021-03-22 09:18:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1616404710000|2021-03-22 09:18:30|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|23
1616404720000|2021-03-22 09:18:40|||||||||7
1616404740000|2021-03-22 09:19:00|||||||||23
1616404760000|2021-03-22 09:19:20|||||||||31
1616404790000|2021-03-22 09:19:50|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|6
1616404800000|2021-03-22 09:20:00|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|46
1616404810000|2021-03-22 09:20:10|18231.7|18227.7|18225.4|18221.4|18231.7|18227.7|18225.4|18221.4|23
1616404820000|2021-03-22 09:20:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|6
1616404830000|2021-03-22 09:20:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|1
1616404840000|2021-03-22 09:20:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|11
1616404850000|2021-03-22 09:20:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|21
1616404860000|2021-03-22 09:21:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|0
1616404870000|2021-03-22 09:21:10|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|2
1616404880000|2021-03-22 09:21:20|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|13
1616404890000|2021-03-22 09:21:30|||||||||2
1616404900000|2021-03-22 09:21:40|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|0
1616404910000|2021-03-22 09:21:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1616404920000|2021-03-22 09:22:00|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|11
1616404940000|2021-03-22 09:22:20|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|2
1616404950000|2021-03-22 09:22:30|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|0
1616404960000|2021-03-22 09:22:40|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|0
1616404980000|2021-03-22 09:23:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|6
1616404990000|2021-03-22 09:23:10|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|14
1616405000000|2021-03-22 09:23:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|43
1616405010000|2021-03-22 09:23:30|||||||||4
1616405020000|2021-03-22 09:23:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|6
1616405030000|2021-03-22 09:23:50|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|7
1616405040000|2021-03-22 09:24:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|2
1616405080000|2021-03-22 09:24:40|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|7
1616405090000|2021-03-22 09:24:50|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|1
1616405100000|2021-03-22 09:25:00|18237.9|18233.9|18247.3|18243.3|18247.3|18243.3|18237.9|18233.9|37
1616405120000|2021-03-22 09:25:20|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|2
1616405150000|2021-03-22 09:25:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|3
1616405160000|2021-03-22 09:26:00|||||||||6
1616405170000|2021-03-22 09:26:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|1
1616405190000|2021-03-22 09:26:30|18252|18248|18252|18248|18253.6|18249.6|18252|18248|7
1616405200000|2021-03-22 09:26:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1616405240000|2021-03-22 09:27:20|18252|18248|18252|18248|18252|18248|18252|18248|3
1616405250000|2021-03-22 09:27:30|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|52
1616405260000|2021-03-22 09:27:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|15
1616405280000|2021-03-22 09:28:00|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|48
1616405290000|2021-03-22 09:28:10|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|13
1616405310000|2021-03-22 09:28:30|||||||||42
1616405330000|2021-03-22 09:28:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|8
1616405340000|2021-03-22 09:29:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|8
1616405370000|2021-03-22 09:29:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|4
1616405400000|2021-03-22 09:30:00|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|8
1616405410000|2021-03-22 09:30:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|6
1616405430000|2021-03-22 09:30:30|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|2
1616405440000|2021-03-22 09:30:40|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|0
1616405450000|2021-03-22 09:30:50|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|10
1616405460000|2021-03-22 09:31:00|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18252|18248|76
1616405470000|2021-03-22 09:31:10|18252|18248|18252|18248|18252|18248|18252|18248|2
1616405480000|2021-03-22 09:31:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18252|18248|4
1616405510000|2021-03-22 09:31:50|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|8
1616405520000|2021-03-22 09:32:00|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|4
1616405530000|2021-03-22 09:32:10|18252|18248|18252|18248|18252|18248|18252|18248|2
1616405540000|2021-03-22 09:32:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|2
1616405570000|2021-03-22 09:32:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|2
1616405580000|2021-03-22 09:33:00|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|22
1616405590000|2021-03-22 09:33:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1616405610000|2021-03-22 09:33:30|||||||||4
1616405620000|2021-03-22 09:33:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|2
1616405640000|2021-03-22 09:34:00|||||||||8
1616405650000|2021-03-22 09:34:10|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|0
1616405700000|2021-03-22 09:35:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|4
1616405750000|2021-03-22 09:35:50|||||||||5
1616405760000|2021-03-22 09:36:00|||||||||1
1616405790000|2021-03-22 09:36:30|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|1
1616405800000|2021-03-22 09:36:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1616405810000|2021-03-22 09:36:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|21
1616405820000|2021-03-22 09:37:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|5
1616405850000|2021-03-22 09:37:30|||||||||5
1616405860000|2021-03-22 09:37:40|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|3
1616405870000|2021-03-22 09:37:50|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|0
1616405880000|2021-03-22 09:38:00|||||||||7
1616405890000|2021-03-22 09:38:10|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|3
1616405900000|2021-03-22 09:38:20|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|1
1616405910000|2021-03-22 09:38:30|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|6
1616405950000|2021-03-22 09:39:10|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|1
1616405960000|2021-03-22 09:39:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1616405970000|2021-03-22 09:39:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|5
1616405980000|2021-03-22 09:39:40|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|3
1616405990000|2021-03-22 09:39:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|0
1616406000000|2021-03-22 09:40:00|||||||||6
1616406010000|2021-03-22 09:40:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|12
1616406020000|2021-03-22 09:40:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|4
1616406030000|2021-03-22 09:40:30|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|0
1616406040000|2021-03-22 09:40:40|||||||||2
1616406050000|2021-03-22 09:40:50|||||||||1
1616406060000|2021-03-22 09:41:00|||||||||5
1616406110000|2021-03-22 09:41:50|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|9
1616406130000|2021-03-22 09:42:10|18248.9|18244.9|18244.2|18240.2|18248.9|18244.9|18244.2|18240.2|14
1616406140000|2021-03-22 09:42:20|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|0
1616406150000|2021-03-22 09:42:30|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|1
1616406160000|2021-03-22 09:42:40|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|5
1616406170000|2021-03-22 09:42:50|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|0
1616406190000|2021-03-22 09:43:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|1
1616406200000|2021-03-22 09:43:20|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|8
1616406210000|2021-03-22 09:43:30|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|4
1616406220000|2021-03-22 09:43:40|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|2
1616406230000|2021-03-22 09:43:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1616406240000|2021-03-22 09:44:00|||||||||4
1616406260000|2021-03-22 09:44:20|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|3
1616406270000|2021-03-22 09:44:30|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|1
1616406280000|2021-03-22 09:44:40|18237.9|18233.9|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|4
1616406290000|2021-03-22 09:44:50|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|2
1616406300000|2021-03-22 09:45:00|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|7
1616406320000|2021-03-22 09:45:20|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|2
1616406350000|2021-03-22 09:45:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|6
1616406370000|2021-03-22 09:46:10|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|6
1616406380000|2021-03-22 09:46:20|||||||||1
1616406390000|2021-03-22 09:46:30|18241.1|18237.1|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|3
1616406400000|2021-03-22 09:46:40|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|1
1616406410000|2021-03-22 09:46:50|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|3
1616406420000|2021-03-22 09:47:00|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|11
1616406430000|2021-03-22 09:47:10|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|9
1616406480000|2021-03-22 09:48:00|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|3
1616406490000|2021-03-22 09:48:10|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|3
1616406500000|2021-03-22 09:48:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1616406510000|2021-03-22 09:48:30|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|2
1616406520000|2021-03-22 09:48:40|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|0
1616406530000|2021-03-22 09:48:50|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|0
1616406600000|2021-03-22 09:50:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|3
1616406610000|2021-03-22 09:50:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|3
1616406640000|2021-03-22 09:50:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|7
1616406660000|2021-03-22 09:51:00|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|10
1616406670000|2021-03-22 09:51:10|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18233.3|18229.3|11
1616406680000|2021-03-22 09:51:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|1
1616406700000|2021-03-22 09:51:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|5
1616406720000|2021-03-22 09:52:00|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|1
1616406730000|2021-03-22 09:52:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|0
1616406750000|2021-03-22 09:52:30|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|7
1616406770000|2021-03-22 09:52:50|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|2
1616406780000|2021-03-22 09:53:00|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|0
1616406800000|2021-03-22 09:53:20|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|8
1616406810000|2021-03-22 09:53:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1616406830000|2021-03-22 09:53:50|||||||||1
1616406840000|2021-03-22 09:54:00|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|15
1616406880000|2021-03-22 09:54:40|18239.5|18235.5|18236.4|18232.4|18239.5|18235.5|18236.4|18232.4|9
1616406900000|2021-03-22 09:55:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1616406910000|2021-03-22 09:55:10|||||||||3
1616406940000|2021-03-22 09:55:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|26
1616406950000|2021-03-22 09:55:50|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|3
1616406970000|2021-03-22 09:56:10|||||||||3
1616406990000|2021-03-22 09:56:30|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|6
1616407000000|2021-03-22 09:56:40|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|4
1616407010000|2021-03-22 09:56:50|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|10
1616407020000|2021-03-22 09:57:00|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|36
1616407030000|2021-03-22 09:57:10|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|3
1616407040000|2021-03-22 09:57:20|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|2
1616407080000|2021-03-22 09:58:00|||||||||2
1616407090000|2021-03-22 09:58:10|||||||||2
1616407110000|2021-03-22 09:58:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|3
1616407130000|2021-03-22 09:58:50|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|10
1616407140000|2021-03-22 09:59:00|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|7
1616407150000|2021-03-22 09:59:10|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|11
1616407160000|2021-03-22 09:59:20|||||||||1
1616407170000|2021-03-22 09:59:30|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|4
1616407180000|2021-03-22 09:59:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1616407210000|2021-03-22 10:00:10|||||||||2
1616407220000|2021-03-22 10:00:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|64
1616407230000|2021-03-22 10:00:30|18245.8|18241.8|18241.1|18237.1|18245.8|18241.8|18241.1|18237.1|37
1616407240000|2021-03-22 10:00:40|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|8
1616407250000|2021-03-22 10:00:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|9
1616407260000|2021-03-22 10:01:00|||||||||12
1616407280000|2021-03-22 10:01:20|||||||||3
1616407290000|2021-03-22 10:01:30|||||||||5
1616407300000|2021-03-22 10:01:40|||||||||16
1616407310000|2021-03-22 10:01:50|||||||||3
1616407320000|2021-03-22 10:02:00|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|5
1616407330000|2021-03-22 10:02:10|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|6
1616407340000|2021-03-22 10:02:20|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18241.1|18237.1|16
1616407360000|2021-03-22 10:02:40|||||||||6
1616407380000|2021-03-22 10:03:00|||||||||7
1616407390000|2021-03-22 10:03:10|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|12
1616407400000|2021-03-22 10:03:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|2
1616407420000|2021-03-22 10:03:40|18241.1|18237.1|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|4
1616407430000|2021-03-22 10:03:50|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|9
1616407440000|2021-03-22 10:04:00|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|8
1616407450000|2021-03-22 10:04:10|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|0
1616407460000|2021-03-22 10:04:20|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|0
1616407470000|2021-03-22 10:04:30|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|5
1616407480000|2021-03-22 10:04:40|18234.8|18230.8|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|6
1616407490000|2021-03-22 10:04:50|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|7
1616407520000|2021-03-22 10:05:20|||||||||8
1616407540000|2021-03-22 10:05:40|18233.3|18229.3|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|8
1616407550000|2021-03-22 10:05:50|18234.8|18230.8|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|12
1616407560000|2021-03-22 10:06:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1616407570000|2021-03-22 10:06:10|||||||||2
1616407580000|2021-03-22 10:06:20|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|1
1616407590000|2021-03-22 10:06:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1616407600000|2021-03-22 10:06:40|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|7
1616407610000|2021-03-22 10:06:50|||||||||9
1616407640000|2021-03-22 10:07:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|9
1616407660000|2021-03-22 10:07:40|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|7
1616407670000|2021-03-22 10:07:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1616407680000|2021-03-22 10:08:00|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|3
1616407700000|2021-03-22 10:08:20|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|2
1616407710000|2021-03-22 10:08:30|18230.1|18226.1|18225.4|18221.4|18230.1|18226.1|18225.4|18221.4|35
1616407720000|2021-03-22 10:08:40|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|2
1616407730000|2021-03-22 10:08:50|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|9
1616407740000|2021-03-22 10:09:00|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|1
1616407750000|2021-03-22 10:09:10|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|3
1616407760000|2021-03-22 10:09:20|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|3
1616407770000|2021-03-22 10:09:30|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|0
1616407780000|2021-03-22 10:09:40|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|7
1616407790000|2021-03-22 10:09:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|2
1616407800000|2021-03-22 10:10:00|||||||||45
1616407810000|2021-03-22 10:10:10|||||||||1
1616407820000|2021-03-22 10:10:20|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|5
1616407830000|2021-03-22 10:10:30|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|4
1616407840000|2021-03-22 10:10:40|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|3
1616407850000|2021-03-22 10:10:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1616407870000|2021-03-22 10:11:10|||||||||29
1616407880000|2021-03-22 10:11:20|||||||||5
1616407890000|2021-03-22 10:11:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|3
1616407940000|2021-03-22 10:12:20|||||||||8
1616407950000|2021-03-22 10:12:30|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|8
1616407970000|2021-03-22 10:12:50|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|1
1616407980000|2021-03-22 10:13:00|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|0
1616408010000|2021-03-22 10:13:30|18223.9|18219.9|18228.6|18224.6|18228.6|18224.6|18223.9|18219.9|2
1616408020000|2021-03-22 10:13:40|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|13
1616408040000|2021-03-22 10:14:00|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|10
1616408050000|2021-03-22 10:14:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|3
1616408140000|2021-03-22 10:15:40|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|4
1616408150000|2021-03-22 10:15:50|||||||||22
1616408160000|2021-03-22 10:16:00|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|4
1616408200000|2021-03-22 10:16:40|||||||||1
1616408220000|2021-03-22 10:17:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|22
1616408240000|2021-03-22 10:17:20|||||||||16
1616408250000|2021-03-22 10:17:30|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|32
1616408260000|2021-03-22 10:17:40|||||||||6
1616408320000|2021-03-22 10:18:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|19
1616408330000|2021-03-22 10:18:50|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|3
1616408340000|2021-03-22 10:19:00|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|3
1616408350000|2021-03-22 10:19:10|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|3
1616408360000|2021-03-22 10:19:20|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|6
1616408370000|2021-03-22 10:19:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|4
1616408400000|2021-03-22 10:20:00|18223.9|18219.9|18234.8|18230.8|18234.8|18230.8|18223.9|18219.9|20
1616408410000|2021-03-22 10:20:10|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|1
1616408420000|2021-03-22 10:20:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|0
1616408430000|2021-03-22 10:20:30|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|0
1616408440000|2021-03-22 10:20:40|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|0
1616408450000|2021-03-22 10:20:50|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|9
1616408460000|2021-03-22 10:21:00|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18236.4|18232.4|21
1616408470000|2021-03-22 10:21:10|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|7
1616408480000|2021-03-22 10:21:20|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|19
1616408490000|2021-03-22 10:21:30|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|4
1616408520000|2021-03-22 10:22:00|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|12
1616408530000|2021-03-22 10:22:10|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|10
1616408540000|2021-03-22 10:22:20|18231.7|18227.7|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|10
1616408550000|2021-03-22 10:22:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|8
1616408560000|2021-03-22 10:22:40|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|4
1616408570000|2021-03-22 10:22:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|1
1616408580000|2021-03-22 10:23:00|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|13
1616408590000|2021-03-22 10:23:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|3
1616408600000|2021-03-22 10:23:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|13
1616408610000|2021-03-22 10:23:30|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|38
1616408620000|2021-03-22 10:23:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|41
1616408630000|2021-03-22 10:23:50|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|4
1616408660000|2021-03-22 10:24:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|1
1616408670000|2021-03-22 10:24:30|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|2
1616408690000|2021-03-22 10:24:50|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|20
1616408700000|2021-03-22 10:25:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|51
1616408710000|2021-03-22 10:25:10|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|11
1616408720000|2021-03-22 10:25:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1616408730000|2021-03-22 10:25:30|||||||||5
1616408740000|2021-03-22 10:25:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|7
1616408750000|2021-03-22 10:25:50|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|0
1616408760000|2021-03-22 10:26:00|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|0
1616408770000|2021-03-22 10:26:10|18233.3|18229.3|18236.4|18232.4|18237.9|18233.9|18233.3|18229.3|6
1616408780000|2021-03-22 10:26:20|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|2
1616408800000|2021-03-22 10:26:40|||||||||2
1616408810000|2021-03-22 10:26:50|||||||||4
1616408820000|2021-03-22 10:27:00|||||||||2
1616408840000|2021-03-22 10:27:20|||||||||5
1616408860000|2021-03-22 10:27:40|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|5
1616408880000|2021-03-22 10:28:00|18234.8|18230.8|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|5
1616408890000|2021-03-22 10:28:10|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|7
1616408900000|2021-03-22 10:28:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|4
1616408910000|2021-03-22 10:28:30|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|4
1616408940000|2021-03-22 10:29:00|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|21
1616408950000|2021-03-22 10:29:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1616408960000|2021-03-22 10:29:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|3
1616408970000|2021-03-22 10:29:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|4
1616408980000|2021-03-22 10:29:40|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|4
1616408990000|2021-03-22 10:29:50|||||||||2
1616409000000|2021-03-22 10:30:00|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|36
1616409010000|2021-03-22 10:30:10|||||||||81
1616409070000|2021-03-22 10:31:10|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|7
1616409080000|2021-03-22 10:31:20|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|2
1616409090000|2021-03-22 10:31:30|18228.6|18224.6|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|9
1616409100000|2021-03-22 10:31:40|18231.7|18227.7|18230.1|18226.1|18231.7|18227.7|18230.1|18226.1|0
1616409110000|2021-03-22 10:31:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1616409120000|2021-03-22 10:32:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|0
1616409170000|2021-03-22 10:32:50|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|8
1616409180000|2021-03-22 10:33:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|9
1616409230000|2021-03-22 10:33:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|3
1616409240000|2021-03-22 10:34:00|||||||||2
1616409280000|2021-03-22 10:34:40|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|0
1616409290000|2021-03-22 10:34:50|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|3
1616409310000|2021-03-22 10:35:10|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|1
1616409320000|2021-03-22 10:35:20|||||||||3
1616409330000|2021-03-22 10:35:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|9
1616409350000|2021-03-22 10:35:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|1
1616409360000|2021-03-22 10:36:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|8
1616409390000|2021-03-22 10:36:30|||||||||1
1616409400000|2021-03-22 10:36:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|3
1616409410000|2021-03-22 10:36:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|7
1616409440000|2021-03-22 10:37:20|||||||||10
1616409450000|2021-03-22 10:37:30|||||||||3
1616409460000|2021-03-22 10:37:40|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|12
1616409470000|2021-03-22 10:37:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1616409510000|2021-03-22 10:38:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|22
1616409530000|2021-03-22 10:38:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|16
1616409540000|2021-03-22 10:39:00|||||||||19
1616409550000|2021-03-22 10:39:10|||||||||23
1616409560000|2021-03-22 10:39:20|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|2
1616409570000|2021-03-22 10:39:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|10
1616409580000|2021-03-22 10:39:40|18248.9|18244.9|18244.2|18240.2|18248.9|18244.9|18244.2|18240.2|7
1616409590000|2021-03-22 10:39:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|3
1616409600000|2021-03-22 10:40:00|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|2
1616409610000|2021-03-22 10:40:10|18239.5|18235.5|18244.2|18240.2|18244.2|18240.2|18239.5|18235.5|19
1616409620000|2021-03-22 10:40:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|3
1616409630000|2021-03-22 10:40:30|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|0
1616409640000|2021-03-22 10:40:40|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|0
1616409650000|2021-03-22 10:40:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1616409660000|2021-03-22 10:41:00|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|14
1616409680000|2021-03-22 10:41:20|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|1
1616409690000|2021-03-22 10:41:30|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|2
1616409700000|2021-03-22 10:41:40|||||||||62
1616409710000|2021-03-22 10:41:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|4
1616409720000|2021-03-22 10:42:00|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|10
1616409750000|2021-03-22 10:42:30|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|0
1616409760000|2021-03-22 10:42:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|5
1616409810000|2021-03-22 10:43:30|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|25
1616409820000|2021-03-22 10:43:40|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|1
1616409850000|2021-03-22 10:44:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|1
1616409860000|2021-03-22 10:44:20|||||||||1
1616409870000|2021-03-22 10:44:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|13
1616409880000|2021-03-22 10:44:40|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|2
1616409900000|2021-03-22 10:45:00|||||||||2
1616409910000|2021-03-22 10:45:10|||||||||1
1616409970000|2021-03-22 10:46:10|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|14
1616409980000|2021-03-22 10:46:20|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|9
1616410000000|2021-03-22 10:46:40|18227|18223|18227|18223|18227|18223|18227|18223|5
1616410010000|2021-03-22 10:46:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|3
1616410020000|2021-03-22 10:47:00|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|6
1616410030000|2021-03-22 10:47:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|1
1616410060000|2021-03-22 10:47:40|||||||||11
1616410070000|2021-03-22 10:47:50|18220.8|18216.8|18220.8|18216.8|18222.3|18218.3|18220.8|18216.8|10
1616410080000|2021-03-22 10:48:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|0
1616410100000|2021-03-22 10:48:20|||||||||2
1616410110000|2021-03-22 10:48:30|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|3
1616410120000|2021-03-22 10:48:40|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|5
1616410140000|2021-03-22 10:49:00|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|38
1616410160000|2021-03-22 10:49:20|||||||||2
1616410180000|2021-03-22 10:49:40|||||||||2
1616410190000|2021-03-22 10:49:50|||||||||2
1616410200000|2021-03-22 10:50:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|2
1616410220000|2021-03-22 10:50:20|||||||||21
1616410230000|2021-03-22 10:50:30|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|0
1616410250000|2021-03-22 10:50:50|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|23
1616410260000|2021-03-22 10:51:00|18219.2|18215.2|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|0
1616410310000|2021-03-22 10:51:50|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|4
1616410340000|2021-03-22 10:52:20|||||||||4
1616410360000|2021-03-22 10:52:40|||||||||5
1616410380000|2021-03-22 10:53:00|||||||||10
1616410420000|2021-03-22 10:53:40|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|5
1616410430000|2021-03-22 10:53:50|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|9
1616410440000|2021-03-22 10:54:00|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|0
1616410450000|2021-03-22 10:54:10|18217.6|18213.6|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|5
1616410460000|2021-03-22 10:54:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|0
1616410500000|2021-03-22 10:55:00|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|9
1616410510000|2021-03-22 10:55:10|||||||||3
1616410520000|2021-03-22 10:55:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|2
1616410540000|2021-03-22 10:55:40|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|7
1616410550000|2021-03-22 10:55:50|18216.1|18212.1|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|0
1616410560000|2021-03-22 10:56:00|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|11
1616410590000|2021-03-22 10:56:30|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|3
1616410600000|2021-03-22 10:56:40|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|6
1616410610000|2021-03-22 10:56:50|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|6
1616410620000|2021-03-22 10:57:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|0
1616410630000|2021-03-22 10:57:10|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|12
1616410640000|2021-03-22 10:57:20|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|3
1616410660000|2021-03-22 10:57:40|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|2
1616410680000|2021-03-22 10:58:00|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|3
1616410690000|2021-03-22 10:58:10|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|0
1616410700000|2021-03-22 10:58:20|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|0
1616410710000|2021-03-22 10:58:30|18217.6|18213.6|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|2
1616410720000|2021-03-22 10:58:40|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|2
1616410730000|2021-03-22 10:58:50|18220.8|18216.8|18220.8|18216.8|18222.3|18218.3|18220.8|18216.8|2
1616410740000|2021-03-22 10:59:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|0
1616410750000|2021-03-22 10:59:10|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|11
1616410760000|2021-03-22 10:59:20|||||||||3
1616410790000|2021-03-22 10:59:50|||||||||1
1616410800000|2021-03-22 11:00:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|9
1616410810000|2021-03-22 11:00:10|18223.9|18219.9|18228.6|18224.6|18228.6|18224.6|18223.9|18219.9|8
1616410820000|2021-03-22 11:00:20|||||||||6
1616410830000|2021-03-22 11:00:30|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|5
1616410850000|2021-03-22 11:00:50|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|12
1616410860000|2021-03-22 11:01:00|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|3
1616410870000|2021-03-22 11:01:10|||||||||6
1616410890000|2021-03-22 11:01:30|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|12
1616410900000|2021-03-22 11:01:40|18234.8|18230.8|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|10
1616410910000|2021-03-22 11:01:50|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|2
1616410920000|2021-03-22 11:02:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|13
1616410930000|2021-03-22 11:02:10|||||||||2
1616410940000|2021-03-22 11:02:20|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|8
1616410950000|2021-03-22 11:02:30|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|13
1616410960000|2021-03-22 11:02:40|||||||||18
1616410970000|2021-03-22 11:02:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|6
1616410980000|2021-03-22 11:03:00|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|8
1616410990000|2021-03-22 11:03:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1616411000000|2021-03-22 11:03:20|||||||||3
1616411010000|2021-03-22 11:03:30|||||||||7
1616411020000|2021-03-22 11:03:40|||||||||1
1616411090000|2021-03-22 11:04:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|6
1616411110000|2021-03-22 11:05:10|||||||||2
1616411120000|2021-03-22 11:05:20|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|15
1616411130000|2021-03-22 11:05:30|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|9
1616411140000|2021-03-22 11:05:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|3
1616411150000|2021-03-22 11:05:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|7
1616411170000|2021-03-22 11:06:10|||||||||5
1616411190000|2021-03-22 11:06:30|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|4
1616411200000|2021-03-22 11:06:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18
1616411210000|2021-03-22 11:06:50|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|11
1616411220000|2021-03-22 11:07:00|||||||||5
1616411230000|2021-03-22 11:07:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|16
1616411240000|2021-03-22 11:07:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|6
1616411250000|2021-03-22 11:07:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|8
1616411260000|2021-03-22 11:07:40|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|11
1616411300000|2021-03-22 11:08:20|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|9
1616411310000|2021-03-22 11:08:30|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|6
1616411320000|2021-03-22 11:08:40|18244.2|18240.2|18250.4|18246.4|18250.4|18246.4|18244.2|18240.2|21
1616411340000|2021-03-22 11:09:00|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|27
1616411350000|2021-03-22 11:09:10|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|2
1616411360000|2021-03-22 11:09:20|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|2
1616411370000|2021-03-22 11:09:30|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|21
1616411380000|2021-03-22 11:09:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|4
1616411400000|2021-03-22 11:10:00|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|9
1616411410000|2021-03-22 11:10:10|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|10
1616411420000|2021-03-22 11:10:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|1
1616411440000|2021-03-22 11:10:40|18248.9|18244.9|18252|18248|18253.6|18249.6|18248.9|18244.9|11
1616411450000|2021-03-22 11:10:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|17
1616411460000|2021-03-22 11:11:00|18252|18248|18252|18248|18252|18248|18250.4|18246.4|0
1616411470000|2021-03-22 11:11:10|18250.4|18246.4|18252|18248|18253.6|18249.6|18250.4|18246.4|9
1616411480000|2021-03-22 11:11:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1616411500000|2021-03-22 11:11:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|5
1616411520000|2021-03-22 11:12:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|17
1616411540000|2021-03-22 11:12:20|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|13
1616411550000|2021-03-22 11:12:30|||||||||1
1616411560000|2021-03-22 11:12:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18
1616411580000|2021-03-22 11:13:00|18252|18248|18252|18248|18253.6|18249.6|18250.4|18246.4|5
1616411590000|2021-03-22 11:13:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|4
1616411610000|2021-03-22 11:13:30|||||||||4
1616411640000|2021-03-22 11:14:00|||||||||4
1616411660000|2021-03-22 11:14:20|||||||||1
1616411670000|2021-03-22 11:14:30|||||||||1
1616411680000|2021-03-22 11:14:40|||||||||2
1616411690000|2021-03-22 11:14:50|||||||||8
1616411700000|2021-03-22 11:15:00|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|35
1616411710000|2021-03-22 11:15:10|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|3
1616411720000|2021-03-22 11:15:20|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|4
1616411740000|2021-03-22 11:15:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|8
1616411750000|2021-03-22 11:15:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|45
1616411780000|2021-03-22 11:16:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|13
1616411790000|2021-03-22 11:16:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|11
1616411800000|2021-03-22 11:16:40|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|2
1616411810000|2021-03-22 11:16:50|||||||||3
1616411820000|2021-03-22 11:17:00|||||||||1
1616411830000|2021-03-22 11:17:10|||||||||55
1616411840000|2021-03-22 11:17:20|||||||||1
1616411850000|2021-03-22 11:17:30|||||||||38
1616411860000|2021-03-22 11:17:40|||||||||19
1616411870000|2021-03-22 11:17:50|||||||||10
1616411880000|2021-03-22 11:18:00|||||||||1
1616411890000|2021-03-22 11:18:10|||||||||7
1616411900000|2021-03-22 11:18:20|||||||||1
1616411910000|2021-03-22 11:18:30|||||||||2
1616411920000|2021-03-22 11:18:40|||||||||1
1616411930000|2021-03-22 11:18:50|18248.9|18244.9|18244.2|18240.2|18248.9|18244.9|18244.2|18240.2|25
1616411950000|2021-03-22 11:19:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|24
1616411980000|2021-03-22 11:19:40|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|8
1616411990000|2021-03-22 11:19:50|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|16
1616412000000|2021-03-22 11:20:00|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|28
1616412010000|2021-03-22 11:20:10|18250.4|18246.4|18252|18248|18252|18248|18250.4|18246.4|16
1616412020000|2021-03-22 11:20:20|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|11
1616412030000|2021-03-22 11:20:30|18255.1|18251.1|18256.7|18252.7|18258.3|18254.3|18255.1|18251.1|25
1616412040000|2021-03-22 11:20:40|||||||||8
1616412050000|2021-03-22 11:20:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|28
1616412070000|2021-03-22 11:21:10|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|24
1616412080000|2021-03-22 11:21:20|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|16
1616412110000|2021-03-22 11:21:50|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|7
1616412120000|2021-03-22 11:22:00|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|34
1616412150000|2021-03-22 11:22:30|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|2
1616412160000|2021-03-22 11:22:40|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|0
1616412170000|2021-03-22 11:22:50|18252|18248|18252|18248|18252|18248|18252|18248|1
1616412180000|2021-03-22 11:23:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1616412200000|2021-03-22 11:23:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|6
1616412210000|2021-03-22 11:23:30|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|9
1616412220000|2021-03-22 11:23:40|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|10
1616412240000|2021-03-22 11:24:00|||||||||10
1616412250000|2021-03-22 11:24:10|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|25
1616412270000|2021-03-22 11:24:30|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|5
1616412280000|2021-03-22 11:24:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|16
1616412290000|2021-03-22 11:24:50|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|8
1616412300000|2021-03-22 11:25:00|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|16
1616412310000|2021-03-22 11:25:10|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|20
1616412320000|2021-03-22 11:25:20|||||||||5
1616412330000|2021-03-22 11:25:30|||||||||2
1616412340000|2021-03-22 11:25:40|||||||||11
1616412350000|2021-03-22 11:25:50|||||||||2
1616412360000|2021-03-22 11:26:00|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18248.9|18244.9|13
1616412370000|2021-03-22 11:26:10|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|10
1616412380000|2021-03-22 11:26:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|0
1616412390000|2021-03-22 11:26:30|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|4
1616412400000|2021-03-22 11:26:40|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|2
1616412410000|2021-03-22 11:26:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1616412420000|2021-03-22 11:27:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|2
1616412430000|2021-03-22 11:27:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|2
1616412440000|2021-03-22 11:27:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|2
1616412450000|2021-03-22 11:27:30|||||||||2
1616412480000|2021-03-22 11:28:00|18253.6|18249.6|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|11
1616412490000|2021-03-22 11:28:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1616412500000|2021-03-22 11:28:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|3
1616412520000|2021-03-22 11:28:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|14
1616412540000|2021-03-22 11:29:00|||||||||11
1616412550000|2021-03-22 11:29:10|||||||||5
1616412560000|2021-03-22 11:29:20|||||||||8
1616412570000|2021-03-22 11:29:30|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|23
1616412600000|2021-03-22 11:30:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|8
1616412610000|2021-03-22 11:30:10|||||||||51
1616412620000|2021-03-22 11:30:20|||||||||9
1616412630000|2021-03-22 11:30:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|7
1616412640000|2021-03-22 11:30:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|6
1616412660000|2021-03-22 11:31:00|||||||||2
1616412670000|2021-03-22 11:31:10|||||||||49
1616412690000|2021-03-22 11:31:30|||||||||1
1616412700000|2021-03-22 11:31:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|11
1616412710000|2021-03-22 11:31:50|||||||||4
1616412720000|2021-03-22 11:32:00|||||||||3
1616412730000|2021-03-22 11:32:10|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|20
1616412740000|2021-03-22 11:32:20|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|8
1616412750000|2021-03-22 11:32:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|8
1616412770000|2021-03-22 11:32:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|40
1616412790000|2021-03-22 11:33:10|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|13
1616412820000|2021-03-22 11:33:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|30
1616412840000|2021-03-22 11:34:00|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|37
1616412850000|2021-03-22 11:34:10|18247.3|18243.3|18253.6|18249.6|18253.6|18249.6|18247.3|18243.3|53
1616412870000|2021-03-22 11:34:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|27
1616412880000|2021-03-22 11:34:40|||||||||27
1616412890000|2021-03-22 11:34:50|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|13
1616412900000|2021-03-22 11:35:00|||||||||11
1616412910000|2021-03-22 11:35:10|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|55
1616412930000|2021-03-22 11:35:30|||||||||2
1616412940000|2021-03-22 11:35:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|15
1616412960000|2021-03-22 11:36:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|5
1616412970000|2021-03-22 11:36:10|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|32
1616412980000|2021-03-22 11:36:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|12
1616412990000|2021-03-22 11:36:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|7
1616413010000|2021-03-22 11:36:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|5
1616413030000|2021-03-22 11:37:10|||||||||11
1616413040000|2021-03-22 11:37:20|||||||||2
1616413050000|2021-03-22 11:37:30|||||||||1
1616413060000|2021-03-22 11:37:40|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|5
1616413070000|2021-03-22 11:37:50|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|0
1616413080000|2021-03-22 11:38:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|2
1616413090000|2021-03-22 11:38:10|18258.3|18254.3|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|7
1616413100000|2021-03-22 11:38:20|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|5
1616413110000|2021-03-22 11:38:30|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|0
1616413120000|2021-03-22 11:38:40|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|2
1616413130000|2021-03-22 11:38:50|18252|18248|18252|18248|18253.6|18249.6|18252|18248|6
1616413140000|2021-03-22 11:39:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|6
1616413170000|2021-03-22 11:39:30|||||||||9
1616413180000|2021-03-22 11:39:40|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|10
1616413190000|2021-03-22 11:39:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1616413200000|2021-03-22 11:40:00|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|2
1616413220000|2021-03-22 11:40:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|9
1616413230000|2021-03-22 11:40:30|18247.3|18243.3|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|45
1616413240000|2021-03-22 11:40:40|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|7
1616413250000|2021-03-22 11:40:50|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|2
1616413260000|2021-03-22 11:41:00|18245.8|18241.8|18241.1|18237.1|18245.8|18241.8|18241.1|18237.1|13
1616413270000|2021-03-22 11:41:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|17
1616413280000|2021-03-22 11:41:20|18233.3|18229.3|18237.9|18233.9|18237.9|18233.9|18233.3|18229.3|62
1616413290000|2021-03-22 11:41:30|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|9
1616413300000|2021-03-22 11:41:40|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|15
1616413310000|2021-03-22 11:41:50|||||||||5
1616413320000|2021-03-22 11:42:00|||||||||14
1616413340000|2021-03-22 11:42:20|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|20
1616413350000|2021-03-22 11:42:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|4
1616413370000|2021-03-22 11:42:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|31
1616413380000|2021-03-22 11:43:00|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|13
1616413400000|2021-03-22 11:43:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|14
1616413410000|2021-03-22 11:43:30|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|23
1616413420000|2021-03-22 11:43:40|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|73
1616413430000|2021-03-22 11:43:50|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|50
1616413440000|2021-03-22 11:44:00|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|27
1616413460000|2021-03-22 11:44:20|18230.1|18226.1|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|13
1616413470000|2021-03-22 11:44:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|8
1616413480000|2021-03-22 11:44:40|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|9
1616413490000|2021-03-22 11:44:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|6
1616413500000|2021-03-22 11:45:00|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|4
1616413510000|2021-03-22 11:45:10|||||||||108
1616413520000|2021-03-22 11:45:20|18225.4|18221.4|18225.4|18221.4|18227|18223|18225.4|18221.4|9
1616413540000|2021-03-22 11:45:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|28
1616413550000|2021-03-22 11:45:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|1
1616413560000|2021-03-22 11:46:00|||||||||2
1616413570000|2021-03-22 11:46:10|||||||||16
1616413580000|2021-03-22 11:46:20|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|8
1616413590000|2021-03-22 11:46:30|||||||||1
1616413610000|2021-03-22 11:46:50|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|40
1616413620000|2021-03-22 11:47:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|24
1616413630000|2021-03-22 11:47:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|6
1616413640000|2021-03-22 11:47:20|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|17
1616413660000|2021-03-22 11:47:40|||||||||2
1616413700000|2021-03-22 11:48:20|||||||||29
1616413710000|2021-03-22 11:48:30|||||||||2
1616413720000|2021-03-22 11:48:40|||||||||6
1616413760000|2021-03-22 11:49:20|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|15
1616413770000|2021-03-22 11:49:30|18225.4|18221.4|18227|18223|18228.6|18224.6|18225.4|18221.4|8
1616413780000|2021-03-22 11:49:40|18225.4|18221.4|18219.2|18215.2|18225.4|18221.4|18219.2|18215.2|29
1616413790000|2021-03-22 11:49:50|18216.1|18212.1|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|18
1616413800000|2021-03-22 11:50:00|18216.1|18212.1|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|14
1616413810000|2021-03-22 11:50:10|||||||||1
1616413820000|2021-03-22 11:50:20|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|19
1616413830000|2021-03-22 11:50:30|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|24
1616413840000|2021-03-22 11:50:40|||||||||1
1616413850000|2021-03-22 11:50:50|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|14
1616413860000|2021-03-22 11:51:00|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18217.6|18213.6|17
1616413870000|2021-03-22 11:51:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|3
1616413880000|2021-03-22 11:51:20|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|15
1616413890000|2021-03-22 11:51:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|72
1616413900000|2021-03-22 11:51:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|6
1616413910000|2021-03-22 11:51:50|18217.6|18213.6|18212.9|18208.9|18217.6|18213.6|18212.9|18208.9|8
1616413920000|2021-03-22 11:52:00|||||||||8
1616413930000|2021-03-22 11:52:10|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|2
1616413940000|2021-03-22 11:52:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|4
1616413950000|2021-03-22 11:52:30|18214.5|18210.5|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|0
1616413980000|2021-03-22 11:53:00|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|7
1616413990000|2021-03-22 11:53:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|2
1616414000000|2021-03-22 11:53:20|||||||||2
1616414020000|2021-03-22 11:53:40|||||||||13
1616414030000|2021-03-22 11:53:50|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|2
1616414040000|2021-03-22 11:54:00|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|25
1616414050000|2021-03-22 11:54:10|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|0
1616414080000|2021-03-22 11:54:40|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|30
1616414090000|2021-03-22 11:54:50|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|1
1616414100000|2021-03-22 11:55:00|||||||||21
1616414130000|2021-03-22 11:55:30|||||||||6
1616414160000|2021-03-22 11:56:00|18212.9|18208.9|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|9
1616414190000|2021-03-22 11:56:30|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|16
1616414220000|2021-03-22 11:57:00|||||||||4
1616414240000|2021-03-22 11:57:20|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|12
1616414250000|2021-03-22 11:57:30|18211.4|18207.4|18211.4|18207.4|18212.9|18208.9|18211.4|18207.4|13
1616414260000|2021-03-22 11:57:40|18209.8|18205.8|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|34
1616414270000|2021-03-22 11:57:50|||||||||3
1616414280000|2021-03-22 11:58:00|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|25
1616414300000|2021-03-22 11:58:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|1
1616414310000|2021-03-22 11:58:30|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|3
1616414320000|2021-03-22 11:58:40|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|4
1616414330000|2021-03-22 11:58:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|4
1616414340000|2021-03-22 11:59:00|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|10
1616414350000|2021-03-22 11:59:10|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|8
1616414360000|2021-03-22 11:59:20|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|1
1616414370000|2021-03-22 11:59:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|19
1616414380000|2021-03-22 11:59:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|4
1616414390000|2021-03-22 11:59:50|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|7
1616414400000|2021-03-22 12:00:00|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|13
1616414410000|2021-03-22 12:00:10|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|56
1616414420000|2021-03-22 12:00:20|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|20
1616414440000|2021-03-22 12:00:40|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|13
1616414450000|2021-03-22 12:00:50|18202|18198|18202|18198|18202|18198|18202|18198|10
1616414460000|2021-03-22 12:01:00|18203.6|18199.6|18205.1|18201.1|18205.1|18201.1|18203.6|18199.6|9
1616414470000|2021-03-22 12:01:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18202|18198|11
1616414480000|2021-03-22 12:01:20|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|50
1616414490000|2021-03-22 12:01:30|18200.4|18196.4|18200.4|18196.4|18202|18198|18200.4|18196.4|16
1616414510000|2021-03-22 12:01:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|29
1616414520000|2021-03-22 12:02:00|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|3
1616414530000|2021-03-22 12:02:10|||||||||4
1616414540000|2021-03-22 12:02:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|37
1616414550000|2021-03-22 12:02:30|18205.1|18201.1|18200.4|18196.4|18205.1|18201.1|18200.4|18196.4|26
1616414560000|2021-03-22 12:02:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|15
1616414570000|2021-03-22 12:02:50|||||||||8
1616414580000|2021-03-22 12:03:00|18195.8|18191.8|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|19
1616414590000|2021-03-22 12:03:10|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|26
1616414600000|2021-03-22 12:03:20|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|74
1616414610000|2021-03-22 12:03:30|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|24
1616414620000|2021-03-22 12:03:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|6
1616414630000|2021-03-22 12:03:50|18192.6|18188.6|18195.8|18191.8|18195.8|18191.8|18192.6|18188.6|7
1616414640000|2021-03-22 12:04:00|18197.3|18193.3|18191.1|18187.1|18197.3|18193.3|18191.1|18187.1|9
1616414650000|2021-03-22 12:04:10|18189.5|18185.5|18192.6|18188.6|18192.6|18188.6|18189.5|18185.5|16
1616414660000|2021-03-22 12:04:20|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18187.9|18183.9|22
1616414680000|2021-03-22 12:04:40|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18189.5|18185.5|10
1616414690000|2021-03-22 12:04:50|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|9
1616414700000|2021-03-22 12:05:00|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|15
1616414710000|2021-03-22 12:05:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|24
1616414720000|2021-03-22 12:05:20|18187.9|18183.9|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|54
1616414730000|2021-03-22 12:05:30|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|22
1616414740000|2021-03-22 12:05:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|5
1616414750000|2021-03-22 12:05:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|22
1616414760000|2021-03-22 12:06:00|18186.4|18182.4|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|11
1616414770000|2021-03-22 12:06:10|||||||||2
1616414780000|2021-03-22 12:06:20|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|33
1616414790000|2021-03-22 12:06:30|18183.3|18179.3|18178.6|18174.6|18183.3|18179.3|18178.6|18174.6|10
1616414800000|2021-03-22 12:06:40|||||||||23
1616414810000|2021-03-22 12:06:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|3
1616414830000|2021-03-22 12:07:10|18177|18173|18177|18173|18177|18173|18177|18173|5
1616414840000|2021-03-22 12:07:20|18175.4|18171.4|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|4
1616414850000|2021-03-22 12:07:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|18
1616414860000|2021-03-22 12:07:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|16
1616414870000|2021-03-22 12:07:50|||||||||1
1616414890000|2021-03-22 12:08:10|18177|18173|18177|18173|18177|18173|18177|18173|5
1616414900000|2021-03-22 12:08:20|18175.4|18171.4|18175.4|18171.4|18177|18173|18175.4|18171.4|10
1616414910000|2021-03-22 12:08:30|18177|18173|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|7
1616414920000|2021-03-22 12:08:40|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|16
1616414930000|2021-03-22 12:08:50|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|4
1616414940000|2021-03-22 12:09:00|18177|18173|18172.3|18168.3|18177|18173|18172.3|18168.3|38
1616414950000|2021-03-22 12:09:10|18173.9|18169.9|18169.2|18165.2|18173.9|18169.9|18169.2|18165.2|26
1616414980000|2021-03-22 12:09:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|6
1616414990000|2021-03-22 12:09:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|40
1616415000000|2021-03-22 12:10:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|24
1616415010000|2021-03-22 12:10:10|18169.2|18165.2|18175.4|18171.4|18175.4|18171.4|18169.2|18165.2|41
1616415020000|2021-03-22 12:10:20|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|16
1616415030000|2021-03-22 12:10:30|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|24
1616415040000|2021-03-22 12:10:40|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|10
1616415050000|2021-03-22 12:10:50|18175.4|18171.4|18177|18173|18177|18173|18175.4|18171.4|6
1616415060000|2021-03-22 12:11:00|18178.6|18174.6|18175.4|18171.4|18181.7|18177.7|18175.4|18171.4|17
1616415070000|2021-03-22 12:11:10|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|26
1616415080000|2021-03-22 12:11:20|18180.1|18176.1|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|2
1616415090000|2021-03-22 12:11:30|||||||||8
1616415100000|2021-03-22 12:11:40|18175.4|18171.4|18172.3|18168.3|18177|18173|18172.3|18168.3|19
1616415110000|2021-03-22 12:11:50|18175.4|18171.4|18173.9|18169.9|18175.4|18171.4|18173.9|18169.9|12
1616415120000|2021-03-22 12:12:00|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|38
1616415130000|2021-03-22 12:12:10|||||||||18
1616415140000|2021-03-22 12:12:20|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|12
1616415150000|2021-03-22 12:12:30|18172.3|18168.3|18175.4|18171.4|18177|18173|18172.3|18168.3|15
1616415160000|2021-03-22 12:12:40|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|24
1616415170000|2021-03-22 12:12:50|||||||||14
1616415180000|2021-03-22 12:13:00|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|107
1616415200000|2021-03-22 12:13:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|3
1616415210000|2021-03-22 12:13:30|||||||||8
1616415220000|2021-03-22 12:13:40|||||||||10
1616415230000|2021-03-22 12:13:50|||||||||19
1616415240000|2021-03-22 12:14:00|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|34
1616415250000|2021-03-22 12:14:10|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|12
1616415280000|2021-03-22 12:14:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|9
1616415290000|2021-03-22 12:14:50|18177|18173|18178.6|18174.6|18181.7|18177.7|18175.4|18171.4|40
1616415300000|2021-03-22 12:15:00|18180.1|18176.1|18175.4|18171.4|18181.7|18177.7|18175.4|18171.4|29
1616415310000|2021-03-22 12:15:10|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|3
1616415320000|2021-03-22 12:15:20|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|10
1616415340000|2021-03-22 12:15:40|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|18
1616415350000|2021-03-22 12:15:50|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|10
1616415360000|2021-03-22 12:16:00|18175.4|18171.4|18173.9|18169.9|18175.4|18171.4|18172.3|18168.3|24
1616415370000|2021-03-22 12:16:10|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1616415380000|2021-03-22 12:16:20|||||||||12
1616415400000|2021-03-22 12:16:40|||||||||18
1616415410000|2021-03-22 12:16:50|18173.9|18169.9|18178.6|18174.6|18178.6|18174.6|18173.9|18169.9|29
1616415420000|2021-03-22 12:17:00|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|14
1616415430000|2021-03-22 12:17:10|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|30
1616415440000|2021-03-22 12:17:20|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|5
1616415470000|2021-03-22 12:17:50|||||||||4
1616415480000|2021-03-22 12:18:00|||||||||8
1616415490000|2021-03-22 12:18:10|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|8
1616415500000|2021-03-22 12:18:20|||||||||6
1616415510000|2021-03-22 12:18:30|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|40
1616415530000|2021-03-22 12:18:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|16
1616415540000|2021-03-22 12:19:00|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|3
1616415560000|2021-03-22 12:19:20|||||||||9
1616415580000|2021-03-22 12:19:40|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|8
1616415590000|2021-03-22 12:19:50|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|17
1616415600000|2021-03-22 12:20:00|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|23
1616415610000|2021-03-22 12:20:10|18178.6|18174.6|18200.4|18196.4|18200.4|18196.4|18178.6|18174.6|145
1616415620000|2021-03-22 12:20:20|18203.6|18199.6|18197.3|18193.3|18203.6|18199.6|18197.3|18193.3|107
1616415630000|2021-03-22 12:20:30|||||||||14
1616415640000|2021-03-22 12:20:40|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18194.2|18190.2|17
1616415650000|2021-03-22 12:20:50|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|11
1616415660000|2021-03-22 12:21:00|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|6
1616415670000|2021-03-22 12:21:10|18200.4|18196.4|18205.1|18201.1|18206.7|18202.7|18200.4|18196.4|35
1616415680000|2021-03-22 12:21:20|18203.6|18199.6|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|78
1616415690000|2021-03-22 12:21:30|18200.4|18196.4|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|60
1616415700000|2021-03-22 12:21:40|||||||||8
1616415710000|2021-03-22 12:21:50|18197.3|18193.3|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|72
1616415720000|2021-03-22 12:22:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|50
1616415730000|2021-03-22 12:22:10|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|30
1616415740000|2021-03-22 12:22:20|18192.6|18188.6|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|9
1616415750000|2021-03-22 12:22:30|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|17
1616415760000|2021-03-22 12:22:40|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|60
1616415770000|2021-03-22 12:22:50|||||||||11
1616415780000|2021-03-22 12:23:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|28
1616415790000|2021-03-22 12:23:10|18194.2|18190.2|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|40
1616415800000|2021-03-22 12:23:20|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|27
1616415830000|2021-03-22 12:23:50|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|12
1616415840000|2021-03-22 12:24:00|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|15
1616415850000|2021-03-22 12:24:10|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|5
1616415860000|2021-03-22 12:24:20|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|2
1616415870000|2021-03-22 12:24:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|2
1616415880000|2021-03-22 12:24:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|5
1616415890000|2021-03-22 12:24:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|11
1616415900000|2021-03-22 12:25:00|18200.4|18196.4|18202|18198|18202|18198|18200.4|18196.4|39
1616415910000|2021-03-22 12:25:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|12
1616415930000|2021-03-22 12:25:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|58
1616415940000|2021-03-22 12:25:40|18205.1|18201.1|18212.9|18208.9|18212.9|18208.9|18205.1|18201.1|22
1616415950000|2021-03-22 12:25:50|||||||||2
1616415960000|2021-03-22 12:26:00|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|18
1616415970000|2021-03-22 12:26:10|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|14
1616415980000|2021-03-22 12:26:20|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|6
1616415990000|2021-03-22 12:26:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|52
1616416000000|2021-03-22 12:26:40|18217.6|18213.6|18220.8|18216.8|18220.8|18216.8|18217.6|18213.6|12
1616416010000|2021-03-22 12:26:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|11
1616416020000|2021-03-22 12:27:00|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|9
1616416030000|2021-03-22 12:27:10|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|17
1616416040000|2021-03-22 12:27:20|18222.3|18218.3|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|22
1616416050000|2021-03-22 12:27:30|18225.4|18221.4|18219.2|18215.2|18225.4|18221.4|18219.2|18215.2|26
1616416060000|2021-03-22 12:27:40|18216.1|18212.1|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|17
1616416070000|2021-03-22 12:27:50|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|6
1616416080000|2021-03-22 12:28:00|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|27
1616416090000|2021-03-22 12:28:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|14
1616416100000|2021-03-22 12:28:20|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|4
1616416110000|2021-03-22 12:28:30|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|6
1616416120000|2021-03-22 12:28:40|||||||||1
1616416140000|2021-03-22 12:29:00|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|47
1616416150000|2021-03-22 12:29:10|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|9
1616416180000|2021-03-22 12:29:40|||||||||1
1616416190000|2021-03-22 12:29:50|||||||||3
1616416200000|2021-03-22 12:30:00|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|70
1616416210000|2021-03-22 12:30:10|18217.6|18213.6|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|27
1616416220000|2021-03-22 12:30:20|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18212.9|18208.9|14
1616416230000|2021-03-22 12:30:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|6
1616416260000|2021-03-22 12:31:00|18214.5|18210.5|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|22
1616416290000|2021-03-22 12:31:30|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|26
1616416300000|2021-03-22 12:31:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|43
1616416310000|2021-03-22 12:31:50|18219.2|18215.2|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|12
1616416320000|2021-03-22 12:32:00|18222.3|18218.3|18228.6|18224.6|18228.6|18224.6|18219.2|18215.2|141
1616416330000|2021-03-22 12:32:10|18225.4|18221.4|18231.7|18227.7|18231.7|18227.7|18225.4|18221.4|40
1616416340000|2021-03-22 12:32:20|18228.6|18224.6|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|20
1616416350000|2021-03-22 12:32:30|18228.6|18224.6|18220.8|18216.8|18228.6|18224.6|18220.8|18216.8|19
1616416360000|2021-03-22 12:32:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|7
1616416370000|2021-03-22 12:32:50|18222.3|18218.3|18216.1|18212.1|18222.3|18218.3|18216.1|18212.1|87
1616416380000|2021-03-22 12:33:00|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|7
1616416390000|2021-03-22 12:33:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|8
1616416400000|2021-03-22 12:33:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|6
1616416410000|2021-03-22 12:33:30|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18214.5|18210.5|30
1616416420000|2021-03-22 12:33:40|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|7
1616416440000|2021-03-22 12:34:00|||||||||1
1616416450000|2021-03-22 12:34:10|18212.9|18208.9|18214.5|18210.5|18214.5|18210.5|18212.9|18208.9|7
1616416460000|2021-03-22 12:34:20|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|10
1616416470000|2021-03-22 12:34:30|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|10
1616416480000|2021-03-22 12:34:40|18214.5|18210.5|18222.3|18218.3|18222.3|18218.3|18214.5|18210.5|23
1616416490000|2021-03-22 12:34:50|||||||||34
1616416500000|2021-03-22 12:35:00|18225.4|18221.4|18216.1|18212.1|18225.4|18221.4|18216.1|18212.1|91
1616416510000|2021-03-22 12:35:10|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|4
1616416520000|2021-03-22 12:35:20|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|7
1616416530000|2021-03-22 12:35:30|||||||||22
1616416540000|2021-03-22 12:35:40|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|28
1616416550000|2021-03-22 12:35:50|18212.9|18208.9|18211.4|18207.4|18212.9|18208.9|18209.8|18205.8|31
1616416560000|2021-03-22 12:36:00|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18203.6|18199.6|48
1616416570000|2021-03-22 12:36:10|18209.8|18205.8|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|33
1616416580000|2021-03-22 12:36:20|18211.4|18207.4|18216.1|18212.1|18216.1|18212.1|18211.4|18207.4|8
1616416620000|2021-03-22 12:37:00|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|29
1616416630000|2021-03-22 12:37:10|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|25
1616416640000|2021-03-22 12:37:20|18208.3|18204.3|18211.4|18207.4|18212.9|18208.9|18206.7|18202.7|25
1616416650000|2021-03-22 12:37:30|18212.9|18208.9|18214.5|18210.5|18216.1|18212.1|18209.8|18205.8|19
1616416660000|2021-03-22 12:37:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1616416670000|2021-03-22 12:37:50|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|6
1616416680000|2021-03-22 12:38:00|||||||||1
1616416690000|2021-03-22 12:38:10|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|15
1616416700000|2021-03-22 12:38:20|18219.2|18215.2|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|15
1616416710000|2021-03-22 12:38:30|18219.2|18215.2|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|11
1616416720000|2021-03-22 12:38:40|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|4
1616416730000|2021-03-22 12:38:50|18220.8|18216.8|18217.6|18213.6|18220.8|18216.8|18217.6|18213.6|10
1616416740000|2021-03-22 12:39:00|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|3
1616416760000|2021-03-22 12:39:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|4
1616416770000|2021-03-22 12:39:30|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|17
1616416780000|2021-03-22 12:39:40|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|5
1616416790000|2021-03-22 12:39:50|18222.3|18218.3|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|6
1616416800000|2021-03-22 12:40:00|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|8
1616416810000|2021-03-22 12:40:10|||||||||22
1616416820000|2021-03-22 12:40:20|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|8
1616416830000|2021-03-22 12:40:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|10
1616416840000|2021-03-22 12:40:40|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|1
1616416850000|2021-03-22 12:40:50|18222.3|18218.3|18214.5|18210.5|18222.3|18218.3|18212.9|18208.9|32
1616416860000|2021-03-22 12:41:00|18216.1|18212.1|18222.3|18218.3|18222.3|18218.3|18216.1|18212.1|101
1616416870000|2021-03-22 12:41:10|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|30
1616416880000|2021-03-22 12:41:20|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|8
1616416890000|2021-03-22 12:41:30|18216.1|18212.1|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|43
1616416900000|2021-03-22 12:41:40|18217.6|18213.6|18212.9|18208.9|18219.2|18215.2|18212.9|18208.9|10
1616416910000|2021-03-22 12:41:50|18214.5|18210.5|18217.6|18213.6|18219.2|18215.2|18214.5|18210.5|15
1616416930000|2021-03-22 12:42:10|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|2
1616416940000|2021-03-22 12:42:20|18222.3|18218.3|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|13
1616416950000|2021-03-22 12:42:30|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|11
1616416960000|2021-03-22 12:42:40|||||||||1
1616416970000|2021-03-22 12:42:50|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|13
1616416980000|2021-03-22 12:43:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|10
1616416990000|2021-03-22 12:43:10|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|5
1616417000000|2021-03-22 12:43:20|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|16
1616417010000|2021-03-22 12:43:30|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|39
1616417020000|2021-03-22 12:43:40|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|13
1616417040000|2021-03-22 12:44:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|3
1616417060000|2021-03-22 12:44:20|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|3
1616417070000|2021-03-22 12:44:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|26
1616417090000|2021-03-22 12:44:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18
1616417110000|2021-03-22 12:45:10|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|59
1616417120000|2021-03-22 12:45:20|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|14
1616417130000|2021-03-22 12:45:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1616417140000|2021-03-22 12:45:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|8
1616417150000|2021-03-22 12:45:50|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|1
1616417160000|2021-03-22 12:46:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|1
1616417170000|2021-03-22 12:46:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|6
1616417180000|2021-03-22 12:46:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|6
1616417190000|2021-03-22 12:46:30|18228.6|18224.6|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|26
1616417220000|2021-03-22 12:47:00|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|14
1616417240000|2021-03-22 12:47:20|||||||||4
1616417250000|2021-03-22 12:47:30|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|41
1616417260000|2021-03-22 12:47:40|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|10
1616417270000|2021-03-22 12:47:50|||||||||18
1616417300000|2021-03-22 12:48:20|||||||||57
1616417320000|2021-03-22 12:48:40|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|12
1616417330000|2021-03-22 12:48:50|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18223.9|18219.9|1
1616417340000|2021-03-22 12:49:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|3
1616417350000|2021-03-22 12:49:10|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|20
1616417360000|2021-03-22 12:49:20|18216.1|18212.1|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|6
1616417370000|2021-03-22 12:49:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|2
1616417380000|2021-03-22 12:49:40|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|6
1616417400000|2021-03-22 12:50:00|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|4
1616417410000|2021-03-22 12:50:10|18220.8|18216.8|18216.1|18212.1|18220.8|18216.8|18216.1|18212.1|21
1616417420000|2021-03-22 12:50:20|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|7
1616417430000|2021-03-22 12:50:30|||||||||15
1616417440000|2021-03-22 12:50:40|||||||||4
1616417460000|2021-03-22 12:51:00|18219.2|18215.2|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|40
1616417470000|2021-03-22 12:51:10|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|10
1616417480000|2021-03-22 12:51:20|18219.2|18215.2|18209.8|18205.8|18219.2|18215.2|18209.8|18205.8|10
1616417490000|2021-03-22 12:51:30|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|1
1616417500000|2021-03-22 12:51:40|18211.4|18207.4|18216.1|18212.1|18216.1|18212.1|18211.4|18207.4|16
1616417530000|2021-03-22 12:52:10|||||||||5
1616417550000|2021-03-22 12:52:30|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|14
1616417560000|2021-03-22 12:52:40|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|2
1616417570000|2021-03-22 12:52:50|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|49
1616417580000|2021-03-22 12:53:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|15
1616417590000|2021-03-22 12:53:10|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|13
1616417600000|2021-03-22 12:53:20|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|1
1616417610000|2021-03-22 12:53:30|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|9
1616417620000|2021-03-22 12:53:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|7
1616417640000|2021-03-22 12:54:00|18214.5|18210.5|18219.2|18215.2|18219.2|18215.2|18214.5|18210.5|29
1616417650000|2021-03-22 12:54:10|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|0
1616417660000|2021-03-22 12:54:20|||||||||2
1616417670000|2021-03-22 12:54:30|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|8
1616417680000|2021-03-22 12:54:40|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|11
1616417690000|2021-03-22 12:54:50|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|3
1616417700000|2021-03-22 12:55:00|18211.4|18207.4|18206.7|18202.7|18211.4|18207.4|18206.7|18202.7|10
1616417710000|2021-03-22 12:55:10|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|4
1616417720000|2021-03-22 12:55:20|18209.8|18205.8|18208.3|18204.3|18209.8|18205.8|18208.3|18204.3|2
1616417730000|2021-03-22 12:55:30|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|3
1616417770000|2021-03-22 12:56:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|11
1616417780000|2021-03-22 12:56:20|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|17
1616417800000|2021-03-22 12:56:40|18208.3|18204.3|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|4
1616417810000|2021-03-22 12:56:50|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|3
1616417830000|2021-03-22 12:57:10|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|11
1616417840000|2021-03-22 12:57:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|0
1616417850000|2021-03-22 12:57:30|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|5
1616417860000|2021-03-22 12:57:40|18209.8|18205.8|18208.3|18204.3|18209.8|18205.8|18208.3|18204.3|0
1616417870000|2021-03-22 12:57:50|18206.7|18202.7|18216.1|18212.1|18219.2|18215.2|18206.7|18202.7|21
1616417880000|2021-03-22 12:58:00|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|6
1616417890000|2021-03-22 12:58:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|15
1616417900000|2021-03-22 12:58:20|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|79
1616417910000|2021-03-22 12:58:30|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|18
1616417920000|2021-03-22 12:58:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|5
1616417940000|2021-03-22 12:59:00|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|9
1616417950000|2021-03-22 12:59:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1616417960000|2021-03-22 12:59:20|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|40
1616417970000|2021-03-22 12:59:30|18214.5|18210.5|18217.6|18213.6|18217.6|18213.6|18214.5|18210.5|15
1616417990000|2021-03-22 12:59:50|18216.1|18212.1|18214.5|18210.5|18217.6|18213.6|18214.5|18210.5|12
1616418000000|2021-03-22 13:00:00|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|13
1616418010000|2021-03-22 13:00:10|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18212.9|18208.9|30
1616418020000|2021-03-22 13:00:20|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18214.5|18210.5|1
1616418030000|2021-03-22 13:00:30|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18214.5|18210.5|3
1616418040000|2021-03-22 13:00:40|18212.9|18208.9|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|4
1616418060000|2021-03-22 13:01:00|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|8
1616418070000|2021-03-22 13:01:10|||||||||1
1616418090000|2021-03-22 13:01:30|||||||||30
1616418100000|2021-03-22 13:01:40|||||||||5
1616418110000|2021-03-22 13:01:50|||||||||7
1616418130000|2021-03-22 13:02:10|18216.1|18212.1|18219.2|18215.2|18222.3|18218.3|18216.1|18212.1|25
1616418140000|2021-03-22 13:02:20|18220.8|18216.8|18217.6|18213.6|18220.8|18216.8|18217.6|18213.6|37
1616418150000|2021-03-22 13:02:30|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|18
1616418160000|2021-03-22 13:02:40|||||||||6
1616418180000|2021-03-22 13:03:00|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|11
1616418190000|2021-03-22 13:03:10|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|17
1616418200000|2021-03-22 13:03:20|||||||||6
1616418210000|2021-03-22 13:03:30|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|4
1616418230000|2021-03-22 13:03:50|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|17
1616418250000|2021-03-22 13:04:10|||||||||9
1616418280000|2021-03-22 13:04:40|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|12
1616418290000|2021-03-22 13:04:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|2
1616418300000|2021-03-22 13:05:00|18209.8|18205.8|18214.5|18210.5|18214.5|18210.5|18209.8|18205.8|31
1616418310000|2021-03-22 13:05:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|7
1616418320000|2021-03-22 13:05:20|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|30
1616418330000|2021-03-22 13:05:30|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18212.9|18208.9|8
1616418340000|2021-03-22 13:05:40|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|21
1616418350000|2021-03-22 13:05:50|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|3
1616418360000|2021-03-22 13:06:00|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|6
1616418370000|2021-03-22 13:06:10|18212.9|18208.9|18211.4|18207.4|18212.9|18208.9|18211.4|18207.4|6
1616418390000|2021-03-22 13:06:30|18209.8|18205.8|18214.5|18210.5|18214.5|18210.5|18209.8|18205.8|9
1616418400000|2021-03-22 13:06:40|18212.9|18208.9|18211.4|18207.4|18212.9|18208.9|18211.4|18207.4|11
1616418410000|2021-03-22 13:06:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|2
1616418420000|2021-03-22 13:07:00|18214.5|18210.5|18219.2|18215.2|18219.2|18215.2|18214.5|18210.5|9
1616418430000|2021-03-22 13:07:10|18216.1|18212.1|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|15
1616418450000|2021-03-22 13:07:30|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|18
1616418460000|2021-03-22 13:07:40|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|8
1616418470000|2021-03-22 13:07:50|18216.1|18212.1|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|1
1616418480000|2021-03-22 13:08:00|18217.6|18213.6|18211.4|18207.4|18217.6|18213.6|18211.4|18207.4|34
1616418490000|2021-03-22 13:08:10|18209.8|18205.8|18208.3|18204.3|18209.8|18205.8|18208.3|18204.3|25
1616418500000|2021-03-22 13:08:20|18206.7|18202.7|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|10
1616418510000|2021-03-22 13:08:30|18203.6|18199.6|18209.8|18205.8|18209.8|18205.8|18203.6|18199.6|74
1616418520000|2021-03-22 13:08:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|7
1616418530000|2021-03-22 13:08:50|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|6
1616418540000|2021-03-22 13:09:00|18216.1|18212.1|18219.2|18215.2|18220.8|18216.8|18216.1|18212.1|22
1616418550000|2021-03-22 13:09:10|18220.8|18216.8|18217.6|18213.6|18220.8|18216.8|18216.1|18212.1|7
1616418560000|2021-03-22 13:09:20|18216.1|18212.1|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|6
1616418570000|2021-03-22 13:09:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|3
1616418580000|2021-03-22 13:09:40|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|18
1616418590000|2021-03-22 13:09:50|||||||||3
1616418610000|2021-03-22 13:10:10|||||||||10
1616418620000|2021-03-22 13:10:20|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|3
1616418630000|2021-03-22 13:10:30|18219.2|18215.2|18225.4|18221.4|18225.4|18221.4|18219.2|18215.2|14
1616418640000|2021-03-22 13:10:40|18222.3|18218.3|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|19
1616418650000|2021-03-22 13:10:50|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|8
1616418660000|2021-03-22 13:11:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|31
1616418670000|2021-03-22 13:11:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|9
1616418680000|2021-03-22 13:11:20|18225.4|18221.4|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|36
1616418690000|2021-03-22 13:11:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|11
1616418700000|2021-03-22 13:11:40|18223.9|18219.9|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|19
1616418710000|2021-03-22 13:11:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|36
1616418720000|2021-03-22 13:12:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|22
1616418730000|2021-03-22 13:12:10|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|34
1616418740000|2021-03-22 13:12:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|35
1616418750000|2021-03-22 13:12:30|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|10
1616418760000|2021-03-22 13:12:40|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|26
1616418770000|2021-03-22 13:12:50|||||||||3
1616418780000|2021-03-22 13:13:00|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|21
1616418800000|2021-03-22 13:13:20|18227|18223|18228.6|18224.6|18231.7|18227.7|18227|18223|20
1616418810000|2021-03-22 13:13:30|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|10
1616418820000|2021-03-22 13:13:40|||||||||3
1616418830000|2021-03-22 13:13:50|||||||||9
1616418840000|2021-03-22 13:14:00|||||||||2
1616418850000|2021-03-22 13:14:10|18233.3|18229.3|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|40
1616418860000|2021-03-22 13:14:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|25
1616418870000|2021-03-22 13:14:30|18230.1|18226.1|18225.4|18221.4|18231.7|18227.7|18225.4|18221.4|20
1616418880000|2021-03-22 13:14:40|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|17
1616418890000|2021-03-22 13:14:50|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|32
1616418900000|2021-03-22 13:15:00|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|18
1616418910000|2021-03-22 13:15:10|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|18
1616418920000|2021-03-22 13:15:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|4
1616418930000|2021-03-22 13:15:30|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|9
1616418950000|2021-03-22 13:15:50|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|11
1616418960000|2021-03-22 13:16:00|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|13
1616418970000|2021-03-22 13:16:10|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|8
1616418980000|2021-03-22 13:16:20|||||||||4
1616418990000|2021-03-22 13:16:30|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|24
1616419000000|2021-03-22 13:16:40|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|8
1616419010000|2021-03-22 13:16:50|||||||||9
1616419030000|2021-03-22 13:17:10|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|13
1616419040000|2021-03-22 13:17:20|18216.1|18212.1|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|4
1616419050000|2021-03-22 13:17:30|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|2
1616419060000|2021-03-22 13:17:40|||||||||2
1616419070000|2021-03-22 13:17:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|13
1616419090000|2021-03-22 13:18:10|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|13
1616419100000|2021-03-22 13:18:20|18212.9|18208.9|18211.4|18207.4|18212.9|18208.9|18209.8|18205.8|20
1616419110000|2021-03-22 13:18:30|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|2
1616419120000|2021-03-22 13:18:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18
1616419140000|2021-03-22 13:19:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|4
1616419150000|2021-03-22 13:19:10|18216.1|18212.1|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|13
1616419160000|2021-03-22 13:19:20|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|5
1616419170000|2021-03-22 13:19:30|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|12
1616419180000|2021-03-22 13:19:40|||||||||16
1616419190000|2021-03-22 13:19:50|||||||||18
1616419230000|2021-03-22 13:20:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|28
1616419250000|2021-03-22 13:20:50|||||||||3
1616419260000|2021-03-22 13:21:00|||||||||12
1616419290000|2021-03-22 13:21:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|7
1616419300000|2021-03-22 13:21:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|24
1616419310000|2021-03-22 13:21:50|||||||||6
1616419320000|2021-03-22 13:22:00|||||||||1
1616419330000|2021-03-22 13:22:10|18214.5|18210.5|18214.5|18210.5|18216.1|18212.1|18212.9|18208.9|18
1616419340000|2021-03-22 13:22:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|1
1616419350000|2021-03-22 13:22:30|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|10
1616419360000|2021-03-22 13:22:40|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|3
1616419380000|2021-03-22 13:23:00|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|191
1616419390000|2021-03-22 13:23:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|2
1616419410000|2021-03-22 13:23:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|44
1616419420000|2021-03-22 13:23:40|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|105
1616419430000|2021-03-22 13:23:50|||||||||1
1616419440000|2021-03-22 13:24:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|7
1616419450000|2021-03-22 13:24:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|8
1616419470000|2021-03-22 13:24:30|18214.5|18210.5|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|17
1616419480000|2021-03-22 13:24:40|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|30
1616419490000|2021-03-22 13:24:50|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|15
1616419500000|2021-03-22 13:25:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|35
1616419510000|2021-03-22 13:25:10|||||||||6
1616419520000|2021-03-22 13:25:20|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|5
1616419530000|2021-03-22 13:25:30|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|20
1616419540000|2021-03-22 13:25:40|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|4
1616419550000|2021-03-22 13:25:50|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|10
1616419560000|2021-03-22 13:26:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|10
1616419570000|2021-03-22 13:26:10|||||||||2
1616419580000|2021-03-22 13:26:20|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|14
1616419590000|2021-03-22 13:26:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|26
1616419600000|2021-03-22 13:26:40|18214.5|18210.5|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|14
1616419610000|2021-03-22 13:26:50|18214.5|18210.5|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|53
1616419620000|2021-03-22 13:27:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|4
1616419630000|2021-03-22 13:27:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|5
1616419640000|2021-03-22 13:27:20|||||||||1
1616419660000|2021-03-22 13:27:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|8
1616419670000|2021-03-22 13:27:50|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|14
1616419680000|2021-03-22 13:28:00|18212.9|18208.9|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|4
1616419690000|2021-03-22 13:28:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|4
1616419700000|2021-03-22 13:28:20|18214.5|18210.5|18214.5|18210.5|18216.1|18212.1|18214.5|18210.5|1
1616419710000|2021-03-22 13:28:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|2
1616419740000|2021-03-22 13:29:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|4
1616419760000|2021-03-22 13:29:20|18211.4|18207.4|18212.9|18208.9|18214.5|18210.5|18209.8|18205.8|27
1616419790000|2021-03-22 13:29:50|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|19
1616419800000|2021-03-22 13:30:00|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|20
1616419810000|2021-03-22 13:30:10|||||||||5
1616419820000|2021-03-22 13:30:20|18203.6|18199.6|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|44
1616419830000|2021-03-22 13:30:30|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|20
1616419840000|2021-03-22 13:30:40|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|23
1616419850000|2021-03-22 13:30:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|1
1616419860000|2021-03-22 13:31:00|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|12
1616419870000|2021-03-22 13:31:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|10
1616419880000|2021-03-22 13:31:20|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|13
1616419890000|2021-03-22 13:31:30|18203.6|18199.6|18205.1|18201.1|18206.7|18202.7|18203.6|18199.6|22
1616419900000|2021-03-22 13:31:40|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|18
1616419910000|2021-03-22 13:31:50|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|43
1616419930000|2021-03-22 13:32:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|24
1616419940000|2021-03-22 13:32:20|||||||||6
1616419950000|2021-03-22 13:32:30|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|16
1616419960000|2021-03-22 13:32:40|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|49
1616419970000|2021-03-22 13:32:50|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|23
1616419980000|2021-03-22 13:33:00|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|10
1616419990000|2021-03-22 13:33:10|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|78
1616420000000|2021-03-22 13:33:20|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|19
1616420010000|2021-03-22 13:33:30|||||||||3
1616420020000|2021-03-22 13:33:40|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|67
1616420030000|2021-03-22 13:33:50|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|14
1616420040000|2021-03-22 13:34:00|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|25
1616420050000|2021-03-22 13:34:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|27
1616420060000|2021-03-22 13:34:20|||||||||3
1616420070000|2021-03-22 13:34:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18
1616420080000|2021-03-22 13:34:40|||||||||3
1616420090000|2021-03-22 13:34:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|15
1616420100000|2021-03-22 13:35:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|41
1616420110000|2021-03-22 13:35:10|||||||||2
1616420120000|2021-03-22 13:35:20|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|50
1616420130000|2021-03-22 13:35:30|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|57
1616420150000|2021-03-22 13:35:50|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|24
1616420160000|2021-03-22 13:36:00|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|108
1616420170000|2021-03-22 13:36:10|18206.7|18202.7|18203.6|18199.6|18209.8|18205.8|18203.6|18199.6|42
1616420200000|2021-03-22 13:36:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|9
1616420210000|2021-03-22 13:36:50|||||||||9
1616420220000|2021-03-22 13:37:00|18203.6|18199.6|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|29
1616420230000|2021-03-22 13:37:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|11
1616420240000|2021-03-22 13:37:20|||||||||21
1616420250000|2021-03-22 13:37:30|18203.6|18199.6|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|10
1616420260000|2021-03-22 13:37:40|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|44
1616420270000|2021-03-22 13:37:50|18205.1|18201.1|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|28
1616420280000|2021-03-22 13:38:00|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|38
1616420290000|2021-03-22 13:38:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|37
1616420300000|2021-03-22 13:38:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|35
1616420310000|2021-03-22 13:38:30|||||||||22
1616420330000|2021-03-22 13:38:50|||||||||12
1616420340000|2021-03-22 13:39:00|||||||||7
1616420350000|2021-03-22 13:39:10|||||||||10
1616420360000|2021-03-22 13:39:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|15
1616420370000|2021-03-22 13:39:30|18203.6|18199.6|18202|18198|18203.6|18199.6|18202|18198|35
1616420380000|2021-03-22 13:39:40|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|4
1616420390000|2021-03-22 13:39:50|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|6
1616420400000|2021-03-22 13:40:00|||||||||15
1616420410000|2021-03-22 13:40:10|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|9
1616420420000|2021-03-22 13:40:20|||||||||1
1616420430000|2021-03-22 13:40:30|18203.6|18199.6|18202|18198|18203.6|18199.6|18202|18198|41
1616420440000|2021-03-22 13:40:40|18203.6|18199.6|18202|18198|18203.6|18199.6|18200.4|18196.4|5
1616420450000|2021-03-22 13:40:50|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|14
1616420460000|2021-03-22 13:41:00|18202|18198|18206.7|18202.7|18206.7|18202.7|18202|18198|58
1616420480000|2021-03-22 13:41:20|||||||||1
1616420490000|2021-03-22 13:41:30|||||||||6
1616420500000|2021-03-22 13:41:40|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|46
1616420510000|2021-03-22 13:41:50|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|29
1616420520000|2021-03-22 13:42:00|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|43
1616420550000|2021-03-22 13:42:30|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|48
1616420560000|2021-03-22 13:42:40|||||||||8
1616420570000|2021-03-22 13:42:50|||||||||9
1616420580000|2021-03-22 13:43:00|18184.8|18180.8|18178.6|18174.6|18184.8|18180.8|18178.6|18174.6|87
1616420590000|2021-03-22 13:43:10|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|58
1616420600000|2021-03-22 13:43:20|||||||||49
1616420610000|2021-03-22 13:43:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|83
1616420620000|2021-03-22 13:43:40|||||||||13
1616420630000|2021-03-22 13:43:50|||||||||1
1616420640000|2021-03-22 13:44:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|41
1616420650000|2021-03-22 13:44:10|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|46
1616420660000|2021-03-22 13:44:20|||||||||14
1616420670000|2021-03-22 13:44:30|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|4
1616420680000|2021-03-22 13:44:40|18178.6|18174.6|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|36
1616420690000|2021-03-22 13:44:50|18181.7|18177.7|18180.1|18176.1|18181.7|18177.7|18178.6|18174.6|49
1616420700000|2021-03-22 13:45:00|18178.6|18174.6|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|15
1616420710000|2021-03-22 13:45:10|18180.1|18176.1|18175.4|18171.4|18180.1|18176.1|18175.4|18171.4|21
1616420720000|2021-03-22 13:45:20|||||||||30
1616420730000|2021-03-22 13:45:30|18178.6|18174.6|18177|18173|18178.6|18174.6|18175.4|18171.4|47
1616420740000|2021-03-22 13:45:40|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|7
1616420760000|2021-03-22 13:46:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|47
1616420770000|2021-03-22 13:46:10|||||||||33
1616420780000|2021-03-22 13:46:20|||||||||18
1616420790000|2021-03-22 13:46:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|34
1616420800000|2021-03-22 13:46:40|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|28
1616420810000|2021-03-22 13:46:50|||||||||1
1616420820000|2021-03-22 13:47:00|18180.1|18176.1|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|43
1616420830000|2021-03-22 13:47:10|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|26
1616420840000|2021-03-22 13:47:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|2
1616420850000|2021-03-22 13:47:30|18181.7|18177.7|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|24
1616420860000|2021-03-22 13:47:40|||||||||38
1616420880000|2021-03-22 13:48:00|18183.3|18179.3|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|33
1616420890000|2021-03-22 13:48:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|19
1616420900000|2021-03-22 13:48:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|24
1616420910000|2021-03-22 13:48:30|18186.4|18182.4|18183.3|18179.3|18186.4|18182.4|18183.3|18179.3|25
1616420920000|2021-03-22 13:48:40|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|7
1616420930000|2021-03-22 13:48:50|18186.4|18182.4|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|16
1616420940000|2021-03-22 13:49:00|||||||||39
1616420950000|2021-03-22 13:49:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|8
1616420960000|2021-03-22 13:49:20|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|43
1616420970000|2021-03-22 13:49:30|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|14
1616420980000|2021-03-22 13:49:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|4
1616420990000|2021-03-22 13:49:50|18183.3|18179.3|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|37
1616421000000|2021-03-22 13:50:00|18184.8|18180.8|18178.6|18174.6|18184.8|18180.8|18178.6|18174.6|29
1616421020000|2021-03-22 13:50:20|||||||||28
1616421030000|2021-03-22 13:50:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|16
1616421040000|2021-03-22 13:50:40|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|15
1616421050000|2021-03-22 13:50:50|||||||||7
1616421060000|2021-03-22 13:51:00|18177|18173|18177|18173|18178.6|18174.6|18175.4|18171.4|28
1616421070000|2021-03-22 13:51:10|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|2
1616421080000|2021-03-22 13:51:20|||||||||1
1616421090000|2021-03-22 13:51:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|20
1616421100000|2021-03-22 13:51:40|||||||||8
1616421110000|2021-03-22 13:51:50|||||||||1
1616421130000|2021-03-22 13:52:10|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|24
1616421140000|2021-03-22 13:52:20|18178.6|18174.6|18172.3|18168.3|18178.6|18174.6|18172.3|18168.3|27
1616421150000|2021-03-22 13:52:30|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|11
1616421160000|2021-03-22 13:52:40|||||||||13
1616421170000|2021-03-22 13:52:50|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|21
1616421180000|2021-03-22 13:53:00|||||||||3
1616421200000|2021-03-22 13:53:20|18177|18173|18177|18173|18177|18173|18177|18173|15
1616421210000|2021-03-22 13:53:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|6
1616421220000|2021-03-22 13:53:40|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|11
1616421230000|2021-03-22 13:53:50|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|34
1616421240000|2021-03-22 13:54:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|20
1616421250000|2021-03-22 13:54:10|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|11
1616421260000|2021-03-22 13:54:20|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|29
1616421270000|2021-03-22 13:54:30|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|15
1616421280000|2021-03-22 13:54:40|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|28
1616421290000|2021-03-22 13:54:50|||||||||15
1616421300000|2021-03-22 13:55:00|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|15
1616421310000|2021-03-22 13:55:10|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|17
1616421320000|2021-03-22 13:55:20|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|25
1616421360000|2021-03-22 13:56:00|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|67
1616421380000|2021-03-22 13:56:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|25
1616421390000|2021-03-22 13:56:30|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|13
1616421400000|2021-03-22 13:56:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|12
1616421410000|2021-03-22 13:56:50|||||||||10
1616421420000|2021-03-22 13:57:00|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|30
1616421430000|2021-03-22 13:57:10|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|16
1616421440000|2021-03-22 13:57:20|||||||||4
1616421450000|2021-03-22 13:57:30|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|27
1616421460000|2021-03-22 13:57:40|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|79
1616421480000|2021-03-22 13:58:00|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|78
1616421490000|2021-03-22 13:58:10|||||||||46
1616421510000|2021-03-22 13:58:30|18178.6|18174.6|18177|18173|18178.6|18174.6|18175.4|18171.4|25
1616421520000|2021-03-22 13:58:40|18178.6|18174.6|18177|18173|18178.6|18174.6|18175.4|18171.4|12
1616421530000|2021-03-22 13:58:50|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|15
1616421540000|2021-03-22 13:59:00|18180.1|18176.1|18175.4|18171.4|18180.1|18176.1|18175.4|18171.4|21
1616421550000|2021-03-22 13:59:10|18178.6|18174.6|18177|18173|18178.6|18174.6|18177|18173|24
1616421560000|2021-03-22 13:59:20|18175.4|18171.4|18175.4|18171.4|18177|18173|18175.4|18171.4|3
1616421570000|2021-03-22 13:59:30|||||||||3
1616421580000|2021-03-22 13:59:40|18177|18173|18177|18173|18177|18173|18177|18173|3
1616421590000|2021-03-22 13:59:50|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|9
1616421600000|2021-03-22 14:00:00|18177|18173|18180.1|18176.1|18180.1|18176.1|18175.4|18171.4|44
1616421610000|2021-03-22 14:00:10|18178.6|18174.6|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|14
1616421620000|2021-03-22 14:00:20|||||||||13
1616421630000|2021-03-22 14:00:30|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|33
1616421640000|2021-03-22 14:00:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|32
1616421650000|2021-03-22 14:00:50|||||||||34
1616421660000|2021-03-22 14:01:00|18178.6|18174.6|18172.3|18168.3|18178.6|18174.6|18172.3|18168.3|47
1616421670000|2021-03-22 14:01:10|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|11
1616421680000|2021-03-22 14:01:20|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|19
1616421690000|2021-03-22 14:01:30|18178.6|18174.6|18180.1|18176.1|18180.1|18176.1|18178.6|18174.6|5
1616421700000|2021-03-22 14:01:40|18178.6|18174.6|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|32
1616421710000|2021-03-22 14:01:50|18180.1|18176.1|18180.1|18176.1|18181.7|18177.7|18178.6|18174.6|9
1616421720000|2021-03-22 14:02:00|18178.6|18174.6|18178.6|18174.6|18181.7|18177.7|18175.4|18171.4|62
1616421730000|2021-03-22 14:02:10|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|42
1616421740000|2021-03-22 14:02:20|||||||||16
1616421750000|2021-03-22 14:02:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|33
1616421760000|2021-03-22 14:02:40|||||||||36
1616421770000|2021-03-22 14:02:50|||||||||21
1616421780000|2021-03-22 14:03:00|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|6
1616421790000|2021-03-22 14:03:10|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|9
1616421810000|2021-03-22 14:03:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|14
1616421820000|2021-03-22 14:03:40|||||||||20
1616421830000|2021-03-22 14:03:50|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|39
1616421840000|2021-03-22 14:04:00|||||||||2
1616421850000|2021-03-22 14:04:10|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|36
1616421860000|2021-03-22 14:04:20|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|12
1616421870000|2021-03-22 14:04:30|||||||||8
1616421880000|2021-03-22 14:04:40|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|19
1616421890000|2021-03-22 14:04:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|25
1616421900000|2021-03-22 14:05:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|17
1616421910000|2021-03-22 14:05:10|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|2
1616421920000|2021-03-22 14:05:20|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|12
1616421930000|2021-03-22 14:05:30|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|18
1616421940000|2021-03-22 14:05:40|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|29
1616421950000|2021-03-22 14:05:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|20
1616421960000|2021-03-22 14:06:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|11
1616421970000|2021-03-22 14:06:10|||||||||4
1616421990000|2021-03-22 14:06:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|28
1616422010000|2021-03-22 14:06:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|10
1616422020000|2021-03-22 14:07:00|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|23
1616422030000|2021-03-22 14:07:10|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|1
1616422040000|2021-03-22 14:07:20|||||||||14
1616422050000|2021-03-22 14:07:30|||||||||20
1616422060000|2021-03-22 14:07:40|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|3
1616422070000|2021-03-22 14:07:50|||||||||19
1616422080000|2021-03-22 14:08:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|25
1616422090000|2021-03-22 14:08:10|||||||||3
1616422100000|2021-03-22 14:08:20|||||||||9
1616422120000|2021-03-22 14:08:40|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|4
1616422130000|2021-03-22 14:08:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1616422140000|2021-03-22 14:09:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|6
1616422150000|2021-03-22 14:09:10|18169.2|18165.2|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|26
1616422160000|2021-03-22 14:09:20|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|22
1616422170000|2021-03-22 14:09:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|23
1616422180000|2021-03-22 14:09:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|14
1616422190000|2021-03-22 14:09:50|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|13
1616422200000|2021-03-22 14:10:00|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|3
1616422210000|2021-03-22 14:10:10|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|14
1616422220000|2021-03-22 14:10:20|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|11
1616422230000|2021-03-22 14:10:30|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|15
1616422240000|2021-03-22 14:10:40|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|46
1616422260000|2021-03-22 14:11:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|14
1616422270000|2021-03-22 14:11:10|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|26
1616422280000|2021-03-22 14:11:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|39
1616422290000|2021-03-22 14:11:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|57
1616422300000|2021-03-22 14:11:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|54
1616422310000|2021-03-22 14:11:50|||||||||61
1616422320000|2021-03-22 14:12:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|29
1616422330000|2021-03-22 14:12:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|62
1616422340000|2021-03-22 14:12:20|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|13
1616422350000|2021-03-22 14:12:30|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|31
1616422360000|2021-03-22 14:12:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|51
1616422380000|2021-03-22 14:13:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|19
1616422390000|2021-03-22 14:13:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|44
1616422400000|2021-03-22 14:13:20|18192.6|18188.6|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|6
1616422410000|2021-03-22 14:13:30|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|22
1616422420000|2021-03-22 14:13:40|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|30
1616422430000|2021-03-22 14:13:50|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|25
1616422440000|2021-03-22 14:14:00|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|19
1616422450000|2021-03-22 14:14:10|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|5
1616422470000|2021-03-22 14:14:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|33
1616422480000|2021-03-22 14:14:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|19
1616422490000|2021-03-22 14:14:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|15
1616422500000|2021-03-22 14:15:00|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18183.3|18179.3|24
1616422510000|2021-03-22 14:15:10|||||||||1
1616422520000|2021-03-22 14:15:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|7
1616422530000|2021-03-22 14:15:30|||||||||4
1616422540000|2021-03-22 14:15:40|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|27
1616422550000|2021-03-22 14:15:50|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|41
1616422560000|2021-03-22 14:16:00|||||||||11
1616422580000|2021-03-22 14:16:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|21
1616422600000|2021-03-22 14:16:40|||||||||6
1616422620000|2021-03-22 14:17:00|||||||||1
1616422630000|2021-03-22 14:17:10|||||||||5
1616422650000|2021-03-22 14:17:30|||||||||1
1616422660000|2021-03-22 14:17:40|||||||||5
1616422670000|2021-03-22 14:17:50|||||||||4
1616422680000|2021-03-22 14:18:00|||||||||12
1616422690000|2021-03-22 14:18:10|||||||||1
1616422700000|2021-03-22 14:18:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|14
1616422710000|2021-03-22 14:18:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|25
1616422720000|2021-03-22 14:18:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|8
1616422730000|2021-03-22 14:18:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18
1616422750000|2021-03-22 14:19:10|||||||||18
1616422760000|2021-03-22 14:19:20|||||||||8
1616422770000|2021-03-22 14:19:30|||||||||2
1616422780000|2021-03-22 14:19:40|||||||||1
1616422790000|2021-03-22 14:19:50|||||||||2
1616422800000|2021-03-22 14:20:00|||||||||9
1616422810000|2021-03-22 14:20:10|||||||||7
1616422820000|2021-03-22 14:20:20|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|23
1616422830000|2021-03-22 14:20:30|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|25
1616422840000|2021-03-22 14:20:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|55
1616422850000|2021-03-22 14:20:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|26
1616422860000|2021-03-22 14:21:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|20
1616422870000|2021-03-22 14:21:10|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|29
1616422910000|2021-03-22 14:21:50|||||||||2
1616422920000|2021-03-22 14:22:00|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|42
1616422930000|2021-03-22 14:22:10|18181.7|18177.7|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|15
1616422940000|2021-03-22 14:22:20|18184.8|18180.8|18178.6|18174.6|18184.8|18180.8|18178.6|18174.6|54
1616422950000|2021-03-22 14:22:30|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18178.6|18174.6|35
1616422960000|2021-03-22 14:22:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|0
1616422980000|2021-03-22 14:23:00|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|108
1616423000000|2021-03-22 14:23:20|||||||||17
1616423010000|2021-03-22 14:23:30|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|19
1616423020000|2021-03-22 14:23:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|41
1616423030000|2021-03-22 14:23:50|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|8
1616423040000|2021-03-22 14:24:00|18192.6|18188.6|18197.3|18193.3|18197.3|18193.3|18191.1|18187.1|28
1616423050000|2021-03-22 14:24:10|18194.2|18190.2|18192.6|18188.6|18197.3|18193.3|18191.1|18187.1|33
1616423060000|2021-03-22 14:24:20|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|3
1616423070000|2021-03-22 14:24:30|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|65
1616423080000|2021-03-22 14:24:40|||||||||19
1616423100000|2021-03-22 14:25:00|18200.4|18196.4|18202|18198|18202|18198|18200.4|18196.4|69
1616423110000|2021-03-22 14:25:10|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|42
1616423120000|2021-03-22 14:25:20|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|27
1616423130000|2021-03-22 14:25:30|||||||||12
1616423140000|2021-03-22 14:25:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|24
1616423150000|2021-03-22 14:25:50|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|21
1616423160000|2021-03-22 14:26:00|18202|18198|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|11
1616423170000|2021-03-22 14:26:10|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|10
1616423180000|2021-03-22 14:26:20|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|31
1616423190000|2021-03-22 14:26:30|18202|18198|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|26
1616423200000|2021-03-22 14:26:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|21
1616423210000|2021-03-22 14:26:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|93
1616423220000|2021-03-22 14:27:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|16
1616423230000|2021-03-22 14:27:10|18197.3|18193.3|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|16
1616423240000|2021-03-22 14:27:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|3
1616423260000|2021-03-22 14:27:40|||||||||118
1616423270000|2021-03-22 14:27:50|18203.6|18199.6|18200.4|18196.4|18206.7|18202.7|18200.4|18196.4|53
1616423280000|2021-03-22 14:28:00|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|15
1616423290000|2021-03-22 14:28:10|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|25
1616423300000|2021-03-22 14:28:20|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|86
1616423310000|2021-03-22 14:28:30|18203.6|18199.6|18206.7|18202.7|18209.8|18205.8|18203.6|18199.6|60
1616423320000|2021-03-22 14:28:40|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|7
1616423330000|2021-03-22 14:28:50|18202|18198|18209.8|18205.8|18209.8|18205.8|18202|18198|30
1616423340000|2021-03-22 14:29:00|||||||||8
1616423350000|2021-03-22 14:29:10|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|59
1616423360000|2021-03-22 14:29:20|18206.7|18202.7|18209.8|18205.8|18211.4|18207.4|18206.7|18202.7|55
1616423370000|2021-03-22 14:29:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|31
1616423380000|2021-03-22 14:29:40|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|46
1616423390000|2021-03-22 14:29:50|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|57
1616423400000|2021-03-22 14:30:00|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18203.6|18199.6|111
1616423410000|2021-03-22 14:30:10|18203.6|18199.6|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|71
1616423420000|2021-03-22 14:30:20|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|87
1616423430000|2021-03-22 14:30:30|18202|18198|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|92
1616423440000|2021-03-22 14:30:40|18200.4|18196.4|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|28
1616423450000|2021-03-22 14:30:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|46
1616423460000|2021-03-22 14:31:00|18200.4|18196.4|18206.7|18202.7|18206.7|18202.7|18200.4|18196.4|47
1616423470000|2021-03-22 14:31:10|||||||||14
1616423480000|2021-03-22 14:31:20|||||||||5
1616423490000|2021-03-22 14:31:30|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|39
1616423500000|2021-03-22 14:31:40|18206.7|18202.7|18212.9|18208.9|18219.2|18215.2|18206.7|18202.7|179
1616423510000|2021-03-22 14:31:50|18211.4|18207.4|18206.7|18202.7|18211.4|18207.4|18206.7|18202.7|37
1616423520000|2021-03-22 14:32:00|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|50
1616423530000|2021-03-22 14:32:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|48
1616423540000|2021-03-22 14:32:20|||||||||16
1616423550000|2021-03-22 14:32:30|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|28
1616423560000|2021-03-22 14:32:40|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|46
1616423570000|2021-03-22 14:32:50|||||||||10
1616423580000|2021-03-22 14:33:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|25
1616423590000|2021-03-22 14:33:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|31
1616423600000|2021-03-22 14:33:20|||||||||8
1616423610000|2021-03-22 14:33:30|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|17
1616423620000|2021-03-22 14:33:40|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|68
1616423630000|2021-03-22 14:33:50|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|40
1616423640000|2021-03-22 14:34:00|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|32
1616423650000|2021-03-22 14:34:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|31
1616423680000|2021-03-22 14:34:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|3
1616423700000|2021-03-22 14:35:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|16
1616423720000|2021-03-22 14:35:20|||||||||3
1616423730000|2021-03-22 14:35:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|33
1616423740000|2021-03-22 14:35:40|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|18
1616423750000|2021-03-22 14:35:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|7
1616423760000|2021-03-22 14:36:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|15
1616423770000|2021-03-22 14:36:10|||||||||12
1616423790000|2021-03-22 14:36:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|12
1616423800000|2021-03-22 14:36:40|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|10
1616423810000|2021-03-22 14:36:50|18214.5|18210.5|18212.9|18208.9|18216.1|18212.1|18209.8|18205.8|40
1616423830000|2021-03-22 14:37:10|||||||||14
1616423840000|2021-03-22 14:37:20|||||||||3
1616423850000|2021-03-22 14:37:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|84
1616423860000|2021-03-22 14:37:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|104
1616423870000|2021-03-22 14:37:50|||||||||24
1616423890000|2021-03-22 14:38:10|||||||||7
1616423900000|2021-03-22 14:38:20|||||||||14
1616423910000|2021-03-22 14:38:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|15
1616423920000|2021-03-22 14:38:40|||||||||1
1616423930000|2021-03-22 14:38:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|28
1616423960000|2021-03-22 14:39:20|||||||||26
1616423990000|2021-03-22 14:39:50|||||||||16
1616424000000|2021-03-22 14:40:00|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|36
1616424010000|2021-03-22 14:40:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|7
1616424020000|2021-03-22 14:40:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|43
1616424040000|2021-03-22 14:40:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|62
1616424050000|2021-03-22 14:40:50|||||||||99
1616424060000|2021-03-22 14:41:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|78
1616424070000|2021-03-22 14:41:10|||||||||2
1616424080000|2021-03-22 14:41:20|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|18
1616424090000|2021-03-22 14:41:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|20
1616424100000|2021-03-22 14:41:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|45
1616424110000|2021-03-22 14:41:50|||||||||21
1616424130000|2021-03-22 14:42:10|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|62
1616424140000|2021-03-22 14:42:20|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|17
1616424150000|2021-03-22 14:42:30|||||||||10
1616424160000|2021-03-22 14:42:40|18202|18198|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|10
1616424180000|2021-03-22 14:43:00|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|28
1616424190000|2021-03-22 14:43:10|||||||||6
1616424200000|2021-03-22 14:43:20|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|20
1616424210000|2021-03-22 14:43:30|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|35
1616424230000|2021-03-22 14:43:50|||||||||16
1616424240000|2021-03-22 14:44:00|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|47
1616424250000|2021-03-22 14:44:10|||||||||31
1616424280000|2021-03-22 14:44:40|18202|18198|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|90
1616424300000|2021-03-22 14:45:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|24
1616424310000|2021-03-22 14:45:10|||||||||11
1616424320000|2021-03-22 14:45:20|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|37
1616424330000|2021-03-22 14:45:30|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|47
1616424340000|2021-03-22 14:45:40|||||||||9
1616424350000|2021-03-22 14:45:50|||||||||26
1616424360000|2021-03-22 14:46:00|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|27
1616424370000|2021-03-22 14:46:10|||||||||24
1616424380000|2021-03-22 14:46:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|8
1616424410000|2021-03-22 14:46:50|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|72
1616424420000|2021-03-22 14:47:00|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|99
1616424430000|2021-03-22 14:47:10|18208.3|18204.3|18209.8|18205.8|18212.9|18208.9|18208.3|18204.3|35
1616424440000|2021-03-22 14:47:20|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|12
1616424450000|2021-03-22 14:47:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|98
1616424460000|2021-03-22 14:47:40|18214.5|18210.5|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|28
1616424470000|2021-03-22 14:47:50|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|13
1616424480000|2021-03-22 14:48:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|21
1616424490000|2021-03-22 14:48:10|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|24
1616424500000|2021-03-22 14:48:20|||||||||78
1616424510000|2021-03-22 14:48:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|15
1616424540000|2021-03-22 14:49:00|||||||||10
1616424550000|2021-03-22 14:49:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|35
1616424560000|2021-03-22 14:49:20|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|5
1616424570000|2021-03-22 14:49:30|18216.1|18212.1|18209.8|18205.8|18216.1|18212.1|18209.8|18205.8|101
1616424590000|2021-03-22 14:49:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|35
1616424600000|2021-03-22 14:50:00|||||||||5
1616424610000|2021-03-22 14:50:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|21
1616424620000|2021-03-22 14:50:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|63
1616424630000|2021-03-22 14:50:30|||||||||46
1616424640000|2021-03-22 14:50:40|||||||||6
1616424650000|2021-03-22 14:50:50|||||||||14
1616424660000|2021-03-22 14:51:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|26
1616424670000|2021-03-22 14:51:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|25
1616424680000|2021-03-22 14:51:20|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|102
1616424690000|2021-03-22 14:51:30|||||||||49
1616424700000|2021-03-22 14:51:40|||||||||59
1616424710000|2021-03-22 14:51:50|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|29
1616424720000|2021-03-22 14:52:00|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|13
1616424730000|2021-03-22 14:52:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|38
1616424740000|2021-03-22 14:52:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|6
1616424750000|2021-03-22 14:52:30|18225.4|18221.4|18231.7|18227.7|18231.7|18227.7|18225.4|18221.4|48
1616424760000|2021-03-22 14:52:40|||||||||1
1616424770000|2021-03-22 14:52:50|||||||||12
1616424800000|2021-03-22 14:53:20|||||||||1
1616424810000|2021-03-22 14:53:30|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|92
1616424820000|2021-03-22 14:53:40|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|32
1616424840000|2021-03-22 14:54:00|||||||||14
1616424850000|2021-03-22 14:54:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|69
1616424860000|2021-03-22 14:54:20|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|59
1616424870000|2021-03-22 14:54:30|||||||||18
1616424880000|2021-03-22 14:54:40|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|37
1616424890000|2021-03-22 14:54:50|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|6
1616424900000|2021-03-22 14:55:00|18225.4|18221.4|18227|18223|18228.6|18224.6|18222.3|18218.3|52
1616424910000|2021-03-22 14:55:10|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|16
1616424920000|2021-03-22 14:55:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|22
1616424930000|2021-03-22 14:55:30|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|12
1616424940000|2021-03-22 14:55:40|||||||||8
1616424950000|2021-03-22 14:55:50|||||||||15
1616424970000|2021-03-22 14:56:10|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|11
1616424980000|2021-03-22 14:56:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|40
1616424990000|2021-03-22 14:56:30|||||||||8
1616425000000|2021-03-22 14:56:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|11
1616425010000|2021-03-22 14:56:50|||||||||23
1616425020000|2021-03-22 14:57:00|||||||||2
1616425030000|2021-03-22 14:57:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|10
1616425040000|2021-03-22 14:57:20|18231.7|18227.7|18225.4|18221.4|18231.7|18227.7|18225.4|18221.4|20
1616425050000|2021-03-22 14:57:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|16
1616425060000|2021-03-22 14:57:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|40
1616425070000|2021-03-22 14:57:50|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|8
1616425080000|2021-03-22 14:58:00|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18225.4|18221.4|42
1616425090000|2021-03-22 14:58:10|18227|18223|18228.6|18224.6|18231.7|18227.7|18227|18223|29
1616425100000|2021-03-22 14:58:20|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|11
1616425110000|2021-03-22 14:58:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|30
1616425120000|2021-03-22 14:58:40|||||||||1
1616425130000|2021-03-22 14:58:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|7
1616425140000|2021-03-22 14:59:00|||||||||10
1616425150000|2021-03-22 14:59:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|44
1616425160000|2021-03-22 14:59:20|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|23
1616425170000|2021-03-22 14:59:30|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|36
1616425180000|2021-03-22 14:59:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|87
1616425190000|2021-03-22 14:59:50|||||||||23
1616425200000|2021-03-22 15:00:00|||||||||25
1616425210000|2021-03-22 15:00:10|||||||||86
1616425220000|2021-03-22 15:00:20|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|83
1616425230000|2021-03-22 15:00:30|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|30
1616425240000|2021-03-22 15:00:40|||||||||5
1616425250000|2021-03-22 15:00:50|||||||||32
1616425260000|2021-03-22 15:01:00|||||||||2
1616425270000|2021-03-22 15:01:10|||||||||4
1616425280000|2021-03-22 15:01:20|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|29
1616425290000|2021-03-22 15:01:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|41
1616425300000|2021-03-22 15:01:40|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|8
1616425310000|2021-03-22 15:01:50|||||||||12
1616425320000|2021-03-22 15:02:00|||||||||7
1616425330000|2021-03-22 15:02:10|||||||||12
1616425340000|2021-03-22 15:02:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|53
1616425350000|2021-03-22 15:02:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|9
1616425360000|2021-03-22 15:02:40|||||||||4
1616425370000|2021-03-22 15:02:50|||||||||38
1616425380000|2021-03-22 15:03:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|11
1616425390000|2021-03-22 15:03:10|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|38
1616425400000|2021-03-22 15:03:20|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|31
1616425410000|2021-03-22 15:03:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|53
1616425420000|2021-03-22 15:03:40|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|20
1616425430000|2021-03-22 15:03:50|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|55
1616425440000|2021-03-22 15:04:00|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|20
1616425450000|2021-03-22 15:04:10|||||||||5
1616425460000|2021-03-22 15:04:20|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|17
1616425470000|2021-03-22 15:04:30|||||||||9
1616425480000|2021-03-22 15:04:40|||||||||11
1616425490000|2021-03-22 15:04:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|10
1616425500000|2021-03-22 15:05:00|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|48
1616425510000|2021-03-22 15:05:10|||||||||3
1616425530000|2021-03-22 15:05:30|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|71
1616425540000|2021-03-22 15:05:40|||||||||12
1616425550000|2021-03-22 15:05:50|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|28
1616425570000|2021-03-22 15:06:10|||||||||1
1616425590000|2021-03-22 15:06:30|||||||||10
1616425600000|2021-03-22 15:06:40|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|29
1616425610000|2021-03-22 15:06:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|43
1616425620000|2021-03-22 15:07:00|18216.1|18212.1|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|23
1616425630000|2021-03-22 15:07:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|50
1616425640000|2021-03-22 15:07:20|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|28
1616425650000|2021-03-22 15:07:30|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|9
1616425660000|2021-03-22 15:07:40|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|2
1616425680000|2021-03-22 15:08:00|||||||||11
1616425690000|2021-03-22 15:08:10|||||||||6
1616425710000|2021-03-22 15:08:30|||||||||7
1616425720000|2021-03-22 15:08:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|8
1616425730000|2021-03-22 15:08:50|18223.9|18219.9|18228.6|18224.6|18228.6|18224.6|18223.9|18219.9|9
1616425740000|2021-03-22 15:09:00|||||||||7
1616425750000|2021-03-22 15:09:10|||||||||13
1616425760000|2021-03-22 15:09:20|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|20
1616425770000|2021-03-22 15:09:30|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|3
1616425780000|2021-03-22 15:09:40|||||||||1
1616425800000|2021-03-22 15:10:00|||||||||33
1616425810000|2021-03-22 15:10:10|18231.7|18227.7|18230.1|18226.1|18231.7|18227.7|18230.1|18226.1|38
1616425820000|2021-03-22 15:10:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|11
1616425830000|2021-03-22 15:10:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|11
1616425840000|2021-03-22 15:10:40|||||||||9
1616425860000|2021-03-22 15:11:00|||||||||2
1616425870000|2021-03-22 15:11:10|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|71
1616425890000|2021-03-22 15:11:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|15
1616425900000|2021-03-22 15:11:40|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|44
1616425910000|2021-03-22 15:11:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|46
1616425920000|2021-03-22 15:12:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|16
1616425930000|2021-03-22 15:12:10|18231.7|18227.7|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|12
1616425950000|2021-03-22 15:12:30|||||||||12
1616425960000|2021-03-22 15:12:40|||||||||2
1616425970000|2021-03-22 15:12:50|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|19
1616425980000|2021-03-22 15:13:00|18231.7|18227.7|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|15
1616425990000|2021-03-22 15:13:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|10
1616426030000|2021-03-22 15:13:50|||||||||22
1616426040000|2021-03-22 15:14:00|||||||||12
1616426050000|2021-03-22 15:14:10|||||||||11
1616426060000|2021-03-22 15:14:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|32
1616426070000|2021-03-22 15:14:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|11
1616426080000|2021-03-22 15:14:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|92
1616426090000|2021-03-22 15:14:50|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|37
1616426100000|2021-03-22 15:15:00|||||||||28
1616426110000|2021-03-22 15:15:10|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|26
1616426120000|2021-03-22 15:15:20|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|73
1616426130000|2021-03-22 15:15:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|1
1616426140000|2021-03-22 15:15:40|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|7
1616426150000|2021-03-22 15:15:50|||||||||26
1616426160000|2021-03-22 15:16:00|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|19
1616426170000|2021-03-22 15:16:10|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|16
1616426180000|2021-03-22 15:16:20|||||||||13
1616426190000|2021-03-22 15:16:30|||||||||13
1616426200000|2021-03-22 15:16:40|||||||||13
1616426210000|2021-03-22 15:16:50|||||||||13
1616426220000|2021-03-22 15:17:00|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|38
1616426230000|2021-03-22 15:17:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1616426240000|2021-03-22 15:17:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|24
1616426250000|2021-03-22 15:17:30|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|49
1616426260000|2021-03-22 15:17:40|||||||||10
1616426270000|2021-03-22 15:17:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|19
1616426280000|2021-03-22 15:18:00|||||||||15
1616426290000|2021-03-22 15:18:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|33
1616426300000|2021-03-22 15:18:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|14
1616426310000|2021-03-22 15:18:30|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|25
1616426320000|2021-03-22 15:18:40|||||||||2
1616426330000|2021-03-22 15:18:50|||||||||18
1616426340000|2021-03-22 15:19:00|||||||||9
1616426350000|2021-03-22 15:19:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|37
1616426360000|2021-03-22 15:19:20|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|41
1616426370000|2021-03-22 15:19:30|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|22
1616426390000|2021-03-22 15:19:50|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|22
1616426400000|2021-03-22 15:20:00|||||||||25
1616426410000|2021-03-22 15:20:10|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|17
1616426420000|2021-03-22 15:20:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|7
1616426430000|2021-03-22 15:20:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|10
1616426460000|2021-03-22 15:21:00|||||||||15
1616426470000|2021-03-22 15:21:10|||||||||14
1616426490000|2021-03-22 15:21:30|||||||||10
1616426520000|2021-03-22 15:22:00|||||||||14
1616426540000|2021-03-22 15:22:20|||||||||1
1616426550000|2021-03-22 15:22:30|||||||||11
1616426560000|2021-03-22 15:22:40|||||||||5
1616426580000|2021-03-22 15:23:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|78
1616426610000|2021-03-22 15:23:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|43
1616426650000|2021-03-22 15:24:10|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|9
1616426660000|2021-03-22 15:24:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1616426690000|2021-03-22 15:24:50|||||||||9
1616426710000|2021-03-22 15:25:10|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|45
1616426740000|2021-03-22 15:25:40|||||||||13
1616426750000|2021-03-22 15:25:50|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|28
1616426760000|2021-03-22 15:26:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|40
1616426770000|2021-03-22 15:26:10|||||||||7
1616426780000|2021-03-22 15:26:20|||||||||31
1616426790000|2021-03-22 15:26:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|22
1616426800000|2021-03-22 15:26:40|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|11
1616426810000|2021-03-22 15:26:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|26
1616426820000|2021-03-22 15:27:00|||||||||24
1616426830000|2021-03-22 15:27:10|||||||||1
1616426840000|2021-03-22 15:27:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|2
1616426850000|2021-03-22 15:27:30|||||||||11
1616426860000|2021-03-22 15:27:40|||||||||1
1616426870000|2021-03-22 15:27:50|||||||||1
1616426880000|2021-03-22 15:28:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18
1616426890000|2021-03-22 15:28:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|43
1616426900000|2021-03-22 15:28:20|||||||||19
1616426910000|2021-03-22 15:28:30|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|76
1616426920000|2021-03-22 15:28:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|31
1616426930000|2021-03-22 15:28:50|||||||||2
1616426940000|2021-03-22 15:29:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|13
1616426950000|2021-03-22 15:29:10|||||||||4
1616426960000|2021-03-22 15:29:20|||||||||9
1616426970000|2021-03-22 15:29:30|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|52
1616427000000|2021-03-22 15:30:00|18234.8|18230.8|18231.7|18227.7|18236.4|18232.4|18231.7|18227.7|41
1616427020000|2021-03-22 15:30:20|||||||||7
1616427030000|2021-03-22 15:30:30|||||||||23
1616427050000|2021-03-22 15:30:50|||||||||56
1616427060000|2021-03-22 15:31:00|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|27
1616427070000|2021-03-22 15:31:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|7
1616427080000|2021-03-22 15:31:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|9
1616427090000|2021-03-22 15:31:30|||||||||2
1616427100000|2021-03-22 15:31:40|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|69
1616427110000|2021-03-22 15:31:50|||||||||15
1616427120000|2021-03-22 15:32:00|||||||||8
1616427130000|2021-03-22 15:32:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|35
1616427140000|2021-03-22 15:32:20|18225.4|18221.4|18225.4|18221.4|18227|18223|18225.4|18221.4|13
1616427170000|2021-03-22 15:32:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|14
1616427180000|2021-03-22 15:33:00|||||||||11
1616427190000|2021-03-22 15:33:10|||||||||1
1616427200000|2021-03-22 15:33:20|||||||||14
1616427210000|2021-03-22 15:33:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|44
1616427230000|2021-03-22 15:33:50|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|15
1616427250000|2021-03-22 15:34:10|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|70
1616427260000|2021-03-22 15:34:20|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|19
1616427270000|2021-03-22 15:34:30|||||||||1
1616427280000|2021-03-22 15:34:40|||||||||27
1616427310000|2021-03-22 15:35:10|||||||||9
1616427330000|2021-03-22 15:35:30|||||||||9
1616427340000|2021-03-22 15:35:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|7
1616427350000|2021-03-22 15:35:50|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|21
1616427380000|2021-03-22 15:36:20|||||||||11
1616427390000|2021-03-22 15:36:30|||||||||26
1616427400000|2021-03-22 15:36:40|||||||||1
1616427410000|2021-03-22 15:36:50|||||||||7
1616427420000|2021-03-22 15:37:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|38
1616427430000|2021-03-22 15:37:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|4
1616427440000|2021-03-22 15:37:20|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|52
1616427450000|2021-03-22 15:37:30|||||||||1
1616427460000|2021-03-22 15:37:40|||||||||4
1616427480000|2021-03-22 15:38:00|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|24
1616427490000|2021-03-22 15:38:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|30
1616427500000|2021-03-22 15:38:20|18230.1|18226.1|18227|18223|18231.7|18227.7|18227|18223|15
1616427510000|2021-03-22 15:38:30|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|13
1616427520000|2021-03-22 15:38:40|18223.9|18219.9|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|28
1616427530000|2021-03-22 15:38:50|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|10
1616427540000|2021-03-22 15:39:00|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|43
1616427550000|2021-03-22 15:39:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|2
1616427560000|2021-03-22 15:39:20|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|25
1616427570000|2021-03-22 15:39:30|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|3
1616427580000|2021-03-22 15:39:40|||||||||8
1616427590000|2021-03-22 15:39:50|18220.8|18216.8|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|13
1616427600000|2021-03-22 15:40:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|0
1616427620000|2021-03-22 15:40:20|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|33
1616427630000|2021-03-22 15:40:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|14
1616427650000|2021-03-22 15:40:50|18228.6|18224.6|18227|18223|18228.6|18224.6|18227|18223|36
1616427660000|2021-03-22 15:41:00|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|1
1616427670000|2021-03-22 15:41:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|34
1616427690000|2021-03-22 15:41:30|||||||||22
1616427710000|2021-03-22 15:41:50|||||||||1
1616427720000|2021-03-22 15:42:00|||||||||10
1616427730000|2021-03-22 15:42:10|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|9
1616427760000|2021-03-22 15:42:40|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|24
1616427770000|2021-03-22 15:42:50|||||||||11
1616427790000|2021-03-22 15:43:10|18228.6|18224.6|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|71
1616427800000|2021-03-22 15:43:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|20
1616427810000|2021-03-22 15:43:30|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|6
1616427820000|2021-03-22 15:43:40|||||||||12
1616427840000|2021-03-22 15:44:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|37
1616427850000|2021-03-22 15:44:10|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|16
1616427870000|2021-03-22 15:44:30|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|39
1616427880000|2021-03-22 15:44:40|||||||||1
1616427890000|2021-03-22 15:44:50|||||||||19
1616427900000|2021-03-22 15:45:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|14
1616427910000|2021-03-22 15:45:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|59
1616427920000|2021-03-22 15:45:20|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|14
1616427950000|2021-03-22 15:45:50|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|57
1616427960000|2021-03-22 15:46:00|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|49
1616427970000|2021-03-22 15:46:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|9
1616427990000|2021-03-22 15:46:30|18241.1|18237.1|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|38
1616428000000|2021-03-22 15:46:40|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|31
1616428010000|2021-03-22 15:46:50|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|18
1616428020000|2021-03-22 15:47:00|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|8
1616428030000|2021-03-22 15:47:10|||||||||6
1616428040000|2021-03-22 15:47:20|||||||||11
1616428050000|2021-03-22 15:47:30|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|28
1616428060000|2021-03-22 15:47:40|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|44
1616428070000|2021-03-22 15:47:50|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|28
1616428080000|2021-03-22 15:48:00|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|65
1616428090000|2021-03-22 15:48:10|||||||||20
1616428110000|2021-03-22 15:48:30|||||||||20
1616428120000|2021-03-22 15:48:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|4
1616428130000|2021-03-22 15:48:50|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|82
1616428140000|2021-03-22 15:49:00|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|43
1616428150000|2021-03-22 15:49:10|||||||||3
1616428160000|2021-03-22 15:49:20|||||||||14
1616428170000|2021-03-22 15:49:30|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|40
1616428180000|2021-03-22 15:49:40|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|16
1616428190000|2021-03-22 15:49:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|7
1616428200000|2021-03-22 15:50:00|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|55
1616428210000|2021-03-22 15:50:10|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|13
1616428220000|2021-03-22 15:50:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|1
1616428240000|2021-03-22 15:50:40|||||||||9
1616428250000|2021-03-22 15:50:50|||||||||21
1616428260000|2021-03-22 15:51:00|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|3
1616428270000|2021-03-22 15:51:10|||||||||1
1616428280000|2021-03-22 15:51:20|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|46
1616428290000|2021-03-22 15:51:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1616428300000|2021-03-22 15:51:40|||||||||4
1616428310000|2021-03-22 15:51:50|||||||||8
1616428320000|2021-03-22 15:52:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|43
1616428330000|2021-03-22 15:52:10|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|34
1616428340000|2021-03-22 15:52:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|24
1616428350000|2021-03-22 15:52:30|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|49
1616428360000|2021-03-22 15:52:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|40
1616428370000|2021-03-22 15:52:50|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|39
1616428380000|2021-03-22 15:53:00|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|27
1616428390000|2021-03-22 15:53:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|32
1616428400000|2021-03-22 15:53:20|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|17
1616428410000|2021-03-22 15:53:30|||||||||1
1616428420000|2021-03-22 15:53:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|90
1616428430000|2021-03-22 15:53:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|76
1616428440000|2021-03-22 15:54:00|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|77
1616428450000|2021-03-22 15:54:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|18
1616428460000|2021-03-22 15:54:20|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|16
1616428470000|2021-03-22 15:54:30|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|22
1616428480000|2021-03-22 15:54:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|12
1616428490000|2021-03-22 15:54:50|||||||||7
1616428500000|2021-03-22 15:55:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|27
1616428520000|2021-03-22 15:55:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|36
1616428530000|2021-03-22 15:55:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|36
1616428540000|2021-03-22 15:55:40|||||||||2
1616428550000|2021-03-22 15:55:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|37
1616428560000|2021-03-22 15:56:00|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|31
1616428570000|2021-03-22 15:56:10|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|14
1616428580000|2021-03-22 15:56:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|34
1616428590000|2021-03-22 15:56:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|33
1616428600000|2021-03-22 15:56:40|||||||||6
1616428610000|2021-03-22 15:56:50|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|40
1616428620000|2021-03-22 15:57:00|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|25
1616428630000|2021-03-22 15:57:10|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|8
1616428650000|2021-03-22 15:57:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|13
1616428660000|2021-03-22 15:57:40|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|2
1616428670000|2021-03-22 15:57:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|7
1616428680000|2021-03-22 15:58:00|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|27
1616428690000|2021-03-22 15:58:10|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|3
1616428700000|2021-03-22 15:58:20|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|6
1616428710000|2021-03-22 15:58:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18
1616428720000|2021-03-22 15:58:40|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|40
1616428730000|2021-03-22 15:58:50|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|12
1616428740000|2021-03-22 15:59:00|||||||||23
1616428750000|2021-03-22 15:59:10|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|22
1616428760000|2021-03-22 15:59:20|||||||||2
1616428770000|2021-03-22 15:59:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|60
1616428790000|2021-03-22 15:59:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|64
1616428800000|2021-03-22 16:00:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18267.6|18263.6|68
1616428810000|2021-03-22 16:00:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|36
1616428820000|2021-03-22 16:00:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|26
1616428830000|2021-03-22 16:00:30|||||||||15
1616428840000|2021-03-22 16:00:40|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|27
1616428850000|2021-03-22 16:00:50|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|49
1616428860000|2021-03-22 16:01:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|35
1616428870000|2021-03-22 16:01:10|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|50
1616428880000|2021-03-22 16:01:20|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|24
1616428890000|2021-03-22 16:01:30|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|28
1616428900000|2021-03-22 16:01:40|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|56
1616428910000|2021-03-22 16:01:50|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18261.4|18257.4|14
1616428920000|2021-03-22 16:02:00|18262.9|18258.9|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|96
1616428930000|2021-03-22 16:02:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|22
1616428940000|2021-03-22 16:02:20|||||||||9
1616428950000|2021-03-22 16:02:30|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|35
1616428960000|2021-03-22 16:02:40|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|16
1616428970000|2021-03-22 16:02:50|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|36
1616428980000|2021-03-22 16:03:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|21
1616428990000|2021-03-22 16:03:10|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|8
1616429000000|2021-03-22 16:03:20|||||||||1
1616429010000|2021-03-22 16:03:30|||||||||3
1616429020000|2021-03-22 16:03:40|||||||||1
1616429030000|2021-03-22 16:03:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|19
1616429040000|2021-03-22 16:04:00|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|16
1616429060000|2021-03-22 16:04:20|||||||||38
1616429070000|2021-03-22 16:04:30|||||||||2
1616429080000|2021-03-22 16:04:40|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|38
1616429090000|2021-03-22 16:04:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|1
1616429100000|2021-03-22 16:05:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|31
1616429110000|2021-03-22 16:05:10|||||||||19
1616429120000|2021-03-22 16:05:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|42
1616429130000|2021-03-22 16:05:30|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|25
1616429150000|2021-03-22 16:05:50|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|26
1616429170000|2021-03-22 16:06:10|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|15
1616429180000|2021-03-22 16:06:20|||||||||2
1616429190000|2021-03-22 16:06:30|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|10
1616429200000|2021-03-22 16:06:40|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|15
1616429210000|2021-03-22 16:06:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|1
1616429220000|2021-03-22 16:07:00|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|18
1616429230000|2021-03-22 16:07:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|14
1616429240000|2021-03-22 16:07:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|14
1616429250000|2021-03-22 16:07:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|3
1616429290000|2021-03-22 16:08:10|||||||||18
1616429310000|2021-03-22 16:08:30|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|18
1616429320000|2021-03-22 16:08:40|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|33
1616429330000|2021-03-22 16:08:50|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|31
1616429340000|2021-03-22 16:09:00|||||||||33
1616429350000|2021-03-22 16:09:10|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|39
1616429360000|2021-03-22 16:09:20|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|14
1616429370000|2021-03-22 16:09:30|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|21
1616429380000|2021-03-22 16:09:40|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|72
1616429390000|2021-03-22 16:09:50|||||||||6
1616429400000|2021-03-22 16:10:00|||||||||1
1616429410000|2021-03-22 16:10:10|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|73
1616429420000|2021-03-22 16:10:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|59
1616429430000|2021-03-22 16:10:30|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|8
1616429440000|2021-03-22 16:10:40|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18253.6|18249.6|28
1616429460000|2021-03-22 16:11:00|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|67
1616429470000|2021-03-22 16:11:10|18269.2|18265.2|18262.9|18258.9|18269.2|18265.2|18262.9|18258.9|72
1616429480000|2021-03-22 16:11:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|12
1616429490000|2021-03-22 16:11:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|21
1616429500000|2021-03-22 16:11:40|||||||||13
1616429510000|2021-03-22 16:11:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|23
1616429520000|2021-03-22 16:12:00|18262.9|18258.9|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|31
1616429530000|2021-03-22 16:12:10|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|10
1616429550000|2021-03-22 16:12:30|||||||||3
1616429560000|2021-03-22 16:12:40|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|23
1616429570000|2021-03-22 16:12:50|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|16
1616429580000|2021-03-22 16:13:00|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|26
1616429590000|2021-03-22 16:13:10|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|10
1616429600000|2021-03-22 16:13:20|18266.1|18262.1|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|25
1616429610000|2021-03-22 16:13:30|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|43
1616429620000|2021-03-22 16:13:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|19
1616429630000|2021-03-22 16:13:50|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|8
1616429640000|2021-03-22 16:14:00|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|12
1616429660000|2021-03-22 16:14:20|||||||||22
1616429670000|2021-03-22 16:14:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|4
1616429680000|2021-03-22 16:14:40|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|27
1616429690000|2021-03-22 16:14:50|||||||||31
1616429710000|2021-03-22 16:15:10|||||||||5
1616429720000|2021-03-22 16:15:20|18270.8|18266.8|18266.1|18262.1|18270.8|18266.8|18266.1|18262.1|21
1616429730000|2021-03-22 16:15:30|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|41
1616429740000|2021-03-22 16:15:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|16
1616429750000|2021-03-22 16:15:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|44
1616429760000|2021-03-22 16:16:00|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|46
1616429770000|2021-03-22 16:16:10|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|26
1616429780000|2021-03-22 16:16:20|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|58
1616429790000|2021-03-22 16:16:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|6
1616429800000|2021-03-22 16:16:40|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|42
1616429810000|2021-03-22 16:16:50|||||||||2
1616429820000|2021-03-22 16:17:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|9
1616429830000|2021-03-22 16:17:10|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|11
1616429840000|2021-03-22 16:17:20|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|13
1616429850000|2021-03-22 16:17:30|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|0
1616429860000|2021-03-22 16:17:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|8
1616429870000|2021-03-22 16:17:50|||||||||13
1616429880000|2021-03-22 16:18:00|||||||||2
1616429890000|2021-03-22 16:18:10|||||||||4
1616429900000|2021-03-22 16:18:20|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|16
1616429910000|2021-03-22 16:18:30|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|12
1616429920000|2021-03-22 16:18:40|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|11
1616429930000|2021-03-22 16:18:50|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|32
1616429940000|2021-03-22 16:19:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|8
1616429950000|2021-03-22 16:19:10|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|19
1616429970000|2021-03-22 16:19:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|19
1616429980000|2021-03-22 16:19:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|9
1616429990000|2021-03-22 16:19:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|19
1616430000000|2021-03-22 16:20:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|22
1616430010000|2021-03-22 16:20:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|21
1616430020000|2021-03-22 16:20:20|||||||||10
1616430040000|2021-03-22 16:20:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|17
1616430050000|2021-03-22 16:20:50|18269.2|18265.2|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|10
1616430060000|2021-03-22 16:21:00|||||||||14
1616430080000|2021-03-22 16:21:20|||||||||2
1616430090000|2021-03-22 16:21:30|||||||||3
1616430100000|2021-03-22 16:21:40|||||||||2
1616430110000|2021-03-22 16:21:50|||||||||4
1616430120000|2021-03-22 16:22:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|14
1616430130000|2021-03-22 16:22:10|||||||||39
1616430140000|2021-03-22 16:22:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|13
1616430150000|2021-03-22 16:22:30|18278.6|18274.6|18277|18273|18278.6|18274.6|18275.4|18271.4|28
1616430160000|2021-03-22 16:22:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1616430170000|2021-03-22 16:22:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|11
1616430200000|2021-03-22 16:23:20|||||||||3
1616430230000|2021-03-22 16:23:50|||||||||1
1616430250000|2021-03-22 16:24:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|25
1616430260000|2021-03-22 16:24:20|||||||||33
1616430270000|2021-03-22 16:24:30|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|44
1616430280000|2021-03-22 16:24:40|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|2
1616430290000|2021-03-22 16:24:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|2
1616430300000|2021-03-22 16:25:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|6
1616430310000|2021-03-22 16:25:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|4
1616430320000|2021-03-22 16:25:20|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|6
1616430340000|2021-03-22 16:25:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|27
1616430360000|2021-03-22 16:26:00|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|25
1616430370000|2021-03-22 16:26:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|7
1616430380000|2021-03-22 16:26:20|||||||||4
1616430400000|2021-03-22 16:26:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|65
1616430430000|2021-03-22 16:27:10|||||||||51
1616430440000|2021-03-22 16:27:20|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|14
1616430450000|2021-03-22 16:27:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|12
1616430460000|2021-03-22 16:27:40|||||||||16
1616430490000|2021-03-22 16:28:10|||||||||1
1616430500000|2021-03-22 16:28:20|||||||||2
1616430520000|2021-03-22 16:28:40|||||||||23
1616430530000|2021-03-22 16:28:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|28
1616430540000|2021-03-22 16:29:00|||||||||1
1616430570000|2021-03-22 16:29:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|31
1616430580000|2021-03-22 16:29:40|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|56
1616430600000|2021-03-22 16:30:00|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|25
1616430620000|2021-03-22 16:30:20|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|109
1616430640000|2021-03-22 16:30:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|64
1616430650000|2021-03-22 16:30:50|||||||||7
1616430660000|2021-03-22 16:31:00|||||||||1
1616430690000|2021-03-22 16:31:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|25
1616430700000|2021-03-22 16:31:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|37
1616430710000|2021-03-22 16:31:50|||||||||23
1616430720000|2021-03-22 16:32:00|||||||||6
1616430730000|2021-03-22 16:32:10|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|26
1616430740000|2021-03-22 16:32:20|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|29
1616430750000|2021-03-22 16:32:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18
1616430760000|2021-03-22 16:32:40|||||||||1
1616430780000|2021-03-22 16:33:00|18284.8|18280.8|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|77
1616430790000|2021-03-22 16:33:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|3
1616430800000|2021-03-22 16:33:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|30
1616430810000|2021-03-22 16:33:30|||||||||6
1616430820000|2021-03-22 16:33:40|18277|18273|18281.7|18277.7|18281.7|18277.7|18275.4|18271.4|16
1616430830000|2021-03-22 16:33:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|35
1616430840000|2021-03-22 16:34:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|64
1616430850000|2021-03-22 16:34:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|17
1616430880000|2021-03-22 16:34:40|||||||||1
1616430890000|2021-03-22 16:34:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|6
1616430900000|2021-03-22 16:35:00|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|27
1616430910000|2021-03-22 16:35:10|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|33
1616430920000|2021-03-22 16:35:20|||||||||4
1616430930000|2021-03-22 16:35:30|||||||||16
1616430940000|2021-03-22 16:35:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|33
1616430950000|2021-03-22 16:35:50|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|29
1616430960000|2021-03-22 16:36:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|25
1616430980000|2021-03-22 16:36:20|||||||||1
1616431000000|2021-03-22 16:36:40|||||||||1
1616431020000|2021-03-22 16:37:00|||||||||9
1616431030000|2021-03-22 16:37:10|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|13
1616431060000|2021-03-22 16:37:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|26
1616431070000|2021-03-22 16:37:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|51
1616431080000|2021-03-22 16:38:00|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|37
1616431090000|2021-03-22 16:38:10|||||||||26
1616431120000|2021-03-22 16:38:40|||||||||14
1616431130000|2021-03-22 16:38:50|||||||||2
1616431140000|2021-03-22 16:39:00|||||||||1
1616431150000|2021-03-22 16:39:10|||||||||3
1616431160000|2021-03-22 16:39:20|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|65
1616431170000|2021-03-22 16:39:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|57
1616431180000|2021-03-22 16:39:40|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|67
1616431190000|2021-03-22 16:39:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|31
1616431200000|2021-03-22 16:40:00|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|20
1616431210000|2021-03-22 16:40:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|11
1616431220000|2021-03-22 16:40:20|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|36
1616431230000|2021-03-22 16:40:30|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|75
1616431240000|2021-03-22 16:40:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|40
1616431250000|2021-03-22 16:40:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|18
1616431260000|2021-03-22 16:41:00|||||||||2
1616431280000|2021-03-22 16:41:20|||||||||1
1616431290000|2021-03-22 16:41:30|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|70
1616431310000|2021-03-22 16:41:50|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|16
1616431320000|2021-03-22 16:42:00|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|33
1616431330000|2021-03-22 16:42:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|5
1616431340000|2021-03-22 16:42:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|9
1616431350000|2021-03-22 16:42:30|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|13
1616431360000|2021-03-22 16:42:40|||||||||14
1616431390000|2021-03-22 16:43:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|7
1616431400000|2021-03-22 16:43:20|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|17
1616431410000|2021-03-22 16:43:30|18277|18273|18281.7|18277.7|18281.7|18277.7|18277|18273|23
1616431420000|2021-03-22 16:43:40|||||||||11
1616431430000|2021-03-22 16:43:50|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|38
1616431440000|2021-03-22 16:44:00|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|15
1616431450000|2021-03-22 16:44:10|||||||||4
1616431460000|2021-03-22 16:44:20|||||||||48
1616431470000|2021-03-22 16:44:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|11
1616431480000|2021-03-22 16:44:40|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|18
1616431500000|2021-03-22 16:45:00|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|15
1616431510000|2021-03-22 16:45:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1616431520000|2021-03-22 16:45:20|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|3
1616431530000|2021-03-22 16:45:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|1
1616431540000|2021-03-22 16:45:40|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|9
1616431550000|2021-03-22 16:45:50|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|16
1616431560000|2021-03-22 16:46:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|1
1616431580000|2021-03-22 16:46:20|||||||||3
1616431590000|2021-03-22 16:46:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|10
1616431600000|2021-03-22 16:46:40|||||||||4
1616431620000|2021-03-22 16:47:00|||||||||7
1616431650000|2021-03-22 16:47:30|||||||||41
1616431660000|2021-03-22 16:47:40|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|12
1616431670000|2021-03-22 16:47:50|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|32
1616431680000|2021-03-22 16:48:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|8
1616431690000|2021-03-22 16:48:10|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|1
1616431700000|2021-03-22 16:48:20|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|23
1616431710000|2021-03-22 16:48:30|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|7
1616431720000|2021-03-22 16:48:40|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|4
1616431730000|2021-03-22 16:48:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|19
1616431740000|2021-03-22 16:49:00|||||||||5
1616431750000|2021-03-22 16:49:10|||||||||1
1616431760000|2021-03-22 16:49:20|||||||||14
1616431770000|2021-03-22 16:49:30|||||||||2
1616431790000|2021-03-22 16:49:50|||||||||3
1616431800000|2021-03-22 16:50:00|||||||||7
1616431810000|2021-03-22 16:50:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|13
1616431820000|2021-03-22 16:50:20|||||||||8
1616431840000|2021-03-22 16:50:40|||||||||2
1616431860000|2021-03-22 16:51:00|||||||||17
1616431870000|2021-03-22 16:51:10|||||||||1
1616431890000|2021-03-22 16:51:30|||||||||1
1616431910000|2021-03-22 16:51:50|||||||||6
1616431920000|2021-03-22 16:52:00|||||||||5
1616431930000|2021-03-22 16:52:10|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|40
1616431940000|2021-03-22 16:52:20|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|40
1616431950000|2021-03-22 16:52:30|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|26
1616431960000|2021-03-22 16:52:40|||||||||18
1616431970000|2021-03-22 16:52:50|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|18
1616431980000|2021-03-22 16:53:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|28
1616431990000|2021-03-22 16:53:10|||||||||20
1616432000000|2021-03-22 16:53:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|11
1616432010000|2021-03-22 16:53:30|||||||||1
1616432030000|2021-03-22 16:53:50|||||||||1
1616432040000|2021-03-22 16:54:00|||||||||5
1616432050000|2021-03-22 16:54:10|||||||||7
1616432060000|2021-03-22 16:54:20|||||||||1
1616432070000|2021-03-22 16:54:30|||||||||2
1616432080000|2021-03-22 16:54:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|5
1616432090000|2021-03-22 16:54:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|15
1616432100000|2021-03-22 16:55:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|21
1616432110000|2021-03-22 16:55:10|||||||||5
1616432130000|2021-03-22 16:55:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|27
1616432150000|2021-03-22 16:55:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|10
1616432160000|2021-03-22 16:56:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|10
1616432180000|2021-03-22 16:56:20|||||||||4
1616432190000|2021-03-22 16:56:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|36
1616432200000|2021-03-22 16:56:40|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|39
1616432210000|2021-03-22 16:56:50|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|1
1616432220000|2021-03-22 16:57:00|||||||||8
1616432230000|2021-03-22 16:57:10|||||||||1
1616432240000|2021-03-22 16:57:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|13
1616432250000|2021-03-22 16:57:30|||||||||1
1616432270000|2021-03-22 16:57:50|||||||||1
1616432280000|2021-03-22 16:58:00|||||||||7
1616432290000|2021-03-22 16:58:10|18281.7|18277.7|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|22
1616432300000|2021-03-22 16:58:20|||||||||9
1616432310000|2021-03-22 16:58:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|4
1616432320000|2021-03-22 16:58:40|18281.7|18277.7|18284.8|18280.8|18287.9|18283.9|18281.7|18277.7|49
1616432340000|2021-03-22 16:59:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|8
1616432350000|2021-03-22 16:59:10|||||||||1
1616432370000|2021-03-22 16:59:30|||||||||2
1616432380000|2021-03-22 16:59:40|||||||||36
1616432390000|2021-03-22 16:59:50|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|5
1616432400000|2021-03-22 17:00:00|18284.8|18280.8|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|54
1616432410000|2021-03-22 17:00:10|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|9
1616432420000|2021-03-22 17:00:20|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|19
1616432430000|2021-03-22 17:00:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|5
1616432440000|2021-03-22 17:00:40|||||||||32
1616432460000|2021-03-22 17:01:00|||||||||4
1616432470000|2021-03-22 17:01:10|||||||||22
1616432480000|2021-03-22 17:01:20|||||||||6
1616432490000|2021-03-22 17:01:30|||||||||11
1616432500000|2021-03-22 17:01:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|13
1616432510000|2021-03-22 17:01:50|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|0
1616432520000|2021-03-22 17:02:00|18275.4|18271.4|18277|18273|18278.6|18274.6|18275.4|18271.4|18
1616432530000|2021-03-22 17:02:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|3
1616432540000|2021-03-22 17:02:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|15
1616432550000|2021-03-22 17:02:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|84
1616432560000|2021-03-22 17:02:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|13
1616432570000|2021-03-22 17:02:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|37
1616432580000|2021-03-22 17:03:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|24
1616432600000|2021-03-22 17:03:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|19
1616432610000|2021-03-22 17:03:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|14
1616432620000|2021-03-22 17:03:40|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|37
1616432650000|2021-03-22 17:04:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|47
1616432660000|2021-03-22 17:04:20|||||||||21
1616432670000|2021-03-22 17:04:30|18275.4|18271.4|18277|18273|18278.6|18274.6|18275.4|18271.4|15
1616432680000|2021-03-22 17:04:40|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|14
1616432690000|2021-03-22 17:04:50|||||||||3
1616432700000|2021-03-22 17:05:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|13
1616432710000|2021-03-22 17:05:10|||||||||4
1616432720000|2021-03-22 17:05:20|||||||||21
1616432730000|2021-03-22 17:05:30|||||||||1
1616432740000|2021-03-22 17:05:40|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|40
1616432770000|2021-03-22 17:06:10|||||||||6
1616432780000|2021-03-22 17:06:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|42
1616432800000|2021-03-22 17:06:40|||||||||22
1616432830000|2021-03-22 17:07:10|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|19
1616432840000|2021-03-22 17:07:20|||||||||6
1616432850000|2021-03-22 17:07:30|||||||||1
1616432870000|2021-03-22 17:07:50|||||||||1
1616432880000|2021-03-22 17:08:00|18273.9|18269.9|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|16
1616432890000|2021-03-22 17:08:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1616432910000|2021-03-22 17:08:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|5
1616432920000|2021-03-22 17:08:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|14
1616432930000|2021-03-22 17:08:50|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|18
1616432940000|2021-03-22 17:09:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|2
1616432950000|2021-03-22 17:09:10|18272.3|18268.3|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|4
1616432960000|2021-03-22 17:09:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1616432970000|2021-03-22 17:09:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|2
1616432980000|2021-03-22 17:09:40|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|6
1616433010000|2021-03-22 17:10:10|||||||||3
1616433020000|2021-03-22 17:10:20|||||||||1
1616433030000|2021-03-22 17:10:30|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|50
1616433040000|2021-03-22 17:10:40|||||||||1
1616433070000|2021-03-22 17:11:10|||||||||23
1616433090000|2021-03-22 17:11:30|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|37
1616433100000|2021-03-22 17:11:40|||||||||1
1616433110000|2021-03-22 17:11:50|||||||||3
1616433120000|2021-03-22 17:12:00|||||||||7
1616433140000|2021-03-22 17:12:20|||||||||1
1616433150000|2021-03-22 17:12:30|||||||||4
1616433160000|2021-03-22 17:12:40|18277|18273|18277|18273|18277|18273|18275.4|18271.4|5
1616433170000|2021-03-22 17:12:50|18278.6|18274.6|18277|18273|18278.6|18274.6|18275.4|18271.4|10
1616433180000|2021-03-22 17:13:00|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|1
1616433210000|2021-03-22 17:13:30|||||||||1
1616433230000|2021-03-22 17:13:50|||||||||3
1616433250000|2021-03-22 17:14:10|||||||||171
1616433280000|2021-03-22 17:14:40|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|109
1616433290000|2021-03-22 17:14:50|||||||||11
1616433300000|2021-03-22 17:15:00|||||||||5
1616433310000|2021-03-22 17:15:10|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|41
1616433330000|2021-03-22 17:15:30|||||||||1
1616433350000|2021-03-22 17:15:50|||||||||1
1616433360000|2021-03-22 17:16:00|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|13
1616433380000|2021-03-22 17:16:20|||||||||25
1616433400000|2021-03-22 17:16:40|||||||||1
1616433420000|2021-03-22 17:17:00|||||||||39
1616433430000|2021-03-22 17:17:10|||||||||27
1616433450000|2021-03-22 17:17:30|||||||||1
1616433470000|2021-03-22 17:17:50|||||||||1
1616433490000|2021-03-22 17:18:10|||||||||1
1616433500000|2021-03-22 17:18:20|||||||||1
1616433520000|2021-03-22 17:18:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|12
1616433530000|2021-03-22 17:18:50|18269.2|18265.2|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|52
1616433540000|2021-03-22 17:19:00|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|10
1616433550000|2021-03-22 17:19:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1616433570000|2021-03-22 17:19:30|||||||||8
1616433580000|2021-03-22 17:19:40|||||||||2
1616433590000|2021-03-22 17:19:50|||||||||1
1616433620000|2021-03-22 17:20:20|||||||||1
1616433630000|2021-03-22 17:20:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|13
1616433640000|2021-03-22 17:20:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|12
1616433670000|2021-03-22 17:21:10|||||||||1
1616433680000|2021-03-22 17:21:20|||||||||12
1616433690000|2021-03-22 17:21:30|||||||||20
1616433710000|2021-03-22 17:21:50|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|15
1616433720000|2021-03-22 17:22:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|24
1616433740000|2021-03-22 17:22:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|7
1616433760000|2021-03-22 17:22:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|14
1616433770000|2021-03-22 17:22:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|6
1616433780000|2021-03-22 17:23:00|||||||||3
1616433790000|2021-03-22 17:23:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|18
1616433810000|2021-03-22 17:23:30|||||||||1
1616433820000|2021-03-22 17:23:40|||||||||11
1616433830000|2021-03-22 17:23:50|||||||||1
1616433860000|2021-03-22 17:24:20|||||||||2
1616433870000|2021-03-22 17:24:30|||||||||3
1616433880000|2021-03-22 17:24:40|||||||||4
1616433910000|2021-03-22 17:25:10|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|8
1616433940000|2021-03-22 17:25:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|16
1616433950000|2021-03-22 17:25:50|||||||||1
1616433960000|2021-03-22 17:26:00|||||||||16
1616433970000|2021-03-22 17:26:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|5
1616433980000|2021-03-22 17:26:20|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|35
1616433990000|2021-03-22 17:26:30|||||||||31
1616434000000|2021-03-22 17:26:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|3
1616434030000|2021-03-22 17:27:10|||||||||1
1616434040000|2021-03-22 17:27:20|||||||||1
1616434050000|2021-03-22 17:27:30|||||||||2
1616434060000|2021-03-22 17:27:40|||||||||7
1616434070000|2021-03-22 17:27:50|||||||||1
1616434080000|2021-03-22 17:28:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|26
1616434090000|2021-03-22 17:28:10|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|17
1616434110000|2021-03-22 17:28:30|||||||||7
1616434120000|2021-03-22 17:28:40|||||||||1
1616434130000|2021-03-22 17:28:50|||||||||1
1616434140000|2021-03-22 17:29:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|6
1616434150000|2021-03-22 17:29:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|28
1616434160000|2021-03-22 17:29:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|23
1616434170000|2021-03-22 17:29:30|||||||||1
1616434180000|2021-03-22 17:29:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|21
1616434190000|2021-03-22 17:29:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|27
1616434200000|2021-03-22 17:30:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|12
1616434220000|2021-03-22 17:30:20|||||||||1
1616434230000|2021-03-22 17:30:30|||||||||21
1616434240000|2021-03-22 17:30:40|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|86
1616434250000|2021-03-22 17:30:50|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|11
1616434260000|2021-03-22 17:31:00|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|4
1616434270000|2021-03-22 17:31:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|3
1616434280000|2021-03-22 17:31:20|||||||||10
1616434290000|2021-03-22 17:31:30|||||||||16
1616434310000|2021-03-22 17:31:50|||||||||1
1616434320000|2021-03-22 17:32:00|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|32
1616434340000|2021-03-22 17:32:20|||||||||5
1616434350000|2021-03-22 17:32:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|32
1616434360000|2021-03-22 17:32:40|||||||||5
1616434380000|2021-03-22 17:33:00|||||||||22
1616434400000|2021-03-22 17:33:20|||||||||3
1616434410000|2021-03-22 17:33:30|||||||||1
1616434420000|2021-03-22 17:33:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|46
1616434430000|2021-03-22 17:33:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|41
1616434440000|2021-03-22 17:34:00|||||||||17
1616434460000|2021-03-22 17:34:20|||||||||1
1616434480000|2021-03-22 17:34:40|||||||||1
1616434500000|2021-03-22 17:35:00|||||||||3
1616434510000|2021-03-22 17:35:10|||||||||1
1616434520000|2021-03-22 17:35:20|||||||||1
1616434530000|2021-03-22 17:35:30|||||||||1
1616434540000|2021-03-22 17:35:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|51
1616434550000|2021-03-22 17:35:50|||||||||6
1616434560000|2021-03-22 17:36:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|2
1616434570000|2021-03-22 17:36:10|||||||||3
1616434580000|2021-03-22 17:36:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|7
1616434590000|2021-03-22 17:36:30|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|12
1616434600000|2021-03-22 17:36:40|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|10
1616434610000|2021-03-22 17:36:50|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|14
1616434620000|2021-03-22 17:37:00|||||||||12
1616434640000|2021-03-22 17:37:20|||||||||37
1616434650000|2021-03-22 17:37:30|||||||||1
1616434670000|2021-03-22 17:37:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|43
1616434680000|2021-03-22 17:38:00|||||||||5
1616434690000|2021-03-22 17:38:10|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|48
1616434700000|2021-03-22 17:38:20|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|6
1616434710000|2021-03-22 17:38:30|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|10
1616434720000|2021-03-22 17:38:40|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|22
1616434740000|2021-03-22 17:39:00|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|12
1616434750000|2021-03-22 17:39:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1616434770000|2021-03-22 17:39:30|||||||||2
1616434780000|2021-03-22 17:39:40|||||||||36
1616434790000|2021-03-22 17:39:50|||||||||1
1616434800000|2021-03-22 17:40:00|||||||||4
1616434820000|2021-03-22 17:40:20|||||||||1
1616434830000|2021-03-22 17:40:30|||||||||5
1616434840000|2021-03-22 17:40:40|||||||||1
1616434850000|2021-03-22 17:40:50|||||||||1
1616434870000|2021-03-22 17:41:10|||||||||77
1616434890000|2021-03-22 17:41:30|||||||||6
1616434910000|2021-03-22 17:41:50|||||||||1
1616434920000|2021-03-22 17:42:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|36
1616434930000|2021-03-22 17:42:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|11
1616434940000|2021-03-22 17:42:20|||||||||1
1616434960000|2021-03-22 17:42:40|||||||||1
1616434970000|2021-03-22 17:42:50|||||||||8
1616434980000|2021-03-22 17:43:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|13
1616434990000|2021-03-22 17:43:10|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|40
1616435010000|2021-03-22 17:43:30|||||||||4
1616435020000|2021-03-22 17:43:40|18262.9|18258.9|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|29
1616435030000|2021-03-22 17:43:50|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|89
1616435040000|2021-03-22 17:44:00|18272.3|18268.3|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|57
1616435050000|2021-03-22 17:44:10|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|97
1616435060000|2021-03-22 17:44:20|||||||||7
1616435070000|2021-03-22 17:44:30|||||||||2
1616435080000|2021-03-22 17:44:40|||||||||1
1616435090000|2021-03-22 17:44:50|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|38
1616435100000|2021-03-22 17:45:00|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|16
1616435110000|2021-03-22 17:45:10|||||||||10
1616435120000|2021-03-22 17:45:20|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|70
1616435130000|2021-03-22 17:45:30|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|31
1616435140000|2021-03-22 17:45:40|18272.3|18268.3|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|4
1616435150000|2021-03-22 17:45:50|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|27
1616435160000|2021-03-22 17:46:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|15
1616435180000|2021-03-22 17:46:20|||||||||1
1616435200000|2021-03-22 17:46:40|||||||||6
1616435210000|2021-03-22 17:46:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|14
1616435230000|2021-03-22 17:47:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|22
1616435240000|2021-03-22 17:47:20|18275.4|18271.4|18269.2|18265.2|18275.4|18271.4|18269.2|18265.2|41
1616435250000|2021-03-22 17:47:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|10
1616435260000|2021-03-22 17:47:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|33
1616435300000|2021-03-22 17:48:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|32
1616435310000|2021-03-22 17:48:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|36
1616435320000|2021-03-22 17:48:40|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|30
1616435340000|2021-03-22 17:49:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|27
1616435350000|2021-03-22 17:49:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|8
1616435360000|2021-03-22 17:49:20|||||||||58
1616435370000|2021-03-22 17:49:30|||||||||19
1616435380000|2021-03-22 17:49:40|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|14
1616435390000|2021-03-22 17:49:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1616435420000|2021-03-22 17:50:20|||||||||1
1616435440000|2021-03-22 17:50:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|33
1616435450000|2021-03-22 17:50:50|||||||||50
1616435460000|2021-03-22 17:51:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|24
1616435470000|2021-03-22 17:51:10|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|4
1616435480000|2021-03-22 17:51:20|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|41
1616435490000|2021-03-22 17:51:30|||||||||10
1616435500000|2021-03-22 17:51:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|72
1616435510000|2021-03-22 17:51:50|||||||||1
1616435520000|2021-03-22 17:52:00|||||||||9
1616435530000|2021-03-22 17:52:10|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|16
1616435540000|2021-03-22 17:52:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1616435560000|2021-03-22 17:52:40|||||||||2
1616435570000|2021-03-22 17:52:50|||||||||1
1616435580000|2021-03-22 17:53:00|||||||||2
1616435590000|2021-03-22 17:53:10|||||||||3
1616435600000|2021-03-22 17:53:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|57
1616435620000|2021-03-22 17:53:40|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|30
1616435630000|2021-03-22 17:53:50|||||||||8
1616435640000|2021-03-22 17:54:00|||||||||5
1616435650000|2021-03-22 17:54:10|||||||||21
1616435660000|2021-03-22 17:54:20|||||||||1
1616435670000|2021-03-22 17:54:30|||||||||25
1616435680000|2021-03-22 17:54:40|||||||||2
1616435690000|2021-03-22 17:54:50|||||||||26
1616435700000|2021-03-22 17:55:00|||||||||34
1616435720000|2021-03-22 17:55:20|||||||||1
1616435730000|2021-03-22 17:55:30|||||||||83
1616435750000|2021-03-22 17:55:50|||||||||52
1616435760000|2021-03-22 17:56:00|||||||||47
1616435790000|2021-03-22 17:56:30|||||||||4
1616435800000|2021-03-22 17:56:40|||||||||2
1616435810000|2021-03-22 17:56:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|16
1616435830000|2021-03-22 17:57:10|||||||||16
1616435850000|2021-03-22 17:57:30|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|79
1616435860000|2021-03-22 17:57:40|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|31
1616435870000|2021-03-22 17:57:50|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|11
1616435880000|2021-03-22 17:58:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|7
1616435900000|2021-03-22 17:58:20|||||||||1
1616435920000|2021-03-22 17:58:40|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|11
1616435930000|2021-03-22 17:58:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|5
1616435960000|2021-03-22 17:59:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|12
1616435970000|2021-03-22 17:59:30|||||||||1
1616435980000|2021-03-22 17:59:40|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|85
1616435990000|2021-03-22 17:59:50|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|41
1616436000000|2021-03-22 18:00:00|||||||||13
1616436010000|2021-03-22 18:00:10|||||||||1
1616436030000|2021-03-22 18:00:30|||||||||21
1616436040000|2021-03-22 18:00:40|||||||||1
1616436050000|2021-03-22 18:00:50|||||||||1
1616436060000|2021-03-22 18:01:00|||||||||2
1616436070000|2021-03-22 18:01:10|||||||||6
1616436080000|2021-03-22 18:01:20|||||||||24
1616436110000|2021-03-22 18:01:50|||||||||6
1616436130000|2021-03-22 18:02:10|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|65
1616436140000|2021-03-22 18:02:20|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|17
1616436150000|2021-03-22 18:02:30|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|31
1616436160000|2021-03-22 18:02:40|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|76
1616436170000|2021-03-22 18:02:50|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|19
1616436180000|2021-03-22 18:03:00|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|14
1616436190000|2021-03-22 18:03:10|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|36
1616436200000|2021-03-22 18:03:20|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|16
1616436220000|2021-03-22 18:03:40|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|14
1616436240000|2021-03-22 18:04:00|||||||||15
1616436250000|2021-03-22 18:04:10|||||||||1
1616436260000|2021-03-22 18:04:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|7
1616436270000|2021-03-22 18:04:30|||||||||20
1616436280000|2021-03-22 18:04:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|36
1616436290000|2021-03-22 18:04:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|19
1616436300000|2021-03-22 18:05:00|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|59
1616436310000|2021-03-22 18:05:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|22
1616436320000|2021-03-22 18:05:20|||||||||2
1616436330000|2021-03-22 18:05:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|2
1616436340000|2021-03-22 18:05:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|9
1616436350000|2021-03-22 18:05:50|||||||||2
1616436360000|2021-03-22 18:06:00|||||||||4
1616436370000|2021-03-22 18:06:10|||||||||32
1616436380000|2021-03-22 18:06:20|||||||||2
1616436400000|2021-03-22 18:06:40|||||||||6
1616436410000|2021-03-22 18:06:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|25
1616436420000|2021-03-22 18:07:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|8
1616436450000|2021-03-22 18:07:30|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|34
1616436460000|2021-03-22 18:07:40|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|15
1616436470000|2021-03-22 18:07:50|||||||||7
1616436480000|2021-03-22 18:08:00|||||||||3
1616436490000|2021-03-22 18:08:10|||||||||4
1616436520000|2021-03-22 18:08:40|||||||||1
1616436530000|2021-03-22 18:08:50|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|30
1616436540000|2021-03-22 18:09:00|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|20
1616436550000|2021-03-22 18:09:10|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|6
1616436560000|2021-03-22 18:09:20|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|12
1616436570000|2021-03-22 18:09:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|7
1616436590000|2021-03-22 18:09:50|||||||||7
1616436600000|2021-03-22 18:10:00|||||||||6
1616436610000|2021-03-22 18:10:10|||||||||3
1616436630000|2021-03-22 18:10:30|||||||||3
1616436640000|2021-03-22 18:10:40|||||||||1
1616436650000|2021-03-22 18:10:50|||||||||2
1616436660000|2021-03-22 18:11:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|14
1616436680000|2021-03-22 18:11:20|||||||||1
1616436690000|2021-03-22 18:11:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|20
1616436700000|2021-03-22 18:11:40|||||||||12
1616436710000|2021-03-22 18:11:50|||||||||10
1616436720000|2021-03-22 18:12:00|||||||||5
1616436730000|2021-03-22 18:12:10|||||||||11
1616436740000|2021-03-22 18:12:20|||||||||2
1616436750000|2021-03-22 18:12:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|6
1616436760000|2021-03-22 18:12:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|32
1616436780000|2021-03-22 18:13:00|||||||||14
1616436790000|2021-03-22 18:13:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|27
1616436800000|2021-03-22 18:13:20|||||||||10
1616436810000|2021-03-22 18:13:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|22
1616436820000|2021-03-22 18:13:40|||||||||1
1616436830000|2021-03-22 18:13:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|9
1616436840000|2021-03-22 18:14:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|14
1616436850000|2021-03-22 18:14:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|42
1616436860000|2021-03-22 18:14:20|||||||||32
1616436870000|2021-03-22 18:14:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|20
1616436880000|2021-03-22 18:14:40|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|16
1616436900000|2021-03-22 18:15:00|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|52
1616436910000|2021-03-22 18:15:10|||||||||1
1616436930000|2021-03-22 18:15:30|||||||||1
1616436960000|2021-03-22 18:16:00|||||||||1
1616436980000|2021-03-22 18:16:20|||||||||1
1616437000000|2021-03-22 18:16:40|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|22
1616437030000|2021-03-22 18:17:10|||||||||1
1616437050000|2021-03-22 18:17:30|||||||||20
1616437070000|2021-03-22 18:17:50|||||||||6
1616437090000|2021-03-22 18:18:10|||||||||4
1616437100000|2021-03-22 18:18:20|||||||||1
1616437110000|2021-03-22 18:18:30|||||||||2
1616437120000|2021-03-22 18:18:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|13
1616437140000|2021-03-22 18:19:00|||||||||3
1616437150000|2021-03-22 18:19:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|6
1616437160000|2021-03-22 18:19:20|||||||||5
1616437180000|2021-03-22 18:19:40|||||||||22
1616437190000|2021-03-22 18:19:50|||||||||4
1616437210000|2021-03-22 18:20:10|||||||||1
1616437220000|2021-03-22 18:20:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|26
1616437230000|2021-03-22 18:20:30|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|87
1616437240000|2021-03-22 18:20:40|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|4
1616437250000|2021-03-22 18:20:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|60
1616437260000|2021-03-22 18:21:00|||||||||1
1616437280000|2021-03-22 18:21:20|||||||||1
1616437300000|2021-03-22 18:21:40|||||||||1
1616437310000|2021-03-22 18:21:50|||||||||2
1616437320000|2021-03-22 18:22:00|||||||||1
1616437330000|2021-03-22 18:22:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|6
1616437340000|2021-03-22 18:22:20|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|26
1616437350000|2021-03-22 18:22:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|3
1616437360000|2021-03-22 18:22:40|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|79
1616437370000|2021-03-22 18:22:50|||||||||1
1616437380000|2021-03-22 18:23:00|||||||||21
1616437390000|2021-03-22 18:23:10|||||||||15
1616437420000|2021-03-22 18:23:40|||||||||35
1616437440000|2021-03-22 18:24:00|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|10
1616437450000|2021-03-22 18:24:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|32
1616437460000|2021-03-22 18:24:20|||||||||1
1616437470000|2021-03-22 18:24:30|||||||||30
1616437490000|2021-03-22 18:24:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|40
1616437500000|2021-03-22 18:25:00|||||||||1
1616437510000|2021-03-22 18:25:10|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|68
1616437520000|2021-03-22 18:25:20|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|4
1616437530000|2021-03-22 18:25:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|82
1616437550000|2021-03-22 18:25:50|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|19
1616437560000|2021-03-22 18:26:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|8
1616437580000|2021-03-22 18:26:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|22
1616437590000|2021-03-22 18:26:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|9
1616437600000|2021-03-22 18:26:40|||||||||2
1616437620000|2021-03-22 18:27:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|17
1616437650000|2021-03-22 18:27:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|6
1616437660000|2021-03-22 18:27:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|34
1616437670000|2021-03-22 18:27:50|||||||||7
1616437680000|2021-03-22 18:28:00|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|24
1616437690000|2021-03-22 18:28:10|||||||||5
1616437700000|2021-03-22 18:28:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|9
1616437710000|2021-03-22 18:28:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|42
1616437720000|2021-03-22 18:28:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|19
1616437730000|2021-03-22 18:28:50|||||||||3
1616437740000|2021-03-22 18:29:00|||||||||1
1616437750000|2021-03-22 18:29:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|31
1616437770000|2021-03-22 18:29:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|15
1616437790000|2021-03-22 18:29:50|||||||||3
1616437800000|2021-03-22 18:30:00|||||||||1
1616437810000|2021-03-22 18:30:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|16
1616437820000|2021-03-22 18:30:20|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|36
1616437830000|2021-03-22 18:30:30|||||||||17
1616437850000|2021-03-22 18:30:50|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|16
1616437860000|2021-03-22 18:31:00|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|37
1616437870000|2021-03-22 18:31:10|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|9
1616437880000|2021-03-22 18:31:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1616437900000|2021-03-22 18:31:40|||||||||1
1616437910000|2021-03-22 18:31:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|8
1616437920000|2021-03-22 18:32:00|||||||||2
1616437930000|2021-03-22 18:32:10|||||||||1
1616437940000|2021-03-22 18:32:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|5
1616437950000|2021-03-22 18:32:30|||||||||3
1616437960000|2021-03-22 18:32:40|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|25
1616437980000|2021-03-22 18:33:00|||||||||14
1616437990000|2021-03-22 18:33:10|||||||||1
1616438000000|2021-03-22 18:33:20|||||||||6
1616438010000|2021-03-22 18:33:30|||||||||9
1616438040000|2021-03-22 18:34:00|||||||||1
1616438060000|2021-03-22 18:34:20|||||||||1
1616438070000|2021-03-22 18:34:30|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|22
1616438090000|2021-03-22 18:34:50|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|28
1616438100000|2021-03-22 18:35:00|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|34
1616438130000|2021-03-22 18:35:30|||||||||18
1616438140000|2021-03-22 18:35:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|3
1616438160000|2021-03-22 18:36:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|17
1616438180000|2021-03-22 18:36:20|||||||||1
1616438200000|2021-03-22 18:36:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|5
1616438210000|2021-03-22 18:36:50|||||||||12
1616438220000|2021-03-22 18:37:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|19
1616438240000|2021-03-22 18:37:20|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|24
1616438260000|2021-03-22 18:37:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|32
1616438270000|2021-03-22 18:37:50|||||||||2
1616438280000|2021-03-22 18:38:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|5
1616438290000|2021-03-22 18:38:10|||||||||1
1616438310000|2021-03-22 18:38:30|||||||||1
1616438330000|2021-03-22 18:38:50|||||||||30
1616438340000|2021-03-22 18:39:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|9
1616438350000|2021-03-22 18:39:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|8
1616438360000|2021-03-22 18:39:20|||||||||1
1616438380000|2021-03-22 18:39:40|||||||||1
1616438390000|2021-03-22 18:39:50|||||||||8
1616438400000|2021-03-22 18:40:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|10
1616438410000|2021-03-22 18:40:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|45
1616438430000|2021-03-22 18:40:30|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|12
1616438440000|2021-03-22 18:40:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1616438450000|2021-03-22 18:40:50|||||||||1
1616438480000|2021-03-22 18:41:20|||||||||1
1616438500000|2021-03-22 18:41:40|||||||||1
1616438510000|2021-03-22 18:41:50|||||||||15
1616438520000|2021-03-22 18:42:00|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|29
1616438530000|2021-03-22 18:42:10|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|6
1616438570000|2021-03-22 18:42:50|||||||||4
1616438580000|2021-03-22 18:43:00|||||||||6
1616438590000|2021-03-22 18:43:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|25
1616438610000|2021-03-22 18:43:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|67
1616438620000|2021-03-22 18:43:40|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|30
1616438630000|2021-03-22 18:43:50|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|3
1616438660000|2021-03-22 18:44:20|||||||||5
1616438680000|2021-03-22 18:44:40|||||||||1
1616438690000|2021-03-22 18:44:50|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|38
1616438700000|2021-03-22 18:45:00|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|8
1616438710000|2021-03-22 18:45:10|||||||||17
1616438720000|2021-03-22 18:45:20|||||||||7
1616438730000|2021-03-22 18:45:30|||||||||8
1616438740000|2021-03-22 18:45:40|||||||||3
1616438750000|2021-03-22 18:45:50|||||||||8
1616438760000|2021-03-22 18:46:00|||||||||26
1616438770000|2021-03-22 18:46:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|51
1616438780000|2021-03-22 18:46:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|48
1616438790000|2021-03-22 18:46:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|26
1616438800000|2021-03-22 18:46:40|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|33
1616438810000|2021-03-22 18:46:50|||||||||38
1616438820000|2021-03-22 18:47:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|51
1616438830000|2021-03-22 18:47:10|||||||||3
1616438840000|2021-03-22 18:47:20|||||||||8
1616438850000|2021-03-22 18:47:30|||||||||49
1616438860000|2021-03-22 18:47:40|||||||||15
1616438870000|2021-03-22 18:47:50|||||||||12
1616438880000|2021-03-22 18:48:00|||||||||9
1616438890000|2021-03-22 18:48:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|57
1616438900000|2021-03-22 18:48:20|||||||||7
1616438910000|2021-03-22 18:48:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|26
1616438920000|2021-03-22 18:48:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|29
1616438930000|2021-03-22 18:48:50|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|31
1616438940000|2021-03-22 18:49:00|||||||||8
1616438950000|2021-03-22 18:49:10|||||||||7
1616438960000|2021-03-22 18:49:20|||||||||4
1616438970000|2021-03-22 18:49:30|||||||||7
1616438980000|2021-03-22 18:49:40|||||||||15
1616438990000|2021-03-22 18:49:50|||||||||8
1616439000000|2021-03-22 18:50:00|||||||||5
1616439010000|2021-03-22 18:50:10|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|37
1616439020000|2021-03-22 18:50:20|||||||||9
1616439030000|2021-03-22 18:50:30|||||||||38
1616439040000|2021-03-22 18:50:40|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|48
1616439050000|2021-03-22 18:50:50|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|14
1616439060000|2021-03-22 18:51:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|73
1616439070000|2021-03-22 18:51:10|||||||||37
1616439080000|2021-03-22 18:51:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|20
1616439090000|2021-03-22 18:51:30|||||||||11
1616439100000|2021-03-22 18:51:40|||||||||8
1616439110000|2021-03-22 18:51:50|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|23
1616439120000|2021-03-22 18:52:00|18267.6|18263.6|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|24
1616439130000|2021-03-22 18:52:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|17
1616439140000|2021-03-22 18:52:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|23
1616439150000|2021-03-22 18:52:30|||||||||7
1616439160000|2021-03-22 18:52:40|||||||||7
1616439170000|2021-03-22 18:52:50|||||||||8
1616439180000|2021-03-22 18:53:00|||||||||4
1616439190000|2021-03-22 18:53:10|||||||||8
1616439200000|2021-03-22 18:53:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|14
1616439210000|2021-03-22 18:53:30|||||||||8
1616439220000|2021-03-22 18:53:40|||||||||7
1616439230000|2021-03-22 18:53:50|||||||||4
1616439240000|2021-03-22 18:54:00|||||||||35
1616439250000|2021-03-22 18:54:10|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|15
1616439260000|2021-03-22 18:54:20|||||||||20
1616439270000|2021-03-22 18:54:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|25
1616439280000|2021-03-22 18:54:40|||||||||18
1616439290000|2021-03-22 18:54:50|||||||||7
1616439300000|2021-03-22 18:55:00|18275.4|18271.4|18275.4|18271.4|18277|18273|18275.4|18271.4|17
1616439310000|2021-03-22 18:55:10|||||||||7
1616439320000|2021-03-22 18:55:20|||||||||22
1616439330000|2021-03-22 18:55:30|||||||||8
1616439340000|2021-03-22 18:55:40|||||||||8
1616439350000|2021-03-22 18:55:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|25
1616439360000|2021-03-22 18:56:00|18275.4|18271.4|18277|18273|18277|18273|18275.4|18271.4|37
1616439370000|2021-03-22 18:56:10|18275.4|18271.4|18272.3|18268.3|18277|18273|18272.3|18268.3|89
1616439380000|2021-03-22 18:56:20|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|22
1616439390000|2021-03-22 18:56:30|||||||||9
1616439400000|2021-03-22 18:56:40|||||||||7
1616439410000|2021-03-22 18:56:50|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|45
1616439420000|2021-03-22 18:57:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|13
1616439430000|2021-03-22 18:57:10|||||||||12
1616439440000|2021-03-22 18:57:20|||||||||18
1616439450000|2021-03-22 18:57:30|||||||||3
1616439460000|2021-03-22 18:57:40|||||||||8
1616439470000|2021-03-22 18:57:50|||||||||7
1616439480000|2021-03-22 18:58:00|||||||||27
1616439490000|2021-03-22 18:58:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|38
1616439500000|2021-03-22 18:58:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|78
1616439510000|2021-03-22 18:58:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|45
1616439520000|2021-03-22 18:58:40|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|104
1616439530000|2021-03-22 18:58:50|||||||||10
1616439540000|2021-03-22 18:59:00|||||||||13
1616439550000|2021-03-22 18:59:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|131
1616439560000|2021-03-22 18:59:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|34
1616439570000|2021-03-22 18:59:30|||||||||257
1616439580000|2021-03-22 18:59:40|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|93
1616439590000|2021-03-22 18:59:50|18269.2|18265.2|18275.4|18271.4|18278.6|18274.6|18269.2|18265.2|183
1616439600000|2021-03-22 19:00:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|45
1616439610000|2021-03-22 19:00:10|18269.2|18265.2|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|48
1616439620000|2021-03-22 19:00:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|67
1616439640000|2021-03-22 19:00:40|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|36
1616439650000|2021-03-22 19:00:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|57
1616439660000|2021-03-22 19:01:00|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|65
1616439670000|2021-03-22 19:01:10|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|57
1616439680000|2021-03-22 19:01:20|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|32
1616439690000|2021-03-22 19:01:30|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|29
1616439720000|2021-03-22 19:02:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|45
1616439730000|2021-03-22 19:02:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|14
1616439740000|2021-03-22 19:02:20|||||||||1
1616439750000|2021-03-22 19:02:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|12
1616439760000|2021-03-22 19:02:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|13
1616439790000|2021-03-22 19:03:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|17
1616439810000|2021-03-22 19:03:30|||||||||1
1616439820000|2021-03-22 19:03:40|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|15
1616439830000|2021-03-22 19:03:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1616439840000|2021-03-22 19:04:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|72
1616439860000|2021-03-22 19:04:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|36
1616439870000|2021-03-22 19:04:30|||||||||29
1616439890000|2021-03-22 19:04:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|34
1616439900000|2021-03-22 19:05:00|||||||||4
1616439910000|2021-03-22 19:05:10|||||||||4
1616439920000|2021-03-22 19:05:20|||||||||13
1616439940000|2021-03-22 19:05:40|||||||||5
1616439950000|2021-03-22 19:05:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|4
1616439960000|2021-03-22 19:06:00|||||||||19
1616439970000|2021-03-22 19:06:10|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|19
1616439980000|2021-03-22 19:06:20|||||||||25
1616439990000|2021-03-22 19:06:30|||||||||1
1616440000000|2021-03-22 19:06:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|16
1616440030000|2021-03-22 19:07:10|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|34
1616440040000|2021-03-22 19:07:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|25
1616440050000|2021-03-22 19:07:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|16
1616440060000|2021-03-22 19:07:40|||||||||16
1616440070000|2021-03-22 19:07:50|18278.6|18274.6|18277|18273|18278.6|18274.6|18275.4|18271.4|85
1616440080000|2021-03-22 19:08:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|13
1616440090000|2021-03-22 19:08:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|8
1616440110000|2021-03-22 19:08:30|||||||||1
1616440120000|2021-03-22 19:08:40|||||||||24
1616440150000|2021-03-22 19:09:10|||||||||1
1616440180000|2021-03-22 19:09:40|||||||||1
1616440200000|2021-03-22 19:10:00|||||||||1
1616440220000|2021-03-22 19:10:20|||||||||9
1616440250000|2021-03-22 19:10:50|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|19
1616440270000|2021-03-22 19:11:10|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|6
1616440280000|2021-03-22 19:11:20|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|4
1616440290000|2021-03-22 19:11:30|||||||||1
1616440320000|2021-03-22 19:12:00|||||||||19
1616440350000|2021-03-22 19:12:30|18277|18273|18277|18273|18277|18273|18277|18273|56
1616440360000|2021-03-22 19:12:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1616440370000|2021-03-22 19:12:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|25
1616440390000|2021-03-22 19:13:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|33
1616440400000|2021-03-22 19:13:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|20
1616440430000|2021-03-22 19:13:50|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|9
1616440450000|2021-03-22 19:14:10|||||||||1
1616440480000|2021-03-22 19:14:40|||||||||1
1616440490000|2021-03-22 19:14:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|41
1616440500000|2021-03-22 19:15:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|29
1616440510000|2021-03-22 19:15:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|25
1616440520000|2021-03-22 19:15:20|||||||||26
1616440540000|2021-03-22 19:15:40|||||||||45
1616440550000|2021-03-22 19:15:50|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|35
1616440560000|2021-03-22 19:16:00|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|11
1616440570000|2021-03-22 19:16:10|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|12
1616440590000|2021-03-22 19:16:30|||||||||22
1616440610000|2021-03-22 19:16:50|||||||||5
1616440620000|2021-03-22 19:17:00|||||||||10
1616440630000|2021-03-22 19:17:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|11
1616440640000|2021-03-22 19:17:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|9
1616440660000|2021-03-22 19:17:40|||||||||21
1616440670000|2021-03-22 19:17:50|||||||||45
1616440680000|2021-03-22 19:18:00|||||||||1
1616440710000|2021-03-22 19:18:30|||||||||1
1616440730000|2021-03-22 19:18:50|||||||||1
1616440740000|2021-03-22 19:19:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|11
1616440750000|2021-03-22 19:19:10|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|103
1616440760000|2021-03-22 19:19:20|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|53
1616440800000|2021-03-22 19:20:00|||||||||1
1616440830000|2021-03-22 19:20:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|61
1616440840000|2021-03-22 19:20:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|37
1616440850000|2021-03-22 19:20:50|||||||||2
1616440860000|2021-03-22 19:21:00|||||||||7
1616440870000|2021-03-22 19:21:10|||||||||11
1616440890000|2021-03-22 19:21:30|||||||||2
1616440910000|2021-03-22 19:21:50|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|200
1616440930000|2021-03-22 19:22:10|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|21
1616440950000|2021-03-22 19:22:30|||||||||10
1616440960000|2021-03-22 19:22:40|||||||||1
1616440970000|2021-03-22 19:22:50|||||||||1
1616440980000|2021-03-22 19:23:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|6
1616440990000|2021-03-22 19:23:10|||||||||7
1616441010000|2021-03-22 19:23:30|||||||||1
1616441030000|2021-03-22 19:23:50|||||||||5
1616441040000|2021-03-22 19:24:00|||||||||5
1616441050000|2021-03-22 19:24:10|||||||||5
1616441060000|2021-03-22 19:24:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|128
1616441070000|2021-03-22 19:24:30|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|30
1616441090000|2021-03-22 19:24:50|||||||||26
1616441100000|2021-03-22 19:25:00|||||||||18
1616441110000|2021-03-22 19:25:10|||||||||1
1616441120000|2021-03-22 19:25:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|52
1616441130000|2021-03-22 19:25:30|||||||||3
1616441140000|2021-03-22 19:25:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|38
1616441150000|2021-03-22 19:25:50|||||||||16
1616441160000|2021-03-22 19:26:00|||||||||5
1616441190000|2021-03-22 19:26:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|4
1616441200000|2021-03-22 19:26:40|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|48
1616441210000|2021-03-22 19:26:50|||||||||10
1616441220000|2021-03-22 19:27:00|||||||||1
1616441230000|2021-03-22 19:27:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|3
1616441240000|2021-03-22 19:27:20|||||||||22
1616441260000|2021-03-22 19:27:40|||||||||1
1616441280000|2021-03-22 19:28:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18
1616441290000|2021-03-22 19:28:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|14
1616441300000|2021-03-22 19:28:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|13
1616441310000|2021-03-22 19:28:30|||||||||3
1616441320000|2021-03-22 19:28:40|||||||||24
1616441330000|2021-03-22 19:28:50|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|13
1616441360000|2021-03-22 19:29:20|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|7
1616441370000|2021-03-22 19:29:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|0
1616441380000|2021-03-22 19:29:40|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|9
1616441390000|2021-03-22 19:29:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1616441400000|2021-03-22 19:30:00|||||||||9
1616441420000|2021-03-22 19:30:20|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|35
1616441460000|2021-03-22 19:31:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|58
1616441470000|2021-03-22 19:31:10|||||||||63
1616441490000|2021-03-22 19:31:30|||||||||8
1616441520000|2021-03-22 19:32:00|||||||||31
1616441580000|2021-03-22 19:33:00|||||||||3
1616441600000|2021-03-22 19:33:20|||||||||56
1616441630000|2021-03-22 19:33:50|||||||||35
1616441640000|2021-03-22 19:34:00|||||||||49
1616441650000|2021-03-22 19:34:10|||||||||10
1616441660000|2021-03-22 19:34:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|57
1616441670000|2021-03-22 19:34:30|||||||||42
1616441680000|2021-03-22 19:34:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|58
1616441690000|2021-03-22 19:34:50|||||||||51
1616441700000|2021-03-22 19:35:00|||||||||12
1616441720000|2021-03-22 19:35:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|47
1616441740000|2021-03-22 19:35:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|4
1616441750000|2021-03-22 19:35:50|||||||||40
1616441760000|2021-03-22 19:36:00|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|24
1616441770000|2021-03-22 19:36:10|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|50
1616441780000|2021-03-22 19:36:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|5
1616441790000|2021-03-22 19:36:30|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|38
1616441800000|2021-03-22 19:36:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|38
1616441810000|2021-03-22 19:36:50|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|3
1616441820000|2021-03-22 19:37:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|32
1616441830000|2021-03-22 19:37:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|57
1616441840000|2021-03-22 19:37:20|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|6
1616441850000|2021-03-22 19:37:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1616441860000|2021-03-22 19:37:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|20
1616441870000|2021-03-22 19:37:50|||||||||13
1616441880000|2021-03-22 19:38:00|||||||||5
1616441900000|2021-03-22 19:38:20|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|6
1616441940000|2021-03-22 19:39:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|21
1616441960000|2021-03-22 19:39:20|||||||||6
1616441970000|2021-03-22 19:39:30|||||||||38
1616441980000|2021-03-22 19:39:40|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|30
1616441990000|2021-03-22 19:39:50|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|22
1616442010000|2021-03-22 19:40:10|||||||||5
1616442020000|2021-03-22 19:40:20|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|46
1616442040000|2021-03-22 19:40:40|||||||||40
1616442050000|2021-03-22 19:40:50|||||||||1
1616442080000|2021-03-22 19:41:20|||||||||43
1616442100000|2021-03-22 19:41:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|21
1616442120000|2021-03-22 19:42:00|||||||||21
1616442140000|2021-03-22 19:42:20|||||||||1
1616442150000|2021-03-22 19:42:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|42
1616442170000|2021-03-22 19:42:50|||||||||1
1616442180000|2021-03-22 19:43:00|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|13
1616442190000|2021-03-22 19:43:10|18294.2|18290.2|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|13
1616442200000|2021-03-22 19:43:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|16
1616442210000|2021-03-22 19:43:30|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|2
1616442230000|2021-03-22 19:43:50|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|38
1616442240000|2021-03-22 19:44:00|||||||||5
1616442250000|2021-03-22 19:44:10|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|41
1616442260000|2021-03-22 19:44:20|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|28
1616442290000|2021-03-22 19:44:50|||||||||6
1616442320000|2021-03-22 19:45:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|8
1616442340000|2021-03-22 19:45:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18
1616442350000|2021-03-22 19:45:50|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|38
1616442360000|2021-03-22 19:46:00|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|11
1616442370000|2021-03-22 19:46:10|||||||||7
1616442380000|2021-03-22 19:46:20|||||||||8
1616442450000|2021-03-22 19:47:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|44
1616442460000|2021-03-22 19:47:40|||||||||1
1616442480000|2021-03-22 19:48:00|||||||||7
1616442510000|2021-03-22 19:48:30|||||||||13
1616442530000|2021-03-22 19:48:50|||||||||2
1616442540000|2021-03-22 19:49:00|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|20
1616442550000|2021-03-22 19:49:10|||||||||1
1616442590000|2021-03-22 19:49:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|9
1616442600000|2021-03-22 19:50:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|5
1616442610000|2021-03-22 19:50:10|||||||||6
1616442620000|2021-03-22 19:50:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|9
1616442630000|2021-03-22 19:50:30|||||||||1
1616442640000|2021-03-22 19:50:40|||||||||1
1616442650000|2021-03-22 19:50:50|||||||||32
1616442660000|2021-03-22 19:51:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|38
1616442670000|2021-03-22 19:51:10|||||||||15
1616442680000|2021-03-22 19:51:20|||||||||1
1616442690000|2021-03-22 19:51:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|39
1616442700000|2021-03-22 19:51:40|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|4
1616442710000|2021-03-22 19:51:50|||||||||7
1616442720000|2021-03-22 19:52:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|21
1616442730000|2021-03-22 19:52:10|||||||||8
1616442740000|2021-03-22 19:52:20|||||||||8
1616442750000|2021-03-22 19:52:30|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|16
1616442760000|2021-03-22 19:52:40|||||||||3
1616442770000|2021-03-22 19:52:50|||||||||3
1616442780000|2021-03-22 19:53:00|||||||||10
1616442790000|2021-03-22 19:53:10|||||||||12
1616442800000|2021-03-22 19:53:20|||||||||12
1616442810000|2021-03-22 19:53:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|16
1616442820000|2021-03-22 19:53:40|||||||||17
1616442830000|2021-03-22 19:53:50|||||||||1
1616442840000|2021-03-22 19:54:00|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|76
1616442850000|2021-03-22 19:54:10|||||||||25
1616442860000|2021-03-22 19:54:20|||||||||7
1616442870000|2021-03-22 19:54:30|||||||||49
1616442880000|2021-03-22 19:54:40|||||||||44
1616442890000|2021-03-22 19:54:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|43
1616442900000|2021-03-22 19:55:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|3
1616442920000|2021-03-22 19:55:20|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|60
1616442930000|2021-03-22 19:55:30|||||||||22
1616442940000|2021-03-22 19:55:40|||||||||3
1616442950000|2021-03-22 19:55:50|||||||||22
1616442960000|2021-03-22 19:56:00|||||||||7
1616442970000|2021-03-22 19:56:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|27
1616442980000|2021-03-22 19:56:20|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|22
1616442990000|2021-03-22 19:56:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|5
1616443000000|2021-03-22 19:56:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|22
1616443010000|2021-03-22 19:56:50|||||||||14
1616443020000|2021-03-22 19:57:00|||||||||57
1616443030000|2021-03-22 19:57:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|35
1616443040000|2021-03-22 19:57:20|||||||||13
1616443050000|2021-03-22 19:57:30|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|28
1616443060000|2021-03-22 19:57:40|||||||||14
1616443070000|2021-03-22 19:57:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|48
1616443080000|2021-03-22 19:58:00|||||||||7
1616443090000|2021-03-22 19:58:10|||||||||10
1616443100000|2021-03-22 19:58:20|||||||||12
1616443110000|2021-03-22 19:58:30|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|17
1616443120000|2021-03-22 19:58:40|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|32
1616443130000|2021-03-22 19:58:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|75
1616443140000|2021-03-22 19:59:00|||||||||64
1616443150000|2021-03-22 19:59:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|159
1616443160000|2021-03-22 19:59:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|90
1616443170000|2021-03-22 19:59:30|||||||||27
1616443180000|2021-03-22 19:59:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|36
1616443190000|2021-03-22 19:59:50|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|82
1616443200000|2021-03-22 20:00:00|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|59
1616443210000|2021-03-22 20:00:10|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|71
1616443220000|2021-03-22 20:00:20|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|40
1616443230000|2021-03-22 20:00:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|10
1616443250000|2021-03-22 20:00:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|32
1616443260000|2021-03-22 20:01:00|||||||||1
1616443270000|2021-03-22 20:01:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|45
1616443280000|2021-03-22 20:01:20|18287.9|18283.9|18289.5|18285.5|18289.5|18285.5|18286.4|18282.4|74
1616443290000|2021-03-22 20:01:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|1
1616443300000|2021-03-22 20:01:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|20
1616443310000|2021-03-22 20:01:50|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18286.4|18282.4|164
1616443320000|2021-03-22 20:02:00|||||||||16
1616443350000|2021-03-22 20:02:30|||||||||7
1616443360000|2021-03-22 20:02:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|17
1616443380000|2021-03-22 20:03:00|||||||||16
1616443390000|2021-03-22 20:03:10|||||||||21
1616443410000|2021-03-22 20:03:30|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|31
1616443420000|2021-03-22 20:03:40|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|17
1616443430000|2021-03-22 20:03:50|||||||||1
1616443440000|2021-03-22 20:04:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|11
1616443450000|2021-03-22 20:04:10|||||||||4
1616443460000|2021-03-22 20:04:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|17
1616443470000|2021-03-22 20:04:30|||||||||7
1616443480000|2021-03-22 20:04:40|||||||||47
1616443490000|2021-03-22 20:04:50|||||||||15
1616443500000|2021-03-22 20:05:00|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|54
1616443510000|2021-03-22 20:05:10|||||||||8
1616443520000|2021-03-22 20:05:20|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|51
1616443540000|2021-03-22 20:05:40|||||||||1
1616443550000|2021-03-22 20:05:50|||||||||1
1616443560000|2021-03-22 20:06:00|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|67
1616443570000|2021-03-22 20:06:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|55
1616443580000|2021-03-22 20:06:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|2
1616443590000|2021-03-22 20:06:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|21
1616443600000|2021-03-22 20:06:40|||||||||28
1616443620000|2021-03-22 20:07:00|||||||||1
1616443640000|2021-03-22 20:07:20|||||||||1
1616443650000|2021-03-22 20:07:30|||||||||4
1616443660000|2021-03-22 20:07:40|||||||||1
1616443680000|2021-03-22 20:08:00|||||||||1
1616443690000|2021-03-22 20:08:10|||||||||1
1616443700000|2021-03-22 20:08:20|||||||||1
1616443710000|2021-03-22 20:08:30|||||||||3
1616443720000|2021-03-22 20:08:40|||||||||1
1616443740000|2021-03-22 20:09:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|28
1616443750000|2021-03-22 20:09:10|18266.1|18262.1|18261.4|18257.4|18266.1|18262.1|18261.4|18257.4|57
1616443760000|2021-03-22 20:09:20|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|32
1616443770000|2021-03-22 20:09:30|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|21
1616443790000|2021-03-22 20:09:50|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|18
1616443800000|2021-03-22 20:10:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|10
1616443810000|2021-03-22 20:10:10|||||||||21
1616443820000|2021-03-22 20:10:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|20
1616443830000|2021-03-22 20:10:30|||||||||11
1616443840000|2021-03-22 20:10:40|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|23
1616443850000|2021-03-22 20:10:50|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|26
1616443860000|2021-03-22 20:11:00|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|66
1616443870000|2021-03-22 20:11:10|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|14
1616443880000|2021-03-22 20:11:20|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|11
1616443890000|2021-03-22 20:11:30|||||||||127
1616443900000|2021-03-22 20:11:40|||||||||54
1616443910000|2021-03-22 20:11:50|||||||||34
1616443920000|2021-03-22 20:12:00|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|59
1616443930000|2021-03-22 20:12:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|5
1616443940000|2021-03-22 20:12:20|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18258.3|18254.3|173
1616443950000|2021-03-22 20:12:30|||||||||40
1616443960000|2021-03-22 20:12:40|||||||||5
1616443980000|2021-03-22 20:13:00|||||||||5
1616443990000|2021-03-22 20:13:10|||||||||3
1616444000000|2021-03-22 20:13:20|||||||||5
1616444010000|2021-03-22 20:13:30|||||||||8
1616444020000|2021-03-22 20:13:40|||||||||8
1616444030000|2021-03-22 20:13:50|||||||||13
1616444040000|2021-03-22 20:14:00|||||||||1
1616444050000|2021-03-22 20:14:10|||||||||3
1616444060000|2021-03-22 20:14:20|||||||||5
1616444070000|2021-03-22 20:14:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|30
1616444080000|2021-03-22 20:14:40|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|25
1616444100000|2021-03-22 20:15:00|||||||||1
1616444110000|2021-03-22 20:15:10|||||||||1
1616444130000|2021-03-22 20:15:30|||||||||1
1616444140000|2021-03-22 20:15:40|||||||||1
1616444150000|2021-03-22 20:15:50|||||||||1
1616444160000|2021-03-22 20:16:00|||||||||1
1616444170000|2021-03-22 20:16:10|||||||||14
1616444180000|2021-03-22 20:16:20|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|23
1616444190000|2021-03-22 20:16:30|||||||||8
1616444220000|2021-03-22 20:17:00|||||||||1
1616444230000|2021-03-22 20:17:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|47
1616444240000|2021-03-22 20:17:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|9
1616444250000|2021-03-22 20:17:30|||||||||12
1616444260000|2021-03-22 20:17:40|||||||||46
1616444270000|2021-03-22 20:17:50|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|16
1616444280000|2021-03-22 20:18:00|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|19
1616444290000|2021-03-22 20:18:10|18252|18248|18256.7|18252.7|18256.7|18252.7|18252|18248|24
1616444300000|2021-03-22 20:18:20|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|7
1616444310000|2021-03-22 20:18:30|||||||||1
1616444320000|2021-03-22 20:18:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|25
1616444330000|2021-03-22 20:18:50|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|34
1616444340000|2021-03-22 20:19:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1616444350000|2021-03-22 20:19:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|56
1616444360000|2021-03-22 20:19:20|||||||||44
1616444370000|2021-03-22 20:19:30|||||||||1
1616444380000|2021-03-22 20:19:40|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|113
1616444390000|2021-03-22 20:19:50|||||||||3
1616444400000|2021-03-22 20:20:00|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|41
1616444410000|2021-03-22 20:20:10|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|7
1616444420000|2021-03-22 20:20:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|1
1616444430000|2021-03-22 20:20:30|||||||||1
1616444440000|2021-03-22 20:20:40|||||||||1
1616444450000|2021-03-22 20:20:50|||||||||9
1616444460000|2021-03-22 20:21:00|18252|18248|18252|18248|18253.6|18249.6|18250.4|18246.4|21
1616444470000|2021-03-22 20:21:10|18250.4|18246.4|18252|18248|18253.6|18249.6|18250.4|18246.4|17
1616444480000|2021-03-22 20:21:20|18250.4|18246.4|18252|18248|18253.6|18249.6|18250.4|18246.4|14
1616444490000|2021-03-22 20:21:30|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|16
1616444500000|2021-03-22 20:21:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|11
1616444520000|2021-03-22 20:22:00|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|32
1616444530000|2021-03-22 20:22:10|||||||||6
1616444540000|2021-03-22 20:22:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|15
1616444550000|2021-03-22 20:22:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|45
1616444560000|2021-03-22 20:22:40|||||||||1
1616444580000|2021-03-22 20:23:00|||||||||1
1616444590000|2021-03-22 20:23:10|||||||||4
1616444600000|2021-03-22 20:23:20|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|19
1616444610000|2021-03-22 20:23:30|||||||||6
1616444620000|2021-03-22 20:23:40|||||||||7
1616444630000|2021-03-22 20:23:50|||||||||47
1616444640000|2021-03-22 20:24:00|||||||||3
1616444650000|2021-03-22 20:24:10|||||||||1
1616444660000|2021-03-22 20:24:20|||||||||1
1616444670000|2021-03-22 20:24:30|||||||||1
1616444680000|2021-03-22 20:24:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|30
1616444690000|2021-03-22 20:24:50|||||||||19
1616444700000|2021-03-22 20:25:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|57
1616444710000|2021-03-22 20:25:10|||||||||22
1616444720000|2021-03-22 20:25:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|59
1616444730000|2021-03-22 20:25:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|25
1616444740000|2021-03-22 20:25:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|93
1616444750000|2021-03-22 20:25:50|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|45
1616444760000|2021-03-22 20:26:00|||||||||16
1616444770000|2021-03-22 20:26:10|||||||||77
1616444780000|2021-03-22 20:26:20|||||||||1
1616444790000|2021-03-22 20:26:30|||||||||1
1616444800000|2021-03-22 20:26:40|18250.4|18246.4|18244.2|18240.2|18250.4|18246.4|18244.2|18240.2|60
1616444810000|2021-03-22 20:26:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|37
1616444820000|2021-03-22 20:27:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|21
1616444830000|2021-03-22 20:27:10|||||||||4
1616444840000|2021-03-22 20:27:20|||||||||3
1616444850000|2021-03-22 20:27:30|||||||||1
1616444860000|2021-03-22 20:27:40|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|42
1616444880000|2021-03-22 20:28:00|||||||||49
1616444890000|2021-03-22 20:28:10|||||||||1
1616444900000|2021-03-22 20:28:20|||||||||13
1616444910000|2021-03-22 20:28:30|||||||||6
1616444920000|2021-03-22 20:28:40|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|49
1616444930000|2021-03-22 20:28:50|||||||||5
1616444940000|2021-03-22 20:29:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|40
1616444950000|2021-03-22 20:29:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|46
1616444960000|2021-03-22 20:29:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|7
1616444970000|2021-03-22 20:29:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|62
1616444980000|2021-03-22 20:29:40|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|49
1616444990000|2021-03-22 20:29:50|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|162
1616445000000|2021-03-22 20:30:00|18228.6|18224.6|18231.7|18227.7|18234.8|18230.8|18228.6|18224.6|87
1616445010000|2021-03-22 20:30:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|51
1616445020000|2021-03-22 20:30:20|||||||||47
1616445030000|2021-03-22 20:30:30|18236.4|18232.4|18241.1|18237.1|18241.1|18237.1|18236.4|18232.4|57
1616445040000|2021-03-22 20:30:40|18239.5|18235.5|18231.7|18227.7|18239.5|18235.5|18231.7|18227.7|194
1616445050000|2021-03-22 20:30:50|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|211
1616445060000|2021-03-22 20:31:00|18228.6|18224.6|18241.1|18237.1|18241.1|18237.1|18228.6|18224.6|94
1616445070000|2021-03-22 20:31:10|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18236.4|18232.4|65
1616445080000|2021-03-22 20:31:20|18234.8|18230.8|18237.9|18233.9|18241.1|18237.1|18234.8|18230.8|56
1616445090000|2021-03-22 20:31:30|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|29
1616445100000|2021-03-22 20:31:40|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|34
1616445110000|2021-03-22 20:31:50|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|17
1616445120000|2021-03-22 20:32:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|15
1616445130000|2021-03-22 20:32:10|18245.8|18241.8|18250.4|18246.4|18250.4|18246.4|18245.8|18241.8|41
1616445140000|2021-03-22 20:32:20|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|37
1616445150000|2021-03-22 20:32:30|18250.4|18246.4|18256.7|18252.7|18256.7|18252.7|18250.4|18246.4|74
1616445160000|2021-03-22 20:32:40|18255.1|18251.1|18259.8|18255.8|18259.8|18255.8|18253.6|18249.6|19
1616445170000|2021-03-22 20:32:50|18261.4|18257.4|18241.1|18237.1|18262.9|18258.9|18241.1|18237.1|149
1616445180000|2021-03-22 20:33:00|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|86
1616445190000|2021-03-22 20:33:10|18241.1|18237.1|18237.9|18233.9|18244.2|18240.2|18237.9|18233.9|30
1616445200000|2021-03-22 20:33:20|18234.8|18230.8|18233.3|18229.3|18237.9|18233.9|18230.1|18226.1|191
1616445210000|2021-03-22 20:33:30|18231.7|18227.7|18225.4|18221.4|18234.8|18230.8|18225.4|18221.4|42
1616445220000|2021-03-22 20:33:40|18222.3|18218.3|18225.4|18221.4|18228.6|18224.6|18220.8|18216.8|127
1616445230000|2021-03-22 20:33:50|18222.3|18218.3|18219.2|18215.2|18228.6|18224.6|18219.2|18215.2|91
1616445240000|2021-03-22 20:34:00|18216.1|18212.1|18233.3|18229.3|18233.3|18229.3|18216.1|18212.1|89
1616445250000|2021-03-22 20:34:10|18231.7|18227.7|18227|18223|18231.7|18227.7|18222.3|18218.3|134
1616445260000|2021-03-22 20:34:20|18225.4|18221.4|18231.7|18227.7|18231.7|18227.7|18225.4|18221.4|31
1616445270000|2021-03-22 20:34:30|18233.3|18229.3|18234.8|18230.8|18236.4|18232.4|18233.3|18229.3|37
1616445280000|2021-03-22 20:34:40|18233.3|18229.3|18241.1|18237.1|18241.1|18237.1|18233.3|18229.3|17
1616445290000|2021-03-22 20:34:50|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|8
1616445300000|2021-03-22 20:35:00|18241.1|18237.1|18247.3|18243.3|18247.3|18243.3|18239.5|18235.5|48
1616445310000|2021-03-22 20:35:10|18248.9|18244.9|18245.8|18241.8|18248.9|18244.9|18244.2|18240.2|13
1616445320000|2021-03-22 20:35:20|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18236.4|18232.4|32
1616445330000|2021-03-22 20:35:30|18237.9|18233.9|18239.5|18235.5|18241.1|18237.1|18234.8|18230.8|62
1616445340000|2021-03-22 20:35:40|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|11
1616445350000|2021-03-22 20:35:50|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|18
1616445360000|2021-03-22 20:36:00|18237.9|18233.9|18244.2|18240.2|18244.2|18240.2|18237.9|18233.9|4
1616445370000|2021-03-22 20:36:10|||||||||12
1616445380000|2021-03-22 20:36:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|38
1616445390000|2021-03-22 20:36:30|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|16
1616445400000|2021-03-22 20:36:40|18253.6|18249.6|18252|18248|18253.6|18249.6|18250.4|18246.4|62
1616445410000|2021-03-22 20:36:50|18253.6|18249.6|18247.3|18243.3|18253.6|18249.6|18247.3|18243.3|58
1616445420000|2021-03-22 20:37:00|18242.6|18238.6|18237.9|18233.9|18244.2|18240.2|18237.9|18233.9|54
1616445430000|2021-03-22 20:37:10|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|40
1616445440000|2021-03-22 20:37:20|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|45
1616445450000|2021-03-22 20:37:30|||||||||29
1616445460000|2021-03-22 20:37:40|||||||||46
1616445470000|2021-03-22 20:37:50|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|5
1616445480000|2021-03-22 20:38:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|16
1616445490000|2021-03-22 20:38:10|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|29
1616445500000|2021-03-22 20:38:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|5
1616445510000|2021-03-22 20:38:30|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|3
1616445520000|2021-03-22 20:38:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|1
1616445530000|2021-03-22 20:38:50|||||||||2
1616445540000|2021-03-22 20:39:00|||||||||7
1616445550000|2021-03-22 20:39:10|18241.1|18237.1|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|31
1616445560000|2021-03-22 20:39:20|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|6
1616445570000|2021-03-22 20:39:30|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|63
1616445580000|2021-03-22 20:39:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|30
1616445590000|2021-03-22 20:39:50|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|33
1616445610000|2021-03-22 20:40:10|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|29
1616445620000|2021-03-22 20:40:20|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|7
1616445630000|2021-03-22 20:40:30|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|6
1616445640000|2021-03-22 20:40:40|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|29
1616445650000|2021-03-22 20:40:50|||||||||1
1616445660000|2021-03-22 20:41:00|||||||||1
1616445670000|2021-03-22 20:41:10|||||||||10
1616445680000|2021-03-22 20:41:20|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|63
1616445690000|2021-03-22 20:41:30|18241.1|18237.1|18233.3|18229.3|18241.1|18237.1|18233.3|18229.3|30
1616445700000|2021-03-22 20:41:40|18231.7|18227.7|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|14
1616445710000|2021-03-22 20:41:50|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|70
1616445720000|2021-03-22 20:42:00|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|36
1616445730000|2021-03-22 20:42:10|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|60
1616445740000|2021-03-22 20:42:20|||||||||19
1616445750000|2021-03-22 20:42:30|||||||||56
1616445760000|2021-03-22 20:42:40|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|53
1616445770000|2021-03-22 20:42:50|18231.7|18227.7|18222.3|18218.3|18231.7|18227.7|18222.3|18218.3|46
1616445780000|2021-03-22 20:43:00|18219.2|18215.2|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|224
1616445790000|2021-03-22 20:43:10|18219.2|18215.2|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|54
1616445800000|2021-03-22 20:43:20|18219.2|18215.2|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|53
1616445810000|2021-03-22 20:43:30|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|18
1616445820000|2021-03-22 20:43:40|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|39
1616445830000|2021-03-22 20:43:50|18220.8|18216.8|18217.6|18213.6|18222.3|18218.3|18216.1|18212.1|40
1616445840000|2021-03-22 20:44:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|11
1616445850000|2021-03-22 20:44:10|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|32
1616445860000|2021-03-22 20:44:20|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|14
1616445870000|2021-03-22 20:44:30|18216.1|18212.1|18222.3|18218.3|18222.3|18218.3|18216.1|18212.1|35
1616445880000|2021-03-22 20:44:40|18223.9|18219.9|18230.1|18226.1|18230.1|18226.1|18223.9|18219.9|29
1616445890000|2021-03-22 20:44:50|18231.7|18227.7|18220.8|18216.8|18231.7|18227.7|18220.8|18216.8|69
1616445900000|2021-03-22 20:45:00|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|54
1616445910000|2021-03-22 20:45:10|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|28
1616445920000|2021-03-22 20:45:20|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|44
1616445930000|2021-03-22 20:45:30|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|20
1616445940000|2021-03-22 20:45:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|2
1616445950000|2021-03-22 20:45:50|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|51
1616445960000|2021-03-22 20:46:00|18214.5|18210.5|18219.2|18215.2|18219.2|18215.2|18214.5|18210.5|28
1616445970000|2021-03-22 20:46:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|8
1616445980000|2021-03-22 20:46:20|||||||||19
1616445990000|2021-03-22 20:46:30|18217.6|18213.6|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|4
1616446000000|2021-03-22 20:46:40|18219.2|18215.2|18214.5|18210.5|18219.2|18215.2|18212.9|18208.9|16
1616446020000|2021-03-22 20:47:00|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18214.5|18210.5|14
1616446040000|2021-03-22 20:47:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|7
1616446050000|2021-03-22 20:47:30|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|35
1616446060000|2021-03-22 20:47:40|18209.8|18205.8|18200.4|18196.4|18209.8|18205.8|18200.4|18196.4|91
1616446070000|2021-03-22 20:47:50|18202|18198|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|26
1616446080000|2021-03-22 20:48:00|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|64
1616446090000|2021-03-22 20:48:10|||||||||5
1616446100000|2021-03-22 20:48:20|18203.6|18199.6|18206.7|18202.7|18208.3|18204.3|18203.6|18199.6|37
1616446110000|2021-03-22 20:48:30|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18206.7|18202.7|9
1616446120000|2021-03-22 20:48:40|18209.8|18205.8|18202|18198|18209.8|18205.8|18202|18198|42
1616446130000|2021-03-22 20:48:50|18203.6|18199.6|18202|18198|18203.6|18199.6|18202|18198|27
1616446140000|2021-03-22 20:49:00|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18198.9|18194.9|40
1616446150000|2021-03-22 20:49:10|||||||||4
1616446160000|2021-03-22 20:49:20|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|18
1616446190000|2021-03-22 20:49:50|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|15
1616446200000|2021-03-22 20:50:00|||||||||51
1616446210000|2021-03-22 20:50:10|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|9
1616446220000|2021-03-22 20:50:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|10
1616446230000|2021-03-22 20:50:30|18202|18198|18202|18198|18202|18198|18202|18198|0
1616446240000|2021-03-22 20:50:40|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|28
1616446250000|2021-03-22 20:50:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|10
1616446260000|2021-03-22 20:51:00|||||||||1
1616446270000|2021-03-22 20:51:10|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|25
1616446280000|2021-03-22 20:51:20|18202|18198|18200.4|18196.4|18206.7|18202.7|18200.4|18196.4|21
1616446290000|2021-03-22 20:51:30|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|29
1616446310000|2021-03-22 20:51:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|37
1616446320000|2021-03-22 20:52:00|18198.9|18194.9|18198.9|18194.9|18200.4|18196.4|18197.3|18193.3|39
1616446330000|2021-03-22 20:52:10|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18197.3|18193.3|12
1616446340000|2021-03-22 20:52:20|18197.3|18193.3|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|30
1616446350000|2021-03-22 20:52:30|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|3
1616446360000|2021-03-22 20:52:40|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|10
1616446410000|2021-03-22 20:53:30|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|293
1616446420000|2021-03-22 20:53:40|||||||||5
1616446430000|2021-03-22 20:53:50|18200.4|18196.4|18202|18198|18202|18198|18200.4|18196.4|13
1616446440000|2021-03-22 20:54:00|18200.4|18196.4|18214.5|18210.5|18214.5|18210.5|18200.4|18196.4|76
1616446450000|2021-03-22 20:54:10|18212.9|18208.9|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|35
1616446460000|2021-03-22 20:54:20|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18212.9|18208.9|10
1616446470000|2021-03-22 20:54:30|18212.9|18208.9|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|0
1616446480000|2021-03-22 20:54:40|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|4
1616446490000|2021-03-22 20:54:50|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|27
1616446500000|2021-03-22 20:55:00|18222.3|18218.3|18216.1|18212.1|18222.3|18218.3|18216.1|18212.1|11
1616446520000|2021-03-22 20:55:20|18217.6|18213.6|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|11
1616446530000|2021-03-22 20:55:30|18216.1|18212.1|18222.3|18218.3|18222.3|18218.3|18216.1|18212.1|29
1616446540000|2021-03-22 20:55:40|18219.2|18215.2|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|31
1616446580000|2021-03-22 20:56:20|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|59
1616446590000|2021-03-22 20:56:30|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|10
1616446600000|2021-03-22 20:56:40|18200.4|18196.4|18202|18198|18202|18198|18200.4|18196.4|10
1616446620000|2021-03-22 20:57:00|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18198.9|18194.9|19
1616446630000|2021-03-22 20:57:10|18205.1|18201.1|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|0
1616446640000|2021-03-22 20:57:20|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18203.6|18199.6|1
1616446650000|2021-03-22 20:57:30|18203.6|18199.6|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|26
1616446660000|2021-03-22 20:57:40|18202|18198|18202|18198|18202|18198|18202|18198|0
1616446670000|2021-03-22 20:57:50|18200.4|18196.4|18200.4|18196.4|18202|18198|18200.4|18196.4|17
1616446680000|2021-03-22 20:58:00|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|15
1616446690000|2021-03-22 20:58:10|18202|18198|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|11
1616446710000|2021-03-22 20:58:30|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|0
1616446720000|2021-03-22 20:58:40|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|12
1616446740000|2021-03-22 20:59:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|22
1616446750000|2021-03-22 20:59:10|||||||||17
1616446770000|2021-03-22 20:59:30|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|5
1616446780000|2021-03-22 20:59:40|||||||||17
1616446790000|2021-03-22 20:59:50|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|20
1616450400000|2021-03-22 22:00:00|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|0
1616450410000|2021-03-22 22:00:10|18228.6|18224.6|18233.3|18229.3|18233.3|18229.3|18228.6|18224.6|21
1616450420000|2021-03-22 22:00:20|18231.7|18227.7|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|3
1616450430000|2021-03-22 22:00:30|18234.8|18230.8|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|4
1616450440000|2021-03-22 22:00:40|18237.9|18233.9|18236.4|18232.4|18239.5|18235.5|18236.4|18232.4|38
1616450450000|2021-03-22 22:00:50|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|1
1616450460000|2021-03-22 22:01:00|18233.3|18229.3|18239.5|18235.5|18239.5|18235.5|18231.7|18227.7|18
1616450480000|2021-03-22 22:01:20|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|3
1616450490000|2021-03-22 22:01:30|||||||||6
1616450530000|2021-03-22 22:02:10|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|2
1616450540000|2021-03-22 22:02:20|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|3
1616450550000|2021-03-22 22:02:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1616450570000|2021-03-22 22:02:50|18228.6|18224.6|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|3
1616450580000|2021-03-22 22:03:00|18230.1|18226.1|18234.8|18230.8|18234.8|18230.8|18230.1|18226.1|25
1616450610000|2021-03-22 22:03:30|||||||||1
1616450620000|2021-03-22 22:03:40|18231.7|18227.7|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|42
1616450640000|2021-03-22 22:04:00|||||||||51
1616450680000|2021-03-22 22:04:40|||||||||2
1616450700000|2021-03-22 22:05:00|||||||||2
1616450720000|2021-03-22 22:05:20|||||||||3
1616450730000|2021-03-22 22:05:30|||||||||5
1616450740000|2021-03-22 22:05:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18227|18223|3
1616450750000|2021-03-22 22:05:50|||||||||2
1616450760000|2021-03-22 22:06:00|18227|18223|18230.1|18226.1|18230.1|18226.1|18227|18223|6
1616450770000|2021-03-22 22:06:10|18227|18223|18227|18223|18227|18223|18227|18223|2
1616450780000|2021-03-22 22:06:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1616450820000|2021-03-22 22:07:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|14
1616450850000|2021-03-22 22:07:30|||||||||13
1616450890000|2021-03-22 22:08:10|||||||||7
1616450940000|2021-03-22 22:09:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|22
1616450950000|2021-03-22 22:09:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|4
1616450960000|2021-03-22 22:09:20|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|0
1616451040000|2021-03-22 22:10:40|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|6
1616451050000|2021-03-22 22:10:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1616451060000|2021-03-22 22:11:00|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|2
1616451070000|2021-03-22 22:11:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1616451080000|2021-03-22 22:11:20|||||||||3
1616451090000|2021-03-22 22:11:30|||||||||1
1616451100000|2021-03-22 22:11:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|4
1616451110000|2021-03-22 22:11:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|1
1616451130000|2021-03-22 22:12:10|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|2
1616451140000|2021-03-22 22:12:20|18231.7|18227.7|18230.1|18226.1|18231.7|18227.7|18230.1|18226.1|1
1616451150000|2021-03-22 22:12:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1616451210000|2021-03-22 22:13:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|2
1616451230000|2021-03-22 22:13:50|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|11
1616451240000|2021-03-22 22:14:00|||||||||10
1616451260000|2021-03-22 22:14:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|7
1616451270000|2021-03-22 22:14:30|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|9
1616451290000|2021-03-22 22:14:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|6
1616451330000|2021-03-22 22:15:30|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|2
1616451400000|2021-03-22 22:16:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|4
1616451410000|2021-03-22 22:16:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|10
1616451420000|2021-03-22 22:17:00|||||||||1
1616451470000|2021-03-22 22:17:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|12
1616451510000|2021-03-22 22:18:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|3
1616451550000|2021-03-22 22:19:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|3
1616451600000|2021-03-22 22:20:00|||||||||2
1616451610000|2021-03-22 22:20:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|8
1616451620000|2021-03-22 22:20:20|||||||||3
1616451650000|2021-03-22 22:20:50|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|19
1616451670000|2021-03-22 22:21:10|||||||||1
1616451690000|2021-03-22 22:21:30|||||||||2
1616451710000|2021-03-22 22:21:50|||||||||4
1616451730000|2021-03-22 22:22:10|||||||||2
1616451830000|2021-03-22 22:23:50|||||||||2
1616451840000|2021-03-22 22:24:00|||||||||6
1616451850000|2021-03-22 22:24:10|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|3
1616451860000|2021-03-22 22:24:20|||||||||2
1616451920000|2021-03-22 22:25:20|18250.4|18246.4|18252|18248|18252|18248|18250.4|18246.4|0
1616452000000|2021-03-22 22:26:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1616452020000|2021-03-22 22:27:00|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|11
1616452030000|2021-03-22 22:27:10|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|0
1616452050000|2021-03-22 22:27:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1616452060000|2021-03-22 22:27:40|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|2
1616452130000|2021-03-22 22:28:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1616452140000|2021-03-22 22:29:00|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|1
1616452200000|2021-03-22 22:30:00|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|2
1616452310000|2021-03-22 22:31:50|||||||||1
1616452320000|2021-03-22 22:32:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1616452370000|2021-03-22 22:32:50|||||||||1
1616452430000|2021-03-22 22:33:50|||||||||1
1616452440000|2021-03-22 22:34:00|18248.9|18244.9|18245.8|18241.8|18248.9|18244.9|18245.8|18241.8|11
1616452450000|2021-03-22 22:34:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|0
1616452460000|2021-03-22 22:34:20|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|6
1616452470000|2021-03-22 22:34:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1616452480000|2021-03-22 22:34:40|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|0
1616452500000|2021-03-22 22:35:00|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|1
1616452530000|2021-03-22 22:35:30|||||||||1
1616452550000|2021-03-22 22:35:50|||||||||1
1616452560000|2021-03-22 22:36:00|||||||||1
1616452580000|2021-03-22 22:36:20|||||||||1
1616452590000|2021-03-22 22:36:30|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|3
1616452600000|2021-03-22 22:36:40|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|2
1616452610000|2021-03-22 22:36:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1616452630000|2021-03-22 22:37:10|||||||||1
1616452640000|2021-03-22 22:37:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|2
1616452670000|2021-03-22 22:37:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|8
1616452730000|2021-03-22 22:38:50|||||||||1
1616452740000|2021-03-22 22:39:00|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|13
1616452760000|2021-03-22 22:39:20|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|0
1616452770000|2021-03-22 22:39:30|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|1
1616452780000|2021-03-22 22:39:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|0
1616452790000|2021-03-22 22:39:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|1
1616452850000|2021-03-22 22:40:50|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|1
1616452860000|2021-03-22 22:41:00|||||||||3
1616452880000|2021-03-22 22:41:20|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|0
1616452900000|2021-03-22 22:41:40|||||||||1
1616452910000|2021-03-22 22:41:50|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|0
1616452920000|2021-03-22 22:42:00|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|2
1616452930000|2021-03-22 22:42:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|0
1616452950000|2021-03-22 22:42:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|3
1616452970000|2021-03-22 22:42:50|18252|18248|18252|18248|18252|18248|18250.4|18246.4|1
1616452980000|2021-03-22 22:43:00|18250.4|18246.4|18250.4|18246.4|18252|18248|18250.4|18246.4|2
1616453020000|2021-03-22 22:43:40|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|6
1616453050000|2021-03-22 22:44:10|18247.3|18243.3|18252|18248|18252|18248|18247.3|18243.3|2
1616453100000|2021-03-22 22:45:00|18253.6|18249.6|18258.3|18254.3|18258.3|18254.3|18253.6|18249.6|2
1616453110000|2021-03-22 22:45:10|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|1
1616453130000|2021-03-22 22:45:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1616453150000|2021-03-22 22:45:50|18262.9|18258.9|18256.7|18252.7|18262.9|18258.9|18256.7|18252.7|13
1616453160000|2021-03-22 22:46:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|2
1616453170000|2021-03-22 22:46:10|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|0
1616453190000|2021-03-22 22:46:30|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|1
1616453210000|2021-03-22 22:46:50|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|0
1616453220000|2021-03-22 22:47:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|16
1616453240000|2021-03-22 22:47:20|||||||||2
1616453270000|2021-03-22 22:47:50|||||||||1
1616453320000|2021-03-22 22:48:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|6
1616453340000|2021-03-22 22:49:00|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|2
1616453350000|2021-03-22 22:49:10|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|1
1616453360000|2021-03-22 22:49:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1616453420000|2021-03-22 22:50:20|||||||||1
1616453430000|2021-03-22 22:50:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|9
1616453450000|2021-03-22 22:50:50|||||||||4
1616453460000|2021-03-22 22:51:00|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|1
1616453470000|2021-03-22 22:51:10|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|0
1616453490000|2021-03-22 22:51:30|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|9
1616453500000|2021-03-22 22:51:40|||||||||4
1616453510000|2021-03-22 22:51:50|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|3
1616453530000|2021-03-22 22:52:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1616453560000|2021-03-22 22:52:40|18264.5|18260.5|18269.2|18265.2|18269.2|18265.2|18264.5|18260.5|2
1616453580000|2021-03-22 22:53:00|||||||||1
1616453590000|2021-03-22 22:53:10|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|25
1616453690000|2021-03-22 22:54:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|1
1616453750000|2021-03-22 22:55:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|1
1616453770000|2021-03-22 22:56:10|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|7
1616453790000|2021-03-22 22:56:30|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|0
1616453800000|2021-03-22 22:56:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1616453810000|2021-03-22 22:56:50|||||||||3
1616453820000|2021-03-22 22:57:00|||||||||1
1616453840000|2021-03-22 22:57:20|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|4
1616453860000|2021-03-22 22:57:40|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|0
1616453930000|2021-03-22 22:58:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|1
1616453960000|2021-03-22 22:59:20|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|7
1616453970000|2021-03-22 22:59:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1616454050000|2021-03-22 23:00:50|||||||||1
1616454060000|2021-03-22 23:01:00|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|10
1616454110000|2021-03-22 23:01:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|1
1616454170000|2021-03-22 23:02:50|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|2
1616454180000|2021-03-22 23:03:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|1
1616454220000|2021-03-22 23:03:40|||||||||4
1616454230000|2021-03-22 23:03:50|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|4
1616454280000|2021-03-22 23:04:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|1
1616454290000|2021-03-22 23:04:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|1
1616454330000|2021-03-22 23:05:30|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|3
1616454350000|2021-03-22 23:05:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1616454360000|2021-03-22 23:06:00|18258.3|18254.3|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|6
1616454370000|2021-03-22 23:06:10|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|3
1616454400000|2021-03-22 23:06:40|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|1
1616454450000|2021-03-22 23:07:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1616454470000|2021-03-22 23:07:50|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|1
1616454490000|2021-03-22 23:08:10|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|1
1616454540000|2021-03-22 23:09:00|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|2
1616454600000|2021-03-22 23:10:00|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|1
1616454650000|2021-03-22 23:10:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|2
1616454710000|2021-03-22 23:11:50|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|4
1616454720000|2021-03-22 23:12:00|||||||||2
1616454750000|2021-03-22 23:12:30|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|1
1616454830000|2021-03-22 23:13:50|||||||||2
1616454890000|2021-03-22 23:14:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|2
1616454950000|2021-03-22 23:15:50|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|2
1616455010000|2021-03-22 23:16:50|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|3
1616455070000|2021-03-22 23:17:50|||||||||2
1616455080000|2021-03-22 23:18:00|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|14
1616455090000|2021-03-22 23:18:10|||||||||4
1616455120000|2021-03-22 23:18:40|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|13
1616455190000|2021-03-22 23:19:50|||||||||2
1616455200000|2021-03-22 23:20:00|||||||||2
1616455210000|2021-03-22 23:20:10|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|3
1616455310000|2021-03-22 23:21:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|1
1616455320000|2021-03-22 23:22:00|18252|18248|18252|18248|18252|18248|18252|18248|1
1616455430000|2021-03-22 23:23:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|1
1616455490000|2021-03-22 23:24:50|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|1
1616455520000|2021-03-22 23:25:20|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|8
1616455550000|2021-03-22 23:25:50|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|0
1616455610000|2021-03-22 23:26:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|1
1616455670000|2021-03-22 23:27:50|||||||||1
1616455680000|2021-03-22 23:28:00|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|1
1616455700000|2021-03-22 23:28:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|1
1616455710000|2021-03-22 23:28:30|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|3
1616455730000|2021-03-22 23:28:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1616455790000|2021-03-22 23:29:50|||||||||1
1616455800000|2021-03-22 23:30:00|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|0
1616455850000|2021-03-22 23:30:50|||||||||4
1616455860000|2021-03-22 23:31:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|5
1616455870000|2021-03-22 23:31:10|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|2
1616455910000|2021-03-22 23:31:50|||||||||1
1616455920000|2021-03-22 23:32:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|0
1616455940000|2021-03-22 23:32:20|18253.6|18249.6|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|3
1616456030000|2021-03-22 23:33:50|||||||||1
1616456050000|2021-03-22 23:34:10|||||||||2
1616456060000|2021-03-22 23:34:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1616456070000|2021-03-22 23:34:30|18252|18248|18252|18248|18252|18248|18252|18248|4
1616456080000|2021-03-22 23:34:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1616456100000|2021-03-22 23:35:00|18252|18248|18252|18248|18252|18248|18252|18248|1
1616456110000|2021-03-22 23:35:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1616456150000|2021-03-22 23:35:50|||||||||1
1616456160000|2021-03-22 23:36:00|||||||||2
1616456220000|2021-03-22 23:37:00|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|2
1616456330000|2021-03-22 23:38:50|||||||||1
1616456350000|2021-03-22 23:39:10|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|1
1616456380000|2021-03-22 23:39:40|18256.7|18252.7|18252|18248|18256.7|18252.7|18252|18248|2
1616456400000|2021-03-22 23:40:00|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|0
1616456450000|2021-03-22 23:40:50|||||||||1
1616456460000|2021-03-22 23:41:00|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|1
1616456490000|2021-03-22 23:41:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1616456510000|2021-03-22 23:41:50|||||||||1
1616456520000|2021-03-22 23:42:00|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|0
1616456570000|2021-03-22 23:42:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|2
1616456580000|2021-03-22 23:43:00|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|5
1616456620000|2021-03-22 23:43:40|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|10
1616456630000|2021-03-22 23:43:50|||||||||3
1616456690000|2021-03-22 23:44:50|||||||||1
1616456710000|2021-03-22 23:45:10|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|4
1616456810000|2021-03-22 23:46:50|||||||||1
1616456870000|2021-03-22 23:47:50|||||||||1
1616456930000|2021-03-22 23:48:50|||||||||1
1616456990000|2021-03-22 23:49:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|1
1616457000000|2021-03-22 23:50:00|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|8
1616457030000|2021-03-22 23:50:30|18261.4|18257.4|18256.7|18252.7|18261.4|18257.4|18256.7|18252.7|3
1616457040000|2021-03-22 23:50:40|||||||||2
1616457050000|2021-03-22 23:50:50|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|2
1616457110000|2021-03-22 23:51:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|5
1616457120000|2021-03-22 23:52:00|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|1
1616457170000|2021-03-22 23:52:50|||||||||3
1616457180000|2021-03-22 23:53:00|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|1
1616457220000|2021-03-22 23:53:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1616457230000|2021-03-22 23:53:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|1
1616457270000|2021-03-22 23:54:30|||||||||1
1616457290000|2021-03-22 23:54:50|||||||||1
1616457320000|2021-03-22 23:55:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|5
1616457330000|2021-03-22 23:55:30|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|0
1616457350000|2021-03-22 23:55:50|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|0
1616457380000|2021-03-22 23:56:20|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|1
1616457450000|2021-03-22 23:57:30|||||||||1
1616457460000|2021-03-22 23:57:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1616457470000|2021-03-22 23:57:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|2
1616457480000|2021-03-22 23:58:00|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|2
1616457490000|2021-03-22 23:58:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1616457530000|2021-03-22 23:58:50|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|5
1616457540000|2021-03-22 23:59:00|||||||||6
1616457550000|2021-03-22 23:59:10|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|5
1616457570000|2021-03-22 23:59:30|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|0
1616457650000|2021-03-23 00:00:50|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|1
1616457660000|2021-03-23 00:01:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1616457720000|2021-03-23 00:02:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|0
1616457740000|2021-03-23 00:02:20|18256.7|18252.7|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|22
1616457750000|2021-03-23 00:02:30|||||||||3
1616457760000|2021-03-23 00:02:40|||||||||10
1616457780000|2021-03-23 00:03:00|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|5
1616457790000|2021-03-23 00:03:10|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|3
1616457820000|2021-03-23 00:03:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|4
1616457830000|2021-03-23 00:03:50|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|4
1616457850000|2021-03-23 00:04:10|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|1
1616457860000|2021-03-23 00:04:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1616457880000|2021-03-23 00:04:40|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|0
1616457890000|2021-03-23 00:04:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1616457900000|2021-03-23 00:05:00|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|7
1616457910000|2021-03-23 00:05:10|18256.7|18252.7|18261.4|18257.4|18262.9|18258.9|18256.7|18252.7|4
1616457930000|2021-03-23 00:05:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|1
1616458030000|2021-03-23 00:07:10|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|8
1616458120000|2021-03-23 00:08:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|1
1616458130000|2021-03-23 00:08:50|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|0
1616458360000|2021-03-23 00:12:40|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|2
1616458430000|2021-03-23 00:13:50|||||||||3
1616458440000|2021-03-23 00:14:00|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|1
1616458450000|2021-03-23 00:14:10|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|7
1616458460000|2021-03-23 00:14:20|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|2
1616458470000|2021-03-23 00:14:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1616458490000|2021-03-23 00:14:50|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|3
1616458560000|2021-03-23 00:16:00|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|5
1616458570000|2021-03-23 00:16:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1616458590000|2021-03-23 00:16:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|3
1616458600000|2021-03-23 00:16:40|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|5
1616458610000|2021-03-23 00:16:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|3
1616458670000|2021-03-23 00:17:50|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|2
1616458680000|2021-03-23 00:18:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1616458690000|2021-03-23 00:18:10|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|3
1616458700000|2021-03-23 00:18:20|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18258.3|18254.3|16
1616458720000|2021-03-23 00:18:40|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|0
1616458730000|2021-03-23 00:18:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1616458740000|2021-03-23 00:19:00|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|0
1616458760000|2021-03-23 00:19:20|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|0
1616458790000|2021-03-23 00:19:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|32
1616458800000|2021-03-23 00:20:00|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|2
1616458810000|2021-03-23 00:20:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1616458820000|2021-03-23 00:20:20|18242.6|18238.6|18239.5|18235.5|18242.6|18238.6|18239.5|18235.5|28
1616458830000|2021-03-23 00:20:30|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|2
1616458850000|2021-03-23 00:20:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|23
1616458860000|2021-03-23 00:21:00|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|3
1616458880000|2021-03-23 00:21:20|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|1
1616458890000|2021-03-23 00:21:30|18234.8|18230.8|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|0
1616458910000|2021-03-23 00:21:50|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|3
1616458920000|2021-03-23 00:22:00|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|0
1616458930000|2021-03-23 00:22:10|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|2
1616458940000|2021-03-23 00:22:20|18231.7|18227.7|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|1
1616458950000|2021-03-23 00:22:30|18231.7|18227.7|18230.1|18226.1|18233.3|18229.3|18230.1|18226.1|7
1616458960000|2021-03-23 00:22:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1616458970000|2021-03-23 00:22:50|||||||||4
1616458980000|2021-03-23 00:23:00|||||||||5
1616459000000|2021-03-23 00:23:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|3
1616459020000|2021-03-23 00:23:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|1
1616459070000|2021-03-23 00:24:30|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|3
1616459080000|2021-03-23 00:24:40|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|3
1616459090000|2021-03-23 00:24:50|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|12
1616459100000|2021-03-23 00:25:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|6
1616459110000|2021-03-23 00:25:10|18225.4|18221.4|18220.8|18216.8|18225.4|18221.4|18216.1|18212.1|32
1616459120000|2021-03-23 00:25:20|18219.2|18215.2|18220.8|18216.8|18220.8|18216.8|18219.2|18215.2|0
1616459130000|2021-03-23 00:25:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|1
1616459140000|2021-03-23 00:25:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|2
1616459150000|2021-03-23 00:25:50|18220.8|18216.8|18220.8|18216.8|18222.3|18218.3|18220.8|18216.8|1
1616459160000|2021-03-23 00:26:00|18222.3|18218.3|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|4
1616459170000|2021-03-23 00:26:10|18225.4|18221.4|18219.2|18215.2|18225.4|18221.4|18219.2|18215.2|2
1616459180000|2021-03-23 00:26:20|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|9
1616459200000|2021-03-23 00:26:40|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|2
1616459210000|2021-03-23 00:26:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|0
1616459220000|2021-03-23 00:27:00|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|1
1616459230000|2021-03-23 00:27:10|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|1
1616459250000|2021-03-23 00:27:30|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|18
1616459270000|2021-03-23 00:27:50|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|15
1616459290000|2021-03-23 00:28:10|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|5
1616459300000|2021-03-23 00:28:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|3
1616459310000|2021-03-23 00:28:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|16
1616459320000|2021-03-23 00:28:40|18223.9|18219.9|18220.8|18216.8|18223.9|18219.9|18220.8|18216.8|13
1616459330000|2021-03-23 00:28:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|4
1616459340000|2021-03-23 00:29:00|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|2
1616459350000|2021-03-23 00:29:10|18222.3|18218.3|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|6
1616459360000|2021-03-23 00:29:20|||||||||4
1616459380000|2021-03-23 00:29:40|18222.3|18218.3|18227|18223|18227|18223|18222.3|18218.3|2
1616459390000|2021-03-23 00:29:50|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|3
1616459400000|2021-03-23 00:30:00|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|7
1616459410000|2021-03-23 00:30:10|18228.6|18224.6|18227|18223|18228.6|18224.6|18227|18223|4
1616459420000|2021-03-23 00:30:20|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|2
1616459430000|2021-03-23 00:30:30|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|8
1616459440000|2021-03-23 00:30:40|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|1
1616459450000|2021-03-23 00:30:50|||||||||4
1616459460000|2021-03-23 00:31:00|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|5
1616459500000|2021-03-23 00:31:40|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|10
1616459510000|2021-03-23 00:31:50|||||||||1
1616459520000|2021-03-23 00:32:00|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|2
1616459530000|2021-03-23 00:32:10|18228.6|18224.6|18223.9|18219.9|18228.6|18224.6|18223.9|18219.9|26
1616459540000|2021-03-23 00:32:20|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|2
1616459590000|2021-03-23 00:33:10|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|5
1616459610000|2021-03-23 00:33:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1616459630000|2021-03-23 00:33:50|18227|18223|18227|18223|18228.6|18224.6|18227|18223|5
1616459640000|2021-03-23 00:34:00|18228.6|18224.6|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|16
1616459650000|2021-03-23 00:34:10|18227|18223|18227|18223|18227|18223|18227|18223|0
1616459670000|2021-03-23 00:34:30|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|0
1616459680000|2021-03-23 00:34:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|11
1616459700000|2021-03-23 00:35:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|3
1616459720000|2021-03-23 00:35:20|18227|18223|18227|18223|18228.6|18224.6|18227|18223|2
1616459730000|2021-03-23 00:35:30|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|6
1616459750000|2021-03-23 00:35:50|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|1
1616459770000|2021-03-23 00:36:10|||||||||3
1616459790000|2021-03-23 00:36:30|||||||||3
1616459810000|2021-03-23 00:36:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|2
1616459870000|2021-03-23 00:37:50|||||||||2
1616459890000|2021-03-23 00:38:10|||||||||6
1616459900000|2021-03-23 00:38:20|18227|18223|18227|18223|18227|18223|18227|18223|2
1616459920000|2021-03-23 00:38:40|18228.6|18224.6|18227|18223|18228.6|18224.6|18227|18223|0
1616459930000|2021-03-23 00:38:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1616459990000|2021-03-23 00:39:50|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|10
1616460040000|2021-03-23 00:40:40|18227|18223|18227|18223|18227|18223|18227|18223|2
1616460110000|2021-03-23 00:41:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|1
1616460170000|2021-03-23 00:42:50|||||||||2
1616460230000|2021-03-23 00:43:50|||||||||2
1616460240000|2021-03-23 00:44:00|18234.8|18230.8|18248.9|18244.9|18250.4|18246.4|18234.8|18230.8|253
1616460250000|2021-03-23 00:44:10|18247.3|18243.3|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|3
1616460260000|2021-03-23 00:44:20|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|1
1616460270000|2021-03-23 00:44:30|18242.6|18238.6|18245.8|18241.8|18245.8|18241.8|18242.6|18238.6|30
1616460280000|2021-03-23 00:44:40|18247.3|18243.3|18245.8|18241.8|18248.9|18244.9|18245.8|18241.8|6
1616460300000|2021-03-23 00:45:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|2
1616460310000|2021-03-23 00:45:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|3
1616460320000|2021-03-23 00:45:20|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|5
1616460350000|2021-03-23 00:45:50|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|10
1616460380000|2021-03-23 00:46:20|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|1
1616460390000|2021-03-23 00:46:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1616460410000|2021-03-23 00:46:50|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|3
1616460440000|2021-03-23 00:47:20|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|1
1616460480000|2021-03-23 00:48:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|1
1616460490000|2021-03-23 00:48:10|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|0
1616460500000|2021-03-23 00:48:20|18247.3|18243.3|18242.6|18238.6|18247.3|18243.3|18242.6|18238.6|10
1616460530000|2021-03-23 00:48:50|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|6
1616460590000|2021-03-23 00:49:50|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|5
1616460600000|2021-03-23 00:50:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1616460640000|2021-03-23 00:50:40|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|1
1616460650000|2021-03-23 00:50:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1616460660000|2021-03-23 00:51:00|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|1
1616460720000|2021-03-23 00:52:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|4
1616460740000|2021-03-23 00:52:20|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|1
1616460750000|2021-03-23 00:52:30|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|2
1616460760000|2021-03-23 00:52:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1616460780000|2021-03-23 00:53:00|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|10
1616460800000|2021-03-23 00:53:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1616460820000|2021-03-23 00:53:40|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|1
1616460840000|2021-03-23 00:54:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1616460850000|2021-03-23 00:54:10|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|6
1616460870000|2021-03-23 00:54:30|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|5
1616460880000|2021-03-23 00:54:40|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|1
1616460890000|2021-03-23 00:54:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1616460910000|2021-03-23 00:55:10|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|0
1616460920000|2021-03-23 00:55:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1616460940000|2021-03-23 00:55:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|1
1616460960000|2021-03-23 00:56:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|1
1616460990000|2021-03-23 00:56:30|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|2
1616461010000|2021-03-23 00:56:50|18245.8|18241.8|18248.9|18244.9|18248.9|18244.9|18245.8|18241.8|11
1616461020000|2021-03-23 00:57:00|18247.3|18243.3|18252|18248|18252|18248|18247.3|18243.3|13
1616461030000|2021-03-23 00:57:10|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|13
1616461050000|2021-03-23 00:57:30|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|1
1616461080000|2021-03-23 00:58:00|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|4
1616461090000|2021-03-23 00:58:10|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|3
1616461100000|2021-03-23 00:58:20|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|1
1616461120000|2021-03-23 00:58:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1616461180000|2021-03-23 00:59:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|3
1616461190000|2021-03-23 00:59:50|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|2
1616461200000|2021-03-23 01:00:00|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|21
1616461240000|2021-03-23 01:00:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1616461250000|2021-03-23 01:00:50|||||||||1
1616461260000|2021-03-23 01:01:00|||||||||3
1616461320000|2021-03-23 01:02:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|4
1616461330000|2021-03-23 01:02:10|||||||||1
1616461390000|2021-03-23 01:03:10|||||||||1
1616461420000|2021-03-23 01:03:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|22
1616461430000|2021-03-23 01:03:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18
1616461440000|2021-03-23 01:04:00|||||||||5
1616461460000|2021-03-23 01:04:20|||||||||6
1616461470000|2021-03-23 01:04:30|||||||||2
1616461490000|2021-03-23 01:04:50|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|10
1616461510000|2021-03-23 01:05:10|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|1
1616461540000|2021-03-23 01:05:40|18241.1|18237.1|18237.9|18233.9|18242.6|18238.6|18237.9|18233.9|9
1616461550000|2021-03-23 01:05:50|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|3
1616461570000|2021-03-23 01:06:10|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|1
1616461580000|2021-03-23 01:06:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|7
1616461620000|2021-03-23 01:07:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|7
1616461640000|2021-03-23 01:07:20|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|5
1616461650000|2021-03-23 01:07:30|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|1
1616461660000|2021-03-23 01:07:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1616461670000|2021-03-23 01:07:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|6
1616461680000|2021-03-23 01:08:00|||||||||13
1616461690000|2021-03-23 01:08:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|3
1616461700000|2021-03-23 01:08:20|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|2
1616461740000|2021-03-23 01:09:00|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|2
1616461750000|2021-03-23 01:09:10|18231.7|18227.7|18227|18223|18231.7|18227.7|18225.4|18221.4|26
1616461760000|2021-03-23 01:09:20|18228.6|18224.6|18227|18223|18228.6|18224.6|18227|18223|3
1616461770000|2021-03-23 01:09:30|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|0
1616461780000|2021-03-23 01:09:40|18225.4|18221.4|18225.4|18221.4|18227|18223|18225.4|18221.4|0
1616461790000|2021-03-23 01:09:50|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|2
1616461810000|2021-03-23 01:10:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|1
1616461830000|2021-03-23 01:10:30|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|1
1616461850000|2021-03-23 01:10:50|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|1
1616461860000|2021-03-23 01:11:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1616461880000|2021-03-23 01:11:20|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|2
1616461890000|2021-03-23 01:11:30|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|14
1616461910000|2021-03-23 01:11:50|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|0
1616461920000|2021-03-23 01:12:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|0
1616461930000|2021-03-23 01:12:10|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|3
1616461940000|2021-03-23 01:12:20|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18214.5|18210.5|20
1616461950000|2021-03-23 01:12:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1616461960000|2021-03-23 01:12:40|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|16
1616461970000|2021-03-23 01:12:50|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18212.9|18208.9|14
1616461980000|2021-03-23 01:13:00|18216.1|18212.1|18212.9|18208.9|18217.6|18213.6|18212.9|18208.9|3
1616461990000|2021-03-23 01:13:10|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|25
1616462000000|2021-03-23 01:13:20|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|4
1616462010000|2021-03-23 01:13:30|18208.3|18204.3|18208.3|18204.3|18209.8|18205.8|18206.7|18202.7|3
1616462020000|2021-03-23 01:13:40|18209.8|18205.8|18208.3|18204.3|18209.8|18205.8|18208.3|18204.3|1
1616462040000|2021-03-23 01:14:00|18206.7|18202.7|18208.3|18204.3|18208.3|18204.3|18206.7|18202.7|6
1616462050000|2021-03-23 01:14:10|18206.7|18202.7|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|1
1616462060000|2021-03-23 01:14:20|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|2
1616462070000|2021-03-23 01:14:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1616462080000|2021-03-23 01:14:40|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|4
1616462090000|2021-03-23 01:14:50|18200.4|18196.4|18202|18198|18202|18198|18200.4|18196.4|26
1616462100000|2021-03-23 01:15:00|18203.6|18199.6|18205.1|18201.1|18205.1|18201.1|18203.6|18199.6|10
1616462120000|2021-03-23 01:15:20|18203.6|18199.6|18205.1|18201.1|18205.1|18201.1|18203.6|18199.6|2
1616462130000|2021-03-23 01:15:30|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1616462140000|2021-03-23 01:15:40|18205.1|18201.1|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|0
1616462150000|2021-03-23 01:15:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1616462160000|2021-03-23 01:16:00|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|2
1616462170000|2021-03-23 01:16:10|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|1
1616462190000|2021-03-23 01:16:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1616462200000|2021-03-23 01:16:40|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|1
1616462210000|2021-03-23 01:16:50|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|6
1616462230000|2021-03-23 01:17:10|18214.5|18210.5|18211.4|18207.4|18214.5|18210.5|18211.4|18207.4|11
1616462250000|2021-03-23 01:17:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1616462300000|2021-03-23 01:18:20|||||||||2
1616462310000|2021-03-23 01:18:30|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|0
1616462330000|2021-03-23 01:18:50|18209.8|18205.8|18200.4|18196.4|18209.8|18205.8|18200.4|18196.4|3
1616462340000|2021-03-23 01:19:00|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|8
1616462360000|2021-03-23 01:19:20|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|4
1616462370000|2021-03-23 01:19:30|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|3
1616462380000|2021-03-23 01:19:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1616462390000|2021-03-23 01:19:50|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|9
1616462400000|2021-03-23 01:20:00|18200.4|18196.4|18206.7|18202.7|18206.7|18202.7|18200.4|18196.4|16
1616462410000|2021-03-23 01:20:10|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|8
1616462450000|2021-03-23 01:20:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|1
1616462470000|2021-03-23 01:21:10|||||||||2
1616462490000|2021-03-23 01:21:30|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|2
1616462510000|2021-03-23 01:21:50|||||||||1
1616462520000|2021-03-23 01:22:00|||||||||1
1616462540000|2021-03-23 01:22:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|2
1616462550000|2021-03-23 01:22:30|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|2
1616462560000|2021-03-23 01:22:40|18203.6|18199.6|18202|18198|18203.6|18199.6|18202|18198|0
1616462570000|2021-03-23 01:22:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1616462590000|2021-03-23 01:23:10|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|2
1616462600000|2021-03-23 01:23:20|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|0
1616462620000|2021-03-23 01:23:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|4
1616462630000|2021-03-23 01:23:50|||||||||1
1616462660000|2021-03-23 01:24:20|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|4
1616462680000|2021-03-23 01:24:40|||||||||4
1616462700000|2021-03-23 01:25:00|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|9
1616462710000|2021-03-23 01:25:10|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|4
1616462760000|2021-03-23 01:26:00|||||||||3
1616462770000|2021-03-23 01:26:10|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|2
1616462810000|2021-03-23 01:26:50|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1616462860000|2021-03-23 01:27:40|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|5
1616462930000|2021-03-23 01:28:50|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|1
1616462940000|2021-03-23 01:29:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|2
1616462950000|2021-03-23 01:29:10|||||||||6
1616462960000|2021-03-23 01:29:20|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|2
1616462970000|2021-03-23 01:29:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|0
1616462980000|2021-03-23 01:29:40|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|0
1616463000000|2021-03-23 01:30:00|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|0
1616463030000|2021-03-23 01:30:30|18220.8|18216.8|18225.4|18221.4|18225.4|18221.4|18220.8|18216.8|5
1616463040000|2021-03-23 01:30:40|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|4
1616463060000|2021-03-23 01:31:00|||||||||1
1616463100000|2021-03-23 01:31:40|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|11
1616463110000|2021-03-23 01:31:50|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|5
1616463140000|2021-03-23 01:32:20|18219.2|18215.2|18214.5|18210.5|18219.2|18215.2|18212.9|18208.9|11
1616463150000|2021-03-23 01:32:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1616463170000|2021-03-23 01:32:50|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|4
1616463200000|2021-03-23 01:33:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1616463280000|2021-03-23 01:34:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|4
1616463290000|2021-03-23 01:34:50|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|8
1616463300000|2021-03-23 01:35:00|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|4
1616463350000|2021-03-23 01:35:50|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1616463360000|2021-03-23 01:36:00|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|2
1616463400000|2021-03-23 01:36:40|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18214.5|18210.5|0
1616463420000|2021-03-23 01:37:00|18212.9|18208.9|18214.5|18210.5|18214.5|18210.5|18212.9|18208.9|4
1616463440000|2021-03-23 01:37:20|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18214.5|18210.5|0
1616463450000|2021-03-23 01:37:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1616463460000|2021-03-23 01:37:40|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|1
1616463470000|2021-03-23 01:37:50|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1616463530000|2021-03-23 01:38:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|11
1616463540000|2021-03-23 01:39:00|18216.1|18212.1|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|3
1616463550000|2021-03-23 01:39:10|18219.2|18215.2|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|0
1616463560000|2021-03-23 01:39:20|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|3
1616463600000|2021-03-23 01:40:00|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|1
1616463610000|2021-03-23 01:40:10|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|0
1616463650000|2021-03-23 01:40:50|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18220.8|18216.8|6
1616463660000|2021-03-23 01:41:00|18222.3|18218.3|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|1
1616463680000|2021-03-23 01:41:20|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|0
1616463710000|2021-03-23 01:41:50|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|1
1616463730000|2021-03-23 01:42:10|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|1
1616463740000|2021-03-23 01:42:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|1
1616463760000|2021-03-23 01:42:40|18227|18223|18227|18223|18227|18223|18227|18223|0
1616463770000|2021-03-23 01:42:50|18225.4|18221.4|18220.8|18216.8|18225.4|18221.4|18220.8|18216.8|4
1616463800000|2021-03-23 01:43:20|18222.3|18218.3|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|4
1616463820000|2021-03-23 01:43:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|1
1616463840000|2021-03-23 01:44:00|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|1
1616463850000|2021-03-23 01:44:10|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|0
1616463900000|2021-03-23 01:45:00|18227|18223|18227|18223|18227|18223|18227|18223|3
1616463910000|2021-03-23 01:45:10|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|0
1616463920000|2021-03-23 01:45:20|18228.6|18224.6|18227|18223|18228.6|18224.6|18227|18223|1
1616463940000|2021-03-23 01:45:40|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|1
1616463990000|2021-03-23 01:46:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1616464000000|2021-03-23 01:46:40|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|24
1616464010000|2021-03-23 01:46:50|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|1
1616464040000|2021-03-23 01:47:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1616464090000|2021-03-23 01:48:10|18231.7|18227.7|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|9
1616464110000|2021-03-23 01:48:30|18231.7|18227.7|18230.1|18226.1|18231.7|18227.7|18230.1|18226.1|2
1616464120000|2021-03-23 01:48:40|||||||||2
1616464190000|2021-03-23 01:49:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|1
1616464200000|2021-03-23 01:50:00|18233.3|18229.3|18237.9|18233.9|18237.9|18233.9|18233.3|18229.3|7
1616464220000|2021-03-23 01:50:20|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|7
1616464230000|2021-03-23 01:50:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|2
1616464240000|2021-03-23 01:50:40|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|5
1616464260000|2021-03-23 01:51:00|18234.8|18230.8|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|1
1616464290000|2021-03-23 01:51:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|2
1616464310000|2021-03-23 01:51:50|||||||||5
1616464320000|2021-03-23 01:52:00|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|2
1616464340000|2021-03-23 01:52:20|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|1
1616464350000|2021-03-23 01:52:30|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|2
1616464360000|2021-03-23 01:52:40|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|1
1616464370000|2021-03-23 01:52:50|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|3
1616464380000|2021-03-23 01:53:00|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|13
1616464420000|2021-03-23 01:53:40|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|2
1616464430000|2021-03-23 01:53:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1616464450000|2021-03-23 01:54:10|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|3
1616464460000|2021-03-23 01:54:20|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18236.4|18232.4|7
1616464470000|2021-03-23 01:54:30|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|1
1616464480000|2021-03-23 01:54:40|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18234.8|18230.8|1
1616464490000|2021-03-23 01:54:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1616464500000|2021-03-23 01:55:00|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|0
1616464510000|2021-03-23 01:55:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1616464520000|2021-03-23 01:55:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|24
1616464540000|2021-03-23 01:55:40|||||||||1
1616464560000|2021-03-23 01:56:00|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|33
1616464570000|2021-03-23 01:56:10|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|2
1616464590000|2021-03-23 01:56:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1616464620000|2021-03-23 01:57:00|||||||||1
1616464630000|2021-03-23 01:57:10|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|5
1616464650000|2021-03-23 01:57:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1616464690000|2021-03-23 01:58:10|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|4
1616464710000|2021-03-23 01:58:30|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|3
1616464740000|2021-03-23 01:59:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|1
1616464770000|2021-03-23 01:59:30|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|31
1616464790000|2021-03-23 01:59:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|9
1616464800000|2021-03-23 02:00:00|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|10
1616464840000|2021-03-23 02:00:40|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|25
1616464850000|2021-03-23 02:00:50|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|0
1616464870000|2021-03-23 02:01:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|1
1616464920000|2021-03-23 02:02:00|18255.1|18251.1|18272.3|18268.3|18272.3|18268.3|18253.6|18249.6|25
1616464930000|2021-03-23 02:02:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|9
1616464940000|2021-03-23 02:02:20|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|6
1616464960000|2021-03-23 02:02:40|||||||||2
1616464980000|2021-03-23 02:03:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1616465000000|2021-03-23 02:03:20|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|4
1616465010000|2021-03-23 02:03:30|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|2
1616465020000|2021-03-23 02:03:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1616465070000|2021-03-23 02:04:30|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|10
1616465080000|2021-03-23 02:04:40|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|1
1616465090000|2021-03-23 02:04:50|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|2
1616465110000|2021-03-23 02:05:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|18
1616465120000|2021-03-23 02:05:20|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|13
1616465130000|2021-03-23 02:05:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1616465160000|2021-03-23 02:06:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|7
1616465170000|2021-03-23 02:06:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|17
1616465180000|2021-03-23 02:06:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|7
1616465190000|2021-03-23 02:06:30|18284.8|18280.8|18280.1|18276.1|18284.8|18280.8|18278.6|18274.6|19
1616465200000|2021-03-23 02:06:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1616465210000|2021-03-23 02:06:50|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|3
1616465220000|2021-03-23 02:07:00|18281.7|18277.7|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|0
1616465240000|2021-03-23 02:07:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1616465250000|2021-03-23 02:07:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|26
1616465270000|2021-03-23 02:07:50|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|3
1616465280000|2021-03-23 02:08:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|6
1616465290000|2021-03-23 02:08:10|||||||||2
1616465310000|2021-03-23 02:08:30|||||||||3
1616465320000|2021-03-23 02:08:40|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|2
1616465330000|2021-03-23 02:08:50|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|2
1616465350000|2021-03-23 02:09:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1616465360000|2021-03-23 02:09:20|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|4
1616465390000|2021-03-23 02:09:50|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|5
1616465400000|2021-03-23 02:10:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|3
1616465410000|2021-03-23 02:10:10|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|0
1616465420000|2021-03-23 02:10:20|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|2
1616465430000|2021-03-23 02:10:30|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|0
1616465440000|2021-03-23 02:10:40|||||||||2
1616465460000|2021-03-23 02:11:00|18287.9|18283.9|18283.3|18279.3|18287.9|18283.9|18283.3|18279.3|2
1616465490000|2021-03-23 02:11:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1616465510000|2021-03-23 02:11:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|13
1616465520000|2021-03-23 02:12:00|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|10
1616465530000|2021-03-23 02:12:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|6
1616465540000|2021-03-23 02:12:20|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|2
1616465550000|2021-03-23 02:12:30|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|1
1616465580000|2021-03-23 02:13:00|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|2
1616465590000|2021-03-23 02:13:10|18281.7|18277.7|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|1
1616465600000|2021-03-23 02:13:20|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|0
1616465630000|2021-03-23 02:13:50|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|0
1616465650000|2021-03-23 02:14:10|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|0
1616465670000|2021-03-23 02:14:30|||||||||1
1616465680000|2021-03-23 02:14:40|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|18
1616465700000|2021-03-23 02:15:00|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|4
1616465720000|2021-03-23 02:15:20|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|14
1616465760000|2021-03-23 02:16:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1616465770000|2021-03-23 02:16:10|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|3
1616465780000|2021-03-23 02:16:20|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|3
1616465790000|2021-03-23 02:16:30|18291.1|18287.1|18286.4|18282.4|18291.1|18287.1|18286.4|18282.4|7
1616465800000|2021-03-23 02:16:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1616465870000|2021-03-23 02:17:50|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|9
1616465890000|2021-03-23 02:18:10|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|1
1616465900000|2021-03-23 02:18:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1616465960000|2021-03-23 02:19:20|||||||||2
1616465970000|2021-03-23 02:19:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|3
1616465990000|2021-03-23 02:19:50|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|4
1616466030000|2021-03-23 02:20:30|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|5
1616466090000|2021-03-23 02:21:30|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|10
1616466100000|2021-03-23 02:21:40|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|23
1616466110000|2021-03-23 02:21:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|8
1616466130000|2021-03-23 02:22:10|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|17
1616466150000|2021-03-23 02:22:30|18294.2|18290.2|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|3
1616466160000|2021-03-23 02:22:40|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|0
1616466180000|2021-03-23 02:23:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1616466190000|2021-03-23 02:23:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|3
1616466210000|2021-03-23 02:23:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|6
1616466230000|2021-03-23 02:23:50|||||||||1
1616466300000|2021-03-23 02:25:00|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|8
1616466320000|2021-03-23 02:25:20|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|13
1616466340000|2021-03-23 02:25:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1616466350000|2021-03-23 02:25:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|9
1616466360000|2021-03-23 02:26:00|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|2
1616466370000|2021-03-23 02:26:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1616466380000|2021-03-23 02:26:20|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|8
1616466390000|2021-03-23 02:26:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1616466400000|2021-03-23 02:26:40|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|5
1616466410000|2021-03-23 02:26:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|10
1616466420000|2021-03-23 02:27:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|44
1616466430000|2021-03-23 02:27:10|||||||||1
1616466440000|2021-03-23 02:27:20|||||||||3
1616466450000|2021-03-23 02:27:30|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|1
1616466470000|2021-03-23 02:27:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|17
1616466480000|2021-03-23 02:28:00|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|1
1616466490000|2021-03-23 02:28:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1616466510000|2021-03-23 02:28:30|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|0
1616466530000|2021-03-23 02:28:50|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|1
1616466540000|2021-03-23 02:29:00|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|1
1616466570000|2021-03-23 02:29:30|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|0
1616466580000|2021-03-23 02:29:40|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|3
1616466590000|2021-03-23 02:29:50|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|0
1616466600000|2021-03-23 02:30:00|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|1
1616466610000|2021-03-23 02:30:10|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|2
1616466620000|2021-03-23 02:30:20|18294.2|18290.2|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|3
1616466630000|2021-03-23 02:30:30|18294.2|18290.2|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|1
1616466640000|2021-03-23 02:30:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1616466650000|2021-03-23 02:30:50|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|4
1616466660000|2021-03-23 02:31:00|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|1
1616466670000|2021-03-23 02:31:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1616466690000|2021-03-23 02:31:30|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|7
1616466710000|2021-03-23 02:31:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1616466720000|2021-03-23 02:32:00|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|6
1616466730000|2021-03-23 02:32:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1616466750000|2021-03-23 02:32:30|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|8
1616466760000|2021-03-23 02:32:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1616466770000|2021-03-23 02:32:50|||||||||2
1616466780000|2021-03-23 02:33:00|||||||||1
1616466790000|2021-03-23 02:33:10|||||||||15
1616466830000|2021-03-23 02:33:50|||||||||1
1616466840000|2021-03-23 02:34:00|||||||||2
1616466850000|2021-03-23 02:34:10|||||||||4
1616466860000|2021-03-23 02:34:20|||||||||4
1616466890000|2021-03-23 02:34:50|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|0
1616466900000|2021-03-23 02:35:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|5
1616466920000|2021-03-23 02:35:20|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|11
1616466970000|2021-03-23 02:36:10|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|2
1616466980000|2021-03-23 02:36:20|18291.1|18287.1|18287.9|18283.9|18292.6|18288.6|18287.9|18283.9|15
1616467000000|2021-03-23 02:36:40|||||||||9
1616467020000|2021-03-23 02:37:00|||||||||1
1616467030000|2021-03-23 02:37:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|6
1616467090000|2021-03-23 02:38:10|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|2
1616467100000|2021-03-23 02:38:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1616467110000|2021-03-23 02:38:30|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|46
1616467120000|2021-03-23 02:38:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1616467180000|2021-03-23 02:39:40|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|2
1616467190000|2021-03-23 02:39:50|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|4
1616467250000|2021-03-23 02:40:50|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|2
1616467260000|2021-03-23 02:41:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|4
1616467280000|2021-03-23 02:41:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1616467290000|2021-03-23 02:41:30|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|0
1616467300000|2021-03-23 02:41:40|18287.9|18283.9|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|1
1616467320000|2021-03-23 02:42:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1616467330000|2021-03-23 02:42:10|18289.5|18285.5|18292.6|18288.6|18292.6|18288.6|18289.5|18285.5|5
1616467390000|2021-03-23 02:43:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|1
1616467400000|2021-03-23 02:43:20|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|2
1616467410000|2021-03-23 02:43:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1616467440000|2021-03-23 02:44:00|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|62
1616467450000|2021-03-23 02:44:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|8
1616467460000|2021-03-23 02:44:20|||||||||5
1616467470000|2021-03-23 02:44:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|6
1616467480000|2021-03-23 02:44:40|18289.5|18285.5|18294.2|18290.2|18294.2|18290.2|18289.5|18285.5|9
1616467570000|2021-03-23 02:46:10|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|8
1616467580000|2021-03-23 02:46:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1616467670000|2021-03-23 02:47:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|11
1616467690000|2021-03-23 02:48:10|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|0
1616467720000|2021-03-23 02:48:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1616467730000|2021-03-23 02:48:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|2
1616467740000|2021-03-23 02:49:00|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|13
1616467770000|2021-03-23 02:49:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1616467800000|2021-03-23 02:50:00|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|7
1616467810000|2021-03-23 02:50:10|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|1
1616467830000|2021-03-23 02:50:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1616467850000|2021-03-23 02:50:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|1
1616467880000|2021-03-23 02:51:20|18292.6|18288.6|18295.8|18291.8|18295.8|18291.8|18292.6|18288.6|4
1616467910000|2021-03-23 02:51:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1616467920000|2021-03-23 02:52:00|||||||||1
1616467940000|2021-03-23 02:52:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|2
1616467990000|2021-03-23 02:53:10|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|2
1616468000000|2021-03-23 02:53:20|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|3
1616468010000|2021-03-23 02:53:30|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|2
1616468020000|2021-03-23 02:53:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1616468070000|2021-03-23 02:54:30|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|5
1616468080000|2021-03-23 02:54:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1616468100000|2021-03-23 02:55:00|||||||||3
1616468120000|2021-03-23 02:55:20|||||||||1
1616468150000|2021-03-23 02:55:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|6
1616468180000|2021-03-23 02:56:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|3
1616468190000|2021-03-23 02:56:30|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|4
1616468220000|2021-03-23 02:57:00|||||||||6
1616468230000|2021-03-23 02:57:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|13
1616468240000|2021-03-23 02:57:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|11
1616468250000|2021-03-23 02:57:30|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|2
1616468260000|2021-03-23 02:57:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1616468270000|2021-03-23 02:57:50|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|23
1616468280000|2021-03-23 02:58:00|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|0
1616468290000|2021-03-23 02:58:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|6
1616468300000|2021-03-23 02:58:20|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|3
1616468320000|2021-03-23 02:58:40|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|0
1616468350000|2021-03-23 02:59:10|18312.9|18308.9|18317.6|18313.6|18317.6|18313.6|18312.9|18308.9|64
1616468360000|2021-03-23 02:59:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|3
1616468370000|2021-03-23 02:59:30|18322.3|18318.3|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|12
1616468380000|2021-03-23 02:59:40|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|0
1616468400000|2021-03-23 03:00:00|18327|18323|18327|18323|18327|18323|18325.4|18321.4|8
1616468420000|2021-03-23 03:00:20|18328.6|18324.6|18327|18323|18328.6|18324.6|18325.4|18321.4|8
1616468430000|2021-03-23 03:00:30|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|4
1616468460000|2021-03-23 03:01:00|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|2
1616468470000|2021-03-23 03:01:10|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|0
1616468480000|2021-03-23 03:01:20|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|0
1616468490000|2021-03-23 03:01:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1616468510000|2021-03-23 03:01:50|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|4
1616468530000|2021-03-23 03:02:10|18327|18323|18327|18323|18327|18323|18325.4|18321.4|5
1616468540000|2021-03-23 03:02:20|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|0
1616468550000|2021-03-23 03:02:30|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|1
1616468560000|2021-03-23 03:02:40|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|0
1616468570000|2021-03-23 03:02:50|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|0
1616468580000|2021-03-23 03:03:00|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|0
1616468620000|2021-03-23 03:03:40|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|1
1616468630000|2021-03-23 03:03:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1616468640000|2021-03-23 03:04:00|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|2
1616468660000|2021-03-23 03:04:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1616468670000|2021-03-23 03:04:30|18320.8|18316.8|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|1
1616468680000|2021-03-23 03:04:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|1
1616468690000|2021-03-23 03:04:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|2
1616468710000|2021-03-23 03:05:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1616468720000|2021-03-23 03:05:20|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|1
1616468730000|2021-03-23 03:05:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1616468770000|2021-03-23 03:06:10|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|29
1616468780000|2021-03-23 03:06:20|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|16
1616468840000|2021-03-23 03:07:20|||||||||8
1616468850000|2021-03-23 03:07:30|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|4
1616468860000|2021-03-23 03:07:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|1
1616468870000|2021-03-23 03:07:50|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|2
1616468890000|2021-03-23 03:08:10|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|1
1616468900000|2021-03-23 03:08:20|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|1
1616468930000|2021-03-23 03:08:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1616468950000|2021-03-23 03:09:10|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|6
1616468960000|2021-03-23 03:09:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1616468970000|2021-03-23 03:09:30|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|7
1616468980000|2021-03-23 03:09:40|18322.3|18318.3|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|6
1616469000000|2021-03-23 03:10:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|2
1616469050000|2021-03-23 03:10:50|18323.9|18319.9|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|16
1616469060000|2021-03-23 03:11:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1616469080000|2021-03-23 03:11:20|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|1
1616469090000|2021-03-23 03:11:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1616469100000|2021-03-23 03:11:40|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|3
1616469110000|2021-03-23 03:11:50|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|0
1616469120000|2021-03-23 03:12:00|18319.2|18315.2|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|3
1616469130000|2021-03-23 03:12:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1616469140000|2021-03-23 03:12:20|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|1
1616469160000|2021-03-23 03:12:40|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|0
1616469170000|2021-03-23 03:12:50|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|0
1616469180000|2021-03-23 03:13:00|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|0
1616469190000|2021-03-23 03:13:10|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|1
1616469200000|2021-03-23 03:13:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|19
1616469220000|2021-03-23 03:13:40|||||||||7
1616469240000|2021-03-23 03:14:00|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|3
1616469300000|2021-03-23 03:15:00|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|2
1616469310000|2021-03-23 03:15:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|0
1616469330000|2021-03-23 03:15:30|||||||||1
1616469340000|2021-03-23 03:15:40|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|17
1616469350000|2021-03-23 03:15:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|1
1616469380000|2021-03-23 03:16:20|||||||||2
1616469400000|2021-03-23 03:16:40|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|4
1616469410000|2021-03-23 03:16:50|||||||||12
1616469420000|2021-03-23 03:17:00|||||||||16
1616469440000|2021-03-23 03:17:20|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|0
1616469450000|2021-03-23 03:17:30|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|1
1616469460000|2021-03-23 03:17:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1616469480000|2021-03-23 03:18:00|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|3
1616469490000|2021-03-23 03:18:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|1
1616469530000|2021-03-23 03:18:50|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|7
1616469540000|2021-03-23 03:19:00|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|0
1616469550000|2021-03-23 03:19:10|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|1
1616469560000|2021-03-23 03:19:20|18319.2|18315.2|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|3
1616469580000|2021-03-23 03:19:40|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|1
1616469610000|2021-03-23 03:20:10|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|1
1616469620000|2021-03-23 03:20:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1616469650000|2021-03-23 03:20:50|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|4
1616469660000|2021-03-23 03:21:00|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|0
1616469670000|2021-03-23 03:21:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1616469690000|2021-03-23 03:21:30|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|0
1616469710000|2021-03-23 03:21:50|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|0
1616469720000|2021-03-23 03:22:00|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|1
1616469780000|2021-03-23 03:23:00|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|1
1616469790000|2021-03-23 03:23:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1616469820000|2021-03-23 03:23:40|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|1
1616469850000|2021-03-23 03:24:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1616469870000|2021-03-23 03:24:30|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|1
1616469920000|2021-03-23 03:25:20|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|10
1616469960000|2021-03-23 03:26:00|18322.3|18318.3|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|9
1616469970000|2021-03-23 03:26:10|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18323.9|18319.9|29
1616469990000|2021-03-23 03:26:30|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|3
1616470000000|2021-03-23 03:26:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1616470010000|2021-03-23 03:26:50|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|3
1616470030000|2021-03-23 03:27:10|||||||||6
1616470040000|2021-03-23 03:27:20|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|4
1616470060000|2021-03-23 03:27:40|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|1
1616470080000|2021-03-23 03:28:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1616470090000|2021-03-23 03:28:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|1
1616470110000|2021-03-23 03:28:30|18319.2|18315.2|18323.9|18319.9|18323.9|18319.9|18319.2|18315.2|2
1616470120000|2021-03-23 03:28:40|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|2
1616470140000|2021-03-23 03:29:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|0
1616470170000|2021-03-23 03:29:30|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|6
1616470180000|2021-03-23 03:29:40|18323.9|18319.9|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|0
1616470190000|2021-03-23 03:29:50|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|40
1616470200000|2021-03-23 03:30:00|18327|18323|18327|18323|18327|18323|18325.4|18321.4|11
1616470210000|2021-03-23 03:30:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|7
1616470220000|2021-03-23 03:30:20|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|2
1616470230000|2021-03-23 03:30:30|18327|18323|18327|18323|18327|18323|18325.4|18321.4|4
1616470240000|2021-03-23 03:30:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18327|18323|0
1616470250000|2021-03-23 03:30:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|7
1616470260000|2021-03-23 03:31:00|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|5
1616470280000|2021-03-23 03:31:20|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|0
1616470290000|2021-03-23 03:31:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|8
1616470300000|2021-03-23 03:31:40|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|9
1616470310000|2021-03-23 03:31:50|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|3
1616470320000|2021-03-23 03:32:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|5
1616470330000|2021-03-23 03:32:10|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|3
1616470340000|2021-03-23 03:32:20|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|2
1616470350000|2021-03-23 03:32:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1616470370000|2021-03-23 03:32:50|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|4
1616470380000|2021-03-23 03:33:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|7
1616470390000|2021-03-23 03:33:10|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|5
1616470420000|2021-03-23 03:33:40|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|2
1616470440000|2021-03-23 03:34:00|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|0
1616470450000|2021-03-23 03:34:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1616470460000|2021-03-23 03:34:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|19
1616470470000|2021-03-23 03:34:30|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|4
1616470480000|2021-03-23 03:34:40|18322.3|18318.3|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|1
1616470490000|2021-03-23 03:34:50|18325.4|18321.4|18320.8|18316.8|18325.4|18321.4|18320.8|18316.8|26
1616470500000|2021-03-23 03:35:00|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|1
1616470510000|2021-03-23 03:35:10|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|2
1616470520000|2021-03-23 03:35:20|18325.4|18321.4|18323.9|18319.9|18327|18323|18323.9|18319.9|3
1616470530000|2021-03-23 03:35:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1616470540000|2021-03-23 03:35:40|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|5
1616470550000|2021-03-23 03:35:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|1
1616470560000|2021-03-23 03:36:00|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|5
1616470570000|2021-03-23 03:36:10|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|9
1616470580000|2021-03-23 03:36:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|2
1616470620000|2021-03-23 03:37:00|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|2
1616470650000|2021-03-23 03:37:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1616470680000|2021-03-23 03:38:00|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|2
1616470700000|2021-03-23 03:38:20|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|2
1616470720000|2021-03-23 03:38:40|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|5
1616470740000|2021-03-23 03:39:00|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|5
1616470750000|2021-03-23 03:39:10|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|0
1616470790000|2021-03-23 03:39:50|||||||||1
1616470800000|2021-03-23 03:40:00|||||||||10
1616470810000|2021-03-23 03:40:10|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|7
1616470920000|2021-03-23 03:42:00|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|4
1616470960000|2021-03-23 03:42:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|17
1616470980000|2021-03-23 03:43:00|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|6
1616470990000|2021-03-23 03:43:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|1
1616471130000|2021-03-23 03:45:30|||||||||1
1616471210000|2021-03-23 03:46:50|||||||||1
1616471360000|2021-03-23 03:49:20|||||||||1
1616471390000|2021-03-23 03:49:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|11
1616471400000|2021-03-23 03:50:00|||||||||10
1616471410000|2021-03-23 03:50:10|||||||||1
1616471480000|2021-03-23 03:51:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|8
1616471540000|2021-03-23 03:52:20|||||||||1
1616471580000|2021-03-23 03:53:00|18327|18323|18334.8|18330.8|18336.4|18332.4|18327|18323|123
1616471590000|2021-03-23 03:53:10|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|17
1616471610000|2021-03-23 03:53:30|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|1
1616471620000|2021-03-23 03:53:40|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|5
1616471630000|2021-03-23 03:53:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1616471660000|2021-03-23 03:54:20|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|8
1616471670000|2021-03-23 03:54:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|4
1616471690000|2021-03-23 03:54:50|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|2
1616471700000|2021-03-23 03:55:00|||||||||2
1616471710000|2021-03-23 03:55:10|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|15
1616471730000|2021-03-23 03:55:30|||||||||1
1616471770000|2021-03-23 03:56:10|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|7
1616471800000|2021-03-23 03:56:40|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|1
1616471820000|2021-03-23 03:57:00|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|8
1616471830000|2021-03-23 03:57:10|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|9
1616471850000|2021-03-23 03:57:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1616471860000|2021-03-23 03:57:40|18327|18323|18327|18323|18327|18323|18327|18323|3
1616471870000|2021-03-23 03:57:50|||||||||2
1616471920000|2021-03-23 03:58:40|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|0
1616471950000|2021-03-23 03:59:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1616472000000|2021-03-23 04:00:00|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|3
1616472010000|2021-03-23 04:00:10|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|4
1616472020000|2021-03-23 04:00:20|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|6
1616472080000|2021-03-23 04:01:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|2
1616472090000|2021-03-23 04:01:30|||||||||14
1616472100000|2021-03-23 04:01:40|||||||||4
1616472180000|2021-03-23 04:03:00|||||||||1
1616472190000|2021-03-23 04:03:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|1
1616472220000|2021-03-23 04:03:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|8
1616472240000|2021-03-23 04:04:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|4
1616472290000|2021-03-23 04:04:50|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|1
1616472310000|2021-03-23 04:05:10|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|1
1616472320000|2021-03-23 04:05:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1616472360000|2021-03-23 04:06:00|18327|18323|18327|18323|18327|18323|18327|18323|1
1616472380000|2021-03-23 04:06:20|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|1
1616472390000|2021-03-23 04:06:30|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|0
1616472400000|2021-03-23 04:06:40|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|0
1616472410000|2021-03-23 04:06:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1616472420000|2021-03-23 04:07:00|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|0
1616472430000|2021-03-23 04:07:10|||||||||1
1616472440000|2021-03-23 04:07:20|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|0
1616472490000|2021-03-23 04:08:10|18323.9|18319.9|18330.1|18326.1|18330.1|18326.1|18323.9|18319.9|12
1616472500000|2021-03-23 04:08:20|18328.6|18324.6|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|0
1616472540000|2021-03-23 04:09:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|3
1616472640000|2021-03-23 04:10:40|||||||||2
1616472660000|2021-03-23 04:11:00|||||||||5
1616472690000|2021-03-23 04:11:30|18327|18323|18327|18323|18327|18323|18327|18323|6
1616472700000|2021-03-23 04:11:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1616472710000|2021-03-23 04:11:50|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|6
1616472720000|2021-03-23 04:12:00|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|2
1616472740000|2021-03-23 04:12:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1616472750000|2021-03-23 04:12:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|2
1616472760000|2021-03-23 04:12:40|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|3
1616472770000|2021-03-23 04:12:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1616472780000|2021-03-23 04:13:00|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|6
1616472810000|2021-03-23 04:13:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1616472840000|2021-03-23 04:14:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|3
1616472850000|2021-03-23 04:14:10|||||||||1
1616472880000|2021-03-23 04:14:40|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|3
1616472900000|2021-03-23 04:15:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1616472910000|2021-03-23 04:15:10|||||||||1
1616472930000|2021-03-23 04:15:30|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|1
1616472940000|2021-03-23 04:15:40|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|2
1616472960000|2021-03-23 04:16:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|3
1616472990000|2021-03-23 04:16:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|3
1616473000000|2021-03-23 04:16:40|||||||||3
1616473030000|2021-03-23 04:17:10|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|3
1616473040000|2021-03-23 04:17:20|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|49
1616473170000|2021-03-23 04:19:30|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|0
1616473230000|2021-03-23 04:20:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1616473250000|2021-03-23 04:20:50|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|6
1616473260000|2021-03-23 04:21:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1616473320000|2021-03-23 04:22:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|2
1616473340000|2021-03-23 04:22:20|||||||||4
1616473410000|2021-03-23 04:23:30|18333.3|18329.3|18337.9|18333.9|18337.9|18333.9|18333.3|18329.3|11
1616473420000|2021-03-23 04:23:40|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|4
1616473430000|2021-03-23 04:23:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1616473460000|2021-03-23 04:24:20|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|0
1616473470000|2021-03-23 04:24:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1616473490000|2021-03-23 04:24:50|||||||||37
1616473500000|2021-03-23 04:25:00|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|9
1616473510000|2021-03-23 04:25:10|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|4
1616473530000|2021-03-23 04:25:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|1
1616473620000|2021-03-23 04:27:00|||||||||1
1616473680000|2021-03-23 04:28:00|||||||||4
1616473740000|2021-03-23 04:29:00|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|5
1616473780000|2021-03-23 04:29:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1616473790000|2021-03-23 04:29:50|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|3
1616473800000|2021-03-23 04:30:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1616473830000|2021-03-23 04:30:30|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|12
1616473840000|2021-03-23 04:30:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|25
1616473850000|2021-03-23 04:30:50|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|1
1616473870000|2021-03-23 04:31:10|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|0
1616473890000|2021-03-23 04:31:30|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|1
1616473920000|2021-03-23 04:32:00|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|0
1616473930000|2021-03-23 04:32:10|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|0
1616473940000|2021-03-23 04:32:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1616473970000|2021-03-23 04:32:50|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|0
1616474010000|2021-03-23 04:33:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1616474040000|2021-03-23 04:34:00|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|0
1616474050000|2021-03-23 04:34:10|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|0
1616474230000|2021-03-23 04:37:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|5
1616474240000|2021-03-23 04:37:20|18327|18323|18327|18323|18327|18323|18327|18323|1
1616474310000|2021-03-23 04:38:30|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|0
1616474340000|2021-03-23 04:39:00|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|0
1616474390000|2021-03-23 04:39:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1616474410000|2021-03-23 04:40:10|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|6
1616474450000|2021-03-23 04:40:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1616474490000|2021-03-23 04:41:30|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|0
1616474510000|2021-03-23 04:41:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1616474630000|2021-03-23 04:43:50|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|1
1616474640000|2021-03-23 04:44:00|18327|18323|18327|18323|18327|18323|18327|18323|0
1616474690000|2021-03-23 04:44:50|||||||||1
1616474700000|2021-03-23 04:45:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1616474730000|2021-03-23 04:45:30|18327|18323|18327|18323|18327|18323|18327|18323|10
1616474740000|2021-03-23 04:45:40|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|0
1616474760000|2021-03-23 04:46:00|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|14
1616474810000|2021-03-23 04:46:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1616474820000|2021-03-23 04:47:00|18327|18323|18327|18323|18327|18323|18327|18323|1
1616474910000|2021-03-23 04:48:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|1
1616474930000|2021-03-23 04:48:50|18327|18323|18327|18323|18327|18323|18327|18323|0
1616475110000|2021-03-23 04:51:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|2
1616475170000|2021-03-23 04:52:50|||||||||1
1616475190000|2021-03-23 04:53:10|||||||||1
1616475200000|2021-03-23 04:53:20|18327|18323|18327|18323|18327|18323|18327|18323|0
1616475250000|2021-03-23 04:54:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1616475260000|2021-03-23 04:54:20|||||||||1
1616475280000|2021-03-23 04:54:40|18327|18323|18327|18323|18327|18323|18327|18323|0
1616475360000|2021-03-23 04:56:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1616475400000|2021-03-23 04:56:40|||||||||1
1616475420000|2021-03-23 04:57:00|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|4
1616475430000|2021-03-23 04:57:10|18330.1|18326.1|18333.3|18329.3|18333.3|18329.3|18328.6|18324.6|16
1616475460000|2021-03-23 04:57:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1616475470000|2021-03-23 04:57:50|||||||||1
1616475480000|2021-03-23 04:58:00|||||||||1
1616475530000|2021-03-23 04:58:50|||||||||2
1616475540000|2021-03-23 04:59:00|||||||||1
1616475560000|2021-03-23 04:59:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1616475580000|2021-03-23 04:59:40|||||||||1
1616475590000|2021-03-23 04:59:50|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|0
1616475600000|2021-03-23 05:00:00|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|1
1616475610000|2021-03-23 05:00:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|1
1616475660000|2021-03-23 05:01:00|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|1
1616475670000|2021-03-23 05:01:10|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|0
1616475690000|2021-03-23 05:01:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1616475710000|2021-03-23 05:01:50|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|2
1616475770000|2021-03-23 05:02:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1616475840000|2021-03-23 05:04:00|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|4
1616475850000|2021-03-23 05:04:10|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|1
1616475870000|2021-03-23 05:04:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1616475910000|2021-03-23 05:05:10|||||||||1
1616475940000|2021-03-23 05:05:40|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|3
1616475960000|2021-03-23 05:06:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18
1616475980000|2021-03-23 05:06:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|3
1616476010000|2021-03-23 05:06:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|27
1616476020000|2021-03-23 05:07:00|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|3
1616476030000|2021-03-23 05:07:10|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|1
1616476050000|2021-03-23 05:07:30|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|0
1616476070000|2021-03-23 05:07:50|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|2
1616476080000|2021-03-23 05:08:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1616476100000|2021-03-23 05:08:20|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|1
1616476120000|2021-03-23 05:08:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1616476140000|2021-03-23 05:09:00|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|1
1616476150000|2021-03-23 05:09:10|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|3
1616476160000|2021-03-23 05:09:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|1
1616476200000|2021-03-23 05:10:00|||||||||1
1616476210000|2021-03-23 05:10:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|7
1616476230000|2021-03-23 05:10:30|||||||||1
1616476260000|2021-03-23 05:11:00|||||||||1
1616476300000|2021-03-23 05:11:40|||||||||1
1616476310000|2021-03-23 05:11:50|||||||||1
1616476350000|2021-03-23 05:12:30|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|3
1616476360000|2021-03-23 05:12:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1616476370000|2021-03-23 05:12:50|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|2
1616476380000|2021-03-23 05:13:00|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|0
1616476390000|2021-03-23 05:13:10|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|0
1616476410000|2021-03-23 05:13:30|18316.1|18312.1|18314.5|18310.5|18317.6|18313.6|18314.5|18310.5|2
1616476420000|2021-03-23 05:13:40|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|0
1616476450000|2021-03-23 05:14:10|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|2
1616476460000|2021-03-23 05:14:20|18316.1|18312.1|18311.4|18307.4|18316.1|18312.1|18311.4|18307.4|15
1616476470000|2021-03-23 05:14:30|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|0
1616476520000|2021-03-23 05:15:20|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|1
1616476530000|2021-03-23 05:15:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|1
1616476550000|2021-03-23 05:15:50|||||||||2
1616476560000|2021-03-23 05:16:00|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|10
1616476570000|2021-03-23 05:16:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|1
1616476580000|2021-03-23 05:16:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1616476590000|2021-03-23 05:16:30|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|0
1616476600000|2021-03-23 05:16:40|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|2
1616476620000|2021-03-23 05:17:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1616476650000|2021-03-23 05:17:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|21
1616476670000|2021-03-23 05:17:50|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|7
1616476680000|2021-03-23 05:18:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|1
1616476730000|2021-03-23 05:18:50|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|0
1616476740000|2021-03-23 05:19:00|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|2
1616476820000|2021-03-23 05:20:20|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|1
1616476920000|2021-03-23 05:22:00|||||||||1
1616477010000|2021-03-23 05:23:30|||||||||3
1616477020000|2021-03-23 05:23:40|||||||||1
1616477090000|2021-03-23 05:24:50|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|2
1616477100000|2021-03-23 05:25:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1616477120000|2021-03-23 05:25:20|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|0
1616477130000|2021-03-23 05:25:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1616477150000|2021-03-23 05:25:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|24
1616477160000|2021-03-23 05:26:00|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|8
1616477190000|2021-03-23 05:26:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1616477230000|2021-03-23 05:27:10|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|0
1616477240000|2021-03-23 05:27:20|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|0
1616477360000|2021-03-23 05:29:20|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|0
1616477380000|2021-03-23 05:29:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1616477400000|2021-03-23 05:30:00|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|1
1616477500000|2021-03-23 05:31:40|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|1
1616477640000|2021-03-23 05:34:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1616477690000|2021-03-23 05:34:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|8
1616477710000|2021-03-23 05:35:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18
1616477740000|2021-03-23 05:35:40|||||||||5
1616477750000|2021-03-23 05:35:50|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|16
1616477840000|2021-03-23 05:37:20|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|0
1616478120000|2021-03-23 05:42:00|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|25
1616478130000|2021-03-23 05:42:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1616478160000|2021-03-23 05:42:40|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|0
1616478180000|2021-03-23 05:43:00|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|13
1616478190000|2021-03-23 05:43:10|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|1
1616478240000|2021-03-23 05:44:00|||||||||1
1616478280000|2021-03-23 05:44:40|18323.9|18319.9|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|6
1616478300000|2021-03-23 05:45:00|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|0
1616478310000|2021-03-23 05:45:10|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|2
1616478320000|2021-03-23 05:45:20|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|3
1616478470000|2021-03-23 05:47:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1616478480000|2021-03-23 05:48:00|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|2
1616478490000|2021-03-23 05:48:10|18319.2|18315.2|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|1
1616478500000|2021-03-23 05:48:20|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|2
1616478530000|2021-03-23 05:48:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1616478770000|2021-03-23 05:52:50|||||||||1
1616478780000|2021-03-23 05:53:00|||||||||2
1616478840000|2021-03-23 05:54:00|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|12
1616478890000|2021-03-23 05:54:50|18317.6|18313.6|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|5
1616478910000|2021-03-23 05:55:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1616478940000|2021-03-23 05:55:40|||||||||2
1616479070000|2021-03-23 05:57:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|19
1616479130000|2021-03-23 05:58:50|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|8
1616479140000|2021-03-23 05:59:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|11
1616479150000|2021-03-23 05:59:10|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|7
1616479160000|2021-03-23 05:59:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|10
1616479170000|2021-03-23 05:59:30|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|8
1616479180000|2021-03-23 05:59:40|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|7
1616479190000|2021-03-23 05:59:50|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|14
1616479200000|2021-03-23 06:00:00|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|9
1616479210000|2021-03-23 06:00:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1616479220000|2021-03-23 06:00:20|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|4
1616479230000|2021-03-23 06:00:30|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|1
1616479240000|2021-03-23 06:00:40|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|4
1616479250000|2021-03-23 06:00:50|||||||||1
1616479260000|2021-03-23 06:01:00|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18305.1|18301.1|10
1616479280000|2021-03-23 06:01:20|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|1
1616479400000|2021-03-23 06:03:20|||||||||2
1616479410000|2021-03-23 06:03:30|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|4
1616479450000|2021-03-23 06:04:10|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|1
1616479500000|2021-03-23 06:05:00|18306.7|18302.7|18303.6|18299.6|18308.3|18304.3|18303.6|18299.6|2
1616479510000|2021-03-23 06:05:10|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|3
1616479560000|2021-03-23 06:06:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|7
1616479570000|2021-03-23 06:06:10|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|5
1616479580000|2021-03-23 06:06:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|1
1616479630000|2021-03-23 06:07:10|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|8
1616479760000|2021-03-23 06:09:20|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|13
1616479790000|2021-03-23 06:09:50|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|6
1616479820000|2021-03-23 06:10:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1616479860000|2021-03-23 06:11:00|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|5
1616479880000|2021-03-23 06:11:20|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|1
1616479930000|2021-03-23 06:12:10|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|5
1616479960000|2021-03-23 06:12:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1616479970000|2021-03-23 06:12:50|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|3
1616479980000|2021-03-23 06:13:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|1
1616480020000|2021-03-23 06:13:40|||||||||1
1616480040000|2021-03-23 06:14:00|||||||||2
1616480050000|2021-03-23 06:14:10|||||||||3
1616480060000|2021-03-23 06:14:20|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|17
1616480070000|2021-03-23 06:14:30|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|7
1616480080000|2021-03-23 06:14:40|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|11
1616480110000|2021-03-23 06:15:10|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|14
1616480120000|2021-03-23 06:15:20|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|9
1616480130000|2021-03-23 06:15:30|18319.2|18315.2|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|1
1616480140000|2021-03-23 06:15:40|||||||||6
1616480160000|2021-03-23 06:16:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|2
1616480180000|2021-03-23 06:16:20|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|6
1616480190000|2021-03-23 06:16:30|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|6
1616480220000|2021-03-23 06:17:00|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|0
1616480250000|2021-03-23 06:17:30|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|2
1616480280000|2021-03-23 06:18:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1616480290000|2021-03-23 06:18:10|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|2
1616480300000|2021-03-23 06:18:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1616480320000|2021-03-23 06:18:40|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|8
1616480330000|2021-03-23 06:18:50|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|1
1616480340000|2021-03-23 06:19:00|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|0
1616480350000|2021-03-23 06:19:10|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|3
1616480360000|2021-03-23 06:19:20|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|1
1616480370000|2021-03-23 06:19:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|0
1616480410000|2021-03-23 06:20:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18
1616480420000|2021-03-23 06:20:20|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|2
1616480450000|2021-03-23 06:20:50|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|1
1616480460000|2021-03-23 06:21:00|||||||||1
1616480470000|2021-03-23 06:21:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|2
1616480480000|2021-03-23 06:21:20|||||||||15
1616480490000|2021-03-23 06:21:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|6
1616480500000|2021-03-23 06:21:40|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|4
1616480510000|2021-03-23 06:21:50|||||||||7
1616480520000|2021-03-23 06:22:00|||||||||2
1616480540000|2021-03-23 06:22:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|3
1616480550000|2021-03-23 06:22:30|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|0
1616480560000|2021-03-23 06:22:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1616480570000|2021-03-23 06:22:50|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|1
1616480590000|2021-03-23 06:23:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|21
1616480600000|2021-03-23 06:23:20|18327|18323|18327|18323|18327|18323|18327|18323|12
1616480620000|2021-03-23 06:23:40|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|3
1616480640000|2021-03-23 06:24:00|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|1
1616480670000|2021-03-23 06:24:30|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|1
1616480690000|2021-03-23 06:24:50|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|10
1616480700000|2021-03-23 06:25:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1616480740000|2021-03-23 06:25:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|28
1616480760000|2021-03-23 06:26:00|||||||||1
1616480800000|2021-03-23 06:26:40|||||||||1
1616480850000|2021-03-23 06:27:30|||||||||10
1616480860000|2021-03-23 06:27:40|18333.3|18329.3|18330.1|18326.1|18333.3|18329.3|18330.1|18326.1|3
1616480870000|2021-03-23 06:27:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|5
1616480890000|2021-03-23 06:28:10|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|4
1616480900000|2021-03-23 06:28:20|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|2
1616480910000|2021-03-23 06:28:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|10
1616480930000|2021-03-23 06:28:50|||||||||4
1616480940000|2021-03-23 06:29:00|||||||||1
1616480990000|2021-03-23 06:29:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|4
1616481000000|2021-03-23 06:30:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|1
1616481030000|2021-03-23 06:30:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|4
1616481040000|2021-03-23 06:30:40|||||||||5
1616481060000|2021-03-23 06:31:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|16
1616481100000|2021-03-23 06:31:40|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|3
1616481120000|2021-03-23 06:32:00|||||||||2
1616481130000|2021-03-23 06:32:10|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|1
1616481140000|2021-03-23 06:32:20|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|8
1616481160000|2021-03-23 06:32:40|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|3
1616481180000|2021-03-23 06:33:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|1
1616481220000|2021-03-23 06:33:40|||||||||2
1616481240000|2021-03-23 06:34:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|4
1616481250000|2021-03-23 06:34:10|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|1
1616481260000|2021-03-23 06:34:20|18331.7|18327.7|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|3
1616481280000|2021-03-23 06:34:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1616481300000|2021-03-23 06:35:00|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|0
1616481320000|2021-03-23 06:35:20|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|4
1616481330000|2021-03-23 06:35:30|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|2
1616481340000|2021-03-23 06:35:40|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|6
1616481350000|2021-03-23 06:35:50|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|2
1616481360000|2021-03-23 06:36:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|3
1616481370000|2021-03-23 06:36:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1616481410000|2021-03-23 06:36:50|||||||||1
1616481470000|2021-03-23 06:37:50|||||||||1
1616481490000|2021-03-23 06:38:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|8
1616481530000|2021-03-23 06:38:50|||||||||4
1616481540000|2021-03-23 06:39:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|10
1616481560000|2021-03-23 06:39:20|||||||||1
1616481610000|2021-03-23 06:40:10|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|3
1616481650000|2021-03-23 06:40:50|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|0
1616481660000|2021-03-23 06:41:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1616481710000|2021-03-23 06:41:50|||||||||1
1616481720000|2021-03-23 06:42:00|||||||||1
1616481770000|2021-03-23 06:42:50|||||||||1
1616481790000|2021-03-23 06:43:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|6
1616481820000|2021-03-23 06:43:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|7
1616481840000|2021-03-23 06:44:00|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|29
1616481870000|2021-03-23 06:44:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1616481890000|2021-03-23 06:44:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|7
1616481900000|2021-03-23 06:45:00|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|2
1616481910000|2021-03-23 06:45:10|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|4
1616481950000|2021-03-23 06:45:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1616481970000|2021-03-23 06:46:10|||||||||1
1616482020000|2021-03-23 06:47:00|||||||||2
1616482070000|2021-03-23 06:47:50|||||||||1
1616482100000|2021-03-23 06:48:20|||||||||1
1616482130000|2021-03-23 06:48:50|||||||||1
1616482140000|2021-03-23 06:49:00|||||||||1
1616482180000|2021-03-23 06:49:40|||||||||1
1616482250000|2021-03-23 06:50:50|||||||||2
1616482270000|2021-03-23 06:51:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|17
1616482280000|2021-03-23 06:51:20|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|0
1616482290000|2021-03-23 06:51:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1616482320000|2021-03-23 06:52:00|||||||||1
1616482330000|2021-03-23 06:52:10|||||||||1
1616482340000|2021-03-23 06:52:20|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|0
1616482350000|2021-03-23 06:52:30|18328.6|18324.6|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|0
1616482360000|2021-03-23 06:52:40|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|1
1616482400000|2021-03-23 06:53:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1616482410000|2021-03-23 06:53:30|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|1
1616482460000|2021-03-23 06:54:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1616482480000|2021-03-23 06:54:40|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|9
1616482490000|2021-03-23 06:54:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1616482500000|2021-03-23 06:55:00|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|3
1616482510000|2021-03-23 06:55:10|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|4
1616482530000|2021-03-23 06:55:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1616482540000|2021-03-23 06:55:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|0
1616482560000|2021-03-23 06:56:00|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|6
1616482590000|2021-03-23 06:56:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1616482600000|2021-03-23 06:56:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1616482630000|2021-03-23 06:57:10|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|2
1616482640000|2021-03-23 06:57:20|||||||||1
1616482660000|2021-03-23 06:57:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|2
1616482670000|2021-03-23 06:57:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|8
1616482680000|2021-03-23 06:58:00|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|6
1616482690000|2021-03-23 06:58:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1616482700000|2021-03-23 06:58:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|2
1616482710000|2021-03-23 06:58:30|||||||||25
1616482730000|2021-03-23 06:58:50|||||||||18
1616482740000|2021-03-23 06:59:00|18334.8|18330.8|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|3
1616482770000|2021-03-23 06:59:30|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|12
1616482780000|2021-03-23 06:59:40|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|14
1616482790000|2021-03-23 06:59:50|||||||||1
1616482820000|2021-03-23 07:00:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|6
1616482830000|2021-03-23 07:00:30|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|24
1616482860000|2021-03-23 07:01:00|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|20
1616482870000|2021-03-23 07:01:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|4
1616482890000|2021-03-23 07:01:30|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|5
1616482900000|2021-03-23 07:01:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1616482920000|2021-03-23 07:02:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|21
1616482930000|2021-03-23 07:02:10|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|11
1616482940000|2021-03-23 07:02:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|9
1616482980000|2021-03-23 07:03:00|||||||||13
1616483020000|2021-03-23 07:03:40|||||||||1
1616483040000|2021-03-23 07:04:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|20
1616483060000|2021-03-23 07:04:20|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|29
1616483070000|2021-03-23 07:04:30|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|6
1616483080000|2021-03-23 07:04:40|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|12
1616483090000|2021-03-23 07:04:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|7
1616483100000|2021-03-23 07:05:00|||||||||1
1616483130000|2021-03-23 07:05:30|18327|18323|18322.3|18318.3|18327|18323|18322.3|18318.3|138
1616483150000|2021-03-23 07:05:50|||||||||1
1616483160000|2021-03-23 07:06:00|18320.8|18316.8|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|9
1616483170000|2021-03-23 07:06:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1616483180000|2021-03-23 07:06:20|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|3
1616483190000|2021-03-23 07:06:30|||||||||10
1616483200000|2021-03-23 07:06:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|6
1616483220000|2021-03-23 07:07:00|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|13
1616483230000|2021-03-23 07:07:10|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|4
1616483240000|2021-03-23 07:07:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|17
1616483250000|2021-03-23 07:07:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|3
1616483270000|2021-03-23 07:07:50|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|2
1616483280000|2021-03-23 07:08:00|18312.9|18308.9|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|25
1616483290000|2021-03-23 07:08:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1616483300000|2021-03-23 07:08:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|15
1616483310000|2021-03-23 07:08:30|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|0
1616483320000|2021-03-23 07:08:40|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|0
1616483360000|2021-03-23 07:09:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|5
1616483370000|2021-03-23 07:09:30|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|1
1616483380000|2021-03-23 07:09:40|18306.7|18302.7|18305.1|18301.1|18308.3|18304.3|18305.1|18301.1|4
1616483390000|2021-03-23 07:09:50|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|0
1616483400000|2021-03-23 07:10:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|25
1616483410000|2021-03-23 07:10:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|11
1616483420000|2021-03-23 07:10:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|9
1616483430000|2021-03-23 07:10:30|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|11
1616483440000|2021-03-23 07:10:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|2
1616483450000|2021-03-23 07:10:50|||||||||3
1616483460000|2021-03-23 07:11:00|||||||||9
1616483470000|2021-03-23 07:11:10|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|1
1616483480000|2021-03-23 07:11:20|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|0
1616483490000|2021-03-23 07:11:30|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|2
1616483530000|2021-03-23 07:12:10|||||||||1
1616483560000|2021-03-23 07:12:40|||||||||3
1616483580000|2021-03-23 07:13:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|12
1616483590000|2021-03-23 07:13:10|||||||||1
1616483600000|2021-03-23 07:13:20|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|3
1616483610000|2021-03-23 07:13:30|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|2
1616483620000|2021-03-23 07:13:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1616483630000|2021-03-23 07:13:50|||||||||1
1616483680000|2021-03-23 07:14:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|8
1616483690000|2021-03-23 07:14:50|||||||||12
1616483700000|2021-03-23 07:15:00|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|5
1616483730000|2021-03-23 07:15:30|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|13
1616483740000|2021-03-23 07:15:40|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|0
1616483750000|2021-03-23 07:15:50|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|3
1616483760000|2021-03-23 07:16:00|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|5
1616483770000|2021-03-23 07:16:10|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|0
1616483780000|2021-03-23 07:16:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|4
1616483790000|2021-03-23 07:16:30|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|4
1616483820000|2021-03-23 07:17:00|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|0
1616483830000|2021-03-23 07:17:10|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|2
1616483840000|2021-03-23 07:17:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1616483850000|2021-03-23 07:17:30|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|7
1616483860000|2021-03-23 07:17:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|2
1616483930000|2021-03-23 07:18:50|||||||||6
1616483940000|2021-03-23 07:19:00|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|13
1616483990000|2021-03-23 07:19:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|9
1616484010000|2021-03-23 07:20:10|||||||||17
1616484020000|2021-03-23 07:20:20|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|10
1616484030000|2021-03-23 07:20:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|5
1616484060000|2021-03-23 07:21:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|13
1616484070000|2021-03-23 07:21:10|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|2
1616484080000|2021-03-23 07:21:20|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|4
1616484090000|2021-03-23 07:21:30|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|1
1616484100000|2021-03-23 07:21:40|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|1
1616484120000|2021-03-23 07:22:00|18320.8|18316.8|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|3
1616484130000|2021-03-23 07:22:10|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|2
1616484160000|2021-03-23 07:22:40|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|22
1616484180000|2021-03-23 07:23:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|10
1616484190000|2021-03-23 07:23:10|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|2
1616484200000|2021-03-23 07:23:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|21
1616484220000|2021-03-23 07:23:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|4
1616484240000|2021-03-23 07:24:00|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|8
1616484250000|2021-03-23 07:24:10|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|3
1616484260000|2021-03-23 07:24:20|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|2
1616484270000|2021-03-23 07:24:30|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|0
1616484310000|2021-03-23 07:25:10|18316.1|18312.1|18320.8|18316.8|18322.3|18318.3|18316.1|18312.1|8
1616484320000|2021-03-23 07:25:20|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|0
1616484330000|2021-03-23 07:25:30|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|0
1616484350000|2021-03-23 07:25:50|18320.8|18316.8|18325.4|18321.4|18325.4|18321.4|18319.2|18315.2|3
1616484390000|2021-03-23 07:26:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|4
1616484400000|2021-03-23 07:26:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|6
1616484410000|2021-03-23 07:26:50|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|1
1616484420000|2021-03-23 07:27:00|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|5
1616484430000|2021-03-23 07:27:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|2
1616484440000|2021-03-23 07:27:20|||||||||3
1616484450000|2021-03-23 07:27:30|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|6
1616484480000|2021-03-23 07:28:00|||||||||1
1616484510000|2021-03-23 07:28:30|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|10
1616484520000|2021-03-23 07:28:40|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|3
1616484530000|2021-03-23 07:28:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1616484540000|2021-03-23 07:29:00|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|2
1616484550000|2021-03-23 07:29:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|3
1616484560000|2021-03-23 07:29:20|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|2
1616484580000|2021-03-23 07:29:40|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|63
1616484590000|2021-03-23 07:29:50|18327|18323|18327|18323|18327|18323|18327|18323|0
1616484600000|2021-03-23 07:30:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|1
1616484610000|2021-03-23 07:30:10|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|2
1616484630000|2021-03-23 07:30:30|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|9
1616484640000|2021-03-23 07:30:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|31
1616484650000|2021-03-23 07:30:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|17
1616484660000|2021-03-23 07:31:00|||||||||3
1616484710000|2021-03-23 07:31:50|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|32
1616484720000|2021-03-23 07:32:00|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|52
1616484730000|2021-03-23 07:32:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|6
1616484740000|2021-03-23 07:32:20|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|52
1616484750000|2021-03-23 07:32:30|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|9
1616484770000|2021-03-23 07:32:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|37
1616484780000|2021-03-23 07:33:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|12
1616484840000|2021-03-23 07:34:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|7
1616484860000|2021-03-23 07:34:20|||||||||5
1616484870000|2021-03-23 07:34:30|||||||||7
1616484880000|2021-03-23 07:34:40|18341.1|18337.1|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|5
1616484890000|2021-03-23 07:34:50|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|2
1616484920000|2021-03-23 07:35:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|6
1616484940000|2021-03-23 07:35:40|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|8
1616484950000|2021-03-23 07:35:50|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|0
1616484970000|2021-03-23 07:36:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1616485000000|2021-03-23 07:36:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|17
1616485010000|2021-03-23 07:36:50|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|33
1616485020000|2021-03-23 07:37:00|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|2
1616485030000|2021-03-23 07:37:10|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|2
1616485040000|2021-03-23 07:37:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|2
1616485050000|2021-03-23 07:37:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|3
1616485070000|2021-03-23 07:37:50|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|0
1616485100000|2021-03-23 07:38:20|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|2
1616485110000|2021-03-23 07:38:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1616485120000|2021-03-23 07:38:40|||||||||1
1616485140000|2021-03-23 07:39:00|||||||||1
1616485160000|2021-03-23 07:39:20|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|1
1616485170000|2021-03-23 07:39:30|||||||||49
1616485190000|2021-03-23 07:39:50|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|3
1616485200000|2021-03-23 07:40:00|||||||||4
1616485210000|2021-03-23 07:40:10|||||||||7
1616485260000|2021-03-23 07:41:00|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|10
1616485270000|2021-03-23 07:41:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|3
1616485300000|2021-03-23 07:41:40|||||||||4
1616485340000|2021-03-23 07:42:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|6
1616485350000|2021-03-23 07:42:30|18352|18348|18347.3|18343.3|18352|18348|18347.3|18343.3|49
1616485360000|2021-03-23 07:42:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18
1616485380000|2021-03-23 07:43:00|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|27
1616485390000|2021-03-23 07:43:10|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|2
1616485400000|2021-03-23 07:43:20|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|1
1616485430000|2021-03-23 07:43:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|19
1616485460000|2021-03-23 07:44:20|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|3
1616485470000|2021-03-23 07:44:30|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|2
1616485490000|2021-03-23 07:44:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|20
1616485500000|2021-03-23 07:45:00|||||||||8
1616485510000|2021-03-23 07:45:10|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|1
1616485530000|2021-03-23 07:45:30|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|32
1616485540000|2021-03-23 07:45:40|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|14
1616485550000|2021-03-23 07:45:50|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|0
1616485560000|2021-03-23 07:46:00|||||||||3
1616485570000|2021-03-23 07:46:10|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|2
1616485580000|2021-03-23 07:46:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|0
1616485590000|2021-03-23 07:46:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|1
1616485600000|2021-03-23 07:46:40|||||||||1
1616485610000|2021-03-23 07:46:50|||||||||1
1616485620000|2021-03-23 07:47:00|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|2
1616485630000|2021-03-23 07:47:10|||||||||8
1616485690000|2021-03-23 07:48:10|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|4
1616485700000|2021-03-23 07:48:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1616485730000|2021-03-23 07:48:50|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|0
1616485740000|2021-03-23 07:49:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|22
1616485750000|2021-03-23 07:49:10|||||||||3
1616485770000|2021-03-23 07:49:30|18337.9|18333.9|18328.6|18324.6|18337.9|18333.9|18327|18323|14
1616485780000|2021-03-23 07:49:40|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|22
1616485790000|2021-03-23 07:49:50|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|10
1616485800000|2021-03-23 07:50:00|18330.1|18326.1|18322.3|18318.3|18330.1|18326.1|18319.2|18315.2|288
1616485810000|2021-03-23 07:50:10|||||||||7
1616485820000|2021-03-23 07:50:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|7
1616485830000|2021-03-23 07:50:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|0
1616485840000|2021-03-23 07:50:40|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|6
1616485850000|2021-03-23 07:50:50|||||||||2
1616485860000|2021-03-23 07:51:00|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|4
1616485870000|2021-03-23 07:51:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1616485880000|2021-03-23 07:51:20|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|10
1616485890000|2021-03-23 07:51:30|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|1
1616485900000|2021-03-23 07:51:40|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|0
1616485950000|2021-03-23 07:52:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|2
1616485960000|2021-03-23 07:52:40|18327|18323|18327|18323|18327|18323|18327|18323|3
1616485970000|2021-03-23 07:52:50|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|16
1616485990000|2021-03-23 07:53:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|16
1616486000000|2021-03-23 07:53:20|18333.3|18329.3|18334.8|18330.8|18336.4|18332.4|18333.3|18329.3|19
1616486020000|2021-03-23 07:53:40|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|7
1616486030000|2021-03-23 07:53:50|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|2
1616486040000|2021-03-23 07:54:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1616486080000|2021-03-23 07:54:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|13
1616486100000|2021-03-23 07:55:00|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|6
1616486110000|2021-03-23 07:55:10|18333.3|18329.3|18341.1|18337.1|18341.1|18337.1|18333.3|18329.3|41
1616486120000|2021-03-23 07:55:20|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|2
1616486130000|2021-03-23 07:55:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|46
1616486150000|2021-03-23 07:55:50|||||||||4
1616486160000|2021-03-23 07:56:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|45
1616486170000|2021-03-23 07:56:10|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|0
1616486180000|2021-03-23 07:56:20|||||||||1
1616486200000|2021-03-23 07:56:40|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|8
1616486210000|2021-03-23 07:56:50|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|2
1616486220000|2021-03-23 07:57:00|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|45
1616486230000|2021-03-23 07:57:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|4
1616486240000|2021-03-23 07:57:20|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|0
1616486250000|2021-03-23 07:57:30|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|5
1616486260000|2021-03-23 07:57:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1616486310000|2021-03-23 07:58:30|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|4
1616486320000|2021-03-23 07:58:40|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|0
1616486330000|2021-03-23 07:58:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|0
1616486350000|2021-03-23 07:59:10|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|5
1616486360000|2021-03-23 07:59:20|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|5
1616486380000|2021-03-23 07:59:40|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|6
1616486400000|2021-03-23 08:00:00|18347.3|18343.3|18347.3|18343.3|18348.9|18344.9|18344.2|18340.2|62
1616486410000|2021-03-23 08:00:10|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|27
1616486420000|2021-03-23 08:00:20|||||||||8
1616486430000|2021-03-23 08:00:30|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|3
1616486440000|2021-03-23 08:00:40|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|5
1616486450000|2021-03-23 08:00:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|12
1616486460000|2021-03-23 08:01:00|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|46
1616486470000|2021-03-23 08:01:10|||||||||99
1616486480000|2021-03-23 08:01:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|4
1616486490000|2021-03-23 08:01:30|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|2
1616486500000|2021-03-23 08:01:40|||||||||49
1616486510000|2021-03-23 08:01:50|||||||||1
1616486520000|2021-03-23 08:02:00|||||||||8
1616486530000|2021-03-23 08:02:10|||||||||5
1616486540000|2021-03-23 08:02:20|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18350.4|18346.4|39
1616486550000|2021-03-23 08:02:30|18356.7|18352.7|18359.8|18355.8|18361.4|18357.4|18356.7|18352.7|120
1616486560000|2021-03-23 08:02:40|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|32
1616486570000|2021-03-23 08:02:50|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|5
1616486580000|2021-03-23 08:03:00|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|8
1616486590000|2021-03-23 08:03:10|18361.4|18357.4|18362.9|18358.9|18364.5|18360.5|18359.8|18355.8|27
1616486600000|2021-03-23 08:03:20|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|11
1616486610000|2021-03-23 08:03:30|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|9
1616486620000|2021-03-23 08:03:40|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|60
1616486630000|2021-03-23 08:03:50|||||||||4
1616486640000|2021-03-23 08:04:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|6
1616486650000|2021-03-23 08:04:10|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|3
1616486660000|2021-03-23 08:04:20|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|61
1616486680000|2021-03-23 08:04:40|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|2
1616486690000|2021-03-23 08:04:50|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|42
1616486700000|2021-03-23 08:05:00|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|7
1616486710000|2021-03-23 08:05:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|2
1616486720000|2021-03-23 08:05:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|50
1616486730000|2021-03-23 08:05:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|40
1616486740000|2021-03-23 08:05:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|4
1616486750000|2021-03-23 08:05:50|||||||||6
1616486760000|2021-03-23 08:06:00|||||||||1
1616486770000|2021-03-23 08:06:10|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|15
1616486780000|2021-03-23 08:06:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|1
1616486790000|2021-03-23 08:06:30|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|5
1616486800000|2021-03-23 08:06:40|||||||||1
1616486810000|2021-03-23 08:06:50|||||||||12
1616486820000|2021-03-23 08:07:00|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|25
1616486830000|2021-03-23 08:07:10|||||||||1
1616486860000|2021-03-23 08:07:40|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|10
1616486870000|2021-03-23 08:07:50|||||||||5
1616486880000|2021-03-23 08:08:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1616486890000|2021-03-23 08:08:10|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|12
1616486900000|2021-03-23 08:08:20|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|7
1616486910000|2021-03-23 08:08:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1616486920000|2021-03-23 08:08:40|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|32
1616486940000|2021-03-23 08:09:00|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|61
1616486950000|2021-03-23 08:09:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|2
1616486960000|2021-03-23 08:09:20|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|1
1616486990000|2021-03-23 08:09:50|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|36
1616487010000|2021-03-23 08:10:10|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|5
1616487030000|2021-03-23 08:10:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|10
1616487040000|2021-03-23 08:10:40|18367.6|18363.6|18369.2|18365.2|18370.8|18366.8|18366.1|18362.1|14
1616487060000|2021-03-23 08:11:00|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|3
1616487080000|2021-03-23 08:11:20|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|4
1616487090000|2021-03-23 08:11:30|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|5
1616487100000|2021-03-23 08:11:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|6
1616487120000|2021-03-23 08:12:00|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|11
1616487130000|2021-03-23 08:12:10|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|4
1616487140000|2021-03-23 08:12:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|5
1616487160000|2021-03-23 08:12:40|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|11
1616487170000|2021-03-23 08:12:50|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|5
1616487180000|2021-03-23 08:13:00|18362.9|18358.9|18375.4|18371.4|18375.4|18371.4|18362.9|18358.9|5
1616487190000|2021-03-23 08:13:10|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|11
1616487200000|2021-03-23 08:13:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|26
1616487210000|2021-03-23 08:13:30|||||||||8
1616487220000|2021-03-23 08:13:40|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|21
1616487230000|2021-03-23 08:13:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616487240000|2021-03-23 08:14:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|11
1616487250000|2021-03-23 08:14:10|18370.8|18366.8|18366.1|18362.1|18370.8|18366.8|18366.1|18362.1|11
1616487260000|2021-03-23 08:14:20|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|15
1616487270000|2021-03-23 08:14:30|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18361.4|18357.4|6
1616487280000|2021-03-23 08:14:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|25
1616487300000|2021-03-23 08:15:00|18367.6|18363.6|18372.3|18368.3|18372.3|18368.3|18366.1|18362.1|66
1616487330000|2021-03-23 08:15:30|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|10
1616487340000|2021-03-23 08:15:40|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|10
1616487350000|2021-03-23 08:15:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|5
1616487360000|2021-03-23 08:16:00|||||||||2
1616487370000|2021-03-23 08:16:10|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|0
1616487390000|2021-03-23 08:16:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|26
1616487410000|2021-03-23 08:16:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|12
1616487420000|2021-03-23 08:17:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|6
1616487430000|2021-03-23 08:17:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|3
1616487440000|2021-03-23 08:17:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|14
1616487460000|2021-03-23 08:17:40|||||||||4
1616487470000|2021-03-23 08:17:50|||||||||28
1616487490000|2021-03-23 08:18:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|19
1616487510000|2021-03-23 08:18:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|4
1616487520000|2021-03-23 08:18:40|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|7
1616487530000|2021-03-23 08:18:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|5
1616487540000|2021-03-23 08:19:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|37
1616487550000|2021-03-23 08:19:10|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|6
1616487560000|2021-03-23 08:19:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|2
1616487580000|2021-03-23 08:19:40|||||||||2
1616487590000|2021-03-23 08:19:50|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|5
1616487600000|2021-03-23 08:20:00|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|37
1616487610000|2021-03-23 08:20:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|13
1616487620000|2021-03-23 08:20:20|18370.8|18366.8|18375.4|18371.4|18375.4|18371.4|18370.8|18366.8|10
1616487630000|2021-03-23 08:20:30|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|10
1616487640000|2021-03-23 08:20:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1616487660000|2021-03-23 08:21:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|8
1616487670000|2021-03-23 08:21:10|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|8
1616487680000|2021-03-23 08:21:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|18
1616487690000|2021-03-23 08:21:30|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|0
1616487720000|2021-03-23 08:22:00|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|10
1616487730000|2021-03-23 08:22:10|||||||||3
1616487740000|2021-03-23 08:22:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|4
1616487750000|2021-03-23 08:22:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|8
1616487770000|2021-03-23 08:22:50|18383.3|18379.3|18387.9|18383.9|18387.9|18383.9|18383.3|18379.3|15
1616487780000|2021-03-23 08:23:00|||||||||1
1616487790000|2021-03-23 08:23:10|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|10
1616487810000|2021-03-23 08:23:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|11
1616487820000|2021-03-23 08:23:40|||||||||3
1616487830000|2021-03-23 08:23:50|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|12
1616487840000|2021-03-23 08:24:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|28
1616487850000|2021-03-23 08:24:10|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|9
1616487860000|2021-03-23 08:24:20|||||||||3
1616487870000|2021-03-23 08:24:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|9
1616487880000|2021-03-23 08:24:40|||||||||7
1616487890000|2021-03-23 08:24:50|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|8
1616487900000|2021-03-23 08:25:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|12
1616487910000|2021-03-23 08:25:10|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|21
1616487920000|2021-03-23 08:25:20|18378.6|18374.6|18386.4|18382.4|18386.4|18382.4|18378.6|18374.6|23
1616487930000|2021-03-23 08:25:30|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|2
1616487940000|2021-03-23 08:25:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|4
1616487950000|2021-03-23 08:25:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|9
1616487960000|2021-03-23 08:26:00|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|8
1616487970000|2021-03-23 08:26:10|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|2
1616487980000|2021-03-23 08:26:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|4
1616487990000|2021-03-23 08:26:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|12
1616488000000|2021-03-23 08:26:40|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|6
1616488010000|2021-03-23 08:26:50|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|4
1616488020000|2021-03-23 08:27:00|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|11
1616488040000|2021-03-23 08:27:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|11
1616488050000|2021-03-23 08:27:30|18380.1|18376.1|18384.8|18380.8|18384.8|18380.8|18380.1|18376.1|7
1616488060000|2021-03-23 08:27:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|1
1616488070000|2021-03-23 08:27:50|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|5
1616488080000|2021-03-23 08:28:00|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|5
1616488090000|2021-03-23 08:28:10|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|2
1616488100000|2021-03-23 08:28:20|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|1
1616488110000|2021-03-23 08:28:30|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|6
1616488120000|2021-03-23 08:28:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|13
1616488130000|2021-03-23 08:28:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|1
1616488140000|2021-03-23 08:29:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|5
1616488150000|2021-03-23 08:29:10|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|9
1616488160000|2021-03-23 08:29:20|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|6
1616488170000|2021-03-23 08:29:30|||||||||1
1616488190000|2021-03-23 08:29:50|||||||||13
1616488200000|2021-03-23 08:30:00|||||||||5
1616488210000|2021-03-23 08:30:10|||||||||4
1616488220000|2021-03-23 08:30:20|||||||||14
1616488230000|2021-03-23 08:30:30|||||||||53
1616488240000|2021-03-23 08:30:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1616488250000|2021-03-23 08:30:50|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|16
1616488260000|2021-03-23 08:31:00|18377|18373|18373.9|18369.9|18377|18373|18372.3|18368.3|19
1616488270000|2021-03-23 08:31:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1616488290000|2021-03-23 08:31:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|7
1616488310000|2021-03-23 08:31:50|||||||||3
1616488320000|2021-03-23 08:32:00|||||||||7
1616488330000|2021-03-23 08:32:10|||||||||2
1616488340000|2021-03-23 08:32:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|13
1616488360000|2021-03-23 08:32:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|7
1616488370000|2021-03-23 08:32:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|5
1616488380000|2021-03-23 08:33:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|4
1616488390000|2021-03-23 08:33:10|18377|18373|18377|18373|18378.6|18374.6|18375.4|18371.4|8
1616488400000|2021-03-23 08:33:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616488410000|2021-03-23 08:33:30|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|2
1616488420000|2021-03-23 08:33:40|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|19
1616488430000|2021-03-23 08:33:50|||||||||2
1616488440000|2021-03-23 08:34:00|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|5
1616488460000|2021-03-23 08:34:20|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|4
1616488470000|2021-03-23 08:34:30|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|3
1616488480000|2021-03-23 08:34:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1616488490000|2021-03-23 08:34:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|0
1616488510000|2021-03-23 08:35:10|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|10
1616488520000|2021-03-23 08:35:20|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|6
1616488530000|2021-03-23 08:35:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|1
1616488550000|2021-03-23 08:35:50|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|14
1616488560000|2021-03-23 08:36:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|4
1616488570000|2021-03-23 08:36:10|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|6
1616488580000|2021-03-23 08:36:20|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|2
1616488600000|2021-03-23 08:36:40|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|25
1616488620000|2021-03-23 08:37:00|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|12
1616488630000|2021-03-23 08:37:10|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|1
1616488640000|2021-03-23 08:37:20|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|5
1616488650000|2021-03-23 08:37:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|16
1616488660000|2021-03-23 08:37:40|||||||||1
1616488670000|2021-03-23 08:37:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|3
1616488680000|2021-03-23 08:38:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|11
1616488690000|2021-03-23 08:38:10|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|3
1616488700000|2021-03-23 08:38:20|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|21
1616488710000|2021-03-23 08:38:30|||||||||11
1616488720000|2021-03-23 08:38:40|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|12
1616488730000|2021-03-23 08:38:50|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|13
1616488740000|2021-03-23 08:39:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|14
1616488750000|2021-03-23 08:39:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|1
1616488760000|2021-03-23 08:39:20|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|5
1616488770000|2021-03-23 08:39:30|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|0
1616488780000|2021-03-23 08:39:40|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|8
1616488790000|2021-03-23 08:39:50|||||||||6
1616488800000|2021-03-23 08:40:00|||||||||5
1616488810000|2021-03-23 08:40:10|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|3
1616488820000|2021-03-23 08:40:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1616488830000|2021-03-23 08:40:30|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|0
1616488840000|2021-03-23 08:40:40|||||||||3
1616488860000|2021-03-23 08:41:00|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|14
1616488870000|2021-03-23 08:41:10|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|9
1616488880000|2021-03-23 08:41:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|4
1616488900000|2021-03-23 08:41:40|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|3
1616488910000|2021-03-23 08:41:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|2
1616488920000|2021-03-23 08:42:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|11
1616488940000|2021-03-23 08:42:20|||||||||1
1616488950000|2021-03-23 08:42:30|||||||||2
1616488960000|2021-03-23 08:42:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|6
1616488970000|2021-03-23 08:42:50|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|1
1616488980000|2021-03-23 08:43:00|18356.7|18352.7|18350.4|18346.4|18356.7|18352.7|18350.4|18346.4|35
1616488990000|2021-03-23 08:43:10|||||||||1
1616489000000|2021-03-23 08:43:20|18353.6|18349.6|18352|18348|18353.6|18349.6|18352|18348|10
1616489010000|2021-03-23 08:43:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1616489040000|2021-03-23 08:44:00|||||||||7
1616489070000|2021-03-23 08:44:30|||||||||8
1616489080000|2021-03-23 08:44:40|||||||||1
1616489100000|2021-03-23 08:45:00|||||||||2
1616489110000|2021-03-23 08:45:10|||||||||31
1616489120000|2021-03-23 08:45:20|||||||||51
1616489130000|2021-03-23 08:45:30|||||||||14
1616489140000|2021-03-23 08:45:40|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|11
1616489150000|2021-03-23 08:45:50|||||||||12
1616489160000|2021-03-23 08:46:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|55
1616489170000|2021-03-23 08:46:10|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|2
1616489180000|2021-03-23 08:46:20|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|5
1616489190000|2021-03-23 08:46:30|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|4
1616489200000|2021-03-23 08:46:40|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|10
1616489210000|2021-03-23 08:46:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|27
1616489220000|2021-03-23 08:47:00|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|27
1616489230000|2021-03-23 08:47:10|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|13
1616489240000|2021-03-23 08:47:20|||||||||1
1616489250000|2021-03-23 08:47:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|12
1616489260000|2021-03-23 08:47:40|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|20
1616489270000|2021-03-23 08:47:50|||||||||2
1616489280000|2021-03-23 08:48:00|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|7
1616489310000|2021-03-23 08:48:30|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|19
1616489320000|2021-03-23 08:48:40|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|1
1616489340000|2021-03-23 08:49:00|18339.5|18335.5|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|18
1616489350000|2021-03-23 08:49:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1616489360000|2021-03-23 08:49:20|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|27
1616489370000|2021-03-23 08:49:30|18334.8|18330.8|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|15
1616489380000|2021-03-23 08:49:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|34
1616489390000|2021-03-23 08:49:50|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|9
1616489400000|2021-03-23 08:50:00|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|7
1616489410000|2021-03-23 08:50:10|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|28
1616489420000|2021-03-23 08:50:20|||||||||5
1616489430000|2021-03-23 08:50:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|16
1616489440000|2021-03-23 08:50:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|4
1616489450000|2021-03-23 08:50:50|18341.1|18337.1|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|65
1616489460000|2021-03-23 08:51:00|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|5
1616489470000|2021-03-23 08:51:10|||||||||4
1616489490000|2021-03-23 08:51:30|||||||||1
1616489510000|2021-03-23 08:51:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|23
1616489520000|2021-03-23 08:52:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|11
1616489530000|2021-03-23 08:52:10|||||||||4
1616489540000|2021-03-23 08:52:20|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|9
1616489550000|2021-03-23 08:52:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|35
1616489560000|2021-03-23 08:52:40|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|3
1616489570000|2021-03-23 08:52:50|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|5
1616489590000|2021-03-23 08:53:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|6
1616489610000|2021-03-23 08:53:30|||||||||1
1616489620000|2021-03-23 08:53:40|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18337.9|18333.9|53
1616489630000|2021-03-23 08:53:50|||||||||5
1616489640000|2021-03-23 08:54:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18
1616489660000|2021-03-23 08:54:20|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|9
1616489670000|2021-03-23 08:54:30|||||||||3
1616489690000|2021-03-23 08:54:50|||||||||1
1616489700000|2021-03-23 08:55:00|||||||||2
1616489710000|2021-03-23 08:55:10|||||||||1
1616489720000|2021-03-23 08:55:20|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|25
1616489730000|2021-03-23 08:55:30|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|29
1616489740000|2021-03-23 08:55:40|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|2
1616489750000|2021-03-23 08:55:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1616489760000|2021-03-23 08:56:00|||||||||2
1616489780000|2021-03-23 08:56:20|||||||||2
1616489790000|2021-03-23 08:56:30|||||||||1
1616489810000|2021-03-23 08:56:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|7
1616489830000|2021-03-23 08:57:10|||||||||3
1616489840000|2021-03-23 08:57:20|||||||||1
1616489850000|2021-03-23 08:57:30|||||||||1
1616489860000|2021-03-23 08:57:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|6
1616489870000|2021-03-23 08:57:50|||||||||2
1616489890000|2021-03-23 08:58:10|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|7
1616489900000|2021-03-23 08:58:20|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|2
1616489910000|2021-03-23 08:58:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|1
1616489920000|2021-03-23 08:58:40|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|3
1616489930000|2021-03-23 08:58:50|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|3
1616489940000|2021-03-23 08:59:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1616489960000|2021-03-23 08:59:20|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|17
1616489990000|2021-03-23 08:59:50|||||||||1
1616490000000|2021-03-23 09:00:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|7
1616490020000|2021-03-23 09:00:20|||||||||10
1616490030000|2021-03-23 09:00:30|||||||||8
1616490040000|2021-03-23 09:00:40|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|5
1616490050000|2021-03-23 09:00:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18
1616490060000|2021-03-23 09:01:00|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|33
1616490070000|2021-03-23 09:01:10|||||||||31
1616490080000|2021-03-23 09:01:20|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|5
1616490090000|2021-03-23 09:01:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|1
1616490100000|2021-03-23 09:01:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|11
1616490110000|2021-03-23 09:01:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|14
1616490120000|2021-03-23 09:02:00|||||||||17
1616490140000|2021-03-23 09:02:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|2
1616490150000|2021-03-23 09:02:30|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|8
1616490160000|2021-03-23 09:02:40|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|2
1616490170000|2021-03-23 09:02:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1616490190000|2021-03-23 09:03:10|||||||||1
1616490200000|2021-03-23 09:03:20|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|0
1616490210000|2021-03-23 09:03:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|9
1616490220000|2021-03-23 09:03:40|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|12
1616490230000|2021-03-23 09:03:50|18341.1|18337.1|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|8
1616490240000|2021-03-23 09:04:00|||||||||38
1616490260000|2021-03-23 09:04:20|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|3
1616490270000|2021-03-23 09:04:30|18341.1|18337.1|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|1
1616490280000|2021-03-23 09:04:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1616490290000|2021-03-23 09:04:50|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|3
1616490300000|2021-03-23 09:05:00|||||||||1
1616490310000|2021-03-23 09:05:10|||||||||2
1616490330000|2021-03-23 09:05:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|4
1616490350000|2021-03-23 09:05:50|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|9
1616490360000|2021-03-23 09:06:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|1
1616490370000|2021-03-23 09:06:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|4
1616490380000|2021-03-23 09:06:20|||||||||5
1616490390000|2021-03-23 09:06:30|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|1
1616490410000|2021-03-23 09:06:50|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|2
1616490420000|2021-03-23 09:07:00|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|5
1616490460000|2021-03-23 09:07:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|9
1616490470000|2021-03-23 09:07:50|||||||||4
1616490480000|2021-03-23 09:08:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|7
1616490490000|2021-03-23 09:08:10|||||||||1
1616490500000|2021-03-23 09:08:20|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|4
1616490510000|2021-03-23 09:08:30|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|3
1616490520000|2021-03-23 09:08:40|18334.8|18330.8|18333.3|18329.3|18336.4|18332.4|18333.3|18329.3|1
1616490530000|2021-03-23 09:08:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|0
1616490540000|2021-03-23 09:09:00|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|4
1616490560000|2021-03-23 09:09:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|8
1616490580000|2021-03-23 09:09:40|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|32
1616490590000|2021-03-23 09:09:50|||||||||2
1616490600000|2021-03-23 09:10:00|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|5
1616490610000|2021-03-23 09:10:10|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|8
1616490620000|2021-03-23 09:10:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1616490630000|2021-03-23 09:10:30|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|20
1616490640000|2021-03-23 09:10:40|18337.9|18333.9|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|0
1616490660000|2021-03-23 09:11:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|17
1616490690000|2021-03-23 09:11:30|||||||||4
1616490700000|2021-03-23 09:11:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|4
1616490710000|2021-03-23 09:11:50|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|7
1616490720000|2021-03-23 09:12:00|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|3
1616490740000|2021-03-23 09:12:20|||||||||1
1616490750000|2021-03-23 09:12:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|7
1616490760000|2021-03-23 09:12:40|||||||||1
1616490790000|2021-03-23 09:13:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|8
1616490800000|2021-03-23 09:13:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|2
1616490840000|2021-03-23 09:14:00|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|6
1616490850000|2021-03-23 09:14:10|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|0
1616490860000|2021-03-23 09:14:20|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|2
1616490870000|2021-03-23 09:14:30|||||||||6
1616490880000|2021-03-23 09:14:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|3
1616490910000|2021-03-23 09:15:10|||||||||1
1616490940000|2021-03-23 09:15:40|||||||||1
1616490950000|2021-03-23 09:15:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|6
1616490960000|2021-03-23 09:16:00|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|0
1616490970000|2021-03-23 09:16:10|||||||||1
1616490980000|2021-03-23 09:16:20|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|10
1616490990000|2021-03-23 09:16:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|20
1616491010000|2021-03-23 09:16:50|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|3
1616491020000|2021-03-23 09:17:00|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18344.2|18340.2|14
1616491030000|2021-03-23 09:17:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|3
1616491040000|2021-03-23 09:17:20|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|5
1616491050000|2021-03-23 09:17:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1616491060000|2021-03-23 09:17:40|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|9
1616491070000|2021-03-23 09:17:50|18344.2|18340.2|18350.4|18346.4|18350.4|18346.4|18344.2|18340.2|48
1616491080000|2021-03-23 09:18:00|||||||||7
1616491100000|2021-03-23 09:18:20|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|15
1616491110000|2021-03-23 09:18:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|15
1616491120000|2021-03-23 09:18:40|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|24
1616491130000|2021-03-23 09:18:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|30
1616491140000|2021-03-23 09:19:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|47
1616491160000|2021-03-23 09:19:20|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|14
1616491170000|2021-03-23 09:19:30|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|20
1616491180000|2021-03-23 09:19:40|||||||||33
1616491190000|2021-03-23 09:19:50|||||||||1
1616491200000|2021-03-23 09:20:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|27
1616491220000|2021-03-23 09:20:20|||||||||2
1616491230000|2021-03-23 09:20:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|51
1616491250000|2021-03-23 09:20:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|42
1616491260000|2021-03-23 09:21:00|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|33
1616491270000|2021-03-23 09:21:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|8
1616491290000|2021-03-23 09:21:30|||||||||3
1616491300000|2021-03-23 09:21:40|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|6
1616491320000|2021-03-23 09:22:00|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|17
1616491330000|2021-03-23 09:22:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|11
1616491340000|2021-03-23 09:22:20|||||||||6
1616491350000|2021-03-23 09:22:30|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|2
1616491360000|2021-03-23 09:22:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|4
1616491370000|2021-03-23 09:22:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|9
1616491390000|2021-03-23 09:23:10|||||||||4
1616491410000|2021-03-23 09:23:30|||||||||1
1616491420000|2021-03-23 09:23:40|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|1
1616491430000|2021-03-23 09:23:50|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|6
1616491440000|2021-03-23 09:24:00|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|0
1616491460000|2021-03-23 09:24:20|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|12
1616491470000|2021-03-23 09:24:30|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|7
1616491480000|2021-03-23 09:24:40|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|6
1616491500000|2021-03-23 09:25:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|19
1616491510000|2021-03-23 09:25:10|||||||||5
1616491520000|2021-03-23 09:25:20|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|12
1616491530000|2021-03-23 09:25:30|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|10
1616491540000|2021-03-23 09:25:40|||||||||3
1616491560000|2021-03-23 09:26:00|||||||||3
1616491570000|2021-03-23 09:26:10|||||||||2
1616491580000|2021-03-23 09:26:20|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|9
1616491610000|2021-03-23 09:26:50|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|9
1616491620000|2021-03-23 09:27:00|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|3
1616491630000|2021-03-23 09:27:10|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|3
1616491640000|2021-03-23 09:27:20|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|4
1616491650000|2021-03-23 09:27:30|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|1
1616491660000|2021-03-23 09:27:40|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|6
1616491680000|2021-03-23 09:28:00|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|24
1616491690000|2021-03-23 09:28:10|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|6
1616491700000|2021-03-23 09:28:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|6
1616491710000|2021-03-23 09:28:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|14
1616491720000|2021-03-23 09:28:40|||||||||1
1616491730000|2021-03-23 09:28:50|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|13
1616491740000|2021-03-23 09:29:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|5
1616491750000|2021-03-23 09:29:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|9
1616491770000|2021-03-23 09:29:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|7
1616491790000|2021-03-23 09:29:50|||||||||11
1616491800000|2021-03-23 09:30:00|||||||||9
1616491810000|2021-03-23 09:30:10|||||||||1
1616491820000|2021-03-23 09:30:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|8
1616491850000|2021-03-23 09:30:50|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|28
1616491860000|2021-03-23 09:31:00|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|6
1616491870000|2021-03-23 09:31:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|6
1616491880000|2021-03-23 09:31:20|18394.2|18390.2|18400.4|18396.4|18400.4|18396.4|18394.2|18390.2|13
1616491890000|2021-03-23 09:31:30|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|4
1616491900000|2021-03-23 09:31:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|8
1616491910000|2021-03-23 09:31:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|23
1616491920000|2021-03-23 09:32:00|||||||||22
1616491930000|2021-03-23 09:32:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|14
1616491940000|2021-03-23 09:32:20|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|30
1616491950000|2021-03-23 09:32:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1616491960000|2021-03-23 09:32:40|||||||||9
1616491970000|2021-03-23 09:32:50|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|20
1616491980000|2021-03-23 09:33:00|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|6
1616491990000|2021-03-23 09:33:10|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|5
1616492000000|2021-03-23 09:33:20|18386.4|18382.4|18381.7|18377.7|18386.4|18382.4|18381.7|18377.7|9
1616492010000|2021-03-23 09:33:30|||||||||9
1616492020000|2021-03-23 09:33:40|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|34
1616492030000|2021-03-23 09:33:50|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|14
1616492040000|2021-03-23 09:34:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|18
1616492050000|2021-03-23 09:34:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|19
1616492060000|2021-03-23 09:34:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|38
1616492070000|2021-03-23 09:34:30|||||||||1
1616492090000|2021-03-23 09:34:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|15
1616492100000|2021-03-23 09:35:00|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|11
1616492110000|2021-03-23 09:35:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|6
1616492130000|2021-03-23 09:35:30|||||||||1
1616492140000|2021-03-23 09:35:40|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|10
1616492150000|2021-03-23 09:35:50|||||||||6
1616492160000|2021-03-23 09:36:00|||||||||10
1616492170000|2021-03-23 09:36:10|||||||||1
1616492180000|2021-03-23 09:36:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|11
1616492190000|2021-03-23 09:36:30|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|3
1616492200000|2021-03-23 09:36:40|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|6
1616492220000|2021-03-23 09:37:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|16
1616492230000|2021-03-23 09:37:10|||||||||12
1616492250000|2021-03-23 09:37:30|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|6
1616492270000|2021-03-23 09:37:50|||||||||9
1616492280000|2021-03-23 09:38:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|34
1616492290000|2021-03-23 09:38:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|95
1616492300000|2021-03-23 09:38:20|||||||||23
1616492310000|2021-03-23 09:38:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|10
1616492320000|2021-03-23 09:38:40|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|2
1616492330000|2021-03-23 09:38:50|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|14
1616492340000|2021-03-23 09:39:00|||||||||4
1616492350000|2021-03-23 09:39:10|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|10
1616492360000|2021-03-23 09:39:20|18375.4|18371.4|18375.4|18371.4|18377|18373|18375.4|18371.4|11
1616492370000|2021-03-23 09:39:30|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|14
1616492380000|2021-03-23 09:39:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|8
1616492390000|2021-03-23 09:39:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|3
1616492410000|2021-03-23 09:40:10|||||||||6
1616492440000|2021-03-23 09:40:40|||||||||10
1616492450000|2021-03-23 09:40:50|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|21
1616492460000|2021-03-23 09:41:00|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|14
1616492470000|2021-03-23 09:41:10|18377|18373|18377|18373|18377|18373|18377|18373|13
1616492480000|2021-03-23 09:41:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|3
1616492490000|2021-03-23 09:41:30|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|20
1616492500000|2021-03-23 09:41:40|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|0
1616492520000|2021-03-23 09:42:00|18377|18373|18377|18373|18377|18373|18375.4|18371.4|11
1616492540000|2021-03-23 09:42:20|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|1
1616492560000|2021-03-23 09:42:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|8
1616492570000|2021-03-23 09:42:50|18373.9|18369.9|18375.4|18371.4|18378.6|18374.6|18373.9|18369.9|4
1616492580000|2021-03-23 09:43:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|4
1616492590000|2021-03-23 09:43:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|4
1616492600000|2021-03-23 09:43:20|||||||||2
1616492610000|2021-03-23 09:43:30|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|0
1616492630000|2021-03-23 09:43:50|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|31
1616492640000|2021-03-23 09:44:00|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|0
1616492650000|2021-03-23 09:44:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1616492660000|2021-03-23 09:44:20|||||||||3
1616492670000|2021-03-23 09:44:30|||||||||1
1616492690000|2021-03-23 09:44:50|||||||||1
1616492700000|2021-03-23 09:45:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|4
1616492710000|2021-03-23 09:45:10|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|13
1616492740000|2021-03-23 09:45:40|||||||||4
1616492750000|2021-03-23 09:45:50|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|32
1616492760000|2021-03-23 09:46:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|5
1616492780000|2021-03-23 09:46:20|||||||||8
1616492790000|2021-03-23 09:46:30|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|7
1616492800000|2021-03-23 09:46:40|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|34
1616492810000|2021-03-23 09:46:50|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|3
1616492820000|2021-03-23 09:47:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1616492830000|2021-03-23 09:47:10|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|20
1616492840000|2021-03-23 09:47:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|38
1616492850000|2021-03-23 09:47:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|2
1616492860000|2021-03-23 09:47:40|||||||||37
1616492870000|2021-03-23 09:47:50|18392.6|18388.6|18398.9|18394.9|18398.9|18394.9|18392.6|18388.6|12
1616492880000|2021-03-23 09:48:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18394.2|18390.2|60
1616492890000|2021-03-23 09:48:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|14
1616492900000|2021-03-23 09:48:20|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|9
1616492910000|2021-03-23 09:48:30|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|14
1616492920000|2021-03-23 09:48:40|||||||||1
1616492930000|2021-03-23 09:48:50|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|2
1616492940000|2021-03-23 09:49:00|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|21
1616492950000|2021-03-23 09:49:10|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|2
1616492960000|2021-03-23 09:49:20|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|10
1616492970000|2021-03-23 09:49:30|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|2
1616492980000|2021-03-23 09:49:40|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|12
1616492990000|2021-03-23 09:49:50|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|5
1616493000000|2021-03-23 09:50:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|4
1616493010000|2021-03-23 09:50:10|||||||||4
1616493030000|2021-03-23 09:50:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|9
1616493040000|2021-03-23 09:50:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|3
1616493050000|2021-03-23 09:50:50|18391.1|18387.1|18384.8|18380.8|18391.1|18387.1|18384.8|18380.8|36
1616493060000|2021-03-23 09:51:00|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|1
1616493070000|2021-03-23 09:51:10|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18
1616493080000|2021-03-23 09:51:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1616493090000|2021-03-23 09:51:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|7
1616493110000|2021-03-23 09:51:50|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|5
1616493120000|2021-03-23 09:52:00|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|0
1616493130000|2021-03-23 09:52:10|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|10
1616493140000|2021-03-23 09:52:20|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|11
1616493150000|2021-03-23 09:52:30|||||||||7
1616493160000|2021-03-23 09:52:40|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|1
1616493170000|2021-03-23 09:52:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1616493180000|2021-03-23 09:53:00|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|3
1616493190000|2021-03-23 09:53:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|2
1616493200000|2021-03-23 09:53:20|||||||||4
1616493210000|2021-03-23 09:53:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|7
1616493240000|2021-03-23 09:54:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|12
1616493250000|2021-03-23 09:54:10|||||||||24
1616493260000|2021-03-23 09:54:20|||||||||19
1616493270000|2021-03-23 09:54:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18
1616493280000|2021-03-23 09:54:40|||||||||1
1616493300000|2021-03-23 09:55:00|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|13
1616493310000|2021-03-23 09:55:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|11
1616493320000|2021-03-23 09:55:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|35
1616493340000|2021-03-23 09:55:40|||||||||11
1616493350000|2021-03-23 09:55:50|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|20
1616493360000|2021-03-23 09:56:00|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|1
1616493370000|2021-03-23 09:56:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|31
1616493380000|2021-03-23 09:56:20|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|6
1616493390000|2021-03-23 09:56:30|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|13
1616493400000|2021-03-23 09:56:40|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|16
1616493410000|2021-03-23 09:56:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18402|18398|2
1616493420000|2021-03-23 09:57:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|11
1616493430000|2021-03-23 09:57:10|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|9
1616493440000|2021-03-23 09:57:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1616493450000|2021-03-23 09:57:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|6
1616493460000|2021-03-23 09:57:40|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|5
1616493470000|2021-03-23 09:57:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|4
1616493480000|2021-03-23 09:58:00|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|5
1616493490000|2021-03-23 09:58:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|8
1616493500000|2021-03-23 09:58:20|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|10
1616493520000|2021-03-23 09:58:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|4
1616493530000|2021-03-23 09:58:50|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|32
1616493540000|2021-03-23 09:59:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|5
1616493550000|2021-03-23 09:59:10|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|3
1616493560000|2021-03-23 09:59:20|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|0
1616493570000|2021-03-23 09:59:30|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|5
1616493580000|2021-03-23 09:59:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|5
1616493590000|2021-03-23 09:59:50|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|9
1616493600000|2021-03-23 10:00:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1616493620000|2021-03-23 10:00:20|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|4
1616493630000|2021-03-23 10:00:30|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|1
1616493640000|2021-03-23 10:00:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|2
1616493660000|2021-03-23 10:01:00|||||||||3
1616493670000|2021-03-23 10:01:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|11
1616493680000|2021-03-23 10:01:20|||||||||2
1616493690000|2021-03-23 10:01:30|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|4
1616493700000|2021-03-23 10:01:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18
1616493710000|2021-03-23 10:01:50|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|23
1616493720000|2021-03-23 10:02:00|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|11
1616493730000|2021-03-23 10:02:10|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|1
1616493740000|2021-03-23 10:02:20|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|2
1616493750000|2021-03-23 10:02:30|||||||||5
1616493760000|2021-03-23 10:02:40|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|3
1616493770000|2021-03-23 10:02:50|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|1
1616493780000|2021-03-23 10:03:00|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|8
1616493790000|2021-03-23 10:03:10|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|9
1616493800000|2021-03-23 10:03:20|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|4
1616493810000|2021-03-23 10:03:30|18400.4|18396.4|18394.2|18390.2|18400.4|18396.4|18391.1|18387.1|31
1616493820000|2021-03-23 10:03:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|9
1616493830000|2021-03-23 10:03:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|43
1616493840000|2021-03-23 10:04:00|18397.3|18393.3|18392.6|18388.6|18397.3|18393.3|18392.6|18388.6|20
1616493850000|2021-03-23 10:04:10|18394.2|18390.2|18387.9|18383.9|18394.2|18390.2|18387.9|18383.9|19
1616493860000|2021-03-23 10:04:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|7
1616493870000|2021-03-23 10:04:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|10
1616493880000|2021-03-23 10:04:40|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|7
1616493890000|2021-03-23 10:04:50|18387.9|18383.9|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|18
1616493900000|2021-03-23 10:05:00|18387.9|18383.9|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|20
1616493910000|2021-03-23 10:05:10|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|29
1616493920000|2021-03-23 10:05:20|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|8
1616493930000|2021-03-23 10:05:30|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|9
1616493940000|2021-03-23 10:05:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|6
1616493950000|2021-03-23 10:05:50|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|2
1616493960000|2021-03-23 10:06:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|17
1616493970000|2021-03-23 10:06:10|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|5
1616493980000|2021-03-23 10:06:20|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|2
1616493990000|2021-03-23 10:06:30|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|7
1616494000000|2021-03-23 10:06:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|18
1616494010000|2021-03-23 10:06:50|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|4
1616494020000|2021-03-23 10:07:00|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|6
1616494030000|2021-03-23 10:07:10|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|11
1616494050000|2021-03-23 10:07:30|18386.4|18382.4|18389.5|18385.5|18389.5|18385.5|18386.4|18382.4|10
1616494060000|2021-03-23 10:07:40|18391.1|18387.1|18386.4|18382.4|18391.1|18387.1|18384.8|18380.8|5
1616494070000|2021-03-23 10:07:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|3
1616494090000|2021-03-23 10:08:10|||||||||1
1616494100000|2021-03-23 10:08:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|4
1616494140000|2021-03-23 10:09:00|||||||||1
1616494150000|2021-03-23 10:09:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|1
1616494160000|2021-03-23 10:09:20|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|11
1616494180000|2021-03-23 10:09:40|||||||||6
1616494190000|2021-03-23 10:09:50|18395.8|18391.8|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|22
1616494200000|2021-03-23 10:10:00|18389.5|18385.5|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|10
1616494210000|2021-03-23 10:10:10|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|2
1616494220000|2021-03-23 10:10:20|18389.5|18385.5|18394.2|18390.2|18394.2|18390.2|18389.5|18385.5|9
1616494230000|2021-03-23 10:10:30|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|3
1616494240000|2021-03-23 10:10:40|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|4
1616494250000|2021-03-23 10:10:50|||||||||4
1616494260000|2021-03-23 10:11:00|||||||||1
1616494290000|2021-03-23 10:11:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|7
1616494300000|2021-03-23 10:11:40|||||||||3
1616494310000|2021-03-23 10:11:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|5
1616494320000|2021-03-23 10:12:00|||||||||2
1616494330000|2021-03-23 10:12:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|7
1616494350000|2021-03-23 10:12:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|6
1616494360000|2021-03-23 10:12:40|||||||||1
1616494370000|2021-03-23 10:12:50|||||||||1
1616494380000|2021-03-23 10:13:00|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|2
1616494390000|2021-03-23 10:13:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|2
1616494400000|2021-03-23 10:13:20|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|8
1616494410000|2021-03-23 10:13:30|||||||||4
1616494440000|2021-03-23 10:14:00|||||||||1
1616494460000|2021-03-23 10:14:20|||||||||5
1616494470000|2021-03-23 10:14:30|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|7
1616494480000|2021-03-23 10:14:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|1
1616494490000|2021-03-23 10:14:50|18383.3|18379.3|18387.9|18383.9|18387.9|18383.9|18381.7|18377.7|49
1616494500000|2021-03-23 10:15:00|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|65
1616494510000|2021-03-23 10:15:10|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|11
1616494520000|2021-03-23 10:15:20|18383.3|18379.3|18386.4|18382.4|18386.4|18382.4|18381.7|18377.7|16
1616494530000|2021-03-23 10:15:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|0
1616494540000|2021-03-23 10:15:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|0
1616494550000|2021-03-23 10:15:50|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|6
1616494560000|2021-03-23 10:16:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1616494570000|2021-03-23 10:16:10|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|6
1616494580000|2021-03-23 10:16:20|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|2
1616494590000|2021-03-23 10:16:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|5
1616494600000|2021-03-23 10:16:40|18386.4|18382.4|18381.7|18377.7|18387.9|18383.9|18381.7|18377.7|8
1616494610000|2021-03-23 10:16:50|||||||||1
1616494620000|2021-03-23 10:17:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|73
1616494630000|2021-03-23 10:17:10|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|21
1616494640000|2021-03-23 10:17:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|6
1616494650000|2021-03-23 10:17:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|3
1616494660000|2021-03-23 10:17:40|18383.3|18379.3|18380.1|18376.1|18383.3|18379.3|18378.6|18374.6|9
1616494670000|2021-03-23 10:17:50|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18377|18373|27
1616494680000|2021-03-23 10:18:00|||||||||18
1616494690000|2021-03-23 10:18:10|18377|18373|18377|18373|18378.6|18374.6|18375.4|18371.4|6
1616494700000|2021-03-23 10:18:20|18375.4|18371.4|18377|18373|18378.6|18374.6|18375.4|18371.4|7
1616494710000|2021-03-23 10:18:30|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|2
1616494720000|2021-03-23 10:18:40|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|8
1616494730000|2021-03-23 10:18:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|3
1616494740000|2021-03-23 10:19:00|18380.1|18376.1|18384.8|18380.8|18384.8|18380.8|18380.1|18376.1|11
1616494760000|2021-03-23 10:19:20|18386.4|18382.4|18391.1|18387.1|18391.1|18387.1|18384.8|18380.8|14
1616494770000|2021-03-23 10:19:30|||||||||3
1616494780000|2021-03-23 10:19:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|13
1616494790000|2021-03-23 10:19:50|||||||||4
1616494800000|2021-03-23 10:20:00|18384.8|18380.8|18391.1|18387.1|18391.1|18387.1|18384.8|18380.8|30
1616494810000|2021-03-23 10:20:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|4
1616494820000|2021-03-23 10:20:20|18389.5|18385.5|18381.7|18377.7|18389.5|18385.5|18381.7|18377.7|32
1616494830000|2021-03-23 10:20:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|12
1616494840000|2021-03-23 10:20:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|3
1616494850000|2021-03-23 10:20:50|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|13
1616494880000|2021-03-23 10:21:20|18375.4|18371.4|18375.4|18371.4|18377|18373|18373.9|18369.9|20
1616494890000|2021-03-23 10:21:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|9
1616494900000|2021-03-23 10:21:40|18372.3|18368.3|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|5
1616494910000|2021-03-23 10:21:50|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18373.9|18369.9|11
1616494920000|2021-03-23 10:22:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|0
1616494930000|2021-03-23 10:22:10|18377|18373|18377|18373|18378.6|18374.6|18375.4|18371.4|17
1616494940000|2021-03-23 10:22:20|18378.6|18374.6|18377|18373|18378.6|18374.6|18375.4|18371.4|2
1616494950000|2021-03-23 10:22:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|1
1616494970000|2021-03-23 10:22:50|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|7
1616494980000|2021-03-23 10:23:00|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|12
1616495010000|2021-03-23 10:23:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|2
1616495030000|2021-03-23 10:23:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|21
1616495040000|2021-03-23 10:24:00|||||||||4
1616495050000|2021-03-23 10:24:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|15
1616495060000|2021-03-23 10:24:20|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|5
1616495070000|2021-03-23 10:24:30|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|14
1616495080000|2021-03-23 10:24:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|2
1616495090000|2021-03-23 10:24:50|||||||||1
1616495100000|2021-03-23 10:25:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|3
1616495130000|2021-03-23 10:25:30|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|8
1616495150000|2021-03-23 10:25:50|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|4
1616495160000|2021-03-23 10:26:00|18387.9|18383.9|18386.4|18382.4|18391.1|18387.1|18386.4|18382.4|11
1616495170000|2021-03-23 10:26:10|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|7
1616495180000|2021-03-23 10:26:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|2
1616495190000|2021-03-23 10:26:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|5
1616495200000|2021-03-23 10:26:40|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|1
1616495210000|2021-03-23 10:26:50|||||||||1
1616495220000|2021-03-23 10:27:00|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|26
1616495230000|2021-03-23 10:27:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|16
1616495260000|2021-03-23 10:27:40|||||||||1
1616495270000|2021-03-23 10:27:50|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|10
1616495280000|2021-03-23 10:28:00|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|1
1616495290000|2021-03-23 10:28:10|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|3
1616495300000|2021-03-23 10:28:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|1
1616495310000|2021-03-23 10:28:30|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|3
1616495320000|2021-03-23 10:28:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|1
1616495330000|2021-03-23 10:28:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|0
1616495340000|2021-03-23 10:29:00|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|2
1616495360000|2021-03-23 10:29:20|||||||||6
1616495370000|2021-03-23 10:29:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|2
1616495380000|2021-03-23 10:29:40|||||||||2
1616495390000|2021-03-23 10:29:50|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|0
1616495400000|2021-03-23 10:30:00|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|2
1616495410000|2021-03-23 10:30:10|||||||||2
1616495430000|2021-03-23 10:30:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|1
1616495440000|2021-03-23 10:30:40|||||||||1
1616495460000|2021-03-23 10:31:00|18381.7|18377.7|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|14
1616495470000|2021-03-23 10:31:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|0
1616495480000|2021-03-23 10:31:20|||||||||8
1616495490000|2021-03-23 10:31:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|1
1616495500000|2021-03-23 10:31:40|||||||||18
1616495510000|2021-03-23 10:31:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|2
1616495520000|2021-03-23 10:32:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|9
1616495530000|2021-03-23 10:32:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|2
1616495550000|2021-03-23 10:32:30|18387.9|18383.9|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|15
1616495560000|2021-03-23 10:32:40|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|2
1616495590000|2021-03-23 10:33:10|||||||||1
1616495600000|2021-03-23 10:33:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|2
1616495610000|2021-03-23 10:33:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|16
1616495620000|2021-03-23 10:33:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|17
1616495640000|2021-03-23 10:34:00|||||||||2
1616495650000|2021-03-23 10:34:10|||||||||1
1616495660000|2021-03-23 10:34:20|||||||||5
1616495670000|2021-03-23 10:34:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|38
1616495680000|2021-03-23 10:34:40|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|5
1616495690000|2021-03-23 10:34:50|18402|18398|18402|18398|18402|18398|18402|18398|88
1616495700000|2021-03-23 10:35:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|12
1616495710000|2021-03-23 10:35:10|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|46
1616495720000|2021-03-23 10:35:20|18403.6|18399.6|18409.8|18405.8|18409.8|18405.8|18403.6|18399.6|23
1616495730000|2021-03-23 10:35:30|||||||||50
1616495740000|2021-03-23 10:35:40|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|72
1616495750000|2021-03-23 10:35:50|||||||||27
1616495760000|2021-03-23 10:36:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|7
1616495770000|2021-03-23 10:36:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|4
1616495780000|2021-03-23 10:36:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|7
1616495790000|2021-03-23 10:36:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|4
1616495800000|2021-03-23 10:36:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|16
1616495820000|2021-03-23 10:37:00|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|11
1616495830000|2021-03-23 10:37:10|||||||||5
1616495840000|2021-03-23 10:37:20|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|12
1616495860000|2021-03-23 10:37:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|2
1616495870000|2021-03-23 10:37:50|||||||||9
1616495880000|2021-03-23 10:38:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|8
1616495890000|2021-03-23 10:38:10|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|9
1616495900000|2021-03-23 10:38:20|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18408.3|18404.3|63
1616495910000|2021-03-23 10:38:30|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|2
1616495920000|2021-03-23 10:38:40|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|9
1616495930000|2021-03-23 10:38:50|||||||||7
1616495940000|2021-03-23 10:39:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1616495950000|2021-03-23 10:39:10|||||||||6
1616495960000|2021-03-23 10:39:20|||||||||1
1616495970000|2021-03-23 10:39:30|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|8
1616495980000|2021-03-23 10:39:40|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|6
1616495990000|2021-03-23 10:39:50|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|5
1616496000000|2021-03-23 10:40:00|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|3
1616496020000|2021-03-23 10:40:20|||||||||4
1616496040000|2021-03-23 10:40:40|||||||||1
1616496050000|2021-03-23 10:40:50|||||||||3
1616496060000|2021-03-23 10:41:00|||||||||1
1616496080000|2021-03-23 10:41:20|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|25
1616496100000|2021-03-23 10:41:40|||||||||5
1616496110000|2021-03-23 10:41:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|10
1616496120000|2021-03-23 10:42:00|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|9
1616496130000|2021-03-23 10:42:10|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|6
1616496140000|2021-03-23 10:42:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1616496150000|2021-03-23 10:42:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|4
1616496170000|2021-03-23 10:42:50|||||||||12
1616496190000|2021-03-23 10:43:10|||||||||1
1616496210000|2021-03-23 10:43:30|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|5
1616496220000|2021-03-23 10:43:40|||||||||16
1616496230000|2021-03-23 10:43:50|||||||||4
1616496240000|2021-03-23 10:44:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|7
1616496250000|2021-03-23 10:44:10|||||||||49
1616496270000|2021-03-23 10:44:30|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|19
1616496280000|2021-03-23 10:44:40|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|15
1616496290000|2021-03-23 10:44:50|||||||||4
1616496300000|2021-03-23 10:45:00|18414.5|18410.5|18406.7|18402.7|18414.5|18410.5|18406.7|18402.7|16
1616496310000|2021-03-23 10:45:10|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|7
1616496320000|2021-03-23 10:45:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|6
1616496340000|2021-03-23 10:45:40|||||||||3
1616496360000|2021-03-23 10:46:00|||||||||2
1616496370000|2021-03-23 10:46:10|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|8
1616496380000|2021-03-23 10:46:20|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|10
1616496390000|2021-03-23 10:46:30|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|9
1616496400000|2021-03-23 10:46:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1616496410000|2021-03-23 10:46:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|20
1616496420000|2021-03-23 10:47:00|||||||||7
1616496430000|2021-03-23 10:47:10|||||||||2
1616496440000|2021-03-23 10:47:20|||||||||4
1616496450000|2021-03-23 10:47:30|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|14
1616496480000|2021-03-23 10:48:00|18409.8|18405.8|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|11
1616496490000|2021-03-23 10:48:10|||||||||1
1616496510000|2021-03-23 10:48:30|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|12
1616496520000|2021-03-23 10:48:40|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|9
1616496530000|2021-03-23 10:48:50|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|4
1616496540000|2021-03-23 10:49:00|18422.3|18418.3|18428.6|18424.6|18428.6|18424.6|18422.3|18418.3|132
1616496550000|2021-03-23 10:49:10|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|23
1616496560000|2021-03-23 10:49:20|18433.3|18429.3|18428.6|18424.6|18433.3|18429.3|18428.6|18424.6|53
1616496570000|2021-03-23 10:49:30|||||||||6
1616496580000|2021-03-23 10:49:40|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|5
1616496590000|2021-03-23 10:49:50|||||||||50
1616496600000|2021-03-23 10:50:00|||||||||4
1616496610000|2021-03-23 10:50:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|10
1616496620000|2021-03-23 10:50:20|||||||||9
1616496640000|2021-03-23 10:50:40|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|41
1616496650000|2021-03-23 10:50:50|||||||||11
1616496660000|2021-03-23 10:51:00|||||||||7
1616496670000|2021-03-23 10:51:10|18422.3|18418.3|18419.2|18415.2|18423.9|18419.9|18416.1|18412.1|65
1616496680000|2021-03-23 10:51:20|||||||||10
1616496690000|2021-03-23 10:51:30|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|1
1616496700000|2021-03-23 10:51:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|15
1616496710000|2021-03-23 10:51:50|||||||||1
1616496720000|2021-03-23 10:52:00|||||||||5
1616496740000|2021-03-23 10:52:20|||||||||7
1616496760000|2021-03-23 10:52:40|||||||||1
1616496770000|2021-03-23 10:52:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|21
1616496780000|2021-03-23 10:53:00|||||||||1
1616496790000|2021-03-23 10:53:10|||||||||1
1616496800000|2021-03-23 10:53:20|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|27
1616496810000|2021-03-23 10:53:30|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|37
1616496820000|2021-03-23 10:53:40|18408.3|18404.3|18416.1|18412.1|18416.1|18412.1|18408.3|18404.3|39
1616496830000|2021-03-23 10:53:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|16
1616496840000|2021-03-23 10:54:00|18412.9|18408.9|18422.3|18418.3|18422.3|18418.3|18412.9|18408.9|32
1616496850000|2021-03-23 10:54:10|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|8
1616496860000|2021-03-23 10:54:20|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|18
1616496870000|2021-03-23 10:54:30|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|34
1616496880000|2021-03-23 10:54:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|31
1616496890000|2021-03-23 10:54:50|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|14
1616496900000|2021-03-23 10:55:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|13
1616496910000|2021-03-23 10:55:10|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18409.8|18405.8|24
1616496920000|2021-03-23 10:55:20|||||||||8
1616496930000|2021-03-23 10:55:30|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18412.9|18408.9|54
1616496940000|2021-03-23 10:55:40|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|14
1616496950000|2021-03-23 10:55:50|18420.8|18416.8|18417.6|18413.6|18420.8|18416.8|18417.6|18413.6|14
1616496960000|2021-03-23 10:56:00|18416.1|18412.1|18409.8|18405.8|18416.1|18412.1|18409.8|18405.8|29
1616496980000|2021-03-23 10:56:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|22
1616496990000|2021-03-23 10:56:30|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|16
1616497000000|2021-03-23 10:56:40|||||||||11
1616497010000|2021-03-23 10:56:50|||||||||5
1616497020000|2021-03-23 10:57:00|||||||||38
1616497030000|2021-03-23 10:57:10|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18402|18398|44
1616497040000|2021-03-23 10:57:20|18400.4|18396.4|18402|18398|18403.6|18399.6|18400.4|18396.4|27
1616497050000|2021-03-23 10:57:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|16
1616497060000|2021-03-23 10:57:40|||||||||15
1616497070000|2021-03-23 10:57:50|18398.9|18394.9|18403.6|18399.6|18403.6|18399.6|18398.9|18394.9|34
1616497080000|2021-03-23 10:58:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|12
1616497090000|2021-03-23 10:58:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|5
1616497100000|2021-03-23 10:58:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|58
1616497110000|2021-03-23 10:58:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|17
1616497120000|2021-03-23 10:58:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|8
1616497130000|2021-03-23 10:58:50|18397.3|18393.3|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|22
1616497140000|2021-03-23 10:59:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|12
1616497150000|2021-03-23 10:59:10|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|15
1616497160000|2021-03-23 10:59:20|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|11
1616497170000|2021-03-23 10:59:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|9
1616497180000|2021-03-23 10:59:40|||||||||32
1616497190000|2021-03-23 10:59:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|7
1616497200000|2021-03-23 11:00:00|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|37
1616497210000|2021-03-23 11:00:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|15
1616497220000|2021-03-23 11:00:20|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|12
1616497230000|2021-03-23 11:00:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|116
1616497240000|2021-03-23 11:00:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18
1616497250000|2021-03-23 11:00:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|16
1616497260000|2021-03-23 11:01:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|16
1616497270000|2021-03-23 11:01:10|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|67
1616497280000|2021-03-23 11:01:20|||||||||7
1616497300000|2021-03-23 11:01:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|33
1616497310000|2021-03-23 11:01:50|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|26
1616497320000|2021-03-23 11:02:00|18391.1|18387.1|18394.2|18390.2|18395.8|18391.8|18391.1|18387.1|13
1616497330000|2021-03-23 11:02:10|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18394.2|18390.2|15
1616497340000|2021-03-23 11:02:20|18397.3|18393.3|18400.4|18396.4|18402|18398|18397.3|18393.3|29
1616497350000|2021-03-23 11:02:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|8
1616497360000|2021-03-23 11:02:40|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|12
1616497370000|2021-03-23 11:02:50|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|13
1616497380000|2021-03-23 11:03:00|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|20
1616497390000|2021-03-23 11:03:10|||||||||10
1616497400000|2021-03-23 11:03:20|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|28
1616497410000|2021-03-23 11:03:30|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|20
1616497420000|2021-03-23 11:03:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|25
1616497430000|2021-03-23 11:03:50|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|55
1616497440000|2021-03-23 11:04:00|||||||||42
1616497450000|2021-03-23 11:04:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|27
1616497460000|2021-03-23 11:04:20|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|52
1616497470000|2021-03-23 11:04:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|5
1616497480000|2021-03-23 11:04:40|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|17
1616497490000|2021-03-23 11:04:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|1
1616497510000|2021-03-23 11:05:10|||||||||4
1616497520000|2021-03-23 11:05:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|3
1616497530000|2021-03-23 11:05:30|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|10
1616497540000|2021-03-23 11:05:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|6
1616497550000|2021-03-23 11:05:50|||||||||18
1616497560000|2021-03-23 11:06:00|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|115
1616497580000|2021-03-23 11:06:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|32
1616497590000|2021-03-23 11:06:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|15
1616497610000|2021-03-23 11:06:50|||||||||1
1616497620000|2021-03-23 11:07:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|40
1616497630000|2021-03-23 11:07:10|||||||||6
1616497640000|2021-03-23 11:07:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|12
1616497650000|2021-03-23 11:07:30|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|28
1616497660000|2021-03-23 11:07:40|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|20
1616497670000|2021-03-23 11:07:50|||||||||2
1616497680000|2021-03-23 11:08:00|18402|18398|18403.6|18399.6|18406.7|18402.7|18402|18398|33
1616497690000|2021-03-23 11:08:10|||||||||1
1616497710000|2021-03-23 11:08:30|||||||||1
1616497730000|2021-03-23 11:08:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|28
1616497740000|2021-03-23 11:09:00|||||||||9
1616497750000|2021-03-23 11:09:10|18402|18398|18406.7|18402.7|18406.7|18402.7|18402|18398|34
1616497760000|2021-03-23 11:09:20|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|17
1616497770000|2021-03-23 11:09:30|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|38
1616497780000|2021-03-23 11:09:40|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|4
1616497790000|2021-03-23 11:09:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|3
1616497810000|2021-03-23 11:10:10|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|15
1616497820000|2021-03-23 11:10:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|5
1616497830000|2021-03-23 11:10:30|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|7
1616497840000|2021-03-23 11:10:40|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|25
1616497850000|2021-03-23 11:10:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|9
1616497860000|2021-03-23 11:11:00|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|50
1616497870000|2021-03-23 11:11:10|18409.8|18405.8|18406.7|18402.7|18411.4|18407.4|18406.7|18402.7|73
1616497880000|2021-03-23 11:11:20|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|120
1616497900000|2021-03-23 11:11:40|||||||||12
1616497910000|2021-03-23 11:11:50|||||||||18
1616497920000|2021-03-23 11:12:00|||||||||4
1616497930000|2021-03-23 11:12:10|||||||||33
1616497940000|2021-03-23 11:12:20|||||||||23
1616497950000|2021-03-23 11:12:30|||||||||6
1616497960000|2021-03-23 11:12:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|31
1616497980000|2021-03-23 11:13:00|||||||||39
1616497990000|2021-03-23 11:13:10|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|43
1616498000000|2021-03-23 11:13:20|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|23
1616498030000|2021-03-23 11:13:50|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|41
1616498040000|2021-03-23 11:14:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|4
1616498050000|2021-03-23 11:14:10|||||||||8
1616498060000|2021-03-23 11:14:20|18403.6|18399.6|18397.3|18393.3|18403.6|18399.6|18397.3|18393.3|20
1616498070000|2021-03-23 11:14:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|21
1616498080000|2021-03-23 11:14:40|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|18
1616498090000|2021-03-23 11:14:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1616498100000|2021-03-23 11:15:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|34
1616498110000|2021-03-23 11:15:10|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|12
1616498130000|2021-03-23 11:15:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|51
1616498140000|2021-03-23 11:15:40|||||||||1
1616498160000|2021-03-23 11:16:00|||||||||11
1616498170000|2021-03-23 11:16:10|||||||||10
1616498180000|2021-03-23 11:16:20|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18394.2|18390.2|20
1616498190000|2021-03-23 11:16:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|4
1616498200000|2021-03-23 11:16:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|3
1616498220000|2021-03-23 11:17:00|||||||||30
1616498230000|2021-03-23 11:17:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|80
1616498240000|2021-03-23 11:17:20|||||||||1
1616498250000|2021-03-23 11:17:30|||||||||101
1616498260000|2021-03-23 11:17:40|||||||||19
1616498270000|2021-03-23 11:17:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|27
1616498280000|2021-03-23 11:18:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|106
1616498290000|2021-03-23 11:18:10|||||||||105
1616498300000|2021-03-23 11:18:20|||||||||48
1616498310000|2021-03-23 11:18:30|||||||||1
1616498320000|2021-03-23 11:18:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18387.9|18383.9|93
1616498330000|2021-03-23 11:18:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|22
1616498340000|2021-03-23 11:19:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|8
1616498350000|2021-03-23 11:19:10|||||||||72
1616498360000|2021-03-23 11:19:20|||||||||48
1616498370000|2021-03-23 11:19:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|13
1616498390000|2021-03-23 11:19:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|16
1616498400000|2021-03-23 11:20:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|39
1616498410000|2021-03-23 11:20:10|18391.1|18387.1|18386.4|18382.4|18391.1|18387.1|18384.8|18380.8|56
1616498420000|2021-03-23 11:20:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1616498430000|2021-03-23 11:20:30|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|41
1616498440000|2021-03-23 11:20:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|13
1616498450000|2021-03-23 11:20:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|6
1616498460000|2021-03-23 11:21:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|37
1616498470000|2021-03-23 11:21:10|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|78
1616498480000|2021-03-23 11:21:20|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|16
1616498490000|2021-03-23 11:21:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|20
1616498500000|2021-03-23 11:21:40|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|11
1616498510000|2021-03-23 11:21:50|18380.1|18376.1|18375.4|18371.4|18381.7|18377.7|18373.9|18369.9|42
1616498520000|2021-03-23 11:22:00|18373.9|18369.9|18366.1|18362.1|18373.9|18369.9|18366.1|18362.1|33
1616498530000|2021-03-23 11:22:10|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|32
1616498540000|2021-03-23 11:22:20|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|7
1616498550000|2021-03-23 11:22:30|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|11
1616498560000|2021-03-23 11:22:40|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|15
1616498570000|2021-03-23 11:22:50|||||||||77
1616498580000|2021-03-23 11:23:00|18370.8|18366.8|18373.9|18369.9|18375.4|18371.4|18370.8|18366.8|35
1616498590000|2021-03-23 11:23:10|18375.4|18371.4|18369.2|18365.2|18375.4|18371.4|18369.2|18365.2|16
1616498600000|2021-03-23 11:23:20|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|12
1616498610000|2021-03-23 11:23:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1616498620000|2021-03-23 11:23:40|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|10
1616498640000|2021-03-23 11:24:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|9
1616498650000|2021-03-23 11:24:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|4
1616498660000|2021-03-23 11:24:20|||||||||1
1616498680000|2021-03-23 11:24:40|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|48
1616498690000|2021-03-23 11:24:50|||||||||5
1616498700000|2021-03-23 11:25:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|27
1616498710000|2021-03-23 11:25:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|12
1616498720000|2021-03-23 11:25:20|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|20
1616498730000|2021-03-23 11:25:30|||||||||1
1616498740000|2021-03-23 11:25:40|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|44
1616498750000|2021-03-23 11:25:50|18359.8|18355.8|18366.1|18362.1|18366.1|18362.1|18359.8|18355.8|60
1616498760000|2021-03-23 11:26:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|29
1616498780000|2021-03-23 11:26:20|||||||||8
1616498790000|2021-03-23 11:26:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|6
1616498800000|2021-03-23 11:26:40|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|20
1616498810000|2021-03-23 11:26:50|||||||||1
1616498820000|2021-03-23 11:27:00|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|11
1616498830000|2021-03-23 11:27:10|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|5
1616498850000|2021-03-23 11:27:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|8
1616498860000|2021-03-23 11:27:40|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|24
1616498870000|2021-03-23 11:27:50|||||||||16
1616498880000|2021-03-23 11:28:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|33
1616498890000|2021-03-23 11:28:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|8
1616498900000|2021-03-23 11:28:20|||||||||4
1616498910000|2021-03-23 11:28:30|||||||||4
1616498920000|2021-03-23 11:28:40|||||||||16
1616498930000|2021-03-23 11:28:50|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|18
1616498940000|2021-03-23 11:29:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|13
1616498950000|2021-03-23 11:29:10|18361.4|18357.4|18356.7|18352.7|18362.9|18358.9|18356.7|18352.7|26
1616498960000|2021-03-23 11:29:20|||||||||10
1616498970000|2021-03-23 11:29:30|||||||||13
1616498980000|2021-03-23 11:29:40|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|14
1616498990000|2021-03-23 11:29:50|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|35
1616499000000|2021-03-23 11:30:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|14
1616499010000|2021-03-23 11:30:10|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|9
1616499020000|2021-03-23 11:30:20|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|9
1616499040000|2021-03-23 11:30:40|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|12
1616499050000|2021-03-23 11:30:50|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|12
1616499060000|2021-03-23 11:31:00|||||||||1
1616499070000|2021-03-23 11:31:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|5
1616499080000|2021-03-23 11:31:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|17
1616499090000|2021-03-23 11:31:30|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|36
1616499100000|2021-03-23 11:31:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|11
1616499110000|2021-03-23 11:31:50|||||||||61
1616499120000|2021-03-23 11:32:00|18356.7|18352.7|18362.9|18358.9|18362.9|18358.9|18356.7|18352.7|89
1616499130000|2021-03-23 11:32:10|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|29
1616499140000|2021-03-23 11:32:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|7
1616499150000|2021-03-23 11:32:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|9
1616499160000|2021-03-23 11:32:40|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|43
1616499170000|2021-03-23 11:32:50|||||||||12
1616499180000|2021-03-23 11:33:00|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|39
1616499190000|2021-03-23 11:33:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1616499210000|2021-03-23 11:33:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|7
1616499220000|2021-03-23 11:33:40|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|11
1616499230000|2021-03-23 11:33:50|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|5
1616499240000|2021-03-23 11:34:00|||||||||1
1616499250000|2021-03-23 11:34:10|||||||||43
1616499260000|2021-03-23 11:34:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|9
1616499270000|2021-03-23 11:34:30|||||||||1
1616499280000|2021-03-23 11:34:40|||||||||14
1616499290000|2021-03-23 11:34:50|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|21
1616499300000|2021-03-23 11:35:00|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|32
1616499310000|2021-03-23 11:35:10|||||||||2
1616499320000|2021-03-23 11:35:20|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|25
1616499330000|2021-03-23 11:35:30|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|24
1616499340000|2021-03-23 11:35:40|||||||||1
1616499360000|2021-03-23 11:36:00|||||||||1
1616499370000|2021-03-23 11:36:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|53
1616499380000|2021-03-23 11:36:20|||||||||2
1616499390000|2021-03-23 11:36:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|27
1616499400000|2021-03-23 11:36:40|||||||||17
1616499410000|2021-03-23 11:36:50|||||||||6
1616499420000|2021-03-23 11:37:00|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|81
1616499430000|2021-03-23 11:37:10|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|16
1616499450000|2021-03-23 11:37:30|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|82
1616499460000|2021-03-23 11:37:40|||||||||16
1616499470000|2021-03-23 11:37:50|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|12
1616499490000|2021-03-23 11:38:10|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|56
1616499520000|2021-03-23 11:38:40|18362.9|18358.9|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|8
1616499530000|2021-03-23 11:38:50|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|1
1616499550000|2021-03-23 11:39:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|10
1616499560000|2021-03-23 11:39:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|7
1616499580000|2021-03-23 11:39:40|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|29
1616499590000|2021-03-23 11:39:50|||||||||1
1616499600000|2021-03-23 11:40:00|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|20
1616499610000|2021-03-23 11:40:10|||||||||6
1616499620000|2021-03-23 11:40:20|||||||||3
1616499630000|2021-03-23 11:40:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|34
1616499640000|2021-03-23 11:40:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|28
1616499650000|2021-03-23 11:40:50|||||||||22
1616499660000|2021-03-23 11:41:00|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|18
1616499670000|2021-03-23 11:41:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|12
1616499680000|2021-03-23 11:41:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|28
1616499700000|2021-03-23 11:41:40|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|13
1616499710000|2021-03-23 11:41:50|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|8
1616499720000|2021-03-23 11:42:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|14
1616499730000|2021-03-23 11:42:10|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|10
1616499740000|2021-03-23 11:42:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|9
1616499750000|2021-03-23 11:42:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|10
1616499760000|2021-03-23 11:42:40|18362.9|18358.9|18369.2|18365.2|18369.2|18365.2|18362.9|18358.9|65
1616499780000|2021-03-23 11:43:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|61
1616499790000|2021-03-23 11:43:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|32
1616499800000|2021-03-23 11:43:20|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|27
1616499810000|2021-03-23 11:43:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|11
1616499820000|2021-03-23 11:43:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|10
1616499840000|2021-03-23 11:44:00|||||||||1
1616499850000|2021-03-23 11:44:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|16
1616499890000|2021-03-23 11:44:50|||||||||1
1616499900000|2021-03-23 11:45:00|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|31
1616499910000|2021-03-23 11:45:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|24
1616499920000|2021-03-23 11:45:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|3
1616499940000|2021-03-23 11:45:40|||||||||1
1616499960000|2021-03-23 11:46:00|||||||||1
1616499970000|2021-03-23 11:46:10|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|38
1616499980000|2021-03-23 11:46:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|24
1616499990000|2021-03-23 11:46:30|||||||||21
1616500010000|2021-03-23 11:46:50|||||||||17
1616500020000|2021-03-23 11:47:00|||||||||12
1616500030000|2021-03-23 11:47:10|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|18
1616500050000|2021-03-23 11:47:30|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|12
1616500060000|2021-03-23 11:47:40|||||||||2
1616500070000|2021-03-23 11:47:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|20
1616500080000|2021-03-23 11:48:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18350.4|18346.4|89
1616500090000|2021-03-23 11:48:10|||||||||35
1616500110000|2021-03-23 11:48:30|||||||||20
1616500120000|2021-03-23 11:48:40|18352|18348|18350.4|18346.4|18352|18348|18347.3|18343.3|31
1616500130000|2021-03-23 11:48:50|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|37
1616500140000|2021-03-23 11:49:00|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|14
1616500150000|2021-03-23 11:49:10|||||||||3
1616500160000|2021-03-23 11:49:20|||||||||4
1616500180000|2021-03-23 11:49:40|||||||||2
1616500190000|2021-03-23 11:49:50|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|21
1616500200000|2021-03-23 11:50:00|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|16
1616500210000|2021-03-23 11:50:10|||||||||3
1616500240000|2021-03-23 11:50:40|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|15
1616500250000|2021-03-23 11:50:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|34
1616500260000|2021-03-23 11:51:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|20
1616500270000|2021-03-23 11:51:10|||||||||13
1616500280000|2021-03-23 11:51:20|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|19
1616500290000|2021-03-23 11:51:30|||||||||6
1616500300000|2021-03-23 11:51:40|||||||||23
1616500310000|2021-03-23 11:51:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|5
1616500320000|2021-03-23 11:52:00|||||||||25
1616500330000|2021-03-23 11:52:10|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|6
1616500340000|2021-03-23 11:52:20|||||||||1
1616500350000|2021-03-23 11:52:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|8
1616500360000|2021-03-23 11:52:40|||||||||28
1616500370000|2021-03-23 11:52:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|4
1616500380000|2021-03-23 11:53:00|||||||||8
1616500390000|2021-03-23 11:53:10|||||||||9
1616500400000|2021-03-23 11:53:20|||||||||4
1616500410000|2021-03-23 11:53:30|||||||||4
1616500420000|2021-03-23 11:53:40|||||||||7
1616500430000|2021-03-23 11:53:50|||||||||2
1616500440000|2021-03-23 11:54:00|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|13
1616500450000|2021-03-23 11:54:10|||||||||6
1616500460000|2021-03-23 11:54:20|||||||||3
1616500470000|2021-03-23 11:54:30|||||||||8
1616500480000|2021-03-23 11:54:40|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|38
1616500490000|2021-03-23 11:54:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|7
1616500500000|2021-03-23 11:55:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|5
1616500510000|2021-03-23 11:55:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|16
1616500520000|2021-03-23 11:55:20|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|56
1616500530000|2021-03-23 11:55:30|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|7
1616500540000|2021-03-23 11:55:40|||||||||7
1616500550000|2021-03-23 11:55:50|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|4
1616500560000|2021-03-23 11:56:00|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|5
1616500570000|2021-03-23 11:56:10|||||||||2
1616500590000|2021-03-23 11:56:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|28
1616500600000|2021-03-23 11:56:40|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|4
1616500610000|2021-03-23 11:56:50|||||||||6
1616500630000|2021-03-23 11:57:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|9
1616500640000|2021-03-23 11:57:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|7
1616500650000|2021-03-23 11:57:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|12
1616500670000|2021-03-23 11:57:50|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|45
1616500680000|2021-03-23 11:58:00|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|25
1616500690000|2021-03-23 11:58:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|18
1616500700000|2021-03-23 11:58:20|||||||||10
1616500710000|2021-03-23 11:58:30|18352|18348|18352|18348|18352|18348|18352|18348|13
1616500720000|2021-03-23 11:58:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1616500740000|2021-03-23 11:59:00|||||||||16
1616500750000|2021-03-23 11:59:10|18352|18348|18352|18348|18353.6|18349.6|18350.4|18346.4|9
1616500760000|2021-03-23 11:59:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|12
1616500770000|2021-03-23 11:59:30|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|10
1616500780000|2021-03-23 11:59:40|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|3
1616500790000|2021-03-23 11:59:50|||||||||1
1616500800000|2021-03-23 12:00:00|||||||||12
1616500810000|2021-03-23 12:00:10|||||||||3
1616500820000|2021-03-23 12:00:20|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|122
1616500830000|2021-03-23 12:00:30|||||||||6
1616500850000|2021-03-23 12:00:50|||||||||49
1616500860000|2021-03-23 12:01:00|||||||||1
1616500880000|2021-03-23 12:01:20|||||||||110
1616500890000|2021-03-23 12:01:30|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|53
1616500900000|2021-03-23 12:01:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|8
1616500910000|2021-03-23 12:01:50|18341.1|18337.1|18334.8|18330.8|18341.1|18337.1|18334.8|18330.8|126
1616500920000|2021-03-23 12:02:00|||||||||12
1616500930000|2021-03-23 12:02:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|11
1616500940000|2021-03-23 12:02:20|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|13
1616500950000|2021-03-23 12:02:30|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|79
1616500960000|2021-03-23 12:02:40|18347.3|18343.3|18352|18348|18353.6|18349.6|18347.3|18343.3|38
1616500970000|2021-03-23 12:02:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|31
1616500980000|2021-03-23 12:03:00|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|81
1616500990000|2021-03-23 12:03:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|13
1616501000000|2021-03-23 12:03:20|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|34
1616501010000|2021-03-23 12:03:30|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|13
1616501020000|2021-03-23 12:03:40|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|21
1616501030000|2021-03-23 12:03:50|||||||||72
1616501040000|2021-03-23 12:04:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|28
1616501050000|2021-03-23 12:04:10|||||||||22
1616501060000|2021-03-23 12:04:20|||||||||12
1616501070000|2021-03-23 12:04:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|24
1616501090000|2021-03-23 12:04:50|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|12
1616501100000|2021-03-23 12:05:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|10
1616501110000|2021-03-23 12:05:10|18364.5|18360.5|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|14
1616501120000|2021-03-23 12:05:20|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|18
1616501140000|2021-03-23 12:05:40|||||||||24
1616501150000|2021-03-23 12:05:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|7
1616501160000|2021-03-23 12:06:00|||||||||1
1616501170000|2021-03-23 12:06:10|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|20
1616501180000|2021-03-23 12:06:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|23
1616501190000|2021-03-23 12:06:30|18367.6|18363.6|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|45
1616501200000|2021-03-23 12:06:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|14
1616501210000|2021-03-23 12:06:50|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|15
1616501220000|2021-03-23 12:07:00|||||||||3
1616501240000|2021-03-23 12:07:20|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|4
1616501260000|2021-03-23 12:07:40|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|24
1616501270000|2021-03-23 12:07:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|14
1616501280000|2021-03-23 12:08:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|31
1616501290000|2021-03-23 12:08:10|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|14
1616501300000|2021-03-23 12:08:20|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|46
1616501310000|2021-03-23 12:08:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|7
1616501320000|2021-03-23 12:08:40|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|15
1616501340000|2021-03-23 12:09:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|16
1616501360000|2021-03-23 12:09:20|||||||||1
1616501370000|2021-03-23 12:09:30|18344.2|18340.2|18337.9|18333.9|18344.2|18340.2|18337.9|18333.9|16
1616501380000|2021-03-23 12:09:40|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|25
1616501390000|2021-03-23 12:09:50|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|17
1616501400000|2021-03-23 12:10:00|||||||||4
1616501410000|2021-03-23 12:10:10|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|17
1616501420000|2021-03-23 12:10:20|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|26
1616501430000|2021-03-23 12:10:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1616501440000|2021-03-23 12:10:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|30
1616501450000|2021-03-23 12:10:50|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|4
1616501460000|2021-03-23 12:11:00|||||||||6
1616501480000|2021-03-23 12:11:20|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|9
1616501490000|2021-03-23 12:11:30|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|22
1616501500000|2021-03-23 12:11:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|11
1616501510000|2021-03-23 12:11:50|||||||||23
1616501520000|2021-03-23 12:12:00|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|18
1616501530000|2021-03-23 12:12:10|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|12
1616501540000|2021-03-23 12:12:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|12
1616501550000|2021-03-23 12:12:30|18334.8|18330.8|18328.6|18324.6|18334.8|18330.8|18325.4|18321.4|36
1616501560000|2021-03-23 12:12:40|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|10
1616501570000|2021-03-23 12:12:50|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|36
1616501580000|2021-03-23 12:13:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|4
1616501590000|2021-03-23 12:13:10|18330.1|18326.1|18333.3|18329.3|18334.8|18330.8|18328.6|18324.6|51
1616501600000|2021-03-23 12:13:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|20
1616501610000|2021-03-23 12:13:30|18328.6|18324.6|18322.3|18318.3|18328.6|18324.6|18322.3|18318.3|22
1616501620000|2021-03-23 12:13:40|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|19
1616501630000|2021-03-23 12:13:50|18316.1|18312.1|18319.2|18315.2|18322.3|18318.3|18316.1|18312.1|86
1616501640000|2021-03-23 12:14:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|13
1616501650000|2021-03-23 12:14:10|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|46
1616501660000|2021-03-23 12:14:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|60
1616501670000|2021-03-23 12:14:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|19
1616501680000|2021-03-23 12:14:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|32
1616501690000|2021-03-23 12:14:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|13
1616501700000|2021-03-23 12:15:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18316.1|18312.1|76
1616501720000|2021-03-23 12:15:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|88
1616501730000|2021-03-23 12:15:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|3
1616501740000|2021-03-23 12:15:40|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|9
1616501750000|2021-03-23 12:15:50|||||||||2
1616501760000|2021-03-23 12:16:00|18317.6|18313.6|18322.3|18318.3|18322.3|18318.3|18317.6|18313.6|26
1616501770000|2021-03-23 12:16:10|||||||||1
1616501780000|2021-03-23 12:16:20|18325.4|18321.4|18331.7|18327.7|18331.7|18327.7|18325.4|18321.4|50
1616501790000|2021-03-23 12:16:30|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|7
1616501800000|2021-03-23 12:16:40|||||||||14
1616501810000|2021-03-23 12:16:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|13
1616501820000|2021-03-23 12:17:00|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|20
1616501830000|2021-03-23 12:17:10|18339.5|18335.5|18334.8|18330.8|18339.5|18335.5|18334.8|18330.8|36
1616501850000|2021-03-23 12:17:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|7
1616501860000|2021-03-23 12:17:40|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|4
1616501870000|2021-03-23 12:17:50|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|30
1616501880000|2021-03-23 12:18:00|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|6
1616501890000|2021-03-23 12:18:10|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|14
1616501900000|2021-03-23 12:18:20|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|14
1616501910000|2021-03-23 12:18:30|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|29
1616501920000|2021-03-23 12:18:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|26
1616501930000|2021-03-23 12:18:50|||||||||12
1616501940000|2021-03-23 12:19:00|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|8
1616501950000|2021-03-23 12:19:10|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|37
1616501960000|2021-03-23 12:19:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|9
1616501970000|2021-03-23 12:19:30|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|19
1616501980000|2021-03-23 12:19:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1616501990000|2021-03-23 12:19:50|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|17
1616502000000|2021-03-23 12:20:00|18334.8|18330.8|18331.7|18327.7|18337.9|18333.9|18331.7|18327.7|34
1616502010000|2021-03-23 12:20:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|26
1616502020000|2021-03-23 12:20:20|18331.7|18327.7|18327|18323|18331.7|18327.7|18327|18323|32
1616502030000|2021-03-23 12:20:30|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|20
1616502040000|2021-03-23 12:20:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|8
1616502050000|2021-03-23 12:20:50|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|23
1616502070000|2021-03-23 12:21:10|18334.8|18330.8|18339.5|18335.5|18341.1|18337.1|18334.8|18330.8|114
1616502080000|2021-03-23 12:21:20|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18337.9|18333.9|16
1616502090000|2021-03-23 12:21:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|13
1616502100000|2021-03-23 12:21:40|18337.9|18333.9|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|59
1616502110000|2021-03-23 12:21:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|6
1616502120000|2021-03-23 12:22:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|9
1616502130000|2021-03-23 12:22:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|10
1616502140000|2021-03-23 12:22:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1616502150000|2021-03-23 12:22:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|9
1616502160000|2021-03-23 12:22:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|4
1616502170000|2021-03-23 12:22:50|18334.8|18330.8|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|36
1616502180000|2021-03-23 12:23:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1616502190000|2021-03-23 12:23:10|||||||||7
1616502200000|2021-03-23 12:23:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|4
1616502240000|2021-03-23 12:24:00|18334.8|18330.8|18317.6|18313.6|18337.9|18333.9|18317.6|18313.6|107
1616502250000|2021-03-23 12:24:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18317.6|18313.6|50
1616502260000|2021-03-23 12:24:20|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|82
1616502270000|2021-03-23 12:24:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18309.8|18305.8|126
1616502280000|2021-03-23 12:24:40|||||||||1
1616502290000|2021-03-23 12:24:50|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|31
1616502300000|2021-03-23 12:25:00|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|8
1616502320000|2021-03-23 12:25:20|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18312.9|18308.9|67
1616502340000|2021-03-23 12:25:40|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|15
1616502350000|2021-03-23 12:25:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|26
1616502370000|2021-03-23 12:26:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|5
1616502380000|2021-03-23 12:26:20|||||||||31
1616502390000|2021-03-23 12:26:30|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|16
1616502400000|2021-03-23 12:26:40|||||||||2
1616502410000|2021-03-23 12:26:50|18319.2|18315.2|18323.9|18319.9|18323.9|18319.9|18319.2|18315.2|49
1616502420000|2021-03-23 12:27:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|6
1616502430000|2021-03-23 12:27:10|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|33
1616502440000|2021-03-23 12:27:20|||||||||21
1616502450000|2021-03-23 12:27:30|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|25
1616502460000|2021-03-23 12:27:40|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|12
1616502470000|2021-03-23 12:27:50|18323.9|18319.9|18325.4|18321.4|18327|18323|18323.9|18319.9|13
1616502480000|2021-03-23 12:28:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|2
1616502490000|2021-03-23 12:28:10|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|4
1616502500000|2021-03-23 12:28:20|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|19
1616502510000|2021-03-23 12:28:30|18314.5|18310.5|18316.1|18312.1|18317.6|18313.6|18312.9|18308.9|56
1616502520000|2021-03-23 12:28:40|||||||||8
1616502530000|2021-03-23 12:28:50|18317.6|18313.6|18328.6|18324.6|18328.6|18324.6|18317.6|18313.6|26
1616502540000|2021-03-23 12:29:00|18331.7|18327.7|18325.4|18321.4|18331.7|18327.7|18325.4|18321.4|45
1616502550000|2021-03-23 12:29:10|18322.3|18318.3|18331.7|18327.7|18331.7|18327.7|18320.8|18316.8|90
1616502560000|2021-03-23 12:29:20|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|10
1616502570000|2021-03-23 12:29:30|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|13
1616502580000|2021-03-23 12:29:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|51
1616502590000|2021-03-23 12:29:50|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|27
1616502600000|2021-03-23 12:30:00|18331.7|18327.7|18337.9|18333.9|18337.9|18333.9|18331.7|18327.7|53
1616502610000|2021-03-23 12:30:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|22
1616502620000|2021-03-23 12:30:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|26
1616502630000|2021-03-23 12:30:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|17
1616502640000|2021-03-23 12:30:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|27
1616502650000|2021-03-23 12:30:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|5
1616502660000|2021-03-23 12:31:00|||||||||8
1616502670000|2021-03-23 12:31:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|46
1616502680000|2021-03-23 12:31:20|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|58
1616502690000|2021-03-23 12:31:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1616502710000|2021-03-23 12:31:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|9
1616502720000|2021-03-23 12:32:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|34
1616502730000|2021-03-23 12:32:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|9
1616502740000|2021-03-23 12:32:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|16
1616502750000|2021-03-23 12:32:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|46
1616502760000|2021-03-23 12:32:40|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|48
1616502770000|2021-03-23 12:32:50|||||||||22
1616502780000|2021-03-23 12:33:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|24
1616502790000|2021-03-23 12:33:10|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|26
1616502800000|2021-03-23 12:33:20|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|45
1616502810000|2021-03-23 12:33:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|33
1616502820000|2021-03-23 12:33:40|||||||||24
1616502830000|2021-03-23 12:33:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|17
1616502840000|2021-03-23 12:34:00|18347.3|18343.3|18347.3|18343.3|18348.9|18344.9|18345.8|18341.8|16
1616502850000|2021-03-23 12:34:10|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|19
1616502860000|2021-03-23 12:34:20|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|15
1616502870000|2021-03-23 12:34:30|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|3
1616502880000|2021-03-23 12:34:40|18353.6|18349.6|18344.2|18340.2|18353.6|18349.6|18344.2|18340.2|20
1616502890000|2021-03-23 12:34:50|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|13
1616502900000|2021-03-23 12:35:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|25
1616502910000|2021-03-23 12:35:10|||||||||6
1616502920000|2021-03-23 12:35:20|||||||||22
1616502930000|2021-03-23 12:35:30|||||||||7
1616502940000|2021-03-23 12:35:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|37
1616502950000|2021-03-23 12:35:50|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|24
1616502960000|2021-03-23 12:36:00|||||||||21
1616502980000|2021-03-23 12:36:20|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|9
1616502990000|2021-03-23 12:36:30|||||||||5
1616503000000|2021-03-23 12:36:40|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|23
1616503010000|2021-03-23 12:36:50|18337.9|18333.9|18331.7|18327.7|18337.9|18333.9|18331.7|18327.7|82
1616503020000|2021-03-23 12:37:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|15
1616503030000|2021-03-23 12:37:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|33
1616503050000|2021-03-23 12:37:30|||||||||2
1616503060000|2021-03-23 12:37:40|||||||||3
1616503070000|2021-03-23 12:37:50|18328.6|18324.6|18322.3|18318.3|18328.6|18324.6|18322.3|18318.3|72
1616503080000|2021-03-23 12:38:00|||||||||3
1616503090000|2021-03-23 12:38:10|||||||||38
1616503110000|2021-03-23 12:38:30|||||||||31
1616503130000|2021-03-23 12:38:50|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|108
1616503140000|2021-03-23 12:39:00|18325.4|18321.4|18331.7|18327.7|18331.7|18327.7|18325.4|18321.4|23
1616503150000|2021-03-23 12:39:10|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|24
1616503160000|2021-03-23 12:39:20|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|10
1616503170000|2021-03-23 12:39:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|35
1616503180000|2021-03-23 12:39:40|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|9
1616503190000|2021-03-23 12:39:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|7
1616503200000|2021-03-23 12:40:00|18333.3|18329.3|18328.6|18324.6|18333.3|18329.3|18328.6|18324.6|49
1616503210000|2021-03-23 12:40:10|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|67
1616503220000|2021-03-23 12:40:20|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|18
1616503230000|2021-03-23 12:40:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|16
1616503250000|2021-03-23 12:40:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|9
1616503260000|2021-03-23 12:41:00|||||||||1
1616503270000|2021-03-23 12:41:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|21
1616503280000|2021-03-23 12:41:20|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|26
1616503300000|2021-03-23 12:41:40|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|40
1616503310000|2021-03-23 12:41:50|||||||||14
1616503320000|2021-03-23 12:42:00|||||||||2
1616503330000|2021-03-23 12:42:10|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|4
1616503340000|2021-03-23 12:42:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|40
1616503350000|2021-03-23 12:42:30|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|34
1616503370000|2021-03-23 12:42:50|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|59
1616503380000|2021-03-23 12:43:00|18322.3|18318.3|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|39
1616503390000|2021-03-23 12:43:10|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|45
1616503400000|2021-03-23 12:43:20|18327|18323|18328.6|18324.6|18331.7|18327.7|18327|18323|22
1616503410000|2021-03-23 12:43:30|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|21
1616503420000|2021-03-23 12:43:40|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|15
1616503430000|2021-03-23 12:43:50|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|8
1616503440000|2021-03-23 12:44:00|||||||||40
1616503450000|2021-03-23 12:44:10|||||||||11
1616503460000|2021-03-23 12:44:20|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|45
1616503470000|2021-03-23 12:44:30|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|27
1616503480000|2021-03-23 12:44:40|||||||||5
1616503490000|2021-03-23 12:44:50|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|17
1616503500000|2021-03-23 12:45:00|||||||||80
1616503510000|2021-03-23 12:45:10|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|266
1616503520000|2021-03-23 12:45:20|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|10
1616503530000|2021-03-23 12:45:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|9
1616503540000|2021-03-23 12:45:40|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|75
1616503550000|2021-03-23 12:45:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|36
1616503560000|2021-03-23 12:46:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|8
1616503570000|2021-03-23 12:46:10|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|16
1616503580000|2021-03-23 12:46:20|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|37
1616503600000|2021-03-23 12:46:40|||||||||15
1616503610000|2021-03-23 12:46:50|||||||||2
1616503620000|2021-03-23 12:47:00|||||||||6
1616503630000|2021-03-23 12:47:10|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|24
1616503640000|2021-03-23 12:47:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|5
1616503650000|2021-03-23 12:47:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|59
1616503660000|2021-03-23 12:47:40|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|22
1616503670000|2021-03-23 12:47:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|58
1616503680000|2021-03-23 12:48:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|6
1616503690000|2021-03-23 12:48:10|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|9
1616503700000|2021-03-23 12:48:20|||||||||11
1616503710000|2021-03-23 12:48:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|4
1616503730000|2021-03-23 12:48:50|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|73
1616503740000|2021-03-23 12:49:00|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|16
1616503750000|2021-03-23 12:49:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|26
1616503760000|2021-03-23 12:49:20|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|7
1616503770000|2021-03-23 12:49:30|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|9
1616503780000|2021-03-23 12:49:40|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|19
1616503790000|2021-03-23 12:49:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|19
1616503800000|2021-03-23 12:50:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|15
1616503810000|2021-03-23 12:50:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|44
1616503820000|2021-03-23 12:50:20|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|14
1616503830000|2021-03-23 12:50:30|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|36
1616503840000|2021-03-23 12:50:40|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|15
1616503850000|2021-03-23 12:50:50|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|88
1616503860000|2021-03-23 12:51:00|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|67
1616503870000|2021-03-23 12:51:10|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|79
1616503890000|2021-03-23 12:51:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|2
1616503900000|2021-03-23 12:51:40|18317.6|18313.6|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|66
1616503910000|2021-03-23 12:51:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|10
1616503920000|2021-03-23 12:52:00|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|52
1616503930000|2021-03-23 12:52:10|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|17
1616503940000|2021-03-23 12:52:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|22
1616503960000|2021-03-23 12:52:40|||||||||1
1616503970000|2021-03-23 12:52:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|9
1616503990000|2021-03-23 12:53:10|||||||||9
1616504000000|2021-03-23 12:53:20|||||||||4
1616504010000|2021-03-23 12:53:30|||||||||1
1616504040000|2021-03-23 12:54:00|||||||||1
1616504050000|2021-03-23 12:54:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|62
1616504060000|2021-03-23 12:54:20|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|5
1616504070000|2021-03-23 12:54:30|18319.2|18315.2|18331.7|18327.7|18331.7|18327.7|18319.2|18315.2|54
1616504080000|2021-03-23 12:54:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|52
1616504090000|2021-03-23 12:54:50|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|9
1616504110000|2021-03-23 12:55:10|||||||||6
1616504120000|2021-03-23 12:55:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|35
1616504130000|2021-03-23 12:55:30|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|27
1616504140000|2021-03-23 12:55:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|29
1616504150000|2021-03-23 12:55:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|22
1616504160000|2021-03-23 12:56:00|18334.8|18330.8|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|6
1616504170000|2021-03-23 12:56:10|18337.9|18333.9|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|30
1616504180000|2021-03-23 12:56:20|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|10
1616504190000|2021-03-23 12:56:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|52
1616504200000|2021-03-23 12:56:40|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|54
1616504210000|2021-03-23 12:56:50|||||||||31
1616504220000|2021-03-23 12:57:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|12
1616504230000|2021-03-23 12:57:10|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|30
1616504240000|2021-03-23 12:57:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|10
1616504250000|2021-03-23 12:57:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|20
1616504260000|2021-03-23 12:57:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|5
1616504270000|2021-03-23 12:57:50|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|2
1616504280000|2021-03-23 12:58:00|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|30
1616504290000|2021-03-23 12:58:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|3
1616504300000|2021-03-23 12:58:20|18342.6|18338.6|18337.9|18333.9|18342.6|18338.6|18337.9|18333.9|8
1616504310000|2021-03-23 12:58:30|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|19
1616504320000|2021-03-23 12:58:40|||||||||8
1616504330000|2021-03-23 12:58:50|18334.8|18330.8|18339.5|18335.5|18339.5|18335.5|18334.8|18330.8|21
1616504340000|2021-03-23 12:59:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1616504360000|2021-03-23 12:59:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|4
1616504390000|2021-03-23 12:59:50|||||||||2
1616504400000|2021-03-23 13:00:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|41
1616504410000|2021-03-23 13:00:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|7
1616504420000|2021-03-23 13:00:20|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|31
1616504440000|2021-03-23 13:00:40|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|16
1616504450000|2021-03-23 13:00:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|26
1616504460000|2021-03-23 13:01:00|||||||||51
1616504470000|2021-03-23 13:01:10|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|25
1616504480000|2021-03-23 13:01:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|11
1616504490000|2021-03-23 13:01:30|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18327|18323|34
1616504500000|2021-03-23 13:01:40|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|49
1616504510000|2021-03-23 13:01:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|53
1616504520000|2021-03-23 13:02:00|||||||||13
1616504540000|2021-03-23 13:02:20|18327|18323|18327|18323|18328.6|18324.6|18327|18323|20
1616504550000|2021-03-23 13:02:30|18325.4|18321.4|18322.3|18318.3|18328.6|18324.6|18322.3|18318.3|70
1616504560000|2021-03-23 13:02:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|54
1616504570000|2021-03-23 13:02:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|5
1616504580000|2021-03-23 13:03:00|18317.6|18313.6|18312.9|18308.9|18319.2|18315.2|18312.9|18308.9|26
1616504590000|2021-03-23 13:03:10|18316.1|18312.1|18312.9|18308.9|18319.2|18315.2|18312.9|18308.9|34
1616504600000|2021-03-23 13:03:20|18311.4|18307.4|18311.4|18307.4|18316.1|18312.1|18311.4|18307.4|34
1616504610000|2021-03-23 13:03:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|17
1616504620000|2021-03-23 13:03:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|50
1616504630000|2021-03-23 13:03:50|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|43
1616504640000|2021-03-23 13:04:00|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|26
1616504650000|2021-03-23 13:04:10|||||||||9
1616504660000|2021-03-23 13:04:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|14
1616504670000|2021-03-23 13:04:30|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|2
1616504680000|2021-03-23 13:04:40|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|43
1616504690000|2021-03-23 13:04:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|17
1616504700000|2021-03-23 13:05:00|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|5
1616504710000|2021-03-23 13:05:10|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|12
1616504740000|2021-03-23 13:05:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|31
1616504750000|2021-03-23 13:05:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|13
1616504760000|2021-03-23 13:06:00|||||||||11
1616504770000|2021-03-23 13:06:10|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|18
1616504780000|2021-03-23 13:06:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|7
1616504790000|2021-03-23 13:06:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|38
1616504800000|2021-03-23 13:06:40|||||||||6
1616504810000|2021-03-23 13:06:50|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|16
1616504820000|2021-03-23 13:07:00|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|24
1616504830000|2021-03-23 13:07:10|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|4
1616504850000|2021-03-23 13:07:30|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|84
1616504860000|2021-03-23 13:07:40|||||||||9
1616504870000|2021-03-23 13:07:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|12
1616504880000|2021-03-23 13:08:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|15
1616504910000|2021-03-23 13:08:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|44
1616504920000|2021-03-23 13:08:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18
1616504930000|2021-03-23 13:08:50|18320.8|18316.8|18323.9|18319.9|18325.4|18321.4|18320.8|18316.8|8
1616504940000|2021-03-23 13:09:00|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|11
1616504950000|2021-03-23 13:09:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|42
1616504970000|2021-03-23 13:09:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|4
1616504980000|2021-03-23 13:09:40|||||||||34
1616505000000|2021-03-23 13:10:00|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|7
1616505010000|2021-03-23 13:10:10|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|8
1616505020000|2021-03-23 13:10:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|1
1616505030000|2021-03-23 13:10:30|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|43
1616505040000|2021-03-23 13:10:40|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|14
1616505050000|2021-03-23 13:10:50|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|5
1616505060000|2021-03-23 13:11:00|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|10
1616505070000|2021-03-23 13:11:10|||||||||8
1616505080000|2021-03-23 13:11:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|2
1616505110000|2021-03-23 13:11:50|||||||||1
1616505130000|2021-03-23 13:12:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|16
1616505140000|2021-03-23 13:12:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|14
1616505160000|2021-03-23 13:12:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|10
1616505170000|2021-03-23 13:12:50|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|13
1616505180000|2021-03-23 13:13:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|8
1616505190000|2021-03-23 13:13:10|||||||||59
1616505200000|2021-03-23 13:13:20|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|28
1616505210000|2021-03-23 13:13:30|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|2
1616505220000|2021-03-23 13:13:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1616505230000|2021-03-23 13:13:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|21
1616505240000|2021-03-23 13:14:00|||||||||1
1616505250000|2021-03-23 13:14:10|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|13
1616505260000|2021-03-23 13:14:20|18317.6|18313.6|18312.9|18308.9|18317.6|18313.6|18312.9|18308.9|52
1616505270000|2021-03-23 13:14:30|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|47
1616505290000|2021-03-23 13:14:50|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|10
1616505300000|2021-03-23 13:15:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|8
1616505310000|2021-03-23 13:15:10|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|34
1616505320000|2021-03-23 13:15:20|||||||||5
1616505340000|2021-03-23 13:15:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|20
1616505360000|2021-03-23 13:16:00|||||||||2
1616505380000|2021-03-23 13:16:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|50
1616505390000|2021-03-23 13:16:30|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|94
1616505400000|2021-03-23 13:16:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|69
1616505410000|2021-03-23 13:16:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|49
1616505420000|2021-03-23 13:17:00|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|14
1616505430000|2021-03-23 13:17:10|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|21
1616505440000|2021-03-23 13:17:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|19
1616505450000|2021-03-23 13:17:30|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|12
1616505460000|2021-03-23 13:17:40|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|12
1616505480000|2021-03-23 13:18:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|8
1616505490000|2021-03-23 13:18:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|30
1616505500000|2021-03-23 13:18:20|||||||||4
1616505520000|2021-03-23 13:18:40|||||||||1
1616505530000|2021-03-23 13:18:50|||||||||6
1616505540000|2021-03-23 13:19:00|||||||||1
1616505560000|2021-03-23 13:19:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|22
1616505570000|2021-03-23 13:19:30|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|34
1616505580000|2021-03-23 13:19:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|38
1616505600000|2021-03-23 13:20:00|||||||||26
1616505610000|2021-03-23 13:20:10|||||||||1
1616505620000|2021-03-23 13:20:20|18303.6|18299.6|18297.3|18293.3|18303.6|18299.6|18297.3|18293.3|80
1616505630000|2021-03-23 13:20:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|71
1616505640000|2021-03-23 13:20:40|18297.3|18293.3|18291.1|18287.1|18297.3|18293.3|18291.1|18287.1|53
1616505650000|2021-03-23 13:20:50|||||||||91
1616505660000|2021-03-23 13:21:00|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|20
1616505670000|2021-03-23 13:21:10|18295.8|18291.8|18300.4|18296.4|18300.4|18296.4|18295.8|18291.8|48
1616505680000|2021-03-23 13:21:20|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|22
1616505690000|2021-03-23 13:21:30|||||||||13
1616505700000|2021-03-23 13:21:40|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|2
1616505710000|2021-03-23 13:21:50|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|8
1616505720000|2021-03-23 13:22:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|55
1616505730000|2021-03-23 13:22:10|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|37
1616505740000|2021-03-23 13:22:20|18298.9|18294.9|18300.4|18296.4|18303.6|18299.6|18298.9|18294.9|117
1616505750000|2021-03-23 13:22:30|||||||||1
1616505760000|2021-03-23 13:22:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|366
1616505780000|2021-03-23 13:23:00|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|26
1616505790000|2021-03-23 13:23:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|7
1616505810000|2021-03-23 13:23:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|50
1616505820000|2021-03-23 13:23:40|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|19
1616505830000|2021-03-23 13:23:50|||||||||1
1616505840000|2021-03-23 13:24:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|17
1616505850000|2021-03-23 13:24:10|||||||||20
1616505860000|2021-03-23 13:24:20|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|19
1616505890000|2021-03-23 13:24:50|||||||||1
1616505900000|2021-03-23 13:25:00|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|36
1616505910000|2021-03-23 13:25:10|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|13
1616505920000|2021-03-23 13:25:20|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|13
1616505930000|2021-03-23 13:25:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|16
1616505940000|2021-03-23 13:25:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|20
1616505950000|2021-03-23 13:25:50|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|35
1616505960000|2021-03-23 13:26:00|||||||||4
1616505980000|2021-03-23 13:26:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|58
1616505990000|2021-03-23 13:26:30|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|23
1616506000000|2021-03-23 13:26:40|18309.8|18305.8|18305.1|18301.1|18309.8|18305.8|18303.6|18299.6|62
1616506010000|2021-03-23 13:26:50|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|12
1616506020000|2021-03-23 13:27:00|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|14
1616506030000|2021-03-23 13:27:10|||||||||33
1616506040000|2021-03-23 13:27:20|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|51
1616506050000|2021-03-23 13:27:30|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|29
1616506070000|2021-03-23 13:27:50|||||||||8
1616506080000|2021-03-23 13:28:00|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|43
1616506090000|2021-03-23 13:28:10|||||||||10
1616506100000|2021-03-23 13:28:20|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|36
1616506110000|2021-03-23 13:28:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|20
1616506120000|2021-03-23 13:28:40|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|19
1616506130000|2021-03-23 13:28:50|||||||||3
1616506140000|2021-03-23 13:29:00|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|42
1616506150000|2021-03-23 13:29:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|5
1616506170000|2021-03-23 13:29:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|57
1616506180000|2021-03-23 13:29:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|9
1616506190000|2021-03-23 13:29:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|17
1616506200000|2021-03-23 13:30:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|146
1616506210000|2021-03-23 13:30:10|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|66
1616506220000|2021-03-23 13:30:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|19
1616506230000|2021-03-23 13:30:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|49
1616506250000|2021-03-23 13:30:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|4
1616506260000|2021-03-23 13:31:00|||||||||5
1616506270000|2021-03-23 13:31:10|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|42
1616506280000|2021-03-23 13:31:20|18309.8|18305.8|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|19
1616506290000|2021-03-23 13:31:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|50
1616506300000|2021-03-23 13:31:40|||||||||5
1616506310000|2021-03-23 13:31:50|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|20
1616506320000|2021-03-23 13:32:00|||||||||34
1616506330000|2021-03-23 13:32:10|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|107
1616506340000|2021-03-23 13:32:20|||||||||28
1616506350000|2021-03-23 13:32:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|44
1616506360000|2021-03-23 13:32:40|||||||||40
1616506370000|2021-03-23 13:32:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|72
1616506380000|2021-03-23 13:33:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|13
1616506390000|2021-03-23 13:33:10|||||||||59
1616506400000|2021-03-23 13:33:20|||||||||52
1616506410000|2021-03-23 13:33:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|37
1616506420000|2021-03-23 13:33:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|38
1616506430000|2021-03-23 13:33:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|22
1616506440000|2021-03-23 13:34:00|||||||||32
1616506450000|2021-03-23 13:34:10|||||||||49
1616506460000|2021-03-23 13:34:20|||||||||108
1616506470000|2021-03-23 13:34:30|||||||||1
1616506480000|2021-03-23 13:34:40|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|66
1616506490000|2021-03-23 13:34:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|55
1616506500000|2021-03-23 13:35:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|85
1616506510000|2021-03-23 13:35:10|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|5
1616506520000|2021-03-23 13:35:20|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|35
1616506530000|2021-03-23 13:35:30|||||||||28
1616506540000|2021-03-23 13:35:40|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|21
1616506550000|2021-03-23 13:35:50|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|28
1616506560000|2021-03-23 13:36:00|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|27
1616506580000|2021-03-23 13:36:20|||||||||18
1616506590000|2021-03-23 13:36:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|69
1616506600000|2021-03-23 13:36:40|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|25
1616506610000|2021-03-23 13:36:50|||||||||71
1616506620000|2021-03-23 13:37:00|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|19
1616506630000|2021-03-23 13:37:10|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|24
1616506650000|2021-03-23 13:37:30|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|18
1616506660000|2021-03-23 13:37:40|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|24
1616506670000|2021-03-23 13:37:50|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|13
1616506680000|2021-03-23 13:38:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18327|18323|18
1616506690000|2021-03-23 13:38:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|11
1616506700000|2021-03-23 13:38:20|18328.6|18324.6|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|15
1616506710000|2021-03-23 13:38:30|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|12
1616506720000|2021-03-23 13:38:40|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|30
1616506730000|2021-03-23 13:38:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|17
1616506740000|2021-03-23 13:39:00|||||||||25
1616506750000|2021-03-23 13:39:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|27
1616506760000|2021-03-23 13:39:20|18327|18323|18327|18323|18328.6|18324.6|18327|18323|43
1616506770000|2021-03-23 13:39:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|1
1616506780000|2021-03-23 13:39:40|||||||||3
1616506790000|2021-03-23 13:39:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|11
1616506800000|2021-03-23 13:40:00|||||||||4
1616506810000|2021-03-23 13:40:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|6
1616506830000|2021-03-23 13:40:30|||||||||1
1616506840000|2021-03-23 13:40:40|||||||||39
1616506850000|2021-03-23 13:40:50|18327|18323|18322.3|18318.3|18328.6|18324.6|18322.3|18318.3|14
1616506860000|2021-03-23 13:41:00|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|5
1616506870000|2021-03-23 13:41:10|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|22
1616506880000|2021-03-23 13:41:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|23
1616506900000|2021-03-23 13:41:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|46
1616506910000|2021-03-23 13:41:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|30
1616506930000|2021-03-23 13:42:10|||||||||89
1616506940000|2021-03-23 13:42:20|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|35
1616506950000|2021-03-23 13:42:30|||||||||1
1616506960000|2021-03-23 13:42:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|46
1616506990000|2021-03-23 13:43:10|18323.9|18319.9|18319.2|18315.2|18323.9|18319.9|18319.2|18315.2|86
1616507010000|2021-03-23 13:43:30|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|71
1616507020000|2021-03-23 13:43:40|||||||||4
1616507030000|2021-03-23 13:43:50|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|29
1616507040000|2021-03-23 13:44:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|21
1616507050000|2021-03-23 13:44:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|48
1616507060000|2021-03-23 13:44:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|34
1616507070000|2021-03-23 13:44:30|18312.9|18308.9|18319.2|18315.2|18319.2|18315.2|18312.9|18308.9|60
1616507080000|2021-03-23 13:44:40|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|25
1616507090000|2021-03-23 13:44:50|||||||||3
1616507100000|2021-03-23 13:45:00|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|21
1616507110000|2021-03-23 13:45:10|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|64
1616507120000|2021-03-23 13:45:20|||||||||21
1616507130000|2021-03-23 13:45:30|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|17
1616507140000|2021-03-23 13:45:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|41
1616507150000|2021-03-23 13:45:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|30
1616507160000|2021-03-23 13:46:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|64
1616507180000|2021-03-23 13:46:20|18300.4|18296.4|18302|18298|18303.6|18299.6|18300.4|18296.4|28
1616507190000|2021-03-23 13:46:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|17
1616507200000|2021-03-23 13:46:40|||||||||10
1616507210000|2021-03-23 13:46:50|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|16
1616507220000|2021-03-23 13:47:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|25
1616507230000|2021-03-23 13:47:10|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|12
1616507240000|2021-03-23 13:47:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|3
1616507250000|2021-03-23 13:47:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|9
1616507260000|2021-03-23 13:47:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|41
1616507270000|2021-03-23 13:47:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|10
1616507280000|2021-03-23 13:48:00|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|18
1616507290000|2021-03-23 13:48:10|18303.6|18299.6|18309.8|18305.8|18309.8|18305.8|18303.6|18299.6|166
1616507300000|2021-03-23 13:48:20|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|48
1616507310000|2021-03-23 13:48:30|||||||||57
1616507320000|2021-03-23 13:48:40|||||||||4
1616507330000|2021-03-23 13:48:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|68
1616507340000|2021-03-23 13:49:00|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|124
1616507350000|2021-03-23 13:49:10|18306.7|18302.7|18300.4|18296.4|18306.7|18302.7|18300.4|18296.4|85
1616507360000|2021-03-23 13:49:20|||||||||28
1616507370000|2021-03-23 13:49:30|||||||||49
1616507380000|2021-03-23 13:49:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|55
1616507390000|2021-03-23 13:49:50|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|41
1616507400000|2021-03-23 13:50:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|61
1616507410000|2021-03-23 13:50:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|168
1616507430000|2021-03-23 13:50:30|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|17
1616507440000|2021-03-23 13:50:40|||||||||50
1616507450000|2021-03-23 13:50:50|||||||||56
1616507460000|2021-03-23 13:51:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|77
1616507470000|2021-03-23 13:51:10|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|17
1616507480000|2021-03-23 13:51:20|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|37
1616507490000|2021-03-23 13:51:30|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|70
1616507500000|2021-03-23 13:51:40|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|32
1616507510000|2021-03-23 13:51:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|37
1616507520000|2021-03-23 13:52:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|36
1616507540000|2021-03-23 13:52:20|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|52
1616507550000|2021-03-23 13:52:30|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18289.5|18285.5|138
1616507570000|2021-03-23 13:52:50|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|22
1616507580000|2021-03-23 13:53:00|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|23
1616507590000|2021-03-23 13:53:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|15
1616507600000|2021-03-23 13:53:20|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|20
1616507610000|2021-03-23 13:53:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|54
1616507620000|2021-03-23 13:53:40|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|7
1616507630000|2021-03-23 13:53:50|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|90
1616507640000|2021-03-23 13:54:00|18286.4|18282.4|18297.3|18293.3|18297.3|18293.3|18286.4|18282.4|75
1616507650000|2021-03-23 13:54:10|||||||||4
1616507660000|2021-03-23 13:54:20|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|36
1616507670000|2021-03-23 13:54:30|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|57
1616507680000|2021-03-23 13:54:40|||||||||84
1616507690000|2021-03-23 13:54:50|||||||||11
1616507710000|2021-03-23 13:55:10|||||||||1
1616507720000|2021-03-23 13:55:20|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|54
1616507730000|2021-03-23 13:55:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|51
1616507740000|2021-03-23 13:55:40|||||||||14
1616507760000|2021-03-23 13:56:00|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|26
1616507770000|2021-03-23 13:56:10|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|28
1616507780000|2021-03-23 13:56:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|35
1616507790000|2021-03-23 13:56:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|56
1616507800000|2021-03-23 13:56:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|11
1616507810000|2021-03-23 13:56:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|4
1616507820000|2021-03-23 13:57:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|67
1616507840000|2021-03-23 13:57:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|20
1616507850000|2021-03-23 13:57:30|||||||||5
1616507860000|2021-03-23 13:57:40|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|120
1616507880000|2021-03-23 13:58:00|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|57
1616507890000|2021-03-23 13:58:10|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|40
1616507900000|2021-03-23 13:58:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|46
1616507910000|2021-03-23 13:58:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|34
1616507920000|2021-03-23 13:58:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|21
1616507940000|2021-03-23 13:59:00|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|61
1616507950000|2021-03-23 13:59:10|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|43
1616507960000|2021-03-23 13:59:20|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|26
1616507970000|2021-03-23 13:59:30|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|32
1616507980000|2021-03-23 13:59:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|1
1616507990000|2021-03-23 13:59:50|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|6
1616508000000|2021-03-23 14:00:00|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|21
1616508010000|2021-03-23 14:00:10|18287.9|18283.9|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|55
1616508020000|2021-03-23 14:00:20|18287.9|18283.9|18292.6|18288.6|18292.6|18288.6|18287.9|18283.9|25
1616508030000|2021-03-23 14:00:30|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18291.1|18287.1|49
1616508040000|2021-03-23 14:00:40|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|29
1616508050000|2021-03-23 14:00:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|5
1616508060000|2021-03-23 14:01:00|||||||||6
1616508070000|2021-03-23 14:01:10|||||||||4
1616508080000|2021-03-23 14:01:20|18294.2|18290.2|18287.9|18283.9|18294.2|18290.2|18287.9|18283.9|80
1616508090000|2021-03-23 14:01:30|18289.5|18285.5|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|56
1616508100000|2021-03-23 14:01:40|18291.1|18287.1|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|65
1616508110000|2021-03-23 14:01:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|17
1616508120000|2021-03-23 14:02:00|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|117
1616508140000|2021-03-23 14:02:20|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|51
1616508150000|2021-03-23 14:02:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|3
1616508160000|2021-03-23 14:02:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|60
1616508170000|2021-03-23 14:02:50|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|92
1616508180000|2021-03-23 14:03:00|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|96
1616508190000|2021-03-23 14:03:10|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|15
1616508200000|2021-03-23 14:03:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|11
1616508210000|2021-03-23 14:03:30|||||||||5
1616508220000|2021-03-23 14:03:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|97
1616508230000|2021-03-23 14:03:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|47
1616508240000|2021-03-23 14:04:00|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|71
1616508250000|2021-03-23 14:04:10|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|160
1616508260000|2021-03-23 14:04:20|18266.1|18262.1|18262.9|18258.9|18269.2|18265.2|18262.9|18258.9|78
1616508270000|2021-03-23 14:04:30|18259.8|18255.8|18266.1|18262.1|18266.1|18262.1|18259.8|18255.8|185
1616508280000|2021-03-23 14:04:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|45
1616508290000|2021-03-23 14:04:50|18266.1|18262.1|18273.9|18269.9|18273.9|18269.9|18266.1|18262.1|76
1616508300000|2021-03-23 14:05:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18270.8|18266.8|89
1616508310000|2021-03-23 14:05:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|29
1616508320000|2021-03-23 14:05:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|75
1616508330000|2021-03-23 14:05:30|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|21
1616508350000|2021-03-23 14:05:50|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|110
1616508360000|2021-03-23 14:06:00|||||||||1
1616508370000|2021-03-23 14:06:10|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|60
1616508380000|2021-03-23 14:06:20|||||||||58
1616508390000|2021-03-23 14:06:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|12
1616508400000|2021-03-23 14:06:40|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|40
1616508410000|2021-03-23 14:06:50|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|38
1616508420000|2021-03-23 14:07:00|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|71
1616508430000|2021-03-23 14:07:10|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|62
1616508440000|2021-03-23 14:07:20|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|40
1616508450000|2021-03-23 14:07:30|||||||||15
1616508460000|2021-03-23 14:07:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|47
1616508470000|2021-03-23 14:07:50|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|54
1616508480000|2021-03-23 14:08:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|67
1616508490000|2021-03-23 14:08:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|23
1616508500000|2021-03-23 14:08:20|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|14
1616508510000|2021-03-23 14:08:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|32
1616508520000|2021-03-23 14:08:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|46
1616508530000|2021-03-23 14:08:50|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|47
1616508540000|2021-03-23 14:09:00|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18294.2|18290.2|215
1616508550000|2021-03-23 14:09:10|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|41
1616508560000|2021-03-23 14:09:20|||||||||36
1616508570000|2021-03-23 14:09:30|||||||||13
1616508580000|2021-03-23 14:09:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|52
1616508590000|2021-03-23 14:09:50|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|25
1616508600000|2021-03-23 14:10:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18
1616508620000|2021-03-23 14:10:20|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|40
1616508630000|2021-03-23 14:10:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|28
1616508640000|2021-03-23 14:10:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18
1616508650000|2021-03-23 14:10:50|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|23
1616508660000|2021-03-23 14:11:00|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|9
1616508670000|2021-03-23 14:11:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|10
1616508680000|2021-03-23 14:11:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|34
1616508690000|2021-03-23 14:11:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|42
1616508700000|2021-03-23 14:11:40|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|51
1616508710000|2021-03-23 14:11:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|27
1616508720000|2021-03-23 14:12:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|38
1616508730000|2021-03-23 14:12:10|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|7
1616508740000|2021-03-23 14:12:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|58
1616508750000|2021-03-23 14:12:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|15
1616508760000|2021-03-23 14:12:40|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|14
1616508770000|2021-03-23 14:12:50|||||||||56
1616508780000|2021-03-23 14:13:00|||||||||6
1616508790000|2021-03-23 14:13:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|26
1616508800000|2021-03-23 14:13:20|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|8
1616508810000|2021-03-23 14:13:30|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|15
1616508820000|2021-03-23 14:13:40|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|5
1616508830000|2021-03-23 14:13:50|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|19
1616508840000|2021-03-23 14:14:00|||||||||1
1616508850000|2021-03-23 14:14:10|||||||||1
1616508860000|2021-03-23 14:14:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|19
1616508870000|2021-03-23 14:14:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|27
1616508880000|2021-03-23 14:14:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|4
1616508890000|2021-03-23 14:14:50|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|6
1616508900000|2021-03-23 14:15:00|||||||||4
1616508910000|2021-03-23 14:15:10|||||||||15
1616508920000|2021-03-23 14:15:20|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|24
1616508930000|2021-03-23 14:15:30|||||||||20
1616508940000|2021-03-23 14:15:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|14
1616508950000|2021-03-23 14:15:50|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|29
1616508960000|2021-03-23 14:16:00|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|22
1616508970000|2021-03-23 14:16:10|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|48
1616508980000|2021-03-23 14:16:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|11
1616508990000|2021-03-23 14:16:30|||||||||2
1616509000000|2021-03-23 14:16:40|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|16
1616509010000|2021-03-23 14:16:50|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|3
1616509020000|2021-03-23 14:17:00|||||||||5
1616509030000|2021-03-23 14:17:10|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|13
1616509040000|2021-03-23 14:17:20|||||||||5
1616509050000|2021-03-23 14:17:30|||||||||1
1616509060000|2021-03-23 14:17:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|28
1616509070000|2021-03-23 14:17:50|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|22
1616509080000|2021-03-23 14:18:00|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|32
1616509090000|2021-03-23 14:18:10|||||||||4
1616509100000|2021-03-23 14:18:20|||||||||3
1616509110000|2021-03-23 14:18:30|||||||||14
1616509120000|2021-03-23 14:18:40|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|33
1616509130000|2021-03-23 14:18:50|||||||||23
1616509140000|2021-03-23 14:19:00|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|14
1616509150000|2021-03-23 14:19:10|||||||||6
1616509160000|2021-03-23 14:19:20|||||||||6
1616509170000|2021-03-23 14:19:30|||||||||7
1616509180000|2021-03-23 14:19:40|||||||||41
1616509190000|2021-03-23 14:19:50|||||||||12
1616509200000|2021-03-23 14:20:00|||||||||10
1616509210000|2021-03-23 14:20:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|38
1616509220000|2021-03-23 14:20:20|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|31
1616509230000|2021-03-23 14:20:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|16
1616509240000|2021-03-23 14:20:40|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|46
1616509250000|2021-03-23 14:20:50|18284.8|18280.8|18291.1|18287.1|18291.1|18287.1|18284.8|18280.8|13
1616509260000|2021-03-23 14:21:00|||||||||3
1616509270000|2021-03-23 14:21:10|||||||||1
1616509290000|2021-03-23 14:21:30|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|30
1616509300000|2021-03-23 14:21:40|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|18
1616509310000|2021-03-23 14:21:50|||||||||9
1616509330000|2021-03-23 14:22:10|18287.9|18283.9|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|8
1616509340000|2021-03-23 14:22:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|12
1616509350000|2021-03-23 14:22:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|31
1616509370000|2021-03-23 14:22:50|||||||||9
1616509390000|2021-03-23 14:23:10|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|22
1616509400000|2021-03-23 14:23:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|9
1616509410000|2021-03-23 14:23:30|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|4
1616509420000|2021-03-23 14:23:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|5
1616509430000|2021-03-23 14:23:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|23
1616509440000|2021-03-23 14:24:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|7
1616509450000|2021-03-23 14:24:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|8
1616509470000|2021-03-23 14:24:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|4
1616509480000|2021-03-23 14:24:40|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|12
1616509490000|2021-03-23 14:24:50|||||||||1
1616509500000|2021-03-23 14:25:00|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|60
1616509530000|2021-03-23 14:25:30|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|39
1616509540000|2021-03-23 14:25:40|||||||||6
1616509560000|2021-03-23 14:26:00|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|29
1616509570000|2021-03-23 14:26:10|||||||||36
1616509580000|2021-03-23 14:26:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|26
1616509590000|2021-03-23 14:26:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|26
1616509600000|2021-03-23 14:26:40|||||||||1
1616509610000|2021-03-23 14:26:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|112
1616509630000|2021-03-23 14:27:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|25
1616509640000|2021-03-23 14:27:20|||||||||5
1616509650000|2021-03-23 14:27:30|||||||||2
1616509660000|2021-03-23 14:27:40|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|18
1616509670000|2021-03-23 14:27:50|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|55
1616509680000|2021-03-23 14:28:00|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|31
1616509690000|2021-03-23 14:28:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|3
1616509710000|2021-03-23 14:28:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|30
1616509720000|2021-03-23 14:28:40|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|7
1616509730000|2021-03-23 14:28:50|18303.6|18299.6|18294.2|18290.2|18303.6|18299.6|18294.2|18290.2|45
1616509740000|2021-03-23 14:29:00|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|65
1616509750000|2021-03-23 14:29:10|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|17
1616509760000|2021-03-23 14:29:20|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|2
1616509770000|2021-03-23 14:29:30|||||||||5
1616509780000|2021-03-23 14:29:40|||||||||1
1616509790000|2021-03-23 14:29:50|18287.9|18283.9|18286.4|18282.4|18291.1|18287.1|18286.4|18282.4|109
1616509800000|2021-03-23 14:30:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|4
1616509810000|2021-03-23 14:30:10|18291.1|18287.1|18286.4|18282.4|18291.1|18287.1|18286.4|18282.4|25
1616509820000|2021-03-23 14:30:20|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|10
1616509830000|2021-03-23 14:30:30|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|25
1616509840000|2021-03-23 14:30:40|||||||||6
1616509850000|2021-03-23 14:30:50|18286.4|18282.4|18291.1|18287.1|18291.1|18287.1|18286.4|18282.4|39
1616509860000|2021-03-23 14:31:00|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|53
1616509870000|2021-03-23 14:31:10|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|63
1616509880000|2021-03-23 14:31:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|14
1616509890000|2021-03-23 14:31:30|18292.6|18288.6|18297.3|18293.3|18300.4|18296.4|18291.1|18287.1|55
1616509900000|2021-03-23 14:31:40|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|33
1616509910000|2021-03-23 14:31:50|18306.7|18302.7|18302|18298|18306.7|18302.7|18300.4|18296.4|47
1616509920000|2021-03-23 14:32:00|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|7
1616509930000|2021-03-23 14:32:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|111
1616509940000|2021-03-23 14:32:20|||||||||5
1616509950000|2021-03-23 14:32:30|||||||||32
1616509960000|2021-03-23 14:32:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|22
1616509970000|2021-03-23 14:32:50|||||||||1
1616509980000|2021-03-23 14:33:00|||||||||4
1616509990000|2021-03-23 14:33:10|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|66
1616510000000|2021-03-23 14:33:20|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|39
1616510010000|2021-03-23 14:33:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|22
1616510020000|2021-03-23 14:33:40|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|19
1616510030000|2021-03-23 14:33:50|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|34
1616510040000|2021-03-23 14:34:00|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|56
1616510050000|2021-03-23 14:34:10|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|28
1616510060000|2021-03-23 14:34:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|70
1616510070000|2021-03-23 14:34:30|||||||||27
1616510080000|2021-03-23 14:34:40|18306.7|18302.7|18312.9|18308.9|18312.9|18308.9|18306.7|18302.7|63
1616510090000|2021-03-23 14:34:50|||||||||9
1616510100000|2021-03-23 14:35:00|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|74
1616510110000|2021-03-23 14:35:10|||||||||3
1616510130000|2021-03-23 14:35:30|||||||||11
1616510160000|2021-03-23 14:36:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|36
1616510170000|2021-03-23 14:36:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|94
1616510180000|2021-03-23 14:36:20|||||||||51
1616510190000|2021-03-23 14:36:30|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|17
1616510200000|2021-03-23 14:36:40|||||||||13
1616510210000|2021-03-23 14:36:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|119
1616510220000|2021-03-23 14:37:00|||||||||17
1616510230000|2021-03-23 14:37:10|||||||||43
1616510240000|2021-03-23 14:37:20|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|40
1616510250000|2021-03-23 14:37:30|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|102
1616510260000|2021-03-23 14:37:40|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|34
1616510270000|2021-03-23 14:37:50|||||||||6
1616510280000|2021-03-23 14:38:00|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|27
1616510310000|2021-03-23 14:38:30|||||||||1
1616510320000|2021-03-23 14:38:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|27
1616510330000|2021-03-23 14:38:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|52
1616510340000|2021-03-23 14:39:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|25
1616510350000|2021-03-23 14:39:10|||||||||1
1616510360000|2021-03-23 14:39:20|||||||||4
1616510370000|2021-03-23 14:39:30|||||||||20
1616510380000|2021-03-23 14:39:40|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|62
1616510390000|2021-03-23 14:39:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|22
1616510400000|2021-03-23 14:40:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|5
1616510420000|2021-03-23 14:40:20|18320.8|18316.8|18322.3|18318.3|18323.9|18319.9|18319.2|18315.2|55
1616510430000|2021-03-23 14:40:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|14
1616510440000|2021-03-23 14:40:40|18327|18323|18331.7|18327.7|18331.7|18327.7|18327|18323|28
1616510450000|2021-03-23 14:40:50|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|32
1616510460000|2021-03-23 14:41:00|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|82
1616510470000|2021-03-23 14:41:10|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|99
1616510480000|2021-03-23 14:41:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|20
1616510490000|2021-03-23 14:41:30|||||||||13
1616510500000|2021-03-23 14:41:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|67
1616510510000|2021-03-23 14:41:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|188
1616510520000|2021-03-23 14:42:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|82
1616510530000|2021-03-23 14:42:10|||||||||11
1616510540000|2021-03-23 14:42:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|9
1616510550000|2021-03-23 14:42:30|||||||||36
1616510560000|2021-03-23 14:42:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|21
1616510580000|2021-03-23 14:43:00|||||||||4
1616510590000|2021-03-23 14:43:10|||||||||26
1616510600000|2021-03-23 14:43:20|||||||||11
1616510610000|2021-03-23 14:43:30|||||||||28
1616510620000|2021-03-23 14:43:40|||||||||11
1616510630000|2021-03-23 14:43:50|||||||||36
1616510640000|2021-03-23 14:44:00|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|17
1616510650000|2021-03-23 14:44:10|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|10
1616510660000|2021-03-23 14:44:20|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|13
1616510670000|2021-03-23 14:44:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|16
1616510680000|2021-03-23 14:44:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|17
1616510690000|2021-03-23 14:44:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|34
1616510700000|2021-03-23 14:45:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|37
1616510710000|2021-03-23 14:45:10|||||||||45
1616510720000|2021-03-23 14:45:20|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|31
1616510730000|2021-03-23 14:45:30|||||||||19
1616510740000|2021-03-23 14:45:40|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|7
1616510750000|2021-03-23 14:45:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|1
1616510760000|2021-03-23 14:46:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|22
1616510770000|2021-03-23 14:46:10|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|8
1616510780000|2021-03-23 14:46:20|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|11
1616510790000|2021-03-23 14:46:30|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|5
1616510800000|2021-03-23 14:46:40|||||||||1
1616510810000|2021-03-23 14:46:50|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|54
1616510820000|2021-03-23 14:47:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|5
1616510830000|2021-03-23 14:47:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|42
1616510860000|2021-03-23 14:47:40|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|67
1616510870000|2021-03-23 14:47:50|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|36
1616510880000|2021-03-23 14:48:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|20
1616510890000|2021-03-23 14:48:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|31
1616510900000|2021-03-23 14:48:20|||||||||8
1616510910000|2021-03-23 14:48:30|18334.8|18330.8|18328.6|18324.6|18334.8|18330.8|18328.6|18324.6|31
1616510920000|2021-03-23 14:48:40|18330.1|18326.1|18325.4|18321.4|18331.7|18327.7|18325.4|18321.4|76
1616510930000|2021-03-23 14:48:50|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|19
1616510940000|2021-03-23 14:49:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|13
1616510950000|2021-03-23 14:49:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|52
1616510960000|2021-03-23 14:49:20|||||||||15
1616510980000|2021-03-23 14:49:40|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|26
1616511000000|2021-03-23 14:50:00|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|16
1616511010000|2021-03-23 14:50:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|49
1616511020000|2021-03-23 14:50:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|21
1616511030000|2021-03-23 14:50:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|26
1616511040000|2021-03-23 14:50:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|34
1616511050000|2021-03-23 14:50:50|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|46
1616511060000|2021-03-23 14:51:00|||||||||15
1616511070000|2021-03-23 14:51:10|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|27
1616511080000|2021-03-23 14:51:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|7
1616511090000|2021-03-23 14:51:30|||||||||1
1616511110000|2021-03-23 14:51:50|||||||||39
1616511120000|2021-03-23 14:52:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|13
1616511130000|2021-03-23 14:52:10|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|28
1616511140000|2021-03-23 14:52:20|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|19
1616511150000|2021-03-23 14:52:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18
1616511160000|2021-03-23 14:52:40|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|6
1616511170000|2021-03-23 14:52:50|||||||||5
1616511180000|2021-03-23 14:53:00|||||||||23
1616511190000|2021-03-23 14:53:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|24
1616511200000|2021-03-23 14:53:20|18327|18323|18319.2|18315.2|18327|18323|18319.2|18315.2|32
1616511210000|2021-03-23 14:53:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|6
1616511220000|2021-03-23 14:53:40|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|54
1616511230000|2021-03-23 14:53:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|3
1616511240000|2021-03-23 14:54:00|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|31
1616511250000|2021-03-23 14:54:10|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|25
1616511260000|2021-03-23 14:54:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|23
1616511280000|2021-03-23 14:54:40|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|27
1616511290000|2021-03-23 14:54:50|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|5
1616511300000|2021-03-23 14:55:00|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|86
1616511310000|2021-03-23 14:55:10|18314.5|18310.5|18309.8|18305.8|18316.1|18312.1|18309.8|18305.8|86
1616511320000|2021-03-23 14:55:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|101
1616511330000|2021-03-23 14:55:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|6
1616511340000|2021-03-23 14:55:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|9
1616511350000|2021-03-23 14:55:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|41
1616511370000|2021-03-23 14:56:10|||||||||11
1616511380000|2021-03-23 14:56:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|92
1616511400000|2021-03-23 14:56:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|96
1616511430000|2021-03-23 14:57:10|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|29
1616511440000|2021-03-23 14:57:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|6
1616511450000|2021-03-23 14:57:30|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|42
1616511460000|2021-03-23 14:57:40|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|42
1616511470000|2021-03-23 14:57:50|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|12
1616511480000|2021-03-23 14:58:00|||||||||4
1616511490000|2021-03-23 14:58:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|38
1616511500000|2021-03-23 14:58:20|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|16
1616511510000|2021-03-23 14:58:30|||||||||10
1616511520000|2021-03-23 14:58:40|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|21
1616511530000|2021-03-23 14:58:50|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|27
1616511540000|2021-03-23 14:59:00|||||||||10
1616511550000|2021-03-23 14:59:10|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|40
1616511560000|2021-03-23 14:59:20|||||||||11
1616511570000|2021-03-23 14:59:30|||||||||10
1616511580000|2021-03-23 14:59:40|||||||||10
1616511590000|2021-03-23 14:59:50|18306.7|18302.7|18312.9|18308.9|18312.9|18308.9|18306.7|18302.7|115
1616511600000|2021-03-23 15:00:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|131
1616511610000|2021-03-23 15:00:10|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|115
1616511620000|2021-03-23 15:00:20|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|35
1616511630000|2021-03-23 15:00:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|4
1616511640000|2021-03-23 15:00:40|||||||||9
1616511650000|2021-03-23 15:00:50|||||||||4
1616511660000|2021-03-23 15:01:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|49
1616511670000|2021-03-23 15:01:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|36
1616511680000|2021-03-23 15:01:20|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18314.5|18310.5|76
1616511690000|2021-03-23 15:01:30|||||||||16
1616511700000|2021-03-23 15:01:40|||||||||15
1616511710000|2021-03-23 15:01:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|12
1616511720000|2021-03-23 15:02:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|16
1616511730000|2021-03-23 15:02:10|18317.6|18313.6|18322.3|18318.3|18322.3|18318.3|18316.1|18312.1|46
1616511740000|2021-03-23 15:02:20|||||||||1
1616511750000|2021-03-23 15:02:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|40
1616511760000|2021-03-23 15:02:40|||||||||41
1616511770000|2021-03-23 15:02:50|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|59
1616511780000|2021-03-23 15:03:00|||||||||15
1616511790000|2021-03-23 15:03:10|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|43
1616511800000|2021-03-23 15:03:20|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|24
1616511810000|2021-03-23 15:03:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|48
1616511820000|2021-03-23 15:03:40|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|42
1616511830000|2021-03-23 15:03:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|16
1616511840000|2021-03-23 15:04:00|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|36
1616511850000|2021-03-23 15:04:10|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|232
1616511860000|2021-03-23 15:04:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|42
1616511870000|2021-03-23 15:04:30|18337.9|18333.9|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|57
1616511880000|2021-03-23 15:04:40|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|14
1616511890000|2021-03-23 15:04:50|||||||||10
1616511900000|2021-03-23 15:05:00|||||||||78
1616511910000|2021-03-23 15:05:10|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|16
1616511920000|2021-03-23 15:05:20|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|35
1616511930000|2021-03-23 15:05:30|18327|18323|18328.6|18324.6|18331.7|18327.7|18327|18323|72
1616511940000|2021-03-23 15:05:40|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|20
1616511950000|2021-03-23 15:05:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|37
1616511960000|2021-03-23 15:06:00|18325.4|18321.4|18327|18323|18328.6|18324.6|18325.4|18321.4|17
1616511970000|2021-03-23 15:06:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1616511980000|2021-03-23 15:06:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|19
1616511990000|2021-03-23 15:06:30|||||||||1
1616512010000|2021-03-23 15:06:50|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|28
1616512020000|2021-03-23 15:07:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|24
1616512030000|2021-03-23 15:07:10|||||||||3
1616512040000|2021-03-23 15:07:20|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|17
1616512060000|2021-03-23 15:07:40|||||||||1
1616512070000|2021-03-23 15:07:50|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|27
1616512080000|2021-03-23 15:08:00|18325.4|18321.4|18325.4|18321.4|18327|18323|18325.4|18321.4|103
1616512090000|2021-03-23 15:08:10|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|15
1616512100000|2021-03-23 15:08:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|8
1616512110000|2021-03-23 15:08:30|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|55
1616512120000|2021-03-23 15:08:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|34
1616512130000|2021-03-23 15:08:50|||||||||31
1616512140000|2021-03-23 15:09:00|||||||||47
1616512150000|2021-03-23 15:09:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|59
1616512160000|2021-03-23 15:09:20|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|18
1616512180000|2021-03-23 15:09:40|||||||||51
1616512190000|2021-03-23 15:09:50|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|17
1616512200000|2021-03-23 15:10:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|30
1616512210000|2021-03-23 15:10:10|||||||||1
1616512220000|2021-03-23 15:10:20|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|44
1616512230000|2021-03-23 15:10:30|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|24
1616512240000|2021-03-23 15:10:40|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|42
1616512250000|2021-03-23 15:10:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|35
1616512260000|2021-03-23 15:11:00|18320.8|18316.8|18325.4|18321.4|18325.4|18321.4|18320.8|18316.8|53
1616512270000|2021-03-23 15:11:10|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|20
1616512280000|2021-03-23 15:11:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|53
1616512300000|2021-03-23 15:11:40|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|79
1616512310000|2021-03-23 15:11:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|26
1616512330000|2021-03-23 15:12:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|57
1616512340000|2021-03-23 15:12:20|||||||||20
1616512350000|2021-03-23 15:12:30|||||||||3
1616512360000|2021-03-23 15:12:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|8
1616512370000|2021-03-23 15:12:50|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|51
1616512380000|2021-03-23 15:13:00|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|21
1616512390000|2021-03-23 15:13:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|23
1616512400000|2021-03-23 15:13:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|8
1616512410000|2021-03-23 15:13:30|||||||||11
1616512420000|2021-03-23 15:13:40|||||||||3
1616512430000|2021-03-23 15:13:50|18322.3|18318.3|18312.9|18308.9|18323.9|18319.9|18312.9|18308.9|261
1616512440000|2021-03-23 15:14:00|18316.1|18312.1|18309.8|18305.8|18316.1|18312.1|18309.8|18305.8|172
1616512450000|2021-03-23 15:14:10|||||||||39
1616512460000|2021-03-23 15:14:20|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|72
1616512470000|2021-03-23 15:14:30|||||||||25
1616512480000|2021-03-23 15:14:40|||||||||62
1616512490000|2021-03-23 15:14:50|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|16
1616512500000|2021-03-23 15:15:00|||||||||23
1616512510000|2021-03-23 15:15:10|||||||||8
1616512520000|2021-03-23 15:15:20|||||||||17
1616512530000|2021-03-23 15:15:30|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|16
1616512540000|2021-03-23 15:15:40|||||||||1
1616512550000|2021-03-23 15:15:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|11
1616512560000|2021-03-23 15:16:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|38
1616512570000|2021-03-23 15:16:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|8
1616512580000|2021-03-23 15:16:20|18306.7|18302.7|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|38
1616512590000|2021-03-23 15:16:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|3
1616512600000|2021-03-23 15:16:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18
1616512620000|2021-03-23 15:17:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|144
1616512630000|2021-03-23 15:17:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|38
1616512640000|2021-03-23 15:17:20|||||||||8
1616512650000|2021-03-23 15:17:30|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18303.6|18299.6|47
1616512660000|2021-03-23 15:17:40|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18306.7|18302.7|27
1616512670000|2021-03-23 15:17:50|||||||||6
1616512680000|2021-03-23 15:18:00|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|30
1616512690000|2021-03-23 15:18:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|49
1616512700000|2021-03-23 15:18:20|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|5
1616512710000|2021-03-23 15:18:30|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|44
1616512720000|2021-03-23 15:18:40|18316.1|18312.1|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|17
1616512740000|2021-03-23 15:19:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|68
1616512750000|2021-03-23 15:19:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|8
1616512760000|2021-03-23 15:19:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|12
1616512780000|2021-03-23 15:19:40|||||||||11
1616512790000|2021-03-23 15:19:50|||||||||2
1616512800000|2021-03-23 15:20:00|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|156
1616512810000|2021-03-23 15:20:10|18316.1|18312.1|18322.3|18318.3|18322.3|18318.3|18316.1|18312.1|177
1616512820000|2021-03-23 15:20:20|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|76
1616512830000|2021-03-23 15:20:30|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|33
1616512850000|2021-03-23 15:20:50|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|23
1616512860000|2021-03-23 15:21:00|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|20
1616512870000|2021-03-23 15:21:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|13
1616512880000|2021-03-23 15:21:20|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|16
1616512890000|2021-03-23 15:21:30|||||||||8
1616512910000|2021-03-23 15:21:50|||||||||1
1616512920000|2021-03-23 15:22:00|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|16
1616512930000|2021-03-23 15:22:10|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|38
1616512950000|2021-03-23 15:22:30|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|19
1616512970000|2021-03-23 15:22:50|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|6
1616512990000|2021-03-23 15:23:10|||||||||45
1616513010000|2021-03-23 15:23:30|||||||||1
1616513020000|2021-03-23 15:23:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|38
1616513030000|2021-03-23 15:23:50|||||||||2
1616513040000|2021-03-23 15:24:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|120
1616513050000|2021-03-23 15:24:10|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|5
1616513060000|2021-03-23 15:24:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|57
1616513070000|2021-03-23 15:24:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|5
1616513090000|2021-03-23 15:24:50|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|40
1616513100000|2021-03-23 15:25:00|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|8
1616513110000|2021-03-23 15:25:10|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|8
1616513130000|2021-03-23 15:25:30|18322.3|18318.3|18328.6|18324.6|18328.6|18324.6|18322.3|18318.3|22
1616513140000|2021-03-23 15:25:40|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|16
1616513160000|2021-03-23 15:26:00|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|27
1616513170000|2021-03-23 15:26:10|||||||||31
1616513180000|2021-03-23 15:26:20|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|40
1616513190000|2021-03-23 15:26:30|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|3
1616513200000|2021-03-23 15:26:40|||||||||2
1616513210000|2021-03-23 15:26:50|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|12
1616513220000|2021-03-23 15:27:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|11
1616513240000|2021-03-23 15:27:20|||||||||12
1616513250000|2021-03-23 15:27:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|31
1616513260000|2021-03-23 15:27:40|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|29
1616513290000|2021-03-23 15:28:10|||||||||18
1616513300000|2021-03-23 15:28:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|8
1616513310000|2021-03-23 15:28:30|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|33
1616513320000|2021-03-23 15:28:40|||||||||9
1616513340000|2021-03-23 15:29:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|27
1616513350000|2021-03-23 15:29:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|8
1616513360000|2021-03-23 15:29:20|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|14
1616513370000|2021-03-23 15:29:30|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|78
1616513380000|2021-03-23 15:29:40|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|19
1616513390000|2021-03-23 15:29:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|17
1616513400000|2021-03-23 15:30:00|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|43
1616513410000|2021-03-23 15:30:10|18312.9|18308.9|18311.4|18307.4|18314.5|18310.5|18309.8|18305.8|112
1616513420000|2021-03-23 15:30:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|82
1616513430000|2021-03-23 15:30:30|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|23
1616513440000|2021-03-23 15:30:40|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|32
1616513450000|2021-03-23 15:30:50|||||||||10
1616513460000|2021-03-23 15:31:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|15
1616513470000|2021-03-23 15:31:10|||||||||16
1616513480000|2021-03-23 15:31:20|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|22
1616513490000|2021-03-23 15:31:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|8
1616513500000|2021-03-23 15:31:40|||||||||7
1616513510000|2021-03-23 15:31:50|||||||||1
1616513520000|2021-03-23 15:32:00|||||||||1
1616513530000|2021-03-23 15:32:10|18312.9|18308.9|18306.7|18302.7|18312.9|18308.9|18306.7|18302.7|62
1616513540000|2021-03-23 15:32:20|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|22
1616513550000|2021-03-23 15:32:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|34
1616513560000|2021-03-23 15:32:40|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|27
1616513570000|2021-03-23 15:32:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1616513580000|2021-03-23 15:33:00|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|42
1616513590000|2021-03-23 15:33:10|||||||||5
1616513600000|2021-03-23 15:33:20|||||||||8
1616513610000|2021-03-23 15:33:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18
1616513620000|2021-03-23 15:33:40|||||||||3
1616513630000|2021-03-23 15:33:50|18317.6|18313.6|18312.9|18308.9|18319.2|18315.2|18312.9|18308.9|35
1616513640000|2021-03-23 15:34:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|4
1616513650000|2021-03-23 15:34:10|||||||||12
1616513680000|2021-03-23 15:34:40|||||||||19
1616513690000|2021-03-23 15:34:50|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|5
1616513710000|2021-03-23 15:35:10|||||||||1
1616513730000|2021-03-23 15:35:30|||||||||1
1616513740000|2021-03-23 15:35:40|18312.9|18308.9|18306.7|18302.7|18312.9|18308.9|18306.7|18302.7|23
1616513750000|2021-03-23 15:35:50|18308.3|18304.3|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|19
1616513760000|2021-03-23 15:36:00|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|13
1616513770000|2021-03-23 15:36:10|||||||||29
1616513780000|2021-03-23 15:36:20|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|2
1616513810000|2021-03-23 15:36:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|15
1616513820000|2021-03-23 15:37:00|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|30
1616513830000|2021-03-23 15:37:10|||||||||13
1616513840000|2021-03-23 15:37:20|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|5
1616513860000|2021-03-23 15:37:40|||||||||3
1616513870000|2021-03-23 15:37:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|15
1616513880000|2021-03-23 15:38:00|||||||||6
1616513900000|2021-03-23 15:38:20|||||||||8
1616513910000|2021-03-23 15:38:30|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|10
1616513920000|2021-03-23 15:38:40|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|7
1616513940000|2021-03-23 15:39:00|||||||||2
1616513950000|2021-03-23 15:39:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|14
1616513970000|2021-03-23 15:39:30|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|7
1616513990000|2021-03-23 15:39:50|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|14
1616514000000|2021-03-23 15:40:00|||||||||13
1616514010000|2021-03-23 15:40:10|||||||||1
1616514040000|2021-03-23 15:40:40|||||||||1
1616514060000|2021-03-23 15:41:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|9
1616514070000|2021-03-23 15:41:10|||||||||1
1616514080000|2021-03-23 15:41:20|||||||||22
1616514100000|2021-03-23 15:41:40|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|28
1616514110000|2021-03-23 15:41:50|||||||||3
1616514120000|2021-03-23 15:42:00|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|4
1616514130000|2021-03-23 15:42:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|20
1616514140000|2021-03-23 15:42:20|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|7
1616514150000|2021-03-23 15:42:30|||||||||9
1616514160000|2021-03-23 15:42:40|||||||||2
1616514170000|2021-03-23 15:42:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|90
1616514180000|2021-03-23 15:43:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|26
1616514190000|2021-03-23 15:43:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|20
1616514200000|2021-03-23 15:43:20|||||||||19
1616514210000|2021-03-23 15:43:30|18327|18323|18327|18323|18327|18323|18325.4|18321.4|14
1616514220000|2021-03-23 15:43:40|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|16
1616514230000|2021-03-23 15:43:50|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|11
1616514240000|2021-03-23 15:44:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|9
1616514250000|2021-03-23 15:44:10|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|2
1616514260000|2021-03-23 15:44:20|18328.6|18324.6|18334.8|18330.8|18334.8|18330.8|18328.6|18324.6|33
1616514270000|2021-03-23 15:44:30|||||||||20
1616514280000|2021-03-23 15:44:40|||||||||26
1616514290000|2021-03-23 15:44:50|||||||||3
1616514300000|2021-03-23 15:45:00|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|21
1616514310000|2021-03-23 15:45:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|22
1616514330000|2021-03-23 15:45:30|||||||||3
1616514340000|2021-03-23 15:45:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|19
1616514350000|2021-03-23 15:45:50|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|15
1616514360000|2021-03-23 15:46:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|123
1616514380000|2021-03-23 15:46:20|||||||||74
1616514410000|2021-03-23 15:46:50|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|62
1616514420000|2021-03-23 15:47:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|13
1616514430000|2021-03-23 15:47:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|11
1616514440000|2021-03-23 15:47:20|||||||||4
1616514450000|2021-03-23 15:47:30|||||||||3
1616514460000|2021-03-23 15:47:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|8
1616514470000|2021-03-23 15:47:50|||||||||3
1616514490000|2021-03-23 15:48:10|||||||||1
1616514510000|2021-03-23 15:48:30|||||||||2
1616514520000|2021-03-23 15:48:40|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|20
1616514530000|2021-03-23 15:48:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|26
1616514540000|2021-03-23 15:49:00|||||||||3
1616514550000|2021-03-23 15:49:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|42
1616514560000|2021-03-23 15:49:20|||||||||19
1616514570000|2021-03-23 15:49:30|||||||||6
1616514580000|2021-03-23 15:49:40|18334.8|18330.8|18341.1|18337.1|18344.2|18340.2|18334.8|18330.8|45
1616514590000|2021-03-23 15:49:50|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|47
1616514600000|2021-03-23 15:50:00|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|76
1616514610000|2021-03-23 15:50:10|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|9
1616514620000|2021-03-23 15:50:20|||||||||12
1616514630000|2021-03-23 15:50:30|||||||||11
1616514640000|2021-03-23 15:50:40|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|57
1616514650000|2021-03-23 15:50:50|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|27
1616514660000|2021-03-23 15:51:00|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|72
1616514670000|2021-03-23 15:51:10|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|24
1616514680000|2021-03-23 15:51:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|27
1616514690000|2021-03-23 15:51:30|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|93
1616514700000|2021-03-23 15:51:40|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|29
1616514710000|2021-03-23 15:51:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|34
1616514720000|2021-03-23 15:52:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|46
1616514730000|2021-03-23 15:52:10|||||||||33
1616514740000|2021-03-23 15:52:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|26
1616514750000|2021-03-23 15:52:30|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|53
1616514760000|2021-03-23 15:52:40|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|47
1616514770000|2021-03-23 15:52:50|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|22
1616514780000|2021-03-23 15:53:00|||||||||1
1616514790000|2021-03-23 15:53:10|||||||||5
1616514800000|2021-03-23 15:53:20|||||||||7
1616514810000|2021-03-23 15:53:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|21
1616514820000|2021-03-23 15:53:40|||||||||11
1616514830000|2021-03-23 15:53:50|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|20
1616514840000|2021-03-23 15:54:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|2
1616514850000|2021-03-23 15:54:10|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|13
1616514860000|2021-03-23 15:54:20|||||||||20
1616514880000|2021-03-23 15:54:40|||||||||17
1616514900000|2021-03-23 15:55:00|||||||||5
1616514910000|2021-03-23 15:55:10|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|39
1616514920000|2021-03-23 15:55:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|10
1616514930000|2021-03-23 15:55:30|||||||||7
1616514960000|2021-03-23 15:56:00|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|78
1616514970000|2021-03-23 15:56:10|||||||||3
1616514990000|2021-03-23 15:56:30|||||||||9
1616515000000|2021-03-23 15:56:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|39
1616515010000|2021-03-23 15:56:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|9
1616515020000|2021-03-23 15:57:00|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|15
1616515030000|2021-03-23 15:57:10|||||||||6
1616515040000|2021-03-23 15:57:20|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|6
1616515050000|2021-03-23 15:57:30|||||||||5
1616515060000|2021-03-23 15:57:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|19
1616515090000|2021-03-23 15:58:10|||||||||27
1616515100000|2021-03-23 15:58:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|29
1616515140000|2021-03-23 15:59:00|||||||||1
1616515150000|2021-03-23 15:59:10|||||||||1
1616515160000|2021-03-23 15:59:20|||||||||7
1616515170000|2021-03-23 15:59:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|49
1616515180000|2021-03-23 15:59:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|73
1616515190000|2021-03-23 15:59:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|23
1616515200000|2021-03-23 16:00:00|18356.7|18352.7|18352|18348|18356.7|18352.7|18352|18348|46
1616515210000|2021-03-23 16:00:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|11
1616515220000|2021-03-23 16:00:20|||||||||3
1616515240000|2021-03-23 16:00:40|||||||||2
1616515250000|2021-03-23 16:00:50|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|84
1616515260000|2021-03-23 16:01:00|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|51
1616515270000|2021-03-23 16:01:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|29
1616515280000|2021-03-23 16:01:20|18353.6|18349.6|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|38
1616515290000|2021-03-23 16:01:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|3
1616515310000|2021-03-23 16:01:50|||||||||2
1616515320000|2021-03-23 16:02:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|14
1616515330000|2021-03-23 16:02:10|||||||||2
1616515340000|2021-03-23 16:02:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|26
1616515350000|2021-03-23 16:02:30|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|11
1616515360000|2021-03-23 16:02:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|15
1616515370000|2021-03-23 16:02:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|30
1616515380000|2021-03-23 16:03:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|21
1616515390000|2021-03-23 16:03:10|||||||||10
1616515400000|2021-03-23 16:03:20|||||||||6
1616515410000|2021-03-23 16:03:30|||||||||12
1616515420000|2021-03-23 16:03:40|||||||||31
1616515430000|2021-03-23 16:03:50|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|35
1616515440000|2021-03-23 16:04:00|||||||||7
1616515450000|2021-03-23 16:04:10|||||||||8
1616515460000|2021-03-23 16:04:20|||||||||9
1616515470000|2021-03-23 16:04:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|33
1616515480000|2021-03-23 16:04:40|18350.4|18346.4|18350.4|18346.4|18352|18348|18350.4|18346.4|45
1616515490000|2021-03-23 16:04:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|22
1616515500000|2021-03-23 16:05:00|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|34
1616515510000|2021-03-23 16:05:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|19
1616515520000|2021-03-23 16:05:20|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|6
1616515540000|2021-03-23 16:05:40|||||||||14
1616515560000|2021-03-23 16:06:00|||||||||15
1616515570000|2021-03-23 16:06:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|43
1616515580000|2021-03-23 16:06:20|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|21
1616515600000|2021-03-23 16:06:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|19
1616515610000|2021-03-23 16:06:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|11
1616515620000|2021-03-23 16:07:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|3
1616515630000|2021-03-23 16:07:10|||||||||1
1616515640000|2021-03-23 16:07:20|||||||||3
1616515650000|2021-03-23 16:07:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|21
1616515660000|2021-03-23 16:07:40|||||||||3
1616515670000|2021-03-23 16:07:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|7
1616515680000|2021-03-23 16:08:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|6
1616515690000|2021-03-23 16:08:10|||||||||10
1616515700000|2021-03-23 16:08:20|||||||||18
1616515710000|2021-03-23 16:08:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|12
1616515730000|2021-03-23 16:08:50|||||||||1
1616515740000|2021-03-23 16:09:00|||||||||2
1616515750000|2021-03-23 16:09:10|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|7
1616515790000|2021-03-23 16:09:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|28
1616515800000|2021-03-23 16:10:00|||||||||2
1616515820000|2021-03-23 16:10:20|||||||||6
1616515840000|2021-03-23 16:10:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|17
1616515850000|2021-03-23 16:10:50|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|23
1616515890000|2021-03-23 16:11:30|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|30
1616515900000|2021-03-23 16:11:40|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|26
1616515910000|2021-03-23 16:11:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|36
1616515920000|2021-03-23 16:12:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|15
1616515930000|2021-03-23 16:12:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|17
1616515940000|2021-03-23 16:12:20|||||||||48
1616515950000|2021-03-23 16:12:30|||||||||5
1616515960000|2021-03-23 16:12:40|18350.4|18346.4|18347.3|18343.3|18353.6|18349.6|18347.3|18343.3|40
1616515970000|2021-03-23 16:12:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|23
1616515980000|2021-03-23 16:13:00|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|45
1616515990000|2021-03-23 16:13:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|5
1616516000000|2021-03-23 16:13:20|||||||||23
1616516010000|2021-03-23 16:13:30|||||||||1
1616516020000|2021-03-23 16:13:40|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|7
1616516030000|2021-03-23 16:13:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|24
1616516040000|2021-03-23 16:14:00|||||||||40
1616516050000|2021-03-23 16:14:10|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|22
1616516060000|2021-03-23 16:14:20|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|35
1616516070000|2021-03-23 16:14:30|||||||||3
1616516080000|2021-03-23 16:14:40|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|25
1616516090000|2021-03-23 16:14:50|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|95
1616516100000|2021-03-23 16:15:00|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|46
1616516110000|2021-03-23 16:15:10|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|75
1616516120000|2021-03-23 16:15:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|20
1616516130000|2021-03-23 16:15:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|37
1616516140000|2021-03-23 16:15:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|38
1616516150000|2021-03-23 16:15:50|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|13
1616516160000|2021-03-23 16:16:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18
1616516170000|2021-03-23 16:16:10|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|25
1616516180000|2021-03-23 16:16:20|18345.8|18341.8|18350.4|18346.4|18350.4|18346.4|18344.2|18340.2|34
1616516190000|2021-03-23 16:16:30|18347.3|18343.3|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|7
1616516210000|2021-03-23 16:16:50|||||||||49
1616516220000|2021-03-23 16:17:00|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|10
1616516230000|2021-03-23 16:17:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|25
1616516250000|2021-03-23 16:17:30|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|10
1616516260000|2021-03-23 16:17:40|||||||||47
1616516270000|2021-03-23 16:17:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|4
1616516280000|2021-03-23 16:18:00|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|45
1616516290000|2021-03-23 16:18:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|29
1616516300000|2021-03-23 16:18:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|43
1616516310000|2021-03-23 16:18:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18344.2|18340.2|48
1616516320000|2021-03-23 16:18:40|||||||||2
1616516340000|2021-03-23 16:19:00|||||||||4
1616516350000|2021-03-23 16:19:10|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|43
1616516360000|2021-03-23 16:19:20|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18350.4|18346.4|202
1616516370000|2021-03-23 16:19:30|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|25
1616516380000|2021-03-23 16:19:40|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|95
1616516390000|2021-03-23 16:19:50|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|14
1616516400000|2021-03-23 16:20:00|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|21
1616516410000|2021-03-23 16:20:10|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|18
1616516420000|2021-03-23 16:20:20|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|11
1616516430000|2021-03-23 16:20:30|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|23
1616516450000|2021-03-23 16:20:50|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|21
1616516470000|2021-03-23 16:21:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|8
1616516480000|2021-03-23 16:21:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|3
1616516490000|2021-03-23 16:21:30|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|3
1616516500000|2021-03-23 16:21:40|||||||||40
1616516510000|2021-03-23 16:21:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|23
1616516520000|2021-03-23 16:22:00|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|20
1616516530000|2021-03-23 16:22:10|||||||||1
1616516560000|2021-03-23 16:22:40|||||||||1
1616516570000|2021-03-23 16:22:50|18347.3|18343.3|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|42
1616516580000|2021-03-23 16:23:00|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|6
1616516600000|2021-03-23 16:23:20|18347.3|18343.3|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|14
1616516610000|2021-03-23 16:23:30|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|3
1616516630000|2021-03-23 16:23:50|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|41
1616516640000|2021-03-23 16:24:00|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|30
1616516650000|2021-03-23 16:24:10|||||||||5
1616516680000|2021-03-23 16:24:40|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|35
1616516690000|2021-03-23 16:24:50|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|8
1616516700000|2021-03-23 16:25:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|25
1616516710000|2021-03-23 16:25:10|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|10
1616516720000|2021-03-23 16:25:20|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|8
1616516730000|2021-03-23 16:25:30|||||||||1
1616516740000|2021-03-23 16:25:40|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|44
1616516750000|2021-03-23 16:25:50|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18344.2|18340.2|38
1616516760000|2021-03-23 16:26:00|||||||||12
1616516770000|2021-03-23 16:26:10|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|36
1616516780000|2021-03-23 16:26:20|||||||||13
1616516790000|2021-03-23 16:26:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|29
1616516800000|2021-03-23 16:26:40|||||||||54
1616516810000|2021-03-23 16:26:50|||||||||3
1616516830000|2021-03-23 16:27:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|12
1616516840000|2021-03-23 16:27:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|2
1616516850000|2021-03-23 16:27:30|||||||||20
1616516860000|2021-03-23 16:27:40|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|42
1616516890000|2021-03-23 16:28:10|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|39
1616516900000|2021-03-23 16:28:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1616516910000|2021-03-23 16:28:30|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|25
1616516920000|2021-03-23 16:28:40|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|13
1616516930000|2021-03-23 16:28:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|37
1616516940000|2021-03-23 16:29:00|||||||||34
1616516950000|2021-03-23 16:29:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|107
1616516960000|2021-03-23 16:29:20|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|16
1616516970000|2021-03-23 16:29:30|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|157
1616516980000|2021-03-23 16:29:40|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|36
1616516990000|2021-03-23 16:29:50|||||||||75
1616517000000|2021-03-23 16:30:00|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|29
1616517010000|2021-03-23 16:30:10|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|35
1616517020000|2021-03-23 16:30:20|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|110
1616517030000|2021-03-23 16:30:30|18359.8|18355.8|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|17
1616517040000|2021-03-23 16:30:40|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|22
1616517050000|2021-03-23 16:30:50|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|33
1616517060000|2021-03-23 16:31:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|29
1616517070000|2021-03-23 16:31:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|7
1616517080000|2021-03-23 16:31:20|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|63
1616517090000|2021-03-23 16:31:30|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|26
1616517110000|2021-03-23 16:31:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|17
1616517120000|2021-03-23 16:32:00|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|47
1616517130000|2021-03-23 16:32:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1616517140000|2021-03-23 16:32:20|||||||||4
1616517150000|2021-03-23 16:32:30|||||||||86
1616517160000|2021-03-23 16:32:40|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|46
1616517180000|2021-03-23 16:33:00|||||||||1
1616517200000|2021-03-23 16:33:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|42
1616517210000|2021-03-23 16:33:30|18362.9|18358.9|18369.2|18365.2|18369.2|18365.2|18362.9|18358.9|68
1616517230000|2021-03-23 16:33:50|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|72
1616517240000|2021-03-23 16:34:00|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|136
1616517260000|2021-03-23 16:34:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|28
1616517270000|2021-03-23 16:34:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|10
1616517280000|2021-03-23 16:34:40|||||||||31
1616517290000|2021-03-23 16:34:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1616517300000|2021-03-23 16:35:00|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|22
1616517320000|2021-03-23 16:35:20|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|70
1616517330000|2021-03-23 16:35:30|18364.5|18360.5|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|30
1616517340000|2021-03-23 16:35:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1616517350000|2021-03-23 16:35:50|||||||||3
1616517360000|2021-03-23 16:36:00|||||||||6
1616517380000|2021-03-23 16:36:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|37
1616517400000|2021-03-23 16:36:40|||||||||1
1616517410000|2021-03-23 16:36:50|||||||||8
1616517420000|2021-03-23 16:37:00|||||||||8
1616517430000|2021-03-23 16:37:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|12
1616517440000|2021-03-23 16:37:20|||||||||1
1616517450000|2021-03-23 16:37:30|||||||||10
1616517460000|2021-03-23 16:37:40|||||||||4
1616517470000|2021-03-23 16:37:50|||||||||2
1616517480000|2021-03-23 16:38:00|||||||||9
1616517500000|2021-03-23 16:38:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|11
1616517510000|2021-03-23 16:38:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|7
1616517530000|2021-03-23 16:38:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|12
1616517540000|2021-03-23 16:39:00|||||||||5
1616517560000|2021-03-23 16:39:20|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|38
1616517590000|2021-03-23 16:39:50|||||||||1
1616517600000|2021-03-23 16:40:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|16
1616517610000|2021-03-23 16:40:10|||||||||10
1616517620000|2021-03-23 16:40:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|49
1616517640000|2021-03-23 16:40:40|||||||||3
1616517650000|2021-03-23 16:40:50|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|24
1616517660000|2021-03-23 16:41:00|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|13
1616517670000|2021-03-23 16:41:10|||||||||2
1616517680000|2021-03-23 16:41:20|||||||||4
1616517690000|2021-03-23 16:41:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|8
1616517700000|2021-03-23 16:41:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|72
1616517710000|2021-03-23 16:41:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|53
1616517730000|2021-03-23 16:42:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|4
1616517740000|2021-03-23 16:42:20|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|8
1616517760000|2021-03-23 16:42:40|||||||||1
1616517770000|2021-03-23 16:42:50|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|18
1616517780000|2021-03-23 16:43:00|||||||||1
1616517790000|2021-03-23 16:43:10|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|3
1616517800000|2021-03-23 16:43:20|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|2
1616517810000|2021-03-23 16:43:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|14
1616517820000|2021-03-23 16:43:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|3
1616517830000|2021-03-23 16:43:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|10
1616517840000|2021-03-23 16:44:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|9
1616517850000|2021-03-23 16:44:10|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|11
1616517860000|2021-03-23 16:44:20|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|1
1616517890000|2021-03-23 16:44:50|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|30
1616517900000|2021-03-23 16:45:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|8
1616517930000|2021-03-23 16:45:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|9
1616517940000|2021-03-23 16:45:40|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|28
1616517950000|2021-03-23 16:45:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|28
1616517960000|2021-03-23 16:46:00|||||||||1
1616517970000|2021-03-23 16:46:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|11
1616517980000|2021-03-23 16:46:20|||||||||1
1616517990000|2021-03-23 16:46:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|5
1616518000000|2021-03-23 16:46:40|||||||||26
1616518020000|2021-03-23 16:47:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|60
1616518030000|2021-03-23 16:47:10|||||||||5
1616518050000|2021-03-23 16:47:30|||||||||1
1616518060000|2021-03-23 16:47:40|||||||||2
1616518070000|2021-03-23 16:47:50|||||||||1
1616518100000|2021-03-23 16:48:20|||||||||1
1616518120000|2021-03-23 16:48:40|||||||||31
1616518130000|2021-03-23 16:48:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|13
1616518140000|2021-03-23 16:49:00|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|29
1616518150000|2021-03-23 16:49:10|||||||||4
1616518170000|2021-03-23 16:49:30|||||||||6
1616518180000|2021-03-23 16:49:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|6
1616518190000|2021-03-23 16:49:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|9
1616518210000|2021-03-23 16:50:10|||||||||88
1616518230000|2021-03-23 16:50:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|23
1616518250000|2021-03-23 16:50:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|14
1616518260000|2021-03-23 16:51:00|||||||||30
1616518270000|2021-03-23 16:51:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|17
1616518280000|2021-03-23 16:51:20|18347.3|18343.3|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|63
1616518290000|2021-03-23 16:51:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1616518300000|2021-03-23 16:51:40|||||||||9
1616518310000|2021-03-23 16:51:50|||||||||1
1616518320000|2021-03-23 16:52:00|||||||||31
1616518340000|2021-03-23 16:52:20|||||||||1
1616518360000|2021-03-23 16:52:40|||||||||1
1616518380000|2021-03-23 16:53:00|||||||||1
1616518390000|2021-03-23 16:53:10|||||||||42
1616518400000|2021-03-23 16:53:20|||||||||20
1616518410000|2021-03-23 16:53:30|||||||||9
1616518420000|2021-03-23 16:53:40|||||||||8
1616518430000|2021-03-23 16:53:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|32
1616518440000|2021-03-23 16:54:00|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|47
1616518450000|2021-03-23 16:54:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|9
1616518470000|2021-03-23 16:54:30|||||||||5
1616518480000|2021-03-23 16:54:40|||||||||1
1616518490000|2021-03-23 16:54:50|||||||||5
1616518500000|2021-03-23 16:55:00|||||||||1
1616518510000|2021-03-23 16:55:10|||||||||27
1616518520000|2021-03-23 16:55:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|77
1616518530000|2021-03-23 16:55:30|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|77
1616518540000|2021-03-23 16:55:40|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|30
1616518550000|2021-03-23 16:55:50|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|11
1616518560000|2021-03-23 16:56:00|||||||||2
1616518570000|2021-03-23 16:56:10|||||||||10
1616518580000|2021-03-23 16:56:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|12
1616518590000|2021-03-23 16:56:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|79
1616518600000|2021-03-23 16:56:40|||||||||2
1616518610000|2021-03-23 16:56:50|||||||||2
1616518620000|2021-03-23 16:57:00|18341.1|18337.1|18344.2|18340.2|18347.3|18343.3|18341.1|18337.1|64
1616518650000|2021-03-23 16:57:30|||||||||7
1616518660000|2021-03-23 16:57:40|||||||||3
1616518670000|2021-03-23 16:57:50|||||||||7
1616518680000|2021-03-23 16:58:00|||||||||3
1616518690000|2021-03-23 16:58:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|5
1616518700000|2021-03-23 16:58:20|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|16
1616518710000|2021-03-23 16:58:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|28
1616518730000|2021-03-23 16:58:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|16
1616518740000|2021-03-23 16:59:00|18347.3|18343.3|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|20
1616518760000|2021-03-23 16:59:20|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|54
1616518770000|2021-03-23 16:59:30|||||||||2
1616518790000|2021-03-23 16:59:50|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|15
1616518800000|2021-03-23 17:00:00|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|16
1616518810000|2021-03-23 17:00:10|18344.2|18340.2|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|1
1616518830000|2021-03-23 17:00:30|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|5
1616518840000|2021-03-23 17:00:40|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|16
1616518850000|2021-03-23 17:00:50|||||||||3
1616518860000|2021-03-23 17:01:00|||||||||1
1616518870000|2021-03-23 17:01:10|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|5
1616518880000|2021-03-23 17:01:20|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|2
1616518890000|2021-03-23 17:01:30|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|18
1616518930000|2021-03-23 17:02:10|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|13
1616518940000|2021-03-23 17:02:20|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|7
1616518950000|2021-03-23 17:02:30|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|6
1616518960000|2021-03-23 17:02:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|7
1616518970000|2021-03-23 17:02:50|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|13
1616518980000|2021-03-23 17:03:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|14
1616518990000|2021-03-23 17:03:10|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|7
1616519010000|2021-03-23 17:03:30|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|12
1616519020000|2021-03-23 17:03:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1616519030000|2021-03-23 17:03:50|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|9
1616519040000|2021-03-23 17:04:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1616519060000|2021-03-23 17:04:20|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|29
1616519070000|2021-03-23 17:04:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|21
1616519090000|2021-03-23 17:04:50|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|10
1616519100000|2021-03-23 17:05:00|18350.4|18346.4|18344.2|18340.2|18350.4|18346.4|18344.2|18340.2|62
1616519110000|2021-03-23 17:05:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|8
1616519120000|2021-03-23 17:05:20|||||||||4
1616519130000|2021-03-23 17:05:30|||||||||1
1616519140000|2021-03-23 17:05:40|||||||||32
1616519150000|2021-03-23 17:05:50|18344.2|18340.2|18350.4|18346.4|18350.4|18346.4|18344.2|18340.2|39
1616519160000|2021-03-23 17:06:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|33
1616519170000|2021-03-23 17:06:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|10
1616519180000|2021-03-23 17:06:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|15
1616519190000|2021-03-23 17:06:30|||||||||1
1616519200000|2021-03-23 17:06:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|29
1616519220000|2021-03-23 17:07:00|||||||||1
1616519230000|2021-03-23 17:07:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|38
1616519240000|2021-03-23 17:07:20|||||||||3
1616519250000|2021-03-23 17:07:30|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|23
1616519260000|2021-03-23 17:07:40|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|15
1616519270000|2021-03-23 17:07:50|||||||||1
1616519280000|2021-03-23 17:08:00|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|10
1616519300000|2021-03-23 17:08:20|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|19
1616519330000|2021-03-23 17:08:50|||||||||6
1616519340000|2021-03-23 17:09:00|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|50
1616519360000|2021-03-23 17:09:20|||||||||11
1616519370000|2021-03-23 17:09:30|||||||||12
1616519390000|2021-03-23 17:09:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|7
1616519400000|2021-03-23 17:10:00|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|3
1616519410000|2021-03-23 17:10:10|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|1
1616519420000|2021-03-23 17:10:20|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|6
1616519430000|2021-03-23 17:10:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|17
1616519440000|2021-03-23 17:10:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|10
1616519450000|2021-03-23 17:10:50|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|11
1616519460000|2021-03-23 17:11:00|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|55
1616519470000|2021-03-23 17:11:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|33
1616519480000|2021-03-23 17:11:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|10
1616519510000|2021-03-23 17:11:50|||||||||7
1616519520000|2021-03-23 17:12:00|||||||||5
1616519540000|2021-03-23 17:12:20|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|7
1616519560000|2021-03-23 17:12:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|11
1616519570000|2021-03-23 17:12:50|||||||||20
1616519580000|2021-03-23 17:13:00|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|9
1616519590000|2021-03-23 17:13:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1616519610000|2021-03-23 17:13:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|12
1616519620000|2021-03-23 17:13:40|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|18
1616519630000|2021-03-23 17:13:50|||||||||6
1616519650000|2021-03-23 17:14:10|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|9
1616519680000|2021-03-23 17:14:40|||||||||1
1616519700000|2021-03-23 17:15:00|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|16
1616519720000|2021-03-23 17:15:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|6
1616519730000|2021-03-23 17:15:30|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|18
1616519750000|2021-03-23 17:15:50|18337.9|18333.9|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|9
1616519760000|2021-03-23 17:16:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|14
1616519770000|2021-03-23 17:16:10|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|4
1616519780000|2021-03-23 17:16:20|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|12
1616519790000|2021-03-23 17:16:30|||||||||5
1616519810000|2021-03-23 17:16:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|21
1616519820000|2021-03-23 17:17:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|25
1616519840000|2021-03-23 17:17:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|12
1616519850000|2021-03-23 17:17:30|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|11
1616519860000|2021-03-23 17:17:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1616519880000|2021-03-23 17:18:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|25
1616519900000|2021-03-23 17:18:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|12
1616519910000|2021-03-23 17:18:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|10
1616519920000|2021-03-23 17:18:40|||||||||16
1616519930000|2021-03-23 17:18:50|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|11
1616519950000|2021-03-23 17:19:10|||||||||7
1616519960000|2021-03-23 17:19:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|20
1616519970000|2021-03-23 17:19:30|||||||||1
1616519980000|2021-03-23 17:19:40|||||||||34
1616519990000|2021-03-23 17:19:50|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|11
1616520000000|2021-03-23 17:20:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1616520010000|2021-03-23 17:20:10|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|6
1616520020000|2021-03-23 17:20:20|||||||||1
1616520030000|2021-03-23 17:20:30|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|24
1616520040000|2021-03-23 17:20:40|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|7
1616520050000|2021-03-23 17:20:50|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|11
1616520060000|2021-03-23 17:21:00|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|20
1616520070000|2021-03-23 17:21:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|32
1616520090000|2021-03-23 17:21:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|17
1616520100000|2021-03-23 17:21:40|||||||||1
1616520110000|2021-03-23 17:21:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|14
1616520130000|2021-03-23 17:22:10|||||||||4
1616520140000|2021-03-23 17:22:20|||||||||6
1616520160000|2021-03-23 17:22:40|||||||||1
1616520170000|2021-03-23 17:22:50|||||||||9
1616520180000|2021-03-23 17:23:00|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|64
1616520210000|2021-03-23 17:23:30|||||||||1
1616520230000|2021-03-23 17:23:50|||||||||16
1616520240000|2021-03-23 17:24:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|72
1616520250000|2021-03-23 17:24:10|||||||||9
1616520260000|2021-03-23 17:24:20|||||||||1
1616520270000|2021-03-23 17:24:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|60
1616520280000|2021-03-23 17:24:40|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|21
1616520290000|2021-03-23 17:24:50|||||||||23
1616520310000|2021-03-23 17:25:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|12
1616520320000|2021-03-23 17:25:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|60
1616520350000|2021-03-23 17:25:50|||||||||1
1616520370000|2021-03-23 17:26:10|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|47
1616520400000|2021-03-23 17:26:40|||||||||1
1616520410000|2021-03-23 17:26:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|11
1616520420000|2021-03-23 17:27:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|30
1616520440000|2021-03-23 17:27:20|||||||||54
1616520450000|2021-03-23 17:27:30|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|17
1616520460000|2021-03-23 17:27:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|5
1616520470000|2021-03-23 17:27:50|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|4
1616520480000|2021-03-23 17:28:00|||||||||3
1616520490000|2021-03-23 17:28:10|||||||||6
1616520520000|2021-03-23 17:28:40|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|6
1616520530000|2021-03-23 17:28:50|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|10
1616520540000|2021-03-23 17:29:00|||||||||12
1616520570000|2021-03-23 17:29:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|5
1616520580000|2021-03-23 17:29:40|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|18
1616520590000|2021-03-23 17:29:50|||||||||11
1616520600000|2021-03-23 17:30:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|15
1616520610000|2021-03-23 17:30:10|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|77
1616520620000|2021-03-23 17:30:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1616520630000|2021-03-23 17:30:30|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|55
1616520640000|2021-03-23 17:30:40|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|45
1616520650000|2021-03-23 17:30:50|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|6
1616520660000|2021-03-23 17:31:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|2
1616520670000|2021-03-23 17:31:10|||||||||14
1616520680000|2021-03-23 17:31:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|22
1616520690000|2021-03-23 17:31:30|||||||||1
1616520710000|2021-03-23 17:31:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|35
1616520720000|2021-03-23 17:32:00|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|24
1616520730000|2021-03-23 17:32:10|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|96
1616520740000|2021-03-23 17:32:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|13
1616520760000|2021-03-23 17:32:40|||||||||2
1616520770000|2021-03-23 17:32:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|19
1616520780000|2021-03-23 17:33:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|17
1616520790000|2021-03-23 17:33:10|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|70
1616520800000|2021-03-23 17:33:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|13
1616520820000|2021-03-23 17:33:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|9
1616520830000|2021-03-23 17:33:50|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|12
1616520840000|2021-03-23 17:34:00|||||||||3
1616520860000|2021-03-23 17:34:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|14
1616520870000|2021-03-23 17:34:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|18
1616520900000|2021-03-23 17:35:00|||||||||38
1616520930000|2021-03-23 17:35:30|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|38
1616520950000|2021-03-23 17:35:50|||||||||20
1616520960000|2021-03-23 17:36:00|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|7
1616520970000|2021-03-23 17:36:10|||||||||2
1616520980000|2021-03-23 17:36:20|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|22
1616520990000|2021-03-23 17:36:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|9
1616521000000|2021-03-23 17:36:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|3
1616521020000|2021-03-23 17:37:00|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|34
1616521050000|2021-03-23 17:37:30|||||||||1
1616521070000|2021-03-23 17:37:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|17
1616521080000|2021-03-23 17:38:00|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|14
1616521110000|2021-03-23 17:38:30|||||||||58
1616521120000|2021-03-23 17:38:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|13
1616521130000|2021-03-23 17:38:50|||||||||3
1616521140000|2021-03-23 17:39:00|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|34
1616521150000|2021-03-23 17:39:10|||||||||13
1616521160000|2021-03-23 17:39:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|9
1616521190000|2021-03-23 17:39:50|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|5
1616521200000|2021-03-23 17:40:00|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|5
1616521220000|2021-03-23 17:40:20|||||||||4
1616521240000|2021-03-23 17:40:40|||||||||1
1616521260000|2021-03-23 17:41:00|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|19
1616521270000|2021-03-23 17:41:10|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|14
1616521280000|2021-03-23 17:41:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|15
1616521290000|2021-03-23 17:41:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|52
1616521300000|2021-03-23 17:41:40|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|31
1616521310000|2021-03-23 17:41:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|33
1616521320000|2021-03-23 17:42:00|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|29
1616521330000|2021-03-23 17:42:10|18341.1|18337.1|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|16
1616521350000|2021-03-23 17:42:30|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|6
1616521360000|2021-03-23 17:42:40|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|10
1616521370000|2021-03-23 17:42:50|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|10
1616521380000|2021-03-23 17:43:00|||||||||2
1616521390000|2021-03-23 17:43:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|15
1616521400000|2021-03-23 17:43:20|||||||||10
1616521430000|2021-03-23 17:43:50|||||||||1
1616521440000|2021-03-23 17:44:00|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|43
1616521450000|2021-03-23 17:44:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|11
1616521460000|2021-03-23 17:44:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|16
1616521470000|2021-03-23 17:44:30|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|8
1616521480000|2021-03-23 17:44:40|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|28
1616521490000|2021-03-23 17:44:50|||||||||5
1616521500000|2021-03-23 17:45:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|17
1616521520000|2021-03-23 17:45:20|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|28
1616521530000|2021-03-23 17:45:30|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|43
1616521540000|2021-03-23 17:45:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|14
1616521570000|2021-03-23 17:46:10|||||||||29
1616521580000|2021-03-23 17:46:20|||||||||8
1616521590000|2021-03-23 17:46:30|||||||||1
1616521600000|2021-03-23 17:46:40|||||||||2
1616521620000|2021-03-23 17:47:00|||||||||1
1616521630000|2021-03-23 17:47:10|||||||||10
1616521640000|2021-03-23 17:47:20|||||||||1
1616521650000|2021-03-23 17:47:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|25
1616521660000|2021-03-23 17:47:40|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|12
1616521670000|2021-03-23 17:47:50|||||||||2
1616521680000|2021-03-23 17:48:00|||||||||32
1616521690000|2021-03-23 17:48:10|||||||||4
1616521710000|2021-03-23 17:48:30|||||||||4
1616521720000|2021-03-23 17:48:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|40
1616521730000|2021-03-23 17:48:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|11
1616521740000|2021-03-23 17:49:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|4
1616521760000|2021-03-23 17:49:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|26
1616521770000|2021-03-23 17:49:30|||||||||1
1616521780000|2021-03-23 17:49:40|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|47
1616521790000|2021-03-23 17:49:50|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|51
1616521800000|2021-03-23 17:50:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|35
1616521810000|2021-03-23 17:50:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|5
1616521820000|2021-03-23 17:50:20|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|9
1616521830000|2021-03-23 17:50:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|3
1616521840000|2021-03-23 17:50:40|||||||||1
1616521850000|2021-03-23 17:50:50|||||||||5
1616521860000|2021-03-23 17:51:00|||||||||2
1616521870000|2021-03-23 17:51:10|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|16
1616521880000|2021-03-23 17:51:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|7
1616521890000|2021-03-23 17:51:30|||||||||95
1616521900000|2021-03-23 17:51:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|10
1616521910000|2021-03-23 17:51:50|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|28
1616521920000|2021-03-23 17:52:00|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|48
1616521960000|2021-03-23 17:52:40|||||||||31
1616521970000|2021-03-23 17:52:50|||||||||1
1616521980000|2021-03-23 17:53:00|||||||||2
1616521990000|2021-03-23 17:53:10|18366.1|18362.1|18372.3|18368.3|18372.3|18368.3|18366.1|18362.1|33
1616522000000|2021-03-23 17:53:20|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|58
1616522010000|2021-03-23 17:53:30|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|100
1616522020000|2021-03-23 17:53:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|22
1616522030000|2021-03-23 17:53:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|36
1616522040000|2021-03-23 17:54:00|||||||||2
1616522050000|2021-03-23 17:54:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|42
1616522060000|2021-03-23 17:54:20|||||||||46
1616522070000|2021-03-23 17:54:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|15
1616522080000|2021-03-23 17:54:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|43
1616522100000|2021-03-23 17:55:00|||||||||23
1616522120000|2021-03-23 17:55:20|||||||||4
1616522130000|2021-03-23 17:55:30|||||||||1
1616522140000|2021-03-23 17:55:40|||||||||34
1616522150000|2021-03-23 17:55:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|9
1616522160000|2021-03-23 17:56:00|||||||||1
1616522170000|2021-03-23 17:56:10|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|34
1616522180000|2021-03-23 17:56:20|||||||||1
1616522190000|2021-03-23 17:56:30|||||||||4
1616522200000|2021-03-23 17:56:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|24
1616522210000|2021-03-23 17:56:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|8
1616522220000|2021-03-23 17:57:00|||||||||1
1616522240000|2021-03-23 17:57:20|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|54
1616522250000|2021-03-23 17:57:30|||||||||8
1616522260000|2021-03-23 17:57:40|||||||||2
1616522270000|2021-03-23 17:57:50|||||||||13
1616522300000|2021-03-23 17:58:20|||||||||9
1616522320000|2021-03-23 17:58:40|||||||||1
1616522330000|2021-03-23 17:58:50|||||||||1
1616522340000|2021-03-23 17:59:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|49
1616522350000|2021-03-23 17:59:10|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|22
1616522370000|2021-03-23 17:59:30|||||||||7
1616522380000|2021-03-23 17:59:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|13
1616522390000|2021-03-23 17:59:50|||||||||13
1616522400000|2021-03-23 18:00:00|||||||||21
1616522410000|2021-03-23 18:00:10|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|19
1616522420000|2021-03-23 18:00:20|||||||||15
1616522430000|2021-03-23 18:00:30|||||||||2
1616522440000|2021-03-23 18:00:40|||||||||1
1616522450000|2021-03-23 18:00:50|||||||||6
1616522460000|2021-03-23 18:01:00|||||||||1
1616522470000|2021-03-23 18:01:10|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|171
1616522480000|2021-03-23 18:01:20|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|24
1616522490000|2021-03-23 18:01:30|18355.1|18351.1|18350.4|18346.4|18355.1|18351.1|18350.4|18346.4|81
1616522500000|2021-03-23 18:01:40|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|22
1616522510000|2021-03-23 18:01:50|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|15
1616522520000|2021-03-23 18:02:00|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|38
1616522530000|2021-03-23 18:02:10|||||||||35
1616522560000|2021-03-23 18:02:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|4
1616522570000|2021-03-23 18:02:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|31
1616522580000|2021-03-23 18:03:00|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|32
1616522590000|2021-03-23 18:03:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|11
1616522600000|2021-03-23 18:03:20|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|14
1616522610000|2021-03-23 18:03:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|5
1616522620000|2021-03-23 18:03:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|33
1616522630000|2021-03-23 18:03:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|48
1616522640000|2021-03-23 18:04:00|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|53
1616522650000|2021-03-23 18:04:10|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|3
1616522660000|2021-03-23 18:04:20|||||||||9
1616522670000|2021-03-23 18:04:30|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|17
1616522680000|2021-03-23 18:04:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|32
1616522690000|2021-03-23 18:04:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|6
1616522700000|2021-03-23 18:05:00|||||||||60
1616522720000|2021-03-23 18:05:20|||||||||22
1616522730000|2021-03-23 18:05:30|||||||||5
1616522750000|2021-03-23 18:05:50|||||||||4
1616522760000|2021-03-23 18:06:00|||||||||2
1616522780000|2021-03-23 18:06:20|||||||||3
1616522790000|2021-03-23 18:06:30|||||||||1
1616522800000|2021-03-23 18:06:40|||||||||8
1616522810000|2021-03-23 18:06:50|||||||||11
1616522820000|2021-03-23 18:07:00|||||||||1
1616522840000|2021-03-23 18:07:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|9
1616522850000|2021-03-23 18:07:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|24
1616522860000|2021-03-23 18:07:40|||||||||76
1616522870000|2021-03-23 18:07:50|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|9
1616522880000|2021-03-23 18:08:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1616522890000|2021-03-23 18:08:10|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|18
1616522910000|2021-03-23 18:08:30|18356.7|18352.7|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|22
1616522920000|2021-03-23 18:08:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1616522930000|2021-03-23 18:08:50|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|24
1616522940000|2021-03-23 18:09:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|1
1616522950000|2021-03-23 18:09:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|6
1616522960000|2021-03-23 18:09:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|9
1616522970000|2021-03-23 18:09:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|4
1616522990000|2021-03-23 18:09:50|||||||||34
1616523000000|2021-03-23 18:10:00|||||||||2
1616523010000|2021-03-23 18:10:10|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|35
1616523020000|2021-03-23 18:10:20|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|23
1616523030000|2021-03-23 18:10:30|||||||||10
1616523050000|2021-03-23 18:10:50|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|14
1616523060000|2021-03-23 18:11:00|||||||||2
1616523090000|2021-03-23 18:11:30|||||||||1
1616523100000|2021-03-23 18:11:40|||||||||2
1616523110000|2021-03-23 18:11:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|52
1616523120000|2021-03-23 18:12:00|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|49
1616523130000|2021-03-23 18:12:10|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|5
1616523150000|2021-03-23 18:12:30|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|13
1616523180000|2021-03-23 18:13:00|||||||||13
1616523190000|2021-03-23 18:13:10|||||||||3
1616523200000|2021-03-23 18:13:20|||||||||10
1616523210000|2021-03-23 18:13:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|7
1616523230000|2021-03-23 18:13:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|47
1616523240000|2021-03-23 18:14:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|21
1616523250000|2021-03-23 18:14:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|99
1616523260000|2021-03-23 18:14:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|104
1616523270000|2021-03-23 18:14:30|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|65
1616523280000|2021-03-23 18:14:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18
1616523300000|2021-03-23 18:15:00|||||||||116
1616523310000|2021-03-23 18:15:10|18352|18348|18352|18348|18352|18348|18352|18348|9
1616523320000|2021-03-23 18:15:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1616523330000|2021-03-23 18:15:30|||||||||1
1616523340000|2021-03-23 18:15:40|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|32
1616523360000|2021-03-23 18:16:00|||||||||1
1616523380000|2021-03-23 18:16:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|19
1616523390000|2021-03-23 18:16:30|||||||||1
1616523400000|2021-03-23 18:16:40|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|4
1616523410000|2021-03-23 18:16:50|||||||||1
1616523420000|2021-03-23 18:17:00|||||||||1
1616523430000|2021-03-23 18:17:10|||||||||1
1616523440000|2021-03-23 18:17:20|||||||||1
1616523450000|2021-03-23 18:17:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|32
1616523460000|2021-03-23 18:17:40|||||||||3
1616523470000|2021-03-23 18:17:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|3
1616523480000|2021-03-23 18:18:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|4
1616523500000|2021-03-23 18:18:20|18352|18348|18352|18348|18352|18348|18352|18348|8
1616523510000|2021-03-23 18:18:30|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|2
1616523520000|2021-03-23 18:18:40|||||||||1
1616523530000|2021-03-23 18:18:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|14
1616523540000|2021-03-23 18:19:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|10
1616523560000|2021-03-23 18:19:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|4
1616523580000|2021-03-23 18:19:40|||||||||4
1616523590000|2021-03-23 18:19:50|||||||||2
1616523620000|2021-03-23 18:20:20|||||||||2
1616523640000|2021-03-23 18:20:40|||||||||1
1616523650000|2021-03-23 18:20:50|||||||||12
1616523660000|2021-03-23 18:21:00|||||||||1
1616523670000|2021-03-23 18:21:10|||||||||1
1616523680000|2021-03-23 18:21:20|||||||||7
1616523690000|2021-03-23 18:21:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|17
1616523700000|2021-03-23 18:21:40|18347.3|18343.3|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|19
1616523710000|2021-03-23 18:21:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1616523740000|2021-03-23 18:22:20|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|49
1616523750000|2021-03-23 18:22:30|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|7
1616523760000|2021-03-23 18:22:40|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|18
1616523770000|2021-03-23 18:22:50|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|4
1616523780000|2021-03-23 18:23:00|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|11
1616523790000|2021-03-23 18:23:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|10
1616523800000|2021-03-23 18:23:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|1
1616523810000|2021-03-23 18:23:30|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|25
1616523820000|2021-03-23 18:23:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|6
1616523830000|2021-03-23 18:23:50|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|11
1616523860000|2021-03-23 18:24:20|||||||||1
1616523880000|2021-03-23 18:24:40|||||||||2
1616523890000|2021-03-23 18:24:50|||||||||2
1616523900000|2021-03-23 18:25:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|21
1616523930000|2021-03-23 18:25:30|||||||||1
1616523940000|2021-03-23 18:25:40|||||||||26
1616523950000|2021-03-23 18:25:50|||||||||1
1616523960000|2021-03-23 18:26:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|21
1616523990000|2021-03-23 18:26:30|||||||||2
1616524000000|2021-03-23 18:26:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|22
1616524010000|2021-03-23 18:26:50|18348.9|18344.9|18353.6|18349.6|18353.6|18349.6|18348.9|18344.9|24
1616524030000|2021-03-23 18:27:10|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|7
1616524040000|2021-03-23 18:27:20|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|8
1616524050000|2021-03-23 18:27:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|14
1616524060000|2021-03-23 18:27:40|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|37
1616524070000|2021-03-23 18:27:50|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|0
1616524080000|2021-03-23 18:28:00|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|17
1616524090000|2021-03-23 18:28:10|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|23
1616524120000|2021-03-23 18:28:40|||||||||7
1616524130000|2021-03-23 18:28:50|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|10
1616524150000|2021-03-23 18:29:10|||||||||21
1616524160000|2021-03-23 18:29:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|16
1616524170000|2021-03-23 18:29:30|||||||||23
1616524200000|2021-03-23 18:30:00|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|36
1616524210000|2021-03-23 18:30:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|7
1616524230000|2021-03-23 18:30:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|23
1616524240000|2021-03-23 18:30:40|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|19
1616524250000|2021-03-23 18:30:50|||||||||7
1616524260000|2021-03-23 18:31:00|||||||||3
1616524290000|2021-03-23 18:31:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|27
1616524300000|2021-03-23 18:31:40|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|18
1616524320000|2021-03-23 18:32:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|17
1616524350000|2021-03-23 18:32:30|||||||||1
1616524360000|2021-03-23 18:32:40|||||||||25
1616524370000|2021-03-23 18:32:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|32
1616524380000|2021-03-23 18:33:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|32
1616524390000|2021-03-23 18:33:10|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|7
1616524430000|2021-03-23 18:33:50|||||||||1
1616524440000|2021-03-23 18:34:00|||||||||1
1616524450000|2021-03-23 18:34:10|||||||||16
1616524460000|2021-03-23 18:34:20|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|150
1616524470000|2021-03-23 18:34:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|41
1616524480000|2021-03-23 18:34:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|42
1616524500000|2021-03-23 18:35:00|||||||||2
1616524520000|2021-03-23 18:35:20|||||||||15
1616524530000|2021-03-23 18:35:30|||||||||1
1616524550000|2021-03-23 18:35:50|||||||||1
1616524560000|2021-03-23 18:36:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|33
1616524570000|2021-03-23 18:36:10|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|39
1616524600000|2021-03-23 18:36:40|||||||||1
1616524610000|2021-03-23 18:36:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|41
1616524620000|2021-03-23 18:37:00|||||||||2
1616524630000|2021-03-23 18:37:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|44
1616524640000|2021-03-23 18:37:20|||||||||1
1616524650000|2021-03-23 18:37:30|||||||||10
1616524660000|2021-03-23 18:37:40|||||||||1
1616524670000|2021-03-23 18:37:50|||||||||11
1616524680000|2021-03-23 18:38:00|||||||||22
1616524690000|2021-03-23 18:38:10|||||||||1
1616524700000|2021-03-23 18:38:20|||||||||1
1616524720000|2021-03-23 18:38:40|||||||||2
1616524740000|2021-03-23 18:39:00|||||||||1
1616524750000|2021-03-23 18:39:10|||||||||1
1616524760000|2021-03-23 18:39:20|||||||||6
1616524770000|2021-03-23 18:39:30|||||||||1
1616524780000|2021-03-23 18:39:40|||||||||1
1616524790000|2021-03-23 18:39:50|||||||||1
1616524800000|2021-03-23 18:40:00|||||||||1
1616524810000|2021-03-23 18:40:10|||||||||2
1616524820000|2021-03-23 18:40:20|||||||||90
1616524830000|2021-03-23 18:40:30|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|63
1616524840000|2021-03-23 18:40:40|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|11
1616524880000|2021-03-23 18:41:20|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|22
1616524910000|2021-03-23 18:41:50|||||||||1
1616524920000|2021-03-23 18:42:00|||||||||16
1616524940000|2021-03-23 18:42:20|||||||||2
1616524960000|2021-03-23 18:42:40|||||||||1
1616524970000|2021-03-23 18:42:50|||||||||2
1616524980000|2021-03-23 18:43:00|||||||||1
1616524990000|2021-03-23 18:43:10|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|79
1616525000000|2021-03-23 18:43:20|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|19
1616525010000|2021-03-23 18:43:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|23
1616525030000|2021-03-23 18:43:50|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|17
1616525040000|2021-03-23 18:44:00|||||||||1
1616525050000|2021-03-23 18:44:10|||||||||10
1616525060000|2021-03-23 18:44:20|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|30
1616525080000|2021-03-23 18:44:40|||||||||3
1616525090000|2021-03-23 18:44:50|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|14
1616525100000|2021-03-23 18:45:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|18
1616525110000|2021-03-23 18:45:10|||||||||4
1616525120000|2021-03-23 18:45:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|39
1616525130000|2021-03-23 18:45:30|18362.9|18358.9|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|18
1616525140000|2021-03-23 18:45:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|18
1616525150000|2021-03-23 18:45:50|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|9
1616525170000|2021-03-23 18:46:10|||||||||1
1616525180000|2021-03-23 18:46:20|||||||||1
1616525200000|2021-03-23 18:46:40|||||||||2
1616525220000|2021-03-23 18:47:00|||||||||2
1616525250000|2021-03-23 18:47:30|||||||||2
1616525270000|2021-03-23 18:47:50|||||||||5
1616525280000|2021-03-23 18:48:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|33
1616525290000|2021-03-23 18:48:10|||||||||14
1616525320000|2021-03-23 18:48:40|||||||||1
1616525340000|2021-03-23 18:49:00|||||||||7
1616525360000|2021-03-23 18:49:20|||||||||2
1616525370000|2021-03-23 18:49:30|||||||||1
1616525390000|2021-03-23 18:49:50|||||||||3
1616525400000|2021-03-23 18:50:00|||||||||1
1616525420000|2021-03-23 18:50:20|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|40
1616525430000|2021-03-23 18:50:30|||||||||4
1616525440000|2021-03-23 18:50:40|||||||||1
1616525450000|2021-03-23 18:50:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|32
1616525480000|2021-03-23 18:51:20|||||||||1
1616525490000|2021-03-23 18:51:30|||||||||21
1616525500000|2021-03-23 18:51:40|||||||||1
1616525510000|2021-03-23 18:51:50|||||||||1
1616525520000|2021-03-23 18:52:00|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|44
1616525530000|2021-03-23 18:52:10|||||||||8
1616525540000|2021-03-23 18:52:20|||||||||8
1616525550000|2021-03-23 18:52:30|||||||||12
1616525560000|2021-03-23 18:52:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|52
1616525570000|2021-03-23 18:52:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|22
1616525580000|2021-03-23 18:53:00|||||||||24
1616525590000|2021-03-23 18:53:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|34
1616525600000|2021-03-23 18:53:20|||||||||7
1616525610000|2021-03-23 18:53:30|||||||||7
1616525620000|2021-03-23 18:53:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|57
1616525630000|2021-03-23 18:53:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|27
1616525640000|2021-03-23 18:54:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|64
1616525650000|2021-03-23 18:54:10|||||||||35
1616525660000|2021-03-23 18:54:20|||||||||8
1616525670000|2021-03-23 18:54:30|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|17
1616525680000|2021-03-23 18:54:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|8
1616525690000|2021-03-23 18:54:50|18366.1|18362.1|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|38
1616525700000|2021-03-23 18:55:00|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|12
1616525710000|2021-03-23 18:55:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|41
1616525720000|2021-03-23 18:55:20|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|33
1616525730000|2021-03-23 18:55:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|54
1616525740000|2021-03-23 18:55:40|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|28
1616525750000|2021-03-23 18:55:50|||||||||4
1616525760000|2021-03-23 18:56:00|||||||||15
1616525770000|2021-03-23 18:56:10|||||||||8
1616525780000|2021-03-23 18:56:20|||||||||36
1616525790000|2021-03-23 18:56:30|||||||||11
1616525800000|2021-03-23 18:56:40|||||||||8
1616525810000|2021-03-23 18:56:50|||||||||5
1616525820000|2021-03-23 18:57:00|||||||||20
1616525830000|2021-03-23 18:57:10|||||||||12
1616525840000|2021-03-23 18:57:20|||||||||12
1616525850000|2021-03-23 18:57:30|||||||||131
1616525860000|2021-03-23 18:57:40|||||||||14
1616525870000|2021-03-23 18:57:50|||||||||12
1616525880000|2021-03-23 18:58:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|44
1616525890000|2021-03-23 18:58:10|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|27
1616525900000|2021-03-23 18:58:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|69
1616525910000|2021-03-23 18:58:30|||||||||90
1616525920000|2021-03-23 18:58:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|154
1616525930000|2021-03-23 18:58:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|23
1616525940000|2021-03-23 18:59:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|62
1616525950000|2021-03-23 18:59:10|18381.7|18377.7|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|63
1616525960000|2021-03-23 18:59:20|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|66
1616525970000|2021-03-23 18:59:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|242
1616525980000|2021-03-23 18:59:40|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|212
1616525990000|2021-03-23 18:59:50|||||||||179
1616526000000|2021-03-23 19:00:00|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|205
1616526010000|2021-03-23 19:00:10|18375.4|18371.4|18375.4|18371.4|18377|18373|18375.4|18371.4|87
1616526020000|2021-03-23 19:00:20|||||||||5
1616526040000|2021-03-23 19:00:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|90
1616526050000|2021-03-23 19:00:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|66
1616526060000|2021-03-23 19:01:00|||||||||21
1616526070000|2021-03-23 19:01:10|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|43
1616526080000|2021-03-23 19:01:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|32
1616526090000|2021-03-23 19:01:30|||||||||87
1616526100000|2021-03-23 19:01:40|||||||||37
1616526110000|2021-03-23 19:01:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18
1616526120000|2021-03-23 19:02:00|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|45
1616526130000|2021-03-23 19:02:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|19
1616526140000|2021-03-23 19:02:20|||||||||8
1616526150000|2021-03-23 19:02:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|124
1616526160000|2021-03-23 19:02:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|11
1616526180000|2021-03-23 19:03:00|||||||||1
1616526190000|2021-03-23 19:03:10|||||||||4
1616526200000|2021-03-23 19:03:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|34
1616526230000|2021-03-23 19:03:50|||||||||1
1616526240000|2021-03-23 19:04:00|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|105
1616526250000|2021-03-23 19:04:10|||||||||6
1616526260000|2021-03-23 19:04:20|||||||||18
1616526270000|2021-03-23 19:04:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|37
1616526280000|2021-03-23 19:04:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|43
1616526290000|2021-03-23 19:04:50|||||||||20
1616526300000|2021-03-23 19:05:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|54
1616526310000|2021-03-23 19:05:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|137
1616526320000|2021-03-23 19:05:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|55
1616526340000|2021-03-23 19:05:40|||||||||1
1616526350000|2021-03-23 19:05:50|||||||||29
1616526360000|2021-03-23 19:06:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|14
1616526380000|2021-03-23 19:06:20|||||||||34
1616526390000|2021-03-23 19:06:30|||||||||17
1616526400000|2021-03-23 19:06:40|||||||||13
1616526410000|2021-03-23 19:06:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|120
1616526420000|2021-03-23 19:07:00|||||||||22
1616526430000|2021-03-23 19:07:10|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|3
1616526440000|2021-03-23 19:07:20|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|19
1616526450000|2021-03-23 19:07:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|7
1616526460000|2021-03-23 19:07:40|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|92
1616526470000|2021-03-23 19:07:50|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|36
1616526490000|2021-03-23 19:08:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|85
1616526500000|2021-03-23 19:08:20|||||||||13
1616526510000|2021-03-23 19:08:30|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|45
1616526520000|2021-03-23 19:08:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|43
1616526530000|2021-03-23 19:08:50|||||||||13
1616526540000|2021-03-23 19:09:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|16
1616526550000|2021-03-23 19:09:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|46
1616526560000|2021-03-23 19:09:20|||||||||1
1616526570000|2021-03-23 19:09:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|15
1616526590000|2021-03-23 19:09:50|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|35
1616526600000|2021-03-23 19:10:00|||||||||4
1616526610000|2021-03-23 19:10:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|37
1616526620000|2021-03-23 19:10:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|21
1616526630000|2021-03-23 19:10:30|||||||||2
1616526640000|2021-03-23 19:10:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|79
1616526650000|2021-03-23 19:10:50|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|4
1616526680000|2021-03-23 19:11:20|||||||||5
1616526690000|2021-03-23 19:11:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|8
1616526700000|2021-03-23 19:11:40|||||||||19
1616526710000|2021-03-23 19:11:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|5
1616526720000|2021-03-23 19:12:00|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|53
1616526730000|2021-03-23 19:12:10|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|12
1616526740000|2021-03-23 19:12:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|4
1616526780000|2021-03-23 19:13:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|46
1616526790000|2021-03-23 19:13:10|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|41
1616526800000|2021-03-23 19:13:20|||||||||5
1616526810000|2021-03-23 19:13:30|||||||||1
1616526820000|2021-03-23 19:13:40|||||||||2
1616526830000|2021-03-23 19:13:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|19
1616526840000|2021-03-23 19:14:00|||||||||15
1616526850000|2021-03-23 19:14:10|||||||||11
1616526860000|2021-03-23 19:14:20|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|28
1616526870000|2021-03-23 19:14:30|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|13
1616526880000|2021-03-23 19:14:40|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|7
1616526900000|2021-03-23 19:15:00|||||||||8
1616526920000|2021-03-23 19:15:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|2
1616526930000|2021-03-23 19:15:30|||||||||62
1616526940000|2021-03-23 19:15:40|||||||||31
1616526950000|2021-03-23 19:15:50|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|5
1616526960000|2021-03-23 19:16:00|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|22
1616526970000|2021-03-23 19:16:10|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|14
1616526980000|2021-03-23 19:16:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|6
1616526990000|2021-03-23 19:16:30|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|25
1616527000000|2021-03-23 19:16:40|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|55
1616527010000|2021-03-23 19:16:50|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|9
1616527020000|2021-03-23 19:17:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|21
1616527040000|2021-03-23 19:17:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|6
1616527050000|2021-03-23 19:17:30|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|58
1616527060000|2021-03-23 19:17:40|||||||||9
1616527070000|2021-03-23 19:17:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|46
1616527080000|2021-03-23 19:18:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|46
1616527090000|2021-03-23 19:18:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|19
1616527100000|2021-03-23 19:18:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|12
1616527120000|2021-03-23 19:18:40|||||||||18
1616527130000|2021-03-23 19:18:50|||||||||8
1616527150000|2021-03-23 19:19:10|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|10
1616527170000|2021-03-23 19:19:30|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|44
1616527180000|2021-03-23 19:19:40|18408.3|18404.3|18412.9|18408.9|18412.9|18408.9|18408.3|18404.3|31
1616527190000|2021-03-23 19:19:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|16
1616527200000|2021-03-23 19:20:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|7
1616527210000|2021-03-23 19:20:10|||||||||7
1616527230000|2021-03-23 19:20:30|||||||||2
1616527240000|2021-03-23 19:20:40|||||||||1
1616527250000|2021-03-23 19:20:50|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|26
1616527270000|2021-03-23 19:21:10|||||||||8
1616527300000|2021-03-23 19:21:40|||||||||3
1616527310000|2021-03-23 19:21:50|18416.1|18412.1|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|59
1616527320000|2021-03-23 19:22:00|18416.1|18412.1|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|18
1616527330000|2021-03-23 19:22:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|15
1616527350000|2021-03-23 19:22:30|||||||||38
1616527380000|2021-03-23 19:23:00|||||||||1
1616527400000|2021-03-23 19:23:20|||||||||20
1616527410000|2021-03-23 19:23:30|||||||||12
1616527430000|2021-03-23 19:23:50|||||||||1
1616527450000|2021-03-23 19:24:10|||||||||1
1616527460000|2021-03-23 19:24:20|||||||||1
1616527490000|2021-03-23 19:24:50|||||||||4
1616527500000|2021-03-23 19:25:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|164
1616527510000|2021-03-23 19:25:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|94
1616527530000|2021-03-23 19:25:30|||||||||9
1616527540000|2021-03-23 19:25:40|||||||||1
1616527560000|2021-03-23 19:26:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|146
1616527570000|2021-03-23 19:26:10|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|23
1616527580000|2021-03-23 19:26:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|86
1616527590000|2021-03-23 19:26:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|13
1616527600000|2021-03-23 19:26:40|||||||||24
1616527620000|2021-03-23 19:27:00|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|20
1616527630000|2021-03-23 19:27:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18
1616527640000|2021-03-23 19:27:20|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|30
1616527650000|2021-03-23 19:27:30|||||||||11
1616527660000|2021-03-23 19:27:40|||||||||24
1616527670000|2021-03-23 19:27:50|||||||||1
1616527680000|2021-03-23 19:28:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|14
1616527690000|2021-03-23 19:28:10|||||||||3
1616527700000|2021-03-23 19:28:20|||||||||1
1616527710000|2021-03-23 19:28:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|43
1616527740000|2021-03-23 19:29:00|||||||||37
1616527750000|2021-03-23 19:29:10|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|37
1616527760000|2021-03-23 19:29:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|22
1616527780000|2021-03-23 19:29:40|||||||||1
1616527810000|2021-03-23 19:30:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|55
1616527820000|2021-03-23 19:30:20|||||||||1
1616527830000|2021-03-23 19:30:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|9
1616527840000|2021-03-23 19:30:40|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|50
1616527860000|2021-03-23 19:31:00|||||||||1
1616527870000|2021-03-23 19:31:10|||||||||13
1616527880000|2021-03-23 19:31:20|||||||||1
1616527890000|2021-03-23 19:31:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|17
1616527900000|2021-03-23 19:31:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|28
1616527910000|2021-03-23 19:31:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|12
1616527920000|2021-03-23 19:32:00|||||||||86
1616527950000|2021-03-23 19:32:30|||||||||49
1616527960000|2021-03-23 19:32:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|13
1616527970000|2021-03-23 19:32:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|32
1616528000000|2021-03-23 19:33:20|||||||||1
1616528020000|2021-03-23 19:33:40|||||||||16
1616528030000|2021-03-23 19:33:50|||||||||24
1616528040000|2021-03-23 19:34:00|||||||||44
1616528050000|2021-03-23 19:34:10|||||||||6
1616528060000|2021-03-23 19:34:20|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|91
1616528070000|2021-03-23 19:34:30|||||||||28
1616528080000|2021-03-23 19:34:40|||||||||18
1616528090000|2021-03-23 19:34:50|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|35
1616528100000|2021-03-23 19:35:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|21
1616528120000|2021-03-23 19:35:20|||||||||2
1616528130000|2021-03-23 19:35:30|||||||||1
1616528160000|2021-03-23 19:36:00|||||||||1
1616528180000|2021-03-23 19:36:20|||||||||2
1616528190000|2021-03-23 19:36:30|||||||||1
1616528200000|2021-03-23 19:36:40|||||||||166
1616528210000|2021-03-23 19:36:50|||||||||83
1616528220000|2021-03-23 19:37:00|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|14
1616528230000|2021-03-23 19:37:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|21
1616528240000|2021-03-23 19:37:20|||||||||15
1616528250000|2021-03-23 19:37:30|18428.6|18424.6|18427|18423|18428.6|18424.6|18427|18423|23
1616528260000|2021-03-23 19:37:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|45
1616528270000|2021-03-23 19:37:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|33
1616528280000|2021-03-23 19:38:00|||||||||3
1616528300000|2021-03-23 19:38:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|29
1616528310000|2021-03-23 19:38:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|21
1616528330000|2021-03-23 19:38:50|||||||||8
1616528340000|2021-03-23 19:39:00|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|21
1616528360000|2021-03-23 19:39:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|9
1616528380000|2021-03-23 19:39:40|||||||||2
1616528390000|2021-03-23 19:39:50|||||||||60
1616528420000|2021-03-23 19:40:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|21
1616528440000|2021-03-23 19:40:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|36
1616528450000|2021-03-23 19:40:50|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|24
1616528460000|2021-03-23 19:41:00|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18431.7|18427.7|27
1616528470000|2021-03-23 19:41:10|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|4
1616528480000|2021-03-23 19:41:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|50
1616528490000|2021-03-23 19:41:30|||||||||6
1616528500000|2021-03-23 19:41:40|||||||||9
1616528520000|2021-03-23 19:42:00|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|31
1616528530000|2021-03-23 19:42:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1616528570000|2021-03-23 19:42:50|||||||||1
1616528590000|2021-03-23 19:43:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|15
1616528600000|2021-03-23 19:43:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|38
1616528610000|2021-03-23 19:43:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|11
1616528640000|2021-03-23 19:44:00|||||||||7
1616528650000|2021-03-23 19:44:10|||||||||24
1616528660000|2021-03-23 19:44:20|||||||||15
1616528670000|2021-03-23 19:44:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|63
1616528680000|2021-03-23 19:44:40|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|78
1616528690000|2021-03-23 19:44:50|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|134
1616528700000|2021-03-23 19:45:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|29
1616528710000|2021-03-23 19:45:10|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|22
1616528720000|2021-03-23 19:45:20|||||||||4
1616528730000|2021-03-23 19:45:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|19
1616528740000|2021-03-23 19:45:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|9
1616528750000|2021-03-23 19:45:50|||||||||1
1616528760000|2021-03-23 19:46:00|||||||||22
1616528770000|2021-03-23 19:46:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|49
1616528780000|2021-03-23 19:46:20|18444.2|18440.2|18437.9|18433.9|18444.2|18440.2|18437.9|18433.9|74
1616528790000|2021-03-23 19:46:30|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|21
1616528800000|2021-03-23 19:46:40|||||||||4
1616528810000|2021-03-23 19:46:50|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|35
1616528820000|2021-03-23 19:47:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|12
1616528850000|2021-03-23 19:47:30|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|67
1616528860000|2021-03-23 19:47:40|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|7
1616528870000|2021-03-23 19:47:50|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|7
1616528880000|2021-03-23 19:48:00|||||||||14
1616528890000|2021-03-23 19:48:10|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|8
1616528910000|2021-03-23 19:48:30|||||||||14
1616528920000|2021-03-23 19:48:40|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|28
1616528930000|2021-03-23 19:48:50|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|6
1616528940000|2021-03-23 19:49:00|18430.1|18426.1|18425.4|18421.4|18430.1|18426.1|18425.4|18421.4|65
1616528950000|2021-03-23 19:49:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|22
1616528960000|2021-03-23 19:49:20|||||||||3
1616528970000|2021-03-23 19:49:30|||||||||17
1616528980000|2021-03-23 19:49:40|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|38
1616528990000|2021-03-23 19:49:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|31
1616529000000|2021-03-23 19:50:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|40
1616529010000|2021-03-23 19:50:10|||||||||65
1616529020000|2021-03-23 19:50:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18427|18423|29
1616529030000|2021-03-23 19:50:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|26
1616529040000|2021-03-23 19:50:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|7
1616529060000|2021-03-23 19:51:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|20
1616529070000|2021-03-23 19:51:10|||||||||20
1616529080000|2021-03-23 19:51:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|73
1616529090000|2021-03-23 19:51:30|||||||||10
1616529100000|2021-03-23 19:51:40|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|16
1616529110000|2021-03-23 19:51:50|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|19
1616529120000|2021-03-23 19:52:00|||||||||9
1616529130000|2021-03-23 19:52:10|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|10
1616529140000|2021-03-23 19:52:20|||||||||6
1616529150000|2021-03-23 19:52:30|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|14
1616529160000|2021-03-23 19:52:40|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|17
1616529170000|2021-03-23 19:52:50|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|1
1616529180000|2021-03-23 19:53:00|||||||||7
1616529190000|2021-03-23 19:53:10|||||||||5
1616529200000|2021-03-23 19:53:20|||||||||5
1616529210000|2021-03-23 19:53:30|||||||||14
1616529230000|2021-03-23 19:53:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|45
1616529240000|2021-03-23 19:54:00|||||||||1
1616529250000|2021-03-23 19:54:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|59
1616529260000|2021-03-23 19:54:20|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|35
1616529290000|2021-03-23 19:54:50|||||||||8
1616529300000|2021-03-23 19:55:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|77
1616529310000|2021-03-23 19:55:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|49
1616529320000|2021-03-23 19:55:20|||||||||47
1616529330000|2021-03-23 19:55:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|99
1616529350000|2021-03-23 19:55:50|||||||||7
1616529360000|2021-03-23 19:56:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|31
1616529370000|2021-03-23 19:56:10|||||||||20
1616529380000|2021-03-23 19:56:20|||||||||1
1616529390000|2021-03-23 19:56:30|||||||||24
1616529400000|2021-03-23 19:56:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|26
1616529410000|2021-03-23 19:56:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|15
1616529420000|2021-03-23 19:57:00|||||||||30
1616529430000|2021-03-23 19:57:10|||||||||22
1616529440000|2021-03-23 19:57:20|||||||||14
1616529450000|2021-03-23 19:57:30|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|76
1616529460000|2021-03-23 19:57:40|||||||||6
1616529470000|2021-03-23 19:57:50|||||||||17
1616529480000|2021-03-23 19:58:00|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|39
1616529490000|2021-03-23 19:58:10|||||||||43
1616529500000|2021-03-23 19:58:20|||||||||53
1616529510000|2021-03-23 19:58:30|||||||||44
1616529520000|2021-03-23 19:58:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|20
1616529530000|2021-03-23 19:58:50|||||||||17
1616529540000|2021-03-23 19:59:00|||||||||47
1616529550000|2021-03-23 19:59:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|238
1616529560000|2021-03-23 19:59:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|101
1616529570000|2021-03-23 19:59:30|18441.1|18437.1|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|113
1616529580000|2021-03-23 19:59:40|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|76
1616529590000|2021-03-23 19:59:50|18428.6|18424.6|18437.9|18433.9|18437.9|18433.9|18428.6|18424.6|180
1616529600000|2021-03-23 20:00:00|18441.1|18437.1|18447.3|18443.3|18447.3|18443.3|18441.1|18437.1|193
1616529610000|2021-03-23 20:00:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|97
1616529620000|2021-03-23 20:00:20|18450.4|18446.4|18456.7|18452.7|18456.7|18452.7|18450.4|18446.4|138
1616529630000|2021-03-23 20:00:30|18462.9|18458.9|18467.6|18463.6|18469.2|18465.2|18462.9|18458.9|202
1616529640000|2021-03-23 20:00:40|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|59
1616529650000|2021-03-23 20:00:50|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|38
1616529660000|2021-03-23 20:01:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|37
1616529670000|2021-03-23 20:01:10|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|103
1616529680000|2021-03-23 20:01:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|37
1616529690000|2021-03-23 20:01:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|50
1616529700000|2021-03-23 20:01:40|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|38
1616529710000|2021-03-23 20:01:50|18450.4|18446.4|18452|18448|18453.6|18449.6|18450.4|18446.4|33
1616529720000|2021-03-23 20:02:00|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|14
1616529730000|2021-03-23 20:02:10|||||||||3
1616529740000|2021-03-23 20:02:20|||||||||19
1616529750000|2021-03-23 20:02:30|||||||||3
1616529760000|2021-03-23 20:02:40|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|58
1616529770000|2021-03-23 20:02:50|||||||||9
1616529780000|2021-03-23 20:03:00|||||||||14
1616529790000|2021-03-23 20:03:10|||||||||3
1616529800000|2021-03-23 20:03:20|||||||||14
1616529810000|2021-03-23 20:03:30|||||||||1
1616529820000|2021-03-23 20:03:40|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|81
1616529830000|2021-03-23 20:03:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|85
1616529840000|2021-03-23 20:04:00|18447.3|18443.3|18453.6|18449.6|18456.7|18452.7|18447.3|18443.3|249
1616529850000|2021-03-23 20:04:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|40
1616529860000|2021-03-23 20:04:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|36
1616529890000|2021-03-23 20:04:50|18452|18448|18452|18448|18452|18448|18452|18448|18
1616529900000|2021-03-23 20:05:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|7
1616529910000|2021-03-23 20:05:10|||||||||1
1616529930000|2021-03-23 20:05:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|26
1616529940000|2021-03-23 20:05:40|||||||||2
1616529950000|2021-03-23 20:05:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1616529960000|2021-03-23 20:06:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|15
1616529970000|2021-03-23 20:06:10|18453.6|18449.6|18447.3|18443.3|18453.6|18449.6|18447.3|18443.3|41
1616529990000|2021-03-23 20:06:30|||||||||1
1616530000000|2021-03-23 20:06:40|||||||||3
1616530020000|2021-03-23 20:07:00|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|45
1616530030000|2021-03-23 20:07:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|5
1616530040000|2021-03-23 20:07:20|||||||||4
1616530060000|2021-03-23 20:07:40|||||||||1
1616530070000|2021-03-23 20:07:50|||||||||44
1616530080000|2021-03-23 20:08:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|30
1616530090000|2021-03-23 20:08:10|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|8
1616530100000|2021-03-23 20:08:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|74
1616530110000|2021-03-23 20:08:30|||||||||118
1616530120000|2021-03-23 20:08:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|101
1616530160000|2021-03-23 20:09:20|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|17
1616530170000|2021-03-23 20:09:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1616530180000|2021-03-23 20:09:40|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|9
1616530190000|2021-03-23 20:09:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|32
1616530220000|2021-03-23 20:10:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|30
1616530230000|2021-03-23 20:10:30|||||||||2
1616530240000|2021-03-23 20:10:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|26
1616530250000|2021-03-23 20:10:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18
1616530260000|2021-03-23 20:11:00|||||||||5
1616530270000|2021-03-23 20:11:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|97
1616530280000|2021-03-23 20:11:20|18427|18423|18427|18423|18427|18423|18427|18423|13
1616530290000|2021-03-23 20:11:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|14
1616530300000|2021-03-23 20:11:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|9
1616530310000|2021-03-23 20:11:50|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|20
1616530320000|2021-03-23 20:12:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|4
1616530330000|2021-03-23 20:12:10|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|21
1616530350000|2021-03-23 20:12:30|||||||||1
1616530360000|2021-03-23 20:12:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1616530370000|2021-03-23 20:12:50|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|69
1616530380000|2021-03-23 20:13:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|49
1616530410000|2021-03-23 20:13:30|||||||||1
1616530430000|2021-03-23 20:13:50|||||||||21
1616530490000|2021-03-23 20:14:50|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|41
1616530500000|2021-03-23 20:15:00|||||||||3
1616530510000|2021-03-23 20:15:10|||||||||1
1616530540000|2021-03-23 20:15:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|44
1616530550000|2021-03-23 20:15:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|36
1616530560000|2021-03-23 20:16:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|30
1616530570000|2021-03-23 20:16:10|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|19
1616530580000|2021-03-23 20:16:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|28
1616530590000|2021-03-23 20:16:30|||||||||1
1616530600000|2021-03-23 20:16:40|||||||||21
1616530610000|2021-03-23 20:16:50|||||||||5
1616530620000|2021-03-23 20:17:00|||||||||9
1616530640000|2021-03-23 20:17:20|||||||||6
1616530650000|2021-03-23 20:17:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|10
1616530660000|2021-03-23 20:17:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|8
1616530670000|2021-03-23 20:17:50|||||||||24
1616530680000|2021-03-23 20:18:00|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|23
1616530690000|2021-03-23 20:18:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|12
1616530710000|2021-03-23 20:18:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|28
1616530730000|2021-03-23 20:18:50|||||||||6
1616530740000|2021-03-23 20:19:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|3
1616530750000|2021-03-23 20:19:10|||||||||27
1616530770000|2021-03-23 20:19:30|||||||||1
1616530780000|2021-03-23 20:19:40|||||||||1
1616530790000|2021-03-23 20:19:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|16
1616530800000|2021-03-23 20:20:00|||||||||3
1616530810000|2021-03-23 20:20:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|25
1616530820000|2021-03-23 20:20:20|||||||||2
1616530830000|2021-03-23 20:20:30|||||||||17
1616530840000|2021-03-23 20:20:40|||||||||2
1616530850000|2021-03-23 20:20:50|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|46
1616530860000|2021-03-23 20:21:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|22
1616530870000|2021-03-23 20:21:10|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|2
1616530890000|2021-03-23 20:21:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1616530900000|2021-03-23 20:21:40|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|11
1616530920000|2021-03-23 20:22:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|14
1616530940000|2021-03-23 20:22:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|19
1616530950000|2021-03-23 20:22:30|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|0
1616530960000|2021-03-23 20:22:40|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|6
1616530970000|2021-03-23 20:22:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1616530980000|2021-03-23 20:23:00|||||||||1
1616531000000|2021-03-23 20:23:20|||||||||1
1616531030000|2021-03-23 20:23:50|||||||||2
1616531040000|2021-03-23 20:24:00|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|45
1616531050000|2021-03-23 20:24:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|29
1616531060000|2021-03-23 20:24:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|89
1616531070000|2021-03-23 20:24:30|||||||||8
1616531090000|2021-03-23 20:24:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|48
1616531100000|2021-03-23 20:25:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|28
1616531120000|2021-03-23 20:25:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|89
1616531130000|2021-03-23 20:25:30|||||||||28
1616531140000|2021-03-23 20:25:40|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|79
1616531160000|2021-03-23 20:26:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|59
1616531170000|2021-03-23 20:26:10|||||||||1
1616531180000|2021-03-23 20:26:20|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|16
1616531190000|2021-03-23 20:26:30|||||||||47
1616531200000|2021-03-23 20:26:40|||||||||61
1616531210000|2021-03-23 20:26:50|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|25
1616531220000|2021-03-23 20:27:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|106
1616531230000|2021-03-23 20:27:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|31
1616531250000|2021-03-23 20:27:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|18
1616531260000|2021-03-23 20:27:40|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|30
1616531270000|2021-03-23 20:27:50|||||||||6
1616531280000|2021-03-23 20:28:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1616531300000|2021-03-23 20:28:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|12
1616531320000|2021-03-23 20:28:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|28
1616531330000|2021-03-23 20:28:50|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|40
1616531340000|2021-03-23 20:29:00|||||||||12
1616531350000|2021-03-23 20:29:10|||||||||1
1616531360000|2021-03-23 20:29:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|35
1616531390000|2021-03-23 20:29:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|42
1616531400000|2021-03-23 20:30:00|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|38
1616531410000|2021-03-23 20:30:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|1
1616531420000|2021-03-23 20:30:20|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|14
1616531430000|2021-03-23 20:30:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|11
1616531440000|2021-03-23 20:30:40|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|104
1616531450000|2021-03-23 20:30:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|34
1616531480000|2021-03-23 20:31:20|||||||||6
1616531520000|2021-03-23 20:32:00|||||||||1
1616531550000|2021-03-23 20:32:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|45
1616531590000|2021-03-23 20:33:10|||||||||1
1616531600000|2021-03-23 20:33:20|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18
1616531610000|2021-03-23 20:33:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|5
1616531620000|2021-03-23 20:33:40|||||||||6
1616531630000|2021-03-23 20:33:50|18442.6|18438.6|18437.9|18433.9|18442.6|18438.6|18437.9|18433.9|174
1616531640000|2021-03-23 20:34:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18436.4|18432.4|50
1616531650000|2021-03-23 20:34:10|||||||||13
1616531660000|2021-03-23 20:34:20|||||||||23
1616531670000|2021-03-23 20:34:30|||||||||19
1616531680000|2021-03-23 20:34:40|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|8
1616531690000|2021-03-23 20:34:50|||||||||3
1616531720000|2021-03-23 20:35:20|||||||||3
1616531730000|2021-03-23 20:35:30|||||||||1
1616531740000|2021-03-23 20:35:40|||||||||1
1616531760000|2021-03-23 20:36:00|||||||||45
1616531770000|2021-03-23 20:36:10|||||||||2
1616531800000|2021-03-23 20:36:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|22
1616531810000|2021-03-23 20:36:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|8
1616531820000|2021-03-23 20:37:00|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|21
1616531830000|2021-03-23 20:37:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1616531840000|2021-03-23 20:37:20|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|7
1616531880000|2021-03-23 20:38:00|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|8
1616531890000|2021-03-23 20:38:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1616531900000|2021-03-23 20:38:20|||||||||1
1616531920000|2021-03-23 20:38:40|||||||||1
1616531930000|2021-03-23 20:38:50|||||||||1
1616531940000|2021-03-23 20:39:00|||||||||21
1616531950000|2021-03-23 20:39:10|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|4
1616531970000|2021-03-23 20:39:30|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|2
1616531980000|2021-03-23 20:39:40|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|13
1616531990000|2021-03-23 20:39:50|||||||||20
1616532000000|2021-03-23 20:40:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|11
1616532030000|2021-03-23 20:40:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|16
1616532040000|2021-03-23 20:40:40|||||||||6
1616532050000|2021-03-23 20:40:50|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|75
1616532060000|2021-03-23 20:41:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|28
1616532090000|2021-03-23 20:41:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|11
1616532110000|2021-03-23 20:41:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1616532120000|2021-03-23 20:42:00|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|10
1616532130000|2021-03-23 20:42:10|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|0
1616532140000|2021-03-23 20:42:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|50
1616532150000|2021-03-23 20:42:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1616532160000|2021-03-23 20:42:40|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|26
1616532170000|2021-03-23 20:42:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|1
1616532190000|2021-03-23 20:43:10|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|40
1616532200000|2021-03-23 20:43:20|18452|18448|18452|18448|18452|18448|18452|18448|1
1616532210000|2021-03-23 20:43:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1616532220000|2021-03-23 20:43:40|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|4
1616532230000|2021-03-23 20:43:50|18452|18448|18452|18448|18452|18448|18452|18448|1
1616532240000|2021-03-23 20:44:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1616532260000|2021-03-23 20:44:20|||||||||1
1616532290000|2021-03-23 20:44:50|||||||||1
1616532300000|2021-03-23 20:45:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|23
1616532320000|2021-03-23 20:45:20|||||||||7
1616532330000|2021-03-23 20:45:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|5
1616532350000|2021-03-23 20:45:50|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|14
1616532360000|2021-03-23 20:46:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|21
1616532370000|2021-03-23 20:46:10|||||||||6
1616532390000|2021-03-23 20:46:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|2
1616532400000|2021-03-23 20:46:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1616532420000|2021-03-23 20:47:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|15
1616532430000|2021-03-23 20:47:10|18452|18448|18452|18448|18452|18448|18452|18448|4
1616532440000|2021-03-23 20:47:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1616532470000|2021-03-23 20:47:50|||||||||2
1616532480000|2021-03-23 20:48:00|||||||||1
1616532500000|2021-03-23 20:48:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|12
1616532520000|2021-03-23 20:48:40|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|24
1616532540000|2021-03-23 20:49:00|18448.9|18444.9|18444.2|18440.2|18448.9|18444.9|18444.2|18440.2|31
1616532560000|2021-03-23 20:49:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|27
1616532570000|2021-03-23 20:49:30|||||||||15
1616532600000|2021-03-23 20:50:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|12
1616532620000|2021-03-23 20:50:20|18452|18448|18452|18448|18452|18448|18450.4|18446.4|7
1616532630000|2021-03-23 20:50:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1616532650000|2021-03-23 20:50:50|18452|18448|18452|18448|18452|18448|18452|18448|1
1616532660000|2021-03-23 20:51:00|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|10
1616532670000|2021-03-23 20:51:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1616532680000|2021-03-23 20:51:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|11
1616532700000|2021-03-23 20:51:40|||||||||2
1616532710000|2021-03-23 20:51:50|||||||||15
1616532720000|2021-03-23 20:52:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|7
1616532730000|2021-03-23 20:52:10|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|0
1616532750000|2021-03-23 20:52:30|||||||||2
1616532760000|2021-03-23 20:52:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|3
1616532770000|2021-03-23 20:52:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|1
1616532780000|2021-03-23 20:53:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1616532810000|2021-03-23 20:53:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|6
1616532820000|2021-03-23 20:53:40|18452|18448|18452|18448|18452|18448|18452|18448|0
1616532830000|2021-03-23 20:53:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|25
1616532840000|2021-03-23 20:54:00|||||||||10
1616532850000|2021-03-23 20:54:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|13
1616532860000|2021-03-23 20:54:20|18452|18448|18452|18448|18452|18448|18452|18448|9
1616532870000|2021-03-23 20:54:30|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18452|18448|27
1616532880000|2021-03-23 20:54:40|18452|18448|18452|18448|18453.6|18449.6|18450.4|18446.4|8
1616532890000|2021-03-23 20:54:50|18450.4|18446.4|18458.3|18454.3|18458.3|18454.3|18450.4|18446.4|6
1616532900000|2021-03-23 20:55:00|18456.7|18452.7|18448.9|18444.9|18456.7|18452.7|18447.3|18443.3|55
1616532910000|2021-03-23 20:55:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1616532920000|2021-03-23 20:55:20|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|17
1616532930000|2021-03-23 20:55:30|18447.3|18443.3|18452|18448|18453.6|18449.6|18447.3|18443.3|4
1616532940000|2021-03-23 20:55:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1616532950000|2021-03-23 20:55:50|18452|18448|18452|18448|18452|18448|18452|18448|4
1616532960000|2021-03-23 20:56:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1616532980000|2021-03-23 20:56:20|||||||||3
1616533000000|2021-03-23 20:56:40|||||||||1
1616533010000|2021-03-23 20:56:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|5
1616533020000|2021-03-23 20:57:00|||||||||2
1616533030000|2021-03-23 20:57:10|||||||||7
1616533050000|2021-03-23 20:57:30|18452|18448|18452|18448|18452|18448|18450.4|18446.4|10
1616533060000|2021-03-23 20:57:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|9
1616533080000|2021-03-23 20:58:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|11
1616533090000|2021-03-23 20:58:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|7
1616533120000|2021-03-23 20:58:40|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|12
1616533140000|2021-03-23 20:59:00|||||||||3
1616533160000|2021-03-23 20:59:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|10
1616533170000|2021-03-23 20:59:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|15
1616536800000|2021-03-23 22:00:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|0
1616536810000|2021-03-23 22:00:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1616536820000|2021-03-23 22:00:20|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|0
1616536830000|2021-03-23 22:00:30|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|4
1616536840000|2021-03-23 22:00:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1616536860000|2021-03-23 22:01:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|10
1616536870000|2021-03-23 22:01:10|18448.9|18444.9|18455.1|18451.1|18455.1|18451.1|18448.9|18444.9|4
1616536920000|2021-03-23 22:02:00|||||||||2
1616536950000|2021-03-23 22:02:30|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|2
1616536960000|2021-03-23 22:02:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1616536970000|2021-03-23 22:02:50|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|0
1616536990000|2021-03-23 22:03:10|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|0
1616537010000|2021-03-23 22:03:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1616537080000|2021-03-23 22:04:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|1
1616537100000|2021-03-23 22:05:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|1
1616537120000|2021-03-23 22:05:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|3
1616537140000|2021-03-23 22:05:40|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|0
1616537150000|2021-03-23 22:05:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1616537180000|2021-03-23 22:06:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|2
1616537210000|2021-03-23 22:06:50|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|2
1616537250000|2021-03-23 22:07:30|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|114
1616537350000|2021-03-23 22:09:10|||||||||7
1616537510000|2021-03-23 22:11:50|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|7
1616537520000|2021-03-23 22:12:00|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|0
1616537530000|2021-03-23 22:12:10|18452|18448|18452|18448|18452|18448|18452|18448|5
1616537540000|2021-03-23 22:12:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|7
1616537560000|2021-03-23 22:12:40|18452|18448|18452|18448|18452|18448|18452|18448|0
1616537570000|2021-03-23 22:12:50|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|5
1616537640000|2021-03-23 22:14:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|12
1616537700000|2021-03-23 22:15:00|||||||||5
1616537710000|2021-03-23 22:15:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|4
1616537740000|2021-03-23 22:15:40|||||||||8
1616537760000|2021-03-23 22:16:00|||||||||3
1616537880000|2021-03-23 22:18:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|3
1616537930000|2021-03-23 22:18:50|||||||||1
1616537950000|2021-03-23 22:19:10|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|0
1616537980000|2021-03-23 22:19:40|||||||||1
1616538000000|2021-03-23 22:20:00|||||||||1
1616538020000|2021-03-23 22:20:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1616538030000|2021-03-23 22:20:30|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|2
1616538050000|2021-03-23 22:20:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1616538070000|2021-03-23 22:21:10|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|0
1616538080000|2021-03-23 22:21:20|||||||||1
1616538090000|2021-03-23 22:21:30|||||||||1
1616538100000|2021-03-23 22:21:40|||||||||5
1616538210000|2021-03-23 22:23:30|||||||||1
1616538230000|2021-03-23 22:23:50|||||||||1
1616538240000|2021-03-23 22:24:00|||||||||1
1616538260000|2021-03-23 22:24:20|||||||||1
1616538270000|2021-03-23 22:24:30|||||||||1
1616538300000|2021-03-23 22:25:00|||||||||1
1616538320000|2021-03-23 22:25:20|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|1
1616538330000|2021-03-23 22:25:30|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|1
1616538350000|2021-03-23 22:25:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1616538360000|2021-03-23 22:26:00|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|2
1616538370000|2021-03-23 22:26:10|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|0
1616538390000|2021-03-23 22:26:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1616538400000|2021-03-23 22:26:40|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|2
1616538410000|2021-03-23 22:26:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1616538420000|2021-03-23 22:27:00|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|2
1616538450000|2021-03-23 22:27:30|||||||||1
1616538470000|2021-03-23 22:27:50|||||||||1
1616538480000|2021-03-23 22:28:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1616538490000|2021-03-23 22:28:10|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|2
1616538520000|2021-03-23 22:28:40|||||||||1
1616538540000|2021-03-23 22:29:00|||||||||1
1616538550000|2021-03-23 22:29:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1616538560000|2021-03-23 22:29:20|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|2
1616538570000|2021-03-23 22:29:30|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|2
1616538600000|2021-03-23 22:30:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|14
1616538750000|2021-03-23 22:32:30|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|7
1616538760000|2021-03-23 22:32:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1616538780000|2021-03-23 22:33:00|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|27
1616538790000|2021-03-23 22:33:10|18437.9|18433.9|18442.6|18438.6|18442.6|18438.6|18437.9|18433.9|3
1616538800000|2021-03-23 22:33:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1616538810000|2021-03-23 22:33:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|3
1616538850000|2021-03-23 22:34:10|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|7
1616538900000|2021-03-23 22:35:00|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|1
1616538910000|2021-03-23 22:35:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1616538930000|2021-03-23 22:35:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1616538940000|2021-03-23 22:35:40|||||||||2
1616538950000|2021-03-23 22:35:50|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|2
1616538960000|2021-03-23 22:36:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1616538970000|2021-03-23 22:36:10|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|2
1616538990000|2021-03-23 22:36:30|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|2
1616539000000|2021-03-23 22:36:40|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|1
1616539020000|2021-03-23 22:37:00|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|0
1616539030000|2021-03-23 22:37:10|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|1
1616539040000|2021-03-23 22:37:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1616539050000|2021-03-23 22:37:30|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|1
1616539060000|2021-03-23 22:37:40|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|1
1616539080000|2021-03-23 22:38:00|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|0
1616539090000|2021-03-23 22:38:10|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|1
1616539100000|2021-03-23 22:38:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|19
1616539130000|2021-03-23 22:38:50|||||||||2
1616539220000|2021-03-23 22:40:20|||||||||1
1616539240000|2021-03-23 22:40:40|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|2
1616539260000|2021-03-23 22:41:00|||||||||2
1616539280000|2021-03-23 22:41:20|||||||||1
1616539310000|2021-03-23 22:41:50|||||||||2
1616539320000|2021-03-23 22:42:00|||||||||13
1616539350000|2021-03-23 22:42:30|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|3
1616539380000|2021-03-23 22:43:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|1
1616539390000|2021-03-23 22:43:10|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|2
1616539400000|2021-03-23 22:43:20|||||||||1
1616539410000|2021-03-23 22:43:30|||||||||2
1616539460000|2021-03-23 22:44:20|||||||||1
1616539490000|2021-03-23 22:44:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|2
1616539500000|2021-03-23 22:45:00|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|1
1616539510000|2021-03-23 22:45:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1616539530000|2021-03-23 22:45:30|||||||||1
1616539540000|2021-03-23 22:45:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|3
1616539550000|2021-03-23 22:45:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|2
1616539560000|2021-03-23 22:46:00|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|4
1616539570000|2021-03-23 22:46:10|||||||||1
1616539580000|2021-03-23 22:46:20|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|1
1616539600000|2021-03-23 22:46:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1616539610000|2021-03-23 22:46:50|||||||||1
1616539630000|2021-03-23 22:47:10|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|4
1616539650000|2021-03-23 22:47:30|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|1
1616539690000|2021-03-23 22:48:10|||||||||1
1616539730000|2021-03-23 22:48:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|1
1616539740000|2021-03-23 22:49:00|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|5
1616539750000|2021-03-23 22:49:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1616539760000|2021-03-23 22:49:20|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|2
1616539790000|2021-03-23 22:49:50|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|1
1616539810000|2021-03-23 22:50:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1616539830000|2021-03-23 22:50:30|||||||||3
1616539840000|2021-03-23 22:50:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|1
1616539850000|2021-03-23 22:50:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|1
1616539890000|2021-03-23 22:51:30|||||||||1
1616539900000|2021-03-23 22:51:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|5
1616539930000|2021-03-23 22:52:10|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|6
1616539940000|2021-03-23 22:52:20|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|1
1616539970000|2021-03-23 22:52:50|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|3
1616540000000|2021-03-23 22:53:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1616540040000|2021-03-23 22:54:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|7
1616540050000|2021-03-23 22:54:10|18431.7|18427.7|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|10
1616540060000|2021-03-23 22:54:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1616540090000|2021-03-23 22:54:50|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|0
1616540110000|2021-03-23 22:55:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1616540220000|2021-03-23 22:57:00|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|7
1616540250000|2021-03-23 22:57:30|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|3
1616540370000|2021-03-23 22:59:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1616540390000|2021-03-23 22:59:50|||||||||1
1616540400000|2021-03-23 23:00:00|18434.8|18430.8|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|27
1616540410000|2021-03-23 23:00:10|18447.3|18443.3|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|14
1616540470000|2021-03-23 23:01:10|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|3
1616540480000|2021-03-23 23:01:20|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|3
1616540490000|2021-03-23 23:01:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1616540570000|2021-03-23 23:02:50|||||||||1
1616540580000|2021-03-23 23:03:00|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|7
1616540600000|2021-03-23 23:03:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1616540610000|2021-03-23 23:03:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1616540620000|2021-03-23 23:03:40|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|0
1616540660000|2021-03-23 23:04:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1616540710000|2021-03-23 23:05:10|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|1
1616540720000|2021-03-23 23:05:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1616540730000|2021-03-23 23:05:30|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|0
1616540790000|2021-03-23 23:06:30|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|11
1616540860000|2021-03-23 23:07:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1616540870000|2021-03-23 23:07:50|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|2
1616540890000|2021-03-23 23:08:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|2
1616540910000|2021-03-23 23:08:30|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|0
1616540920000|2021-03-23 23:08:40|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|1
1616540940000|2021-03-23 23:09:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|1
1616540960000|2021-03-23 23:09:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|14
1616540990000|2021-03-23 23:09:50|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|2
1616541020000|2021-03-23 23:10:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1616541060000|2021-03-23 23:11:00|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|0
1616541090000|2021-03-23 23:11:30|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|31
1616541100000|2021-03-23 23:11:40|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|42
1616541120000|2021-03-23 23:12:00|18447.3|18443.3|18450.4|18446.4|18452|18448|18447.3|18443.3|34
1616541130000|2021-03-23 23:12:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|5
1616541150000|2021-03-23 23:12:30|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|5
1616541180000|2021-03-23 23:13:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|0
1616541200000|2021-03-23 23:13:20|18452|18448|18452|18448|18452|18448|18452|18448|6
1616541230000|2021-03-23 23:13:50|18453.6|18449.6|18452|18448|18455.1|18451.1|18452|18448|30
1616541240000|2021-03-23 23:14:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1616541280000|2021-03-23 23:14:40|18452|18448|18452|18448|18452|18448|18452|18448|5
1616541300000|2021-03-23 23:15:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|3
1616541340000|2021-03-23 23:15:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1616541350000|2021-03-23 23:15:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|28
1616541360000|2021-03-23 23:16:00|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|9
1616541390000|2021-03-23 23:16:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1616541400000|2021-03-23 23:16:40|18452|18448|18452|18448|18452|18448|18452|18448|0
1616541420000|2021-03-23 23:17:00|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|2
1616541430000|2021-03-23 23:17:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1616541440000|2021-03-23 23:17:20|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|0
1616541450000|2021-03-23 23:17:30|18452|18448|18452|18448|18452|18448|18452|18448|0
1616541460000|2021-03-23 23:17:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1616541470000|2021-03-23 23:17:50|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|0
1616541480000|2021-03-23 23:18:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1616541500000|2021-03-23 23:18:20|18452|18448|18452|18448|18452|18448|18452|18448|1
1616541510000|2021-03-23 23:18:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|28
1616541550000|2021-03-23 23:19:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1616541560000|2021-03-23 23:19:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|14
1616541570000|2021-03-23 23:19:30|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|13
1616541600000|2021-03-23 23:20:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1616541650000|2021-03-23 23:20:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|9
1616541660000|2021-03-23 23:21:00|||||||||2
1616541670000|2021-03-23 23:21:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1616541710000|2021-03-23 23:21:50|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|7
1616541780000|2021-03-23 23:23:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|2
1616541790000|2021-03-23 23:23:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|8
1616541800000|2021-03-23 23:23:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1616541840000|2021-03-23 23:24:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|45
1616541860000|2021-03-23 23:24:20|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|5
1616541870000|2021-03-23 23:24:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1616541900000|2021-03-23 23:25:00|18467.6|18463.6|18464.5|18460.5|18467.6|18463.6|18462.9|18458.9|6
1616541910000|2021-03-23 23:25:10|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|4
1616541920000|2021-03-23 23:25:20|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|1
1616541930000|2021-03-23 23:25:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1616541960000|2021-03-23 23:26:00|||||||||1
1616541980000|2021-03-23 23:26:20|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|7
1616542020000|2021-03-23 23:27:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1616542030000|2021-03-23 23:27:10|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|4
1616542060000|2021-03-23 23:27:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1616542070000|2021-03-23 23:27:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|1
1616542080000|2021-03-23 23:28:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|0
1616542140000|2021-03-23 23:29:00|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|0
1616542190000|2021-03-23 23:29:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|2
1616542200000|2021-03-23 23:30:00|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|4
1616542210000|2021-03-23 23:30:10|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|4
1616542270000|2021-03-23 23:31:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|4
1616542290000|2021-03-23 23:31:30|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|3
1616542300000|2021-03-23 23:31:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|2
1616542310000|2021-03-23 23:31:50|18472.3|18468.3|18470.8|18466.8|18473.9|18469.9|18469.2|18465.2|12
1616542320000|2021-03-23 23:32:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18467.6|18463.6|42
1616542330000|2021-03-23 23:32:10|18467.6|18463.6|18470.8|18466.8|18470.8|18466.8|18467.6|18463.6|6
1616542340000|2021-03-23 23:32:20|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|3
1616542360000|2021-03-23 23:32:40|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|1
1616542370000|2021-03-23 23:32:50|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|0
1616542380000|2021-03-23 23:33:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|12
1616542400000|2021-03-23 23:33:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|9
1616542410000|2021-03-23 23:33:30|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|0
1616542440000|2021-03-23 23:34:00|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|1
1616542480000|2021-03-23 23:34:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1616542580000|2021-03-23 23:36:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1616542600000|2021-03-23 23:36:40|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|0
1616542700000|2021-03-23 23:38:20|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|0
1616542730000|2021-03-23 23:38:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1616542740000|2021-03-23 23:39:00|18477|18473|18477|18473|18477|18473|18477|18473|9
1616542770000|2021-03-23 23:39:30|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|0
1616542780000|2021-03-23 23:39:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1616542810000|2021-03-23 23:40:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|2
1616542840000|2021-03-23 23:40:40|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|0
1616542860000|2021-03-23 23:41:00|||||||||19
1616542930000|2021-03-23 23:42:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|22
1616542940000|2021-03-23 23:42:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|1
1616542950000|2021-03-23 23:42:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1616542990000|2021-03-23 23:43:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|6
1616543060000|2021-03-23 23:44:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|5
1616543080000|2021-03-23 23:44:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|5
1616543100000|2021-03-23 23:45:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|4
1616543110000|2021-03-23 23:45:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1616543120000|2021-03-23 23:45:20|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|2
1616543130000|2021-03-23 23:45:30|18477|18473|18477|18473|18477|18473|18477|18473|2
1616543140000|2021-03-23 23:45:40|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|0
1616543150000|2021-03-23 23:45:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1616543200000|2021-03-23 23:46:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|13
1616543210000|2021-03-23 23:46:50|18477|18473|18475.4|18471.4|18477|18473|18473.9|18469.9|13
1616543220000|2021-03-23 23:47:00|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|4
1616543230000|2021-03-23 23:47:10|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|0
1616543260000|2021-03-23 23:47:40|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|4
1616543270000|2021-03-23 23:47:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1616543330000|2021-03-23 23:48:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|6
1616543350000|2021-03-23 23:49:10|||||||||6
1616543400000|2021-03-23 23:50:00|||||||||1
1616543410000|2021-03-23 23:50:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1616543420000|2021-03-23 23:50:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|5
1616543430000|2021-03-23 23:50:30|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|0
1616543440000|2021-03-23 23:50:40|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|0
1616543450000|2021-03-23 23:50:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1616543460000|2021-03-23 23:51:00|||||||||1
1616543520000|2021-03-23 23:52:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|3
1616543540000|2021-03-23 23:52:20|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|5
1616543550000|2021-03-23 23:52:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|3
1616543560000|2021-03-23 23:52:40|||||||||1
1616543580000|2021-03-23 23:53:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1616543620000|2021-03-23 23:53:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1616543630000|2021-03-23 23:53:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|4
1616543640000|2021-03-23 23:54:00|||||||||1
1616543700000|2021-03-23 23:55:00|||||||||13
1616543710000|2021-03-23 23:55:10|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|3
1616543740000|2021-03-23 23:55:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1616543770000|2021-03-23 23:56:10|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|0
1616543780000|2021-03-23 23:56:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1616543790000|2021-03-23 23:56:30|18477|18473|18477|18473|18477|18473|18477|18473|8
1616543800000|2021-03-23 23:56:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1616543810000|2021-03-23 23:56:50|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|2
1616543850000|2021-03-23 23:57:30|18477|18473|18477|18473|18477|18473|18477|18473|0
1616543860000|2021-03-23 23:57:40|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|2
1616543880000|2021-03-23 23:58:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|24
1616543890000|2021-03-23 23:58:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|11
1616543900000|2021-03-23 23:58:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|6
1616543910000|2021-03-23 23:58:30|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|124
1616543940000|2021-03-23 23:59:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|25
1616543950000|2021-03-23 23:59:10|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|17
1616543960000|2021-03-23 23:59:20|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|1
1616543970000|2021-03-23 23:59:30|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|17
1616543980000|2021-03-23 23:59:40|||||||||1
1616544000000|2021-03-24 00:00:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|16
1616544020000|2021-03-24 00:00:20|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|5
1616544030000|2021-03-24 00:00:30|18481.7|18477.7|18475.4|18471.4|18484.8|18480.8|18475.4|18471.4|31
1616544040000|2021-03-24 00:00:40|18477|18473|18484.8|18480.8|18484.8|18480.8|18477|18473|22
1616544050000|2021-03-24 00:00:50|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|1
1616544060000|2021-03-24 00:01:00|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|6
1616544070000|2021-03-24 00:01:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1616544080000|2021-03-24 00:01:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|3
1616544090000|2021-03-24 00:01:30|18481.7|18477.7|18480.1|18476.1|18483.3|18479.3|18478.6|18474.6|1
1616544100000|2021-03-24 00:01:40|18478.6|18474.6|18477|18473|18478.6|18474.6|18475.4|18471.4|33
1616544110000|2021-03-24 00:01:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1616544120000|2021-03-24 00:02:00|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|9
1616544150000|2021-03-24 00:02:30|18481.7|18477.7|18473.9|18469.9|18481.7|18477.7|18473.9|18469.9|29
1616544160000|2021-03-24 00:02:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1616544170000|2021-03-24 00:02:50|18477|18473|18480.1|18476.1|18481.7|18477.7|18477|18473|5
1616544210000|2021-03-24 00:03:30|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|19
1616544230000|2021-03-24 00:03:50|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|0
1616544240000|2021-03-24 00:04:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|30
1616544250000|2021-03-24 00:04:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|1
1616544280000|2021-03-24 00:04:40|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|3
1616544290000|2021-03-24 00:04:50|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|0
1616544300000|2021-03-24 00:05:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|2
1616544310000|2021-03-24 00:05:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|0
1616544320000|2021-03-24 00:05:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|0
1616544330000|2021-03-24 00:05:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1616544340000|2021-03-24 00:05:40|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|6
1616544350000|2021-03-24 00:05:50|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|10
1616544360000|2021-03-24 00:06:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|3
1616544370000|2021-03-24 00:06:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|1
1616544380000|2021-03-24 00:06:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|2
1616544410000|2021-03-24 00:06:50|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|17
1616544420000|2021-03-24 00:07:00|18487.9|18483.9|18494.2|18490.2|18494.2|18490.2|18487.9|18483.9|6
1616544430000|2021-03-24 00:07:10|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|3
1616544440000|2021-03-24 00:07:20|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|0
1616544450000|2021-03-24 00:07:30|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|2
1616544460000|2021-03-24 00:07:40|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|7
1616544470000|2021-03-24 00:07:50|||||||||2
1616544480000|2021-03-24 00:08:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|1
1616544500000|2021-03-24 00:08:20|||||||||18
1616544510000|2021-03-24 00:08:30|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|2
1616544520000|2021-03-24 00:08:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1616544540000|2021-03-24 00:09:00|||||||||4
1616544560000|2021-03-24 00:09:20|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|34
1616544570000|2021-03-24 00:09:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|7
1616544580000|2021-03-24 00:09:40|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|4
1616544590000|2021-03-24 00:09:50|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|4
1616544600000|2021-03-24 00:10:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|1
1616544630000|2021-03-24 00:10:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1616544640000|2021-03-24 00:10:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1616544650000|2021-03-24 00:10:50|||||||||1
1616544660000|2021-03-24 00:11:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|2
1616544670000|2021-03-24 00:11:10|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1616544680000|2021-03-24 00:11:20|18498.9|18494.9|18503.6|18499.6|18503.6|18499.6|18498.9|18494.9|35
1616544690000|2021-03-24 00:11:30|18502|18498|18502|18498|18503.6|18499.6|18502|18498|4
1616544700000|2021-03-24 00:11:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1616544710000|2021-03-24 00:11:50|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|1
1616544720000|2021-03-24 00:12:00|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18498.9|18494.9|5
1616544730000|2021-03-24 00:12:10|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|1
1616544740000|2021-03-24 00:12:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|1
1616544760000|2021-03-24 00:12:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|3
1616544770000|2021-03-24 00:12:50|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|7
1616544780000|2021-03-24 00:13:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|5
1616544790000|2021-03-24 00:13:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|1
1616544800000|2021-03-24 00:13:20|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|30
1616544820000|2021-03-24 00:13:40|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|5
1616544830000|2021-03-24 00:13:50|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|0
1616544840000|2021-03-24 00:14:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|2
1616544850000|2021-03-24 00:14:10|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1616544870000|2021-03-24 00:14:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1616544880000|2021-03-24 00:14:40|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|1
1616544900000|2021-03-24 00:15:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1616544910000|2021-03-24 00:15:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|3
1616544920000|2021-03-24 00:15:20|||||||||1
1616544930000|2021-03-24 00:15:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|1
1616544940000|2021-03-24 00:15:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1616544960000|2021-03-24 00:16:00|||||||||2
1616544970000|2021-03-24 00:16:10|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|2
1616544990000|2021-03-24 00:16:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1616545010000|2021-03-24 00:16:50|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1616545020000|2021-03-24 00:17:00|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|6
1616545030000|2021-03-24 00:17:10|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|1
1616545050000|2021-03-24 00:17:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1616545070000|2021-03-24 00:17:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|10
1616545080000|2021-03-24 00:18:00|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|2
1616545090000|2021-03-24 00:18:10|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|35
1616545100000|2021-03-24 00:18:20|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|2
1616545130000|2021-03-24 00:18:50|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|1
1616545140000|2021-03-24 00:19:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1616545180000|2021-03-24 00:19:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|5
1616545200000|2021-03-24 00:20:00|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|0
1616545220000|2021-03-24 00:20:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|1
1616545230000|2021-03-24 00:20:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|2
1616545240000|2021-03-24 00:20:40|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|0
1616545250000|2021-03-24 00:20:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1616545260000|2021-03-24 00:21:00|18492.6|18488.6|18494.2|18490.2|18497.3|18493.3|18492.6|18488.6|6
1616545270000|2021-03-24 00:21:10|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1616545280000|2021-03-24 00:21:20|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1616545290000|2021-03-24 00:21:30|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|0
1616545300000|2021-03-24 00:21:40|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|0
1616545320000|2021-03-24 00:22:00|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|3
1616545330000|2021-03-24 00:22:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1616545340000|2021-03-24 00:22:20|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|1
1616545370000|2021-03-24 00:22:50|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|3
1616545380000|2021-03-24 00:23:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1616545390000|2021-03-24 00:23:10|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|1
1616545400000|2021-03-24 00:23:20|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|2
1616545420000|2021-03-24 00:23:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|12
1616545430000|2021-03-24 00:23:50|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|2
1616545440000|2021-03-24 00:24:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|1
1616545450000|2021-03-24 00:24:10|||||||||4
1616545480000|2021-03-24 00:24:40|18495.8|18491.8|18505.1|18501.1|18505.1|18501.1|18495.8|18491.8|12
1616545500000|2021-03-24 00:25:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1616545520000|2021-03-24 00:25:20|||||||||7
1616545530000|2021-03-24 00:25:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|3
1616545560000|2021-03-24 00:26:00|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|7
1616545620000|2021-03-24 00:27:00|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|7
1616545630000|2021-03-24 00:27:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|1
1616545640000|2021-03-24 00:27:20|18502|18498|18502|18498|18502|18498|18502|18498|0
1616545650000|2021-03-24 00:27:30|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|0
1616545690000|2021-03-24 00:28:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|15
1616545730000|2021-03-24 00:28:50|||||||||29
1616545740000|2021-03-24 00:29:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|2
1616545750000|2021-03-24 00:29:10|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|0
1616545760000|2021-03-24 00:29:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|3
1616545780000|2021-03-24 00:29:40|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|5
1616545800000|2021-03-24 00:30:00|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|14
1616545840000|2021-03-24 00:30:40|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|1
1616545860000|2021-03-24 00:31:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1616545870000|2021-03-24 00:31:10|||||||||2
1616545880000|2021-03-24 00:31:20|18502|18498|18502|18498|18502|18498|18502|18498|0
1616545920000|2021-03-24 00:32:00|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|1
1616545960000|2021-03-24 00:32:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|1
1616545970000|2021-03-24 00:32:50|18502|18498|18502|18498|18502|18498|18502|18498|1
1616545980000|2021-03-24 00:33:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1616546000000|2021-03-24 00:33:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|2
1616546020000|2021-03-24 00:33:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1616546030000|2021-03-24 00:33:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|1
1616546040000|2021-03-24 00:34:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|1
1616546060000|2021-03-24 00:34:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|1
1616546090000|2021-03-24 00:34:50|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|3
1616546100000|2021-03-24 00:35:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|2
1616546110000|2021-03-24 00:35:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1616546130000|2021-03-24 00:35:30|||||||||30
1616546140000|2021-03-24 00:35:40|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|3
1616546150000|2021-03-24 00:35:50|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|15
1616546160000|2021-03-24 00:36:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|4
1616546170000|2021-03-24 00:36:10|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|4
1616546200000|2021-03-24 00:36:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1616546210000|2021-03-24 00:36:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|2
1616546220000|2021-03-24 00:37:00|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|1
1616546230000|2021-03-24 00:37:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1616546240000|2021-03-24 00:37:20|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|2
1616546250000|2021-03-24 00:37:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1616546260000|2021-03-24 00:37:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1616546270000|2021-03-24 00:37:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|3
1616546280000|2021-03-24 00:38:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|2
1616546290000|2021-03-24 00:38:10|||||||||1
1616546300000|2021-03-24 00:38:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|10
1616546310000|2021-03-24 00:38:30|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|1
1616546320000|2021-03-24 00:38:40|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|1
1616546340000|2021-03-24 00:39:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|1
1616546350000|2021-03-24 00:39:10|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|2
1616546370000|2021-03-24 00:39:30|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|4
1616546400000|2021-03-24 00:40:00|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|2
1616546410000|2021-03-24 00:40:10|18502|18498|18502|18498|18503.6|18499.6|18502|18498|4
1616546420000|2021-03-24 00:40:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1616546430000|2021-03-24 00:40:30|18502|18498|18502|18498|18502|18498|18502|18498|0
1616546440000|2021-03-24 00:40:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1616546450000|2021-03-24 00:40:50|18502|18498|18502|18498|18502|18498|18502|18498|1
1616546460000|2021-03-24 00:41:00|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|1
1616546470000|2021-03-24 00:41:10|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|0
1616546500000|2021-03-24 00:41:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1616546510000|2021-03-24 00:41:50|18502|18498|18502|18498|18502|18498|18502|18498|0
1616546570000|2021-03-24 00:42:50|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|1
1616546630000|2021-03-24 00:43:50|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|41
1616546660000|2021-03-24 00:44:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1616546670000|2021-03-24 00:44:30|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|1
1616546680000|2021-03-24 00:44:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|2
1616546710000|2021-03-24 00:45:10|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|3
1616546720000|2021-03-24 00:45:20|18495.8|18491.8|18498.9|18494.9|18498.9|18494.9|18495.8|18491.8|7
1616546740000|2021-03-24 00:45:40|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|5
1616546750000|2021-03-24 00:45:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1616546760000|2021-03-24 00:46:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|3
1616546780000|2021-03-24 00:46:20|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|0
1616546820000|2021-03-24 00:47:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|2
1616546830000|2021-03-24 00:47:10|18495.8|18491.8|18498.9|18494.9|18498.9|18494.9|18494.2|18490.2|4
1616546860000|2021-03-24 00:47:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1616546880000|2021-03-24 00:48:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|0
1616546890000|2021-03-24 00:48:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|1
1616546910000|2021-03-24 00:48:30|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|2
1616546930000|2021-03-24 00:48:50|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|2
1616546970000|2021-03-24 00:49:30|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|1
1616547010000|2021-03-24 00:50:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1616547020000|2021-03-24 00:50:20|18502|18498|18502|18498|18502|18498|18502|18498|4
1616547030000|2021-03-24 00:50:30|18503.6|18499.6|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|8
1616547040000|2021-03-24 00:50:40|||||||||4
1616547060000|2021-03-24 00:51:00|||||||||2
1616547080000|2021-03-24 00:51:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|1
1616547090000|2021-03-24 00:51:30|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|1
1616547120000|2021-03-24 00:52:00|||||||||3
1616547150000|2021-03-24 00:52:30|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|4
1616547160000|2021-03-24 00:52:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1616547170000|2021-03-24 00:52:50|||||||||1
1616547200000|2021-03-24 00:53:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|4
1616547210000|2021-03-24 00:53:30|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|7
1616547220000|2021-03-24 00:53:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1616547230000|2021-03-24 00:53:50|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|14
1616547240000|2021-03-24 00:54:00|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|9
1616547250000|2021-03-24 00:54:10|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|0
1616547260000|2021-03-24 00:54:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1616547270000|2021-03-24 00:54:30|18512.9|18508.9|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|10
1616547280000|2021-03-24 00:54:40|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|3
1616547300000|2021-03-24 00:55:00|18512.9|18508.9|18508.3|18504.3|18512.9|18508.9|18508.3|18504.3|9
1616547310000|2021-03-24 00:55:10|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|1
1616547320000|2021-03-24 00:55:20|18509.8|18505.8|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|16
1616547330000|2021-03-24 00:55:30|18514.5|18510.5|18511.4|18507.4|18514.5|18510.5|18511.4|18507.4|25
1616547340000|2021-03-24 00:55:40|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|3
1616547350000|2021-03-24 00:55:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1616547360000|2021-03-24 00:56:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|1
1616547370000|2021-03-24 00:56:10|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|0
1616547380000|2021-03-24 00:56:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|3
1616547400000|2021-03-24 00:56:40|||||||||1
1616547410000|2021-03-24 00:56:50|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|3
1616547420000|2021-03-24 00:57:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|1
1616547430000|2021-03-24 00:57:10|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|11
1616547440000|2021-03-24 00:57:20|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|4
1616547450000|2021-03-24 00:57:30|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|1
1616547460000|2021-03-24 00:57:40|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|9
1616547470000|2021-03-24 00:57:50|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|0
1616547480000|2021-03-24 00:58:00|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|20
1616547490000|2021-03-24 00:58:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1616547500000|2021-03-24 00:58:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|2
1616547510000|2021-03-24 00:58:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|13
1616547530000|2021-03-24 00:58:50|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18505.1|18501.1|9
1616547540000|2021-03-24 00:59:00|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|6
1616547550000|2021-03-24 00:59:10|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|4
1616547560000|2021-03-24 00:59:20|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|0
1616547570000|2021-03-24 00:59:30|18512.9|18508.9|18508.3|18504.3|18512.9|18508.9|18508.3|18504.3|0
1616547580000|2021-03-24 00:59:40|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|0
1616547600000|2021-03-24 01:00:00|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|15
1616547620000|2021-03-24 01:00:20|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|3
1616547630000|2021-03-24 01:00:30|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|2
1616547660000|2021-03-24 01:01:00|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|4
1616547670000|2021-03-24 01:01:10|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|23
1616547680000|2021-03-24 01:01:20|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|12
1616547690000|2021-03-24 01:01:30|||||||||4
1616547730000|2021-03-24 01:02:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|9
1616547740000|2021-03-24 01:02:20|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|6
1616547800000|2021-03-24 01:03:20|||||||||1
1616547870000|2021-03-24 01:04:30|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|7
1616547880000|2021-03-24 01:04:40|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|1
1616547890000|2021-03-24 01:04:50|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|26
1616547910000|2021-03-24 01:05:10|||||||||7
1616547920000|2021-03-24 01:05:20|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|3
1616547930000|2021-03-24 01:05:30|||||||||4
1616547940000|2021-03-24 01:05:40|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18502|18498|4
1616547960000|2021-03-24 01:06:00|||||||||1
1616547970000|2021-03-24 01:06:10|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|5
1616547990000|2021-03-24 01:06:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1616548000000|2021-03-24 01:06:40|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|7
1616548020000|2021-03-24 01:07:00|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|2
1616548050000|2021-03-24 01:07:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1616548060000|2021-03-24 01:07:40|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|0
1616548080000|2021-03-24 01:08:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1616548090000|2021-03-24 01:08:10|18502|18498|18502|18498|18503.6|18499.6|18502|18498|0
1616548120000|2021-03-24 01:08:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1616548150000|2021-03-24 01:09:10|||||||||1
1616548180000|2021-03-24 01:09:40|18502|18498|18502|18498|18502|18498|18502|18498|13
1616548190000|2021-03-24 01:09:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1616548200000|2021-03-24 01:10:00|18502|18498|18502|18498|18502|18498|18502|18498|3
1616548210000|2021-03-24 01:10:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1616548220000|2021-03-24 01:10:20|18502|18498|18502|18498|18502|18498|18502|18498|0
1616548230000|2021-03-24 01:10:30|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|2
1616548250000|2021-03-24 01:10:50|18502|18498|18502|18498|18502|18498|18502|18498|0
1616548260000|2021-03-24 01:11:00|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|0
1616548270000|2021-03-24 01:11:10|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|0
1616548290000|2021-03-24 01:11:30|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|2
1616548390000|2021-03-24 01:13:10|||||||||10
1616548420000|2021-03-24 01:13:40|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|3
1616548460000|2021-03-24 01:14:20|||||||||1
1616548570000|2021-03-24 01:16:10|||||||||6
1616548590000|2021-03-24 01:16:30|18514.5|18510.5|18514.5|18510.5|18516.1|18512.1|18512.9|18508.9|6
1616548610000|2021-03-24 01:16:50|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|0
1616548620000|2021-03-24 01:17:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1616548630000|2021-03-24 01:17:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|4
1616548640000|2021-03-24 01:17:20|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|2
1616548650000|2021-03-24 01:17:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|0
1616548690000|2021-03-24 01:18:10|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|7
1616548700000|2021-03-24 01:18:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1616548710000|2021-03-24 01:18:30|||||||||1
1616548740000|2021-03-24 01:19:00|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|1
1616548750000|2021-03-24 01:19:10|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|0
1616548760000|2021-03-24 01:19:20|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|2
1616548790000|2021-03-24 01:19:50|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|14
1616548800000|2021-03-24 01:20:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1616548810000|2021-03-24 01:20:10|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|2
1616548820000|2021-03-24 01:20:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1616548860000|2021-03-24 01:21:00|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|5
1616548870000|2021-03-24 01:21:10|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|0
1616548900000|2021-03-24 01:21:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|0
1616548910000|2021-03-24 01:21:50|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|0
1616548920000|2021-03-24 01:22:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1616548930000|2021-03-24 01:22:10|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|0
1616548950000|2021-03-24 01:22:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1616548960000|2021-03-24 01:22:40|||||||||1
1616549040000|2021-03-24 01:24:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|4
1616549130000|2021-03-24 01:25:30|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|2
1616549140000|2021-03-24 01:25:40|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|0
1616549150000|2021-03-24 01:25:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1616549160000|2021-03-24 01:26:00|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|2
1616549170000|2021-03-24 01:26:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1616549190000|2021-03-24 01:26:30|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|0
1616549220000|2021-03-24 01:27:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1616549240000|2021-03-24 01:27:20|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|10
1616549270000|2021-03-24 01:27:50|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|0
1616549300000|2021-03-24 01:28:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|4
1616549370000|2021-03-24 01:29:30|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|2
1616549400000|2021-03-24 01:30:00|||||||||2
1616549420000|2021-03-24 01:30:20|||||||||1
1616549460000|2021-03-24 01:31:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|6
1616549470000|2021-03-24 01:31:10|||||||||2
1616549480000|2021-03-24 01:31:20|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|4
1616549490000|2021-03-24 01:31:30|18514.5|18510.5|18509.8|18505.8|18514.5|18510.5|18509.8|18505.8|28
1616549530000|2021-03-24 01:32:10|||||||||3
1616549550000|2021-03-24 01:32:30|||||||||1
1616549560000|2021-03-24 01:32:40|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|14
1616549590000|2021-03-24 01:33:10|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|2
1616549600000|2021-03-24 01:33:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1616549620000|2021-03-24 01:33:40|||||||||2
1616549640000|2021-03-24 01:34:00|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|2
1616549660000|2021-03-24 01:34:20|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|3
1616549680000|2021-03-24 01:34:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1616549710000|2021-03-24 01:35:10|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18512.9|18508.9|21
1616549720000|2021-03-24 01:35:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|4
1616549730000|2021-03-24 01:35:30|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|0
1616549740000|2021-03-24 01:35:40|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18514.5|18510.5|17
1616549750000|2021-03-24 01:35:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|2
1616549760000|2021-03-24 01:36:00|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18514.5|18510.5|6
1616549770000|2021-03-24 01:36:10|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|2
1616549790000|2021-03-24 01:36:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1616549800000|2021-03-24 01:36:40|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|0
1616549810000|2021-03-24 01:36:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|2
1616549820000|2021-03-24 01:37:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|5
1616549830000|2021-03-24 01:37:10|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|5
1616549840000|2021-03-24 01:37:20|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|0
1616549850000|2021-03-24 01:37:30|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|0
1616549860000|2021-03-24 01:37:40|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|2
1616549900000|2021-03-24 01:38:20|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|1
1616549910000|2021-03-24 01:38:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1616549940000|2021-03-24 01:39:00|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|11
1616549960000|2021-03-24 01:39:20|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|0
1616549980000|2021-03-24 01:39:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1616549990000|2021-03-24 01:39:50|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|8
1616550000000|2021-03-24 01:40:00|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|3
1616550060000|2021-03-24 01:41:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1616550130000|2021-03-24 01:42:10|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|4
1616550140000|2021-03-24 01:42:20|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|2
1616550150000|2021-03-24 01:42:30|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|0
1616550160000|2021-03-24 01:42:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1616550190000|2021-03-24 01:43:10|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|9
1616550230000|2021-03-24 01:43:50|||||||||1
1616550270000|2021-03-24 01:44:30|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|0
1616550300000|2021-03-24 01:45:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|3
1616550320000|2021-03-24 01:45:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|3
1616550430000|2021-03-24 01:47:10|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|5
1616550490000|2021-03-24 01:48:10|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|13
1616550520000|2021-03-24 01:48:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18
1616550570000|2021-03-24 01:49:30|||||||||2
1616550600000|2021-03-24 01:50:00|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|2
1616550620000|2021-03-24 01:50:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1616550660000|2021-03-24 01:51:00|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|15
1616550670000|2021-03-24 01:51:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1616550680000|2021-03-24 01:51:20|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|3
1616550690000|2021-03-24 01:51:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1616550720000|2021-03-24 01:52:00|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|17
1616550730000|2021-03-24 01:52:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1616550770000|2021-03-24 01:52:50|||||||||13
1616550780000|2021-03-24 01:53:00|||||||||3
1616550830000|2021-03-24 01:53:50|||||||||15
1616550950000|2021-03-24 01:55:50|||||||||3
1616551000000|2021-03-24 01:56:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|1
1616551020000|2021-03-24 01:57:00|||||||||4
1616551030000|2021-03-24 01:57:10|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|20
1616551040000|2021-03-24 01:57:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1616551080000|2021-03-24 01:58:00|||||||||6
1616551090000|2021-03-24 01:58:10|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|5
1616551110000|2021-03-24 01:58:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1616551120000|2021-03-24 01:58:40|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|0
1616551150000|2021-03-24 01:59:10|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|1
1616551200000|2021-03-24 02:00:00|||||||||13
1616551210000|2021-03-24 02:00:10|||||||||2
1616551220000|2021-03-24 02:00:20|||||||||6
1616551230000|2021-03-24 02:00:30|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|3
1616551240000|2021-03-24 02:00:40|||||||||7
1616551250000|2021-03-24 02:00:50|||||||||2
1616551260000|2021-03-24 02:01:00|||||||||5
1616551270000|2021-03-24 02:01:10|||||||||6
1616551280000|2021-03-24 02:01:20|||||||||2
1616551290000|2021-03-24 02:01:30|||||||||4
1616551300000|2021-03-24 02:01:40|||||||||2
1616551310000|2021-03-24 02:01:50|||||||||2
1616551320000|2021-03-24 02:02:00|||||||||3
1616551330000|2021-03-24 02:02:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|19
1616551340000|2021-03-24 02:02:20|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|3
1616551350000|2021-03-24 02:02:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|7
1616551380000|2021-03-24 02:03:00|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|2
1616551390000|2021-03-24 02:03:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1616551400000|2021-03-24 02:03:20|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|0
1616551410000|2021-03-24 02:03:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1616551470000|2021-03-24 02:04:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|6
1616551480000|2021-03-24 02:04:40|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|1
1616551490000|2021-03-24 02:04:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1616551530000|2021-03-24 02:05:30|||||||||3
1616551560000|2021-03-24 02:06:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|6
1616551570000|2021-03-24 02:06:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|8
1616551580000|2021-03-24 02:06:20|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|3
1616551630000|2021-03-24 02:07:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|17
1616551640000|2021-03-24 02:07:20|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|1
1616551650000|2021-03-24 02:07:30|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|0
1616551660000|2021-03-24 02:07:40|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|0
1616551690000|2021-03-24 02:08:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1616551710000|2021-03-24 02:08:30|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|1
1616551750000|2021-03-24 02:09:10|18509.8|18505.8|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|1
1616551800000|2021-03-24 02:10:00|||||||||1
1616551840000|2021-03-24 02:10:40|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|11
1616551880000|2021-03-24 02:11:20|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|1
1616551910000|2021-03-24 02:11:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1616551930000|2021-03-24 02:12:10|||||||||8
1616551970000|2021-03-24 02:12:50|||||||||7
1616552000000|2021-03-24 02:13:20|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|10
1616552040000|2021-03-24 02:14:00|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|1
1616552080000|2021-03-24 02:14:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1616552090000|2021-03-24 02:14:50|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|8
1616552100000|2021-03-24 02:15:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1616552150000|2021-03-24 02:15:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|12
1616552160000|2021-03-24 02:16:00|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|5
1616552180000|2021-03-24 02:16:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|0
1616552190000|2021-03-24 02:16:30|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|0
1616552200000|2021-03-24 02:16:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1616552210000|2021-03-24 02:16:50|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|0
1616552220000|2021-03-24 02:17:00|||||||||11
1616552270000|2021-03-24 02:17:50|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|14
1616552280000|2021-03-24 02:18:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|1
1616552340000|2021-03-24 02:19:00|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|2
1616552380000|2021-03-24 02:19:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1616552400000|2021-03-24 02:20:00|||||||||3
1616552410000|2021-03-24 02:20:10|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|2
1616552420000|2021-03-24 02:20:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1616552460000|2021-03-24 02:21:00|||||||||1
1616552470000|2021-03-24 02:21:10|||||||||3
1616552520000|2021-03-24 02:22:00|||||||||2
1616552530000|2021-03-24 02:22:10|||||||||1
1616552580000|2021-03-24 02:23:00|||||||||2
1616552600000|2021-03-24 02:23:20|||||||||3
1616552640000|2021-03-24 02:24:00|||||||||1
1616552680000|2021-03-24 02:24:40|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|15
1616552690000|2021-03-24 02:24:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1616552700000|2021-03-24 02:25:00|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|1
1616552740000|2021-03-24 02:25:40|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|0
1616552750000|2021-03-24 02:25:50|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|2
1616552780000|2021-03-24 02:26:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1616552810000|2021-03-24 02:26:50|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|0
1616552870000|2021-03-24 02:27:50|||||||||1
1616552880000|2021-03-24 02:28:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1616552890000|2021-03-24 02:28:10|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|4
1616552900000|2021-03-24 02:28:20|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|0
1616552950000|2021-03-24 02:29:10|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|1
1616552990000|2021-03-24 02:29:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1616553000000|2021-03-24 02:30:00|||||||||4
1616553110000|2021-03-24 02:31:50|||||||||1
1616553120000|2021-03-24 02:32:00|||||||||2
1616553130000|2021-03-24 02:32:10|||||||||3
1616553140000|2021-03-24 02:32:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|31
1616553160000|2021-03-24 02:32:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|20
1616553170000|2021-03-24 02:32:50|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|3
1616553180000|2021-03-24 02:33:00|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|17
1616553410000|2021-03-24 02:36:50|||||||||1
1616553420000|2021-03-24 02:37:00|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|19
1616553430000|2021-03-24 02:37:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|5
1616553480000|2021-03-24 02:38:00|||||||||2
1616553500000|2021-03-24 02:38:20|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|13
1616553520000|2021-03-24 02:38:40|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|3
1616553540000|2021-03-24 02:39:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1616553560000|2021-03-24 02:39:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|2
1616553570000|2021-03-24 02:39:30|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|3
1616553600000|2021-03-24 02:40:00|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|8
1616553610000|2021-03-24 02:40:10|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|0
1616553620000|2021-03-24 02:40:20|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|9
1616553630000|2021-03-24 02:40:30|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|2
1616553650000|2021-03-24 02:40:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|4
1616553660000|2021-03-24 02:41:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|1
1616553670000|2021-03-24 02:41:10|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|0
1616553680000|2021-03-24 02:41:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1616553700000|2021-03-24 02:41:40|||||||||2
1616553720000|2021-03-24 02:42:00|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|2
1616553730000|2021-03-24 02:42:10|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|1
1616553780000|2021-03-24 02:43:00|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|1
1616553790000|2021-03-24 02:43:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1616553920000|2021-03-24 02:45:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|15
1616553940000|2021-03-24 02:45:40|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|6
1616553950000|2021-03-24 02:45:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1616554020000|2021-03-24 02:47:00|||||||||1
1616554070000|2021-03-24 02:47:50|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|1
1616554080000|2021-03-24 02:48:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1616554100000|2021-03-24 02:48:20|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|2
1616554140000|2021-03-24 02:49:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1616554160000|2021-03-24 02:49:20|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|5
1616554170000|2021-03-24 02:49:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|24
1616554180000|2021-03-24 02:49:40|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|0
1616554210000|2021-03-24 02:50:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1616554350000|2021-03-24 02:52:30|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|6
1616554360000|2021-03-24 02:52:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1616554390000|2021-03-24 02:53:10|||||||||1
1616554440000|2021-03-24 02:54:00|||||||||1
1616554450000|2021-03-24 02:54:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|3
1616554480000|2021-03-24 02:54:40|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|2
1616554570000|2021-03-24 02:56:10|||||||||1
1616554590000|2021-03-24 02:56:30|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|3
1616554690000|2021-03-24 02:58:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|5
1616554760000|2021-03-24 02:59:20|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|11
1616554800000|2021-03-24 03:00:00|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|2
1616554810000|2021-03-24 03:00:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1616554970000|2021-03-24 03:02:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|15
1616555030000|2021-03-24 03:03:50|||||||||1
1616555160000|2021-03-24 03:06:00|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|6
1616555170000|2021-03-24 03:06:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1616555190000|2021-03-24 03:06:30|||||||||2
1616555220000|2021-03-24 03:07:00|||||||||3
1616555260000|2021-03-24 03:07:40|18527|18523|18527|18523|18527|18523|18527|18523|4
1616555270000|2021-03-24 03:07:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1616555280000|2021-03-24 03:08:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|2
1616555340000|2021-03-24 03:09:00|||||||||1
1616555370000|2021-03-24 03:09:30|18527|18523|18527|18523|18527|18523|18527|18523|0
1616555400000|2021-03-24 03:10:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1616555420000|2021-03-24 03:10:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1616555440000|2021-03-24 03:10:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1616555460000|2021-03-24 03:11:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|3
1616555480000|2021-03-24 03:11:20|||||||||6
1616555490000|2021-03-24 03:11:30|18527|18523|18527|18523|18528.6|18524.6|18527|18523|12
1616555500000|2021-03-24 03:11:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1616555510000|2021-03-24 03:11:50|18527|18523|18527|18523|18527|18523|18527|18523|1
1616555520000|2021-03-24 03:12:00|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|0
1616555530000|2021-03-24 03:12:10|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|1
1616555560000|2021-03-24 03:12:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1616555650000|2021-03-24 03:14:10|||||||||1
1616555660000|2021-03-24 03:14:20|||||||||5
1616555710000|2021-03-24 03:15:10|||||||||8
1616555720000|2021-03-24 03:15:20|||||||||7
1616555730000|2021-03-24 03:15:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|4
1616555740000|2021-03-24 03:15:40|||||||||10
1616555760000|2021-03-24 03:16:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|26
1616555770000|2021-03-24 03:16:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|71
1616555780000|2021-03-24 03:16:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|24
1616555790000|2021-03-24 03:16:30|||||||||1
1616555800000|2021-03-24 03:16:40|||||||||60
1616555810000|2021-03-24 03:16:50|||||||||2
1616555820000|2021-03-24 03:17:00|||||||||9
1616555840000|2021-03-24 03:17:20|||||||||3
1616555850000|2021-03-24 03:17:30|||||||||12
1616555860000|2021-03-24 03:17:40|||||||||3
1616555880000|2021-03-24 03:18:00|||||||||19
1616555910000|2021-03-24 03:18:30|||||||||3
1616555920000|2021-03-24 03:18:40|||||||||10
1616555940000|2021-03-24 03:19:00|||||||||7
1616555950000|2021-03-24 03:19:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|41
1616555960000|2021-03-24 03:19:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1616556010000|2021-03-24 03:20:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|33
1616556020000|2021-03-24 03:20:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|10
1616556030000|2021-03-24 03:20:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|10
1616556040000|2021-03-24 03:20:40|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|11
1616556050000|2021-03-24 03:20:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|11
1616556060000|2021-03-24 03:21:00|||||||||17
1616556070000|2021-03-24 03:21:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|14
1616556080000|2021-03-24 03:21:20|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|8
1616556100000|2021-03-24 03:21:40|||||||||3
1616556110000|2021-03-24 03:21:50|||||||||3
1616556120000|2021-03-24 03:22:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|5
1616556140000|2021-03-24 03:22:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|1
1616556160000|2021-03-24 03:22:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|45
1616556170000|2021-03-24 03:22:50|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|11
1616556190000|2021-03-24 03:23:10|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|12
1616556200000|2021-03-24 03:23:20|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|1
1616556210000|2021-03-24 03:23:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|54
1616556220000|2021-03-24 03:23:40|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|29
1616556230000|2021-03-24 03:23:50|||||||||11
1616556250000|2021-03-24 03:24:10|||||||||2
1616556260000|2021-03-24 03:24:20|||||||||3
1616556280000|2021-03-24 03:24:40|||||||||3
1616556290000|2021-03-24 03:24:50|||||||||2
1616556300000|2021-03-24 03:25:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|9
1616556310000|2021-03-24 03:25:10|||||||||11
1616556320000|2021-03-24 03:25:20|||||||||4
1616556330000|2021-03-24 03:25:30|||||||||1
1616556340000|2021-03-24 03:25:40|||||||||7
1616556350000|2021-03-24 03:25:50|||||||||3
1616556360000|2021-03-24 03:26:00|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|3
1616556370000|2021-03-24 03:26:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|16
1616556380000|2021-03-24 03:26:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|6
1616556390000|2021-03-24 03:26:30|||||||||1
1616556400000|2021-03-24 03:26:40|||||||||3
1616556410000|2021-03-24 03:26:50|||||||||2
1616556420000|2021-03-24 03:27:00|||||||||1
1616556430000|2021-03-24 03:27:10|||||||||2
1616556440000|2021-03-24 03:27:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|12
1616556460000|2021-03-24 03:27:40|||||||||3
1616556470000|2021-03-24 03:27:50|||||||||1
1616556480000|2021-03-24 03:28:00|||||||||2
1616556490000|2021-03-24 03:28:10|||||||||1
1616556500000|2021-03-24 03:28:20|||||||||5
1616556510000|2021-03-24 03:28:30|||||||||1
1616556530000|2021-03-24 03:28:50|||||||||1
1616556540000|2021-03-24 03:29:00|||||||||27
1616556550000|2021-03-24 03:29:10|||||||||2
1616556560000|2021-03-24 03:29:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|5
1616556590000|2021-03-24 03:29:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|12
1616556660000|2021-03-24 03:31:00|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|20
1616556670000|2021-03-24 03:31:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1616556680000|2021-03-24 03:31:20|18550.4|18546.4|18550.4|18546.4|18552|18548|18550.4|18546.4|14
1616556690000|2021-03-24 03:31:30|||||||||1
1616556700000|2021-03-24 03:31:40|||||||||1
1616556730000|2021-03-24 03:32:10|||||||||12
1616556740000|2021-03-24 03:32:20|||||||||27
1616556750000|2021-03-24 03:32:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1616556780000|2021-03-24 03:33:00|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|21
1616556790000|2021-03-24 03:33:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|6
1616556800000|2021-03-24 03:33:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|4
1616556810000|2021-03-24 03:33:30|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|8
1616556840000|2021-03-24 03:34:00|18547.3|18543.3|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|1
1616556850000|2021-03-24 03:34:10|||||||||3
1616556860000|2021-03-24 03:34:20|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|4
1616556870000|2021-03-24 03:34:30|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|1
1616556880000|2021-03-24 03:34:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|0
1616556890000|2021-03-24 03:34:50|||||||||13
1616556900000|2021-03-24 03:35:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|3
1616556910000|2021-03-24 03:35:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1616556940000|2021-03-24 03:35:40|||||||||5
1616556970000|2021-03-24 03:36:10|||||||||2
1616556980000|2021-03-24 03:36:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|13
1616556990000|2021-03-24 03:36:30|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|13
1616557010000|2021-03-24 03:36:50|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|0
1616557020000|2021-03-24 03:37:00|||||||||8
1616557040000|2021-03-24 03:37:20|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|6
1616557050000|2021-03-24 03:37:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1616557080000|2021-03-24 03:38:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|6
1616557090000|2021-03-24 03:38:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1616557170000|2021-03-24 03:39:30|||||||||1
1616557190000|2021-03-24 03:39:50|||||||||1
1616557200000|2021-03-24 03:40:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|6
1616557210000|2021-03-24 03:40:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1616557250000|2021-03-24 03:40:50|||||||||1
1616557290000|2021-03-24 03:41:30|||||||||3
1616557300000|2021-03-24 03:41:40|||||||||5
1616557340000|2021-03-24 03:42:20|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|10
1616557360000|2021-03-24 03:42:40|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|12
1616557390000|2021-03-24 03:43:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1616557420000|2021-03-24 03:43:40|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|3
1616557430000|2021-03-24 03:43:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1616557440000|2021-03-24 03:44:00|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|10
1616557450000|2021-03-24 03:44:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1616557460000|2021-03-24 03:44:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|6
1616557480000|2021-03-24 03:44:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1616557500000|2021-03-24 03:45:00|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|10
1616557630000|2021-03-24 03:47:10|||||||||18
1616557650000|2021-03-24 03:47:30|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|3
1616557660000|2021-03-24 03:47:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1616557670000|2021-03-24 03:47:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|5
1616557680000|2021-03-24 03:48:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|2
1616557690000|2021-03-24 03:48:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|6
1616557730000|2021-03-24 03:48:50|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|0
1616557740000|2021-03-24 03:49:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1616557790000|2021-03-24 03:49:50|||||||||5
1616557820000|2021-03-24 03:50:20|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|10
1616557840000|2021-03-24 03:50:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|2
1616557930000|2021-03-24 03:52:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|13
1616557960000|2021-03-24 03:52:40|||||||||1
1616558010000|2021-03-24 03:53:30|||||||||5
1616558030000|2021-03-24 03:53:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|2
1616558070000|2021-03-24 03:54:30|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|2
1616558090000|2021-03-24 03:54:50|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|5
1616558100000|2021-03-24 03:55:00|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|11
1616558120000|2021-03-24 03:55:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1616558130000|2021-03-24 03:55:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1616558160000|2021-03-24 03:56:00|||||||||2
1616558170000|2021-03-24 03:56:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|2
1616558180000|2021-03-24 03:56:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1616558210000|2021-03-24 03:56:50|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|3
1616558220000|2021-03-24 03:57:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|3
1616558260000|2021-03-24 03:57:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1616558380000|2021-03-24 03:59:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|23
1616558400000|2021-03-24 04:00:00|||||||||8
1616558410000|2021-03-24 04:00:10|||||||||2
1616558450000|2021-03-24 04:00:50|||||||||2
1616558460000|2021-03-24 04:01:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|7
1616558470000|2021-03-24 04:01:10|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|19
1616558480000|2021-03-24 04:01:20|18559.8|18555.8|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|10
1616558490000|2021-03-24 04:01:30|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|4
1616558510000|2021-03-24 04:01:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|6
1616558520000|2021-03-24 04:02:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1616558530000|2021-03-24 04:02:10|||||||||5
1616558580000|2021-03-24 04:03:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|3
1616558630000|2021-03-24 04:03:50|||||||||21
1616558640000|2021-03-24 04:04:00|||||||||3
1616558690000|2021-03-24 04:04:50|||||||||1
1616558750000|2021-03-24 04:05:50|||||||||1
1616558790000|2021-03-24 04:06:30|||||||||28
1616558810000|2021-03-24 04:06:50|||||||||23
1616558820000|2021-03-24 04:07:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|20
1616558830000|2021-03-24 04:07:10|||||||||16
1616558880000|2021-03-24 04:08:00|||||||||11
1616558890000|2021-03-24 04:08:10|||||||||2
1616558940000|2021-03-24 04:09:00|||||||||1
1616558970000|2021-03-24 04:09:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|2
1616559000000|2021-03-24 04:10:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|6
1616559010000|2021-03-24 04:10:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1616559060000|2021-03-24 04:11:00|||||||||3
1616559120000|2021-03-24 04:12:00|||||||||4
1616559130000|2021-03-24 04:12:10|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|37
1616559140000|2021-03-24 04:12:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|3
1616559160000|2021-03-24 04:12:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1616559180000|2021-03-24 04:13:00|||||||||1
1616559240000|2021-03-24 04:14:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|15
1616559250000|2021-03-24 04:14:10|||||||||2
1616559270000|2021-03-24 04:14:30|||||||||2
1616559290000|2021-03-24 04:14:50|||||||||1
1616559300000|2021-03-24 04:15:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|2
1616559320000|2021-03-24 04:15:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1616559330000|2021-03-24 04:15:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|5
1616559350000|2021-03-24 04:15:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|4
1616559360000|2021-03-24 04:16:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1616559380000|2021-03-24 04:16:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1616559420000|2021-03-24 04:17:00|||||||||3
1616559480000|2021-03-24 04:18:00|||||||||5
1616559540000|2021-03-24 04:19:00|||||||||1
1616559600000|2021-03-24 04:20:00|||||||||1
1616559610000|2021-03-24 04:20:10|||||||||5
1616559660000|2021-03-24 04:21:00|||||||||1
1616559720000|2021-03-24 04:22:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|4
1616559740000|2021-03-24 04:22:20|||||||||1
1616559760000|2021-03-24 04:22:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1616559780000|2021-03-24 04:23:00|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|4
1616559790000|2021-03-24 04:23:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1616559800000|2021-03-24 04:23:20|||||||||2
1616559840000|2021-03-24 04:24:00|||||||||2
1616559890000|2021-03-24 04:24:50|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|6
1616559910000|2021-03-24 04:25:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|2
1616559930000|2021-03-24 04:25:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|22
1616559960000|2021-03-24 04:26:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|8
1616559970000|2021-03-24 04:26:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|5
1616559990000|2021-03-24 04:26:30|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|23
1616560000000|2021-03-24 04:26:40|||||||||12
1616560020000|2021-03-24 04:27:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|8
1616560080000|2021-03-24 04:28:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|14
1616560100000|2021-03-24 04:28:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|6
1616560130000|2021-03-24 04:28:50|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|0
1616560200000|2021-03-24 04:30:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1616560210000|2021-03-24 04:30:10|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|60
1616560220000|2021-03-24 04:30:20|||||||||4
1616560240000|2021-03-24 04:30:40|||||||||2
1616560260000|2021-03-24 04:31:00|||||||||12
1616560270000|2021-03-24 04:31:10|||||||||6
1616560280000|2021-03-24 04:31:20|||||||||3
1616560300000|2021-03-24 04:31:40|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|15
1616560320000|2021-03-24 04:32:00|||||||||1
1616560360000|2021-03-24 04:32:40|||||||||6
1616560430000|2021-03-24 04:33:50|||||||||1
1616560490000|2021-03-24 04:34:50|||||||||1
1616560530000|2021-03-24 04:35:30|||||||||1
1616560540000|2021-03-24 04:35:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|30
1616560570000|2021-03-24 04:36:10|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|12
1616560580000|2021-03-24 04:36:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|10
1616560670000|2021-03-24 04:37:50|||||||||1
1616560710000|2021-03-24 04:38:30|||||||||1
1616560740000|2021-03-24 04:39:00|||||||||2
1616560750000|2021-03-24 04:39:10|||||||||3
1616560830000|2021-03-24 04:40:30|||||||||1
1616560840000|2021-03-24 04:40:40|||||||||1
1616560900000|2021-03-24 04:41:40|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|40
1616560910000|2021-03-24 04:41:50|||||||||4
1616560920000|2021-03-24 04:42:00|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|11
1616560930000|2021-03-24 04:42:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|5
1616560980000|2021-03-24 04:43:00|||||||||7
1616561000000|2021-03-24 04:43:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1616561010000|2021-03-24 04:43:30|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|2
1616561020000|2021-03-24 04:43:40|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|1
1616561040000|2021-03-24 04:44:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1616561060000|2021-03-24 04:44:20|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|10
1616561070000|2021-03-24 04:44:30|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|1
1616561080000|2021-03-24 04:44:40|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|2
1616561090000|2021-03-24 04:44:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1616561150000|2021-03-24 04:45:50|||||||||1
1616561160000|2021-03-24 04:46:00|||||||||2
1616561170000|2021-03-24 04:46:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|5
1616561180000|2021-03-24 04:46:20|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|9
1616561240000|2021-03-24 04:47:20|||||||||9
1616561250000|2021-03-24 04:47:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|8
1616561260000|2021-03-24 04:47:40|||||||||2
1616561270000|2021-03-24 04:47:50|||||||||1
1616561350000|2021-03-24 04:49:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1616561380000|2021-03-24 04:49:40|||||||||2
1616561400000|2021-03-24 04:50:00|||||||||1
1616561460000|2021-03-24 04:51:00|||||||||7
1616561510000|2021-03-24 04:51:50|||||||||1
1616561540000|2021-03-24 04:52:20|||||||||5
1616561570000|2021-03-24 04:52:50|||||||||1
1616561580000|2021-03-24 04:53:00|||||||||3
1616561590000|2021-03-24 04:53:10|||||||||11
1616561600000|2021-03-24 04:53:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1616561640000|2021-03-24 04:54:00|||||||||8
1616561690000|2021-03-24 04:54:50|||||||||3
1616561710000|2021-03-24 04:55:10|||||||||3
1616561760000|2021-03-24 04:56:00|||||||||4
1616561820000|2021-03-24 04:57:00|||||||||1
1616561830000|2021-03-24 04:57:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|9
1616561880000|2021-03-24 04:58:00|||||||||1
1616561900000|2021-03-24 04:58:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|6
1616561940000|2021-03-24 04:59:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1616561960000|2021-03-24 04:59:20|||||||||1
1616562000000|2021-03-24 05:00:00|||||||||5
1616562130000|2021-03-24 05:02:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|13
1616562180000|2021-03-24 05:03:00|||||||||1
1616562210000|2021-03-24 05:03:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|13
1616562220000|2021-03-24 05:03:40|||||||||2
1616562260000|2021-03-24 05:04:20|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|37
1616562290000|2021-03-24 05:04:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|28
1616562300000|2021-03-24 05:05:00|18572.3|18568.3|18581.7|18577.7|18581.7|18577.7|18572.3|18568.3|33
1616562310000|2021-03-24 05:05:10|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|42
1616562320000|2021-03-24 05:05:20|18577|18573|18577|18573|18577|18573|18577|18573|13
1616562330000|2021-03-24 05:05:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|3
1616562360000|2021-03-24 05:06:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|4
1616562380000|2021-03-24 05:06:20|||||||||3
1616562400000|2021-03-24 05:06:40|||||||||1
1616562410000|2021-03-24 05:06:50|||||||||2
1616562440000|2021-03-24 05:07:20|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|16
1616562480000|2021-03-24 05:08:00|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|8
1616562520000|2021-03-24 05:08:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|6
1616562540000|2021-03-24 05:09:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|36
1616562550000|2021-03-24 05:09:10|||||||||3
1616562560000|2021-03-24 05:09:20|||||||||38
1616562570000|2021-03-24 05:09:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|9
1616562580000|2021-03-24 05:09:40|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|10
1616562600000|2021-03-24 05:10:00|||||||||1
1616562610000|2021-03-24 05:10:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|17
1616562620000|2021-03-24 05:10:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|10
1616562640000|2021-03-24 05:10:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|5
1616562660000|2021-03-24 05:11:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|1
1616562700000|2021-03-24 05:11:40|||||||||7
1616562710000|2021-03-24 05:11:50|||||||||32
1616562720000|2021-03-24 05:12:00|||||||||2
1616562730000|2021-03-24 05:12:10|||||||||6
1616562820000|2021-03-24 05:13:40|||||||||3
1616562830000|2021-03-24 05:13:50|||||||||5
1616562840000|2021-03-24 05:14:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|3
1616562850000|2021-03-24 05:14:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|17
1616562860000|2021-03-24 05:14:20|||||||||4
1616562870000|2021-03-24 05:14:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|3
1616563010000|2021-03-24 05:16:50|||||||||1
1616563040000|2021-03-24 05:17:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|17
1616563050000|2021-03-24 05:17:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|5
1616563090000|2021-03-24 05:18:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1616563100000|2021-03-24 05:18:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1616563110000|2021-03-24 05:18:30|||||||||7
1616563140000|2021-03-24 05:19:00|||||||||38
1616563150000|2021-03-24 05:19:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|5
1616563160000|2021-03-24 05:19:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1616563250000|2021-03-24 05:20:50|||||||||1
1616563310000|2021-03-24 05:21:50|||||||||1
1616563370000|2021-03-24 05:22:50|||||||||6
1616563380000|2021-03-24 05:23:00|||||||||4
1616563400000|2021-03-24 05:23:20|||||||||23
1616563490000|2021-03-24 05:24:50|||||||||1
1616563540000|2021-03-24 05:25:40|||||||||8
1616563550000|2021-03-24 05:25:50|||||||||24
1616563560000|2021-03-24 05:26:00|||||||||2
1616563600000|2021-03-24 05:26:40|||||||||1
1616563610000|2021-03-24 05:26:50|||||||||1
1616563620000|2021-03-24 05:27:00|||||||||2
1616563640000|2021-03-24 05:27:20|||||||||3
1616563650000|2021-03-24 05:27:30|||||||||4
1616563680000|2021-03-24 05:28:00|||||||||5
1616563690000|2021-03-24 05:28:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|12
1616563740000|2021-03-24 05:29:00|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|20
1616563800000|2021-03-24 05:30:00|||||||||2
1616563820000|2021-03-24 05:30:20|||||||||1
1616563910000|2021-03-24 05:31:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|3
1616563920000|2021-03-24 05:32:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|5
1616563940000|2021-03-24 05:32:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|20
1616563950000|2021-03-24 05:32:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|35
1616563980000|2021-03-24 05:33:00|||||||||8
1616563990000|2021-03-24 05:33:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|104
1616564000000|2021-03-24 05:33:20|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|29
1616564100000|2021-03-24 05:35:00|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|29
1616564120000|2021-03-24 05:35:20|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|34
1616564130000|2021-03-24 05:35:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|1
1616564160000|2021-03-24 05:36:00|18552|18548|18552|18548|18552|18548|18552|18548|2
1616564170000|2021-03-24 05:36:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1616564210000|2021-03-24 05:36:50|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|20
1616564220000|2021-03-24 05:37:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|4
1616564270000|2021-03-24 05:37:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1616564280000|2021-03-24 05:38:00|||||||||2
1616564320000|2021-03-24 05:38:40|||||||||3
1616564330000|2021-03-24 05:38:50|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|4
1616564340000|2021-03-24 05:39:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|2
1616564350000|2021-03-24 05:39:10|||||||||5
1616564360000|2021-03-24 05:39:20|||||||||3
1616564420000|2021-03-24 05:40:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|10
1616564460000|2021-03-24 05:41:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|9
1616564490000|2021-03-24 05:41:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1616564510000|2021-03-24 05:41:50|||||||||1
1616564520000|2021-03-24 05:42:00|||||||||13
1616564580000|2021-03-24 05:43:00|||||||||6
1616564590000|2021-03-24 05:43:10|||||||||3
1616564700000|2021-03-24 05:45:00|||||||||3
1616564720000|2021-03-24 05:45:20|||||||||1
1616564760000|2021-03-24 05:46:00|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|10
1616564800000|2021-03-24 05:46:40|||||||||1
1616564820000|2021-03-24 05:47:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|6
1616564830000|2021-03-24 05:47:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1616564840000|2021-03-24 05:47:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|4
1616564860000|2021-03-24 05:47:40|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|1
1616564890000|2021-03-24 05:48:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1616564930000|2021-03-24 05:48:50|||||||||1
1616564950000|2021-03-24 05:49:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|1
1616565000000|2021-03-24 05:50:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1616565010000|2021-03-24 05:50:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|1
1616565020000|2021-03-24 05:50:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1616565040000|2021-03-24 05:50:40|18545.8|18541.8|18548.9|18544.9|18548.9|18544.9|18545.8|18541.8|21
1616565050000|2021-03-24 05:50:50|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|0
1616565090000|2021-03-24 05:51:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|11
1616565110000|2021-03-24 05:51:50|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|5
1616565120000|2021-03-24 05:52:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1616565160000|2021-03-24 05:52:40|||||||||1
1616565170000|2021-03-24 05:52:50|||||||||1
1616565180000|2021-03-24 05:53:00|||||||||2
1616565200000|2021-03-24 05:53:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|9
1616565250000|2021-03-24 05:54:10|||||||||7
1616565260000|2021-03-24 05:54:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|7
1616565280000|2021-03-24 05:54:40|||||||||2
1616565290000|2021-03-24 05:54:50|||||||||1
1616565300000|2021-03-24 05:55:00|||||||||12
1616565340000|2021-03-24 05:55:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|6
1616565350000|2021-03-24 05:55:50|||||||||2
1616565360000|2021-03-24 05:56:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|3
1616565420000|2021-03-24 05:57:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|7
1616565430000|2021-03-24 05:57:10|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|3
1616565440000|2021-03-24 05:57:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1616565520000|2021-03-24 05:58:40|||||||||2
1616565540000|2021-03-24 05:59:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|4
1616565600000|2021-03-24 06:00:00|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|20
1616565610000|2021-03-24 06:00:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|5
1616565620000|2021-03-24 06:00:20|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|2
1616565640000|2021-03-24 06:00:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1616565670000|2021-03-24 06:01:10|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|8
1616565680000|2021-03-24 06:01:20|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|5
1616565700000|2021-03-24 06:01:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1616565710000|2021-03-24 06:01:50|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|2
1616565720000|2021-03-24 06:02:00|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|2
1616565730000|2021-03-24 06:02:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|2
1616565760000|2021-03-24 06:02:40|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|12
1616565770000|2021-03-24 06:02:50|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|9
1616565780000|2021-03-24 06:03:00|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|5
1616565790000|2021-03-24 06:03:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1616565820000|2021-03-24 06:03:40|18527|18523|18527|18523|18527|18523|18527|18523|1
1616565830000|2021-03-24 06:03:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1616565850000|2021-03-24 06:04:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|17
1616565860000|2021-03-24 06:04:20|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|2
1616565870000|2021-03-24 06:04:30|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|6
1616565910000|2021-03-24 06:05:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|17
1616565940000|2021-03-24 06:05:40|18527|18523|18527|18523|18527|18523|18525.4|18521.4|3
1616565950000|2021-03-24 06:05:50|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|1
1616565960000|2021-03-24 06:06:00|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|13
1616565970000|2021-03-24 06:06:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|4
1616565980000|2021-03-24 06:06:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|3
1616565990000|2021-03-24 06:06:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|7
1616566000000|2021-03-24 06:06:40|18516.1|18512.1|18520.8|18516.8|18520.8|18516.8|18516.1|18512.1|12
1616566010000|2021-03-24 06:06:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1616566040000|2021-03-24 06:07:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1616566050000|2021-03-24 06:07:30|||||||||2
1616566060000|2021-03-24 06:07:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|7
1616566100000|2021-03-24 06:08:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|36
1616566110000|2021-03-24 06:08:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|8
1616566130000|2021-03-24 06:08:50|||||||||9
1616566140000|2021-03-24 06:09:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1616566150000|2021-03-24 06:09:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|5
1616566190000|2021-03-24 06:09:50|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|3
1616566200000|2021-03-24 06:10:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|3
1616566240000|2021-03-24 06:10:40|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|1
1616566250000|2021-03-24 06:10:50|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|4
1616566260000|2021-03-24 06:11:00|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|1
1616566340000|2021-03-24 06:12:20|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|4
1616566370000|2021-03-24 06:12:50|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|5
1616566390000|2021-03-24 06:13:10|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|2
1616566430000|2021-03-24 06:13:50|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|7
1616566440000|2021-03-24 06:14:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|7
1616566470000|2021-03-24 06:14:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|7
1616566500000|2021-03-24 06:15:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|5
1616566510000|2021-03-24 06:15:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|8
1616566570000|2021-03-24 06:16:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|21
1616566610000|2021-03-24 06:16:50|||||||||2
1616566630000|2021-03-24 06:17:10|18545.8|18541.8|18542.6|18538.6|18545.8|18541.8|18542.6|18538.6|9
1616566640000|2021-03-24 06:17:20|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|6
1616566660000|2021-03-24 06:17:40|||||||||1
1616566680000|2021-03-24 06:18:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|5
1616566700000|2021-03-24 06:18:20|||||||||1
1616566720000|2021-03-24 06:18:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|6
1616566740000|2021-03-24 06:19:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|3
1616566770000|2021-03-24 06:19:30|||||||||1
1616566790000|2021-03-24 06:19:50|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|5
1616566800000|2021-03-24 06:20:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1616566810000|2021-03-24 06:20:10|||||||||1
1616566840000|2021-03-24 06:20:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1616566850000|2021-03-24 06:20:50|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|2
1616566860000|2021-03-24 06:21:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|1
1616566900000|2021-03-24 06:21:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|2
1616566920000|2021-03-24 06:22:00|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18530.1|18526.1|41
1616566930000|2021-03-24 06:22:10|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|6
1616566970000|2021-03-24 06:22:50|||||||||3
1616566980000|2021-03-24 06:23:00|||||||||2
1616567000000|2021-03-24 06:23:20|||||||||1
1616567010000|2021-03-24 06:23:30|||||||||1
1616567030000|2021-03-24 06:23:50|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|8
1616567060000|2021-03-24 06:24:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1616567090000|2021-03-24 06:24:50|18527|18523|18527|18523|18527|18523|18527|18523|3
1616567100000|2021-03-24 06:25:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1616567110000|2021-03-24 06:25:10|||||||||1
1616567120000|2021-03-24 06:25:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18
1616567160000|2021-03-24 06:26:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1616567170000|2021-03-24 06:26:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|20
1616567180000|2021-03-24 06:26:20|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|33
1616567190000|2021-03-24 06:26:30|||||||||6
1616567200000|2021-03-24 06:26:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|0
1616567210000|2021-03-24 06:26:50|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|1
1616567220000|2021-03-24 06:27:00|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|29
1616567230000|2021-03-24 06:27:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|1
1616567240000|2021-03-24 06:27:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1616567250000|2021-03-24 06:27:30|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|15
1616567260000|2021-03-24 06:27:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|22
1616567270000|2021-03-24 06:27:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|2
1616567330000|2021-03-24 06:28:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|1
1616567370000|2021-03-24 06:29:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|3
1616567390000|2021-03-24 06:29:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|3
1616567400000|2021-03-24 06:30:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1616567410000|2021-03-24 06:30:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|4
1616567440000|2021-03-24 06:30:40|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|2
1616567450000|2021-03-24 06:30:50|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|0
1616567470000|2021-03-24 06:31:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1616567490000|2021-03-24 06:31:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|10
1616567510000|2021-03-24 06:31:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|4
1616567570000|2021-03-24 06:32:50|||||||||1
1616567590000|2021-03-24 06:33:10|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|0
1616567600000|2021-03-24 06:33:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1616567610000|2021-03-24 06:33:30|||||||||2
1616567640000|2021-03-24 06:34:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|11
1616567670000|2021-03-24 06:34:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1616567690000|2021-03-24 06:34:50|||||||||1
1616567700000|2021-03-24 06:35:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|5
1616567750000|2021-03-24 06:35:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1616567780000|2021-03-24 06:36:20|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|2
1616567800000|2021-03-24 06:36:40|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|2
1616567860000|2021-03-24 06:37:40|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|4
1616567870000|2021-03-24 06:37:50|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|4
1616567880000|2021-03-24 06:38:00|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|3
1616567910000|2021-03-24 06:38:30|||||||||1
1616567920000|2021-03-24 06:38:40|18522.3|18518.3|18528.6|18524.6|18528.6|18524.6|18522.3|18518.3|51
1616567940000|2021-03-24 06:39:00|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|16
1616567950000|2021-03-24 06:39:10|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|4
1616567990000|2021-03-24 06:39:50|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|10
1616568000000|2021-03-24 06:40:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|2
1616568010000|2021-03-24 06:40:10|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|3
1616568040000|2021-03-24 06:40:40|18525.4|18521.4|18527|18523|18528.6|18524.6|18525.4|18521.4|18
1616568050000|2021-03-24 06:40:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1616568060000|2021-03-24 06:41:00|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|4
1616568070000|2021-03-24 06:41:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1616568090000|2021-03-24 06:41:30|||||||||1
1616568140000|2021-03-24 06:42:20|||||||||1
1616568160000|2021-03-24 06:42:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|8
1616568170000|2021-03-24 06:42:50|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|5
1616568210000|2021-03-24 06:43:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|1
1616568220000|2021-03-24 06:43:40|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|0
1616568230000|2021-03-24 06:43:50|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|13
1616568260000|2021-03-24 06:44:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|6
1616568280000|2021-03-24 06:44:40|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|3
1616568290000|2021-03-24 06:44:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|1
1616568310000|2021-03-24 06:45:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1616568340000|2021-03-24 06:45:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|10
1616568370000|2021-03-24 06:46:10|18527|18523|18527|18523|18527|18523|18527|18523|3
1616568380000|2021-03-24 06:46:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1616568420000|2021-03-24 06:47:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1616568440000|2021-03-24 06:47:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|12
1616568450000|2021-03-24 06:47:30|||||||||3
1616568460000|2021-03-24 06:47:40|||||||||1
1616568470000|2021-03-24 06:47:50|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|9
1616568490000|2021-03-24 06:48:10|18516.1|18512.1|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|9
1616568500000|2021-03-24 06:48:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1616568510000|2021-03-24 06:48:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|6
1616568540000|2021-03-24 06:49:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|30
1616568570000|2021-03-24 06:49:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|10
1616568580000|2021-03-24 06:49:40|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|4
1616568600000|2021-03-24 06:50:00|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|13
1616568610000|2021-03-24 06:50:10|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|1
1616568620000|2021-03-24 06:50:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1616568660000|2021-03-24 06:51:00|||||||||2
1616568680000|2021-03-24 06:51:20|||||||||1
1616568720000|2021-03-24 06:52:00|||||||||8
1616568730000|2021-03-24 06:52:10|||||||||9
1616568740000|2021-03-24 06:52:20|||||||||1
1616568760000|2021-03-24 06:52:40|||||||||1
1616568770000|2021-03-24 06:52:50|||||||||12
1616568780000|2021-03-24 06:53:00|||||||||1
1616568800000|2021-03-24 06:53:20|||||||||4
1616568830000|2021-03-24 06:53:50|||||||||19
1616568840000|2021-03-24 06:54:00|||||||||6
1616568850000|2021-03-24 06:54:10|||||||||3
1616568870000|2021-03-24 06:54:30|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|1
1616568890000|2021-03-24 06:54:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1616568900000|2021-03-24 06:55:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|4
1616568930000|2021-03-24 06:55:30|||||||||1
1616568940000|2021-03-24 06:55:40|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|6
1616568950000|2021-03-24 06:55:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|16
1616568960000|2021-03-24 06:56:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|5
1616568970000|2021-03-24 06:56:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|6
1616568990000|2021-03-24 06:56:30|||||||||15
1616569000000|2021-03-24 06:56:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|5
1616569010000|2021-03-24 06:56:50|||||||||1
1616569020000|2021-03-24 06:57:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|1
1616569030000|2021-03-24 06:57:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|6
1616569080000|2021-03-24 06:58:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|12
1616569090000|2021-03-24 06:58:10|||||||||4
1616569100000|2021-03-24 06:58:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|2
1616569120000|2021-03-24 06:58:40|||||||||10
1616569140000|2021-03-24 06:59:00|||||||||1
1616569150000|2021-03-24 06:59:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|5
1616569170000|2021-03-24 06:59:30|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|7
1616569180000|2021-03-24 06:59:40|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|3
1616569190000|2021-03-24 06:59:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1616569200000|2021-03-24 07:00:00|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|32
1616569210000|2021-03-24 07:00:10|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|1
1616569220000|2021-03-24 07:00:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|12
1616569230000|2021-03-24 07:00:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|8
1616569260000|2021-03-24 07:01:00|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|17
1616569270000|2021-03-24 07:01:10|||||||||2
1616569290000|2021-03-24 07:01:30|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|12
1616569300000|2021-03-24 07:01:40|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|13
1616569310000|2021-03-24 07:01:50|||||||||3
1616569320000|2021-03-24 07:02:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|20
1616569330000|2021-03-24 07:02:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|9
1616569340000|2021-03-24 07:02:20|18531.7|18527.7|18523.9|18519.9|18531.7|18527.7|18523.9|18519.9|6
1616569350000|2021-03-24 07:02:30|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|4
1616569360000|2021-03-24 07:02:40|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|8
1616569370000|2021-03-24 07:02:50|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|3
1616569380000|2021-03-24 07:03:00|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|11
1616569390000|2021-03-24 07:03:10|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|3
1616569400000|2021-03-24 07:03:20|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|5
1616569410000|2021-03-24 07:03:30|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|15
1616569420000|2021-03-24 07:03:40|||||||||3
1616569430000|2021-03-24 07:03:50|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|3
1616569440000|2021-03-24 07:04:00|||||||||3
1616569450000|2021-03-24 07:04:10|18506.7|18502.7|18502|18498|18506.7|18502.7|18502|18498|21
1616569460000|2021-03-24 07:04:20|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|6
1616569470000|2021-03-24 07:04:30|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|1
1616569480000|2021-03-24 07:04:40|18498.9|18494.9|18495.8|18491.8|18498.9|18494.9|18495.8|18491.8|5
1616569490000|2021-03-24 07:04:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1616569500000|2021-03-24 07:05:00|||||||||16
1616569510000|2021-03-24 07:05:10|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|42
1616569520000|2021-03-24 07:05:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|29
1616569530000|2021-03-24 07:05:30|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|7
1616569540000|2021-03-24 07:05:40|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|6
1616569550000|2021-03-24 07:05:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|4
1616569570000|2021-03-24 07:06:10|18503.6|18499.6|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|30
1616569580000|2021-03-24 07:06:20|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|8
1616569610000|2021-03-24 07:06:50|18502|18498|18495.8|18491.8|18502|18498|18494.2|18490.2|22
1616569620000|2021-03-24 07:07:00|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|2
1616569630000|2021-03-24 07:07:10|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|2
1616569640000|2021-03-24 07:07:20|||||||||1
1616569650000|2021-03-24 07:07:30|||||||||4
1616569660000|2021-03-24 07:07:40|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|4
1616569670000|2021-03-24 07:07:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1616569680000|2021-03-24 07:08:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18
1616569700000|2021-03-24 07:08:20|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|15
1616569710000|2021-03-24 07:08:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|3
1616569720000|2021-03-24 07:08:40|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|7
1616569730000|2021-03-24 07:08:50|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|1
1616569740000|2021-03-24 07:09:00|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|25
1616569750000|2021-03-24 07:09:10|||||||||6
1616569760000|2021-03-24 07:09:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|9
1616569770000|2021-03-24 07:09:30|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|32
1616569790000|2021-03-24 07:09:50|||||||||3
1616569800000|2021-03-24 07:10:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|10
1616569810000|2021-03-24 07:10:10|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|7
1616569820000|2021-03-24 07:10:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|21
1616569830000|2021-03-24 07:10:30|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|10
1616569850000|2021-03-24 07:10:50|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|1
1616569860000|2021-03-24 07:11:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|5
1616569870000|2021-03-24 07:11:10|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|3
1616569880000|2021-03-24 07:11:20|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|3
1616569890000|2021-03-24 07:11:30|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|11
1616569900000|2021-03-24 07:11:40|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|6
1616569910000|2021-03-24 07:11:50|18495.8|18491.8|18498.9|18494.9|18498.9|18494.9|18495.8|18491.8|7
1616569920000|2021-03-24 07:12:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|32
1616569940000|2021-03-24 07:12:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|2
1616569950000|2021-03-24 07:12:30|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|35
1616569960000|2021-03-24 07:12:40|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|1
1616569970000|2021-03-24 07:12:50|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|41
1616569980000|2021-03-24 07:13:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|53
1616569990000|2021-03-24 07:13:10|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|9
1616570000000|2021-03-24 07:13:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1616570020000|2021-03-24 07:13:40|||||||||1
1616570030000|2021-03-24 07:13:50|||||||||1
1616570040000|2021-03-24 07:14:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|33
1616570050000|2021-03-24 07:14:10|||||||||5
1616570060000|2021-03-24 07:14:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|9
1616570080000|2021-03-24 07:14:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|19
1616570090000|2021-03-24 07:14:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|14
1616570100000|2021-03-24 07:15:00|||||||||12
1616570110000|2021-03-24 07:15:10|||||||||1
1616570120000|2021-03-24 07:15:20|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|53
1616570130000|2021-03-24 07:15:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1616570140000|2021-03-24 07:15:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|24
1616570150000|2021-03-24 07:15:50|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|9
1616570160000|2021-03-24 07:16:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1616570170000|2021-03-24 07:16:10|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|15
1616570180000|2021-03-24 07:16:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|3
1616570200000|2021-03-24 07:16:40|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|12
1616570210000|2021-03-24 07:16:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|6
1616570220000|2021-03-24 07:17:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|11
1616570230000|2021-03-24 07:17:10|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|8
1616570240000|2021-03-24 07:17:20|||||||||3
1616570250000|2021-03-24 07:17:30|18497.3|18493.3|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|9
1616570260000|2021-03-24 07:17:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|1
1616570270000|2021-03-24 07:17:50|||||||||1
1616570280000|2021-03-24 07:18:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|44
1616570290000|2021-03-24 07:18:10|||||||||5
1616570300000|2021-03-24 07:18:20|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|17
1616570310000|2021-03-24 07:18:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|19
1616570320000|2021-03-24 07:18:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|12
1616570330000|2021-03-24 07:18:50|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|12
1616570340000|2021-03-24 07:19:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|17
1616570350000|2021-03-24 07:19:10|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|2
1616570360000|2021-03-24 07:19:20|||||||||26
1616570370000|2021-03-24 07:19:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|31
1616570380000|2021-03-24 07:19:40|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|8
1616570390000|2021-03-24 07:19:50|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|21
1616570400000|2021-03-24 07:20:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|26
1616570410000|2021-03-24 07:20:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|5
1616570440000|2021-03-24 07:20:40|||||||||1
1616570450000|2021-03-24 07:20:50|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|14
1616570460000|2021-03-24 07:21:00|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|41
1616570470000|2021-03-24 07:21:10|18511.4|18507.4|18506.7|18502.7|18511.4|18507.4|18506.7|18502.7|2
1616570480000|2021-03-24 07:21:20|||||||||6
1616570500000|2021-03-24 07:21:40|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|8
1616570520000|2021-03-24 07:22:00|||||||||1
1616570530000|2021-03-24 07:22:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|5
1616570540000|2021-03-24 07:22:20|||||||||14
1616570550000|2021-03-24 07:22:30|||||||||1
1616570560000|2021-03-24 07:22:40|||||||||2
1616570580000|2021-03-24 07:23:00|||||||||4
1616570590000|2021-03-24 07:23:10|||||||||1
1616570600000|2021-03-24 07:23:20|||||||||1
1616570610000|2021-03-24 07:23:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18
1616570620000|2021-03-24 07:23:40|||||||||7
1616570630000|2021-03-24 07:23:50|||||||||5
1616570640000|2021-03-24 07:24:00|18509.8|18505.8|18506.7|18502.7|18512.9|18508.9|18506.7|18502.7|33
1616570650000|2021-03-24 07:24:10|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|20
1616570670000|2021-03-24 07:24:30|||||||||6
1616570680000|2021-03-24 07:24:40|||||||||17
1616570690000|2021-03-24 07:24:50|18502|18498|18502|18498|18502|18498|18500.4|18496.4|10
1616570700000|2021-03-24 07:25:00|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|2
1616570710000|2021-03-24 07:25:10|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|22
1616570730000|2021-03-24 07:25:30|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|7
1616570740000|2021-03-24 07:25:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|2
1616570750000|2021-03-24 07:25:50|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|36
1616570760000|2021-03-24 07:26:00|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|17
1616570770000|2021-03-24 07:26:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|36
1616570790000|2021-03-24 07:26:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|3
1616570800000|2021-03-24 07:26:40|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|3
1616570810000|2021-03-24 07:26:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|37
1616570820000|2021-03-24 07:27:00|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|13
1616570830000|2021-03-24 07:27:10|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|3
1616570840000|2021-03-24 07:27:20|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|1
1616570850000|2021-03-24 07:27:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|2
1616570860000|2021-03-24 07:27:40|||||||||2
1616570880000|2021-03-24 07:28:00|18503.6|18499.6|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|13
1616570890000|2021-03-24 07:28:10|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|9
1616570900000|2021-03-24 07:28:20|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|4
1616570920000|2021-03-24 07:28:40|||||||||2
1616570930000|2021-03-24 07:28:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|25
1616570940000|2021-03-24 07:29:00|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|11
1616570950000|2021-03-24 07:29:10|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|3
1616570970000|2021-03-24 07:29:30|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|5
1616570980000|2021-03-24 07:29:40|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|4
1616570990000|2021-03-24 07:29:50|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|3
1616571000000|2021-03-24 07:30:00|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|17
1616571010000|2021-03-24 07:30:10|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|23
1616571040000|2021-03-24 07:30:40|||||||||2
1616571050000|2021-03-24 07:30:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|6
1616571060000|2021-03-24 07:31:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|5
1616571070000|2021-03-24 07:31:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|16
1616571080000|2021-03-24 07:31:20|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|13
1616571090000|2021-03-24 07:31:30|||||||||4
1616571100000|2021-03-24 07:31:40|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|3
1616571110000|2021-03-24 07:31:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|2
1616571120000|2021-03-24 07:32:00|||||||||3
1616571130000|2021-03-24 07:32:10|||||||||1
1616571150000|2021-03-24 07:32:30|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|21
1616571160000|2021-03-24 07:32:40|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|4
1616571170000|2021-03-24 07:32:50|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|4
1616571180000|2021-03-24 07:33:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|32
1616571190000|2021-03-24 07:33:10|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|5
1616571200000|2021-03-24 07:33:20|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|1
1616571210000|2021-03-24 07:33:30|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|3
1616571220000|2021-03-24 07:33:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|1
1616571230000|2021-03-24 07:33:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|10
1616571240000|2021-03-24 07:34:00|||||||||8
1616571250000|2021-03-24 07:34:10|18516.1|18512.1|18519.2|18515.2|18520.8|18516.8|18516.1|18512.1|19
1616571280000|2021-03-24 07:34:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|13
1616571290000|2021-03-24 07:34:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|30
1616571300000|2021-03-24 07:35:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|10
1616571320000|2021-03-24 07:35:20|18523.9|18519.9|18527|18523|18527|18523|18522.3|18518.3|9
1616571330000|2021-03-24 07:35:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|20
1616571340000|2021-03-24 07:35:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|12
1616571360000|2021-03-24 07:36:00|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|6
1616571370000|2021-03-24 07:36:10|18530.1|18526.1|18525.4|18521.4|18530.1|18526.1|18525.4|18521.4|9
1616571380000|2021-03-24 07:36:20|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|1
1616571390000|2021-03-24 07:36:30|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|6
1616571400000|2021-03-24 07:36:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1616571410000|2021-03-24 07:36:50|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|7
1616571420000|2021-03-24 07:37:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|3
1616571460000|2021-03-24 07:37:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|26
1616571470000|2021-03-24 07:37:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|9
1616571480000|2021-03-24 07:38:00|||||||||3
1616571490000|2021-03-24 07:38:10|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|12
1616571500000|2021-03-24 07:38:20|||||||||2
1616571510000|2021-03-24 07:38:30|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|3
1616571520000|2021-03-24 07:38:40|||||||||5
1616571530000|2021-03-24 07:38:50|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|3
1616571550000|2021-03-24 07:39:10|||||||||1
1616571560000|2021-03-24 07:39:20|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|17
1616571570000|2021-03-24 07:39:30|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|1
1616571580000|2021-03-24 07:39:40|||||||||1
1616571590000|2021-03-24 07:39:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|4
1616571630000|2021-03-24 07:40:30|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|17
1616571640000|2021-03-24 07:40:40|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|0
1616571670000|2021-03-24 07:41:10|||||||||1
1616571680000|2021-03-24 07:41:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|8
1616571690000|2021-03-24 07:41:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|7
1616571710000|2021-03-24 07:41:50|||||||||17
1616571720000|2021-03-24 07:42:00|||||||||18
1616571730000|2021-03-24 07:42:10|18522.3|18518.3|18520.8|18516.8|18525.4|18521.4|18520.8|18516.8|25
1616571740000|2021-03-24 07:42:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|9
1616571760000|2021-03-24 07:42:40|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|7
1616571770000|2021-03-24 07:42:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|6
1616571790000|2021-03-24 07:43:10|||||||||2
1616571810000|2021-03-24 07:43:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|9
1616571820000|2021-03-24 07:43:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|6
1616571830000|2021-03-24 07:43:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|9
1616571860000|2021-03-24 07:44:20|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|16
1616571870000|2021-03-24 07:44:30|18527|18523|18527|18523|18528.6|18524.6|18525.4|18521.4|11
1616571880000|2021-03-24 07:44:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1616571900000|2021-03-24 07:45:00|||||||||2
1616571910000|2021-03-24 07:45:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1616571920000|2021-03-24 07:45:20|||||||||2
1616571930000|2021-03-24 07:45:30|||||||||1
1616571940000|2021-03-24 07:45:40|||||||||1
1616571950000|2021-03-24 07:45:50|||||||||1
1616571960000|2021-03-24 07:46:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|6
1616571970000|2021-03-24 07:46:10|||||||||2
1616571990000|2021-03-24 07:46:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|7
1616572000000|2021-03-24 07:46:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1616572010000|2021-03-24 07:46:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|12
1616572020000|2021-03-24 07:47:00|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|23
1616572030000|2021-03-24 07:47:10|18527|18523|18527|18523|18528.6|18524.6|18527|18523|6
1616572040000|2021-03-24 07:47:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1616572050000|2021-03-24 07:47:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1616572060000|2021-03-24 07:47:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|6
1616572070000|2021-03-24 07:47:50|||||||||5
1616572080000|2021-03-24 07:48:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|17
1616572090000|2021-03-24 07:48:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1616572120000|2021-03-24 07:48:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|8
1616572130000|2021-03-24 07:48:50|||||||||41
1616572140000|2021-03-24 07:49:00|||||||||9
1616572160000|2021-03-24 07:49:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1616572170000|2021-03-24 07:49:30|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|12
1616572180000|2021-03-24 07:49:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|6
1616572200000|2021-03-24 07:50:00|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|89
1616572210000|2021-03-24 07:50:10|||||||||7
1616572220000|2021-03-24 07:50:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|26
1616572230000|2021-03-24 07:50:30|||||||||9
1616572240000|2021-03-24 07:50:40|||||||||9
1616572250000|2021-03-24 07:50:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|32
1616572280000|2021-03-24 07:51:20|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|2
1616572290000|2021-03-24 07:51:30|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|17
1616572300000|2021-03-24 07:51:40|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|29
1616572310000|2021-03-24 07:51:50|||||||||1
1616572320000|2021-03-24 07:52:00|||||||||21
1616572330000|2021-03-24 07:52:10|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|5
1616572340000|2021-03-24 07:52:20|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|1
1616572350000|2021-03-24 07:52:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|10
1616572360000|2021-03-24 07:52:40|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|8
1616572370000|2021-03-24 07:52:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|12
1616572380000|2021-03-24 07:53:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|3
1616572390000|2021-03-24 07:53:10|||||||||6
1616572400000|2021-03-24 07:53:20|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|6
1616572410000|2021-03-24 07:53:30|||||||||27
1616572420000|2021-03-24 07:53:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1616572450000|2021-03-24 07:54:10|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|11
1616572480000|2021-03-24 07:54:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18
1616572500000|2021-03-24 07:55:00|||||||||1
1616572510000|2021-03-24 07:55:10|||||||||2
1616572530000|2021-03-24 07:55:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|20
1616572560000|2021-03-24 07:56:00|||||||||2
1616572570000|2021-03-24 07:56:10|||||||||2
1616572580000|2021-03-24 07:56:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|1
1616572590000|2021-03-24 07:56:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|7
1616572600000|2021-03-24 07:56:40|||||||||2
1616572610000|2021-03-24 07:56:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1616572620000|2021-03-24 07:57:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1616572650000|2021-03-24 07:57:30|||||||||3
1616572660000|2021-03-24 07:57:40|||||||||3
1616572680000|2021-03-24 07:58:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|20
1616572690000|2021-03-24 07:58:10|||||||||10
1616572710000|2021-03-24 07:58:30|||||||||17
1616572720000|2021-03-24 07:58:40|||||||||2
1616572740000|2021-03-24 07:59:00|||||||||2
1616572750000|2021-03-24 07:59:10|||||||||1
1616572770000|2021-03-24 07:59:30|||||||||2
1616572780000|2021-03-24 07:59:40|||||||||2
1616572790000|2021-03-24 07:59:50|||||||||2
1616572800000|2021-03-24 08:00:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|5
1616572810000|2021-03-24 08:00:10|||||||||52
1616572820000|2021-03-24 08:00:20|||||||||9
1616572830000|2021-03-24 08:00:30|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|23
1616572840000|2021-03-24 08:00:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|9
1616572850000|2021-03-24 08:00:50|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|32
1616572860000|2021-03-24 08:01:00|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|25
1616572870000|2021-03-24 08:01:10|||||||||2
1616572880000|2021-03-24 08:01:20|||||||||1
1616572890000|2021-03-24 08:01:30|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|22
1616572900000|2021-03-24 08:01:40|||||||||7
1616572910000|2021-03-24 08:01:50|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|14
1616572920000|2021-03-24 08:02:00|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|26
1616572930000|2021-03-24 08:02:10|18533.3|18529.3|18536.4|18532.4|18536.4|18532.4|18531.7|18527.7|3
1616572940000|2021-03-24 08:02:20|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|1
1616572960000|2021-03-24 08:02:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|10
1616572970000|2021-03-24 08:02:50|||||||||2
1616572980000|2021-03-24 08:03:00|18534.8|18530.8|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|17
1616572990000|2021-03-24 08:03:10|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18531.7|18527.7|10
1616573010000|2021-03-24 08:03:30|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|7
1616573020000|2021-03-24 08:03:40|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|7
1616573030000|2021-03-24 08:03:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|6
1616573040000|2021-03-24 08:04:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|8
1616573050000|2021-03-24 08:04:10|||||||||4
1616573060000|2021-03-24 08:04:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|33
1616573070000|2021-03-24 08:04:30|||||||||3
1616573090000|2021-03-24 08:04:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|11
1616573100000|2021-03-24 08:05:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|7
1616573110000|2021-03-24 08:05:10|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|21
1616573130000|2021-03-24 08:05:30|||||||||10
1616573140000|2021-03-24 08:05:40|18520.8|18516.8|18523.9|18519.9|18523.9|18519.9|18519.2|18515.2|18
1616573150000|2021-03-24 08:05:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1616573190000|2021-03-24 08:06:30|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|12
1616573200000|2021-03-24 08:06:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|3
1616573210000|2021-03-24 08:06:50|||||||||1
1616573220000|2021-03-24 08:07:00|||||||||8
1616573240000|2021-03-24 08:07:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|17
1616573250000|2021-03-24 08:07:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|7
1616573260000|2021-03-24 08:07:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1616573280000|2021-03-24 08:08:00|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|11
1616573290000|2021-03-24 08:08:10|18525.4|18521.4|18527|18523|18528.6|18524.6|18525.4|18521.4|14
1616573300000|2021-03-24 08:08:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|3
1616573310000|2021-03-24 08:08:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|5
1616573320000|2021-03-24 08:08:40|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|10
1616573340000|2021-03-24 08:09:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|19
1616573350000|2021-03-24 08:09:10|18527|18523|18525.4|18521.4|18528.6|18524.6|18522.3|18518.3|9
1616573360000|2021-03-24 08:09:20|18523.9|18519.9|18528.6|18524.6|18528.6|18524.6|18522.3|18518.3|6
1616573370000|2021-03-24 08:09:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|10
1616573380000|2021-03-24 08:09:40|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|5
1616573390000|2021-03-24 08:09:50|||||||||5
1616573400000|2021-03-24 08:10:00|||||||||3
1616573410000|2021-03-24 08:10:10|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|49
1616573420000|2021-03-24 08:10:20|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|8
1616573430000|2021-03-24 08:10:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|13
1616573450000|2021-03-24 08:10:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|4
1616573470000|2021-03-24 08:11:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|5
1616573480000|2021-03-24 08:11:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|6
1616573490000|2021-03-24 08:11:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1616573500000|2021-03-24 08:11:40|||||||||24
1616573510000|2021-03-24 08:11:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|16
1616573520000|2021-03-24 08:12:00|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|11
1616573530000|2021-03-24 08:12:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|8
1616573540000|2021-03-24 08:12:20|||||||||28
1616573550000|2021-03-24 08:12:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|30
1616573560000|2021-03-24 08:12:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|22
1616573570000|2021-03-24 08:12:50|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|11
1616573580000|2021-03-24 08:13:00|||||||||2
1616573590000|2021-03-24 08:13:10|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|14
1616573610000|2021-03-24 08:13:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|10
1616573630000|2021-03-24 08:13:50|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|8
1616573640000|2021-03-24 08:14:00|||||||||4
1616573650000|2021-03-24 08:14:10|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|11
1616573660000|2021-03-24 08:14:20|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|16
1616573680000|2021-03-24 08:14:40|||||||||7
1616573690000|2021-03-24 08:14:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|8
1616573700000|2021-03-24 08:15:00|18497.3|18493.3|18500.4|18496.4|18503.6|18499.6|18497.3|18493.3|61
1616573710000|2021-03-24 08:15:10|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|17
1616573720000|2021-03-24 08:15:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|22
1616573730000|2021-03-24 08:15:30|18498.9|18494.9|18494.2|18490.2|18498.9|18494.9|18494.2|18490.2|20
1616573740000|2021-03-24 08:15:40|18497.3|18493.3|18503.6|18499.6|18503.6|18499.6|18497.3|18493.3|17
1616573750000|2021-03-24 08:15:50|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|10
1616573760000|2021-03-24 08:16:00|18505.1|18501.1|18500.4|18496.4|18505.1|18501.1|18500.4|18496.4|17
1616573770000|2021-03-24 08:16:10|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|6
1616573780000|2021-03-24 08:16:20|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|5
1616573790000|2021-03-24 08:16:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|10
1616573800000|2021-03-24 08:16:40|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|8
1616573810000|2021-03-24 08:16:50|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|5
1616573820000|2021-03-24 08:17:00|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|5
1616573830000|2021-03-24 08:17:10|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|0
1616573850000|2021-03-24 08:17:30|||||||||6
1616573860000|2021-03-24 08:17:40|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|6
1616573870000|2021-03-24 08:17:50|||||||||10
1616573880000|2021-03-24 08:18:00|18495.8|18491.8|18492.6|18488.6|18495.8|18491.8|18492.6|18488.6|10
1616573890000|2021-03-24 08:18:10|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|2
1616573900000|2021-03-24 08:18:20|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|6
1616573910000|2021-03-24 08:18:30|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|2
1616573920000|2021-03-24 08:18:40|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|20
1616573930000|2021-03-24 08:18:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|13
1616573950000|2021-03-24 08:19:10|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|4
1616573960000|2021-03-24 08:19:20|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|4
1616573970000|2021-03-24 08:19:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|7
1616573980000|2021-03-24 08:19:40|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|1
1616573990000|2021-03-24 08:19:50|||||||||19
1616574000000|2021-03-24 08:20:00|||||||||3
1616574010000|2021-03-24 08:20:10|||||||||8
1616574040000|2021-03-24 08:20:40|||||||||10
1616574060000|2021-03-24 08:21:00|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|34
1616574070000|2021-03-24 08:21:10|||||||||13
1616574080000|2021-03-24 08:21:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|7
1616574120000|2021-03-24 08:22:00|||||||||2
1616574140000|2021-03-24 08:22:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|10
1616574150000|2021-03-24 08:22:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|12
1616574170000|2021-03-24 08:22:50|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|8
1616574190000|2021-03-24 08:23:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|31
1616574200000|2021-03-24 08:23:20|||||||||1
1616574220000|2021-03-24 08:23:40|||||||||7
1616574230000|2021-03-24 08:23:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18
1616574250000|2021-03-24 08:24:10|||||||||1
1616574260000|2021-03-24 08:24:20|18495.8|18491.8|18500.4|18496.4|18500.4|18496.4|18495.8|18491.8|20
1616574270000|2021-03-24 08:24:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|2
1616574280000|2021-03-24 08:24:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|4
1616574290000|2021-03-24 08:24:50|||||||||2
1616574300000|2021-03-24 08:25:00|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|4
1616574310000|2021-03-24 08:25:10|||||||||8
1616574320000|2021-03-24 08:25:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|5
1616574340000|2021-03-24 08:25:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|9
1616574350000|2021-03-24 08:25:50|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|2
1616574360000|2021-03-24 08:26:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|77
1616574370000|2021-03-24 08:26:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|1
1616574380000|2021-03-24 08:26:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|12
1616574390000|2021-03-24 08:26:30|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|7
1616574400000|2021-03-24 08:26:40|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|2
1616574410000|2021-03-24 08:26:50|||||||||17
1616574420000|2021-03-24 08:27:00|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|15
1616574430000|2021-03-24 08:27:10|||||||||37
1616574440000|2021-03-24 08:27:20|||||||||12
1616574450000|2021-03-24 08:27:30|||||||||1
1616574460000|2021-03-24 08:27:40|||||||||9
1616574480000|2021-03-24 08:28:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|59
1616574490000|2021-03-24 08:28:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|15
1616574500000|2021-03-24 08:28:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|15
1616574510000|2021-03-24 08:28:30|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|16
1616574520000|2021-03-24 08:28:40|||||||||5
1616574530000|2021-03-24 08:28:50|||||||||13
1616574540000|2021-03-24 08:29:00|||||||||25
1616574550000|2021-03-24 08:29:10|||||||||34
1616574570000|2021-03-24 08:29:30|18491.1|18487.1|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|35
1616574580000|2021-03-24 08:29:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|5
1616574590000|2021-03-24 08:29:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|13
1616574600000|2021-03-24 08:30:00|18487.9|18483.9|18481.7|18477.7|18487.9|18483.9|18481.7|18477.7|56
1616574610000|2021-03-24 08:30:10|18484.8|18480.8|18478.6|18474.6|18484.8|18480.8|18478.6|18474.6|71
1616574620000|2021-03-24 08:30:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18475.4|18471.4|34
1616574630000|2021-03-24 08:30:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|53
1616574640000|2021-03-24 08:30:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|49
1616574650000|2021-03-24 08:30:50|||||||||17
1616574660000|2021-03-24 08:31:00|||||||||43
1616574670000|2021-03-24 08:31:10|||||||||50
1616574680000|2021-03-24 08:31:20|||||||||45
1616574690000|2021-03-24 08:31:30|||||||||61
1616574700000|2021-03-24 08:31:40|||||||||22
1616574710000|2021-03-24 08:31:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|56
1616574720000|2021-03-24 08:32:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|26
1616574730000|2021-03-24 08:32:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1616574740000|2021-03-24 08:32:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|8
1616574750000|2021-03-24 08:32:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|68
1616574760000|2021-03-24 08:32:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|15
1616574770000|2021-03-24 08:32:50|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|7
1616574780000|2021-03-24 08:33:00|18481.7|18477.7|18484.8|18480.8|18486.4|18482.4|18481.7|18477.7|51
1616574790000|2021-03-24 08:33:10|18483.3|18479.3|18481.7|18477.7|18486.4|18482.4|18481.7|18477.7|25
1616574800000|2021-03-24 08:33:20|||||||||7
1616574810000|2021-03-24 08:33:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|22
1616574820000|2021-03-24 08:33:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|8
1616574830000|2021-03-24 08:33:50|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|23
1616574840000|2021-03-24 08:34:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|74
1616574850000|2021-03-24 08:34:10|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|19
1616574860000|2021-03-24 08:34:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|7
1616574870000|2021-03-24 08:34:30|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|20
1616574880000|2021-03-24 08:34:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|14
1616574890000|2021-03-24 08:34:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|0
1616574900000|2021-03-24 08:35:00|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|14
1616574910000|2021-03-24 08:35:10|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|36
1616574920000|2021-03-24 08:35:20|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|21
1616574930000|2021-03-24 08:35:30|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|9
1616574940000|2021-03-24 08:35:40|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|4
1616574950000|2021-03-24 08:35:50|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|3
1616574960000|2021-03-24 08:36:00|||||||||4
1616574970000|2021-03-24 08:36:10|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|12
1616574980000|2021-03-24 08:36:20|18495.8|18491.8|18492.6|18488.6|18495.8|18491.8|18491.1|18487.1|5
1616574990000|2021-03-24 08:36:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|1
1616575010000|2021-03-24 08:36:50|||||||||3
1616575020000|2021-03-24 08:37:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|13
1616575030000|2021-03-24 08:37:10|||||||||1
1616575050000|2021-03-24 08:37:30|||||||||1
1616575060000|2021-03-24 08:37:40|||||||||27
1616575080000|2021-03-24 08:38:00|||||||||3
1616575090000|2021-03-24 08:38:10|||||||||10
1616575120000|2021-03-24 08:38:40|18489.5|18485.5|18492.6|18488.6|18494.2|18490.2|18489.5|18485.5|19
1616575130000|2021-03-24 08:38:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|10
1616575140000|2021-03-24 08:39:00|||||||||7
1616575150000|2021-03-24 08:39:10|||||||||1
1616575160000|2021-03-24 08:39:20|||||||||4
1616575180000|2021-03-24 08:39:40|||||||||5
1616575190000|2021-03-24 08:39:50|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|8
1616575200000|2021-03-24 08:40:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|14
1616575250000|2021-03-24 08:40:50|||||||||4
1616575260000|2021-03-24 08:41:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|12
1616575270000|2021-03-24 08:41:10|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|3
1616575280000|2021-03-24 08:41:20|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18494.2|18490.2|20
1616575290000|2021-03-24 08:41:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|8
1616575300000|2021-03-24 08:41:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|3
1616575320000|2021-03-24 08:42:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|10
1616575330000|2021-03-24 08:42:10|||||||||6
1616575340000|2021-03-24 08:42:20|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|5
1616575350000|2021-03-24 08:42:30|||||||||2
1616575360000|2021-03-24 08:42:40|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|10
1616575370000|2021-03-24 08:42:50|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|10
1616575380000|2021-03-24 08:43:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|26
1616575400000|2021-03-24 08:43:20|||||||||2
1616575420000|2021-03-24 08:43:40|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|8
1616575450000|2021-03-24 08:44:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|8
1616575470000|2021-03-24 08:44:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|10
1616575480000|2021-03-24 08:44:40|||||||||9
1616575490000|2021-03-24 08:44:50|18502|18498|18497.3|18493.3|18502|18498|18497.3|18493.3|20
1616575520000|2021-03-24 08:45:20|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|11
1616575540000|2021-03-24 08:45:40|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|2
1616575550000|2021-03-24 08:45:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1616575560000|2021-03-24 08:46:00|18487.9|18483.9|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|16
1616575570000|2021-03-24 08:46:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|2
1616575580000|2021-03-24 08:46:20|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|4
1616575610000|2021-03-24 08:46:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|7
1616575620000|2021-03-24 08:47:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|8
1616575630000|2021-03-24 08:47:10|||||||||18
1616575640000|2021-03-24 08:47:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|8
1616575650000|2021-03-24 08:47:30|||||||||17
1616575670000|2021-03-24 08:47:50|||||||||5
1616575680000|2021-03-24 08:48:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|4
1616575690000|2021-03-24 08:48:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1616575700000|2021-03-24 08:48:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|8
1616575710000|2021-03-24 08:48:30|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|15
1616575720000|2021-03-24 08:48:40|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|2
1616575730000|2021-03-24 08:48:50|||||||||1
1616575740000|2021-03-24 08:49:00|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|34
1616575750000|2021-03-24 08:49:10|18497.3|18493.3|18500.4|18496.4|18503.6|18499.6|18497.3|18493.3|114
1616575760000|2021-03-24 08:49:20|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|6
1616575770000|2021-03-24 08:49:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|7
1616575790000|2021-03-24 08:49:50|||||||||12
1616575800000|2021-03-24 08:50:00|||||||||24
1616575810000|2021-03-24 08:50:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|16
1616575820000|2021-03-24 08:50:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|15
1616575840000|2021-03-24 08:50:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|3
1616575850000|2021-03-24 08:50:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|12
1616575880000|2021-03-24 08:51:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|16
1616575920000|2021-03-24 08:52:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|58
1616575930000|2021-03-24 08:52:10|||||||||19
1616575940000|2021-03-24 08:52:20|||||||||1
1616575950000|2021-03-24 08:52:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|13
1616575960000|2021-03-24 08:52:40|18502|18498|18502|18498|18503.6|18499.6|18500.4|18496.4|8
1616575970000|2021-03-24 08:52:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1616575980000|2021-03-24 08:53:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|6
1616576020000|2021-03-24 08:53:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|24
1616576030000|2021-03-24 08:53:50|||||||||32
1616576040000|2021-03-24 08:54:00|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|5
1616576050000|2021-03-24 08:54:10|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|7
1616576060000|2021-03-24 08:54:20|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|13
1616576070000|2021-03-24 08:54:30|18502|18498|18502|18498|18503.6|18499.6|18502|18498|9
1616576080000|2021-03-24 08:54:40|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|28
1616576090000|2021-03-24 08:54:50|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|7
1616576100000|2021-03-24 08:55:00|||||||||1
1616576110000|2021-03-24 08:55:10|||||||||3
1616576120000|2021-03-24 08:55:20|||||||||7
1616576140000|2021-03-24 08:55:40|||||||||9
1616576150000|2021-03-24 08:55:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|6
1616576160000|2021-03-24 08:56:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|11
1616576180000|2021-03-24 08:56:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|13
1616576200000|2021-03-24 08:56:40|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|11
1616576220000|2021-03-24 08:57:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|9
1616576230000|2021-03-24 08:57:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|5
1616576240000|2021-03-24 08:57:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|10
1616576250000|2021-03-24 08:57:30|||||||||2
1616576260000|2021-03-24 08:57:40|||||||||1
1616576270000|2021-03-24 08:57:50|18505.1|18501.1|18509.8|18505.8|18509.8|18505.8|18505.1|18501.1|19
1616576280000|2021-03-24 08:58:00|||||||||22
1616576290000|2021-03-24 08:58:10|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|26
1616576300000|2021-03-24 08:58:20|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|1
1616576330000|2021-03-24 08:58:50|||||||||5
1616576340000|2021-03-24 08:59:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|32
1616576350000|2021-03-24 08:59:10|18514.5|18510.5|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|17
1616576360000|2021-03-24 08:59:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|8
1616576370000|2021-03-24 08:59:30|||||||||1
1616576390000|2021-03-24 08:59:50|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|23
1616576400000|2021-03-24 09:00:00|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|8
1616576410000|2021-03-24 09:00:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|12
1616576430000|2021-03-24 09:00:30|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|4
1616576440000|2021-03-24 09:00:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|17
1616576450000|2021-03-24 09:00:50|||||||||1
1616576460000|2021-03-24 09:01:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|54
1616576470000|2021-03-24 09:01:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|21
1616576480000|2021-03-24 09:01:20|||||||||30
1616576490000|2021-03-24 09:01:30|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|26
1616576500000|2021-03-24 09:01:40|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|1
1616576510000|2021-03-24 09:01:50|||||||||1
1616576520000|2021-03-24 09:02:00|||||||||1
1616576530000|2021-03-24 09:02:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|4
1616576540000|2021-03-24 09:02:20|18512.9|18508.9|18514.5|18510.5|18516.1|18512.1|18512.9|18508.9|7
1616576550000|2021-03-24 09:02:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|6
1616576560000|2021-03-24 09:02:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|5
1616576580000|2021-03-24 09:03:00|||||||||3
1616576590000|2021-03-24 09:03:10|||||||||26
1616576600000|2021-03-24 09:03:20|18511.4|18507.4|18506.7|18502.7|18511.4|18507.4|18506.7|18502.7|28
1616576610000|2021-03-24 09:03:30|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|8
1616576620000|2021-03-24 09:03:40|||||||||1
1616576630000|2021-03-24 09:03:50|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|5
1616576640000|2021-03-24 09:04:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|5
1616576690000|2021-03-24 09:04:50|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|7
1616576700000|2021-03-24 09:05:00|||||||||1
1616576710000|2021-03-24 09:05:10|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|16
1616576720000|2021-03-24 09:05:20|18508.3|18504.3|18512.9|18508.9|18512.9|18508.9|18508.3|18504.3|5
1616576730000|2021-03-24 09:05:30|||||||||2
1616576740000|2021-03-24 09:05:40|||||||||9
1616576750000|2021-03-24 09:05:50|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|8
1616576760000|2021-03-24 09:06:00|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|2
1616576770000|2021-03-24 09:06:10|||||||||3
1616576790000|2021-03-24 09:06:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|6
1616576800000|2021-03-24 09:06:40|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|2
1616576810000|2021-03-24 09:06:50|18509.8|18505.8|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|2
1616576820000|2021-03-24 09:07:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1616576840000|2021-03-24 09:07:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|6
1616576850000|2021-03-24 09:07:30|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|4
1616576860000|2021-03-24 09:07:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1616576870000|2021-03-24 09:07:50|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|9
1616576890000|2021-03-24 09:08:10|18506.7|18502.7|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|8
1616576900000|2021-03-24 09:08:20|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|0
1616576910000|2021-03-24 09:08:30|18506.7|18502.7|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|47
1616576920000|2021-03-24 09:08:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1616576930000|2021-03-24 09:08:50|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|7
1616576940000|2021-03-24 09:09:00|||||||||6
1616576980000|2021-03-24 09:09:40|||||||||3
1616576990000|2021-03-24 09:09:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1616577000000|2021-03-24 09:10:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|2
1616577020000|2021-03-24 09:10:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1616577030000|2021-03-24 09:10:30|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|10
1616577040000|2021-03-24 09:10:40|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|13
1616577050000|2021-03-24 09:10:50|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|11
1616577060000|2021-03-24 09:11:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|4
1616577070000|2021-03-24 09:11:10|18506.7|18502.7|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|8
1616577090000|2021-03-24 09:11:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|5
1616577100000|2021-03-24 09:11:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|55
1616577110000|2021-03-24 09:11:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|7
1616577120000|2021-03-24 09:12:00|18494.2|18490.2|18497.3|18493.3|18498.9|18494.9|18494.2|18490.2|16
1616577140000|2021-03-24 09:12:20|||||||||5
1616577150000|2021-03-24 09:12:30|||||||||4
1616577160000|2021-03-24 09:12:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|42
1616577170000|2021-03-24 09:12:50|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|13
1616577200000|2021-03-24 09:13:20|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|28
1616577210000|2021-03-24 09:13:30|||||||||5
1616577220000|2021-03-24 09:13:40|||||||||31
1616577230000|2021-03-24 09:13:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|12
1616577240000|2021-03-24 09:14:00|||||||||6
1616577270000|2021-03-24 09:14:30|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|12
1616577280000|2021-03-24 09:14:40|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|6
1616577290000|2021-03-24 09:14:50|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|7
1616577300000|2021-03-24 09:15:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|8
1616577310000|2021-03-24 09:15:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|13
1616577320000|2021-03-24 09:15:20|18491.1|18487.1|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|9
1616577350000|2021-03-24 09:15:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1616577360000|2021-03-24 09:16:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|4
1616577370000|2021-03-24 09:16:10|||||||||5
1616577400000|2021-03-24 09:16:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|25
1616577410000|2021-03-24 09:16:50|||||||||5
1616577420000|2021-03-24 09:17:00|||||||||2
1616577430000|2021-03-24 09:17:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|23
1616577440000|2021-03-24 09:17:20|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|19
1616577450000|2021-03-24 09:17:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|27
1616577460000|2021-03-24 09:17:40|||||||||3
1616577470000|2021-03-24 09:17:50|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|8
1616577480000|2021-03-24 09:18:00|||||||||9
1616577490000|2021-03-24 09:18:10|||||||||1
1616577500000|2021-03-24 09:18:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1616577510000|2021-03-24 09:18:30|||||||||8
1616577520000|2021-03-24 09:18:40|||||||||1
1616577530000|2021-03-24 09:18:50|||||||||5
1616577540000|2021-03-24 09:19:00|||||||||2
1616577550000|2021-03-24 09:19:10|||||||||10
1616577560000|2021-03-24 09:19:20|||||||||1
1616577570000|2021-03-24 09:19:30|||||||||12
1616577600000|2021-03-24 09:20:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|82
1616577610000|2021-03-24 09:20:10|18477|18473|18477|18473|18478.6|18474.6|18477|18473|27
1616577620000|2021-03-24 09:20:20|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|13
1616577630000|2021-03-24 09:20:30|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|7
1616577640000|2021-03-24 09:20:40|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|6
1616577650000|2021-03-24 09:20:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|1
1616577670000|2021-03-24 09:21:10|||||||||8
1616577680000|2021-03-24 09:21:20|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|2
1616577700000|2021-03-24 09:21:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1616577740000|2021-03-24 09:22:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|19
1616577760000|2021-03-24 09:22:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|11
1616577770000|2021-03-24 09:22:50|||||||||2
1616577800000|2021-03-24 09:23:20|||||||||1
1616577820000|2021-03-24 09:23:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|4
1616577830000|2021-03-24 09:23:50|||||||||4
1616577840000|2021-03-24 09:24:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|46
1616577850000|2021-03-24 09:24:10|||||||||6
1616577870000|2021-03-24 09:24:30|||||||||10
1616577900000|2021-03-24 09:25:00|||||||||5
1616577920000|2021-03-24 09:25:20|||||||||1
1616577930000|2021-03-24 09:25:30|||||||||1
1616577940000|2021-03-24 09:25:40|||||||||30
1616577970000|2021-03-24 09:26:10|||||||||5
1616577980000|2021-03-24 09:26:20|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|25
1616577990000|2021-03-24 09:26:30|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|2
1616578030000|2021-03-24 09:27:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|6
1616578050000|2021-03-24 09:27:30|||||||||1
1616578060000|2021-03-24 09:27:40|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|18
1616578070000|2021-03-24 09:27:50|||||||||10
1616578120000|2021-03-24 09:28:40|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|9
1616578130000|2021-03-24 09:28:50|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18472.3|18468.3|10
1616578140000|2021-03-24 09:29:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1616578150000|2021-03-24 09:29:10|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|7
1616578160000|2021-03-24 09:29:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|3
1616578170000|2021-03-24 09:29:30|18473.9|18469.9|18478.6|18474.6|18478.6|18474.6|18473.9|18469.9|16
1616578180000|2021-03-24 09:29:40|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|15
1616578190000|2021-03-24 09:29:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|10
1616578200000|2021-03-24 09:30:00|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|13
1616578210000|2021-03-24 09:30:10|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|10
1616578220000|2021-03-24 09:30:20|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|26
1616578240000|2021-03-24 09:30:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|20
1616578250000|2021-03-24 09:30:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|22
1616578260000|2021-03-24 09:31:00|||||||||33
1616578270000|2021-03-24 09:31:10|18480.1|18476.1|18483.3|18479.3|18483.3|18479.3|18480.1|18476.1|23
1616578280000|2021-03-24 09:31:20|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|28
1616578290000|2021-03-24 09:31:30|18478.6|18474.6|18481.7|18477.7|18484.8|18480.8|18478.6|18474.6|26
1616578300000|2021-03-24 09:31:40|||||||||7
1616578310000|2021-03-24 09:31:50|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|19
1616578320000|2021-03-24 09:32:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|23
1616578330000|2021-03-24 09:32:10|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|12
1616578340000|2021-03-24 09:32:20|||||||||6
1616578350000|2021-03-24 09:32:30|||||||||16
1616578360000|2021-03-24 09:32:40|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|2
1616578370000|2021-03-24 09:32:50|||||||||6
1616578380000|2021-03-24 09:33:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|8
1616578390000|2021-03-24 09:33:10|18481.7|18477.7|18487.9|18483.9|18487.9|18483.9|18481.7|18477.7|35
1616578400000|2021-03-24 09:33:20|||||||||7
1616578410000|2021-03-24 09:33:30|||||||||6
1616578420000|2021-03-24 09:33:40|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|26
1616578430000|2021-03-24 09:33:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|16
1616578440000|2021-03-24 09:34:00|||||||||10
1616578450000|2021-03-24 09:34:10|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18486.4|18482.4|10
1616578470000|2021-03-24 09:34:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|2
1616578490000|2021-03-24 09:34:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|21
1616578500000|2021-03-24 09:35:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|8
1616578510000|2021-03-24 09:35:10|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|1
1616578520000|2021-03-24 09:35:20|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|2
1616578530000|2021-03-24 09:35:30|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|6
1616578560000|2021-03-24 09:36:00|18495.8|18491.8|18487.9|18483.9|18497.3|18493.3|18487.9|18483.9|54
1616578570000|2021-03-24 09:36:10|||||||||66
1616578580000|2021-03-24 09:36:20|||||||||6
1616578590000|2021-03-24 09:36:30|18484.8|18480.8|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|15
1616578600000|2021-03-24 09:36:40|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|11
1616578610000|2021-03-24 09:36:50|||||||||50
1616578620000|2021-03-24 09:37:00|||||||||13
1616578630000|2021-03-24 09:37:10|||||||||19
1616578640000|2021-03-24 09:37:20|||||||||5
1616578650000|2021-03-24 09:37:30|||||||||2
1616578660000|2021-03-24 09:37:40|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|144
1616578690000|2021-03-24 09:38:10|||||||||13
1616578700000|2021-03-24 09:38:20|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|28
1616578710000|2021-03-24 09:38:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|12
1616578720000|2021-03-24 09:38:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|14
1616578730000|2021-03-24 09:38:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|64
1616578740000|2021-03-24 09:39:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|112
1616578750000|2021-03-24 09:39:10|||||||||14
1616578760000|2021-03-24 09:39:20|||||||||28
1616578770000|2021-03-24 09:39:30|||||||||3
1616578780000|2021-03-24 09:39:40|||||||||5
1616578790000|2021-03-24 09:39:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|16
1616578800000|2021-03-24 09:40:00|18487.9|18483.9|18481.7|18477.7|18487.9|18483.9|18481.7|18477.7|51
1616578810000|2021-03-24 09:40:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|30
1616578840000|2021-03-24 09:40:40|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|15
1616578860000|2021-03-24 09:41:00|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|14
1616578880000|2021-03-24 09:41:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|40
1616578890000|2021-03-24 09:41:30|||||||||7
1616578910000|2021-03-24 09:41:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|150
1616578920000|2021-03-24 09:42:00|18466.1|18462.1|18472.3|18468.3|18472.3|18468.3|18466.1|18462.1|15
1616578930000|2021-03-24 09:42:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|44
1616578950000|2021-03-24 09:42:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|9
1616578970000|2021-03-24 09:42:50|||||||||1
1616578980000|2021-03-24 09:43:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|9
1616578990000|2021-03-24 09:43:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|20
1616579000000|2021-03-24 09:43:20|||||||||5
1616579010000|2021-03-24 09:43:30|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|18
1616579020000|2021-03-24 09:43:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|14
1616579030000|2021-03-24 09:43:50|||||||||4
1616579040000|2021-03-24 09:44:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|14
1616579060000|2021-03-24 09:44:20|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|17
1616579080000|2021-03-24 09:44:40|||||||||25
1616579090000|2021-03-24 09:44:50|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|10
1616579110000|2021-03-24 09:45:10|||||||||12
1616579120000|2021-03-24 09:45:20|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|8
1616579130000|2021-03-24 09:45:30|||||||||3
1616579140000|2021-03-24 09:45:40|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|6
1616579160000|2021-03-24 09:46:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|3
1616579170000|2021-03-24 09:46:10|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|24
1616579180000|2021-03-24 09:46:20|||||||||8
1616579190000|2021-03-24 09:46:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|5
1616579200000|2021-03-24 09:46:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|5
1616579210000|2021-03-24 09:46:50|||||||||3
1616579220000|2021-03-24 09:47:00|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|11
1616579230000|2021-03-24 09:47:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|8
1616579240000|2021-03-24 09:47:20|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|33
1616579250000|2021-03-24 09:47:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1616579260000|2021-03-24 09:47:40|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|2
1616579270000|2021-03-24 09:47:50|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|2
1616579280000|2021-03-24 09:48:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1616579290000|2021-03-24 09:48:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|2
1616579310000|2021-03-24 09:48:30|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|7
1616579320000|2021-03-24 09:48:40|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|4
1616579330000|2021-03-24 09:48:50|||||||||1
1616579360000|2021-03-24 09:49:20|||||||||11
1616579390000|2021-03-24 09:49:50|||||||||5
1616579410000|2021-03-24 09:50:10|||||||||9
1616579420000|2021-03-24 09:50:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|4
1616579430000|2021-03-24 09:50:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1616579440000|2021-03-24 09:50:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|6
1616579460000|2021-03-24 09:51:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|5
1616579470000|2021-03-24 09:51:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1616579480000|2021-03-24 09:51:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18
1616579490000|2021-03-24 09:51:30|||||||||2
1616579520000|2021-03-24 09:52:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|11
1616579530000|2021-03-24 09:52:10|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|5
1616579540000|2021-03-24 09:52:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|13
1616579560000|2021-03-24 09:52:40|||||||||6
1616579580000|2021-03-24 09:53:00|||||||||12
1616579590000|2021-03-24 09:53:10|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|34
1616579600000|2021-03-24 09:53:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|3
1616579610000|2021-03-24 09:53:30|18484.8|18480.8|18491.1|18487.1|18491.1|18487.1|18484.8|18480.8|21
1616579620000|2021-03-24 09:53:40|||||||||7
1616579630000|2021-03-24 09:53:50|||||||||7
1616579640000|2021-03-24 09:54:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|8
1616579660000|2021-03-24 09:54:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|14
1616579670000|2021-03-24 09:54:30|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|77
1616579680000|2021-03-24 09:54:40|18483.3|18479.3|18478.6|18474.6|18483.3|18479.3|18478.6|18474.6|20
1616579690000|2021-03-24 09:54:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|4
1616579700000|2021-03-24 09:55:00|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|27
1616579710000|2021-03-24 09:55:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|2
1616579720000|2021-03-24 09:55:20|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|0
1616579730000|2021-03-24 09:55:30|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|4
1616579740000|2021-03-24 09:55:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1616579750000|2021-03-24 09:55:50|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|11
1616579760000|2021-03-24 09:56:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|42
1616579770000|2021-03-24 09:56:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|4
1616579780000|2021-03-24 09:56:20|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|4
1616579790000|2021-03-24 09:56:30|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|8
1616579800000|2021-03-24 09:56:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|18
1616579810000|2021-03-24 09:56:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|12
1616579820000|2021-03-24 09:57:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|12
1616579830000|2021-03-24 09:57:10|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|1
1616579840000|2021-03-24 09:57:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|4
1616579870000|2021-03-24 09:57:50|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|21
1616579880000|2021-03-24 09:58:00|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|12
1616579890000|2021-03-24 09:58:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|2
1616579910000|2021-03-24 09:58:30|||||||||5
1616579940000|2021-03-24 09:59:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1616579950000|2021-03-24 09:59:10|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|3
1616579980000|2021-03-24 09:59:40|18477|18473|18472.3|18468.3|18477|18473|18472.3|18468.3|16
1616579990000|2021-03-24 09:59:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|8
1616580010000|2021-03-24 10:00:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|12
1616580020000|2021-03-24 10:00:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|10
1616580040000|2021-03-24 10:00:40|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|4
1616580050000|2021-03-24 10:00:50|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|0
1616580060000|2021-03-24 10:01:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|7
1616580070000|2021-03-24 10:01:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|1
1616580080000|2021-03-24 10:01:20|||||||||45
1616580090000|2021-03-24 10:01:30|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|4
1616580120000|2021-03-24 10:02:00|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|13
1616580130000|2021-03-24 10:02:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|11
1616580140000|2021-03-24 10:02:20|||||||||15
1616580150000|2021-03-24 10:02:30|||||||||2
1616580190000|2021-03-24 10:03:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|7
1616580200000|2021-03-24 10:03:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|28
1616580210000|2021-03-24 10:03:30|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|11
1616580230000|2021-03-24 10:03:50|18478.6|18474.6|18469.2|18465.2|18478.6|18474.6|18469.2|18465.2|52
1616580240000|2021-03-24 10:04:00|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|19
1616580250000|2021-03-24 10:04:10|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|5
1616580260000|2021-03-24 10:04:20|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|8
1616580270000|2021-03-24 10:04:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1616580280000|2021-03-24 10:04:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|3
1616580290000|2021-03-24 10:04:50|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|6
1616580300000|2021-03-24 10:05:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|34
1616580310000|2021-03-24 10:05:10|||||||||1
1616580330000|2021-03-24 10:05:30|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|30
1616580340000|2021-03-24 10:05:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|2
1616580350000|2021-03-24 10:05:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|14
1616580360000|2021-03-24 10:06:00|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|6
1616580370000|2021-03-24 10:06:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|4
1616580380000|2021-03-24 10:06:20|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|7
1616580420000|2021-03-24 10:07:00|||||||||1
1616580430000|2021-03-24 10:07:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1616580460000|2021-03-24 10:07:40|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|34
1616580470000|2021-03-24 10:07:50|||||||||5
1616580490000|2021-03-24 10:08:10|||||||||1
1616580500000|2021-03-24 10:08:20|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|8
1616580510000|2021-03-24 10:08:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|7
1616580530000|2021-03-24 10:08:50|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|5
1616580540000|2021-03-24 10:09:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1616580550000|2021-03-24 10:09:10|||||||||7
1616580580000|2021-03-24 10:09:40|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|6
1616580600000|2021-03-24 10:10:00|||||||||4
1616580610000|2021-03-24 10:10:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|5
1616580620000|2021-03-24 10:10:20|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|0
1616580640000|2021-03-24 10:10:40|||||||||1
1616580650000|2021-03-24 10:10:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|6
1616580670000|2021-03-24 10:11:10|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|5
1616580680000|2021-03-24 10:11:20|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|3
1616580690000|2021-03-24 10:11:30|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|3
1616580700000|2021-03-24 10:11:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1616580740000|2021-03-24 10:12:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|16
1616580750000|2021-03-24 10:12:30|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|1
1616580760000|2021-03-24 10:12:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1616580770000|2021-03-24 10:12:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1616580780000|2021-03-24 10:13:00|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|23
1616580790000|2021-03-24 10:13:10|||||||||4
1616580800000|2021-03-24 10:13:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18
1616580850000|2021-03-24 10:14:10|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|16
1616580860000|2021-03-24 10:14:20|18458.3|18454.3|18459.8|18455.8|18462.9|18458.9|18458.3|18454.3|51
1616580870000|2021-03-24 10:14:30|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|15
1616580880000|2021-03-24 10:14:40|||||||||1
1616580920000|2021-03-24 10:15:20|||||||||2
1616580930000|2021-03-24 10:15:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|6
1616580940000|2021-03-24 10:15:40|||||||||12
1616580950000|2021-03-24 10:15:50|||||||||13
1616580970000|2021-03-24 10:16:10|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|13
1616580980000|2021-03-24 10:16:20|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|3
1616580990000|2021-03-24 10:16:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1616581000000|2021-03-24 10:16:40|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|1
1616581010000|2021-03-24 10:16:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|11
1616581020000|2021-03-24 10:17:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|11
1616581030000|2021-03-24 10:17:10|||||||||1
1616581050000|2021-03-24 10:17:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|7
1616581060000|2021-03-24 10:17:40|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|5
1616581070000|2021-03-24 10:17:50|||||||||1
1616581080000|2021-03-24 10:18:00|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|6
1616581090000|2021-03-24 10:18:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1616581100000|2021-03-24 10:18:20|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|4
1616581110000|2021-03-24 10:18:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1616581120000|2021-03-24 10:18:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1616581130000|2021-03-24 10:18:50|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|12
1616581160000|2021-03-24 10:19:20|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|7
1616581170000|2021-03-24 10:19:30|||||||||6
1616581180000|2021-03-24 10:19:40|18452|18448|18452|18448|18452|18448|18450.4|18446.4|3
1616581190000|2021-03-24 10:19:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|1
1616581200000|2021-03-24 10:20:00|18452|18448|18452|18448|18453.6|18449.6|18452|18448|23
1616581210000|2021-03-24 10:20:10|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|59
1616581220000|2021-03-24 10:20:20|||||||||18
1616581230000|2021-03-24 10:20:30|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|11
1616581240000|2021-03-24 10:20:40|||||||||2
1616581270000|2021-03-24 10:21:10|18453.6|18449.6|18450.4|18446.4|18456.7|18452.7|18450.4|18446.4|44
1616581290000|2021-03-24 10:21:30|18452|18448|18452|18448|18452|18448|18452|18448|4
1616581300000|2021-03-24 10:21:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1616581310000|2021-03-24 10:21:50|||||||||1
1616581320000|2021-03-24 10:22:00|||||||||24
1616581330000|2021-03-24 10:22:10|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|13
1616581350000|2021-03-24 10:22:30|||||||||4
1616581370000|2021-03-24 10:22:50|18452|18448|18453.6|18449.6|18455.1|18451.1|18452|18448|16
1616581380000|2021-03-24 10:23:00|||||||||1
1616581390000|2021-03-24 10:23:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1616581400000|2021-03-24 10:23:20|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|9
1616581420000|2021-03-24 10:23:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|17
1616581430000|2021-03-24 10:23:50|||||||||1
1616581440000|2021-03-24 10:24:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|7
1616581450000|2021-03-24 10:24:10|||||||||2
1616581470000|2021-03-24 10:24:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|5
1616581480000|2021-03-24 10:24:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1616581490000|2021-03-24 10:24:50|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|16
1616581500000|2021-03-24 10:25:00|||||||||2
1616581510000|2021-03-24 10:25:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|27
1616581540000|2021-03-24 10:25:40|||||||||2
1616581550000|2021-03-24 10:25:50|||||||||3
1616581560000|2021-03-24 10:26:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|2
1616581580000|2021-03-24 10:26:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|5
1616581590000|2021-03-24 10:26:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|36
1616581600000|2021-03-24 10:26:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|4
1616581610000|2021-03-24 10:26:50|||||||||3
1616581620000|2021-03-24 10:27:00|||||||||3
1616581630000|2021-03-24 10:27:10|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|12
1616581650000|2021-03-24 10:27:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|7
1616581660000|2021-03-24 10:27:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1616581670000|2021-03-24 10:27:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1616581680000|2021-03-24 10:28:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|3
1616581690000|2021-03-24 10:28:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|5
1616581700000|2021-03-24 10:28:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|6
1616581710000|2021-03-24 10:28:30|||||||||10
1616581720000|2021-03-24 10:28:40|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|9
1616581730000|2021-03-24 10:28:50|||||||||3
1616581760000|2021-03-24 10:29:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|22
1616581780000|2021-03-24 10:29:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|7
1616581790000|2021-03-24 10:29:50|||||||||3
1616581800000|2021-03-24 10:30:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18448.9|18444.9|17
1616581810000|2021-03-24 10:30:10|||||||||1
1616581820000|2021-03-24 10:30:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|4
1616581830000|2021-03-24 10:30:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|3
1616581840000|2021-03-24 10:30:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1616581930000|2021-03-24 10:32:10|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|3
1616581950000|2021-03-24 10:32:30|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|3
1616581970000|2021-03-24 10:32:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|6
1616581980000|2021-03-24 10:33:00|18452|18448|18452|18448|18452|18448|18452|18448|6
1616581990000|2021-03-24 10:33:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|4
1616582000000|2021-03-24 10:33:20|||||||||5
1616582010000|2021-03-24 10:33:30|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|4
1616582020000|2021-03-24 10:33:40|||||||||3
1616582030000|2021-03-24 10:33:50|||||||||3
1616582040000|2021-03-24 10:34:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|7
1616582050000|2021-03-24 10:34:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1616582060000|2021-03-24 10:34:20|||||||||21
1616582070000|2021-03-24 10:34:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|12
1616582090000|2021-03-24 10:34:50|||||||||1
1616582100000|2021-03-24 10:35:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|8
1616582110000|2021-03-24 10:35:10|||||||||3
1616582120000|2021-03-24 10:35:20|||||||||3
1616582130000|2021-03-24 10:35:30|||||||||4
1616582140000|2021-03-24 10:35:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|9
1616582150000|2021-03-24 10:35:50|||||||||2
1616582160000|2021-03-24 10:36:00|||||||||3
1616582170000|2021-03-24 10:36:10|||||||||16
1616582180000|2021-03-24 10:36:20|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|15
1616582190000|2021-03-24 10:36:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|41
1616582210000|2021-03-24 10:36:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|2
1616582220000|2021-03-24 10:37:00|||||||||8
1616582230000|2021-03-24 10:37:10|||||||||1
1616582240000|2021-03-24 10:37:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|8
1616582260000|2021-03-24 10:37:40|||||||||3
1616582270000|2021-03-24 10:37:50|||||||||2
1616582280000|2021-03-24 10:38:00|||||||||4
1616582290000|2021-03-24 10:38:10|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|15
1616582300000|2021-03-24 10:38:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1616582320000|2021-03-24 10:38:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|13
1616582330000|2021-03-24 10:38:50|||||||||2
1616582350000|2021-03-24 10:39:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|23
1616582370000|2021-03-24 10:39:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1616582390000|2021-03-24 10:39:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1616582400000|2021-03-24 10:40:00|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|5
1616582410000|2021-03-24 10:40:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1616582420000|2021-03-24 10:40:20|||||||||25
1616582450000|2021-03-24 10:40:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|52
1616582470000|2021-03-24 10:41:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|3
1616582480000|2021-03-24 10:41:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1616582490000|2021-03-24 10:41:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|6
1616582510000|2021-03-24 10:41:50|||||||||60
1616582520000|2021-03-24 10:42:00|||||||||3
1616582530000|2021-03-24 10:42:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|12
1616582540000|2021-03-24 10:42:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|13
1616582570000|2021-03-24 10:42:50|||||||||146
1616582580000|2021-03-24 10:43:00|||||||||10
1616582590000|2021-03-24 10:43:10|||||||||34
1616582610000|2021-03-24 10:43:30|||||||||5
1616582640000|2021-03-24 10:44:00|||||||||25
1616582670000|2021-03-24 10:44:30|18458.3|18454.3|18462.9|18458.9|18462.9|18458.9|18458.3|18454.3|17
1616582680000|2021-03-24 10:44:40|||||||||5
1616582690000|2021-03-24 10:44:50|||||||||36
1616582700000|2021-03-24 10:45:00|||||||||19
1616582720000|2021-03-24 10:45:20|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|65
1616582730000|2021-03-24 10:45:30|||||||||2
1616582740000|2021-03-24 10:45:40|||||||||10
1616582750000|2021-03-24 10:45:50|||||||||10
1616582760000|2021-03-24 10:46:00|||||||||15
1616582770000|2021-03-24 10:46:10|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|22
1616582780000|2021-03-24 10:46:20|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|5
1616582790000|2021-03-24 10:46:30|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|1
1616582800000|2021-03-24 10:46:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|8
1616582810000|2021-03-24 10:46:50|||||||||1
1616582820000|2021-03-24 10:47:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|8
1616582830000|2021-03-24 10:47:10|||||||||10
1616582840000|2021-03-24 10:47:20|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|13
1616582850000|2021-03-24 10:47:30|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|11
1616582860000|2021-03-24 10:47:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|20
1616582870000|2021-03-24 10:47:50|18458.3|18454.3|18461.4|18457.4|18462.9|18458.9|18458.3|18454.3|11
1616582880000|2021-03-24 10:48:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|2
1616582900000|2021-03-24 10:48:20|18464.5|18460.5|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|6
1616582910000|2021-03-24 10:48:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1616582930000|2021-03-24 10:48:50|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|3
1616582940000|2021-03-24 10:49:00|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|7
1616582950000|2021-03-24 10:49:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|4
1616582960000|2021-03-24 10:49:20|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|2
1616582970000|2021-03-24 10:49:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1616582980000|2021-03-24 10:49:40|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18461.4|18457.4|5
1616582990000|2021-03-24 10:49:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|0
1616583000000|2021-03-24 10:50:00|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|6
1616583010000|2021-03-24 10:50:10|18464.5|18460.5|18459.8|18455.8|18466.1|18462.1|18459.8|18455.8|5
1616583030000|2021-03-24 10:50:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1616583040000|2021-03-24 10:50:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|5
1616583050000|2021-03-24 10:50:50|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|3
1616583060000|2021-03-24 10:51:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|6
1616583110000|2021-03-24 10:51:50|||||||||5
1616583120000|2021-03-24 10:52:00|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|15
1616583130000|2021-03-24 10:52:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|2
1616583140000|2021-03-24 10:52:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|4
1616583150000|2021-03-24 10:52:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|0
1616583160000|2021-03-24 10:52:40|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|25
1616583200000|2021-03-24 10:53:20|||||||||3
1616583210000|2021-03-24 10:53:30|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|5
1616583220000|2021-03-24 10:53:40|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|11
1616583230000|2021-03-24 10:53:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|1
1616583240000|2021-03-24 10:54:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1616583250000|2021-03-24 10:54:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|17
1616583260000|2021-03-24 10:54:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|17
1616583280000|2021-03-24 10:54:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|13
1616583290000|2021-03-24 10:54:50|||||||||2
1616583300000|2021-03-24 10:55:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|21
1616583310000|2021-03-24 10:55:10|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|49
1616583320000|2021-03-24 10:55:20|18456.7|18452.7|18450.4|18446.4|18456.7|18452.7|18450.4|18446.4|54
1616583330000|2021-03-24 10:55:30|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|1
1616583340000|2021-03-24 10:55:40|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|0
1616583350000|2021-03-24 10:55:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1616583370000|2021-03-24 10:56:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|9
1616583380000|2021-03-24 10:56:20|||||||||17
1616583400000|2021-03-24 10:56:40|||||||||16
1616583410000|2021-03-24 10:56:50|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|28
1616583420000|2021-03-24 10:57:00|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|25
1616583440000|2021-03-24 10:57:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1616583450000|2021-03-24 10:57:30|||||||||11
1616583460000|2021-03-24 10:57:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1616583470000|2021-03-24 10:57:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|14
1616583480000|2021-03-24 10:58:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|6
1616583500000|2021-03-24 10:58:20|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|8
1616583510000|2021-03-24 10:58:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1616583520000|2021-03-24 10:58:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1616583540000|2021-03-24 10:59:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1616583550000|2021-03-24 10:59:10|||||||||3
1616583560000|2021-03-24 10:59:20|||||||||3
1616583570000|2021-03-24 10:59:30|||||||||6
1616583590000|2021-03-24 10:59:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|50
1616583600000|2021-03-24 11:00:00|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|11
1616583620000|2021-03-24 11:00:20|||||||||1
1616583640000|2021-03-24 11:00:40|||||||||1
1616583650000|2021-03-24 11:00:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|17
1616583660000|2021-03-24 11:01:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|56
1616583670000|2021-03-24 11:01:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|41
1616583680000|2021-03-24 11:01:20|||||||||3
1616583690000|2021-03-24 11:01:30|||||||||2
1616583710000|2021-03-24 11:01:50|||||||||19
1616583720000|2021-03-24 11:02:00|||||||||4
1616583730000|2021-03-24 11:02:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1616583740000|2021-03-24 11:02:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|20
1616583750000|2021-03-24 11:02:30|||||||||23
1616583760000|2021-03-24 11:02:40|||||||||7
1616583770000|2021-03-24 11:02:50|||||||||28
1616583780000|2021-03-24 11:03:00|||||||||5
1616583790000|2021-03-24 11:03:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|12
1616583800000|2021-03-24 11:03:20|||||||||41
1616583810000|2021-03-24 11:03:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|19
1616583820000|2021-03-24 11:03:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|39
1616583830000|2021-03-24 11:03:50|||||||||10
1616583840000|2021-03-24 11:04:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|13
1616583850000|2021-03-24 11:04:10|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|25
1616583870000|2021-03-24 11:04:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|11
1616583880000|2021-03-24 11:04:40|||||||||2
1616583890000|2021-03-24 11:04:50|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|45
1616583900000|2021-03-24 11:05:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|2
1616583910000|2021-03-24 11:05:10|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|1
1616583920000|2021-03-24 11:05:20|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|1
1616583930000|2021-03-24 11:05:30|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|19
1616583940000|2021-03-24 11:05:40|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|5
1616583960000|2021-03-24 11:06:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|16
1616583980000|2021-03-24 11:06:20|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|2
1616583990000|2021-03-24 11:06:30|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|1
1616584020000|2021-03-24 11:07:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18
1616584070000|2021-03-24 11:07:50|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|13
1616584090000|2021-03-24 11:08:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|18
1616584160000|2021-03-24 11:09:20|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|92
1616584170000|2021-03-24 11:09:30|||||||||1
1616584210000|2021-03-24 11:10:10|18447.3|18443.3|18441.1|18437.1|18447.3|18443.3|18437.9|18433.9|113
1616584240000|2021-03-24 11:10:40|||||||||8
1616584260000|2021-03-24 11:11:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|3
1616584270000|2021-03-24 11:11:10|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|11
1616584280000|2021-03-24 11:11:20|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|37
1616584290000|2021-03-24 11:11:30|||||||||4
1616584300000|2021-03-24 11:11:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|27
1616584320000|2021-03-24 11:12:00|||||||||25
1616584360000|2021-03-24 11:12:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|13
1616584410000|2021-03-24 11:13:30|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|12
1616584420000|2021-03-24 11:13:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|7
1616584440000|2021-03-24 11:14:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|9
1616584450000|2021-03-24 11:14:10|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|51
1616584470000|2021-03-24 11:14:30|||||||||3
1616584480000|2021-03-24 11:14:40|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18436.4|18432.4|13
1616584490000|2021-03-24 11:14:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|6
1616584500000|2021-03-24 11:15:00|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|13
1616584510000|2021-03-24 11:15:10|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|6
1616584520000|2021-03-24 11:15:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|7
1616584530000|2021-03-24 11:15:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|11
1616584550000|2021-03-24 11:15:50|||||||||3
1616584560000|2021-03-24 11:16:00|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|19
1616584570000|2021-03-24 11:16:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|3
1616584610000|2021-03-24 11:16:50|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|1
1616584620000|2021-03-24 11:17:00|18434.8|18430.8|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|34
1616584630000|2021-03-24 11:17:10|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|14
1616584640000|2021-03-24 11:17:20|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|13
1616584650000|2021-03-24 11:17:30|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|6
1616584660000|2021-03-24 11:17:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|0
1616584680000|2021-03-24 11:18:00|||||||||1
1616584690000|2021-03-24 11:18:10|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|7
1616584720000|2021-03-24 11:18:40|||||||||10
1616584730000|2021-03-24 11:18:50|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|7
1616584740000|2021-03-24 11:19:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|6
1616584760000|2021-03-24 11:19:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|44
1616584780000|2021-03-24 11:19:40|||||||||13
1616584790000|2021-03-24 11:19:50|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|6
1616584810000|2021-03-24 11:20:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|2
1616584830000|2021-03-24 11:20:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|15
1616584840000|2021-03-24 11:20:40|||||||||16
1616584850000|2021-03-24 11:20:50|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|7
1616584860000|2021-03-24 11:21:00|18441.1|18437.1|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|16
1616584870000|2021-03-24 11:21:10|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|21
1616584880000|2021-03-24 11:21:20|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|1
1616584890000|2021-03-24 11:21:30|18434.8|18430.8|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|3
1616584900000|2021-03-24 11:21:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1616584910000|2021-03-24 11:21:50|18436.4|18432.4|18433.3|18429.3|18436.4|18432.4|18431.7|18427.7|18
1616584920000|2021-03-24 11:22:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|31
1616584930000|2021-03-24 11:22:10|||||||||13
1616584940000|2021-03-24 11:22:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|23
1616584950000|2021-03-24 11:22:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1616584960000|2021-03-24 11:22:40|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|41
1616584970000|2021-03-24 11:22:50|18441.1|18437.1|18445.8|18441.8|18445.8|18441.8|18441.1|18437.1|18
1616584980000|2021-03-24 11:23:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|10
1616585000000|2021-03-24 11:23:20|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|15
1616585010000|2021-03-24 11:23:30|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|10
1616585020000|2021-03-24 11:23:40|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|28
1616585030000|2021-03-24 11:23:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1616585040000|2021-03-24 11:24:00|||||||||8
1616585050000|2021-03-24 11:24:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|11
1616585060000|2021-03-24 11:24:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1616585070000|2021-03-24 11:24:30|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|75
1616585080000|2021-03-24 11:24:40|||||||||2
1616585090000|2021-03-24 11:24:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1616585100000|2021-03-24 11:25:00|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|23
1616585110000|2021-03-24 11:25:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1616585120000|2021-03-24 11:25:20|||||||||9
1616585130000|2021-03-24 11:25:30|||||||||21
1616585140000|2021-03-24 11:25:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|8
1616585150000|2021-03-24 11:25:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|14
1616585160000|2021-03-24 11:26:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|36
1616585180000|2021-03-24 11:26:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|22
1616585200000|2021-03-24 11:26:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|22
1616585220000|2021-03-24 11:27:00|||||||||12
1616585250000|2021-03-24 11:27:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|29
1616585260000|2021-03-24 11:27:40|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|12
1616585270000|2021-03-24 11:27:50|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|8
1616585280000|2021-03-24 11:28:00|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|2
1616585300000|2021-03-24 11:28:20|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|8
1616585330000|2021-03-24 11:28:50|18456.7|18452.7|18452|18448|18456.7|18452.7|18452|18448|25
1616585340000|2021-03-24 11:29:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1616585350000|2021-03-24 11:29:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|4
1616585360000|2021-03-24 11:29:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|5
1616585370000|2021-03-24 11:29:30|18456.7|18452.7|18462.9|18458.9|18462.9|18458.9|18456.7|18452.7|54
1616585380000|2021-03-24 11:29:40|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|11
1616585390000|2021-03-24 11:29:50|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|4
1616585400000|2021-03-24 11:30:00|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|20
1616585410000|2021-03-24 11:30:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1616585430000|2021-03-24 11:30:30|18462.9|18458.9|18467.6|18463.6|18467.6|18463.6|18462.9|18458.9|8
1616585440000|2021-03-24 11:30:40|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|13
1616585450000|2021-03-24 11:30:50|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|8
1616585460000|2021-03-24 11:31:00|||||||||6
1616585470000|2021-03-24 11:31:10|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|16
1616585480000|2021-03-24 11:31:20|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|4
1616585490000|2021-03-24 11:31:30|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|12
1616585500000|2021-03-24 11:31:40|||||||||24
1616585510000|2021-03-24 11:31:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|54
1616585520000|2021-03-24 11:32:00|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|10
1616585530000|2021-03-24 11:32:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1616585540000|2021-03-24 11:32:20|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|13
1616585550000|2021-03-24 11:32:30|18458.3|18454.3|18453.6|18449.6|18458.3|18454.3|18453.6|18449.6|89
1616585560000|2021-03-24 11:32:40|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|14
1616585570000|2021-03-24 11:32:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1616585580000|2021-03-24 11:33:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|8
1616585590000|2021-03-24 11:33:10|||||||||2
1616585610000|2021-03-24 11:33:30|||||||||2
1616585660000|2021-03-24 11:34:20|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|29
1616585670000|2021-03-24 11:34:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|22
1616585680000|2021-03-24 11:34:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|5
1616585690000|2021-03-24 11:34:50|18461.4|18457.4|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|12
1616585700000|2021-03-24 11:35:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1616585710000|2021-03-24 11:35:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|15
1616585730000|2021-03-24 11:35:30|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|3
1616585740000|2021-03-24 11:35:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1616585750000|2021-03-24 11:35:50|||||||||11
1616585770000|2021-03-24 11:36:10|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|5
1616585780000|2021-03-24 11:36:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1616585800000|2021-03-24 11:36:40|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|20
1616585810000|2021-03-24 11:36:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|16
1616585830000|2021-03-24 11:37:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|11
1616585850000|2021-03-24 11:37:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|16
1616585860000|2021-03-24 11:37:40|||||||||2
1616585880000|2021-03-24 11:38:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1616585900000|2021-03-24 11:38:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|6
1616585910000|2021-03-24 11:38:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|15
1616585920000|2021-03-24 11:38:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|8
1616585940000|2021-03-24 11:39:00|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|23
1616585950000|2021-03-24 11:39:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1616585980000|2021-03-24 11:39:40|||||||||1
1616585990000|2021-03-24 11:39:50|||||||||12
1616586030000|2021-03-24 11:40:30|||||||||2
1616586040000|2021-03-24 11:40:40|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|19
1616586050000|2021-03-24 11:40:50|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|5
1616586060000|2021-03-24 11:41:00|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|2
1616586070000|2021-03-24 11:41:10|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|29
1616586080000|2021-03-24 11:41:20|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|17
1616586090000|2021-03-24 11:41:30|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|3
1616586100000|2021-03-24 11:41:40|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|1
1616586120000|2021-03-24 11:42:00|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|16
1616586130000|2021-03-24 11:42:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18
1616586150000|2021-03-24 11:42:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|10
1616586160000|2021-03-24 11:42:40|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|12
1616586170000|2021-03-24 11:42:50|||||||||9
1616586180000|2021-03-24 11:43:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|13
1616586190000|2021-03-24 11:43:10|||||||||5
1616586200000|2021-03-24 11:43:20|||||||||10
1616586210000|2021-03-24 11:43:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|31
1616586220000|2021-03-24 11:43:40|||||||||5
1616586230000|2021-03-24 11:43:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|14
1616586240000|2021-03-24 11:44:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|27
1616586250000|2021-03-24 11:44:10|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|10
1616586260000|2021-03-24 11:44:20|18452|18448|18452|18448|18452|18448|18452|18448|4
1616586270000|2021-03-24 11:44:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1616586280000|2021-03-24 11:44:40|||||||||2
1616586290000|2021-03-24 11:44:50|||||||||12
1616586300000|2021-03-24 11:45:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|7
1616586320000|2021-03-24 11:45:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|25
1616586390000|2021-03-24 11:46:30|||||||||1
1616586400000|2021-03-24 11:46:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|24
1616586410000|2021-03-24 11:46:50|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|32
1616586420000|2021-03-24 11:47:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|7
1616586430000|2021-03-24 11:47:10|||||||||5
1616586450000|2021-03-24 11:47:30|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|39
1616586460000|2021-03-24 11:47:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|8
1616586490000|2021-03-24 11:48:10|||||||||8
1616586500000|2021-03-24 11:48:20|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|30
1616586510000|2021-03-24 11:48:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1616586520000|2021-03-24 11:48:40|18458.3|18454.3|18455.1|18451.1|18459.8|18455.8|18455.1|18451.1|25
1616586540000|2021-03-24 11:49:00|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|15
1616586550000|2021-03-24 11:49:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|5
1616586570000|2021-03-24 11:49:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1616586580000|2021-03-24 11:49:40|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|7
1616586590000|2021-03-24 11:49:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|7
1616586600000|2021-03-24 11:50:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|7
1616586610000|2021-03-24 11:50:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|29
1616586620000|2021-03-24 11:50:20|||||||||6
1616586650000|2021-03-24 11:50:50|||||||||3
1616586660000|2021-03-24 11:51:00|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|15
1616586700000|2021-03-24 11:51:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|54
1616586710000|2021-03-24 11:51:50|||||||||12
1616586720000|2021-03-24 11:52:00|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|7
1616586730000|2021-03-24 11:52:10|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|28
1616586740000|2021-03-24 11:52:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|15
1616586750000|2021-03-24 11:52:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|79
1616586780000|2021-03-24 11:53:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|6
1616586790000|2021-03-24 11:53:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|9
1616586810000|2021-03-24 11:53:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1616586830000|2021-03-24 11:53:50|18452|18448|18452|18448|18452|18448|18452|18448|1
1616586840000|2021-03-24 11:54:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1616586850000|2021-03-24 11:54:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|18
1616586860000|2021-03-24 11:54:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|24
1616586870000|2021-03-24 11:54:30|||||||||23
1616586880000|2021-03-24 11:54:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|10
1616586900000|2021-03-24 11:55:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|26
1616586930000|2021-03-24 11:55:30|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|13
1616586960000|2021-03-24 11:56:00|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|6
1616586990000|2021-03-24 11:56:30|||||||||28
1616587020000|2021-03-24 11:57:00|||||||||2
1616587030000|2021-03-24 11:57:10|||||||||4
1616587040000|2021-03-24 11:57:20|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|40
1616587050000|2021-03-24 11:57:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|65
1616587060000|2021-03-24 11:57:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|9
1616587080000|2021-03-24 11:58:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|77
1616587100000|2021-03-24 11:58:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1616587120000|2021-03-24 11:58:40|18452|18448|18452|18448|18453.6|18449.6|18452|18448|28
1616587130000|2021-03-24 11:58:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|8
1616587140000|2021-03-24 11:59:00|18452|18448|18452|18448|18452|18448|18452|18448|7
1616587150000|2021-03-24 11:59:10|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|16
1616587170000|2021-03-24 11:59:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|12
1616587190000|2021-03-24 11:59:50|||||||||15
1616587200000|2021-03-24 12:00:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|11
1616587210000|2021-03-24 12:00:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|59
1616587250000|2021-03-24 12:00:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|21
1616587260000|2021-03-24 12:01:00|||||||||6
1616587270000|2021-03-24 12:01:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1616587290000|2021-03-24 12:01:30|||||||||1
1616587300000|2021-03-24 12:01:40|||||||||1
1616587320000|2021-03-24 12:02:00|||||||||10
1616587330000|2021-03-24 12:02:10|||||||||12
1616587340000|2021-03-24 12:02:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|12
1616587350000|2021-03-24 12:02:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1616587370000|2021-03-24 12:02:50|||||||||7
1616587380000|2021-03-24 12:03:00|18450.4|18446.4|18456.7|18452.7|18456.7|18452.7|18450.4|18446.4|41
1616587390000|2021-03-24 12:03:10|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|31
1616587400000|2021-03-24 12:03:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|13
1616587410000|2021-03-24 12:03:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1616587420000|2021-03-24 12:03:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|5
1616587440000|2021-03-24 12:04:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|4
1616587460000|2021-03-24 12:04:20|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|54
1616587470000|2021-03-24 12:04:30|||||||||1
1616587500000|2021-03-24 12:05:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|14
1616587520000|2021-03-24 12:05:20|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18453.6|18449.6|271
1616587530000|2021-03-24 12:05:30|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|10
1616587540000|2021-03-24 12:05:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|15
1616587550000|2021-03-24 12:05:50|||||||||9
1616587560000|2021-03-24 12:06:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|13
1616587570000|2021-03-24 12:06:10|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|17
1616587580000|2021-03-24 12:06:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|8
1616587590000|2021-03-24 12:06:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18450.4|18446.4|33
1616587600000|2021-03-24 12:06:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1616587620000|2021-03-24 12:07:00|||||||||4
1616587630000|2021-03-24 12:07:10|||||||||2
1616587640000|2021-03-24 12:07:20|||||||||24
1616587680000|2021-03-24 12:08:00|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|53
1616587690000|2021-03-24 12:08:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|17
1616587710000|2021-03-24 12:08:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|22
1616587720000|2021-03-24 12:08:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|2
1616587750000|2021-03-24 12:09:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|21
1616587770000|2021-03-24 12:09:30|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|44
1616587780000|2021-03-24 12:09:40|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|21
1616587790000|2021-03-24 12:09:50|||||||||14
1616587800000|2021-03-24 12:10:00|||||||||18
1616587810000|2021-03-24 12:10:10|||||||||57
1616587820000|2021-03-24 12:10:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|29
1616587830000|2021-03-24 12:10:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|12
1616587850000|2021-03-24 12:10:50|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|19
1616587860000|2021-03-24 12:11:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|3
1616587880000|2021-03-24 12:11:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|40
1616587890000|2021-03-24 12:11:30|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|7
1616587900000|2021-03-24 12:11:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1616587910000|2021-03-24 12:11:50|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|12
1616587920000|2021-03-24 12:12:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|22
1616587930000|2021-03-24 12:12:10|||||||||14
1616587940000|2021-03-24 12:12:20|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|16
1616587960000|2021-03-24 12:12:40|||||||||15
1616587980000|2021-03-24 12:13:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|30
1616588000000|2021-03-24 12:13:20|||||||||8
1616588010000|2021-03-24 12:13:30|||||||||55
1616588020000|2021-03-24 12:13:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|30
1616588030000|2021-03-24 12:13:50|||||||||6
1616588040000|2021-03-24 12:14:00|||||||||35
1616588050000|2021-03-24 12:14:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|69
1616588070000|2021-03-24 12:14:30|||||||||2
1616588080000|2021-03-24 12:14:40|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|26
1616588090000|2021-03-24 12:14:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|7
1616588130000|2021-03-24 12:15:30|18447.3|18443.3|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|91
1616588140000|2021-03-24 12:15:40|||||||||22
1616588150000|2021-03-24 12:15:50|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|31
1616588160000|2021-03-24 12:16:00|18437.9|18433.9|18431.7|18427.7|18437.9|18433.9|18431.7|18427.7|55
1616588170000|2021-03-24 12:16:10|||||||||16
1616588180000|2021-03-24 12:16:20|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|8
1616588190000|2021-03-24 12:16:30|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|5
1616588200000|2021-03-24 12:16:40|18433.3|18429.3|18428.6|18424.6|18433.3|18429.3|18428.6|18424.6|24
1616588210000|2021-03-24 12:16:50|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|30
1616588220000|2021-03-24 12:17:00|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|5
1616588230000|2021-03-24 12:17:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|29
1616588260000|2021-03-24 12:17:40|||||||||19
1616588280000|2021-03-24 12:18:00|||||||||23
1616588290000|2021-03-24 12:18:10|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|49
1616588300000|2021-03-24 12:18:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1616588330000|2021-03-24 12:18:50|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|5
1616588350000|2021-03-24 12:19:10|||||||||19
1616588360000|2021-03-24 12:19:20|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|4
1616588370000|2021-03-24 12:19:30|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|28
1616588380000|2021-03-24 12:19:40|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|6
1616588390000|2021-03-24 12:19:50|||||||||8
1616588400000|2021-03-24 12:20:00|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|17
1616588410000|2021-03-24 12:20:10|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|48
1616588430000|2021-03-24 12:20:30|||||||||2
1616588440000|2021-03-24 12:20:40|||||||||13
1616588450000|2021-03-24 12:20:50|||||||||7
1616588470000|2021-03-24 12:21:10|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|87
1616588480000|2021-03-24 12:21:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|20
1616588500000|2021-03-24 12:21:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|39
1616588510000|2021-03-24 12:21:50|||||||||2
1616588520000|2021-03-24 12:22:00|||||||||7
1616588530000|2021-03-24 12:22:10|18434.8|18430.8|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|37
1616588540000|2021-03-24 12:22:20|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|7
1616588560000|2021-03-24 12:22:40|||||||||7
1616588570000|2021-03-24 12:22:50|||||||||9
1616588580000|2021-03-24 12:23:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|22
1616588600000|2021-03-24 12:23:20|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|11
1616588610000|2021-03-24 12:23:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|14
1616588620000|2021-03-24 12:23:40|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|3
1616588640000|2021-03-24 12:24:00|18431.7|18427.7|18425.4|18421.4|18431.7|18427.7|18425.4|18421.4|51
1616588650000|2021-03-24 12:24:10|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|27
1616588660000|2021-03-24 12:24:20|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|51
1616588670000|2021-03-24 12:24:30|18412.9|18408.9|18416.1|18412.1|18419.2|18415.2|18412.9|18408.9|40
1616588680000|2021-03-24 12:24:40|||||||||29
1616588690000|2021-03-24 12:24:50|||||||||10
1616588700000|2021-03-24 12:25:00|18414.5|18410.5|18419.2|18415.2|18419.2|18415.2|18414.5|18410.5|62
1616588710000|2021-03-24 12:25:10|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|35
1616588720000|2021-03-24 12:25:20|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|40
1616588730000|2021-03-24 12:25:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|38
1616588740000|2021-03-24 12:25:40|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|17
1616588750000|2021-03-24 12:25:50|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|23
1616588760000|2021-03-24 12:26:00|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|51
1616588770000|2021-03-24 12:26:10|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18417.6|18413.6|11
1616588780000|2021-03-24 12:26:20|18419.2|18415.2|18423.9|18419.9|18425.4|18421.4|18419.2|18415.2|17
1616588790000|2021-03-24 12:26:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|21
1616588800000|2021-03-24 12:26:40|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|19
1616588810000|2021-03-24 12:26:50|||||||||2
1616588820000|2021-03-24 12:27:00|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|15
1616588830000|2021-03-24 12:27:10|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|16
1616588840000|2021-03-24 12:27:20|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|94
1616588850000|2021-03-24 12:27:30|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|10
1616588860000|2021-03-24 12:27:40|||||||||5
1616588880000|2021-03-24 12:28:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|7
1616588890000|2021-03-24 12:28:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|45
1616588900000|2021-03-24 12:28:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|21
1616588910000|2021-03-24 12:28:30|||||||||2
1616588920000|2021-03-24 12:28:40|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|12
1616588930000|2021-03-24 12:28:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1616588940000|2021-03-24 12:29:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|9
1616588950000|2021-03-24 12:29:10|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|4
1616588960000|2021-03-24 12:29:20|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|42
1616588970000|2021-03-24 12:29:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|29
1616588980000|2021-03-24 12:29:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|8
1616588990000|2021-03-24 12:29:50|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|17
1616589000000|2021-03-24 12:30:00|18431.7|18427.7|18436.4|18432.4|18436.4|18432.4|18431.7|18427.7|60
1616589010000|2021-03-24 12:30:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|6
1616589020000|2021-03-24 12:30:20|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|24
1616589030000|2021-03-24 12:30:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|39
1616589040000|2021-03-24 12:30:40|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18430.1|18426.1|10
1616589050000|2021-03-24 12:30:50|18428.6|18424.6|18427|18423|18428.6|18424.6|18427|18423|4
1616589060000|2021-03-24 12:31:00|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|10
1616589080000|2021-03-24 12:31:20|18431.7|18427.7|18430.1|18426.1|18433.3|18429.3|18428.6|18424.6|26
1616589090000|2021-03-24 12:31:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|15
1616589100000|2021-03-24 12:31:40|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|25
1616589110000|2021-03-24 12:31:50|18431.7|18427.7|18437.9|18433.9|18437.9|18433.9|18431.7|18427.7|12
1616589120000|2021-03-24 12:32:00|18434.8|18430.8|18437.9|18433.9|18441.1|18437.1|18434.8|18430.8|86
1616589130000|2021-03-24 12:32:10|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|17
1616589140000|2021-03-24 12:32:20|18436.4|18432.4|18441.1|18437.1|18441.1|18437.1|18436.4|18432.4|9
1616589150000|2021-03-24 12:32:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|32
1616589160000|2021-03-24 12:32:40|||||||||66
1616589170000|2021-03-24 12:32:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|7
1616589180000|2021-03-24 12:33:00|||||||||7
1616589190000|2021-03-24 12:33:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|45
1616589200000|2021-03-24 12:33:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|43
1616589210000|2021-03-24 12:33:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|9
1616589220000|2021-03-24 12:33:40|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|6
1616589230000|2021-03-24 12:33:50|18441.1|18437.1|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|22
1616589240000|2021-03-24 12:34:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|7
1616589250000|2021-03-24 12:34:10|18437.9|18433.9|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|18
1616589260000|2021-03-24 12:34:20|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|1
1616589270000|2021-03-24 12:34:30|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|4
1616589280000|2021-03-24 12:34:40|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|5
1616589290000|2021-03-24 12:34:50|||||||||31
1616589300000|2021-03-24 12:35:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|21
1616589310000|2021-03-24 12:35:10|||||||||2
1616589320000|2021-03-24 12:35:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|20
1616589330000|2021-03-24 12:35:30|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|8
1616589340000|2021-03-24 12:35:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|7
1616589360000|2021-03-24 12:36:00|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|21
1616589370000|2021-03-24 12:36:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|6
1616589380000|2021-03-24 12:36:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|3
1616589390000|2021-03-24 12:36:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|22
1616589400000|2021-03-24 12:36:40|||||||||20
1616589420000|2021-03-24 12:37:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|60
1616589430000|2021-03-24 12:37:10|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|5
1616589440000|2021-03-24 12:37:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|27
1616589450000|2021-03-24 12:37:30|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|19
1616589460000|2021-03-24 12:37:40|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|20
1616589470000|2021-03-24 12:37:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|5
1616589480000|2021-03-24 12:38:00|||||||||7
1616589490000|2021-03-24 12:38:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|26
1616589500000|2021-03-24 12:38:20|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|3
1616589510000|2021-03-24 12:38:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|1
1616589520000|2021-03-24 12:38:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|15
1616589530000|2021-03-24 12:38:50|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|14
1616589540000|2021-03-24 12:39:00|||||||||19
1616589560000|2021-03-24 12:39:20|||||||||14
1616589570000|2021-03-24 12:39:30|||||||||1
1616589580000|2021-03-24 12:39:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|23
1616589590000|2021-03-24 12:39:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|14
1616589600000|2021-03-24 12:40:00|18425.4|18421.4|18425.4|18421.4|18427|18423|18425.4|18421.4|14
1616589610000|2021-03-24 12:40:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|19
1616589620000|2021-03-24 12:40:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|23
1616589640000|2021-03-24 12:40:40|||||||||20
1616589650000|2021-03-24 12:40:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|12
1616589660000|2021-03-24 12:41:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18430.1|18426.1|31
1616589670000|2021-03-24 12:41:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1616589700000|2021-03-24 12:41:40|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|18
1616589730000|2021-03-24 12:42:10|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|9
1616589740000|2021-03-24 12:42:20|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|21
1616589750000|2021-03-24 12:42:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|23
1616589760000|2021-03-24 12:42:40|||||||||18
1616589770000|2021-03-24 12:42:50|18428.6|18424.6|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|26
1616589780000|2021-03-24 12:43:00|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|6
1616589790000|2021-03-24 12:43:10|18428.6|18424.6|18434.8|18430.8|18434.8|18430.8|18428.6|18424.6|6
1616589800000|2021-03-24 12:43:20|18436.4|18432.4|18441.1|18437.1|18441.1|18437.1|18436.4|18432.4|13
1616589810000|2021-03-24 12:43:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|17
1616589820000|2021-03-24 12:43:40|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|14
1616589830000|2021-03-24 12:43:50|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|48
1616589840000|2021-03-24 12:44:00|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|26
1616589850000|2021-03-24 12:44:10|||||||||28
1616589870000|2021-03-24 12:44:30|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|15
1616589880000|2021-03-24 12:44:40|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|37
1616589890000|2021-03-24 12:44:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18
1616589900000|2021-03-24 12:45:00|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|27
1616589910000|2021-03-24 12:45:10|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|13
1616589920000|2021-03-24 12:45:20|||||||||21
1616589940000|2021-03-24 12:45:40|||||||||20
1616589950000|2021-03-24 12:45:50|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|60
1616589960000|2021-03-24 12:46:00|18434.8|18430.8|18428.6|18424.6|18434.8|18430.8|18427|18423|28
1616589970000|2021-03-24 12:46:10|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|20
1616589980000|2021-03-24 12:46:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|16
1616589990000|2021-03-24 12:46:30|18420.8|18416.8|18416.1|18412.1|18420.8|18416.8|18416.1|18412.1|22
1616590000000|2021-03-24 12:46:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18412.9|18408.9|39
1616590010000|2021-03-24 12:46:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|4
1616590020000|2021-03-24 12:47:00|18420.8|18416.8|18422.3|18418.3|18425.4|18421.4|18420.8|18416.8|45
1616590030000|2021-03-24 12:47:10|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|54
1616590050000|2021-03-24 12:47:30|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18422.3|18418.3|38
1616590060000|2021-03-24 12:47:40|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|14
1616590070000|2021-03-24 12:47:50|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18419.2|18415.2|132
1616590080000|2021-03-24 12:48:00|18419.2|18415.2|18425.4|18421.4|18425.4|18421.4|18419.2|18415.2|50
1616590090000|2021-03-24 12:48:10|18428.6|18424.6|18423.9|18419.9|18428.6|18424.6|18423.9|18419.9|20
1616590100000|2021-03-24 12:48:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1616590110000|2021-03-24 12:48:30|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|65
1616590120000|2021-03-24 12:48:40|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|26
1616590130000|2021-03-24 12:48:50|18430.1|18426.1|18431.7|18427.7|18434.8|18430.8|18430.1|18426.1|27
1616590140000|2021-03-24 12:49:00|||||||||99
1616590150000|2021-03-24 12:49:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|31
1616590160000|2021-03-24 12:49:20|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|19
1616590170000|2021-03-24 12:49:30|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|19
1616590180000|2021-03-24 12:49:40|18425.4|18421.4|18428.6|18424.6|18430.1|18426.1|18425.4|18421.4|32
1616590190000|2021-03-24 12:49:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|65
1616590200000|2021-03-24 12:50:00|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|9
1616590210000|2021-03-24 12:50:10|18428.6|18424.6|18427|18423|18428.6|18424.6|18427|18423|32
1616590220000|2021-03-24 12:50:20|18428.6|18424.6|18427|18423|18428.6|18424.6|18427|18423|4
1616590230000|2021-03-24 12:50:30|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|18
1616590240000|2021-03-24 12:50:40|18427|18423|18428.6|18424.6|18431.7|18427.7|18427|18423|22
1616590250000|2021-03-24 12:50:50|||||||||12
1616590260000|2021-03-24 12:51:00|||||||||54
1616590270000|2021-03-24 12:51:10|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|38
1616590280000|2021-03-24 12:51:20|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|25
1616590290000|2021-03-24 12:51:30|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|11
1616590300000|2021-03-24 12:51:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1616590310000|2021-03-24 12:51:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|33
1616590320000|2021-03-24 12:52:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|27
1616590330000|2021-03-24 12:52:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|28
1616590340000|2021-03-24 12:52:20|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|52
1616590350000|2021-03-24 12:52:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|2
1616590380000|2021-03-24 12:53:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|14
1616590390000|2021-03-24 12:53:10|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|3
1616590400000|2021-03-24 12:53:20|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|11
1616590410000|2021-03-24 12:53:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|5
1616590420000|2021-03-24 12:53:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|1
1616590430000|2021-03-24 12:53:50|||||||||1
1616590450000|2021-03-24 12:54:10|||||||||1
1616590460000|2021-03-24 12:54:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1616590470000|2021-03-24 12:54:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|15
1616590480000|2021-03-24 12:54:40|||||||||7
1616590500000|2021-03-24 12:55:00|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|3
1616590510000|2021-03-24 12:55:10|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|15
1616590520000|2021-03-24 12:55:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|43
1616590540000|2021-03-24 12:55:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|13
1616590550000|2021-03-24 12:55:50|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|27
1616590560000|2021-03-24 12:56:00|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|13
1616590570000|2021-03-24 12:56:10|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|11
1616590580000|2021-03-24 12:56:20|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|5
1616590590000|2021-03-24 12:56:30|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|7
1616590600000|2021-03-24 12:56:40|||||||||1
1616590610000|2021-03-24 12:56:50|||||||||1
1616590620000|2021-03-24 12:57:00|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|5
1616590630000|2021-03-24 12:57:10|||||||||7
1616590640000|2021-03-24 12:57:20|||||||||12
1616590650000|2021-03-24 12:57:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|5
1616590660000|2021-03-24 12:57:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|6
1616590680000|2021-03-24 12:58:00|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|23
1616590690000|2021-03-24 12:58:10|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|3
1616590700000|2021-03-24 12:58:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|10
1616590710000|2021-03-24 12:58:30|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|52
1616590720000|2021-03-24 12:58:40|||||||||10
1616590730000|2021-03-24 12:58:50|||||||||1
1616590740000|2021-03-24 12:59:00|18439.5|18435.5|18436.4|18432.4|18439.5|18435.5|18436.4|18432.4|8
1616590750000|2021-03-24 12:59:10|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|11
1616590760000|2021-03-24 12:59:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|9
1616590770000|2021-03-24 12:59:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|5
1616590780000|2021-03-24 12:59:40|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|10
1616590790000|2021-03-24 12:59:50|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|5
1616590800000|2021-03-24 13:00:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|4
1616590810000|2021-03-24 13:00:10|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|18
1616590820000|2021-03-24 13:00:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|13
1616590830000|2021-03-24 13:00:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|71
1616590840000|2021-03-24 13:00:40|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|31
1616590850000|2021-03-24 13:00:50|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|9
1616590860000|2021-03-24 13:01:00|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|4
1616590870000|2021-03-24 13:01:10|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|11
1616590880000|2021-03-24 13:01:20|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|8
1616590890000|2021-03-24 13:01:30|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|13
1616590900000|2021-03-24 13:01:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|29
1616590910000|2021-03-24 13:01:50|18431.7|18427.7|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|34
1616590920000|2021-03-24 13:02:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|17
1616590930000|2021-03-24 13:02:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|12
1616590970000|2021-03-24 13:02:50|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|27
1616590980000|2021-03-24 13:03:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|35
1616590990000|2021-03-24 13:03:10|18425.4|18421.4|18419.2|18415.2|18425.4|18421.4|18419.2|18415.2|42
1616591000000|2021-03-24 13:03:20|18420.8|18416.8|18416.1|18412.1|18420.8|18416.8|18416.1|18412.1|14
1616591010000|2021-03-24 13:03:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|16
1616591020000|2021-03-24 13:03:40|18414.5|18410.5|18406.7|18402.7|18414.5|18410.5|18406.7|18402.7|27
1616591030000|2021-03-24 13:03:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|86
1616591040000|2021-03-24 13:04:00|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|31
1616591050000|2021-03-24 13:04:10|18406.7|18402.7|18402|18398|18408.3|18404.3|18400.4|18396.4|31
1616591060000|2021-03-24 13:04:20|18400.4|18396.4|18397.3|18393.3|18402|18398|18397.3|18393.3|17
1616591070000|2021-03-24 13:04:30|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18394.2|18390.2|51
1616591080000|2021-03-24 13:04:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1616591090000|2021-03-24 13:04:50|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|18
1616591100000|2021-03-24 13:05:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|28
1616591110000|2021-03-24 13:05:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|5
1616591120000|2021-03-24 13:05:20|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|4
1616591130000|2021-03-24 13:05:30|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|25
1616591140000|2021-03-24 13:05:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18397.3|18393.3|25
1616591150000|2021-03-24 13:05:50|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|2
1616591160000|2021-03-24 13:06:00|||||||||2
1616591170000|2021-03-24 13:06:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|6
1616591180000|2021-03-24 13:06:20|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|23
1616591190000|2021-03-24 13:06:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|8
1616591200000|2021-03-24 13:06:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18394.2|18390.2|23
1616591210000|2021-03-24 13:06:50|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|22
1616591220000|2021-03-24 13:07:00|18400.4|18396.4|18402|18398|18402|18398|18397.3|18393.3|24
1616591230000|2021-03-24 13:07:10|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18400.4|18396.4|10
1616591240000|2021-03-24 13:07:20|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|31
1616591250000|2021-03-24 13:07:30|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|23
1616591280000|2021-03-24 13:08:00|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|17
1616591290000|2021-03-24 13:08:10|||||||||4
1616591310000|2021-03-24 13:08:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|51
1616591330000|2021-03-24 13:08:50|||||||||40
1616591340000|2021-03-24 13:09:00|18402|18398|18394.2|18390.2|18402|18398|18394.2|18390.2|78
1616591350000|2021-03-24 13:09:10|||||||||9
1616591360000|2021-03-24 13:09:20|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|14
1616591370000|2021-03-24 13:09:30|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|2
1616591380000|2021-03-24 13:09:40|18405.1|18401.1|18397.3|18393.3|18405.1|18401.1|18397.3|18393.3|85
1616591390000|2021-03-24 13:09:50|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|30
1616591400000|2021-03-24 13:10:00|18395.8|18391.8|18397.3|18393.3|18398.9|18394.9|18395.8|18391.8|13
1616591410000|2021-03-24 13:10:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|6
1616591420000|2021-03-24 13:10:20|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|23
1616591430000|2021-03-24 13:10:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|50
1616591440000|2021-03-24 13:10:40|18403.6|18399.6|18397.3|18393.3|18403.6|18399.6|18397.3|18393.3|27
1616591450000|2021-03-24 13:10:50|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|12
1616591460000|2021-03-24 13:11:00|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|39
1616591470000|2021-03-24 13:11:10|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|7
1616591490000|2021-03-24 13:11:30|||||||||2
1616591500000|2021-03-24 13:11:40|||||||||34
1616591520000|2021-03-24 13:12:00|18405.1|18401.1|18406.7|18402.7|18409.8|18405.8|18405.1|18401.1|86
1616591530000|2021-03-24 13:12:10|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|26
1616591540000|2021-03-24 13:12:20|||||||||11
1616591550000|2021-03-24 13:12:30|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|36
1616591560000|2021-03-24 13:12:40|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|14
1616591570000|2021-03-24 13:12:50|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|12
1616591580000|2021-03-24 13:13:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|21
1616591590000|2021-03-24 13:13:10|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|18
1616591600000|2021-03-24 13:13:20|||||||||4
1616591630000|2021-03-24 13:13:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|17
1616591640000|2021-03-24 13:14:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|44
1616591650000|2021-03-24 13:14:10|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|41
1616591660000|2021-03-24 13:14:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1616591670000|2021-03-24 13:14:30|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|16
1616591680000|2021-03-24 13:14:40|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|23
1616591690000|2021-03-24 13:14:50|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|12
1616591700000|2021-03-24 13:15:00|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|23
1616591710000|2021-03-24 13:15:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|24
1616591720000|2021-03-24 13:15:20|18397.3|18393.3|18400.4|18396.4|18402|18398|18397.3|18393.3|23
1616591730000|2021-03-24 13:15:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|20
1616591750000|2021-03-24 13:15:50|||||||||39
1616591760000|2021-03-24 13:16:00|18402|18398|18400.4|18396.4|18402|18398|18397.3|18393.3|65
1616591770000|2021-03-24 13:16:10|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|12
1616591780000|2021-03-24 13:16:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|10
1616591790000|2021-03-24 13:16:30|18400.4|18396.4|18402|18398|18403.6|18399.6|18400.4|18396.4|26
1616591810000|2021-03-24 13:16:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1616591820000|2021-03-24 13:17:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|4
1616591840000|2021-03-24 13:17:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|12
1616591850000|2021-03-24 13:17:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|19
1616591860000|2021-03-24 13:17:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|3
1616591870000|2021-03-24 13:17:50|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|10
1616591880000|2021-03-24 13:18:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|33
1616591890000|2021-03-24 13:18:10|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|9
1616591900000|2021-03-24 13:18:20|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|14
1616591910000|2021-03-24 13:18:30|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|34
1616591920000|2021-03-24 13:18:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|35
1616591930000|2021-03-24 13:18:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|2
1616591950000|2021-03-24 13:19:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|10
1616591960000|2021-03-24 13:19:20|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|68
1616591970000|2021-03-24 13:19:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|6
1616591980000|2021-03-24 13:19:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|9
1616591990000|2021-03-24 13:19:50|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18389.5|18385.5|38
1616592000000|2021-03-24 13:20:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|12
1616592010000|2021-03-24 13:20:10|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|3
1616592020000|2021-03-24 13:20:20|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|26
1616592030000|2021-03-24 13:20:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|5
1616592040000|2021-03-24 13:20:40|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|22
1616592050000|2021-03-24 13:20:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|1
1616592060000|2021-03-24 13:21:00|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|12
1616592070000|2021-03-24 13:21:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|14
1616592080000|2021-03-24 13:21:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|11
1616592090000|2021-03-24 13:21:30|||||||||5
1616592100000|2021-03-24 13:21:40|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|92
1616592110000|2021-03-24 13:21:50|||||||||50
1616592120000|2021-03-24 13:22:00|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|22
1616592130000|2021-03-24 13:22:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|9
1616592140000|2021-03-24 13:22:20|18381.7|18377.7|18391.1|18387.1|18391.1|18387.1|18381.7|18377.7|51
1616592150000|2021-03-24 13:22:30|18387.9|18383.9|18391.1|18387.1|18392.6|18388.6|18387.9|18383.9|66
1616592160000|2021-03-24 13:22:40|18392.6|18388.6|18387.9|18383.9|18392.6|18388.6|18387.9|18383.9|20
1616592170000|2021-03-24 13:22:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|24
1616592180000|2021-03-24 13:23:00|18389.5|18385.5|18386.4|18382.4|18391.1|18387.1|18384.8|18380.8|62
1616592190000|2021-03-24 13:23:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1616592210000|2021-03-24 13:23:30|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|19
1616592220000|2021-03-24 13:23:40|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|5
1616592230000|2021-03-24 13:23:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|13
1616592240000|2021-03-24 13:24:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|13
1616592250000|2021-03-24 13:24:10|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|16
1616592260000|2021-03-24 13:24:20|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|7
1616592270000|2021-03-24 13:24:30|18394.2|18390.2|18391.1|18387.1|18395.8|18391.8|18389.5|18385.5|33
1616592280000|2021-03-24 13:24:40|||||||||2
1616592290000|2021-03-24 13:24:50|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|8
1616592300000|2021-03-24 13:25:00|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|58
1616592310000|2021-03-24 13:25:10|||||||||3
1616592320000|2021-03-24 13:25:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|21
1616592330000|2021-03-24 13:25:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|28
1616592340000|2021-03-24 13:25:40|||||||||7
1616592350000|2021-03-24 13:25:50|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|7
1616592360000|2021-03-24 13:26:00|18392.6|18388.6|18397.3|18393.3|18397.3|18393.3|18391.1|18387.1|39
1616592380000|2021-03-24 13:26:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|36
1616592390000|2021-03-24 13:26:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1616592400000|2021-03-24 13:26:40|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|23
1616592410000|2021-03-24 13:26:50|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|12
1616592420000|2021-03-24 13:27:00|18394.2|18390.2|18400.4|18396.4|18400.4|18396.4|18394.2|18390.2|28
1616592430000|2021-03-24 13:27:10|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|10
1616592440000|2021-03-24 13:27:20|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|27
1616592450000|2021-03-24 13:27:30|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|11
1616592460000|2021-03-24 13:27:40|18391.1|18387.1|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|18
1616592470000|2021-03-24 13:27:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|10
1616592480000|2021-03-24 13:28:00|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18394.2|18390.2|75
1616592490000|2021-03-24 13:28:10|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|37
1616592500000|2021-03-24 13:28:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|112
1616592510000|2021-03-24 13:28:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|93
1616592520000|2021-03-24 13:28:40|18398.9|18394.9|18400.4|18396.4|18403.6|18399.6|18398.9|18394.9|25
1616592530000|2021-03-24 13:28:50|||||||||19
1616592540000|2021-03-24 13:29:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|6
1616592550000|2021-03-24 13:29:10|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|59
1616592560000|2021-03-24 13:29:20|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|34
1616592570000|2021-03-24 13:29:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|6
1616592580000|2021-03-24 13:29:40|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|48
1616592590000|2021-03-24 13:29:50|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|32
1616592600000|2021-03-24 13:30:00|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|10
1616592610000|2021-03-24 13:30:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|61
1616592620000|2021-03-24 13:30:20|18377|18373|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|13
1616592630000|2021-03-24 13:30:30|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|54
1616592640000|2021-03-24 13:30:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|41
1616592650000|2021-03-24 13:30:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|56
1616592660000|2021-03-24 13:31:00|18373.9|18369.9|18378.6|18374.6|18378.6|18374.6|18372.3|18368.3|26
1616592670000|2021-03-24 13:31:10|18375.4|18371.4|18372.3|18368.3|18378.6|18374.6|18372.3|18368.3|45
1616592680000|2021-03-24 13:31:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|36
1616592690000|2021-03-24 13:31:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|26
1616592700000|2021-03-24 13:31:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|11
1616592710000|2021-03-24 13:31:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|5
1616592720000|2021-03-24 13:32:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|17
1616592730000|2021-03-24 13:32:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|11
1616592740000|2021-03-24 13:32:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|12
1616592750000|2021-03-24 13:32:30|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|12
1616592760000|2021-03-24 13:32:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|7
1616592770000|2021-03-24 13:32:50|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|8
1616592780000|2021-03-24 13:33:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|12
1616592790000|2021-03-24 13:33:10|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|40
1616592800000|2021-03-24 13:33:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|9
1616592810000|2021-03-24 13:33:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|65
1616592830000|2021-03-24 13:33:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|13
1616592850000|2021-03-24 13:34:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|11
1616592860000|2021-03-24 13:34:20|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|5
1616592870000|2021-03-24 13:34:30|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|15
1616592880000|2021-03-24 13:34:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|96
1616592890000|2021-03-24 13:34:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|8
1616592900000|2021-03-24 13:35:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|11
1616592910000|2021-03-24 13:35:10|||||||||19
1616592920000|2021-03-24 13:35:20|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|43
1616592930000|2021-03-24 13:35:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|3
1616592940000|2021-03-24 13:35:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|77
1616592950000|2021-03-24 13:35:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|19
1616592960000|2021-03-24 13:36:00|||||||||13
1616592970000|2021-03-24 13:36:10|18378.6|18374.6|18384.8|18380.8|18384.8|18380.8|18378.6|18374.6|29
1616592980000|2021-03-24 13:36:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|24
1616592990000|2021-03-24 13:36:30|||||||||4
1616593000000|2021-03-24 13:36:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|49
1616593010000|2021-03-24 13:36:50|||||||||14
1616593020000|2021-03-24 13:37:00|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|14
1616593030000|2021-03-24 13:37:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|3
1616593040000|2021-03-24 13:37:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|15
1616593050000|2021-03-24 13:37:30|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|17
1616593060000|2021-03-24 13:37:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|72
1616593070000|2021-03-24 13:37:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|2
1616593080000|2021-03-24 13:38:00|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|24
1616593090000|2021-03-24 13:38:10|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|11
1616593100000|2021-03-24 13:38:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|12
1616593110000|2021-03-24 13:38:30|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|17
1616593120000|2021-03-24 13:38:40|18380.1|18376.1|18375.4|18371.4|18381.7|18377.7|18375.4|18371.4|65
1616593130000|2021-03-24 13:38:50|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|12
1616593140000|2021-03-24 13:39:00|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|29
1616593150000|2021-03-24 13:39:10|||||||||17
1616593160000|2021-03-24 13:39:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|8
1616593180000|2021-03-24 13:39:40|||||||||23
1616593190000|2021-03-24 13:39:50|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|18
1616593200000|2021-03-24 13:40:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|20
1616593220000|2021-03-24 13:40:20|18377|18373|18377|18373|18378.6|18374.6|18375.4|18371.4|32
1616593230000|2021-03-24 13:40:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|15
1616593240000|2021-03-24 13:40:40|18377|18373|18377|18373|18377|18373|18377|18373|6
1616593250000|2021-03-24 13:40:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|45
1616593260000|2021-03-24 13:41:00|||||||||3
1616593270000|2021-03-24 13:41:10|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|27
1616593280000|2021-03-24 13:41:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|16
1616593290000|2021-03-24 13:41:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|12
1616593300000|2021-03-24 13:41:40|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|18
1616593320000|2021-03-24 13:42:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|17
1616593330000|2021-03-24 13:42:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|9
1616593350000|2021-03-24 13:42:30|||||||||16
1616593360000|2021-03-24 13:42:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|10
1616593380000|2021-03-24 13:43:00|18383.3|18379.3|18378.6|18374.6|18383.3|18379.3|18378.6|18374.6|18
1616593390000|2021-03-24 13:43:10|18377|18373|18372.3|18368.3|18377|18373|18372.3|18368.3|49
1616593400000|2021-03-24 13:43:20|||||||||3
1616593410000|2021-03-24 13:43:30|||||||||43
1616593420000|2021-03-24 13:43:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|16
1616593430000|2021-03-24 13:43:50|18372.3|18368.3|18378.6|18374.6|18378.6|18374.6|18372.3|18368.3|93
1616593440000|2021-03-24 13:44:00|||||||||6
1616593450000|2021-03-24 13:44:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|65
1616593460000|2021-03-24 13:44:20|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|74
1616593470000|2021-03-24 13:44:30|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|12
1616593490000|2021-03-24 13:44:50|18377|18373|18377|18373|18377|18373|18375.4|18371.4|11
1616593500000|2021-03-24 13:45:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|56
1616593510000|2021-03-24 13:45:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|5
1616593530000|2021-03-24 13:45:30|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|33
1616593540000|2021-03-24 13:45:40|||||||||6
1616593550000|2021-03-24 13:45:50|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|50
1616593560000|2021-03-24 13:46:00|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|3
1616593570000|2021-03-24 13:46:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|5
1616593580000|2021-03-24 13:46:20|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|23
1616593590000|2021-03-24 13:46:30|18378.6|18374.6|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|22
1616593600000|2021-03-24 13:46:40|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|17
1616593610000|2021-03-24 13:46:50|18380.1|18376.1|18384.8|18380.8|18384.8|18380.8|18380.1|18376.1|18
1616593620000|2021-03-24 13:47:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|48
1616593630000|2021-03-24 13:47:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|75
1616593640000|2021-03-24 13:47:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|22
1616593650000|2021-03-24 13:47:30|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|21
1616593660000|2021-03-24 13:47:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|28
1616593680000|2021-03-24 13:48:00|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|13
1616593700000|2021-03-24 13:48:20|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|27
1616593710000|2021-03-24 13:48:30|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|25
1616593720000|2021-03-24 13:48:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|56
1616593730000|2021-03-24 13:48:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|24
1616593740000|2021-03-24 13:49:00|||||||||10
1616593750000|2021-03-24 13:49:10|||||||||41
1616593760000|2021-03-24 13:49:20|||||||||5
1616593770000|2021-03-24 13:49:30|||||||||3
1616593790000|2021-03-24 13:49:50|||||||||18
1616593800000|2021-03-24 13:50:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|33
1616593810000|2021-03-24 13:50:10|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|39
1616593820000|2021-03-24 13:50:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|25
1616593830000|2021-03-24 13:50:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|34
1616593840000|2021-03-24 13:50:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|34
1616593850000|2021-03-24 13:50:50|||||||||4
1616593860000|2021-03-24 13:51:00|18384.8|18380.8|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|25
1616593870000|2021-03-24 13:51:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18
1616593880000|2021-03-24 13:51:20|||||||||7
1616593890000|2021-03-24 13:51:30|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|21
1616593900000|2021-03-24 13:51:40|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|21
1616593910000|2021-03-24 13:51:50|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|23
1616593920000|2021-03-24 13:52:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|23
1616593930000|2021-03-24 13:52:10|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|49
1616593960000|2021-03-24 13:52:40|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|15
1616593970000|2021-03-24 13:52:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|8
1616593990000|2021-03-24 13:53:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|16
1616594000000|2021-03-24 13:53:20|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|55
1616594010000|2021-03-24 13:53:30|||||||||2
1616594020000|2021-03-24 13:53:40|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|26
1616594030000|2021-03-24 13:53:50|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|30
1616594040000|2021-03-24 13:54:00|||||||||71
1616594050000|2021-03-24 13:54:10|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|4
1616594060000|2021-03-24 13:54:20|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|67
1616594080000|2021-03-24 13:54:40|18383.3|18379.3|18384.8|18380.8|18387.9|18383.9|18381.7|18377.7|25
1616594090000|2021-03-24 13:54:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|66
1616594100000|2021-03-24 13:55:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|62
1616594110000|2021-03-24 13:55:10|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|22
1616594120000|2021-03-24 13:55:20|||||||||37
1616594130000|2021-03-24 13:55:30|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|11
1616594180000|2021-03-24 13:56:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|56
1616594190000|2021-03-24 13:56:30|||||||||6
1616594210000|2021-03-24 13:56:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|10
1616594220000|2021-03-24 13:57:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|8
1616594240000|2021-03-24 13:57:20|||||||||3
1616594250000|2021-03-24 13:57:30|||||||||1
1616594260000|2021-03-24 13:57:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|23
1616594270000|2021-03-24 13:57:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|66
1616594280000|2021-03-24 13:58:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|45
1616594290000|2021-03-24 13:58:10|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|6
1616594310000|2021-03-24 13:58:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|28
1616594320000|2021-03-24 13:58:40|||||||||37
1616594330000|2021-03-24 13:58:50|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|20
1616594340000|2021-03-24 13:59:00|18389.5|18385.5|18391.1|18387.1|18394.2|18390.2|18387.9|18383.9|91
1616594350000|2021-03-24 13:59:10|||||||||11
1616594360000|2021-03-24 13:59:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|79
1616594370000|2021-03-24 13:59:30|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|28
1616594380000|2021-03-24 13:59:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|15
1616594390000|2021-03-24 13:59:50|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|50
1616594400000|2021-03-24 14:00:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|7
1616594410000|2021-03-24 14:00:10|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|79
1616594420000|2021-03-24 14:00:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|47
1616594430000|2021-03-24 14:00:30|||||||||42
1616594440000|2021-03-24 14:00:40|||||||||29
1616594450000|2021-03-24 14:00:50|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|30
1616594460000|2021-03-24 14:01:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|70
1616594470000|2021-03-24 14:01:10|||||||||2
1616594490000|2021-03-24 14:01:30|||||||||38
1616594500000|2021-03-24 14:01:40|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|24
1616594510000|2021-03-24 14:01:50|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|10
1616594520000|2021-03-24 14:02:00|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|9
1616594530000|2021-03-24 14:02:10|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|25
1616594540000|2021-03-24 14:02:20|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|11
1616594550000|2021-03-24 14:02:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|10
1616594570000|2021-03-24 14:02:50|||||||||2
1616594580000|2021-03-24 14:03:00|18391.1|18387.1|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|10
1616594590000|2021-03-24 14:03:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|37
1616594600000|2021-03-24 14:03:20|||||||||5
1616594610000|2021-03-24 14:03:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|49
1616594620000|2021-03-24 14:03:40|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|63
1616594630000|2021-03-24 14:03:50|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|11
1616594640000|2021-03-24 14:04:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|29
1616594660000|2021-03-24 14:04:20|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|53
1616594670000|2021-03-24 14:04:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18389.5|18385.5|72
1616594680000|2021-03-24 14:04:40|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|36
1616594700000|2021-03-24 14:05:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|66
1616594710000|2021-03-24 14:05:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|31
1616594720000|2021-03-24 14:05:20|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|28
1616594730000|2021-03-24 14:05:30|||||||||2
1616594760000|2021-03-24 14:06:00|||||||||1
1616594770000|2021-03-24 14:06:10|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|60
1616594780000|2021-03-24 14:06:20|||||||||2
1616594810000|2021-03-24 14:06:50|||||||||86
1616594830000|2021-03-24 14:07:10|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|43
1616594840000|2021-03-24 14:07:20|||||||||4
1616594850000|2021-03-24 14:07:30|||||||||41
1616594860000|2021-03-24 14:07:40|||||||||20
1616594870000|2021-03-24 14:07:50|||||||||2
1616594880000|2021-03-24 14:08:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|67
1616594890000|2021-03-24 14:08:10|||||||||6
1616594900000|2021-03-24 14:08:20|||||||||21
1616594910000|2021-03-24 14:08:30|||||||||6
1616594920000|2021-03-24 14:08:40|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|10
1616594940000|2021-03-24 14:09:00|||||||||10
1616594960000|2021-03-24 14:09:20|||||||||2
1616594980000|2021-03-24 14:09:40|||||||||2
1616594990000|2021-03-24 14:09:50|||||||||5
1616595000000|2021-03-24 14:10:00|||||||||3
1616595030000|2021-03-24 14:10:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|10
1616595040000|2021-03-24 14:10:40|||||||||62
1616595050000|2021-03-24 14:10:50|||||||||5
1616595090000|2021-03-24 14:11:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|80
1616595100000|2021-03-24 14:11:40|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|60
1616595110000|2021-03-24 14:11:50|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|20
1616595120000|2021-03-24 14:12:00|||||||||1
1616595130000|2021-03-24 14:12:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|44
1616595140000|2021-03-24 14:12:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|11
1616595150000|2021-03-24 14:12:30|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|48
1616595160000|2021-03-24 14:12:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|27
1616595170000|2021-03-24 14:12:50|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|32
1616595180000|2021-03-24 14:13:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|13
1616595190000|2021-03-24 14:13:10|||||||||8
1616595200000|2021-03-24 14:13:20|18403.6|18399.6|18402|18398|18403.6|18399.6|18400.4|18396.4|19
1616595210000|2021-03-24 14:13:30|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|8
1616595230000|2021-03-24 14:13:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|67
1616595250000|2021-03-24 14:14:10|||||||||6
1616595270000|2021-03-24 14:14:30|||||||||27
1616595280000|2021-03-24 14:14:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|13
1616595290000|2021-03-24 14:14:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|4
1616595300000|2021-03-24 14:15:00|||||||||15
1616595330000|2021-03-24 14:15:30|||||||||24
1616595340000|2021-03-24 14:15:40|||||||||2
1616595350000|2021-03-24 14:15:50|||||||||11
1616595370000|2021-03-24 14:16:10|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|19
1616595380000|2021-03-24 14:16:20|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|1
1616595410000|2021-03-24 14:16:50|||||||||2
1616595420000|2021-03-24 14:17:00|||||||||3
1616595440000|2021-03-24 14:17:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|44
1616595450000|2021-03-24 14:17:30|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|83
1616595470000|2021-03-24 14:17:50|18402|18398|18398.9|18394.9|18403.6|18399.6|18398.9|18394.9|37
1616595480000|2021-03-24 14:18:00|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|56
1616595490000|2021-03-24 14:18:10|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|21
1616595500000|2021-03-24 14:18:20|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|41
1616595510000|2021-03-24 14:18:30|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|47
1616595520000|2021-03-24 14:18:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|65
1616595530000|2021-03-24 14:18:50|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|36
1616595550000|2021-03-24 14:19:10|||||||||1
1616595560000|2021-03-24 14:19:20|||||||||1
1616595570000|2021-03-24 14:19:30|||||||||1
1616595580000|2021-03-24 14:19:40|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|62
1616595590000|2021-03-24 14:19:50|||||||||2
1616595600000|2021-03-24 14:20:00|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|79
1616595610000|2021-03-24 14:20:10|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|36
1616595620000|2021-03-24 14:20:20|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|24
1616595630000|2021-03-24 14:20:30|||||||||75
1616595640000|2021-03-24 14:20:40|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|14
1616595650000|2021-03-24 14:20:50|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|12
1616595660000|2021-03-24 14:21:00|||||||||36
1616595670000|2021-03-24 14:21:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|4
1616595680000|2021-03-24 14:21:20|||||||||17
1616595690000|2021-03-24 14:21:30|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|66
1616595710000|2021-03-24 14:21:50|||||||||3
1616595720000|2021-03-24 14:22:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|11
1616595730000|2021-03-24 14:22:10|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|14
1616595740000|2021-03-24 14:22:20|||||||||1
1616595760000|2021-03-24 14:22:40|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|9
1616595770000|2021-03-24 14:22:50|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|23
1616595780000|2021-03-24 14:23:00|||||||||6
1616595790000|2021-03-24 14:23:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|17
1616595800000|2021-03-24 14:23:20|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|40
1616595810000|2021-03-24 14:23:30|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|4
1616595820000|2021-03-24 14:23:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|27
1616595830000|2021-03-24 14:23:50|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|17
1616595840000|2021-03-24 14:24:00|||||||||27
1616595850000|2021-03-24 14:24:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|31
1616595860000|2021-03-24 14:24:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|87
1616595870000|2021-03-24 14:24:30|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|116
1616595880000|2021-03-24 14:24:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|68
1616595890000|2021-03-24 14:24:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|19
1616595900000|2021-03-24 14:25:00|18400.4|18396.4|18394.2|18390.2|18400.4|18396.4|18394.2|18390.2|110
1616595910000|2021-03-24 14:25:10|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|35
1616595920000|2021-03-24 14:25:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1616595930000|2021-03-24 14:25:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|37
1616595940000|2021-03-24 14:25:40|||||||||10
1616595950000|2021-03-24 14:25:50|||||||||13
1616595970000|2021-03-24 14:26:10|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|8
1616595990000|2021-03-24 14:26:30|||||||||1
1616596000000|2021-03-24 14:26:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|50
1616596010000|2021-03-24 14:26:50|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|13
1616596020000|2021-03-24 14:27:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|5
1616596030000|2021-03-24 14:27:10|||||||||1
1616596040000|2021-03-24 14:27:20|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|49
1616596050000|2021-03-24 14:27:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|6
1616596060000|2021-03-24 14:27:40|||||||||6
1616596080000|2021-03-24 14:28:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|11
1616596100000|2021-03-24 14:28:20|||||||||11
1616596120000|2021-03-24 14:28:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|7
1616596130000|2021-03-24 14:28:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|7
1616596150000|2021-03-24 14:29:10|||||||||5
1616596160000|2021-03-24 14:29:20|||||||||4
1616596190000|2021-03-24 14:29:50|||||||||2
1616596220000|2021-03-24 14:30:20|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|37
1616596230000|2021-03-24 14:30:30|||||||||6
1616596240000|2021-03-24 14:30:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|49
1616596250000|2021-03-24 14:30:50|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|64
1616596260000|2021-03-24 14:31:00|||||||||4
1616596270000|2021-03-24 14:31:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|79
1616596290000|2021-03-24 14:31:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|24
1616596300000|2021-03-24 14:31:40|||||||||31
1616596310000|2021-03-24 14:31:50|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|35
1616596320000|2021-03-24 14:32:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|32
1616596360000|2021-03-24 14:32:40|||||||||7
1616596370000|2021-03-24 14:32:50|||||||||16
1616596380000|2021-03-24 14:33:00|||||||||44
1616596390000|2021-03-24 14:33:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|26
1616596400000|2021-03-24 14:33:20|||||||||23
1616596410000|2021-03-24 14:33:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|24
1616596420000|2021-03-24 14:33:40|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|28
1616596430000|2021-03-24 14:33:50|||||||||7
1616596440000|2021-03-24 14:34:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|34
1616596450000|2021-03-24 14:34:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|10
1616596460000|2021-03-24 14:34:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|8
1616596470000|2021-03-24 14:34:30|||||||||1
1616596490000|2021-03-24 14:34:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|10
1616596500000|2021-03-24 14:35:00|||||||||26
1616596520000|2021-03-24 14:35:20|||||||||5
1616596530000|2021-03-24 14:35:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|88
1616596540000|2021-03-24 14:35:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|8
1616596550000|2021-03-24 14:35:50|||||||||6
1616596560000|2021-03-24 14:36:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|12
1616596570000|2021-03-24 14:36:10|||||||||18
1616596580000|2021-03-24 14:36:20|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|16
1616596600000|2021-03-24 14:36:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|27
1616596620000|2021-03-24 14:37:00|||||||||18
1616596630000|2021-03-24 14:37:10|||||||||7
1616596660000|2021-03-24 14:37:40|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|68
1616596680000|2021-03-24 14:38:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|91
1616596690000|2021-03-24 14:38:10|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|28
1616596700000|2021-03-24 14:38:20|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|11
1616596710000|2021-03-24 14:38:30|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|132
1616596720000|2021-03-24 14:38:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|11
1616596730000|2021-03-24 14:38:50|||||||||1
1616596740000|2021-03-24 14:39:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|23
1616596790000|2021-03-24 14:39:50|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|25
1616596800000|2021-03-24 14:40:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|3
1616596810000|2021-03-24 14:40:10|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|3
1616596830000|2021-03-24 14:40:30|||||||||7
1616596840000|2021-03-24 14:40:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|5
1616596850000|2021-03-24 14:40:50|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|12
1616596860000|2021-03-24 14:41:00|||||||||6
1616596870000|2021-03-24 14:41:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|48
1616596900000|2021-03-24 14:41:40|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|122
1616596910000|2021-03-24 14:41:50|||||||||6
1616596920000|2021-03-24 14:42:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|130
1616596930000|2021-03-24 14:42:10|||||||||7
1616596980000|2021-03-24 14:43:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|110
1616596990000|2021-03-24 14:43:10|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|30
1616597000000|2021-03-24 14:43:20|||||||||30
1616597030000|2021-03-24 14:43:50|||||||||1
1616597040000|2021-03-24 14:44:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|5
1616597050000|2021-03-24 14:44:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|29
1616597060000|2021-03-24 14:44:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|17
1616597090000|2021-03-24 14:44:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|26
1616597100000|2021-03-24 14:45:00|||||||||4
1616597110000|2021-03-24 14:45:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18
1616597120000|2021-03-24 14:45:20|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|41
1616597130000|2021-03-24 14:45:30|||||||||34
1616597140000|2021-03-24 14:45:40|||||||||35
1616597150000|2021-03-24 14:45:50|||||||||7
1616597160000|2021-03-24 14:46:00|||||||||4
1616597170000|2021-03-24 14:46:10|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|56
1616597190000|2021-03-24 14:46:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|34
1616597200000|2021-03-24 14:46:40|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|34
1616597220000|2021-03-24 14:47:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|60
1616597230000|2021-03-24 14:47:10|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|15
1616597240000|2021-03-24 14:47:20|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|61
1616597250000|2021-03-24 14:47:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|10
1616597260000|2021-03-24 14:47:40|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|69
1616597270000|2021-03-24 14:47:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|20
1616597280000|2021-03-24 14:48:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|1
1616597320000|2021-03-24 14:48:40|18391.1|18387.1|18384.8|18380.8|18391.1|18387.1|18384.8|18380.8|19
1616597330000|2021-03-24 14:48:50|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|34
1616597340000|2021-03-24 14:49:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|17
1616597360000|2021-03-24 14:49:20|||||||||2
1616597370000|2021-03-24 14:49:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|4
1616597380000|2021-03-24 14:49:40|||||||||10
1616597390000|2021-03-24 14:49:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|27
1616597400000|2021-03-24 14:50:00|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|21
1616597410000|2021-03-24 14:50:10|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|15
1616597420000|2021-03-24 14:50:20|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|71
1616597430000|2021-03-24 14:50:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|64
1616597440000|2021-03-24 14:50:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|86
1616597450000|2021-03-24 14:50:50|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|136
1616597460000|2021-03-24 14:51:00|||||||||2
1616597470000|2021-03-24 14:51:10|||||||||41
1616597480000|2021-03-24 14:51:20|||||||||33
1616597490000|2021-03-24 14:51:30|||||||||12
1616597500000|2021-03-24 14:51:40|||||||||28
1616597510000|2021-03-24 14:51:50|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|51
1616597520000|2021-03-24 14:52:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|78
1616597530000|2021-03-24 14:52:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|5
1616597540000|2021-03-24 14:52:20|||||||||11
1616597550000|2021-03-24 14:52:30|||||||||21
1616597570000|2021-03-24 14:52:50|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|30
1616597580000|2021-03-24 14:53:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|40
1616597590000|2021-03-24 14:53:10|||||||||38
1616597600000|2021-03-24 14:53:20|||||||||1
1616597610000|2021-03-24 14:53:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|47
1616597620000|2021-03-24 14:53:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|3
1616597630000|2021-03-24 14:53:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|20
1616597640000|2021-03-24 14:54:00|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|36
1616597650000|2021-03-24 14:54:10|||||||||10
1616597660000|2021-03-24 14:54:20|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|9
1616597670000|2021-03-24 14:54:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|6
1616597680000|2021-03-24 14:54:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|31
1616597690000|2021-03-24 14:54:50|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|7
1616597700000|2021-03-24 14:55:00|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|0
1616597710000|2021-03-24 14:55:10|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|6
1616597740000|2021-03-24 14:55:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|58
1616597750000|2021-03-24 14:55:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|19
1616597760000|2021-03-24 14:56:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|32
1616597780000|2021-03-24 14:56:20|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|31
1616597800000|2021-03-24 14:56:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|14
1616597810000|2021-03-24 14:56:50|||||||||13
1616597820000|2021-03-24 14:57:00|||||||||5
1616597830000|2021-03-24 14:57:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|17
1616597860000|2021-03-24 14:57:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|8
1616597870000|2021-03-24 14:57:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18
1616597880000|2021-03-24 14:58:00|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|27
1616597890000|2021-03-24 14:58:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|4
1616597900000|2021-03-24 14:58:20|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|12
1616597920000|2021-03-24 14:58:40|||||||||13
1616597930000|2021-03-24 14:58:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|17
1616597940000|2021-03-24 14:59:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|41
1616597950000|2021-03-24 14:59:10|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|33
1616597960000|2021-03-24 14:59:20|||||||||7
1616597980000|2021-03-24 14:59:40|||||||||73
1616597990000|2021-03-24 14:59:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|32
1616598000000|2021-03-24 15:00:00|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18392.6|18388.6|60
1616598010000|2021-03-24 15:00:10|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18389.5|18385.5|40
1616598020000|2021-03-24 15:00:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|79
1616598030000|2021-03-24 15:00:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|30
1616598040000|2021-03-24 15:00:40|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18389.5|18385.5|107
1616598050000|2021-03-24 15:00:50|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|59
1616598060000|2021-03-24 15:01:00|18398.9|18394.9|18403.6|18399.6|18403.6|18399.6|18398.9|18394.9|118
1616598070000|2021-03-24 15:01:10|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|18
1616598080000|2021-03-24 15:01:20|||||||||113
1616598090000|2021-03-24 15:01:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|25
1616598100000|2021-03-24 15:01:40|||||||||100
1616598110000|2021-03-24 15:01:50|||||||||22
1616598120000|2021-03-24 15:02:00|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|62
1616598130000|2021-03-24 15:02:10|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|189
1616598140000|2021-03-24 15:02:20|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|12
1616598160000|2021-03-24 15:02:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|15
1616598170000|2021-03-24 15:02:50|18402|18398|18405.1|18401.1|18406.7|18402.7|18400.4|18396.4|50
1616598180000|2021-03-24 15:03:00|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|3
1616598190000|2021-03-24 15:03:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18
1616598200000|2021-03-24 15:03:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|10
1616598210000|2021-03-24 15:03:30|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|7
1616598220000|2021-03-24 15:03:40|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|26
1616598240000|2021-03-24 15:04:00|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|6
1616598250000|2021-03-24 15:04:10|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|22
1616598260000|2021-03-24 15:04:20|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|5
1616598290000|2021-03-24 15:04:50|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|22
1616598300000|2021-03-24 15:05:00|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|20
1616598310000|2021-03-24 15:05:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1616598330000|2021-03-24 15:05:30|||||||||5
1616598340000|2021-03-24 15:05:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|11
1616598350000|2021-03-24 15:05:50|||||||||1
1616598360000|2021-03-24 15:06:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|13
1616598370000|2021-03-24 15:06:10|||||||||3
1616598380000|2021-03-24 15:06:20|||||||||3
1616598390000|2021-03-24 15:06:30|||||||||37
1616598410000|2021-03-24 15:06:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|25
1616598420000|2021-03-24 15:07:00|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|115
1616598430000|2021-03-24 15:07:10|||||||||9
1616598440000|2021-03-24 15:07:20|||||||||6
1616598450000|2021-03-24 15:07:30|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|53
1616598460000|2021-03-24 15:07:40|||||||||17
1616598470000|2021-03-24 15:07:50|||||||||2
1616598480000|2021-03-24 15:08:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|12
1616598490000|2021-03-24 15:08:10|||||||||2
1616598530000|2021-03-24 15:08:50|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|38
1616598540000|2021-03-24 15:09:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|30
1616598560000|2021-03-24 15:09:20|||||||||42
1616598570000|2021-03-24 15:09:30|||||||||3
1616598620000|2021-03-24 15:10:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|57
1616598650000|2021-03-24 15:10:50|||||||||1
1616598660000|2021-03-24 15:11:00|||||||||1
1616598670000|2021-03-24 15:11:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|33
1616598680000|2021-03-24 15:11:20|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|38
1616598700000|2021-03-24 15:11:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|4
1616598750000|2021-03-24 15:12:30|||||||||4
1616598760000|2021-03-24 15:12:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|24
1616598780000|2021-03-24 15:13:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|29
1616598800000|2021-03-24 15:13:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|21
1616598810000|2021-03-24 15:13:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|10
1616598830000|2021-03-24 15:13:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|14
1616598840000|2021-03-24 15:14:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|27
1616598850000|2021-03-24 15:14:10|||||||||29
1616598860000|2021-03-24 15:14:20|||||||||51
1616598870000|2021-03-24 15:14:30|||||||||10
1616598880000|2021-03-24 15:14:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|41
1616598890000|2021-03-24 15:14:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|21
1616598900000|2021-03-24 15:15:00|18409.8|18405.8|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|28
1616598910000|2021-03-24 15:15:10|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|134
1616598920000|2021-03-24 15:15:20|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|32
1616598930000|2021-03-24 15:15:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|47
1616598940000|2021-03-24 15:15:40|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|11
1616598950000|2021-03-24 15:15:50|||||||||10
1616598960000|2021-03-24 15:16:00|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|68
1616598980000|2021-03-24 15:16:20|||||||||9
1616598990000|2021-03-24 15:16:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|21
1616599000000|2021-03-24 15:16:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|12
1616599010000|2021-03-24 15:16:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|30
1616599020000|2021-03-24 15:17:00|18417.6|18413.6|18419.2|18415.2|18422.3|18418.3|18417.6|18413.6|169
1616599030000|2021-03-24 15:17:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|143
1616599040000|2021-03-24 15:17:20|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|45
1616599050000|2021-03-24 15:17:30|18419.2|18415.2|18416.1|18412.1|18422.3|18418.3|18416.1|18412.1|135
1616599070000|2021-03-24 15:17:50|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|38
1616599080000|2021-03-24 15:18:00|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18409.8|18405.8|49
1616599090000|2021-03-24 15:18:10|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|4
1616599100000|2021-03-24 15:18:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|6
1616599110000|2021-03-24 15:18:30|||||||||7
1616599120000|2021-03-24 15:18:40|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|36
1616599130000|2021-03-24 15:18:50|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|16
1616599140000|2021-03-24 15:19:00|||||||||11
1616599160000|2021-03-24 15:19:20|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|32
1616599180000|2021-03-24 15:19:40|||||||||2
1616599210000|2021-03-24 15:20:10|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|30
1616599220000|2021-03-24 15:20:20|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|39
1616599230000|2021-03-24 15:20:30|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|16
1616599240000|2021-03-24 15:20:40|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|23
1616599250000|2021-03-24 15:20:50|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|10
1616599260000|2021-03-24 15:21:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18
1616599280000|2021-03-24 15:21:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|8
1616599300000|2021-03-24 15:21:40|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|144
1616599310000|2021-03-24 15:21:50|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|25
1616599320000|2021-03-24 15:22:00|||||||||1
1616599330000|2021-03-24 15:22:10|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|19
1616599340000|2021-03-24 15:22:20|||||||||2
1616599350000|2021-03-24 15:22:30|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|34
1616599360000|2021-03-24 15:22:40|||||||||9
1616599370000|2021-03-24 15:22:50|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|16
1616599380000|2021-03-24 15:23:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|21
1616599390000|2021-03-24 15:23:10|||||||||28
1616599400000|2021-03-24 15:23:20|||||||||26
1616599410000|2021-03-24 15:23:30|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|48
1616599420000|2021-03-24 15:23:40|||||||||35
1616599430000|2021-03-24 15:23:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18
1616599440000|2021-03-24 15:24:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|5
1616599450000|2021-03-24 15:24:10|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|86
1616599460000|2021-03-24 15:24:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|6
1616599470000|2021-03-24 15:24:30|||||||||5
1616599480000|2021-03-24 15:24:40|||||||||13
1616599490000|2021-03-24 15:24:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|6
1616599500000|2021-03-24 15:25:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|32
1616599520000|2021-03-24 15:25:20|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|74
1616599530000|2021-03-24 15:25:30|||||||||11
1616599540000|2021-03-24 15:25:40|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|15
1616599550000|2021-03-24 15:25:50|||||||||5
1616599560000|2021-03-24 15:26:00|||||||||2
1616599570000|2021-03-24 15:26:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|19
1616599580000|2021-03-24 15:26:20|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|19
1616599600000|2021-03-24 15:26:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|10
1616599610000|2021-03-24 15:26:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|41
1616599620000|2021-03-24 15:27:00|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|58
1616599630000|2021-03-24 15:27:10|||||||||38
1616599640000|2021-03-24 15:27:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|27
1616599650000|2021-03-24 15:27:30|||||||||13
1616599660000|2021-03-24 15:27:40|||||||||7
1616599680000|2021-03-24 15:28:00|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|60
1616599690000|2021-03-24 15:28:10|||||||||6
1616599700000|2021-03-24 15:28:20|||||||||7
1616599710000|2021-03-24 15:28:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|25
1616599720000|2021-03-24 15:28:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|27
1616599730000|2021-03-24 15:28:50|||||||||37
1616599740000|2021-03-24 15:29:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|5
1616599750000|2021-03-24 15:29:10|||||||||18
1616599760000|2021-03-24 15:29:20|||||||||12
1616599770000|2021-03-24 15:29:30|||||||||14
1616599780000|2021-03-24 15:29:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|13
1616599800000|2021-03-24 15:30:00|||||||||3
1616599810000|2021-03-24 15:30:10|||||||||25
1616599820000|2021-03-24 15:30:20|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|35
1616599830000|2021-03-24 15:30:30|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|28
1616599840000|2021-03-24 15:30:40|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|50
1616599850000|2021-03-24 15:30:50|||||||||8
1616599860000|2021-03-24 15:31:00|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|125
1616599870000|2021-03-24 15:31:10|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|67
1616599890000|2021-03-24 15:31:30|||||||||2
1616599900000|2021-03-24 15:31:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|53
1616599910000|2021-03-24 15:31:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|34
1616599920000|2021-03-24 15:32:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|64
1616599930000|2021-03-24 15:32:10|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|48
1616599950000|2021-03-24 15:32:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|11
1616599960000|2021-03-24 15:32:40|||||||||5
1616599980000|2021-03-24 15:33:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|23
1616599990000|2021-03-24 15:33:10|||||||||16
1616600000000|2021-03-24 15:33:20|||||||||7
1616600010000|2021-03-24 15:33:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|15
1616600020000|2021-03-24 15:33:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|30
1616600030000|2021-03-24 15:33:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|42
1616600040000|2021-03-24 15:34:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|26
1616600050000|2021-03-24 15:34:10|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|40
1616600060000|2021-03-24 15:34:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|9
1616600100000|2021-03-24 15:35:00|||||||||21
1616600110000|2021-03-24 15:35:10|||||||||30
1616600120000|2021-03-24 15:35:20|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|3
1616600130000|2021-03-24 15:35:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|58
1616600140000|2021-03-24 15:35:40|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|22
1616600150000|2021-03-24 15:35:50|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|5
1616600160000|2021-03-24 15:36:00|||||||||1
1616600170000|2021-03-24 15:36:10|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|10
1616600190000|2021-03-24 15:36:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|9
1616600200000|2021-03-24 15:36:40|18397.3|18393.3|18394.2|18390.2|18398.9|18394.9|18394.2|18390.2|56
1616600210000|2021-03-24 15:36:50|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|44
1616600220000|2021-03-24 15:37:00|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|13
1616600250000|2021-03-24 15:37:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|19
1616600260000|2021-03-24 15:37:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|2
1616600270000|2021-03-24 15:37:50|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|11
1616600280000|2021-03-24 15:38:00|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18392.6|18388.6|48
1616600290000|2021-03-24 15:38:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|15
1616600300000|2021-03-24 15:38:20|||||||||11
1616600310000|2021-03-24 15:38:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|32
1616600320000|2021-03-24 15:38:40|||||||||39
1616600330000|2021-03-24 15:38:50|||||||||1
1616600350000|2021-03-24 15:39:10|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|21
1616600360000|2021-03-24 15:39:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|15
1616600370000|2021-03-24 15:39:30|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|92
1616600380000|2021-03-24 15:39:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|50
1616600390000|2021-03-24 15:39:50|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|42
1616600400000|2021-03-24 15:40:00|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|50
1616600410000|2021-03-24 15:40:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|16
1616600420000|2021-03-24 15:40:20|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|32
1616600430000|2021-03-24 15:40:30|18398.9|18394.9|18394.2|18390.2|18398.9|18394.9|18394.2|18390.2|26
1616600440000|2021-03-24 15:40:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|15
1616600450000|2021-03-24 15:40:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|23
1616600480000|2021-03-24 15:41:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|46
1616600490000|2021-03-24 15:41:30|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|42
1616600500000|2021-03-24 15:41:40|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|3
1616600510000|2021-03-24 15:41:50|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|49
1616600520000|2021-03-24 15:42:00|||||||||21
1616600530000|2021-03-24 15:42:10|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|38
1616600540000|2021-03-24 15:42:20|||||||||10
1616600550000|2021-03-24 15:42:30|||||||||35
1616600560000|2021-03-24 15:42:40|||||||||47
1616600570000|2021-03-24 15:42:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|13
1616600580000|2021-03-24 15:43:00|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|63
1616600590000|2021-03-24 15:43:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|41
1616600600000|2021-03-24 15:43:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|25
1616600610000|2021-03-24 15:43:30|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|23
1616600620000|2021-03-24 15:43:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|19
1616600630000|2021-03-24 15:43:50|18409.8|18405.8|18405.1|18401.1|18409.8|18405.8|18403.6|18399.6|110
1616600640000|2021-03-24 15:44:00|18403.6|18399.6|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|44
1616600650000|2021-03-24 15:44:10|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|44
1616600660000|2021-03-24 15:44:20|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|16
1616600670000|2021-03-24 15:44:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|67
1616600680000|2021-03-24 15:44:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|78
1616600690000|2021-03-24 15:44:50|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|80
1616600700000|2021-03-24 15:45:00|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|51
1616600710000|2021-03-24 15:45:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|51
1616600720000|2021-03-24 15:45:20|||||||||8
1616600730000|2021-03-24 15:45:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|34
1616600740000|2021-03-24 15:45:40|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|51
1616600750000|2021-03-24 15:45:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|28
1616600760000|2021-03-24 15:46:00|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|37
1616600770000|2021-03-24 15:46:10|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|55
1616600780000|2021-03-24 15:46:20|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|59
1616600790000|2021-03-24 15:46:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|17
1616600800000|2021-03-24 15:46:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|92
1616600810000|2021-03-24 15:46:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|51
1616600820000|2021-03-24 15:47:00|||||||||14
1616600830000|2021-03-24 15:47:10|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|71
1616600840000|2021-03-24 15:47:20|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|83
1616600850000|2021-03-24 15:47:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|112
1616600870000|2021-03-24 15:47:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|52
1616600880000|2021-03-24 15:48:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|22
1616600890000|2021-03-24 15:48:10|||||||||34
1616600900000|2021-03-24 15:48:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|7
1616600930000|2021-03-24 15:48:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|38
1616600940000|2021-03-24 15:49:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|9
1616600950000|2021-03-24 15:49:10|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|92
1616600960000|2021-03-24 15:49:20|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|31
1616600970000|2021-03-24 15:49:30|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|16
1616600980000|2021-03-24 15:49:40|||||||||31
1616600990000|2021-03-24 15:49:50|||||||||18
1616601000000|2021-03-24 15:50:00|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|69
1616601010000|2021-03-24 15:50:10|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|16
1616601020000|2021-03-24 15:50:20|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|17
1616601050000|2021-03-24 15:50:50|||||||||5
1616601080000|2021-03-24 15:51:20|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|30
1616601090000|2021-03-24 15:51:30|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|38
1616601100000|2021-03-24 15:51:40|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|26
1616601110000|2021-03-24 15:51:50|||||||||2
1616601120000|2021-03-24 15:52:00|18403.6|18399.6|18412.9|18408.9|18412.9|18408.9|18403.6|18399.6|53
1616601130000|2021-03-24 15:52:10|||||||||99
1616601140000|2021-03-24 15:52:20|||||||||63
1616601150000|2021-03-24 15:52:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|7
1616601160000|2021-03-24 15:52:40|||||||||136
1616601170000|2021-03-24 15:52:50|||||||||95
1616601190000|2021-03-24 15:53:10|||||||||2
1616601210000|2021-03-24 15:53:30|||||||||2
1616601220000|2021-03-24 15:53:40|||||||||57
1616601230000|2021-03-24 15:53:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|158
1616601240000|2021-03-24 15:54:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|17
1616601250000|2021-03-24 15:54:10|||||||||27
1616601260000|2021-03-24 15:54:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|32
1616601270000|2021-03-24 15:54:30|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|30
1616601280000|2021-03-24 15:54:40|||||||||19
1616601290000|2021-03-24 15:54:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|27
1616601300000|2021-03-24 15:55:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|65
1616601310000|2021-03-24 15:55:10|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|29
1616601320000|2021-03-24 15:55:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|33
1616601330000|2021-03-24 15:55:30|||||||||30
1616601340000|2021-03-24 15:55:40|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|19
1616601350000|2021-03-24 15:55:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|20
1616601360000|2021-03-24 15:56:00|||||||||34
1616601370000|2021-03-24 15:56:10|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|54
1616601380000|2021-03-24 15:56:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|34
1616601390000|2021-03-24 15:56:30|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|91
1616601400000|2021-03-24 15:56:40|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|27
1616601410000|2021-03-24 15:56:50|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|42
1616601420000|2021-03-24 15:57:00|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|84
1616601430000|2021-03-24 15:57:10|18417.6|18413.6|18422.3|18418.3|18422.3|18418.3|18417.6|18413.6|36
1616601440000|2021-03-24 15:57:20|||||||||22
1616601450000|2021-03-24 15:57:30|||||||||22
1616601460000|2021-03-24 15:57:40|||||||||15
1616601470000|2021-03-24 15:57:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|28
1616601480000|2021-03-24 15:58:00|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|51
1616601490000|2021-03-24 15:58:10|||||||||10
1616601500000|2021-03-24 15:58:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|24
1616601510000|2021-03-24 15:58:30|||||||||23
1616601520000|2021-03-24 15:58:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|20
1616601530000|2021-03-24 15:58:50|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|30
1616601540000|2021-03-24 15:59:00|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|81
1616601550000|2021-03-24 15:59:10|||||||||18
1616601560000|2021-03-24 15:59:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|46
1616601570000|2021-03-24 15:59:30|||||||||49
1616601580000|2021-03-24 15:59:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|25
1616601590000|2021-03-24 15:59:50|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|45
1616601600000|2021-03-24 16:00:00|||||||||9
1616601610000|2021-03-24 16:00:10|||||||||3
1616601620000|2021-03-24 16:00:20|||||||||21
1616601630000|2021-03-24 16:00:30|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|42
1616601640000|2021-03-24 16:00:40|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|31
1616601650000|2021-03-24 16:00:50|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|33
1616601660000|2021-03-24 16:01:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|49
1616601670000|2021-03-24 16:01:10|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|42
1616601680000|2021-03-24 16:01:20|||||||||13
1616601690000|2021-03-24 16:01:30|||||||||7
1616601700000|2021-03-24 16:01:40|||||||||4
1616601710000|2021-03-24 16:01:50|||||||||14
1616601720000|2021-03-24 16:02:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|103
1616601730000|2021-03-24 16:02:10|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|91
1616601740000|2021-03-24 16:02:20|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|27
1616601750000|2021-03-24 16:02:30|||||||||11
1616601760000|2021-03-24 16:02:40|||||||||7
1616601770000|2021-03-24 16:02:50|||||||||34
1616601780000|2021-03-24 16:03:00|||||||||19
1616601790000|2021-03-24 16:03:10|||||||||5
1616601800000|2021-03-24 16:03:20|||||||||7
1616601810000|2021-03-24 16:03:30|||||||||18
1616601830000|2021-03-24 16:03:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|100
1616601840000|2021-03-24 16:04:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|6
1616601850000|2021-03-24 16:04:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|56
1616601860000|2021-03-24 16:04:20|||||||||22
1616601870000|2021-03-24 16:04:30|||||||||15
1616601880000|2021-03-24 16:04:40|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|30
1616601900000|2021-03-24 16:05:00|||||||||13
1616601910000|2021-03-24 16:05:10|||||||||5
1616601930000|2021-03-24 16:05:30|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|18
1616601940000|2021-03-24 16:05:40|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|28
1616601950000|2021-03-24 16:05:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|5
1616601960000|2021-03-24 16:06:00|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|41
1616601970000|2021-03-24 16:06:10|||||||||11
1616601980000|2021-03-24 16:06:20|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|66
1616601990000|2021-03-24 16:06:30|||||||||3
1616602000000|2021-03-24 16:06:40|||||||||41
1616602010000|2021-03-24 16:06:50|||||||||18
1616602020000|2021-03-24 16:07:00|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|21
1616602030000|2021-03-24 16:07:10|||||||||16
1616602040000|2021-03-24 16:07:20|||||||||4
1616602050000|2021-03-24 16:07:30|||||||||5
1616602070000|2021-03-24 16:07:50|||||||||7
1616602090000|2021-03-24 16:08:10|||||||||2
1616602110000|2021-03-24 16:08:30|||||||||36
1616602120000|2021-03-24 16:08:40|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|44
1616602130000|2021-03-24 16:08:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|17
1616602140000|2021-03-24 16:09:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|16
1616602150000|2021-03-24 16:09:10|||||||||29
1616602160000|2021-03-24 16:09:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|43
1616602170000|2021-03-24 16:09:30|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|35
1616602190000|2021-03-24 16:09:50|||||||||12
1616602200000|2021-03-24 16:10:00|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|50
1616602210000|2021-03-24 16:10:10|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|25
1616602230000|2021-03-24 16:10:30|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|17
1616602240000|2021-03-24 16:10:40|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|24
1616602260000|2021-03-24 16:11:00|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|51
1616602270000|2021-03-24 16:11:10|||||||||4
1616602290000|2021-03-24 16:11:30|||||||||10
1616602310000|2021-03-24 16:11:50|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|33
1616602320000|2021-03-24 16:12:00|||||||||11
1616602340000|2021-03-24 16:12:20|||||||||12
1616602360000|2021-03-24 16:12:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|13
1616602370000|2021-03-24 16:12:50|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|31
1616602380000|2021-03-24 16:13:00|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|26
1616602390000|2021-03-24 16:13:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1616602400000|2021-03-24 16:13:20|||||||||9
1616602410000|2021-03-24 16:13:30|||||||||11
1616602420000|2021-03-24 16:13:40|||||||||7
1616602440000|2021-03-24 16:14:00|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|37
1616602450000|2021-03-24 16:14:10|||||||||4
1616602460000|2021-03-24 16:14:20|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|39
1616602470000|2021-03-24 16:14:30|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|32
1616602480000|2021-03-24 16:14:40|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|13
1616602490000|2021-03-24 16:14:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18
1616602500000|2021-03-24 16:15:00|||||||||14
1616602510000|2021-03-24 16:15:10|18408.3|18404.3|18403.6|18399.6|18408.3|18404.3|18403.6|18399.6|60
1616602520000|2021-03-24 16:15:20|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|10
1616602530000|2021-03-24 16:15:30|||||||||8
1616602540000|2021-03-24 16:15:40|||||||||17
1616602550000|2021-03-24 16:15:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|14
1616602560000|2021-03-24 16:16:00|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|22
1616602570000|2021-03-24 16:16:10|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|29
1616602580000|2021-03-24 16:16:20|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|18
1616602600000|2021-03-24 16:16:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18
1616602610000|2021-03-24 16:16:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|10
1616602620000|2021-03-24 16:17:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|9
1616602630000|2021-03-24 16:17:10|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|6
1616602670000|2021-03-24 16:17:50|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|46
1616602680000|2021-03-24 16:18:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|11
1616602690000|2021-03-24 16:18:10|||||||||5
1616602700000|2021-03-24 16:18:20|||||||||1
1616602710000|2021-03-24 16:18:30|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|33
1616602720000|2021-03-24 16:18:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1616602740000|2021-03-24 16:19:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|24
1616602750000|2021-03-24 16:19:10|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|14
1616602760000|2021-03-24 16:19:20|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|33
1616602770000|2021-03-24 16:19:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|16
1616602780000|2021-03-24 16:19:40|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|3
1616602790000|2021-03-24 16:19:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1616602800000|2021-03-24 16:20:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|37
1616602810000|2021-03-24 16:20:10|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|20
1616602820000|2021-03-24 16:20:20|||||||||14
1616602830000|2021-03-24 16:20:30|||||||||1
1616602850000|2021-03-24 16:20:50|||||||||18
1616602860000|2021-03-24 16:21:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|37
1616602870000|2021-03-24 16:21:10|||||||||30
1616602880000|2021-03-24 16:21:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|10
1616602890000|2021-03-24 16:21:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|8
1616602900000|2021-03-24 16:21:40|||||||||17
1616602910000|2021-03-24 16:21:50|||||||||9
1616602930000|2021-03-24 16:22:10|||||||||1
1616602940000|2021-03-24 16:22:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|24
1616602950000|2021-03-24 16:22:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|27
1616602960000|2021-03-24 16:22:40|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|20
1616602970000|2021-03-24 16:22:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|42
1616602980000|2021-03-24 16:23:00|18416.1|18412.1|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|66
1616602990000|2021-03-24 16:23:10|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|16
1616603000000|2021-03-24 16:23:20|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|17
1616603010000|2021-03-24 16:23:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|15
1616603020000|2021-03-24 16:23:40|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|12
1616603030000|2021-03-24 16:23:50|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|15
1616603040000|2021-03-24 16:24:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|30
1616603050000|2021-03-24 16:24:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|5
1616603060000|2021-03-24 16:24:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|9
1616603070000|2021-03-24 16:24:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|35
1616603080000|2021-03-24 16:24:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|5
1616603110000|2021-03-24 16:25:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|17
1616603120000|2021-03-24 16:25:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18
1616603130000|2021-03-24 16:25:30|||||||||5
1616603140000|2021-03-24 16:25:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|5
1616603150000|2021-03-24 16:25:50|18422.3|18418.3|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|6
1616603160000|2021-03-24 16:26:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|6
1616603170000|2021-03-24 16:26:10|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|19
1616603180000|2021-03-24 16:26:20|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|14
1616603190000|2021-03-24 16:26:30|||||||||10
1616603200000|2021-03-24 16:26:40|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|79
1616603210000|2021-03-24 16:26:50|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|95
1616603220000|2021-03-24 16:27:00|||||||||14
1616603230000|2021-03-24 16:27:10|||||||||34
1616603240000|2021-03-24 16:27:20|||||||||14
1616603250000|2021-03-24 16:27:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|28
1616603270000|2021-03-24 16:27:50|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|29
1616603280000|2021-03-24 16:28:00|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|6
1616603290000|2021-03-24 16:28:10|||||||||20
1616603330000|2021-03-24 16:28:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1616603340000|2021-03-24 16:29:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|37
1616603350000|2021-03-24 16:29:10|||||||||3
1616603370000|2021-03-24 16:29:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|33
1616603380000|2021-03-24 16:29:40|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|77
1616603390000|2021-03-24 16:29:50|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|31
1616603400000|2021-03-24 16:30:00|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|40
1616603410000|2021-03-24 16:30:10|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|62
1616603420000|2021-03-24 16:30:20|||||||||5
1616603430000|2021-03-24 16:30:30|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|85
1616603440000|2021-03-24 16:30:40|||||||||5
1616603450000|2021-03-24 16:30:50|||||||||1
1616603460000|2021-03-24 16:31:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|47
1616603470000|2021-03-24 16:31:10|||||||||22
1616603480000|2021-03-24 16:31:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|16
1616603490000|2021-03-24 16:31:30|||||||||46
1616603500000|2021-03-24 16:31:40|||||||||30
1616603520000|2021-03-24 16:32:00|||||||||34
1616603530000|2021-03-24 16:32:10|||||||||9
1616603540000|2021-03-24 16:32:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1616603550000|2021-03-24 16:32:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|24
1616603560000|2021-03-24 16:32:40|||||||||2
1616603570000|2021-03-24 16:32:50|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|29
1616603580000|2021-03-24 16:33:00|||||||||2
1616603590000|2021-03-24 16:33:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|27
1616603610000|2021-03-24 16:33:30|||||||||1
1616603620000|2021-03-24 16:33:40|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|99
1616603630000|2021-03-24 16:33:50|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|22
1616603640000|2021-03-24 16:34:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|7
1616603650000|2021-03-24 16:34:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1616603660000|2021-03-24 16:34:20|18434.8|18430.8|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|38
1616603670000|2021-03-24 16:34:30|||||||||13
1616603710000|2021-03-24 16:35:10|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|76
1616603720000|2021-03-24 16:35:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|11
1616603740000|2021-03-24 16:35:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|42
1616603790000|2021-03-24 16:36:30|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|118
1616603800000|2021-03-24 16:36:40|||||||||1
1616603810000|2021-03-24 16:36:50|||||||||17
1616603820000|2021-03-24 16:37:00|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|23
1616603830000|2021-03-24 16:37:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|14
1616603850000|2021-03-24 16:37:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|12
1616603860000|2021-03-24 16:37:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|50
1616603870000|2021-03-24 16:37:50|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|7
1616603890000|2021-03-24 16:38:10|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|10
1616603900000|2021-03-24 16:38:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|11
1616603910000|2021-03-24 16:38:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1616603950000|2021-03-24 16:39:10|||||||||7
1616603960000|2021-03-24 16:39:20|||||||||16
1616603970000|2021-03-24 16:39:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1616603980000|2021-03-24 16:39:40|||||||||10
1616603990000|2021-03-24 16:39:50|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|15
1616604000000|2021-03-24 16:40:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|14
1616604010000|2021-03-24 16:40:10|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|45
1616604020000|2021-03-24 16:40:20|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|12
1616604030000|2021-03-24 16:40:30|18427|18423|18427|18423|18427|18423|18425.4|18421.4|55
1616604040000|2021-03-24 16:40:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|1
1616604050000|2021-03-24 16:40:50|||||||||11
1616604080000|2021-03-24 16:41:20|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|50
1616604090000|2021-03-24 16:41:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|28
1616604120000|2021-03-24 16:42:00|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|37
1616604140000|2021-03-24 16:42:20|||||||||1
1616604150000|2021-03-24 16:42:30|||||||||4
1616604180000|2021-03-24 16:43:00|||||||||5
1616604190000|2021-03-24 16:43:10|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|21
1616604200000|2021-03-24 16:43:20|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|6
1616604210000|2021-03-24 16:43:30|||||||||16
1616604230000|2021-03-24 16:43:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|33
1616604240000|2021-03-24 16:44:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|92
1616604250000|2021-03-24 16:44:10|||||||||2
1616604260000|2021-03-24 16:44:20|||||||||2
1616604280000|2021-03-24 16:44:40|||||||||1
1616604290000|2021-03-24 16:44:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|51
1616604300000|2021-03-24 16:45:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|76
1616604310000|2021-03-24 16:45:10|||||||||2
1616604330000|2021-03-24 16:45:30|||||||||27
1616604340000|2021-03-24 16:45:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|16
1616604350000|2021-03-24 16:45:50|||||||||1
1616604370000|2021-03-24 16:46:10|||||||||57
1616604380000|2021-03-24 16:46:20|||||||||5
1616604390000|2021-03-24 16:46:30|||||||||2
1616604400000|2021-03-24 16:46:40|||||||||17
1616604410000|2021-03-24 16:46:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|27
1616604420000|2021-03-24 16:47:00|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|73
1616604430000|2021-03-24 16:47:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|9
1616604440000|2021-03-24 16:47:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|24
1616604450000|2021-03-24 16:47:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|20
1616604460000|2021-03-24 16:47:40|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|9
1616604470000|2021-03-24 16:47:50|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|12
1616604490000|2021-03-24 16:48:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|46
1616604500000|2021-03-24 16:48:20|||||||||11
1616604510000|2021-03-24 16:48:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|16
1616604520000|2021-03-24 16:48:40|||||||||46
1616604530000|2021-03-24 16:48:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|22
1616604540000|2021-03-24 16:49:00|||||||||5
1616604560000|2021-03-24 16:49:20|18448.9|18444.9|18444.2|18440.2|18448.9|18444.9|18444.2|18440.2|17
1616604570000|2021-03-24 16:49:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|14
1616604580000|2021-03-24 16:49:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|49
1616604590000|2021-03-24 16:49:50|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|43
1616604600000|2021-03-24 16:50:00|18450.4|18446.4|18444.2|18440.2|18450.4|18446.4|18444.2|18440.2|78
1616604620000|2021-03-24 16:50:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|28
1616604630000|2021-03-24 16:50:30|||||||||2
1616604650000|2021-03-24 16:50:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|57
1616604660000|2021-03-24 16:51:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|49
1616604670000|2021-03-24 16:51:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|38
1616604680000|2021-03-24 16:51:20|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|29
1616604710000|2021-03-24 16:51:50|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|29
1616604720000|2021-03-24 16:52:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|32
1616604730000|2021-03-24 16:52:10|||||||||6
1616604740000|2021-03-24 16:52:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|16
1616604770000|2021-03-24 16:52:50|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|31
1616604790000|2021-03-24 16:53:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|30
1616604800000|2021-03-24 16:53:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|41
1616604820000|2021-03-24 16:53:40|||||||||7
1616604830000|2021-03-24 16:53:50|||||||||6
1616604840000|2021-03-24 16:54:00|||||||||14
1616604850000|2021-03-24 16:54:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|38
1616604860000|2021-03-24 16:54:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|83
1616604870000|2021-03-24 16:54:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|21
1616604880000|2021-03-24 16:54:40|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|27
1616604890000|2021-03-24 16:54:50|||||||||14
1616604900000|2021-03-24 16:55:00|||||||||22
1616604910000|2021-03-24 16:55:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|26
1616604920000|2021-03-24 16:55:20|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|30
1616604930000|2021-03-24 16:55:30|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|14
1616604940000|2021-03-24 16:55:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|27
1616604950000|2021-03-24 16:55:50|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|40
1616604970000|2021-03-24 16:56:10|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|17
1616604980000|2021-03-24 16:56:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|43
1616604990000|2021-03-24 16:56:30|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|35
1616605020000|2021-03-24 16:57:00|||||||||1
1616605030000|2021-03-24 16:57:10|||||||||25
1616605050000|2021-03-24 16:57:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|10
1616605060000|2021-03-24 16:57:40|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|27
1616605070000|2021-03-24 16:57:50|||||||||5
1616605080000|2021-03-24 16:58:00|||||||||1
1616605090000|2021-03-24 16:58:10|||||||||3
1616605100000|2021-03-24 16:58:20|||||||||17
1616605110000|2021-03-24 16:58:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|10
1616605130000|2021-03-24 16:58:50|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|17
1616605140000|2021-03-24 16:59:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|6
1616605150000|2021-03-24 16:59:10|||||||||1
1616605160000|2021-03-24 16:59:20|18423.9|18419.9|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|52
1616605170000|2021-03-24 16:59:30|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|5
1616605180000|2021-03-24 16:59:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|10
1616605190000|2021-03-24 16:59:50|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|6
1616605200000|2021-03-24 17:00:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|8
1616605210000|2021-03-24 17:00:10|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|7
1616605220000|2021-03-24 17:00:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1616605240000|2021-03-24 17:00:40|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|15
1616605250000|2021-03-24 17:00:50|18427|18423|18427|18423|18427|18423|18423.9|18419.9|27
1616605260000|2021-03-24 17:01:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1616605280000|2021-03-24 17:01:20|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18419.2|18415.2|14
1616605290000|2021-03-24 17:01:30|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|6
1616605310000|2021-03-24 17:01:50|||||||||10
1616605320000|2021-03-24 17:02:00|18420.8|18416.8|18417.6|18413.6|18420.8|18416.8|18417.6|18413.6|56
1616605330000|2021-03-24 17:02:10|18419.2|18415.2|18425.4|18421.4|18428.6|18424.6|18419.2|18415.2|95
1616605340000|2021-03-24 17:02:20|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18419.2|18415.2|106
1616605350000|2021-03-24 17:02:30|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|12
1616605360000|2021-03-24 17:02:40|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|31
1616605370000|2021-03-24 17:02:50|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|32
1616605380000|2021-03-24 17:03:00|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|57
1616605390000|2021-03-24 17:03:10|||||||||4
1616605400000|2021-03-24 17:03:20|||||||||3
1616605410000|2021-03-24 17:03:30|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18411.4|18407.4|46
1616605420000|2021-03-24 17:03:40|||||||||5
1616605430000|2021-03-24 17:03:50|||||||||27
1616605440000|2021-03-24 17:04:00|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|31
1616605450000|2021-03-24 17:04:10|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|27
1616605460000|2021-03-24 17:04:20|18416.1|18412.1|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|19
1616605470000|2021-03-24 17:04:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|41
1616605480000|2021-03-24 17:04:40|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|34
1616605490000|2021-03-24 17:04:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1616605500000|2021-03-24 17:05:00|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|12
1616605510000|2021-03-24 17:05:10|||||||||3
1616605520000|2021-03-24 17:05:20|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|21
1616605530000|2021-03-24 17:05:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|32
1616605560000|2021-03-24 17:06:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|13
1616605570000|2021-03-24 17:06:10|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|9
1616605580000|2021-03-24 17:06:20|||||||||3
1616605590000|2021-03-24 17:06:30|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|26
1616605600000|2021-03-24 17:06:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|9
1616605620000|2021-03-24 17:07:00|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|17
1616605630000|2021-03-24 17:07:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|10
1616605640000|2021-03-24 17:07:20|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|22
1616605650000|2021-03-24 17:07:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|18
1616605670000|2021-03-24 17:07:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|12
1616605680000|2021-03-24 17:08:00|||||||||10
1616605690000|2021-03-24 17:08:10|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|53
1616605700000|2021-03-24 17:08:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|5
1616605710000|2021-03-24 17:08:30|18427|18423|18427|18423|18428.6|18424.6|18425.4|18421.4|23
1616605720000|2021-03-24 17:08:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|0
1616605730000|2021-03-24 17:08:50|||||||||5
1616605740000|2021-03-24 17:09:00|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|13
1616605750000|2021-03-24 17:09:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|6
1616605760000|2021-03-24 17:09:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|6
1616605810000|2021-03-24 17:10:10|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|82
1616605820000|2021-03-24 17:10:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|14
1616605830000|2021-03-24 17:10:30|||||||||44
1616605840000|2021-03-24 17:10:40|||||||||16
1616605850000|2021-03-24 17:10:50|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|21
1616605860000|2021-03-24 17:11:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|39
1616605890000|2021-03-24 17:11:30|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|84
1616605900000|2021-03-24 17:11:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|37
1616605910000|2021-03-24 17:11:50|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|26
1616605920000|2021-03-24 17:12:00|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|4
1616605930000|2021-03-24 17:12:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|5
1616605940000|2021-03-24 17:12:20|||||||||2
1616605950000|2021-03-24 17:12:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|7
1616605970000|2021-03-24 17:12:50|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|9
1616605980000|2021-03-24 17:13:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|17
1616605990000|2021-03-24 17:13:10|||||||||3
1616606000000|2021-03-24 17:13:20|||||||||34
1616606020000|2021-03-24 17:13:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|95
1616606030000|2021-03-24 17:13:50|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|12
1616606040000|2021-03-24 17:14:00|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|34
1616606050000|2021-03-24 17:14:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|11
1616606070000|2021-03-24 17:14:30|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|9
1616606090000|2021-03-24 17:14:50|||||||||8
1616606100000|2021-03-24 17:15:00|||||||||1
1616606110000|2021-03-24 17:15:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|41
1616606120000|2021-03-24 17:15:20|||||||||37
1616606130000|2021-03-24 17:15:30|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|23
1616606140000|2021-03-24 17:15:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|57
1616606150000|2021-03-24 17:15:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|32
1616606160000|2021-03-24 17:16:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|26
1616606170000|2021-03-24 17:16:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|7
1616606180000|2021-03-24 17:16:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|4
1616606190000|2021-03-24 17:16:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|15
1616606200000|2021-03-24 17:16:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|37
1616606210000|2021-03-24 17:16:50|||||||||67
1616606220000|2021-03-24 17:17:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|28
1616606240000|2021-03-24 17:17:20|||||||||12
1616606250000|2021-03-24 17:17:30|||||||||10
1616606260000|2021-03-24 17:17:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|12
1616606270000|2021-03-24 17:17:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|18
1616606280000|2021-03-24 17:18:00|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|133
1616606290000|2021-03-24 17:18:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|14
1616606300000|2021-03-24 17:18:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|18
1616606310000|2021-03-24 17:18:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|36
1616606320000|2021-03-24 17:18:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|12
1616606330000|2021-03-24 17:18:50|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|10
1616606340000|2021-03-24 17:19:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|44
1616606350000|2021-03-24 17:19:10|18450.4|18446.4|18453.6|18449.6|18456.7|18452.7|18450.4|18446.4|18
1616606360000|2021-03-24 17:19:20|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|30
1616606380000|2021-03-24 17:19:40|||||||||30
1616606390000|2021-03-24 17:19:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|22
1616606400000|2021-03-24 17:20:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|21
1616606410000|2021-03-24 17:20:10|||||||||1
1616606440000|2021-03-24 17:20:40|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|13
1616606450000|2021-03-24 17:20:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|27
1616606460000|2021-03-24 17:21:00|||||||||24
1616606470000|2021-03-24 17:21:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|12
1616606480000|2021-03-24 17:21:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|10
1616606490000|2021-03-24 17:21:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|9
1616606500000|2021-03-24 17:21:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|1
1616606520000|2021-03-24 17:22:00|||||||||3
1616606530000|2021-03-24 17:22:10|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|44
1616606540000|2021-03-24 17:22:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1616606550000|2021-03-24 17:22:30|||||||||14
1616606570000|2021-03-24 17:22:50|||||||||11
1616606590000|2021-03-24 17:23:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|48
1616606610000|2021-03-24 17:23:30|||||||||37
1616606620000|2021-03-24 17:23:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|9
1616606630000|2021-03-24 17:23:50|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|17
1616606640000|2021-03-24 17:24:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|11
1616606650000|2021-03-24 17:24:10|||||||||11
1616606660000|2021-03-24 17:24:20|||||||||15
1616606670000|2021-03-24 17:24:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1616606680000|2021-03-24 17:24:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|80
1616606690000|2021-03-24 17:24:50|||||||||74
1616606700000|2021-03-24 17:25:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|17
1616606710000|2021-03-24 17:25:10|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|6
1616606730000|2021-03-24 17:25:30|||||||||17
1616606740000|2021-03-24 17:25:40|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|84
1616606750000|2021-03-24 17:25:50|18464.5|18460.5|18466.1|18462.1|18469.2|18465.2|18464.5|18460.5|166
1616606760000|2021-03-24 17:26:00|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|21
1616606770000|2021-03-24 17:26:10|18469.2|18465.2|18462.9|18458.9|18469.2|18465.2|18462.9|18458.9|51
1616606780000|2021-03-24 17:26:20|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|29
1616606800000|2021-03-24 17:26:40|||||||||5
1616606810000|2021-03-24 17:26:50|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|55
1616606820000|2021-03-24 17:27:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|18
1616606830000|2021-03-24 17:27:10|||||||||4
1616606840000|2021-03-24 17:27:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|51
1616606850000|2021-03-24 17:27:30|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|61
1616606860000|2021-03-24 17:27:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|15
1616606870000|2021-03-24 17:27:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|9
1616606880000|2021-03-24 17:28:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|20
1616606890000|2021-03-24 17:28:10|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|5
1616606900000|2021-03-24 17:28:20|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|29
1616606910000|2021-03-24 17:28:30|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|18
1616606920000|2021-03-24 17:28:40|18464.5|18460.5|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|25
1616606930000|2021-03-24 17:28:50|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|2
1616606940000|2021-03-24 17:29:00|18467.6|18463.6|18462.9|18458.9|18469.2|18465.2|18462.9|18458.9|92
1616606950000|2021-03-24 17:29:10|||||||||2
1616606970000|2021-03-24 17:29:30|||||||||1
1616606980000|2021-03-24 17:29:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|29
1616606990000|2021-03-24 17:29:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|23
1616607020000|2021-03-24 17:30:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|29
1616607080000|2021-03-24 17:31:20|18453.6|18449.6|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|92
1616607090000|2021-03-24 17:31:30|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|26
1616607100000|2021-03-24 17:31:40|||||||||5
1616607110000|2021-03-24 17:31:50|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|8
1616607120000|2021-03-24 17:32:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|12
1616607130000|2021-03-24 17:32:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|13
1616607180000|2021-03-24 17:33:00|||||||||5
1616607190000|2021-03-24 17:33:10|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|10
1616607200000|2021-03-24 17:33:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|6
1616607210000|2021-03-24 17:33:30|||||||||2
1616607220000|2021-03-24 17:33:40|18458.3|18454.3|18462.9|18458.9|18462.9|18458.9|18458.3|18454.3|11
1616607230000|2021-03-24 17:33:50|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|43
1616607240000|2021-03-24 17:34:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|99
1616607250000|2021-03-24 17:34:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1616607270000|2021-03-24 17:34:30|||||||||10
1616607290000|2021-03-24 17:34:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|17
1616607300000|2021-03-24 17:35:00|||||||||2
1616607310000|2021-03-24 17:35:10|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|52
1616607320000|2021-03-24 17:35:20|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|30
1616607330000|2021-03-24 17:35:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|9
1616607340000|2021-03-24 17:35:40|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|5
1616607350000|2021-03-24 17:35:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1616607360000|2021-03-24 17:36:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|39
1616607370000|2021-03-24 17:36:10|||||||||3
1616607380000|2021-03-24 17:36:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|9
1616607410000|2021-03-24 17:36:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18
1616607420000|2021-03-24 17:37:00|||||||||57
1616607430000|2021-03-24 17:37:10|||||||||1
1616607440000|2021-03-24 17:37:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|30
1616607460000|2021-03-24 17:37:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|16
1616607470000|2021-03-24 17:37:50|||||||||2
1616607480000|2021-03-24 17:38:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|23
1616607490000|2021-03-24 17:38:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|6
1616607500000|2021-03-24 17:38:20|||||||||1
1616607540000|2021-03-24 17:39:00|||||||||33
1616607560000|2021-03-24 17:39:20|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|31
1616607570000|2021-03-24 17:39:30|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|7
1616607580000|2021-03-24 17:39:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1616607590000|2021-03-24 17:39:50|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|5
1616607600000|2021-03-24 17:40:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|29
1616607620000|2021-03-24 17:40:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|43
1616607630000|2021-03-24 17:40:30|||||||||2
1616607640000|2021-03-24 17:40:40|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|26
1616607650000|2021-03-24 17:40:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|49
1616607660000|2021-03-24 17:41:00|||||||||1
1616607670000|2021-03-24 17:41:10|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|30
1616607680000|2021-03-24 17:41:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|27
1616607690000|2021-03-24 17:41:30|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|25
1616607700000|2021-03-24 17:41:40|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|32
1616607720000|2021-03-24 17:42:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|37
1616607730000|2021-03-24 17:42:10|||||||||13
1616607740000|2021-03-24 17:42:20|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|70
1616607750000|2021-03-24 17:42:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|35
1616607760000|2021-03-24 17:42:40|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|26
1616607770000|2021-03-24 17:42:50|||||||||1
1616607780000|2021-03-24 17:43:00|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|37
1616607790000|2021-03-24 17:43:10|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|12
1616607800000|2021-03-24 17:43:20|||||||||8
1616607810000|2021-03-24 17:43:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|24
1616607820000|2021-03-24 17:43:40|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|47
1616607830000|2021-03-24 17:43:50|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|37
1616607840000|2021-03-24 17:44:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|43
1616607850000|2021-03-24 17:44:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|87
1616607860000|2021-03-24 17:44:20|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|20
1616607870000|2021-03-24 17:44:30|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|44
1616607900000|2021-03-24 17:45:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|103
1616607910000|2021-03-24 17:45:10|||||||||28
1616607920000|2021-03-24 17:45:20|||||||||13
1616607930000|2021-03-24 17:45:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|40
1616607940000|2021-03-24 17:45:40|||||||||1
1616607950000|2021-03-24 17:45:50|||||||||11
1616607960000|2021-03-24 17:46:00|||||||||22
1616607970000|2021-03-24 17:46:10|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|10
1616607980000|2021-03-24 17:46:20|||||||||5
1616608020000|2021-03-24 17:47:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|10
1616608030000|2021-03-24 17:47:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|33
1616608050000|2021-03-24 17:47:30|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|57
1616608060000|2021-03-24 17:47:40|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|5
1616608070000|2021-03-24 17:47:50|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|8
1616608080000|2021-03-24 17:48:00|||||||||1
1616608120000|2021-03-24 17:48:40|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18462.9|18458.9|107
1616608130000|2021-03-24 17:48:50|18470.8|18466.8|18475.4|18471.4|18475.4|18471.4|18470.8|18466.8|41
1616608140000|2021-03-24 17:49:00|||||||||23
1616608150000|2021-03-24 17:49:10|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|23
1616608170000|2021-03-24 17:49:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|12
1616608180000|2021-03-24 17:49:40|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|28
1616608190000|2021-03-24 17:49:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|26
1616608200000|2021-03-24 17:50:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|13
1616608210000|2021-03-24 17:50:10|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|18
1616608220000|2021-03-24 17:50:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|61
1616608230000|2021-03-24 17:50:30|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|10
1616608240000|2021-03-24 17:50:40|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|51
1616608260000|2021-03-24 17:51:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|67
1616608280000|2021-03-24 17:51:20|||||||||2
1616608290000|2021-03-24 17:51:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|50
1616608300000|2021-03-24 17:51:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|48
1616608310000|2021-03-24 17:51:50|||||||||23
1616608320000|2021-03-24 17:52:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|22
1616608330000|2021-03-24 17:52:10|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|33
1616608340000|2021-03-24 17:52:20|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|43
1616608350000|2021-03-24 17:52:30|||||||||10
1616608370000|2021-03-24 17:52:50|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|31
1616608380000|2021-03-24 17:53:00|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|58
1616608390000|2021-03-24 17:53:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|16
1616608400000|2021-03-24 17:53:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1616608410000|2021-03-24 17:53:30|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|21
1616608420000|2021-03-24 17:53:40|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|38
1616608430000|2021-03-24 17:53:50|||||||||5
1616608440000|2021-03-24 17:54:00|18484.8|18480.8|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|42
1616608450000|2021-03-24 17:54:10|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|18
1616608470000|2021-03-24 17:54:30|||||||||8
1616608490000|2021-03-24 17:54:50|||||||||4
1616608500000|2021-03-24 17:55:00|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|9
1616608510000|2021-03-24 17:55:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|5
1616608520000|2021-03-24 17:55:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|16
1616608560000|2021-03-24 17:56:00|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|33
1616608570000|2021-03-24 17:56:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|20
1616608580000|2021-03-24 17:56:20|18477|18473|18477|18473|18478.6|18474.6|18475.4|18471.4|3
1616608590000|2021-03-24 17:56:30|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|13
1616608620000|2021-03-24 17:57:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|5
1616608630000|2021-03-24 17:57:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|7
1616608640000|2021-03-24 17:57:20|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|12
1616608650000|2021-03-24 17:57:30|||||||||33
1616608660000|2021-03-24 17:57:40|||||||||1
1616608690000|2021-03-24 17:58:10|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|41
1616608700000|2021-03-24 17:58:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|28
1616608710000|2021-03-24 17:58:30|||||||||8
1616608720000|2021-03-24 17:58:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|9
1616608730000|2021-03-24 17:58:50|||||||||6
1616608740000|2021-03-24 17:59:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|69
1616608750000|2021-03-24 17:59:10|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|31
1616608760000|2021-03-24 17:59:20|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|13
1616608780000|2021-03-24 17:59:40|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|50
1616608790000|2021-03-24 17:59:50|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|5
1616608800000|2021-03-24 18:00:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|41
1616608810000|2021-03-24 18:00:10|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|160
1616608820000|2021-03-24 18:00:20|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|14
1616608830000|2021-03-24 18:00:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|35
1616608840000|2021-03-24 18:00:40|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|13
1616608850000|2021-03-24 18:00:50|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|10
1616608860000|2021-03-24 18:01:00|||||||||14
1616608870000|2021-03-24 18:01:10|||||||||2
1616608880000|2021-03-24 18:01:20|||||||||42
1616608890000|2021-03-24 18:01:30|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|27
1616608900000|2021-03-24 18:01:40|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|36
1616608910000|2021-03-24 18:01:50|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|41
1616608930000|2021-03-24 18:02:10|||||||||9
1616608940000|2021-03-24 18:02:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|43
1616608950000|2021-03-24 18:02:30|||||||||52
1616608960000|2021-03-24 18:02:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|42
1616608980000|2021-03-24 18:03:00|||||||||21
1616608990000|2021-03-24 18:03:10|||||||||20
1616609000000|2021-03-24 18:03:20|||||||||13
1616609010000|2021-03-24 18:03:30|||||||||10
1616609020000|2021-03-24 18:03:40|||||||||15
1616609030000|2021-03-24 18:03:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|11
1616609040000|2021-03-24 18:04:00|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|37
1616609050000|2021-03-24 18:04:10|||||||||7
1616609060000|2021-03-24 18:04:20|||||||||2
1616609070000|2021-03-24 18:04:30|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|85
1616609080000|2021-03-24 18:04:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|2
1616609090000|2021-03-24 18:04:50|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|13
1616609100000|2021-03-24 18:05:00|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|16
1616609110000|2021-03-24 18:05:10|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|31
1616609140000|2021-03-24 18:05:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|60
1616609160000|2021-03-24 18:06:00|18503.6|18499.6|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|34
1616609170000|2021-03-24 18:06:10|||||||||5
1616609180000|2021-03-24 18:06:20|||||||||4
1616609190000|2021-03-24 18:06:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|50
1616609200000|2021-03-24 18:06:40|||||||||5
1616609210000|2021-03-24 18:06:50|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|21
1616609220000|2021-03-24 18:07:00|||||||||7
1616609230000|2021-03-24 18:07:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|20
1616609240000|2021-03-24 18:07:20|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|12
1616609250000|2021-03-24 18:07:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18
1616609260000|2021-03-24 18:07:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|14
1616609270000|2021-03-24 18:07:50|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|13
1616609280000|2021-03-24 18:08:00|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|12
1616609290000|2021-03-24 18:08:10|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|28
1616609310000|2021-03-24 18:08:30|||||||||16
1616609330000|2021-03-24 18:08:50|||||||||13
1616609340000|2021-03-24 18:09:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|9
1616609350000|2021-03-24 18:09:10|||||||||8
1616609360000|2021-03-24 18:09:20|||||||||13
1616609370000|2021-03-24 18:09:30|||||||||9
1616609380000|2021-03-24 18:09:40|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|26
1616609390000|2021-03-24 18:09:50|||||||||22
1616609400000|2021-03-24 18:10:00|||||||||17
1616609410000|2021-03-24 18:10:10|||||||||6
1616609420000|2021-03-24 18:10:20|||||||||32
1616609430000|2021-03-24 18:10:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|25
1616609440000|2021-03-24 18:10:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|17
1616609450000|2021-03-24 18:10:50|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|6
1616609460000|2021-03-24 18:11:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|63
1616609470000|2021-03-24 18:11:10|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|31
1616609480000|2021-03-24 18:11:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|7
1616609500000|2021-03-24 18:11:40|||||||||31
1616609520000|2021-03-24 18:12:00|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|51
1616609530000|2021-03-24 18:12:10|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|28
1616609540000|2021-03-24 18:12:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|1
1616609550000|2021-03-24 18:12:30|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|87
1616609560000|2021-03-24 18:12:40|||||||||33
1616609570000|2021-03-24 18:12:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|17
1616609580000|2021-03-24 18:13:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|51
1616609600000|2021-03-24 18:13:20|||||||||11
1616609610000|2021-03-24 18:13:30|||||||||3
1616609620000|2021-03-24 18:13:40|||||||||46
1616609630000|2021-03-24 18:13:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|17
1616609640000|2021-03-24 18:14:00|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|85
1616609650000|2021-03-24 18:14:10|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|71
1616609660000|2021-03-24 18:14:20|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|32
1616609670000|2021-03-24 18:14:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|29
1616609680000|2021-03-24 18:14:40|||||||||39
1616609690000|2021-03-24 18:14:50|||||||||9
1616609700000|2021-03-24 18:15:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18484.8|18480.8|82
1616609710000|2021-03-24 18:15:10|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|97
1616609720000|2021-03-24 18:15:20|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|62
1616609730000|2021-03-24 18:15:30|||||||||12
1616609740000|2021-03-24 18:15:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|14
1616609750000|2021-03-24 18:15:50|||||||||6
1616609760000|2021-03-24 18:16:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|17
1616609770000|2021-03-24 18:16:10|18495.8|18491.8|18491.1|18487.1|18495.8|18491.8|18491.1|18487.1|44
1616609780000|2021-03-24 18:16:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|20
1616609790000|2021-03-24 18:16:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|11
1616609800000|2021-03-24 18:16:40|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|24
1616609810000|2021-03-24 18:16:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|122
1616609820000|2021-03-24 18:17:00|||||||||39
1616609830000|2021-03-24 18:17:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|30
1616609850000|2021-03-24 18:17:30|||||||||20
1616609870000|2021-03-24 18:17:50|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|33
1616609880000|2021-03-24 18:18:00|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18489.5|18485.5|49
1616609890000|2021-03-24 18:18:10|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|2
1616609910000|2021-03-24 18:18:30|||||||||14
1616609930000|2021-03-24 18:18:50|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|17
1616609960000|2021-03-24 18:19:20|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|45
1616609970000|2021-03-24 18:19:30|||||||||18
1616609980000|2021-03-24 18:19:40|||||||||99
1616610000000|2021-03-24 18:20:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|83
1616610010000|2021-03-24 18:20:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|13
1616610020000|2021-03-24 18:20:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|270
1616610030000|2021-03-24 18:20:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|9
1616610040000|2021-03-24 18:20:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|25
1616610060000|2021-03-24 18:21:00|||||||||12
1616610080000|2021-03-24 18:21:20|||||||||9
1616610100000|2021-03-24 18:21:40|||||||||9
1616610110000|2021-03-24 18:21:50|||||||||10
1616610130000|2021-03-24 18:22:10|||||||||33
1616610150000|2021-03-24 18:22:30|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|37
1616610180000|2021-03-24 18:23:00|||||||||13
1616610190000|2021-03-24 18:23:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|4
1616610200000|2021-03-24 18:23:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|6
1616610210000|2021-03-24 18:23:30|||||||||34
1616610220000|2021-03-24 18:23:40|||||||||28
1616610230000|2021-03-24 18:23:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|47
1616610240000|2021-03-24 18:24:00|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|47
1616610250000|2021-03-24 18:24:10|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|50
1616610270000|2021-03-24 18:24:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|14
1616610280000|2021-03-24 18:24:40|||||||||5
1616610290000|2021-03-24 18:24:50|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|23
1616610300000|2021-03-24 18:25:00|||||||||1
1616610310000|2021-03-24 18:25:10|||||||||11
1616610320000|2021-03-24 18:25:20|||||||||12
1616610340000|2021-03-24 18:25:40|||||||||11
1616610360000|2021-03-24 18:26:00|||||||||13
1616610380000|2021-03-24 18:26:20|||||||||35
1616610390000|2021-03-24 18:26:30|||||||||9
1616610400000|2021-03-24 18:26:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|24
1616610410000|2021-03-24 18:26:50|||||||||5
1616610420000|2021-03-24 18:27:00|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|13
1616610430000|2021-03-24 18:27:10|||||||||2
1616610440000|2021-03-24 18:27:20|||||||||9
1616610450000|2021-03-24 18:27:30|||||||||40
1616610470000|2021-03-24 18:27:50|||||||||9
1616610480000|2021-03-24 18:28:00|||||||||4
1616610500000|2021-03-24 18:28:20|||||||||4
1616610530000|2021-03-24 18:28:50|||||||||20
1616610540000|2021-03-24 18:29:00|||||||||11
1616610570000|2021-03-24 18:29:30|||||||||10
1616610580000|2021-03-24 18:29:40|||||||||13
1616610600000|2021-03-24 18:30:00|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|25
1616610620000|2021-03-24 18:30:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|43
1616610640000|2021-03-24 18:30:40|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|51
1616610650000|2021-03-24 18:30:50|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|50
1616610660000|2021-03-24 18:31:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|56
1616610670000|2021-03-24 18:31:10|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|8
1616610680000|2021-03-24 18:31:20|||||||||80
1616610690000|2021-03-24 18:31:30|||||||||13
1616610710000|2021-03-24 18:31:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|27
1616610720000|2021-03-24 18:32:00|||||||||3
1616610730000|2021-03-24 18:32:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|28
1616610740000|2021-03-24 18:32:20|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|10
1616610760000|2021-03-24 18:32:40|||||||||2
1616610770000|2021-03-24 18:32:50|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|32
1616610780000|2021-03-24 18:33:00|||||||||3
1616610790000|2021-03-24 18:33:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|27
1616610800000|2021-03-24 18:33:20|||||||||15
1616610810000|2021-03-24 18:33:30|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|3
1616610820000|2021-03-24 18:33:40|||||||||1
1616610860000|2021-03-24 18:34:20|||||||||1
1616610870000|2021-03-24 18:34:30|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|12
1616610880000|2021-03-24 18:34:40|||||||||1
1616610890000|2021-03-24 18:34:50|||||||||39
1616610900000|2021-03-24 18:35:00|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|59
1616610910000|2021-03-24 18:35:10|||||||||14
1616610920000|2021-03-24 18:35:20|||||||||1
1616610930000|2021-03-24 18:35:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|24
1616610940000|2021-03-24 18:35:40|||||||||38
1616610960000|2021-03-24 18:36:00|||||||||6
1616610970000|2021-03-24 18:36:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|24
1616611020000|2021-03-24 18:37:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|37
1616611030000|2021-03-24 18:37:10|||||||||1
1616611040000|2021-03-24 18:37:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|5
1616611050000|2021-03-24 18:37:30|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|33
1616611070000|2021-03-24 18:37:50|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|41
1616611080000|2021-03-24 18:38:00|||||||||28
1616611090000|2021-03-24 18:38:10|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|41
1616611100000|2021-03-24 18:38:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|7
1616611110000|2021-03-24 18:38:30|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|43
1616611120000|2021-03-24 18:38:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|36
1616611130000|2021-03-24 18:38:50|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|50
1616611140000|2021-03-24 18:39:00|||||||||51
1616611170000|2021-03-24 18:39:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|17
1616611190000|2021-03-24 18:39:50|||||||||2
1616611200000|2021-03-24 18:40:00|||||||||1
1616611210000|2021-03-24 18:40:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|7
1616611220000|2021-03-24 18:40:20|||||||||13
1616611230000|2021-03-24 18:40:30|||||||||16
1616611240000|2021-03-24 18:40:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18
1616611260000|2021-03-24 18:41:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|13
1616611270000|2021-03-24 18:41:10|||||||||1
1616611290000|2021-03-24 18:41:30|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|111
1616611300000|2021-03-24 18:41:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|11
1616611310000|2021-03-24 18:41:50|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|21
1616611320000|2021-03-24 18:42:00|||||||||39
1616611340000|2021-03-24 18:42:20|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|27
1616611350000|2021-03-24 18:42:30|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|11
1616611360000|2021-03-24 18:42:40|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|7
1616611370000|2021-03-24 18:42:50|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|8
1616611380000|2021-03-24 18:43:00|||||||||2
1616611410000|2021-03-24 18:43:30|||||||||11
1616611420000|2021-03-24 18:43:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|65
1616611470000|2021-03-24 18:44:30|||||||||27
1616611480000|2021-03-24 18:44:40|||||||||9
1616611500000|2021-03-24 18:45:00|||||||||1
1616611520000|2021-03-24 18:45:20|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|69
1616611530000|2021-03-24 18:45:30|||||||||1
1616611540000|2021-03-24 18:45:40|||||||||3
1616611550000|2021-03-24 18:45:50|||||||||3
1616611590000|2021-03-24 18:46:30|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|106
1616611600000|2021-03-24 18:46:40|||||||||23
1616611610000|2021-03-24 18:46:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|34
1616611620000|2021-03-24 18:47:00|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|65
1616611660000|2021-03-24 18:47:40|||||||||5
1616611670000|2021-03-24 18:47:50|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|67
1616611680000|2021-03-24 18:48:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|16
1616611690000|2021-03-24 18:48:10|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|31
1616611700000|2021-03-24 18:48:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|42
1616611720000|2021-03-24 18:48:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|111
1616611730000|2021-03-24 18:48:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|33
1616611740000|2021-03-24 18:49:00|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|23
1616611750000|2021-03-24 18:49:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|5
1616611760000|2021-03-24 18:49:20|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|7
1616611770000|2021-03-24 18:49:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|40
1616611830000|2021-03-24 18:50:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|67
1616611880000|2021-03-24 18:51:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|13
1616611920000|2021-03-24 18:52:00|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|65
1616611930000|2021-03-24 18:52:10|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|33
1616611940000|2021-03-24 18:52:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|3
1616611980000|2021-03-24 18:53:00|||||||||8
1616611990000|2021-03-24 18:53:10|||||||||4
1616612000000|2021-03-24 18:53:20|||||||||4
1616612010000|2021-03-24 18:53:30|||||||||20
1616612020000|2021-03-24 18:53:40|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|60
1616612030000|2021-03-24 18:53:50|||||||||4
1616612040000|2021-03-24 18:54:00|||||||||8
1616612050000|2021-03-24 18:54:10|||||||||6
1616612060000|2021-03-24 18:54:20|||||||||14
1616612070000|2021-03-24 18:54:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|10
1616612080000|2021-03-24 18:54:40|||||||||5
1616612090000|2021-03-24 18:54:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|22
1616612100000|2021-03-24 18:55:00|||||||||19
1616612110000|2021-03-24 18:55:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|28
1616612120000|2021-03-24 18:55:20|||||||||8
1616612130000|2021-03-24 18:55:30|||||||||4
1616612140000|2021-03-24 18:55:40|||||||||4
1616612150000|2021-03-24 18:55:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|135
1616612160000|2021-03-24 18:56:00|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|71
1616612170000|2021-03-24 18:56:10|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|15
1616612180000|2021-03-24 18:56:20|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|60
1616612190000|2021-03-24 18:56:30|18503.6|18499.6|18509.8|18505.8|18509.8|18505.8|18503.6|18499.6|48
1616612200000|2021-03-24 18:56:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|16
1616612210000|2021-03-24 18:56:50|||||||||67
1616612220000|2021-03-24 18:57:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|34
1616612230000|2021-03-24 18:57:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|12
1616612240000|2021-03-24 18:57:20|||||||||22
1616612250000|2021-03-24 18:57:30|||||||||14
1616612260000|2021-03-24 18:57:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|64
1616612270000|2021-03-24 18:57:50|||||||||9
1616612280000|2021-03-24 18:58:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|42
1616612290000|2021-03-24 18:58:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18
1616612300000|2021-03-24 18:58:20|||||||||8
1616612310000|2021-03-24 18:58:30|||||||||10
1616612320000|2021-03-24 18:58:40|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|79
1616612330000|2021-03-24 18:58:50|||||||||12
1616612340000|2021-03-24 18:59:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|71
1616612350000|2021-03-24 18:59:10|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|43
1616612360000|2021-03-24 18:59:20|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|127
1616612370000|2021-03-24 18:59:30|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|62
1616612380000|2021-03-24 18:59:40|18511.4|18507.4|18516.1|18512.1|18516.1|18512.1|18511.4|18507.4|77
1616612390000|2021-03-24 18:59:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|75
1616612400000|2021-03-24 19:00:00|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|111
1616612410000|2021-03-24 19:00:10|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|142
1616612420000|2021-03-24 19:00:20|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|61
1616612440000|2021-03-24 19:00:40|||||||||1
1616612450000|2021-03-24 19:00:50|||||||||10
1616612470000|2021-03-24 19:01:10|||||||||38
1616612490000|2021-03-24 19:01:30|||||||||16
1616612500000|2021-03-24 19:01:40|||||||||16
1616612510000|2021-03-24 19:01:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|92
1616612520000|2021-03-24 19:02:00|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|91
1616612530000|2021-03-24 19:02:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|27
1616612540000|2021-03-24 19:02:20|||||||||14
1616612550000|2021-03-24 19:02:30|||||||||6
1616612570000|2021-03-24 19:02:50|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|39
1616612580000|2021-03-24 19:03:00|||||||||2
1616612600000|2021-03-24 19:03:20|||||||||6
1616612610000|2021-03-24 19:03:30|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|66
1616612620000|2021-03-24 19:03:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|7
1616612630000|2021-03-24 19:03:50|||||||||19
1616612640000|2021-03-24 19:04:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|30
1616612650000|2021-03-24 19:04:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|128
1616612660000|2021-03-24 19:04:20|||||||||10
1616612680000|2021-03-24 19:04:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|23
1616612710000|2021-03-24 19:05:10|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|25
1616612720000|2021-03-24 19:05:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|27
1616612730000|2021-03-24 19:05:30|||||||||28
1616612740000|2021-03-24 19:05:40|||||||||2
1616612770000|2021-03-24 19:06:10|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|49
1616612780000|2021-03-24 19:06:20|||||||||1
1616612790000|2021-03-24 19:06:30|||||||||14
1616612800000|2021-03-24 19:06:40|||||||||2
1616612820000|2021-03-24 19:07:00|||||||||4
1616612830000|2021-03-24 19:07:10|||||||||4
1616612860000|2021-03-24 19:07:40|||||||||1
1616612870000|2021-03-24 19:07:50|||||||||1
1616612890000|2021-03-24 19:08:10|18525.4|18521.4|18519.2|18515.2|18525.4|18521.4|18519.2|18515.2|98
1616612900000|2021-03-24 19:08:20|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|48
1616612910000|2021-03-24 19:08:30|||||||||25
1616612930000|2021-03-24 19:08:50|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|35
1616612960000|2021-03-24 19:09:20|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|81
1616612970000|2021-03-24 19:09:30|||||||||10
1616612980000|2021-03-24 19:09:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18
1616612990000|2021-03-24 19:09:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|63
1616613000000|2021-03-24 19:10:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|88
1616613010000|2021-03-24 19:10:10|||||||||15
1616613020000|2021-03-24 19:10:20|||||||||8
1616613040000|2021-03-24 19:10:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|17
1616613050000|2021-03-24 19:10:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|71
1616613060000|2021-03-24 19:11:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|31
1616613070000|2021-03-24 19:11:10|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|55
1616613080000|2021-03-24 19:11:20|||||||||19
1616613090000|2021-03-24 19:11:30|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|23
1616613100000|2021-03-24 19:11:40|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|64
1616613110000|2021-03-24 19:11:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|41
1616613120000|2021-03-24 19:12:00|||||||||2
1616613130000|2021-03-24 19:12:10|||||||||5
1616613150000|2021-03-24 19:12:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|13
1616613190000|2021-03-24 19:13:10|||||||||26
1616613200000|2021-03-24 19:13:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|39
1616613230000|2021-03-24 19:13:50|18527|18523|18527|18523|18527|18523|18527|18523|5
1616613240000|2021-03-24 19:14:00|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|12
1616613250000|2021-03-24 19:14:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1616613260000|2021-03-24 19:14:20|||||||||6
1616613290000|2021-03-24 19:14:50|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|116
1616613300000|2021-03-24 19:15:00|||||||||1
1616613310000|2021-03-24 19:15:10|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|11
1616613330000|2021-03-24 19:15:30|||||||||68
1616613340000|2021-03-24 19:15:40|||||||||41
1616613360000|2021-03-24 19:16:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|26
1616613370000|2021-03-24 19:16:10|||||||||1
1616613380000|2021-03-24 19:16:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|65
1616613390000|2021-03-24 19:16:30|||||||||22
1616613420000|2021-03-24 19:17:00|||||||||25
1616613430000|2021-03-24 19:17:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|38
1616613440000|2021-03-24 19:17:20|||||||||4
1616613460000|2021-03-24 19:17:40|||||||||23
1616613470000|2021-03-24 19:17:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|46
1616613480000|2021-03-24 19:18:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18519.2|18515.2|127
1616613490000|2021-03-24 19:18:10|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|31
1616613500000|2021-03-24 19:18:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|10
1616613510000|2021-03-24 19:18:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|4
1616613530000|2021-03-24 19:18:50|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|45
1616613540000|2021-03-24 19:19:00|18522.3|18518.3|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|58
1616613550000|2021-03-24 19:19:10|18522.3|18518.3|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|14
1616613560000|2021-03-24 19:19:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|0
1616613570000|2021-03-24 19:19:30|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|8
1616613580000|2021-03-24 19:19:40|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18523.9|18519.9|9
1616613590000|2021-03-24 19:19:50|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|9
1616613610000|2021-03-24 19:20:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|8
1616613620000|2021-03-24 19:20:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|40
1616613630000|2021-03-24 19:20:30|||||||||6
1616613640000|2021-03-24 19:20:40|||||||||23
1616613650000|2021-03-24 19:20:50|||||||||1
1616613660000|2021-03-24 19:21:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|57
1616613670000|2021-03-24 19:21:10|||||||||5
1616613680000|2021-03-24 19:21:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18
1616613690000|2021-03-24 19:21:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|9
1616613700000|2021-03-24 19:21:40|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|20
1616613710000|2021-03-24 19:21:50|||||||||1
1616613720000|2021-03-24 19:22:00|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|27
1616613730000|2021-03-24 19:22:10|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|50
1616613740000|2021-03-24 19:22:20|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|63
1616613750000|2021-03-24 19:22:30|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|19
1616613760000|2021-03-24 19:22:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|35
1616613770000|2021-03-24 19:22:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|98
1616613780000|2021-03-24 19:23:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|23
1616613790000|2021-03-24 19:23:10|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|46
1616613800000|2021-03-24 19:23:20|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|38
1616613810000|2021-03-24 19:23:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|14
1616613820000|2021-03-24 19:23:40|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|16
1616613830000|2021-03-24 19:23:50|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|32
1616613840000|2021-03-24 19:24:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|53
1616613850000|2021-03-24 19:24:10|||||||||4
1616613860000|2021-03-24 19:24:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|20
1616613870000|2021-03-24 19:24:30|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|14
1616613880000|2021-03-24 19:24:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|25
1616613890000|2021-03-24 19:24:50|||||||||1
1616613930000|2021-03-24 19:25:30|||||||||5
1616613940000|2021-03-24 19:25:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|52
1616613950000|2021-03-24 19:25:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|25
1616613960000|2021-03-24 19:26:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1616613970000|2021-03-24 19:26:10|||||||||6
1616613980000|2021-03-24 19:26:20|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|42
1616613990000|2021-03-24 19:26:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|36
1616614000000|2021-03-24 19:26:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|31
1616614010000|2021-03-24 19:26:50|||||||||13
1616614020000|2021-03-24 19:27:00|||||||||15
1616614030000|2021-03-24 19:27:10|||||||||5
1616614040000|2021-03-24 19:27:20|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|35
1616614050000|2021-03-24 19:27:30|||||||||4
1616614060000|2021-03-24 19:27:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|42
1616614070000|2021-03-24 19:27:50|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|17
1616614080000|2021-03-24 19:28:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|35
1616614090000|2021-03-24 19:28:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|71
1616614100000|2021-03-24 19:28:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|6
1616614110000|2021-03-24 19:28:30|||||||||10
1616614130000|2021-03-24 19:28:50|||||||||14
1616614140000|2021-03-24 19:29:00|||||||||13
1616614150000|2021-03-24 19:29:10|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|96
1616614160000|2021-03-24 19:29:20|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|28
1616614170000|2021-03-24 19:29:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1616614180000|2021-03-24 19:29:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|59
1616614190000|2021-03-24 19:29:50|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|61
1616614200000|2021-03-24 19:30:00|||||||||13
1616614210000|2021-03-24 19:30:10|||||||||3
1616614220000|2021-03-24 19:30:20|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|94
1616614230000|2021-03-24 19:30:30|||||||||12
1616614240000|2021-03-24 19:30:40|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|82
1616614250000|2021-03-24 19:30:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|9
1616614260000|2021-03-24 19:31:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|26
1616614280000|2021-03-24 19:31:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|67
1616614290000|2021-03-24 19:31:30|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|44
1616614310000|2021-03-24 19:31:50|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|25
1616614320000|2021-03-24 19:32:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|16
1616614330000|2021-03-24 19:32:10|||||||||4
1616614350000|2021-03-24 19:32:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|17
1616614360000|2021-03-24 19:32:40|||||||||4
1616614380000|2021-03-24 19:33:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|10
1616614400000|2021-03-24 19:33:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|58
1616614410000|2021-03-24 19:33:30|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|9
1616614420000|2021-03-24 19:33:40|18522.3|18518.3|18516.1|18512.1|18525.4|18521.4|18516.1|18512.1|47
1616614430000|2021-03-24 19:33:50|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|85
1616614440000|2021-03-24 19:34:00|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|76
1616614450000|2021-03-24 19:34:10|||||||||7
1616614460000|2021-03-24 19:34:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|17
1616614470000|2021-03-24 19:34:30|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|13
1616614480000|2021-03-24 19:34:40|18516.1|18512.1|18519.2|18515.2|18520.8|18516.8|18516.1|18512.1|38
1616614490000|2021-03-24 19:34:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|12
1616614500000|2021-03-24 19:35:00|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|11
1616614510000|2021-03-24 19:35:10|||||||||10
1616614520000|2021-03-24 19:35:20|||||||||2
1616614540000|2021-03-24 19:35:40|||||||||3
1616614550000|2021-03-24 19:35:50|||||||||9
1616614560000|2021-03-24 19:36:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|10
1616614570000|2021-03-24 19:36:10|||||||||2
1616614580000|2021-03-24 19:36:20|||||||||5
1616614590000|2021-03-24 19:36:30|||||||||2
1616614600000|2021-03-24 19:36:40|||||||||9
1616614620000|2021-03-24 19:37:00|||||||||4
1616614630000|2021-03-24 19:37:10|||||||||12
1616614640000|2021-03-24 19:37:20|||||||||4
1616614650000|2021-03-24 19:37:30|||||||||1
1616614660000|2021-03-24 19:37:40|||||||||2
1616614670000|2021-03-24 19:37:50|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|60
1616614700000|2021-03-24 19:38:20|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|28
1616614710000|2021-03-24 19:38:30|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|13
1616614750000|2021-03-24 19:39:10|||||||||4
1616614760000|2021-03-24 19:39:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|25
1616614770000|2021-03-24 19:39:30|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|24
1616614790000|2021-03-24 19:39:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|13
1616614800000|2021-03-24 19:40:00|||||||||57
1616614810000|2021-03-24 19:40:10|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|5
1616614820000|2021-03-24 19:40:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|11
1616614830000|2021-03-24 19:40:30|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|16
1616614840000|2021-03-24 19:40:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|15
1616614870000|2021-03-24 19:41:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|19
1616614880000|2021-03-24 19:41:20|||||||||6
1616614900000|2021-03-24 19:41:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|35
1616614910000|2021-03-24 19:41:50|||||||||5
1616614920000|2021-03-24 19:42:00|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|50
1616614930000|2021-03-24 19:42:10|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|33
1616614940000|2021-03-24 19:42:20|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|63
1616614950000|2021-03-24 19:42:30|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|31
1616614960000|2021-03-24 19:42:40|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|8
1616614980000|2021-03-24 19:43:00|||||||||7
1616615020000|2021-03-24 19:43:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|9
1616615050000|2021-03-24 19:44:10|||||||||3
1616615060000|2021-03-24 19:44:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1616615070000|2021-03-24 19:44:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|6
1616615100000|2021-03-24 19:45:00|||||||||5
1616615110000|2021-03-24 19:45:10|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|114
1616615120000|2021-03-24 19:45:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|47
1616615130000|2021-03-24 19:45:30|||||||||9
1616615140000|2021-03-24 19:45:40|||||||||10
1616615150000|2021-03-24 19:45:50|||||||||2
1616615160000|2021-03-24 19:46:00|||||||||3
1616615170000|2021-03-24 19:46:10|||||||||9
1616615180000|2021-03-24 19:46:20|||||||||5
1616615190000|2021-03-24 19:46:30|||||||||3
1616615200000|2021-03-24 19:46:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|72
1616615210000|2021-03-24 19:46:50|||||||||134
1616615220000|2021-03-24 19:47:00|||||||||56
1616615240000|2021-03-24 19:47:20|||||||||61
1616615250000|2021-03-24 19:47:30|||||||||51
1616615260000|2021-03-24 19:47:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|32
1616615270000|2021-03-24 19:47:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|60
1616615280000|2021-03-24 19:48:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|29
1616615290000|2021-03-24 19:48:10|||||||||13
1616615300000|2021-03-24 19:48:20|||||||||3
1616615310000|2021-03-24 19:48:30|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|129
1616615330000|2021-03-24 19:48:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|16
1616615340000|2021-03-24 19:49:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1616615350000|2021-03-24 19:49:10|||||||||3
1616615360000|2021-03-24 19:49:20|||||||||3
1616615370000|2021-03-24 19:49:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|38
1616615380000|2021-03-24 19:49:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|50
1616615390000|2021-03-24 19:49:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|89
1616615410000|2021-03-24 19:50:10|||||||||7
1616615420000|2021-03-24 19:50:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|86
1616615430000|2021-03-24 19:50:30|||||||||3
1616615440000|2021-03-24 19:50:40|||||||||22
1616615450000|2021-03-24 19:50:50|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18534.8|18530.8|74
1616615480000|2021-03-24 19:51:20|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|54
1616615490000|2021-03-24 19:51:30|18534.8|18530.8|18541.1|18537.1|18541.1|18537.1|18534.8|18530.8|109
1616615510000|2021-03-24 19:51:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|20
1616615520000|2021-03-24 19:52:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|51
1616615530000|2021-03-24 19:52:10|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|85
1616615550000|2021-03-24 19:52:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|41
1616615560000|2021-03-24 19:52:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|11
1616615580000|2021-03-24 19:53:00|||||||||9
1616615590000|2021-03-24 19:53:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|10
1616615600000|2021-03-24 19:53:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|25
1616615610000|2021-03-24 19:53:30|||||||||1
1616615630000|2021-03-24 19:53:50|||||||||81
1616615640000|2021-03-24 19:54:00|||||||||2
1616615650000|2021-03-24 19:54:10|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|121
1616615670000|2021-03-24 19:54:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|65
1616615680000|2021-03-24 19:54:40|||||||||26
1616615690000|2021-03-24 19:54:50|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|5
1616615700000|2021-03-24 19:55:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|59
1616615710000|2021-03-24 19:55:10|||||||||39
1616615720000|2021-03-24 19:55:20|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|5
1616615730000|2021-03-24 19:55:30|||||||||21
1616615740000|2021-03-24 19:55:40|||||||||59
1616615760000|2021-03-24 19:56:00|||||||||96
1616615770000|2021-03-24 19:56:10|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|34
1616615780000|2021-03-24 19:56:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|55
1616615790000|2021-03-24 19:56:30|18545.8|18541.8|18550.4|18546.4|18550.4|18546.4|18544.2|18540.2|203
1616615800000|2021-03-24 19:56:40|||||||||65
1616615810000|2021-03-24 19:56:50|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|63
1616615820000|2021-03-24 19:57:00|||||||||105
1616615830000|2021-03-24 19:57:10|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|104
1616615840000|2021-03-24 19:57:20|||||||||82
1616615850000|2021-03-24 19:57:30|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|195
1616615860000|2021-03-24 19:57:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|122
1616615870000|2021-03-24 19:57:50|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|55
1616615880000|2021-03-24 19:58:00|||||||||56
1616615890000|2021-03-24 19:58:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|107
1616615900000|2021-03-24 19:58:20|||||||||43
1616615910000|2021-03-24 19:58:30|||||||||57
1616615920000|2021-03-24 19:58:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|159
1616615930000|2021-03-24 19:58:50|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|115
1616615940000|2021-03-24 19:59:00|||||||||174
1616615950000|2021-03-24 19:59:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|263
1616615960000|2021-03-24 19:59:20|18541.1|18537.1|18528.6|18524.6|18541.1|18537.1|18528.6|18524.6|314
1616615970000|2021-03-24 19:59:30|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|231
1616615980000|2021-03-24 19:59:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|163
1616615990000|2021-03-24 19:59:50|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18531.7|18527.7|311
1616616000000|2021-03-24 20:00:00|18541.1|18537.1|18534.8|18530.8|18541.1|18537.1|18534.8|18530.8|89
1616616010000|2021-03-24 20:00:10|18531.7|18527.7|18541.1|18537.1|18541.1|18537.1|18531.7|18527.7|126
1616616020000|2021-03-24 20:00:20|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18541.1|18537.1|97
1616616030000|2021-03-24 20:00:30|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|33
1616616040000|2021-03-24 20:00:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|4
1616616050000|2021-03-24 20:00:50|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|134
1616616060000|2021-03-24 20:01:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|27
1616616070000|2021-03-24 20:01:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|37
1616616080000|2021-03-24 20:01:20|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|14
1616616100000|2021-03-24 20:01:40|||||||||62
1616616110000|2021-03-24 20:01:50|18542.6|18538.6|18537.9|18533.9|18542.6|18538.6|18537.9|18533.9|156
1616616120000|2021-03-24 20:02:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|14
1616616130000|2021-03-24 20:02:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|43
1616616140000|2021-03-24 20:02:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|27
1616616150000|2021-03-24 20:02:30|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|15
1616616160000|2021-03-24 20:02:40|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|5
1616616170000|2021-03-24 20:02:50|||||||||7
1616616180000|2021-03-24 20:03:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|21
1616616190000|2021-03-24 20:03:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|23
1616616200000|2021-03-24 20:03:20|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|4
1616616220000|2021-03-24 20:03:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|8
1616616240000|2021-03-24 20:04:00|||||||||1
1616616250000|2021-03-24 20:04:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18
1616616270000|2021-03-24 20:04:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|92
1616616280000|2021-03-24 20:04:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|31
1616616290000|2021-03-24 20:04:50|||||||||3
1616616300000|2021-03-24 20:05:00|||||||||2
1616616320000|2021-03-24 20:05:20|||||||||2
1616616330000|2021-03-24 20:05:30|||||||||4
1616616340000|2021-03-24 20:05:40|||||||||1
1616616350000|2021-03-24 20:05:50|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|17
1616616360000|2021-03-24 20:06:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|20
1616616370000|2021-03-24 20:06:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|71
1616616390000|2021-03-24 20:06:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|9
1616616400000|2021-03-24 20:06:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|55
1616616420000|2021-03-24 20:07:00|||||||||10
1616616430000|2021-03-24 20:07:10|||||||||3
1616616440000|2021-03-24 20:07:20|||||||||11
1616616450000|2021-03-24 20:07:30|||||||||2
1616616470000|2021-03-24 20:07:50|||||||||1
1616616480000|2021-03-24 20:08:00|||||||||88
1616616490000|2021-03-24 20:08:10|||||||||85
1616616500000|2021-03-24 20:08:20|||||||||23
1616616520000|2021-03-24 20:08:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1616616530000|2021-03-24 20:08:50|||||||||1
1616616540000|2021-03-24 20:09:00|||||||||16
1616616550000|2021-03-24 20:09:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|31
1616616560000|2021-03-24 20:09:20|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|33
1616616580000|2021-03-24 20:09:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|70
1616616590000|2021-03-24 20:09:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|10
1616616610000|2021-03-24 20:10:10|||||||||2
1616616630000|2021-03-24 20:10:30|||||||||2
1616616640000|2021-03-24 20:10:40|||||||||2
1616616650000|2021-03-24 20:10:50|||||||||2
1616616670000|2021-03-24 20:11:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1616616680000|2021-03-24 20:11:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|10
1616616690000|2021-03-24 20:11:30|||||||||42
1616616710000|2021-03-24 20:11:50|||||||||9
1616616720000|2021-03-24 20:12:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|44
1616616730000|2021-03-24 20:12:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|10
1616616740000|2021-03-24 20:12:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|28
1616616750000|2021-03-24 20:12:30|||||||||1
1616616760000|2021-03-24 20:12:40|||||||||6
1616616770000|2021-03-24 20:12:50|||||||||2
1616616780000|2021-03-24 20:13:00|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|24
1616616790000|2021-03-24 20:13:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1616616800000|2021-03-24 20:13:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|19
1616616820000|2021-03-24 20:13:40|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|70
1616616830000|2021-03-24 20:13:50|||||||||5
1616616840000|2021-03-24 20:14:00|||||||||2
1616616850000|2021-03-24 20:14:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|23
1616616880000|2021-03-24 20:14:40|||||||||11
1616616890000|2021-03-24 20:14:50|||||||||86
1616616900000|2021-03-24 20:15:00|||||||||5
1616616910000|2021-03-24 20:15:10|||||||||10
1616616930000|2021-03-24 20:15:30|||||||||2
1616616950000|2021-03-24 20:15:50|||||||||1
1616616960000|2021-03-24 20:16:00|||||||||7
1616616970000|2021-03-24 20:16:10|||||||||1
1616616980000|2021-03-24 20:16:20|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|74
1616616990000|2021-03-24 20:16:30|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|45
1616617000000|2021-03-24 20:16:40|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|1
1616617010000|2021-03-24 20:16:50|||||||||2
1616617020000|2021-03-24 20:17:00|||||||||15
1616617030000|2021-03-24 20:17:10|||||||||2
1616617050000|2021-03-24 20:17:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|60
1616617070000|2021-03-24 20:17:50|||||||||3
1616617090000|2021-03-24 20:18:10|||||||||1
1616617100000|2021-03-24 20:18:20|||||||||6
1616617110000|2021-03-24 20:18:30|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|38
1616617130000|2021-03-24 20:18:50|||||||||17
1616617150000|2021-03-24 20:19:10|||||||||1
1616617160000|2021-03-24 20:19:20|||||||||17
1616617180000|2021-03-24 20:19:40|||||||||2
1616617200000|2021-03-24 20:20:00|||||||||2
1616617220000|2021-03-24 20:20:20|||||||||2
1616617230000|2021-03-24 20:20:30|||||||||1
1616617240000|2021-03-24 20:20:40|||||||||1
1616617250000|2021-03-24 20:20:50|||||||||6
1616617280000|2021-03-24 20:21:20|||||||||2
1616617290000|2021-03-24 20:21:30|||||||||1
1616617300000|2021-03-24 20:21:40|||||||||2
1616617320000|2021-03-24 20:22:00|||||||||13
1616617330000|2021-03-24 20:22:10|||||||||33
1616617340000|2021-03-24 20:22:20|||||||||24
1616617350000|2021-03-24 20:22:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|15
1616617360000|2021-03-24 20:22:40|||||||||10
1616617380000|2021-03-24 20:23:00|||||||||2
1616617390000|2021-03-24 20:23:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|26
1616617400000|2021-03-24 20:23:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|1
1616617410000|2021-03-24 20:23:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|23
1616617430000|2021-03-24 20:23:50|||||||||27
1616617440000|2021-03-24 20:24:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|24
1616617450000|2021-03-24 20:24:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|27
1616617460000|2021-03-24 20:24:20|||||||||1
1616617470000|2021-03-24 20:24:30|||||||||8
1616617490000|2021-03-24 20:24:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|30
1616617500000|2021-03-24 20:25:00|||||||||8
1616617510000|2021-03-24 20:25:10|||||||||3
1616617520000|2021-03-24 20:25:20|||||||||2
1616617530000|2021-03-24 20:25:30|||||||||1
1616617550000|2021-03-24 20:25:50|||||||||2
1616617560000|2021-03-24 20:26:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|21
1616617570000|2021-03-24 20:26:10|||||||||17
1616617580000|2021-03-24 20:26:20|||||||||39
1616617590000|2021-03-24 20:26:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|23
1616617610000|2021-03-24 20:26:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|16
1616617620000|2021-03-24 20:27:00|||||||||6
1616617630000|2021-03-24 20:27:10|||||||||9
1616617650000|2021-03-24 20:27:30|||||||||1
1616617660000|2021-03-24 20:27:40|||||||||1
1616617670000|2021-03-24 20:27:50|||||||||9
1616617680000|2021-03-24 20:28:00|||||||||4
1616617700000|2021-03-24 20:28:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|12
1616617720000|2021-03-24 20:28:40|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|10
1616617730000|2021-03-24 20:28:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|3
1616617740000|2021-03-24 20:29:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|1
1616617750000|2021-03-24 20:29:10|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|18
1616617760000|2021-03-24 20:29:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|2
1616617770000|2021-03-24 20:29:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|6
1616617780000|2021-03-24 20:29:40|||||||||3
1616617790000|2021-03-24 20:29:50|||||||||26
1616617800000|2021-03-24 20:30:00|||||||||13
1616617820000|2021-03-24 20:30:20|||||||||1
1616617830000|2021-03-24 20:30:30|||||||||1
1616617840000|2021-03-24 20:30:40|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|18
1616617850000|2021-03-24 20:30:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1616617860000|2021-03-24 20:31:00|||||||||5
1616617870000|2021-03-24 20:31:10|||||||||20
1616617880000|2021-03-24 20:31:20|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|36
1616617890000|2021-03-24 20:31:30|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|11
1616617900000|2021-03-24 20:31:40|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|5
1616617910000|2021-03-24 20:31:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|4
1616617920000|2021-03-24 20:32:00|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|5
1616617950000|2021-03-24 20:32:30|||||||||2
1616617960000|2021-03-24 20:32:40|||||||||3
1616617970000|2021-03-24 20:32:50|||||||||3
1616617980000|2021-03-24 20:33:00|||||||||2
1616618000000|2021-03-24 20:33:20|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|3
1616618010000|2021-03-24 20:33:30|||||||||29
1616618020000|2021-03-24 20:33:40|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|4
1616618040000|2021-03-24 20:34:00|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|9
1616618050000|2021-03-24 20:34:10|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|8
1616618060000|2021-03-24 20:34:20|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|4
1616618070000|2021-03-24 20:34:30|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|5
1616618080000|2021-03-24 20:34:40|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|38
1616618090000|2021-03-24 20:34:50|||||||||16
1616618100000|2021-03-24 20:35:00|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|27
1616618110000|2021-03-24 20:35:10|||||||||5
1616618120000|2021-03-24 20:35:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|39
1616618130000|2021-03-24 20:35:30|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|6
1616618140000|2021-03-24 20:35:40|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|10
1616618160000|2021-03-24 20:36:00|||||||||4
1616618180000|2021-03-24 20:36:20|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|21
1616618190000|2021-03-24 20:36:30|||||||||3
1616618210000|2021-03-24 20:36:50|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|16
1616618220000|2021-03-24 20:37:00|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|6
1616618230000|2021-03-24 20:37:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|3
1616618250000|2021-03-24 20:37:30|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|24
1616618260000|2021-03-24 20:37:40|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|10
1616618270000|2021-03-24 20:37:50|18509.8|18505.8|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|30
1616618280000|2021-03-24 20:38:00|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|10
1616618290000|2021-03-24 20:38:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|40
1616618320000|2021-03-24 20:38:40|||||||||1
1616618330000|2021-03-24 20:38:50|||||||||3
1616618340000|2021-03-24 20:39:00|||||||||2
1616618350000|2021-03-24 20:39:10|||||||||2
1616618360000|2021-03-24 20:39:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|7
1616618370000|2021-03-24 20:39:30|||||||||2
1616618380000|2021-03-24 20:39:40|||||||||5
1616618390000|2021-03-24 20:39:50|||||||||2
1616618400000|2021-03-24 20:40:00|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|13
1616618410000|2021-03-24 20:40:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|10
1616618450000|2021-03-24 20:40:50|||||||||2
1616618460000|2021-03-24 20:41:00|||||||||4
1616618470000|2021-03-24 20:41:10|||||||||4
1616618480000|2021-03-24 20:41:20|||||||||4
1616618490000|2021-03-24 20:41:30|||||||||4
1616618500000|2021-03-24 20:41:40|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|35
1616618510000|2021-03-24 20:41:50|||||||||17
1616618520000|2021-03-24 20:42:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|79
1616618550000|2021-03-24 20:42:30|||||||||2
1616618560000|2021-03-24 20:42:40|||||||||1
1616618570000|2021-03-24 20:42:50|||||||||2
1616618580000|2021-03-24 20:43:00|||||||||19
1616618590000|2021-03-24 20:43:10|||||||||2
1616618600000|2021-03-24 20:43:20|||||||||2
1616618610000|2021-03-24 20:43:30|||||||||89
1616618620000|2021-03-24 20:43:40|||||||||2
1616618630000|2021-03-24 20:43:50|||||||||2
1616618640000|2021-03-24 20:44:00|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|51
1616618650000|2021-03-24 20:44:10|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|9
1616618660000|2021-03-24 20:44:20|||||||||1
1616618670000|2021-03-24 20:44:30|||||||||5
1616618680000|2021-03-24 20:44:40|||||||||21
1616618690000|2021-03-24 20:44:50|||||||||3
1616618700000|2021-03-24 20:45:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|87
1616618710000|2021-03-24 20:45:10|||||||||2
1616618730000|2021-03-24 20:45:30|||||||||2
1616618740000|2021-03-24 20:45:40|||||||||2
1616618750000|2021-03-24 20:45:50|||||||||24
1616618760000|2021-03-24 20:46:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|13
1616618790000|2021-03-24 20:46:30|||||||||4
1616618800000|2021-03-24 20:46:40|||||||||4
1616618810000|2021-03-24 20:46:50|||||||||3
1616618820000|2021-03-24 20:47:00|||||||||6
1616618830000|2021-03-24 20:47:10|||||||||3
1616618840000|2021-03-24 20:47:20|||||||||2
1616618850000|2021-03-24 20:47:30|||||||||3
1616618860000|2021-03-24 20:47:40|||||||||1
1616618870000|2021-03-24 20:47:50|||||||||3
1616618880000|2021-03-24 20:48:00|||||||||2
1616618890000|2021-03-24 20:48:10|||||||||2
1616618900000|2021-03-24 20:48:20|||||||||2
1616618910000|2021-03-24 20:48:30|||||||||2
1616618920000|2021-03-24 20:48:40|||||||||2
1616618930000|2021-03-24 20:48:50|||||||||8
1616618940000|2021-03-24 20:49:00|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|65
1616618950000|2021-03-24 20:49:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|87
1616618960000|2021-03-24 20:49:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|7
1616618970000|2021-03-24 20:49:30|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|81
1616618980000|2021-03-24 20:49:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1616618990000|2021-03-24 20:49:50|||||||||21
1616619030000|2021-03-24 20:50:30|||||||||1
1616619040000|2021-03-24 20:50:40|||||||||23
1616619050000|2021-03-24 20:50:50|||||||||2
1616619060000|2021-03-24 20:51:00|||||||||2
1616619110000|2021-03-24 20:51:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|26
1616619120000|2021-03-24 20:52:00|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|7
1616619130000|2021-03-24 20:52:10|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|3
1616619160000|2021-03-24 20:52:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1616619170000|2021-03-24 20:52:50|||||||||4
1616619190000|2021-03-24 20:53:10|||||||||2
1616619210000|2021-03-24 20:53:30|||||||||30
1616619220000|2021-03-24 20:53:40|||||||||25
1616619230000|2021-03-24 20:53:50|||||||||2
1616619240000|2021-03-24 20:54:00|||||||||3
1616619250000|2021-03-24 20:54:10|||||||||5
1616619280000|2021-03-24 20:54:40|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|19
1616619290000|2021-03-24 20:54:50|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|5
1616619300000|2021-03-24 20:55:00|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|21
1616619310000|2021-03-24 20:55:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|5
1616619320000|2021-03-24 20:55:20|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|7
1616619330000|2021-03-24 20:55:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|30
1616619340000|2021-03-24 20:55:40|||||||||4
1616619350000|2021-03-24 20:55:50|||||||||1
1616619360000|2021-03-24 20:56:00|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|16
1616619370000|2021-03-24 20:56:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1616619380000|2021-03-24 20:56:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|24
1616619390000|2021-03-24 20:56:30|||||||||9
1616619400000|2021-03-24 20:56:40|||||||||53
1616619410000|2021-03-24 20:56:50|||||||||16
1616619420000|2021-03-24 20:57:00|||||||||7
1616619430000|2021-03-24 20:57:10|||||||||15
1616619440000|2021-03-24 20:57:20|||||||||3
1616619460000|2021-03-24 20:57:40|||||||||45
1616619470000|2021-03-24 20:57:50|||||||||1
1616619520000|2021-03-24 20:58:40|||||||||22
1616619540000|2021-03-24 20:59:00|||||||||3
1616619550000|2021-03-24 20:59:10|||||||||3
1616619580000|2021-03-24 20:59:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|86
1616623200000|2021-03-24 22:00:00|18517.6|18513.6|18520.8|18516.8|18520.8|18516.8|18517.6|18513.6|0
1616623220000|2021-03-24 22:00:20|||||||||1
1616623230000|2021-03-24 22:00:30|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|0
1616623260000|2021-03-24 22:01:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|0
1616623280000|2021-03-24 22:01:20|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|1
1616623300000|2021-03-24 22:01:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1616623310000|2021-03-24 22:01:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|1
1616623330000|2021-03-24 22:02:10|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|6
1616623350000|2021-03-24 22:02:30|||||||||2
1616623360000|2021-03-24 22:02:40|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|3
1616623390000|2021-03-24 22:03:10|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|1
1616623410000|2021-03-24 22:03:30|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|1
1616623510000|2021-03-24 22:05:10|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|1
1616623530000|2021-03-24 22:05:30|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|1
1616623610000|2021-03-24 22:06:50|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|0
1616623630000|2021-03-24 22:07:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1616623640000|2021-03-24 22:07:20|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|0
1616623670000|2021-03-24 22:07:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1616623720000|2021-03-24 22:08:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1616623730000|2021-03-24 22:08:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|0
1616623750000|2021-03-24 22:09:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1616623770000|2021-03-24 22:09:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|9
1616623780000|2021-03-24 22:09:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|11
1616623790000|2021-03-24 22:09:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1616623800000|2021-03-24 22:10:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|3
1616623810000|2021-03-24 22:10:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|6
1616623820000|2021-03-24 22:10:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|4
1616623860000|2021-03-24 22:11:00|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|5
1616623870000|2021-03-24 22:11:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|9
1616623880000|2021-03-24 22:11:20|||||||||8
1616623970000|2021-03-24 22:12:50|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|5
1616623980000|2021-03-24 22:13:00|||||||||5
1616624080000|2021-03-24 22:14:40|||||||||1
1616624120000|2021-03-24 22:15:20|||||||||8
1616624130000|2021-03-24 22:15:30|||||||||6
1616624140000|2021-03-24 22:15:40|||||||||3
1616624200000|2021-03-24 22:16:40|||||||||3
1616624220000|2021-03-24 22:17:00|||||||||2
1616624240000|2021-03-24 22:17:20|||||||||2
1616624430000|2021-03-24 22:20:30|||||||||1
1616624490000|2021-03-24 22:21:30|||||||||1
1616624750000|2021-03-24 22:25:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|20
1616624780000|2021-03-24 22:26:20|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|4
1616624810000|2021-03-24 22:26:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1616624830000|2021-03-24 22:27:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|3
1616624980000|2021-03-24 22:29:40|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|1
1616625000000|2021-03-24 22:30:00|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|2
1616625060000|2021-03-24 22:31:00|||||||||1
1616625100000|2021-03-24 22:31:40|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|3
1616625110000|2021-03-24 22:31:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1616625140000|2021-03-24 22:32:20|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|12
1616625170000|2021-03-24 22:32:50|||||||||1
1616625230000|2021-03-24 22:33:50|||||||||1
1616625240000|2021-03-24 22:34:00|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|2
1616625250000|2021-03-24 22:34:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1616625280000|2021-03-24 22:34:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|25
1616625360000|2021-03-24 22:36:00|||||||||1
1616625400000|2021-03-24 22:36:40|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|2
1616625420000|2021-03-24 22:37:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|4
1616625430000|2021-03-24 22:37:10|||||||||3
1616625440000|2021-03-24 22:37:20|||||||||1
1616625450000|2021-03-24 22:37:30|||||||||5
1616625470000|2021-03-24 22:37:50|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|12
1616625480000|2021-03-24 22:38:00|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|1
1616625510000|2021-03-24 22:38:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1616625580000|2021-03-24 22:39:40|||||||||4
1616625590000|2021-03-24 22:39:50|||||||||2
1616625650000|2021-03-24 22:40:50|||||||||13
1616625660000|2021-03-24 22:41:00|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|4
1616625700000|2021-03-24 22:41:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1616625720000|2021-03-24 22:42:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|23
1616625780000|2021-03-24 22:43:00|||||||||1
1616625790000|2021-03-24 22:43:10|||||||||51
1616625810000|2021-03-24 22:43:30|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|0
1616625820000|2021-03-24 22:43:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|2
1616625880000|2021-03-24 22:44:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1616625900000|2021-03-24 22:45:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|4
1616625950000|2021-03-24 22:45:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|22
1616625960000|2021-03-24 22:46:00|18544.2|18540.2|18539.5|18535.5|18544.2|18540.2|18539.5|18535.5|18
1616626040000|2021-03-24 22:47:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1616626070000|2021-03-24 22:47:50|||||||||2
1616626080000|2021-03-24 22:48:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1616626150000|2021-03-24 22:49:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1616626190000|2021-03-24 22:49:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1616626250000|2021-03-24 22:50:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18
1616626290000|2021-03-24 22:51:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|5
1616626320000|2021-03-24 22:52:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1616626350000|2021-03-24 22:52:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|60
1616626410000|2021-03-24 22:53:30|||||||||2
1616626460000|2021-03-24 22:54:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|4
1616626490000|2021-03-24 22:54:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1616626510000|2021-03-24 22:55:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|0
1616626540000|2021-03-24 22:55:40|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|0
1616626600000|2021-03-24 22:56:40|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|27
1616626750000|2021-03-24 22:59:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|10
1616626800000|2021-03-24 23:00:00|||||||||6
1616626850000|2021-03-24 23:00:50|18552|18548|18552|18548|18552|18548|18552|18548|5
1616626860000|2021-03-24 23:01:00|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|1
1616626870000|2021-03-24 23:01:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1616626990000|2021-03-24 23:03:10|||||||||11
1616627040000|2021-03-24 23:04:00|||||||||10
1616627120000|2021-03-24 23:05:20|||||||||29
1616627200000|2021-03-24 23:06:40|18552|18548|18552|18548|18552|18548|18552|18548|10
1616627230000|2021-03-24 23:07:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|2
1616627380000|2021-03-24 23:09:40|||||||||1
1616627400000|2021-03-24 23:10:00|||||||||3
1616627410000|2021-03-24 23:10:10|18552|18548|18552|18548|18552|18548|18552|18548|1
1616627450000|2021-03-24 23:10:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1616627710000|2021-03-24 23:15:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|3
1616628010000|2021-03-24 23:20:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1616628030000|2021-03-24 23:20:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|1
1616628310000|2021-03-24 23:25:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1616628350000|2021-03-24 23:25:50|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|0
1616628590000|2021-03-24 23:29:50|||||||||1
1616628600000|2021-03-24 23:30:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1616628650000|2021-03-24 23:30:50|||||||||1
1616628700000|2021-03-24 23:31:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|2
1616628710000|2021-03-24 23:31:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1616628730000|2021-03-24 23:32:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|6
1616628750000|2021-03-24 23:32:30|18547.3|18543.3|18542.6|18538.6|18547.3|18543.3|18541.1|18537.1|8
1616628760000|2021-03-24 23:32:40|18541.1|18537.1|18537.9|18533.9|18542.6|18538.6|18537.9|18533.9|1
1616628780000|2021-03-24 23:33:00|18539.5|18535.5|18534.8|18530.8|18539.5|18535.5|18534.8|18530.8|7
1616628790000|2021-03-24 23:33:10|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|21
1616628800000|2021-03-24 23:33:20|18533.3|18529.3|18528.6|18524.6|18533.3|18529.3|18528.6|18524.6|2
1616628810000|2021-03-24 23:33:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|6
1616628820000|2021-03-24 23:33:40|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|3
1616628840000|2021-03-24 23:34:00|18523.9|18519.9|18527|18523|18530.1|18526.1|18523.9|18519.9|21
1616628850000|2021-03-24 23:34:10|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|0
1616628860000|2021-03-24 23:34:20|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1616628870000|2021-03-24 23:34:30|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|3
1616628880000|2021-03-24 23:34:40|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|6
1616628900000|2021-03-24 23:35:00|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|1
1616628940000|2021-03-24 23:35:40|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|1
1616628960000|2021-03-24 23:36:00|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|1
1616629010000|2021-03-24 23:36:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1616629020000|2021-03-24 23:37:00|18527|18523|18527|18523|18527|18523|18527|18523|8
1616629030000|2021-03-24 23:37:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1616629070000|2021-03-24 23:37:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|8
1616629090000|2021-03-24 23:38:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|2
1616629130000|2021-03-24 23:38:50|18527|18523|18527|18523|18527|18523|18527|18523|5
1616629180000|2021-03-24 23:39:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1616629190000|2021-03-24 23:39:50|||||||||1
1616629200000|2021-03-24 23:40:00|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|3
1616629260000|2021-03-24 23:41:00|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|2
1616629320000|2021-03-24 23:42:00|||||||||2
1616629420000|2021-03-24 23:43:40|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|2
1616629430000|2021-03-24 23:43:50|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|4
1616629450000|2021-03-24 23:44:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1616629460000|2021-03-24 23:44:20|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|1
1616629470000|2021-03-24 23:44:30|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|3
1616629500000|2021-03-24 23:45:00|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|5
1616629510000|2021-03-24 23:45:10|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|9
1616629540000|2021-03-24 23:45:40|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|2
1616629560000|2021-03-24 23:46:00|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|1
1616629590000|2021-03-24 23:46:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1616629600000|2021-03-24 23:46:40|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|2
1616629670000|2021-03-24 23:47:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|1
1616629680000|2021-03-24 23:48:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|9
1616629690000|2021-03-24 23:48:10|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|2
1616629710000|2021-03-24 23:48:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1616629740000|2021-03-24 23:49:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|4
1616629790000|2021-03-24 23:49:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1616629810000|2021-03-24 23:50:10|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|0
1616629840000|2021-03-24 23:50:40|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|2
1616629890000|2021-03-24 23:51:30|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|3
1616630040000|2021-03-24 23:54:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|3
1616630050000|2021-03-24 23:54:10|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|8
1616630070000|2021-03-24 23:54:30|18527|18523|18527|18523|18527|18523|18527|18523|0
1616630090000|2021-03-24 23:54:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1616630100000|2021-03-24 23:55:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|0
1616630110000|2021-03-24 23:55:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|0
1616630240000|2021-03-24 23:57:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1616630260000|2021-03-24 23:57:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1616630300000|2021-03-24 23:58:20|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|0
1616630310000|2021-03-24 23:58:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|0
1616630350000|2021-03-24 23:59:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|0
1616630400000|2021-03-25 00:00:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|2
1616630410000|2021-03-25 00:00:10|18527|18523|18527|18523|18527|18523|18527|18523|1
1616630420000|2021-03-25 00:00:20|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|2
1616630440000|2021-03-25 00:00:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|6
1616630450000|2021-03-25 00:00:50|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|8
1616630470000|2021-03-25 00:01:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|31
1616630480000|2021-03-25 00:01:20|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|6
1616630490000|2021-03-25 00:01:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|1
1616630500000|2021-03-25 00:01:40|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|0
1616630520000|2021-03-25 00:02:00|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|1
1616630540000|2021-03-25 00:02:20|18512.9|18508.9|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|3
1616630560000|2021-03-25 00:02:40|18511.4|18507.4|18517.6|18513.6|18517.6|18513.6|18511.4|18507.4|3
1616630580000|2021-03-25 00:03:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1616630610000|2021-03-25 00:03:30|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|5
1616630640000|2021-03-25 00:04:00|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|1
1616630650000|2021-03-25 00:04:10|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|0
1616630660000|2021-03-25 00:04:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1616630680000|2021-03-25 00:04:40|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|1
1616630700000|2021-03-25 00:05:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1616630720000|2021-03-25 00:05:20|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|1
1616630780000|2021-03-25 00:06:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|1
1616630790000|2021-03-25 00:06:30|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|2
1616630800000|2021-03-25 00:06:40|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|0
1616630820000|2021-03-25 00:07:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1616630830000|2021-03-25 00:07:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|6
1616630870000|2021-03-25 00:07:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|4
1616630880000|2021-03-25 00:08:00|||||||||1
1616630890000|2021-03-25 00:08:10|18508.3|18504.3|18509.8|18505.8|18511.4|18507.4|18508.3|18504.3|6
1616630900000|2021-03-25 00:08:20|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|0
1616630910000|2021-03-25 00:08:30|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|0
1616630920000|2021-03-25 00:08:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1616630930000|2021-03-25 00:08:50|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|0
1616630940000|2021-03-25 00:09:00|18511.4|18507.4|18516.1|18512.1|18516.1|18512.1|18511.4|18507.4|4
1616630960000|2021-03-25 00:09:20|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|0
1616630970000|2021-03-25 00:09:30|||||||||3
1616630980000|2021-03-25 00:09:40|18509.8|18505.8|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|5
1616631000000|2021-03-25 00:10:00|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|1
1616631010000|2021-03-25 00:10:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|1
1616631020000|2021-03-25 00:10:20|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|4
1616631030000|2021-03-25 00:10:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1616631060000|2021-03-25 00:11:00|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|1
1616631080000|2021-03-25 00:11:20|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|3
1616631100000|2021-03-25 00:11:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|0
1616631110000|2021-03-25 00:11:50|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|0
1616631120000|2021-03-25 00:12:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|0
1616631140000|2021-03-25 00:12:20|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|6
1616631170000|2021-03-25 00:12:50|18506.7|18502.7|18503.6|18499.6|18509.8|18505.8|18503.6|18499.6|19
1616631180000|2021-03-25 00:13:00|||||||||3
1616631220000|2021-03-25 00:13:40|||||||||4
1616631240000|2021-03-25 00:14:00|||||||||1
1616631300000|2021-03-25 00:15:00|||||||||2
1616631360000|2021-03-25 00:16:00|||||||||2
1616631380000|2021-03-25 00:16:20|18502|18498|18502|18498|18502|18498|18502|18498|8
1616631390000|2021-03-25 00:16:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|2
1616631420000|2021-03-25 00:17:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|3
1616631430000|2021-03-25 00:17:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|8
1616631520000|2021-03-25 00:18:40|||||||||3
1616631550000|2021-03-25 00:19:10|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|1
1616631560000|2021-03-25 00:19:20|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|28
1616631570000|2021-03-25 00:19:30|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|6
1616631580000|2021-03-25 00:19:40|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|2
1616631590000|2021-03-25 00:19:50|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|3
1616631610000|2021-03-25 00:20:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1616631620000|2021-03-25 00:20:20|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|3
1616631650000|2021-03-25 00:20:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1616631660000|2021-03-25 00:21:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|2
1616631670000|2021-03-25 00:21:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1616631710000|2021-03-25 00:21:50|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1616631730000|2021-03-25 00:22:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|4
1616631740000|2021-03-25 00:22:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|3
1616631760000|2021-03-25 00:22:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1616631770000|2021-03-25 00:22:50|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|0
1616631780000|2021-03-25 00:23:00|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|1
1616631790000|2021-03-25 00:23:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1616631810000|2021-03-25 00:23:30|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|2
1616631820000|2021-03-25 00:23:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1616631840000|2021-03-25 00:24:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|15
1616631850000|2021-03-25 00:24:10|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|2
1616631890000|2021-03-25 00:24:50|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1616631900000|2021-03-25 00:25:00|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|1
1616631920000|2021-03-25 00:25:20|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1616631960000|2021-03-25 00:26:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1616631970000|2021-03-25 00:26:10|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|1
1616631980000|2021-03-25 00:26:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1616631990000|2021-03-25 00:26:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1616632000000|2021-03-25 00:26:40|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|5
1616632010000|2021-03-25 00:26:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1616632020000|2021-03-25 00:27:00|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|6
1616632040000|2021-03-25 00:27:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1616632050000|2021-03-25 00:27:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|2
1616632060000|2021-03-25 00:27:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1616632080000|2021-03-25 00:28:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|26
1616632120000|2021-03-25 00:28:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|17
1616632130000|2021-03-25 00:28:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1616632140000|2021-03-25 00:29:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|1
1616632150000|2021-03-25 00:29:10|18487.9|18483.9|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|6
1616632170000|2021-03-25 00:29:30|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|0
1616632200000|2021-03-25 00:30:00|18486.4|18482.4|18489.5|18485.5|18489.5|18485.5|18486.4|18482.4|16
1616632240000|2021-03-25 00:30:40|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|0
1616632260000|2021-03-25 00:31:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1616632290000|2021-03-25 00:31:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|2
1616632310000|2021-03-25 00:31:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1616632350000|2021-03-25 00:32:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|4
1616632370000|2021-03-25 00:32:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|2
1616632580000|2021-03-25 00:36:20|18494.2|18490.2|18502|18498|18502|18498|18494.2|18490.2|1
1616632600000|2021-03-25 00:36:40|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|7
1616632610000|2021-03-25 00:36:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1616632750000|2021-03-25 00:39:10|||||||||1
1616632770000|2021-03-25 00:39:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|37
1616632780000|2021-03-25 00:39:40|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|4
1616632790000|2021-03-25 00:39:50|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|22
1616632810000|2021-03-25 00:40:10|||||||||12
1616632830000|2021-03-25 00:40:30|||||||||19
1616632850000|2021-03-25 00:40:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|1
1616632870000|2021-03-25 00:41:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|3
1616632880000|2021-03-25 00:41:20|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|0
1616632920000|2021-03-25 00:42:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1616632930000|2021-03-25 00:42:10|18489.5|18485.5|18484.8|18480.8|18489.5|18485.5|18484.8|18480.8|6
1616632940000|2021-03-25 00:42:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18477|18473|32
1616632950000|2021-03-25 00:42:30|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|3
1616632960000|2021-03-25 00:42:40|18478.6|18474.6|18470.8|18466.8|18478.6|18474.6|18470.8|18466.8|22
1616632970000|2021-03-25 00:42:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1616632980000|2021-03-25 00:43:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1616633000000|2021-03-25 00:43:20|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|0
1616633030000|2021-03-25 00:43:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|7
1616633040000|2021-03-25 00:44:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|3
1616633060000|2021-03-25 00:44:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|1
1616633090000|2021-03-25 00:44:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1616633100000|2021-03-25 00:45:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1616633110000|2021-03-25 00:45:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|5
1616633120000|2021-03-25 00:45:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|16
1616633130000|2021-03-25 00:45:30|18483.3|18479.3|18480.1|18476.1|18483.3|18479.3|18480.1|18476.1|2
1616633150000|2021-03-25 00:45:50|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|2
1616633160000|2021-03-25 00:46:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|4
1616633170000|2021-03-25 00:46:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|1
1616633200000|2021-03-25 00:46:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1616633210000|2021-03-25 00:46:50|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|0
1616633220000|2021-03-25 00:47:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|3
1616633230000|2021-03-25 00:47:10|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1616633250000|2021-03-25 00:47:30|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|5
1616633310000|2021-03-25 00:48:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1616633360000|2021-03-25 00:49:20|||||||||24
1616633400000|2021-03-25 00:50:00|||||||||1
1616633460000|2021-03-25 00:51:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|3
1616633470000|2021-03-25 00:51:10|||||||||1
1616633520000|2021-03-25 00:52:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|2
1616633530000|2021-03-25 00:52:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1616633540000|2021-03-25 00:52:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|7
1616633550000|2021-03-25 00:52:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|3
1616633560000|2021-03-25 00:52:40|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|10
1616633590000|2021-03-25 00:53:10|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|24
1616633600000|2021-03-25 00:53:20|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|0
1616633610000|2021-03-25 00:53:30|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|1
1616633620000|2021-03-25 00:53:40|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|4
1616633630000|2021-03-25 00:53:50|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|1
1616633640000|2021-03-25 00:54:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1616633660000|2021-03-25 00:54:20|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|0
1616633680000|2021-03-25 00:54:40|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|3
1616633690000|2021-03-25 00:54:50|||||||||1
1616633710000|2021-03-25 00:55:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1616633740000|2021-03-25 00:55:40|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|2
1616633770000|2021-03-25 00:56:10|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|1
1616633810000|2021-03-25 00:56:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1616633820000|2021-03-25 00:57:00|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|2
1616633830000|2021-03-25 00:57:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1616633850000|2021-03-25 00:57:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|5
1616633870000|2021-03-25 00:57:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1616633910000|2021-03-25 00:58:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|2
1616633920000|2021-03-25 00:58:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|7
1616633960000|2021-03-25 00:59:20|||||||||2
1616633980000|2021-03-25 00:59:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|29
1616634000000|2021-03-25 01:00:00|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|15
1616634010000|2021-03-25 01:00:10|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|1
1616634020000|2021-03-25 01:00:20|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|1
1616634040000|2021-03-25 01:00:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1616634060000|2021-03-25 01:01:00|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|0
1616634080000|2021-03-25 01:01:20|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|2
1616634090000|2021-03-25 01:01:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|1
1616634100000|2021-03-25 01:01:40|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|0
1616634130000|2021-03-25 01:02:10|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|4
1616634140000|2021-03-25 01:02:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|1
1616634150000|2021-03-25 01:02:30|18494.2|18490.2|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|9
1616634170000|2021-03-25 01:02:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1616634180000|2021-03-25 01:03:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|3
1616634200000|2021-03-25 01:03:20|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|7
1616634220000|2021-03-25 01:03:40|18497.3|18493.3|18502|18498|18502|18498|18497.3|18493.3|6
1616634270000|2021-03-25 01:04:30|18503.6|18499.6|18502|18498|18503.6|18499.6|18500.4|18496.4|10
1616634280000|2021-03-25 01:04:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1616634410000|2021-03-25 01:06:50|||||||||6
1616634450000|2021-03-25 01:07:30|18502|18498|18502|18498|18502|18498|18502|18498|23
1616634460000|2021-03-25 01:07:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1616634490000|2021-03-25 01:08:10|||||||||15
1616634550000|2021-03-25 01:09:10|18502|18498|18502|18498|18502|18498|18502|18498|17
1616634570000|2021-03-25 01:09:30|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|3
1616634580000|2021-03-25 01:09:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|5
1616634620000|2021-03-25 01:10:20|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|7
1616634640000|2021-03-25 01:10:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1616634660000|2021-03-25 01:11:00|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|8
1616634680000|2021-03-25 01:11:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1616634690000|2021-03-25 01:11:30|18508.3|18504.3|18503.6|18499.6|18508.3|18504.3|18503.6|18499.6|7
1616634720000|2021-03-25 01:12:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|2
1616634740000|2021-03-25 01:12:20|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|2
1616634750000|2021-03-25 01:12:30|18503.6|18499.6|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|2
1616634780000|2021-03-25 01:13:00|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|1
1616634790000|2021-03-25 01:13:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1616634810000|2021-03-25 01:13:30|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|2
1616634830000|2021-03-25 01:13:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1616634840000|2021-03-25 01:14:00|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|0
1616634890000|2021-03-25 01:14:50|18503.6|18499.6|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|0
1616634900000|2021-03-25 01:15:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1616634930000|2021-03-25 01:15:30|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|14
1616634940000|2021-03-25 01:15:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1616634950000|2021-03-25 01:15:50|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|11
1616634980000|2021-03-25 01:16:20|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|2
1616634990000|2021-03-25 01:16:30|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|8
1616635000000|2021-03-25 01:16:40|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|19
1616635010000|2021-03-25 01:16:50|18514.5|18510.5|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|6
1616635020000|2021-03-25 01:17:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|15
1616635060000|2021-03-25 01:17:40|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|2
1616635080000|2021-03-25 01:18:00|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|3
1616635100000|2021-03-25 01:18:20|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|2
1616635110000|2021-03-25 01:18:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1616635140000|2021-03-25 01:19:00|18512.9|18508.9|18512.9|18508.9|18514.5|18510.5|18511.4|18507.4|6
1616635170000|2021-03-25 01:19:30|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|6
1616635190000|2021-03-25 01:19:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1616635200000|2021-03-25 01:20:00|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|0
1616635230000|2021-03-25 01:20:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1616635260000|2021-03-25 01:21:00|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|3
1616635310000|2021-03-25 01:21:50|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|3
1616635340000|2021-03-25 01:22:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|0
1616635360000|2021-03-25 01:22:40|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|1
1616635370000|2021-03-25 01:22:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|1
1616635400000|2021-03-25 01:23:20|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|3
1616635410000|2021-03-25 01:23:30|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|2
1616635420000|2021-03-25 01:23:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1616635430000|2021-03-25 01:23:50|18508.3|18504.3|18505.1|18501.1|18508.3|18504.3|18505.1|18501.1|4
1616635440000|2021-03-25 01:24:00|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|1
1616635490000|2021-03-25 01:24:50|18503.6|18499.6|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|4
1616635500000|2021-03-25 01:25:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1616635540000|2021-03-25 01:25:40|18502|18498|18502|18498|18502|18498|18500.4|18496.4|10
1616635570000|2021-03-25 01:26:10|18503.6|18499.6|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|3
1616635580000|2021-03-25 01:26:20|18502|18498|18502|18498|18502|18498|18502|18498|1
1616635630000|2021-03-25 01:27:10|||||||||1
1616635640000|2021-03-25 01:27:20|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|0
1616635650000|2021-03-25 01:27:30|||||||||1
1616635670000|2021-03-25 01:27:50|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|4
1616635680000|2021-03-25 01:28:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|0
1616635690000|2021-03-25 01:28:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1616635700000|2021-03-25 01:28:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|0
1616635710000|2021-03-25 01:28:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1616635740000|2021-03-25 01:29:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|2
1616635790000|2021-03-25 01:29:50|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|1
1616635800000|2021-03-25 01:30:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1616635810000|2021-03-25 01:30:10|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|6
1616635820000|2021-03-25 01:30:20|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|2
1616635880000|2021-03-25 01:31:20|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|1
1616635900000|2021-03-25 01:31:40|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|11
1616635910000|2021-03-25 01:31:50|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|24
1616635920000|2021-03-25 01:32:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|4
1616635930000|2021-03-25 01:32:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|1
1616635940000|2021-03-25 01:32:20|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18481.7|18477.7|11
1616635950000|2021-03-25 01:32:30|18487.9|18483.9|18475.4|18471.4|18487.9|18483.9|18472.3|18468.3|35
1616635960000|2021-03-25 01:32:40|18477|18473|18477|18473|18477|18473|18477|18473|2
1616635970000|2021-03-25 01:32:50|18475.4|18471.4|18467.6|18463.6|18475.4|18471.4|18467.6|18463.6|11
1616635980000|2021-03-25 01:33:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|1
1616635990000|2021-03-25 01:33:10|18464.5|18460.5|18469.2|18465.2|18469.2|18465.2|18464.5|18460.5|9
1616636010000|2021-03-25 01:33:30|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|5
1616636020000|2021-03-25 01:33:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|3
1616636030000|2021-03-25 01:33:50|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|13
1616636040000|2021-03-25 01:34:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|4
1616636050000|2021-03-25 01:34:10|18477|18473|18477|18473|18477|18473|18477|18473|1
1616636060000|2021-03-25 01:34:20|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|1
1616636070000|2021-03-25 01:34:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|13
1616636080000|2021-03-25 01:34:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|0
1616636100000|2021-03-25 01:35:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|6
1616636110000|2021-03-25 01:35:10|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|2
1616636120000|2021-03-25 01:35:20|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|6
1616636130000|2021-03-25 01:35:30|18477|18473|18477|18473|18478.6|18474.6|18477|18473|4
1616636140000|2021-03-25 01:35:40|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|2
1616636160000|2021-03-25 01:36:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|5
1616636170000|2021-03-25 01:36:10|||||||||11
1616636180000|2021-03-25 01:36:20|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|12
1616636190000|2021-03-25 01:36:30|||||||||3
1616636200000|2021-03-25 01:36:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|3
1616636210000|2021-03-25 01:36:50|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|1
1616636220000|2021-03-25 01:37:00|18472.3|18468.3|18478.6|18474.6|18480.1|18476.1|18470.8|18466.8|18
1616636230000|2021-03-25 01:37:10|||||||||3
1616636240000|2021-03-25 01:37:20|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|6
1616636260000|2021-03-25 01:37:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|1
1616636270000|2021-03-25 01:37:50|||||||||3
1616636280000|2021-03-25 01:38:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|5
1616636310000|2021-03-25 01:38:30|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|2
1616636330000|2021-03-25 01:38:50|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|3
1616636340000|2021-03-25 01:39:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1616636350000|2021-03-25 01:39:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|8
1616636360000|2021-03-25 01:39:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|11
1616636370000|2021-03-25 01:39:30|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|0
1616636380000|2021-03-25 01:39:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|1
1616636390000|2021-03-25 01:39:50|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|0
1616636400000|2021-03-25 01:40:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|27
1616636410000|2021-03-25 01:40:10|18486.4|18482.4|18489.5|18485.5|18489.5|18485.5|18486.4|18482.4|8
1616636420000|2021-03-25 01:40:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1616636430000|2021-03-25 01:40:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|0
1616636450000|2021-03-25 01:40:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1616636480000|2021-03-25 01:41:20|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|11
1616636500000|2021-03-25 01:41:40|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|4
1616636520000|2021-03-25 01:42:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1616636530000|2021-03-25 01:42:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|0
1616636560000|2021-03-25 01:42:40|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|2
1616636570000|2021-03-25 01:42:50|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|3
1616636580000|2021-03-25 01:43:00|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|6
1616636590000|2021-03-25 01:43:10|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|13
1616636620000|2021-03-25 01:43:40|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|4
1616636630000|2021-03-25 01:43:50|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|10
1616636640000|2021-03-25 01:44:00|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|1
1616636660000|2021-03-25 01:44:20|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|3
1616636700000|2021-03-25 01:45:00|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|5
1616636710000|2021-03-25 01:45:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1616636720000|2021-03-25 01:45:20|18483.3|18479.3|18486.4|18482.4|18486.4|18482.4|18483.3|18479.3|37
1616636740000|2021-03-25 01:45:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|6
1616636750000|2021-03-25 01:45:50|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|19
1616636760000|2021-03-25 01:46:00|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|0
1616636770000|2021-03-25 01:46:10|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|3
1616636780000|2021-03-25 01:46:20|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|3
1616636790000|2021-03-25 01:46:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|4
1616636810000|2021-03-25 01:46:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|3
1616636840000|2021-03-25 01:47:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|4
1616636850000|2021-03-25 01:47:30|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|5
1616636880000|2021-03-25 01:48:00|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|5
1616636890000|2021-03-25 01:48:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|3
1616636900000|2021-03-25 01:48:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1616636920000|2021-03-25 01:48:40|||||||||1
1616636950000|2021-03-25 01:49:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|6
1616636970000|2021-03-25 01:49:30|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|0
1616636990000|2021-03-25 01:49:50|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|4
1616637050000|2021-03-25 01:50:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1616637070000|2021-03-25 01:51:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1616637100000|2021-03-25 01:51:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1616637120000|2021-03-25 01:52:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|5
1616637140000|2021-03-25 01:52:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1616637180000|2021-03-25 01:53:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|3
1616637220000|2021-03-25 01:53:40|18480.1|18476.1|18483.3|18479.3|18483.3|18479.3|18480.1|18476.1|8
1616637230000|2021-03-25 01:53:50|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|0
1616637240000|2021-03-25 01:54:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1616637280000|2021-03-25 01:54:40|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|6
1616637290000|2021-03-25 01:54:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1616637300000|2021-03-25 01:55:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|6
1616637340000|2021-03-25 01:55:40|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|5
1616637350000|2021-03-25 01:55:50|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|2
1616637360000|2021-03-25 01:56:00|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|2
1616637370000|2021-03-25 01:56:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|0
1616637390000|2021-03-25 01:56:30|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|4
1616637400000|2021-03-25 01:56:40|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|1
1616637420000|2021-03-25 01:57:00|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|2
1616637450000|2021-03-25 01:57:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1616637460000|2021-03-25 01:57:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|2
1616637510000|2021-03-25 01:58:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|0
1616637520000|2021-03-25 01:58:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1616637540000|2021-03-25 01:59:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1616637560000|2021-03-25 01:59:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|9
1616637600000|2021-03-25 02:00:00|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|18
1616637680000|2021-03-25 02:01:20|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1616637720000|2021-03-25 02:02:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|5
1616637730000|2021-03-25 02:02:10|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|6
1616637760000|2021-03-25 02:02:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|8
1616637780000|2021-03-25 02:03:00|||||||||2
1616637800000|2021-03-25 02:03:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1616637810000|2021-03-25 02:03:30|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|0
1616637820000|2021-03-25 02:03:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1616637840000|2021-03-25 02:04:00|18477|18473|18477|18473|18477|18473|18477|18473|3
1616637850000|2021-03-25 02:04:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|1
1616637880000|2021-03-25 02:04:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|1
1616637890000|2021-03-25 02:04:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|0
1616637900000|2021-03-25 02:05:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1616637910000|2021-03-25 02:05:10|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|18
1616637920000|2021-03-25 02:05:20|||||||||1
1616637930000|2021-03-25 02:05:30|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|9
1616637940000|2021-03-25 02:05:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|10
1616637950000|2021-03-25 02:05:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1616637960000|2021-03-25 02:06:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|0
1616637990000|2021-03-25 02:06:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|16
1616638020000|2021-03-25 02:07:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|5
1616638060000|2021-03-25 02:07:40|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|3
1616638080000|2021-03-25 02:08:00|||||||||1
1616638120000|2021-03-25 02:08:40|||||||||7
1616638140000|2021-03-25 02:09:00|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|3
1616638160000|2021-03-25 02:09:20|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|3
1616638260000|2021-03-25 02:11:00|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|0
1616638270000|2021-03-25 02:11:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1616638280000|2021-03-25 02:11:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1616638290000|2021-03-25 02:11:30|18464.5|18460.5|18461.4|18457.4|18464.5|18460.5|18459.8|18455.8|7
1616638300000|2021-03-25 02:11:40|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|2
1616638310000|2021-03-25 02:11:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1616638320000|2021-03-25 02:12:00|18461.4|18457.4|18458.3|18454.3|18461.4|18457.4|18458.3|18454.3|2
1616638340000|2021-03-25 02:12:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1616638350000|2021-03-25 02:12:30|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|8
1616638360000|2021-03-25 02:12:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1616638410000|2021-03-25 02:13:30|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|2
1616638430000|2021-03-25 02:13:50|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|4
1616638440000|2021-03-25 02:14:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1616638450000|2021-03-25 02:14:10|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|0
1616638460000|2021-03-25 02:14:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|0
1616638470000|2021-03-25 02:14:30|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|7
1616638500000|2021-03-25 02:15:00|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|18
1616638580000|2021-03-25 02:16:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1616638590000|2021-03-25 02:16:30|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|1
1616638630000|2021-03-25 02:17:10|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|2
1616638660000|2021-03-25 02:17:40|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|2
1616638670000|2021-03-25 02:17:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1616638680000|2021-03-25 02:18:00|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|7
1616638720000|2021-03-25 02:18:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1616638840000|2021-03-25 02:20:40|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|12
1616638860000|2021-03-25 02:21:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1616638890000|2021-03-25 02:21:30|18452|18448|18452|18448|18452|18448|18452|18448|4
1616638900000|2021-03-25 02:21:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1616638910000|2021-03-25 02:21:50|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|15
1616638930000|2021-03-25 02:22:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1616638940000|2021-03-25 02:22:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|4
1616638960000|2021-03-25 02:22:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1616638980000|2021-03-25 02:23:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1616639000000|2021-03-25 02:23:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1616639010000|2021-03-25 02:23:30|18458.3|18454.3|18453.6|18449.6|18458.3|18454.3|18453.6|18449.6|26
1616639040000|2021-03-25 02:24:00|||||||||9
1616639050000|2021-03-25 02:24:10|||||||||2
1616639090000|2021-03-25 02:24:50|||||||||5
1616639150000|2021-03-25 02:25:50|||||||||1
1616639160000|2021-03-25 02:26:00|||||||||16
1616639170000|2021-03-25 02:26:10|||||||||2
1616639210000|2021-03-25 02:26:50|||||||||8
1616639220000|2021-03-25 02:27:00|||||||||3
1616639230000|2021-03-25 02:27:10|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|35
1616639250000|2021-03-25 02:27:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1616639270000|2021-03-25 02:27:50|18452|18448|18452|18448|18452|18448|18452|18448|13
1616639300000|2021-03-25 02:28:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1616639340000|2021-03-25 02:29:00|||||||||1
1616639380000|2021-03-25 02:29:40|||||||||4
1616639400000|2021-03-25 02:30:00|||||||||5
1616639440000|2021-03-25 02:30:40|||||||||1
1616639450000|2021-03-25 02:30:50|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|15
1616639460000|2021-03-25 02:31:00|||||||||1
1616639470000|2021-03-25 02:31:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|2
1616639480000|2021-03-25 02:31:20|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|6
1616639490000|2021-03-25 02:31:30|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|1
1616639510000|2021-03-25 02:31:50|18452|18448|18452|18448|18452|18448|18452|18448|16
1616639520000|2021-03-25 02:32:00|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|2
1616639530000|2021-03-25 02:32:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|36
1616639540000|2021-03-25 02:32:20|||||||||7
1616639580000|2021-03-25 02:33:00|||||||||1
1616639590000|2021-03-25 02:33:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|3
1616639610000|2021-03-25 02:33:30|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|3
1616639620000|2021-03-25 02:33:40|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|7
1616639640000|2021-03-25 02:34:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1616639650000|2021-03-25 02:34:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|2
1616639660000|2021-03-25 02:34:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1616639680000|2021-03-25 02:34:40|||||||||5
1616639700000|2021-03-25 02:35:00|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|9
1616639710000|2021-03-25 02:35:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|6
1616639730000|2021-03-25 02:35:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1616639810000|2021-03-25 02:36:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|16
1616639820000|2021-03-25 02:37:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1616639830000|2021-03-25 02:37:10|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|1
1616639850000|2021-03-25 02:37:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1616639890000|2021-03-25 02:38:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|5
1616639920000|2021-03-25 02:38:40|||||||||3
1616639930000|2021-03-25 02:38:50|||||||||1
1616639940000|2021-03-25 02:39:00|||||||||2
1616639950000|2021-03-25 02:39:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|12
1616639990000|2021-03-25 02:39:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|26
1616640000000|2021-03-25 02:40:00|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|5
1616640010000|2021-03-25 02:40:10|||||||||1
1616640060000|2021-03-25 02:41:00|||||||||13
1616640100000|2021-03-25 02:41:40|||||||||9
1616640110000|2021-03-25 02:41:50|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|20
1616640120000|2021-03-25 02:42:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|37
1616640140000|2021-03-25 02:42:20|||||||||6
1616640150000|2021-03-25 02:42:30|||||||||11
1616640160000|2021-03-25 02:42:40|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|10
1616640170000|2021-03-25 02:42:50|||||||||6
1616640180000|2021-03-25 02:43:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|10
1616640210000|2021-03-25 02:43:30|||||||||18
1616640220000|2021-03-25 02:43:40|||||||||8
1616640240000|2021-03-25 02:44:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|40
1616640270000|2021-03-25 02:44:30|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|7
1616640290000|2021-03-25 02:44:50|||||||||30
1616640300000|2021-03-25 02:45:00|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|10
1616640320000|2021-03-25 02:45:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1616640350000|2021-03-25 02:45:50|||||||||9
1616640360000|2021-03-25 02:46:00|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|4
1616640370000|2021-03-25 02:46:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|52
1616640380000|2021-03-25 02:46:20|||||||||6
1616640390000|2021-03-25 02:46:30|||||||||27
1616640400000|2021-03-25 02:46:40|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|2
1616640410000|2021-03-25 02:46:50|18419.2|18415.2|18425.4|18421.4|18425.4|18421.4|18419.2|18415.2|9
1616640420000|2021-03-25 02:47:00|||||||||9
1616640440000|2021-03-25 02:47:20|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|5
1616640450000|2021-03-25 02:47:30|18427|18423|18427|18423|18427|18423|18427|18423|15
1616640460000|2021-03-25 02:47:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1616640480000|2021-03-25 02:48:00|||||||||5
1616640490000|2021-03-25 02:48:10|||||||||6
1616640500000|2021-03-25 02:48:20|||||||||6
1616640510000|2021-03-25 02:48:30|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|0
1616640540000|2021-03-25 02:49:00|18427|18423|18427|18423|18428.6|18424.6|18427|18423|11
1616640550000|2021-03-25 02:49:10|18428.6|18424.6|18427|18423|18428.6|18424.6|18427|18423|4
1616640560000|2021-03-25 02:49:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|5
1616640600000|2021-03-25 02:50:00|18427|18423|18427|18423|18428.6|18424.6|18427|18423|7
1616640610000|2021-03-25 02:50:10|18428.6|18424.6|18427|18423|18428.6|18424.6|18427|18423|1
1616640620000|2021-03-25 02:50:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1616640630000|2021-03-25 02:50:30|||||||||1
1616640640000|2021-03-25 02:50:40|||||||||2
1616640660000|2021-03-25 02:51:00|||||||||2
1616640670000|2021-03-25 02:51:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|36
1616640700000|2021-03-25 02:51:40|||||||||5
1616640740000|2021-03-25 02:52:20|||||||||1
1616640760000|2021-03-25 02:52:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|15
1616640770000|2021-03-25 02:52:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|2
1616640780000|2021-03-25 02:53:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|14
1616640790000|2021-03-25 02:53:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1616640810000|2021-03-25 02:53:30|||||||||10
1616640820000|2021-03-25 02:53:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|3
1616640830000|2021-03-25 02:53:50|||||||||1
1616640840000|2021-03-25 02:54:00|||||||||6
1616640850000|2021-03-25 02:54:10|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|0
1616640860000|2021-03-25 02:54:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|4
1616640890000|2021-03-25 02:54:50|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|3
1616640900000|2021-03-25 02:55:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1616640910000|2021-03-25 02:55:10|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|2
1616640960000|2021-03-25 02:56:00|||||||||1
1616640970000|2021-03-25 02:56:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|20
1616641030000|2021-03-25 02:57:10|||||||||10
1616641040000|2021-03-25 02:57:20|||||||||1
1616641050000|2021-03-25 02:57:30|||||||||4
1616641060000|2021-03-25 02:57:40|||||||||10
1616641070000|2021-03-25 02:57:50|||||||||2
1616641080000|2021-03-25 02:58:00|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|6
1616641090000|2021-03-25 02:58:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1616641100000|2021-03-25 02:58:20|18427|18423|18427|18423|18427|18423|18427|18423|6
1616641110000|2021-03-25 02:58:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1616641130000|2021-03-25 02:58:50|||||||||7
1616641150000|2021-03-25 02:59:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|11
1616641160000|2021-03-25 02:59:20|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|13
1616641180000|2021-03-25 02:59:40|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|12
1616641200000|2021-03-25 03:00:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|10
1616641240000|2021-03-25 03:00:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|7
1616641250000|2021-03-25 03:00:50|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|27
1616641260000|2021-03-25 03:01:00|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|7
1616641310000|2021-03-25 03:01:50|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|8
1616641320000|2021-03-25 03:02:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1616641330000|2021-03-25 03:02:10|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|16
1616641340000|2021-03-25 03:02:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1616641350000|2021-03-25 03:02:30|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|3
1616641360000|2021-03-25 03:02:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1616641380000|2021-03-25 03:03:00|||||||||8
1616641390000|2021-03-25 03:03:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|2
1616641420000|2021-03-25 03:03:40|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|8
1616641430000|2021-03-25 03:03:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1616641490000|2021-03-25 03:04:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1616641500000|2021-03-25 03:05:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1616641510000|2021-03-25 03:05:10|||||||||1
1616641540000|2021-03-25 03:05:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|10
1616641550000|2021-03-25 03:05:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1616641560000|2021-03-25 03:06:00|||||||||5
1616641620000|2021-03-25 03:07:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|4
1616641640000|2021-03-25 03:07:20|||||||||1
1616641650000|2021-03-25 03:07:30|||||||||13
1616641670000|2021-03-25 03:07:50|||||||||11
1616641680000|2021-03-25 03:08:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|1
1616641710000|2021-03-25 03:08:30|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|0
1616641720000|2021-03-25 03:08:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1616641730000|2021-03-25 03:08:50|||||||||4
1616641750000|2021-03-25 03:09:10|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|5
1616641760000|2021-03-25 03:09:20|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|0
1616641770000|2021-03-25 03:09:30|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|0
1616641780000|2021-03-25 03:09:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1616641800000|2021-03-25 03:10:00|||||||||2
1616641840000|2021-03-25 03:10:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|22
1616641860000|2021-03-25 03:11:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|5
1616641870000|2021-03-25 03:11:10|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|18
1616641900000|2021-03-25 03:11:40|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|7
1616641940000|2021-03-25 03:12:20|18427|18423|18427|18423|18427|18423|18427|18423|10
1616641960000|2021-03-25 03:12:40|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|11
1616641970000|2021-03-25 03:12:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|7
1616641980000|2021-03-25 03:13:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|25
1616642000000|2021-03-25 03:13:20|||||||||8
1616642040000|2021-03-25 03:14:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|7
1616642060000|2021-03-25 03:14:20|18433.3|18429.3|18436.4|18432.4|18437.9|18433.9|18433.3|18429.3|13
1616642070000|2021-03-25 03:14:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1616642080000|2021-03-25 03:14:40|||||||||8
1616642100000|2021-03-25 03:15:00|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|1
1616642110000|2021-03-25 03:15:10|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|2
1616642140000|2021-03-25 03:15:40|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|5
1616642150000|2021-03-25 03:15:50|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|5
1616642170000|2021-03-25 03:16:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|2
1616642180000|2021-03-25 03:16:20|||||||||1
1616642190000|2021-03-25 03:16:30|||||||||1
1616642220000|2021-03-25 03:17:00|||||||||2
1616642260000|2021-03-25 03:17:40|||||||||1
1616642280000|2021-03-25 03:18:00|||||||||3
1616642300000|2021-03-25 03:18:20|||||||||1
1616642320000|2021-03-25 03:18:40|||||||||9
1616642340000|2021-03-25 03:19:00|||||||||2
1616642360000|2021-03-25 03:19:20|||||||||6
1616642400000|2021-03-25 03:20:00|||||||||3
1616642440000|2021-03-25 03:20:40|||||||||7
1616642460000|2021-03-25 03:21:00|||||||||1
1616642490000|2021-03-25 03:21:30|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|7
1616642500000|2021-03-25 03:21:40|||||||||2
1616642520000|2021-03-25 03:22:00|||||||||1
1616642530000|2021-03-25 03:22:10|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|29
1616642540000|2021-03-25 03:22:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|3
1616642550000|2021-03-25 03:22:30|18425.4|18421.4|18427|18423|18427|18423|18425.4|18421.4|2
1616642560000|2021-03-25 03:22:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1616642580000|2021-03-25 03:23:00|||||||||2
1616642590000|2021-03-25 03:23:10|18427|18423|18427|18423|18427|18423|18427|18423|4
1616642600000|2021-03-25 03:23:20|18425.4|18421.4|18427|18423|18427|18423|18425.4|18421.4|4
1616642610000|2021-03-25 03:23:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1616642640000|2021-03-25 03:24:00|||||||||1
1616642650000|2021-03-25 03:24:10|18427|18423|18427|18423|18427|18423|18427|18423|10
1616642660000|2021-03-25 03:24:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1616642680000|2021-03-25 03:24:40|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|7
1616642720000|2021-03-25 03:25:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|1
1616642740000|2021-03-25 03:25:40|||||||||1
1616642750000|2021-03-25 03:25:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|1
1616642760000|2021-03-25 03:26:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|11
1616642780000|2021-03-25 03:26:20|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|9
1616642800000|2021-03-25 03:26:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1616642870000|2021-03-25 03:27:50|||||||||1
1616642880000|2021-03-25 03:28:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|11
1616642900000|2021-03-25 03:28:20|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|13
1616642910000|2021-03-25 03:28:30|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|1
1616642940000|2021-03-25 03:29:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|1
1616642950000|2021-03-25 03:29:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1616642960000|2021-03-25 03:29:20|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|1
1616643000000|2021-03-25 03:30:00|18431.7|18427.7|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|8
1616643020000|2021-03-25 03:30:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|7
1616643060000|2021-03-25 03:31:00|||||||||7
1616643080000|2021-03-25 03:31:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|3
1616643090000|2021-03-25 03:31:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|11
1616643110000|2021-03-25 03:31:50|||||||||5
1616643120000|2021-03-25 03:32:00|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|5
1616643130000|2021-03-25 03:32:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1616643150000|2021-03-25 03:32:30|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|3
1616643160000|2021-03-25 03:32:40|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|6
1616643170000|2021-03-25 03:32:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1616643180000|2021-03-25 03:33:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|1
1616643200000|2021-03-25 03:33:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|12
1616643220000|2021-03-25 03:33:40|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|2
1616643230000|2021-03-25 03:33:50|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|1
1616643240000|2021-03-25 03:34:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|1
1616643290000|2021-03-25 03:34:50|||||||||2
1616643300000|2021-03-25 03:35:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|3
1616643310000|2021-03-25 03:35:10|||||||||7
1616643350000|2021-03-25 03:35:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|9
1616643360000|2021-03-25 03:36:00|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|14
1616643370000|2021-03-25 03:36:10|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|3
1616643380000|2021-03-25 03:36:20|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|2
1616643390000|2021-03-25 03:36:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|8
1616643400000|2021-03-25 03:36:40|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|2
1616643410000|2021-03-25 03:36:50|||||||||1
1616643430000|2021-03-25 03:37:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1616643450000|2021-03-25 03:37:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1616643470000|2021-03-25 03:37:50|||||||||6
1616643480000|2021-03-25 03:38:00|||||||||4
1616643520000|2021-03-25 03:38:40|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|16
1616643540000|2021-03-25 03:39:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1616643550000|2021-03-25 03:39:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1616643560000|2021-03-25 03:39:20|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|13
1616643570000|2021-03-25 03:39:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1616643580000|2021-03-25 03:39:40|||||||||10
1616643590000|2021-03-25 03:39:50|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|15
1616643600000|2021-03-25 03:40:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|9
1616643610000|2021-03-25 03:40:10|||||||||15
1616643620000|2021-03-25 03:40:20|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|5
1616643630000|2021-03-25 03:40:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|6
1616643640000|2021-03-25 03:40:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|9
1616643670000|2021-03-25 03:41:10|18455.1|18451.1|18452|18448|18455.1|18451.1|18452|18448|1
1616643680000|2021-03-25 03:41:20|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|8
1616643690000|2021-03-25 03:41:30|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|5
1616643700000|2021-03-25 03:41:40|18452|18448|18452|18448|18453.6|18449.6|18452|18448|1
1616643710000|2021-03-25 03:41:50|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18455.1|18451.1|54
1616643730000|2021-03-25 03:42:10|18455.1|18451.1|18452|18448|18455.1|18451.1|18452|18448|8
1616643740000|2021-03-25 03:42:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1616643760000|2021-03-25 03:42:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|3
1616643780000|2021-03-25 03:43:00|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|10
1616643800000|2021-03-25 03:43:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1616643820000|2021-03-25 03:43:40|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|1
1616643830000|2021-03-25 03:43:50|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|6
1616643850000|2021-03-25 03:44:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1616643890000|2021-03-25 03:44:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|1
1616643900000|2021-03-25 03:45:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1616643910000|2021-03-25 03:45:10|||||||||1
1616643930000|2021-03-25 03:45:30|||||||||6
1616643950000|2021-03-25 03:45:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|9
1616643970000|2021-03-25 03:46:10|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|1
1616643980000|2021-03-25 03:46:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1616644020000|2021-03-25 03:47:00|||||||||1
1616644030000|2021-03-25 03:47:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|7
1616644040000|2021-03-25 03:47:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1616644060000|2021-03-25 03:47:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1616644090000|2021-03-25 03:48:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|5
1616644140000|2021-03-25 03:49:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1616644150000|2021-03-25 03:49:10|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|6
1616644160000|2021-03-25 03:49:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|1
1616644170000|2021-03-25 03:49:30|||||||||10
1616644220000|2021-03-25 03:50:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|14
1616644240000|2021-03-25 03:50:40|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|15
1616644260000|2021-03-25 03:51:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|8
1616644290000|2021-03-25 03:51:30|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|1
1616644310000|2021-03-25 03:51:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1616644320000|2021-03-25 03:52:00|||||||||1
1616644380000|2021-03-25 03:53:00|||||||||5
1616644440000|2021-03-25 03:54:00|||||||||1
1616644460000|2021-03-25 03:54:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18
1616644510000|2021-03-25 03:55:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1616644520000|2021-03-25 03:55:20|||||||||6
1616644560000|2021-03-25 03:56:00|||||||||11
1616644580000|2021-03-25 03:56:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|1
1616644590000|2021-03-25 03:56:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1616644610000|2021-03-25 03:56:50|||||||||6
1616644650000|2021-03-25 03:57:30|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|10
1616644660000|2021-03-25 03:57:40|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|1
1616644670000|2021-03-25 03:57:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1616644720000|2021-03-25 03:58:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|8
1616644740000|2021-03-25 03:59:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1616644750000|2021-03-25 03:59:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|11
1616644770000|2021-03-25 03:59:30|18456.7|18452.7|18452|18448|18456.7|18452.7|18452|18448|13
1616644790000|2021-03-25 03:59:50|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|0
1616644800000|2021-03-25 04:00:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1616644820000|2021-03-25 04:00:20|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|8
1616644890000|2021-03-25 04:01:30|||||||||5
1616644900000|2021-03-25 04:01:40|||||||||6
1616644930000|2021-03-25 04:02:10|||||||||3
1616644970000|2021-03-25 04:02:50|||||||||19
1616645030000|2021-03-25 04:03:50|||||||||1
1616645050000|2021-03-25 04:04:10|||||||||2
1616645090000|2021-03-25 04:04:50|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|4
1616645130000|2021-03-25 04:05:30|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|7
1616645160000|2021-03-25 04:06:00|18456.7|18452.7|18461.4|18457.4|18461.4|18457.4|18456.7|18452.7|6
1616645170000|2021-03-25 04:06:10|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|1
1616645190000|2021-03-25 04:06:30|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|0
1616645200000|2021-03-25 04:06:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1616645220000|2021-03-25 04:07:00|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|3
1616645270000|2021-03-25 04:07:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1616645330000|2021-03-25 04:08:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|9
1616645360000|2021-03-25 04:09:20|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|5
1616645380000|2021-03-25 04:09:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1616645400000|2021-03-25 04:10:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|7
1616645430000|2021-03-25 04:10:30|||||||||3
1616645440000|2021-03-25 04:10:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|2
1616645460000|2021-03-25 04:11:00|||||||||5
1616645470000|2021-03-25 04:11:10|18452|18448|18452|18448|18452|18448|18452|18448|6
1616645480000|2021-03-25 04:11:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1616645500000|2021-03-25 04:11:40|18448.9|18444.9|18444.2|18440.2|18448.9|18444.9|18444.2|18440.2|15
1616645520000|2021-03-25 04:12:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|9
1616645550000|2021-03-25 04:12:30|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|0
1616645610000|2021-03-25 04:13:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|6
1616645630000|2021-03-25 04:13:50|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|17
1616645640000|2021-03-25 04:14:00|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|0
1616645650000|2021-03-25 04:14:10|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|0
1616645660000|2021-03-25 04:14:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1616645680000|2021-03-25 04:14:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|7
1616645690000|2021-03-25 04:14:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1616645700000|2021-03-25 04:15:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1616645750000|2021-03-25 04:15:50|||||||||1
1616645780000|2021-03-25 04:16:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1616645880000|2021-03-25 04:18:00|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|3
1616645890000|2021-03-25 04:18:10|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|0
1616645930000|2021-03-25 04:18:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|1
1616645940000|2021-03-25 04:19:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|8
1616645950000|2021-03-25 04:19:10|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|3
1616645960000|2021-03-25 04:19:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|0
1616646000000|2021-03-25 04:20:00|||||||||2
1616646050000|2021-03-25 04:20:50|||||||||1
1616646060000|2021-03-25 04:21:00|||||||||1
1616646110000|2021-03-25 04:21:50|||||||||1
1616646140000|2021-03-25 04:22:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|1
1616646150000|2021-03-25 04:22:30|||||||||5
1616646310000|2021-03-25 04:25:10|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|3
1616646330000|2021-03-25 04:25:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1616646370000|2021-03-25 04:26:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1616646380000|2021-03-25 04:26:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|16
1616646390000|2021-03-25 04:26:30|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|2
1616646400000|2021-03-25 04:26:40|||||||||3
1616646410000|2021-03-25 04:26:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|3
1616646440000|2021-03-25 04:27:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|2
1616646450000|2021-03-25 04:27:30|||||||||2
1616646460000|2021-03-25 04:27:40|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|5
1616646530000|2021-03-25 04:28:50|||||||||1
1616646540000|2021-03-25 04:29:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1616646550000|2021-03-25 04:29:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|3
1616646580000|2021-03-25 04:29:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1616646590000|2021-03-25 04:29:50|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|2
1616646600000|2021-03-25 04:30:00|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|3
1616646620000|2021-03-25 04:30:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1616646650000|2021-03-25 04:30:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|1
1616646660000|2021-03-25 04:31:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|9
1616646680000|2021-03-25 04:31:20|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|11
1616646690000|2021-03-25 04:31:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1616646720000|2021-03-25 04:32:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|4
1616646730000|2021-03-25 04:32:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1616646740000|2021-03-25 04:32:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|5
1616646750000|2021-03-25 04:32:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|17
1616646760000|2021-03-25 04:32:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1616646780000|2021-03-25 04:33:00|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|4
1616646830000|2021-03-25 04:33:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1616646840000|2021-03-25 04:34:00|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|1
1616646870000|2021-03-25 04:34:30|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|3
1616646880000|2021-03-25 04:34:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1616646900000|2021-03-25 04:35:00|||||||||4
1616646910000|2021-03-25 04:35:10|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|5
1616646930000|2021-03-25 04:35:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|1
1616646940000|2021-03-25 04:35:40|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|4
1616646950000|2021-03-25 04:35:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|0
1616646990000|2021-03-25 04:36:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1616647010000|2021-03-25 04:36:50|||||||||1
1616647020000|2021-03-25 04:37:00|||||||||3
1616647040000|2021-03-25 04:37:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|0
1616647050000|2021-03-25 04:37:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1616647090000|2021-03-25 04:38:10|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|3
1616647120000|2021-03-25 04:38:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1616647170000|2021-03-25 04:39:30|||||||||1
1616647180000|2021-03-25 04:39:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|11
1616647200000|2021-03-25 04:40:00|||||||||4
1616647220000|2021-03-25 04:40:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|3
1616647230000|2021-03-25 04:40:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1616647240000|2021-03-25 04:40:40|||||||||8
1616647260000|2021-03-25 04:41:00|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|3
1616647280000|2021-03-25 04:41:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|0
1616647290000|2021-03-25 04:41:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1616647320000|2021-03-25 04:42:00|||||||||1
1616647340000|2021-03-25 04:42:20|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|0
1616647350000|2021-03-25 04:42:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1616647360000|2021-03-25 04:42:40|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|0
1616647370000|2021-03-25 04:42:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1616647390000|2021-03-25 04:43:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|8
1616647400000|2021-03-25 04:43:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|1
1616647460000|2021-03-25 04:44:20|||||||||1
1616647490000|2021-03-25 04:44:50|||||||||1
1616647510000|2021-03-25 04:45:10|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|46
1616647530000|2021-03-25 04:45:30|||||||||5
1616647550000|2021-03-25 04:45:50|||||||||1
1616647620000|2021-03-25 04:47:00|||||||||1
1616647660000|2021-03-25 04:47:40|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|9
1616647690000|2021-03-25 04:48:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1616647700000|2021-03-25 04:48:20|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|7
1616647740000|2021-03-25 04:49:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|1
1616647790000|2021-03-25 04:49:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|7
1616647860000|2021-03-25 04:51:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|4
1616647890000|2021-03-25 04:51:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1616647910000|2021-03-25 04:51:50|||||||||1
1616647920000|2021-03-25 04:52:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|1
1616647940000|2021-03-25 04:52:20|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|2
1616647980000|2021-03-25 04:53:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|2
1616648030000|2021-03-25 04:53:50|||||||||1
1616648040000|2021-03-25 04:54:00|||||||||4
1616648090000|2021-03-25 04:54:50|||||||||1
1616648100000|2021-03-25 04:55:00|||||||||1
1616648160000|2021-03-25 04:56:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|2
1616648190000|2021-03-25 04:56:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1616648220000|2021-03-25 04:57:00|||||||||4
1616648230000|2021-03-25 04:57:10|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|1
1616648360000|2021-03-25 04:59:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1616648400000|2021-03-25 05:00:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|17
1616648430000|2021-03-25 05:00:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|7
1616648450000|2021-03-25 05:00:50|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|3
1616648460000|2021-03-25 05:01:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1616648490000|2021-03-25 05:01:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|8
1616648500000|2021-03-25 05:01:40|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|11
1616648520000|2021-03-25 05:02:00|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|2
1616648530000|2021-03-25 05:02:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1616648560000|2021-03-25 05:02:40|||||||||26
1616648570000|2021-03-25 05:02:50|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|2
1616648600000|2021-03-25 05:03:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1616648610000|2021-03-25 05:03:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|3
1616648620000|2021-03-25 05:03:40|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|0
1616648640000|2021-03-25 05:04:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1616648690000|2021-03-25 05:04:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|2
1616648740000|2021-03-25 05:05:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1616648750000|2021-03-25 05:05:50|||||||||1
1616648780000|2021-03-25 05:06:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|7
1616648810000|2021-03-25 05:06:50|||||||||4
1616648820000|2021-03-25 05:07:00|||||||||1
1616648830000|2021-03-25 05:07:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|1
1616648840000|2021-03-25 05:07:20|||||||||4
1616648880000|2021-03-25 05:08:00|||||||||1
1616648920000|2021-03-25 05:08:40|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|2
1616648970000|2021-03-25 05:09:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|1
1616649000000|2021-03-25 05:10:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|1
1616649050000|2021-03-25 05:10:50|||||||||2
1616649110000|2021-03-25 05:11:50|||||||||1
1616649170000|2021-03-25 05:12:50|||||||||1
1616649190000|2021-03-25 05:13:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|8
1616649230000|2021-03-25 05:13:50|||||||||1
1616649250000|2021-03-25 05:14:10|||||||||2
1616649260000|2021-03-25 05:14:20|||||||||1
1616649300000|2021-03-25 05:15:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|17
1616649310000|2021-03-25 05:15:10|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|3
1616649330000|2021-03-25 05:15:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1616649360000|2021-03-25 05:16:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|2
1616649390000|2021-03-25 05:16:30|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|2
1616649450000|2021-03-25 05:17:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1616649470000|2021-03-25 05:17:50|||||||||1
1616649510000|2021-03-25 05:18:30|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|1
1616649590000|2021-03-25 05:19:50|||||||||1
1616649650000|2021-03-25 05:20:50|||||||||1
1616649710000|2021-03-25 05:21:50|||||||||1
1616649720000|2021-03-25 05:22:00|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|1
1616649770000|2021-03-25 05:22:50|||||||||1
1616649820000|2021-03-25 05:23:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1616649830000|2021-03-25 05:23:50|||||||||1
1616649890000|2021-03-25 05:24:50|||||||||1
1616649940000|2021-03-25 05:25:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1616650010000|2021-03-25 05:26:50|||||||||1
1616650020000|2021-03-25 05:27:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|2
1616650030000|2021-03-25 05:27:10|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|2
1616650040000|2021-03-25 05:27:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1616650060000|2021-03-25 05:27:40|18459.8|18455.8|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|17
1616650070000|2021-03-25 05:27:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1616650090000|2021-03-25 05:28:10|||||||||1
1616650110000|2021-03-25 05:28:30|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|1
1616650130000|2021-03-25 05:28:50|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|1
1616650140000|2021-03-25 05:29:00|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|4
1616650150000|2021-03-25 05:29:10|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18461.4|18457.4|3
1616650160000|2021-03-25 05:29:20|18466.1|18462.1|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|17
1616650180000|2021-03-25 05:29:40|18469.2|18465.2|18470.8|18466.8|18472.3|18468.3|18467.6|18463.6|11
1616650190000|2021-03-25 05:29:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18470.8|18466.8|9
1616650210000|2021-03-25 05:30:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|88
1616650220000|2021-03-25 05:30:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|34
1616650240000|2021-03-25 05:30:40|||||||||9
1616650280000|2021-03-25 05:31:20|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|22
1616650290000|2021-03-25 05:31:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1616650300000|2021-03-25 05:31:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|11
1616650320000|2021-03-25 05:32:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1616650360000|2021-03-25 05:32:40|||||||||13
1616650380000|2021-03-25 05:33:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|11
1616650430000|2021-03-25 05:33:50|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|5
1616650440000|2021-03-25 05:34:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1616650500000|2021-03-25 05:35:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|16
1616650600000|2021-03-25 05:36:40|||||||||6
1616650610000|2021-03-25 05:36:50|||||||||1
1616650660000|2021-03-25 05:37:40|||||||||1
1616650670000|2021-03-25 05:37:50|||||||||1
1616650730000|2021-03-25 05:38:50|||||||||1
1616650740000|2021-03-25 05:39:00|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|11
1616650750000|2021-03-25 05:39:10|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|1
1616650770000|2021-03-25 05:39:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1616650830000|2021-03-25 05:40:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|7
1616650840000|2021-03-25 05:40:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|10
1616650850000|2021-03-25 05:40:50|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|10
1616650890000|2021-03-25 05:41:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|6
1616650900000|2021-03-25 05:41:40|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|7
1616650910000|2021-03-25 05:41:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1616650930000|2021-03-25 05:42:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|6
1616650940000|2021-03-25 05:42:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1616650960000|2021-03-25 05:42:40|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|1
1616650970000|2021-03-25 05:42:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1616650980000|2021-03-25 05:43:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|0
1616650990000|2021-03-25 05:43:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|10
1616651000000|2021-03-25 05:43:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|14
1616651010000|2021-03-25 05:43:30|||||||||4
1616651050000|2021-03-25 05:44:10|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|11
1616651060000|2021-03-25 05:44:20|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|6
1616651090000|2021-03-25 05:44:50|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|11
1616651100000|2021-03-25 05:45:00|18491.1|18487.1|18497.3|18493.3|18497.3|18493.3|18491.1|18487.1|32
1616651120000|2021-03-25 05:45:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|26
1616651130000|2021-03-25 05:45:30|18502|18498|18502|18498|18502|18498|18502|18498|28
1616651140000|2021-03-25 05:45:40|18503.6|18499.6|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|33
1616651160000|2021-03-25 05:46:00|18503.6|18499.6|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|5
1616651170000|2021-03-25 05:46:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1616651180000|2021-03-25 05:46:20|||||||||7
1616651200000|2021-03-25 05:46:40|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|11
1616651210000|2021-03-25 05:46:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|1
1616651220000|2021-03-25 05:47:00|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|4
1616651250000|2021-03-25 05:47:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1616651270000|2021-03-25 05:47:50|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|5
1616651290000|2021-03-25 05:48:10|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|6
1616651300000|2021-03-25 05:48:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1616651330000|2021-03-25 05:48:50|18502|18498|18502|18498|18502|18498|18502|18498|4
1616651340000|2021-03-25 05:49:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|4
1616651350000|2021-03-25 05:49:10|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|3
1616651370000|2021-03-25 05:49:30|||||||||13
1616651400000|2021-03-25 05:50:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|9
1616651440000|2021-03-25 05:50:40|18502|18498|18502|18498|18502|18498|18502|18498|4
1616651480000|2021-03-25 05:51:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1616651490000|2021-03-25 05:51:30|18502|18498|18502|18498|18502|18498|18502|18498|0
1616651500000|2021-03-25 05:51:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1616651520000|2021-03-25 05:52:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|0
1616651530000|2021-03-25 05:52:10|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|2
1616651550000|2021-03-25 05:52:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1616651570000|2021-03-25 05:52:50|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|0
1616651580000|2021-03-25 05:53:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|3
1616651600000|2021-03-25 05:53:20|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|2
1616651610000|2021-03-25 05:53:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1616651630000|2021-03-25 05:53:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1616651640000|2021-03-25 05:54:00|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|3
1616651660000|2021-03-25 05:54:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1616651670000|2021-03-25 05:54:30|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|17
1616651690000|2021-03-25 05:54:50|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|1
1616651700000|2021-03-25 05:55:00|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|8
1616651710000|2021-03-25 05:55:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|2
1616651720000|2021-03-25 05:55:20|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|4
1616651820000|2021-03-25 05:57:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1616651860000|2021-03-25 05:57:40|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|1
1616651960000|2021-03-25 05:59:20|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|2
1616651970000|2021-03-25 05:59:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1616652000000|2021-03-25 06:00:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|5
1616652010000|2021-03-25 06:00:10|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|12
1616652060000|2021-03-25 06:01:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|5
1616652070000|2021-03-25 06:01:10|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|3
1616652080000|2021-03-25 06:01:20|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|6
1616652100000|2021-03-25 06:01:40|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|6
1616652130000|2021-03-25 06:02:10|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|13
1616652220000|2021-03-25 06:03:40|||||||||25
1616652230000|2021-03-25 06:03:50|||||||||2
1616652240000|2021-03-25 06:04:00|||||||||6
1616652250000|2021-03-25 06:04:10|||||||||5
1616652310000|2021-03-25 06:05:10|||||||||2
1616652320000|2021-03-25 06:05:20|||||||||3
1616652330000|2021-03-25 06:05:30|18502|18498|18502|18498|18503.6|18499.6|18502|18498|0
1616652340000|2021-03-25 06:05:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1616652360000|2021-03-25 06:06:00|18502|18498|18502|18498|18503.6|18499.6|18502|18498|1
1616652400000|2021-03-25 06:06:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1616652490000|2021-03-25 06:08:10|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|1
1616652530000|2021-03-25 06:08:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1616652540000|2021-03-25 06:09:00|18498.9|18494.9|18495.8|18491.8|18498.9|18494.9|18495.8|18491.8|4
1616652550000|2021-03-25 06:09:10|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|2
1616652590000|2021-03-25 06:09:50|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|5
1616652600000|2021-03-25 06:10:00|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|2
1616652660000|2021-03-25 06:11:00|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|1
1616652700000|2021-03-25 06:11:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1616652750000|2021-03-25 06:12:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|15
1616652760000|2021-03-25 06:12:40|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|8
1616652770000|2021-03-25 06:12:50|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1616652780000|2021-03-25 06:13:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|2
1616652790000|2021-03-25 06:13:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1616652800000|2021-03-25 06:13:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|3
1616652840000|2021-03-25 06:14:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|1
1616652860000|2021-03-25 06:14:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|1
1616652880000|2021-03-25 06:14:40|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|1
1616652890000|2021-03-25 06:14:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1616652900000|2021-03-25 06:15:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|4
1616652910000|2021-03-25 06:15:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1616652970000|2021-03-25 06:16:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|8
1616652980000|2021-03-25 06:16:20|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1616653120000|2021-03-25 06:18:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|2
1616653130000|2021-03-25 06:18:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|2
1616653140000|2021-03-25 06:19:00|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|3
1616653170000|2021-03-25 06:19:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1616653190000|2021-03-25 06:19:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|2
1616653200000|2021-03-25 06:20:00|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|0
1616653240000|2021-03-25 06:20:40|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|5
1616653260000|2021-03-25 06:21:00|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|2
1616653280000|2021-03-25 06:21:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1616653300000|2021-03-25 06:21:40|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|3
1616653330000|2021-03-25 06:22:10|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|8
1616653350000|2021-03-25 06:22:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1616653430000|2021-03-25 06:23:50|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|1
1616653510000|2021-03-25 06:25:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1616653520000|2021-03-25 06:25:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|4
1616653530000|2021-03-25 06:25:30|18492.6|18488.6|18497.3|18493.3|18497.3|18493.3|18492.6|18488.6|14
1616653550000|2021-03-25 06:25:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18
1616653620000|2021-03-25 06:27:00|||||||||7
1616653650000|2021-03-25 06:27:30|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|1
1616653670000|2021-03-25 06:27:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1616653730000|2021-03-25 06:28:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|0
1616653740000|2021-03-25 06:29:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1616653770000|2021-03-25 06:29:30|||||||||4
1616653780000|2021-03-25 06:29:40|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|2
1616653800000|2021-03-25 06:30:00|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|3
1616653810000|2021-03-25 06:30:10|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|2
1616653840000|2021-03-25 06:30:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1616653860000|2021-03-25 06:31:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|11
1616653880000|2021-03-25 06:31:20|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|3
1616653910000|2021-03-25 06:31:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|10
1616653950000|2021-03-25 06:32:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1616653960000|2021-03-25 06:32:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|1
1616654010000|2021-03-25 06:33:30|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|1
1616654020000|2021-03-25 06:33:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1616654070000|2021-03-25 06:34:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|1
1616654100000|2021-03-25 06:35:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|1
1616654130000|2021-03-25 06:35:30|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|1
1616654200000|2021-03-25 06:36:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1616654250000|2021-03-25 06:37:30|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|1
1616654270000|2021-03-25 06:37:50|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|1
1616654280000|2021-03-25 06:38:00|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|0
1616654290000|2021-03-25 06:38:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1616654340000|2021-03-25 06:39:00|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|3
1616654360000|2021-03-25 06:39:20|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|0
1616654390000|2021-03-25 06:39:50|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|4
1616654400000|2021-03-25 06:40:00|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|7
1616654410000|2021-03-25 06:40:10|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|1
1616654430000|2021-03-25 06:40:30|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|2
1616654450000|2021-03-25 06:40:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|6
1616654490000|2021-03-25 06:41:30|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|10
1616654500000|2021-03-25 06:41:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1616654510000|2021-03-25 06:41:50|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1616654530000|2021-03-25 06:42:10|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|1
1616654550000|2021-03-25 06:42:30|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|2
1616654560000|2021-03-25 06:42:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1616654570000|2021-03-25 06:42:50|18487.9|18483.9|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|7
1616654580000|2021-03-25 06:43:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1616654590000|2021-03-25 06:43:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|1
1616654600000|2021-03-25 06:43:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1616654640000|2021-03-25 06:44:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|1
1616654650000|2021-03-25 06:44:10|||||||||5
1616654660000|2021-03-25 06:44:20|18487.9|18483.9|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|9
1616654670000|2021-03-25 06:44:30|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|3
1616654680000|2021-03-25 06:44:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|7
1616654690000|2021-03-25 06:44:50|||||||||1
1616654700000|2021-03-25 06:45:00|||||||||5
1616654710000|2021-03-25 06:45:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|8
1616654720000|2021-03-25 06:45:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1616654730000|2021-03-25 06:45:30|||||||||6
1616654740000|2021-03-25 06:45:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1616654750000|2021-03-25 06:45:50|18483.3|18479.3|18480.1|18476.1|18483.3|18479.3|18480.1|18476.1|8
1616654760000|2021-03-25 06:46:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|4
1616654780000|2021-03-25 06:46:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|6
1616654800000|2021-03-25 06:46:40|||||||||3
1616654810000|2021-03-25 06:46:50|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|12
1616654820000|2021-03-25 06:47:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|1
1616654830000|2021-03-25 06:47:10|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|3
1616654840000|2021-03-25 06:47:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|0
1616654860000|2021-03-25 06:47:40|||||||||1
1616654930000|2021-03-25 06:48:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1616654940000|2021-03-25 06:49:00|||||||||2
1616655000000|2021-03-25 06:50:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|1
1616655010000|2021-03-25 06:50:10|||||||||3
1616655020000|2021-03-25 06:50:20|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|6
1616655050000|2021-03-25 06:50:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1616655060000|2021-03-25 06:51:00|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|6
1616655130000|2021-03-25 06:52:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1616655150000|2021-03-25 06:52:30|||||||||2
1616655160000|2021-03-25 06:52:40|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|0
1616655240000|2021-03-25 06:54:00|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|4
1616655330000|2021-03-25 06:55:30|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|2
1616655410000|2021-03-25 06:56:50|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|1
1616655420000|2021-03-25 06:57:00|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|2
1616655480000|2021-03-25 06:58:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1616655520000|2021-03-25 06:58:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|1
1616655570000|2021-03-25 06:59:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|10
1616655580000|2021-03-25 06:59:40|18502|18498|18502|18498|18502|18498|18502|18498|2
1616655600000|2021-03-25 07:00:00|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|13
1616655610000|2021-03-25 07:00:10|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|19
1616655620000|2021-03-25 07:00:20|||||||||2
1616655630000|2021-03-25 07:00:30|||||||||2
1616655640000|2021-03-25 07:00:40|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|9
1616655660000|2021-03-25 07:01:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|3
1616655690000|2021-03-25 07:01:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|30
1616655720000|2021-03-25 07:02:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|36
1616655730000|2021-03-25 07:02:10|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|3
1616655740000|2021-03-25 07:02:20|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|5
1616655750000|2021-03-25 07:02:30|18514.5|18510.5|18514.5|18510.5|18516.1|18512.1|18512.9|18508.9|2
1616655760000|2021-03-25 07:02:40|18516.1|18512.1|18509.8|18505.8|18516.1|18512.1|18509.8|18505.8|45
1616655770000|2021-03-25 07:02:50|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|0
1616655780000|2021-03-25 07:03:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1616655790000|2021-03-25 07:03:10|18508.3|18504.3|18505.1|18501.1|18508.3|18504.3|18505.1|18501.1|8
1616655800000|2021-03-25 07:03:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|4
1616655810000|2021-03-25 07:03:30|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|1
1616655840000|2021-03-25 07:04:00|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|0
1616655860000|2021-03-25 07:04:20|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|7
1616655890000|2021-03-25 07:04:50|18514.5|18510.5|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|11
1616655900000|2021-03-25 07:05:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|5
1616655910000|2021-03-25 07:05:10|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|3
1616655930000|2021-03-25 07:05:30|||||||||2
1616655970000|2021-03-25 07:06:10|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|1
1616655980000|2021-03-25 07:06:20|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|2
1616655990000|2021-03-25 07:06:30|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|3
1616656050000|2021-03-25 07:07:30|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|3
1616656070000|2021-03-25 07:07:50|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|3
1616656080000|2021-03-25 07:08:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|3
1616656090000|2021-03-25 07:08:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|8
1616656100000|2021-03-25 07:08:20|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|1
1616656120000|2021-03-25 07:08:40|18502|18498|18502|18498|18502|18498|18502|18498|8
1616656130000|2021-03-25 07:08:50|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|1
1616656140000|2021-03-25 07:09:00|18502|18498|18502|18498|18503.6|18499.6|18500.4|18496.4|5
1616656150000|2021-03-25 07:09:10|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|3
1616656160000|2021-03-25 07:09:20|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|2
1616656190000|2021-03-25 07:09:50|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18498.9|18494.9|17
1616656200000|2021-03-25 07:10:00|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|7
1616656210000|2021-03-25 07:10:10|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|0
1616656220000|2021-03-25 07:10:20|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|0
1616656230000|2021-03-25 07:10:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1616656270000|2021-03-25 07:11:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|1
1616656280000|2021-03-25 07:11:20|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|5
1616656290000|2021-03-25 07:11:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|5
1616656300000|2021-03-25 07:11:40|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|6
1616656310000|2021-03-25 07:11:50|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|0
1616656320000|2021-03-25 07:12:00|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|8
1616656330000|2021-03-25 07:12:10|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|3
1616656350000|2021-03-25 07:12:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|6
1616656360000|2021-03-25 07:12:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|1
1616656380000|2021-03-25 07:13:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|2
1616656390000|2021-03-25 07:13:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|5
1616656400000|2021-03-25 07:13:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1616656420000|2021-03-25 07:13:40|||||||||11
1616656430000|2021-03-25 07:13:50|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1616656440000|2021-03-25 07:14:00|||||||||7
1616656450000|2021-03-25 07:14:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|2
1616656470000|2021-03-25 07:14:30|||||||||1
1616656480000|2021-03-25 07:14:40|||||||||2
1616656490000|2021-03-25 07:14:50|18486.4|18482.4|18483.3|18479.3|18486.4|18482.4|18483.3|18479.3|6
1616656500000|2021-03-25 07:15:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|9
1616656520000|2021-03-25 07:15:20|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|7
1616656530000|2021-03-25 07:15:30|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|1
1616656540000|2021-03-25 07:15:40|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|1
1616656550000|2021-03-25 07:15:50|18484.8|18480.8|18489.5|18485.5|18489.5|18485.5|18484.8|18480.8|16
1616656560000|2021-03-25 07:16:00|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|5
1616656570000|2021-03-25 07:16:10|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|0
1616656580000|2021-03-25 07:16:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1616656590000|2021-03-25 07:16:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1616656610000|2021-03-25 07:16:50|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|4
1616656620000|2021-03-25 07:17:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|7
1616656630000|2021-03-25 07:17:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|0
1616656640000|2021-03-25 07:17:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|1
1616656650000|2021-03-25 07:17:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1616656660000|2021-03-25 07:17:40|18487.9|18483.9|18494.2|18490.2|18494.2|18490.2|18487.9|18483.9|42
1616656670000|2021-03-25 07:17:50|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1616656690000|2021-03-25 07:18:10|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|21
1616656710000|2021-03-25 07:18:30|||||||||12
1616656740000|2021-03-25 07:19:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|4
1616656750000|2021-03-25 07:19:10|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|3
1616656760000|2021-03-25 07:19:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1616656770000|2021-03-25 07:19:30|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|0
1616656780000|2021-03-25 07:19:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1616656790000|2021-03-25 07:19:50|18492.6|18488.6|18497.3|18493.3|18497.3|18493.3|18491.1|18487.1|5
1616656800000|2021-03-25 07:20:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|6
1616656810000|2021-03-25 07:20:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|3
1616656830000|2021-03-25 07:20:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|3
1616656840000|2021-03-25 07:20:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|12
1616656860000|2021-03-25 07:21:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|16
1616656870000|2021-03-25 07:21:10|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|12
1616656880000|2021-03-25 07:21:20|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18498.9|18494.9|7
1616656900000|2021-03-25 07:21:40|||||||||19
1616656910000|2021-03-25 07:21:50|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|20
1616656920000|2021-03-25 07:22:00|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|16
1616656930000|2021-03-25 07:22:10|18503.6|18499.6|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|0
1616656940000|2021-03-25 07:22:20|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|2
1616656980000|2021-03-25 07:23:00|||||||||6
1616657000000|2021-03-25 07:23:20|18505.1|18501.1|18500.4|18496.4|18505.1|18501.1|18500.4|18496.4|14
1616657030000|2021-03-25 07:23:50|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|0
1616657040000|2021-03-25 07:24:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1616657060000|2021-03-25 07:24:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|3
1616657100000|2021-03-25 07:25:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|4
1616657110000|2021-03-25 07:25:10|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|1
1616657120000|2021-03-25 07:25:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|0
1616657130000|2021-03-25 07:25:30|18498.9|18494.9|18494.2|18490.2|18498.9|18494.9|18494.2|18490.2|2
1616657140000|2021-03-25 07:25:40|||||||||1
1616657150000|2021-03-25 07:25:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|2
1616657160000|2021-03-25 07:26:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|3
1616657170000|2021-03-25 07:26:10|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|2
1616657180000|2021-03-25 07:26:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1616657200000|2021-03-25 07:26:40|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|1
1616657210000|2021-03-25 07:26:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1616657220000|2021-03-25 07:27:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|5
1616657230000|2021-03-25 07:27:10|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|3
1616657240000|2021-03-25 07:27:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1616657260000|2021-03-25 07:27:40|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|0
1616657270000|2021-03-25 07:27:50|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|2
1616657280000|2021-03-25 07:28:00|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|5
1616657290000|2021-03-25 07:28:10|18491.1|18487.1|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|0
1616657300000|2021-03-25 07:28:20|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|0
1616657310000|2021-03-25 07:28:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|0
1616657320000|2021-03-25 07:28:40|||||||||1
1616657330000|2021-03-25 07:28:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|8
1616657340000|2021-03-25 07:29:00|18491.1|18487.1|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|6
1616657350000|2021-03-25 07:29:10|18491.1|18487.1|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1616657360000|2021-03-25 07:29:20|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|0
1616657370000|2021-03-25 07:29:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|4
1616657380000|2021-03-25 07:29:40|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|25
1616657390000|2021-03-25 07:29:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|1
1616657400000|2021-03-25 07:30:00|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|7
1616657410000|2021-03-25 07:30:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1616657430000|2021-03-25 07:30:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|3
1616657440000|2021-03-25 07:30:40|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|0
1616657500000|2021-03-25 07:31:40|18502|18498|18502|18498|18502|18498|18502|18498|8
1616657510000|2021-03-25 07:31:50|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|2
1616657520000|2021-03-25 07:32:00|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|5
1616657530000|2021-03-25 07:32:10|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|0
1616657540000|2021-03-25 07:32:20|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|2
1616657580000|2021-03-25 07:33:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|12
1616657590000|2021-03-25 07:33:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|5
1616657600000|2021-03-25 07:33:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1616657660000|2021-03-25 07:34:20|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|2
1616657690000|2021-03-25 07:34:50|||||||||1
1616657710000|2021-03-25 07:35:10|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|9
1616657720000|2021-03-25 07:35:20|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|1
1616657730000|2021-03-25 07:35:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|6
1616657740000|2021-03-25 07:35:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|6
1616657750000|2021-03-25 07:35:50|||||||||5
1616657770000|2021-03-25 07:36:10|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|5
1616657780000|2021-03-25 07:36:20|||||||||6
1616657790000|2021-03-25 07:36:30|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|4
1616657820000|2021-03-25 07:37:00|||||||||1
1616657860000|2021-03-25 07:37:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|102
1616657880000|2021-03-25 07:38:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|12
1616657890000|2021-03-25 07:38:10|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|2
1616657940000|2021-03-25 07:39:00|||||||||1
1616657950000|2021-03-25 07:39:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|23
1616657990000|2021-03-25 07:39:50|||||||||13
1616658010000|2021-03-25 07:40:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|2
1616658020000|2021-03-25 07:40:20|||||||||1
1616658050000|2021-03-25 07:40:50|||||||||1
1616658060000|2021-03-25 07:41:00|||||||||2
1616658070000|2021-03-25 07:41:10|||||||||1
1616658120000|2021-03-25 07:42:00|||||||||3
1616658130000|2021-03-25 07:42:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|3
1616658140000|2021-03-25 07:42:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1616658150000|2021-03-25 07:42:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|1
1616658160000|2021-03-25 07:42:40|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|5
1616658180000|2021-03-25 07:43:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|2
1616658190000|2021-03-25 07:43:10|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|1
1616658200000|2021-03-25 07:43:20|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|2
1616658210000|2021-03-25 07:43:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1616658250000|2021-03-25 07:44:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|1
1616658260000|2021-03-25 07:44:20|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|3
1616658270000|2021-03-25 07:44:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|0
1616658280000|2021-03-25 07:44:40|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|1
1616658290000|2021-03-25 07:44:50|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|1
1616658300000|2021-03-25 07:45:00|||||||||15
1616658320000|2021-03-25 07:45:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|1
1616658330000|2021-03-25 07:45:30|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|7
1616658340000|2021-03-25 07:45:40|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|0
1616658350000|2021-03-25 07:45:50|||||||||2
1616658360000|2021-03-25 07:46:00|||||||||31
1616658370000|2021-03-25 07:46:10|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|17
1616658400000|2021-03-25 07:46:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|21
1616658410000|2021-03-25 07:46:50|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|11
1616658450000|2021-03-25 07:47:30|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|6
1616658490000|2021-03-25 07:48:10|||||||||1
1616658500000|2021-03-25 07:48:20|||||||||1
1616658520000|2021-03-25 07:48:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|6
1616658540000|2021-03-25 07:49:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|14
1616658550000|2021-03-25 07:49:10|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|18
1616658560000|2021-03-25 07:49:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1616658570000|2021-03-25 07:49:30|||||||||6
1616658580000|2021-03-25 07:49:40|18480.1|18476.1|18483.3|18479.3|18483.3|18479.3|18480.1|18476.1|3
1616658590000|2021-03-25 07:49:50|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|19
1616658600000|2021-03-25 07:50:00|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|9
1616658620000|2021-03-25 07:50:20|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|4
1616658630000|2021-03-25 07:50:30|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|8
1616658640000|2021-03-25 07:50:40|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18475.4|18471.4|27
1616658650000|2021-03-25 07:50:50|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|21
1616658660000|2021-03-25 07:51:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|4
1616658670000|2021-03-25 07:51:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1616658680000|2021-03-25 07:51:20|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|27
1616658700000|2021-03-25 07:51:40|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|29
1616658710000|2021-03-25 07:51:50|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|32
1616658720000|2021-03-25 07:52:00|||||||||2
1616658730000|2021-03-25 07:52:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1616658740000|2021-03-25 07:52:20|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|18
1616658750000|2021-03-25 07:52:30|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|0
1616658780000|2021-03-25 07:53:00|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|15
1616658790000|2021-03-25 07:53:10|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|11
1616658800000|2021-03-25 07:53:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|1
1616658820000|2021-03-25 07:53:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|6
1616658830000|2021-03-25 07:53:50|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|24
1616658840000|2021-03-25 07:54:00|18486.4|18482.4|18497.3|18493.3|18497.3|18493.3|18486.4|18482.4|27
1616658850000|2021-03-25 07:54:10|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|11
1616658860000|2021-03-25 07:54:20|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|10
1616658870000|2021-03-25 07:54:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1616658890000|2021-03-25 07:54:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|0
1616658900000|2021-03-25 07:55:00|18491.1|18487.1|18495.8|18491.8|18495.8|18491.8|18491.1|18487.1|2
1616658910000|2021-03-25 07:55:10|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|5
1616658920000|2021-03-25 07:55:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|3
1616658930000|2021-03-25 07:55:30|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|17
1616658940000|2021-03-25 07:55:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1616658960000|2021-03-25 07:56:00|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|4
1616658980000|2021-03-25 07:56:20|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|8
1616659000000|2021-03-25 07:56:40|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|0
1616659010000|2021-03-25 07:56:50|18486.4|18482.4|18483.3|18479.3|18486.4|18482.4|18483.3|18479.3|2
1616659020000|2021-03-25 07:57:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|8
1616659030000|2021-03-25 07:57:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|15
1616659080000|2021-03-25 07:58:00|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|5
1616659120000|2021-03-25 07:58:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|7
1616659130000|2021-03-25 07:58:50|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|3
1616659160000|2021-03-25 07:59:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|8
1616659170000|2021-03-25 07:59:30|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|3
1616659180000|2021-03-25 07:59:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1616659190000|2021-03-25 07:59:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|4
1616659200000|2021-03-25 08:00:00|18480.1|18476.1|18475.4|18471.4|18481.7|18477.7|18475.4|18471.4|24
1616659210000|2021-03-25 08:00:10|18473.9|18469.9|18475.4|18471.4|18478.6|18474.6|18473.9|18469.9|14
1616659220000|2021-03-25 08:00:20|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|12
1616659230000|2021-03-25 08:00:30|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|10
1616659240000|2021-03-25 08:00:40|18484.8|18480.8|18494.2|18490.2|18494.2|18490.2|18484.8|18480.8|48
1616659250000|2021-03-25 08:00:50|18492.6|18488.6|18487.9|18483.9|18492.6|18488.6|18487.9|18483.9|42
1616659260000|2021-03-25 08:01:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|7
1616659270000|2021-03-25 08:01:10|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|10
1616659280000|2021-03-25 08:01:20|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|2
1616659290000|2021-03-25 08:01:30|||||||||5
1616659300000|2021-03-25 08:01:40|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|9
1616659310000|2021-03-25 08:01:50|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1616659320000|2021-03-25 08:02:00|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|11
1616659330000|2021-03-25 08:02:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|4
1616659360000|2021-03-25 08:02:40|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|17
1616659370000|2021-03-25 08:02:50|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1616659380000|2021-03-25 08:03:00|||||||||4
1616659390000|2021-03-25 08:03:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|13
1616659400000|2021-03-25 08:03:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|5
1616659410000|2021-03-25 08:03:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|0
1616659420000|2021-03-25 08:03:40|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|8
1616659440000|2021-03-25 08:04:00|18502|18498|18502|18498|18503.6|18499.6|18502|18498|8
1616659450000|2021-03-25 08:04:10|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|2
1616659480000|2021-03-25 08:04:40|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|31
1616659490000|2021-03-25 08:04:50|||||||||1
1616659500000|2021-03-25 08:05:00|18502|18498|18503.6|18499.6|18506.7|18502.7|18502|18498|15
1616659510000|2021-03-25 08:05:10|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|5
1616659520000|2021-03-25 08:05:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|35
1616659530000|2021-03-25 08:05:30|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|2
1616659540000|2021-03-25 08:05:40|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|0
1616659550000|2021-03-25 08:05:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|5
1616659560000|2021-03-25 08:06:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|8
1616659570000|2021-03-25 08:06:10|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|1
1616659580000|2021-03-25 08:06:20|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|8
1616659590000|2021-03-25 08:06:30|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|2
1616659600000|2021-03-25 08:06:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|0
1616659610000|2021-03-25 08:06:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|60
1616659630000|2021-03-25 08:07:10|||||||||22
1616659640000|2021-03-25 08:07:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|5
1616659650000|2021-03-25 08:07:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|82
1616659660000|2021-03-25 08:07:40|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|2
1616659670000|2021-03-25 08:07:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|1
1616659690000|2021-03-25 08:08:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|2
1616659700000|2021-03-25 08:08:20|||||||||1
1616659710000|2021-03-25 08:08:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|6
1616659730000|2021-03-25 08:08:50|||||||||2
1616659740000|2021-03-25 08:09:00|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|2
1616659750000|2021-03-25 08:09:10|18506.7|18502.7|18498.9|18494.9|18506.7|18502.7|18498.9|18494.9|11
1616659760000|2021-03-25 08:09:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|7
1616659770000|2021-03-25 08:09:30|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|9
1616659790000|2021-03-25 08:09:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|21
1616659800000|2021-03-25 08:10:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|6
1616659810000|2021-03-25 08:10:10|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|15
1616659820000|2021-03-25 08:10:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|8
1616659830000|2021-03-25 08:10:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1616659840000|2021-03-25 08:10:40|||||||||3
1616659850000|2021-03-25 08:10:50|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|3
1616659860000|2021-03-25 08:11:00|18486.4|18482.4|18481.7|18477.7|18486.4|18482.4|18481.7|18477.7|4
1616659870000|2021-03-25 08:11:10|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|9
1616659880000|2021-03-25 08:11:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|7
1616659890000|2021-03-25 08:11:30|||||||||4
1616659900000|2021-03-25 08:11:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|0
1616659910000|2021-03-25 08:11:50|18477|18473|18477|18473|18477|18473|18477|18473|4
1616659920000|2021-03-25 08:12:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|7
1616659930000|2021-03-25 08:12:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1616659940000|2021-03-25 08:12:20|||||||||1
1616659950000|2021-03-25 08:12:30|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|3
1616659960000|2021-03-25 08:12:40|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|8
1616659970000|2021-03-25 08:12:50|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|16
1616659980000|2021-03-25 08:13:00|18478.6|18474.6|18481.7|18477.7|18483.3|18479.3|18478.6|18474.6|7
1616659990000|2021-03-25 08:13:10|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|11
1616660000000|2021-03-25 08:13:20|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|40
1616660010000|2021-03-25 08:13:30|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|9
1616660020000|2021-03-25 08:13:40|18483.3|18479.3|18478.6|18474.6|18483.3|18479.3|18478.6|18474.6|27
1616660030000|2021-03-25 08:13:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1616660040000|2021-03-25 08:14:00|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|9
1616660050000|2021-03-25 08:14:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1616660060000|2021-03-25 08:14:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|6
1616660070000|2021-03-25 08:14:30|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|13
1616660080000|2021-03-25 08:14:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|0
1616660090000|2021-03-25 08:14:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1616660100000|2021-03-25 08:15:00|||||||||1
1616660120000|2021-03-25 08:15:20|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|8
1616660130000|2021-03-25 08:15:30|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|3
1616660140000|2021-03-25 08:15:40|||||||||3
1616660150000|2021-03-25 08:15:50|||||||||6
1616660170000|2021-03-25 08:16:10|18477|18473|18477|18473|18477|18473|18477|18473|1
1616660180000|2021-03-25 08:16:20|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|14
1616660190000|2021-03-25 08:16:30|18477|18473|18477|18473|18477|18473|18475.4|18471.4|1
1616660200000|2021-03-25 08:16:40|18475.4|18471.4|18470.8|18466.8|18475.4|18471.4|18470.8|18466.8|0
1616660210000|2021-03-25 08:16:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|3
1616660220000|2021-03-25 08:17:00|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|2
1616660230000|2021-03-25 08:17:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|3
1616660240000|2021-03-25 08:17:20|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|1
1616660260000|2021-03-25 08:17:40|18470.8|18466.8|18473.9|18469.9|18475.4|18471.4|18470.8|18466.8|7
1616660270000|2021-03-25 08:17:50|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18470.8|18466.8|6
1616660280000|2021-03-25 08:18:00|18470.8|18466.8|18472.3|18468.3|18473.9|18469.9|18470.8|18466.8|3
1616660300000|2021-03-25 08:18:20|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|1
1616660310000|2021-03-25 08:18:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|2
1616660330000|2021-03-25 08:18:50|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|1
1616660340000|2021-03-25 08:19:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1616660350000|2021-03-25 08:19:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|4
1616660360000|2021-03-25 08:19:20|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|7
1616660370000|2021-03-25 08:19:30|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|7
1616660380000|2021-03-25 08:19:40|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|3
1616660390000|2021-03-25 08:19:50|||||||||1
1616660400000|2021-03-25 08:20:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|1
1616660410000|2021-03-25 08:20:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|1
1616660420000|2021-03-25 08:20:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|5
1616660440000|2021-03-25 08:20:40|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|0
1616660450000|2021-03-25 08:20:50|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|18
1616660460000|2021-03-25 08:21:00|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|3
1616660470000|2021-03-25 08:21:10|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|3
1616660480000|2021-03-25 08:21:20|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|0
1616660490000|2021-03-25 08:21:30|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|2
1616660520000|2021-03-25 08:22:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|6
1616660530000|2021-03-25 08:22:10|||||||||10
1616660550000|2021-03-25 08:22:30|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|2
1616660560000|2021-03-25 08:22:40|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|4
1616660570000|2021-03-25 08:22:50|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|82
1616660580000|2021-03-25 08:23:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|14
1616660590000|2021-03-25 08:23:10|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|2
1616660610000|2021-03-25 08:23:30|||||||||2
1616660630000|2021-03-25 08:23:50|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|9
1616660640000|2021-03-25 08:24:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|4
1616660650000|2021-03-25 08:24:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|8
1616660660000|2021-03-25 08:24:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|7
1616660670000|2021-03-25 08:24:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1616660680000|2021-03-25 08:24:40|18461.4|18457.4|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|12
1616660690000|2021-03-25 08:24:50|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18458.3|18454.3|0
1616660710000|2021-03-25 08:25:10|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|20
1616660720000|2021-03-25 08:25:20|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|4
1616660740000|2021-03-25 08:25:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|0
1616660750000|2021-03-25 08:25:50|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|6
1616660760000|2021-03-25 08:26:00|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|5
1616660770000|2021-03-25 08:26:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|0
1616660780000|2021-03-25 08:26:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|0
1616660790000|2021-03-25 08:26:30|||||||||6
1616660800000|2021-03-25 08:26:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|5
1616660810000|2021-03-25 08:26:50|18464.5|18460.5|18466.1|18462.1|18467.6|18463.6|18464.5|18460.5|8
1616660820000|2021-03-25 08:27:00|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|7
1616660830000|2021-03-25 08:27:10|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|0
1616660850000|2021-03-25 08:27:30|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|1
1616660870000|2021-03-25 08:27:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|12
1616660880000|2021-03-25 08:28:00|18470.8|18466.8|18475.4|18471.4|18475.4|18471.4|18470.8|18466.8|16
1616660890000|2021-03-25 08:28:10|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|4
1616660900000|2021-03-25 08:28:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1616660910000|2021-03-25 08:28:30|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|9
1616660920000|2021-03-25 08:28:40|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|31
1616660930000|2021-03-25 08:28:50|18472.3|18468.3|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|6
1616660940000|2021-03-25 08:29:00|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|9
1616660950000|2021-03-25 08:29:10|||||||||14
1616660960000|2021-03-25 08:29:20|||||||||1
1616660970000|2021-03-25 08:29:30|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|10
1616660980000|2021-03-25 08:29:40|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|9
1616660990000|2021-03-25 08:29:50|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|1
1616661000000|2021-03-25 08:30:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|10
1616661020000|2021-03-25 08:30:20|||||||||12
1616661030000|2021-03-25 08:30:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18
1616661040000|2021-03-25 08:30:40|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|43
1616661060000|2021-03-25 08:31:00|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|5
1616661070000|2021-03-25 08:31:10|||||||||2
1616661090000|2021-03-25 08:31:30|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|12
1616661100000|2021-03-25 08:31:40|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|6
1616661120000|2021-03-25 08:32:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|5
1616661150000|2021-03-25 08:32:30|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|8
1616661170000|2021-03-25 08:32:50|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|6
1616661180000|2021-03-25 08:33:00|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|3
1616661200000|2021-03-25 08:33:20|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|1
1616661210000|2021-03-25 08:33:30|18477|18473|18477|18473|18477|18473|18477|18473|1
1616661220000|2021-03-25 08:33:40|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|1
1616661230000|2021-03-25 08:33:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|1
1616661240000|2021-03-25 08:34:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|1
1616661250000|2021-03-25 08:34:10|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|5
1616661260000|2021-03-25 08:34:20|18477|18473|18477|18473|18477|18473|18475.4|18471.4|26
1616661270000|2021-03-25 08:34:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|3
1616661280000|2021-03-25 08:34:40|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|4
1616661290000|2021-03-25 08:34:50|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|0
1616661300000|2021-03-25 08:35:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|17
1616661310000|2021-03-25 08:35:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|0
1616661320000|2021-03-25 08:35:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|4
1616661340000|2021-03-25 08:35:40|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|2
1616661350000|2021-03-25 08:35:50|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|0
1616661360000|2021-03-25 08:36:00|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|0
1616661370000|2021-03-25 08:36:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|2
1616661380000|2021-03-25 08:36:20|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18477|18473|1
1616661390000|2021-03-25 08:36:30|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|2
1616661400000|2021-03-25 08:36:40|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|1
1616661410000|2021-03-25 08:36:50|18477|18473|18477|18473|18477|18473|18477|18473|5
1616661420000|2021-03-25 08:37:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1616661430000|2021-03-25 08:37:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|24
1616661470000|2021-03-25 08:37:50|||||||||10
1616661480000|2021-03-25 08:38:00|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|14
1616661490000|2021-03-25 08:38:10|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|9
1616661500000|2021-03-25 08:38:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|1
1616661510000|2021-03-25 08:38:30|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|3
1616661580000|2021-03-25 08:39:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|6
1616661590000|2021-03-25 08:39:50|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|5
1616661600000|2021-03-25 08:40:00|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|9
1616661610000|2021-03-25 08:40:10|18466.1|18462.1|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|6
1616661620000|2021-03-25 08:40:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1616661630000|2021-03-25 08:40:30|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|5
1616661640000|2021-03-25 08:40:40|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|1
1616661660000|2021-03-25 08:41:00|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|8
1616661670000|2021-03-25 08:41:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|0
1616661680000|2021-03-25 08:41:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|5
1616661700000|2021-03-25 08:41:40|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|12
1616661710000|2021-03-25 08:41:50|||||||||9
1616661730000|2021-03-25 08:42:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|8
1616661760000|2021-03-25 08:42:40|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|13
1616661780000|2021-03-25 08:43:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1616661800000|2021-03-25 08:43:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|7
1616661810000|2021-03-25 08:43:30|18473.9|18469.9|18470.8|18466.8|18473.9|18469.9|18470.8|18466.8|2
1616661820000|2021-03-25 08:43:40|18469.2|18465.2|18475.4|18471.4|18475.4|18471.4|18469.2|18465.2|5
1616661830000|2021-03-25 08:43:50|18477|18473|18477|18473|18477|18473|18475.4|18471.4|2
1616661840000|2021-03-25 08:44:00|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|1
1616661850000|2021-03-25 08:44:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1616661860000|2021-03-25 08:44:20|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|5
1616661870000|2021-03-25 08:44:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1616661880000|2021-03-25 08:44:40|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|1
1616661890000|2021-03-25 08:44:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1616661900000|2021-03-25 08:45:00|18477|18473|18477|18473|18478.6|18474.6|18477|18473|10
1616661910000|2021-03-25 08:45:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1616661920000|2021-03-25 08:45:20|||||||||3
1616661930000|2021-03-25 08:45:30|||||||||1
1616661940000|2021-03-25 08:45:40|18477|18473|18477|18473|18477|18473|18475.4|18471.4|2
1616661950000|2021-03-25 08:45:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1616661960000|2021-03-25 08:46:00|18477|18473|18480.1|18476.1|18480.1|18476.1|18477|18473|2
1616661970000|2021-03-25 08:46:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|22
1616661980000|2021-03-25 08:46:20|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|10
1616661990000|2021-03-25 08:46:30|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|4
1616662000000|2021-03-25 08:46:40|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|6
1616662010000|2021-03-25 08:46:50|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|0
1616662020000|2021-03-25 08:47:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1616662030000|2021-03-25 08:47:10|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|12
1616662040000|2021-03-25 08:47:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|4
1616662050000|2021-03-25 08:47:30|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|1
1616662060000|2021-03-25 08:47:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|2
1616662080000|2021-03-25 08:48:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|7
1616662100000|2021-03-25 08:48:20|||||||||7
1616662110000|2021-03-25 08:48:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|5
1616662120000|2021-03-25 08:48:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|1
1616662130000|2021-03-25 08:48:50|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|2
1616662140000|2021-03-25 08:49:00|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|2
1616662150000|2021-03-25 08:49:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1616662180000|2021-03-25 08:49:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1616662190000|2021-03-25 08:49:50|||||||||5
1616662200000|2021-03-25 08:50:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|3
1616662210000|2021-03-25 08:50:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|2
1616662220000|2021-03-25 08:50:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1616662230000|2021-03-25 08:50:30|||||||||1
1616662240000|2021-03-25 08:50:40|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|2
1616662270000|2021-03-25 08:51:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1616662280000|2021-03-25 08:51:20|18478.6|18474.6|18477|18473|18478.6|18474.6|18475.4|18471.4|6
1616662290000|2021-03-25 08:51:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1616662300000|2021-03-25 08:51:40|18477|18473|18477|18473|18478.6|18474.6|18475.4|18471.4|1
1616662310000|2021-03-25 08:51:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|0
1616662320000|2021-03-25 08:52:00|18477|18473|18477|18473|18478.6|18474.6|18477|18473|9
1616662340000|2021-03-25 08:52:20|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|7
1616662350000|2021-03-25 08:52:30|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|7
1616662360000|2021-03-25 08:52:40|18477|18473|18477|18473|18478.6|18474.6|18477|18473|1
1616662370000|2021-03-25 08:52:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1616662390000|2021-03-25 08:53:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1616662400000|2021-03-25 08:53:20|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|6
1616662410000|2021-03-25 08:53:30|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|0
1616662430000|2021-03-25 08:53:50|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|0
1616662440000|2021-03-25 08:54:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|2
1616662450000|2021-03-25 08:54:10|||||||||3
1616662460000|2021-03-25 08:54:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|2
1616662480000|2021-03-25 08:54:40|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|1
1616662500000|2021-03-25 08:55:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|4
1616662510000|2021-03-25 08:55:10|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|0
1616662520000|2021-03-25 08:55:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|0
1616662530000|2021-03-25 08:55:30|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18470.8|18466.8|1
1616662550000|2021-03-25 08:55:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|5
1616662560000|2021-03-25 08:56:00|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|13
1616662570000|2021-03-25 08:56:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1616662590000|2021-03-25 08:56:30|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|7
1616662620000|2021-03-25 08:57:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|29
1616662630000|2021-03-25 08:57:10|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|4
1616662650000|2021-03-25 08:57:30|||||||||3
1616662670000|2021-03-25 08:57:50|||||||||5
1616662680000|2021-03-25 08:58:00|||||||||1
1616662730000|2021-03-25 08:58:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|8
1616662740000|2021-03-25 08:59:00|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|3
1616662750000|2021-03-25 08:59:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1616662770000|2021-03-25 08:59:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1616662780000|2021-03-25 08:59:40|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|2
1616662790000|2021-03-25 08:59:50|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|2
1616662800000|2021-03-25 09:00:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|2
1616662810000|2021-03-25 09:00:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|14
1616662820000|2021-03-25 09:00:20|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|4
1616662830000|2021-03-25 09:00:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|5
1616662840000|2021-03-25 09:00:40|||||||||2
1616662860000|2021-03-25 09:01:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|7
1616662890000|2021-03-25 09:01:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|1
1616662900000|2021-03-25 09:01:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|28
1616662910000|2021-03-25 09:01:50|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1616662920000|2021-03-25 09:02:00|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|1
1616662940000|2021-03-25 09:02:20|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1616662960000|2021-03-25 09:02:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1616662970000|2021-03-25 09:02:50|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|1
1616662980000|2021-03-25 09:03:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|4
1616662990000|2021-03-25 09:03:10|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|1
1616663000000|2021-03-25 09:03:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18
1616663010000|2021-03-25 09:03:30|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|3
1616663020000|2021-03-25 09:03:40|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1616663030000|2021-03-25 09:03:50|||||||||10
1616663050000|2021-03-25 09:04:10|||||||||1
1616663080000|2021-03-25 09:04:40|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|4
1616663100000|2021-03-25 09:05:00|||||||||11
1616663130000|2021-03-25 09:05:30|||||||||1
1616663210000|2021-03-25 09:06:50|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|6
1616663220000|2021-03-25 09:07:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|4
1616663250000|2021-03-25 09:07:30|||||||||5
1616663270000|2021-03-25 09:07:50|||||||||2
1616663280000|2021-03-25 09:08:00|||||||||17
1616663290000|2021-03-25 09:08:10|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|26
1616663300000|2021-03-25 09:08:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18
1616663310000|2021-03-25 09:08:30|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|16
1616663320000|2021-03-25 09:08:40|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|11
1616663330000|2021-03-25 09:08:50|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|9
1616663340000|2021-03-25 09:09:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|30
1616663350000|2021-03-25 09:09:10|||||||||3
1616663360000|2021-03-25 09:09:20|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|6
1616663370000|2021-03-25 09:09:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1616663390000|2021-03-25 09:09:50|||||||||16
1616663400000|2021-03-25 09:10:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|74
1616663410000|2021-03-25 09:10:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|18
1616663420000|2021-03-25 09:10:20|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|7
1616663430000|2021-03-25 09:10:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|6
1616663440000|2021-03-25 09:10:40|||||||||1
1616663450000|2021-03-25 09:10:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|10
1616663460000|2021-03-25 09:11:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|0
1616663470000|2021-03-25 09:11:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|5
1616663480000|2021-03-25 09:11:20|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|23
1616663490000|2021-03-25 09:11:30|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|20
1616663500000|2021-03-25 09:11:40|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|20
1616663510000|2021-03-25 09:11:50|18478.6|18474.6|18484.8|18480.8|18484.8|18480.8|18477|18473|30
1616663520000|2021-03-25 09:12:00|||||||||9
1616663530000|2021-03-25 09:12:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|13
1616663550000|2021-03-25 09:12:30|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|16
1616663560000|2021-03-25 09:12:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|3
1616663580000|2021-03-25 09:13:00|||||||||1
1616663590000|2021-03-25 09:13:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|6
1616663600000|2021-03-25 09:13:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|4
1616663610000|2021-03-25 09:13:30|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|21
1616663640000|2021-03-25 09:14:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|18
1616663670000|2021-03-25 09:14:30|||||||||4
1616663680000|2021-03-25 09:14:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1616663690000|2021-03-25 09:14:50|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|2
1616663700000|2021-03-25 09:15:00|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|8
1616663740000|2021-03-25 09:15:40|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|23
1616663760000|2021-03-25 09:16:00|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|17
1616663770000|2021-03-25 09:16:10|||||||||1
1616663780000|2021-03-25 09:16:20|||||||||7
1616663790000|2021-03-25 09:16:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|8
1616663800000|2021-03-25 09:16:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|2
1616663810000|2021-03-25 09:16:50|||||||||2
1616663820000|2021-03-25 09:17:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|3
1616663830000|2021-03-25 09:17:10|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1616663840000|2021-03-25 09:17:20|||||||||1
1616663850000|2021-03-25 09:17:30|||||||||1
1616663860000|2021-03-25 09:17:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1616663870000|2021-03-25 09:17:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|2
1616663900000|2021-03-25 09:18:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1616663910000|2021-03-25 09:18:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1616663920000|2021-03-25 09:18:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|4
1616663930000|2021-03-25 09:18:50|18489.5|18485.5|18494.2|18490.2|18494.2|18490.2|18487.9|18483.9|13
1616663940000|2021-03-25 09:19:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|5
1616663950000|2021-03-25 09:19:10|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|9
1616663960000|2021-03-25 09:19:20|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|1
1616663980000|2021-03-25 09:19:40|||||||||2
1616664000000|2021-03-25 09:20:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|6
1616664020000|2021-03-25 09:20:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|2
1616664030000|2021-03-25 09:20:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|6
1616664040000|2021-03-25 09:20:40|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|4
1616664060000|2021-03-25 09:21:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|15
1616664070000|2021-03-25 09:21:10|18491.1|18487.1|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|16
1616664080000|2021-03-25 09:21:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|1
1616664090000|2021-03-25 09:21:30|||||||||6
1616664100000|2021-03-25 09:21:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|13
1616664150000|2021-03-25 09:22:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|1
1616664160000|2021-03-25 09:22:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|4
1616664170000|2021-03-25 09:22:50|18487.9|18483.9|18481.7|18477.7|18487.9|18483.9|18481.7|18477.7|34
1616664180000|2021-03-25 09:23:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|10
1616664200000|2021-03-25 09:23:20|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|12
1616664210000|2021-03-25 09:23:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1616664220000|2021-03-25 09:23:40|||||||||3
1616664230000|2021-03-25 09:23:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|12
1616664240000|2021-03-25 09:24:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|0
1616664250000|2021-03-25 09:24:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1616664260000|2021-03-25 09:24:20|||||||||8
1616664280000|2021-03-25 09:24:40|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|2
1616664290000|2021-03-25 09:24:50|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|0
1616664300000|2021-03-25 09:25:00|||||||||2
1616664320000|2021-03-25 09:25:20|||||||||3
1616664370000|2021-03-25 09:26:10|||||||||3
1616664400000|2021-03-25 09:26:40|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|23
1616664410000|2021-03-25 09:26:50|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|3
1616664420000|2021-03-25 09:27:00|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|0
1616664430000|2021-03-25 09:27:10|||||||||1
1616664440000|2021-03-25 09:27:20|||||||||6
1616664460000|2021-03-25 09:27:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|15
1616664470000|2021-03-25 09:27:50|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|3
1616664480000|2021-03-25 09:28:00|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1616664490000|2021-03-25 09:28:10|||||||||5
1616664500000|2021-03-25 09:28:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|0
1616664510000|2021-03-25 09:28:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1616664520000|2021-03-25 09:28:40|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|4
1616664530000|2021-03-25 09:28:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1616664560000|2021-03-25 09:29:20|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|1
1616664570000|2021-03-25 09:29:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|0
1616664580000|2021-03-25 09:29:40|18487.9|18483.9|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|0
1616664590000|2021-03-25 09:29:50|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|0
1616664600000|2021-03-25 09:30:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|2
1616664670000|2021-03-25 09:31:10|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|1
1616664680000|2021-03-25 09:31:20|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|8
1616664690000|2021-03-25 09:31:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|1
1616664700000|2021-03-25 09:31:40|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|11
1616664710000|2021-03-25 09:31:50|||||||||1
1616664720000|2021-03-25 09:32:00|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|8
1616664730000|2021-03-25 09:32:10|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|5
1616664740000|2021-03-25 09:32:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1616664750000|2021-03-25 09:32:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|7
1616664760000|2021-03-25 09:32:40|||||||||1
1616664780000|2021-03-25 09:33:00|18484.8|18480.8|18481.7|18477.7|18486.4|18482.4|18481.7|18477.7|7
1616664790000|2021-03-25 09:33:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|14
1616664800000|2021-03-25 09:33:20|||||||||3
1616664820000|2021-03-25 09:33:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|9
1616664830000|2021-03-25 09:33:50|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|0
1616664840000|2021-03-25 09:34:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|1
1616664850000|2021-03-25 09:34:10|18483.3|18479.3|18486.4|18482.4|18486.4|18482.4|18483.3|18479.3|26
1616664860000|2021-03-25 09:34:20|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1616664870000|2021-03-25 09:34:30|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|0
1616664880000|2021-03-25 09:34:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1616664900000|2021-03-25 09:35:00|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|4
1616664910000|2021-03-25 09:35:10|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1616664920000|2021-03-25 09:35:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|8
1616664930000|2021-03-25 09:35:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|1
1616664940000|2021-03-25 09:35:40|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|1
1616664950000|2021-03-25 09:35:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1616664960000|2021-03-25 09:36:00|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|4
1616664980000|2021-03-25 09:36:20|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|0
1616664990000|2021-03-25 09:36:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1616665000000|2021-03-25 09:36:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|1
1616665010000|2021-03-25 09:36:50|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|1
1616665020000|2021-03-25 09:37:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1616665040000|2021-03-25 09:37:20|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|6
1616665060000|2021-03-25 09:37:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|5
1616665070000|2021-03-25 09:37:50|||||||||7
1616665080000|2021-03-25 09:38:00|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|4
1616665090000|2021-03-25 09:38:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|0
1616665100000|2021-03-25 09:38:20|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|6
1616665120000|2021-03-25 09:38:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|4
1616665130000|2021-03-25 09:38:50|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1616665140000|2021-03-25 09:39:00|||||||||3
1616665150000|2021-03-25 09:39:10|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|3
1616665170000|2021-03-25 09:39:30|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|3
1616665180000|2021-03-25 09:39:40|18483.3|18479.3|18487.9|18483.9|18487.9|18483.9|18483.3|18479.3|80
1616665190000|2021-03-25 09:39:50|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|8
1616665200000|2021-03-25 09:40:00|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|1
1616665220000|2021-03-25 09:40:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|1
1616665230000|2021-03-25 09:40:30|||||||||79
1616665250000|2021-03-25 09:40:50|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|9
1616665260000|2021-03-25 09:41:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1616665290000|2021-03-25 09:41:30|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|8
1616665300000|2021-03-25 09:41:40|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|3
1616665310000|2021-03-25 09:41:50|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|0
1616665320000|2021-03-25 09:42:00|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|0
1616665330000|2021-03-25 09:42:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|11
1616665340000|2021-03-25 09:42:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|4
1616665350000|2021-03-25 09:42:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1616665370000|2021-03-25 09:42:50|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|6
1616665390000|2021-03-25 09:43:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|9
1616665400000|2021-03-25 09:43:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|3
1616665410000|2021-03-25 09:43:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1616665430000|2021-03-25 09:43:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|16
1616665440000|2021-03-25 09:44:00|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|2
1616665450000|2021-03-25 09:44:10|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|2
1616665460000|2021-03-25 09:44:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1616665470000|2021-03-25 09:44:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|22
1616665480000|2021-03-25 09:44:40|||||||||2
1616665490000|2021-03-25 09:44:50|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|2
1616665510000|2021-03-25 09:45:10|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|23
1616665520000|2021-03-25 09:45:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1616665540000|2021-03-25 09:45:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|5
1616665550000|2021-03-25 09:45:50|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|2
1616665580000|2021-03-25 09:46:20|||||||||8
1616665590000|2021-03-25 09:46:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|3
1616665600000|2021-03-25 09:46:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|1
1616665610000|2021-03-25 09:46:50|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|4
1616665620000|2021-03-25 09:47:00|18491.1|18487.1|18484.8|18480.8|18491.1|18487.1|18484.8|18480.8|23
1616665640000|2021-03-25 09:47:20|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|34
1616665650000|2021-03-25 09:47:30|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|16
1616665660000|2021-03-25 09:47:40|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|0
1616665680000|2021-03-25 09:48:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18486.4|18482.4|2
1616665690000|2021-03-25 09:48:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|1
1616665710000|2021-03-25 09:48:30|||||||||4
1616665720000|2021-03-25 09:48:40|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|6
1616665730000|2021-03-25 09:48:50|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|2
1616665740000|2021-03-25 09:49:00|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|26
1616665750000|2021-03-25 09:49:10|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|2
1616665760000|2021-03-25 09:49:20|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1616665770000|2021-03-25 09:49:30|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|8
1616665780000|2021-03-25 09:49:40|18491.1|18487.1|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|2
1616665790000|2021-03-25 09:49:50|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|9
1616665800000|2021-03-25 09:50:00|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|2
1616665810000|2021-03-25 09:50:10|||||||||1
1616665820000|2021-03-25 09:50:20|||||||||1
1616665880000|2021-03-25 09:51:20|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|4
1616665910000|2021-03-25 09:51:50|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|2
1616665920000|2021-03-25 09:52:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|1
1616665950000|2021-03-25 09:52:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|3
1616665970000|2021-03-25 09:52:50|||||||||10
1616666010000|2021-03-25 09:53:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|4
1616666040000|2021-03-25 09:54:00|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|5
1616666050000|2021-03-25 09:54:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1616666080000|2021-03-25 09:54:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|4
1616666090000|2021-03-25 09:54:50|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|1
1616666100000|2021-03-25 09:55:00|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|2
1616666110000|2021-03-25 09:55:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1616666150000|2021-03-25 09:55:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|2
1616666190000|2021-03-25 09:56:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|6
1616666200000|2021-03-25 09:56:40|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|6
1616666210000|2021-03-25 09:56:50|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|4
1616666220000|2021-03-25 09:57:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|3
1616666230000|2021-03-25 09:57:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1616666240000|2021-03-25 09:57:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|6
1616666300000|2021-03-25 09:58:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1616666310000|2021-03-25 09:58:30|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|7
1616666320000|2021-03-25 09:58:40|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|6
1616666400000|2021-03-25 10:00:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1616666430000|2021-03-25 10:00:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|4
1616666440000|2021-03-25 10:00:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1616666450000|2021-03-25 10:00:50|||||||||2
1616666460000|2021-03-25 10:01:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|6
1616666470000|2021-03-25 10:01:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|1
1616666480000|2021-03-25 10:01:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1616666490000|2021-03-25 10:01:30|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|3
1616666500000|2021-03-25 10:01:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1616666510000|2021-03-25 10:01:50|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|1
1616666520000|2021-03-25 10:02:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|3
1616666530000|2021-03-25 10:02:10|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|8
1616666540000|2021-03-25 10:02:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|3
1616666550000|2021-03-25 10:02:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|1
1616666570000|2021-03-25 10:02:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1616666580000|2021-03-25 10:03:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1616666590000|2021-03-25 10:03:10|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|1
1616666600000|2021-03-25 10:03:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1616666610000|2021-03-25 10:03:30|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1616666620000|2021-03-25 10:03:40|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|2
1616666630000|2021-03-25 10:03:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|2
1616666640000|2021-03-25 10:04:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1616666680000|2021-03-25 10:04:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1616666710000|2021-03-25 10:05:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|11
1616666730000|2021-03-25 10:05:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|5
1616666760000|2021-03-25 10:06:00|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|4
1616666770000|2021-03-25 10:06:10|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|2
1616666790000|2021-03-25 10:06:30|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|0
1616666810000|2021-03-25 10:06:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|2
1616666820000|2021-03-25 10:07:00|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|11
1616666850000|2021-03-25 10:07:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|2
1616666870000|2021-03-25 10:07:50|||||||||2
1616666890000|2021-03-25 10:08:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|3
1616666940000|2021-03-25 10:09:00|||||||||8
1616666970000|2021-03-25 10:09:30|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|26
1616667000000|2021-03-25 10:10:00|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|0
1616667010000|2021-03-25 10:10:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|6
1616667020000|2021-03-25 10:10:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|9
1616667060000|2021-03-25 10:11:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|32
1616667070000|2021-03-25 10:11:10|||||||||3
1616667080000|2021-03-25 10:11:20|||||||||5
1616667110000|2021-03-25 10:11:50|||||||||2
1616667130000|2021-03-25 10:12:10|||||||||4
1616667140000|2021-03-25 10:12:20|18477|18473|18477|18473|18477|18473|18477|18473|10
1616667150000|2021-03-25 10:12:30|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|5
1616667240000|2021-03-25 10:14:00|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|5
1616667250000|2021-03-25 10:14:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|5
1616667260000|2021-03-25 10:14:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|8
1616667270000|2021-03-25 10:14:30|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|0
1616667280000|2021-03-25 10:14:40|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|0
1616667290000|2021-03-25 10:14:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|3
1616667310000|2021-03-25 10:15:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1616667390000|2021-03-25 10:16:30|||||||||7
1616667400000|2021-03-25 10:16:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|4
1616667410000|2021-03-25 10:16:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|2
1616667420000|2021-03-25 10:17:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|0
1616667430000|2021-03-25 10:17:10|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|11
1616667440000|2021-03-25 10:17:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|0
1616667470000|2021-03-25 10:17:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|12
1616667480000|2021-03-25 10:18:00|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|4
1616667490000|2021-03-25 10:18:10|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|4
1616667500000|2021-03-25 10:18:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1616667510000|2021-03-25 10:18:30|||||||||9
1616667520000|2021-03-25 10:18:40|18486.4|18482.4|18491.1|18487.1|18491.1|18487.1|18486.4|18482.4|16
1616667540000|2021-03-25 10:19:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|6
1616667550000|2021-03-25 10:19:10|||||||||1
1616667560000|2021-03-25 10:19:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|5
1616667580000|2021-03-25 10:19:40|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|13
1616667590000|2021-03-25 10:19:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|12
1616667600000|2021-03-25 10:20:00|||||||||11
1616667610000|2021-03-25 10:20:10|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|11
1616667620000|2021-03-25 10:20:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|5
1616667630000|2021-03-25 10:20:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|5
1616667640000|2021-03-25 10:20:40|||||||||13
1616667650000|2021-03-25 10:20:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|17
1616667670000|2021-03-25 10:21:10|||||||||9
1616667680000|2021-03-25 10:21:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|3
1616667690000|2021-03-25 10:21:30|||||||||5
1616667700000|2021-03-25 10:21:40|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|9
1616667710000|2021-03-25 10:21:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1616667720000|2021-03-25 10:22:00|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|6
1616667730000|2021-03-25 10:22:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|7
1616667760000|2021-03-25 10:22:40|18502|18498|18502|18498|18502|18498|18502|18498|4
1616667770000|2021-03-25 10:22:50|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|1
1616667780000|2021-03-25 10:23:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|10
1616667790000|2021-03-25 10:23:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|12
1616667810000|2021-03-25 10:23:30|||||||||5
1616667820000|2021-03-25 10:23:40|18502|18498|18502|18498|18502|18498|18500.4|18496.4|1
1616667830000|2021-03-25 10:23:50|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|0
1616667850000|2021-03-25 10:24:10|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|12
1616667860000|2021-03-25 10:24:20|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|5
1616667870000|2021-03-25 10:24:30|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|0
1616667880000|2021-03-25 10:24:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|0
1616667930000|2021-03-25 10:25:30|||||||||1
1616667960000|2021-03-25 10:26:00|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|9
1616667970000|2021-03-25 10:26:10|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|7
1616667980000|2021-03-25 10:26:20|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|4
1616668000000|2021-03-25 10:26:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|7
1616668010000|2021-03-25 10:26:50|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|2
1616668020000|2021-03-25 10:27:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|11
1616668040000|2021-03-25 10:27:20|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|9
1616668110000|2021-03-25 10:28:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|6
1616668120000|2021-03-25 10:28:40|||||||||5
1616668130000|2021-03-25 10:28:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|6
1616668140000|2021-03-25 10:29:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|8
1616668150000|2021-03-25 10:29:10|||||||||1
1616668160000|2021-03-25 10:29:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1616668170000|2021-03-25 10:29:30|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|2
1616668180000|2021-03-25 10:29:40|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|1
1616668200000|2021-03-25 10:30:00|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|5
1616668210000|2021-03-25 10:30:10|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|5
1616668220000|2021-03-25 10:30:20|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|10
1616668230000|2021-03-25 10:30:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|4
1616668240000|2021-03-25 10:30:40|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|7
1616668250000|2021-03-25 10:30:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1616668260000|2021-03-25 10:31:00|||||||||1
1616668310000|2021-03-25 10:31:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|5
1616668320000|2021-03-25 10:32:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|2
1616668340000|2021-03-25 10:32:20|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|6
1616668350000|2021-03-25 10:32:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|2
1616668360000|2021-03-25 10:32:40|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|21
1616668370000|2021-03-25 10:32:50|18506.7|18502.7|18509.8|18505.8|18512.9|18508.9|18506.7|18502.7|63
1616668380000|2021-03-25 10:33:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|0
1616668400000|2021-03-25 10:33:20|18509.8|18505.8|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|6
1616668420000|2021-03-25 10:33:40|18512.9|18508.9|18508.3|18504.3|18512.9|18508.9|18508.3|18504.3|35
1616668430000|2021-03-25 10:33:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|1
1616668440000|2021-03-25 10:34:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|7
1616668450000|2021-03-25 10:34:10|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|5
1616668460000|2021-03-25 10:34:20|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|9
1616668470000|2021-03-25 10:34:30|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|3
1616668480000|2021-03-25 10:34:40|||||||||7
1616668500000|2021-03-25 10:35:00|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|37
1616668510000|2021-03-25 10:35:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|17
1616668520000|2021-03-25 10:35:20|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|6
1616668530000|2021-03-25 10:35:30|18503.6|18499.6|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|6
1616668540000|2021-03-25 10:35:40|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|12
1616668550000|2021-03-25 10:35:50|||||||||1
1616668560000|2021-03-25 10:36:00|||||||||1
1616668580000|2021-03-25 10:36:20|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|11
1616668590000|2021-03-25 10:36:30|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|5
1616668600000|2021-03-25 10:36:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1616668620000|2021-03-25 10:37:00|||||||||4
1616668680000|2021-03-25 10:38:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18
1616668690000|2021-03-25 10:38:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|70
1616668700000|2021-03-25 10:38:20|||||||||4
1616668720000|2021-03-25 10:38:40|||||||||1
1616668740000|2021-03-25 10:39:00|||||||||8
1616668750000|2021-03-25 10:39:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|56
1616668760000|2021-03-25 10:39:20|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|6
1616668770000|2021-03-25 10:39:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|7
1616668790000|2021-03-25 10:39:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18
1616668800000|2021-03-25 10:40:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|23
1616668810000|2021-03-25 10:40:10|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|3
1616668820000|2021-03-25 10:40:20|||||||||1
1616668850000|2021-03-25 10:40:50|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|23
1616668860000|2021-03-25 10:41:00|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|1
1616668870000|2021-03-25 10:41:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1616668880000|2021-03-25 10:41:20|||||||||1
1616668890000|2021-03-25 10:41:30|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|5
1616668900000|2021-03-25 10:41:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|5
1616668920000|2021-03-25 10:42:00|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|20
1616668930000|2021-03-25 10:42:10|||||||||4
1616668940000|2021-03-25 10:42:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|6
1616668950000|2021-03-25 10:42:30|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|13
1616668980000|2021-03-25 10:43:00|18516.1|18512.1|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|22
1616668990000|2021-03-25 10:43:10|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|4
1616669000000|2021-03-25 10:43:20|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|0
1616669010000|2021-03-25 10:43:30|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|0
1616669020000|2021-03-25 10:43:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1616669030000|2021-03-25 10:43:50|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|12
1616669040000|2021-03-25 10:44:00|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|13
1616669050000|2021-03-25 10:44:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1616669070000|2021-03-25 10:44:30|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|7
1616669080000|2021-03-25 10:44:40|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|12
1616669100000|2021-03-25 10:45:00|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|9
1616669130000|2021-03-25 10:45:30|||||||||4
1616669160000|2021-03-25 10:46:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|19
1616669180000|2021-03-25 10:46:20|||||||||1
1616669190000|2021-03-25 10:46:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|26
1616669200000|2021-03-25 10:46:40|||||||||4
1616669210000|2021-03-25 10:46:50|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|5
1616669230000|2021-03-25 10:47:10|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|4
1616669240000|2021-03-25 10:47:20|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|2
1616669250000|2021-03-25 10:47:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|2
1616669280000|2021-03-25 10:48:00|||||||||1
1616669300000|2021-03-25 10:48:20|||||||||1
1616669340000|2021-03-25 10:49:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|8
1616669350000|2021-03-25 10:49:10|18509.8|18505.8|18509.8|18505.8|18511.4|18507.4|18508.3|18504.3|15
1616669360000|2021-03-25 10:49:20|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|7
1616669380000|2021-03-25 10:49:40|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|7
1616669400000|2021-03-25 10:50:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|17
1616669410000|2021-03-25 10:50:10|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|6
1616669420000|2021-03-25 10:50:20|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|0
1616669430000|2021-03-25 10:50:30|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|5
1616669450000|2021-03-25 10:50:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|4
1616669460000|2021-03-25 10:51:00|18511.4|18507.4|18514.5|18510.5|18514.5|18510.5|18511.4|18507.4|11
1616669470000|2021-03-25 10:51:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1616669490000|2021-03-25 10:51:30|||||||||1
1616669500000|2021-03-25 10:51:40|||||||||4
1616669520000|2021-03-25 10:52:00|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|7
1616669530000|2021-03-25 10:52:10|18509.8|18505.8|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|3
1616669550000|2021-03-25 10:52:30|||||||||2
1616669560000|2021-03-25 10:52:40|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|13
1616669570000|2021-03-25 10:52:50|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|8
1616669620000|2021-03-25 10:53:40|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|2
1616669650000|2021-03-25 10:54:10|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|7
1616669660000|2021-03-25 10:54:20|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|28
1616669670000|2021-03-25 10:54:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|3
1616669680000|2021-03-25 10:54:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|45
1616669690000|2021-03-25 10:54:50|||||||||2
1616669710000|2021-03-25 10:55:10|||||||||4
1616669750000|2021-03-25 10:55:50|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|99
1616669760000|2021-03-25 10:56:00|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|11
1616669770000|2021-03-25 10:56:10|||||||||9
1616669780000|2021-03-25 10:56:20|||||||||1
1616669790000|2021-03-25 10:56:30|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|12
1616669800000|2021-03-25 10:56:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|17
1616669810000|2021-03-25 10:56:50|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|4
1616669860000|2021-03-25 10:57:40|18505.1|18501.1|18509.8|18505.8|18509.8|18505.8|18505.1|18501.1|14
1616669870000|2021-03-25 10:57:50|||||||||1
1616669880000|2021-03-25 10:58:00|||||||||12
1616669890000|2021-03-25 10:58:10|||||||||3
1616669910000|2021-03-25 10:58:30|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|10
1616669920000|2021-03-25 10:58:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1616669970000|2021-03-25 10:59:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|6
1616669990000|2021-03-25 10:59:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|4
1616670010000|2021-03-25 11:00:10|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|5
1616670030000|2021-03-25 11:00:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|11
1616670050000|2021-03-25 11:00:50|||||||||1
1616670070000|2021-03-25 11:01:10|||||||||1
1616670090000|2021-03-25 11:01:30|||||||||1
1616670100000|2021-03-25 11:01:40|||||||||1
1616670110000|2021-03-25 11:01:50|||||||||2
1616670120000|2021-03-25 11:02:00|18514.5|18510.5|18519.2|18515.2|18519.2|18515.2|18514.5|18510.5|11
1616670130000|2021-03-25 11:02:10|||||||||1
1616670150000|2021-03-25 11:02:30|||||||||15
1616670170000|2021-03-25 11:02:50|||||||||1
1616670180000|2021-03-25 11:03:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|15
1616670190000|2021-03-25 11:03:10|||||||||3
1616670200000|2021-03-25 11:03:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|3
1616670220000|2021-03-25 11:03:40|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|2
1616670230000|2021-03-25 11:03:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1616670240000|2021-03-25 11:04:00|||||||||6
1616670250000|2021-03-25 11:04:10|||||||||14
1616670260000|2021-03-25 11:04:20|||||||||5
1616670270000|2021-03-25 11:04:30|||||||||1
1616670290000|2021-03-25 11:04:50|||||||||3
1616670300000|2021-03-25 11:05:00|||||||||1
1616670310000|2021-03-25 11:05:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|34
1616670320000|2021-03-25 11:05:20|||||||||2
1616670330000|2021-03-25 11:05:30|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|47
1616670340000|2021-03-25 11:05:40|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|7
1616670350000|2021-03-25 11:05:50|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|0
1616670360000|2021-03-25 11:06:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|2
1616670370000|2021-03-25 11:06:10|||||||||1
1616670390000|2021-03-25 11:06:30|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|15
1616670400000|2021-03-25 11:06:40|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|6
1616670410000|2021-03-25 11:06:50|||||||||4
1616670420000|2021-03-25 11:07:00|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|9
1616670430000|2021-03-25 11:07:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|35
1616670440000|2021-03-25 11:07:20|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18511.4|18507.4|11
1616670450000|2021-03-25 11:07:30|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|32
1616670460000|2021-03-25 11:07:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|4
1616670470000|2021-03-25 11:07:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|3
1616670480000|2021-03-25 11:08:00|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|4
1616670500000|2021-03-25 11:08:20|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|25
1616670520000|2021-03-25 11:08:40|18514.5|18510.5|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|24
1616670530000|2021-03-25 11:08:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1616670570000|2021-03-25 11:09:30|||||||||1
1616670580000|2021-03-25 11:09:40|||||||||12
1616670590000|2021-03-25 11:09:50|||||||||2
1616670600000|2021-03-25 11:10:00|||||||||1
1616670610000|2021-03-25 11:10:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|7
1616670620000|2021-03-25 11:10:20|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|11
1616670630000|2021-03-25 11:10:30|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|33
1616670640000|2021-03-25 11:10:40|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|37
1616670650000|2021-03-25 11:10:50|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|2
1616670660000|2021-03-25 11:11:00|||||||||11
1616670690000|2021-03-25 11:11:30|||||||||4
1616670700000|2021-03-25 11:11:40|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|13
1616670720000|2021-03-25 11:12:00|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|8
1616670730000|2021-03-25 11:12:10|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|9
1616670740000|2021-03-25 11:12:20|||||||||1
1616670750000|2021-03-25 11:12:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|3
1616670770000|2021-03-25 11:12:50|18509.8|18505.8|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|4
1616670780000|2021-03-25 11:13:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1616670790000|2021-03-25 11:13:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|2
1616670800000|2021-03-25 11:13:20|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|3
1616670810000|2021-03-25 11:13:30|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|0
1616670820000|2021-03-25 11:13:40|||||||||1
1616670840000|2021-03-25 11:14:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|2
1616670850000|2021-03-25 11:14:10|||||||||2
1616670860000|2021-03-25 11:14:20|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|4
1616670870000|2021-03-25 11:14:30|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|2
1616670880000|2021-03-25 11:14:40|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|2
1616670900000|2021-03-25 11:15:00|||||||||1
1616670920000|2021-03-25 11:15:20|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|5
1616670930000|2021-03-25 11:15:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1616670950000|2021-03-25 11:15:50|||||||||1
1616670970000|2021-03-25 11:16:10|||||||||9
1616670980000|2021-03-25 11:16:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|7
1616670990000|2021-03-25 11:16:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|6
1616671020000|2021-03-25 11:17:00|||||||||1
1616671030000|2021-03-25 11:17:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|13
1616671040000|2021-03-25 11:17:20|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|5
1616671050000|2021-03-25 11:17:30|||||||||1
1616671060000|2021-03-25 11:17:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|13
1616671070000|2021-03-25 11:17:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|25
1616671080000|2021-03-25 11:18:00|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|34
1616671100000|2021-03-25 11:18:20|||||||||1
1616671110000|2021-03-25 11:18:30|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|4
1616671120000|2021-03-25 11:18:40|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|2
1616671130000|2021-03-25 11:18:50|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|1
1616671140000|2021-03-25 11:19:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18
1616671150000|2021-03-25 11:19:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|20
1616671170000|2021-03-25 11:19:30|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|8
1616671180000|2021-03-25 11:19:40|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|4
1616671190000|2021-03-25 11:19:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|9
1616671200000|2021-03-25 11:20:00|||||||||3
1616671210000|2021-03-25 11:20:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|12
1616671220000|2021-03-25 11:20:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|4
1616671230000|2021-03-25 11:20:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|9
1616671260000|2021-03-25 11:21:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1616671270000|2021-03-25 11:21:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|45
1616671320000|2021-03-25 11:22:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|7
1616671330000|2021-03-25 11:22:10|||||||||1
1616671340000|2021-03-25 11:22:20|||||||||17
1616671350000|2021-03-25 11:22:30|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|6
1616671360000|2021-03-25 11:22:40|||||||||1
1616671370000|2021-03-25 11:22:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|5
1616671390000|2021-03-25 11:23:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|15
1616671400000|2021-03-25 11:23:20|||||||||1
1616671410000|2021-03-25 11:23:30|||||||||12
1616671420000|2021-03-25 11:23:40|||||||||7
1616671440000|2021-03-25 11:24:00|||||||||11
1616671460000|2021-03-25 11:24:20|18522.3|18518.3|18519.2|18515.2|18523.9|18519.9|18519.2|18515.2|8
1616671470000|2021-03-25 11:24:30|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|0
1616671480000|2021-03-25 11:24:40|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|56
1616671490000|2021-03-25 11:24:50|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|2
1616671520000|2021-03-25 11:25:20|||||||||2
1616671530000|2021-03-25 11:25:30|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|7
1616671540000|2021-03-25 11:25:40|||||||||5
1616671550000|2021-03-25 11:25:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|5
1616671560000|2021-03-25 11:26:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|24
1616671590000|2021-03-25 11:26:30|||||||||1
1616671600000|2021-03-25 11:26:40|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|2
1616671620000|2021-03-25 11:27:00|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|18
1616671630000|2021-03-25 11:27:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|1
1616671640000|2021-03-25 11:27:20|||||||||1
1616671650000|2021-03-25 11:27:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|3
1616671660000|2021-03-25 11:27:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|2
1616671670000|2021-03-25 11:27:50|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|4
1616671680000|2021-03-25 11:28:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|5
1616671690000|2021-03-25 11:28:10|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|17
1616671710000|2021-03-25 11:28:30|18527|18523|18527|18523|18527|18523|18527|18523|4
1616671720000|2021-03-25 11:28:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1616671740000|2021-03-25 11:29:00|||||||||1
1616671750000|2021-03-25 11:29:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|13
1616671760000|2021-03-25 11:29:20|||||||||14
1616671770000|2021-03-25 11:29:30|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|28
1616671790000|2021-03-25 11:29:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|53
1616671800000|2021-03-25 11:30:00|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|22
1616671810000|2021-03-25 11:30:10|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|3
1616671820000|2021-03-25 11:30:20|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|4
1616671830000|2021-03-25 11:30:30|||||||||7
1616671840000|2021-03-25 11:30:40|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|6
1616671850000|2021-03-25 11:30:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1616671860000|2021-03-25 11:31:00|||||||||6
1616671870000|2021-03-25 11:31:10|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|6
1616671880000|2021-03-25 11:31:20|||||||||7
1616671890000|2021-03-25 11:31:30|||||||||1
1616671900000|2021-03-25 11:31:40|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|10
1616671910000|2021-03-25 11:31:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|5
1616671920000|2021-03-25 11:32:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|29
1616671930000|2021-03-25 11:32:10|18533.3|18529.3|18530.1|18526.1|18534.8|18530.8|18530.1|18526.1|11
1616671940000|2021-03-25 11:32:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|2
1616671950000|2021-03-25 11:32:30|||||||||10
1616671970000|2021-03-25 11:32:50|||||||||14
1616672000000|2021-03-25 11:33:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|38
1616672010000|2021-03-25 11:33:30|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|20
1616672030000|2021-03-25 11:33:50|||||||||1
1616672040000|2021-03-25 11:34:00|||||||||7
1616672050000|2021-03-25 11:34:10|18536.4|18532.4|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|3
1616672060000|2021-03-25 11:34:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|3
1616672070000|2021-03-25 11:34:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|9
1616672080000|2021-03-25 11:34:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|86
1616672090000|2021-03-25 11:34:50|||||||||19
1616672110000|2021-03-25 11:35:10|||||||||2
1616672120000|2021-03-25 11:35:20|||||||||23
1616672130000|2021-03-25 11:35:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|2
1616672140000|2021-03-25 11:35:40|||||||||5
1616672150000|2021-03-25 11:35:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|14
1616672160000|2021-03-25 11:36:00|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|25
1616672170000|2021-03-25 11:36:10|||||||||1
1616672180000|2021-03-25 11:36:20|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|59
1616672190000|2021-03-25 11:36:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|2
1616672200000|2021-03-25 11:36:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|10
1616672210000|2021-03-25 11:36:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1616672220000|2021-03-25 11:37:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|17
1616672240000|2021-03-25 11:37:20|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|11
1616672250000|2021-03-25 11:37:30|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|6
1616672260000|2021-03-25 11:37:40|||||||||1
1616672270000|2021-03-25 11:37:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|33
1616672280000|2021-03-25 11:38:00|||||||||1
1616672290000|2021-03-25 11:38:10|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|4
1616672300000|2021-03-25 11:38:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|9
1616672320000|2021-03-25 11:38:40|||||||||40
1616672330000|2021-03-25 11:38:50|||||||||16
1616672340000|2021-03-25 11:39:00|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|69
1616672350000|2021-03-25 11:39:10|||||||||26
1616672360000|2021-03-25 11:39:20|||||||||1
1616672370000|2021-03-25 11:39:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|38
1616672380000|2021-03-25 11:39:40|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|16
1616672390000|2021-03-25 11:39:50|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|18
1616672400000|2021-03-25 11:40:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|9
1616672420000|2021-03-25 11:40:20|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|25
1616672430000|2021-03-25 11:40:30|18558.3|18554.3|18559.8|18555.8|18561.4|18557.4|18558.3|18554.3|14
1616672440000|2021-03-25 11:40:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|33
1616672450000|2021-03-25 11:40:50|||||||||9
1616672460000|2021-03-25 11:41:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|47
1616672480000|2021-03-25 11:41:20|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|24
1616672500000|2021-03-25 11:41:40|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18558.3|18554.3|63
1616672510000|2021-03-25 11:41:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|5
1616672520000|2021-03-25 11:42:00|||||||||6
1616672530000|2021-03-25 11:42:10|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|25
1616672540000|2021-03-25 11:42:20|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|25
1616672550000|2021-03-25 11:42:30|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|11
1616672570000|2021-03-25 11:42:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|9
1616672580000|2021-03-25 11:43:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|51
1616672600000|2021-03-25 11:43:20|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|45
1616672610000|2021-03-25 11:43:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|8
1616672630000|2021-03-25 11:43:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|60
1616672640000|2021-03-25 11:44:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|24
1616672650000|2021-03-25 11:44:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|21
1616672660000|2021-03-25 11:44:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1616672670000|2021-03-25 11:44:30|||||||||1
1616672690000|2021-03-25 11:44:50|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|14
1616672700000|2021-03-25 11:45:00|||||||||5
1616672720000|2021-03-25 11:45:20|||||||||1
1616672730000|2021-03-25 11:45:30|18550.4|18546.4|18550.4|18546.4|18552|18548|18550.4|18546.4|26
1616672740000|2021-03-25 11:45:40|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|36
1616672750000|2021-03-25 11:45:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|19
1616672760000|2021-03-25 11:46:00|||||||||6
1616672770000|2021-03-25 11:46:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|24
1616672780000|2021-03-25 11:46:20|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|30
1616672790000|2021-03-25 11:46:30|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|4
1616672800000|2021-03-25 11:46:40|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|33
1616672810000|2021-03-25 11:46:50|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|52
1616672820000|2021-03-25 11:47:00|||||||||4
1616672830000|2021-03-25 11:47:10|||||||||2
1616672850000|2021-03-25 11:47:30|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|31
1616672860000|2021-03-25 11:47:40|||||||||2
1616672870000|2021-03-25 11:47:50|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|22
1616672880000|2021-03-25 11:48:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|1
1616672890000|2021-03-25 11:48:10|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|10
1616672900000|2021-03-25 11:48:20|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|19
1616672910000|2021-03-25 11:48:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|26
1616672920000|2021-03-25 11:48:40|||||||||1
1616672940000|2021-03-25 11:49:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|13
1616672980000|2021-03-25 11:49:40|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|16
1616673030000|2021-03-25 11:50:30|||||||||1
1616673050000|2021-03-25 11:50:50|||||||||13
1616673070000|2021-03-25 11:51:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|32
1616673080000|2021-03-25 11:51:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1616673090000|2021-03-25 11:51:30|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|91
1616673100000|2021-03-25 11:51:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|5
1616673110000|2021-03-25 11:51:50|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|42
1616673120000|2021-03-25 11:52:00|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|29
1616673130000|2021-03-25 11:52:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|32
1616673140000|2021-03-25 11:52:20|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|13
1616673150000|2021-03-25 11:52:30|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|30
1616673160000|2021-03-25 11:52:40|18536.4|18532.4|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|43
1616673170000|2021-03-25 11:52:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|2
1616673180000|2021-03-25 11:53:00|||||||||3
1616673190000|2021-03-25 11:53:10|18539.5|18535.5|18550.4|18546.4|18550.4|18546.4|18539.5|18535.5|28
1616673200000|2021-03-25 11:53:20|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|38
1616673210000|2021-03-25 11:53:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|16
1616673220000|2021-03-25 11:53:40|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|10
1616673240000|2021-03-25 11:54:00|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|11
1616673250000|2021-03-25 11:54:10|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|9
1616673260000|2021-03-25 11:54:20|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|9
1616673270000|2021-03-25 11:54:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|7
1616673280000|2021-03-25 11:54:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|5
1616673300000|2021-03-25 11:55:00|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|31
1616673310000|2021-03-25 11:55:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|2
1616673320000|2021-03-25 11:55:20|18550.4|18546.4|18550.4|18546.4|18552|18548|18548.9|18544.9|13
1616673330000|2021-03-25 11:55:30|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|6
1616673340000|2021-03-25 11:55:40|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|13
1616673350000|2021-03-25 11:55:50|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|17
1616673360000|2021-03-25 11:56:00|||||||||6
1616673370000|2021-03-25 11:56:10|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|73
1616673380000|2021-03-25 11:56:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|9
1616673390000|2021-03-25 11:56:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|30
1616673420000|2021-03-25 11:57:00|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|13
1616673430000|2021-03-25 11:57:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|8
1616673440000|2021-03-25 11:57:20|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|3
1616673460000|2021-03-25 11:57:40|||||||||7
1616673470000|2021-03-25 11:57:50|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|21
1616673480000|2021-03-25 11:58:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|0
1616673500000|2021-03-25 11:58:20|||||||||4
1616673520000|2021-03-25 11:58:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|4
1616673530000|2021-03-25 11:58:50|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|6
1616673540000|2021-03-25 11:59:00|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|13
1616673570000|2021-03-25 11:59:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|3
1616673580000|2021-03-25 11:59:40|||||||||17
1616673590000|2021-03-25 11:59:50|||||||||11
1616673600000|2021-03-25 12:00:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|21
1616673610000|2021-03-25 12:00:10|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|17
1616673630000|2021-03-25 12:00:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|29
1616673640000|2021-03-25 12:00:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|5
1616673650000|2021-03-25 12:00:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|50
1616673660000|2021-03-25 12:01:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|49
1616673670000|2021-03-25 12:01:10|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|67
1616673680000|2021-03-25 12:01:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|19
1616673690000|2021-03-25 12:01:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|48
1616673710000|2021-03-25 12:01:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|28
1616673720000|2021-03-25 12:02:00|18562.9|18558.9|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|103
1616673730000|2021-03-25 12:02:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|20
1616673740000|2021-03-25 12:02:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|12
1616673750000|2021-03-25 12:02:30|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|33
1616673760000|2021-03-25 12:02:40|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|22
1616673770000|2021-03-25 12:02:50|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|10
1616673780000|2021-03-25 12:03:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18561.4|18557.4|36
1616673790000|2021-03-25 12:03:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|7
1616673800000|2021-03-25 12:03:20|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|16
1616673810000|2021-03-25 12:03:30|||||||||27
1616673820000|2021-03-25 12:03:40|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|38
1616673830000|2021-03-25 12:03:50|||||||||4
1616673840000|2021-03-25 12:04:00|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|32
1616673860000|2021-03-25 12:04:20|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|24
1616673870000|2021-03-25 12:04:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|23
1616673880000|2021-03-25 12:04:40|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|0
1616673890000|2021-03-25 12:04:50|||||||||7
1616673900000|2021-03-25 12:05:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|22
1616673910000|2021-03-25 12:05:10|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|26
1616673920000|2021-03-25 12:05:20|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|8
1616673940000|2021-03-25 12:05:40|||||||||4
1616673950000|2021-03-25 12:05:50|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|70
1616673960000|2021-03-25 12:06:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|37
1616673970000|2021-03-25 12:06:10|||||||||13
1616673980000|2021-03-25 12:06:20|||||||||4
1616673990000|2021-03-25 12:06:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|83
1616674000000|2021-03-25 12:06:40|||||||||21
1616674010000|2021-03-25 12:06:50|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|41
1616674020000|2021-03-25 12:07:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|26
1616674030000|2021-03-25 12:07:10|||||||||11
1616674040000|2021-03-25 12:07:20|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|14
1616674060000|2021-03-25 12:07:40|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|25
1616674070000|2021-03-25 12:07:50|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|8
1616674080000|2021-03-25 12:08:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18556.7|18552.7|60
1616674090000|2021-03-25 12:08:10|||||||||2
1616674100000|2021-03-25 12:08:20|||||||||4
1616674110000|2021-03-25 12:08:30|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|18
1616674130000|2021-03-25 12:08:50|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|26
1616674140000|2021-03-25 12:09:00|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|11
1616674150000|2021-03-25 12:09:10|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|9
1616674160000|2021-03-25 12:09:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|35
1616674170000|2021-03-25 12:09:30|||||||||46
1616674180000|2021-03-25 12:09:40|||||||||22
1616674190000|2021-03-25 12:09:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|6
1616674200000|2021-03-25 12:10:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|21
1616674210000|2021-03-25 12:10:10|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|21
1616674220000|2021-03-25 12:10:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1616674230000|2021-03-25 12:10:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|25
1616674250000|2021-03-25 12:10:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|63
1616674260000|2021-03-25 12:11:00|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|43
1616674270000|2021-03-25 12:11:10|||||||||2
1616674280000|2021-03-25 12:11:20|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|28
1616674290000|2021-03-25 12:11:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|8
1616674310000|2021-03-25 12:11:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|22
1616674320000|2021-03-25 12:12:00|||||||||19
1616674330000|2021-03-25 12:12:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|15
1616674340000|2021-03-25 12:12:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|14
1616674350000|2021-03-25 12:12:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|15
1616674360000|2021-03-25 12:12:40|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|24
1616674370000|2021-03-25 12:12:50|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|63
1616674380000|2021-03-25 12:13:00|||||||||20
1616674390000|2021-03-25 12:13:10|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|12
1616674400000|2021-03-25 12:13:20|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|41
1616674410000|2021-03-25 12:13:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|5
1616674420000|2021-03-25 12:13:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1616674430000|2021-03-25 12:13:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1616674440000|2021-03-25 12:14:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|38
1616674450000|2021-03-25 12:14:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|16
1616674460000|2021-03-25 12:14:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|7
1616674470000|2021-03-25 12:14:30|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|16
1616674480000|2021-03-25 12:14:40|||||||||4
1616674490000|2021-03-25 12:14:50|||||||||27
1616674500000|2021-03-25 12:15:00|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|26
1616674510000|2021-03-25 12:15:10|||||||||3
1616674520000|2021-03-25 12:15:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|22
1616674530000|2021-03-25 12:15:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18
1616674540000|2021-03-25 12:15:40|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|55
1616674550000|2021-03-25 12:15:50|||||||||2
1616674570000|2021-03-25 12:16:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|38
1616674590000|2021-03-25 12:16:30|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|40
1616674600000|2021-03-25 12:16:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|41
1616674610000|2021-03-25 12:16:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|25
1616674620000|2021-03-25 12:17:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|25
1616674630000|2021-03-25 12:17:10|18553.6|18549.6|18552|18548|18553.6|18549.6|18547.3|18543.3|46
1616674640000|2021-03-25 12:17:20|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|4
1616674650000|2021-03-25 12:17:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18544.2|18540.2|51
1616674660000|2021-03-25 12:17:40|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|24
1616674670000|2021-03-25 12:17:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|8
1616674680000|2021-03-25 12:18:00|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|19
1616674720000|2021-03-25 12:18:40|||||||||12
1616674730000|2021-03-25 12:18:50|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|15
1616674760000|2021-03-25 12:19:20|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18553.6|18549.6|42
1616674770000|2021-03-25 12:19:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|46
1616674780000|2021-03-25 12:19:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|10
1616674790000|2021-03-25 12:19:50|18561.4|18557.4|18556.7|18552.7|18562.9|18558.9|18556.7|18552.7|31
1616674800000|2021-03-25 12:20:00|18558.3|18554.3|18562.9|18558.9|18562.9|18558.9|18556.7|18552.7|63
1616674810000|2021-03-25 12:20:10|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|78
1616674820000|2021-03-25 12:20:20|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|34
1616674830000|2021-03-25 12:20:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|33
1616674840000|2021-03-25 12:20:40|18550.4|18546.4|18552|18548|18553.6|18549.6|18550.4|18546.4|25
1616674850000|2021-03-25 12:20:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|6
1616674860000|2021-03-25 12:21:00|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|21
1616674870000|2021-03-25 12:21:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|2
1616674880000|2021-03-25 12:21:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|15
1616674890000|2021-03-25 12:21:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|30
1616674900000|2021-03-25 12:21:40|18561.4|18557.4|18566.1|18562.1|18566.1|18562.1|18561.4|18557.4|34
1616674910000|2021-03-25 12:21:50|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|30
1616674920000|2021-03-25 12:22:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|9
1616674930000|2021-03-25 12:22:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18
1616674950000|2021-03-25 12:22:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|30
1616674960000|2021-03-25 12:22:40|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|5
1616674970000|2021-03-25 12:22:50|18555.1|18551.1|18552|18548|18555.1|18551.1|18552|18548|16
1616674980000|2021-03-25 12:23:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|5
1616674990000|2021-03-25 12:23:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|13
1616675000000|2021-03-25 12:23:20|18552|18548|18552|18548|18552|18548|18550.4|18546.4|12
1616675010000|2021-03-25 12:23:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|4
1616675020000|2021-03-25 12:23:40|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|6
1616675030000|2021-03-25 12:23:50|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|15
1616675040000|2021-03-25 12:24:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|40
1616675060000|2021-03-25 12:24:20|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|16
1616675100000|2021-03-25 12:25:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|14
1616675110000|2021-03-25 12:25:10|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|19
1616675120000|2021-03-25 12:25:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|13
1616675130000|2021-03-25 12:25:30|18547.3|18543.3|18544.2|18540.2|18550.4|18546.4|18544.2|18540.2|45
1616675140000|2021-03-25 12:25:40|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|26
1616675160000|2021-03-25 12:26:00|||||||||2
1616675180000|2021-03-25 12:26:20|18545.8|18541.8|18547.3|18543.3|18548.9|18544.9|18545.8|18541.8|12
1616675190000|2021-03-25 12:26:30|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|10
1616675200000|2021-03-25 12:26:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|7
1616675210000|2021-03-25 12:26:50|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|8
1616675220000|2021-03-25 12:27:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|20
1616675230000|2021-03-25 12:27:10|||||||||3
1616675240000|2021-03-25 12:27:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|12
1616675260000|2021-03-25 12:27:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|23
1616675270000|2021-03-25 12:27:50|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|16
1616675280000|2021-03-25 12:28:00|18547.3|18543.3|18545.8|18541.8|18548.9|18544.9|18544.2|18540.2|20
1616675290000|2021-03-25 12:28:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|5
1616675330000|2021-03-25 12:28:50|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|32
1616675340000|2021-03-25 12:29:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|27
1616675360000|2021-03-25 12:29:20|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|11
1616675370000|2021-03-25 12:29:30|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|29
1616675380000|2021-03-25 12:29:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|8
1616675390000|2021-03-25 12:29:50|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|0
1616675400000|2021-03-25 12:30:00|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|11
1616675410000|2021-03-25 12:30:10|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|24
1616675420000|2021-03-25 12:30:20|18534.8|18530.8|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|12
1616675430000|2021-03-25 12:30:30|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18525.4|18521.4|35
1616675440000|2021-03-25 12:30:40|18530.1|18526.1|18534.8|18530.8|18537.9|18533.9|18528.6|18524.6|21
1616675450000|2021-03-25 12:30:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|22
1616675460000|2021-03-25 12:31:00|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|20
1616675470000|2021-03-25 12:31:10|18541.1|18537.1|18547.3|18543.3|18547.3|18543.3|18541.1|18537.1|19
1616675480000|2021-03-25 12:31:20|18544.2|18540.2|18542.6|18538.6|18547.3|18543.3|18541.1|18537.1|43
1616675490000|2021-03-25 12:31:30|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|3
1616675500000|2021-03-25 12:31:40|18542.6|18538.6|18539.5|18535.5|18542.6|18538.6|18537.9|18533.9|13
1616675510000|2021-03-25 12:31:50|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|8
1616675520000|2021-03-25 12:32:00|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|20
1616675530000|2021-03-25 12:32:10|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|8
1616675540000|2021-03-25 12:32:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1616675550000|2021-03-25 12:32:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|7
1616675560000|2021-03-25 12:32:40|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|59
1616675570000|2021-03-25 12:32:50|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|41
1616675580000|2021-03-25 12:33:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|16
1616675590000|2021-03-25 12:33:10|18536.4|18532.4|18541.1|18537.1|18541.1|18537.1|18534.8|18530.8|136
1616675600000|2021-03-25 12:33:20|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|23
1616675610000|2021-03-25 12:33:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|25
1616675620000|2021-03-25 12:33:40|||||||||22
1616675630000|2021-03-25 12:33:50|18547.3|18543.3|18541.1|18537.1|18547.3|18543.3|18539.5|18535.5|14
1616675640000|2021-03-25 12:34:00|18537.9|18533.9|18545.8|18541.8|18545.8|18541.8|18537.9|18533.9|34
1616675650000|2021-03-25 12:34:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1616675660000|2021-03-25 12:34:20|||||||||10
1616675670000|2021-03-25 12:34:30|||||||||11
1616675680000|2021-03-25 12:34:40|18542.6|18538.6|18537.9|18533.9|18542.6|18538.6|18537.9|18533.9|23
1616675690000|2021-03-25 12:34:50|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|31
1616675700000|2021-03-25 12:35:00|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|18
1616675710000|2021-03-25 12:35:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|3
1616675720000|2021-03-25 12:35:20|||||||||8
1616675740000|2021-03-25 12:35:40|18545.8|18541.8|18541.1|18537.1|18545.8|18541.8|18541.1|18537.1|6
1616675760000|2021-03-25 12:36:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|27
1616675770000|2021-03-25 12:36:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|16
1616675780000|2021-03-25 12:36:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|6
1616675790000|2021-03-25 12:36:30|||||||||2
1616675800000|2021-03-25 12:36:40|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18542.6|18538.6|28
1616675810000|2021-03-25 12:36:50|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|18
1616675820000|2021-03-25 12:37:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|11
1616675830000|2021-03-25 12:37:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|19
1616675840000|2021-03-25 12:37:20|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|17
1616675850000|2021-03-25 12:37:30|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18537.9|18533.9|30
1616675880000|2021-03-25 12:38:00|||||||||15
1616675890000|2021-03-25 12:38:10|||||||||2
1616675900000|2021-03-25 12:38:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|13
1616675910000|2021-03-25 12:38:30|18539.5|18535.5|18544.2|18540.2|18544.2|18540.2|18537.9|18533.9|23
1616675920000|2021-03-25 12:38:40|||||||||6
1616675930000|2021-03-25 12:38:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|15
1616675940000|2021-03-25 12:39:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|16
1616675950000|2021-03-25 12:39:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|0
1616675970000|2021-03-25 12:39:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|0
1616675980000|2021-03-25 12:39:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|6
1616675990000|2021-03-25 12:39:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|30
1616676000000|2021-03-25 12:40:00|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|38
1616676010000|2021-03-25 12:40:10|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|29
1616676020000|2021-03-25 12:40:20|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|15
1616676030000|2021-03-25 12:40:30|18548.9|18544.9|18550.4|18546.4|18552|18548|18548.9|18544.9|17
1616676040000|2021-03-25 12:40:40|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|19
1616676050000|2021-03-25 12:40:50|||||||||8
1616676060000|2021-03-25 12:41:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|28
1616676080000|2021-03-25 12:41:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|22
1616676090000|2021-03-25 12:41:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|25
1616676100000|2021-03-25 12:41:40|18553.6|18549.6|18547.3|18543.3|18553.6|18549.6|18547.3|18543.3|33
1616676110000|2021-03-25 12:41:50|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18547.3|18543.3|14
1616676120000|2021-03-25 12:42:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|25
1616676130000|2021-03-25 12:42:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|23
1616676140000|2021-03-25 12:42:20|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|37
1616676150000|2021-03-25 12:42:30|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|30
1616676160000|2021-03-25 12:42:40|18547.3|18543.3|18552|18548|18552|18548|18547.3|18543.3|9
1616676170000|2021-03-25 12:42:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|15
1616676180000|2021-03-25 12:43:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|15
1616676190000|2021-03-25 12:43:10|18558.3|18554.3|18559.8|18555.8|18561.4|18557.4|18556.7|18552.7|12
1616676200000|2021-03-25 12:43:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|35
1616676210000|2021-03-25 12:43:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|41
1616676220000|2021-03-25 12:43:40|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|73
1616676230000|2021-03-25 12:43:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|24
1616676240000|2021-03-25 12:44:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|9
1616676250000|2021-03-25 12:44:10|||||||||7
1616676260000|2021-03-25 12:44:20|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18550.4|18546.4|30
1616676270000|2021-03-25 12:44:30|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18555.1|18551.1|28
1616676280000|2021-03-25 12:44:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|19
1616676290000|2021-03-25 12:44:50|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|49
1616676300000|2021-03-25 12:45:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|27
1616676310000|2021-03-25 12:45:10|18552|18548|18555.1|18551.1|18556.7|18552.7|18552|18548|10
1616676320000|2021-03-25 12:45:20|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|17
1616676330000|2021-03-25 12:45:30|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|24
1616676340000|2021-03-25 12:45:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|7
1616676350000|2021-03-25 12:45:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|33
1616676360000|2021-03-25 12:46:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|2
1616676370000|2021-03-25 12:46:10|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|13
1616676380000|2021-03-25 12:46:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|11
1616676390000|2021-03-25 12:46:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|3
1616676400000|2021-03-25 12:46:40|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|75
1616676420000|2021-03-25 12:47:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|35
1616676430000|2021-03-25 12:47:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|71
1616676440000|2021-03-25 12:47:20|||||||||5
1616676450000|2021-03-25 12:47:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|47
1616676460000|2021-03-25 12:47:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|28
1616676470000|2021-03-25 12:47:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|10
1616676480000|2021-03-25 12:48:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|14
1616676490000|2021-03-25 12:48:10|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|1
1616676510000|2021-03-25 12:48:30|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|25
1616676520000|2021-03-25 12:48:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|6
1616676530000|2021-03-25 12:48:50|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|3
1616676540000|2021-03-25 12:49:00|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|4
1616676550000|2021-03-25 12:49:10|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|6
1616676560000|2021-03-25 12:49:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|12
1616676570000|2021-03-25 12:49:30|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|1
1616676580000|2021-03-25 12:49:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1616676590000|2021-03-25 12:49:50|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|8
1616676600000|2021-03-25 12:50:00|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|13
1616676610000|2021-03-25 12:50:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1616676620000|2021-03-25 12:50:20|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|24
1616676630000|2021-03-25 12:50:30|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|23
1616676640000|2021-03-25 12:50:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|3
1616676650000|2021-03-25 12:50:50|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|18
1616676660000|2021-03-25 12:51:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|22
1616676670000|2021-03-25 12:51:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|5
1616676680000|2021-03-25 12:51:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|1
1616676700000|2021-03-25 12:51:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|17
1616676720000|2021-03-25 12:52:00|||||||||74
1616676730000|2021-03-25 12:52:10|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|47
1616676740000|2021-03-25 12:52:20|18553.6|18549.6|18556.7|18552.7|18559.8|18555.8|18553.6|18549.6|38
1616676750000|2021-03-25 12:52:30|||||||||24
1616676760000|2021-03-25 12:52:40|||||||||18
1616676770000|2021-03-25 12:52:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|18
1616676780000|2021-03-25 12:53:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|30
1616676790000|2021-03-25 12:53:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|8
1616676800000|2021-03-25 12:53:20|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18550.4|18546.4|49
1616676810000|2021-03-25 12:53:30|||||||||46
1616676820000|2021-03-25 12:53:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|31
1616676830000|2021-03-25 12:53:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18
1616676840000|2021-03-25 12:54:00|||||||||30
1616676850000|2021-03-25 12:54:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|4
1616676870000|2021-03-25 12:54:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|67
1616676880000|2021-03-25 12:54:40|18555.1|18551.1|18559.8|18555.8|18559.8|18555.8|18555.1|18551.1|41
1616676900000|2021-03-25 12:55:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|49
1616676910000|2021-03-25 12:55:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|16
1616676920000|2021-03-25 12:55:20|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|46
1616676940000|2021-03-25 12:55:40|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|150
1616676950000|2021-03-25 12:55:50|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|36
1616676960000|2021-03-25 12:56:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|59
1616676970000|2021-03-25 12:56:10|||||||||40
1616676980000|2021-03-25 12:56:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|24
1616676990000|2021-03-25 12:56:30|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|47
1616677000000|2021-03-25 12:56:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|25
1616677010000|2021-03-25 12:56:50|||||||||20
1616677020000|2021-03-25 12:57:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|22
1616677030000|2021-03-25 12:57:10|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|5
1616677040000|2021-03-25 12:57:20|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|68
1616677050000|2021-03-25 12:57:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|59
1616677060000|2021-03-25 12:57:40|||||||||21
1616677070000|2021-03-25 12:57:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1616677090000|2021-03-25 12:58:10|||||||||2
1616677100000|2021-03-25 12:58:20|||||||||3
1616677110000|2021-03-25 12:58:30|||||||||1
1616677130000|2021-03-25 12:58:50|||||||||1
1616677140000|2021-03-25 12:59:00|||||||||2
1616677150000|2021-03-25 12:59:10|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|36
1616677160000|2021-03-25 12:59:20|18556.7|18552.7|18559.8|18555.8|18562.9|18558.9|18556.7|18552.7|63
1616677170000|2021-03-25 12:59:30|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|42
1616677180000|2021-03-25 12:59:40|||||||||5
1616677190000|2021-03-25 12:59:50|||||||||17
1616677200000|2021-03-25 13:00:00|18556.7|18552.7|18559.8|18555.8|18562.9|18558.9|18556.7|18552.7|236
1616677210000|2021-03-25 13:00:10|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|72
1616677220000|2021-03-25 13:00:20|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|20
1616677230000|2021-03-25 13:00:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|12
1616677250000|2021-03-25 13:00:50|||||||||1
1616677260000|2021-03-25 13:01:00|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|58
1616677270000|2021-03-25 13:01:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|52
1616677280000|2021-03-25 13:01:20|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|21
1616677290000|2021-03-25 13:01:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|70
1616677300000|2021-03-25 13:01:40|||||||||37
1616677310000|2021-03-25 13:01:50|||||||||77
1616677320000|2021-03-25 13:02:00|||||||||112
1616677330000|2021-03-25 13:02:10|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|85
1616677340000|2021-03-25 13:02:20|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|28
1616677350000|2021-03-25 13:02:30|||||||||3
1616677370000|2021-03-25 13:02:50|||||||||2
1616677380000|2021-03-25 13:03:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|6
1616677390000|2021-03-25 13:03:10|||||||||1
1616677400000|2021-03-25 13:03:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|12
1616677410000|2021-03-25 13:03:30|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|17
1616677420000|2021-03-25 13:03:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|41
1616677430000|2021-03-25 13:03:50|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|64
1616677440000|2021-03-25 13:04:00|18556.7|18552.7|18559.8|18555.8|18562.9|18558.9|18556.7|18552.7|85
1616677450000|2021-03-25 13:04:10|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|37
1616677460000|2021-03-25 13:04:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|27
1616677470000|2021-03-25 13:04:30|||||||||1
1616677480000|2021-03-25 13:04:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|7
1616677490000|2021-03-25 13:04:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|22
1616677500000|2021-03-25 13:05:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|17
1616677510000|2021-03-25 13:05:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|64
1616677520000|2021-03-25 13:05:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|51
1616677530000|2021-03-25 13:05:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|104
1616677540000|2021-03-25 13:05:40|||||||||3
1616677550000|2021-03-25 13:05:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|18
1616677560000|2021-03-25 13:06:00|||||||||1
1616677570000|2021-03-25 13:06:10|||||||||5
1616677580000|2021-03-25 13:06:20|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|15
1616677590000|2021-03-25 13:06:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|11
1616677600000|2021-03-25 13:06:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|4
1616677610000|2021-03-25 13:06:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|17
1616677620000|2021-03-25 13:07:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|47
1616677630000|2021-03-25 13:07:10|18569.2|18565.2|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|62
1616677640000|2021-03-25 13:07:20|||||||||8
1616677650000|2021-03-25 13:07:30|||||||||20
1616677670000|2021-03-25 13:07:50|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|45
1616677680000|2021-03-25 13:08:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|18
1616677690000|2021-03-25 13:08:10|||||||||17
1616677700000|2021-03-25 13:08:20|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|33
1616677710000|2021-03-25 13:08:30|||||||||5
1616677740000|2021-03-25 13:09:00|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|35
1616677780000|2021-03-25 13:09:40|||||||||4
1616677800000|2021-03-25 13:10:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|27
1616677810000|2021-03-25 13:10:10|||||||||1
1616677820000|2021-03-25 13:10:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|32
1616677830000|2021-03-25 13:10:30|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|23
1616677840000|2021-03-25 13:10:40|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|19
1616677850000|2021-03-25 13:10:50|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|3
1616677860000|2021-03-25 13:11:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|8
1616677870000|2021-03-25 13:11:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|8
1616677880000|2021-03-25 13:11:20|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|27
1616677890000|2021-03-25 13:11:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|3
1616677900000|2021-03-25 13:11:40|||||||||10
1616677910000|2021-03-25 13:11:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|15
1616677920000|2021-03-25 13:12:00|||||||||12
1616677930000|2021-03-25 13:12:10|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|42
1616677940000|2021-03-25 13:12:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|4
1616677960000|2021-03-25 13:12:40|||||||||19
1616677970000|2021-03-25 13:12:50|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|31
1616677980000|2021-03-25 13:13:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|7
1616677990000|2021-03-25 13:13:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|34
1616678020000|2021-03-25 13:13:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|26
1616678030000|2021-03-25 13:13:50|||||||||6
1616678040000|2021-03-25 13:14:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|25
1616678050000|2021-03-25 13:14:10|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|6
1616678060000|2021-03-25 13:14:20|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|24
1616678070000|2021-03-25 13:14:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|16
1616678090000|2021-03-25 13:14:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|14
1616678100000|2021-03-25 13:15:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|12
1616678120000|2021-03-25 13:15:20|||||||||3
1616678150000|2021-03-25 13:15:50|||||||||10
1616678170000|2021-03-25 13:16:10|||||||||2
1616678190000|2021-03-25 13:16:30|||||||||2
1616678200000|2021-03-25 13:16:40|||||||||8
1616678210000|2021-03-25 13:16:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|37
1616678220000|2021-03-25 13:17:00|18581.7|18577.7|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|18
1616678230000|2021-03-25 13:17:10|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|24
1616678240000|2021-03-25 13:17:20|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|8
1616678250000|2021-03-25 13:17:30|||||||||35
1616678260000|2021-03-25 13:17:40|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|69
1616678270000|2021-03-25 13:17:50|||||||||3
1616678310000|2021-03-25 13:18:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18581.7|18577.7|63
1616678340000|2021-03-25 13:19:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|28
1616678350000|2021-03-25 13:19:10|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|42
1616678360000|2021-03-25 13:19:20|||||||||2
1616678390000|2021-03-25 13:19:50|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|76
1616678400000|2021-03-25 13:20:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|68
1616678410000|2021-03-25 13:20:10|18583.3|18579.3|18578.6|18574.6|18583.3|18579.3|18578.6|18574.6|51
1616678420000|2021-03-25 13:20:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|25
1616678430000|2021-03-25 13:20:30|||||||||8
1616678440000|2021-03-25 13:20:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|42
1616678460000|2021-03-25 13:21:00|18583.3|18579.3|18578.6|18574.6|18584.8|18580.8|18578.6|18574.6|25
1616678470000|2021-03-25 13:21:10|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|17
1616678480000|2021-03-25 13:21:20|||||||||32
1616678490000|2021-03-25 13:21:30|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|3
1616678500000|2021-03-25 13:21:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|36
1616678520000|2021-03-25 13:22:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|108
1616678530000|2021-03-25 13:22:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|22
1616678550000|2021-03-25 13:22:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|6
1616678560000|2021-03-25 13:22:40|||||||||22
1616678570000|2021-03-25 13:22:50|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|28
1616678580000|2021-03-25 13:23:00|18572.3|18568.3|18562.9|18558.9|18572.3|18568.3|18562.9|18558.9|74
1616678600000|2021-03-25 13:23:20|18566.1|18562.1|18559.8|18555.8|18566.1|18562.1|18559.8|18555.8|91
1616678610000|2021-03-25 13:23:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|94
1616678620000|2021-03-25 13:23:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|17
1616678640000|2021-03-25 13:24:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|38
1616678650000|2021-03-25 13:24:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|8
1616678660000|2021-03-25 13:24:20|18562.9|18558.9|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|30
1616678670000|2021-03-25 13:24:30|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|23
1616678680000|2021-03-25 13:24:40|18564.5|18560.5|18559.8|18555.8|18566.1|18562.1|18559.8|18555.8|46
1616678690000|2021-03-25 13:24:50|||||||||23
1616678700000|2021-03-25 13:25:00|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|13
1616678710000|2021-03-25 13:25:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|30
1616678720000|2021-03-25 13:25:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|3
1616678730000|2021-03-25 13:25:30|||||||||1
1616678740000|2021-03-25 13:25:40|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|35
1616678750000|2021-03-25 13:25:50|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|9
1616678760000|2021-03-25 13:26:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|30
1616678770000|2021-03-25 13:26:10|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|24
1616678780000|2021-03-25 13:26:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|8
1616678800000|2021-03-25 13:26:40|18562.9|18558.9|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|36
1616678810000|2021-03-25 13:26:50|18564.5|18560.5|18559.8|18555.8|18569.2|18565.2|18559.8|18555.8|129
1616678820000|2021-03-25 13:27:00|18562.9|18558.9|18561.4|18557.4|18566.1|18562.1|18561.4|18557.4|17
1616678830000|2021-03-25 13:27:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|40
1616678840000|2021-03-25 13:27:20|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|43
1616678850000|2021-03-25 13:27:30|||||||||2
1616678860000|2021-03-25 13:27:40|||||||||5
1616678870000|2021-03-25 13:27:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|13
1616678880000|2021-03-25 13:28:00|||||||||18
1616678890000|2021-03-25 13:28:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|15
1616678900000|2021-03-25 13:28:20|||||||||18
1616678910000|2021-03-25 13:28:30|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|13
1616678920000|2021-03-25 13:28:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1616678940000|2021-03-25 13:29:00|18562.9|18558.9|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|69
1616678950000|2021-03-25 13:29:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|12
1616678960000|2021-03-25 13:29:20|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|23
1616678970000|2021-03-25 13:29:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|16
1616678980000|2021-03-25 13:29:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1616678990000|2021-03-25 13:29:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|25
1616679000000|2021-03-25 13:30:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1616679020000|2021-03-25 13:30:20|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|37
1616679030000|2021-03-25 13:30:30|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|28
1616679040000|2021-03-25 13:30:40|||||||||17
1616679050000|2021-03-25 13:30:50|||||||||7
1616679060000|2021-03-25 13:31:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|22
1616679070000|2021-03-25 13:31:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|24
1616679080000|2021-03-25 13:31:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|39
1616679090000|2021-03-25 13:31:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|22
1616679100000|2021-03-25 13:31:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|4
1616679110000|2021-03-25 13:31:50|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|19
1616679120000|2021-03-25 13:32:00|||||||||24
1616679130000|2021-03-25 13:32:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|19
1616679140000|2021-03-25 13:32:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|22
1616679150000|2021-03-25 13:32:30|||||||||47
1616679160000|2021-03-25 13:32:40|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|56
1616679170000|2021-03-25 13:32:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|38
1616679180000|2021-03-25 13:33:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|29
1616679190000|2021-03-25 13:33:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|25
1616679200000|2021-03-25 13:33:20|18564.5|18560.5|18569.2|18565.2|18569.2|18565.2|18564.5|18560.5|36
1616679210000|2021-03-25 13:33:30|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|23
1616679220000|2021-03-25 13:33:40|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|42
1616679230000|2021-03-25 13:33:50|||||||||34
1616679240000|2021-03-25 13:34:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|16
1616679250000|2021-03-25 13:34:10|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|26
1616679260000|2021-03-25 13:34:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|15
1616679270000|2021-03-25 13:34:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|28
1616679280000|2021-03-25 13:34:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|8
1616679290000|2021-03-25 13:34:50|18572.3|18568.3|18567.6|18563.6|18572.3|18568.3|18567.6|18563.6|46
1616679300000|2021-03-25 13:35:00|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|41
1616679310000|2021-03-25 13:35:10|||||||||53
1616679320000|2021-03-25 13:35:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|9
1616679340000|2021-03-25 13:35:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|93
1616679360000|2021-03-25 13:36:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|6
1616679370000|2021-03-25 13:36:10|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|84
1616679380000|2021-03-25 13:36:20|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|16
1616679390000|2021-03-25 13:36:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|17
1616679400000|2021-03-25 13:36:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|15
1616679410000|2021-03-25 13:36:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|17
1616679420000|2021-03-25 13:37:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|44
1616679430000|2021-03-25 13:37:10|18578.6|18574.6|18575.4|18571.4|18581.7|18577.7|18575.4|18571.4|20
1616679440000|2021-03-25 13:37:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|20
1616679450000|2021-03-25 13:37:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|16
1616679460000|2021-03-25 13:37:40|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|43
1616679470000|2021-03-25 13:37:50|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|14
1616679480000|2021-03-25 13:38:00|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|50
1616679490000|2021-03-25 13:38:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|18
1616679500000|2021-03-25 13:38:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|14
1616679510000|2021-03-25 13:38:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|16
1616679520000|2021-03-25 13:38:40|18583.3|18579.3|18587.9|18583.9|18591.1|18587.1|18583.3|18579.3|49
1616679530000|2021-03-25 13:38:50|||||||||9
1616679540000|2021-03-25 13:39:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|20
1616679550000|2021-03-25 13:39:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18
1616679560000|2021-03-25 13:39:20|||||||||7
1616679580000|2021-03-25 13:39:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|41
1616679590000|2021-03-25 13:39:50|||||||||3
1616679600000|2021-03-25 13:40:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|25
1616679610000|2021-03-25 13:40:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|9
1616679620000|2021-03-25 13:40:20|||||||||16
1616679630000|2021-03-25 13:40:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|40
1616679640000|2021-03-25 13:40:40|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|25
1616679650000|2021-03-25 13:40:50|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|10
1616679660000|2021-03-25 13:41:00|||||||||11
1616679670000|2021-03-25 13:41:10|||||||||6
1616679680000|2021-03-25 13:41:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|47
1616679690000|2021-03-25 13:41:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|22
1616679700000|2021-03-25 13:41:40|||||||||13
1616679710000|2021-03-25 13:41:50|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|8
1616679720000|2021-03-25 13:42:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|15
1616679730000|2021-03-25 13:42:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|11
1616679740000|2021-03-25 13:42:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|37
1616679750000|2021-03-25 13:42:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|20
1616679760000|2021-03-25 13:42:40|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|36
1616679770000|2021-03-25 13:42:50|||||||||2
1616679780000|2021-03-25 13:43:00|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|26
1616679800000|2021-03-25 13:43:20|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|58
1616679830000|2021-03-25 13:43:50|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|6
1616679860000|2021-03-25 13:44:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|13
1616679870000|2021-03-25 13:44:30|||||||||12
1616679880000|2021-03-25 13:44:40|||||||||13
1616679890000|2021-03-25 13:44:50|||||||||11
1616679900000|2021-03-25 13:45:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|73
1616679910000|2021-03-25 13:45:10|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|45
1616679920000|2021-03-25 13:45:20|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|29
1616679930000|2021-03-25 13:45:30|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|55
1616679940000|2021-03-25 13:45:40|18587.9|18583.9|18578.6|18574.6|18587.9|18583.9|18578.6|18574.6|54
1616679950000|2021-03-25 13:45:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|29
1616679960000|2021-03-25 13:46:00|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|48
1616679970000|2021-03-25 13:46:10|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|21
1616679980000|2021-03-25 13:46:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|8
1616679990000|2021-03-25 13:46:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|10
1616680010000|2021-03-25 13:46:50|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|44
1616680020000|2021-03-25 13:47:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18
1616680030000|2021-03-25 13:47:10|||||||||7
1616680040000|2021-03-25 13:47:20|18581.7|18577.7|18577|18573|18581.7|18577.7|18575.4|18571.4|33
1616680050000|2021-03-25 13:47:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|3
1616680060000|2021-03-25 13:47:40|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|44
1616680090000|2021-03-25 13:48:10|||||||||6
1616680110000|2021-03-25 13:48:30|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|55
1616680120000|2021-03-25 13:48:40|||||||||20
1616680130000|2021-03-25 13:48:50|||||||||35
1616680140000|2021-03-25 13:49:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|15
1616680150000|2021-03-25 13:49:10|||||||||12
1616680160000|2021-03-25 13:49:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|33
1616680170000|2021-03-25 13:49:30|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|83
1616680180000|2021-03-25 13:49:40|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|119
1616680190000|2021-03-25 13:49:50|18569.2|18565.2|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|98
1616680200000|2021-03-25 13:50:00|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|85
1616680210000|2021-03-25 13:50:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|102
1616680220000|2021-03-25 13:50:20|||||||||10
1616680230000|2021-03-25 13:50:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|26
1616680240000|2021-03-25 13:50:40|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|21
1616680250000|2021-03-25 13:50:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|16
1616680260000|2021-03-25 13:51:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|8
1616680270000|2021-03-25 13:51:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|72
1616680280000|2021-03-25 13:51:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|11
1616680290000|2021-03-25 13:51:30|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|24
1616680300000|2021-03-25 13:51:40|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|53
1616680310000|2021-03-25 13:51:50|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|14
1616680320000|2021-03-25 13:52:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|22
1616680330000|2021-03-25 13:52:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|12
1616680340000|2021-03-25 13:52:20|||||||||26
1616680360000|2021-03-25 13:52:40|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|82
1616680370000|2021-03-25 13:52:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|21
1616680380000|2021-03-25 13:53:00|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|37
1616680390000|2021-03-25 13:53:10|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|18
1616680400000|2021-03-25 13:53:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|17
1616680410000|2021-03-25 13:53:30|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|35
1616680420000|2021-03-25 13:53:40|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|11
1616680430000|2021-03-25 13:53:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|10
1616680440000|2021-03-25 13:54:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|14
1616680450000|2021-03-25 13:54:10|18566.1|18562.1|18559.8|18555.8|18566.1|18562.1|18559.8|18555.8|32
1616680460000|2021-03-25 13:54:20|||||||||70
1616680470000|2021-03-25 13:54:30|||||||||1
1616680480000|2021-03-25 13:54:40|||||||||98
1616680490000|2021-03-25 13:54:50|||||||||83
1616680500000|2021-03-25 13:55:00|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|33
1616680510000|2021-03-25 13:55:10|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|40
1616680520000|2021-03-25 13:55:20|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|41
1616680530000|2021-03-25 13:55:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|35
1616680540000|2021-03-25 13:55:40|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|13
1616680550000|2021-03-25 13:55:50|||||||||6
1616680560000|2021-03-25 13:56:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|14
1616680570000|2021-03-25 13:56:10|18556.7|18552.7|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|36
1616680580000|2021-03-25 13:56:20|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|58
1616680590000|2021-03-25 13:56:30|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|43
1616680600000|2021-03-25 13:56:40|18547.3|18543.3|18541.1|18537.1|18547.3|18543.3|18541.1|18537.1|35
1616680610000|2021-03-25 13:56:50|||||||||3
1616680620000|2021-03-25 13:57:00|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|41
1616680630000|2021-03-25 13:57:10|18541.1|18537.1|18534.8|18530.8|18541.1|18537.1|18534.8|18530.8|58
1616680640000|2021-03-25 13:57:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|98
1616680650000|2021-03-25 13:57:30|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|42
1616680660000|2021-03-25 13:57:40|||||||||20
1616680670000|2021-03-25 13:57:50|18534.8|18530.8|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|53
1616680680000|2021-03-25 13:58:00|18530.1|18526.1|18537.9|18533.9|18537.9|18533.9|18530.1|18526.1|145
1616680690000|2021-03-25 13:58:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|13
1616680700000|2021-03-25 13:58:20|||||||||1
1616680710000|2021-03-25 13:58:30|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|57
1616680730000|2021-03-25 13:58:50|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|42
1616680740000|2021-03-25 13:59:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|67
1616680750000|2021-03-25 13:59:10|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|74
1616680760000|2021-03-25 13:59:20|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|60
1616680770000|2021-03-25 13:59:30|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|99
1616680780000|2021-03-25 13:59:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|81
1616680790000|2021-03-25 13:59:50|18534.8|18530.8|18537.9|18533.9|18539.5|18535.5|18534.8|18530.8|78
1616680800000|2021-03-25 14:00:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|70
1616680810000|2021-03-25 14:00:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|166
1616680820000|2021-03-25 14:00:20|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|96
1616680830000|2021-03-25 14:00:30|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|62
1616680840000|2021-03-25 14:00:40|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|47
1616680850000|2021-03-25 14:00:50|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|56
1616680860000|2021-03-25 14:01:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|130
1616680870000|2021-03-25 14:01:10|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|24
1616680880000|2021-03-25 14:01:20|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|32
1616680890000|2021-03-25 14:01:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1616680900000|2021-03-25 14:01:40|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|11
1616680920000|2021-03-25 14:02:00|18531.7|18527.7|18522.3|18518.3|18534.8|18530.8|18522.3|18518.3|165
1616680930000|2021-03-25 14:02:10|18525.4|18521.4|18516.1|18512.1|18525.4|18521.4|18516.1|18512.1|112
1616680940000|2021-03-25 14:02:20|18512.9|18508.9|18506.7|18502.7|18516.1|18512.1|18506.7|18502.7|235
1616680950000|2021-03-25 14:02:30|18509.8|18505.8|18509.8|18505.8|18519.2|18515.2|18509.8|18505.8|155
1616680960000|2021-03-25 14:02:40|18512.9|18508.9|18500.4|18496.4|18512.9|18508.9|18500.4|18496.4|147
1616680970000|2021-03-25 14:02:50|18503.6|18499.6|18491.1|18487.1|18503.6|18499.6|18491.1|18487.1|250
1616680980000|2021-03-25 14:03:00|18492.6|18488.6|18500.4|18496.4|18500.4|18496.4|18492.6|18488.6|167
1616680990000|2021-03-25 14:03:10|18497.3|18493.3|18491.1|18487.1|18497.3|18493.3|18486.4|18482.4|211
1616681000000|2021-03-25 14:03:20|18487.9|18483.9|18475.4|18471.4|18487.9|18483.9|18475.4|18471.4|400
1616681010000|2021-03-25 14:03:30|18483.3|18479.3|18472.3|18468.3|18483.3|18479.3|18469.2|18465.2|272
1616681020000|2021-03-25 14:03:40|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18466.1|18462.1|193
1616681030000|2021-03-25 14:03:50|18469.2|18465.2|18459.8|18455.8|18469.2|18465.2|18459.8|18455.8|118
1616681040000|2021-03-25 14:04:00|18462.9|18458.9|18447.3|18443.3|18462.9|18458.9|18447.3|18443.3|267
1616681050000|2021-03-25 14:04:10|18450.4|18446.4|18459.8|18455.8|18459.8|18455.8|18447.3|18443.3|276
1616681060000|2021-03-25 14:04:20|18456.7|18452.7|18462.9|18458.9|18462.9|18458.9|18453.6|18449.6|168
1616681070000|2021-03-25 14:04:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18459.8|18455.8|205
1616681080000|2021-03-25 14:04:40|18472.3|18468.3|18475.4|18471.4|18478.6|18474.6|18472.3|18468.3|153
1616681090000|2021-03-25 14:04:50|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18475.4|18471.4|199
1616681100000|2021-03-25 14:05:00|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18475.4|18471.4|99
1616681110000|2021-03-25 14:05:10|18481.7|18477.7|18487.9|18483.9|18491.1|18487.1|18481.7|18477.7|147
1616681120000|2021-03-25 14:05:20|18491.1|18487.1|18500.4|18496.4|18500.4|18496.4|18491.1|18487.1|150
1616681130000|2021-03-25 14:05:30|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|180
1616681140000|2021-03-25 14:05:40|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18506.7|18502.7|114
1616681150000|2021-03-25 14:05:50|18516.1|18512.1|18516.1|18512.1|18517.6|18513.6|18512.9|18508.9|165
1616681160000|2021-03-25 14:06:00|18514.5|18510.5|18509.8|18505.8|18516.1|18512.1|18509.8|18505.8|105
1616681170000|2021-03-25 14:06:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|9
1616681180000|2021-03-25 14:06:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|41
1616681190000|2021-03-25 14:06:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|71
1616681200000|2021-03-25 14:06:40|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|30
1616681210000|2021-03-25 14:06:50|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|19
1616681220000|2021-03-25 14:07:00|18512.9|18508.9|18503.6|18499.6|18512.9|18508.9|18503.6|18499.6|94
1616681230000|2021-03-25 14:07:10|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|36
1616681240000|2021-03-25 14:07:20|18502|18498|18497.3|18493.3|18502|18498|18494.2|18490.2|140
1616681250000|2021-03-25 14:07:30|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|50
1616681260000|2021-03-25 14:07:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|51
1616681270000|2021-03-25 14:07:50|18503.6|18499.6|18497.3|18493.3|18503.6|18499.6|18497.3|18493.3|102
1616681280000|2021-03-25 14:08:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|24
1616681290000|2021-03-25 14:08:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|52
1616681300000|2021-03-25 14:08:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|6
1616681310000|2021-03-25 14:08:30|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|33
1616681320000|2021-03-25 14:08:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|28
1616681330000|2021-03-25 14:08:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|24
1616681340000|2021-03-25 14:09:00|||||||||1
1616681350000|2021-03-25 14:09:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18
1616681360000|2021-03-25 14:09:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|29
1616681370000|2021-03-25 14:09:30|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|61
1616681380000|2021-03-25 14:09:40|||||||||4
1616681390000|2021-03-25 14:09:50|18503.6|18499.6|18509.8|18505.8|18509.8|18505.8|18503.6|18499.6|99
1616681400000|2021-03-25 14:10:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|21
1616681410000|2021-03-25 14:10:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|123
1616681420000|2021-03-25 14:10:20|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18509.8|18505.8|103
1616681430000|2021-03-25 14:10:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|17
1616681440000|2021-03-25 14:10:40|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|30
1616681450000|2021-03-25 14:10:50|||||||||2
1616681460000|2021-03-25 14:11:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|134
1616681470000|2021-03-25 14:11:10|||||||||53
1616681480000|2021-03-25 14:11:20|18506.7|18502.7|18512.9|18508.9|18512.9|18508.9|18506.7|18502.7|86
1616681500000|2021-03-25 14:11:40|||||||||25
1616681510000|2021-03-25 14:11:50|||||||||13
1616681520000|2021-03-25 14:12:00|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|12
1616681530000|2021-03-25 14:12:10|||||||||20
1616681540000|2021-03-25 14:12:20|||||||||100
1616681550000|2021-03-25 14:12:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|62
1616681560000|2021-03-25 14:12:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|23
1616681570000|2021-03-25 14:12:50|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|13
1616681590000|2021-03-25 14:13:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|85
1616681610000|2021-03-25 14:13:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|9
1616681620000|2021-03-25 14:13:40|||||||||10
1616681630000|2021-03-25 14:13:50|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18512.9|18508.9|115
1616681640000|2021-03-25 14:14:00|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|96
1616681650000|2021-03-25 14:14:10|18511.4|18507.4|18506.7|18502.7|18511.4|18507.4|18506.7|18502.7|63
1616681660000|2021-03-25 14:14:20|||||||||29
1616681670000|2021-03-25 14:14:30|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18506.7|18502.7|61
1616681680000|2021-03-25 14:14:40|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|92
1616681700000|2021-03-25 14:15:00|||||||||44
1616681710000|2021-03-25 14:15:10|18516.1|18512.1|18512.9|18508.9|18519.2|18515.2|18512.9|18508.9|64
1616681720000|2021-03-25 14:15:20|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|19
1616681730000|2021-03-25 14:15:30|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|16
1616681740000|2021-03-25 14:15:40|||||||||58
1616681750000|2021-03-25 14:15:50|||||||||2
1616681760000|2021-03-25 14:16:00|||||||||33
1616681770000|2021-03-25 14:16:10|||||||||13
1616681780000|2021-03-25 14:16:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|16
1616681790000|2021-03-25 14:16:30|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|11
1616681800000|2021-03-25 14:16:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|15
1616681810000|2021-03-25 14:16:50|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|47
1616681820000|2021-03-25 14:17:00|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|26
1616681830000|2021-03-25 14:17:10|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|28
1616681840000|2021-03-25 14:17:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|52
1616681850000|2021-03-25 14:17:30|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|20
1616681860000|2021-03-25 14:17:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|102
1616681870000|2021-03-25 14:17:50|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|39
1616681880000|2021-03-25 14:18:00|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|132
1616681890000|2021-03-25 14:18:10|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|39
1616681900000|2021-03-25 14:18:20|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|10
1616681910000|2021-03-25 14:18:30|||||||||1
1616681920000|2021-03-25 14:18:40|18525.4|18521.4|18528.6|18524.6|18531.7|18527.7|18525.4|18521.4|122
1616681930000|2021-03-25 14:18:50|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|69
1616681940000|2021-03-25 14:19:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|26
1616681950000|2021-03-25 14:19:10|18522.3|18518.3|18525.4|18521.4|18528.6|18524.6|18522.3|18518.3|39
1616681970000|2021-03-25 14:19:30|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|45
1616681980000|2021-03-25 14:19:40|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|7
1616681990000|2021-03-25 14:19:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|11
1616682000000|2021-03-25 14:20:00|18522.3|18518.3|18528.6|18524.6|18528.6|18524.6|18522.3|18518.3|90
1616682010000|2021-03-25 14:20:10|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|69
1616682020000|2021-03-25 14:20:20|18527|18523|18522.3|18518.3|18527|18523|18522.3|18518.3|26
1616682030000|2021-03-25 14:20:30|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|43
1616682040000|2021-03-25 14:20:40|18525.4|18521.4|18531.7|18527.7|18531.7|18527.7|18525.4|18521.4|27
1616682050000|2021-03-25 14:20:50|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|62
1616682060000|2021-03-25 14:21:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|84
1616682070000|2021-03-25 14:21:10|||||||||21
1616682080000|2021-03-25 14:21:20|18527|18523|18527|18523|18527|18523|18527|18523|18
1616682090000|2021-03-25 14:21:30|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|53
1616682110000|2021-03-25 14:21:50|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|47
1616682120000|2021-03-25 14:22:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|18
1616682130000|2021-03-25 14:22:10|||||||||25
1616682140000|2021-03-25 14:22:20|||||||||2
1616682150000|2021-03-25 14:22:30|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|19
1616682160000|2021-03-25 14:22:40|||||||||3
1616682170000|2021-03-25 14:22:50|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|32
1616682180000|2021-03-25 14:23:00|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|56
1616682190000|2021-03-25 14:23:10|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|41
1616682200000|2021-03-25 14:23:20|18516.1|18512.1|18509.8|18505.8|18516.1|18512.1|18509.8|18505.8|31
1616682210000|2021-03-25 14:23:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|16
1616682220000|2021-03-25 14:23:40|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|67
1616682230000|2021-03-25 14:23:50|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|15
1616682240000|2021-03-25 14:24:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|15
1616682250000|2021-03-25 14:24:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|15
1616682260000|2021-03-25 14:24:20|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|37
1616682270000|2021-03-25 14:24:30|18516.1|18512.1|18517.6|18513.6|18519.2|18515.2|18512.9|18508.9|64
1616682280000|2021-03-25 14:24:40|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|23
1616682290000|2021-03-25 14:24:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|37
1616682300000|2021-03-25 14:25:00|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|50
1616682310000|2021-03-25 14:25:10|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|78
1616682320000|2021-03-25 14:25:20|18508.3|18504.3|18509.8|18505.8|18512.9|18508.9|18506.7|18502.7|60
1616682330000|2021-03-25 14:25:30|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18500.4|18496.4|64
1616682340000|2021-03-25 14:25:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|78
1616682350000|2021-03-25 14:25:50|18505.1|18501.1|18509.8|18505.8|18509.8|18505.8|18505.1|18501.1|58
1616682360000|2021-03-25 14:26:00|||||||||13
1616682370000|2021-03-25 14:26:10|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|23
1616682380000|2021-03-25 14:26:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|34
1616682390000|2021-03-25 14:26:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|33
1616682400000|2021-03-25 14:26:40|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|50
1616682410000|2021-03-25 14:26:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|73
1616682420000|2021-03-25 14:27:00|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|87
1616682430000|2021-03-25 14:27:10|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|57
1616682440000|2021-03-25 14:27:20|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|116
1616682450000|2021-03-25 14:27:30|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|72
1616682460000|2021-03-25 14:27:40|||||||||8
1616682470000|2021-03-25 14:27:50|||||||||8
1616682480000|2021-03-25 14:28:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|21
1616682490000|2021-03-25 14:28:10|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|115
1616682500000|2021-03-25 14:28:20|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|22
1616682510000|2021-03-25 14:28:30|||||||||27
1616682520000|2021-03-25 14:28:40|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|159
1616682530000|2021-03-25 14:28:50|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|32
1616682540000|2021-03-25 14:29:00|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|15
1616682550000|2021-03-25 14:29:10|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|76
1616682560000|2021-03-25 14:29:20|18509.8|18505.8|18516.1|18512.1|18516.1|18512.1|18509.8|18505.8|66
1616682570000|2021-03-25 14:29:30|18512.9|18508.9|18516.1|18512.1|18519.2|18515.2|18512.9|18508.9|181
1616682580000|2021-03-25 14:29:40|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|103
1616682590000|2021-03-25 14:29:50|18514.5|18510.5|18506.7|18502.7|18514.5|18510.5|18506.7|18502.7|85
1616682600000|2021-03-25 14:30:00|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|44
1616682610000|2021-03-25 14:30:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|40
1616682620000|2021-03-25 14:30:20|18497.3|18493.3|18491.1|18487.1|18497.3|18493.3|18491.1|18487.1|226
1616682630000|2021-03-25 14:30:30|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|117
1616682640000|2021-03-25 14:30:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|34
1616682650000|2021-03-25 14:30:50|||||||||18
1616682660000|2021-03-25 14:31:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|52
1616682670000|2021-03-25 14:31:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|129
1616682680000|2021-03-25 14:31:20|18497.3|18493.3|18503.6|18499.6|18503.6|18499.6|18497.3|18493.3|95
1616682690000|2021-03-25 14:31:30|18506.7|18502.7|18509.8|18505.8|18512.9|18508.9|18506.7|18502.7|146
1616682700000|2021-03-25 14:31:40|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|41
1616682710000|2021-03-25 14:31:50|18512.9|18508.9|18500.4|18496.4|18512.9|18508.9|18500.4|18496.4|450
1616682720000|2021-03-25 14:32:00|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|43
1616682730000|2021-03-25 14:32:10|18503.6|18499.6|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|120
1616682740000|2021-03-25 14:32:20|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|23
1616682750000|2021-03-25 14:32:30|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|91
1616682760000|2021-03-25 14:32:40|||||||||5
1616682780000|2021-03-25 14:33:00|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|54
1616682790000|2021-03-25 14:33:10|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|17
1616682800000|2021-03-25 14:33:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|9
1616682810000|2021-03-25 14:33:30|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|27
1616682830000|2021-03-25 14:33:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|34
1616682840000|2021-03-25 14:34:00|18503.6|18499.6|18497.3|18493.3|18503.6|18499.6|18497.3|18493.3|37
1616682850000|2021-03-25 14:34:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|21
1616682860000|2021-03-25 14:34:20|18491.1|18487.1|18489.5|18485.5|18494.2|18490.2|18489.5|18485.5|118
1616682870000|2021-03-25 14:34:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|63
1616682880000|2021-03-25 14:34:40|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|65
1616682890000|2021-03-25 14:34:50|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|47
1616682900000|2021-03-25 14:35:00|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|96
1616682910000|2021-03-25 14:35:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|31
1616682920000|2021-03-25 14:35:20|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|126
1616682930000|2021-03-25 14:35:30|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|16
1616682950000|2021-03-25 14:35:50|18489.5|18485.5|18484.8|18480.8|18489.5|18485.5|18484.8|18480.8|19
1616682960000|2021-03-25 14:36:00|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|66
1616682970000|2021-03-25 14:36:10|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|76
1616682980000|2021-03-25 14:36:20|18481.7|18477.7|18475.4|18471.4|18481.7|18477.7|18473.9|18469.9|78
1616682990000|2021-03-25 14:36:30|18477|18473|18475.4|18471.4|18478.6|18474.6|18472.3|18468.3|98
1616683000000|2021-03-25 14:36:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|26
1616683010000|2021-03-25 14:36:50|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|35
1616683020000|2021-03-25 14:37:00|18469.2|18465.2|18475.4|18471.4|18475.4|18471.4|18469.2|18465.2|53
1616683030000|2021-03-25 14:37:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|20
1616683040000|2021-03-25 14:37:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|25
1616683050000|2021-03-25 14:37:30|||||||||21
1616683060000|2021-03-25 14:37:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|25
1616683070000|2021-03-25 14:37:50|||||||||5
1616683080000|2021-03-25 14:38:00|18478.6|18474.6|18475.4|18471.4|18481.7|18477.7|18475.4|18471.4|32
1616683090000|2021-03-25 14:38:10|18478.6|18474.6|18472.3|18468.3|18478.6|18474.6|18472.3|18468.3|36
1616683100000|2021-03-25 14:38:20|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|26
1616683110000|2021-03-25 14:38:30|18469.2|18465.2|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|20
1616683120000|2021-03-25 14:38:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|13
1616683130000|2021-03-25 14:38:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|57
1616683140000|2021-03-25 14:39:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|75
1616683150000|2021-03-25 14:39:10|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|29
1616683160000|2021-03-25 14:39:20|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|37
1616683170000|2021-03-25 14:39:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18
1616683180000|2021-03-25 14:39:40|||||||||8
1616683190000|2021-03-25 14:39:50|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|98
1616683200000|2021-03-25 14:40:00|18475.4|18471.4|18481.7|18477.7|18481.7|18477.7|18472.3|18468.3|72
1616683210000|2021-03-25 14:40:10|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|44
1616683220000|2021-03-25 14:40:20|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|36
1616683230000|2021-03-25 14:40:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1616683240000|2021-03-25 14:40:40|||||||||1
1616683250000|2021-03-25 14:40:50|18484.8|18480.8|18478.6|18474.6|18484.8|18480.8|18478.6|18474.6|51
1616683260000|2021-03-25 14:41:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|10
1616683270000|2021-03-25 14:41:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|17
1616683280000|2021-03-25 14:41:20|||||||||2
1616683290000|2021-03-25 14:41:30|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|18
1616683310000|2021-03-25 14:41:50|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|15
1616683320000|2021-03-25 14:42:00|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|14
1616683330000|2021-03-25 14:42:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|12
1616683340000|2021-03-25 14:42:20|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|26
1616683350000|2021-03-25 14:42:30|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|15
1616683370000|2021-03-25 14:42:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|22
1616683380000|2021-03-25 14:43:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|14
1616683390000|2021-03-25 14:43:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|50
1616683400000|2021-03-25 14:43:20|||||||||12
1616683410000|2021-03-25 14:43:30|||||||||20
1616683420000|2021-03-25 14:43:40|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|35
1616683440000|2021-03-25 14:44:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|27
1616683450000|2021-03-25 14:44:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|35
1616683460000|2021-03-25 14:44:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|16
1616683470000|2021-03-25 14:44:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|54
1616683480000|2021-03-25 14:44:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|9
1616683490000|2021-03-25 14:44:50|18494.2|18490.2|18500.4|18496.4|18500.4|18496.4|18494.2|18490.2|61
1616683500000|2021-03-25 14:45:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|41
1616683510000|2021-03-25 14:45:10|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|31
1616683520000|2021-03-25 14:45:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|20
1616683530000|2021-03-25 14:45:30|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|36
1616683540000|2021-03-25 14:45:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|12
1616683550000|2021-03-25 14:45:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|7
1616683560000|2021-03-25 14:46:00|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|17
1616683570000|2021-03-25 14:46:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|17
1616683580000|2021-03-25 14:46:20|||||||||5
1616683590000|2021-03-25 14:46:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|25
1616683600000|2021-03-25 14:46:40|||||||||1
1616683620000|2021-03-25 14:47:00|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|62
1616683630000|2021-03-25 14:47:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|24
1616683640000|2021-03-25 14:47:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|16
1616683650000|2021-03-25 14:47:30|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|46
1616683680000|2021-03-25 14:48:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|6
1616683690000|2021-03-25 14:48:10|||||||||11
1616683700000|2021-03-25 14:48:20|||||||||51
1616683710000|2021-03-25 14:48:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|9
1616683720000|2021-03-25 14:48:40|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|16
1616683730000|2021-03-25 14:48:50|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|13
1616683740000|2021-03-25 14:49:00|||||||||10
1616683750000|2021-03-25 14:49:10|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|25
1616683760000|2021-03-25 14:49:20|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|13
1616683770000|2021-03-25 14:49:30|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|26
1616683780000|2021-03-25 14:49:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|17
1616683790000|2021-03-25 14:49:50|18502|18498|18502|18498|18502|18498|18502|18498|23
1616683800000|2021-03-25 14:50:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|9
1616683810000|2021-03-25 14:50:10|||||||||2
1616683830000|2021-03-25 14:50:30|18502|18498|18502|18498|18502|18498|18502|18498|19
1616683840000|2021-03-25 14:50:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1616683850000|2021-03-25 14:50:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|30
1616683860000|2021-03-25 14:51:00|||||||||124
1616683870000|2021-03-25 14:51:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|121
1616683880000|2021-03-25 14:51:20|||||||||11
1616683890000|2021-03-25 14:51:30|||||||||1
1616683900000|2021-03-25 14:51:40|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|8
1616683910000|2021-03-25 14:51:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|22
1616683920000|2021-03-25 14:52:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|122
1616683930000|2021-03-25 14:52:10|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|153
1616683940000|2021-03-25 14:52:20|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|39
1616683950000|2021-03-25 14:52:30|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|60
1616683960000|2021-03-25 14:52:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|3
1616683970000|2021-03-25 14:52:50|||||||||37
1616683980000|2021-03-25 14:53:00|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|61
1616683990000|2021-03-25 14:53:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|6
1616684000000|2021-03-25 14:53:20|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|21
1616684010000|2021-03-25 14:53:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|2
1616684020000|2021-03-25 14:53:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|70
1616684030000|2021-03-25 14:53:50|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|49
1616684040000|2021-03-25 14:54:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|31
1616684060000|2021-03-25 14:54:20|||||||||22
1616684070000|2021-03-25 14:54:30|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|110
1616684080000|2021-03-25 14:54:40|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|55
1616684090000|2021-03-25 14:54:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|68
1616684110000|2021-03-25 14:55:10|||||||||14
1616684120000|2021-03-25 14:55:20|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|104
1616684130000|2021-03-25 14:55:30|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|63
1616684140000|2021-03-25 14:55:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|14
1616684150000|2021-03-25 14:55:50|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|3
1616684160000|2021-03-25 14:56:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|90
1616684170000|2021-03-25 14:56:10|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|21
1616684180000|2021-03-25 14:56:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|59
1616684190000|2021-03-25 14:56:30|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|52
1616684200000|2021-03-25 14:56:40|||||||||37
1616684210000|2021-03-25 14:56:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|22
1616684220000|2021-03-25 14:57:00|18508.3|18504.3|18509.8|18505.8|18512.9|18508.9|18508.3|18504.3|50
1616684230000|2021-03-25 14:57:10|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|8
1616684240000|2021-03-25 14:57:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18
1616684260000|2021-03-25 14:57:40|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|71
1616684280000|2021-03-25 14:58:00|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|17
1616684290000|2021-03-25 14:58:10|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|33
1616684300000|2021-03-25 14:58:20|||||||||3
1616684310000|2021-03-25 14:58:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|11
1616684320000|2021-03-25 14:58:40|||||||||31
1616684330000|2021-03-25 14:58:50|18520.8|18516.8|18516.1|18512.1|18520.8|18516.8|18516.1|18512.1|35
1616684340000|2021-03-25 14:59:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|24
1616684350000|2021-03-25 14:59:10|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|11
1616684370000|2021-03-25 14:59:30|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|32
1616684380000|2021-03-25 14:59:40|||||||||4
1616684390000|2021-03-25 14:59:50|||||||||16
1616684400000|2021-03-25 15:00:00|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|33
1616684410000|2021-03-25 15:00:10|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|61
1616684420000|2021-03-25 15:00:20|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|27
1616684430000|2021-03-25 15:00:30|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|7
1616684440000|2021-03-25 15:00:40|||||||||2
1616684450000|2021-03-25 15:00:50|||||||||26
1616684460000|2021-03-25 15:01:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|23
1616684470000|2021-03-25 15:01:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|69
1616684490000|2021-03-25 15:01:30|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|37
1616684500000|2021-03-25 15:01:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|54
1616684510000|2021-03-25 15:01:50|||||||||19
1616684520000|2021-03-25 15:02:00|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|18
1616684530000|2021-03-25 15:02:10|||||||||6
1616684540000|2021-03-25 15:02:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|19
1616684550000|2021-03-25 15:02:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|28
1616684570000|2021-03-25 15:02:50|||||||||6
1616684580000|2021-03-25 15:03:00|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|25
1616684590000|2021-03-25 15:03:10|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|46
1616684600000|2021-03-25 15:03:20|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|7
1616684610000|2021-03-25 15:03:30|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|10
1616684650000|2021-03-25 15:04:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|9
1616684660000|2021-03-25 15:04:20|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|15
1616684690000|2021-03-25 15:04:50|||||||||8
1616684700000|2021-03-25 15:05:00|||||||||9
1616684710000|2021-03-25 15:05:10|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|35
1616684720000|2021-03-25 15:05:20|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|75
1616684730000|2021-03-25 15:05:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|23
1616684740000|2021-03-25 15:05:40|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|80
1616684750000|2021-03-25 15:05:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18
1616684760000|2021-03-25 15:06:00|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|66
1616684770000|2021-03-25 15:06:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|68
1616684780000|2021-03-25 15:06:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|32
1616684790000|2021-03-25 15:06:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|61
1616684800000|2021-03-25 15:06:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|85
1616684810000|2021-03-25 15:06:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|78
1616684820000|2021-03-25 15:07:00|||||||||25
1616684830000|2021-03-25 15:07:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|15
1616684840000|2021-03-25 15:07:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|29
1616684850000|2021-03-25 15:07:30|||||||||2
1616684860000|2021-03-25 15:07:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|32
1616684870000|2021-03-25 15:07:50|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|53
1616684880000|2021-03-25 15:08:00|||||||||36
1616684890000|2021-03-25 15:08:10|||||||||67
1616684900000|2021-03-25 15:08:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|32
1616684910000|2021-03-25 15:08:30|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|35
1616684920000|2021-03-25 15:08:40|||||||||34
1616684930000|2021-03-25 15:08:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|31
1616684940000|2021-03-25 15:09:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|29
1616684950000|2021-03-25 15:09:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|50
1616684960000|2021-03-25 15:09:20|||||||||15
1616684970000|2021-03-25 15:09:30|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|22
1616684980000|2021-03-25 15:09:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|113
1616684990000|2021-03-25 15:09:50|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|34
1616685000000|2021-03-25 15:10:00|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|24
1616685010000|2021-03-25 15:10:10|||||||||14
1616685020000|2021-03-25 15:10:20|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18505.1|18501.1|49
1616685030000|2021-03-25 15:10:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|48
1616685040000|2021-03-25 15:10:40|||||||||14
1616685050000|2021-03-25 15:10:50|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|33
1616685060000|2021-03-25 15:11:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|32
1616685070000|2021-03-25 15:11:10|18502|18498|18500.4|18496.4|18502|18498|18498.9|18494.9|58
1616685080000|2021-03-25 15:11:20|18498.9|18494.9|18495.8|18491.8|18500.4|18496.4|18495.8|18491.8|40
1616685090000|2021-03-25 15:11:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|26
1616685100000|2021-03-25 15:11:40|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|37
1616685110000|2021-03-25 15:11:50|||||||||21
1616685120000|2021-03-25 15:12:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|54
1616685130000|2021-03-25 15:12:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|15
1616685140000|2021-03-25 15:12:20|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18494.2|18490.2|142
1616685150000|2021-03-25 15:12:30|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18497.3|18493.3|37
1616685160000|2021-03-25 15:12:40|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|68
1616685170000|2021-03-25 15:12:50|||||||||89
1616685180000|2021-03-25 15:13:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|20
1616685190000|2021-03-25 15:13:10|||||||||15
1616685200000|2021-03-25 15:13:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|17
1616685210000|2021-03-25 15:13:30|18502|18498|18497.3|18493.3|18502|18498|18497.3|18493.3|101
1616685220000|2021-03-25 15:13:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|16
1616685230000|2021-03-25 15:13:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|8
1616685240000|2021-03-25 15:14:00|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|32
1616685250000|2021-03-25 15:14:10|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|20
1616685260000|2021-03-25 15:14:20|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|12
1616685280000|2021-03-25 15:14:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|51
1616685290000|2021-03-25 15:14:50|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|9
1616685310000|2021-03-25 15:15:10|||||||||1
1616685320000|2021-03-25 15:15:20|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|34
1616685330000|2021-03-25 15:15:30|18500.4|18496.4|18502|18498|18503.6|18499.6|18500.4|18496.4|13
1616685340000|2021-03-25 15:15:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|3
1616685360000|2021-03-25 15:16:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|78
1616685380000|2021-03-25 15:16:20|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|54
1616685390000|2021-03-25 15:16:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|4
1616685410000|2021-03-25 15:16:50|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|30
1616685420000|2021-03-25 15:17:00|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|27
1616685430000|2021-03-25 15:17:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|69
1616685440000|2021-03-25 15:17:20|||||||||100
1616685450000|2021-03-25 15:17:30|18491.1|18487.1|18481.7|18477.7|18491.1|18487.1|18481.7|18477.7|31
1616685460000|2021-03-25 15:17:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|128
1616685470000|2021-03-25 15:17:50|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|104
1616685480000|2021-03-25 15:18:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|12
1616685490000|2021-03-25 15:18:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|54
1616685500000|2021-03-25 15:18:20|||||||||2
1616685510000|2021-03-25 15:18:30|||||||||3
1616685530000|2021-03-25 15:18:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|46
1616685540000|2021-03-25 15:19:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|83
1616685550000|2021-03-25 15:19:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|12
1616685560000|2021-03-25 15:19:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1616685590000|2021-03-25 15:19:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|14
1616685600000|2021-03-25 15:20:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1616685620000|2021-03-25 15:20:20|||||||||117
1616685630000|2021-03-25 15:20:30|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|25
1616685640000|2021-03-25 15:20:40|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|44
1616685650000|2021-03-25 15:20:50|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|70
1616685660000|2021-03-25 15:21:00|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|36
1616685670000|2021-03-25 15:21:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|45
1616685690000|2021-03-25 15:21:30|||||||||4
1616685700000|2021-03-25 15:21:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|82
1616685710000|2021-03-25 15:21:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|16
1616685720000|2021-03-25 15:22:00|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|35
1616685730000|2021-03-25 15:22:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|54
1616685740000|2021-03-25 15:22:20|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|80
1616685750000|2021-03-25 15:22:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|70
1616685760000|2021-03-25 15:22:40|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|41
1616685770000|2021-03-25 15:22:50|||||||||1
1616685780000|2021-03-25 15:23:00|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|102
1616685790000|2021-03-25 15:23:10|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|91
1616685800000|2021-03-25 15:23:20|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|51
1616685810000|2021-03-25 15:23:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|60
1616685820000|2021-03-25 15:23:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|33
1616685830000|2021-03-25 15:23:50|||||||||13
1616685840000|2021-03-25 15:24:00|||||||||1
1616685850000|2021-03-25 15:24:10|||||||||33
1616685860000|2021-03-25 15:24:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|24
1616685870000|2021-03-25 15:24:30|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|50
1616685880000|2021-03-25 15:24:40|18477|18473|18478.6|18474.6|18480.1|18476.1|18475.4|18471.4|56
1616685890000|2021-03-25 15:24:50|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|58
1616685900000|2021-03-25 15:25:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|42
1616685910000|2021-03-25 15:25:10|18481.7|18477.7|18475.4|18471.4|18481.7|18477.7|18475.4|18471.4|76
1616685920000|2021-03-25 15:25:20|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|34
1616685930000|2021-03-25 15:25:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|26
1616685940000|2021-03-25 15:25:40|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|51
1616685950000|2021-03-25 15:25:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|22
1616685960000|2021-03-25 15:26:00|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|23
1616685970000|2021-03-25 15:26:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|51
1616685980000|2021-03-25 15:26:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|31
1616685990000|2021-03-25 15:26:30|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|9
1616686000000|2021-03-25 15:26:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|52
1616686010000|2021-03-25 15:26:50|||||||||4
1616686020000|2021-03-25 15:27:00|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|35
1616686030000|2021-03-25 15:27:10|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|72
1616686040000|2021-03-25 15:27:20|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|24
1616686050000|2021-03-25 15:27:30|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|3
1616686070000|2021-03-25 15:27:50|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|63
1616686080000|2021-03-25 15:28:00|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|85
1616686090000|2021-03-25 15:28:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|51
1616686100000|2021-03-25 15:28:20|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|26
1616686110000|2021-03-25 15:28:30|18472.3|18468.3|18466.1|18462.1|18472.3|18468.3|18466.1|18462.1|87
1616686120000|2021-03-25 15:28:40|18467.6|18463.6|18462.9|18458.9|18467.6|18463.6|18462.9|18458.9|32
1616686130000|2021-03-25 15:28:50|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|46
1616686140000|2021-03-25 15:29:00|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|70
1616686150000|2021-03-25 15:29:10|||||||||6
1616686160000|2021-03-25 15:29:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|36
1616686170000|2021-03-25 15:29:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|73
1616686180000|2021-03-25 15:29:40|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|27
1616686190000|2021-03-25 15:29:50|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|30
1616686200000|2021-03-25 15:30:00|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|47
1616686210000|2021-03-25 15:30:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|28
1616686220000|2021-03-25 15:30:20|18464.5|18460.5|18461.4|18457.4|18464.5|18460.5|18459.8|18455.8|196
1616686230000|2021-03-25 15:30:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|93
1616686240000|2021-03-25 15:30:40|||||||||3
1616686250000|2021-03-25 15:30:50|||||||||12
1616686270000|2021-03-25 15:31:10|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|89
1616686280000|2021-03-25 15:31:20|18456.7|18452.7|18450.4|18446.4|18456.7|18452.7|18450.4|18446.4|105
1616686290000|2021-03-25 15:31:30|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|73
1616686300000|2021-03-25 15:31:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|59
1616686310000|2021-03-25 15:31:50|18441.1|18437.1|18450.4|18446.4|18450.4|18446.4|18441.1|18437.1|117
1616686320000|2021-03-25 15:32:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|57
1616686330000|2021-03-25 15:32:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|88
1616686340000|2021-03-25 15:32:20|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|208
1616686350000|2021-03-25 15:32:30|18450.4|18446.4|18447.3|18443.3|18453.6|18449.6|18445.8|18441.8|41
1616686360000|2021-03-25 15:32:40|18450.4|18446.4|18444.2|18440.2|18450.4|18446.4|18444.2|18440.2|114
1616686370000|2021-03-25 15:32:50|18447.3|18443.3|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|79
1616686380000|2021-03-25 15:33:00|18444.2|18440.2|18434.8|18430.8|18444.2|18440.2|18434.8|18430.8|130
1616686400000|2021-03-25 15:33:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|92
1616686410000|2021-03-25 15:33:30|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|52
1616686420000|2021-03-25 15:33:40|||||||||20
1616686430000|2021-03-25 15:33:50|||||||||2
1616686440000|2021-03-25 15:34:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|43
1616686450000|2021-03-25 15:34:10|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|56
1616686460000|2021-03-25 15:34:20|18436.4|18432.4|18444.2|18440.2|18444.2|18440.2|18434.8|18430.8|77
1616686470000|2021-03-25 15:34:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|51
1616686480000|2021-03-25 15:34:40|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|21
1616686490000|2021-03-25 15:34:50|||||||||1
1616686500000|2021-03-25 15:35:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|73
1616686510000|2021-03-25 15:35:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|35
1616686520000|2021-03-25 15:35:20|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|34
1616686530000|2021-03-25 15:35:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|26
1616686540000|2021-03-25 15:35:40|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|51
1616686550000|2021-03-25 15:35:50|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|55
1616686560000|2021-03-25 15:36:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|55
1616686580000|2021-03-25 15:36:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|25
1616686590000|2021-03-25 15:36:30|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|12
1616686610000|2021-03-25 15:36:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|20
1616686620000|2021-03-25 15:37:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|24
1616686630000|2021-03-25 15:37:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|22
1616686640000|2021-03-25 15:37:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|63
1616686650000|2021-03-25 15:37:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|48
1616686660000|2021-03-25 15:37:40|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|45
1616686680000|2021-03-25 15:38:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|44
1616686700000|2021-03-25 15:38:20|||||||||1
1616686710000|2021-03-25 15:38:30|||||||||11
1616686720000|2021-03-25 15:38:40|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|35
1616686730000|2021-03-25 15:38:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|20
1616686740000|2021-03-25 15:39:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|53
1616686750000|2021-03-25 15:39:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|8
1616686760000|2021-03-25 15:39:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|129
1616686770000|2021-03-25 15:39:30|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|13
1616686780000|2021-03-25 15:39:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|6
1616686790000|2021-03-25 15:39:50|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|8
1616686800000|2021-03-25 15:40:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|70
1616686820000|2021-03-25 15:40:20|||||||||16
1616686830000|2021-03-25 15:40:30|||||||||2
1616686840000|2021-03-25 15:40:40|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|92
1616686850000|2021-03-25 15:40:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|47
1616686860000|2021-03-25 15:41:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|23
1616686870000|2021-03-25 15:41:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|25
1616686880000|2021-03-25 15:41:20|||||||||3
1616686900000|2021-03-25 15:41:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1616686920000|2021-03-25 15:42:00|18447.3|18443.3|18452|18448|18452|18448|18447.3|18443.3|57
1616686930000|2021-03-25 15:42:10|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|19
1616686940000|2021-03-25 15:42:20|||||||||21
1616686950000|2021-03-25 15:42:30|||||||||16
1616686960000|2021-03-25 15:42:40|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18450.4|18446.4|32
1616686970000|2021-03-25 15:42:50|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|48
1616686980000|2021-03-25 15:43:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|31
1616686990000|2021-03-25 15:43:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|15
1616687000000|2021-03-25 15:43:20|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|160
1616687010000|2021-03-25 15:43:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|43
1616687020000|2021-03-25 15:43:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|14
1616687030000|2021-03-25 15:43:50|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|36
1616687040000|2021-03-25 15:44:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|31
1616687060000|2021-03-25 15:44:20|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|29
1616687070000|2021-03-25 15:44:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|30
1616687080000|2021-03-25 15:44:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|63
1616687090000|2021-03-25 15:44:50|||||||||14
1616687100000|2021-03-25 15:45:00|||||||||11
1616687110000|2021-03-25 15:45:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|28
1616687130000|2021-03-25 15:45:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|6
1616687140000|2021-03-25 15:45:40|||||||||38
1616687150000|2021-03-25 15:45:50|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|27
1616687160000|2021-03-25 15:46:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|7
1616687200000|2021-03-25 15:46:40|||||||||5
1616687220000|2021-03-25 15:47:00|||||||||37
1616687230000|2021-03-25 15:47:10|18467.6|18463.6|18462.9|18458.9|18467.6|18463.6|18462.9|18458.9|71
1616687240000|2021-03-25 15:47:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|125
1616687250000|2021-03-25 15:47:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|22
1616687260000|2021-03-25 15:47:40|||||||||5
1616687280000|2021-03-25 15:48:00|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|36
1616687300000|2021-03-25 15:48:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|28
1616687310000|2021-03-25 15:48:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|27
1616687320000|2021-03-25 15:48:40|||||||||1
1616687330000|2021-03-25 15:48:50|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|84
1616687340000|2021-03-25 15:49:00|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|88
1616687350000|2021-03-25 15:49:10|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|22
1616687360000|2021-03-25 15:49:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|77
1616687370000|2021-03-25 15:49:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|31
1616687380000|2021-03-25 15:49:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|9
1616687400000|2021-03-25 15:50:00|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|70
1616687410000|2021-03-25 15:50:10|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|16
1616687430000|2021-03-25 15:50:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|7
1616687440000|2021-03-25 15:50:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|13
1616687450000|2021-03-25 15:50:50|||||||||3
1616687460000|2021-03-25 15:51:00|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|33
1616687470000|2021-03-25 15:51:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|26
1616687480000|2021-03-25 15:51:20|||||||||13
1616687490000|2021-03-25 15:51:30|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|50
1616687510000|2021-03-25 15:51:50|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|24
1616687520000|2021-03-25 15:52:00|||||||||30
1616687530000|2021-03-25 15:52:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|14
1616687540000|2021-03-25 15:52:20|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|10
1616687550000|2021-03-25 15:52:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|6
1616687560000|2021-03-25 15:52:40|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|10
1616687580000|2021-03-25 15:53:00|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|28
1616687590000|2021-03-25 15:53:10|||||||||1
1616687600000|2021-03-25 15:53:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|19
1616687610000|2021-03-25 15:53:30|||||||||1
1616687620000|2021-03-25 15:53:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|15
1616687630000|2021-03-25 15:53:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|8
1616687640000|2021-03-25 15:54:00|||||||||1
1616687650000|2021-03-25 15:54:10|||||||||20
1616687660000|2021-03-25 15:54:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|7
1616687680000|2021-03-25 15:54:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|38
1616687690000|2021-03-25 15:54:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|34
1616687700000|2021-03-25 15:55:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|34
1616687710000|2021-03-25 15:55:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|8
1616687720000|2021-03-25 15:55:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|19
1616687730000|2021-03-25 15:55:30|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|7
1616687740000|2021-03-25 15:55:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|27
1616687760000|2021-03-25 15:56:00|||||||||36
1616687770000|2021-03-25 15:56:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18
1616687790000|2021-03-25 15:56:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|19
1616687800000|2021-03-25 15:56:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|162
1616687810000|2021-03-25 15:56:50|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|35
1616687820000|2021-03-25 15:57:00|||||||||38
1616687850000|2021-03-25 15:57:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1616687870000|2021-03-25 15:57:50|||||||||25
1616687880000|2021-03-25 15:58:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|32
1616687890000|2021-03-25 15:58:10|||||||||9
1616687900000|2021-03-25 15:58:20|||||||||9
1616687920000|2021-03-25 15:58:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|12
1616687930000|2021-03-25 15:58:50|||||||||90
1616687940000|2021-03-25 15:59:00|18456.7|18452.7|18450.4|18446.4|18456.7|18452.7|18450.4|18446.4|58
1616687950000|2021-03-25 15:59:10|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|88
1616687960000|2021-03-25 15:59:20|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|16
1616687970000|2021-03-25 15:59:30|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|6
1616687990000|2021-03-25 15:59:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|30
1616688000000|2021-03-25 16:00:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|70
1616688010000|2021-03-25 16:00:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|14
1616688020000|2021-03-25 16:00:20|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|21
1616688040000|2021-03-25 16:00:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|21
1616688050000|2021-03-25 16:00:50|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|26
1616688060000|2021-03-25 16:01:00|||||||||18
1616688070000|2021-03-25 16:01:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|17
1616688080000|2021-03-25 16:01:20|||||||||7
1616688100000|2021-03-25 16:01:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|17
1616688110000|2021-03-25 16:01:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|10
1616688120000|2021-03-25 16:02:00|||||||||40
1616688130000|2021-03-25 16:02:10|||||||||11
1616688140000|2021-03-25 16:02:20|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|22
1616688160000|2021-03-25 16:02:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|24
1616688170000|2021-03-25 16:02:50|||||||||12
1616688180000|2021-03-25 16:03:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|74
1616688190000|2021-03-25 16:03:10|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|11
1616688210000|2021-03-25 16:03:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|34
1616688220000|2021-03-25 16:03:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|37
1616688240000|2021-03-25 16:04:00|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|43
1616688250000|2021-03-25 16:04:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|26
1616688260000|2021-03-25 16:04:20|||||||||14
1616688270000|2021-03-25 16:04:30|||||||||12
1616688300000|2021-03-25 16:05:00|||||||||11
1616688310000|2021-03-25 16:05:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|24
1616688320000|2021-03-25 16:05:20|||||||||7
1616688330000|2021-03-25 16:05:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|15
1616688340000|2021-03-25 16:05:40|||||||||11
1616688350000|2021-03-25 16:05:50|||||||||11
1616688370000|2021-03-25 16:06:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|27
1616688380000|2021-03-25 16:06:20|||||||||2
1616688390000|2021-03-25 16:06:30|||||||||11
1616688400000|2021-03-25 16:06:40|||||||||9
1616688410000|2021-03-25 16:06:50|||||||||5
1616688420000|2021-03-25 16:07:00|||||||||35
1616688430000|2021-03-25 16:07:10|||||||||6
1616688440000|2021-03-25 16:07:20|||||||||7
1616688450000|2021-03-25 16:07:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|21
1616688460000|2021-03-25 16:07:40|||||||||7
1616688470000|2021-03-25 16:07:50|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|30
1616688480000|2021-03-25 16:08:00|||||||||7
1616688490000|2021-03-25 16:08:10|||||||||6
1616688500000|2021-03-25 16:08:20|||||||||15
1616688510000|2021-03-25 16:08:30|||||||||7
1616688520000|2021-03-25 16:08:40|||||||||6
1616688530000|2021-03-25 16:08:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|15
1616688540000|2021-03-25 16:09:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|26
1616688550000|2021-03-25 16:09:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|27
1616688560000|2021-03-25 16:09:20|||||||||26
1616688570000|2021-03-25 16:09:30|||||||||4
1616688580000|2021-03-25 16:09:40|||||||||13
1616688590000|2021-03-25 16:09:50|||||||||13
1616688600000|2021-03-25 16:10:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|55
1616688610000|2021-03-25 16:10:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|26
1616688620000|2021-03-25 16:10:20|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|25
1616688630000|2021-03-25 16:10:30|||||||||7
1616688640000|2021-03-25 16:10:40|||||||||7
1616688650000|2021-03-25 16:10:50|||||||||8
1616688660000|2021-03-25 16:11:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|54
1616688670000|2021-03-25 16:11:10|||||||||9
1616688680000|2021-03-25 16:11:20|||||||||7
1616688690000|2021-03-25 16:11:30|||||||||7
1616688700000|2021-03-25 16:11:40|||||||||8
1616688710000|2021-03-25 16:11:50|||||||||7
1616688720000|2021-03-25 16:12:00|||||||||6
1616688730000|2021-03-25 16:12:10|||||||||8
1616688740000|2021-03-25 16:12:20|||||||||5
1616688750000|2021-03-25 16:12:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|24
1616688760000|2021-03-25 16:12:40|||||||||9
1616688770000|2021-03-25 16:12:50|||||||||7
1616688780000|2021-03-25 16:13:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|50
1616688790000|2021-03-25 16:13:10|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|31
1616688800000|2021-03-25 16:13:20|||||||||7
1616688810000|2021-03-25 16:13:30|||||||||11
1616688820000|2021-03-25 16:13:40|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|92
1616688830000|2021-03-25 16:13:50|||||||||15
1616688840000|2021-03-25 16:14:00|||||||||9
1616688850000|2021-03-25 16:14:10|||||||||10
1616688860000|2021-03-25 16:14:20|||||||||9
1616688870000|2021-03-25 16:14:30|||||||||5
1616688880000|2021-03-25 16:14:40|18466.1|18462.1|18459.8|18455.8|18466.1|18462.1|18459.8|18455.8|102
1616688890000|2021-03-25 16:14:50|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|64
1616688900000|2021-03-25 16:15:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1616688910000|2021-03-25 16:15:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|40
1616688920000|2021-03-25 16:15:20|18456.7|18452.7|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|34
1616688930000|2021-03-25 16:15:30|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|12
1616688940000|2021-03-25 16:15:40|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|14
1616688950000|2021-03-25 16:15:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|50
1616688960000|2021-03-25 16:16:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|39
1616688970000|2021-03-25 16:16:10|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|48
1616688980000|2021-03-25 16:16:20|||||||||29
1616688990000|2021-03-25 16:16:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|23
1616689000000|2021-03-25 16:16:40|||||||||13
1616689010000|2021-03-25 16:16:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|27
1616689020000|2021-03-25 16:17:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|25
1616689030000|2021-03-25 16:17:10|18453.6|18449.6|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|29
1616689040000|2021-03-25 16:17:20|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|25
1616689050000|2021-03-25 16:17:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|1
1616689060000|2021-03-25 16:17:40|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|13
1616689070000|2021-03-25 16:17:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|20
1616689080000|2021-03-25 16:18:00|||||||||60
1616689090000|2021-03-25 16:18:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|6
1616689100000|2021-03-25 16:18:20|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|35
1616689120000|2021-03-25 16:18:40|||||||||13
1616689130000|2021-03-25 16:18:50|||||||||13
1616689140000|2021-03-25 16:19:00|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|24
1616689150000|2021-03-25 16:19:10|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|2
1616689160000|2021-03-25 16:19:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1616689170000|2021-03-25 16:19:30|||||||||4
1616689180000|2021-03-25 16:19:40|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|35
1616689190000|2021-03-25 16:19:50|18458.3|18454.3|18453.6|18449.6|18458.3|18454.3|18453.6|18449.6|30
1616689200000|2021-03-25 16:20:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|14
1616689210000|2021-03-25 16:20:10|||||||||1
1616689220000|2021-03-25 16:20:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|17
1616689230000|2021-03-25 16:20:30|||||||||7
1616689240000|2021-03-25 16:20:40|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|15
1616689250000|2021-03-25 16:20:50|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|69
1616689260000|2021-03-25 16:21:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|28
1616689280000|2021-03-25 16:21:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|7
1616689290000|2021-03-25 16:21:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|14
1616689300000|2021-03-25 16:21:40|||||||||3
1616689310000|2021-03-25 16:21:50|||||||||1
1616689320000|2021-03-25 16:22:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|63
1616689330000|2021-03-25 16:22:10|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|25
1616689340000|2021-03-25 16:22:20|||||||||1
1616689350000|2021-03-25 16:22:30|||||||||2
1616689360000|2021-03-25 16:22:40|||||||||1
1616689370000|2021-03-25 16:22:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|45
1616689380000|2021-03-25 16:23:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|22
1616689390000|2021-03-25 16:23:10|||||||||39
1616689400000|2021-03-25 16:23:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|21
1616689410000|2021-03-25 16:23:30|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|52
1616689430000|2021-03-25 16:23:50|||||||||15
1616689440000|2021-03-25 16:24:00|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|44
1616689450000|2021-03-25 16:24:10|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|1
1616689460000|2021-03-25 16:24:20|||||||||10
1616689470000|2021-03-25 16:24:30|||||||||42
1616689480000|2021-03-25 16:24:40|||||||||13
1616689490000|2021-03-25 16:24:50|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|22
1616689500000|2021-03-25 16:25:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|22
1616689510000|2021-03-25 16:25:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|62
1616689520000|2021-03-25 16:25:20|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|47
1616689530000|2021-03-25 16:25:30|||||||||24
1616689540000|2021-03-25 16:25:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|9
1616689550000|2021-03-25 16:25:50|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|27
1616689560000|2021-03-25 16:26:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|6
1616689570000|2021-03-25 16:26:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|27
1616689580000|2021-03-25 16:26:20|||||||||11
1616689590000|2021-03-25 16:26:30|||||||||13
1616689600000|2021-03-25 16:26:40|||||||||12
1616689610000|2021-03-25 16:26:50|||||||||33
1616689620000|2021-03-25 16:27:00|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|44
1616689630000|2021-03-25 16:27:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1616689640000|2021-03-25 16:27:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|13
1616689650000|2021-03-25 16:27:30|18461.4|18457.4|18466.1|18462.1|18466.1|18462.1|18461.4|18457.4|63
1616689660000|2021-03-25 16:27:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|16
1616689670000|2021-03-25 16:27:50|18466.1|18462.1|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|27
1616689680000|2021-03-25 16:28:00|18466.1|18462.1|18470.8|18466.8|18472.3|18468.3|18466.1|18462.1|190
1616689690000|2021-03-25 16:28:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|31
1616689700000|2021-03-25 16:28:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|9
1616689710000|2021-03-25 16:28:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|60
1616689720000|2021-03-25 16:28:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|16
1616689740000|2021-03-25 16:29:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|39
1616689750000|2021-03-25 16:29:10|||||||||27
1616689760000|2021-03-25 16:29:20|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|27
1616689770000|2021-03-25 16:29:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|61
1616689780000|2021-03-25 16:29:40|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|8
1616689790000|2021-03-25 16:29:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|33
1616689800000|2021-03-25 16:30:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|22
1616689810000|2021-03-25 16:30:10|||||||||17
1616689820000|2021-03-25 16:30:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|17
1616689830000|2021-03-25 16:30:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18
1616689840000|2021-03-25 16:30:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|24
1616689850000|2021-03-25 16:30:50|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|39
1616689860000|2021-03-25 16:31:00|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|53
1616689870000|2021-03-25 16:31:10|||||||||2
1616689880000|2021-03-25 16:31:20|||||||||22
1616689890000|2021-03-25 16:31:30|||||||||2
1616689900000|2021-03-25 16:31:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|31
1616689910000|2021-03-25 16:31:50|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|15
1616689920000|2021-03-25 16:32:00|||||||||13
1616689930000|2021-03-25 16:32:10|||||||||15
1616689940000|2021-03-25 16:32:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|37
1616689950000|2021-03-25 16:32:30|||||||||3
1616689960000|2021-03-25 16:32:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|13
1616689970000|2021-03-25 16:32:50|||||||||2
1616689980000|2021-03-25 16:33:00|||||||||1
1616689990000|2021-03-25 16:33:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|68
1616690000000|2021-03-25 16:33:20|||||||||12
1616690010000|2021-03-25 16:33:30|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|55
1616690020000|2021-03-25 16:33:40|||||||||1
1616690030000|2021-03-25 16:33:50|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|18
1616690040000|2021-03-25 16:34:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1616690050000|2021-03-25 16:34:10|||||||||2
1616690060000|2021-03-25 16:34:20|||||||||16
1616690070000|2021-03-25 16:34:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|25
1616690080000|2021-03-25 16:34:40|||||||||1
1616690090000|2021-03-25 16:34:50|||||||||11
1616690100000|2021-03-25 16:35:00|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|24
1616690110000|2021-03-25 16:35:10|||||||||1
1616690120000|2021-03-25 16:35:20|||||||||23
1616690130000|2021-03-25 16:35:30|||||||||9
1616690140000|2021-03-25 16:35:40|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|48
1616690150000|2021-03-25 16:35:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|31
1616690160000|2021-03-25 16:36:00|||||||||12
1616690170000|2021-03-25 16:36:10|||||||||5
1616690180000|2021-03-25 16:36:20|||||||||1
1616690190000|2021-03-25 16:36:30|||||||||36
1616690200000|2021-03-25 16:36:40|||||||||13
1616690210000|2021-03-25 16:36:50|||||||||2
1616690220000|2021-03-25 16:37:00|||||||||18
1616690230000|2021-03-25 16:37:10|||||||||13
1616690240000|2021-03-25 16:37:20|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|53
1616690250000|2021-03-25 16:37:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|15
1616690260000|2021-03-25 16:37:40|||||||||1
1616690270000|2021-03-25 16:37:50|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|65
1616690280000|2021-03-25 16:38:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|25
1616690290000|2021-03-25 16:38:10|||||||||27
1616690300000|2021-03-25 16:38:20|||||||||35
1616690310000|2021-03-25 16:38:30|||||||||2
1616690320000|2021-03-25 16:38:40|||||||||13
1616690330000|2021-03-25 16:38:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|13
1616690340000|2021-03-25 16:39:00|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|25
1616690350000|2021-03-25 16:39:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|81
1616690370000|2021-03-25 16:39:30|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|7
1616690380000|2021-03-25 16:39:40|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|49
1616690390000|2021-03-25 16:39:50|||||||||1
1616690400000|2021-03-25 16:40:00|||||||||7
1616690410000|2021-03-25 16:40:10|||||||||15
1616690420000|2021-03-25 16:40:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|26
1616690430000|2021-03-25 16:40:30|||||||||2
1616690440000|2021-03-25 16:40:40|||||||||15
1616690450000|2021-03-25 16:40:50|||||||||16
1616690460000|2021-03-25 16:41:00|||||||||16
1616690470000|2021-03-25 16:41:10|||||||||2
1616690480000|2021-03-25 16:41:20|||||||||3
1616690490000|2021-03-25 16:41:30|||||||||11
1616690500000|2021-03-25 16:41:40|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|95
1616690510000|2021-03-25 16:41:50|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|66
1616690520000|2021-03-25 16:42:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|11
1616690530000|2021-03-25 16:42:10|||||||||4
1616690540000|2021-03-25 16:42:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1616690550000|2021-03-25 16:42:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|33
1616690560000|2021-03-25 16:42:40|||||||||9
1616690570000|2021-03-25 16:42:50|||||||||15
1616690580000|2021-03-25 16:43:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|17
1616690590000|2021-03-25 16:43:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|30
1616690600000|2021-03-25 16:43:20|||||||||2
1616690610000|2021-03-25 16:43:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|24
1616690620000|2021-03-25 16:43:40|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|27
1616690630000|2021-03-25 16:43:50|||||||||1
1616690640000|2021-03-25 16:44:00|||||||||7
1616690650000|2021-03-25 16:44:10|||||||||12
1616690660000|2021-03-25 16:44:20|||||||||3
1616690670000|2021-03-25 16:44:30|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|36
1616690680000|2021-03-25 16:44:40|||||||||4
1616690690000|2021-03-25 16:44:50|||||||||2
1616690700000|2021-03-25 16:45:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|13
1616690710000|2021-03-25 16:45:10|||||||||3
1616690720000|2021-03-25 16:45:20|||||||||3
1616690730000|2021-03-25 16:45:30|||||||||10
1616690740000|2021-03-25 16:45:40|||||||||1
1616690750000|2021-03-25 16:45:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|35
1616690760000|2021-03-25 16:46:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|41
1616690770000|2021-03-25 16:46:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|54
1616690780000|2021-03-25 16:46:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|27
1616690790000|2021-03-25 16:46:30|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|99
1616690800000|2021-03-25 16:46:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|42
1616690810000|2021-03-25 16:46:50|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|100
1616690820000|2021-03-25 16:47:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|34
1616690830000|2021-03-25 16:47:10|||||||||32
1616690840000|2021-03-25 16:47:20|||||||||2
1616690850000|2021-03-25 16:47:30|||||||||2
1616690860000|2021-03-25 16:47:40|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|13
1616690870000|2021-03-25 16:47:50|||||||||2
1616690880000|2021-03-25 16:48:00|||||||||3
1616690890000|2021-03-25 16:48:10|||||||||17
1616690910000|2021-03-25 16:48:30|||||||||2
1616690920000|2021-03-25 16:48:40|||||||||4
1616690930000|2021-03-25 16:48:50|||||||||4
1616690940000|2021-03-25 16:49:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|79
1616690950000|2021-03-25 16:49:10|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|40
1616690960000|2021-03-25 16:49:20|||||||||10
1616690970000|2021-03-25 16:49:30|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|55
1616690990000|2021-03-25 16:49:50|||||||||3
1616691000000|2021-03-25 16:50:00|||||||||1
1616691010000|2021-03-25 16:50:10|||||||||1
1616691020000|2021-03-25 16:50:20|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|16
1616691030000|2021-03-25 16:50:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|6
1616691040000|2021-03-25 16:50:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|19
1616691050000|2021-03-25 16:50:50|||||||||11
1616691060000|2021-03-25 16:51:00|||||||||39
1616691070000|2021-03-25 16:51:10|18472.3|18468.3|18466.1|18462.1|18472.3|18468.3|18466.1|18462.1|102
1616691080000|2021-03-25 16:51:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1616691090000|2021-03-25 16:51:30|||||||||1
1616691120000|2021-03-25 16:52:00|||||||||1
1616691130000|2021-03-25 16:52:10|||||||||10
1616691140000|2021-03-25 16:52:20|||||||||1
1616691150000|2021-03-25 16:52:30|||||||||2
1616691160000|2021-03-25 16:52:40|||||||||10
1616691170000|2021-03-25 16:52:50|||||||||2
1616691180000|2021-03-25 16:53:00|||||||||24
1616691190000|2021-03-25 16:53:10|||||||||5
1616691200000|2021-03-25 16:53:20|||||||||1
1616691210000|2021-03-25 16:53:30|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|39
1616691220000|2021-03-25 16:53:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|16
1616691230000|2021-03-25 16:53:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|8
1616691240000|2021-03-25 16:54:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|11
1616691250000|2021-03-25 16:54:10|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|19
1616691260000|2021-03-25 16:54:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|7
1616691270000|2021-03-25 16:54:30|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|29
1616691280000|2021-03-25 16:54:40|||||||||13
1616691310000|2021-03-25 16:55:10|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|24
1616691320000|2021-03-25 16:55:20|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|37
1616691330000|2021-03-25 16:55:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|1
1616691350000|2021-03-25 16:55:50|||||||||9
1616691360000|2021-03-25 16:56:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|32
1616691370000|2021-03-25 16:56:10|||||||||8
1616691380000|2021-03-25 16:56:20|||||||||17
1616691400000|2021-03-25 16:56:40|||||||||1
1616691410000|2021-03-25 16:56:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|126
1616691420000|2021-03-25 16:57:00|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|10
1616691430000|2021-03-25 16:57:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|24
1616691440000|2021-03-25 16:57:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|24
1616691450000|2021-03-25 16:57:30|||||||||8
1616691460000|2021-03-25 16:57:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|47
1616691470000|2021-03-25 16:57:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|51
1616691480000|2021-03-25 16:58:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|18
1616691490000|2021-03-25 16:58:10|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|3
1616691510000|2021-03-25 16:58:30|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|43
1616691520000|2021-03-25 16:58:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|50
1616691530000|2021-03-25 16:58:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|44
1616691540000|2021-03-25 16:59:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|13
1616691550000|2021-03-25 16:59:10|18461.4|18457.4|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|21
1616691560000|2021-03-25 16:59:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|1
1616691570000|2021-03-25 16:59:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|9
1616691580000|2021-03-25 16:59:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|58
1616691590000|2021-03-25 16:59:50|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|5
1616691600000|2021-03-25 17:00:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|13
1616691610000|2021-03-25 17:00:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|15
1616691630000|2021-03-25 17:00:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|25
1616691640000|2021-03-25 17:00:40|||||||||9
1616691650000|2021-03-25 17:00:50|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|43
1616691660000|2021-03-25 17:01:00|18467.6|18463.6|18472.3|18468.3|18472.3|18468.3|18467.6|18463.6|7
1616691670000|2021-03-25 17:01:10|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|14
1616691680000|2021-03-25 17:01:20|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|5
1616691690000|2021-03-25 17:01:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|1
1616691700000|2021-03-25 17:01:40|18470.8|18466.8|18464.5|18460.5|18470.8|18466.8|18464.5|18460.5|15
1616691710000|2021-03-25 17:01:50|18466.1|18462.1|18422.3|18418.3|18466.1|18462.1|18422.3|18418.3|6
1616691720000|2021-03-25 17:02:00|18420.8|18416.8|18419.2|18415.2|18423.9|18419.9|18412.9|18408.9|108
1616691730000|2021-03-25 17:02:10|18420.8|18416.8|18427|18423|18430.1|18426.1|18417.6|18413.6|110
1616691740000|2021-03-25 17:02:20|18428.6|18424.6|18430.1|18426.1|18433.3|18429.3|18425.4|18421.4|71
1616691750000|2021-03-25 17:02:30|18428.6|18424.6|18427|18423|18430.1|18426.1|18423.9|18419.9|36
1616691760000|2021-03-25 17:02:40|18428.6|18424.6|18434.8|18430.8|18442.6|18438.6|18427|18423|78
1616691770000|2021-03-25 17:02:50|18437.9|18433.9|18444.2|18440.2|18447.3|18443.3|18434.8|18430.8|42
1616691780000|2021-03-25 17:03:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|37
1616691790000|2021-03-25 17:03:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18439.5|18435.5|30
1616691800000|2021-03-25 17:03:20|18442.6|18438.6|18437.9|18433.9|18444.2|18440.2|18437.9|18433.9|23
1616691810000|2021-03-25 17:03:30|18434.8|18430.8|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|61
1616691820000|2021-03-25 17:03:40|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18431.7|18427.7|53
1616691830000|2021-03-25 17:03:50|18437.9|18433.9|18441.1|18437.1|18444.2|18440.2|18437.9|18433.9|34
1616691840000|2021-03-25 17:04:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18436.4|18432.4|49
1616691850000|2021-03-25 17:04:10|18439.5|18435.5|18447.3|18443.3|18447.3|18443.3|18437.9|18433.9|45
1616691860000|2021-03-25 17:04:20|18448.9|18444.9|18450.4|18446.4|18453.6|18449.6|18447.3|18443.3|49
1616691870000|2021-03-25 17:04:30|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|19
1616691880000|2021-03-25 17:04:40|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|10
1616691890000|2021-03-25 17:04:50|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18450.4|18446.4|35
1616691900000|2021-03-25 17:05:00|18455.1|18451.1|18458.3|18454.3|18459.8|18455.8|18455.1|18451.1|90
1616691910000|2021-03-25 17:05:10|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|45
1616691920000|2021-03-25 17:05:20|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18456.7|18452.7|49
1616691930000|2021-03-25 17:05:30|18461.4|18457.4|18453.6|18449.6|18462.9|18458.9|18453.6|18449.6|82
1616691940000|2021-03-25 17:05:40|18455.1|18451.1|18450.4|18446.4|18456.7|18452.7|18450.4|18446.4|47
1616691950000|2021-03-25 17:05:50|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|24
1616691960000|2021-03-25 17:06:00|||||||||13
1616691970000|2021-03-25 17:06:10|||||||||5
1616691980000|2021-03-25 17:06:20|||||||||1
1616691990000|2021-03-25 17:06:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|58
1616692000000|2021-03-25 17:06:40|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|15
1616692010000|2021-03-25 17:06:50|18445.8|18441.8|18437.9|18433.9|18447.3|18443.3|18437.9|18433.9|53
1616692020000|2021-03-25 17:07:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|39
1616692030000|2021-03-25 17:07:10|18436.4|18432.4|18428.6|18424.6|18437.9|18433.9|18428.6|18424.6|74
1616692040000|2021-03-25 17:07:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|86
1616692050000|2021-03-25 17:07:30|18428.6|18424.6|18422.3|18418.3|18431.7|18427.7|18419.2|18415.2|92
1616692060000|2021-03-25 17:07:40|18423.9|18419.9|18419.2|18415.2|18425.4|18421.4|18419.2|18415.2|42
1616692070000|2021-03-25 17:07:50|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|79
1616692080000|2021-03-25 17:08:00|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|33
1616692090000|2021-03-25 17:08:10|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|121
1616692100000|2021-03-25 17:08:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|19
1616692110000|2021-03-25 17:08:30|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|46
1616692120000|2021-03-25 17:08:40|18420.8|18416.8|18422.3|18418.3|18425.4|18421.4|18419.2|18415.2|50
1616692130000|2021-03-25 17:08:50|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|78
1616692140000|2021-03-25 17:09:00|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18419.2|18415.2|103
1616692150000|2021-03-25 17:09:10|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|25
1616692160000|2021-03-25 17:09:20|||||||||44
1616692170000|2021-03-25 17:09:30|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|43
1616692180000|2021-03-25 17:09:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|19
1616692190000|2021-03-25 17:09:50|18425.4|18421.4|18425.4|18421.4|18427|18423|18425.4|18421.4|29
1616692200000|2021-03-25 17:10:00|||||||||7
1616692210000|2021-03-25 17:10:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|11
1616692220000|2021-03-25 17:10:20|||||||||1
1616692230000|2021-03-25 17:10:30|18423.9|18419.9|18425.4|18421.4|18428.6|18424.6|18422.3|18418.3|65
1616692240000|2021-03-25 17:10:40|18427|18423|18422.3|18418.3|18427|18423|18422.3|18418.3|107
1616692250000|2021-03-25 17:10:50|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|4
1616692260000|2021-03-25 17:11:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|9
1616692270000|2021-03-25 17:11:10|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|16
1616692280000|2021-03-25 17:11:20|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|31
1616692290000|2021-03-25 17:11:30|18427|18423|18431.7|18427.7|18431.7|18427.7|18427|18423|12
1616692300000|2021-03-25 17:11:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1616692310000|2021-03-25 17:11:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1616692320000|2021-03-25 17:12:00|18434.8|18430.8|18441.1|18437.1|18441.1|18437.1|18433.3|18429.3|101
1616692330000|2021-03-25 17:12:10|18439.5|18435.5|18444.2|18440.2|18447.3|18443.3|18439.5|18435.5|79
1616692340000|2021-03-25 17:12:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|51
1616692350000|2021-03-25 17:12:30|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|33
1616692360000|2021-03-25 17:12:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|30
1616692370000|2021-03-25 17:12:50|||||||||4
1616692380000|2021-03-25 17:13:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|74
1616692390000|2021-03-25 17:13:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|14
1616692400000|2021-03-25 17:13:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1616692410000|2021-03-25 17:13:30|||||||||1
1616692420000|2021-03-25 17:13:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|17
1616692430000|2021-03-25 17:13:50|18450.4|18446.4|18444.2|18440.2|18450.4|18446.4|18444.2|18440.2|82
1616692440000|2021-03-25 17:14:00|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|44
1616692450000|2021-03-25 17:14:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|3
1616692460000|2021-03-25 17:14:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|17
1616692470000|2021-03-25 17:14:30|||||||||12
1616692480000|2021-03-25 17:14:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|12
1616692490000|2021-03-25 17:14:50|||||||||1
1616692500000|2021-03-25 17:15:00|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|20
1616692510000|2021-03-25 17:15:10|18439.5|18435.5|18434.8|18430.8|18439.5|18435.5|18428.6|18424.6|102
1616692520000|2021-03-25 17:15:20|18437.9|18433.9|18430.1|18426.1|18437.9|18433.9|18430.1|18426.1|88
1616692530000|2021-03-25 17:15:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|0
1616692550000|2021-03-25 17:15:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|30
1616692560000|2021-03-25 17:16:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|36
1616692570000|2021-03-25 17:16:10|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|46
1616692580000|2021-03-25 17:16:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|13
1616692590000|2021-03-25 17:16:30|18430.1|18426.1|18422.3|18418.3|18430.1|18426.1|18422.3|18418.3|52
1616692600000|2021-03-25 17:16:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18419.2|18415.2|71
1616692610000|2021-03-25 17:16:50|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|126
1616692620000|2021-03-25 17:17:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|61
1616692630000|2021-03-25 17:17:10|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|18
1616692640000|2021-03-25 17:17:20|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|37
1616692650000|2021-03-25 17:17:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|88
1616692660000|2021-03-25 17:17:40|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|22
1616692670000|2021-03-25 17:17:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|4
1616692680000|2021-03-25 17:18:00|18431.7|18427.7|18422.3|18418.3|18431.7|18427.7|18422.3|18418.3|35
1616692690000|2021-03-25 17:18:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|55
1616692700000|2021-03-25 17:18:20|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|89
1616692710000|2021-03-25 17:18:30|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|92
1616692720000|2021-03-25 17:18:40|18416.1|18412.1|18406.7|18402.7|18416.1|18412.1|18406.7|18402.7|64
1616692730000|2021-03-25 17:18:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|99
1616692740000|2021-03-25 17:19:00|18411.4|18407.4|18406.7|18402.7|18412.9|18408.9|18406.7|18402.7|107
1616692750000|2021-03-25 17:19:10|18409.8|18405.8|18412.9|18408.9|18416.1|18412.1|18409.8|18405.8|123
1616692760000|2021-03-25 17:19:20|18416.1|18412.1|18409.8|18405.8|18416.1|18412.1|18409.8|18405.8|149
1616692770000|2021-03-25 17:19:30|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|86
1616692780000|2021-03-25 17:19:40|18406.7|18402.7|18412.9|18408.9|18412.9|18408.9|18406.7|18402.7|65
1616692790000|2021-03-25 17:19:50|18409.8|18405.8|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|37
1616692800000|2021-03-25 17:20:00|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|48
1616692810000|2021-03-25 17:20:10|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|63
1616692820000|2021-03-25 17:20:20|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|34
1616692830000|2021-03-25 17:20:30|18403.6|18399.6|18409.8|18405.8|18409.8|18405.8|18403.6|18399.6|55
1616692840000|2021-03-25 17:20:40|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|38
1616692850000|2021-03-25 17:20:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|43
1616692860000|2021-03-25 17:21:00|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|28
1616692870000|2021-03-25 17:21:10|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|17
1616692880000|2021-03-25 17:21:20|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|11
1616692890000|2021-03-25 17:21:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|96
1616692900000|2021-03-25 17:21:40|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|34
1616692910000|2021-03-25 17:21:50|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|35
1616692920000|2021-03-25 17:22:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|60
1616692930000|2021-03-25 17:22:10|||||||||2
1616692940000|2021-03-25 17:22:20|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|32
1616692950000|2021-03-25 17:22:30|18402|18398|18400.4|18396.4|18402|18398|18397.3|18393.3|53
1616692960000|2021-03-25 17:22:40|18402|18398|18402|18398|18402|18398|18400.4|18396.4|20
1616692970000|2021-03-25 17:22:50|18403.6|18399.6|18397.3|18393.3|18403.6|18399.6|18394.2|18390.2|98
1616692980000|2021-03-25 17:23:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|52
1616692990000|2021-03-25 17:23:10|18398.9|18394.9|18400.4|18396.4|18403.6|18399.6|18398.9|18394.9|137
1616693000000|2021-03-25 17:23:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|34
1616693010000|2021-03-25 17:23:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|43
1616693020000|2021-03-25 17:23:40|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|59
1616693030000|2021-03-25 17:23:50|||||||||82
1616693040000|2021-03-25 17:24:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|11
1616693050000|2021-03-25 17:24:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|14
1616693060000|2021-03-25 17:24:20|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|4
1616693070000|2021-03-25 17:24:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|4
1616693090000|2021-03-25 17:24:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|30
1616693100000|2021-03-25 17:25:00|||||||||10
1616693110000|2021-03-25 17:25:10|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|20
1616693120000|2021-03-25 17:25:20|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|19
1616693130000|2021-03-25 17:25:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|58
1616693140000|2021-03-25 17:25:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|30
1616693150000|2021-03-25 17:25:50|||||||||1
1616693160000|2021-03-25 17:26:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|7
1616693170000|2021-03-25 17:26:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|36
1616693180000|2021-03-25 17:26:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|12
1616693190000|2021-03-25 17:26:30|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|9
1616693200000|2021-03-25 17:26:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|46
1616693220000|2021-03-25 17:27:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|25
1616693230000|2021-03-25 17:27:10|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|29
1616693240000|2021-03-25 17:27:20|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|39
1616693250000|2021-03-25 17:27:30|||||||||6
1616693260000|2021-03-25 17:27:40|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|40
1616693280000|2021-03-25 17:28:00|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|43
1616693290000|2021-03-25 17:28:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|23
1616693300000|2021-03-25 17:28:20|||||||||17
1616693310000|2021-03-25 17:28:30|||||||||3
1616693320000|2021-03-25 17:28:40|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|23
1616693330000|2021-03-25 17:28:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|8
1616693340000|2021-03-25 17:29:00|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18405.1|18401.1|15
1616693350000|2021-03-25 17:29:10|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|4
1616693360000|2021-03-25 17:29:20|||||||||7
1616693370000|2021-03-25 17:29:30|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|8
1616693380000|2021-03-25 17:29:40|18406.7|18402.7|18405.1|18401.1|18409.8|18405.8|18405.1|18401.1|56
1616693390000|2021-03-25 17:29:50|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18405.1|18401.1|33
1616693400000|2021-03-25 17:30:00|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|17
1616693410000|2021-03-25 17:30:10|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|57
1616693420000|2021-03-25 17:30:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|3
1616693430000|2021-03-25 17:30:30|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|0
1616693440000|2021-03-25 17:30:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|44
1616693450000|2021-03-25 17:30:50|||||||||4
1616693460000|2021-03-25 17:31:00|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|51
1616693470000|2021-03-25 17:31:10|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|32
1616693490000|2021-03-25 17:31:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|19
1616693500000|2021-03-25 17:31:40|||||||||1
1616693520000|2021-03-25 17:32:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|25
1616693540000|2021-03-25 17:32:20|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|50
1616693550000|2021-03-25 17:32:30|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|33
1616693560000|2021-03-25 17:32:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1616693570000|2021-03-25 17:32:50|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|55
1616693580000|2021-03-25 17:33:00|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|15
1616693590000|2021-03-25 17:33:10|18409.8|18405.8|18412.9|18408.9|18416.1|18412.1|18409.8|18405.8|14
1616693600000|2021-03-25 17:33:20|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|9
1616693610000|2021-03-25 17:33:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|6
1616693630000|2021-03-25 17:33:50|||||||||3
1616693640000|2021-03-25 17:34:00|||||||||18
1616693680000|2021-03-25 17:34:40|||||||||8
1616693700000|2021-03-25 17:35:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|136
1616693710000|2021-03-25 17:35:10|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|108
1616693720000|2021-03-25 17:35:20|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|52
1616693730000|2021-03-25 17:35:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|54
1616693750000|2021-03-25 17:35:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|28
1616693760000|2021-03-25 17:36:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|24
1616693770000|2021-03-25 17:36:10|18402|18398|18397.3|18393.3|18402|18398|18397.3|18393.3|20
1616693780000|2021-03-25 17:36:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18
1616693790000|2021-03-25 17:36:30|||||||||13
1616693800000|2021-03-25 17:36:40|||||||||10
1616693810000|2021-03-25 17:36:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|29
1616693820000|2021-03-25 17:37:00|||||||||48
1616693830000|2021-03-25 17:37:10|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|66
1616693840000|2021-03-25 17:37:20|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|30
1616693850000|2021-03-25 17:37:30|||||||||15
1616693860000|2021-03-25 17:37:40|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|25
1616693870000|2021-03-25 17:37:50|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|23
1616693880000|2021-03-25 17:38:00|||||||||2
1616693900000|2021-03-25 17:38:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|11
1616693910000|2021-03-25 17:38:30|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|51
1616693920000|2021-03-25 17:38:40|18400.4|18396.4|18397.3|18393.3|18403.6|18399.6|18391.1|18387.1|126
1616693930000|2021-03-25 17:38:50|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|91
1616693940000|2021-03-25 17:39:00|||||||||2
1616693950000|2021-03-25 17:39:10|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|12
1616693960000|2021-03-25 17:39:20|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|12
1616693970000|2021-03-25 17:39:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|57
1616693980000|2021-03-25 17:39:40|18403.6|18399.6|18406.7|18402.7|18409.8|18405.8|18403.6|18399.6|69
1616693990000|2021-03-25 17:39:50|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|15
1616694000000|2021-03-25 17:40:00|||||||||8
1616694010000|2021-03-25 17:40:10|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|45
1616694020000|2021-03-25 17:40:20|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|37
1616694030000|2021-03-25 17:40:30|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|34
1616694040000|2021-03-25 17:40:40|||||||||5
1616694060000|2021-03-25 17:41:00|||||||||40
1616694070000|2021-03-25 17:41:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|7
1616694080000|2021-03-25 17:41:20|||||||||2092
1616694090000|2021-03-25 17:41:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|13
1616694100000|2021-03-25 17:41:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|9
1616694110000|2021-03-25 17:41:50|||||||||10
1616694120000|2021-03-25 17:42:00|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|19
1616694140000|2021-03-25 17:42:20|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|39
1616694150000|2021-03-25 17:42:30|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|28
1616694160000|2021-03-25 17:42:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|29
1616694170000|2021-03-25 17:42:50|||||||||93
1616694180000|2021-03-25 17:43:00|||||||||4
1616694190000|2021-03-25 17:43:10|||||||||1
1616694200000|2021-03-25 17:43:20|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|48
1616694210000|2021-03-25 17:43:30|||||||||7
1616694220000|2021-03-25 17:43:40|||||||||9
1616694230000|2021-03-25 17:43:50|||||||||33
1616694240000|2021-03-25 17:44:00|||||||||7
1616694250000|2021-03-25 17:44:10|||||||||23
1616694260000|2021-03-25 17:44:20|18425.4|18421.4|18431.7|18427.7|18431.7|18427.7|18425.4|18421.4|44
1616694270000|2021-03-25 17:44:30|||||||||19
1616694280000|2021-03-25 17:44:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|56
1616694290000|2021-03-25 17:44:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|80
1616694300000|2021-03-25 17:45:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|48
1616694310000|2021-03-25 17:45:10|||||||||19
1616694320000|2021-03-25 17:45:20|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|19
1616694330000|2021-03-25 17:45:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|61
1616694340000|2021-03-25 17:45:40|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|50
1616694350000|2021-03-25 17:45:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|20
1616694360000|2021-03-25 17:46:00|||||||||35
1616694370000|2021-03-25 17:46:10|||||||||4
1616694380000|2021-03-25 17:46:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|12
1616694390000|2021-03-25 17:46:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|54
1616694400000|2021-03-25 17:46:40|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|104
1616694410000|2021-03-25 17:46:50|||||||||8
1616694420000|2021-03-25 17:47:00|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|25
1616694430000|2021-03-25 17:47:10|||||||||52
1616694440000|2021-03-25 17:47:20|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|76
1616694450000|2021-03-25 17:47:30|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|81
1616694460000|2021-03-25 17:47:40|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|57
1616694470000|2021-03-25 17:47:50|||||||||31
1616694480000|2021-03-25 17:48:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|51
1616694490000|2021-03-25 17:48:10|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|82
1616694510000|2021-03-25 17:48:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|39
1616694520000|2021-03-25 17:48:40|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|7
1616694530000|2021-03-25 17:48:50|||||||||14
1616694540000|2021-03-25 17:49:00|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|44
1616694550000|2021-03-25 17:49:10|||||||||3
1616694560000|2021-03-25 17:49:20|||||||||8
1616694570000|2021-03-25 17:49:30|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|18
1616694580000|2021-03-25 17:49:40|||||||||17
1616694590000|2021-03-25 17:49:50|||||||||1
1616694600000|2021-03-25 17:50:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|16
1616694620000|2021-03-25 17:50:20|||||||||19
1616694630000|2021-03-25 17:50:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|7
1616694640000|2021-03-25 17:50:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|8
1616694660000|2021-03-25 17:51:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|24
1616694670000|2021-03-25 17:51:10|||||||||5
1616694680000|2021-03-25 17:51:20|||||||||40
1616694690000|2021-03-25 17:51:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|42
1616694700000|2021-03-25 17:51:40|||||||||1
1616694740000|2021-03-25 17:52:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|12
1616694760000|2021-03-25 17:52:40|||||||||18
1616694770000|2021-03-25 17:52:50|18441.1|18437.1|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|42
1616694800000|2021-03-25 17:53:20|||||||||9
1616694830000|2021-03-25 17:53:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|41
1616694840000|2021-03-25 17:54:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|25
1616694850000|2021-03-25 17:54:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|8
1616694870000|2021-03-25 17:54:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|14
1616694880000|2021-03-25 17:54:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|10
1616694890000|2021-03-25 17:54:50|18422.3|18418.3|18428.6|18424.6|18428.6|18424.6|18422.3|18418.3|129
1616694900000|2021-03-25 17:55:00|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|45
1616694910000|2021-03-25 17:55:10|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|18
1616694920000|2021-03-25 17:55:20|||||||||2
1616694930000|2021-03-25 17:55:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|17
1616694940000|2021-03-25 17:55:40|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|55
1616694950000|2021-03-25 17:55:50|||||||||1
1616694960000|2021-03-25 17:56:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|26
1616694970000|2021-03-25 17:56:10|18431.7|18427.7|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|19
1616694980000|2021-03-25 17:56:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|11
1616694990000|2021-03-25 17:56:30|||||||||9
1616695000000|2021-03-25 17:56:40|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|25
1616695010000|2021-03-25 17:56:50|||||||||23
1616695020000|2021-03-25 17:57:00|||||||||3
1616695030000|2021-03-25 17:57:10|||||||||9
1616695040000|2021-03-25 17:57:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|44
1616695050000|2021-03-25 17:57:30|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|19
1616695060000|2021-03-25 17:57:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|9
1616695070000|2021-03-25 17:57:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|49
1616695080000|2021-03-25 17:58:00|||||||||27
1616695090000|2021-03-25 17:58:10|||||||||8
1616695100000|2021-03-25 17:58:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|30
1616695110000|2021-03-25 17:58:30|||||||||6
1616695120000|2021-03-25 17:58:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|14
1616695130000|2021-03-25 17:58:50|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|34
1616695140000|2021-03-25 17:59:00|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18441.1|18437.1|44
1616695160000|2021-03-25 17:59:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18
1616695170000|2021-03-25 17:59:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|58
1616695180000|2021-03-25 17:59:40|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|5
1616695190000|2021-03-25 17:59:50|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|9
1616695200000|2021-03-25 18:00:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18428.6|18424.6|67
1616695210000|2021-03-25 18:00:10|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|19
1616695230000|2021-03-25 18:00:30|||||||||3
1616695240000|2021-03-25 18:00:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|49
1616695250000|2021-03-25 18:00:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|49
1616695260000|2021-03-25 18:01:00|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|62
1616695270000|2021-03-25 18:01:10|||||||||53
1616695280000|2021-03-25 18:01:20|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|75
1616695290000|2021-03-25 18:01:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|5
1616695300000|2021-03-25 18:01:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|5
1616695310000|2021-03-25 18:01:50|||||||||10
1616695320000|2021-03-25 18:02:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|9
1616695330000|2021-03-25 18:02:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|17
1616695340000|2021-03-25 18:02:20|||||||||4
1616695350000|2021-03-25 18:02:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|28
1616695360000|2021-03-25 18:02:40|||||||||3
1616695370000|2021-03-25 18:02:50|||||||||3
1616695380000|2021-03-25 18:03:00|||||||||18
1616695390000|2021-03-25 18:03:10|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|55
1616695400000|2021-03-25 18:03:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|31
1616695410000|2021-03-25 18:03:30|||||||||2
1616695420000|2021-03-25 18:03:40|||||||||3
1616695440000|2021-03-25 18:04:00|18427|18423|18427|18423|18427|18423|18427|18423|30
1616695450000|2021-03-25 18:04:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1616695460000|2021-03-25 18:04:20|18431.7|18427.7|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|15
1616695470000|2021-03-25 18:04:30|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|63
1616695480000|2021-03-25 18:04:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|9
1616695500000|2021-03-25 18:05:00|||||||||2
1616695510000|2021-03-25 18:05:10|||||||||3
1616695520000|2021-03-25 18:05:20|||||||||58
1616695540000|2021-03-25 18:05:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|46
1616695550000|2021-03-25 18:05:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1616695560000|2021-03-25 18:06:00|||||||||50
1616695570000|2021-03-25 18:06:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|7
1616695580000|2021-03-25 18:06:20|||||||||8
1616695590000|2021-03-25 18:06:30|||||||||4
1616695600000|2021-03-25 18:06:40|18437.9|18433.9|18441.1|18437.1|18444.2|18440.2|18437.9|18433.9|49
1616695610000|2021-03-25 18:06:50|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|11
1616695620000|2021-03-25 18:07:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|73
1616695630000|2021-03-25 18:07:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1616695640000|2021-03-25 18:07:20|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18442.6|18438.6|21
1616695650000|2021-03-25 18:07:30|||||||||14
1616695670000|2021-03-25 18:07:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|12
1616695680000|2021-03-25 18:08:00|||||||||4
1616695690000|2021-03-25 18:08:10|||||||||3
1616695700000|2021-03-25 18:08:20|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|48
1616695710000|2021-03-25 18:08:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|27
1616695730000|2021-03-25 18:08:50|||||||||3
1616695740000|2021-03-25 18:09:00|||||||||4
1616695750000|2021-03-25 18:09:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|24
1616695760000|2021-03-25 18:09:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|12
1616695770000|2021-03-25 18:09:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|97
1616695780000|2021-03-25 18:09:40|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|21
1616695790000|2021-03-25 18:09:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1616695800000|2021-03-25 18:10:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|31
1616695820000|2021-03-25 18:10:20|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|51
1616695830000|2021-03-25 18:10:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|20
1616695840000|2021-03-25 18:10:40|||||||||2
1616695860000|2021-03-25 18:11:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|30
1616695870000|2021-03-25 18:11:10|||||||||1
1616695880000|2021-03-25 18:11:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|9
1616695890000|2021-03-25 18:11:30|||||||||59
1616695900000|2021-03-25 18:11:40|||||||||17
1616695910000|2021-03-25 18:11:50|||||||||46
1616695920000|2021-03-25 18:12:00|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|21
1616695930000|2021-03-25 18:12:10|18428.6|18424.6|18427|18423|18428.6|18424.6|18425.4|18421.4|49
1616695940000|2021-03-25 18:12:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|141
1616695950000|2021-03-25 18:12:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|11
1616695960000|2021-03-25 18:12:40|||||||||3
1616695980000|2021-03-25 18:13:00|||||||||38
1616695990000|2021-03-25 18:13:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|16
1616696000000|2021-03-25 18:13:20|||||||||18
1616696010000|2021-03-25 18:13:30|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|25
1616696020000|2021-03-25 18:13:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|16
1616696030000|2021-03-25 18:13:50|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|35
1616696040000|2021-03-25 18:14:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|15
1616696050000|2021-03-25 18:14:10|||||||||1
1616696060000|2021-03-25 18:14:20|||||||||3
1616696070000|2021-03-25 18:14:30|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|60
1616696080000|2021-03-25 18:14:40|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|3
1616696090000|2021-03-25 18:14:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|17
1616696100000|2021-03-25 18:15:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|11
1616696110000|2021-03-25 18:15:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|20
1616696120000|2021-03-25 18:15:20|18427|18423|18425.4|18421.4|18427|18423|18423.9|18419.9|57
1616696130000|2021-03-25 18:15:30|||||||||2
1616696150000|2021-03-25 18:15:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|17
1616696160000|2021-03-25 18:16:00|||||||||3
1616696170000|2021-03-25 18:16:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|13
1616696190000|2021-03-25 18:16:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|27
1616696200000|2021-03-25 18:16:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|15
1616696210000|2021-03-25 18:16:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|12
1616696220000|2021-03-25 18:17:00|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|18
1616696230000|2021-03-25 18:17:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|74
1616696240000|2021-03-25 18:17:20|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|31
1616696250000|2021-03-25 18:17:30|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|38
1616696260000|2021-03-25 18:17:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|13
1616696270000|2021-03-25 18:17:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18
1616696280000|2021-03-25 18:18:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|20
1616696290000|2021-03-25 18:18:10|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|35
1616696300000|2021-03-25 18:18:20|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|33
1616696310000|2021-03-25 18:18:30|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|17
1616696320000|2021-03-25 18:18:40|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|28
1616696330000|2021-03-25 18:18:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|30
1616696340000|2021-03-25 18:19:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|12
1616696350000|2021-03-25 18:19:10|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18419.2|18415.2|42
1616696370000|2021-03-25 18:19:30|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|16
1616696380000|2021-03-25 18:19:40|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|43
1616696400000|2021-03-25 18:20:00|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|38
1616696410000|2021-03-25 18:20:10|||||||||1
1616696420000|2021-03-25 18:20:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|10
1616696430000|2021-03-25 18:20:30|||||||||2
1616696450000|2021-03-25 18:20:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|60
1616696460000|2021-03-25 18:21:00|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|62
1616696470000|2021-03-25 18:21:10|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|6
1616696490000|2021-03-25 18:21:30|||||||||17
1616696500000|2021-03-25 18:21:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|48
1616696520000|2021-03-25 18:22:00|18431.7|18427.7|18425.4|18421.4|18431.7|18427.7|18425.4|18421.4|65
1616696530000|2021-03-25 18:22:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|10
1616696540000|2021-03-25 18:22:20|||||||||9
1616696550000|2021-03-25 18:22:30|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|12
1616696560000|2021-03-25 18:22:40|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|23
1616696570000|2021-03-25 18:22:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|15
1616696580000|2021-03-25 18:23:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|32
1616696590000|2021-03-25 18:23:10|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|49
1616696600000|2021-03-25 18:23:20|||||||||17
1616696610000|2021-03-25 18:23:30|18425.4|18421.4|18419.2|18415.2|18425.4|18421.4|18419.2|18415.2|33
1616696630000|2021-03-25 18:23:50|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|43
1616696640000|2021-03-25 18:24:00|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|10
1616696650000|2021-03-25 18:24:10|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|10
1616696660000|2021-03-25 18:24:20|18419.2|18415.2|18412.9|18408.9|18419.2|18415.2|18412.9|18408.9|15
1616696670000|2021-03-25 18:24:30|||||||||3
1616696680000|2021-03-25 18:24:40|||||||||39
1616696690000|2021-03-25 18:24:50|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|91
1616696700000|2021-03-25 18:25:00|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|13
1616696710000|2021-03-25 18:25:10|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|23
1616696720000|2021-03-25 18:25:20|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|39
1616696730000|2021-03-25 18:25:30|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|13
1616696740000|2021-03-25 18:25:40|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|9
1616696750000|2021-03-25 18:25:50|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18409.8|18405.8|127
1616696760000|2021-03-25 18:26:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|60
1616696770000|2021-03-25 18:26:10|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|29
1616696780000|2021-03-25 18:26:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|23
1616696790000|2021-03-25 18:26:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|12
1616696800000|2021-03-25 18:26:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|27
1616696810000|2021-03-25 18:26:50|18417.6|18413.6|18409.8|18405.8|18417.6|18413.6|18409.8|18405.8|70
1616696820000|2021-03-25 18:27:00|18406.7|18402.7|18412.9|18408.9|18412.9|18408.9|18406.7|18402.7|44
1616696830000|2021-03-25 18:27:10|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|62
1616696840000|2021-03-25 18:27:20|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|69
1616696850000|2021-03-25 18:27:30|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|85
1616696860000|2021-03-25 18:27:40|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|34
1616696870000|2021-03-25 18:27:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|31
1616696880000|2021-03-25 18:28:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|29
1616696890000|2021-03-25 18:28:10|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|28
1616696900000|2021-03-25 18:28:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|28
1616696910000|2021-03-25 18:28:30|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|30
1616696920000|2021-03-25 18:28:40|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|42
1616696940000|2021-03-25 18:29:00|||||||||4
1616696950000|2021-03-25 18:29:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|8
1616696960000|2021-03-25 18:29:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|13
1616696970000|2021-03-25 18:29:30|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|7
1616696980000|2021-03-25 18:29:40|18420.8|18416.8|18412.9|18408.9|18425.4|18421.4|18409.8|18405.8|90
1616696990000|2021-03-25 18:29:50|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18412.9|18408.9|22
1616697000000|2021-03-25 18:30:00|||||||||23
1616697010000|2021-03-25 18:30:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|25
1616697020000|2021-03-25 18:30:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|30
1616697030000|2021-03-25 18:30:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|16
1616697040000|2021-03-25 18:30:40|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|15
1616697050000|2021-03-25 18:30:50|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|10
1616697060000|2021-03-25 18:31:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|36
1616697070000|2021-03-25 18:31:10|18431.7|18427.7|18422.3|18418.3|18434.8|18430.8|18412.9|18408.9|114
1616697080000|2021-03-25 18:31:20|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|54
1616697090000|2021-03-25 18:31:30|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|48
1616697110000|2021-03-25 18:31:50|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18422.3|18418.3|112
1616697120000|2021-03-25 18:32:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|26
1616697130000|2021-03-25 18:32:10|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|24
1616697140000|2021-03-25 18:32:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|106
1616697150000|2021-03-25 18:32:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|10
1616697160000|2021-03-25 18:32:40|18433.3|18429.3|18437.9|18433.9|18437.9|18433.9|18433.3|18429.3|15
1616697170000|2021-03-25 18:32:50|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|28
1616697180000|2021-03-25 18:33:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|6
1616697190000|2021-03-25 18:33:10|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|35
1616697200000|2021-03-25 18:33:20|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18431.7|18427.7|3073
1616697210000|2021-03-25 18:33:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|18
1616697220000|2021-03-25 18:33:40|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|19
1616697240000|2021-03-25 18:34:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|53
1616697250000|2021-03-25 18:34:10|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|24
1616697270000|2021-03-25 18:34:30|||||||||3
1616697280000|2021-03-25 18:34:40|||||||||30
1616697290000|2021-03-25 18:34:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|27
1616697300000|2021-03-25 18:35:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|140
1616697310000|2021-03-25 18:35:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|77
1616697320000|2021-03-25 18:35:20|||||||||11
1616697330000|2021-03-25 18:35:30|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|50
1616697350000|2021-03-25 18:35:50|||||||||4
1616697360000|2021-03-25 18:36:00|||||||||2
1616697370000|2021-03-25 18:36:10|||||||||30
1616697380000|2021-03-25 18:36:20|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|52
1616697400000|2021-03-25 18:36:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|22
1616697420000|2021-03-25 18:37:00|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|42
1616697430000|2021-03-25 18:37:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|8
1616697440000|2021-03-25 18:37:20|||||||||8
1616697450000|2021-03-25 18:37:30|||||||||2
1616697460000|2021-03-25 18:37:40|||||||||3
1616697480000|2021-03-25 18:38:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|36
1616697490000|2021-03-25 18:38:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|34
1616697500000|2021-03-25 18:38:20|||||||||1
1616697510000|2021-03-25 18:38:30|||||||||3
1616697520000|2021-03-25 18:38:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|16
1616697530000|2021-03-25 18:38:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|29
1616697550000|2021-03-25 18:39:10|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|26
1616697560000|2021-03-25 18:39:20|||||||||2
1616697570000|2021-03-25 18:39:30|||||||||3
1616697580000|2021-03-25 18:39:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|20
1616697590000|2021-03-25 18:39:50|||||||||3
1616697600000|2021-03-25 18:40:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1616697610000|2021-03-25 18:40:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|85
1616697620000|2021-03-25 18:40:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|11
1616697640000|2021-03-25 18:40:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|28
1616697650000|2021-03-25 18:40:50|||||||||62
1616697660000|2021-03-25 18:41:00|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|38
1616697670000|2021-03-25 18:41:10|18427|18423|18422.3|18418.3|18428.6|18424.6|18422.3|18418.3|51
1616697690000|2021-03-25 18:41:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|31
1616697700000|2021-03-25 18:41:40|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|70
1616697710000|2021-03-25 18:41:50|||||||||5
1616697720000|2021-03-25 18:42:00|||||||||3
1616697740000|2021-03-25 18:42:20|||||||||4
1616697750000|2021-03-25 18:42:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|62
1616697770000|2021-03-25 18:42:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|29
1616697780000|2021-03-25 18:43:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|35
1616697790000|2021-03-25 18:43:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|21
1616697800000|2021-03-25 18:43:20|||||||||33
1616697810000|2021-03-25 18:43:30|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|74
1616697820000|2021-03-25 18:43:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|20
1616697830000|2021-03-25 18:43:50|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|35
1616697840000|2021-03-25 18:44:00|||||||||4
1616697860000|2021-03-25 18:44:20|||||||||4
1616697870000|2021-03-25 18:44:30|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|18
1616697880000|2021-03-25 18:44:40|18427|18423|18434.8|18430.8|18434.8|18430.8|18425.4|18421.4|24
1616697890000|2021-03-25 18:44:50|||||||||15
1616697900000|2021-03-25 18:45:00|||||||||5
1616697910000|2021-03-25 18:45:10|||||||||2
1616697930000|2021-03-25 18:45:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|32
1616697950000|2021-03-25 18:45:50|||||||||12
1616697960000|2021-03-25 18:46:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|6
1616697970000|2021-03-25 18:46:10|||||||||1
1616697980000|2021-03-25 18:46:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|37
1616697990000|2021-03-25 18:46:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|29
1616698000000|2021-03-25 18:46:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|15
1616698010000|2021-03-25 18:46:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|3
1616698020000|2021-03-25 18:47:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|51
1616698030000|2021-03-25 18:47:10|18422.3|18418.3|18428.6|18424.6|18428.6|18424.6|18422.3|18418.3|91
1616698040000|2021-03-25 18:47:20|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|25
1616698050000|2021-03-25 18:47:30|||||||||2
1616698060000|2021-03-25 18:47:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|18
1616698070000|2021-03-25 18:47:50|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|37
1616698080000|2021-03-25 18:48:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|9
1616698100000|2021-03-25 18:48:20|||||||||23
1616698110000|2021-03-25 18:48:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|23
1616698120000|2021-03-25 18:48:40|||||||||15
1616698130000|2021-03-25 18:48:50|||||||||10
1616698140000|2021-03-25 18:49:00|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|136
1616698150000|2021-03-25 18:49:10|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|37
1616698160000|2021-03-25 18:49:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|25
1616698170000|2021-03-25 18:49:30|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|26
1616698180000|2021-03-25 18:49:40|||||||||31
1616698190000|2021-03-25 18:49:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1616698200000|2021-03-25 18:50:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|20
1616698210000|2021-03-25 18:50:10|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|17
1616698220000|2021-03-25 18:50:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|24
1616698230000|2021-03-25 18:50:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|22
1616698240000|2021-03-25 18:50:40|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|13
1616698250000|2021-03-25 18:50:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|7
1616698260000|2021-03-25 18:51:00|||||||||3
1616698270000|2021-03-25 18:51:10|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|7
1616698280000|2021-03-25 18:51:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|11
1616698310000|2021-03-25 18:51:50|||||||||3
1616698320000|2021-03-25 18:52:00|||||||||3
1616698340000|2021-03-25 18:52:20|||||||||35
1616698360000|2021-03-25 18:52:40|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|16
1616698370000|2021-03-25 18:52:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1616698380000|2021-03-25 18:53:00|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|18
1616698390000|2021-03-25 18:53:10|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|21
1616698400000|2021-03-25 18:53:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|25
1616698410000|2021-03-25 18:53:30|||||||||6
1616698420000|2021-03-25 18:53:40|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|6
1616698430000|2021-03-25 18:53:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1616698440000|2021-03-25 18:54:00|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|20
1616698450000|2021-03-25 18:54:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1616698460000|2021-03-25 18:54:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|16
1616698470000|2021-03-25 18:54:30|||||||||5
1616698480000|2021-03-25 18:54:40|||||||||25
1616698490000|2021-03-25 18:54:50|18442.6|18438.6|18447.3|18443.3|18450.4|18446.4|18442.6|18438.6|43
1616698500000|2021-03-25 18:55:00|18448.9|18444.9|18441.1|18437.1|18448.9|18444.9|18441.1|18437.1|89
1616698510000|2021-03-25 18:55:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18
1616698520000|2021-03-25 18:55:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|14
1616698530000|2021-03-25 18:55:30|||||||||46
1616698540000|2021-03-25 18:55:40|18441.1|18437.1|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|39
1616698550000|2021-03-25 18:55:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|69
1616698560000|2021-03-25 18:56:00|||||||||21
1616698570000|2021-03-25 18:56:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|13
1616698580000|2021-03-25 18:56:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|46
1616698590000|2021-03-25 18:56:30|||||||||19
1616698600000|2021-03-25 18:56:40|||||||||23
1616698610000|2021-03-25 18:56:50|||||||||2
1616698620000|2021-03-25 18:57:00|||||||||11
1616698630000|2021-03-25 18:57:10|||||||||5
1616698640000|2021-03-25 18:57:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|39
1616698650000|2021-03-25 18:57:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|37
1616698660000|2021-03-25 18:57:40|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|23
1616698670000|2021-03-25 18:57:50|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|11
1616698680000|2021-03-25 18:58:00|18430.1|18426.1|18427|18423|18430.1|18426.1|18425.4|18421.4|42
1616698690000|2021-03-25 18:58:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|28
1616698700000|2021-03-25 18:58:20|||||||||7
1616698710000|2021-03-25 18:58:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|62
1616698720000|2021-03-25 18:58:40|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|69
1616698730000|2021-03-25 18:58:50|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|11
1616698740000|2021-03-25 18:59:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|9
1616698750000|2021-03-25 18:59:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|83
1616698760000|2021-03-25 18:59:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|41
1616698770000|2021-03-25 18:59:30|18444.2|18440.2|18450.4|18446.4|18450.4|18446.4|18444.2|18440.2|63
1616698780000|2021-03-25 18:59:40|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|154
1616698790000|2021-03-25 18:59:50|18452|18448|18447.3|18443.3|18453.6|18449.6|18447.3|18443.3|217
1616698800000|2021-03-25 19:00:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|117
1616698810000|2021-03-25 19:00:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|23
1616698820000|2021-03-25 19:00:20|||||||||17
1616698830000|2021-03-25 19:00:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|73
1616698840000|2021-03-25 19:00:40|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|56
1616698850000|2021-03-25 19:00:50|||||||||6
1616698860000|2021-03-25 19:01:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|12
1616698870000|2021-03-25 19:01:10|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|22
1616698880000|2021-03-25 19:01:20|||||||||16
1616698890000|2021-03-25 19:01:30|||||||||7
1616698900000|2021-03-25 19:01:40|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|76
1616698920000|2021-03-25 19:02:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|30
1616698930000|2021-03-25 19:02:10|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|38
1616698940000|2021-03-25 19:02:20|||||||||12
1616698950000|2021-03-25 19:02:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|70
1616698960000|2021-03-25 19:02:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|42
1616698980000|2021-03-25 19:03:00|||||||||3
1616699000000|2021-03-25 19:03:20|||||||||5
1616699010000|2021-03-25 19:03:30|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|29
1616699020000|2021-03-25 19:03:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|8
1616699030000|2021-03-25 19:03:50|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|21
1616699040000|2021-03-25 19:04:00|||||||||2
1616699050000|2021-03-25 19:04:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|3
1616699060000|2021-03-25 19:04:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|6
1616699070000|2021-03-25 19:04:30|||||||||2
1616699090000|2021-03-25 19:04:50|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|29
1616699110000|2021-03-25 19:05:10|||||||||5
1616699130000|2021-03-25 19:05:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|25
1616699140000|2021-03-25 19:05:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|30
1616699150000|2021-03-25 19:05:50|||||||||3
1616699160000|2021-03-25 19:06:00|||||||||4
1616699170000|2021-03-25 19:06:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|30
1616699190000|2021-03-25 19:06:30|||||||||14
1616699200000|2021-03-25 19:06:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1616699220000|2021-03-25 19:07:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|55
1616699230000|2021-03-25 19:07:10|18452|18448|18453.6|18449.6|18456.7|18452.7|18450.4|18446.4|118
1616699240000|2021-03-25 19:07:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|27
1616699260000|2021-03-25 19:07:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|26
1616699280000|2021-03-25 19:08:00|||||||||40
1616699290000|2021-03-25 19:08:10|||||||||2
1616699310000|2021-03-25 19:08:30|||||||||3
1616699330000|2021-03-25 19:08:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|46
1616699350000|2021-03-25 19:09:10|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|22
1616699360000|2021-03-25 19:09:20|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18447.3|18443.3|182
1616699370000|2021-03-25 19:09:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|14
1616699380000|2021-03-25 19:09:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1616699390000|2021-03-25 19:09:50|||||||||10
1616699400000|2021-03-25 19:10:00|||||||||2
1616699410000|2021-03-25 19:10:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|41
1616699420000|2021-03-25 19:10:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1616699430000|2021-03-25 19:10:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|8
1616699440000|2021-03-25 19:10:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|9
1616699450000|2021-03-25 19:10:50|18447.3|18443.3|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|53
1616699460000|2021-03-25 19:11:00|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|31
1616699470000|2021-03-25 19:11:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1616699480000|2021-03-25 19:11:20|||||||||3
1616699490000|2021-03-25 19:11:30|||||||||2
1616699500000|2021-03-25 19:11:40|18441.1|18437.1|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|17
1616699510000|2021-03-25 19:11:50|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|7
1616699520000|2021-03-25 19:12:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|26
1616699530000|2021-03-25 19:12:10|||||||||20
1616699560000|2021-03-25 19:12:40|||||||||2
1616699570000|2021-03-25 19:12:50|||||||||3
1616699580000|2021-03-25 19:13:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|33
1616699590000|2021-03-25 19:13:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|35
1616699600000|2021-03-25 19:13:20|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|7
1616699610000|2021-03-25 19:13:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|34
1616699620000|2021-03-25 19:13:40|||||||||3
1616699640000|2021-03-25 19:14:00|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|10
1616699650000|2021-03-25 19:14:10|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|59
1616699660000|2021-03-25 19:14:20|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|36
1616699680000|2021-03-25 19:14:40|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|92
1616699690000|2021-03-25 19:14:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|9
1616699700000|2021-03-25 19:15:00|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|70
1616699710000|2021-03-25 19:15:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|1
1616699720000|2021-03-25 19:15:20|||||||||18
1616699730000|2021-03-25 19:15:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1616699740000|2021-03-25 19:15:40|||||||||3
1616699760000|2021-03-25 19:16:00|||||||||2
1616699770000|2021-03-25 19:16:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|24
1616699780000|2021-03-25 19:16:20|||||||||3
1616699790000|2021-03-25 19:16:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|3
1616699800000|2021-03-25 19:16:40|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|47
1616699820000|2021-03-25 19:17:00|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|22
1616699840000|2021-03-25 19:17:20|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|9
1616699850000|2021-03-25 19:17:30|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|14
1616699860000|2021-03-25 19:17:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|45
1616699870000|2021-03-25 19:17:50|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|0
1616699880000|2021-03-25 19:18:00|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|22
1616699890000|2021-03-25 19:18:10|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|7
1616699900000|2021-03-25 19:18:20|||||||||4
1616699910000|2021-03-25 19:18:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|17
1616699930000|2021-03-25 19:18:50|||||||||2
1616699940000|2021-03-25 19:19:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|47
1616699950000|2021-03-25 19:19:10|||||||||2
1616699970000|2021-03-25 19:19:30|||||||||3
1616699980000|2021-03-25 19:19:40|||||||||20
1616699990000|2021-03-25 19:19:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|13
1616700000000|2021-03-25 19:20:00|18425.4|18421.4|18422.3|18418.3|18428.6|18424.6|18422.3|18418.3|131
1616700020000|2021-03-25 19:20:20|||||||||3
1616700030000|2021-03-25 19:20:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|44
1616700040000|2021-03-25 19:20:40|||||||||4
1616700050000|2021-03-25 19:20:50|||||||||4
1616700060000|2021-03-25 19:21:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|36
1616700070000|2021-03-25 19:21:10|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|46
1616700080000|2021-03-25 19:21:20|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|31
1616700090000|2021-03-25 19:21:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|21
1616700100000|2021-03-25 19:21:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|44
1616700110000|2021-03-25 19:21:50|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|11
1616700120000|2021-03-25 19:22:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|7
1616700130000|2021-03-25 19:22:10|||||||||1
1616700140000|2021-03-25 19:22:20|||||||||8
1616700150000|2021-03-25 19:22:30|||||||||19
1616700170000|2021-03-25 19:22:50|||||||||5
1616700180000|2021-03-25 19:23:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|23
1616700190000|2021-03-25 19:23:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|9
1616700200000|2021-03-25 19:23:20|||||||||10
1616700210000|2021-03-25 19:23:30|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|9
1616700220000|2021-03-25 19:23:40|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|5
1616700230000|2021-03-25 19:23:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|12
1616700240000|2021-03-25 19:24:00|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|41
1616700250000|2021-03-25 19:24:10|||||||||16
1616700260000|2021-03-25 19:24:20|||||||||57
1616700270000|2021-03-25 19:24:30|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|146
1616700280000|2021-03-25 19:24:40|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|25
1616700290000|2021-03-25 19:24:50|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|8
1616700300000|2021-03-25 19:25:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|7
1616700310000|2021-03-25 19:25:10|18416.1|18412.1|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|11
1616700320000|2021-03-25 19:25:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|4
1616700330000|2021-03-25 19:25:30|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|6
1616700340000|2021-03-25 19:25:40|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|8
1616700350000|2021-03-25 19:25:50|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|3
1616700360000|2021-03-25 19:26:00|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|7
1616700370000|2021-03-25 19:26:10|||||||||21
1616700380000|2021-03-25 19:26:20|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|25
1616700390000|2021-03-25 19:26:30|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|18
1616700400000|2021-03-25 19:26:40|||||||||7
1616700410000|2021-03-25 19:26:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|28
1616700420000|2021-03-25 19:27:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|42
1616700430000|2021-03-25 19:27:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|27
1616700440000|2021-03-25 19:27:20|||||||||4
1616700450000|2021-03-25 19:27:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|43
1616700460000|2021-03-25 19:27:40|||||||||9
1616700470000|2021-03-25 19:27:50|||||||||36
1616700480000|2021-03-25 19:28:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|13
1616700490000|2021-03-25 19:28:10|||||||||3
1616700500000|2021-03-25 19:28:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|41
1616700510000|2021-03-25 19:28:30|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|21
1616700520000|2021-03-25 19:28:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|25
1616700530000|2021-03-25 19:28:50|||||||||6
1616700540000|2021-03-25 19:29:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|16
1616700560000|2021-03-25 19:29:20|||||||||15
1616700570000|2021-03-25 19:29:30|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|18
1616700580000|2021-03-25 19:29:40|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|18
1616700590000|2021-03-25 19:29:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|17
1616700600000|2021-03-25 19:30:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|16
1616700610000|2021-03-25 19:30:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|62
1616700620000|2021-03-25 19:30:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|10
1616700630000|2021-03-25 19:30:30|||||||||2
1616700640000|2021-03-25 19:30:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|32
1616700650000|2021-03-25 19:30:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|20
1616700670000|2021-03-25 19:31:10|||||||||9
1616700680000|2021-03-25 19:31:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|40
1616700710000|2021-03-25 19:31:50|||||||||3
1616700720000|2021-03-25 19:32:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|24
1616700730000|2021-03-25 19:32:10|||||||||5
1616700740000|2021-03-25 19:32:20|||||||||2
1616700760000|2021-03-25 19:32:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|31
1616700770000|2021-03-25 19:32:50|||||||||4
1616700780000|2021-03-25 19:33:00|||||||||3
1616700790000|2021-03-25 19:33:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|15
1616700800000|2021-03-25 19:33:20|||||||||6
1616700810000|2021-03-25 19:33:30|||||||||14
1616700820000|2021-03-25 19:33:40|||||||||6
1616700830000|2021-03-25 19:33:50|||||||||3
1616700840000|2021-03-25 19:34:00|||||||||11
1616700850000|2021-03-25 19:34:10|||||||||8
1616700860000|2021-03-25 19:34:20|||||||||8
1616700870000|2021-03-25 19:34:30|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|47
1616700880000|2021-03-25 19:34:40|||||||||21
1616700890000|2021-03-25 19:34:50|||||||||15
1616700900000|2021-03-25 19:35:00|||||||||5
1616700910000|2021-03-25 19:35:10|||||||||1
1616700920000|2021-03-25 19:35:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|25
1616700940000|2021-03-25 19:35:40|||||||||2
1616700950000|2021-03-25 19:35:50|||||||||68
1616700970000|2021-03-25 19:36:10|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|29
1616700980000|2021-03-25 19:36:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|8
1616701000000|2021-03-25 19:36:40|||||||||3
1616701010000|2021-03-25 19:36:50|||||||||2
1616701020000|2021-03-25 19:37:00|||||||||3
1616701040000|2021-03-25 19:37:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|21
1616701050000|2021-03-25 19:37:30|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|4
1616701060000|2021-03-25 19:37:40|||||||||3
1616701070000|2021-03-25 19:37:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|9
1616701080000|2021-03-25 19:38:00|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|44
1616701090000|2021-03-25 19:38:10|||||||||3
1616701100000|2021-03-25 19:38:20|||||||||2
1616701110000|2021-03-25 19:38:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|23
1616701120000|2021-03-25 19:38:40|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|14
1616701130000|2021-03-25 19:38:50|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|6
1616701140000|2021-03-25 19:39:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|10
1616701150000|2021-03-25 19:39:10|||||||||3
1616701170000|2021-03-25 19:39:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|13
1616701180000|2021-03-25 19:39:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|20
1616701190000|2021-03-25 19:39:50|||||||||13
1616701200000|2021-03-25 19:40:00|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|18
1616701210000|2021-03-25 19:40:10|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|2
1616701220000|2021-03-25 19:40:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1616701240000|2021-03-25 19:40:40|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|10
1616701250000|2021-03-25 19:40:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|14
1616701260000|2021-03-25 19:41:00|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|25
1616701270000|2021-03-25 19:41:10|||||||||7
1616701280000|2021-03-25 19:41:20|||||||||7
1616701290000|2021-03-25 19:41:30|||||||||5
1616701300000|2021-03-25 19:41:40|||||||||3
1616701310000|2021-03-25 19:41:50|||||||||2
1616701320000|2021-03-25 19:42:00|||||||||8
1616701330000|2021-03-25 19:42:10|||||||||3
1616701340000|2021-03-25 19:42:20|||||||||2
1616701350000|2021-03-25 19:42:30|||||||||3
1616701360000|2021-03-25 19:42:40|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|2
1616701380000|2021-03-25 19:43:00|||||||||2
1616701390000|2021-03-25 19:43:10|||||||||3
1616701400000|2021-03-25 19:43:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|35
1616701410000|2021-03-25 19:43:30|||||||||17
1616701420000|2021-03-25 19:43:40|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|20
1616701430000|2021-03-25 19:43:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|3
1616701440000|2021-03-25 19:44:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|10
1616701450000|2021-03-25 19:44:10|||||||||32
1616701460000|2021-03-25 19:44:20|||||||||3
1616701470000|2021-03-25 19:44:30|18419.2|18415.2|18422.3|18418.3|18425.4|18421.4|18419.2|18415.2|22
1616701480000|2021-03-25 19:44:40|||||||||29
1616701490000|2021-03-25 19:44:50|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|8
1616701510000|2021-03-25 19:45:10|||||||||8
1616701520000|2021-03-25 19:45:20|||||||||3
1616701530000|2021-03-25 19:45:30|||||||||2
1616701550000|2021-03-25 19:45:50|||||||||3
1616701560000|2021-03-25 19:46:00|||||||||3
1616701570000|2021-03-25 19:46:10|||||||||2
1616701590000|2021-03-25 19:46:30|||||||||3
1616701600000|2021-03-25 19:46:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|13
1616701610000|2021-03-25 19:46:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1616701620000|2021-03-25 19:47:00|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|5
1616701630000|2021-03-25 19:47:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|3
1616701640000|2021-03-25 19:47:20|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|3
1616701650000|2021-03-25 19:47:30|||||||||3
1616701660000|2021-03-25 19:47:40|||||||||2
1616701670000|2021-03-25 19:47:50|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|32
1616701680000|2021-03-25 19:48:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|22
1616701690000|2021-03-25 19:48:10|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|22
1616701700000|2021-03-25 19:48:20|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|3
1616701710000|2021-03-25 19:48:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1616701720000|2021-03-25 19:48:40|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|17
1616701730000|2021-03-25 19:48:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1616701750000|2021-03-25 19:49:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|19
1616701760000|2021-03-25 19:49:20|||||||||3
1616701770000|2021-03-25 19:49:30|||||||||2
1616701790000|2021-03-25 19:49:50|||||||||3
1616701800000|2021-03-25 19:50:00|||||||||9
1616701810000|2021-03-25 19:50:10|||||||||5
1616701820000|2021-03-25 19:50:20|18419.2|18415.2|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|21
1616701830000|2021-03-25 19:50:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|3
1616701840000|2021-03-25 19:50:40|||||||||7
1616701850000|2021-03-25 19:50:50|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|4
1616701860000|2021-03-25 19:51:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|10
1616701880000|2021-03-25 19:51:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|15
1616701890000|2021-03-25 19:51:30|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|23
1616701900000|2021-03-25 19:51:40|||||||||2
1616701910000|2021-03-25 19:51:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|91
1616701920000|2021-03-25 19:52:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|22
1616701930000|2021-03-25 19:52:10|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|4
1616701940000|2021-03-25 19:52:20|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|10
1616701960000|2021-03-25 19:52:40|||||||||33
1616701970000|2021-03-25 19:52:50|||||||||2
1616701980000|2021-03-25 19:53:00|||||||||9
1616701990000|2021-03-25 19:53:10|||||||||10
1616702000000|2021-03-25 19:53:20|||||||||4
1616702010000|2021-03-25 19:53:30|||||||||5
1616702020000|2021-03-25 19:53:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|19
1616702030000|2021-03-25 19:53:50|||||||||2
1616702040000|2021-03-25 19:54:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|12
1616702050000|2021-03-25 19:54:10|18412.9|18408.9|18409.8|18405.8|18416.1|18412.1|18409.8|18405.8|89
1616702070000|2021-03-25 19:54:30|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|134
1616702080000|2021-03-25 19:54:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|75
1616702090000|2021-03-25 19:54:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|54
1616702100000|2021-03-25 19:55:00|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|51
1616702110000|2021-03-25 19:55:10|||||||||12
1616702120000|2021-03-25 19:55:20|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|93
1616702130000|2021-03-25 19:55:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|49
1616702140000|2021-03-25 19:55:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|37
1616702160000|2021-03-25 19:56:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|31
1616702170000|2021-03-25 19:56:10|||||||||2
1616702180000|2021-03-25 19:56:20|||||||||3
1616702190000|2021-03-25 19:56:30|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|48
1616702200000|2021-03-25 19:56:40|18402|18398|18402|18398|18402|18398|18400.4|18396.4|23
1616702210000|2021-03-25 19:56:50|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|8
1616702230000|2021-03-25 19:57:10|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|24
1616702240000|2021-03-25 19:57:20|||||||||1
1616702250000|2021-03-25 19:57:30|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|52
1616702260000|2021-03-25 19:57:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|41
1616702270000|2021-03-25 19:57:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|22
1616702280000|2021-03-25 19:58:00|||||||||11
1616702290000|2021-03-25 19:58:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|8
1616702300000|2021-03-25 19:58:20|18403.6|18399.6|18409.8|18405.8|18409.8|18405.8|18403.6|18399.6|93
1616702310000|2021-03-25 19:58:30|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|44
1616702320000|2021-03-25 19:58:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|53
1616702330000|2021-03-25 19:58:50|||||||||13
1616702340000|2021-03-25 19:59:00|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|94
1616702350000|2021-03-25 19:59:10|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|107
1616702360000|2021-03-25 19:59:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|33
1616702370000|2021-03-25 19:59:30|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|114
1616702380000|2021-03-25 19:59:40|18409.8|18405.8|18403.6|18399.6|18409.8|18405.8|18403.6|18399.6|137
1616702390000|2021-03-25 19:59:50|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|301
1616702400000|2021-03-25 20:00:00|||||||||104
1616702410000|2021-03-25 20:00:10|||||||||30
1616702420000|2021-03-25 20:00:20|||||||||6
1616702430000|2021-03-25 20:00:30|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|63
1616702440000|2021-03-25 20:00:40|18402|18398|18397.3|18393.3|18402|18398|18397.3|18393.3|79
1616702450000|2021-03-25 20:00:50|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|15
1616702460000|2021-03-25 20:01:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|23
1616702470000|2021-03-25 20:01:10|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|202
1616702480000|2021-03-25 20:01:20|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|59
1616702490000|2021-03-25 20:01:30|18391.1|18387.1|18397.3|18393.3|18397.3|18393.3|18391.1|18387.1|106
1616702500000|2021-03-25 20:01:40|18394.2|18390.2|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|63
1616702510000|2021-03-25 20:01:50|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|11
1616702520000|2021-03-25 20:02:00|18394.2|18390.2|18391.1|18387.1|18395.8|18391.8|18391.1|18387.1|45
1616702530000|2021-03-25 20:02:10|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|85
1616702540000|2021-03-25 20:02:20|18391.1|18387.1|18394.2|18390.2|18397.3|18393.3|18391.1|18387.1|36
1616702550000|2021-03-25 20:02:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|14
1616702560000|2021-03-25 20:02:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|7
1616702570000|2021-03-25 20:02:50|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|47
1616702580000|2021-03-25 20:03:00|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|82
1616702590000|2021-03-25 20:03:10|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|45
1616702600000|2021-03-25 20:03:20|||||||||5
1616702610000|2021-03-25 20:03:30|||||||||2
1616702620000|2021-03-25 20:03:40|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|44
1616702630000|2021-03-25 20:03:50|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18395.8|18391.8|7
1616702640000|2021-03-25 20:04:00|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|6
1616702650000|2021-03-25 20:04:10|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|26
1616702660000|2021-03-25 20:04:20|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|7
1616702670000|2021-03-25 20:04:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|52
1616702680000|2021-03-25 20:04:40|||||||||21
1616702690000|2021-03-25 20:04:50|||||||||3
1616702700000|2021-03-25 20:05:00|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|42
1616702710000|2021-03-25 20:05:10|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|22
1616702730000|2021-03-25 20:05:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|5
1616702740000|2021-03-25 20:05:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|49
1616702750000|2021-03-25 20:05:50|||||||||10
1616702760000|2021-03-25 20:06:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|17
1616702780000|2021-03-25 20:06:20|||||||||5
1616702790000|2021-03-25 20:06:30|||||||||19
1616702810000|2021-03-25 20:06:50|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|24
1616702820000|2021-03-25 20:07:00|||||||||11
1616702840000|2021-03-25 20:07:20|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|100
1616702850000|2021-03-25 20:07:30|||||||||9
1616702860000|2021-03-25 20:07:40|||||||||1
1616702870000|2021-03-25 20:07:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|60
1616702880000|2021-03-25 20:08:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|23
1616702890000|2021-03-25 20:08:10|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|21
1616702900000|2021-03-25 20:08:20|18381.7|18377.7|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|11
1616702910000|2021-03-25 20:08:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1616702930000|2021-03-25 20:08:50|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|15
1616702940000|2021-03-25 20:09:00|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|35
1616702950000|2021-03-25 20:09:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|46
1616702960000|2021-03-25 20:09:20|||||||||1
1616702980000|2021-03-25 20:09:40|||||||||1
1616703000000|2021-03-25 20:10:00|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|22
1616703010000|2021-03-25 20:10:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|2
1616703030000|2021-03-25 20:10:30|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|2
1616703050000|2021-03-25 20:10:50|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|4
1616703060000|2021-03-25 20:11:00|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|7
1616703070000|2021-03-25 20:11:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|14
1616703100000|2021-03-25 20:11:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|57
1616703110000|2021-03-25 20:11:50|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|75
1616703120000|2021-03-25 20:12:00|18400.4|18396.4|18406.7|18402.7|18406.7|18402.7|18400.4|18396.4|122
1616703130000|2021-03-25 20:12:10|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|102
1616703140000|2021-03-25 20:12:20|||||||||1
1616703150000|2021-03-25 20:12:30|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|13
1616703160000|2021-03-25 20:12:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|69
1616703170000|2021-03-25 20:12:50|||||||||23
1616703180000|2021-03-25 20:13:00|||||||||4
1616703190000|2021-03-25 20:13:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|12
1616703200000|2021-03-25 20:13:20|||||||||25
1616703210000|2021-03-25 20:13:30|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|33
1616703220000|2021-03-25 20:13:40|||||||||6
1616703230000|2021-03-25 20:13:50|||||||||26
1616703240000|2021-03-25 20:14:00|18408.3|18404.3|18402|18398|18408.3|18404.3|18400.4|18396.4|15
1616703250000|2021-03-25 20:14:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1616703260000|2021-03-25 20:14:20|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|71
1616703270000|2021-03-25 20:14:30|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|43
1616703280000|2021-03-25 20:14:40|||||||||2
1616703290000|2021-03-25 20:14:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|28
1616703300000|2021-03-25 20:15:00|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|8
1616703310000|2021-03-25 20:15:10|||||||||12
1616703330000|2021-03-25 20:15:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|22
1616703340000|2021-03-25 20:15:40|||||||||1
1616703360000|2021-03-25 20:16:00|18406.7|18402.7|18400.4|18396.4|18406.7|18402.7|18400.4|18396.4|17
1616703370000|2021-03-25 20:16:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|16
1616703380000|2021-03-25 20:16:20|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|6
1616703420000|2021-03-25 20:17:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|0
1616703430000|2021-03-25 20:17:10|18403.6|18399.6|18400.4|18396.4|18405.1|18401.1|18400.4|18396.4|1
1616703460000|2021-03-25 20:17:40|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|5
1616703470000|2021-03-25 20:17:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|10
1616703490000|2021-03-25 20:18:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|14
1616703510000|2021-03-25 20:18:30|||||||||11
1616703530000|2021-03-25 20:18:50|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|7
1616703540000|2021-03-25 20:19:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|4
1616703560000|2021-03-25 20:19:20|||||||||1
1616703580000|2021-03-25 20:19:40|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|24
1616703600000|2021-03-25 20:20:00|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|10
1616703610000|2021-03-25 20:20:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|5
1616703630000|2021-03-25 20:20:30|||||||||3
1616703640000|2021-03-25 20:20:40|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|2
1616703650000|2021-03-25 20:20:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|110
1616703660000|2021-03-25 20:21:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|5
1616703670000|2021-03-25 20:21:10|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|1
1616703680000|2021-03-25 20:21:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|2
1616703690000|2021-03-25 20:21:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1616703770000|2021-03-25 20:22:50|||||||||1
1616703790000|2021-03-25 20:23:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|12
1616703800000|2021-03-25 20:23:20|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|0
1616703840000|2021-03-25 20:24:00|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|9
1616703850000|2021-03-25 20:24:10|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|14
1616703860000|2021-03-25 20:24:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1616703870000|2021-03-25 20:24:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|12
1616703880000|2021-03-25 20:24:40|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|12
1616703890000|2021-03-25 20:24:50|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1616703900000|2021-03-25 20:25:00|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|17
1616703910000|2021-03-25 20:25:10|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|4
1616703950000|2021-03-25 20:25:50|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|26
1616703960000|2021-03-25 20:26:00|||||||||9
1616703990000|2021-03-25 20:26:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|37
1616704000000|2021-03-25 20:26:40|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|2
1616704010000|2021-03-25 20:26:50|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|4
1616704020000|2021-03-25 20:27:00|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|18
1616704030000|2021-03-25 20:27:10|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|0
1616704060000|2021-03-25 20:27:40|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|2
1616704080000|2021-03-25 20:28:00|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|3
1616704090000|2021-03-25 20:28:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1616704100000|2021-03-25 20:28:20|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|21
1616704120000|2021-03-25 20:28:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1616704140000|2021-03-25 20:29:00|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|3
1616704150000|2021-03-25 20:29:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|5
1616704160000|2021-03-25 20:29:20|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|20
1616704170000|2021-03-25 20:29:30|||||||||10
1616704180000|2021-03-25 20:29:40|||||||||17
1616704190000|2021-03-25 20:29:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|30
1616704200000|2021-03-25 20:30:00|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|19
1616704210000|2021-03-25 20:30:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|15
1616704220000|2021-03-25 20:30:20|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|6
1616704230000|2021-03-25 20:30:30|||||||||1
1616704240000|2021-03-25 20:30:40|||||||||5
1616704250000|2021-03-25 20:30:50|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|39
1616704260000|2021-03-25 20:31:00|||||||||2
1616704270000|2021-03-25 20:31:10|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|39
1616704280000|2021-03-25 20:31:20|||||||||5
1616704290000|2021-03-25 20:31:30|||||||||93
1616704300000|2021-03-25 20:31:40|||||||||1
1616704310000|2021-03-25 20:31:50|||||||||3
1616704320000|2021-03-25 20:32:00|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|3
1616704340000|2021-03-25 20:32:20|||||||||1
1616704350000|2021-03-25 20:32:30|||||||||44
1616704360000|2021-03-25 20:32:40|||||||||21
1616704370000|2021-03-25 20:32:50|||||||||21
1616704380000|2021-03-25 20:33:00|||||||||1
1616704400000|2021-03-25 20:33:20|||||||||33
1616704420000|2021-03-25 20:33:40|||||||||1
1616704430000|2021-03-25 20:33:50|||||||||5
1616704460000|2021-03-25 20:34:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|63
1616704470000|2021-03-25 20:34:30|18383.3|18379.3|18375.4|18371.4|18383.3|18379.3|18375.4|18371.4|17
1616704480000|2021-03-25 20:34:40|||||||||8
1616704500000|2021-03-25 20:35:00|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|11
1616704510000|2021-03-25 20:35:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|13
1616704520000|2021-03-25 20:35:20|||||||||31
1616704530000|2021-03-25 20:35:30|18377|18373|18377|18373|18377|18373|18377|18373|13
1616704540000|2021-03-25 20:35:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|10
1616704560000|2021-03-25 20:36:00|18377|18373|18377|18373|18377|18373|18377|18373|3
1616704570000|2021-03-25 20:36:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616704620000|2021-03-25 20:37:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|20
1616704640000|2021-03-25 20:37:20|18380.1|18376.1|18381.7|18377.7|18383.3|18379.3|18380.1|18376.1|28
1616704650000|2021-03-25 20:37:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|11
1616704680000|2021-03-25 20:38:00|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|25
1616704700000|2021-03-25 20:38:20|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|10
1616704760000|2021-03-25 20:39:20|||||||||32
1616704770000|2021-03-25 20:39:30|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|6
1616704800000|2021-03-25 20:40:00|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|14
1616704810000|2021-03-25 20:40:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|18
1616704820000|2021-03-25 20:40:20|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|13
1616704830000|2021-03-25 20:40:30|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|5
1616704840000|2021-03-25 20:40:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|6
1616704850000|2021-03-25 20:40:50|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|39
1616704910000|2021-03-25 20:41:50|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|0
1616704920000|2021-03-25 20:42:00|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|26
1616704930000|2021-03-25 20:42:10|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|36
1616704940000|2021-03-25 20:42:20|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|6
1616704950000|2021-03-25 20:42:30|18384.8|18380.8|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|40
1616704960000|2021-03-25 20:42:40|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|22
1616704970000|2021-03-25 20:42:50|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|51
1616704980000|2021-03-25 20:43:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1616704990000|2021-03-25 20:43:10|||||||||1
1616705010000|2021-03-25 20:43:30|||||||||2
1616705040000|2021-03-25 20:44:00|||||||||5
1616705060000|2021-03-25 20:44:20|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|10
1616705090000|2021-03-25 20:44:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|5
1616705100000|2021-03-25 20:45:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|6
1616705110000|2021-03-25 20:45:10|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|0
1616705120000|2021-03-25 20:45:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|8
1616705130000|2021-03-25 20:45:30|||||||||10
1616705140000|2021-03-25 20:45:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|4
1616705150000|2021-03-25 20:45:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|9
1616705170000|2021-03-25 20:46:10|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|19
1616705180000|2021-03-25 20:46:20|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|5
1616705190000|2021-03-25 20:46:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|2
1616705230000|2021-03-25 20:47:10|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|17
1616705240000|2021-03-25 20:47:20|18394.2|18390.2|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|13
1616705250000|2021-03-25 20:47:30|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|2
1616705300000|2021-03-25 20:48:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|50
1616705310000|2021-03-25 20:48:30|||||||||8
1616705330000|2021-03-25 20:48:50|18394.2|18390.2|18398.9|18394.9|18398.9|18394.9|18394.2|18390.2|14
1616705340000|2021-03-25 20:49:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|12
1616705350000|2021-03-25 20:49:10|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|15
1616705370000|2021-03-25 20:49:30|||||||||2
1616705380000|2021-03-25 20:49:40|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|26
1616705390000|2021-03-25 20:49:50|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|11
1616705400000|2021-03-25 20:50:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|3
1616705410000|2021-03-25 20:50:10|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|13
1616705430000|2021-03-25 20:50:30|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18
1616705440000|2021-03-25 20:50:40|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|2
1616705450000|2021-03-25 20:50:50|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|10
1616705460000|2021-03-25 20:51:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|12
1616705470000|2021-03-25 20:51:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|9
1616705480000|2021-03-25 20:51:20|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|4
1616705490000|2021-03-25 20:51:30|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|9
1616705500000|2021-03-25 20:51:40|18387.9|18383.9|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|31
1616705510000|2021-03-25 20:51:50|18387.9|18383.9|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|13
1616705520000|2021-03-25 20:52:00|||||||||8
1616705530000|2021-03-25 20:52:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|3
1616705540000|2021-03-25 20:52:20|||||||||4
1616705550000|2021-03-25 20:52:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|34
1616705560000|2021-03-25 20:52:40|||||||||3
1616705570000|2021-03-25 20:52:50|||||||||4
1616705580000|2021-03-25 20:53:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|21
1616705610000|2021-03-25 20:53:30|||||||||4
1616705620000|2021-03-25 20:53:40|||||||||3
1616705630000|2021-03-25 20:53:50|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|65
1616705640000|2021-03-25 20:54:00|||||||||8
1616705650000|2021-03-25 20:54:10|||||||||20
1616705660000|2021-03-25 20:54:20|||||||||38
1616705670000|2021-03-25 20:54:30|||||||||12
1616705680000|2021-03-25 20:54:40|||||||||2
1616705690000|2021-03-25 20:54:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|4
1616705700000|2021-03-25 20:55:00|||||||||9
1616705710000|2021-03-25 20:55:10|||||||||6
1616705720000|2021-03-25 20:55:20|||||||||21
1616705740000|2021-03-25 20:55:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|43
1616705750000|2021-03-25 20:55:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|45
1616705760000|2021-03-25 20:56:00|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|28
1616705770000|2021-03-25 20:56:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|8
1616705780000|2021-03-25 20:56:20|18377|18373|18377|18373|18377|18373|18377|18373|29
1616705790000|2021-03-25 20:56:30|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|16
1616705800000|2021-03-25 20:56:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|4
1616705810000|2021-03-25 20:56:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|19
1616705820000|2021-03-25 20:57:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|10
1616705830000|2021-03-25 20:57:10|||||||||3
1616705840000|2021-03-25 20:57:20|||||||||4
1616705850000|2021-03-25 20:57:30|||||||||6
1616705860000|2021-03-25 20:57:40|||||||||3
1616705900000|2021-03-25 20:58:20|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|13
1616705910000|2021-03-25 20:58:30|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|47
1616705920000|2021-03-25 20:58:40|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|32
1616705940000|2021-03-25 20:59:00|||||||||3
1616705950000|2021-03-25 20:59:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|6
1616705960000|2021-03-25 20:59:20|||||||||11
1616705970000|2021-03-25 20:59:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|52
1616705980000|2021-03-25 20:59:40|||||||||13
1616705990000|2021-03-25 20:59:50|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|20
1616709600000|2021-03-25 22:00:00|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|0
1616709610000|2021-03-25 22:00:10|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|7
1616709620000|2021-03-25 22:00:20|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|1
1616709630000|2021-03-25 22:00:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|15
1616709640000|2021-03-25 22:00:40|||||||||6
1616709650000|2021-03-25 22:00:50|||||||||1
1616709660000|2021-03-25 22:01:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|4
1616709670000|2021-03-25 22:01:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|0
1616709730000|2021-03-25 22:02:10|||||||||9
1616709770000|2021-03-25 22:02:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|8
1616709790000|2021-03-25 22:03:10|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|1
1616709800000|2021-03-25 22:03:20|18375.4|18371.4|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|4
1616709810000|2021-03-25 22:03:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|3
1616709820000|2021-03-25 22:03:40|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|4
1616709830000|2021-03-25 22:03:50|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|2
1616709840000|2021-03-25 22:04:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1616709860000|2021-03-25 22:04:20|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|0
1616709870000|2021-03-25 22:04:30|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|1
1616709900000|2021-03-25 22:05:00|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|0
1616709910000|2021-03-25 22:05:10|||||||||1
1616709930000|2021-03-25 22:05:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1616709940000|2021-03-25 22:05:40|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|0
1616710020000|2021-03-25 22:07:00|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|0
1616710040000|2021-03-25 22:07:20|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|4
1616710110000|2021-03-25 22:08:30|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|0
1616710130000|2021-03-25 22:08:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|1
1616710150000|2021-03-25 22:09:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|0
1616710240000|2021-03-25 22:10:40|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|5
1616710250000|2021-03-25 22:10:50|||||||||4
1616710290000|2021-03-25 22:11:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1616710300000|2021-03-25 22:11:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|6
1616710310000|2021-03-25 22:11:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|1
1616710320000|2021-03-25 22:12:00|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|2
1616710380000|2021-03-25 22:13:00|||||||||3
1616710430000|2021-03-25 22:13:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1616710450000|2021-03-25 22:14:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|7
1616710490000|2021-03-25 22:14:50|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|0
1616710590000|2021-03-25 22:16:30|||||||||3
1616710660000|2021-03-25 22:17:40|18377|18373|18377|18373|18377|18373|18375.4|18371.4|13
1616710670000|2021-03-25 22:17:50|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|3
1616710680000|2021-03-25 22:18:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|14
1616710690000|2021-03-25 22:18:10|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|2
1616710710000|2021-03-25 22:18:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616710820000|2021-03-25 22:20:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|3
1616710910000|2021-03-25 22:21:50|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|8
1616710930000|2021-03-25 22:22:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616710970000|2021-03-25 22:22:50|18377|18373|18377|18373|18377|18373|18377|18373|8
1616711020000|2021-03-25 22:23:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1616711400000|2021-03-25 22:30:00|18377|18373|18377|18373|18377|18373|18377|18373|5
1616711480000|2021-03-25 22:31:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1616711500000|2021-03-25 22:31:40|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|14
1616711510000|2021-03-25 22:31:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|1
1616711520000|2021-03-25 22:32:00|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|4
1616711530000|2021-03-25 22:32:10|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|6
1616711550000|2021-03-25 22:32:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1616711560000|2021-03-25 22:32:40|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|14
1616711610000|2021-03-25 22:33:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|1
1616711640000|2021-03-25 22:34:00|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|4
1616711650000|2021-03-25 22:34:10|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|8
1616711660000|2021-03-25 22:34:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1616711680000|2021-03-25 22:34:40|||||||||1
1616711710000|2021-03-25 22:35:10|||||||||1
1616711750000|2021-03-25 22:35:50|||||||||1
1616711780000|2021-03-25 22:36:20|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|3
1616711830000|2021-03-25 22:37:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|1
1616711840000|2021-03-25 22:37:20|||||||||1
1616711870000|2021-03-25 22:37:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1616711880000|2021-03-25 22:38:00|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|1
1616711900000|2021-03-25 22:38:20|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|1
1616711910000|2021-03-25 22:38:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1616711920000|2021-03-25 22:38:40|||||||||11
1616711930000|2021-03-25 22:38:50|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|14
1616711940000|2021-03-25 22:39:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1616711950000|2021-03-25 22:39:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|1
1616711960000|2021-03-25 22:39:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1616711970000|2021-03-25 22:39:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|3
1616712000000|2021-03-25 22:40:00|||||||||13
1616712010000|2021-03-25 22:40:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|17
1616712070000|2021-03-25 22:41:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|9
1616712080000|2021-03-25 22:41:20|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|8
1616712090000|2021-03-25 22:41:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1616712100000|2021-03-25 22:41:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|3
1616712120000|2021-03-25 22:42:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|6
1616712160000|2021-03-25 22:42:40|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|14
1616712180000|2021-03-25 22:43:00|||||||||27
1616712190000|2021-03-25 22:43:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|4
1616712200000|2021-03-25 22:43:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1616712220000|2021-03-25 22:43:40|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|4
1616712280000|2021-03-25 22:44:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1616712340000|2021-03-25 22:45:40|||||||||2
1616712360000|2021-03-25 22:46:00|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|5
1616712370000|2021-03-25 22:46:10|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|1
1616712420000|2021-03-25 22:47:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1616712430000|2021-03-25 22:47:10|18402|18398|18402|18398|18402|18398|18402|18398|4
1616712440000|2021-03-25 22:47:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1616712450000|2021-03-25 22:47:30|18402|18398|18402|18398|18403.6|18399.6|18402|18398|3
1616712460000|2021-03-25 22:47:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1616712470000|2021-03-25 22:47:50|18402|18398|18402|18398|18402|18398|18402|18398|1
1616712540000|2021-03-25 22:49:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1616712550000|2021-03-25 22:49:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1616712600000|2021-03-25 22:50:00|18402|18398|18402|18398|18403.6|18399.6|18402|18398|3
1616712610000|2021-03-25 22:50:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1616712620000|2021-03-25 22:50:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|2
1616712640000|2021-03-25 22:50:40|||||||||1
1616712660000|2021-03-25 22:51:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|6
1616712720000|2021-03-25 22:52:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|6
1616712760000|2021-03-25 22:52:40|||||||||1
1616712780000|2021-03-25 22:53:00|||||||||1
1616712790000|2021-03-25 22:53:10|18402|18398|18402|18398|18403.6|18399.6|18402|18398|7
1616712830000|2021-03-25 22:53:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1616712840000|2021-03-25 22:54:00|||||||||1
1616712850000|2021-03-25 22:54:10|18402|18398|18402|18398|18402|18398|18402|18398|1
1616712860000|2021-03-25 22:54:20|||||||||1
1616712870000|2021-03-25 22:54:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1616712890000|2021-03-25 22:54:50|||||||||5
1616712930000|2021-03-25 22:55:30|18402|18398|18402|18398|18403.6|18399.6|18402|18398|4
1616712940000|2021-03-25 22:55:40|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|2
1616712960000|2021-03-25 22:56:00|||||||||1
1616712990000|2021-03-25 22:56:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1616713020000|2021-03-25 22:57:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|2
1616713030000|2021-03-25 22:57:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1616713130000|2021-03-25 22:58:50|||||||||1
1616713140000|2021-03-25 22:59:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|2
1616713170000|2021-03-25 22:59:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|14
1616713180000|2021-03-25 22:59:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1616713190000|2021-03-25 22:59:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|6
1616713200000|2021-03-25 23:00:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1616713210000|2021-03-25 23:00:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1616713240000|2021-03-25 23:00:40|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|5
1616713260000|2021-03-25 23:01:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1616713280000|2021-03-25 23:01:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|20
1616713290000|2021-03-25 23:01:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|31
1616713360000|2021-03-25 23:02:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1616713370000|2021-03-25 23:02:50|||||||||1
1616713400000|2021-03-25 23:03:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|3
1616713440000|2021-03-25 23:04:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1616713480000|2021-03-25 23:04:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1616713490000|2021-03-25 23:04:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1616713550000|2021-03-25 23:05:50|||||||||1
1616713560000|2021-03-25 23:06:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|52
1616713590000|2021-03-25 23:06:30|||||||||20
1616713610000|2021-03-25 23:06:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|26
1616713620000|2021-03-25 23:07:00|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|3
1616713630000|2021-03-25 23:07:10|18406.7|18402.7|18402|18398|18406.7|18402.7|18402|18398|2
1616713640000|2021-03-25 23:07:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1616713680000|2021-03-25 23:08:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|4
1616713720000|2021-03-25 23:08:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1616713730000|2021-03-25 23:08:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|0
1616713740000|2021-03-25 23:09:00|||||||||11
1616713780000|2021-03-25 23:09:40|||||||||10
1616713800000|2021-03-25 23:10:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|14
1616713810000|2021-03-25 23:10:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1616713840000|2021-03-25 23:10:40|||||||||11
1616713860000|2021-03-25 23:11:00|||||||||1
1616713870000|2021-03-25 23:11:10|||||||||5
1616713920000|2021-03-25 23:12:00|||||||||12
1616713930000|2021-03-25 23:12:10|||||||||5
1616713980000|2021-03-25 23:13:00|||||||||1
1616714030000|2021-03-25 23:13:50|||||||||5
1616714040000|2021-03-25 23:14:00|||||||||3
1616714070000|2021-03-25 23:14:30|||||||||10
1616714080000|2021-03-25 23:14:40|||||||||2
1616714100000|2021-03-25 23:15:00|||||||||1
1616714120000|2021-03-25 23:15:20|||||||||3
1616714130000|2021-03-25 23:15:30|||||||||1
1616714150000|2021-03-25 23:15:50|||||||||10
1616714160000|2021-03-25 23:16:00|||||||||1
1616714170000|2021-03-25 23:16:10|||||||||9
1616714220000|2021-03-25 23:17:00|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|7
1616714270000|2021-03-25 23:17:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1616714310000|2021-03-25 23:18:30|||||||||3
1616714320000|2021-03-25 23:18:40|||||||||10
1616714330000|2021-03-25 23:18:50|||||||||4
1616714340000|2021-03-25 23:19:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|6
1616714450000|2021-03-25 23:20:50|||||||||1
1616714470000|2021-03-25 23:21:10|||||||||9
1616714480000|2021-03-25 23:21:20|||||||||1
1616714500000|2021-03-25 23:21:40|||||||||11
1616714510000|2021-03-25 23:21:50|||||||||2
1616714520000|2021-03-25 23:22:00|||||||||4
1616714530000|2021-03-25 23:22:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|6
1616714550000|2021-03-25 23:22:30|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|1
1616714570000|2021-03-25 23:22:50|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|3
1616714580000|2021-03-25 23:23:00|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|3
1616714620000|2021-03-25 23:23:40|18408.3|18404.3|18405.1|18401.1|18408.3|18404.3|18403.6|18399.6|2
1616714690000|2021-03-25 23:24:50|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|0
1616714720000|2021-03-25 23:25:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1616714730000|2021-03-25 23:25:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1616714780000|2021-03-25 23:26:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1616714870000|2021-03-25 23:27:50|18402|18398|18402|18398|18402|18398|18402|18398|4
1616714890000|2021-03-25 23:28:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1616714930000|2021-03-25 23:28:50|18402|18398|18402|18398|18402|18398|18402|18398|0
1616715050000|2021-03-25 23:30:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1616715060000|2021-03-25 23:31:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1616715070000|2021-03-25 23:31:10|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|3
1616715100000|2021-03-25 23:31:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|10
1616715110000|2021-03-25 23:31:50|18402|18398|18402|18398|18402|18398|18402|18398|0
1616715120000|2021-03-25 23:32:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1616715170000|2021-03-25 23:32:50|||||||||1
1616715180000|2021-03-25 23:33:00|||||||||1
1616715190000|2021-03-25 23:33:10|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|7
1616715220000|2021-03-25 23:33:40|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|2
1616715230000|2021-03-25 23:33:50|18402|18398|18402|18398|18402|18398|18402|18398|0
1616715240000|2021-03-25 23:34:00|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|2
1616715260000|2021-03-25 23:34:20|||||||||3
1616715270000|2021-03-25 23:34:30|18405.1|18401.1|18408.3|18404.3|18408.3|18404.3|18405.1|18401.1|6
1616715300000|2021-03-25 23:35:00|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|5
1616715320000|2021-03-25 23:35:20|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|2
1616715350000|2021-03-25 23:35:50|||||||||2
1616715360000|2021-03-25 23:36:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|10
1616715370000|2021-03-25 23:36:10|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|8
1616715390000|2021-03-25 23:36:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1616715430000|2021-03-25 23:37:10|18409.8|18405.8|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|16
1616715450000|2021-03-25 23:37:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|4
1616715460000|2021-03-25 23:37:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|14
1616715470000|2021-03-25 23:37:50|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|0
1616715480000|2021-03-25 23:38:00|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|1
1616715510000|2021-03-25 23:38:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1616715540000|2021-03-25 23:39:00|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|1
1616715550000|2021-03-25 23:39:10|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|2
1616715570000|2021-03-25 23:39:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|5
1616715580000|2021-03-25 23:39:40|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|1
1616715600000|2021-03-25 23:40:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|1
1616715610000|2021-03-25 23:40:10|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|3
1616715630000|2021-03-25 23:40:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|6
1616715640000|2021-03-25 23:40:40|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|3
1616715650000|2021-03-25 23:40:50|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|1
1616715660000|2021-03-25 23:41:00|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|3
1616715670000|2021-03-25 23:41:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1616715720000|2021-03-25 23:42:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|2
1616715750000|2021-03-25 23:42:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|2
1616715760000|2021-03-25 23:42:40|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|0
1616715780000|2021-03-25 23:43:00|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|1
1616715790000|2021-03-25 23:43:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1616715800000|2021-03-25 23:43:20|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|20
1616715810000|2021-03-25 23:43:30|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|3
1616715830000|2021-03-25 23:43:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1616715840000|2021-03-25 23:44:00|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|0
1616715850000|2021-03-25 23:44:10|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|1
1616715880000|2021-03-25 23:44:40|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|1
1616715900000|2021-03-25 23:45:00|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|2
1616715910000|2021-03-25 23:45:10|||||||||1
1616715960000|2021-03-25 23:46:00|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|6
1616715970000|2021-03-25 23:46:10|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|5
1616715980000|2021-03-25 23:46:20|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|1
1616716000000|2021-03-25 23:46:40|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|0
1616716030000|2021-03-25 23:47:10|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|2
1616716040000|2021-03-25 23:47:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1616716050000|2021-03-25 23:47:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|1
1616716060000|2021-03-25 23:47:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1616716080000|2021-03-25 23:48:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|3
1616716120000|2021-03-25 23:48:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1616716140000|2021-03-25 23:49:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|1
1616716160000|2021-03-25 23:49:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|6
1616716170000|2021-03-25 23:49:30|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|1
1616716210000|2021-03-25 23:50:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1616716230000|2021-03-25 23:50:30|||||||||1
1616716270000|2021-03-25 23:51:10|||||||||1
1616716280000|2021-03-25 23:51:20|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|2
1616716300000|2021-03-25 23:51:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1616716310000|2021-03-25 23:51:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|0
1616716320000|2021-03-25 23:52:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1616716380000|2021-03-25 23:53:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|2
1616716410000|2021-03-25 23:53:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1616716430000|2021-03-25 23:53:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|6
1616716490000|2021-03-25 23:54:50|||||||||1
1616716520000|2021-03-25 23:55:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|4
1616716550000|2021-03-25 23:55:50|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|3
1616716560000|2021-03-25 23:56:00|||||||||11
1616716590000|2021-03-25 23:56:30|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|13
1616716600000|2021-03-25 23:56:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1616716620000|2021-03-25 23:57:00|||||||||1
1616716630000|2021-03-25 23:57:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|15
1616716650000|2021-03-25 23:57:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|6
1616716670000|2021-03-25 23:57:50|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|2
1616716680000|2021-03-25 23:58:00|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|1
1616716770000|2021-03-25 23:59:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|1
1616716780000|2021-03-25 23:59:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|5
1616716830000|2021-03-26 00:00:30|||||||||8
1616716840000|2021-03-26 00:00:40|||||||||11
1616716850000|2021-03-26 00:00:50|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|19
1616716870000|2021-03-26 00:01:10|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|17
1616716900000|2021-03-26 00:01:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|3
1616716910000|2021-03-26 00:01:50|18425.4|18421.4|18427|18423|18428.6|18424.6|18425.4|18421.4|59
1616716920000|2021-03-26 00:02:00|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|8
1616716930000|2021-03-26 00:02:10|18427|18423|18427|18423|18427|18423|18427|18423|4
1616716940000|2021-03-26 00:02:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|2
1616716950000|2021-03-26 00:02:30|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|1
1616716960000|2021-03-26 00:02:40|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|10
1616716970000|2021-03-26 00:02:50|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|7
1616716980000|2021-03-26 00:03:00|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|6
1616716990000|2021-03-26 00:03:10|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|7
1616717000000|2021-03-26 00:03:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|1
1616717010000|2021-03-26 00:03:30|18417.6|18413.6|18419.2|18415.2|18422.3|18418.3|18417.6|18413.6|25
1616717020000|2021-03-26 00:03:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|1
1616717030000|2021-03-26 00:03:50|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|4
1616717040000|2021-03-26 00:04:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|1
1616717060000|2021-03-26 00:04:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|52
1616717070000|2021-03-26 00:04:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|30
1616717090000|2021-03-26 00:04:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|0
1616717100000|2021-03-26 00:05:00|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|4
1616717110000|2021-03-26 00:05:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|11
1616717130000|2021-03-26 00:05:30|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|32
1616717140000|2021-03-26 00:05:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|4
1616717150000|2021-03-26 00:05:50|||||||||18
1616717160000|2021-03-26 00:06:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|2
1616717170000|2021-03-26 00:06:10|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|4
1616717190000|2021-03-26 00:06:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|0
1616717200000|2021-03-26 00:06:40|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|0
1616717210000|2021-03-26 00:06:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|52
1616717220000|2021-03-26 00:07:00|||||||||41
1616717230000|2021-03-26 00:07:10|||||||||2
1616717240000|2021-03-26 00:07:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|5
1616717250000|2021-03-26 00:07:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|10
1616717270000|2021-03-26 00:07:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|10
1616717280000|2021-03-26 00:08:00|||||||||4
1616717290000|2021-03-26 00:08:10|||||||||47
1616717300000|2021-03-26 00:08:20|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|2
1616717310000|2021-03-26 00:08:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|1
1616717330000|2021-03-26 00:08:50|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|9
1616717340000|2021-03-26 00:09:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|21
1616717350000|2021-03-26 00:09:10|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|5
1616717360000|2021-03-26 00:09:20|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|2
1616717370000|2021-03-26 00:09:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|2
1616717380000|2021-03-26 00:09:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|9
1616717390000|2021-03-26 00:09:50|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|3
1616717400000|2021-03-26 00:10:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1616717440000|2021-03-26 00:10:40|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|26
1616717460000|2021-03-26 00:11:00|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|4
1616717470000|2021-03-26 00:11:10|18422.3|18418.3|18430.1|18426.1|18430.1|18426.1|18422.3|18418.3|10
1616717480000|2021-03-26 00:11:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1616717490000|2021-03-26 00:11:30|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|12
1616717500000|2021-03-26 00:11:40|18427|18423|18427|18423|18427|18423|18427|18423|0
1616717510000|2021-03-26 00:11:50|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|10
1616717520000|2021-03-26 00:12:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|7
1616717540000|2021-03-26 00:12:20|||||||||5
1616717560000|2021-03-26 00:12:40|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|25
1616717570000|2021-03-26 00:12:50|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|0
1616717590000|2021-03-26 00:13:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1616717600000|2021-03-26 00:13:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|17
1616717630000|2021-03-26 00:13:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|8
1616717650000|2021-03-26 00:14:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|12
1616717700000|2021-03-26 00:15:00|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|0
1616717710000|2021-03-26 00:15:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|4
1616717720000|2021-03-26 00:15:20|||||||||2
1616717730000|2021-03-26 00:15:30|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|2
1616717760000|2021-03-26 00:16:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|3
1616717770000|2021-03-26 00:16:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|1
1616717780000|2021-03-26 00:16:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1616717800000|2021-03-26 00:16:40|||||||||5
1616717810000|2021-03-26 00:16:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|7
1616717820000|2021-03-26 00:17:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|6
1616717830000|2021-03-26 00:17:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|2
1616717840000|2021-03-26 00:17:20|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|7
1616717920000|2021-03-26 00:18:40|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|2
1616717930000|2021-03-26 00:18:50|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|1
1616717940000|2021-03-26 00:19:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1616717990000|2021-03-26 00:19:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|5
1616718070000|2021-03-26 00:21:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|6
1616718080000|2021-03-26 00:21:20|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|0
1616718130000|2021-03-26 00:22:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1616718150000|2021-03-26 00:22:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|8
1616718200000|2021-03-26 00:23:20|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|3
1616718210000|2021-03-26 00:23:30|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|0
1616718290000|2021-03-26 00:24:50|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|1
1616718300000|2021-03-26 00:25:00|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|0
1616718310000|2021-03-26 00:25:10|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|0
1616718320000|2021-03-26 00:25:20|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|1
1616718360000|2021-03-26 00:26:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1616718380000|2021-03-26 00:26:20|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|0
1616718420000|2021-03-26 00:27:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1616718460000|2021-03-26 00:27:40|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|15
1616718470000|2021-03-26 00:27:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1616718540000|2021-03-26 00:29:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|4
1616718550000|2021-03-26 00:29:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1616718570000|2021-03-26 00:29:30|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|3
1616718630000|2021-03-26 00:30:30|18412.9|18408.9|18408.3|18404.3|18412.9|18408.9|18408.3|18404.3|10
1616718640000|2021-03-26 00:30:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1616718660000|2021-03-26 00:31:00|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|0
1616718670000|2021-03-26 00:31:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1616718710000|2021-03-26 00:31:50|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|15
1616718720000|2021-03-26 00:32:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1616718740000|2021-03-26 00:32:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|12
1616718750000|2021-03-26 00:32:30|||||||||1
1616718820000|2021-03-26 00:33:40|||||||||12
1616718830000|2021-03-26 00:33:50|||||||||7
1616718840000|2021-03-26 00:34:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|2
1616718870000|2021-03-26 00:34:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1616718880000|2021-03-26 00:34:40|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|3
1616719000000|2021-03-26 00:36:40|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|1
1616719030000|2021-03-26 00:37:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1616719040000|2021-03-26 00:37:20|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|3
1616719100000|2021-03-26 00:38:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1616719120000|2021-03-26 00:38:40|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|6
1616719150000|2021-03-26 00:39:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|0
1616719190000|2021-03-26 00:39:50|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|0
1616719200000|2021-03-26 00:40:00|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|0
1616719230000|2021-03-26 00:40:30|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|3
1616719260000|2021-03-26 00:41:00|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|0
1616719340000|2021-03-26 00:42:20|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|10
1616719360000|2021-03-26 00:42:40|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|4
1616719380000|2021-03-26 00:43:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1616719430000|2021-03-26 00:43:50|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|3
1616719520000|2021-03-26 00:45:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|9
1616719530000|2021-03-26 00:45:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|3
1616719550000|2021-03-26 00:45:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1616719610000|2021-03-26 00:46:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|3
1616719640000|2021-03-26 00:47:20|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1616719670000|2021-03-26 00:47:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1616719750000|2021-03-26 00:49:10|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|2
1616719780000|2021-03-26 00:49:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1616719790000|2021-03-26 00:49:50|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1616719800000|2021-03-26 00:50:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1616719870000|2021-03-26 00:51:10|||||||||4
1616719930000|2021-03-26 00:52:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|4
1616719940000|2021-03-26 00:52:20|||||||||5
1616720020000|2021-03-26 00:53:40|||||||||2
1616720110000|2021-03-26 00:55:10|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|3
1616720150000|2021-03-26 00:55:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1616720200000|2021-03-26 00:56:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|9
1616720220000|2021-03-26 00:57:00|||||||||4
1616720260000|2021-03-26 00:57:40|||||||||3
1616720270000|2021-03-26 00:57:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|8
1616720310000|2021-03-26 00:58:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1616720330000|2021-03-26 00:58:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|0
1616720350000|2021-03-26 00:59:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1616720370000|2021-03-26 00:59:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|0
1616720380000|2021-03-26 00:59:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|0
1616720390000|2021-03-26 00:59:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|11
1616720400000|2021-03-26 01:00:00|18408.3|18404.3|18411.4|18407.4|18412.9|18408.9|18408.3|18404.3|4
1616720410000|2021-03-26 01:00:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1616720490000|2021-03-26 01:01:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|8
1616720500000|2021-03-26 01:01:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1616720510000|2021-03-26 01:01:50|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|2
1616720520000|2021-03-26 01:02:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|4
1616720530000|2021-03-26 01:02:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1616720550000|2021-03-26 01:02:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1616720570000|2021-03-26 01:02:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1616720590000|2021-03-26 01:03:10|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1616720610000|2021-03-26 01:03:30|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|3
1616720620000|2021-03-26 01:03:40|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|2
1616720630000|2021-03-26 01:03:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1616720660000|2021-03-26 01:04:20|18406.7|18402.7|18402|18398|18406.7|18402.7|18402|18398|13
1616720670000|2021-03-26 01:04:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1616720700000|2021-03-26 01:05:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|7
1616720710000|2021-03-26 01:05:10|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|3
1616720740000|2021-03-26 01:05:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1616720780000|2021-03-26 01:06:20|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|2
1616720790000|2021-03-26 01:06:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1616720850000|2021-03-26 01:07:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|7
1616720880000|2021-03-26 01:08:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|15
1616721050000|2021-03-26 01:10:50|||||||||3
1616721060000|2021-03-26 01:11:00|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|13
1616721100000|2021-03-26 01:11:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1616721120000|2021-03-26 01:12:00|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|9
1616721130000|2021-03-26 01:12:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1616721140000|2021-03-26 01:12:20|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|4
1616721150000|2021-03-26 01:12:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1616721160000|2021-03-26 01:12:40|||||||||5
1616721170000|2021-03-26 01:12:50|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|0
1616721220000|2021-03-26 01:13:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1616721230000|2021-03-26 01:13:50|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|0
1616721250000|2021-03-26 01:14:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1616721270000|2021-03-26 01:14:30|||||||||1
1616721300000|2021-03-26 01:15:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|2
1616721380000|2021-03-26 01:16:20|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|12
1616721400000|2021-03-26 01:16:40|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|0
1616721410000|2021-03-26 01:16:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1616721420000|2021-03-26 01:17:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|2
1616721430000|2021-03-26 01:17:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|11
1616721440000|2021-03-26 01:17:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|1
1616721470000|2021-03-26 01:17:50|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|0
1616721490000|2021-03-26 01:18:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|1
1616721540000|2021-03-26 01:19:00|||||||||1
1616721550000|2021-03-26 01:19:10|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|2
1616721600000|2021-03-26 01:20:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1616721660000|2021-03-26 01:21:00|||||||||2
1616721720000|2021-03-26 01:22:00|||||||||3
1616721740000|2021-03-26 01:22:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|3
1616721750000|2021-03-26 01:22:30|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|0
1616721760000|2021-03-26 01:22:40|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|10
1616721770000|2021-03-26 01:22:50|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|0
1616721780000|2021-03-26 01:23:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1616721790000|2021-03-26 01:23:10|||||||||2
1616721840000|2021-03-26 01:24:00|||||||||1
1616721850000|2021-03-26 01:24:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|6
1616721860000|2021-03-26 01:24:20|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|4
1616721870000|2021-03-26 01:24:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1616721880000|2021-03-26 01:24:40|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|2
1616721890000|2021-03-26 01:24:50|||||||||2
1616721910000|2021-03-26 01:25:10|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|6
1616721920000|2021-03-26 01:25:20|||||||||2
1616721940000|2021-03-26 01:25:40|||||||||1
1616721950000|2021-03-26 01:25:50|||||||||2
1616721960000|2021-03-26 01:26:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|11
1616721970000|2021-03-26 01:26:10|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|2
1616721980000|2021-03-26 01:26:20|||||||||3
1616722000000|2021-03-26 01:26:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|2
1616722010000|2021-03-26 01:26:50|||||||||2
1616722030000|2021-03-26 01:27:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|6
1616722040000|2021-03-26 01:27:20|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|1
1616722050000|2021-03-26 01:27:30|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|4
1616722060000|2021-03-26 01:27:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|9
1616722070000|2021-03-26 01:27:50|||||||||2
1616722080000|2021-03-26 01:28:00|||||||||2
1616722090000|2021-03-26 01:28:10|||||||||2
1616722100000|2021-03-26 01:28:20|||||||||3
1616722110000|2021-03-26 01:28:30|18392.6|18388.6|18387.9|18383.9|18392.6|18388.6|18387.9|18383.9|14
1616722130000|2021-03-26 01:28:50|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|4
1616722140000|2021-03-26 01:29:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1616722150000|2021-03-26 01:29:10|||||||||2
1616722160000|2021-03-26 01:29:20|||||||||2
1616722180000|2021-03-26 01:29:40|||||||||2
1616722190000|2021-03-26 01:29:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|13
1616722200000|2021-03-26 01:30:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|24
1616722210000|2021-03-26 01:30:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|9
1616722220000|2021-03-26 01:30:20|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|12
1616722230000|2021-03-26 01:30:30|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|10
1616722240000|2021-03-26 01:30:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|2
1616722250000|2021-03-26 01:30:50|||||||||2
1616722270000|2021-03-26 01:31:10|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|13
1616722280000|2021-03-26 01:31:20|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|4
1616722300000|2021-03-26 01:31:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|5
1616722310000|2021-03-26 01:31:50|||||||||2
1616722330000|2021-03-26 01:32:10|||||||||2
1616722340000|2021-03-26 01:32:20|||||||||30
1616722350000|2021-03-26 01:32:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|5
1616722370000|2021-03-26 01:32:50|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|16
1616722380000|2021-03-26 01:33:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|55
1616722390000|2021-03-26 01:33:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|7
1616722420000|2021-03-26 01:33:40|||||||||2
1616722430000|2021-03-26 01:33:50|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|19
1616722440000|2021-03-26 01:34:00|||||||||1
1616722450000|2021-03-26 01:34:10|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|10
1616722470000|2021-03-26 01:34:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1616722480000|2021-03-26 01:34:40|||||||||6
1616722490000|2021-03-26 01:34:50|||||||||2
1616722500000|2021-03-26 01:35:00|||||||||6
1616722520000|2021-03-26 01:35:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|4
1616722530000|2021-03-26 01:35:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|7
1616722540000|2021-03-26 01:35:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|13
1616722550000|2021-03-26 01:35:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|5
1616722560000|2021-03-26 01:36:00|||||||||1
1616722580000|2021-03-26 01:36:20|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|17
1616722590000|2021-03-26 01:36:30|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|5
1616722600000|2021-03-26 01:36:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|6
1616722610000|2021-03-26 01:36:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|11
1616722620000|2021-03-26 01:37:00|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|12
1616722630000|2021-03-26 01:37:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|3
1616722640000|2021-03-26 01:37:20|||||||||2
1616722660000|2021-03-26 01:37:40|||||||||1
1616722670000|2021-03-26 01:37:50|||||||||2
1616722690000|2021-03-26 01:38:10|||||||||2
1616722700000|2021-03-26 01:38:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|6
1616722720000|2021-03-26 01:38:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|8
1616722730000|2021-03-26 01:38:50|||||||||3
1616722750000|2021-03-26 01:39:10|||||||||1
1616722760000|2021-03-26 01:39:20|||||||||2
1616722780000|2021-03-26 01:39:40|||||||||2
1616722790000|2021-03-26 01:39:50|||||||||2
1616722800000|2021-03-26 01:40:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|2
1616722810000|2021-03-26 01:40:10|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|2
1616722820000|2021-03-26 01:40:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|2
1616722840000|2021-03-26 01:40:40|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|5
1616722870000|2021-03-26 01:41:10|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|5
1616722880000|2021-03-26 01:41:20|||||||||2
1616722900000|2021-03-26 01:41:40|||||||||2
1616722910000|2021-03-26 01:41:50|||||||||2
1616722930000|2021-03-26 01:42:10|||||||||1
1616722940000|2021-03-26 01:42:20|||||||||2
1616722960000|2021-03-26 01:42:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|12
1616722970000|2021-03-26 01:42:50|||||||||10
1616722990000|2021-03-26 01:43:10|||||||||3
1616723010000|2021-03-26 01:43:30|||||||||2
1616723020000|2021-03-26 01:43:40|||||||||1
1616723060000|2021-03-26 01:44:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|58
1616723070000|2021-03-26 01:44:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|1
1616723080000|2021-03-26 01:44:40|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|5
1616723090000|2021-03-26 01:44:50|18380.1|18376.1|18377|18373|18380.1|18376.1|18377|18373|20
1616723100000|2021-03-26 01:45:00|18378.6|18374.6|18372.3|18368.3|18378.6|18374.6|18372.3|18368.3|39
1616723110000|2021-03-26 01:45:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|2
1616723120000|2021-03-26 01:45:20|||||||||9
1616723150000|2021-03-26 01:45:50|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|1
1616723160000|2021-03-26 01:46:00|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|1
1616723210000|2021-03-26 01:46:50|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|2
1616723220000|2021-03-26 01:47:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1616723250000|2021-03-26 01:47:30|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|4
1616723260000|2021-03-26 01:47:40|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|8
1616723330000|2021-03-26 01:48:50|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|11
1616723350000|2021-03-26 01:49:10|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|10
1616723360000|2021-03-26 01:49:20|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|14
1616723370000|2021-03-26 01:49:30|||||||||1
1616723380000|2021-03-26 01:49:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|5
1616723400000|2021-03-26 01:50:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|6
1616723410000|2021-03-26 01:50:10|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|6
1616723420000|2021-03-26 01:50:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1616723450000|2021-03-26 01:50:50|||||||||1
1616723470000|2021-03-26 01:51:10|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|24
1616723520000|2021-03-26 01:52:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1616723570000|2021-03-26 01:52:50|||||||||10
1616723580000|2021-03-26 01:53:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|2
1616723590000|2021-03-26 01:53:10|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|0
1616723640000|2021-03-26 01:54:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1616723650000|2021-03-26 01:54:10|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|3
1616723700000|2021-03-26 01:55:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|10
1616723720000|2021-03-26 01:55:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1616723730000|2021-03-26 01:55:30|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|0
1616723750000|2021-03-26 01:55:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1616723810000|2021-03-26 01:56:50|||||||||1
1616723870000|2021-03-26 01:57:50|||||||||3
1616723930000|2021-03-26 01:58:50|||||||||1
1616723940000|2021-03-26 01:59:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|15
1616723960000|2021-03-26 01:59:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1616723980000|2021-03-26 01:59:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|5
1616723990000|2021-03-26 01:59:50|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|0
1616724000000|2021-03-26 02:00:00|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|3
1616724020000|2021-03-26 02:00:20|||||||||1
1616724030000|2021-03-26 02:00:30|||||||||1
1616724040000|2021-03-26 02:00:40|||||||||2
1616724060000|2021-03-26 02:01:00|||||||||1
1616724070000|2021-03-26 02:01:10|||||||||1
1616724090000|2021-03-26 02:01:30|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|6
1616724110000|2021-03-26 02:01:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1616724120000|2021-03-26 02:02:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|7
1616724130000|2021-03-26 02:02:10|18369.2|18365.2|18362.9|18358.9|18369.2|18365.2|18362.9|18358.9|38
1616724190000|2021-03-26 02:03:10|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18
1616724200000|2021-03-26 02:03:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1616724260000|2021-03-26 02:04:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|10
1616724290000|2021-03-26 02:04:50|||||||||2
1616724330000|2021-03-26 02:05:30|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|9
1616724340000|2021-03-26 02:05:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1616724380000|2021-03-26 02:06:20|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|5
1616724390000|2021-03-26 02:06:30|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|5
1616724400000|2021-03-26 02:06:40|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|8
1616724440000|2021-03-26 02:07:20|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|14
1616724450000|2021-03-26 02:07:30|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|12
1616724530000|2021-03-26 02:08:50|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|1
1616724560000|2021-03-26 02:09:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616724590000|2021-03-26 02:09:50|||||||||1
1616724600000|2021-03-26 02:10:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|0
1616724650000|2021-03-26 02:10:50|||||||||1
1616724660000|2021-03-26 02:11:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|0
1616724680000|2021-03-26 02:11:20|||||||||8
1616724700000|2021-03-26 02:11:40|||||||||6
1616724720000|2021-03-26 02:12:00|18372.3|18368.3|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|9
1616724730000|2021-03-26 02:12:10|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|4
1616724740000|2021-03-26 02:12:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616724780000|2021-03-26 02:13:00|||||||||3
1616724840000|2021-03-26 02:14:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|8
1616724870000|2021-03-26 02:14:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|2
1616724890000|2021-03-26 02:14:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|4
1616724910000|2021-03-26 02:15:10|||||||||1
1616724920000|2021-03-26 02:15:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|4
1616724950000|2021-03-26 02:15:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|3
1616724980000|2021-03-26 02:16:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|19
1616724990000|2021-03-26 02:16:30|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|6
1616725000000|2021-03-26 02:16:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1616725030000|2021-03-26 02:17:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1616725050000|2021-03-26 02:17:30|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|6
1616725090000|2021-03-26 02:18:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|5
1616725100000|2021-03-26 02:18:20|18380.1|18376.1|18375.4|18371.4|18380.1|18376.1|18375.4|18371.4|6
1616725110000|2021-03-26 02:18:30|||||||||4
1616725120000|2021-03-26 02:18:40|||||||||4
1616725130000|2021-03-26 02:18:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|7
1616725250000|2021-03-26 02:20:50|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|4
1616725320000|2021-03-26 02:22:00|||||||||7
1616725370000|2021-03-26 02:22:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|8
1616725380000|2021-03-26 02:23:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|2
1616725390000|2021-03-26 02:23:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|24
1616725400000|2021-03-26 02:23:20|18377|18373|18377|18373|18377|18373|18377|18373|6
1616725420000|2021-03-26 02:23:40|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|0
1616725440000|2021-03-26 02:24:00|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|3
1616725460000|2021-03-26 02:24:20|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|0
1616725520000|2021-03-26 02:25:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616725530000|2021-03-26 02:25:30|18377|18373|18377|18373|18377|18373|18377|18373|3
1616725540000|2021-03-26 02:25:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1616725610000|2021-03-26 02:26:50|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|3
1616725620000|2021-03-26 02:27:00|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18380.1|18376.1|7
1616725640000|2021-03-26 02:27:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|19
1616725650000|2021-03-26 02:27:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|23
1616725660000|2021-03-26 02:27:40|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|0
1616725690000|2021-03-26 02:28:10|||||||||5
1616725790000|2021-03-26 02:29:50|||||||||9
1616725810000|2021-03-26 02:30:10|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|21
1616725820000|2021-03-26 02:30:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|27
1616725870000|2021-03-26 02:31:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|4
1616725880000|2021-03-26 02:31:20|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|6
1616725890000|2021-03-26 02:31:30|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|8
1616725920000|2021-03-26 02:32:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|1
1616725940000|2021-03-26 02:32:20|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|0
1616725950000|2021-03-26 02:32:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1616725980000|2021-03-26 02:33:00|||||||||1
1616725990000|2021-03-26 02:33:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1616726040000|2021-03-26 02:34:00|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|8
1616726070000|2021-03-26 02:34:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|2
1616726100000|2021-03-26 02:35:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|2
1616726110000|2021-03-26 02:35:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|1
1616726150000|2021-03-26 02:35:50|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|0
1616726160000|2021-03-26 02:36:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1616726190000|2021-03-26 02:36:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|6
1616726220000|2021-03-26 02:37:00|||||||||1
1616726230000|2021-03-26 02:37:10|||||||||18
1616726250000|2021-03-26 02:37:30|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|8
1616726340000|2021-03-26 02:39:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|5
1616726370000|2021-03-26 02:39:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1616726390000|2021-03-26 02:39:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1616726400000|2021-03-26 02:40:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|4
1616726410000|2021-03-26 02:40:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1616726430000|2021-03-26 02:40:30|||||||||1
1616726440000|2021-03-26 02:40:40|||||||||2
1616726540000|2021-03-26 02:42:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|5
1616726560000|2021-03-26 02:42:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|25
1616726590000|2021-03-26 02:43:10|||||||||2
1616726610000|2021-03-26 02:43:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|5
1616726690000|2021-03-26 02:44:50|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|2
1616726880000|2021-03-26 02:48:00|18377|18373|18377|18373|18377|18373|18377|18373|2
1616726940000|2021-03-26 02:49:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1616726950000|2021-03-26 02:49:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|4
1616727030000|2021-03-26 02:50:30|18377|18373|18377|18373|18377|18373|18377|18373|12
1616727050000|2021-03-26 02:50:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616727130000|2021-03-26 02:52:10|||||||||5
1616727140000|2021-03-26 02:52:20|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|1
1616727240000|2021-03-26 02:54:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|61
1616727280000|2021-03-26 02:54:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|4
1616727330000|2021-03-26 02:55:30|||||||||1
1616727340000|2021-03-26 02:55:40|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|5
1616727360000|2021-03-26 02:56:00|||||||||1
1616727480000|2021-03-26 02:58:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1616727550000|2021-03-26 02:59:10|||||||||1
1616727620000|2021-03-26 03:00:20|||||||||1
1616727650000|2021-03-26 03:00:50|||||||||1
1616727660000|2021-03-26 03:01:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|13
1616727700000|2021-03-26 03:01:40|||||||||1
1616727710000|2021-03-26 03:01:50|18377|18373|18377|18373|18377|18373|18377|18373|2
1616727740000|2021-03-26 03:02:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1616727750000|2021-03-26 03:02:30|18377|18373|18377|18373|18378.6|18374.6|18377|18373|0
1616727760000|2021-03-26 03:02:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616727850000|2021-03-26 03:04:10|18377|18373|18377|18373|18377|18373|18377|18373|2
1616727960000|2021-03-26 03:06:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616728000000|2021-03-26 03:06:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1616728150000|2021-03-26 03:09:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|10
1616728250000|2021-03-26 03:10:50|18377|18373|18377|18373|18377|18373|18377|18373|6
1616728260000|2021-03-26 03:11:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616728310000|2021-03-26 03:11:50|18377|18373|18377|18373|18377|18373|18377|18373|2
1616728340000|2021-03-26 03:12:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616728370000|2021-03-26 03:12:50|18377|18373|18377|18373|18377|18373|18377|18373|1
1616728440000|2021-03-26 03:14:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|1
1616728450000|2021-03-26 03:14:10|18377|18373|18377|18373|18377|18373|18377|18373|5
1616728540000|2021-03-26 03:15:40|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|0
1616728580000|2021-03-26 03:16:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616728590000|2021-03-26 03:16:30|18377|18373|18377|18373|18377|18373|18377|18373|1
1616728610000|2021-03-26 03:16:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1616728620000|2021-03-26 03:17:00|18377|18373|18377|18373|18377|18373|18377|18373|0
1616728630000|2021-03-26 03:17:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1616728860000|2021-03-26 03:21:00|18377|18373|18377|18373|18377|18373|18377|18373|7
1616728880000|2021-03-26 03:21:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616728930000|2021-03-26 03:22:10|||||||||12
1616729080000|2021-03-26 03:24:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|20
1616729090000|2021-03-26 03:24:50|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|4
1616729130000|2021-03-26 03:25:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1616729140000|2021-03-26 03:25:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|5
1616729230000|2021-03-26 03:27:10|||||||||10
1616729420000|2021-03-26 03:30:20|18377|18373|18377|18373|18377|18373|18377|18373|5
1616729430000|2021-03-26 03:30:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616729440000|2021-03-26 03:30:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|7
1616729450000|2021-03-26 03:30:50|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|28
1616729460000|2021-03-26 03:31:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1616729530000|2021-03-26 03:32:10|||||||||3
1616729620000|2021-03-26 03:33:40|18377|18373|18377|18373|18377|18373|18377|18373|2
1616729640000|2021-03-26 03:34:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|10
1616729650000|2021-03-26 03:34:10|18377|18373|18377|18373|18377|18373|18377|18373|7
1616729660000|2021-03-26 03:34:20|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|4
1616729780000|2021-03-26 03:36:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|1
1616729800000|2021-03-26 03:36:40|18377|18373|18377|18373|18377|18373|18377|18373|1
1616729840000|2021-03-26 03:37:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616729870000|2021-03-26 03:37:50|18377|18373|18377|18373|18377|18373|18377|18373|1
1616729930000|2021-03-26 03:38:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1616729940000|2021-03-26 03:39:00|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|12
1616729950000|2021-03-26 03:39:10|18377|18373|18377|18373|18377|18373|18377|18373|4
1616729990000|2021-03-26 03:39:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|2
1616730010000|2021-03-26 03:40:10|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|5
1616730020000|2021-03-26 03:40:20|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|1
1616730050000|2021-03-26 03:40:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|1
1616730080000|2021-03-26 03:41:20|||||||||1
1616730120000|2021-03-26 03:42:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|9
1616730130000|2021-03-26 03:42:10|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|5
1616730190000|2021-03-26 03:43:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|1
1616730200000|2021-03-26 03:43:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|5
1616730340000|2021-03-26 03:45:40|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|7
1616730370000|2021-03-26 03:46:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1616730380000|2021-03-26 03:46:20|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|2
1616730490000|2021-03-26 03:48:10|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|0
1616730550000|2021-03-26 03:49:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|4
1616730560000|2021-03-26 03:49:20|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|7
1616730570000|2021-03-26 03:49:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1616730620000|2021-03-26 03:50:20|||||||||3
1616730640000|2021-03-26 03:50:40|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|4
1616730650000|2021-03-26 03:50:50|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|4
1616730680000|2021-03-26 03:51:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1616730690000|2021-03-26 03:51:30|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|5
1616730740000|2021-03-26 03:52:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1616730790000|2021-03-26 03:53:10|||||||||1
1616730870000|2021-03-26 03:54:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|13
1616730880000|2021-03-26 03:54:40|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|4
1616730910000|2021-03-26 03:55:10|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|10
1616730930000|2021-03-26 03:55:30|||||||||1
1616730990000|2021-03-26 03:56:30|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|1
1616731020000|2021-03-26 03:57:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|4
1616731030000|2021-03-26 03:57:10|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|6
1616731040000|2021-03-26 03:57:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1616731050000|2021-03-26 03:57:30|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|5
1616731060000|2021-03-26 03:57:40|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|3
1616731070000|2021-03-26 03:57:50|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|1
1616731080000|2021-03-26 03:58:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|2
1616731090000|2021-03-26 03:58:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1616731160000|2021-03-26 03:59:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|2
1616731170000|2021-03-26 03:59:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1616731180000|2021-03-26 03:59:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|3
1616731190000|2021-03-26 03:59:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1616731240000|2021-03-26 04:00:40|||||||||3
1616731250000|2021-03-26 04:00:50|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|3
1616731320000|2021-03-26 04:02:00|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|6
1616731330000|2021-03-26 04:02:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1616731390000|2021-03-26 04:03:10|||||||||1
1616731410000|2021-03-26 04:03:30|||||||||1
1616731430000|2021-03-26 04:03:50|||||||||1
1616731580000|2021-03-26 04:06:20|||||||||1
1616731590000|2021-03-26 04:06:30|||||||||1
1616731600000|2021-03-26 04:06:40|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|12
1616731640000|2021-03-26 04:07:20|||||||||1
1616731650000|2021-03-26 04:07:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|6
1616731660000|2021-03-26 04:07:40|||||||||4
1616731670000|2021-03-26 04:07:50|||||||||1
1616731680000|2021-03-26 04:08:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|2
1616731720000|2021-03-26 04:08:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|2
1616731740000|2021-03-26 04:09:00|||||||||5
1616731860000|2021-03-26 04:11:00|||||||||4
1616731920000|2021-03-26 04:12:00|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|6
1616731960000|2021-03-26 04:12:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1616731970000|2021-03-26 04:12:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|5
1616731990000|2021-03-26 04:13:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|13
1616732000000|2021-03-26 04:13:20|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|13
1616732010000|2021-03-26 04:13:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|22
1616732020000|2021-03-26 04:13:40|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|21
1616732150000|2021-03-26 04:15:50|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|15
1616732160000|2021-03-26 04:16:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1616732220000|2021-03-26 04:17:00|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|14
1616732270000|2021-03-26 04:17:50|||||||||18
1616732280000|2021-03-26 04:18:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|22
1616732350000|2021-03-26 04:19:10|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|9
1616732370000|2021-03-26 04:19:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|6
1616732510000|2021-03-26 04:21:50|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|9
1616732530000|2021-03-26 04:22:10|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|1
1616732540000|2021-03-26 04:22:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|1
1616732550000|2021-03-26 04:22:30|||||||||4
1616732560000|2021-03-26 04:22:40|||||||||12
1616732600000|2021-03-26 04:23:20|18377|18373|18378.6|18374.6|18381.7|18377.7|18377|18373|14
1616732620000|2021-03-26 04:23:40|||||||||1
1616732630000|2021-03-26 04:23:50|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|3
1616732640000|2021-03-26 04:24:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|3
1616732670000|2021-03-26 04:24:30|||||||||2
1616732690000|2021-03-26 04:24:50|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|47
1616732700000|2021-03-26 04:25:00|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|2
1616732710000|2021-03-26 04:25:10|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|48
1616732720000|2021-03-26 04:25:20|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|3
1616732730000|2021-03-26 04:25:30|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|67
1616732740000|2021-03-26 04:25:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|2
1616732750000|2021-03-26 04:25:50|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|44
1616732760000|2021-03-26 04:26:00|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|3
1616732770000|2021-03-26 04:26:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|51
1616732800000|2021-03-26 04:26:40|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|6
1616732820000|2021-03-26 04:27:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|2
1616732910000|2021-03-26 04:28:30|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|37
1616732920000|2021-03-26 04:28:40|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|3
1616732930000|2021-03-26 04:28:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1616732950000|2021-03-26 04:29:10|||||||||1
1616732980000|2021-03-26 04:29:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|2
1616732990000|2021-03-26 04:29:50|18381.7|18377.7|18387.9|18383.9|18387.9|18383.9|18381.7|18377.7|14
1616733020000|2021-03-26 04:30:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|26
1616733040000|2021-03-26 04:30:40|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|8
1616733080000|2021-03-26 04:31:20|18381.7|18377.7|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|7
1616733110000|2021-03-26 04:31:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|4
1616733150000|2021-03-26 04:32:30|||||||||9
1616733210000|2021-03-26 04:33:30|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|8
1616733230000|2021-03-26 04:33:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1616733260000|2021-03-26 04:34:20|||||||||3
1616733280000|2021-03-26 04:34:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|4
1616733400000|2021-03-26 04:36:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|5
1616733500000|2021-03-26 04:38:20|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|2
1616733510000|2021-03-26 04:38:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1616733530000|2021-03-26 04:38:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|1
1616733540000|2021-03-26 04:39:00|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|0
1616733620000|2021-03-26 04:40:20|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|0
1616733710000|2021-03-26 04:41:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1616733750000|2021-03-26 04:42:30|||||||||5
1616733780000|2021-03-26 04:43:00|||||||||2
1616733810000|2021-03-26 04:43:30|||||||||3
1616733860000|2021-03-26 04:44:20|||||||||44
1616734010000|2021-03-26 04:46:50|||||||||17
1616734060000|2021-03-26 04:47:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18
1616734070000|2021-03-26 04:47:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|7
1616734130000|2021-03-26 04:48:50|18377|18373|18377|18373|18377|18373|18377|18373|2
1616734140000|2021-03-26 04:49:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1616734150000|2021-03-26 04:49:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|15
1616734160000|2021-03-26 04:49:20|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|24
1616734200000|2021-03-26 04:50:00|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|1
1616734210000|2021-03-26 04:50:10|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|2
1616734250000|2021-03-26 04:50:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|1
1616734440000|2021-03-26 04:54:00|||||||||3
1616734500000|2021-03-26 04:55:00|||||||||5
1616734520000|2021-03-26 04:55:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1616734530000|2021-03-26 04:55:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|2
1616734550000|2021-03-26 04:55:50|||||||||1
1616734560000|2021-03-26 04:56:00|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|0
1616734570000|2021-03-26 04:56:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1616734620000|2021-03-26 04:57:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|6
1616734630000|2021-03-26 04:57:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|5
1616734680000|2021-03-26 04:58:00|||||||||1
1616734740000|2021-03-26 04:59:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|3
1616734800000|2021-03-26 05:00:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|5
1616734810000|2021-03-26 05:00:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|11
1616734860000|2021-03-26 05:01:00|||||||||2
1616734900000|2021-03-26 05:01:40|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|19
1616734930000|2021-03-26 05:02:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|5
1616734940000|2021-03-26 05:02:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|6
1616734950000|2021-03-26 05:02:30|||||||||1
1616734970000|2021-03-26 05:02:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|4
1616734980000|2021-03-26 05:03:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|6
1616734990000|2021-03-26 05:03:10|||||||||4
1616735040000|2021-03-26 05:04:00|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|3
1616735090000|2021-03-26 05:04:50|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|2
1616735130000|2021-03-26 05:05:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1616735230000|2021-03-26 05:07:10|||||||||1
1616735260000|2021-03-26 05:07:40|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|17
1616735280000|2021-03-26 05:08:00|||||||||6
1616735310000|2021-03-26 05:08:30|18377|18373|18377|18373|18377|18373|18377|18373|21
1616735320000|2021-03-26 05:08:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616735340000|2021-03-26 05:09:00|18377|18373|18378.6|18374.6|18380.1|18376.1|18377|18373|6
1616735350000|2021-03-26 05:09:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|2
1616735470000|2021-03-26 05:11:10|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|11
1616735480000|2021-03-26 05:11:20|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|6
1616735490000|2021-03-26 05:11:30|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|1
1616735540000|2021-03-26 05:12:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|15
1616735590000|2021-03-26 05:13:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|11
1616735710000|2021-03-26 05:15:10|||||||||1
1616735760000|2021-03-26 05:16:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|14
1616735880000|2021-03-26 05:18:00|||||||||1
1616735920000|2021-03-26 05:18:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|6
1616735930000|2021-03-26 05:18:50|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|4
1616735940000|2021-03-26 05:19:00|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|2
1616736010000|2021-03-26 05:20:10|||||||||2
1616736030000|2021-03-26 05:20:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|5
1616736040000|2021-03-26 05:20:40|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|7
1616736050000|2021-03-26 05:20:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|2
1616736090000|2021-03-26 05:21:30|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|4
1616736110000|2021-03-26 05:21:50|||||||||16
1616736120000|2021-03-26 05:22:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|5
1616736150000|2021-03-26 05:22:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|5
1616736200000|2021-03-26 05:23:20|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|2
1616736210000|2021-03-26 05:23:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1616736260000|2021-03-26 05:24:20|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|6
1616736290000|2021-03-26 05:24:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1616736320000|2021-03-26 05:25:20|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|5
1616736360000|2021-03-26 05:26:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1616736400000|2021-03-26 05:26:40|||||||||1
1616736430000|2021-03-26 05:27:10|||||||||3
1616736440000|2021-03-26 05:27:20|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|1
1616736450000|2021-03-26 05:27:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|3
1616736460000|2021-03-26 05:27:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|4
1616736470000|2021-03-26 05:27:50|||||||||1
1616736510000|2021-03-26 05:28:30|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|5
1616736540000|2021-03-26 05:29:00|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|3
1616736560000|2021-03-26 05:29:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|2
1616736590000|2021-03-26 05:29:50|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|0
1616736600000|2021-03-26 05:30:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1616736670000|2021-03-26 05:31:10|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|3
1616736690000|2021-03-26 05:31:30|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|7
1616736710000|2021-03-26 05:31:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|7
1616736720000|2021-03-26 05:32:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|3
1616736730000|2021-03-26 05:32:10|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|4
1616736740000|2021-03-26 05:32:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1616736750000|2021-03-26 05:32:30|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|11
1616736770000|2021-03-26 05:32:50|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|10
1616736900000|2021-03-26 05:35:00|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|13
1616736910000|2021-03-26 05:35:10|||||||||1
1616736920000|2021-03-26 05:35:20|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|6
1616736930000|2021-03-26 05:35:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1616736940000|2021-03-26 05:35:40|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|36
1616736950000|2021-03-26 05:35:50|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|9
1616736960000|2021-03-26 05:36:00|18377|18373|18377|18373|18377|18373|18377|18373|5
1616737000000|2021-03-26 05:36:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1616737010000|2021-03-26 05:36:50|||||||||2
1616737020000|2021-03-26 05:37:00|18377|18373|18377|18373|18377|18373|18375.4|18371.4|2
1616737030000|2021-03-26 05:37:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1616737090000|2021-03-26 05:38:10|||||||||1
1616737100000|2021-03-26 05:38:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|3
1616737120000|2021-03-26 05:38:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|1
1616737140000|2021-03-26 05:39:00|18377|18373|18377|18373|18378.6|18374.6|18375.4|18371.4|4
1616737160000|2021-03-26 05:39:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|2
1616737170000|2021-03-26 05:39:30|||||||||5
1616737180000|2021-03-26 05:39:40|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|1
1616737190000|2021-03-26 05:39:50|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|2
1616737200000|2021-03-26 05:40:00|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|2
1616737220000|2021-03-26 05:40:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1616737360000|2021-03-26 05:42:40|||||||||1
1616737440000|2021-03-26 05:44:00|||||||||1
1616737470000|2021-03-26 05:44:30|||||||||1
1616737500000|2021-03-26 05:45:00|||||||||1
1616737560000|2021-03-26 05:46:00|||||||||1
1616737590000|2021-03-26 05:46:30|||||||||1
1616737600000|2021-03-26 05:46:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|13
1616737620000|2021-03-26 05:47:00|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|13
1616737630000|2021-03-26 05:47:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|3
1616737640000|2021-03-26 05:47:20|||||||||4
1616737650000|2021-03-26 05:47:30|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|17
1616737670000|2021-03-26 05:47:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1616737680000|2021-03-26 05:48:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|8
1616737710000|2021-03-26 05:48:30|||||||||2
1616737750000|2021-03-26 05:49:10|||||||||4
1616737780000|2021-03-26 05:49:40|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|2
1616737790000|2021-03-26 05:49:50|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|2
1616737800000|2021-03-26 05:50:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|4
1616737830000|2021-03-26 05:50:30|||||||||2
1616737860000|2021-03-26 05:51:00|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|2
1616737880000|2021-03-26 05:51:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1616737900000|2021-03-26 05:51:40|||||||||1
1616737950000|2021-03-26 05:52:30|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|2
1616737960000|2021-03-26 05:52:40|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|15
1616737980000|2021-03-26 05:53:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|7
1616738040000|2021-03-26 05:54:00|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|34
1616738070000|2021-03-26 05:54:30|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|0
1616738080000|2021-03-26 05:54:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|1
1616738090000|2021-03-26 05:54:50|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|7
1616738110000|2021-03-26 05:55:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|0
1616738120000|2021-03-26 05:55:20|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|0
1616738140000|2021-03-26 05:55:40|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|4
1616738150000|2021-03-26 05:55:50|||||||||1
1616738160000|2021-03-26 05:56:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|1
1616738190000|2021-03-26 05:56:30|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|12
1616738210000|2021-03-26 05:56:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|5
1616738220000|2021-03-26 05:57:00|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|32
1616738230000|2021-03-26 05:57:10|18377|18373|18377|18373|18377|18373|18377|18373|10
1616738240000|2021-03-26 05:57:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|15
1616738250000|2021-03-26 05:57:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|25
1616738260000|2021-03-26 05:57:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1616738270000|2021-03-26 05:57:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|1
1616738280000|2021-03-26 05:58:00|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|12
1616738290000|2021-03-26 05:58:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616738300000|2021-03-26 05:58:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|7
1616738310000|2021-03-26 05:58:30|18377|18373|18377|18373|18378.6|18374.6|18377|18373|23
1616738340000|2021-03-26 05:59:00|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|0
1616738360000|2021-03-26 05:59:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616738400000|2021-03-26 06:00:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|3
1616738410000|2021-03-26 06:00:10|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|4
1616738420000|2021-03-26 06:00:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|4
1616738440000|2021-03-26 06:00:40|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|10
1616738450000|2021-03-26 06:00:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616738460000|2021-03-26 06:01:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|1
1616738490000|2021-03-26 06:01:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|7
1616738500000|2021-03-26 06:01:40|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|11
1616738520000|2021-03-26 06:02:00|18369.2|18365.2|18362.9|18358.9|18369.2|18365.2|18362.9|18358.9|59
1616738530000|2021-03-26 06:02:10|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|56
1616738540000|2021-03-26 06:02:20|||||||||4
1616738550000|2021-03-26 06:02:30|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|29
1616738560000|2021-03-26 06:02:40|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|11
1616738580000|2021-03-26 06:03:00|||||||||3
1616738600000|2021-03-26 06:03:20|||||||||6
1616738610000|2021-03-26 06:03:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|2
1616738700000|2021-03-26 06:05:00|||||||||3
1616738750000|2021-03-26 06:05:50|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|7
1616738790000|2021-03-26 06:06:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|25
1616738800000|2021-03-26 06:06:40|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|3
1616738810000|2021-03-26 06:06:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1616738830000|2021-03-26 06:07:10|||||||||6
1616738840000|2021-03-26 06:07:20|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|3
1616738860000|2021-03-26 06:07:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|4
1616738940000|2021-03-26 06:09:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|8
1616738950000|2021-03-26 06:09:10|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|2
1616738960000|2021-03-26 06:09:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1616739030000|2021-03-26 06:10:30|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|2
1616739050000|2021-03-26 06:10:50|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|1
1616739090000|2021-03-26 06:11:30|18359.8|18355.8|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|5
1616739120000|2021-03-26 06:12:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|3
1616739130000|2021-03-26 06:12:10|||||||||8
1616739150000|2021-03-26 06:12:30|||||||||3
1616739230000|2021-03-26 06:13:50|18359.8|18355.8|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|3
1616739240000|2021-03-26 06:14:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1616739300000|2021-03-26 06:15:00|||||||||1
1616739310000|2021-03-26 06:15:10|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|3
1616739360000|2021-03-26 06:16:00|||||||||1
1616739420000|2021-03-26 06:17:00|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|4
1616739430000|2021-03-26 06:17:10|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|1
1616739450000|2021-03-26 06:17:30|||||||||1
1616739580000|2021-03-26 06:19:40|||||||||1
1616739600000|2021-03-26 06:20:00|||||||||1
1616739610000|2021-03-26 06:20:10|18364.5|18360.5|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|8
1616739620000|2021-03-26 06:20:20|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|18
1616739640000|2021-03-26 06:20:40|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|4
1616739650000|2021-03-26 06:20:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|1
1616739670000|2021-03-26 06:21:10|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|27
1616739720000|2021-03-26 06:22:00|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|7
1616739750000|2021-03-26 06:22:30|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|5
1616739820000|2021-03-26 06:23:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|1
1616739840000|2021-03-26 06:24:00|||||||||2
1616739870000|2021-03-26 06:24:30|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|2
1616739900000|2021-03-26 06:25:00|18364.5|18360.5|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|13
1616739910000|2021-03-26 06:25:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1616740000000|2021-03-26 06:26:40|||||||||2
1616740010000|2021-03-26 06:26:50|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|0
1616740020000|2021-03-26 06:27:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|2
1616740040000|2021-03-26 06:27:20|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|1
1616740050000|2021-03-26 06:27:30|18362.9|18358.9|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|3
1616740060000|2021-03-26 06:27:40|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|14
1616740070000|2021-03-26 06:27:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|8
1616740120000|2021-03-26 06:28:40|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|26
1616740160000|2021-03-26 06:29:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|4
1616740190000|2021-03-26 06:29:50|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|15
1616740250000|2021-03-26 06:30:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|14
1616740260000|2021-03-26 06:31:00|||||||||13
1616740320000|2021-03-26 06:32:00|||||||||5
1616740390000|2021-03-26 06:33:10|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|14
1616740420000|2021-03-26 06:33:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|6
1616740440000|2021-03-26 06:34:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|5
1616740460000|2021-03-26 06:34:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|14
1616740540000|2021-03-26 06:35:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|25
1616740560000|2021-03-26 06:36:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|8
1616740580000|2021-03-26 06:36:20|18377|18373|18377|18373|18377|18373|18377|18373|4
1616740610000|2021-03-26 06:36:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616740710000|2021-03-26 06:38:30|18366.1|18362.1|18364.5|18360.5|18369.2|18365.2|18364.5|18360.5|39
1616740720000|2021-03-26 06:38:40|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|3
1616740740000|2021-03-26 06:39:00|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|15
1616740750000|2021-03-26 06:39:10|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|11
1616740760000|2021-03-26 06:39:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1616740770000|2021-03-26 06:39:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|11
1616740780000|2021-03-26 06:39:40|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|0
1616740800000|2021-03-26 06:40:00|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|9
1616740810000|2021-03-26 06:40:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1616740820000|2021-03-26 06:40:20|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|4
1616740830000|2021-03-26 06:40:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|5
1616740840000|2021-03-26 06:40:40|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|29
1616740860000|2021-03-26 06:41:00|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|0
1616740870000|2021-03-26 06:41:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1616740980000|2021-03-26 06:43:00|||||||||2
1616740990000|2021-03-26 06:43:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|3
1616741000000|2021-03-26 06:43:20|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|2
1616741020000|2021-03-26 06:43:40|||||||||1
1616741060000|2021-03-26 06:44:20|||||||||1
1616741070000|2021-03-26 06:44:30|||||||||5
1616741100000|2021-03-26 06:45:00|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|4
1616741130000|2021-03-26 06:45:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1616741150000|2021-03-26 06:45:50|18355.1|18351.1|18359.8|18355.8|18359.8|18355.8|18355.1|18351.1|40
1616741160000|2021-03-26 06:46:00|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|6
1616741170000|2021-03-26 06:46:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1616741180000|2021-03-26 06:46:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|6
1616741200000|2021-03-26 06:46:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|16
1616741230000|2021-03-26 06:47:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|9
1616741280000|2021-03-26 06:48:00|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|44
1616741310000|2021-03-26 06:48:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|17
1616741350000|2021-03-26 06:49:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|7
1616741360000|2021-03-26 06:49:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|11
1616741370000|2021-03-26 06:49:30|18353.6|18349.6|18352|18348|18353.6|18349.6|18352|18348|8
1616741390000|2021-03-26 06:49:50|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|3
1616741400000|2021-03-26 06:50:00|||||||||22
1616741430000|2021-03-26 06:50:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|14
1616741440000|2021-03-26 06:50:40|||||||||12
1616741450000|2021-03-26 06:50:50|18362.9|18358.9|18358.3|18354.3|18362.9|18358.9|18358.3|18354.3|7
1616741460000|2021-03-26 06:51:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1616741480000|2021-03-26 06:51:20|||||||||34
1616741490000|2021-03-26 06:51:30|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|3
1616741500000|2021-03-26 06:51:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|24
1616741510000|2021-03-26 06:51:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|5
1616741520000|2021-03-26 06:52:00|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|5
1616741590000|2021-03-26 06:53:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|9
1616741600000|2021-03-26 06:53:20|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|0
1616741650000|2021-03-26 06:54:10|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|2
1616741670000|2021-03-26 06:54:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1616741690000|2021-03-26 06:54:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|15
1616741700000|2021-03-26 06:55:00|||||||||4
1616741710000|2021-03-26 06:55:10|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|0
1616741720000|2021-03-26 06:55:20|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|13
1616741730000|2021-03-26 06:55:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1616741740000|2021-03-26 06:55:40|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|2
1616741750000|2021-03-26 06:55:50|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|1
1616741760000|2021-03-26 06:56:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1616741770000|2021-03-26 06:56:10|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|5
1616741790000|2021-03-26 06:56:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|2
1616741800000|2021-03-26 06:56:40|||||||||5
1616741810000|2021-03-26 06:56:50|||||||||5
1616741820000|2021-03-26 06:57:00|||||||||5
1616741840000|2021-03-26 06:57:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|9
1616741850000|2021-03-26 06:57:30|18370.8|18366.8|18373.9|18369.9|18373.9|18369.9|18370.8|18366.8|33
1616741860000|2021-03-26 06:57:40|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|4
1616741880000|2021-03-26 06:58:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|33
1616741900000|2021-03-26 06:58:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1616741910000|2021-03-26 06:58:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|15
1616741930000|2021-03-26 06:58:50|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|2
1616741970000|2021-03-26 06:59:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1616741980000|2021-03-26 06:59:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|0
1616742000000|2021-03-26 07:00:00|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18370.8|18366.8|5
1616742010000|2021-03-26 07:00:10|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|5
1616742020000|2021-03-26 07:00:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1616742040000|2021-03-26 07:00:40|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|17
1616742050000|2021-03-26 07:00:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1616742060000|2021-03-26 07:01:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|13
1616742070000|2021-03-26 07:01:10|||||||||3
1616742080000|2021-03-26 07:01:20|18377|18373|18377|18373|18377|18373|18377|18373|4
1616742090000|2021-03-26 07:01:30|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|0
1616742100000|2021-03-26 07:01:40|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|2
1616742110000|2021-03-26 07:01:50|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|19
1616742120000|2021-03-26 07:02:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|14
1616742140000|2021-03-26 07:02:20|||||||||9
1616742150000|2021-03-26 07:02:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|7
1616742170000|2021-03-26 07:02:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|0
1616742180000|2021-03-26 07:03:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|7
1616742190000|2021-03-26 07:03:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|4
1616742200000|2021-03-26 07:03:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|14
1616742210000|2021-03-26 07:03:30|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|0
1616742220000|2021-03-26 07:03:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|23
1616742230000|2021-03-26 07:03:50|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|31
1616742240000|2021-03-26 07:04:00|||||||||3
1616742250000|2021-03-26 07:04:10|||||||||3
1616742280000|2021-03-26 07:04:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|20
1616742290000|2021-03-26 07:04:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|13
1616742300000|2021-03-26 07:05:00|||||||||11
1616742350000|2021-03-26 07:05:50|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|3
1616742370000|2021-03-26 07:06:10|||||||||4
1616742390000|2021-03-26 07:06:30|18369.2|18365.2|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|26
1616742400000|2021-03-26 07:06:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|1
1616742410000|2021-03-26 07:06:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1616742420000|2021-03-26 07:07:00|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|15
1616742470000|2021-03-26 07:07:50|||||||||2
1616742480000|2021-03-26 07:08:00|||||||||2
1616742490000|2021-03-26 07:08:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|6
1616742510000|2021-03-26 07:08:30|||||||||10
1616742520000|2021-03-26 07:08:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|7
1616742530000|2021-03-26 07:08:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|9
1616742540000|2021-03-26 07:09:00|18358.3|18354.3|18353.6|18349.6|18359.8|18355.8|18353.6|18349.6|32
1616742550000|2021-03-26 07:09:10|||||||||15
1616742560000|2021-03-26 07:09:20|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|32
1616742570000|2021-03-26 07:09:30|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|47
1616742580000|2021-03-26 07:09:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1616742600000|2021-03-26 07:10:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|16
1616742610000|2021-03-26 07:10:10|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|14
1616742620000|2021-03-26 07:10:20|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|0
1616742650000|2021-03-26 07:10:50|||||||||7
1616742660000|2021-03-26 07:11:00|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|25
1616742670000|2021-03-26 07:11:10|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|0
1616742680000|2021-03-26 07:11:20|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|0
1616742690000|2021-03-26 07:11:30|18353.6|18349.6|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|4
1616742710000|2021-03-26 07:11:50|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|5
1616742720000|2021-03-26 07:12:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|0
1616742740000|2021-03-26 07:12:20|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|9
1616742750000|2021-03-26 07:12:30|||||||||2
1616742780000|2021-03-26 07:13:00|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|7
1616742790000|2021-03-26 07:13:10|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|3
1616742800000|2021-03-26 07:13:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|23
1616742810000|2021-03-26 07:13:30|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|8
1616742820000|2021-03-26 07:13:40|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|8
1616742830000|2021-03-26 07:13:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|1
1616742840000|2021-03-26 07:14:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|4
1616742860000|2021-03-26 07:14:20|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|9
1616742870000|2021-03-26 07:14:30|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|1
1616742880000|2021-03-26 07:14:40|||||||||3
1616742900000|2021-03-26 07:15:00|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|6
1616742910000|2021-03-26 07:15:10|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|0
1616742950000|2021-03-26 07:15:50|||||||||17
1616742960000|2021-03-26 07:16:00|||||||||24
1616742970000|2021-03-26 07:16:10|18352|18348|18347.3|18343.3|18352|18348|18347.3|18343.3|32
1616742990000|2021-03-26 07:16:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|12
1616743000000|2021-03-26 07:16:40|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|15
1616743010000|2021-03-26 07:16:50|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|9
1616743020000|2021-03-26 07:17:00|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|18
1616743040000|2021-03-26 07:17:20|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|4
1616743050000|2021-03-26 07:17:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|0
1616743070000|2021-03-26 07:17:50|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|3
1616743080000|2021-03-26 07:18:00|18347.3|18343.3|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|1
1616743090000|2021-03-26 07:18:10|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|0
1616743140000|2021-03-26 07:19:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|11
1616743150000|2021-03-26 07:19:10|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|6
1616743160000|2021-03-26 07:19:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1616743220000|2021-03-26 07:20:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|5
1616743250000|2021-03-26 07:20:50|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|5
1616743260000|2021-03-26 07:21:00|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|3
1616743270000|2021-03-26 07:21:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|2
1616743280000|2021-03-26 07:21:20|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|6
1616743290000|2021-03-26 07:21:30|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|2
1616743300000|2021-03-26 07:21:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|0
1616743320000|2021-03-26 07:22:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|4
1616743330000|2021-03-26 07:22:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|6
1616743340000|2021-03-26 07:22:20|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|0
1616743350000|2021-03-26 07:22:30|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|9
1616743360000|2021-03-26 07:22:40|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|6
1616743370000|2021-03-26 07:22:50|||||||||2
1616743380000|2021-03-26 07:23:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|25
1616743410000|2021-03-26 07:23:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|16
1616743430000|2021-03-26 07:23:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1616743440000|2021-03-26 07:24:00|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|5
1616743450000|2021-03-26 07:24:10|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|1
1616743470000|2021-03-26 07:24:30|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|7
1616743480000|2021-03-26 07:24:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|9
1616743490000|2021-03-26 07:24:50|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|28
1616743500000|2021-03-26 07:25:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1616743520000|2021-03-26 07:25:20|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|3
1616743530000|2021-03-26 07:25:30|||||||||10
1616743540000|2021-03-26 07:25:40|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|2
1616743550000|2021-03-26 07:25:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|8
1616743560000|2021-03-26 07:26:00|||||||||2
1616743570000|2021-03-26 07:26:10|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|16
1616743590000|2021-03-26 07:26:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|11
1616743600000|2021-03-26 07:26:40|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|14
1616743610000|2021-03-26 07:26:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1616743620000|2021-03-26 07:27:00|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|7
1616743650000|2021-03-26 07:27:30|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|14
1616743660000|2021-03-26 07:27:40|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|8
1616743690000|2021-03-26 07:28:10|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|3
1616743700000|2021-03-26 07:28:20|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|0
1616743740000|2021-03-26 07:29:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|3
1616743750000|2021-03-26 07:29:10|||||||||3
1616743760000|2021-03-26 07:29:20|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|13
1616743770000|2021-03-26 07:29:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|8
1616743780000|2021-03-26 07:29:40|||||||||3
1616743790000|2021-03-26 07:29:50|||||||||1
1616743800000|2021-03-26 07:30:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|14
1616743820000|2021-03-26 07:30:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|6
1616743840000|2021-03-26 07:30:40|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|22
1616743850000|2021-03-26 07:30:50|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|20
1616743860000|2021-03-26 07:31:00|||||||||10
1616743870000|2021-03-26 07:31:10|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|17
1616743880000|2021-03-26 07:31:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|62
1616743920000|2021-03-26 07:32:00|||||||||1
1616743970000|2021-03-26 07:32:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|21
1616743980000|2021-03-26 07:33:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|13
1616744020000|2021-03-26 07:33:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|3
1616744030000|2021-03-26 07:33:50|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|7
1616744040000|2021-03-26 07:34:00|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|8
1616744050000|2021-03-26 07:34:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|5
1616744060000|2021-03-26 07:34:20|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|8
1616744070000|2021-03-26 07:34:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|2
1616744100000|2021-03-26 07:35:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|2
1616744110000|2021-03-26 07:35:10|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|6
1616744130000|2021-03-26 07:35:30|||||||||2
1616744150000|2021-03-26 07:35:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|45
1616744160000|2021-03-26 07:36:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|12
1616744170000|2021-03-26 07:36:10|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|0
1616744180000|2021-03-26 07:36:20|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|15
1616744190000|2021-03-26 07:36:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|8
1616744200000|2021-03-26 07:36:40|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|5
1616744210000|2021-03-26 07:36:50|18334.8|18330.8|18331.7|18327.7|18336.4|18332.4|18331.7|18327.7|4
1616744220000|2021-03-26 07:37:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|10
1616744230000|2021-03-26 07:37:10|||||||||1
1616744240000|2021-03-26 07:37:20|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|7
1616744250000|2021-03-26 07:37:30|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|5
1616744260000|2021-03-26 07:37:40|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|18
1616744270000|2021-03-26 07:37:50|18327|18323|18327|18323|18327|18323|18327|18323|5
1616744280000|2021-03-26 07:38:00|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|2
1616744290000|2021-03-26 07:38:10|18325.4|18321.4|18325.4|18321.4|18327|18323|18325.4|18321.4|16
1616744300000|2021-03-26 07:38:20|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|0
1616744310000|2021-03-26 07:38:30|||||||||8
1616744320000|2021-03-26 07:38:40|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|24
1616744340000|2021-03-26 07:39:00|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|1
1616744350000|2021-03-26 07:39:10|||||||||3
1616744370000|2021-03-26 07:39:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|2
1616744380000|2021-03-26 07:39:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|36
1616744390000|2021-03-26 07:39:50|||||||||19
1616744400000|2021-03-26 07:40:00|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|8
1616744410000|2021-03-26 07:40:10|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|6
1616744420000|2021-03-26 07:40:20|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|4
1616744440000|2021-03-26 07:40:40|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|0
1616744450000|2021-03-26 07:40:50|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|45
1616744470000|2021-03-26 07:41:10|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|2
1616744480000|2021-03-26 07:41:20|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|14
1616744490000|2021-03-26 07:41:30|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|6
1616744500000|2021-03-26 07:41:40|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|5
1616744510000|2021-03-26 07:41:50|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|15
1616744520000|2021-03-26 07:42:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|17
1616744530000|2021-03-26 07:42:10|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|5
1616744540000|2021-03-26 07:42:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|1
1616744550000|2021-03-26 07:42:30|18320.8|18316.8|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|29
1616744560000|2021-03-26 07:42:40|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|3
1616744570000|2021-03-26 07:42:50|18320.8|18316.8|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|5
1616744580000|2021-03-26 07:43:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|29
1616744590000|2021-03-26 07:43:10|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|17
1616744600000|2021-03-26 07:43:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|21
1616744610000|2021-03-26 07:43:30|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|8
1616744620000|2021-03-26 07:43:40|||||||||6
1616744630000|2021-03-26 07:43:50|||||||||6
1616744640000|2021-03-26 07:44:00|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|9
1616744670000|2021-03-26 07:44:30|18327|18323|18327|18323|18328.6|18324.6|18325.4|18321.4|6
1616744680000|2021-03-26 07:44:40|18325.4|18321.4|18325.4|18321.4|18327|18323|18325.4|18321.4|0
1616744700000|2021-03-26 07:45:00|||||||||8
1616744710000|2021-03-26 07:45:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|1
1616744720000|2021-03-26 07:45:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|12
1616744740000|2021-03-26 07:45:40|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|3
1616744750000|2021-03-26 07:45:50|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|3
1616744760000|2021-03-26 07:46:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|52
1616744780000|2021-03-26 07:46:20|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|11
1616744790000|2021-03-26 07:46:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|6
1616744800000|2021-03-26 07:46:40|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|7
1616744810000|2021-03-26 07:46:50|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|19
1616744820000|2021-03-26 07:47:00|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|1
1616744830000|2021-03-26 07:47:10|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|24
1616744840000|2021-03-26 07:47:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|10
1616744850000|2021-03-26 07:47:30|||||||||1
1616744870000|2021-03-26 07:47:50|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|4
1616744880000|2021-03-26 07:48:00|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|4
1616744890000|2021-03-26 07:48:10|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|26
1616744900000|2021-03-26 07:48:20|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|8
1616744910000|2021-03-26 07:48:30|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|21
1616744920000|2021-03-26 07:48:40|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|6
1616744930000|2021-03-26 07:48:50|||||||||3
1616744950000|2021-03-26 07:49:10|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|5
1616744960000|2021-03-26 07:49:20|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|3
1616744970000|2021-03-26 07:49:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|4
1616744980000|2021-03-26 07:49:40|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|7
1616744990000|2021-03-26 07:49:50|||||||||2
1616745010000|2021-03-26 07:50:10|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|17
1616745020000|2021-03-26 07:50:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|9
1616745040000|2021-03-26 07:50:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|8
1616745050000|2021-03-26 07:50:50|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|0
1616745060000|2021-03-26 07:51:00|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|5
1616745070000|2021-03-26 07:51:10|||||||||7
1616745080000|2021-03-26 07:51:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|6
1616745090000|2021-03-26 07:51:30|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|21
1616745100000|2021-03-26 07:51:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1616745110000|2021-03-26 07:51:50|||||||||2
1616745120000|2021-03-26 07:52:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|12
1616745140000|2021-03-26 07:52:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|7
1616745150000|2021-03-26 07:52:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|11
1616745190000|2021-03-26 07:53:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|5
1616745210000|2021-03-26 07:53:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|4
1616745220000|2021-03-26 07:53:40|||||||||1
1616745240000|2021-03-26 07:54:00|18311.4|18307.4|18306.7|18302.7|18312.9|18308.9|18306.7|18302.7|38
1616745250000|2021-03-26 07:54:10|||||||||20
1616745270000|2021-03-26 07:54:30|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|19
1616745290000|2021-03-26 07:54:50|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|2
1616745300000|2021-03-26 07:55:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|0
1616745310000|2021-03-26 07:55:10|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|2
1616745320000|2021-03-26 07:55:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|8
1616745350000|2021-03-26 07:55:50|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|7
1616745360000|2021-03-26 07:56:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1616745370000|2021-03-26 07:56:10|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|9
1616745380000|2021-03-26 07:56:20|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|0
1616745390000|2021-03-26 07:56:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|0
1616745410000|2021-03-26 07:56:50|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|2
1616745420000|2021-03-26 07:57:00|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|0
1616745430000|2021-03-26 07:57:10|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|1
1616745440000|2021-03-26 07:57:20|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|0
1616745450000|2021-03-26 07:57:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|9
1616745460000|2021-03-26 07:57:40|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|4
1616745470000|2021-03-26 07:57:50|||||||||2
1616745480000|2021-03-26 07:58:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|49
1616745490000|2021-03-26 07:58:10|18323.9|18319.9|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|8
1616745500000|2021-03-26 07:58:20|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|2
1616745510000|2021-03-26 07:58:30|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|9
1616745520000|2021-03-26 07:58:40|||||||||9
1616745530000|2021-03-26 07:58:50|18316.1|18312.1|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|29
1616745540000|2021-03-26 07:59:00|||||||||10
1616745580000|2021-03-26 07:59:40|||||||||6
1616745590000|2021-03-26 07:59:50|||||||||1
1616745600000|2021-03-26 08:00:00|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|9
1616745610000|2021-03-26 08:00:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|28
1616745620000|2021-03-26 08:00:20|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|8
1616745630000|2021-03-26 08:00:30|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|10
1616745660000|2021-03-26 08:01:00|18306.7|18302.7|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|88
1616745670000|2021-03-26 08:01:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|0
1616745680000|2021-03-26 08:01:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|7
1616745690000|2021-03-26 08:01:30|||||||||24
1616745700000|2021-03-26 08:01:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|5
1616745710000|2021-03-26 08:01:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|2
1616745720000|2021-03-26 08:02:00|||||||||1
1616745730000|2021-03-26 08:02:10|||||||||3
1616745750000|2021-03-26 08:02:30|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|7
1616745760000|2021-03-26 08:02:40|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|2
1616745770000|2021-03-26 08:02:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|14
1616745780000|2021-03-26 08:03:00|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|18
1616745790000|2021-03-26 08:03:10|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|12
1616745800000|2021-03-26 08:03:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|7
1616745810000|2021-03-26 08:03:30|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|11
1616745830000|2021-03-26 08:03:50|18300.4|18296.4|18302|18298|18303.6|18299.6|18300.4|18296.4|13
1616745840000|2021-03-26 08:04:00|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|3
1616745850000|2021-03-26 08:04:10|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|44
1616745860000|2021-03-26 08:04:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|27
1616745880000|2021-03-26 08:04:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|8
1616745890000|2021-03-26 08:04:50|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|57
1616745910000|2021-03-26 08:05:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|2
1616745920000|2021-03-26 08:05:20|18297.3|18293.3|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|6
1616745930000|2021-03-26 08:05:30|18294.2|18290.2|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|13
1616745940000|2021-03-26 08:05:40|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|13
1616745950000|2021-03-26 08:05:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1616745960000|2021-03-26 08:06:00|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|24
1616745970000|2021-03-26 08:06:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|35
1616745990000|2021-03-26 08:06:30|||||||||16
1616746000000|2021-03-26 08:06:40|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|6
1616746010000|2021-03-26 08:06:50|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|20
1616746020000|2021-03-26 08:07:00|||||||||2
1616746040000|2021-03-26 08:07:20|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|9
1616746060000|2021-03-26 08:07:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|9
1616746070000|2021-03-26 08:07:50|||||||||3
1616746090000|2021-03-26 08:08:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|28
1616746110000|2021-03-26 08:08:30|18294.2|18290.2|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|10
1616746120000|2021-03-26 08:08:40|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|0
1616746130000|2021-03-26 08:08:50|||||||||8
1616746140000|2021-03-26 08:09:00|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|9
1616746150000|2021-03-26 08:09:10|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|5
1616746160000|2021-03-26 08:09:20|18298.9|18294.9|18294.2|18290.2|18298.9|18294.9|18294.2|18290.2|11
1616746170000|2021-03-26 08:09:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|6
1616746180000|2021-03-26 08:09:40|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|1
1616746190000|2021-03-26 08:09:50|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|0
1616746200000|2021-03-26 08:10:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|24
1616746210000|2021-03-26 08:10:10|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|12
1616746230000|2021-03-26 08:10:30|18300.4|18296.4|18302|18298|18303.6|18299.6|18300.4|18296.4|5
1616746240000|2021-03-26 08:10:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|8
1616746260000|2021-03-26 08:11:00|18302|18298|18300.4|18296.4|18302|18298|18298.9|18294.9|6
1616746270000|2021-03-26 08:11:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|37
1616746280000|2021-03-26 08:11:20|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|65
1616746290000|2021-03-26 08:11:30|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|6
1616746310000|2021-03-26 08:11:50|||||||||3
1616746320000|2021-03-26 08:12:00|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|0
1616746330000|2021-03-26 08:12:10|||||||||6
1616746340000|2021-03-26 08:12:20|||||||||7
1616746350000|2021-03-26 08:12:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|38
1616746360000|2021-03-26 08:12:40|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|3
1616746370000|2021-03-26 08:12:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|15
1616746380000|2021-03-26 08:13:00|||||||||2
1616746390000|2021-03-26 08:13:10|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|6
1616746400000|2021-03-26 08:13:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|53
1616746420000|2021-03-26 08:13:40|||||||||2
1616746430000|2021-03-26 08:13:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|37
1616746440000|2021-03-26 08:14:00|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|25
1616746450000|2021-03-26 08:14:10|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|11
1616746460000|2021-03-26 08:14:20|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|7
1616746480000|2021-03-26 08:14:40|||||||||5
1616746490000|2021-03-26 08:14:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|3
1616746500000|2021-03-26 08:15:00|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18302|18298|8
1616746510000|2021-03-26 08:15:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|7
1616746520000|2021-03-26 08:15:20|||||||||2
1616746530000|2021-03-26 08:15:30|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|3
1616746540000|2021-03-26 08:15:40|18306.7|18302.7|18302|18298|18306.7|18302.7|18302|18298|5
1616746550000|2021-03-26 08:15:50|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|1
1616746560000|2021-03-26 08:16:00|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|2
1616746580000|2021-03-26 08:16:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|3
1616746620000|2021-03-26 08:17:00|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|14
1616746630000|2021-03-26 08:17:10|||||||||3
1616746640000|2021-03-26 08:17:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|6
1616746650000|2021-03-26 08:17:30|||||||||4
1616746660000|2021-03-26 08:17:40|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|4
1616746670000|2021-03-26 08:17:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|38
1616746680000|2021-03-26 08:18:00|||||||||9
1616746710000|2021-03-26 08:18:30|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|19
1616746740000|2021-03-26 08:19:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|15
1616746750000|2021-03-26 08:19:10|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|0
1616746760000|2021-03-26 08:19:20|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|0
1616746770000|2021-03-26 08:19:30|18308.3|18304.3|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|3
1616746780000|2021-03-26 08:19:40|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|0
1616746790000|2021-03-26 08:19:50|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18
1616746800000|2021-03-26 08:20:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1616746810000|2021-03-26 08:20:10|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|5
1616746820000|2021-03-26 08:20:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1616746830000|2021-03-26 08:20:30|||||||||7
1616746840000|2021-03-26 08:20:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|7
1616746850000|2021-03-26 08:20:50|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|9
1616746860000|2021-03-26 08:21:00|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|11
1616746870000|2021-03-26 08:21:10|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|13
1616746920000|2021-03-26 08:22:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|6
1616746940000|2021-03-26 08:22:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|6
1616746980000|2021-03-26 08:23:00|||||||||3
1616746990000|2021-03-26 08:23:10|||||||||24
1616747010000|2021-03-26 08:23:30|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|0
1616747020000|2021-03-26 08:23:40|||||||||56
1616747030000|2021-03-26 08:23:50|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|6
1616747040000|2021-03-26 08:24:00|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|11
1616747060000|2021-03-26 08:24:20|||||||||1
1616747070000|2021-03-26 08:24:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|5
1616747090000|2021-03-26 08:24:50|18302|18298|18302|18298|18302|18298|18302|18298|7
1616747100000|2021-03-26 08:25:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|1
1616747110000|2021-03-26 08:25:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|3
1616747120000|2021-03-26 08:25:20|18302|18298|18302|18298|18303.6|18299.6|18302|18298|5
1616747130000|2021-03-26 08:25:30|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18298.9|18294.9|16
1616747140000|2021-03-26 08:25:40|||||||||21
1616747160000|2021-03-26 08:26:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|6
1616747180000|2021-03-26 08:26:20|||||||||1
1616747190000|2021-03-26 08:26:30|||||||||2
1616747200000|2021-03-26 08:26:40|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|4
1616747210000|2021-03-26 08:26:50|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|0
1616747220000|2021-03-26 08:27:00|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|0
1616747230000|2021-03-26 08:27:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|2
1616747240000|2021-03-26 08:27:20|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|8
1616747250000|2021-03-26 08:27:30|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|15
1616747260000|2021-03-26 08:27:40|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|8
1616747270000|2021-03-26 08:27:50|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|13
1616747280000|2021-03-26 08:28:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|0
1616747290000|2021-03-26 08:28:10|||||||||5
1616747310000|2021-03-26 08:28:30|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|11
1616747320000|2021-03-26 08:28:40|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|6
1616747330000|2021-03-26 08:28:50|18294.2|18290.2|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|4
1616747340000|2021-03-26 08:29:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1616747350000|2021-03-26 08:29:10|||||||||2
1616747360000|2021-03-26 08:29:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|8
1616747400000|2021-03-26 08:30:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|12
1616747410000|2021-03-26 08:30:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|1
1616747420000|2021-03-26 08:30:20|18287.9|18283.9|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|37
1616747430000|2021-03-26 08:30:30|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|109
1616747440000|2021-03-26 08:30:40|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|85
1616747450000|2021-03-26 08:30:50|18286.4|18282.4|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|15
1616747460000|2021-03-26 08:31:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|33
1616747470000|2021-03-26 08:31:10|18286.4|18282.4|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|1
1616747480000|2021-03-26 08:31:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1616747490000|2021-03-26 08:31:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|30
1616747510000|2021-03-26 08:31:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|3
1616747530000|2021-03-26 08:32:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|12
1616747540000|2021-03-26 08:32:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|15
1616747550000|2021-03-26 08:32:30|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|4
1616747560000|2021-03-26 08:32:40|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|3
1616747580000|2021-03-26 08:33:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|4
1616747590000|2021-03-26 08:33:10|||||||||1
1616747600000|2021-03-26 08:33:20|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|75
1616747610000|2021-03-26 08:33:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|1
1616747620000|2021-03-26 08:33:40|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|7
1616747630000|2021-03-26 08:33:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|6
1616747640000|2021-03-26 08:34:00|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|7
1616747650000|2021-03-26 08:34:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|16
1616747660000|2021-03-26 08:34:20|||||||||18
1616747670000|2021-03-26 08:34:30|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|2
1616747680000|2021-03-26 08:34:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|1
1616747690000|2021-03-26 08:34:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|16
1616747700000|2021-03-26 08:35:00|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|23
1616747710000|2021-03-26 08:35:10|||||||||5
1616747720000|2021-03-26 08:35:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|1
1616747730000|2021-03-26 08:35:30|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|3
1616747740000|2021-03-26 08:35:40|||||||||4
1616747750000|2021-03-26 08:35:50|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|7
1616747760000|2021-03-26 08:36:00|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|5
1616747770000|2021-03-26 08:36:10|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|0
1616747780000|2021-03-26 08:36:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|6
1616747790000|2021-03-26 08:36:30|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|2
1616747800000|2021-03-26 08:36:40|||||||||2
1616747810000|2021-03-26 08:36:50|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|4
1616747820000|2021-03-26 08:37:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|3
1616747840000|2021-03-26 08:37:20|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|12
1616747850000|2021-03-26 08:37:30|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|25
1616747860000|2021-03-26 08:37:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|12
1616747870000|2021-03-26 08:37:50|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|12
1616747880000|2021-03-26 08:38:00|||||||||11
1616747890000|2021-03-26 08:38:10|||||||||22
1616747900000|2021-03-26 08:38:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|8
1616747910000|2021-03-26 08:38:30|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|16
1616747920000|2021-03-26 08:38:40|||||||||4
1616747930000|2021-03-26 08:38:50|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18284.8|18280.8|4
1616747940000|2021-03-26 08:39:00|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|12
1616747950000|2021-03-26 08:39:10|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|1
1616747960000|2021-03-26 08:39:20|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|0
1616748000000|2021-03-26 08:40:00|||||||||6
1616748030000|2021-03-26 08:40:30|||||||||8
1616748060000|2021-03-26 08:41:00|||||||||7
1616748080000|2021-03-26 08:41:20|||||||||16
1616748090000|2021-03-26 08:41:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18
1616748100000|2021-03-26 08:41:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|6
1616748110000|2021-03-26 08:41:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|2
1616748120000|2021-03-26 08:42:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|12
1616748130000|2021-03-26 08:42:10|||||||||4
1616748140000|2021-03-26 08:42:20|||||||||5
1616748150000|2021-03-26 08:42:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|47
1616748160000|2021-03-26 08:42:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|12
1616748180000|2021-03-26 08:43:00|||||||||4
1616748190000|2021-03-26 08:43:10|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|2
1616748200000|2021-03-26 08:43:20|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|44
1616748210000|2021-03-26 08:43:30|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|9
1616748240000|2021-03-26 08:44:00|||||||||4
1616748260000|2021-03-26 08:44:20|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|73
1616748270000|2021-03-26 08:44:30|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|22
1616748280000|2021-03-26 08:44:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|27
1616748290000|2021-03-26 08:44:50|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|40
1616748300000|2021-03-26 08:45:00|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|6
1616748310000|2021-03-26 08:45:10|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|1
1616748320000|2021-03-26 08:45:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|2
1616748330000|2021-03-26 08:45:30|18289.5|18285.5|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|3
1616748340000|2021-03-26 08:45:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1616748350000|2021-03-26 08:45:50|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|12
1616748360000|2021-03-26 08:46:00|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|14
1616748370000|2021-03-26 08:46:10|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|13
1616748400000|2021-03-26 08:46:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|2
1616748420000|2021-03-26 08:47:00|18286.4|18282.4|18289.5|18285.5|18289.5|18285.5|18286.4|18282.4|18
1616748430000|2021-03-26 08:47:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1616748440000|2021-03-26 08:47:20|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|2
1616748470000|2021-03-26 08:47:50|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|10
1616748480000|2021-03-26 08:48:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|7
1616748530000|2021-03-26 08:48:50|||||||||4
1616748540000|2021-03-26 08:49:00|18286.4|18282.4|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|4
1616748550000|2021-03-26 08:49:10|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|0
1616748560000|2021-03-26 08:49:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1616748570000|2021-03-26 08:49:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|6
1616748580000|2021-03-26 08:49:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|16
1616748590000|2021-03-26 08:49:50|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|10
1616748600000|2021-03-26 08:50:00|||||||||1
1616748610000|2021-03-26 08:50:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|6
1616748620000|2021-03-26 08:50:20|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|3
1616748630000|2021-03-26 08:50:30|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|1
1616748640000|2021-03-26 08:50:40|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|29
1616748650000|2021-03-26 08:50:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|6
1616748660000|2021-03-26 08:51:00|||||||||35
1616748680000|2021-03-26 08:51:20|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|19
1616748710000|2021-03-26 08:51:50|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|3
1616748720000|2021-03-26 08:52:00|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|1
1616748730000|2021-03-26 08:52:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|0
1616748740000|2021-03-26 08:52:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|6
1616748770000|2021-03-26 08:52:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|6
1616748780000|2021-03-26 08:53:00|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|14
1616748790000|2021-03-26 08:53:10|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|0
1616748800000|2021-03-26 08:53:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|3
1616748810000|2021-03-26 08:53:30|||||||||3
1616748820000|2021-03-26 08:53:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|1
1616748840000|2021-03-26 08:54:00|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|15
1616748860000|2021-03-26 08:54:20|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|4
1616748870000|2021-03-26 08:54:30|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|5
1616748880000|2021-03-26 08:54:40|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|0
1616748890000|2021-03-26 08:54:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|0
1616748900000|2021-03-26 08:55:00|18289.5|18285.5|18294.2|18290.2|18294.2|18290.2|18289.5|18285.5|9
1616748920000|2021-03-26 08:55:20|||||||||1
1616748930000|2021-03-26 08:55:30|18292.6|18288.6|18295.8|18291.8|18295.8|18291.8|18291.1|18287.1|10
1616748940000|2021-03-26 08:55:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|16
1616748950000|2021-03-26 08:55:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|9
1616748960000|2021-03-26 08:56:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|10
1616748970000|2021-03-26 08:56:10|||||||||21
1616748990000|2021-03-26 08:56:30|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|8
1616749000000|2021-03-26 08:56:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1616749010000|2021-03-26 08:56:50|||||||||4
1616749020000|2021-03-26 08:57:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|15
1616749030000|2021-03-26 08:57:10|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|29
1616749040000|2021-03-26 08:57:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|42
1616749050000|2021-03-26 08:57:30|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|3
1616749060000|2021-03-26 08:57:40|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|7
1616749070000|2021-03-26 08:57:50|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|0
1616749080000|2021-03-26 08:58:00|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|11
1616749090000|2021-03-26 08:58:10|18294.2|18290.2|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|5
1616749100000|2021-03-26 08:58:20|18294.2|18290.2|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|1
1616749110000|2021-03-26 08:58:30|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|3
1616749120000|2021-03-26 08:58:40|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|3
1616749130000|2021-03-26 08:58:50|||||||||6
1616749140000|2021-03-26 08:59:00|18295.8|18291.8|18289.5|18285.5|18295.8|18291.8|18286.4|18282.4|61
1616749150000|2021-03-26 08:59:10|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|36
1616749160000|2021-03-26 08:59:20|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|70
1616749170000|2021-03-26 08:59:30|||||||||7
1616749180000|2021-03-26 08:59:40|||||||||8
1616749200000|2021-03-26 09:00:00|||||||||15
1616749210000|2021-03-26 09:00:10|||||||||9
1616749220000|2021-03-26 09:00:20|||||||||15
1616749230000|2021-03-26 09:00:30|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|22
1616749240000|2021-03-26 09:00:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|8
1616749250000|2021-03-26 09:00:50|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|29
1616749260000|2021-03-26 09:01:00|18281.7|18277.7|18287.9|18283.9|18287.9|18283.9|18281.7|18277.7|39
1616749270000|2021-03-26 09:01:10|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|6
1616749280000|2021-03-26 09:01:20|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|10
1616749300000|2021-03-26 09:01:40|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|4
1616749310000|2021-03-26 09:01:50|||||||||5
1616749320000|2021-03-26 09:02:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|3
1616749330000|2021-03-26 09:02:10|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|6
1616749340000|2021-03-26 09:02:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|4
1616749350000|2021-03-26 09:02:30|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|9
1616749360000|2021-03-26 09:02:40|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|10
1616749370000|2021-03-26 09:02:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|13
1616749380000|2021-03-26 09:03:00|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|6
1616749390000|2021-03-26 09:03:10|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|12
1616749400000|2021-03-26 09:03:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1616749420000|2021-03-26 09:03:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|12
1616749440000|2021-03-26 09:04:00|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|24
1616749450000|2021-03-26 09:04:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|14
1616749490000|2021-03-26 09:04:50|||||||||2
1616749500000|2021-03-26 09:05:00|18287.9|18283.9|18289.5|18285.5|18289.5|18285.5|18287.9|18283.9|17
1616749510000|2021-03-26 09:05:10|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|20
1616749520000|2021-03-26 09:05:20|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|0
1616749530000|2021-03-26 09:05:30|||||||||1
1616749540000|2021-03-26 09:05:40|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|9
1616749550000|2021-03-26 09:05:50|||||||||5
1616749560000|2021-03-26 09:06:00|18289.5|18285.5|18284.8|18280.8|18289.5|18285.5|18284.8|18280.8|9
1616749570000|2021-03-26 09:06:10|||||||||1
1616749580000|2021-03-26 09:06:20|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|15
1616749600000|2021-03-26 09:06:40|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|14
1616749610000|2021-03-26 09:06:50|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|2
1616749620000|2021-03-26 09:07:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|6
1616749630000|2021-03-26 09:07:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|11
1616749640000|2021-03-26 09:07:20|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|13
1616749650000|2021-03-26 09:07:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|2
1616749680000|2021-03-26 09:08:00|||||||||1
1616749700000|2021-03-26 09:08:20|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|7
1616749710000|2021-03-26 09:08:30|||||||||1
1616749720000|2021-03-26 09:08:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|34
1616749730000|2021-03-26 09:08:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|1
1616749740000|2021-03-26 09:09:00|18286.4|18282.4|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|6
1616749750000|2021-03-26 09:09:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1616749760000|2021-03-26 09:09:20|18286.4|18282.4|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|2
1616749770000|2021-03-26 09:09:30|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|0
1616749780000|2021-03-26 09:09:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|0
1616749790000|2021-03-26 09:09:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|4
1616749800000|2021-03-26 09:10:00|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|3
1616749820000|2021-03-26 09:10:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|15
1616749830000|2021-03-26 09:10:30|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|3
1616749840000|2021-03-26 09:10:40|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|8
1616749850000|2021-03-26 09:10:50|18284.8|18280.8|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|0
1616749860000|2021-03-26 09:11:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|4
1616749870000|2021-03-26 09:11:10|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|33
1616749880000|2021-03-26 09:11:20|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|3
1616749890000|2021-03-26 09:11:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|20
1616749900000|2021-03-26 09:11:40|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|6
1616749910000|2021-03-26 09:11:50|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|8
1616749920000|2021-03-26 09:12:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|16
1616749950000|2021-03-26 09:12:30|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|5
1616749960000|2021-03-26 09:12:40|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|1
1616749970000|2021-03-26 09:12:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1616749980000|2021-03-26 09:13:00|||||||||1
1616749990000|2021-03-26 09:13:10|||||||||14
1616750010000|2021-03-26 09:13:30|||||||||12
1616750020000|2021-03-26 09:13:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|3
1616750040000|2021-03-26 09:14:00|||||||||10
1616750060000|2021-03-26 09:14:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|21
1616750080000|2021-03-26 09:14:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|16
1616750090000|2021-03-26 09:14:50|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|8
1616750100000|2021-03-26 09:15:00|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|10
1616750110000|2021-03-26 09:15:10|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|11
1616750120000|2021-03-26 09:15:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|5
1616750130000|2021-03-26 09:15:30|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|5
1616750140000|2021-03-26 09:15:40|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|2
1616750150000|2021-03-26 09:15:50|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|7
1616750160000|2021-03-26 09:16:00|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|9
1616750170000|2021-03-26 09:16:10|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|2
1616750180000|2021-03-26 09:16:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|3
1616750190000|2021-03-26 09:16:30|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|21
1616750200000|2021-03-26 09:16:40|||||||||5
1616750210000|2021-03-26 09:16:50|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|17
1616750220000|2021-03-26 09:17:00|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|11
1616750230000|2021-03-26 09:17:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|7
1616750240000|2021-03-26 09:17:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|6
1616750250000|2021-03-26 09:17:30|||||||||5
1616750260000|2021-03-26 09:17:40|||||||||3
1616750270000|2021-03-26 09:17:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|5
1616750280000|2021-03-26 09:18:00|||||||||1
1616750300000|2021-03-26 09:18:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|20
1616750310000|2021-03-26 09:18:30|||||||||1
1616750320000|2021-03-26 09:18:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|35
1616750330000|2021-03-26 09:18:50|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|1
1616750340000|2021-03-26 09:19:00|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|1
1616750350000|2021-03-26 09:19:10|||||||||9
1616750360000|2021-03-26 09:19:20|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|0
1616750370000|2021-03-26 09:19:30|||||||||5
1616750380000|2021-03-26 09:19:40|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|6
1616750390000|2021-03-26 09:19:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1616750430000|2021-03-26 09:20:30|||||||||2
1616750460000|2021-03-26 09:21:00|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|15
1616750470000|2021-03-26 09:21:10|||||||||3
1616750480000|2021-03-26 09:21:20|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|10
1616750490000|2021-03-26 09:21:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|2
1616750520000|2021-03-26 09:22:00|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|36
1616750540000|2021-03-26 09:22:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|2
1616750570000|2021-03-26 09:22:50|||||||||1
1616750580000|2021-03-26 09:23:00|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|11
1616750590000|2021-03-26 09:23:10|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|2
1616750620000|2021-03-26 09:23:40|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|3
1616750640000|2021-03-26 09:24:00|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|17
1616750650000|2021-03-26 09:24:10|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|2
1616750660000|2021-03-26 09:24:20|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|10
1616750670000|2021-03-26 09:24:30|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|10
1616750690000|2021-03-26 09:24:50|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|4
1616750710000|2021-03-26 09:25:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|4
1616750720000|2021-03-26 09:25:20|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|4
1616750730000|2021-03-26 09:25:30|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|1
1616750740000|2021-03-26 09:25:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1616750760000|2021-03-26 09:26:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|14
1616750780000|2021-03-26 09:26:20|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|0
1616750790000|2021-03-26 09:26:30|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|29
1616750810000|2021-03-26 09:26:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|13
1616750820000|2021-03-26 09:27:00|||||||||2
1616750830000|2021-03-26 09:27:10|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|3
1616750840000|2021-03-26 09:27:20|18287.9|18283.9|18289.5|18285.5|18289.5|18285.5|18287.9|18283.9|18
1616750850000|2021-03-26 09:27:30|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|0
1616750860000|2021-03-26 09:27:40|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18287.9|18283.9|2
1616750870000|2021-03-26 09:27:50|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|0
1616750880000|2021-03-26 09:28:00|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18289.5|18285.5|8
1616750940000|2021-03-26 09:29:00|||||||||2
1616750950000|2021-03-26 09:29:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|2
1616750960000|2021-03-26 09:29:20|||||||||3
1616750970000|2021-03-26 09:29:30|||||||||5
1616750980000|2021-03-26 09:29:40|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|1
1616750990000|2021-03-26 09:29:50|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|2
1616751000000|2021-03-26 09:30:00|||||||||58
1616751010000|2021-03-26 09:30:10|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|3
1616751020000|2021-03-26 09:30:20|18300.4|18296.4|18302|18298|18303.6|18299.6|18300.4|18296.4|12
1616751030000|2021-03-26 09:30:30|18303.6|18299.6|18305.1|18301.1|18306.7|18302.7|18303.6|18299.6|10
1616751040000|2021-03-26 09:30:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1616751060000|2021-03-26 09:31:00|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|9
1616751070000|2021-03-26 09:31:10|18302|18298|18302|18298|18302|18298|18302|18298|25
1616751080000|2021-03-26 09:31:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1616751110000|2021-03-26 09:31:50|||||||||1
1616751120000|2021-03-26 09:32:00|||||||||4
1616751130000|2021-03-26 09:32:10|||||||||2
1616751150000|2021-03-26 09:32:30|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|5
1616751180000|2021-03-26 09:33:00|||||||||2
1616751190000|2021-03-26 09:33:10|||||||||2
1616751200000|2021-03-26 09:33:20|||||||||6
1616751220000|2021-03-26 09:33:40|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|0
1616751230000|2021-03-26 09:33:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1616751240000|2021-03-26 09:34:00|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|15
1616751270000|2021-03-26 09:34:30|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|26
1616751280000|2021-03-26 09:34:40|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|9
1616751290000|2021-03-26 09:34:50|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|2
1616751300000|2021-03-26 09:35:00|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|0
1616751360000|2021-03-26 09:36:00|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|35
1616751370000|2021-03-26 09:36:10|||||||||28
1616751380000|2021-03-26 09:36:20|||||||||4
1616751390000|2021-03-26 09:36:30|||||||||4
1616751400000|2021-03-26 09:36:40|||||||||4
1616751420000|2021-03-26 09:37:00|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|12
1616751440000|2021-03-26 09:37:20|||||||||4
1616751450000|2021-03-26 09:37:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|2
1616751460000|2021-03-26 09:37:40|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|18
1616751470000|2021-03-26 09:37:50|||||||||15
1616751480000|2021-03-26 09:38:00|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|10
1616751490000|2021-03-26 09:38:10|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|41
1616751500000|2021-03-26 09:38:20|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|3
1616751510000|2021-03-26 09:38:30|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|22
1616751520000|2021-03-26 09:38:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|12
1616751530000|2021-03-26 09:38:50|||||||||4
1616751560000|2021-03-26 09:39:20|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|31
1616751590000|2021-03-26 09:39:50|||||||||7
1616751660000|2021-03-26 09:41:00|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|13
1616751670000|2021-03-26 09:41:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1616751680000|2021-03-26 09:41:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|22
1616751710000|2021-03-26 09:41:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18
1616751720000|2021-03-26 09:42:00|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|5
1616751760000|2021-03-26 09:42:40|||||||||1
1616751770000|2021-03-26 09:42:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|7
1616751780000|2021-03-26 09:43:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|3
1616751850000|2021-03-26 09:44:10|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|17
1616751870000|2021-03-26 09:44:30|18303.6|18299.6|18297.3|18293.3|18303.6|18299.6|18297.3|18293.3|23
1616751890000|2021-03-26 09:44:50|||||||||7
1616751900000|2021-03-26 09:45:00|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|0
1616751910000|2021-03-26 09:45:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|7
1616751920000|2021-03-26 09:45:20|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|3
1616751940000|2021-03-26 09:45:40|||||||||60
1616751950000|2021-03-26 09:45:50|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|9
1616751960000|2021-03-26 09:46:00|18302|18298|18305.1|18301.1|18306.7|18302.7|18300.4|18296.4|39
1616751970000|2021-03-26 09:46:10|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|2
1616752020000|2021-03-26 09:47:00|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|0
1616752030000|2021-03-26 09:47:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|3
1616752040000|2021-03-26 09:47:20|||||||||1
1616752090000|2021-03-26 09:48:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|16
1616752100000|2021-03-26 09:48:20|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|1
1616752110000|2021-03-26 09:48:30|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|2
1616752120000|2021-03-26 09:48:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1616752140000|2021-03-26 09:49:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|8
1616752150000|2021-03-26 09:49:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|1
1616752160000|2021-03-26 09:49:20|||||||||1
1616752180000|2021-03-26 09:49:40|||||||||1
1616752200000|2021-03-26 09:50:00|||||||||11
1616752230000|2021-03-26 09:50:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|20
1616752280000|2021-03-26 09:51:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|9
1616752290000|2021-03-26 09:51:30|18303.6|18299.6|18302|18298|18303.6|18299.6|18300.4|18296.4|6
1616752300000|2021-03-26 09:51:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1616752310000|2021-03-26 09:51:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|9
1616752330000|2021-03-26 09:52:10|||||||||4
1616752340000|2021-03-26 09:52:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|6
1616752350000|2021-03-26 09:52:30|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|0
1616752360000|2021-03-26 09:52:40|||||||||5
1616752380000|2021-03-26 09:53:00|||||||||3
1616752390000|2021-03-26 09:53:10|||||||||4
1616752400000|2021-03-26 09:53:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|14
1616752410000|2021-03-26 09:53:30|||||||||5
1616752440000|2021-03-26 09:54:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|14
1616752460000|2021-03-26 09:54:20|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|5
1616752470000|2021-03-26 09:54:30|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|4
1616752480000|2021-03-26 09:54:40|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|0
1616752490000|2021-03-26 09:54:50|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|21
1616752500000|2021-03-26 09:55:00|18308.3|18304.3|18303.6|18299.6|18308.3|18304.3|18303.6|18299.6|4
1616752510000|2021-03-26 09:55:10|||||||||4
1616752520000|2021-03-26 09:55:20|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|1
1616752530000|2021-03-26 09:55:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|3
1616752540000|2021-03-26 09:55:40|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|19
1616752550000|2021-03-26 09:55:50|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|8
1616752560000|2021-03-26 09:56:00|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|28
1616752570000|2021-03-26 09:56:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|3
1616752580000|2021-03-26 09:56:20|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|9
1616752600000|2021-03-26 09:56:40|18305.1|18301.1|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|1
1616752610000|2021-03-26 09:56:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1616752620000|2021-03-26 09:57:00|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|1
1616752630000|2021-03-26 09:57:10|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|2
1616752640000|2021-03-26 09:57:20|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|0
1616752650000|2021-03-26 09:57:30|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|0
1616752670000|2021-03-26 09:57:50|||||||||3
1616752680000|2021-03-26 09:58:00|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|29
1616752690000|2021-03-26 09:58:10|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|59
1616752700000|2021-03-26 09:58:20|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|1
1616752720000|2021-03-26 09:58:40|||||||||1
1616752740000|2021-03-26 09:59:00|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|3
1616752750000|2021-03-26 09:59:10|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|0
1616752780000|2021-03-26 09:59:40|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|5
1616752790000|2021-03-26 09:59:50|||||||||1
1616752800000|2021-03-26 10:00:00|||||||||3
1616752810000|2021-03-26 10:00:10|||||||||7
1616752820000|2021-03-26 10:00:20|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|0
1616752830000|2021-03-26 10:00:30|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|9
1616752840000|2021-03-26 10:00:40|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|11
1616752850000|2021-03-26 10:00:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|1
1616752860000|2021-03-26 10:01:00|||||||||5
1616752870000|2021-03-26 10:01:10|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|10
1616752880000|2021-03-26 10:01:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|12
1616752890000|2021-03-26 10:01:30|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|5
1616752900000|2021-03-26 10:01:40|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|1
1616752910000|2021-03-26 10:01:50|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|4
1616752930000|2021-03-26 10:02:10|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|0
1616752940000|2021-03-26 10:02:20|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|1
1616752950000|2021-03-26 10:02:30|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|5
1616752960000|2021-03-26 10:02:40|||||||||12
1616752980000|2021-03-26 10:03:00|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|8
1616753000000|2021-03-26 10:03:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|8
1616753010000|2021-03-26 10:03:30|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|0
1616753020000|2021-03-26 10:03:40|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|0
1616753030000|2021-03-26 10:03:50|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|0
1616753050000|2021-03-26 10:04:10|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|5
1616753060000|2021-03-26 10:04:20|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|8
1616753080000|2021-03-26 10:04:40|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|0
1616753100000|2021-03-26 10:05:00|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|11
1616753110000|2021-03-26 10:05:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|4
1616753120000|2021-03-26 10:05:20|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|0
1616753130000|2021-03-26 10:05:30|||||||||1
1616753140000|2021-03-26 10:05:40|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|0
1616753150000|2021-03-26 10:05:50|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|1
1616753160000|2021-03-26 10:06:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|16
1616753190000|2021-03-26 10:06:30|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|8
1616753200000|2021-03-26 10:06:40|||||||||5
1616753210000|2021-03-26 10:06:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|21
1616753220000|2021-03-26 10:07:00|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|22
1616753240000|2021-03-26 10:07:20|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|3
1616753270000|2021-03-26 10:07:50|||||||||4
1616753280000|2021-03-26 10:08:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|3
1616753290000|2021-03-26 10:08:10|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|6
1616753300000|2021-03-26 10:08:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|7
1616753310000|2021-03-26 10:08:30|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|6
1616753320000|2021-03-26 10:08:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|0
1616753330000|2021-03-26 10:08:50|||||||||4
1616753340000|2021-03-26 10:09:00|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|3
1616753350000|2021-03-26 10:09:10|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|3
1616753370000|2021-03-26 10:09:30|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|18
1616753380000|2021-03-26 10:09:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1616753400000|2021-03-26 10:10:00|||||||||7
1616753420000|2021-03-26 10:10:20|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|0
1616753430000|2021-03-26 10:10:30|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|4
1616753440000|2021-03-26 10:10:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|22
1616753450000|2021-03-26 10:10:50|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|14
1616753460000|2021-03-26 10:11:00|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|10
1616753470000|2021-03-26 10:11:10|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|10
1616753480000|2021-03-26 10:11:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|2
1616753500000|2021-03-26 10:11:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|24
1616753510000|2021-03-26 10:11:50|||||||||1
1616753520000|2021-03-26 10:12:00|||||||||5
1616753530000|2021-03-26 10:12:10|||||||||4
1616753540000|2021-03-26 10:12:20|||||||||6
1616753550000|2021-03-26 10:12:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|22
1616753560000|2021-03-26 10:12:40|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|3
1616753570000|2021-03-26 10:12:50|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|4
1616753580000|2021-03-26 10:13:00|||||||||3
1616753600000|2021-03-26 10:13:20|||||||||1
1616753610000|2021-03-26 10:13:30|||||||||4
1616753630000|2021-03-26 10:13:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|5
1616753640000|2021-03-26 10:14:00|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|7
1616753650000|2021-03-26 10:14:10|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|3
1616753670000|2021-03-26 10:14:30|||||||||5
1616753680000|2021-03-26 10:14:40|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|4
1616753700000|2021-03-26 10:15:00|||||||||16
1616753710000|2021-03-26 10:15:10|||||||||10
1616753720000|2021-03-26 10:15:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|4
1616753730000|2021-03-26 10:15:30|||||||||3
1616753750000|2021-03-26 10:15:50|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|7
1616753760000|2021-03-26 10:16:00|18309.8|18305.8|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|4
1616753770000|2021-03-26 10:16:10|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|0
1616753810000|2021-03-26 10:16:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|1
1616753820000|2021-03-26 10:17:00|||||||||2
1616753840000|2021-03-26 10:17:20|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|5
1616753880000|2021-03-26 10:18:00|18305.1|18301.1|18300.4|18296.4|18305.1|18301.1|18298.9|18294.9|22
1616753900000|2021-03-26 10:18:20|||||||||8
1616753930000|2021-03-26 10:18:50|||||||||7
1616753940000|2021-03-26 10:19:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|10
1616753960000|2021-03-26 10:19:20|||||||||5
1616753980000|2021-03-26 10:19:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|6
1616754040000|2021-03-26 10:20:40|18295.8|18291.8|18291.1|18287.1|18295.8|18291.8|18291.1|18287.1|6
1616754050000|2021-03-26 10:20:50|18287.9|18283.9|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|5
1616754060000|2021-03-26 10:21:00|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|6
1616754070000|2021-03-26 10:21:10|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|0
1616754080000|2021-03-26 10:21:20|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|1
1616754090000|2021-03-26 10:21:30|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|0
1616754100000|2021-03-26 10:21:40|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|3
1616754110000|2021-03-26 10:21:50|18287.9|18283.9|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|2
1616754140000|2021-03-26 10:22:20|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|4
1616754150000|2021-03-26 10:22:30|||||||||2
1616754190000|2021-03-26 10:23:10|18289.5|18285.5|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|6
1616754200000|2021-03-26 10:23:20|18287.9|18283.9|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|8
1616754210000|2021-03-26 10:23:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1616754220000|2021-03-26 10:23:40|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18
1616754230000|2021-03-26 10:23:50|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|3
1616754240000|2021-03-26 10:24:00|||||||||8
1616754250000|2021-03-26 10:24:10|||||||||1
1616754260000|2021-03-26 10:24:20|||||||||2
1616754270000|2021-03-26 10:24:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|16
1616754280000|2021-03-26 10:24:40|||||||||3
1616754290000|2021-03-26 10:24:50|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|12
1616754320000|2021-03-26 10:25:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|8
1616754330000|2021-03-26 10:25:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|4
1616754340000|2021-03-26 10:25:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|12
1616754360000|2021-03-26 10:26:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|13
1616754370000|2021-03-26 10:26:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|5
1616754380000|2021-03-26 10:26:20|||||||||3
1616754400000|2021-03-26 10:26:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|8
1616754410000|2021-03-26 10:26:50|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|8
1616754430000|2021-03-26 10:27:10|18302|18298|18302|18298|18302|18298|18302|18298|2
1616754440000|2021-03-26 10:27:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1616754450000|2021-03-26 10:27:30|||||||||1
1616754460000|2021-03-26 10:27:40|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|15
1616754480000|2021-03-26 10:28:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|15
1616754490000|2021-03-26 10:28:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18
1616754500000|2021-03-26 10:28:20|18295.8|18291.8|18291.1|18287.1|18295.8|18291.8|18291.1|18287.1|2
1616754510000|2021-03-26 10:28:30|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|9
1616754520000|2021-03-26 10:28:40|18287.9|18283.9|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|3
1616754560000|2021-03-26 10:29:20|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|14
1616754570000|2021-03-26 10:29:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1616754580000|2021-03-26 10:29:40|||||||||4
1616754590000|2021-03-26 10:29:50|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|18
1616754600000|2021-03-26 10:30:00|||||||||11
1616754610000|2021-03-26 10:30:10|||||||||3
1616754620000|2021-03-26 10:30:20|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|9
1616754630000|2021-03-26 10:30:30|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18281.7|18277.7|12
1616754640000|2021-03-26 10:30:40|18287.9|18283.9|18281.7|18277.7|18287.9|18283.9|18281.7|18277.7|12
1616754650000|2021-03-26 10:30:50|18278.6|18274.6|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|24
1616754660000|2021-03-26 10:31:00|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|13
1616754670000|2021-03-26 10:31:10|18283.3|18279.3|18287.9|18283.9|18287.9|18283.9|18283.3|18279.3|2
1616754680000|2021-03-26 10:31:20|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|18
1616754690000|2021-03-26 10:31:30|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|8
1616754700000|2021-03-26 10:31:40|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|9
1616754710000|2021-03-26 10:31:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1616754720000|2021-03-26 10:32:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|3
1616754780000|2021-03-26 10:33:00|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|3
1616754790000|2021-03-26 10:33:10|18287.9|18283.9|18294.2|18290.2|18294.2|18290.2|18286.4|18282.4|12
1616754800000|2021-03-26 10:33:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|13
1616754830000|2021-03-26 10:33:50|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|1
1616754840000|2021-03-26 10:34:00|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|4
1616754850000|2021-03-26 10:34:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|10
1616754860000|2021-03-26 10:34:20|18286.4|18282.4|18289.5|18285.5|18289.5|18285.5|18286.4|18282.4|15
1616754870000|2021-03-26 10:34:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1616754880000|2021-03-26 10:34:40|18289.5|18285.5|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|25
1616754890000|2021-03-26 10:34:50|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|4
1616754900000|2021-03-26 10:35:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|22
1616754920000|2021-03-26 10:35:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|2
1616754930000|2021-03-26 10:35:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|23
1616754940000|2021-03-26 10:35:40|18275.4|18271.4|18272.3|18268.3|18277|18273|18272.3|18268.3|17
1616754950000|2021-03-26 10:35:50|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|7
1616754960000|2021-03-26 10:36:00|||||||||2
1616754970000|2021-03-26 10:36:10|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|2
1616754980000|2021-03-26 10:36:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|10
1616754990000|2021-03-26 10:36:30|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|30
1616755000000|2021-03-26 10:36:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|60
1616755010000|2021-03-26 10:36:50|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|13
1616755020000|2021-03-26 10:37:00|18277|18273|18277|18273|18277|18273|18277|18273|8
1616755030000|2021-03-26 10:37:10|18275.4|18271.4|18272.3|18268.3|18278.6|18274.6|18272.3|18268.3|19
1616755040000|2021-03-26 10:37:20|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|8
1616755050000|2021-03-26 10:37:30|||||||||74
1616755060000|2021-03-26 10:37:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|39
1616755070000|2021-03-26 10:37:50|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|94
1616755080000|2021-03-26 10:38:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|7
1616755090000|2021-03-26 10:38:10|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|12
1616755100000|2021-03-26 10:38:20|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|16
1616755110000|2021-03-26 10:38:30|||||||||8
1616755120000|2021-03-26 10:38:40|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18262.9|18258.9|51
1616755130000|2021-03-26 10:38:50|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18261.4|18257.4|44
1616755140000|2021-03-26 10:39:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|35
1616755150000|2021-03-26 10:39:10|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|14
1616755160000|2021-03-26 10:39:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|57
1616755170000|2021-03-26 10:39:30|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18262.9|18258.9|26
1616755180000|2021-03-26 10:39:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|6
1616755190000|2021-03-26 10:39:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|11
1616755200000|2021-03-26 10:40:00|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|13
1616755210000|2021-03-26 10:40:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|2
1616755220000|2021-03-26 10:40:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|5
1616755230000|2021-03-26 10:40:30|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|14
1616755240000|2021-03-26 10:40:40|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|13
1616755250000|2021-03-26 10:40:50|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|2
1616755260000|2021-03-26 10:41:00|||||||||5
1616755270000|2021-03-26 10:41:10|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|22
1616755280000|2021-03-26 10:41:20|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|6
1616755290000|2021-03-26 10:41:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|14
1616755320000|2021-03-26 10:42:00|18267.6|18263.6|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|3
1616755330000|2021-03-26 10:42:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|7
1616755340000|2021-03-26 10:42:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|11
1616755350000|2021-03-26 10:42:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|2
1616755360000|2021-03-26 10:42:40|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|6
1616755370000|2021-03-26 10:42:50|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|4
1616755390000|2021-03-26 10:43:10|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|3
1616755400000|2021-03-26 10:43:20|18275.4|18271.4|18277|18273|18277|18273|18275.4|18271.4|0
1616755410000|2021-03-26 10:43:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|2
1616755440000|2021-03-26 10:44:00|18275.4|18271.4|18277|18273|18278.6|18274.6|18275.4|18271.4|16
1616755450000|2021-03-26 10:44:10|18275.4|18271.4|18275.4|18271.4|18277|18273|18275.4|18271.4|2
1616755460000|2021-03-26 10:44:20|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|3
1616755470000|2021-03-26 10:44:30|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|0
1616755480000|2021-03-26 10:44:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1616755500000|2021-03-26 10:45:00|18272.3|18268.3|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|45
1616755510000|2021-03-26 10:45:10|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|2
1616755520000|2021-03-26 10:45:20|||||||||1
1616755530000|2021-03-26 10:45:30|||||||||1
1616755540000|2021-03-26 10:45:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|34
1616755550000|2021-03-26 10:45:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|47
1616755560000|2021-03-26 10:46:00|||||||||9
1616755570000|2021-03-26 10:46:10|||||||||3
1616755580000|2021-03-26 10:46:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|3
1616755600000|2021-03-26 10:46:40|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|26
1616755610000|2021-03-26 10:46:50|18269.2|18265.2|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|4
1616755620000|2021-03-26 10:47:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|9
1616755630000|2021-03-26 10:47:10|||||||||14
1616755640000|2021-03-26 10:47:20|||||||||5
1616755650000|2021-03-26 10:47:30|||||||||11
1616755670000|2021-03-26 10:47:50|||||||||11
1616755680000|2021-03-26 10:48:00|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|1
1616755700000|2021-03-26 10:48:20|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|4
1616755710000|2021-03-26 10:48:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1616755720000|2021-03-26 10:48:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|5
1616755740000|2021-03-26 10:49:00|||||||||1
1616755750000|2021-03-26 10:49:10|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|3
1616755760000|2021-03-26 10:49:20|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|5
1616755830000|2021-03-26 10:50:30|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|7
1616755840000|2021-03-26 10:50:40|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|1
1616755860000|2021-03-26 10:51:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|7
1616755870000|2021-03-26 10:51:10|||||||||1
1616755880000|2021-03-26 10:51:20|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|11
1616755920000|2021-03-26 10:52:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|9
1616755950000|2021-03-26 10:52:30|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|3
1616755960000|2021-03-26 10:52:40|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|14
1616755970000|2021-03-26 10:52:50|18259.8|18255.8|18256.7|18252.7|18261.4|18257.4|18256.7|18252.7|62
1616755980000|2021-03-26 10:53:00|18259.8|18255.8|18261.4|18257.4|18262.9|18258.9|18256.7|18252.7|12
1616755990000|2021-03-26 10:53:10|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|1
1616756010000|2021-03-26 10:53:30|||||||||2
1616756020000|2021-03-26 10:53:40|18256.7|18252.7|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|4
1616756030000|2021-03-26 10:53:50|||||||||2
1616756070000|2021-03-26 10:54:30|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|3
1616756110000|2021-03-26 10:55:10|18252|18248|18250.4|18246.4|18252|18248|18247.3|18243.3|70
1616756120000|2021-03-26 10:55:20|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|29
1616756130000|2021-03-26 10:55:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|5
1616756180000|2021-03-26 10:56:20|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|8
1616756190000|2021-03-26 10:56:30|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|16
1616756200000|2021-03-26 10:56:40|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|11
1616756210000|2021-03-26 10:56:50|||||||||1
1616756220000|2021-03-26 10:57:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|16
1616756230000|2021-03-26 10:57:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|7
1616756240000|2021-03-26 10:57:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|18
1616756250000|2021-03-26 10:57:30|||||||||1
1616756280000|2021-03-26 10:58:00|18250.4|18246.4|18252|18248|18253.6|18249.6|18250.4|18246.4|27
1616756290000|2021-03-26 10:58:10|18250.4|18246.4|18241.1|18237.1|18250.4|18246.4|18241.1|18237.1|20
1616756300000|2021-03-26 10:58:20|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|6
1616756310000|2021-03-26 10:58:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|10
1616756330000|2021-03-26 10:58:50|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|15
1616756340000|2021-03-26 10:59:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|11
1616756350000|2021-03-26 10:59:10|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|2
1616756360000|2021-03-26 10:59:20|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|8
1616756370000|2021-03-26 10:59:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|1
1616756390000|2021-03-26 10:59:50|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|8
1616756400000|2021-03-26 11:00:00|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|17
1616756410000|2021-03-26 11:00:10|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|9
1616756420000|2021-03-26 11:00:20|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|19
1616756430000|2021-03-26 11:00:30|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|3
1616756440000|2021-03-26 11:00:40|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|7
1616756450000|2021-03-26 11:00:50|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|3
1616756460000|2021-03-26 11:01:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|8
1616756470000|2021-03-26 11:01:10|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|12
1616756480000|2021-03-26 11:01:20|||||||||32
1616756490000|2021-03-26 11:01:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|7
1616756500000|2021-03-26 11:01:40|||||||||3
1616756510000|2021-03-26 11:01:50|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|8
1616756520000|2021-03-26 11:02:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|8
1616756540000|2021-03-26 11:02:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|4
1616756560000|2021-03-26 11:02:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|4
1616756570000|2021-03-26 11:02:50|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|14
1616756590000|2021-03-26 11:03:10|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|15
1616756600000|2021-03-26 11:03:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|1
1616756610000|2021-03-26 11:03:30|||||||||5
1616756630000|2021-03-26 11:03:50|||||||||18
1616756640000|2021-03-26 11:04:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|10
1616756650000|2021-03-26 11:04:10|18253.6|18249.6|18252|18248|18253.6|18249.6|18250.4|18246.4|18
1616756660000|2021-03-26 11:04:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1616756670000|2021-03-26 11:04:30|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|6
1616756680000|2021-03-26 11:04:40|18250.4|18246.4|18252|18248|18252|18248|18250.4|18246.4|2
1616756690000|2021-03-26 11:04:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|2
1616756710000|2021-03-26 11:05:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|2
1616756720000|2021-03-26 11:05:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|32
1616756730000|2021-03-26 11:05:30|18252|18248|18252|18248|18252|18248|18250.4|18246.4|6
1616756740000|2021-03-26 11:05:40|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|7
1616756750000|2021-03-26 11:05:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|11
1616756760000|2021-03-26 11:06:00|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|1
1616756770000|2021-03-26 11:06:10|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|19
1616756850000|2021-03-26 11:07:30|||||||||11
1616756870000|2021-03-26 11:07:50|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|17
1616756910000|2021-03-26 11:08:30|||||||||2
1616756940000|2021-03-26 11:09:00|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|7
1616756950000|2021-03-26 11:09:10|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|7
1616756960000|2021-03-26 11:09:20|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|0
1616756980000|2021-03-26 11:09:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|4
1616757000000|2021-03-26 11:10:00|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|21
1616757010000|2021-03-26 11:10:10|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|2
1616757020000|2021-03-26 11:10:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|7
1616757030000|2021-03-26 11:10:30|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|15
1616757040000|2021-03-26 11:10:40|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|10
1616757050000|2021-03-26 11:10:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|2
1616757070000|2021-03-26 11:11:10|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|3
1616757100000|2021-03-26 11:11:40|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|4
1616757120000|2021-03-26 11:12:00|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|12
1616757130000|2021-03-26 11:12:10|||||||||3
1616757140000|2021-03-26 11:12:20|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|9
1616757150000|2021-03-26 11:12:30|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|8
1616757160000|2021-03-26 11:12:40|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|2
1616757170000|2021-03-26 11:12:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1616757180000|2021-03-26 11:13:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|6
1616757200000|2021-03-26 11:13:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|7
1616757220000|2021-03-26 11:13:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|5
1616757230000|2021-03-26 11:13:50|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|3
1616757240000|2021-03-26 11:14:00|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|6
1616757270000|2021-03-26 11:14:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|13
1616757310000|2021-03-26 11:15:10|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|16
1616757330000|2021-03-26 11:15:30|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|1
1616757340000|2021-03-26 11:15:40|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|16
1616757350000|2021-03-26 11:15:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|3
1616757360000|2021-03-26 11:16:00|||||||||1
1616757370000|2021-03-26 11:16:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|7
1616757380000|2021-03-26 11:16:20|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|3
1616757390000|2021-03-26 11:16:30|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|2
1616757400000|2021-03-26 11:16:40|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|4
1616757410000|2021-03-26 11:16:50|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|1
1616757440000|2021-03-26 11:17:20|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|2
1616757460000|2021-03-26 11:17:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|49
1616757470000|2021-03-26 11:17:50|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|3
1616757480000|2021-03-26 11:18:00|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|0
1616757500000|2021-03-26 11:18:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|5
1616757510000|2021-03-26 11:18:30|18241.1|18237.1|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|3
1616757530000|2021-03-26 11:18:50|||||||||15
1616757540000|2021-03-26 11:19:00|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|7
1616757560000|2021-03-26 11:19:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|10
1616757570000|2021-03-26 11:19:30|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|15
1616757580000|2021-03-26 11:19:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|1
1616757600000|2021-03-26 11:20:00|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|1
1616757630000|2021-03-26 11:20:30|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|20
1616757640000|2021-03-26 11:20:40|18234.8|18230.8|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|19
1616757650000|2021-03-26 11:20:50|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|12
1616757660000|2021-03-26 11:21:00|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|7
1616757680000|2021-03-26 11:21:20|18233.3|18229.3|18236.4|18232.4|18236.4|18232.4|18231.7|18227.7|66
1616757690000|2021-03-26 11:21:30|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|0
1616757700000|2021-03-26 11:21:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|17
1616757710000|2021-03-26 11:21:50|18233.3|18229.3|18237.9|18233.9|18237.9|18233.9|18233.3|18229.3|7
1616757720000|2021-03-26 11:22:00|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|17
1616757740000|2021-03-26 11:22:20|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18230.1|18226.1|13
1616757750000|2021-03-26 11:22:30|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|1
1616757760000|2021-03-26 11:22:40|||||||||4
1616757780000|2021-03-26 11:23:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|12
1616757790000|2021-03-26 11:23:10|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|34
1616757800000|2021-03-26 11:23:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|10
1616757810000|2021-03-26 11:23:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|77
1616757830000|2021-03-26 11:23:50|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|36
1616757840000|2021-03-26 11:24:00|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|20
1616757850000|2021-03-26 11:24:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|4
1616757860000|2021-03-26 11:24:20|||||||||17
1616757870000|2021-03-26 11:24:30|||||||||5
1616757880000|2021-03-26 11:24:40|||||||||8
1616757890000|2021-03-26 11:24:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|16
1616757900000|2021-03-26 11:25:00|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|13
1616757910000|2021-03-26 11:25:10|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|23
1616757920000|2021-03-26 11:25:20|||||||||19
1616757940000|2021-03-26 11:25:40|18230.1|18226.1|18227|18223|18230.1|18226.1|18225.4|18221.4|46
1616757950000|2021-03-26 11:25:50|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|11
1616757960000|2021-03-26 11:26:00|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|20
1616757970000|2021-03-26 11:26:10|18231.7|18227.7|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|25
1616757980000|2021-03-26 11:26:20|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|8
1616757990000|2021-03-26 11:26:30|||||||||1
1616758000000|2021-03-26 11:26:40|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|18
1616758010000|2021-03-26 11:26:50|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|3
1616758020000|2021-03-26 11:27:00|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|5
1616758030000|2021-03-26 11:27:10|||||||||1
1616758040000|2021-03-26 11:27:20|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|10
1616758050000|2021-03-26 11:27:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|3
1616758060000|2021-03-26 11:27:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|14
1616758070000|2021-03-26 11:27:50|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|13
1616758080000|2021-03-26 11:28:00|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|3
1616758090000|2021-03-26 11:28:10|||||||||3
1616758100000|2021-03-26 11:28:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|5
1616758110000|2021-03-26 11:28:30|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|3
1616758120000|2021-03-26 11:28:40|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|2
1616758150000|2021-03-26 11:29:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|50
1616758160000|2021-03-26 11:29:20|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|19
1616758170000|2021-03-26 11:29:30|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|6
1616758180000|2021-03-26 11:29:40|18234.8|18230.8|18228.6|18224.6|18234.8|18230.8|18228.6|18224.6|19
1616758190000|2021-03-26 11:29:50|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|40
1616758200000|2021-03-26 11:30:00|18223.9|18219.9|18225.4|18221.4|18228.6|18224.6|18222.3|18218.3|19
1616758210000|2021-03-26 11:30:10|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|5
1616758230000|2021-03-26 11:30:30|||||||||3
1616758240000|2021-03-26 11:30:40|18223.9|18219.9|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|3
1616758250000|2021-03-26 11:30:50|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|7
1616758260000|2021-03-26 11:31:00|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|0
1616758270000|2021-03-26 11:31:10|||||||||9
1616758290000|2021-03-26 11:31:30|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|49
1616758300000|2021-03-26 11:31:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|20
1616758310000|2021-03-26 11:31:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|26
1616758320000|2021-03-26 11:32:00|18227|18223|18227|18223|18227|18223|18227|18223|2
1616758330000|2021-03-26 11:32:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1616758340000|2021-03-26 11:32:20|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|12
1616758380000|2021-03-26 11:33:00|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|37
1616758400000|2021-03-26 11:33:20|18233.3|18229.3|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|40
1616758410000|2021-03-26 11:33:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1616758420000|2021-03-26 11:33:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|10
1616758430000|2021-03-26 11:33:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|14
1616758440000|2021-03-26 11:34:00|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|0
1616758460000|2021-03-26 11:34:20|||||||||18
1616758470000|2021-03-26 11:34:30|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|5
1616758480000|2021-03-26 11:34:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|56
1616758490000|2021-03-26 11:34:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|33
1616758500000|2021-03-26 11:35:00|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|3
1616758510000|2021-03-26 11:35:10|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|7
1616758520000|2021-03-26 11:35:20|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|19
1616758530000|2021-03-26 11:35:30|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|8
1616758540000|2021-03-26 11:35:40|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|31
1616758550000|2021-03-26 11:35:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1616758560000|2021-03-26 11:36:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|10
1616758570000|2021-03-26 11:36:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|3
1616758580000|2021-03-26 11:36:20|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|8
1616758610000|2021-03-26 11:36:50|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|17
1616758620000|2021-03-26 11:37:00|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|4
1616758630000|2021-03-26 11:37:10|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|5
1616758640000|2021-03-26 11:37:20|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|11
1616758650000|2021-03-26 11:37:30|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|0
1616758670000|2021-03-26 11:37:50|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|8
1616758690000|2021-03-26 11:38:10|||||||||8
1616758720000|2021-03-26 11:38:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|21
1616758730000|2021-03-26 11:38:50|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|8
1616758740000|2021-03-26 11:39:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|6
1616758750000|2021-03-26 11:39:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|8
1616758760000|2021-03-26 11:39:20|||||||||1
1616758800000|2021-03-26 11:40:00|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|44
1616758810000|2021-03-26 11:40:10|||||||||2
1616758830000|2021-03-26 11:40:30|||||||||5
1616758840000|2021-03-26 11:40:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|31
1616758850000|2021-03-26 11:40:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|31
1616758860000|2021-03-26 11:41:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|19
1616758870000|2021-03-26 11:41:10|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|13
1616758880000|2021-03-26 11:41:20|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|3
1616758890000|2021-03-26 11:41:30|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|12
1616758930000|2021-03-26 11:42:10|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|7
1616758940000|2021-03-26 11:42:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1616758970000|2021-03-26 11:42:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|2
1616759030000|2021-03-26 11:43:50|||||||||2
1616759050000|2021-03-26 11:44:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|4
1616759070000|2021-03-26 11:44:30|||||||||1
1616759090000|2021-03-26 11:44:50|||||||||2
1616759100000|2021-03-26 11:45:00|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|14
1616759120000|2021-03-26 11:45:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|14
1616759130000|2021-03-26 11:45:30|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|4
1616759140000|2021-03-26 11:45:40|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|0
1616759150000|2021-03-26 11:45:50|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|11
1616759160000|2021-03-26 11:46:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|1
1616759170000|2021-03-26 11:46:10|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|8
1616759180000|2021-03-26 11:46:20|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|8
1616759190000|2021-03-26 11:46:30|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|21
1616759200000|2021-03-26 11:46:40|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|19
1616759210000|2021-03-26 11:46:50|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|5
1616759240000|2021-03-26 11:47:20|||||||||8
1616759250000|2021-03-26 11:47:30|||||||||1
1616759280000|2021-03-26 11:48:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|10
1616759290000|2021-03-26 11:48:10|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|9
1616759300000|2021-03-26 11:48:20|18239.5|18235.5|18234.8|18230.8|18239.5|18235.5|18234.8|18230.8|14
1616759320000|2021-03-26 11:48:40|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|6
1616759350000|2021-03-26 11:49:10|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|8
1616759360000|2021-03-26 11:49:20|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|3
1616759380000|2021-03-26 11:49:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|0
1616759400000|2021-03-26 11:50:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|24
1616759410000|2021-03-26 11:50:10|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|11
1616759420000|2021-03-26 11:50:20|||||||||4
1616759440000|2021-03-26 11:50:40|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|19
1616759450000|2021-03-26 11:50:50|||||||||15
1616759460000|2021-03-26 11:51:00|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|10
1616759490000|2021-03-26 11:51:30|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|9
1616759500000|2021-03-26 11:51:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|5
1616759530000|2021-03-26 11:52:10|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|4
1616759540000|2021-03-26 11:52:20|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|2
1616759550000|2021-03-26 11:52:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|1
1616759580000|2021-03-26 11:53:00|18234.8|18230.8|18228.6|18224.6|18234.8|18230.8|18228.6|18224.6|39
1616759590000|2021-03-26 11:53:10|18231.7|18227.7|18230.1|18226.1|18231.7|18227.7|18230.1|18226.1|4
1616759600000|2021-03-26 11:53:20|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|14
1616759610000|2021-03-26 11:53:30|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|0
1616759620000|2021-03-26 11:53:40|||||||||1
1616759630000|2021-03-26 11:53:50|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|3
1616759640000|2021-03-26 11:54:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1616759660000|2021-03-26 11:54:20|||||||||14
1616759670000|2021-03-26 11:54:30|||||||||4
1616759680000|2021-03-26 11:54:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|16
1616759690000|2021-03-26 11:54:50|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|8
1616759700000|2021-03-26 11:55:00|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|5
1616759730000|2021-03-26 11:55:30|||||||||10
1616759750000|2021-03-26 11:55:50|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|60
1616759780000|2021-03-26 11:56:20|||||||||5
1616759790000|2021-03-26 11:56:30|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|21
1616759800000|2021-03-26 11:56:40|||||||||1
1616759810000|2021-03-26 11:56:50|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|37
1616759820000|2021-03-26 11:57:00|||||||||2
1616759830000|2021-03-26 11:57:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|21
1616759840000|2021-03-26 11:57:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|26
1616759850000|2021-03-26 11:57:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|63
1616759880000|2021-03-26 11:58:00|||||||||10
1616759890000|2021-03-26 11:58:10|||||||||93
1616759900000|2021-03-26 11:58:20|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|4
1616759910000|2021-03-26 11:58:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|15
1616759940000|2021-03-26 11:59:00|||||||||9
1616759950000|2021-03-26 11:59:10|||||||||1
1616759960000|2021-03-26 11:59:20|||||||||7
1616759970000|2021-03-26 11:59:30|||||||||1
1616759980000|2021-03-26 11:59:40|||||||||10
1616760000000|2021-03-26 12:00:00|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18222.3|18218.3|67
1616760020000|2021-03-26 12:00:20|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|8
1616760030000|2021-03-26 12:00:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|32
1616760040000|2021-03-26 12:00:40|||||||||10
1616760050000|2021-03-26 12:00:50|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|29
1616760060000|2021-03-26 12:01:00|||||||||49
1616760070000|2021-03-26 12:01:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|9
1616760080000|2021-03-26 12:01:20|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|123
1616760090000|2021-03-26 12:01:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|28
1616760100000|2021-03-26 12:01:40|||||||||4
1616760110000|2021-03-26 12:01:50|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|53
1616760120000|2021-03-26 12:02:00|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|17
1616760130000|2021-03-26 12:02:10|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|4
1616760140000|2021-03-26 12:02:20|||||||||1
1616760160000|2021-03-26 12:02:40|||||||||19
1616760170000|2021-03-26 12:02:50|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|32
1616760180000|2021-03-26 12:03:00|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|15
1616760190000|2021-03-26 12:03:10|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|5
1616760200000|2021-03-26 12:03:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|7
1616760210000|2021-03-26 12:03:30|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|18
1616760230000|2021-03-26 12:03:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|26
1616760240000|2021-03-26 12:04:00|||||||||32
1616760250000|2021-03-26 12:04:10|||||||||1
1616760270000|2021-03-26 12:04:30|18228.6|18224.6|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|54
1616760280000|2021-03-26 12:04:40|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|16
1616760290000|2021-03-26 12:04:50|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|21
1616760300000|2021-03-26 12:05:00|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|28
1616760310000|2021-03-26 12:05:10|||||||||7
1616760320000|2021-03-26 12:05:20|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|29
1616760340000|2021-03-26 12:05:40|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|28
1616760350000|2021-03-26 12:05:50|||||||||25
1616760360000|2021-03-26 12:06:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|20
1616760370000|2021-03-26 12:06:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|13
1616760380000|2021-03-26 12:06:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|80
1616760390000|2021-03-26 12:06:30|||||||||15
1616760410000|2021-03-26 12:06:50|||||||||14
1616760420000|2021-03-26 12:07:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|90
1616760430000|2021-03-26 12:07:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18
1616760440000|2021-03-26 12:07:20|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|33
1616760450000|2021-03-26 12:07:30|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|79
1616760460000|2021-03-26 12:07:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|9
1616760470000|2021-03-26 12:07:50|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|15
1616760480000|2021-03-26 12:08:00|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|20
1616760510000|2021-03-26 12:08:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|13
1616760520000|2021-03-26 12:08:40|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|16
1616760530000|2021-03-26 12:08:50|||||||||50
1616760540000|2021-03-26 12:09:00|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|99
1616760550000|2021-03-26 12:09:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|7
1616760560000|2021-03-26 12:09:20|||||||||54
1616760570000|2021-03-26 12:09:30|18231.7|18227.7|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|22
1616760580000|2021-03-26 12:09:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|4
1616760590000|2021-03-26 12:09:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|15
1616760600000|2021-03-26 12:10:00|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|11
1616760610000|2021-03-26 12:10:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|5
1616760640000|2021-03-26 12:10:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|23
1616760650000|2021-03-26 12:10:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|14
1616760660000|2021-03-26 12:11:00|||||||||10
1616760670000|2021-03-26 12:11:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|3
1616760680000|2021-03-26 12:11:20|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|12
1616760730000|2021-03-26 12:12:10|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|18
1616760740000|2021-03-26 12:12:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|20
1616760750000|2021-03-26 12:12:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|3
1616760760000|2021-03-26 12:12:40|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|3
1616760770000|2021-03-26 12:12:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|14
1616760780000|2021-03-26 12:13:00|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|14
1616760790000|2021-03-26 12:13:10|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|7
1616760800000|2021-03-26 12:13:20|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|3
1616760810000|2021-03-26 12:13:30|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|50
1616760820000|2021-03-26 12:13:40|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18236.4|18232.4|23
1616760830000|2021-03-26 12:13:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|12
1616760840000|2021-03-26 12:14:00|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|32
1616760860000|2021-03-26 12:14:20|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|8
1616760880000|2021-03-26 12:14:40|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|20
1616760900000|2021-03-26 12:15:00|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|34
1616760910000|2021-03-26 12:15:10|||||||||21
1616760940000|2021-03-26 12:15:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|13
1616760950000|2021-03-26 12:15:50|||||||||4
1616760960000|2021-03-26 12:16:00|||||||||14
1616760970000|2021-03-26 12:16:10|18233.3|18229.3|18234.8|18230.8|18237.9|18233.9|18231.7|18227.7|18
1616760990000|2021-03-26 12:16:30|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|9
1616761000000|2021-03-26 12:16:40|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|7
1616761010000|2021-03-26 12:16:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1616761040000|2021-03-26 12:17:20|||||||||10
1616761060000|2021-03-26 12:17:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|7
1616761070000|2021-03-26 12:17:50|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|8
1616761090000|2021-03-26 12:18:10|18236.4|18232.4|18241.1|18237.1|18241.1|18237.1|18236.4|18232.4|20
1616761100000|2021-03-26 12:18:20|||||||||1
1616761110000|2021-03-26 12:18:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|5
1616761130000|2021-03-26 12:18:50|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|34
1616761140000|2021-03-26 12:19:00|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|18
1616761160000|2021-03-26 12:19:20|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|27
1616761170000|2021-03-26 12:19:30|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|16
1616761180000|2021-03-26 12:19:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|4
1616761190000|2021-03-26 12:19:50|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|11
1616761200000|2021-03-26 12:20:00|18241.1|18237.1|18250.4|18246.4|18250.4|18246.4|18241.1|18237.1|48
1616761210000|2021-03-26 12:20:10|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|66
1616761220000|2021-03-26 12:20:20|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|27
1616761230000|2021-03-26 12:20:30|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|6
1616761250000|2021-03-26 12:20:50|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|10
1616761260000|2021-03-26 12:21:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|7
1616761270000|2021-03-26 12:21:10|||||||||12
1616761280000|2021-03-26 12:21:20|||||||||2
1616761290000|2021-03-26 12:21:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|23
1616761300000|2021-03-26 12:21:40|||||||||10
1616761310000|2021-03-26 12:21:50|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|14
1616761320000|2021-03-26 12:22:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18
1616761330000|2021-03-26 12:22:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|4
1616761340000|2021-03-26 12:22:20|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|17
1616761350000|2021-03-26 12:22:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|2
1616761360000|2021-03-26 12:22:40|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|2
1616761370000|2021-03-26 12:22:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|10
1616761380000|2021-03-26 12:23:00|18247.3|18243.3|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|14
1616761390000|2021-03-26 12:23:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|6
1616761400000|2021-03-26 12:23:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|6
1616761410000|2021-03-26 12:23:30|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|15
1616761420000|2021-03-26 12:23:40|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|31
1616761430000|2021-03-26 12:23:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|31
1616761440000|2021-03-26 12:24:00|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|88
1616761450000|2021-03-26 12:24:10|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|41
1616761460000|2021-03-26 12:24:20|18245.8|18241.8|18241.1|18237.1|18245.8|18241.8|18237.9|18233.9|17
1616761470000|2021-03-26 12:24:30|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|24
1616761480000|2021-03-26 12:24:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|21
1616761490000|2021-03-26 12:24:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|28
1616761500000|2021-03-26 12:25:00|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|24
1616761510000|2021-03-26 12:25:10|18247.3|18243.3|18255.1|18251.1|18256.7|18252.7|18247.3|18243.3|52
1616761520000|2021-03-26 12:25:20|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|4
1616761530000|2021-03-26 12:25:30|18252|18248|18256.7|18252.7|18256.7|18252.7|18252|18248|129
1616761540000|2021-03-26 12:25:40|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|12
1616761550000|2021-03-26 12:25:50|18255.1|18251.1|18250.4|18246.4|18255.1|18251.1|18250.4|18246.4|7
1616761570000|2021-03-26 12:26:10|||||||||15
1616761600000|2021-03-26 12:26:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|5
1616761610000|2021-03-26 12:26:50|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|72
1616761620000|2021-03-26 12:27:00|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|24
1616761630000|2021-03-26 12:27:10|18252|18248|18252|18248|18252|18248|18250.4|18246.4|4
1616761640000|2021-03-26 12:27:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1616761650000|2021-03-26 12:27:30|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|8
1616761660000|2021-03-26 12:27:40|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|5
1616761670000|2021-03-26 12:27:50|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|13
1616761680000|2021-03-26 12:28:00|18252|18248|18256.7|18252.7|18256.7|18252.7|18252|18248|21
1616761690000|2021-03-26 12:28:10|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|6
1616761700000|2021-03-26 12:28:20|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|0
1616761720000|2021-03-26 12:28:40|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|38
1616761730000|2021-03-26 12:28:50|||||||||15
1616761740000|2021-03-26 12:29:00|||||||||11
1616761750000|2021-03-26 12:29:10|18252|18248|18247.3|18243.3|18253.6|18249.6|18247.3|18243.3|14
1616761760000|2021-03-26 12:29:20|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|0
1616761770000|2021-03-26 12:29:30|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|3
1616761780000|2021-03-26 12:29:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|1
1616761790000|2021-03-26 12:29:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|30
1616761800000|2021-03-26 12:30:00|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|30
1616761810000|2021-03-26 12:30:10|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|3
1616761820000|2021-03-26 12:30:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|26
1616761830000|2021-03-26 12:30:30|18250.4|18246.4|18259.8|18255.8|18259.8|18255.8|18250.4|18246.4|25
1616761840000|2021-03-26 12:30:40|18258.3|18254.3|18266.1|18262.1|18266.1|18262.1|18258.3|18254.3|68
1616761850000|2021-03-26 12:30:50|18262.9|18258.9|18266.1|18262.1|18267.6|18263.6|18262.9|18258.9|36
1616761860000|2021-03-26 12:31:00|18262.9|18258.9|18259.8|18255.8|18266.1|18262.1|18259.8|18255.8|62
1616761870000|2021-03-26 12:31:10|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18259.8|18255.8|54
1616761880000|2021-03-26 12:31:20|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18259.8|18255.8|18
1616761890000|2021-03-26 12:31:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|11
1616761900000|2021-03-26 12:31:40|||||||||5
1616761910000|2021-03-26 12:31:50|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|13
1616761920000|2021-03-26 12:32:00|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|46
1616761930000|2021-03-26 12:32:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|20
1616761940000|2021-03-26 12:32:20|18264.5|18260.5|18259.8|18255.8|18264.5|18260.5|18259.8|18255.8|53
1616761960000|2021-03-26 12:32:40|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|14
1616761990000|2021-03-26 12:33:10|18262.9|18258.9|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|4
1616762000000|2021-03-26 12:33:20|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|65
1616762010000|2021-03-26 12:33:30|||||||||6
1616762020000|2021-03-26 12:33:40|18266.1|18262.1|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|62
1616762030000|2021-03-26 12:33:50|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|119
1616762040000|2021-03-26 12:34:00|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|32
1616762050000|2021-03-26 12:34:10|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|8
1616762060000|2021-03-26 12:34:20|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|18
1616762070000|2021-03-26 12:34:30|18272.3|18268.3|18278.6|18274.6|18278.6|18274.6|18272.3|18268.3|60
1616762080000|2021-03-26 12:34:40|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18275.4|18271.4|49
1616762090000|2021-03-26 12:34:50|18281.7|18277.7|18275.4|18271.4|18281.7|18277.7|18275.4|18271.4|75
1616762100000|2021-03-26 12:35:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18277|18273|24
1616762110000|2021-03-26 12:35:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|7
1616762120000|2021-03-26 12:35:20|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|8
1616762130000|2021-03-26 12:35:30|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|20
1616762140000|2021-03-26 12:35:40|18283.3|18279.3|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|29
1616762150000|2021-03-26 12:35:50|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18281.7|18277.7|47
1616762160000|2021-03-26 12:36:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|15
1616762170000|2021-03-26 12:36:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|43
1616762180000|2021-03-26 12:36:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|60
1616762190000|2021-03-26 12:36:30|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|41
1616762200000|2021-03-26 12:36:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|68
1616762210000|2021-03-26 12:36:50|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|23
1616762220000|2021-03-26 12:37:00|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|24
1616762240000|2021-03-26 12:37:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|32
1616762250000|2021-03-26 12:37:30|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|29
1616762260000|2021-03-26 12:37:40|18287.9|18283.9|18289.5|18285.5|18289.5|18285.5|18287.9|18283.9|23
1616762270000|2021-03-26 12:37:50|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18287.9|18283.9|78
1616762280000|2021-03-26 12:38:00|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|42
1616762290000|2021-03-26 12:38:10|||||||||20
1616762300000|2021-03-26 12:38:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|16
1616762310000|2021-03-26 12:38:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|27
1616762320000|2021-03-26 12:38:40|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|44
1616762330000|2021-03-26 12:38:50|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|42
1616762340000|2021-03-26 12:39:00|||||||||19
1616762350000|2021-03-26 12:39:10|18303.6|18299.6|18302|18298|18303.6|18299.6|18300.4|18296.4|46
1616762360000|2021-03-26 12:39:20|18300.4|18296.4|18294.2|18290.2|18300.4|18296.4|18294.2|18290.2|48
1616762370000|2021-03-26 12:39:30|18292.6|18288.6|18294.2|18290.2|18297.3|18293.3|18291.1|18287.1|44
1616762380000|2021-03-26 12:39:40|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|26
1616762390000|2021-03-26 12:39:50|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|44
1616762400000|2021-03-26 12:40:00|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|33
1616762410000|2021-03-26 12:40:10|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|15
1616762420000|2021-03-26 12:40:20|18292.6|18288.6|18297.3|18293.3|18297.3|18293.3|18291.1|18287.1|34
1616762430000|2021-03-26 12:40:30|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|75
1616762440000|2021-03-26 12:40:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|25
1616762450000|2021-03-26 12:40:50|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18291.1|18287.1|87
1616762460000|2021-03-26 12:41:00|18291.1|18287.1|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|19
1616762470000|2021-03-26 12:41:10|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|44
1616762480000|2021-03-26 12:41:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|33
1616762490000|2021-03-26 12:41:30|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|47
1616762500000|2021-03-26 12:41:40|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|20
1616762510000|2021-03-26 12:41:50|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|49
1616762520000|2021-03-26 12:42:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|27
1616762530000|2021-03-26 12:42:10|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|5
1616762540000|2021-03-26 12:42:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|13
1616762550000|2021-03-26 12:42:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|10
1616762560000|2021-03-26 12:42:40|18283.3|18279.3|18287.9|18283.9|18287.9|18283.9|18281.7|18277.7|25
1616762570000|2021-03-26 12:42:50|18284.8|18280.8|18287.9|18283.9|18291.1|18287.1|18284.8|18280.8|104
1616762580000|2021-03-26 12:43:00|||||||||21
1616762590000|2021-03-26 12:43:10|18289.5|18285.5|18284.8|18280.8|18291.1|18287.1|18283.3|18279.3|15
1616762600000|2021-03-26 12:43:20|18287.9|18283.9|18291.1|18287.1|18292.6|18288.6|18287.9|18283.9|24
1616762610000|2021-03-26 12:43:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|9
1616762620000|2021-03-26 12:43:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|11
1616762630000|2021-03-26 12:43:50|18294.2|18290.2|18287.9|18283.9|18294.2|18290.2|18287.9|18283.9|21
1616762640000|2021-03-26 12:44:00|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|7
1616762650000|2021-03-26 12:44:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|9
1616762660000|2021-03-26 12:44:20|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|43
1616762670000|2021-03-26 12:44:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|14
1616762680000|2021-03-26 12:44:40|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|37
1616762690000|2021-03-26 12:44:50|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|11
1616762710000|2021-03-26 12:45:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|31
1616762720000|2021-03-26 12:45:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|41
1616762730000|2021-03-26 12:45:30|||||||||15
1616762740000|2021-03-26 12:45:40|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|22
1616762750000|2021-03-26 12:45:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|4
1616762760000|2021-03-26 12:46:00|||||||||1
1616762770000|2021-03-26 12:46:10|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|47
1616762780000|2021-03-26 12:46:20|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|12
1616762790000|2021-03-26 12:46:30|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|22
1616762800000|2021-03-26 12:46:40|||||||||6
1616762810000|2021-03-26 12:46:50|||||||||3
1616762820000|2021-03-26 12:47:00|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|16
1616762830000|2021-03-26 12:47:10|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18291.1|18287.1|35
1616762840000|2021-03-26 12:47:20|18298.9|18294.9|18294.2|18290.2|18298.9|18294.9|18294.2|18290.2|29
1616762850000|2021-03-26 12:47:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|26
1616762860000|2021-03-26 12:47:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|2
1616762870000|2021-03-26 12:47:50|||||||||6
1616762880000|2021-03-26 12:48:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|45
1616762890000|2021-03-26 12:48:10|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|18
1616762900000|2021-03-26 12:48:20|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|44
1616762910000|2021-03-26 12:48:30|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|32
1616762920000|2021-03-26 12:48:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|68
1616762930000|2021-03-26 12:48:50|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|8
1616762940000|2021-03-26 12:49:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|29
1616762950000|2021-03-26 12:49:10|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|7
1616762960000|2021-03-26 12:49:20|||||||||16
1616762970000|2021-03-26 12:49:30|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|39
1616762980000|2021-03-26 12:49:40|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|4
1616762990000|2021-03-26 12:49:50|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|15
1616763000000|2021-03-26 12:50:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|14
1616763010000|2021-03-26 12:50:10|||||||||5
1616763020000|2021-03-26 12:50:20|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|25
1616763040000|2021-03-26 12:50:40|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|13
1616763050000|2021-03-26 12:50:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|19
1616763060000|2021-03-26 12:51:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|25
1616763070000|2021-03-26 12:51:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|8
1616763080000|2021-03-26 12:51:20|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|23
1616763090000|2021-03-26 12:51:30|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|31
1616763100000|2021-03-26 12:51:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|28
1616763110000|2021-03-26 12:51:50|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|12
1616763120000|2021-03-26 12:52:00|18283.3|18279.3|18287.9|18283.9|18287.9|18283.9|18283.3|18279.3|38
1616763130000|2021-03-26 12:52:10|||||||||2
1616763140000|2021-03-26 12:52:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|12
1616763150000|2021-03-26 12:52:30|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|19
1616763160000|2021-03-26 12:52:40|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|9
1616763170000|2021-03-26 12:52:50|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|21
1616763180000|2021-03-26 12:53:00|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|8
1616763190000|2021-03-26 12:53:10|||||||||17
1616763200000|2021-03-26 12:53:20|||||||||4
1616763210000|2021-03-26 12:53:30|||||||||4
1616763230000|2021-03-26 12:53:50|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|23
1616763240000|2021-03-26 12:54:00|||||||||8
1616763270000|2021-03-26 12:54:30|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|23
1616763280000|2021-03-26 12:54:40|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|11
1616763290000|2021-03-26 12:54:50|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|15
1616763310000|2021-03-26 12:55:10|||||||||2
1616763320000|2021-03-26 12:55:20|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|4
1616763330000|2021-03-26 12:55:30|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|4
1616763340000|2021-03-26 12:55:40|18281.7|18277.7|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|1
1616763350000|2021-03-26 12:55:50|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18
1616763370000|2021-03-26 12:56:10|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|22
1616763380000|2021-03-26 12:56:20|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|46
1616763390000|2021-03-26 12:56:30|18286.4|18282.4|18287.9|18283.9|18291.1|18287.1|18284.8|18280.8|68
1616763400000|2021-03-26 12:56:40|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|25
1616763410000|2021-03-26 12:56:50|18286.4|18282.4|18283.3|18279.3|18286.4|18282.4|18281.7|18277.7|24
1616763420000|2021-03-26 12:57:00|18281.7|18277.7|18275.4|18271.4|18281.7|18277.7|18272.3|18268.3|68
1616763430000|2021-03-26 12:57:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|43
1616763440000|2021-03-26 12:57:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|35
1616763460000|2021-03-26 12:57:40|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|7
1616763470000|2021-03-26 12:57:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|11
1616763480000|2021-03-26 12:58:00|||||||||9
1616763490000|2021-03-26 12:58:10|||||||||6
1616763500000|2021-03-26 12:58:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|9
1616763510000|2021-03-26 12:58:30|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|27
1616763520000|2021-03-26 12:58:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|8
1616763530000|2021-03-26 12:58:50|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|13
1616763540000|2021-03-26 12:59:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|7
1616763550000|2021-03-26 12:59:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|27
1616763560000|2021-03-26 12:59:20|||||||||30
1616763580000|2021-03-26 12:59:40|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|14
1616763590000|2021-03-26 12:59:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|10
1616763600000|2021-03-26 13:00:00|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|14
1616763610000|2021-03-26 13:00:10|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|23
1616763620000|2021-03-26 13:00:20|||||||||2
1616763630000|2021-03-26 13:00:30|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|27
1616763640000|2021-03-26 13:00:40|||||||||5
1616763650000|2021-03-26 13:00:50|18280.1|18276.1|18275.4|18271.4|18280.1|18276.1|18275.4|18271.4|26
1616763660000|2021-03-26 13:01:00|18278.6|18274.6|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|19
1616763680000|2021-03-26 13:01:20|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|51
1616763690000|2021-03-26 13:01:30|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|39
1616763700000|2021-03-26 13:01:40|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|42
1616763710000|2021-03-26 13:01:50|18289.5|18285.5|18294.2|18290.2|18294.2|18290.2|18289.5|18285.5|31
1616763720000|2021-03-26 13:02:00|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|10
1616763730000|2021-03-26 13:02:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|16
1616763740000|2021-03-26 13:02:20|18291.1|18287.1|18297.3|18293.3|18297.3|18293.3|18291.1|18287.1|56
1616763750000|2021-03-26 13:02:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|6
1616763760000|2021-03-26 13:02:40|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|36
1616763770000|2021-03-26 13:02:50|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|13
1616763780000|2021-03-26 13:03:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|40
1616763790000|2021-03-26 13:03:10|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|6
1616763800000|2021-03-26 13:03:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|43
1616763810000|2021-03-26 13:03:30|||||||||23
1616763840000|2021-03-26 13:04:00|||||||||1
1616763850000|2021-03-26 13:04:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|16
1616763860000|2021-03-26 13:04:20|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|17
1616763870000|2021-03-26 13:04:30|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|29
1616763900000|2021-03-26 13:05:00|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|10
1616763910000|2021-03-26 13:05:10|18298.9|18294.9|18303.6|18299.6|18303.6|18299.6|18298.9|18294.9|31
1616763920000|2021-03-26 13:05:20|||||||||4
1616763930000|2021-03-26 13:05:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|25
1616763940000|2021-03-26 13:05:40|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|13
1616763950000|2021-03-26 13:05:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|52
1616763960000|2021-03-26 13:06:00|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|19
1616763970000|2021-03-26 13:06:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|1
1616763990000|2021-03-26 13:06:30|||||||||8
1616764010000|2021-03-26 13:06:50|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|40
1616764030000|2021-03-26 13:07:10|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|25
1616764040000|2021-03-26 13:07:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|42
1616764050000|2021-03-26 13:07:30|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|14
1616764060000|2021-03-26 13:07:40|||||||||23
1616764070000|2021-03-26 13:07:50|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|29
1616764080000|2021-03-26 13:08:00|||||||||1
1616764090000|2021-03-26 13:08:10|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|26
1616764100000|2021-03-26 13:08:20|||||||||2
1616764110000|2021-03-26 13:08:30|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|4
1616764120000|2021-03-26 13:08:40|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|13
1616764130000|2021-03-26 13:08:50|||||||||1
1616764140000|2021-03-26 13:09:00|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|29
1616764150000|2021-03-26 13:09:10|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|0
1616764160000|2021-03-26 13:09:20|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|11
1616764170000|2021-03-26 13:09:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|2
1616764180000|2021-03-26 13:09:40|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|10
1616764200000|2021-03-26 13:10:00|||||||||4
1616764210000|2021-03-26 13:10:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|44
1616764220000|2021-03-26 13:10:20|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|111
1616764230000|2021-03-26 13:10:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|3
1616764260000|2021-03-26 13:11:00|||||||||7
1616764270000|2021-03-26 13:11:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|5
1616764280000|2021-03-26 13:11:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|21
1616764290000|2021-03-26 13:11:30|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|20
1616764300000|2021-03-26 13:11:40|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|14
1616764310000|2021-03-26 13:11:50|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|7
1616764320000|2021-03-26 13:12:00|18302|18298|18305.1|18301.1|18306.7|18302.7|18302|18298|11
1616764330000|2021-03-26 13:12:10|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|2
1616764340000|2021-03-26 13:12:20|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|35
1616764350000|2021-03-26 13:12:30|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|13
1616764360000|2021-03-26 13:12:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|6
1616764370000|2021-03-26 13:12:50|18300.4|18296.4|18302|18298|18303.6|18299.6|18300.4|18296.4|20
1616764380000|2021-03-26 13:13:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1616764390000|2021-03-26 13:13:10|||||||||6
1616764400000|2021-03-26 13:13:20|18302|18298|18302|18298|18302|18298|18302|18298|42
1616764410000|2021-03-26 13:13:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|1
1616764420000|2021-03-26 13:13:40|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|16
1616764440000|2021-03-26 13:14:00|18300.4|18296.4|18306.7|18302.7|18306.7|18302.7|18300.4|18296.4|33
1616764450000|2021-03-26 13:14:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|22
1616764460000|2021-03-26 13:14:20|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|6
1616764470000|2021-03-26 13:14:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|2
1616764480000|2021-03-26 13:14:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|20
1616764490000|2021-03-26 13:14:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|14
1616764500000|2021-03-26 13:15:00|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|45
1616764510000|2021-03-26 13:15:10|18306.7|18302.7|18300.4|18296.4|18306.7|18302.7|18300.4|18296.4|217
1616764520000|2021-03-26 13:15:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|89
1616764530000|2021-03-26 13:15:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|43
1616764540000|2021-03-26 13:15:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|33
1616764550000|2021-03-26 13:15:50|||||||||20
1616764560000|2021-03-26 13:16:00|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18303.6|18299.6|47
1616764570000|2021-03-26 13:16:10|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|14
1616764580000|2021-03-26 13:16:20|||||||||4
1616764610000|2021-03-26 13:16:50|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|11
1616764620000|2021-03-26 13:17:00|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|3
1616764650000|2021-03-26 13:17:30|||||||||22
1616764660000|2021-03-26 13:17:40|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|24
1616764670000|2021-03-26 13:17:50|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|13
1616764680000|2021-03-26 13:18:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|16
1616764700000|2021-03-26 13:18:20|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|37
1616764720000|2021-03-26 13:18:40|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|8
1616764730000|2021-03-26 13:18:50|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|7
1616764740000|2021-03-26 13:19:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|27
1616764750000|2021-03-26 13:19:10|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|11
1616764760000|2021-03-26 13:19:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|35
1616764770000|2021-03-26 13:19:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|12
1616764780000|2021-03-26 13:19:40|18300.4|18296.4|18302|18298|18303.6|18299.6|18300.4|18296.4|16
1616764790000|2021-03-26 13:19:50|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|23
1616764800000|2021-03-26 13:20:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|27
1616764810000|2021-03-26 13:20:10|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|25
1616764820000|2021-03-26 13:20:20|||||||||33
1616764830000|2021-03-26 13:20:30|||||||||17
1616764840000|2021-03-26 13:20:40|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|36
1616764850000|2021-03-26 13:20:50|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|21
1616764860000|2021-03-26 13:21:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18
1616764870000|2021-03-26 13:21:10|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|62
1616764880000|2021-03-26 13:21:20|||||||||13
1616764900000|2021-03-26 13:21:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|22
1616764910000|2021-03-26 13:21:50|||||||||7
1616764920000|2021-03-26 13:22:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|21
1616764930000|2021-03-26 13:22:10|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|27
1616764950000|2021-03-26 13:22:30|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|36
1616764960000|2021-03-26 13:22:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|41
1616764970000|2021-03-26 13:22:50|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|18
1616764980000|2021-03-26 13:23:00|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|9
1616764990000|2021-03-26 13:23:10|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|29
1616765000000|2021-03-26 13:23:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|6
1616765020000|2021-03-26 13:23:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|5
1616765030000|2021-03-26 13:23:50|18309.8|18305.8|18314.5|18310.5|18316.1|18312.1|18309.8|18305.8|12
1616765040000|2021-03-26 13:24:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|22
1616765050000|2021-03-26 13:24:10|||||||||8
1616765070000|2021-03-26 13:24:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|35
1616765080000|2021-03-26 13:24:40|18306.7|18302.7|18300.4|18296.4|18306.7|18302.7|18300.4|18296.4|54
1616765090000|2021-03-26 13:24:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|17
1616765100000|2021-03-26 13:25:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|34
1616765110000|2021-03-26 13:25:10|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|26
1616765120000|2021-03-26 13:25:20|||||||||6
1616765130000|2021-03-26 13:25:30|||||||||26
1616765140000|2021-03-26 13:25:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|39
1616765150000|2021-03-26 13:25:50|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|15
1616765160000|2021-03-26 13:26:00|||||||||38
1616765170000|2021-03-26 13:26:10|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|29
1616765180000|2021-03-26 13:26:20|||||||||33
1616765190000|2021-03-26 13:26:30|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|19
1616765200000|2021-03-26 13:26:40|||||||||13
1616765210000|2021-03-26 13:26:50|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|11
1616765220000|2021-03-26 13:27:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|17
1616765230000|2021-03-26 13:27:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|3
1616765240000|2021-03-26 13:27:20|||||||||4
1616765250000|2021-03-26 13:27:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|5
1616765260000|2021-03-26 13:27:40|||||||||10
1616765270000|2021-03-26 13:27:50|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|13
1616765280000|2021-03-26 13:28:00|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|40
1616765290000|2021-03-26 13:28:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|3
1616765300000|2021-03-26 13:28:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|20
1616765310000|2021-03-26 13:28:30|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|4
1616765320000|2021-03-26 13:28:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1616765330000|2021-03-26 13:28:50|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|3
1616765340000|2021-03-26 13:29:00|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|39
1616765350000|2021-03-26 13:29:10|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|5
1616765360000|2021-03-26 13:29:20|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|5
1616765370000|2021-03-26 13:29:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|16
1616765380000|2021-03-26 13:29:40|18297.3|18293.3|18303.6|18299.6|18303.6|18299.6|18297.3|18293.3|22
1616765390000|2021-03-26 13:29:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|10
1616765400000|2021-03-26 13:30:00|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|0
1616765410000|2021-03-26 13:30:10|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|36
1616765420000|2021-03-26 13:30:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|3
1616765450000|2021-03-26 13:30:50|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18303.6|18299.6|31
1616765460000|2021-03-26 13:31:00|||||||||2
1616765470000|2021-03-26 13:31:10|||||||||28
1616765480000|2021-03-26 13:31:20|18306.7|18302.7|18302|18298|18306.7|18302.7|18300.4|18296.4|73
1616765490000|2021-03-26 13:31:30|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|49
1616765500000|2021-03-26 13:31:40|18297.3|18293.3|18302|18298|18302|18298|18297.3|18293.3|18
1616765510000|2021-03-26 13:31:50|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|17
1616765520000|2021-03-26 13:32:00|||||||||2
1616765530000|2021-03-26 13:32:10|18306.7|18302.7|18312.9|18308.9|18312.9|18308.9|18306.7|18302.7|47
1616765540000|2021-03-26 13:32:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|41
1616765550000|2021-03-26 13:32:30|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|13
1616765560000|2021-03-26 13:32:40|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|15
1616765570000|2021-03-26 13:32:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|3
1616765580000|2021-03-26 13:33:00|||||||||2
1616765590000|2021-03-26 13:33:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|56
1616765600000|2021-03-26 13:33:20|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|32
1616765610000|2021-03-26 13:33:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|40
1616765620000|2021-03-26 13:33:40|18300.4|18296.4|18300.4|18296.4|18302|18298|18300.4|18296.4|17
1616765630000|2021-03-26 13:33:50|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|38
1616765640000|2021-03-26 13:34:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|14
1616765650000|2021-03-26 13:34:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|24
1616765660000|2021-03-26 13:34:20|18297.3|18293.3|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|108
1616765670000|2021-03-26 13:34:30|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18292.6|18288.6|38
1616765680000|2021-03-26 13:34:40|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|11
1616765690000|2021-03-26 13:34:50|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|47
1616765700000|2021-03-26 13:35:00|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|28
1616765710000|2021-03-26 13:35:10|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|55
1616765720000|2021-03-26 13:35:20|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|54
1616765730000|2021-03-26 13:35:30|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|38
1616765740000|2021-03-26 13:35:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|5
1616765750000|2021-03-26 13:35:50|||||||||6
1616765760000|2021-03-26 13:36:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|34
1616765770000|2021-03-26 13:36:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|35
1616765780000|2021-03-26 13:36:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|7
1616765790000|2021-03-26 13:36:30|||||||||2
1616765800000|2021-03-26 13:36:40|||||||||1
1616765810000|2021-03-26 13:36:50|||||||||24
1616765820000|2021-03-26 13:37:00|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18287.9|18283.9|49
1616765830000|2021-03-26 13:37:10|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|170
1616765840000|2021-03-26 13:37:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|71
1616765850000|2021-03-26 13:37:30|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|45
1616765860000|2021-03-26 13:37:40|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|28
1616765870000|2021-03-26 13:37:50|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|31
1616765880000|2021-03-26 13:38:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|64
1616765890000|2021-03-26 13:38:10|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|47
1616765900000|2021-03-26 13:38:20|||||||||4
1616765910000|2021-03-26 13:38:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|4
1616765920000|2021-03-26 13:38:40|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|15
1616765930000|2021-03-26 13:38:50|18284.8|18280.8|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|28
1616765940000|2021-03-26 13:39:00|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|5
1616765950000|2021-03-26 13:39:10|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|12
1616765960000|2021-03-26 13:39:20|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|13
1616765990000|2021-03-26 13:39:50|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|32
1616766000000|2021-03-26 13:40:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|4
1616766010000|2021-03-26 13:40:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|15
1616766020000|2021-03-26 13:40:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|54
1616766030000|2021-03-26 13:40:30|||||||||29
1616766040000|2021-03-26 13:40:40|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|21
1616766050000|2021-03-26 13:40:50|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|28
1616766060000|2021-03-26 13:41:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|66
1616766070000|2021-03-26 13:41:10|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|29
1616766090000|2021-03-26 13:41:30|||||||||13
1616766110000|2021-03-26 13:41:50|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|38
1616766120000|2021-03-26 13:42:00|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|13
1616766130000|2021-03-26 13:42:10|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|48
1616766140000|2021-03-26 13:42:20|||||||||15
1616766150000|2021-03-26 13:42:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|30
1616766160000|2021-03-26 13:42:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|24
1616766170000|2021-03-26 13:42:50|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|10
1616766180000|2021-03-26 13:43:00|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|37
1616766190000|2021-03-26 13:43:10|||||||||8
1616766200000|2021-03-26 13:43:20|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|12
1616766210000|2021-03-26 13:43:30|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|14
1616766220000|2021-03-26 13:43:40|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|31
1616766230000|2021-03-26 13:43:50|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|25
1616766240000|2021-03-26 13:44:00|||||||||5
1616766250000|2021-03-26 13:44:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|2
1616766260000|2021-03-26 13:44:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|27
1616766270000|2021-03-26 13:44:30|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|1
1616766280000|2021-03-26 13:44:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|14
1616766310000|2021-03-26 13:45:10|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|42
1616766320000|2021-03-26 13:45:20|||||||||2
1616766330000|2021-03-26 13:45:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|85
1616766340000|2021-03-26 13:45:40|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|54
1616766350000|2021-03-26 13:45:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|23
1616766360000|2021-03-26 13:46:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|55
1616766370000|2021-03-26 13:46:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|20
1616766380000|2021-03-26 13:46:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|45
1616766390000|2021-03-26 13:46:30|||||||||12
1616766400000|2021-03-26 13:46:40|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|57
1616766420000|2021-03-26 13:47:00|||||||||14
1616766430000|2021-03-26 13:47:10|||||||||1
1616766440000|2021-03-26 13:47:20|||||||||11
1616766450000|2021-03-26 13:47:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|75
1616766470000|2021-03-26 13:47:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|30
1616766480000|2021-03-26 13:48:00|18287.9|18283.9|18281.7|18277.7|18287.9|18283.9|18281.7|18277.7|22
1616766490000|2021-03-26 13:48:10|||||||||1
1616766510000|2021-03-26 13:48:30|||||||||1
1616766520000|2021-03-26 13:48:40|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|32
1616766530000|2021-03-26 13:48:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|113
1616766540000|2021-03-26 13:49:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|40
1616766550000|2021-03-26 13:49:10|||||||||2
1616766560000|2021-03-26 13:49:20|18284.8|18280.8|18287.9|18283.9|18291.1|18287.1|18284.8|18280.8|30
1616766570000|2021-03-26 13:49:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|10
1616766580000|2021-03-26 13:49:40|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|21
1616766590000|2021-03-26 13:49:50|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|20
1616766600000|2021-03-26 13:50:00|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|25
1616766610000|2021-03-26 13:50:10|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|21
1616766620000|2021-03-26 13:50:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|40
1616766630000|2021-03-26 13:50:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|26
1616766640000|2021-03-26 13:50:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|6
1616766650000|2021-03-26 13:50:50|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|6
1616766660000|2021-03-26 13:51:00|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|6
1616766670000|2021-03-26 13:51:10|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|109
1616766680000|2021-03-26 13:51:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|8
1616766690000|2021-03-26 13:51:30|||||||||2
1616766700000|2021-03-26 13:51:40|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|49
1616766710000|2021-03-26 13:51:50|||||||||52
1616766720000|2021-03-26 13:52:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|64
1616766730000|2021-03-26 13:52:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|38
1616766740000|2021-03-26 13:52:20|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|19
1616766750000|2021-03-26 13:52:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|15
1616766760000|2021-03-26 13:52:40|||||||||7
1616766770000|2021-03-26 13:52:50|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|24
1616766780000|2021-03-26 13:53:00|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|31
1616766790000|2021-03-26 13:53:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|4
1616766800000|2021-03-26 13:53:20|||||||||2
1616766810000|2021-03-26 13:53:30|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|39
1616766820000|2021-03-26 13:53:40|||||||||28
1616766830000|2021-03-26 13:53:50|||||||||2
1616766840000|2021-03-26 13:54:00|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|49
1616766850000|2021-03-26 13:54:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|23
1616766860000|2021-03-26 13:54:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|22
1616766870000|2021-03-26 13:54:30|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|27
1616766890000|2021-03-26 13:54:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|53
1616766900000|2021-03-26 13:55:00|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|23
1616766910000|2021-03-26 13:55:10|||||||||6
1616766920000|2021-03-26 13:55:20|||||||||2
1616766930000|2021-03-26 13:55:30|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|50
1616766940000|2021-03-26 13:55:40|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|31
1616766950000|2021-03-26 13:55:50|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|53
1616766960000|2021-03-26 13:56:00|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|55
1616766990000|2021-03-26 13:56:30|||||||||17
1616767000000|2021-03-26 13:56:40|||||||||9
1616767010000|2021-03-26 13:56:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|21
1616767020000|2021-03-26 13:57:00|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|15
1616767030000|2021-03-26 13:57:10|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|41
1616767040000|2021-03-26 13:57:20|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|14
1616767050000|2021-03-26 13:57:30|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|9
1616767060000|2021-03-26 13:57:40|||||||||7
1616767080000|2021-03-26 13:58:00|||||||||25
1616767090000|2021-03-26 13:58:10|||||||||1
1616767110000|2021-03-26 13:58:30|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|14
1616767120000|2021-03-26 13:58:40|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|23
1616767130000|2021-03-26 13:58:50|18294.2|18290.2|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|3
1616767140000|2021-03-26 13:59:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1616767150000|2021-03-26 13:59:10|||||||||1
1616767160000|2021-03-26 13:59:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|36
1616767170000|2021-03-26 13:59:30|18302|18298|18302|18298|18302|18298|18300.4|18296.4|22
1616767180000|2021-03-26 13:59:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1616767190000|2021-03-26 13:59:50|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|5
1616767200000|2021-03-26 14:00:00|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|15
1616767210000|2021-03-26 14:00:10|||||||||10
1616767220000|2021-03-26 14:00:20|||||||||1
1616767230000|2021-03-26 14:00:30|||||||||13
1616767240000|2021-03-26 14:00:40|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18308.3|18304.3|34
1616767250000|2021-03-26 14:00:50|||||||||10
1616767260000|2021-03-26 14:01:00|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|177
1616767270000|2021-03-26 14:01:10|18312.9|18308.9|18306.7|18302.7|18312.9|18308.9|18306.7|18302.7|17
1616767280000|2021-03-26 14:01:20|||||||||5
1616767290000|2021-03-26 14:01:30|||||||||28
1616767300000|2021-03-26 14:01:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|20
1616767310000|2021-03-26 14:01:50|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|53
1616767320000|2021-03-26 14:02:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|31
1616767330000|2021-03-26 14:02:10|||||||||36
1616767340000|2021-03-26 14:02:20|||||||||6
1616767350000|2021-03-26 14:02:30|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18303.6|18299.6|106
1616767360000|2021-03-26 14:02:40|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|26
1616767380000|2021-03-26 14:03:00|||||||||82
1616767390000|2021-03-26 14:03:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|19
1616767400000|2021-03-26 14:03:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|40
1616767410000|2021-03-26 14:03:30|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|22
1616767420000|2021-03-26 14:03:40|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|7
1616767430000|2021-03-26 14:03:50|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|12
1616767440000|2021-03-26 14:04:00|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|25
1616767450000|2021-03-26 14:04:10|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|32
1616767470000|2021-03-26 14:04:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|38
1616767480000|2021-03-26 14:04:40|||||||||24
1616767490000|2021-03-26 14:04:50|||||||||21
1616767500000|2021-03-26 14:05:00|||||||||29
1616767510000|2021-03-26 14:05:10|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|154
1616767520000|2021-03-26 14:05:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|11
1616767530000|2021-03-26 14:05:30|||||||||19
1616767570000|2021-03-26 14:06:10|||||||||59
1616767590000|2021-03-26 14:06:30|||||||||35
1616767610000|2021-03-26 14:06:50|||||||||6
1616767620000|2021-03-26 14:07:00|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|21
1616767640000|2021-03-26 14:07:20|||||||||27
1616767650000|2021-03-26 14:07:30|||||||||5
1616767660000|2021-03-26 14:07:40|||||||||19
1616767670000|2021-03-26 14:07:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|12
1616767680000|2021-03-26 14:08:00|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|112
1616767690000|2021-03-26 14:08:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|52
1616767710000|2021-03-26 14:08:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|38
1616767720000|2021-03-26 14:08:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|40
1616767730000|2021-03-26 14:08:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|40
1616767740000|2021-03-26 14:09:00|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|4
1616767750000|2021-03-26 14:09:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|3
1616767760000|2021-03-26 14:09:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|48
1616767770000|2021-03-26 14:09:30|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|12
1616767780000|2021-03-26 14:09:40|||||||||20
1616767790000|2021-03-26 14:09:50|||||||||11
1616767800000|2021-03-26 14:10:00|||||||||22
1616767810000|2021-03-26 14:10:10|||||||||15
1616767820000|2021-03-26 14:10:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|30
1616767830000|2021-03-26 14:10:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18297.3|18293.3|62
1616767840000|2021-03-26 14:10:40|||||||||1
1616767860000|2021-03-26 14:11:00|||||||||27
1616767870000|2021-03-26 14:11:10|||||||||1
1616767880000|2021-03-26 14:11:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|26
1616767900000|2021-03-26 14:11:40|||||||||3
1616767910000|2021-03-26 14:11:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|38
1616767930000|2021-03-26 14:12:10|||||||||16
1616767950000|2021-03-26 14:12:30|||||||||1
1616767960000|2021-03-26 14:12:40|||||||||5
1616767970000|2021-03-26 14:12:50|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|28
1616767980000|2021-03-26 14:13:00|18303.6|18299.6|18306.7|18302.7|18309.8|18305.8|18303.6|18299.6|44
1616768000000|2021-03-26 14:13:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|3
1616768020000|2021-03-26 14:13:40|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|48
1616768040000|2021-03-26 14:14:00|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|34
1616768050000|2021-03-26 14:14:10|||||||||1
1616768060000|2021-03-26 14:14:20|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|90
1616768070000|2021-03-26 14:14:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|30
1616768100000|2021-03-26 14:15:00|||||||||1
1616768140000|2021-03-26 14:15:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|20
1616768150000|2021-03-26 14:15:50|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|19
1616768160000|2021-03-26 14:16:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|21
1616768170000|2021-03-26 14:16:10|||||||||4
1616768180000|2021-03-26 14:16:20|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|14
1616768190000|2021-03-26 14:16:30|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|32
1616768200000|2021-03-26 14:16:40|||||||||3
1616768210000|2021-03-26 14:16:50|||||||||1
1616768220000|2021-03-26 14:17:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|27
1616768230000|2021-03-26 14:17:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|16
1616768240000|2021-03-26 14:17:20|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|33
1616768250000|2021-03-26 14:17:30|||||||||36
1616768260000|2021-03-26 14:17:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|58
1616768270000|2021-03-26 14:17:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|33
1616768290000|2021-03-26 14:18:10|||||||||9
1616768300000|2021-03-26 14:18:20|||||||||1
1616768310000|2021-03-26 14:18:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|28
1616768320000|2021-03-26 14:18:40|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|55
1616768330000|2021-03-26 14:18:50|18320.8|18316.8|18322.3|18318.3|18325.4|18321.4|18319.2|18315.2|85
1616768360000|2021-03-26 14:19:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|33
1616768370000|2021-03-26 14:19:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|20
1616768380000|2021-03-26 14:19:40|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|17
1616768390000|2021-03-26 14:19:50|||||||||2
1616768400000|2021-03-26 14:20:00|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|53
1616768410000|2021-03-26 14:20:10|||||||||8
1616768420000|2021-03-26 14:20:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|32
1616768430000|2021-03-26 14:20:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|42
1616768440000|2021-03-26 14:20:40|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|69
1616768450000|2021-03-26 14:20:50|||||||||29
1616768460000|2021-03-26 14:21:00|||||||||4
1616768470000|2021-03-26 14:21:10|||||||||12
1616768500000|2021-03-26 14:21:40|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|48
1616768510000|2021-03-26 14:21:50|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|7
1616768520000|2021-03-26 14:22:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|85
1616768530000|2021-03-26 14:22:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|14
1616768540000|2021-03-26 14:22:20|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|37
1616768550000|2021-03-26 14:22:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|3
1616768560000|2021-03-26 14:22:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|26
1616768570000|2021-03-26 14:22:50|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|23
1616768590000|2021-03-26 14:23:10|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|70
1616768600000|2021-03-26 14:23:20|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|34
1616768610000|2021-03-26 14:23:30|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|23
1616768620000|2021-03-26 14:23:40|||||||||6
1616768630000|2021-03-26 14:23:50|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|36
1616768640000|2021-03-26 14:24:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|6
1616768650000|2021-03-26 14:24:10|||||||||12
1616768660000|2021-03-26 14:24:20|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|21
1616768670000|2021-03-26 14:24:30|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|19
1616768680000|2021-03-26 14:24:40|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|21
1616768690000|2021-03-26 14:24:50|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|21
1616768710000|2021-03-26 14:25:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|27
1616768720000|2021-03-26 14:25:20|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|48
1616768750000|2021-03-26 14:25:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|17
1616768760000|2021-03-26 14:26:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|19
1616768770000|2021-03-26 14:26:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|13
1616768780000|2021-03-26 14:26:20|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|47
1616768790000|2021-03-26 14:26:30|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|7
1616768800000|2021-03-26 14:26:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|27
1616768810000|2021-03-26 14:26:50|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|12
1616768820000|2021-03-26 14:27:00|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|91
1616768830000|2021-03-26 14:27:10|||||||||26
1616768840000|2021-03-26 14:27:20|||||||||10
1616768860000|2021-03-26 14:27:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|11
1616768870000|2021-03-26 14:27:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|60
1616768880000|2021-03-26 14:28:00|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|27
1616768890000|2021-03-26 14:28:10|||||||||47
1616768910000|2021-03-26 14:28:30|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|35
1616768920000|2021-03-26 14:28:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|53
1616768930000|2021-03-26 14:28:50|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|50
1616768940000|2021-03-26 14:29:00|||||||||6
1616768950000|2021-03-26 14:29:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|8
1616768960000|2021-03-26 14:29:20|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|38
1616768970000|2021-03-26 14:29:30|||||||||25
1616768980000|2021-03-26 14:29:40|||||||||5
1616768990000|2021-03-26 14:29:50|||||||||10
1616769000000|2021-03-26 14:30:00|||||||||9
1616769010000|2021-03-26 14:30:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|72
1616769020000|2021-03-26 14:30:20|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|38
1616769030000|2021-03-26 14:30:30|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|28
1616769040000|2021-03-26 14:30:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|38
1616769050000|2021-03-26 14:30:50|||||||||5
1616769060000|2021-03-26 14:31:00|||||||||42
1616769070000|2021-03-26 14:31:10|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|18
1616769080000|2021-03-26 14:31:20|||||||||9
1616769090000|2021-03-26 14:31:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|9
1616769100000|2021-03-26 14:31:40|||||||||14
1616769110000|2021-03-26 14:31:50|||||||||54
1616769120000|2021-03-26 14:32:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|78
1616769130000|2021-03-26 14:32:10|||||||||4
1616769140000|2021-03-26 14:32:20|18334.8|18330.8|18328.6|18324.6|18334.8|18330.8|18328.6|18324.6|76
1616769150000|2021-03-26 14:32:30|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|40
1616769170000|2021-03-26 14:32:50|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|10
1616769180000|2021-03-26 14:33:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|28
1616769190000|2021-03-26 14:33:10|||||||||1
1616769200000|2021-03-26 14:33:20|||||||||2
1616769210000|2021-03-26 14:33:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1616769220000|2021-03-26 14:33:40|||||||||1
1616769230000|2021-03-26 14:33:50|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|9
1616769240000|2021-03-26 14:34:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|2
1616769250000|2021-03-26 14:34:10|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|1
1616769260000|2021-03-26 14:34:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|19
1616769290000|2021-03-26 14:34:50|||||||||17
1616769310000|2021-03-26 14:35:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|7
1616769390000|2021-03-26 14:36:30|||||||||3
1616769400000|2021-03-26 14:36:40|||||||||36
1616769410000|2021-03-26 14:36:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|32
1616769420000|2021-03-26 14:37:00|||||||||1
1616769430000|2021-03-26 14:37:10|||||||||2
1616769440000|2021-03-26 14:37:20|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|136
1616769450000|2021-03-26 14:37:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|9
1616769460000|2021-03-26 14:37:40|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|24
1616769470000|2021-03-26 14:37:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|4
1616769480000|2021-03-26 14:38:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|21
1616769490000|2021-03-26 14:38:10|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|224
1616769500000|2021-03-26 14:38:20|||||||||12
1616769510000|2021-03-26 14:38:30|||||||||37
1616769520000|2021-03-26 14:38:40|18353.6|18349.6|18352|18348|18353.6|18349.6|18350.4|18346.4|38
1616769530000|2021-03-26 14:38:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|51
1616769540000|2021-03-26 14:39:00|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|75
1616769550000|2021-03-26 14:39:10|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|39
1616769560000|2021-03-26 14:39:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|10
1616769570000|2021-03-26 14:39:30|||||||||1
1616769580000|2021-03-26 14:39:40|||||||||1
1616769590000|2021-03-26 14:39:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|9
1616769600000|2021-03-26 14:40:00|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|53
1616769610000|2021-03-26 14:40:10|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|54
1616769640000|2021-03-26 14:40:40|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|50
1616769650000|2021-03-26 14:40:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1616769660000|2021-03-26 14:41:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|30
1616769670000|2021-03-26 14:41:10|||||||||2
1616769700000|2021-03-26 14:41:40|||||||||12
1616769710000|2021-03-26 14:41:50|||||||||3
1616769730000|2021-03-26 14:42:10|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|21
1616769740000|2021-03-26 14:42:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|3
1616769750000|2021-03-26 14:42:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|78
1616769770000|2021-03-26 14:42:50|||||||||11
1616769780000|2021-03-26 14:43:00|||||||||3
1616769790000|2021-03-26 14:43:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|15
1616769800000|2021-03-26 14:43:20|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|8
1616769810000|2021-03-26 14:43:30|||||||||2
1616769820000|2021-03-26 14:43:40|||||||||3
1616769830000|2021-03-26 14:43:50|||||||||19
1616769840000|2021-03-26 14:44:00|||||||||22
1616769850000|2021-03-26 14:44:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|60
1616769860000|2021-03-26 14:44:20|||||||||10
1616769870000|2021-03-26 14:44:30|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|74
1616769880000|2021-03-26 14:44:40|||||||||8
1616769890000|2021-03-26 14:44:50|||||||||37
1616769910000|2021-03-26 14:45:10|||||||||8
1616769920000|2021-03-26 14:45:20|||||||||35
1616769930000|2021-03-26 14:45:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|10
1616769940000|2021-03-26 14:45:40|||||||||2
1616769960000|2021-03-26 14:46:00|||||||||4
1616769970000|2021-03-26 14:46:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|27
1616769980000|2021-03-26 14:46:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|59
1616769990000|2021-03-26 14:46:30|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|60
1616770000000|2021-03-26 14:46:40|||||||||8
1616770010000|2021-03-26 14:46:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|50
1616770020000|2021-03-26 14:47:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|15
1616770030000|2021-03-26 14:47:10|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|39
1616770040000|2021-03-26 14:47:20|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|58
1616770050000|2021-03-26 14:47:30|||||||||1
1616770060000|2021-03-26 14:47:40|18369.2|18365.2|18375.4|18371.4|18375.4|18371.4|18369.2|18365.2|69
1616770070000|2021-03-26 14:47:50|||||||||9
1616770080000|2021-03-26 14:48:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|86
1616770090000|2021-03-26 14:48:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|41
1616770100000|2021-03-26 14:48:20|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|39
1616770110000|2021-03-26 14:48:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|25
1616770120000|2021-03-26 14:48:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|88
1616770130000|2021-03-26 14:48:50|||||||||6
1616770140000|2021-03-26 14:49:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|59
1616770150000|2021-03-26 14:49:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|10
1616770160000|2021-03-26 14:49:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|24
1616770170000|2021-03-26 14:49:30|||||||||1
1616770180000|2021-03-26 14:49:40|18366.1|18362.1|18362.9|18358.9|18369.2|18365.2|18362.9|18358.9|38
1616770200000|2021-03-26 14:50:00|||||||||29
1616770210000|2021-03-26 14:50:10|18361.4|18357.4|18366.1|18362.1|18366.1|18362.1|18361.4|18357.4|58
1616770220000|2021-03-26 14:50:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|27
1616770230000|2021-03-26 14:50:30|||||||||21
1616770250000|2021-03-26 14:50:50|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|60
1616770260000|2021-03-26 14:51:00|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|38
1616770270000|2021-03-26 14:51:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|14
1616770280000|2021-03-26 14:51:20|||||||||20
1616770300000|2021-03-26 14:51:40|||||||||3
1616770310000|2021-03-26 14:51:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|17
1616770320000|2021-03-26 14:52:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|72
1616770330000|2021-03-26 14:52:10|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|49
1616770340000|2021-03-26 14:52:20|||||||||121
1616770350000|2021-03-26 14:52:30|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|29
1616770360000|2021-03-26 14:52:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|36
1616770380000|2021-03-26 14:53:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|35
1616770390000|2021-03-26 14:53:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616770400000|2021-03-26 14:53:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1616770460000|2021-03-26 14:54:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|106
1616770470000|2021-03-26 14:54:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|61
1616770490000|2021-03-26 14:54:50|||||||||121
1616770500000|2021-03-26 14:55:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|126
1616770510000|2021-03-26 14:55:10|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|19
1616770520000|2021-03-26 14:55:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|22
1616770530000|2021-03-26 14:55:30|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|84
1616770540000|2021-03-26 14:55:40|18378.6|18374.6|18384.8|18380.8|18384.8|18380.8|18378.6|18374.6|84
1616770550000|2021-03-26 14:55:50|||||||||10
1616770560000|2021-03-26 14:56:00|||||||||19
1616770570000|2021-03-26 14:56:10|||||||||23
1616770580000|2021-03-26 14:56:20|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|49
1616770590000|2021-03-26 14:56:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|39
1616770600000|2021-03-26 14:56:40|18389.5|18385.5|18384.8|18380.8|18389.5|18385.5|18384.8|18380.8|40
1616770610000|2021-03-26 14:56:50|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|36
1616770620000|2021-03-26 14:57:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|54
1616770630000|2021-03-26 14:57:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|14
1616770640000|2021-03-26 14:57:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|66
1616770650000|2021-03-26 14:57:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|28
1616770660000|2021-03-26 14:57:40|||||||||21
1616770670000|2021-03-26 14:57:50|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|17
1616770680000|2021-03-26 14:58:00|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|54
1616770690000|2021-03-26 14:58:10|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|14
1616770700000|2021-03-26 14:58:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1616770710000|2021-03-26 14:58:30|||||||||13
1616770740000|2021-03-26 14:59:00|||||||||21
1616770770000|2021-03-26 14:59:30|||||||||15
1616770780000|2021-03-26 14:59:40|||||||||2
1616770800000|2021-03-26 15:00:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|80
1616770810000|2021-03-26 15:00:10|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|93
1616770820000|2021-03-26 15:00:20|||||||||50
1616770840000|2021-03-26 15:00:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|13
1616770850000|2021-03-26 15:00:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|29
1616770860000|2021-03-26 15:01:00|18391.1|18387.1|18387.9|18383.9|18394.2|18390.2|18387.9|18383.9|41
1616770870000|2021-03-26 15:01:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|34
1616770880000|2021-03-26 15:01:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|23
1616770890000|2021-03-26 15:01:30|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|14
1616770900000|2021-03-26 15:01:40|||||||||1
1616770910000|2021-03-26 15:01:50|||||||||2
1616770920000|2021-03-26 15:02:00|||||||||8
1616770930000|2021-03-26 15:02:10|||||||||18
1616770950000|2021-03-26 15:02:30|18384.8|18380.8|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|43
1616770960000|2021-03-26 15:02:40|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18380.1|18376.1|23
1616770970000|2021-03-26 15:02:50|18378.6|18374.6|18372.3|18368.3|18381.7|18377.7|18372.3|18368.3|48
1616770980000|2021-03-26 15:03:00|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18373.9|18369.9|55
1616770990000|2021-03-26 15:03:10|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|33
1616771000000|2021-03-26 15:03:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|38
1616771010000|2021-03-26 15:03:30|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|40
1616771020000|2021-03-26 15:03:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|22
1616771030000|2021-03-26 15:03:50|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|36
1616771040000|2021-03-26 15:04:00|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|42
1616771050000|2021-03-26 15:04:10|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|46
1616771060000|2021-03-26 15:04:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|50
1616771070000|2021-03-26 15:04:30|||||||||21
1616771080000|2021-03-26 15:04:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|15
1616771090000|2021-03-26 15:04:50|18367.6|18363.6|18362.9|18358.9|18367.6|18363.6|18362.9|18358.9|48
1616771100000|2021-03-26 15:05:00|||||||||4
1616771130000|2021-03-26 15:05:30|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|67
1616771150000|2021-03-26 15:05:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|21
1616771160000|2021-03-26 15:06:00|||||||||2
1616771170000|2021-03-26 15:06:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|36
1616771190000|2021-03-26 15:06:30|||||||||5
1616771200000|2021-03-26 15:06:40|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|41
1616771210000|2021-03-26 15:06:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|18
1616771220000|2021-03-26 15:07:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|22
1616771230000|2021-03-26 15:07:10|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|59
1616771240000|2021-03-26 15:07:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|28
1616771260000|2021-03-26 15:07:40|||||||||12
1616771270000|2021-03-26 15:07:50|||||||||2
1616771310000|2021-03-26 15:08:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|17
1616771340000|2021-03-26 15:09:00|||||||||1
1616771370000|2021-03-26 15:09:30|||||||||2
1616771380000|2021-03-26 15:09:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|6
1616771390000|2021-03-26 15:09:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|7
1616771400000|2021-03-26 15:10:00|||||||||11
1616771420000|2021-03-26 15:10:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|36
1616771430000|2021-03-26 15:10:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|19
1616771450000|2021-03-26 15:10:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|40
1616771460000|2021-03-26 15:11:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|6
1616771470000|2021-03-26 15:11:10|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|44
1616771510000|2021-03-26 15:11:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|46
1616771520000|2021-03-26 15:12:00|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|34
1616771530000|2021-03-26 15:12:10|||||||||1
1616771540000|2021-03-26 15:12:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|50
1616771550000|2021-03-26 15:12:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|69
1616771560000|2021-03-26 15:12:40|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|14
1616771570000|2021-03-26 15:12:50|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18387.9|18383.9|20
1616771580000|2021-03-26 15:13:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|9
1616771600000|2021-03-26 15:13:20|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|41
1616771610000|2021-03-26 15:13:30|||||||||3
1616771620000|2021-03-26 15:13:40|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|13
1616771630000|2021-03-26 15:13:50|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|90
1616771640000|2021-03-26 15:14:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18384.8|18380.8|43
1616771650000|2021-03-26 15:14:10|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|14
1616771670000|2021-03-26 15:14:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|125
1616771680000|2021-03-26 15:14:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|84
1616771690000|2021-03-26 15:14:50|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|34
1616771700000|2021-03-26 15:15:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|14
1616771710000|2021-03-26 15:15:10|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|9
1616771730000|2021-03-26 15:15:30|||||||||48
1616771750000|2021-03-26 15:15:50|||||||||5
1616771760000|2021-03-26 15:16:00|18387.9|18383.9|18391.1|18387.1|18394.2|18390.2|18387.9|18383.9|67
1616771770000|2021-03-26 15:16:10|||||||||1
1616771790000|2021-03-26 15:16:30|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|37
1616771800000|2021-03-26 15:16:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|15
1616771810000|2021-03-26 15:16:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|2
1616771820000|2021-03-26 15:17:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|7
1616771860000|2021-03-26 15:17:40|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|49
1616771870000|2021-03-26 15:17:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|57
1616771880000|2021-03-26 15:18:00|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|23
1616771890000|2021-03-26 15:18:10|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|29
1616771900000|2021-03-26 15:18:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|4
1616771910000|2021-03-26 15:18:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|30
1616771920000|2021-03-26 15:18:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|28
1616771930000|2021-03-26 15:18:50|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|7
1616771940000|2021-03-26 15:19:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|1
1616771950000|2021-03-26 15:19:10|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|13
1616771960000|2021-03-26 15:19:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1616771990000|2021-03-26 15:19:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|22
1616772000000|2021-03-26 15:20:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|22
1616772040000|2021-03-26 15:20:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|24
1616772060000|2021-03-26 15:21:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|23
1616772070000|2021-03-26 15:21:10|||||||||16
1616772080000|2021-03-26 15:21:20|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|22
1616772110000|2021-03-26 15:21:50|||||||||25
1616772120000|2021-03-26 15:22:00|||||||||8
1616772150000|2021-03-26 15:22:30|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|34
1616772160000|2021-03-26 15:22:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|12
1616772170000|2021-03-26 15:22:50|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|2
1616772180000|2021-03-26 15:23:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|6
1616772190000|2021-03-26 15:23:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|13
1616772200000|2021-03-26 15:23:20|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|8
1616772210000|2021-03-26 15:23:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|52
1616772230000|2021-03-26 15:23:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|21
1616772240000|2021-03-26 15:24:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|72
1616772250000|2021-03-26 15:24:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|12
1616772260000|2021-03-26 15:24:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|196
1616772270000|2021-03-26 15:24:30|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|50
1616772280000|2021-03-26 15:24:40|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|60
1616772290000|2021-03-26 15:24:50|||||||||16
1616772300000|2021-03-26 15:25:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|64
1616772310000|2021-03-26 15:25:10|||||||||45
1616772320000|2021-03-26 15:25:20|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|20
1616772330000|2021-03-26 15:25:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|20
1616772340000|2021-03-26 15:25:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|21
1616772350000|2021-03-26 15:25:50|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|7
1616772360000|2021-03-26 15:26:00|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|35
1616772370000|2021-03-26 15:26:10|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18412.9|18408.9|46
1616772380000|2021-03-26 15:26:20|||||||||11
1616772390000|2021-03-26 15:26:30|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|34
1616772400000|2021-03-26 15:26:40|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|22
1616772410000|2021-03-26 15:26:50|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|63
1616772420000|2021-03-26 15:27:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|23
1616772430000|2021-03-26 15:27:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|46
1616772440000|2021-03-26 15:27:20|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|50
1616772450000|2021-03-26 15:27:30|18408.3|18404.3|18409.8|18405.8|18412.9|18408.9|18408.3|18404.3|60
1616772460000|2021-03-26 15:27:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|9
1616772470000|2021-03-26 15:27:50|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|24
1616772490000|2021-03-26 15:28:10|18397.3|18393.3|18394.2|18390.2|18398.9|18394.9|18394.2|18390.2|123
1616772500000|2021-03-26 15:28:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|61
1616772520000|2021-03-26 15:28:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|41
1616772530000|2021-03-26 15:28:50|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|22
1616772540000|2021-03-26 15:29:00|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|0
1616772560000|2021-03-26 15:29:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|19
1616772570000|2021-03-26 15:29:30|||||||||6
1616772590000|2021-03-26 15:29:50|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|23
1616772600000|2021-03-26 15:30:00|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|9
1616772610000|2021-03-26 15:30:10|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|21
1616772620000|2021-03-26 15:30:20|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18391.1|18387.1|72
1616772640000|2021-03-26 15:30:40|||||||||25
1616772650000|2021-03-26 15:30:50|||||||||71
1616772660000|2021-03-26 15:31:00|||||||||5
1616772670000|2021-03-26 15:31:10|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|64
1616772680000|2021-03-26 15:31:20|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|31
1616772700000|2021-03-26 15:31:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|50
1616772710000|2021-03-26 15:31:50|||||||||19
1616772720000|2021-03-26 15:32:00|||||||||5
1616772730000|2021-03-26 15:32:10|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|12
1616772740000|2021-03-26 15:32:20|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|36
1616772750000|2021-03-26 15:32:30|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|7
1616772760000|2021-03-26 15:32:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|4
1616772770000|2021-03-26 15:32:50|||||||||5
1616772780000|2021-03-26 15:33:00|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|14
1616772790000|2021-03-26 15:33:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|12
1616772800000|2021-03-26 15:33:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|11
1616772810000|2021-03-26 15:33:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|86
1616772820000|2021-03-26 15:33:40|||||||||21
1616772830000|2021-03-26 15:33:50|||||||||4
1616772840000|2021-03-26 15:34:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|39
1616772850000|2021-03-26 15:34:10|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|53
1616772860000|2021-03-26 15:34:20|||||||||3
1616772870000|2021-03-26 15:34:30|||||||||77
1616772880000|2021-03-26 15:34:40|||||||||20
1616772890000|2021-03-26 15:34:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|44
1616772900000|2021-03-26 15:35:00|||||||||36
1616772910000|2021-03-26 15:35:10|||||||||38
1616772920000|2021-03-26 15:35:20|||||||||28
1616772930000|2021-03-26 15:35:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|2
1616772950000|2021-03-26 15:35:50|||||||||29
1616772960000|2021-03-26 15:36:00|||||||||4
1616772970000|2021-03-26 15:36:10|||||||||14
1616772980000|2021-03-26 15:36:20|||||||||89
1616772990000|2021-03-26 15:36:30|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|52
1616773000000|2021-03-26 15:36:40|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|86
1616773010000|2021-03-26 15:36:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|17
1616773020000|2021-03-26 15:37:00|||||||||18
1616773040000|2021-03-26 15:37:20|||||||||20
1616773050000|2021-03-26 15:37:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|40
1616773060000|2021-03-26 15:37:40|18384.8|18380.8|18389.5|18385.5|18391.1|18387.1|18384.8|18380.8|32
1616773070000|2021-03-26 15:37:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|6
1616773110000|2021-03-26 15:38:30|||||||||1
1616773120000|2021-03-26 15:38:40|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|32
1616773130000|2021-03-26 15:38:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|9
1616773150000|2021-03-26 15:39:10|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|16
1616773160000|2021-03-26 15:39:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|92
1616773170000|2021-03-26 15:39:30|||||||||7
1616773190000|2021-03-26 15:39:50|||||||||101
1616773200000|2021-03-26 15:40:00|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|40
1616773210000|2021-03-26 15:40:10|||||||||27
1616773220000|2021-03-26 15:40:20|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|14
1616773230000|2021-03-26 15:40:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|7
1616773240000|2021-03-26 15:40:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|35
1616773260000|2021-03-26 15:41:00|||||||||2
1616773270000|2021-03-26 15:41:10|||||||||1
1616773280000|2021-03-26 15:41:20|||||||||16
1616773290000|2021-03-26 15:41:30|||||||||1
1616773300000|2021-03-26 15:41:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|54
1616773310000|2021-03-26 15:41:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|16
1616773330000|2021-03-26 15:42:10|||||||||4
1616773340000|2021-03-26 15:42:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|65
1616773350000|2021-03-26 15:42:30|||||||||44
1616773360000|2021-03-26 15:42:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|41
1616773370000|2021-03-26 15:42:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|3
1616773400000|2021-03-26 15:43:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|8
1616773410000|2021-03-26 15:43:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|22
1616773420000|2021-03-26 15:43:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|15
1616773430000|2021-03-26 15:43:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|100
1616773440000|2021-03-26 15:44:00|||||||||69
1616773450000|2021-03-26 15:44:10|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|27
1616773460000|2021-03-26 15:44:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|9
1616773470000|2021-03-26 15:44:30|||||||||2
1616773480000|2021-03-26 15:44:40|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|40
1616773490000|2021-03-26 15:44:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|10
1616773500000|2021-03-26 15:45:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|43
1616773520000|2021-03-26 15:45:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|15
1616773530000|2021-03-26 15:45:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|44
1616773540000|2021-03-26 15:45:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|19
1616773550000|2021-03-26 15:45:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|34
1616773560000|2021-03-26 15:46:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|24
1616773580000|2021-03-26 15:46:20|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|41
1616773590000|2021-03-26 15:46:30|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|5
1616773610000|2021-03-26 15:46:50|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|41
1616773630000|2021-03-26 15:47:10|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|30
1616773640000|2021-03-26 15:47:20|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|3
1616773670000|2021-03-26 15:47:50|||||||||6
1616773680000|2021-03-26 15:48:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|81
1616773690000|2021-03-26 15:48:10|||||||||16
1616773700000|2021-03-26 15:48:20|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|31
1616773710000|2021-03-26 15:48:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|5
1616773730000|2021-03-26 15:48:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|44
1616773740000|2021-03-26 15:49:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|19
1616773750000|2021-03-26 15:49:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|4
1616773760000|2021-03-26 15:49:20|||||||||11
1616773770000|2021-03-26 15:49:30|||||||||7
1616773780000|2021-03-26 15:49:40|||||||||49
1616773800000|2021-03-26 15:50:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|10
1616773810000|2021-03-26 15:50:10|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|17
1616773830000|2021-03-26 15:50:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|36
1616773840000|2021-03-26 15:50:40|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|20
1616773850000|2021-03-26 15:50:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|15
1616773860000|2021-03-26 15:51:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|30
1616773870000|2021-03-26 15:51:10|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|21
1616773890000|2021-03-26 15:51:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|102
1616773910000|2021-03-26 15:51:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|11
1616773920000|2021-03-26 15:52:00|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|40
1616773940000|2021-03-26 15:52:20|||||||||21
1616773960000|2021-03-26 15:52:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|34
1616773970000|2021-03-26 15:52:50|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|5
1616773980000|2021-03-26 15:53:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|92
1616773990000|2021-03-26 15:53:10|||||||||21
1616774000000|2021-03-26 15:53:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|22
1616774020000|2021-03-26 15:53:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|8
1616774030000|2021-03-26 15:53:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|15
1616774040000|2021-03-26 15:54:00|||||||||70
1616774050000|2021-03-26 15:54:10|||||||||1
1616774060000|2021-03-26 15:54:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|5
1616774080000|2021-03-26 15:54:40|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|21
1616774100000|2021-03-26 15:55:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|21
1616774110000|2021-03-26 15:55:10|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|18
1616774120000|2021-03-26 15:55:20|||||||||1
1616774140000|2021-03-26 15:55:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|67
1616774150000|2021-03-26 15:55:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|89
1616774160000|2021-03-26 15:56:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|63
1616774170000|2021-03-26 15:56:10|||||||||2
1616774180000|2021-03-26 15:56:20|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|52
1616774190000|2021-03-26 15:56:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|37
1616774200000|2021-03-26 15:56:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|42
1616774220000|2021-03-26 15:57:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|45
1616774230000|2021-03-26 15:57:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|81
1616774240000|2021-03-26 15:57:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|4
1616774250000|2021-03-26 15:57:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|43
1616774270000|2021-03-26 15:57:50|||||||||46
1616774280000|2021-03-26 15:58:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|27
1616774290000|2021-03-26 15:58:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|5
1616774300000|2021-03-26 15:58:20|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|19
1616774320000|2021-03-26 15:58:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1616774330000|2021-03-26 15:58:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|60
1616774340000|2021-03-26 15:59:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|25
1616774350000|2021-03-26 15:59:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|13
1616774370000|2021-03-26 15:59:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|37
1616774380000|2021-03-26 15:59:40|||||||||1
1616774400000|2021-03-26 16:00:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|14
1616774420000|2021-03-26 16:00:20|||||||||1
1616774430000|2021-03-26 16:00:30|||||||||1
1616774440000|2021-03-26 16:00:40|||||||||1
1616774450000|2021-03-26 16:00:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|12
1616774460000|2021-03-26 16:01:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|56
1616774470000|2021-03-26 16:01:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|20
1616774480000|2021-03-26 16:01:20|||||||||6
1616774490000|2021-03-26 16:01:30|||||||||9
1616774500000|2021-03-26 16:01:40|||||||||5
1616774510000|2021-03-26 16:01:50|||||||||4
1616774520000|2021-03-26 16:02:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|31
1616774530000|2021-03-26 16:02:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|30
1616774540000|2021-03-26 16:02:20|||||||||30
1616774550000|2021-03-26 16:02:30|||||||||1
1616774560000|2021-03-26 16:02:40|||||||||5
1616774570000|2021-03-26 16:02:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|31
1616774580000|2021-03-26 16:03:00|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|39
1616774590000|2021-03-26 16:03:10|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|28
1616774600000|2021-03-26 16:03:20|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|6
1616774610000|2021-03-26 16:03:30|||||||||1
1616774620000|2021-03-26 16:03:40|||||||||1
1616774640000|2021-03-26 16:04:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|41
1616774650000|2021-03-26 16:04:10|||||||||10
1616774660000|2021-03-26 16:04:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|56
1616774680000|2021-03-26 16:04:40|||||||||1
1616774700000|2021-03-26 16:05:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|16
1616774710000|2021-03-26 16:05:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|20
1616774720000|2021-03-26 16:05:20|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|13
1616774730000|2021-03-26 16:05:30|||||||||8
1616774740000|2021-03-26 16:05:40|||||||||31
1616774750000|2021-03-26 16:05:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|17
1616774760000|2021-03-26 16:06:00|||||||||5
1616774770000|2021-03-26 16:06:10|||||||||21
1616774780000|2021-03-26 16:06:20|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|14
1616774800000|2021-03-26 16:06:40|||||||||15
1616774830000|2021-03-26 16:07:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|28
1616774840000|2021-03-26 16:07:20|||||||||7
1616774850000|2021-03-26 16:07:30|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|41
1616774860000|2021-03-26 16:07:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|33
1616774870000|2021-03-26 16:07:50|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|39
1616774880000|2021-03-26 16:08:00|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|3
1616774890000|2021-03-26 16:08:10|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|6
1616774910000|2021-03-26 16:08:30|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|5
1616774930000|2021-03-26 16:08:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1616774940000|2021-03-26 16:09:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|9
1616774960000|2021-03-26 16:09:20|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|17
1616774970000|2021-03-26 16:09:30|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|49
1616774980000|2021-03-26 16:09:40|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|49
1616774990000|2021-03-26 16:09:50|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|37
1616775000000|2021-03-26 16:10:00|||||||||35
1616775010000|2021-03-26 16:10:10|||||||||43
1616775020000|2021-03-26 16:10:20|||||||||15
1616775030000|2021-03-26 16:10:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|10
1616775040000|2021-03-26 16:10:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|14
1616775050000|2021-03-26 16:10:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|16
1616775060000|2021-03-26 16:11:00|18392.6|18388.6|18389.5|18385.5|18392.6|18388.6|18389.5|18385.5|28
1616775070000|2021-03-26 16:11:10|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|3
1616775080000|2021-03-26 16:11:20|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|15
1616775100000|2021-03-26 16:11:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|6
1616775110000|2021-03-26 16:11:50|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|56
1616775120000|2021-03-26 16:12:00|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|79
1616775150000|2021-03-26 16:12:30|||||||||4
1616775190000|2021-03-26 16:13:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|31
1616775210000|2021-03-26 16:13:30|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|37
1616775230000|2021-03-26 16:13:50|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|14
1616775240000|2021-03-26 16:14:00|||||||||27
1616775250000|2021-03-26 16:14:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|7
1616775260000|2021-03-26 16:14:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|11
1616775270000|2021-03-26 16:14:30|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|12
1616775290000|2021-03-26 16:14:50|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|28
1616775300000|2021-03-26 16:15:00|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|18
1616775310000|2021-03-26 16:15:10|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|19
1616775320000|2021-03-26 16:15:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|24
1616775330000|2021-03-26 16:15:30|||||||||8
1616775340000|2021-03-26 16:15:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|27
1616775360000|2021-03-26 16:16:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|4
1616775370000|2021-03-26 16:16:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|13
1616775390000|2021-03-26 16:16:30|||||||||13
1616775410000|2021-03-26 16:16:50|||||||||10
1616775430000|2021-03-26 16:17:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|49
1616775450000|2021-03-26 16:17:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|22
1616775460000|2021-03-26 16:17:40|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|7
1616775480000|2021-03-26 16:18:00|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|31
1616775490000|2021-03-26 16:18:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|6
1616775500000|2021-03-26 16:18:20|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|20
1616775510000|2021-03-26 16:18:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|21
1616775520000|2021-03-26 16:18:40|||||||||7
1616775530000|2021-03-26 16:18:50|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|3
1616775540000|2021-03-26 16:19:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|13
1616775550000|2021-03-26 16:19:10|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|17
1616775560000|2021-03-26 16:19:20|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|11
1616775570000|2021-03-26 16:19:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|72
1616775580000|2021-03-26 16:19:40|||||||||5
1616775600000|2021-03-26 16:20:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|33
1616775610000|2021-03-26 16:20:10|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|16
1616775630000|2021-03-26 16:20:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|39
1616775640000|2021-03-26 16:20:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|22
1616775660000|2021-03-26 16:21:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|64
1616775670000|2021-03-26 16:21:10|||||||||36
1616775680000|2021-03-26 16:21:20|18375.4|18371.4|18375.4|18371.4|18377|18373|18375.4|18371.4|48
1616775720000|2021-03-26 16:22:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|57
1616775730000|2021-03-26 16:22:10|||||||||4
1616775740000|2021-03-26 16:22:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|20
1616775750000|2021-03-26 16:22:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|33
1616775760000|2021-03-26 16:22:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|52
1616775770000|2021-03-26 16:22:50|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|11
1616775780000|2021-03-26 16:23:00|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|6
1616775790000|2021-03-26 16:23:10|18375.4|18371.4|18369.2|18365.2|18375.4|18371.4|18369.2|18365.2|38
1616775800000|2021-03-26 16:23:20|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|22
1616775830000|2021-03-26 16:23:50|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|32
1616775840000|2021-03-26 16:24:00|||||||||13
1616775850000|2021-03-26 16:24:10|||||||||4
1616775860000|2021-03-26 16:24:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|22
1616775870000|2021-03-26 16:24:30|||||||||25
1616775890000|2021-03-26 16:24:50|||||||||1
1616775900000|2021-03-26 16:25:00|||||||||31
1616775910000|2021-03-26 16:25:10|||||||||12
1616775920000|2021-03-26 16:25:20|||||||||23
1616775940000|2021-03-26 16:25:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|39
1616775950000|2021-03-26 16:25:50|||||||||21
1616775960000|2021-03-26 16:26:00|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|18
1616775970000|2021-03-26 16:26:10|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|63
1616775990000|2021-03-26 16:26:30|||||||||1
1616776010000|2021-03-26 16:26:50|||||||||15
1616776020000|2021-03-26 16:27:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|41
1616776030000|2021-03-26 16:27:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|4
1616776040000|2021-03-26 16:27:20|||||||||1
1616776050000|2021-03-26 16:27:30|||||||||1
1616776060000|2021-03-26 16:27:40|18358.3|18354.3|18353.6|18349.6|18358.3|18354.3|18353.6|18349.6|85
1616776070000|2021-03-26 16:27:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|33
1616776080000|2021-03-26 16:28:00|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|39
1616776090000|2021-03-26 16:28:10|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|10
1616776100000|2021-03-26 16:28:20|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|54
1616776120000|2021-03-26 16:28:40|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|74
1616776130000|2021-03-26 16:28:50|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|27
1616776140000|2021-03-26 16:29:00|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|13
1616776150000|2021-03-26 16:29:10|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|8
1616776160000|2021-03-26 16:29:20|18359.8|18355.8|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|18
1616776170000|2021-03-26 16:29:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|47
1616776180000|2021-03-26 16:29:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|8
1616776190000|2021-03-26 16:29:50|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|21
1616776200000|2021-03-26 16:30:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|60
1616776210000|2021-03-26 16:30:10|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|26
1616776230000|2021-03-26 16:30:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|28
1616776250000|2021-03-26 16:30:50|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|52
1616776260000|2021-03-26 16:31:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|15
1616776270000|2021-03-26 16:31:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|28
1616776280000|2021-03-26 16:31:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|23
1616776300000|2021-03-26 16:31:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|48
1616776310000|2021-03-26 16:31:50|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|35
1616776320000|2021-03-26 16:32:00|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18359.8|18355.8|69
1616776330000|2021-03-26 16:32:10|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|69
1616776340000|2021-03-26 16:32:20|||||||||8
1616776360000|2021-03-26 16:32:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|8
1616776370000|2021-03-26 16:32:50|18353.6|18349.6|18352|18348|18353.6|18349.6|18350.4|18346.4|66
1616776380000|2021-03-26 16:33:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|27
1616776410000|2021-03-26 16:33:30|18352|18348|18347.3|18343.3|18353.6|18349.6|18347.3|18343.3|58
1616776420000|2021-03-26 16:33:40|18344.2|18340.2|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|25
1616776430000|2021-03-26 16:33:50|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|19
1616776440000|2021-03-26 16:34:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|1
1616776450000|2021-03-26 16:34:10|||||||||10
1616776460000|2021-03-26 16:34:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|56
1616776470000|2021-03-26 16:34:30|18347.3|18343.3|18350.4|18346.4|18353.6|18349.6|18347.3|18343.3|20
1616776480000|2021-03-26 16:34:40|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|12
1616776490000|2021-03-26 16:34:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|10
1616776510000|2021-03-26 16:35:10|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|20
1616776520000|2021-03-26 16:35:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|39
1616776530000|2021-03-26 16:35:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|58
1616776540000|2021-03-26 16:35:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|56
1616776550000|2021-03-26 16:35:50|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|25
1616776560000|2021-03-26 16:36:00|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|49
1616776570000|2021-03-26 16:36:10|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|36
1616776580000|2021-03-26 16:36:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|19
1616776590000|2021-03-26 16:36:30|||||||||28
1616776600000|2021-03-26 16:36:40|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18
1616776610000|2021-03-26 16:36:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|10
1616776620000|2021-03-26 16:37:00|||||||||29
1616776630000|2021-03-26 16:37:10|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|56
1616776640000|2021-03-26 16:37:20|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|16
1616776650000|2021-03-26 16:37:30|||||||||14
1616776660000|2021-03-26 16:37:40|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|20
1616776670000|2021-03-26 16:37:50|||||||||13
1616776680000|2021-03-26 16:38:00|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|28
1616776690000|2021-03-26 16:38:10|||||||||5
1616776700000|2021-03-26 16:38:20|||||||||13
1616776710000|2021-03-26 16:38:30|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|32
1616776720000|2021-03-26 16:38:40|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|60
1616776730000|2021-03-26 16:38:50|||||||||33
1616776740000|2021-03-26 16:39:00|||||||||8
1616776750000|2021-03-26 16:39:10|||||||||9
1616776760000|2021-03-26 16:39:20|||||||||8
1616776770000|2021-03-26 16:39:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|37
1616776780000|2021-03-26 16:39:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|13
1616776790000|2021-03-26 16:39:50|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|25
1616776800000|2021-03-26 16:40:00|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|44
1616776810000|2021-03-26 16:40:10|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|21
1616776820000|2021-03-26 16:40:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|55
1616776830000|2021-03-26 16:40:30|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|41
1616776840000|2021-03-26 16:40:40|||||||||18
1616776850000|2021-03-26 16:40:50|||||||||15
1616776860000|2021-03-26 16:41:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|16
1616776870000|2021-03-26 16:41:10|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|15
1616776880000|2021-03-26 16:41:20|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|4
1616776890000|2021-03-26 16:41:30|||||||||7
1616776900000|2021-03-26 16:41:40|||||||||6
1616776910000|2021-03-26 16:41:50|||||||||5
1616776930000|2021-03-26 16:42:10|||||||||12
1616776940000|2021-03-26 16:42:20|||||||||7
1616776950000|2021-03-26 16:42:30|||||||||8
1616776960000|2021-03-26 16:42:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|42
1616776980000|2021-03-26 16:43:00|||||||||5
1616776990000|2021-03-26 16:43:10|||||||||6
1616777000000|2021-03-26 16:43:20|||||||||7
1616777010000|2021-03-26 16:43:30|||||||||5
1616777020000|2021-03-26 16:43:40|||||||||5
1616777040000|2021-03-26 16:44:00|||||||||34
1616777050000|2021-03-26 16:44:10|||||||||3
1616777060000|2021-03-26 16:44:20|||||||||9
1616777080000|2021-03-26 16:44:40|||||||||3
1616777090000|2021-03-26 16:44:50|||||||||5
1616777100000|2021-03-26 16:45:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|7
1616777110000|2021-03-26 16:45:10|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|20
1616777120000|2021-03-26 16:45:20|||||||||18
1616777150000|2021-03-26 16:45:50|||||||||1
1616777160000|2021-03-26 16:46:00|||||||||11
1616777190000|2021-03-26 16:46:30|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|76
1616777200000|2021-03-26 16:46:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|10
1616777210000|2021-03-26 16:46:50|||||||||5
1616777220000|2021-03-26 16:47:00|||||||||1
1616777240000|2021-03-26 16:47:20|||||||||6
1616777250000|2021-03-26 16:47:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|44
1616777260000|2021-03-26 16:47:40|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|17
1616777270000|2021-03-26 16:47:50|||||||||2
1616777280000|2021-03-26 16:48:00|||||||||42
1616777290000|2021-03-26 16:48:10|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|28
1616777300000|2021-03-26 16:48:20|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|24
1616777350000|2021-03-26 16:49:10|||||||||1
1616777360000|2021-03-26 16:49:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|42
1616777390000|2021-03-26 16:49:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|34
1616777400000|2021-03-26 16:50:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|21
1616777410000|2021-03-26 16:50:10|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|6
1616777420000|2021-03-26 16:50:20|||||||||1
1616777500000|2021-03-26 16:51:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|29
1616777520000|2021-03-26 16:52:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|15
1616777530000|2021-03-26 16:52:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18
1616777540000|2021-03-26 16:52:20|||||||||11
1616777550000|2021-03-26 16:52:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|32
1616777560000|2021-03-26 16:52:40|||||||||2
1616777570000|2021-03-26 16:52:50|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|11
1616777580000|2021-03-26 16:53:00|||||||||5
1616777610000|2021-03-26 16:53:30|||||||||2
1616777640000|2021-03-26 16:54:00|||||||||2
1616777660000|2021-03-26 16:54:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|22
1616777670000|2021-03-26 16:54:30|||||||||10
1616777690000|2021-03-26 16:54:50|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|34
1616777700000|2021-03-26 16:55:00|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|11
1616777710000|2021-03-26 16:55:10|||||||||39
1616777720000|2021-03-26 16:55:20|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|8
1616777730000|2021-03-26 16:55:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1616777750000|2021-03-26 16:55:50|||||||||10
1616777800000|2021-03-26 16:56:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|6
1616777810000|2021-03-26 16:56:50|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|3
1616777820000|2021-03-26 16:57:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|23
1616777830000|2021-03-26 16:57:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|15
1616777840000|2021-03-26 16:57:20|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|52
1616777850000|2021-03-26 16:57:30|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|6
1616777860000|2021-03-26 16:57:40|||||||||19
1616777870000|2021-03-26 16:57:50|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|5
1616777880000|2021-03-26 16:58:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|98
1616777900000|2021-03-26 16:58:20|||||||||19
1616777930000|2021-03-26 16:58:50|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|67
1616777940000|2021-03-26 16:59:00|||||||||41
1616777950000|2021-03-26 16:59:10|||||||||20
1616777960000|2021-03-26 16:59:20|||||||||4
1616778000000|2021-03-26 17:00:00|||||||||28
1616778030000|2021-03-26 17:00:30|||||||||27
1616778050000|2021-03-26 17:00:50|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|15
1616778060000|2021-03-26 17:01:00|||||||||23
1616778070000|2021-03-26 17:01:10|||||||||1
1616778080000|2021-03-26 17:01:20|||||||||1
1616778100000|2021-03-26 17:01:40|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|14
1616778110000|2021-03-26 17:01:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|34
1616778160000|2021-03-26 17:02:40|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|32
1616778170000|2021-03-26 17:02:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|9
1616778180000|2021-03-26 17:03:00|||||||||22
1616778190000|2021-03-26 17:03:10|||||||||2
1616778200000|2021-03-26 17:03:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|41
1616778260000|2021-03-26 17:04:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|4
1616778280000|2021-03-26 17:04:40|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|33
1616778290000|2021-03-26 17:04:50|||||||||2
1616778300000|2021-03-26 17:05:00|||||||||1
1616778310000|2021-03-26 17:05:10|||||||||3
1616778320000|2021-03-26 17:05:20|||||||||4
1616778330000|2021-03-26 17:05:30|||||||||9
1616778340000|2021-03-26 17:05:40|||||||||4
1616778350000|2021-03-26 17:05:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|29
1616778360000|2021-03-26 17:06:00|||||||||7
1616778370000|2021-03-26 17:06:10|||||||||3
1616778400000|2021-03-26 17:06:40|||||||||18
1616778420000|2021-03-26 17:07:00|||||||||2
1616778430000|2021-03-26 17:07:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|15
1616778490000|2021-03-26 17:08:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|12
1616778550000|2021-03-26 17:09:10|||||||||7
1616778590000|2021-03-26 17:09:50|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|21
1616778610000|2021-03-26 17:10:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|4
1616778620000|2021-03-26 17:10:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|10
1616778630000|2021-03-26 17:10:30|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|44
1616778640000|2021-03-26 17:10:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|43
1616778650000|2021-03-26 17:10:50|||||||||1
1616778660000|2021-03-26 17:11:00|||||||||4
1616778670000|2021-03-26 17:11:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|17
1616778680000|2021-03-26 17:11:20|||||||||6
1616778690000|2021-03-26 17:11:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1616778710000|2021-03-26 17:11:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|10
1616778720000|2021-03-26 17:12:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|41
1616778730000|2021-03-26 17:12:10|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|11
1616778750000|2021-03-26 17:12:30|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|10
1616778790000|2021-03-26 17:13:10|||||||||33
1616778800000|2021-03-26 17:13:20|||||||||3
1616778810000|2021-03-26 17:13:30|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|29
1616778850000|2021-03-26 17:14:10|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|52
1616778870000|2021-03-26 17:14:30|||||||||3
1616778890000|2021-03-26 17:14:50|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|8
1616778900000|2021-03-26 17:15:00|||||||||2
1616778920000|2021-03-26 17:15:20|||||||||8
1616778930000|2021-03-26 17:15:30|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|7
1616779010000|2021-03-26 17:16:50|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|57
1616779020000|2021-03-26 17:17:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|79
1616779030000|2021-03-26 17:17:10|||||||||22
1616779040000|2021-03-26 17:17:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|21
1616779050000|2021-03-26 17:17:30|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|23
1616779080000|2021-03-26 17:18:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|38
1616779090000|2021-03-26 17:18:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|37
1616779100000|2021-03-26 17:18:20|||||||||1
1616779120000|2021-03-26 17:18:40|||||||||5
1616779140000|2021-03-26 17:19:00|||||||||18
1616779150000|2021-03-26 17:19:10|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|4
1616779160000|2021-03-26 17:19:20|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|5
1616779170000|2021-03-26 17:19:30|||||||||2
1616779190000|2021-03-26 17:19:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|16
1616779210000|2021-03-26 17:20:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|15
1616779260000|2021-03-26 17:21:00|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|13
1616779270000|2021-03-26 17:21:10|||||||||11
1616779300000|2021-03-26 17:21:40|||||||||124
1616779310000|2021-03-26 17:21:50|||||||||54
1616779320000|2021-03-26 17:22:00|||||||||8
1616779330000|2021-03-26 17:22:10|||||||||7
1616779370000|2021-03-26 17:22:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|14
1616779390000|2021-03-26 17:23:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|15
1616779430000|2021-03-26 17:23:50|||||||||2
1616779440000|2021-03-26 17:24:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|7
1616779460000|2021-03-26 17:24:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|22
1616779490000|2021-03-26 17:24:50|||||||||5
1616779500000|2021-03-26 17:25:00|||||||||34
1616779520000|2021-03-26 17:25:20|||||||||2
1616779560000|2021-03-26 17:26:00|||||||||66
1616779580000|2021-03-26 17:26:20|||||||||10
1616779630000|2021-03-26 17:27:10|||||||||49
1616779650000|2021-03-26 17:27:30|||||||||3
1616779660000|2021-03-26 17:27:40|||||||||16
1616779670000|2021-03-26 17:27:50|||||||||15
1616779720000|2021-03-26 17:28:40|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|58
1616779730000|2021-03-26 17:28:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|31
1616779740000|2021-03-26 17:29:00|||||||||1
1616779750000|2021-03-26 17:29:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|26
1616779760000|2021-03-26 17:29:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|3
1616779780000|2021-03-26 17:29:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|70
1616779790000|2021-03-26 17:29:50|||||||||29
1616779800000|2021-03-26 17:30:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|7
1616779810000|2021-03-26 17:30:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18
1616779850000|2021-03-26 17:30:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|104
1616779860000|2021-03-26 17:31:00|||||||||14
1616779870000|2021-03-26 17:31:10|||||||||10
1616779880000|2021-03-26 17:31:20|||||||||15
1616779890000|2021-03-26 17:31:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|3
1616779900000|2021-03-26 17:31:40|||||||||23
1616779930000|2021-03-26 17:32:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|25
1616779940000|2021-03-26 17:32:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|47
1616779950000|2021-03-26 17:32:30|||||||||42
1616779970000|2021-03-26 17:32:50|||||||||63
1616779980000|2021-03-26 17:33:00|||||||||5
1616779990000|2021-03-26 17:33:10|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|50
1616780000000|2021-03-26 17:33:20|||||||||10
1616780020000|2021-03-26 17:33:40|||||||||14
1616780040000|2021-03-26 17:34:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|35
1616780050000|2021-03-26 17:34:10|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|49
1616780070000|2021-03-26 17:34:30|||||||||25
1616780100000|2021-03-26 17:35:00|||||||||1
1616780140000|2021-03-26 17:35:40|||||||||5
1616780160000|2021-03-26 17:36:00|||||||||7
1616780170000|2021-03-26 17:36:10|||||||||4
1616780180000|2021-03-26 17:36:20|||||||||15
1616780190000|2021-03-26 17:36:30|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|20
1616780210000|2021-03-26 17:36:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|55
1616780220000|2021-03-26 17:37:00|||||||||20
1616780230000|2021-03-26 17:37:10|||||||||7
1616780240000|2021-03-26 17:37:20|||||||||7
1616780250000|2021-03-26 17:37:30|18352|18348|18352|18348|18352|18348|18352|18348|76
1616780260000|2021-03-26 17:37:40|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|43
1616780270000|2021-03-26 17:37:50|||||||||19
1616780280000|2021-03-26 17:38:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|5
1616780330000|2021-03-26 17:38:50|||||||||1
1616780340000|2021-03-26 17:39:00|||||||||12
1616780360000|2021-03-26 17:39:20|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|29
1616780370000|2021-03-26 17:39:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|14
1616780380000|2021-03-26 17:39:40|||||||||1
1616780390000|2021-03-26 17:39:50|||||||||2
1616780400000|2021-03-26 17:40:00|||||||||7
1616780410000|2021-03-26 17:40:10|||||||||4
1616780420000|2021-03-26 17:40:20|||||||||5
1616780430000|2021-03-26 17:40:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|49
1616780450000|2021-03-26 17:40:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|45
1616780460000|2021-03-26 17:41:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|27
1616780470000|2021-03-26 17:41:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|5
1616780480000|2021-03-26 17:41:20|||||||||15
1616780520000|2021-03-26 17:42:00|||||||||6
1616780550000|2021-03-26 17:42:30|||||||||1
1616780620000|2021-03-26 17:43:40|||||||||4
1616780640000|2021-03-26 17:44:00|||||||||27
1616780660000|2021-03-26 17:44:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|61
1616780670000|2021-03-26 17:44:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|28
1616780700000|2021-03-26 17:45:00|||||||||1
1616780730000|2021-03-26 17:45:30|||||||||1
1616780740000|2021-03-26 17:45:40|||||||||23
1616780750000|2021-03-26 17:45:50|||||||||29
1616780760000|2021-03-26 17:46:00|||||||||31
1616780770000|2021-03-26 17:46:10|18337.9|18333.9|18331.7|18327.7|18337.9|18333.9|18331.7|18327.7|119
1616780780000|2021-03-26 17:46:20|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|60
1616780790000|2021-03-26 17:46:30|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|17
1616780820000|2021-03-26 17:47:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|53
1616780840000|2021-03-26 17:47:20|||||||||49
1616780850000|2021-03-26 17:47:30|||||||||11
1616780860000|2021-03-26 17:47:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|25
1616780870000|2021-03-26 17:47:50|||||||||4
1616780890000|2021-03-26 17:48:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|15
1616780900000|2021-03-26 17:48:20|||||||||31
1616780910000|2021-03-26 17:48:30|||||||||4
1616780920000|2021-03-26 17:48:40|||||||||5
1616780930000|2021-03-26 17:48:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|11
1616780940000|2021-03-26 17:49:00|||||||||1
1616780960000|2021-03-26 17:49:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|94
1616780970000|2021-03-26 17:49:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|48
1616781000000|2021-03-26 17:50:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|24
1616781010000|2021-03-26 17:50:10|18339.5|18335.5|18341.1|18337.1|18344.2|18340.2|18337.9|18333.9|31
1616781070000|2021-03-26 17:51:10|||||||||1
1616781090000|2021-03-26 17:51:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|70
1616781100000|2021-03-26 17:51:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|11
1616781110000|2021-03-26 17:51:50|||||||||36
1616781130000|2021-03-26 17:52:10|||||||||7
1616781150000|2021-03-26 17:52:30|||||||||1
1616781190000|2021-03-26 17:53:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|37
1616781200000|2021-03-26 17:53:20|||||||||21
1616781230000|2021-03-26 17:53:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|113
1616781240000|2021-03-26 17:54:00|||||||||22
1616781300000|2021-03-26 17:55:00|||||||||16
1616781340000|2021-03-26 17:55:40|||||||||1
1616781360000|2021-03-26 17:56:00|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|52
1616781390000|2021-03-26 17:56:30|||||||||1
1616781400000|2021-03-26 17:56:40|||||||||9
1616781410000|2021-03-26 17:56:50|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|41
1616781420000|2021-03-26 17:57:00|||||||||14
1616781430000|2021-03-26 17:57:10|||||||||4
1616781460000|2021-03-26 17:57:40|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|44
1616781470000|2021-03-26 17:57:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1616781480000|2021-03-26 17:58:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|31
1616781500000|2021-03-26 17:58:20|||||||||10
1616781530000|2021-03-26 17:58:50|||||||||5
1616781540000|2021-03-26 17:59:00|||||||||6
1616781550000|2021-03-26 17:59:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|8
1616781560000|2021-03-26 17:59:20|||||||||48
1616781580000|2021-03-26 17:59:40|||||||||1
1616781630000|2021-03-26 18:00:30|||||||||18
1616781640000|2021-03-26 18:00:40|||||||||24
1616781660000|2021-03-26 18:01:00|||||||||12
1616781680000|2021-03-26 18:01:20|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|7
1616781690000|2021-03-26 18:01:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|11
1616781700000|2021-03-26 18:01:40|||||||||4
1616781710000|2021-03-26 18:01:50|||||||||5
1616781720000|2021-03-26 18:02:00|||||||||7
1616781730000|2021-03-26 18:02:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|4
1616781740000|2021-03-26 18:02:20|||||||||1
1616781750000|2021-03-26 18:02:30|||||||||11
1616781760000|2021-03-26 18:02:40|||||||||4
1616781770000|2021-03-26 18:02:50|18334.8|18330.8|18341.1|18337.1|18341.1|18337.1|18334.8|18330.8|46
1616781790000|2021-03-26 18:03:10|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|58
1616781810000|2021-03-26 18:03:30|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|3
1616781820000|2021-03-26 18:03:40|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|5
1616781830000|2021-03-26 18:03:50|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|10
1616781840000|2021-03-26 18:04:00|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|9
1616781850000|2021-03-26 18:04:10|||||||||17
1616781860000|2021-03-26 18:04:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|38
1616781870000|2021-03-26 18:04:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|22
1616781880000|2021-03-26 18:04:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|20
1616781900000|2021-03-26 18:05:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|12
1616781910000|2021-03-26 18:05:10|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|18
1616781920000|2021-03-26 18:05:20|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|35
1616781940000|2021-03-26 18:05:40|||||||||6
1616781950000|2021-03-26 18:05:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|5
1616782000000|2021-03-26 18:06:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|17
1616782010000|2021-03-26 18:06:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|49
1616782030000|2021-03-26 18:07:10|||||||||4
1616782050000|2021-03-26 18:07:30|||||||||42
1616782060000|2021-03-26 18:07:40|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|95
1616782070000|2021-03-26 18:07:50|||||||||127
1616782100000|2021-03-26 18:08:20|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|36
1616782110000|2021-03-26 18:08:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|7
1616782120000|2021-03-26 18:08:40|||||||||2
1616782130000|2021-03-26 18:08:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|20
1616782160000|2021-03-26 18:09:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|7
1616782170000|2021-03-26 18:09:30|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|18
1616782180000|2021-03-26 18:09:40|18353.6|18349.6|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|33
1616782190000|2021-03-26 18:09:50|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|7
1616782200000|2021-03-26 18:10:00|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|16
1616782210000|2021-03-26 18:10:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|26
1616782220000|2021-03-26 18:10:20|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|25
1616782230000|2021-03-26 18:10:30|18353.6|18349.6|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|19
1616782240000|2021-03-26 18:10:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|1
1616782250000|2021-03-26 18:10:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|11
1616782260000|2021-03-26 18:11:00|||||||||6
1616782270000|2021-03-26 18:11:10|||||||||1
1616782290000|2021-03-26 18:11:30|||||||||42
1616782300000|2021-03-26 18:11:40|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|15
1616782340000|2021-03-26 18:12:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|7
1616782350000|2021-03-26 18:12:30|||||||||25
1616782360000|2021-03-26 18:12:40|||||||||40
1616782370000|2021-03-26 18:12:50|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|81
1616782380000|2021-03-26 18:13:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|11
1616782400000|2021-03-26 18:13:20|||||||||11
1616782410000|2021-03-26 18:13:30|||||||||7
1616782420000|2021-03-26 18:13:40|||||||||2
1616782430000|2021-03-26 18:13:50|||||||||48
1616782450000|2021-03-26 18:14:10|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|13
1616782470000|2021-03-26 18:14:30|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|19
1616782480000|2021-03-26 18:14:40|||||||||11
1616782490000|2021-03-26 18:14:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|17
1616782500000|2021-03-26 18:15:00|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|18
1616782510000|2021-03-26 18:15:10|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|79
1616782520000|2021-03-26 18:15:20|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|5
1616782530000|2021-03-26 18:15:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|11
1616782540000|2021-03-26 18:15:40|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|57
1616782550000|2021-03-26 18:15:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|31
1616782560000|2021-03-26 18:16:00|||||||||3
1616782590000|2021-03-26 18:16:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|135
1616782600000|2021-03-26 18:16:40|||||||||19
1616782610000|2021-03-26 18:16:50|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|9
1616782620000|2021-03-26 18:17:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|13
1616782630000|2021-03-26 18:17:10|||||||||1
1616782640000|2021-03-26 18:17:20|||||||||3
1616782660000|2021-03-26 18:17:40|||||||||1
1616782670000|2021-03-26 18:17:50|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|24
1616782680000|2021-03-26 18:18:00|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|59
1616782690000|2021-03-26 18:18:10|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|23
1616782700000|2021-03-26 18:18:20|||||||||20
1616782720000|2021-03-26 18:18:40|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|10
1616782730000|2021-03-26 18:18:50|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|4
1616782740000|2021-03-26 18:19:00|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|3
1616782750000|2021-03-26 18:19:10|||||||||7
1616782760000|2021-03-26 18:19:20|||||||||1
1616782790000|2021-03-26 18:19:50|||||||||16
1616782800000|2021-03-26 18:20:00|||||||||4
1616782810000|2021-03-26 18:20:10|||||||||1
1616782820000|2021-03-26 18:20:20|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|44
1616782830000|2021-03-26 18:20:30|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|4
1616782870000|2021-03-26 18:21:10|||||||||7
1616782880000|2021-03-26 18:21:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|23
1616782890000|2021-03-26 18:21:30|||||||||2
1616782900000|2021-03-26 18:21:40|||||||||6
1616782910000|2021-03-26 18:21:50|||||||||5
1616782920000|2021-03-26 18:22:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1616782940000|2021-03-26 18:22:20|||||||||7
1616782950000|2021-03-26 18:22:30|||||||||7
1616782960000|2021-03-26 18:22:40|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|29
1616782970000|2021-03-26 18:22:50|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|26
1616782980000|2021-03-26 18:23:00|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|12
1616782990000|2021-03-26 18:23:10|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|23
1616783000000|2021-03-26 18:23:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1616783050000|2021-03-26 18:24:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|43
1616783060000|2021-03-26 18:24:20|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|25
1616783070000|2021-03-26 18:24:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18
1616783080000|2021-03-26 18:24:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|57
1616783090000|2021-03-26 18:24:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|2
1616783100000|2021-03-26 18:25:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|36
1616783110000|2021-03-26 18:25:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|30
1616783160000|2021-03-26 18:26:00|||||||||2
1616783180000|2021-03-26 18:26:20|||||||||1
1616783200000|2021-03-26 18:26:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|21
1616783210000|2021-03-26 18:26:50|||||||||7
1616783220000|2021-03-26 18:27:00|||||||||8
1616783230000|2021-03-26 18:27:10|||||||||34
1616783250000|2021-03-26 18:27:30|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|49
1616783260000|2021-03-26 18:27:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|10
1616783270000|2021-03-26 18:27:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|42
1616783280000|2021-03-26 18:28:00|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|61
1616783290000|2021-03-26 18:28:10|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|52
1616783310000|2021-03-26 18:28:30|||||||||27
1616783330000|2021-03-26 18:28:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|54
1616783340000|2021-03-26 18:29:00|||||||||1
1616783350000|2021-03-26 18:29:10|||||||||21
1616783360000|2021-03-26 18:29:20|||||||||14
1616783380000|2021-03-26 18:29:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|7
1616783390000|2021-03-26 18:29:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|9
1616783410000|2021-03-26 18:30:10|||||||||7
1616783420000|2021-03-26 18:30:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|25
1616783440000|2021-03-26 18:30:40|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|51
1616783450000|2021-03-26 18:30:50|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|3
1616783460000|2021-03-26 18:31:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|11
1616783480000|2021-03-26 18:31:20|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|42
1616783520000|2021-03-26 18:32:00|||||||||7
1616783530000|2021-03-26 18:32:10|||||||||23
1616783550000|2021-03-26 18:32:30|||||||||13
1616783570000|2021-03-26 18:32:50|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|52
1616783580000|2021-03-26 18:33:00|||||||||7
1616783590000|2021-03-26 18:33:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|14
1616783600000|2021-03-26 18:33:20|||||||||1
1616783610000|2021-03-26 18:33:30|||||||||2
1616783620000|2021-03-26 18:33:40|||||||||6
1616783640000|2021-03-26 18:34:00|||||||||11
1616783650000|2021-03-26 18:34:10|18353.6|18349.6|18347.3|18343.3|18353.6|18349.6|18347.3|18343.3|45
1616783660000|2021-03-26 18:34:20|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|69
1616783700000|2021-03-26 18:35:00|||||||||1
1616783730000|2021-03-26 18:35:30|||||||||17
1616783740000|2021-03-26 18:35:40|||||||||10
1616783780000|2021-03-26 18:36:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|30
1616783790000|2021-03-26 18:36:30|||||||||11
1616783800000|2021-03-26 18:36:40|||||||||39
1616783810000|2021-03-26 18:36:50|||||||||14
1616783830000|2021-03-26 18:37:10|||||||||8
1616783850000|2021-03-26 18:37:30|||||||||12
1616783860000|2021-03-26 18:37:40|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|42
1616783890000|2021-03-26 18:38:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|10
1616783900000|2021-03-26 18:38:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|12
1616783930000|2021-03-26 18:38:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|10
1616783940000|2021-03-26 18:39:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|23
1616783980000|2021-03-26 18:39:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|21
1616784000000|2021-03-26 18:40:00|||||||||1
1616784010000|2021-03-26 18:40:10|||||||||3
1616784050000|2021-03-26 18:40:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|4
1616784060000|2021-03-26 18:41:00|||||||||1
1616784070000|2021-03-26 18:41:10|||||||||15
1616784090000|2021-03-26 18:41:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|7
1616784100000|2021-03-26 18:41:40|||||||||7
1616784110000|2021-03-26 18:41:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|50
1616784130000|2021-03-26 18:42:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|26
1616784150000|2021-03-26 18:42:30|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|50
1616784170000|2021-03-26 18:42:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|16
1616784180000|2021-03-26 18:43:00|||||||||10
1616784200000|2021-03-26 18:43:20|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|43
1616784210000|2021-03-26 18:43:30|||||||||7
1616784240000|2021-03-26 18:44:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|42
1616784250000|2021-03-26 18:44:10|||||||||5
1616784260000|2021-03-26 18:44:20|||||||||1
1616784290000|2021-03-26 18:44:50|||||||||4
1616784300000|2021-03-26 18:45:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|47
1616784330000|2021-03-26 18:45:30|||||||||1
1616784340000|2021-03-26 18:45:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|25
1616784350000|2021-03-26 18:45:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|63
1616784360000|2021-03-26 18:46:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|20
1616784380000|2021-03-26 18:46:20|||||||||59
1616784390000|2021-03-26 18:46:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|55
1616784400000|2021-03-26 18:46:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|33
1616784410000|2021-03-26 18:46:50|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|49
1616784420000|2021-03-26 18:47:00|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|23
1616784430000|2021-03-26 18:47:10|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|7
1616784440000|2021-03-26 18:47:20|||||||||11
1616784460000|2021-03-26 18:47:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|27
1616784470000|2021-03-26 18:47:50|||||||||14
1616784500000|2021-03-26 18:48:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|32
1616784510000|2021-03-26 18:48:30|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|24
1616784520000|2021-03-26 18:48:40|||||||||3
1616784530000|2021-03-26 18:48:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|6
1616784550000|2021-03-26 18:49:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|49
1616784560000|2021-03-26 18:49:20|||||||||4
1616784590000|2021-03-26 18:49:50|||||||||4
1616784600000|2021-03-26 18:50:00|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|22
1616784610000|2021-03-26 18:50:10|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|22
1616784620000|2021-03-26 18:50:20|||||||||16
1616784630000|2021-03-26 18:50:30|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|10
1616784640000|2021-03-26 18:50:40|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|10
1616784650000|2021-03-26 18:50:50|||||||||2
1616784660000|2021-03-26 18:51:00|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|40
1616784680000|2021-03-26 18:51:20|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|17
1616784690000|2021-03-26 18:51:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|14
1616784720000|2021-03-26 18:52:00|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|25
1616784730000|2021-03-26 18:52:10|||||||||1
1616784740000|2021-03-26 18:52:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|24
1616784750000|2021-03-26 18:52:30|||||||||1
1616784780000|2021-03-26 18:53:00|||||||||10
1616784790000|2021-03-26 18:53:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|10
1616784800000|2021-03-26 18:53:20|||||||||3
1616784850000|2021-03-26 18:54:10|||||||||9
1616784860000|2021-03-26 18:54:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|30
1616784870000|2021-03-26 18:54:30|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|8
1616784900000|2021-03-26 18:55:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|50
1616784910000|2021-03-26 18:55:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|44
1616784930000|2021-03-26 18:55:30|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|49
1616784940000|2021-03-26 18:55:40|||||||||32
1616784950000|2021-03-26 18:55:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|61
1616784960000|2021-03-26 18:56:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|21
1616784980000|2021-03-26 18:56:20|||||||||9
1616784990000|2021-03-26 18:56:30|||||||||13
1616785020000|2021-03-26 18:57:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|24
1616785030000|2021-03-26 18:57:10|||||||||19
1616785040000|2021-03-26 18:57:20|||||||||10
1616785050000|2021-03-26 18:57:30|||||||||1
1616785060000|2021-03-26 18:57:40|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|21
1616785080000|2021-03-26 18:58:00|||||||||15
1616785090000|2021-03-26 18:58:10|18356.7|18352.7|18362.9|18358.9|18362.9|18358.9|18356.7|18352.7|119
1616785100000|2021-03-26 18:58:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|12
1616785110000|2021-03-26 18:58:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|45
1616785120000|2021-03-26 18:58:40|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|90
1616785130000|2021-03-26 18:58:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|26
1616785140000|2021-03-26 18:59:00|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|98
1616785150000|2021-03-26 18:59:10|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|136
1616785160000|2021-03-26 18:59:20|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|31
1616785170000|2021-03-26 18:59:30|||||||||58
1616785180000|2021-03-26 18:59:40|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|64
1616785190000|2021-03-26 18:59:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|95
1616785200000|2021-03-26 19:00:00|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|18
1616785210000|2021-03-26 19:00:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|88
1616785240000|2021-03-26 19:00:40|||||||||74
1616785250000|2021-03-26 19:00:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|42
1616785260000|2021-03-26 19:01:00|||||||||1
1616785270000|2021-03-26 19:01:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|22
1616785280000|2021-03-26 19:01:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|16
1616785300000|2021-03-26 19:01:40|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|52
1616785310000|2021-03-26 19:01:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|3
1616785320000|2021-03-26 19:02:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|13
1616785330000|2021-03-26 19:02:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|33
1616785360000|2021-03-26 19:02:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|40
1616785370000|2021-03-26 19:02:50|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|8
1616785380000|2021-03-26 19:03:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|21
1616785390000|2021-03-26 19:03:10|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|10
1616785400000|2021-03-26 19:03:20|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|0
1616785430000|2021-03-26 19:03:50|||||||||1
1616785440000|2021-03-26 19:04:00|18341.1|18337.1|18334.8|18330.8|18341.1|18337.1|18334.8|18330.8|40
1616785470000|2021-03-26 19:04:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|10
1616785480000|2021-03-26 19:04:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|29
1616785490000|2021-03-26 19:04:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|7
1616785500000|2021-03-26 19:05:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|1
1616785580000|2021-03-26 19:06:20|||||||||3
1616785590000|2021-03-26 19:06:30|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|28
1616785600000|2021-03-26 19:06:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|34
1616785610000|2021-03-26 19:06:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|49
1616785620000|2021-03-26 19:07:00|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|9
1616785630000|2021-03-26 19:07:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|25
1616785650000|2021-03-26 19:07:30|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|4
1616785670000|2021-03-26 19:07:50|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|13
1616785680000|2021-03-26 19:08:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1616785700000|2021-03-26 19:08:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|17
1616785710000|2021-03-26 19:08:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|11
1616785760000|2021-03-26 19:09:20|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|18
1616785790000|2021-03-26 19:09:50|||||||||32
1616785840000|2021-03-26 19:10:40|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|6
1616785850000|2021-03-26 19:10:50|18337.9|18333.9|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|18
1616785860000|2021-03-26 19:11:00|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|1
1616785880000|2021-03-26 19:11:20|||||||||8
1616785890000|2021-03-26 19:11:30|||||||||4
1616785900000|2021-03-26 19:11:40|||||||||17
1616785960000|2021-03-26 19:12:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|66
1616785970000|2021-03-26 19:12:50|||||||||1
1616785990000|2021-03-26 19:13:10|||||||||2
1616786000000|2021-03-26 19:13:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|62
1616786010000|2021-03-26 19:13:30|||||||||8
1616786020000|2021-03-26 19:13:40|||||||||38
1616786030000|2021-03-26 19:13:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|11
1616786040000|2021-03-26 19:14:00|||||||||1
1616786050000|2021-03-26 19:14:10|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|11
1616786060000|2021-03-26 19:14:20|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|43
1616786070000|2021-03-26 19:14:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|17
1616786100000|2021-03-26 19:15:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|38
1616786110000|2021-03-26 19:15:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|10
1616786130000|2021-03-26 19:15:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|22
1616786140000|2021-03-26 19:15:40|18328.6|18324.6|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|52
1616786150000|2021-03-26 19:15:50|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|13
1616786170000|2021-03-26 19:16:10|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|16
1616786190000|2021-03-26 19:16:30|||||||||5
1616786210000|2021-03-26 19:16:50|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|29
1616786220000|2021-03-26 19:17:00|||||||||7
1616786240000|2021-03-26 19:17:20|||||||||19
1616786280000|2021-03-26 19:18:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|17
1616786330000|2021-03-26 19:18:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|20
1616786350000|2021-03-26 19:19:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|45
1616786360000|2021-03-26 19:19:20|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|73
1616786380000|2021-03-26 19:19:40|||||||||1
1616786400000|2021-03-26 19:20:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|55
1616786410000|2021-03-26 19:20:10|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|54
1616786420000|2021-03-26 19:20:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|38
1616786430000|2021-03-26 19:20:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|4
1616786450000|2021-03-26 19:20:50|18333.3|18329.3|18337.9|18333.9|18337.9|18333.9|18333.3|18329.3|84
1616786460000|2021-03-26 19:21:00|||||||||2
1616786480000|2021-03-26 19:21:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1616786500000|2021-03-26 19:21:40|||||||||4
1616786540000|2021-03-26 19:22:20|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|21
1616786560000|2021-03-26 19:22:40|||||||||27
1616786570000|2021-03-26 19:22:50|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|14
1616786580000|2021-03-26 19:23:00|||||||||3
1616786600000|2021-03-26 19:23:20|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|42
1616786620000|2021-03-26 19:23:40|||||||||16
1616786630000|2021-03-26 19:23:50|||||||||14
1616786640000|2021-03-26 19:24:00|||||||||31
1616786650000|2021-03-26 19:24:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|14
1616786660000|2021-03-26 19:24:20|18331.7|18327.7|18334.8|18330.8|18337.9|18333.9|18331.7|18327.7|205
1616786700000|2021-03-26 19:25:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|11
1616786720000|2021-03-26 19:25:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|22
1616786730000|2021-03-26 19:25:30|||||||||1
1616786740000|2021-03-26 19:25:40|||||||||7
1616786800000|2021-03-26 19:26:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1616786810000|2021-03-26 19:26:50|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|7
1616786820000|2021-03-26 19:27:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1616786850000|2021-03-26 19:27:30|||||||||22
1616786860000|2021-03-26 19:27:40|||||||||3
1616786870000|2021-03-26 19:27:50|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|17
1616786880000|2021-03-26 19:28:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|28
1616786890000|2021-03-26 19:28:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|12
1616786910000|2021-03-26 19:28:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|13
1616786930000|2021-03-26 19:28:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1616786940000|2021-03-26 19:29:00|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|33
1616786950000|2021-03-26 19:29:10|||||||||5
1616786990000|2021-03-26 19:29:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|24
1616787030000|2021-03-26 19:30:30|||||||||4
1616787060000|2021-03-26 19:31:00|||||||||82
1616787080000|2021-03-26 19:31:20|||||||||16
1616787140000|2021-03-26 19:32:20|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|65
1616787160000|2021-03-26 19:32:40|||||||||1
1616787180000|2021-03-26 19:33:00|||||||||1
1616787230000|2021-03-26 19:33:50|||||||||32
1616787250000|2021-03-26 19:34:10|||||||||7
1616787260000|2021-03-26 19:34:20|||||||||1
1616787280000|2021-03-26 19:34:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|26
1616787290000|2021-03-26 19:34:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|32
1616787310000|2021-03-26 19:35:10|||||||||1
1616787330000|2021-03-26 19:35:30|||||||||11
1616787350000|2021-03-26 19:35:50|||||||||1
1616787360000|2021-03-26 19:36:00|||||||||1
1616787370000|2021-03-26 19:36:10|||||||||1
1616787390000|2021-03-26 19:36:30|||||||||1
1616787400000|2021-03-26 19:36:40|||||||||2
1616787410000|2021-03-26 19:36:50|||||||||11
1616787420000|2021-03-26 19:37:00|||||||||1
1616787430000|2021-03-26 19:37:10|||||||||2
1616787450000|2021-03-26 19:37:30|||||||||1
1616787460000|2021-03-26 19:37:40|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|102
1616787470000|2021-03-26 19:37:50|||||||||2
1616787480000|2021-03-26 19:38:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|10
1616787560000|2021-03-26 19:39:20|||||||||40
1616787590000|2021-03-26 19:39:50|18334.8|18330.8|18341.1|18337.1|18341.1|18337.1|18334.8|18330.8|52
1616787600000|2021-03-26 19:40:00|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|14
1616787610000|2021-03-26 19:40:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|14
1616787620000|2021-03-26 19:40:20|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|26
1616787630000|2021-03-26 19:40:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1616787650000|2021-03-26 19:40:50|||||||||9
1616787670000|2021-03-26 19:41:10|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|55
1616787680000|2021-03-26 19:41:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|23
1616787690000|2021-03-26 19:41:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|23
1616787710000|2021-03-26 19:41:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|47
1616787720000|2021-03-26 19:42:00|||||||||14
1616787760000|2021-03-26 19:42:40|||||||||2
1616787770000|2021-03-26 19:42:50|||||||||14
1616787810000|2021-03-26 19:43:30|||||||||1
1616787830000|2021-03-26 19:43:50|||||||||12
1616787840000|2021-03-26 19:44:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|17
1616787850000|2021-03-26 19:44:10|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|11
1616787860000|2021-03-26 19:44:20|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|49
1616787870000|2021-03-26 19:44:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|4
1616787900000|2021-03-26 19:45:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|1
1616787920000|2021-03-26 19:45:20|||||||||8
1616787930000|2021-03-26 19:45:30|||||||||1
1616787950000|2021-03-26 19:45:50|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|60
1616787970000|2021-03-26 19:46:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|8
1616788030000|2021-03-26 19:47:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|35
1616788040000|2021-03-26 19:47:20|||||||||5
1616788050000|2021-03-26 19:47:30|||||||||2
1616788060000|2021-03-26 19:47:40|||||||||10
1616788070000|2021-03-26 19:47:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18
1616788080000|2021-03-26 19:48:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18
1616788090000|2021-03-26 19:48:10|||||||||8
1616788100000|2021-03-26 19:48:20|||||||||4
1616788130000|2021-03-26 19:48:50|||||||||31
1616788140000|2021-03-26 19:49:00|||||||||2
1616788150000|2021-03-26 19:49:10|||||||||1
1616788180000|2021-03-26 19:49:40|||||||||2
1616788190000|2021-03-26 19:49:50|||||||||28
1616788200000|2021-03-26 19:50:00|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|101
1616788210000|2021-03-26 19:50:10|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|25
1616788230000|2021-03-26 19:50:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|3
1616788240000|2021-03-26 19:50:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|31
1616788260000|2021-03-26 19:51:00|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|26
1616788270000|2021-03-26 19:51:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|10
1616788280000|2021-03-26 19:51:20|||||||||8
1616788300000|2021-03-26 19:51:40|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|29
1616788310000|2021-03-26 19:51:50|||||||||6
1616788350000|2021-03-26 19:52:30|||||||||41
1616788360000|2021-03-26 19:52:40|||||||||18
1616788370000|2021-03-26 19:52:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|37
1616788380000|2021-03-26 19:53:00|||||||||36
1616788390000|2021-03-26 19:53:10|||||||||42
1616788400000|2021-03-26 19:53:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|31
1616788410000|2021-03-26 19:53:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|39
1616788420000|2021-03-26 19:53:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|30
1616788430000|2021-03-26 19:53:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|32
1616788440000|2021-03-26 19:54:00|||||||||39
1616788450000|2021-03-26 19:54:10|||||||||21
1616788460000|2021-03-26 19:54:20|||||||||39
1616788470000|2021-03-26 19:54:30|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|72
1616788480000|2021-03-26 19:54:40|||||||||26
1616788490000|2021-03-26 19:54:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|63
1616788500000|2021-03-26 19:55:00|||||||||68
1616788510000|2021-03-26 19:55:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|29
1616788520000|2021-03-26 19:55:20|||||||||41
1616788530000|2021-03-26 19:55:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|39
1616788540000|2021-03-26 19:55:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|48
1616788550000|2021-03-26 19:55:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|65
1616788560000|2021-03-26 19:56:00|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|61
1616788580000|2021-03-26 19:56:20|||||||||52
1616788590000|2021-03-26 19:56:30|||||||||45
1616788600000|2021-03-26 19:56:40|||||||||30
1616788610000|2021-03-26 19:56:50|||||||||46
1616788620000|2021-03-26 19:57:00|||||||||53
1616788630000|2021-03-26 19:57:10|||||||||85
1616788640000|2021-03-26 19:57:20|||||||||77
1616788650000|2021-03-26 19:57:30|||||||||27
1616788660000|2021-03-26 19:57:40|||||||||33
1616788670000|2021-03-26 19:57:50|||||||||76
1616788680000|2021-03-26 19:58:00|||||||||33
1616788690000|2021-03-26 19:58:10|||||||||22
1616788700000|2021-03-26 19:58:20|||||||||82
1616788710000|2021-03-26 19:58:30|||||||||58
1616788720000|2021-03-26 19:58:40|||||||||75
1616788730000|2021-03-26 19:58:50|||||||||89
1616788740000|2021-03-26 19:59:00|||||||||47
1616788750000|2021-03-26 19:59:10|18344.2|18340.2|18337.9|18333.9|18344.2|18340.2|18337.9|18333.9|131
1616788760000|2021-03-26 19:59:20|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|79
1616788770000|2021-03-26 19:59:30|||||||||121
1616788780000|2021-03-26 19:59:40|||||||||99
1616788790000|2021-03-26 19:59:50|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|160
1616788800000|2021-03-26 20:00:00|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|118
1616788810000|2021-03-26 20:00:10|||||||||23
1616788820000|2021-03-26 20:00:20|||||||||32
1616788830000|2021-03-26 20:00:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|70
1616788840000|2021-03-26 20:00:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|51
1616788850000|2021-03-26 20:00:50|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|141
1616788860000|2021-03-26 20:01:00|||||||||26
1616788870000|2021-03-26 20:01:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|156
1616788880000|2021-03-26 20:01:20|||||||||15
1616788890000|2021-03-26 20:01:30|18328.6|18324.6|18322.3|18318.3|18328.6|18324.6|18322.3|18318.3|139
1616788900000|2021-03-26 20:01:40|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|81
1616788910000|2021-03-26 20:01:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|53
1616788930000|2021-03-26 20:02:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|55
1616788940000|2021-03-26 20:02:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|6
1616788950000|2021-03-26 20:02:30|||||||||8
1616788960000|2021-03-26 20:02:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|45
1616788970000|2021-03-26 20:02:50|||||||||28
1616788980000|2021-03-26 20:03:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|34
1616789010000|2021-03-26 20:03:30|||||||||3
1616789020000|2021-03-26 20:03:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|23
1616789040000|2021-03-26 20:04:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|67
1616789050000|2021-03-26 20:04:10|||||||||1
1616789060000|2021-03-26 20:04:20|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|76
1616789070000|2021-03-26 20:04:30|||||||||12
1616789090000|2021-03-26 20:04:50|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|38
1616789100000|2021-03-26 20:05:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|52
1616789110000|2021-03-26 20:05:10|||||||||4
1616789120000|2021-03-26 20:05:20|||||||||12
1616789130000|2021-03-26 20:05:30|||||||||6
1616789140000|2021-03-26 20:05:40|||||||||2
1616789150000|2021-03-26 20:05:50|||||||||1
1616789160000|2021-03-26 20:06:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|28
1616789170000|2021-03-26 20:06:10|||||||||4
1616789180000|2021-03-26 20:06:20|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|60
1616789190000|2021-03-26 20:06:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|7
1616789210000|2021-03-26 20:06:50|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|28
1616789220000|2021-03-26 20:07:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|43
1616789230000|2021-03-26 20:07:10|||||||||43
1616789240000|2021-03-26 20:07:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|20
1616789250000|2021-03-26 20:07:30|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|66
1616789260000|2021-03-26 20:07:40|||||||||1
1616789270000|2021-03-26 20:07:50|||||||||6
1616789280000|2021-03-26 20:08:00|||||||||34
1616789290000|2021-03-26 20:08:10|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|32
1616789300000|2021-03-26 20:08:20|||||||||3
1616789310000|2021-03-26 20:08:30|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|102
1616789320000|2021-03-26 20:08:40|||||||||30
1616789330000|2021-03-26 20:08:50|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|13
1616789340000|2021-03-26 20:09:00|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|37
1616789360000|2021-03-26 20:09:20|||||||||2
1616789370000|2021-03-26 20:09:30|||||||||2
1616789380000|2021-03-26 20:09:40|||||||||33
1616789390000|2021-03-26 20:09:50|||||||||1
1616789400000|2021-03-26 20:10:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|13
1616789420000|2021-03-26 20:10:20|||||||||1
1616789430000|2021-03-26 20:10:30|||||||||1
1616789440000|2021-03-26 20:10:40|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|31
1616789450000|2021-03-26 20:10:50|||||||||1
1616789460000|2021-03-26 20:11:00|||||||||11
1616789470000|2021-03-26 20:11:10|||||||||2
1616789480000|2021-03-26 20:11:20|||||||||21
1616789490000|2021-03-26 20:11:30|||||||||3
1616789500000|2021-03-26 20:11:40|||||||||2
1616789510000|2021-03-26 20:11:50|||||||||3
1616789520000|2021-03-26 20:12:00|||||||||13
1616789530000|2021-03-26 20:12:10|||||||||13
1616789540000|2021-03-26 20:12:20|||||||||1
1616789550000|2021-03-26 20:12:30|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|43
1616789560000|2021-03-26 20:12:40|||||||||55
1616789570000|2021-03-26 20:12:50|||||||||8
1616789580000|2021-03-26 20:13:00|||||||||10
1616789590000|2021-03-26 20:13:10|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|142
1616789600000|2021-03-26 20:13:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|17
1616789610000|2021-03-26 20:13:30|||||||||2
1616789620000|2021-03-26 20:13:40|||||||||2
1616789630000|2021-03-26 20:13:50|||||||||2
1616789640000|2021-03-26 20:14:00|||||||||4
1616789650000|2021-03-26 20:14:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|31
1616789660000|2021-03-26 20:14:20|||||||||43
1616789670000|2021-03-26 20:14:30|||||||||2
1616789680000|2021-03-26 20:14:40|||||||||5
1616789690000|2021-03-26 20:14:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|30
1616789700000|2021-03-26 20:15:00|||||||||57
1616789710000|2021-03-26 20:15:10|||||||||4
1616789720000|2021-03-26 20:15:20|||||||||10
1616789730000|2021-03-26 20:15:30|||||||||4
1616789740000|2021-03-26 20:15:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|10
1616789750000|2021-03-26 20:15:50|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|27
1616789760000|2021-03-26 20:16:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|19
1616789770000|2021-03-26 20:16:10|||||||||1
1616789800000|2021-03-26 20:16:40|||||||||5
1616789830000|2021-03-26 20:17:10|||||||||3
1616789840000|2021-03-26 20:17:20|||||||||27
1616789850000|2021-03-26 20:17:30|||||||||1
1616789860000|2021-03-26 20:17:40|||||||||1
1616789870000|2021-03-26 20:17:50|||||||||1
1616789880000|2021-03-26 20:18:00|||||||||1
1616789890000|2021-03-26 20:18:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|17
1616789900000|2021-03-26 20:18:20|||||||||1
1616789910000|2021-03-26 20:18:30|||||||||28
1616789920000|2021-03-26 20:18:40|||||||||1
1616789930000|2021-03-26 20:18:50|||||||||2
1616789940000|2021-03-26 20:19:00|||||||||5
1616789950000|2021-03-26 20:19:10|||||||||1
1616789960000|2021-03-26 20:19:20|||||||||2
1616789970000|2021-03-26 20:19:30|||||||||2
1616789980000|2021-03-26 20:19:40|||||||||35
1616789990000|2021-03-26 20:19:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|86
1616790000000|2021-03-26 20:20:00|||||||||2
1616790010000|2021-03-26 20:20:10|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|15
1616790020000|2021-03-26 20:20:20|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|7
1616790030000|2021-03-26 20:20:30|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|7
1616790040000|2021-03-26 20:20:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|37
1616790050000|2021-03-26 20:20:50|||||||||7
1616790060000|2021-03-26 20:21:00|18308.3|18304.3|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|55
1616790090000|2021-03-26 20:21:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1616790100000|2021-03-26 20:21:40|||||||||1
1616790120000|2021-03-26 20:22:00|||||||||13
1616790130000|2021-03-26 20:22:10|||||||||6
1616790140000|2021-03-26 20:22:20|||||||||12
1616790150000|2021-03-26 20:22:30|||||||||2
1616790160000|2021-03-26 20:22:40|||||||||2
1616790170000|2021-03-26 20:22:50|||||||||35
1616790180000|2021-03-26 20:23:00|||||||||12
1616790190000|2021-03-26 20:23:10|||||||||2
1616790200000|2021-03-26 20:23:20|||||||||2
1616790210000|2021-03-26 20:23:30|||||||||4
1616790220000|2021-03-26 20:23:40|||||||||1
1616790230000|2021-03-26 20:23:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|13
1616790240000|2021-03-26 20:24:00|||||||||17
1616790250000|2021-03-26 20:24:10|||||||||1
1616790260000|2021-03-26 20:24:20|||||||||1
1616790270000|2021-03-26 20:24:30|||||||||1
1616790280000|2021-03-26 20:24:40|||||||||1
1616790290000|2021-03-26 20:24:50|18300.4|18296.4|18300.4|18296.4|18302|18298|18300.4|18296.4|90
1616790300000|2021-03-26 20:25:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|22
1616790310000|2021-03-26 20:25:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|22
1616790340000|2021-03-26 20:25:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|14
1616790350000|2021-03-26 20:25:50|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|32
1616790360000|2021-03-26 20:26:00|||||||||8
1616790370000|2021-03-26 20:26:10|||||||||1
1616790380000|2021-03-26 20:26:20|||||||||1
1616790390000|2021-03-26 20:26:30|||||||||19
1616790400000|2021-03-26 20:26:40|||||||||12
1616790410000|2021-03-26 20:26:50|||||||||1
1616790420000|2021-03-26 20:27:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|75
1616790430000|2021-03-26 20:27:10|||||||||1
1616790440000|2021-03-26 20:27:20|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|10
1616790450000|2021-03-26 20:27:30|||||||||2
1616790460000|2021-03-26 20:27:40|||||||||2
1616790470000|2021-03-26 20:27:50|||||||||1
1616790480000|2021-03-26 20:28:00|||||||||27
1616790490000|2021-03-26 20:28:10|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|91
1616790500000|2021-03-26 20:28:20|||||||||1
1616790510000|2021-03-26 20:28:30|||||||||1
1616790520000|2021-03-26 20:28:40|||||||||1
1616790530000|2021-03-26 20:28:50|||||||||1
1616790540000|2021-03-26 20:29:00|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|24
1616790550000|2021-03-26 20:29:10|||||||||2
1616790560000|2021-03-26 20:29:20|||||||||25
1616790590000|2021-03-26 20:29:50|||||||||73
1616790600000|2021-03-26 20:30:00|||||||||43
1616790610000|2021-03-26 20:30:10|||||||||15
1616790620000|2021-03-26 20:30:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|23
1616790630000|2021-03-26 20:30:30|||||||||3
1616790640000|2021-03-26 20:30:40|||||||||14
1616790650000|2021-03-26 20:30:50|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|27
1616790660000|2021-03-26 20:31:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|2
1616790670000|2021-03-26 20:31:10|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|36
1616790680000|2021-03-26 20:31:20|||||||||1
1616790690000|2021-03-26 20:31:30|||||||||1
1616790700000|2021-03-26 20:31:40|||||||||1
1616790710000|2021-03-26 20:31:50|||||||||1
1616790720000|2021-03-26 20:32:00|||||||||1
1616790730000|2021-03-26 20:32:10|||||||||1
1616790740000|2021-03-26 20:32:20|||||||||1
1616790750000|2021-03-26 20:32:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|24
1616790760000|2021-03-26 20:32:40|||||||||69
1616790770000|2021-03-26 20:32:50|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|3
1616790780000|2021-03-26 20:33:00|18302|18298|18302|18298|18302|18298|18300.4|18296.4|7
1616790800000|2021-03-26 20:33:20|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|59
1616790830000|2021-03-26 20:33:50|||||||||21
1616790840000|2021-03-26 20:34:00|||||||||16
1616790870000|2021-03-26 20:34:30|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|23
1616790880000|2021-03-26 20:34:40|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|9
1616790890000|2021-03-26 20:34:50|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|39
1616790910000|2021-03-26 20:35:10|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|24
1616790920000|2021-03-26 20:35:20|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|15
1616790930000|2021-03-26 20:35:30|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|15
1616790940000|2021-03-26 20:35:40|||||||||6
1616790950000|2021-03-26 20:35:50|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|9
1616790960000|2021-03-26 20:36:00|||||||||7
1616790970000|2021-03-26 20:36:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1616790980000|2021-03-26 20:36:20|18309.8|18305.8|18316.1|18312.1|18316.1|18312.1|18309.8|18305.8|103
1616790990000|2021-03-26 20:36:30|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|14
1616791000000|2021-03-26 20:36:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1616791020000|2021-03-26 20:37:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|12
1616791030000|2021-03-26 20:37:10|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|27
1616791110000|2021-03-26 20:38:30|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|9
1616791120000|2021-03-26 20:38:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1616791130000|2021-03-26 20:38:50|||||||||1
1616791240000|2021-03-26 20:40:40|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|15
1616791250000|2021-03-26 20:40:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1616791270000|2021-03-26 20:41:10|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|0
1616791280000|2021-03-26 20:41:20|||||||||4
1616791290000|2021-03-26 20:41:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|16
1616791300000|2021-03-26 20:41:40|||||||||6
1616791310000|2021-03-26 20:41:50|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|56
1616791320000|2021-03-26 20:42:00|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|6
1616791330000|2021-03-26 20:42:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|20
1616791360000|2021-03-26 20:42:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|4
1616791370000|2021-03-26 20:42:50|||||||||6
1616791380000|2021-03-26 20:43:00|||||||||4
1616791440000|2021-03-26 20:44:00|||||||||6
1616791460000|2021-03-26 20:44:20|||||||||40
1616791470000|2021-03-26 20:44:30|||||||||4
1616791480000|2021-03-26 20:44:40|||||||||1
1616791500000|2021-03-26 20:45:00|||||||||4
1616791510000|2021-03-26 20:45:10|||||||||8
1616791520000|2021-03-26 20:45:20|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|55
1616791530000|2021-03-26 20:45:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|20
1616791570000|2021-03-26 20:46:10|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|24
1616791580000|2021-03-26 20:46:20|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|10
1616791590000|2021-03-26 20:46:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|4
1616791610000|2021-03-26 20:46:50|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|22
1616791640000|2021-03-26 20:47:20|||||||||2
1616791650000|2021-03-26 20:47:30|||||||||16
1616791660000|2021-03-26 20:47:40|||||||||4
1616791670000|2021-03-26 20:47:50|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|7
1616791690000|2021-03-26 20:48:10|||||||||22
1616791700000|2021-03-26 20:48:20|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|2
1616791710000|2021-03-26 20:48:30|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|26
1616791720000|2021-03-26 20:48:40|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|3
1616791730000|2021-03-26 20:48:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1616791740000|2021-03-26 20:49:00|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|1
1616791750000|2021-03-26 20:49:10|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|6
1616791760000|2021-03-26 20:49:20|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|85
1616791770000|2021-03-26 20:49:30|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|5
1616791790000|2021-03-26 20:49:50|||||||||1
1616791800000|2021-03-26 20:50:00|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|6
1616791810000|2021-03-26 20:50:10|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|1
1616791850000|2021-03-26 20:50:50|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|0
1616791860000|2021-03-26 20:51:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|1
1616791870000|2021-03-26 20:51:10|||||||||1
1616791880000|2021-03-26 20:51:20|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18294.2|18290.2|31
1616791890000|2021-03-26 20:51:30|18295.8|18291.8|18292.6|18288.6|18295.8|18291.8|18292.6|18288.6|4
1616791900000|2021-03-26 20:51:40|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|27
1616791910000|2021-03-26 20:51:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|10
1616791920000|2021-03-26 20:52:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|14
1616791940000|2021-03-26 20:52:20|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|6
1616791950000|2021-03-26 20:52:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|1
1616791970000|2021-03-26 20:52:50|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|1
1616791980000|2021-03-26 20:53:00|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|2
1616792000000|2021-03-26 20:53:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1616792010000|2021-03-26 20:53:30|||||||||1
1616792040000|2021-03-26 20:54:00|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|3
1616792050000|2021-03-26 20:54:10|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|6
1616792070000|2021-03-26 20:54:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1616792080000|2021-03-26 20:54:40|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|1
1616792100000|2021-03-26 20:55:00|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|2
1616792120000|2021-03-26 20:55:20|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|1
1616792130000|2021-03-26 20:55:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1616792140000|2021-03-26 20:55:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|58
1616792150000|2021-03-26 20:55:50|||||||||3
1616792170000|2021-03-26 20:56:10|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|13
1616792180000|2021-03-26 20:56:20|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|0
1616792190000|2021-03-26 20:56:30|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|13
1616792200000|2021-03-26 20:56:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1616792220000|2021-03-26 20:57:00|||||||||3
1616792230000|2021-03-26 20:57:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|1
1616792240000|2021-03-26 20:57:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1616792270000|2021-03-26 20:57:50|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|5
1616792280000|2021-03-26 20:58:00|18287.9|18283.9|18289.5|18285.5|18289.5|18285.5|18287.9|18283.9|0
1616792290000|2021-03-26 20:58:10|18287.9|18283.9|18289.5|18285.5|18289.5|18285.5|18284.8|18280.8|5
1616792320000|2021-03-26 20:58:40|||||||||1
1616792340000|2021-03-26 20:59:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|22
1616792350000|2021-03-26 20:59:10|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|0
1616792370000|2021-03-26 20:59:30|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|11
1616792380000|2021-03-26 20:59:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|6
1616792390000|2021-03-26 20:59:50|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|15
1616968800000|2021-03-28 22:00:00|18317.6|18313.6|18320.8|18316.8|18320.8|18316.8|18317.6|18313.6|2
1616968810000|2021-03-28 22:00:10|18327|18323|18333.3|18329.3|18339.5|18335.5|18327|18323|24
1616968820000|2021-03-28 22:00:20|18334.8|18330.8|18345.8|18341.8|18347.3|18343.3|18334.8|18330.8|6
1616968830000|2021-03-28 22:00:30|18341.1|18337.1|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|13
1616968840000|2021-03-28 22:00:40|18339.5|18335.5|18334.8|18330.8|18339.5|18335.5|18334.8|18330.8|4
1616968850000|2021-03-28 22:00:50|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|2
1616968860000|2021-03-28 22:01:00|18337.9|18333.9|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|3
1616968870000|2021-03-28 22:01:10|18336.4|18332.4|18331.7|18327.7|18336.4|18332.4|18331.7|18327.7|9
1616968890000|2021-03-28 22:01:30|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18327|18323|4
1616968910000|2021-03-28 22:01:50|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|0
1616968920000|2021-03-28 22:02:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|5
1616968940000|2021-03-28 22:02:20|18333.3|18329.3|18336.4|18332.4|18336.4|18332.4|18333.3|18329.3|11
1616968960000|2021-03-28 22:02:40|18334.8|18330.8|18323.9|18319.9|18337.9|18333.9|18323.9|18319.9|6
1616968970000|2021-03-28 22:02:50|18325.4|18321.4|18327|18323|18328.6|18324.6|18325.4|18321.4|4
1616968980000|2021-03-28 22:03:00|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|1
1616968990000|2021-03-28 22:03:10|18327|18323|18327|18323|18327|18323|18327|18323|8
1616969000000|2021-03-28 22:03:20|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|0
1616969020000|2021-03-28 22:03:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|1
1616969030000|2021-03-28 22:03:50|18327|18323|18327|18323|18327|18323|18327|18323|3
1616969040000|2021-03-28 22:04:00|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|4
1616969050000|2021-03-28 22:04:10|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|1
1616969060000|2021-03-28 22:04:20|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|2
1616969070000|2021-03-28 22:04:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|3
1616969090000|2021-03-28 22:04:50|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|3
1616969100000|2021-03-28 22:05:00|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|0
1616969110000|2021-03-28 22:05:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|4
1616969140000|2021-03-28 22:05:40|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|2
1616969150000|2021-03-28 22:05:50|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|13
1616969160000|2021-03-28 22:06:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|2
1616969170000|2021-03-28 22:06:10|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|15
1616969180000|2021-03-28 22:06:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1616969200000|2021-03-28 22:06:40|18323.9|18319.9|18319.2|18315.2|18323.9|18319.9|18319.2|18315.2|37
1616969210000|2021-03-28 22:06:50|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|4
1616969220000|2021-03-28 22:07:00|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|21
1616969240000|2021-03-28 22:07:20|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|0
1616969290000|2021-03-28 22:08:10|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|0
1616969300000|2021-03-28 22:08:20|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|3
1616969310000|2021-03-28 22:08:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1616969320000|2021-03-28 22:08:40|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|0
1616969340000|2021-03-28 22:09:00|||||||||1
1616969350000|2021-03-28 22:09:10|||||||||1
1616969500000|2021-03-28 22:11:40|||||||||6
1616969510000|2021-03-28 22:11:50|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|4
1616969580000|2021-03-28 22:13:00|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|4
1616969600000|2021-03-28 22:13:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1616969620000|2021-03-28 22:13:40|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|7
1616969630000|2021-03-28 22:13:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|1
1616969640000|2021-03-28 22:14:00|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|0
1616969650000|2021-03-28 22:14:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1616969760000|2021-03-28 22:16:00|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|5
1616969780000|2021-03-28 22:16:20|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|11
1616969900000|2021-03-28 22:18:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1616969910000|2021-03-28 22:18:30|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|0
1616969920000|2021-03-28 22:18:40|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|2
1616969930000|2021-03-28 22:18:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1616969940000|2021-03-28 22:19:00|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|2
1616969970000|2021-03-28 22:19:30|||||||||3
1616970030000|2021-03-28 22:20:30|18327|18323|18327|18323|18327|18323|18327|18323|2
1616970040000|2021-03-28 22:20:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1616970050000|2021-03-28 22:20:50|18327|18323|18327|18323|18327|18323|18327|18323|1
1616970080000|2021-03-28 22:21:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1616970090000|2021-03-28 22:21:30|18327|18323|18327|18323|18327|18323|18327|18323|0
1616970120000|2021-03-28 22:22:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1616970150000|2021-03-28 22:22:30|18327|18323|18327|18323|18327|18323|18327|18323|1
1616970200000|2021-03-28 22:23:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1616970410000|2021-03-28 22:26:50|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|0
1616970600000|2021-03-28 22:30:00|||||||||3
1616970840000|2021-03-28 22:34:00|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|1
1616970890000|2021-03-28 22:34:50|||||||||1
1616970940000|2021-03-28 22:35:40|||||||||1
1616970950000|2021-03-28 22:35:50|||||||||1
1616971010000|2021-03-28 22:36:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|3
1616971020000|2021-03-28 22:37:00|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|34
1616971030000|2021-03-28 22:37:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|3
1616971070000|2021-03-28 22:37:50|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|4
1616971080000|2021-03-28 22:38:00|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|0
1616971090000|2021-03-28 22:38:10|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|0
1616971100000|2021-03-28 22:38:20|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|0
1616971110000|2021-03-28 22:38:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1616971120000|2021-03-28 22:38:40|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|0
1616971130000|2021-03-28 22:38:50|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|0
1616971150000|2021-03-28 22:39:10|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|7
1616971160000|2021-03-28 22:39:20|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|1
1616971170000|2021-03-28 22:39:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1616971180000|2021-03-28 22:39:40|||||||||3
1616971190000|2021-03-28 22:39:50|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|8
1616971230000|2021-03-28 22:40:30|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|4
1616971240000|2021-03-28 22:40:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|1
1616971250000|2021-03-28 22:40:50|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|13
1616971260000|2021-03-28 22:41:00|18339.5|18335.5|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|1
1616971270000|2021-03-28 22:41:10|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|1
1616971290000|2021-03-28 22:41:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1616971300000|2021-03-28 22:41:40|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|1
1616971310000|2021-03-28 22:41:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1616971320000|2021-03-28 22:42:00|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|2
1616971440000|2021-03-28 22:44:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1616971480000|2021-03-28 22:44:40|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|3
1616971500000|2021-03-28 22:45:00|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|3
1616971530000|2021-03-28 22:45:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1616971580000|2021-03-28 22:46:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|9
1616971610000|2021-03-28 22:46:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|5
1616971690000|2021-03-28 22:48:10|||||||||1
1616971720000|2021-03-28 22:48:40|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|1
1616971740000|2021-03-28 22:49:00|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|1
1616971770000|2021-03-28 22:49:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1616971780000|2021-03-28 22:49:40|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|3
1616971790000|2021-03-28 22:49:50|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|1
1616971810000|2021-03-28 22:50:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1616971830000|2021-03-28 22:50:30|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|0
1616971900000|2021-03-28 22:51:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1616971910000|2021-03-28 22:51:50|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|1
1616971920000|2021-03-28 22:52:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1616972100000|2021-03-28 22:55:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|8
1616972110000|2021-03-28 22:55:10|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|4
1616972150000|2021-03-28 22:55:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1616972180000|2021-03-28 22:56:20|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|6
1616972210000|2021-03-28 22:56:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1616972340000|2021-03-28 22:59:00|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|1
1616972360000|2021-03-28 22:59:20|||||||||2
1616972440000|2021-03-28 23:00:40|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|5
1616972460000|2021-03-28 23:01:00|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|1
1616972490000|2021-03-28 23:01:30|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|1
1616972530000|2021-03-28 23:02:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1616972600000|2021-03-28 23:03:20|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|5
1616972610000|2021-03-28 23:03:30|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|2
1616972660000|2021-03-28 23:04:20|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|0
1616972670000|2021-03-28 23:04:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1616972700000|2021-03-28 23:05:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|1
1616972770000|2021-03-28 23:06:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1616972810000|2021-03-28 23:06:50|||||||||3
1616972850000|2021-03-28 23:07:30|||||||||7
1616972860000|2021-03-28 23:07:40|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|8
1616972880000|2021-03-28 23:08:00|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|2
1616972900000|2021-03-28 23:08:20|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|5
1616972910000|2021-03-28 23:08:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|1
1616972920000|2021-03-28 23:08:40|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|1
1616972940000|2021-03-28 23:09:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1616972970000|2021-03-28 23:09:30|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|0
1616972980000|2021-03-28 23:09:40|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|1
1616973000000|2021-03-28 23:10:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|2
1616973020000|2021-03-28 23:10:20|18317.6|18313.6|18314.5|18310.5|18317.6|18313.6|18314.5|18310.5|2
1616973040000|2021-03-28 23:10:40|18316.1|18312.1|18320.8|18316.8|18320.8|18316.8|18316.1|18312.1|5
1616973050000|2021-03-28 23:10:50|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|0
1616973070000|2021-03-28 23:11:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|1
1616973110000|2021-03-28 23:11:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|2
1616973180000|2021-03-28 23:13:00|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|0
1616973230000|2021-03-28 23:13:50|18319.2|18315.2|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|4
1616973240000|2021-03-28 23:14:00|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|4
1616973320000|2021-03-28 23:15:20|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|1
1616973380000|2021-03-28 23:16:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1616973430000|2021-03-28 23:17:10|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|2
1616973440000|2021-03-28 23:17:20|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|1
1616973460000|2021-03-28 23:17:40|||||||||1
1616973510000|2021-03-28 23:18:30|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|3
1616973520000|2021-03-28 23:18:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|3
1616973530000|2021-03-28 23:18:50|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|2
1616973560000|2021-03-28 23:19:20|||||||||1
1616973600000|2021-03-28 23:20:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|5
1616973620000|2021-03-28 23:20:20|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|0
1616973640000|2021-03-28 23:20:40|||||||||1
1616973660000|2021-03-28 23:21:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|4
1616973680000|2021-03-28 23:21:20|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|2
1616973750000|2021-03-28 23:22:30|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|0
1616973790000|2021-03-28 23:23:10|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|0
1616973840000|2021-03-28 23:24:00|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|0
1616973860000|2021-03-28 23:24:20|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|3
1616973900000|2021-03-28 23:25:00|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|5
1616973930000|2021-03-28 23:25:30|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|0
1616973950000|2021-03-28 23:25:50|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|0
1616973980000|2021-03-28 23:26:20|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|1
1616974000000|2021-03-28 23:26:40|18309.8|18305.8|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|13
1616974010000|2021-03-28 23:26:50|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|10
1616974080000|2021-03-28 23:28:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1616974170000|2021-03-28 23:29:30|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|8
1616974190000|2021-03-28 23:29:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1616974220000|2021-03-28 23:30:20|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|7
1616974230000|2021-03-28 23:30:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|13
1616974240000|2021-03-28 23:30:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|2
1616974250000|2021-03-28 23:30:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|12
1616974260000|2021-03-28 23:31:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|23
1616974270000|2021-03-28 23:31:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|11
1616974310000|2021-03-28 23:31:50|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|2
1616974370000|2021-03-28 23:32:50|||||||||1
1616974380000|2021-03-28 23:33:00|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|0
1616974390000|2021-03-28 23:33:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|0
1616974400000|2021-03-28 23:33:20|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|3
1616974430000|2021-03-28 23:33:50|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|7
1616974440000|2021-03-28 23:34:00|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|2
1616974470000|2021-03-28 23:34:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1616974480000|2021-03-28 23:34:40|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|2
1616974490000|2021-03-28 23:34:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1616974500000|2021-03-28 23:35:00|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|1
1616974560000|2021-03-28 23:36:00|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|0
1616974670000|2021-03-28 23:37:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1616974700000|2021-03-28 23:38:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|1
1616974780000|2021-03-28 23:39:40|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|0
1616974810000|2021-03-28 23:40:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1616974870000|2021-03-28 23:41:10|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|1
1616974920000|2021-03-28 23:42:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1616974930000|2021-03-28 23:42:10|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|1
1616974940000|2021-03-28 23:42:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1616974950000|2021-03-28 23:42:30|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|0
1616975040000|2021-03-28 23:44:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1616975060000|2021-03-28 23:44:20|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|0
1616975110000|2021-03-28 23:45:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1616975120000|2021-03-28 23:45:20|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|1
1616975150000|2021-03-28 23:45:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1616975170000|2021-03-28 23:46:10|18317.6|18313.6|18314.5|18310.5|18317.6|18313.6|18314.5|18310.5|2
1616975180000|2021-03-28 23:46:20|18312.9|18308.9|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|3
1616975190000|2021-03-28 23:46:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1616975200000|2021-03-28 23:46:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|7
1616975210000|2021-03-28 23:46:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|3
1616975220000|2021-03-28 23:47:00|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|7
1616975230000|2021-03-28 23:47:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1616975240000|2021-03-28 23:47:20|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|2
1616975260000|2021-03-28 23:47:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1616975270000|2021-03-28 23:47:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|4
1616975390000|2021-03-28 23:49:50|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|1
1616975430000|2021-03-28 23:50:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1616975460000|2021-03-28 23:51:00|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|1
1616975510000|2021-03-28 23:51:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1616975520000|2021-03-28 23:52:00|||||||||1
1616975540000|2021-03-28 23:52:20|||||||||10
1616975630000|2021-03-28 23:53:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|2
1616975690000|2021-03-28 23:54:50|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|10
1616975820000|2021-03-28 23:57:00|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|0
1616975860000|2021-03-28 23:57:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1616976000000|2021-03-29 00:00:00|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|1
1616976010000|2021-03-29 00:00:10|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|1
1616976030000|2021-03-29 00:00:30|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|20
1616976050000|2021-03-29 00:00:50|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|0
1616976060000|2021-03-29 00:01:00|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|3
1616976100000|2021-03-29 00:01:40|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|2
1616976110000|2021-03-29 00:01:50|18322.3|18318.3|18320.8|18316.8|18323.9|18319.9|18320.8|18316.8|1
1616976120000|2021-03-29 00:02:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1616976260000|2021-03-29 00:04:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|4
1616976280000|2021-03-29 00:04:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|8
1616976290000|2021-03-29 00:04:50|||||||||1
1616976300000|2021-03-29 00:05:00|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|0
1616976310000|2021-03-29 00:05:10|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|0
1616976340000|2021-03-29 00:05:40|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|2
1616976350000|2021-03-29 00:05:50|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|3
1616976390000|2021-03-29 00:06:30|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|0
1616976410000|2021-03-29 00:06:50|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|0
1616976440000|2021-03-29 00:07:20|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|0
1616976450000|2021-03-29 00:07:30|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|3
1616976460000|2021-03-29 00:07:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|3
1616976470000|2021-03-29 00:07:50|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|2
1616976480000|2021-03-29 00:08:00|18322.3|18318.3|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|3
1616976490000|2021-03-29 00:08:10|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|2
1616976500000|2021-03-29 00:08:20|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|0
1616976510000|2021-03-29 00:08:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1616976520000|2021-03-29 00:08:40|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|0
1616976530000|2021-03-29 00:08:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|1
1616976550000|2021-03-29 00:09:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|5
1616976560000|2021-03-29 00:09:20|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|0
1616976570000|2021-03-29 00:09:30|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|3
1616976620000|2021-03-29 00:10:20|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|3
1616976630000|2021-03-29 00:10:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1616976660000|2021-03-29 00:11:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|1
1616976710000|2021-03-29 00:11:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|3
1616976750000|2021-03-29 00:12:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|5
1616976760000|2021-03-29 00:12:40|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|0
1616976780000|2021-03-29 00:13:00|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|1
1616976800000|2021-03-29 00:13:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|6
1616976810000|2021-03-29 00:13:30|18327|18323|18330.1|18326.1|18330.1|18326.1|18327|18323|14
1616976820000|2021-03-29 00:13:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1616976830000|2021-03-29 00:13:50|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|0
1616976850000|2021-03-29 00:14:10|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|4
1616976870000|2021-03-29 00:14:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|16
1616976890000|2021-03-29 00:14:50|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|4
1616976910000|2021-03-29 00:15:10|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|1
1616976920000|2021-03-29 00:15:20|18331.7|18327.7|18336.4|18332.4|18336.4|18332.4|18331.7|18327.7|19
1616976930000|2021-03-29 00:15:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1616976950000|2021-03-29 00:15:50|18331.7|18327.7|18337.9|18333.9|18337.9|18333.9|18331.7|18327.7|16
1616976980000|2021-03-29 00:16:20|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|3
1616977010000|2021-03-29 00:16:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|11
1616977020000|2021-03-29 00:17:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|2
1616977030000|2021-03-29 00:17:10|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|17
1616977050000|2021-03-29 00:17:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|7
1616977060000|2021-03-29 00:17:40|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|8
1616977070000|2021-03-29 00:17:50|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|0
1616977080000|2021-03-29 00:18:00|18333.3|18329.3|18328.6|18324.6|18333.3|18329.3|18328.6|18324.6|11
1616977100000|2021-03-29 00:18:20|||||||||1
1616977110000|2021-03-29 00:18:30|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|3
1616977120000|2021-03-29 00:18:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1616977130000|2021-03-29 00:18:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|7
1616977140000|2021-03-29 00:19:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|3
1616977150000|2021-03-29 00:19:10|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|0
1616977160000|2021-03-29 00:19:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1616977170000|2021-03-29 00:19:30|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|1
1616977180000|2021-03-29 00:19:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1616977200000|2021-03-29 00:20:00|||||||||2
1616977250000|2021-03-29 00:20:50|||||||||1
1616977260000|2021-03-29 00:21:00|||||||||1
1616977320000|2021-03-29 00:22:00|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|6
1616977390000|2021-03-29 00:23:10|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|1
1616977430000|2021-03-29 00:23:50|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|5
1616977440000|2021-03-29 00:24:00|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|0
1616977450000|2021-03-29 00:24:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1616977480000|2021-03-29 00:24:40|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|0
1616977490000|2021-03-29 00:24:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1616977500000|2021-03-29 00:25:00|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|1
1616977510000|2021-03-29 00:25:10|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|0
1616977550000|2021-03-29 00:25:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|0
1616977590000|2021-03-29 00:26:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|14
1616977610000|2021-03-29 00:26:50|||||||||9
1616977630000|2021-03-29 00:27:10|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|10
1616977640000|2021-03-29 00:27:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|1
1616977670000|2021-03-29 00:27:50|||||||||4
1616977750000|2021-03-29 00:29:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|28
1616977760000|2021-03-29 00:29:20|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|4
1616977800000|2021-03-29 00:30:00|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|4
1616977910000|2021-03-29 00:31:50|18337.9|18333.9|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|18
1616977920000|2021-03-29 00:32:00|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|12
1616977930000|2021-03-29 00:32:10|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|1
1616977970000|2021-03-29 00:32:50|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|3
1616977980000|2021-03-29 00:33:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1616978070000|2021-03-29 00:34:30|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|2
1616978090000|2021-03-29 00:34:50|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|8
1616978100000|2021-03-29 00:35:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|3
1616978110000|2021-03-29 00:35:10|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|1
1616978120000|2021-03-29 00:35:20|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|0
1616978140000|2021-03-29 00:35:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1616978170000|2021-03-29 00:36:10|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|2
1616978180000|2021-03-29 00:36:20|18331.7|18327.7|18334.8|18330.8|18336.4|18332.4|18331.7|18327.7|4
1616978190000|2021-03-29 00:36:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|2
1616978280000|2021-03-29 00:38:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1616978390000|2021-03-29 00:39:50|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|1
1616978430000|2021-03-29 00:40:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1616978450000|2021-03-29 00:40:50|||||||||9
1616978460000|2021-03-29 00:41:00|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|0
1616978500000|2021-03-29 00:41:40|||||||||2
1616978510000|2021-03-29 00:41:50|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|5
1616978530000|2021-03-29 00:42:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|12
1616978550000|2021-03-29 00:42:30|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|9
1616978600000|2021-03-29 00:43:20|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|0
1616978650000|2021-03-29 00:44:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|2
1616978660000|2021-03-29 00:44:20|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|7
1616978700000|2021-03-29 00:45:00|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|0
1616978760000|2021-03-29 00:46:00|||||||||2
1616978770000|2021-03-29 00:46:10|||||||||1
1616978790000|2021-03-29 00:46:30|||||||||1
1616978810000|2021-03-29 00:46:50|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|0
1616978820000|2021-03-29 00:47:00|||||||||22
1616978850000|2021-03-29 00:47:30|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|6
1616978860000|2021-03-29 00:47:40|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|0
1616978910000|2021-03-29 00:48:30|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|4
1616978920000|2021-03-29 00:48:40|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|27
1616978930000|2021-03-29 00:48:50|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|0
1616978950000|2021-03-29 00:49:10|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|7
1616978960000|2021-03-29 00:49:20|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|0
1616978970000|2021-03-29 00:49:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1616978990000|2021-03-29 00:49:50|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|10
1616979000000|2021-03-29 00:50:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1616979010000|2021-03-29 00:50:10|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|0
1616979090000|2021-03-29 00:51:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|8
1616979110000|2021-03-29 00:51:50|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|5
1616979120000|2021-03-29 00:52:00|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|3
1616979130000|2021-03-29 00:52:10|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|11
1616979140000|2021-03-29 00:52:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|15
1616979160000|2021-03-29 00:52:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|10
1616979170000|2021-03-29 00:52:50|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|4
1616979180000|2021-03-29 00:53:00|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|1
1616979190000|2021-03-29 00:53:10|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|2
1616979200000|2021-03-29 00:53:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|0
1616979230000|2021-03-29 00:53:50|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|9
1616979240000|2021-03-29 00:54:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|1
1616979250000|2021-03-29 00:54:10|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18
1616979260000|2021-03-29 00:54:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|3
1616979270000|2021-03-29 00:54:30|||||||||4
1616979310000|2021-03-29 00:55:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|15
1616979410000|2021-03-29 00:56:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|8
1616979470000|2021-03-29 00:57:50|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|1
1616979480000|2021-03-29 00:58:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|6
1616979530000|2021-03-29 00:58:50|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|13
1616979540000|2021-03-29 00:59:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|4
1616979550000|2021-03-29 00:59:10|18359.8|18355.8|18366.1|18362.1|18366.1|18362.1|18359.8|18355.8|13
1616979570000|2021-03-29 00:59:30|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|0
1616979580000|2021-03-29 00:59:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|70
1616979600000|2021-03-29 01:00:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|2
1616979610000|2021-03-29 01:00:10|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|13
1616979640000|2021-03-29 01:00:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1616979650000|2021-03-29 01:00:50|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|0
1616979670000|2021-03-29 01:01:10|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|17
1616979700000|2021-03-29 01:01:40|||||||||26
1616979720000|2021-03-29 01:02:00|||||||||6
1616979750000|2021-03-29 01:02:30|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|20
1616979760000|2021-03-29 01:02:40|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|6
1616979770000|2021-03-29 01:02:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1616979780000|2021-03-29 01:03:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|4
1616979790000|2021-03-29 01:03:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|4
1616979800000|2021-03-29 01:03:20|||||||||2
1616979810000|2021-03-29 01:03:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|65
1616979820000|2021-03-29 01:03:40|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|18
1616979830000|2021-03-29 01:03:50|||||||||1
1616979840000|2021-03-29 01:04:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|10
1616979880000|2021-03-29 01:04:40|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|14
1616979890000|2021-03-29 01:04:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|3
1616979900000|2021-03-29 01:05:00|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|15
1616979920000|2021-03-29 01:05:20|18377|18373|18377|18373|18377|18373|18377|18373|11
1616979930000|2021-03-29 01:05:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1616979940000|2021-03-29 01:05:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|1
1616979960000|2021-03-29 01:06:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|5
1616979970000|2021-03-29 01:06:10|||||||||3
1616979980000|2021-03-29 01:06:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|17
1616980000000|2021-03-29 01:06:40|||||||||5
1616980010000|2021-03-29 01:06:50|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|3
1616980020000|2021-03-29 01:07:00|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|2
1616980030000|2021-03-29 01:07:10|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|4
1616980040000|2021-03-29 01:07:20|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|7
1616980050000|2021-03-29 01:07:30|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|0
1616980060000|2021-03-29 01:07:40|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|0
1616980080000|2021-03-29 01:08:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616980090000|2021-03-29 01:08:10|18377|18373|18377|18373|18377|18373|18377|18373|1
1616980110000|2021-03-29 01:08:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616980120000|2021-03-29 01:08:40|18377|18373|18377|18373|18377|18373|18377|18373|1
1616980130000|2021-03-29 01:08:50|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|5
1616980140000|2021-03-29 01:09:00|18380.1|18376.1|18377|18373|18380.1|18376.1|18375.4|18371.4|4
1616980150000|2021-03-29 01:09:10|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|0
1616980200000|2021-03-29 01:10:00|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|0
1616980220000|2021-03-29 01:10:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616980230000|2021-03-29 01:10:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|5
1616980270000|2021-03-29 01:11:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|3
1616980280000|2021-03-29 01:11:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|0
1616980290000|2021-03-29 01:11:30|18377|18373|18377|18373|18377|18373|18377|18373|0
1616980310000|2021-03-29 01:11:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616980330000|2021-03-29 01:12:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|6
1616980380000|2021-03-29 01:13:00|||||||||1
1616980390000|2021-03-29 01:13:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|3
1616980410000|2021-03-29 01:13:30|18377|18373|18377|18373|18377|18373|18377|18373|6
1616980420000|2021-03-29 01:13:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616980430000|2021-03-29 01:13:50|||||||||1
1616980440000|2021-03-29 01:14:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|1
1616980450000|2021-03-29 01:14:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|5
1616980470000|2021-03-29 01:14:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|6
1616980480000|2021-03-29 01:14:40|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|17
1616980490000|2021-03-29 01:14:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|0
1616980500000|2021-03-29 01:15:00|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|1
1616980510000|2021-03-29 01:15:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|6
1616980540000|2021-03-29 01:15:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1616980560000|2021-03-29 01:16:00|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|23
1616980570000|2021-03-29 01:16:10|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|8
1616980590000|2021-03-29 01:16:30|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|6
1616980600000|2021-03-29 01:16:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1616980610000|2021-03-29 01:16:50|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|0
1616980620000|2021-03-29 01:17:00|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|2
1616980630000|2021-03-29 01:17:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1616980660000|2021-03-29 01:17:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|10
1616980670000|2021-03-29 01:17:50|18375.4|18371.4|18377|18373|18378.6|18374.6|18375.4|18371.4|3
1616980690000|2021-03-29 01:18:10|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|11
1616980700000|2021-03-29 01:18:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616980710000|2021-03-29 01:18:30|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|5
1616980740000|2021-03-29 01:19:00|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|0
1616980750000|2021-03-29 01:19:10|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|3
1616980780000|2021-03-29 01:19:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|1
1616980800000|2021-03-29 01:20:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|4
1616980820000|2021-03-29 01:20:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616980940000|2021-03-29 01:22:20|||||||||3
1616980960000|2021-03-29 01:22:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|1
1616980980000|2021-03-29 01:23:00|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|3
1616980990000|2021-03-29 01:23:10|||||||||1
1616981000000|2021-03-29 01:23:20|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|7
1616981010000|2021-03-29 01:23:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|4
1616981020000|2021-03-29 01:23:40|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|39
1616981030000|2021-03-29 01:23:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|13
1616981040000|2021-03-29 01:24:00|||||||||2
1616981060000|2021-03-29 01:24:20|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|4
1616981100000|2021-03-29 01:25:00|||||||||2
1616981210000|2021-03-29 01:26:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|3
1616981220000|2021-03-29 01:27:00|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|7
1616981350000|2021-03-29 01:29:10|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|7
1616981390000|2021-03-29 01:29:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|1
1616981450000|2021-03-29 01:30:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|6
1616981520000|2021-03-29 01:32:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|8
1616981530000|2021-03-29 01:32:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1616981540000|2021-03-29 01:32:20|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|3
1616981550000|2021-03-29 01:32:30|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|2
1616981560000|2021-03-29 01:32:40|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|2
1616981610000|2021-03-29 01:33:30|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|9
1616981620000|2021-03-29 01:33:40|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|20
1616981630000|2021-03-29 01:33:50|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|30
1616981650000|2021-03-29 01:34:10|||||||||22
1616981660000|2021-03-29 01:34:20|||||||||10
1616981670000|2021-03-29 01:34:30|||||||||11
1616981690000|2021-03-29 01:34:50|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|8
1616981700000|2021-03-29 01:35:00|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|48
1616981730000|2021-03-29 01:35:30|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|3
1616981760000|2021-03-29 01:36:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|6
1616981770000|2021-03-29 01:36:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|3
1616981780000|2021-03-29 01:36:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1616981820000|2021-03-29 01:37:00|||||||||1
1616981830000|2021-03-29 01:37:10|18377|18373|18377|18373|18377|18373|18377|18373|3
1616981860000|2021-03-29 01:37:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1616981880000|2021-03-29 01:38:00|||||||||1
1616981920000|2021-03-29 01:38:40|||||||||5
1616981930000|2021-03-29 01:38:50|||||||||2
1616981940000|2021-03-29 01:39:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|1
1616982000000|2021-03-29 01:40:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|3
1616982020000|2021-03-29 01:40:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|33
1616982030000|2021-03-29 01:40:30|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|4
1616982040000|2021-03-29 01:40:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1616982050000|2021-03-29 01:40:50|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|1
1616982080000|2021-03-29 01:41:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1616982090000|2021-03-29 01:41:30|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|2
1616982100000|2021-03-29 01:41:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1616982110000|2021-03-29 01:41:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1616982120000|2021-03-29 01:42:00|||||||||1
1616982160000|2021-03-29 01:42:40|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|4
1616982170000|2021-03-29 01:42:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1616982180000|2021-03-29 01:43:00|||||||||2
1616982200000|2021-03-29 01:43:20|||||||||3
1616982240000|2021-03-29 01:44:00|||||||||1
1616982260000|2021-03-29 01:44:20|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|5
1616982270000|2021-03-29 01:44:30|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|2
1616982280000|2021-03-29 01:44:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|2
1616982290000|2021-03-29 01:44:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1616982410000|2021-03-29 01:46:50|||||||||1
1616982420000|2021-03-29 01:47:00|||||||||2
1616982440000|2021-03-29 01:47:20|||||||||19
1616982470000|2021-03-29 01:47:50|||||||||13
1616982480000|2021-03-29 01:48:00|||||||||1
1616982540000|2021-03-29 01:49:00|||||||||2
1616982590000|2021-03-29 01:49:50|||||||||1
1616982600000|2021-03-29 01:50:00|||||||||4
1616982610000|2021-03-29 01:50:10|||||||||3
1616982620000|2021-03-29 01:50:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|9
1616982630000|2021-03-29 01:50:30|||||||||5
1616982660000|2021-03-29 01:51:00|||||||||1
1616982720000|2021-03-29 01:52:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|2
1616982740000|2021-03-29 01:52:20|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|1
1616982750000|2021-03-29 01:52:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|1
1616982760000|2021-03-29 01:52:40|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|5
1616982780000|2021-03-29 01:53:00|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|22
1616982830000|2021-03-29 01:53:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|5
1616982840000|2021-03-29 01:54:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|3
1616982850000|2021-03-29 01:54:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|3
1616982860000|2021-03-29 01:54:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|16
1616982870000|2021-03-29 01:54:30|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|3
1616982880000|2021-03-29 01:54:40|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|1
1616982920000|2021-03-29 01:55:20|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|8
1616982960000|2021-03-29 01:56:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|1
1616983020000|2021-03-29 01:57:00|18362.9|18358.9|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|29
1616983030000|2021-03-29 01:57:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1616983060000|2021-03-29 01:57:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|0
1616983080000|2021-03-29 01:58:00|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|6
1616983100000|2021-03-29 01:58:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1616983150000|2021-03-29 01:59:10|||||||||1
1616983160000|2021-03-29 01:59:20|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|5
1616983170000|2021-03-29 01:59:30|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|0
1616983200000|2021-03-29 02:00:00|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|4
1616983240000|2021-03-29 02:00:40|||||||||4
1616983300000|2021-03-29 02:01:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|1
1616983310000|2021-03-29 02:01:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|4
1616983320000|2021-03-29 02:02:00|||||||||1
1616983340000|2021-03-29 02:02:20|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|1
1616983380000|2021-03-29 02:03:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1616983420000|2021-03-29 02:03:40|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|1
1616983430000|2021-03-29 02:03:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1616983440000|2021-03-29 02:04:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|1
1616983460000|2021-03-29 02:04:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|5
1616983500000|2021-03-29 02:05:00|||||||||2
1616983510000|2021-03-29 02:05:10|||||||||1
1616983570000|2021-03-29 02:06:10|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|1
1616983580000|2021-03-29 02:06:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|7
1616983590000|2021-03-29 02:06:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1616983640000|2021-03-29 02:07:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|8
1616983650000|2021-03-29 02:07:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|10
1616983660000|2021-03-29 02:07:40|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|3
1616983680000|2021-03-29 02:08:00|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|7
1616983740000|2021-03-29 02:09:00|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|1
1616983750000|2021-03-29 02:09:10|||||||||1
1616983790000|2021-03-29 02:09:50|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|1
1616983820000|2021-03-29 02:10:20|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|2
1616983870000|2021-03-29 02:11:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|5
1616983880000|2021-03-29 02:11:20|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|2
1616983890000|2021-03-29 02:11:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|4
1616983930000|2021-03-29 02:12:10|||||||||7
1616983940000|2021-03-29 02:12:20|||||||||27
1616983970000|2021-03-29 02:12:50|||||||||12
1616983980000|2021-03-29 02:13:00|18352|18348|18352|18348|18352|18348|18352|18348|3
1616984000000|2021-03-29 02:13:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1616984010000|2021-03-29 02:13:30|18352|18348|18352|18348|18352|18348|18352|18348|0
1616984020000|2021-03-29 02:13:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1616984040000|2021-03-29 02:14:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|3
1616984110000|2021-03-29 02:15:10|||||||||4
1616984130000|2021-03-29 02:15:30|18352|18348|18347.3|18343.3|18352|18348|18347.3|18343.3|1
1616984230000|2021-03-29 02:17:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|6
1616984260000|2021-03-29 02:17:40|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|2
1616984300000|2021-03-29 02:18:20|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|0
1616984360000|2021-03-29 02:19:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|7
1616984400000|2021-03-29 02:20:00|||||||||1
1616984410000|2021-03-29 02:20:10|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|2
1616984420000|2021-03-29 02:20:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|6
1616984440000|2021-03-29 02:20:40|||||||||7
1616984450000|2021-03-29 02:20:50|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|4
1616984470000|2021-03-29 02:21:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1616984480000|2021-03-29 02:21:20|||||||||5
1616984500000|2021-03-29 02:21:40|||||||||1
1616984560000|2021-03-29 02:22:40|||||||||5
1616984590000|2021-03-29 02:23:10|||||||||8
1616984670000|2021-03-29 02:24:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|7
1616984680000|2021-03-29 02:24:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|11
1616984690000|2021-03-29 02:24:50|||||||||26
1616984740000|2021-03-29 02:25:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|6
1616984750000|2021-03-29 02:25:50|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|0
1616984760000|2021-03-29 02:26:00|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|1
1616984780000|2021-03-29 02:26:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|4
1616984800000|2021-03-29 02:26:40|||||||||4
1616984830000|2021-03-29 02:27:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|3
1616984870000|2021-03-29 02:27:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|2
1616984930000|2021-03-29 02:28:50|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|5
1616984940000|2021-03-29 02:29:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|1
1616984970000|2021-03-29 02:29:30|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|12
1616984980000|2021-03-29 02:29:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1616985010000|2021-03-29 02:30:10|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|0
1616985020000|2021-03-29 02:30:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1616985130000|2021-03-29 02:32:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|2
1616985150000|2021-03-29 02:32:30|||||||||5
1616985170000|2021-03-29 02:32:50|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|2
1616985180000|2021-03-29 02:33:00|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|1
1616985210000|2021-03-29 02:33:30|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|2
1616985220000|2021-03-29 02:33:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1616985240000|2021-03-29 02:34:00|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|9
1616985250000|2021-03-29 02:34:10|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|3
1616985280000|2021-03-29 02:34:40|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|1
1616985330000|2021-03-29 02:35:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1616985350000|2021-03-29 02:35:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|3
1616985380000|2021-03-29 02:36:20|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|5
1616985450000|2021-03-29 02:37:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1616985470000|2021-03-29 02:37:50|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|1
1616985500000|2021-03-29 02:38:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1616985510000|2021-03-29 02:38:30|||||||||1
1616985520000|2021-03-29 02:38:40|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|3
1616985550000|2021-03-29 02:39:10|||||||||6
1616985570000|2021-03-29 02:39:30|||||||||1
1616985600000|2021-03-29 02:40:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|0
1616985710000|2021-03-29 02:41:50|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|3
1616985810000|2021-03-29 02:43:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1616985830000|2021-03-29 02:43:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|0
1616985840000|2021-03-29 02:44:00|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|20
1616985850000|2021-03-29 02:44:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1616985880000|2021-03-29 02:44:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|9
1616985890000|2021-03-29 02:44:50|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|0
1616985900000|2021-03-29 02:45:00|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|3
1616985930000|2021-03-29 02:45:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|6
1616985970000|2021-03-29 02:46:10|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|1
1616986030000|2021-03-29 02:47:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1616986040000|2021-03-29 02:47:20|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|2
1616986070000|2021-03-29 02:47:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1616986090000|2021-03-29 02:48:10|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|0
1616986110000|2021-03-29 02:48:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1616986130000|2021-03-29 02:48:50|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|10
1616986140000|2021-03-29 02:49:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|10
1616986170000|2021-03-29 02:49:30|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|4
1616986180000|2021-03-29 02:49:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1616986200000|2021-03-29 02:50:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|1
1616986230000|2021-03-29 02:50:30|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|5
1616986240000|2021-03-29 02:50:40|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|2
1616986320000|2021-03-29 02:52:00|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|9
1616986370000|2021-03-29 02:52:50|||||||||2
1616986390000|2021-03-29 02:53:10|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|4
1616986430000|2021-03-29 02:53:50|||||||||19
1616986490000|2021-03-29 02:54:50|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|7
1616986500000|2021-03-29 02:55:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1616986510000|2021-03-29 02:55:10|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|0
1616986540000|2021-03-29 02:55:40|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|0
1616986560000|2021-03-29 02:56:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|2
1616986570000|2021-03-29 02:56:10|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|0
1616986580000|2021-03-29 02:56:20|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|12
1616986630000|2021-03-29 02:57:10|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|5
1616986640000|2021-03-29 02:57:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|0
1616986650000|2021-03-29 02:57:30|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|3
1616986720000|2021-03-29 02:58:40|18361.4|18357.4|18364.5|18360.5|18364.5|18360.5|18361.4|18357.4|40
1616986740000|2021-03-29 02:59:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1616986750000|2021-03-29 02:59:10|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|8
1616986760000|2021-03-29 02:59:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1616986810000|2021-03-29 03:00:10|||||||||29
1616986830000|2021-03-29 03:00:30|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|11
1616986840000|2021-03-29 03:00:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|15
1616986880000|2021-03-29 03:01:20|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|5
1616986890000|2021-03-29 03:01:30|18359.8|18355.8|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|2
1616986900000|2021-03-29 03:01:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1616986960000|2021-03-29 03:02:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|1
1616986970000|2021-03-29 03:02:50|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|3
1616986980000|2021-03-29 03:03:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1616986990000|2021-03-29 03:03:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|17
1616987000000|2021-03-29 03:03:20|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|1
1616987010000|2021-03-29 03:03:30|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|1
1616987020000|2021-03-29 03:03:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1616987030000|2021-03-29 03:03:50|18359.8|18355.8|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|1
1616987040000|2021-03-29 03:04:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|4
1616987080000|2021-03-29 03:04:40|||||||||1
1616987110000|2021-03-29 03:05:10|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|7
1616987130000|2021-03-29 03:05:30|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|3
1616987140000|2021-03-29 03:05:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|6
1616987160000|2021-03-29 03:06:00|||||||||1
1616987200000|2021-03-29 03:06:40|||||||||1
1616987220000|2021-03-29 03:07:00|||||||||1
1616987230000|2021-03-29 03:07:10|||||||||1
1616987260000|2021-03-29 03:07:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|3
1616987290000|2021-03-29 03:08:10|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|2
1616987330000|2021-03-29 03:08:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|5
1616987340000|2021-03-29 03:09:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|3
1616987370000|2021-03-29 03:09:30|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|2
1616987380000|2021-03-29 03:09:40|18353.6|18349.6|18352|18348|18353.6|18349.6|18352|18348|1
1616987390000|2021-03-29 03:09:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|4
1616987400000|2021-03-29 03:10:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|2
1616987440000|2021-03-29 03:10:40|||||||||4
1616987530000|2021-03-29 03:12:10|||||||||3
1616987600000|2021-03-29 03:13:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|6
1616987610000|2021-03-29 03:13:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|23
1616987660000|2021-03-29 03:14:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|2
1616987670000|2021-03-29 03:14:30|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|11
1616987720000|2021-03-29 03:15:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|8
1616987750000|2021-03-29 03:15:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|23
1616987760000|2021-03-29 03:16:00|||||||||4
1616987770000|2021-03-29 03:16:10|||||||||1
1616987780000|2021-03-29 03:16:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|19
1616987810000|2021-03-29 03:16:50|||||||||3
1616987820000|2021-03-29 03:17:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|4
1616987930000|2021-03-29 03:18:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1616987950000|2021-03-29 03:19:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|5
1616987960000|2021-03-29 03:19:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|1
1616988000000|2021-03-29 03:20:00|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|5
1616988030000|2021-03-29 03:20:30|||||||||6
1616988070000|2021-03-29 03:21:10|||||||||1
1616988080000|2021-03-29 03:21:20|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|10
1616988090000|2021-03-29 03:21:30|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|3
1616988100000|2021-03-29 03:21:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1616988110000|2021-03-29 03:21:50|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|5
1616988120000|2021-03-29 03:22:00|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|7
1616988130000|2021-03-29 03:22:10|||||||||3
1616988160000|2021-03-29 03:22:40|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|5
1616988180000|2021-03-29 03:23:00|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|4
1616988190000|2021-03-29 03:23:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1616988220000|2021-03-29 03:23:40|||||||||1
1616988280000|2021-03-29 03:24:40|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|2
1616988300000|2021-03-29 03:25:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1616988310000|2021-03-29 03:25:10|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|1
1616988330000|2021-03-29 03:25:30|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|1
1616988360000|2021-03-29 03:26:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1616988390000|2021-03-29 03:26:30|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|1
1616988510000|2021-03-29 03:28:30|||||||||1
1616988600000|2021-03-29 03:30:00|||||||||8
1616988620000|2021-03-29 03:30:20|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|4
1616988680000|2021-03-29 03:31:20|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|3
1616988700000|2021-03-29 03:31:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1616988770000|2021-03-29 03:32:50|||||||||1
1616988830000|2021-03-29 03:33:50|||||||||3
1616988910000|2021-03-29 03:35:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|9
1616988960000|2021-03-29 03:36:00|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|3
1616988970000|2021-03-29 03:36:10|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|1
1616989000000|2021-03-29 03:36:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1616989150000|2021-03-29 03:39:10|||||||||5
1616989160000|2021-03-29 03:39:20|||||||||4
1616989220000|2021-03-29 03:40:20|||||||||1
1616989230000|2021-03-29 03:40:30|||||||||1
1616989240000|2021-03-29 03:40:40|||||||||6
1616989250000|2021-03-29 03:40:50|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|23
1616989280000|2021-03-29 03:41:20|||||||||1
1616989310000|2021-03-29 03:41:50|||||||||1
1616989320000|2021-03-29 03:42:00|||||||||42
1616989330000|2021-03-29 03:42:10|||||||||8
1616989680000|2021-03-29 03:48:00|||||||||7
1616990060000|2021-03-29 03:54:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|7
1616990190000|2021-03-29 03:56:30|||||||||16
1616990290000|2021-03-29 03:58:10|||||||||2
1616990340000|2021-03-29 03:59:00|||||||||2
1616990390000|2021-03-29 03:59:50|||||||||1
1616990450000|2021-03-29 04:00:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|10
1616990540000|2021-03-29 04:02:20|||||||||7
1616990560000|2021-03-29 04:02:40|||||||||1
1616990640000|2021-03-29 04:04:00|||||||||2
1616990760000|2021-03-29 04:06:00|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|11
1616990780000|2021-03-29 04:06:20|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|2
1616990810000|2021-03-29 04:06:50|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|2
1616990820000|2021-03-29 04:07:00|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|8
1616990860000|2021-03-29 04:07:40|||||||||1
1616990890000|2021-03-29 04:08:10|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|1
1616990900000|2021-03-29 04:08:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1616990910000|2021-03-29 04:08:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|4
1616990920000|2021-03-29 04:08:40|||||||||12
1616990930000|2021-03-29 04:08:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|8
1616990940000|2021-03-29 04:09:00|||||||||6
1616991060000|2021-03-29 04:11:00|||||||||6
1616991120000|2021-03-29 04:12:00|||||||||11
1616991160000|2021-03-29 04:12:40|||||||||12
1616991210000|2021-03-29 04:13:30|||||||||12
1616991240000|2021-03-29 04:14:00|||||||||2
1616991290000|2021-03-29 04:14:50|||||||||4
1616991300000|2021-03-29 04:15:00|||||||||1
1616991480000|2021-03-29 04:18:00|||||||||1
1616991530000|2021-03-29 04:18:50|||||||||2
1616991550000|2021-03-29 04:19:10|||||||||3
1616991610000|2021-03-29 04:20:10|||||||||2
1616991640000|2021-03-29 04:20:40|||||||||3
1616991790000|2021-03-29 04:23:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18
1616991800000|2021-03-29 04:23:20|||||||||3
1616991810000|2021-03-29 04:23:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|5
1616991820000|2021-03-29 04:23:40|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|3
1616991830000|2021-03-29 04:23:50|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|4
1616991840000|2021-03-29 04:24:00|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|1
1616991850000|2021-03-29 04:24:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1616991880000|2021-03-29 04:24:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|22
1616991890000|2021-03-29 04:24:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|5
1616991900000|2021-03-29 04:25:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|3
1616991930000|2021-03-29 04:25:30|||||||||5
1616991960000|2021-03-29 04:26:00|||||||||5
1616991980000|2021-03-29 04:26:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|13
1616991990000|2021-03-29 04:26:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|0
1616992000000|2021-03-29 04:26:40|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|0
1616992010000|2021-03-29 04:26:50|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|2
1616992030000|2021-03-29 04:27:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1616992040000|2021-03-29 04:27:20|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|2
1616992050000|2021-03-29 04:27:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1616992080000|2021-03-29 04:28:00|||||||||2
1616992100000|2021-03-29 04:28:20|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|17
1616992130000|2021-03-29 04:28:50|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|18
1616992140000|2021-03-29 04:29:00|||||||||7
1616992150000|2021-03-29 04:29:10|||||||||5
1616992190000|2021-03-29 04:29:50|||||||||2
1616992200000|2021-03-29 04:30:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|16
1616992210000|2021-03-29 04:30:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|20
1616992220000|2021-03-29 04:30:20|||||||||2
1616992250000|2021-03-29 04:30:50|||||||||3
1616992270000|2021-03-29 04:31:10|||||||||4
1616992280000|2021-03-29 04:31:20|||||||||13
1616992310000|2021-03-29 04:31:50|||||||||24
1616992320000|2021-03-29 04:32:00|||||||||1
1616992330000|2021-03-29 04:32:10|||||||||11
1616992340000|2021-03-29 04:32:20|||||||||10
1616992360000|2021-03-29 04:32:40|||||||||12
1616992370000|2021-03-29 04:32:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|5
1616992380000|2021-03-29 04:33:00|||||||||5
1616992390000|2021-03-29 04:33:10|||||||||2
1616992480000|2021-03-29 04:34:40|||||||||20
1616992640000|2021-03-29 04:37:20|||||||||1
1616992650000|2021-03-29 04:37:30|||||||||3
1616992880000|2021-03-29 04:41:20|||||||||1
1616992930000|2021-03-29 04:42:10|||||||||1
1616992960000|2021-03-29 04:42:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|6
1616992970000|2021-03-29 04:42:50|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|17
1616992980000|2021-03-29 04:43:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|4
1616993020000|2021-03-29 04:43:40|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|2
1616993040000|2021-03-29 04:44:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1616993050000|2021-03-29 04:44:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|5
1616993130000|2021-03-29 04:45:30|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|0
1616993190000|2021-03-29 04:46:30|||||||||6
1616993200000|2021-03-29 04:46:40|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|5
1616993210000|2021-03-29 04:46:50|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|4
1616993220000|2021-03-29 04:47:00|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|1
1616993230000|2021-03-29 04:47:10|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|3
1616993240000|2021-03-29 04:47:20|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|1
1616993250000|2021-03-29 04:47:30|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|0
1616993290000|2021-03-29 04:48:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1616993300000|2021-03-29 04:48:20|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|2
1616993310000|2021-03-29 04:48:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|21
1616993420000|2021-03-29 04:50:20|||||||||5
1616993640000|2021-03-29 04:54:00|||||||||2
1616993670000|2021-03-29 04:54:30|||||||||1
1616993680000|2021-03-29 04:54:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|7
1616993710000|2021-03-29 04:55:10|||||||||4
1616993770000|2021-03-29 04:56:10|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|4
1616993780000|2021-03-29 04:56:20|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|7
1616993830000|2021-03-29 04:57:10|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|0
1616993840000|2021-03-29 04:57:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|1
1616993890000|2021-03-29 04:58:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|1
1616993910000|2021-03-29 04:58:30|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|7
1616993920000|2021-03-29 04:58:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1616993960000|2021-03-29 04:59:20|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|1
1616993970000|2021-03-29 04:59:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1616993990000|2021-03-29 04:59:50|||||||||3
1616994180000|2021-03-29 05:03:00|18387.9|18383.9|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|25
1616994190000|2021-03-29 05:03:10|18387.9|18383.9|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|0
1616994200000|2021-03-29 05:03:20|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|0
1616994210000|2021-03-29 05:03:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1616994220000|2021-03-29 05:03:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|2
1616994300000|2021-03-29 05:05:00|||||||||8
1616994330000|2021-03-29 05:05:30|||||||||1
1616994350000|2021-03-29 05:05:50|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|2
1616994360000|2021-03-29 05:06:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1616994410000|2021-03-29 05:06:50|||||||||2
1616994420000|2021-03-29 05:07:00|||||||||1
1616994440000|2021-03-29 05:07:20|||||||||1
1616994480000|2021-03-29 05:08:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|9
1616994490000|2021-03-29 05:08:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|21
1616994500000|2021-03-29 05:08:20|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|2
1616994580000|2021-03-29 05:09:40|||||||||10
1616994590000|2021-03-29 05:09:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|23
1616994710000|2021-03-29 05:11:50|||||||||1
1616994720000|2021-03-29 05:12:00|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|6
1616994730000|2021-03-29 05:12:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|7
1616994800000|2021-03-29 05:13:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|22
1616994810000|2021-03-29 05:13:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|1
1616994840000|2021-03-29 05:14:00|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|8
1616994850000|2021-03-29 05:14:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|1
1616994860000|2021-03-29 05:14:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|66
1616994880000|2021-03-29 05:14:40|||||||||5
1616994900000|2021-03-29 05:15:00|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|11
1616994920000|2021-03-29 05:15:20|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|15
1616994930000|2021-03-29 05:15:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|2
1616994940000|2021-03-29 05:15:40|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|14
1616994950000|2021-03-29 05:15:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|2
1616994960000|2021-03-29 05:16:00|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|32
1616994980000|2021-03-29 05:16:20|||||||||4
1616994990000|2021-03-29 05:16:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|9
1616995020000|2021-03-29 05:17:00|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|13
1616995040000|2021-03-29 05:17:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|2
1616995050000|2021-03-29 05:17:30|||||||||2
1616995070000|2021-03-29 05:17:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1616995090000|2021-03-29 05:18:10|||||||||22
1616995100000|2021-03-29 05:18:20|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|2
1616995120000|2021-03-29 05:18:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|11
1616995130000|2021-03-29 05:18:50|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|19
1616995140000|2021-03-29 05:19:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|3
1616995180000|2021-03-29 05:19:40|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|3
1616995190000|2021-03-29 05:19:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|16
1616995210000|2021-03-29 05:20:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|17
1616995230000|2021-03-29 05:20:30|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|4
1616995240000|2021-03-29 05:20:40|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|0
1616995250000|2021-03-29 05:20:50|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|3
1616995260000|2021-03-29 05:21:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|4
1616995270000|2021-03-29 05:21:10|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|9
1616995280000|2021-03-29 05:21:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1616995310000|2021-03-29 05:21:50|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|5
1616995320000|2021-03-29 05:22:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1616995370000|2021-03-29 05:22:50|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|2
1616995380000|2021-03-29 05:23:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1616995390000|2021-03-29 05:23:10|18403.6|18399.6|18400.4|18396.4|18405.1|18401.1|18400.4|18396.4|2
1616995410000|2021-03-29 05:23:30|||||||||2
1616995440000|2021-03-29 05:24:00|||||||||3
1616995460000|2021-03-29 05:24:20|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|14
1616995470000|2021-03-29 05:24:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|6
1616995480000|2021-03-29 05:24:40|||||||||2
1616995490000|2021-03-29 05:24:50|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|6
1616995500000|2021-03-29 05:25:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1616995540000|2021-03-29 05:25:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|31
1616995560000|2021-03-29 05:26:00|||||||||2
1616995600000|2021-03-29 05:26:40|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|14
1616995620000|2021-03-29 05:27:00|18402|18398|18402|18398|18402|18398|18402|18398|4
1616995630000|2021-03-29 05:27:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1616995660000|2021-03-29 05:27:40|18402|18398|18402|18398|18402|18398|18402|18398|3
1616995670000|2021-03-29 05:27:50|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|1
1616995700000|2021-03-29 05:28:20|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|1
1616995710000|2021-03-29 05:28:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1616995730000|2021-03-29 05:28:50|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|21
1616995760000|2021-03-29 05:29:20|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|7
1616995780000|2021-03-29 05:29:40|||||||||7
1616995790000|2021-03-29 05:29:50|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|3
1616995800000|2021-03-29 05:30:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1616995820000|2021-03-29 05:30:20|18398.9|18394.9|18406.7|18402.7|18406.7|18402.7|18398.9|18394.9|15
1616995830000|2021-03-29 05:30:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|4
1616995860000|2021-03-29 05:31:00|18402|18398|18402|18398|18402|18398|18402|18398|1
1616995870000|2021-03-29 05:31:10|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|6
1616995880000|2021-03-29 05:31:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1616995900000|2021-03-29 05:31:40|18402|18398|18402|18398|18402|18398|18402|18398|1
1616995910000|2021-03-29 05:31:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1616995930000|2021-03-29 05:32:10|||||||||2
1616995960000|2021-03-29 05:32:40|||||||||2
1616995970000|2021-03-29 05:32:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|3
1616995980000|2021-03-29 05:33:00|18395.8|18391.8|18398.9|18394.9|18400.4|18396.4|18395.8|18391.8|16
1616995990000|2021-03-29 05:33:10|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|1
1616996010000|2021-03-29 05:33:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|1
1616996030000|2021-03-29 05:33:50|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|4
1616996050000|2021-03-29 05:34:10|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|3
1616996060000|2021-03-29 05:34:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1616996090000|2021-03-29 05:34:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|10
1616996100000|2021-03-29 05:35:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|11
1616996110000|2021-03-29 05:35:10|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|2
1616996180000|2021-03-29 05:36:20|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|1
1616996190000|2021-03-29 05:36:30|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|1
1616996220000|2021-03-29 05:37:00|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|1
1616996260000|2021-03-29 05:37:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|28
1616996270000|2021-03-29 05:37:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|3
1616996300000|2021-03-29 05:38:20|||||||||2
1616996410000|2021-03-29 05:40:10|||||||||5
1616996420000|2021-03-29 05:40:20|||||||||2
1616996460000|2021-03-29 05:41:00|||||||||11
1616996470000|2021-03-29 05:41:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|4
1616996500000|2021-03-29 05:41:40|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|12
1616996510000|2021-03-29 05:41:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1616996530000|2021-03-29 05:42:10|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|18
1616996540000|2021-03-29 05:42:20|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|2
1616996560000|2021-03-29 05:42:40|||||||||10
1616996570000|2021-03-29 05:42:50|||||||||1
1616996580000|2021-03-29 05:43:00|||||||||1
1616996630000|2021-03-29 05:43:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|11
1616996640000|2021-03-29 05:44:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|4
1616996650000|2021-03-29 05:44:10|18414.5|18410.5|18411.4|18407.4|18416.1|18412.1|18411.4|18407.4|10
1616996670000|2021-03-29 05:44:30|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18409.8|18405.8|3
1616996690000|2021-03-29 05:44:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1616996700000|2021-03-29 05:45:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|7
1616996730000|2021-03-29 05:45:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1616996750000|2021-03-29 05:45:50|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|4
1616996760000|2021-03-29 05:46:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1616996770000|2021-03-29 05:46:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|33
1616996780000|2021-03-29 05:46:20|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|1
1616996790000|2021-03-29 05:46:30|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|1
1616996800000|2021-03-29 05:46:40|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1616996810000|2021-03-29 05:46:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1616996860000|2021-03-29 05:47:40|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|36
1616996870000|2021-03-29 05:47:50|||||||||1
1616996910000|2021-03-29 05:48:30|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|5
1616996920000|2021-03-29 05:48:40|18403.6|18399.6|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|6
1616996940000|2021-03-29 05:49:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1616996970000|2021-03-29 05:49:30|||||||||1
1616996980000|2021-03-29 05:49:40|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|1
1616996990000|2021-03-29 05:49:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1616997000000|2021-03-29 05:50:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1616997020000|2021-03-29 05:50:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1616997030000|2021-03-29 05:50:30|18403.6|18399.6|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|1
1616997050000|2021-03-29 05:50:50|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|2
1616997110000|2021-03-29 05:51:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|9
1616997120000|2021-03-29 05:52:00|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|3
1616997130000|2021-03-29 05:52:10|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|2
1616997140000|2021-03-29 05:52:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1616997160000|2021-03-29 05:52:40|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|4
1616997180000|2021-03-29 05:53:00|18406.7|18402.7|18411.4|18407.4|18411.4|18407.4|18406.7|18402.7|13
1616997200000|2021-03-29 05:53:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1616997210000|2021-03-29 05:53:30|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|0
1616997220000|2021-03-29 05:53:40|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18411.4|18407.4|5
1616997240000|2021-03-29 05:54:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1616997250000|2021-03-29 05:54:10|||||||||1
1616997270000|2021-03-29 05:54:30|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|25
1616997290000|2021-03-29 05:54:50|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|6
1616997310000|2021-03-29 05:55:10|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|8
1616997320000|2021-03-29 05:55:20|||||||||2
1616997330000|2021-03-29 05:55:30|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|7
1616997350000|2021-03-29 05:55:50|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|5
1616997360000|2021-03-29 05:56:00|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|2
1616997370000|2021-03-29 05:56:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1616997380000|2021-03-29 05:56:20|||||||||7
1616997390000|2021-03-29 05:56:30|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|2
1616997430000|2021-03-29 05:57:10|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|11
1616997440000|2021-03-29 05:57:20|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|0
1616997470000|2021-03-29 05:57:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1616997480000|2021-03-29 05:58:00|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|0
1616997490000|2021-03-29 05:58:10|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|2
1616997500000|2021-03-29 05:58:20|18417.6|18413.6|18420.8|18416.8|18420.8|18416.8|18417.6|18413.6|5
1616997510000|2021-03-29 05:58:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1616997520000|2021-03-29 05:58:40|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|38
1616997530000|2021-03-29 05:58:50|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|4
1616997570000|2021-03-29 05:59:30|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|1
1616997600000|2021-03-29 06:00:00|18419.2|18415.2|18411.4|18407.4|18422.3|18418.3|18409.8|18405.8|33
1616997610000|2021-03-29 06:00:10|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|4
1616997620000|2021-03-29 06:00:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|8
1616997630000|2021-03-29 06:00:30|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|24
1616997640000|2021-03-29 06:00:40|18416.1|18412.1|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|16
1616997650000|2021-03-29 06:00:50|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|12
1616997660000|2021-03-29 06:01:00|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|8
1616997670000|2021-03-29 06:01:10|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|1
1616997680000|2021-03-29 06:01:20|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|1
1616997700000|2021-03-29 06:01:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|2
1616997710000|2021-03-29 06:01:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1616997720000|2021-03-29 06:02:00|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|7
1616997730000|2021-03-29 06:02:10|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|1
1616997740000|2021-03-29 06:02:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|5
1616997750000|2021-03-29 06:02:30|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|1
1616997760000|2021-03-29 06:02:40|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|0
1616997770000|2021-03-29 06:02:50|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|3
1616997780000|2021-03-29 06:03:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1616997790000|2021-03-29 06:03:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|3
1616997810000|2021-03-29 06:03:30|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|8
1616997820000|2021-03-29 06:03:40|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|6
1616997830000|2021-03-29 06:03:50|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|0
1616997840000|2021-03-29 06:04:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1616997850000|2021-03-29 06:04:10|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|2
1616997870000|2021-03-29 06:04:30|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|4
1616997890000|2021-03-29 06:04:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1616997900000|2021-03-29 06:05:00|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|9
1616997910000|2021-03-29 06:05:10|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|1
1616997920000|2021-03-29 06:05:20|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|34
1616997940000|2021-03-29 06:05:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|10
1616997960000|2021-03-29 06:06:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1616997970000|2021-03-29 06:06:10|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18430.1|18426.1|9
1616997980000|2021-03-29 06:06:20|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|6
1616998020000|2021-03-29 06:07:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1616998030000|2021-03-29 06:07:10|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|7
1616998040000|2021-03-29 06:07:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1616998050000|2021-03-29 06:07:30|18431.7|18427.7|18436.4|18432.4|18436.4|18432.4|18431.7|18427.7|12
1616998060000|2021-03-29 06:07:40|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|0
1616998070000|2021-03-29 06:07:50|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|6
1616998090000|2021-03-29 06:08:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|11
1616998100000|2021-03-29 06:08:20|18423.9|18419.9|18427|18423|18427|18423|18422.3|18418.3|16
1616998110000|2021-03-29 06:08:30|18425.4|18421.4|18425.4|18421.4|18427|18423|18425.4|18421.4|0
1616998140000|2021-03-29 06:09:00|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|13
1616998150000|2021-03-29 06:09:10|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|8
1616998160000|2021-03-29 06:09:20|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|1
1616998170000|2021-03-29 06:09:30|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|2
1616998180000|2021-03-29 06:09:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|1
1616998200000|2021-03-29 06:10:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|3
1616998210000|2021-03-29 06:10:10|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|2
1616998220000|2021-03-29 06:10:20|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|2
1616998230000|2021-03-29 06:10:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|3
1616998250000|2021-03-29 06:10:50|||||||||1
1616998270000|2021-03-29 06:11:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|5
1616998290000|2021-03-29 06:11:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|49
1616998310000|2021-03-29 06:11:50|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|11
1616998330000|2021-03-29 06:12:10|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|1
1616998360000|2021-03-29 06:12:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|3
1616998370000|2021-03-29 06:12:50|||||||||1
1616998400000|2021-03-29 06:13:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|4
1616998410000|2021-03-29 06:13:30|||||||||6
1616998420000|2021-03-29 06:13:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|20
1616998430000|2021-03-29 06:13:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|2
1616998440000|2021-03-29 06:14:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|9
1616998450000|2021-03-29 06:14:10|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|2
1616998460000|2021-03-29 06:14:20|||||||||15
1616998480000|2021-03-29 06:14:40|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|10
1616998520000|2021-03-29 06:15:20|||||||||7
1616998540000|2021-03-29 06:15:40|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|8
1616998550000|2021-03-29 06:15:50|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|0
1616998560000|2021-03-29 06:16:00|||||||||2
1616998570000|2021-03-29 06:16:10|||||||||1
1616998590000|2021-03-29 06:16:30|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|10
1616998610000|2021-03-29 06:16:50|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|9
1616998620000|2021-03-29 06:17:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|2
1616998640000|2021-03-29 06:17:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|17
1616998670000|2021-03-29 06:17:50|||||||||1
1616998690000|2021-03-29 06:18:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|15
1616998710000|2021-03-29 06:18:30|||||||||10
1616998740000|2021-03-29 06:19:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|3
1616998780000|2021-03-29 06:19:40|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|35
1616998790000|2021-03-29 06:19:50|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|2
1616998800000|2021-03-29 06:20:00|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|3
1616998810000|2021-03-29 06:20:10|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|5
1616998830000|2021-03-29 06:20:30|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|0
1616998840000|2021-03-29 06:20:40|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|4
1616998850000|2021-03-29 06:20:50|||||||||3
1616998860000|2021-03-29 06:21:00|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|2
1616998870000|2021-03-29 06:21:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1616998880000|2021-03-29 06:21:20|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|9
1616998910000|2021-03-29 06:21:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|3
1616998920000|2021-03-29 06:22:00|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|2
1616998960000|2021-03-29 06:22:40|||||||||13
1616998980000|2021-03-29 06:23:00|||||||||6
1616999020000|2021-03-29 06:23:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|6
1616999030000|2021-03-29 06:23:50|||||||||6
1616999040000|2021-03-29 06:24:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|3
1616999050000|2021-03-29 06:24:10|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|0
1616999060000|2021-03-29 06:24:20|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|0
1616999090000|2021-03-29 06:24:50|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|2
1616999100000|2021-03-29 06:25:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1616999170000|2021-03-29 06:26:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|5
1616999180000|2021-03-29 06:26:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|3
1616999190000|2021-03-29 06:26:30|||||||||8
1616999230000|2021-03-29 06:27:10|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|13
1616999240000|2021-03-29 06:27:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1616999250000|2021-03-29 06:27:30|18416.1|18412.1|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|5
1616999260000|2021-03-29 06:27:40|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|2
1616999270000|2021-03-29 06:27:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1616999280000|2021-03-29 06:28:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|2
1616999300000|2021-03-29 06:28:20|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|2
1616999310000|2021-03-29 06:28:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1616999320000|2021-03-29 06:28:40|||||||||1
1616999340000|2021-03-29 06:29:00|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|6
1616999350000|2021-03-29 06:29:10|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|16
1616999360000|2021-03-29 06:29:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|21
1616999380000|2021-03-29 06:29:40|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|3
1616999390000|2021-03-29 06:29:50|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|3
1616999400000|2021-03-29 06:30:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|10
1616999410000|2021-03-29 06:30:10|||||||||9
1616999420000|2021-03-29 06:30:20|||||||||13
1616999430000|2021-03-29 06:30:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|6
1616999440000|2021-03-29 06:30:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|11
1616999450000|2021-03-29 06:30:50|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|14
1616999460000|2021-03-29 06:31:00|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|3
1616999470000|2021-03-29 06:31:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|5
1616999480000|2021-03-29 06:31:20|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|5
1616999490000|2021-03-29 06:31:30|18400.4|18396.4|18403.6|18399.6|18405.1|18401.1|18400.4|18396.4|30
1616999500000|2021-03-29 06:31:40|||||||||1
1616999530000|2021-03-29 06:32:10|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|3
1616999540000|2021-03-29 06:32:20|||||||||3
1616999560000|2021-03-29 06:32:40|||||||||4
1616999570000|2021-03-29 06:32:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|6
1616999580000|2021-03-29 06:33:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|5
1616999590000|2021-03-29 06:33:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|2
1616999610000|2021-03-29 06:33:30|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|9
1616999630000|2021-03-29 06:33:50|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|5
1616999640000|2021-03-29 06:34:00|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|2
1616999650000|2021-03-29 06:34:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1616999660000|2021-03-29 06:34:20|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|1
1616999670000|2021-03-29 06:34:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1616999680000|2021-03-29 06:34:40|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|21
1616999690000|2021-03-29 06:34:50|18416.1|18412.1|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|11
1616999700000|2021-03-29 06:35:00|18416.1|18412.1|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|4
1616999710000|2021-03-29 06:35:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|1
1616999720000|2021-03-29 06:35:20|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|1
1616999760000|2021-03-29 06:36:00|||||||||6
1616999770000|2021-03-29 06:36:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18
1616999780000|2021-03-29 06:36:20|||||||||2
1616999790000|2021-03-29 06:36:30|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|1
1616999800000|2021-03-29 06:36:40|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|0
1616999810000|2021-03-29 06:36:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|4
1616999840000|2021-03-29 06:37:20|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|2
1616999850000|2021-03-29 06:37:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1616999890000|2021-03-29 06:38:10|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|5
1616999900000|2021-03-29 06:38:20|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|3
1616999920000|2021-03-29 06:38:40|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|0
1616999930000|2021-03-29 06:38:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1616999960000|2021-03-29 06:39:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|4
1617000000000|2021-03-29 06:40:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|4
1617000010000|2021-03-29 06:40:10|||||||||2
1617000020000|2021-03-29 06:40:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|1
1617000030000|2021-03-29 06:40:30|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|2
1617000040000|2021-03-29 06:40:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|2
1617000050000|2021-03-29 06:40:50|||||||||5
1617000060000|2021-03-29 06:41:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|5
1617000070000|2021-03-29 06:41:10|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|5
1617000080000|2021-03-29 06:41:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1617000100000|2021-03-29 06:41:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|2
1617000110000|2021-03-29 06:41:50|||||||||4
1617000120000|2021-03-29 06:42:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|6
1617000130000|2021-03-29 06:42:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|7
1617000150000|2021-03-29 06:42:30|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|7
1617000160000|2021-03-29 06:42:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|3
1617000170000|2021-03-29 06:42:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|22
1617000180000|2021-03-29 06:43:00|||||||||1
1617000190000|2021-03-29 06:43:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|3
1617000200000|2021-03-29 06:43:20|||||||||6
1617000210000|2021-03-29 06:43:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|8
1617000220000|2021-03-29 06:43:40|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|1
1617000230000|2021-03-29 06:43:50|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|2
1617000240000|2021-03-29 06:44:00|||||||||1
1617000250000|2021-03-29 06:44:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|9
1617000280000|2021-03-29 06:44:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1617000290000|2021-03-29 06:44:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1617000300000|2021-03-29 06:45:00|||||||||1
1617000320000|2021-03-29 06:45:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|11
1617000340000|2021-03-29 06:45:40|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|10
1617000360000|2021-03-29 06:46:00|||||||||2
1617000370000|2021-03-29 06:46:10|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|8
1617000390000|2021-03-29 06:46:30|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|1
1617000400000|2021-03-29 06:46:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|12
1617000420000|2021-03-29 06:47:00|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|6
1617000430000|2021-03-29 06:47:10|18436.4|18432.4|18431.7|18427.7|18436.4|18432.4|18431.7|18427.7|10
1617000440000|2021-03-29 06:47:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|19
1617000450000|2021-03-29 06:47:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|14
1617000470000|2021-03-29 06:47:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|24
1617000480000|2021-03-29 06:48:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|8
1617000490000|2021-03-29 06:48:10|||||||||1
1617000500000|2021-03-29 06:48:20|||||||||2
1617000510000|2021-03-29 06:48:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|6
1617000530000|2021-03-29 06:48:50|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|1
1617000540000|2021-03-29 06:49:00|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|1
1617000550000|2021-03-29 06:49:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1617000560000|2021-03-29 06:49:20|||||||||8
1617000570000|2021-03-29 06:49:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1617000580000|2021-03-29 06:49:40|18441.1|18437.1|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|49
1617000590000|2021-03-29 06:49:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|2
1617000620000|2021-03-29 06:50:20|||||||||3
1617000640000|2021-03-29 06:50:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1617000650000|2021-03-29 06:50:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|3
1617000660000|2021-03-29 06:51:00|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|27
1617000670000|2021-03-29 06:51:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|0
1617000710000|2021-03-29 06:51:50|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|4
1617000730000|2021-03-29 06:52:10|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|13
1617000740000|2021-03-29 06:52:20|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|1
1617000750000|2021-03-29 06:52:30|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|0
1617000760000|2021-03-29 06:52:40|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|3
1617000770000|2021-03-29 06:52:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1617000780000|2021-03-29 06:53:00|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|5
1617000790000|2021-03-29 06:53:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1617000800000|2021-03-29 06:53:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|6
1617000820000|2021-03-29 06:53:40|||||||||2
1617000830000|2021-03-29 06:53:50|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|2
1617000840000|2021-03-29 06:54:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1617000850000|2021-03-29 06:54:10|||||||||11
1617000860000|2021-03-29 06:54:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|5
1617000870000|2021-03-29 06:54:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|6
1617000880000|2021-03-29 06:54:40|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|3
1617000890000|2021-03-29 06:54:50|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|2
1617000900000|2021-03-29 06:55:00|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|4
1617000910000|2021-03-29 06:55:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1617000920000|2021-03-29 06:55:20|18442.6|18438.6|18437.9|18433.9|18442.6|18438.6|18437.9|18433.9|15
1617000930000|2021-03-29 06:55:30|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|3
1617000940000|2021-03-29 06:55:40|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|0
1617000950000|2021-03-29 06:55:50|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|3
1617000960000|2021-03-29 06:56:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|2
1617000970000|2021-03-29 06:56:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1617000980000|2021-03-29 06:56:20|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|8
1617000990000|2021-03-29 06:56:30|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|1
1617001000000|2021-03-29 06:56:40|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|2
1617001010000|2021-03-29 06:56:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1617001030000|2021-03-29 06:57:10|||||||||3
1617001040000|2021-03-29 06:57:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|6
1617001060000|2021-03-29 06:57:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|8
1617001070000|2021-03-29 06:57:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|19
1617001080000|2021-03-29 06:58:00|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|15
1617001090000|2021-03-29 06:58:10|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|0
1617001100000|2021-03-29 06:58:20|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|2
1617001110000|2021-03-29 06:58:30|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|1
1617001120000|2021-03-29 06:58:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|3
1617001130000|2021-03-29 06:58:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1617001140000|2021-03-29 06:59:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|4
1617001150000|2021-03-29 06:59:10|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|4
1617001160000|2021-03-29 06:59:20|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|0
1617001180000|2021-03-29 06:59:40|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|12
1617001190000|2021-03-29 06:59:50|||||||||7
1617001200000|2021-03-29 07:00:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|3
1617001210000|2021-03-29 07:00:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|6
1617001220000|2021-03-29 07:00:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|2
1617001230000|2021-03-29 07:00:30|18431.7|18427.7|18427|18423|18431.7|18427.7|18427|18423|28
1617001240000|2021-03-29 07:00:40|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18425.4|18421.4|6
1617001250000|2021-03-29 07:00:50|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|0
1617001260000|2021-03-29 07:01:00|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|5
1617001270000|2021-03-29 07:01:10|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|2
1617001280000|2021-03-29 07:01:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|7
1617001290000|2021-03-29 07:01:30|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|21
1617001320000|2021-03-29 07:02:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|8
1617001330000|2021-03-29 07:02:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|7
1617001340000|2021-03-29 07:02:20|||||||||2
1617001350000|2021-03-29 07:02:30|||||||||8
1617001360000|2021-03-29 07:02:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|27
1617001370000|2021-03-29 07:02:50|18425.4|18421.4|18425.4|18421.4|18427|18423|18425.4|18421.4|27
1617001380000|2021-03-29 07:03:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|4
1617001390000|2021-03-29 07:03:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|17
1617001400000|2021-03-29 07:03:20|18425.4|18421.4|18427|18423|18428.6|18424.6|18425.4|18421.4|32
1617001410000|2021-03-29 07:03:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1617001420000|2021-03-29 07:03:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18425.4|18421.4|16
1617001430000|2021-03-29 07:03:50|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|1
1617001440000|2021-03-29 07:04:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|2
1617001450000|2021-03-29 07:04:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|3
1617001470000|2021-03-29 07:04:30|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|5
1617001480000|2021-03-29 07:04:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|0
1617001490000|2021-03-29 07:04:50|||||||||6
1617001500000|2021-03-29 07:05:00|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|10
1617001520000|2021-03-29 07:05:20|||||||||4
1617001540000|2021-03-29 07:05:40|||||||||4
1617001550000|2021-03-29 07:05:50|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|5
1617001560000|2021-03-29 07:06:00|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|5
1617001570000|2021-03-29 07:06:10|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|10
1617001590000|2021-03-29 07:06:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1617001600000|2021-03-29 07:06:40|||||||||4
1617001610000|2021-03-29 07:06:50|||||||||2
1617001620000|2021-03-29 07:07:00|||||||||1
1617001660000|2021-03-29 07:07:40|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|6
1617001670000|2021-03-29 07:07:50|18419.2|18415.2|18412.9|18408.9|18419.2|18415.2|18412.9|18408.9|7
1617001680000|2021-03-29 07:08:00|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|3
1617001710000|2021-03-29 07:08:30|||||||||20
1617001730000|2021-03-29 07:08:50|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|3
1617001740000|2021-03-29 07:09:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|32
1617001750000|2021-03-29 07:09:10|||||||||1
1617001770000|2021-03-29 07:09:30|||||||||1
1617001780000|2021-03-29 07:09:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|11
1617001790000|2021-03-29 07:09:50|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|4
1617001800000|2021-03-29 07:10:00|18408.3|18404.3|18409.8|18405.8|18412.9|18408.9|18408.3|18404.3|7
1617001810000|2021-03-29 07:10:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|0
1617001820000|2021-03-29 07:10:20|18409.8|18405.8|18406.7|18402.7|18411.4|18407.4|18406.7|18402.7|11
1617001830000|2021-03-29 07:10:30|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|1
1617001850000|2021-03-29 07:10:50|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|5
1617001860000|2021-03-29 07:11:00|||||||||3
1617001870000|2021-03-29 07:11:10|18406.7|18402.7|18400.4|18396.4|18406.7|18402.7|18400.4|18396.4|9
1617001880000|2021-03-29 07:11:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|9
1617001910000|2021-03-29 07:11:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|3
1617001920000|2021-03-29 07:12:00|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|5
1617001930000|2021-03-29 07:12:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|2
1617001940000|2021-03-29 07:12:20|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|1
1617001950000|2021-03-29 07:12:30|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|3
1617001960000|2021-03-29 07:12:40|||||||||6
1617002000000|2021-03-29 07:13:20|||||||||2
1617002010000|2021-03-29 07:13:30|||||||||1
1617002030000|2021-03-29 07:13:50|||||||||1
1617002040000|2021-03-29 07:14:00|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|4
1617002050000|2021-03-29 07:14:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|4
1617002060000|2021-03-29 07:14:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|5
1617002070000|2021-03-29 07:14:30|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|9
1617002080000|2021-03-29 07:14:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617002100000|2021-03-29 07:15:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|8
1617002110000|2021-03-29 07:15:10|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|1
1617002150000|2021-03-29 07:15:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1617002160000|2021-03-29 07:16:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|5
1617002170000|2021-03-29 07:16:10|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|7
1617002180000|2021-03-29 07:16:20|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|0
1617002190000|2021-03-29 07:16:30|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|0
1617002210000|2021-03-29 07:16:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|42
1617002220000|2021-03-29 07:17:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|0
1617002230000|2021-03-29 07:17:10|||||||||9
1617002240000|2021-03-29 07:17:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|10
1617002250000|2021-03-29 07:17:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|4
1617002260000|2021-03-29 07:17:40|||||||||17
1617002280000|2021-03-29 07:18:00|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|5
1617002290000|2021-03-29 07:18:10|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|11
1617002300000|2021-03-29 07:18:20|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|21
1617002310000|2021-03-29 07:18:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|17
1617002330000|2021-03-29 07:18:50|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|5
1617002340000|2021-03-29 07:19:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|4
1617002350000|2021-03-29 07:19:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|11
1617002360000|2021-03-29 07:19:20|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|2
1617002370000|2021-03-29 07:19:30|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|4
1617002390000|2021-03-29 07:19:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|5
1617002410000|2021-03-29 07:20:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|12
1617002420000|2021-03-29 07:20:20|||||||||1
1617002430000|2021-03-29 07:20:30|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|2
1617002450000|2021-03-29 07:20:50|18420.8|18416.8|18416.1|18412.1|18420.8|18416.8|18416.1|18412.1|4
1617002460000|2021-03-29 07:21:00|18412.9|18408.9|18408.3|18404.3|18412.9|18408.9|18408.3|18404.3|15
1617002470000|2021-03-29 07:21:10|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|0
1617002480000|2021-03-29 07:21:20|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|1
1617002490000|2021-03-29 07:21:30|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|0
1617002500000|2021-03-29 07:21:40|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|5
1617002520000|2021-03-29 07:22:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1617002530000|2021-03-29 07:22:10|18406.7|18402.7|18403.6|18399.6|18408.3|18404.3|18403.6|18399.6|33
1617002540000|2021-03-29 07:22:20|18400.4|18396.4|18402|18398|18403.6|18399.6|18400.4|18396.4|4
1617002550000|2021-03-29 07:22:30|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|8
1617002560000|2021-03-29 07:22:40|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|1
1617002580000|2021-03-29 07:23:00|||||||||2
1617002590000|2021-03-29 07:23:10|||||||||3
1617002600000|2021-03-29 07:23:20|18402|18398|18402|18398|18402|18398|18402|18398|2
1617002610000|2021-03-29 07:23:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617002620000|2021-03-29 07:23:40|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|2
1617002640000|2021-03-29 07:24:00|18405.1|18401.1|18406.7|18402.7|18409.8|18405.8|18405.1|18401.1|8
1617002650000|2021-03-29 07:24:10|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|4
1617002660000|2021-03-29 07:24:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|10
1617002670000|2021-03-29 07:24:30|18408.3|18404.3|18411.4|18407.4|18412.9|18408.9|18408.3|18404.3|4
1617002680000|2021-03-29 07:24:40|18409.8|18405.8|18412.9|18408.9|18414.5|18410.5|18409.8|18405.8|3
1617002690000|2021-03-29 07:24:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1617002700000|2021-03-29 07:25:00|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|8
1617002710000|2021-03-29 07:25:10|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|0
1617002720000|2021-03-29 07:25:20|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|0
1617002770000|2021-03-29 07:26:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|6
1617002790000|2021-03-29 07:26:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|2
1617002800000|2021-03-29 07:26:40|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|12
1617002810000|2021-03-29 07:26:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|3
1617002840000|2021-03-29 07:27:20|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|10
1617002850000|2021-03-29 07:27:30|||||||||1
1617002870000|2021-03-29 07:27:50|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|27
1617002890000|2021-03-29 07:28:10|||||||||2
1617002910000|2021-03-29 07:28:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|2
1617002930000|2021-03-29 07:28:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|1
1617002940000|2021-03-29 07:29:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|1
1617002950000|2021-03-29 07:29:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|3
1617002970000|2021-03-29 07:29:30|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|0
1617003000000|2021-03-29 07:30:00|18422.3|18418.3|18425.4|18421.4|18428.6|18424.6|18422.3|18418.3|11
1617003010000|2021-03-29 07:30:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|9
1617003030000|2021-03-29 07:30:30|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|2
1617003050000|2021-03-29 07:30:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|9
1617003060000|2021-03-29 07:31:00|||||||||1
1617003080000|2021-03-29 07:31:20|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|4
1617003100000|2021-03-29 07:31:40|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|3
1617003110000|2021-03-29 07:31:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|7
1617003120000|2021-03-29 07:32:00|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|32
1617003130000|2021-03-29 07:32:10|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|11
1617003140000|2021-03-29 07:32:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|4
1617003150000|2021-03-29 07:32:30|||||||||33
1617003170000|2021-03-29 07:32:50|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|6
1617003180000|2021-03-29 07:33:00|18425.4|18421.4|18420.8|18416.8|18425.4|18421.4|18420.8|18416.8|9
1617003190000|2021-03-29 07:33:10|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|0
1617003200000|2021-03-29 07:33:20|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|0
1617003230000|2021-03-29 07:33:50|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|6
1617003240000|2021-03-29 07:34:00|||||||||3
1617003270000|2021-03-29 07:34:30|||||||||3
1617003280000|2021-03-29 07:34:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|2
1617003290000|2021-03-29 07:34:50|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|5
1617003300000|2021-03-29 07:35:00|18422.3|18418.3|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|0
1617003310000|2021-03-29 07:35:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18420.8|18416.8|7
1617003340000|2021-03-29 07:35:40|||||||||7
1617003350000|2021-03-29 07:35:50|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|12
1617003370000|2021-03-29 07:36:10|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|4
1617003380000|2021-03-29 07:36:20|||||||||2
1617003390000|2021-03-29 07:36:30|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|35
1617003400000|2021-03-29 07:36:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|4
1617003410000|2021-03-29 07:36:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1617003420000|2021-03-29 07:37:00|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|1
1617003430000|2021-03-29 07:37:10|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|5
1617003440000|2021-03-29 07:37:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|6
1617003450000|2021-03-29 07:37:30|||||||||4
1617003460000|2021-03-29 07:37:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|2
1617003470000|2021-03-29 07:37:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|13
1617003480000|2021-03-29 07:38:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|15
1617003490000|2021-03-29 07:38:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|19
1617003510000|2021-03-29 07:38:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|6
1617003520000|2021-03-29 07:38:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|3
1617003530000|2021-03-29 07:38:50|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|4
1617003540000|2021-03-29 07:39:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|8
1617003570000|2021-03-29 07:39:30|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|5
1617003580000|2021-03-29 07:39:40|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|9
1617003620000|2021-03-29 07:40:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|2
1617003630000|2021-03-29 07:40:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|4
1617003670000|2021-03-29 07:41:10|||||||||5
1617003710000|2021-03-29 07:41:50|||||||||3
1617003720000|2021-03-29 07:42:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|16
1617003750000|2021-03-29 07:42:30|||||||||4
1617003800000|2021-03-29 07:43:20|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|12
1617003810000|2021-03-29 07:43:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|9
1617003830000|2021-03-29 07:43:50|||||||||5
1617003840000|2021-03-29 07:44:00|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|6
1617003860000|2021-03-29 07:44:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|3
1617003870000|2021-03-29 07:44:30|||||||||3
1617003880000|2021-03-29 07:44:40|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|5
1617003890000|2021-03-29 07:44:50|18427|18423|18427|18423|18427|18423|18427|18423|37
1617003900000|2021-03-29 07:45:00|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18419.2|18415.2|25
1617003930000|2021-03-29 07:45:30|18420.8|18416.8|18416.1|18412.1|18420.8|18416.8|18416.1|18412.1|23
1617003940000|2021-03-29 07:45:40|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|18
1617003950000|2021-03-29 07:45:50|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|19
1617003960000|2021-03-29 07:46:00|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18408.3|18404.3|14
1617003970000|2021-03-29 07:46:10|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|2
1617003980000|2021-03-29 07:46:20|18411.4|18407.4|18406.7|18402.7|18412.9|18408.9|18406.7|18402.7|11
1617003990000|2021-03-29 07:46:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|6
1617004000000|2021-03-29 07:46:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|1
1617004010000|2021-03-29 07:46:50|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|15
1617004020000|2021-03-29 07:47:00|18408.3|18404.3|18411.4|18407.4|18411.4|18407.4|18408.3|18404.3|10
1617004030000|2021-03-29 07:47:10|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|0
1617004040000|2021-03-29 07:47:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|3
1617004050000|2021-03-29 07:47:30|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|11
1617004060000|2021-03-29 07:47:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|3
1617004070000|2021-03-29 07:47:50|||||||||2
1617004080000|2021-03-29 07:48:00|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|7
1617004100000|2021-03-29 07:48:20|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|5
1617004110000|2021-03-29 07:48:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617004120000|2021-03-29 07:48:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|1
1617004130000|2021-03-29 07:48:50|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|3
1617004150000|2021-03-29 07:49:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|15
1617004160000|2021-03-29 07:49:20|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|13
1617004190000|2021-03-29 07:49:50|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|4
1617004200000|2021-03-29 07:50:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|22
1617004210000|2021-03-29 07:50:10|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|8
1617004220000|2021-03-29 07:50:20|18398.9|18394.9|18394.2|18390.2|18400.4|18396.4|18394.2|18390.2|8
1617004230000|2021-03-29 07:50:30|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|16
1617004240000|2021-03-29 07:50:40|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|5
1617004250000|2021-03-29 07:50:50|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|2
1617004260000|2021-03-29 07:51:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|14
1617004270000|2021-03-29 07:51:10|18391.1|18387.1|18387.9|18383.9|18394.2|18390.2|18387.9|18383.9|20
1617004280000|2021-03-29 07:51:20|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|10
1617004290000|2021-03-29 07:51:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|2
1617004300000|2021-03-29 07:51:40|18389.5|18385.5|18383.3|18379.3|18391.1|18387.1|18378.6|18374.6|18
1617004310000|2021-03-29 07:51:50|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|21
1617004320000|2021-03-29 07:52:00|18375.4|18371.4|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|21
1617004330000|2021-03-29 07:52:10|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|8
1617004340000|2021-03-29 07:52:20|18375.4|18371.4|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|20
1617004350000|2021-03-29 07:52:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|5
1617004360000|2021-03-29 07:52:40|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18370.8|18366.8|20
1617004370000|2021-03-29 07:52:50|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|5
1617004380000|2021-03-29 07:53:00|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|10
1617004390000|2021-03-29 07:53:10|18366.1|18362.1|18372.3|18368.3|18372.3|18368.3|18366.1|18362.1|18
1617004400000|2021-03-29 07:53:20|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|9
1617004410000|2021-03-29 07:53:30|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|6
1617004420000|2021-03-29 07:53:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|20
1617004430000|2021-03-29 07:53:50|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|12
1617004440000|2021-03-29 07:54:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|10
1617004450000|2021-03-29 07:54:10|18372.3|18368.3|18366.1|18362.1|18372.3|18368.3|18366.1|18362.1|18
1617004460000|2021-03-29 07:54:20|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|0
1617004470000|2021-03-29 07:54:30|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|2
1617004480000|2021-03-29 07:54:40|18370.8|18366.8|18375.4|18371.4|18375.4|18371.4|18369.2|18365.2|10
1617004490000|2021-03-29 07:54:50|18377|18373|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|4
1617004500000|2021-03-29 07:55:00|18378.6|18374.6|18377|18373|18378.6|18374.6|18375.4|18371.4|13
1617004510000|2021-03-29 07:55:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|3
1617004520000|2021-03-29 07:55:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|4
1617004530000|2021-03-29 07:55:30|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|18
1617004540000|2021-03-29 07:55:40|18377|18373|18378.6|18374.6|18380.1|18376.1|18377|18373|22
1617004550000|2021-03-29 07:55:50|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|22
1617004560000|2021-03-29 07:56:00|||||||||5
1617004570000|2021-03-29 07:56:10|||||||||13
1617004580000|2021-03-29 07:56:20|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|11
1617004590000|2021-03-29 07:56:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|3
1617004600000|2021-03-29 07:56:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|5
1617004610000|2021-03-29 07:56:50|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|7
1617004620000|2021-03-29 07:57:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|6
1617004630000|2021-03-29 07:57:10|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|6
1617004640000|2021-03-29 07:57:20|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|19
1617004650000|2021-03-29 07:57:30|18367.6|18363.6|18362.9|18358.9|18367.6|18363.6|18362.9|18358.9|23
1617004670000|2021-03-29 07:57:50|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|2
1617004680000|2021-03-29 07:58:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|15
1617004690000|2021-03-29 07:58:10|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|4
1617004700000|2021-03-29 07:58:20|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|47
1617004710000|2021-03-29 07:58:30|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|38
1617004720000|2021-03-29 07:58:40|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|23
1617004730000|2021-03-29 07:58:50|18362.9|18358.9|18353.6|18349.6|18362.9|18358.9|18353.6|18349.6|12
1617004740000|2021-03-29 07:59:00|||||||||2
1617004760000|2021-03-29 07:59:20|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|3
1617004770000|2021-03-29 07:59:30|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18355.1|18351.1|8
1617004780000|2021-03-29 07:59:40|18358.3|18354.3|18353.6|18349.6|18359.8|18355.8|18353.6|18349.6|7
1617004790000|2021-03-29 07:59:50|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|9
1617004800000|2021-03-29 08:00:00|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|12
1617004810000|2021-03-29 08:00:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|40
1617004820000|2021-03-29 08:00:20|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|16
1617004830000|2021-03-29 08:00:30|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|13
1617004840000|2021-03-29 08:00:40|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|18
1617004850000|2021-03-29 08:00:50|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|13
1617004860000|2021-03-29 08:01:00|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|21
1617004870000|2021-03-29 08:01:10|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|6
1617004880000|2021-03-29 08:01:20|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|7
1617004890000|2021-03-29 08:01:30|18342.6|18338.6|18337.9|18333.9|18342.6|18338.6|18337.9|18333.9|16
1617004900000|2021-03-29 08:01:40|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|3
1617004910000|2021-03-29 08:01:50|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|14
1617004920000|2021-03-29 08:02:00|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|6
1617004930000|2021-03-29 08:02:10|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|38
1617004940000|2021-03-29 08:02:20|18337.9|18333.9|18344.2|18340.2|18344.2|18340.2|18337.9|18333.9|7
1617004960000|2021-03-29 08:02:40|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|9
1617004970000|2021-03-29 08:02:50|18352|18348|18356.7|18352.7|18356.7|18352.7|18352|18348|24
1617004990000|2021-03-29 08:03:10|18355.1|18351.1|18352|18348|18355.1|18351.1|18352|18348|12
1617005000000|2021-03-29 08:03:20|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|7
1617005010000|2021-03-29 08:03:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|0
1617005040000|2021-03-29 08:04:00|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|5
1617005060000|2021-03-29 08:04:20|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|4
1617005070000|2021-03-29 08:04:30|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|5
1617005080000|2021-03-29 08:04:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1617005090000|2021-03-29 08:04:50|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|13
1617005100000|2021-03-29 08:05:00|18361.4|18357.4|18355.1|18351.1|18362.9|18358.9|18355.1|18351.1|14
1617005110000|2021-03-29 08:05:10|18356.7|18352.7|18355.1|18351.1|18359.8|18355.8|18353.6|18349.6|9
1617005120000|2021-03-29 08:05:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|0
1617005130000|2021-03-29 08:05:30|18355.1|18351.1|18356.7|18352.7|18358.3|18354.3|18355.1|18351.1|17
1617005150000|2021-03-29 08:05:50|||||||||5
1617005160000|2021-03-29 08:06:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|1
1617005170000|2021-03-29 08:06:10|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|4
1617005180000|2021-03-29 08:06:20|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|2
1617005190000|2021-03-29 08:06:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|13
1617005200000|2021-03-29 08:06:40|||||||||6
1617005210000|2021-03-29 08:06:50|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|12
1617005220000|2021-03-29 08:07:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|12
1617005230000|2021-03-29 08:07:10|||||||||7
1617005240000|2021-03-29 08:07:20|18345.8|18341.8|18341.1|18337.1|18345.8|18341.8|18341.1|18337.1|8
1617005250000|2021-03-29 08:07:30|18342.6|18338.6|18347.3|18343.3|18347.3|18343.3|18342.6|18338.6|6
1617005260000|2021-03-29 08:07:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|7
1617005270000|2021-03-29 08:07:50|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|2
1617005280000|2021-03-29 08:08:00|||||||||2
1617005290000|2021-03-29 08:08:10|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|11
1617005300000|2021-03-29 08:08:20|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18348.9|18344.9|8
1617005310000|2021-03-29 08:08:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|1
1617005320000|2021-03-29 08:08:40|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|7
1617005330000|2021-03-29 08:08:50|18347.3|18343.3|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|3
1617005340000|2021-03-29 08:09:00|18350.4|18346.4|18355.1|18351.1|18355.1|18351.1|18347.3|18343.3|7
1617005350000|2021-03-29 08:09:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|8
1617005380000|2021-03-29 08:09:40|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|1
1617005390000|2021-03-29 08:09:50|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|0
1617005400000|2021-03-29 08:10:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|17
1617005410000|2021-03-29 08:10:10|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18342.6|18338.6|34
1617005420000|2021-03-29 08:10:20|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|0
1617005430000|2021-03-29 08:10:30|18344.2|18340.2|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|19
1617005440000|2021-03-29 08:10:40|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|3
1617005450000|2021-03-29 08:10:50|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|16
1617005460000|2021-03-29 08:11:00|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|0
1617005480000|2021-03-29 08:11:20|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|1
1617005490000|2021-03-29 08:11:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|0
1617005500000|2021-03-29 08:11:40|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|0
1617005520000|2021-03-29 08:12:00|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|3
1617005530000|2021-03-29 08:12:10|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|4
1617005540000|2021-03-29 08:12:20|||||||||5
1617005560000|2021-03-29 08:12:40|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|8
1617005570000|2021-03-29 08:12:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|3
1617005590000|2021-03-29 08:13:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|10
1617005600000|2021-03-29 08:13:20|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|5
1617005610000|2021-03-29 08:13:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|3
1617005620000|2021-03-29 08:13:40|18355.1|18351.1|18352|18348|18355.1|18351.1|18352|18348|27
1617005630000|2021-03-29 08:13:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|1
1617005650000|2021-03-29 08:14:10|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|2
1617005660000|2021-03-29 08:14:20|18352|18348|18352|18348|18353.6|18349.6|18352|18348|2
1617005670000|2021-03-29 08:14:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1617005690000|2021-03-29 08:14:50|18350.4|18346.4|18342.6|18338.6|18350.4|18346.4|18341.1|18337.1|26
1617005700000|2021-03-29 08:15:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1617005710000|2021-03-29 08:15:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|30
1617005720000|2021-03-29 08:15:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|5
1617005730000|2021-03-29 08:15:30|18341.1|18337.1|18334.8|18330.8|18341.1|18337.1|18334.8|18330.8|12
1617005740000|2021-03-29 08:15:40|||||||||6
1617005750000|2021-03-29 08:15:50|||||||||2
1617005760000|2021-03-29 08:16:00|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|2
1617005770000|2021-03-29 08:16:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|7
1617005780000|2021-03-29 08:16:20|18336.4|18332.4|18341.1|18337.1|18341.1|18337.1|18336.4|18332.4|0
1617005790000|2021-03-29 08:16:30|18339.5|18335.5|18341.1|18337.1|18344.2|18340.2|18339.5|18335.5|8
1617005800000|2021-03-29 08:16:40|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|19
1617005810000|2021-03-29 08:16:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|12
1617005820000|2021-03-29 08:17:00|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|3
1617005830000|2021-03-29 08:17:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1617005870000|2021-03-29 08:17:50|18334.8|18330.8|18339.5|18335.5|18339.5|18335.5|18334.8|18330.8|14
1617005880000|2021-03-29 08:18:00|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|5
1617005890000|2021-03-29 08:18:10|18341.1|18337.1|18328.6|18324.6|18341.1|18337.1|18328.6|18324.6|30
1617005900000|2021-03-29 08:18:20|||||||||2
1617005910000|2021-03-29 08:18:30|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|26
1617005920000|2021-03-29 08:18:40|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|20
1617005930000|2021-03-29 08:18:50|||||||||5
1617005940000|2021-03-29 08:19:00|||||||||4
1617005950000|2021-03-29 08:19:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|13
1617005960000|2021-03-29 08:19:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|9
1617005970000|2021-03-29 08:19:30|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|8
1617005980000|2021-03-29 08:19:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|30
1617005990000|2021-03-29 08:19:50|18337.9|18333.9|18331.7|18327.7|18337.9|18333.9|18331.7|18327.7|30
1617006000000|2021-03-29 08:20:00|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|19
1617006010000|2021-03-29 08:20:10|18333.3|18329.3|18337.9|18333.9|18337.9|18333.9|18333.3|18329.3|12
1617006020000|2021-03-29 08:20:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1617006030000|2021-03-29 08:20:30|18336.4|18332.4|18339.5|18335.5|18341.1|18337.1|18336.4|18332.4|5
1617006040000|2021-03-29 08:20:40|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|7
1617006050000|2021-03-29 08:20:50|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|7
1617006070000|2021-03-29 08:21:10|||||||||9
1617006080000|2021-03-29 08:21:20|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|19
1617006090000|2021-03-29 08:21:30|||||||||17
1617006100000|2021-03-29 08:21:40|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|37
1617006110000|2021-03-29 08:21:50|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|19
1617006120000|2021-03-29 08:22:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|5
1617006130000|2021-03-29 08:22:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|1
1617006140000|2021-03-29 08:22:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|12
1617006150000|2021-03-29 08:22:30|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|4
1617006160000|2021-03-29 08:22:40|||||||||34
1617006170000|2021-03-29 08:22:50|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|6
1617006180000|2021-03-29 08:23:00|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|19
1617006190000|2021-03-29 08:23:10|18350.4|18346.4|18344.2|18340.2|18350.4|18346.4|18344.2|18340.2|4
1617006200000|2021-03-29 08:23:20|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|3
1617006210000|2021-03-29 08:23:30|18347.3|18343.3|18345.8|18341.8|18348.9|18344.9|18345.8|18341.8|12
1617006220000|2021-03-29 08:23:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|8
1617006230000|2021-03-29 08:23:50|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|3
1617006240000|2021-03-29 08:24:00|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|3
1617006250000|2021-03-29 08:24:10|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|5
1617006260000|2021-03-29 08:24:20|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|14
1617006270000|2021-03-29 08:24:30|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|7
1617006280000|2021-03-29 08:24:40|||||||||6
1617006290000|2021-03-29 08:24:50|||||||||15
1617006300000|2021-03-29 08:25:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|21
1617006310000|2021-03-29 08:25:10|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18341.1|18337.1|11
1617006320000|2021-03-29 08:25:20|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|52
1617006330000|2021-03-29 08:25:30|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|2
1617006340000|2021-03-29 08:25:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|7
1617006350000|2021-03-29 08:25:50|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|2
1617006360000|2021-03-29 08:26:00|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|6
1617006370000|2021-03-29 08:26:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|6
1617006380000|2021-03-29 08:26:20|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|12
1617006430000|2021-03-29 08:27:10|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|5
1617006470000|2021-03-29 08:27:50|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|3
1617006480000|2021-03-29 08:28:00|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|0
1617006490000|2021-03-29 08:28:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|2
1617006510000|2021-03-29 08:28:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|7
1617006520000|2021-03-29 08:28:40|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|12
1617006530000|2021-03-29 08:28:50|||||||||5
1617006540000|2021-03-29 08:29:00|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|0
1617006550000|2021-03-29 08:29:10|||||||||9
1617006590000|2021-03-29 08:29:50|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|6
1617006600000|2021-03-29 08:30:00|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|4
1617006620000|2021-03-29 08:30:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|11
1617006630000|2021-03-29 08:30:30|18334.8|18330.8|18325.4|18321.4|18334.8|18330.8|18325.4|18321.4|62
1617006640000|2021-03-29 08:30:40|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|13
1617006650000|2021-03-29 08:30:50|||||||||1
1617006660000|2021-03-29 08:31:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|3
1617006670000|2021-03-29 08:31:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|6
1617006690000|2021-03-29 08:31:30|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|19
1617006700000|2021-03-29 08:31:40|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|22
1617006710000|2021-03-29 08:31:50|||||||||4
1617006720000|2021-03-29 08:32:00|||||||||7
1617006730000|2021-03-29 08:32:10|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|16
1617006740000|2021-03-29 08:32:20|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|9
1617006750000|2021-03-29 08:32:30|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|2
1617006760000|2021-03-29 08:32:40|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|1
1617006770000|2021-03-29 08:32:50|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|5
1617006780000|2021-03-29 08:33:00|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|4
1617006790000|2021-03-29 08:33:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|1
1617006810000|2021-03-29 08:33:30|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|2
1617006820000|2021-03-29 08:33:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|4
1617006850000|2021-03-29 08:34:10|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|4
1617006860000|2021-03-29 08:34:20|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|4
1617006880000|2021-03-29 08:34:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|1
1617006890000|2021-03-29 08:34:50|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|6
1617006900000|2021-03-29 08:35:00|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|0
1617006910000|2021-03-29 08:35:10|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|1
1617006920000|2021-03-29 08:35:20|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|1
1617006930000|2021-03-29 08:35:30|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|1
1617006950000|2021-03-29 08:35:50|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|2
1617006970000|2021-03-29 08:36:10|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|5
1617006980000|2021-03-29 08:36:20|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18327|18323|13
1617006990000|2021-03-29 08:36:30|18328.6|18324.6|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|0
1617007000000|2021-03-29 08:36:40|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|0
1617007010000|2021-03-29 08:36:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1617007030000|2021-03-29 08:37:10|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|4
1617007040000|2021-03-29 08:37:20|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|0
1617007050000|2021-03-29 08:37:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|1
1617007080000|2021-03-29 08:38:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|4
1617007090000|2021-03-29 08:38:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1617007100000|2021-03-29 08:38:20|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|1
1617007110000|2021-03-29 08:38:30|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|0
1617007120000|2021-03-29 08:38:40|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|8
1617007130000|2021-03-29 08:38:50|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|5
1617007140000|2021-03-29 08:39:00|18330.1|18326.1|18325.4|18321.4|18330.1|18326.1|18325.4|18321.4|9
1617007150000|2021-03-29 08:39:10|18327|18323|18327|18323|18328.6|18324.6|18327|18323|2
1617007160000|2021-03-29 08:39:20|18325.4|18321.4|18325.4|18321.4|18327|18323|18325.4|18321.4|0
1617007170000|2021-03-29 08:39:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18327|18323|1
1617007200000|2021-03-29 08:40:00|18327|18323|18327|18323|18328.6|18324.6|18325.4|18321.4|3
1617007210000|2021-03-29 08:40:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1617007220000|2021-03-29 08:40:20|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|1
1617007230000|2021-03-29 08:40:30|||||||||12
1617007240000|2021-03-29 08:40:40|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|5
1617007250000|2021-03-29 08:40:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1617007270000|2021-03-29 08:41:10|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|8
1617007280000|2021-03-29 08:41:20|18331.7|18327.7|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|0
1617007290000|2021-03-29 08:41:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|7
1617007300000|2021-03-29 08:41:40|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|9
1617007310000|2021-03-29 08:41:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|3
1617007320000|2021-03-29 08:42:00|18333.3|18329.3|18328.6|18324.6|18334.8|18330.8|18328.6|18324.6|23
1617007340000|2021-03-29 08:42:20|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|1
1617007350000|2021-03-29 08:42:30|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|0
1617007360000|2021-03-29 08:42:40|||||||||5
1617007370000|2021-03-29 08:42:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|8
1617007410000|2021-03-29 08:43:30|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|2
1617007420000|2021-03-29 08:43:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1617007430000|2021-03-29 08:43:50|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|0
1617007440000|2021-03-29 08:44:00|18327|18323|18327|18323|18327|18323|18327|18323|0
1617007450000|2021-03-29 08:44:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18327|18323|0
1617007460000|2021-03-29 08:44:20|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|7
1617007480000|2021-03-29 08:44:40|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|0
1617007490000|2021-03-29 08:44:50|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|0
1617007510000|2021-03-29 08:45:10|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|3
1617007520000|2021-03-29 08:45:20|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|1
1617007540000|2021-03-29 08:45:40|||||||||8
1617007550000|2021-03-29 08:45:50|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|7
1617007570000|2021-03-29 08:46:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|2
1617007620000|2021-03-29 08:47:00|||||||||4
1617007630000|2021-03-29 08:47:10|||||||||1
1617007650000|2021-03-29 08:47:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|7
1617007660000|2021-03-29 08:47:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1617007670000|2021-03-29 08:47:50|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|12
1617007680000|2021-03-29 08:48:00|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|6
1617007700000|2021-03-29 08:48:20|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|8
1617007710000|2021-03-29 08:48:30|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|0
1617007720000|2021-03-29 08:48:40|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|0
1617007730000|2021-03-29 08:48:50|18331.7|18327.7|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|0
1617007740000|2021-03-29 08:49:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1617007750000|2021-03-29 08:49:10|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|0
1617007760000|2021-03-29 08:49:20|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|0
1617007860000|2021-03-29 08:51:00|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|23
1617007870000|2021-03-29 08:51:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|8
1617007880000|2021-03-29 08:51:20|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|31
1617007900000|2021-03-29 08:51:40|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|6
1617007910000|2021-03-29 08:51:50|||||||||5
1617007920000|2021-03-29 08:52:00|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|15
1617007930000|2021-03-29 08:52:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|5
1617007940000|2021-03-29 08:52:20|18330.1|18326.1|18334.8|18330.8|18334.8|18330.8|18330.1|18326.1|4
1617008000000|2021-03-29 08:53:20|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|63
1617008010000|2021-03-29 08:53:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|12
1617008050000|2021-03-29 08:54:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|20
1617008070000|2021-03-29 08:54:30|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|19
1617008080000|2021-03-29 08:54:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1617008110000|2021-03-29 08:55:10|18337.9|18333.9|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|5
1617008120000|2021-03-29 08:55:20|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|14
1617008130000|2021-03-29 08:55:30|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|5
1617008150000|2021-03-29 08:55:50|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|4
1617008160000|2021-03-29 08:56:00|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|4
1617008170000|2021-03-29 08:56:10|||||||||12
1617008180000|2021-03-29 08:56:20|||||||||2
1617008190000|2021-03-29 08:56:30|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|21
1617008200000|2021-03-29 08:56:40|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|11
1617008210000|2021-03-29 08:56:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1617008220000|2021-03-29 08:57:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1617008240000|2021-03-29 08:57:20|||||||||1
1617008250000|2021-03-29 08:57:30|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|10
1617008260000|2021-03-29 08:57:40|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|5
1617008270000|2021-03-29 08:57:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1617008290000|2021-03-29 08:58:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|16
1617008310000|2021-03-29 08:58:30|||||||||8
1617008320000|2021-03-29 08:58:40|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|10
1617008330000|2021-03-29 08:58:50|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|2
1617008340000|2021-03-29 08:59:00|||||||||4
1617008360000|2021-03-29 08:59:20|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|5
1617008380000|2021-03-29 08:59:40|||||||||7
1617008410000|2021-03-29 09:00:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|37
1617008420000|2021-03-29 09:00:20|||||||||14
1617008430000|2021-03-29 09:00:30|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|11
1617008450000|2021-03-29 09:00:50|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|1
1617008460000|2021-03-29 09:01:00|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|1
1617008470000|2021-03-29 09:01:10|18341.1|18337.1|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|0
1617008480000|2021-03-29 09:01:20|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|0
1617008490000|2021-03-29 09:01:30|||||||||8
1617008510000|2021-03-29 09:01:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|14
1617008520000|2021-03-29 09:02:00|||||||||1
1617008540000|2021-03-29 09:02:20|||||||||10
1617008550000|2021-03-29 09:02:30|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|52
1617008570000|2021-03-29 09:02:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|9
1617008580000|2021-03-29 09:03:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|5
1617008590000|2021-03-29 09:03:10|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|15
1617008600000|2021-03-29 09:03:20|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|11
1617008610000|2021-03-29 09:03:30|18341.1|18337.1|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|0
1617008620000|2021-03-29 09:03:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|5
1617008630000|2021-03-29 09:03:50|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|12
1617008640000|2021-03-29 09:04:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1617008650000|2021-03-29 09:04:10|18334.8|18330.8|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|21
1617008660000|2021-03-29 09:04:20|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|0
1617008670000|2021-03-29 09:04:30|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|10
1617008700000|2021-03-29 09:05:00|||||||||4
1617008720000|2021-03-29 09:05:20|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|5
1617008730000|2021-03-29 09:05:30|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|36
1617008740000|2021-03-29 09:05:40|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|4
1617008750000|2021-03-29 09:05:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|32
1617008760000|2021-03-29 09:06:00|||||||||5
1617008770000|2021-03-29 09:06:10|||||||||18
1617008780000|2021-03-29 09:06:20|||||||||8
1617008810000|2021-03-29 09:06:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|21
1617008820000|2021-03-29 09:07:00|||||||||13
1617008830000|2021-03-29 09:07:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|17
1617008850000|2021-03-29 09:07:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|20
1617008860000|2021-03-29 09:07:40|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|1
1617008870000|2021-03-29 09:07:50|||||||||4
1617008880000|2021-03-29 09:08:00|||||||||21
1617008900000|2021-03-29 09:08:20|||||||||23
1617008910000|2021-03-29 09:08:30|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|2
1617008920000|2021-03-29 09:08:40|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|11
1617008930000|2021-03-29 09:08:50|||||||||6
1617008940000|2021-03-29 09:09:00|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|14
1617008990000|2021-03-29 09:09:50|||||||||2
1617009010000|2021-03-29 09:10:10|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|14
1617009020000|2021-03-29 09:10:20|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|6
1617009030000|2021-03-29 09:10:30|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|5
1617009050000|2021-03-29 09:10:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1617009060000|2021-03-29 09:11:00|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|18
1617009070000|2021-03-29 09:11:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|2
1617009090000|2021-03-29 09:11:30|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|4
1617009100000|2021-03-29 09:11:40|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|6
1617009110000|2021-03-29 09:11:50|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|7
1617009120000|2021-03-29 09:12:00|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|6
1617009130000|2021-03-29 09:12:10|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|14
1617009160000|2021-03-29 09:12:40|||||||||6
1617009170000|2021-03-29 09:12:50|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|7
1617009200000|2021-03-29 09:13:20|18337.9|18333.9|18344.2|18340.2|18344.2|18340.2|18337.9|18333.9|12
1617009220000|2021-03-29 09:13:40|||||||||7
1617009230000|2021-03-29 09:13:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18
1617009290000|2021-03-29 09:14:50|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|4
1617009320000|2021-03-29 09:15:20|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|51
1617009330000|2021-03-29 09:15:30|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|6
1617009350000|2021-03-29 09:15:50|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|9
1617009360000|2021-03-29 09:16:00|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|6
1617009390000|2021-03-29 09:16:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|16
1617009400000|2021-03-29 09:16:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|20
1617009410000|2021-03-29 09:16:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|7
1617009440000|2021-03-29 09:17:20|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|5
1617009450000|2021-03-29 09:17:30|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|1
1617009470000|2021-03-29 09:17:50|||||||||1
1617009500000|2021-03-29 09:18:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|3
1617009540000|2021-03-29 09:19:00|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|4
1617009550000|2021-03-29 09:19:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1617009570000|2021-03-29 09:19:30|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|1
1617009580000|2021-03-29 09:19:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1617009590000|2021-03-29 09:19:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|2
1617009670000|2021-03-29 09:21:10|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18337.9|18333.9|27
1617009680000|2021-03-29 09:21:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|3
1617009690000|2021-03-29 09:21:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|1
1617009700000|2021-03-29 09:21:40|||||||||1
1617009710000|2021-03-29 09:21:50|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18341.1|18337.1|25
1617009720000|2021-03-29 09:22:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|4
1617009730000|2021-03-29 09:22:10|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|5
1617009740000|2021-03-29 09:22:20|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|3
1617009750000|2021-03-29 09:22:30|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|1
1617009760000|2021-03-29 09:22:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|2
1617009770000|2021-03-29 09:22:50|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|5
1617009780000|2021-03-29 09:23:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1617009790000|2021-03-29 09:23:10|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|2
1617009810000|2021-03-29 09:23:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|1
1617009820000|2021-03-29 09:23:40|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|3
1617009830000|2021-03-29 09:23:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|4
1617009840000|2021-03-29 09:24:00|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|8
1617009850000|2021-03-29 09:24:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|4
1617009860000|2021-03-29 09:24:20|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|11
1617009890000|2021-03-29 09:24:50|||||||||1
1617009910000|2021-03-29 09:25:10|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|1
1617009920000|2021-03-29 09:25:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|7
1617009930000|2021-03-29 09:25:30|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|3
1617009940000|2021-03-29 09:25:40|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|0
1617009990000|2021-03-29 09:26:30|||||||||3
1617010040000|2021-03-29 09:27:20|||||||||7
1617010060000|2021-03-29 09:27:40|||||||||27
1617010080000|2021-03-29 09:28:00|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|5
1617010090000|2021-03-29 09:28:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1617010100000|2021-03-29 09:28:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|1
1617010130000|2021-03-29 09:28:50|||||||||3
1617010150000|2021-03-29 09:29:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|7
1617010180000|2021-03-29 09:29:40|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|3
1617010190000|2021-03-29 09:29:50|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|12
1617010200000|2021-03-29 09:30:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1617010210000|2021-03-29 09:30:10|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|5
1617010260000|2021-03-29 09:31:00|||||||||27
1617010280000|2021-03-29 09:31:20|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|10
1617010290000|2021-03-29 09:31:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|4
1617010300000|2021-03-29 09:31:40|||||||||1
1617010310000|2021-03-29 09:31:50|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|4
1617010320000|2021-03-29 09:32:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|8
1617010330000|2021-03-29 09:32:10|||||||||1
1617010340000|2021-03-29 09:32:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|32
1617010360000|2021-03-29 09:32:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1617010380000|2021-03-29 09:33:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|10
1617010390000|2021-03-29 09:33:10|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|2
1617010400000|2021-03-29 09:33:20|||||||||6
1617010410000|2021-03-29 09:33:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|25
1617010420000|2021-03-29 09:33:40|||||||||5
1617010430000|2021-03-29 09:33:50|||||||||3
1617010450000|2021-03-29 09:34:10|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|26
1617010460000|2021-03-29 09:34:20|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|9
1617010470000|2021-03-29 09:34:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|2
1617010510000|2021-03-29 09:35:10|||||||||8
1617010520000|2021-03-29 09:35:20|||||||||1
1617010530000|2021-03-29 09:35:30|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|19
1617010540000|2021-03-29 09:35:40|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|16
1617010550000|2021-03-29 09:35:50|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|8
1617010570000|2021-03-29 09:36:10|||||||||1
1617010600000|2021-03-29 09:36:40|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|6
1617010620000|2021-03-29 09:37:00|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|12
1617010630000|2021-03-29 09:37:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|8
1617010650000|2021-03-29 09:37:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|9
1617010660000|2021-03-29 09:37:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|28
1617010670000|2021-03-29 09:37:50|||||||||2
1617010690000|2021-03-29 09:38:10|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|6
1617010700000|2021-03-29 09:38:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|12
1617010710000|2021-03-29 09:38:30|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|5
1617010720000|2021-03-29 09:38:40|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|2
1617010730000|2021-03-29 09:38:50|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|6
1617010740000|2021-03-29 09:39:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|5
1617010760000|2021-03-29 09:39:20|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|2
1617010770000|2021-03-29 09:39:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|5
1617010780000|2021-03-29 09:39:40|||||||||4
1617010800000|2021-03-29 09:40:00|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|9
1617010810000|2021-03-29 09:40:10|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|1
1617010820000|2021-03-29 09:40:20|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|0
1617010840000|2021-03-29 09:40:40|||||||||1
1617010860000|2021-03-29 09:41:00|||||||||2
1617010870000|2021-03-29 09:41:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|2
1617010880000|2021-03-29 09:41:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|10
1617010890000|2021-03-29 09:41:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|5
1617010920000|2021-03-29 09:42:00|||||||||3
1617010980000|2021-03-29 09:43:00|||||||||2
1617011020000|2021-03-29 09:43:40|||||||||7
1617011030000|2021-03-29 09:43:50|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|3
1617011070000|2021-03-29 09:44:30|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|5
1617011080000|2021-03-29 09:44:40|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|1
1617011090000|2021-03-29 09:44:50|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|0
1617011100000|2021-03-29 09:45:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|0
1617011110000|2021-03-29 09:45:10|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|0
1617011130000|2021-03-29 09:45:30|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|1
1617011140000|2021-03-29 09:45:40|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|0
1617011150000|2021-03-29 09:45:50|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|0
1617011160000|2021-03-29 09:46:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|0
1617011200000|2021-03-29 09:46:40|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|0
1617011210000|2021-03-29 09:46:50|||||||||8
1617011220000|2021-03-29 09:47:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|1
1617011230000|2021-03-29 09:47:10|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|3
1617011240000|2021-03-29 09:47:20|||||||||3
1617011250000|2021-03-29 09:47:30|||||||||3
1617011300000|2021-03-29 09:48:20|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|0
1617011310000|2021-03-29 09:48:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|6
1617011340000|2021-03-29 09:49:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|2
1617011350000|2021-03-29 09:49:10|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|1
1617011380000|2021-03-29 09:49:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|3
1617011430000|2021-03-29 09:50:30|||||||||13
1617011440000|2021-03-29 09:50:40|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|7
1617011460000|2021-03-29 09:51:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|5
1617011470000|2021-03-29 09:51:10|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|14
1617011500000|2021-03-29 09:51:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|32
1617011510000|2021-03-29 09:51:50|||||||||1
1617011520000|2021-03-29 09:52:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|8
1617011540000|2021-03-29 09:52:20|||||||||24
1617011550000|2021-03-29 09:52:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|23
1617011560000|2021-03-29 09:52:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|59
1617011580000|2021-03-29 09:53:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|9
1617011590000|2021-03-29 09:53:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|28
1617011600000|2021-03-29 09:53:20|||||||||4
1617011610000|2021-03-29 09:53:30|||||||||2
1617011620000|2021-03-29 09:53:40|||||||||2
1617011640000|2021-03-29 09:54:00|||||||||1
1617011650000|2021-03-29 09:54:10|||||||||10
1617011660000|2021-03-29 09:54:20|||||||||1
1617011670000|2021-03-29 09:54:30|||||||||4
1617011680000|2021-03-29 09:54:40|||||||||6
1617011690000|2021-03-29 09:54:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|4
1617011700000|2021-03-29 09:55:00|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|8
1617011710000|2021-03-29 09:55:10|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|7
1617011720000|2021-03-29 09:55:20|||||||||4
1617011730000|2021-03-29 09:55:30|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|2
1617011740000|2021-03-29 09:55:40|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|7
1617011750000|2021-03-29 09:55:50|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|7
1617011760000|2021-03-29 09:56:00|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|18
1617011780000|2021-03-29 09:56:20|||||||||6
1617011790000|2021-03-29 09:56:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|12
1617011830000|2021-03-29 09:57:10|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|6
1617011840000|2021-03-29 09:57:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1617011850000|2021-03-29 09:57:30|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|5
1617011870000|2021-03-29 09:57:50|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|0
1617011880000|2021-03-29 09:58:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|9
1617011890000|2021-03-29 09:58:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|5
1617011900000|2021-03-29 09:58:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|3
1617011910000|2021-03-29 09:58:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|5
1617011930000|2021-03-29 09:58:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|0
1617011940000|2021-03-29 09:59:00|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|8
1617011950000|2021-03-29 09:59:10|||||||||5
1617011960000|2021-03-29 09:59:20|||||||||5
1617011970000|2021-03-29 09:59:30|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|4
1617011980000|2021-03-29 09:59:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|3
1617011990000|2021-03-29 09:59:50|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|1
1617012000000|2021-03-29 10:00:00|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|2
1617012010000|2021-03-29 10:00:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|1
1617012020000|2021-03-29 10:00:20|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|1
1617012030000|2021-03-29 10:00:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|49
1617012040000|2021-03-29 10:00:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|24
1617012070000|2021-03-29 10:01:10|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|21
1617012080000|2021-03-29 10:01:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|4
1617012090000|2021-03-29 10:01:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1617012110000|2021-03-29 10:01:50|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|1
1617012130000|2021-03-29 10:02:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|9
1617012140000|2021-03-29 10:02:20|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|0
1617012170000|2021-03-29 10:02:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|1
1617012180000|2021-03-29 10:03:00|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|3
1617012240000|2021-03-29 10:04:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|5
1617012260000|2021-03-29 10:04:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|6
1617012270000|2021-03-29 10:04:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|4
1617012280000|2021-03-29 10:04:40|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|0
1617012290000|2021-03-29 10:04:50|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|0
1617012300000|2021-03-29 10:05:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|4
1617012310000|2021-03-29 10:05:10|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|18
1617012330000|2021-03-29 10:05:30|||||||||6
1617012340000|2021-03-29 10:05:40|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|15
1617012350000|2021-03-29 10:05:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|5
1617012360000|2021-03-29 10:06:00|||||||||1
1617012400000|2021-03-29 10:06:40|||||||||2
1617012410000|2021-03-29 10:06:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|4
1617012420000|2021-03-29 10:07:00|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|3
1617012440000|2021-03-29 10:07:20|||||||||2
1617012480000|2021-03-29 10:08:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|3
1617012510000|2021-03-29 10:08:30|||||||||2
1617012520000|2021-03-29 10:08:40|18352|18348|18352|18348|18352|18348|18352|18348|3
1617012530000|2021-03-29 10:08:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1617012540000|2021-03-29 10:09:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|11
1617012550000|2021-03-29 10:09:10|||||||||2
1617012580000|2021-03-29 10:09:40|||||||||2
1617012590000|2021-03-29 10:09:50|||||||||2
1617012650000|2021-03-29 10:10:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|10
1617012690000|2021-03-29 10:11:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|19
1617012700000|2021-03-29 10:11:40|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|7
1617012710000|2021-03-29 10:11:50|18352|18348|18352|18348|18352|18348|18352|18348|17
1617012720000|2021-03-29 10:12:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|2
1617012740000|2021-03-29 10:12:20|||||||||2
1617012750000|2021-03-29 10:12:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|3
1617012770000|2021-03-29 10:12:50|||||||||4
1617012800000|2021-03-29 10:13:20|||||||||7
1617012810000|2021-03-29 10:13:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|5
1617012820000|2021-03-29 10:13:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|11
1617012850000|2021-03-29 10:14:10|||||||||13
1617012860000|2021-03-29 10:14:20|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|7
1617012870000|2021-03-29 10:14:30|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|7
1617012880000|2021-03-29 10:14:40|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|15
1617012890000|2021-03-29 10:14:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|15
1617012900000|2021-03-29 10:15:00|||||||||16
1617012920000|2021-03-29 10:15:20|||||||||2
1617012980000|2021-03-29 10:16:20|18364.5|18360.5|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|12
1617012990000|2021-03-29 10:16:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1617013020000|2021-03-29 10:17:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|13
1617013040000|2021-03-29 10:17:20|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|0
1617013110000|2021-03-29 10:18:30|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|10
1617013210000|2021-03-29 10:20:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|7
1617013230000|2021-03-29 10:20:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|6
1617013300000|2021-03-29 10:21:40|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|2
1617013310000|2021-03-29 10:21:50|||||||||5
1617013330000|2021-03-29 10:22:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|1
1617013370000|2021-03-29 10:22:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|1
1617013410000|2021-03-29 10:23:30|||||||||1
1617013430000|2021-03-29 10:23:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|2
1617013440000|2021-03-29 10:24:00|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|4
1617013450000|2021-03-29 10:24:10|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|4
1617013460000|2021-03-29 10:24:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|1
1617013490000|2021-03-29 10:24:50|||||||||2
1617013570000|2021-03-29 10:26:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|19
1617013580000|2021-03-29 10:26:20|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|28
1617013590000|2021-03-29 10:26:30|||||||||1
1617013610000|2021-03-29 10:26:50|||||||||3
1617013630000|2021-03-29 10:27:10|||||||||3
1617013640000|2021-03-29 10:27:20|||||||||4
1617013650000|2021-03-29 10:27:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|5
1617013660000|2021-03-29 10:27:40|||||||||3
1617013670000|2021-03-29 10:27:50|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|20
1617013690000|2021-03-29 10:28:10|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|15
1617013700000|2021-03-29 10:28:20|||||||||5
1617013710000|2021-03-29 10:28:30|||||||||49
1617013720000|2021-03-29 10:28:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|23
1617013730000|2021-03-29 10:28:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|34
1617013740000|2021-03-29 10:29:00|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|8
1617013770000|2021-03-29 10:29:30|||||||||1
1617013780000|2021-03-29 10:29:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|4
1617013790000|2021-03-29 10:29:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|3
1617013800000|2021-03-29 10:30:00|||||||||3
1617013810000|2021-03-29 10:30:10|||||||||5
1617013830000|2021-03-29 10:30:30|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|7
1617013840000|2021-03-29 10:30:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1617013860000|2021-03-29 10:31:00|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|6
1617013870000|2021-03-29 10:31:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1617013900000|2021-03-29 10:31:40|||||||||1
1617013920000|2021-03-29 10:32:00|||||||||3
1617013930000|2021-03-29 10:32:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|4
1617013940000|2021-03-29 10:32:20|||||||||2
1617013970000|2021-03-29 10:32:50|||||||||1
1617014000000|2021-03-29 10:33:20|||||||||4
1617014120000|2021-03-29 10:35:20|||||||||2
1617014140000|2021-03-29 10:35:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|3
1617014160000|2021-03-29 10:36:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|23
1617014170000|2021-03-29 10:36:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|2
1617014180000|2021-03-29 10:36:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|4
1617014220000|2021-03-29 10:37:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|22
1617014260000|2021-03-29 10:37:40|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|2
1617014280000|2021-03-29 10:38:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|6
1617014300000|2021-03-29 10:38:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|8
1617014340000|2021-03-29 10:39:00|||||||||11
1617014350000|2021-03-29 10:39:10|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|2
1617014380000|2021-03-29 10:39:40|||||||||2
1617014390000|2021-03-29 10:39:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|1
1617014400000|2021-03-29 10:40:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|5
1617014410000|2021-03-29 10:40:10|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|13
1617014440000|2021-03-29 10:40:40|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|1
1617014450000|2021-03-29 10:40:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1617014460000|2021-03-29 10:41:00|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|1
1617014470000|2021-03-29 10:41:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|0
1617014480000|2021-03-29 10:41:20|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|5
1617014500000|2021-03-29 10:41:40|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|2
1617014510000|2021-03-29 10:41:50|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|1
1617014530000|2021-03-29 10:42:10|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|9
1617014550000|2021-03-29 10:42:30|||||||||4
1617014560000|2021-03-29 10:42:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1617014590000|2021-03-29 10:43:10|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|3
1617014600000|2021-03-29 10:43:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|1
1617014630000|2021-03-29 10:43:50|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|3
1617014640000|2021-03-29 10:44:00|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|6
1617014650000|2021-03-29 10:44:10|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|0
1617014660000|2021-03-29 10:44:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1617014670000|2021-03-29 10:44:30|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|0
1617014680000|2021-03-29 10:44:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1617014710000|2021-03-29 10:45:10|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|0
1617014720000|2021-03-29 10:45:20|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|8
1617014730000|2021-03-29 10:45:30|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|4
1617014740000|2021-03-29 10:45:40|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|1
1617014750000|2021-03-29 10:45:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1617014770000|2021-03-29 10:46:10|||||||||2
1617014820000|2021-03-29 10:47:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|2
1617014830000|2021-03-29 10:47:10|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|4
1617014870000|2021-03-29 10:47:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|6
1617014930000|2021-03-29 10:48:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|3
1617014940000|2021-03-29 10:49:00|||||||||6
1617014950000|2021-03-29 10:49:10|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|5
1617014960000|2021-03-29 10:49:20|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|3
1617015090000|2021-03-29 10:51:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|1
1617015100000|2021-03-29 10:51:40|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|5
1617015110000|2021-03-29 10:51:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|4
1617015180000|2021-03-29 10:53:00|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|18
1617015210000|2021-03-29 10:53:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|4
1617015220000|2021-03-29 10:53:40|||||||||7
1617015240000|2021-03-29 10:54:00|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|11
1617015280000|2021-03-29 10:54:40|18377|18373|18377|18373|18378.6|18374.6|18377|18373|10
1617015290000|2021-03-29 10:54:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1617015320000|2021-03-29 10:55:20|18377|18373|18377|18373|18377|18373|18377|18373|4
1617015330000|2021-03-29 10:55:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|0
1617015350000|2021-03-29 10:55:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|3
1617015360000|2021-03-29 10:56:00|||||||||5
1617015380000|2021-03-29 10:56:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|22
1617015390000|2021-03-29 10:56:30|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|17
1617015410000|2021-03-29 10:56:50|||||||||6
1617015470000|2021-03-29 10:57:50|||||||||1
1617015480000|2021-03-29 10:58:00|||||||||4
1617015490000|2021-03-29 10:58:10|||||||||21
1617015510000|2021-03-29 10:58:30|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|16
1617015520000|2021-03-29 10:58:40|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|12
1617015550000|2021-03-29 10:59:10|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|52
1617015560000|2021-03-29 10:59:20|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|6
1617015570000|2021-03-29 10:59:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|10
1617015680000|2021-03-29 11:01:20|||||||||2
1617015690000|2021-03-29 11:01:30|||||||||16
1617015700000|2021-03-29 11:01:40|||||||||14
1617015710000|2021-03-29 11:01:50|||||||||3
1617015730000|2021-03-29 11:02:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|9
1617015740000|2021-03-29 11:02:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|8
1617015770000|2021-03-29 11:02:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|14
1617015780000|2021-03-29 11:03:00|18377|18373|18377|18373|18377|18373|18377|18373|0
1617015790000|2021-03-29 11:03:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1617015830000|2021-03-29 11:03:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|23
1617015840000|2021-03-29 11:04:00|||||||||1
1617015850000|2021-03-29 11:04:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|9
1617015860000|2021-03-29 11:04:20|||||||||5
1617015870000|2021-03-29 11:04:30|18377|18373|18377|18373|18377|18373|18375.4|18371.4|8
1617015880000|2021-03-29 11:04:40|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|5
1617015900000|2021-03-29 11:05:00|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|4
1617015910000|2021-03-29 11:05:10|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|1
1617015920000|2021-03-29 11:05:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1617015950000|2021-03-29 11:05:50|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|6
1617015960000|2021-03-29 11:06:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|9
1617016000000|2021-03-29 11:06:40|||||||||1
1617016050000|2021-03-29 11:07:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|2
1617016080000|2021-03-29 11:08:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|4
1617016170000|2021-03-29 11:09:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|6
1617016180000|2021-03-29 11:09:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|7
1617016200000|2021-03-29 11:10:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18
1617016270000|2021-03-29 11:11:10|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|5
1617016280000|2021-03-29 11:11:20|||||||||3
1617016290000|2021-03-29 11:11:30|||||||||2
1617016310000|2021-03-29 11:11:50|||||||||1
1617016340000|2021-03-29 11:12:20|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|12
1617016410000|2021-03-29 11:13:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1617016420000|2021-03-29 11:13:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|3
1617016430000|2021-03-29 11:13:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|1
1617016450000|2021-03-29 11:14:10|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|11
1617016470000|2021-03-29 11:14:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|0
1617016500000|2021-03-29 11:15:00|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|13
1617016520000|2021-03-29 11:15:20|18377|18373|18377|18373|18378.6|18374.6|18377|18373|2
1617016530000|2021-03-29 11:15:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|0
1617016540000|2021-03-29 11:15:40|||||||||2
1617016580000|2021-03-29 11:16:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|10
1617016620000|2021-03-29 11:17:00|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|7
1617016630000|2021-03-29 11:17:10|18378.6|18374.6|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|11
1617016650000|2021-03-29 11:17:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1617016660000|2021-03-29 11:17:40|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|8
1617016670000|2021-03-29 11:17:50|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|9
1617016680000|2021-03-29 11:18:00|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|5
1617016690000|2021-03-29 11:18:10|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|2
1617016700000|2021-03-29 11:18:20|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|0
1617016710000|2021-03-29 11:18:30|||||||||1
1617016790000|2021-03-29 11:19:50|||||||||1
1617016800000|2021-03-29 11:20:00|||||||||3
1617016810000|2021-03-29 11:20:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|4
1617016820000|2021-03-29 11:20:20|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|3
1617016830000|2021-03-29 11:20:30|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|2
1617016840000|2021-03-29 11:20:40|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|2
1617016850000|2021-03-29 11:20:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|3
1617016860000|2021-03-29 11:21:00|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|2
1617016870000|2021-03-29 11:21:10|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|4
1617016890000|2021-03-29 11:21:30|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|6
1617016900000|2021-03-29 11:21:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|1
1617016910000|2021-03-29 11:21:50|||||||||1
1617016930000|2021-03-29 11:22:10|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|2
1617016940000|2021-03-29 11:22:20|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|2
1617016970000|2021-03-29 11:22:50|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|6
1617017010000|2021-03-29 11:23:30|||||||||1
1617017020000|2021-03-29 11:23:40|||||||||3
1617017040000|2021-03-29 11:24:00|||||||||3
1617017060000|2021-03-29 11:24:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|23
1617017090000|2021-03-29 11:24:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|9
1617017130000|2021-03-29 11:25:30|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|8
1617017140000|2021-03-29 11:25:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|1
1617017150000|2021-03-29 11:25:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|6
1617017170000|2021-03-29 11:26:10|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|12
1617017190000|2021-03-29 11:26:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|11
1617017200000|2021-03-29 11:26:40|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|7
1617017210000|2021-03-29 11:26:50|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|1
1617017220000|2021-03-29 11:27:00|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|4
1617017230000|2021-03-29 11:27:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|6
1617017250000|2021-03-29 11:27:30|||||||||2
1617017300000|2021-03-29 11:28:20|||||||||10
1617017310000|2021-03-29 11:28:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|6
1617017330000|2021-03-29 11:28:50|18377|18373|18377|18373|18377|18373|18377|18373|2
1617017340000|2021-03-29 11:29:00|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|1
1617017370000|2021-03-29 11:29:30|||||||||1
1617017380000|2021-03-29 11:29:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|6
1617017390000|2021-03-29 11:29:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|4
1617017400000|2021-03-29 11:30:00|||||||||3
1617017440000|2021-03-29 11:30:40|||||||||3
1617017460000|2021-03-29 11:31:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|2
1617017500000|2021-03-29 11:31:40|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|6
1617017510000|2021-03-29 11:31:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1617017520000|2021-03-29 11:32:00|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|3
1617017560000|2021-03-29 11:32:40|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|10
1617017570000|2021-03-29 11:32:50|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|3
1617017580000|2021-03-29 11:33:00|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|1
1617017590000|2021-03-29 11:33:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1617017640000|2021-03-29 11:34:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|9
1617017660000|2021-03-29 11:34:20|||||||||8
1617017700000|2021-03-29 11:35:00|||||||||2
1617017710000|2021-03-29 11:35:10|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|5
1617017720000|2021-03-29 11:35:20|||||||||5
1617017730000|2021-03-29 11:35:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|0
1617017740000|2021-03-29 11:35:40|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|1
1617017750000|2021-03-29 11:35:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|4
1617017760000|2021-03-29 11:36:00|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|5
1617017770000|2021-03-29 11:36:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1617017790000|2021-03-29 11:36:30|||||||||10
1617017800000|2021-03-29 11:36:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|4
1617017810000|2021-03-29 11:36:50|||||||||3
1617017830000|2021-03-29 11:37:10|||||||||3
1617017840000|2021-03-29 11:37:20|||||||||5
1617017850000|2021-03-29 11:37:30|||||||||19
1617017860000|2021-03-29 11:37:40|||||||||10
1617017870000|2021-03-29 11:37:50|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|10
1617017880000|2021-03-29 11:38:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|28
1617017890000|2021-03-29 11:38:10|||||||||45
1617017900000|2021-03-29 11:38:20|||||||||1
1617017910000|2021-03-29 11:38:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|11
1617017920000|2021-03-29 11:38:40|||||||||11
1617017930000|2021-03-29 11:38:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|6
1617017940000|2021-03-29 11:39:00|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|62
1617017950000|2021-03-29 11:39:10|||||||||5
1617017960000|2021-03-29 11:39:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|12
1617017980000|2021-03-29 11:39:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|14
1617018020000|2021-03-29 11:40:20|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|4
1617018030000|2021-03-29 11:40:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|4
1617018040000|2021-03-29 11:40:40|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|0
1617018060000|2021-03-29 11:41:00|||||||||1
1617018070000|2021-03-29 11:41:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|5
1617018080000|2021-03-29 11:41:20|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|0
1617018140000|2021-03-29 11:42:20|||||||||17
1617018150000|2021-03-29 11:42:30|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|15
1617018160000|2021-03-29 11:42:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|3
1617018170000|2021-03-29 11:42:50|||||||||4
1617018200000|2021-03-29 11:43:20|||||||||1
1617018230000|2021-03-29 11:43:50|||||||||1
1617018270000|2021-03-29 11:44:30|||||||||1
1617018300000|2021-03-29 11:45:00|||||||||8
1617018310000|2021-03-29 11:45:10|18387.9|18383.9|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|34
1617018330000|2021-03-29 11:45:30|||||||||26
1617018340000|2021-03-29 11:45:40|||||||||2
1617018350000|2021-03-29 11:45:50|||||||||15
1617018360000|2021-03-29 11:46:00|||||||||21
1617018370000|2021-03-29 11:46:10|||||||||27
1617018450000|2021-03-29 11:47:30|||||||||11
1617018460000|2021-03-29 11:47:40|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|20
1617018500000|2021-03-29 11:48:20|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|12
1617018510000|2021-03-29 11:48:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1617018540000|2021-03-29 11:49:00|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|2
1617018550000|2021-03-29 11:49:10|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|7
1617018560000|2021-03-29 11:49:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|11
1617018570000|2021-03-29 11:49:30|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|0
1617018590000|2021-03-29 11:49:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1617018600000|2021-03-29 11:50:00|||||||||4
1617018720000|2021-03-29 11:52:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|22
1617018730000|2021-03-29 11:52:10|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|7
1617018740000|2021-03-29 11:52:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|2
1617018750000|2021-03-29 11:52:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|3
1617018760000|2021-03-29 11:52:40|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|17
1617018770000|2021-03-29 11:52:50|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|1
1617018780000|2021-03-29 11:53:00|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|10
1617018800000|2021-03-29 11:53:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|26
1617018840000|2021-03-29 11:54:00|18387.9|18383.9|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|50
1617018850000|2021-03-29 11:54:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|6
1617018860000|2021-03-29 11:54:20|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|12
1617018870000|2021-03-29 11:54:30|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|0
1617018880000|2021-03-29 11:54:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|4
1617018910000|2021-03-29 11:55:10|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|14
1617018920000|2021-03-29 11:55:20|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|3
1617018930000|2021-03-29 11:55:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|3
1617018940000|2021-03-29 11:55:40|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|0
1617018950000|2021-03-29 11:55:50|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|0
1617018960000|2021-03-29 11:56:00|||||||||3
1617018970000|2021-03-29 11:56:10|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|8
1617019010000|2021-03-29 11:56:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|21
1617019020000|2021-03-29 11:57:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|25
1617019030000|2021-03-29 11:57:10|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|21
1617019040000|2021-03-29 11:57:20|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|49
1617019050000|2021-03-29 11:57:30|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|5
1617019060000|2021-03-29 11:57:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|4
1617019080000|2021-03-29 11:58:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|28
1617019090000|2021-03-29 11:58:10|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|6
1617019100000|2021-03-29 11:58:20|||||||||1
1617019110000|2021-03-29 11:58:30|||||||||1
1617019130000|2021-03-29 11:58:50|||||||||7
1617019160000|2021-03-29 11:59:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|12
1617019170000|2021-03-29 11:59:30|||||||||17
1617019180000|2021-03-29 11:59:40|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|6
1617019190000|2021-03-29 11:59:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1617019200000|2021-03-29 12:00:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|12
1617019210000|2021-03-29 12:00:10|18395.8|18391.8|18391.1|18387.1|18395.8|18391.8|18391.1|18387.1|21
1617019220000|2021-03-29 12:00:20|||||||||4
1617019230000|2021-03-29 12:00:30|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|15
1617019240000|2021-03-29 12:00:40|||||||||27
1617019250000|2021-03-29 12:00:50|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|24
1617019280000|2021-03-29 12:01:20|||||||||3
1617019310000|2021-03-29 12:01:50|18389.5|18385.5|18386.4|18382.4|18389.5|18385.5|18386.4|18382.4|10
1617019320000|2021-03-29 12:02:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1617019330000|2021-03-29 12:02:10|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|65
1617019340000|2021-03-29 12:02:20|||||||||2
1617019370000|2021-03-29 12:02:50|||||||||3
1617019380000|2021-03-29 12:03:00|||||||||1
1617019390000|2021-03-29 12:03:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|9
1617019400000|2021-03-29 12:03:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|4
1617019410000|2021-03-29 12:03:30|18381.7|18377.7|18380.1|18376.1|18383.3|18379.3|18380.1|18376.1|21
1617019420000|2021-03-29 12:03:40|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|5
1617019430000|2021-03-29 12:03:50|18377|18373|18381.7|18377.7|18381.7|18377.7|18377|18373|21
1617019440000|2021-03-29 12:04:00|18380.1|18376.1|18384.8|18380.8|18384.8|18380.8|18380.1|18376.1|18
1617019450000|2021-03-29 12:04:10|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|21
1617019460000|2021-03-29 12:04:20|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|30
1617019470000|2021-03-29 12:04:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1617019480000|2021-03-29 12:04:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|24
1617019490000|2021-03-29 12:04:50|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|9
1617019500000|2021-03-29 12:05:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|10
1617019510000|2021-03-29 12:05:10|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|17
1617019530000|2021-03-29 12:05:30|18377|18373|18381.7|18377.7|18381.7|18377.7|18377|18373|77
1617019560000|2021-03-29 12:06:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|22
1617019570000|2021-03-29 12:06:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|25
1617019580000|2021-03-29 12:06:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|24
1617019590000|2021-03-29 12:06:30|||||||||5
1617019600000|2021-03-29 12:06:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|26
1617019620000|2021-03-29 12:07:00|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|3
1617019630000|2021-03-29 12:07:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|16
1617019640000|2021-03-29 12:07:20|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|8
1617019650000|2021-03-29 12:07:30|||||||||9
1617019660000|2021-03-29 12:07:40|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18373.9|18369.9|55
1617019670000|2021-03-29 12:07:50|||||||||3
1617019680000|2021-03-29 12:08:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|47
1617019690000|2021-03-29 12:08:10|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|33
1617019700000|2021-03-29 12:08:20|||||||||5
1617019770000|2021-03-29 12:09:30|||||||||5
1617019790000|2021-03-29 12:09:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|11
1617019800000|2021-03-29 12:10:00|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|11
1617019810000|2021-03-29 12:10:10|18372.3|18368.3|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|13
1617019820000|2021-03-29 12:10:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1617019830000|2021-03-29 12:10:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|5
1617019840000|2021-03-29 12:10:40|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|13
1617019850000|2021-03-29 12:10:50|||||||||4
1617019860000|2021-03-29 12:11:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|1
1617019880000|2021-03-29 12:11:20|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|8
1617019890000|2021-03-29 12:11:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1617019900000|2021-03-29 12:11:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|9
1617019920000|2021-03-29 12:12:00|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|8
1617019930000|2021-03-29 12:12:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|13
1617019950000|2021-03-29 12:12:30|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|7
1617019960000|2021-03-29 12:12:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|16
1617019970000|2021-03-29 12:12:50|||||||||1
1617019980000|2021-03-29 12:13:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|8
1617019990000|2021-03-29 12:13:10|||||||||2
1617020000000|2021-03-29 12:13:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|3
1617020030000|2021-03-29 12:13:50|||||||||1
1617020050000|2021-03-29 12:14:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|3
1617020070000|2021-03-29 12:14:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|22
1617020080000|2021-03-29 12:14:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|28
1617020090000|2021-03-29 12:14:50|||||||||18
1617020100000|2021-03-29 12:15:00|||||||||3
1617020110000|2021-03-29 12:15:10|||||||||12
1617020120000|2021-03-29 12:15:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|16
1617020190000|2021-03-29 12:16:30|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|18
1617020200000|2021-03-29 12:16:40|18378.6|18374.6|18383.3|18379.3|18384.8|18380.8|18378.6|18374.6|22
1617020220000|2021-03-29 12:17:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|4
1617020230000|2021-03-29 12:17:10|||||||||7
1617020240000|2021-03-29 12:17:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|38
1617020250000|2021-03-29 12:17:30|||||||||1
1617020260000|2021-03-29 12:17:40|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|15
1617020270000|2021-03-29 12:17:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|13
1617020280000|2021-03-29 12:18:00|18381.7|18377.7|18381.7|18377.7|18383.3|18379.3|18378.6|18374.6|37
1617020290000|2021-03-29 12:18:10|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|31
1617020300000|2021-03-29 12:18:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|14
1617020310000|2021-03-29 12:18:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|3
1617020320000|2021-03-29 12:18:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|11
1617020330000|2021-03-29 12:18:50|||||||||5
1617020340000|2021-03-29 12:19:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|47
1617020360000|2021-03-29 12:19:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|4
1617020370000|2021-03-29 12:19:30|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|7
1617020380000|2021-03-29 12:19:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|14
1617020390000|2021-03-29 12:19:50|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|7
1617020400000|2021-03-29 12:20:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|33
1617020410000|2021-03-29 12:20:10|18400.4|18396.4|18406.7|18402.7|18406.7|18402.7|18400.4|18396.4|27
1617020420000|2021-03-29 12:20:20|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|27
1617020430000|2021-03-29 12:20:30|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|51
1617020450000|2021-03-29 12:20:50|||||||||1
1617020460000|2021-03-29 12:21:00|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|13
1617020470000|2021-03-29 12:21:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|16
1617020490000|2021-03-29 12:21:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|17
1617020500000|2021-03-29 12:21:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|71
1617020510000|2021-03-29 12:21:50|||||||||9
1617020520000|2021-03-29 12:22:00|||||||||1
1617020530000|2021-03-29 12:22:10|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|23
1617020540000|2021-03-29 12:22:20|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|16
1617020550000|2021-03-29 12:22:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|10
1617020560000|2021-03-29 12:22:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|15
1617020570000|2021-03-29 12:22:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|10
1617020580000|2021-03-29 12:23:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|81
1617020590000|2021-03-29 12:23:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1617020600000|2021-03-29 12:23:20|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|7
1617020610000|2021-03-29 12:23:30|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|10
1617020620000|2021-03-29 12:23:40|||||||||8
1617020630000|2021-03-29 12:23:50|||||||||4
1617020640000|2021-03-29 12:24:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|60
1617020650000|2021-03-29 12:24:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|20
1617020660000|2021-03-29 12:24:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|2
1617020670000|2021-03-29 12:24:30|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|2
1617020680000|2021-03-29 12:24:40|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|11
1617020690000|2021-03-29 12:24:50|||||||||12
1617020700000|2021-03-29 12:25:00|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|8
1617020710000|2021-03-29 12:25:10|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|34
1617020720000|2021-03-29 12:25:20|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|9
1617020730000|2021-03-29 12:25:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|15
1617020740000|2021-03-29 12:25:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|19
1617020750000|2021-03-29 12:25:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1617020760000|2021-03-29 12:26:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|15
1617020770000|2021-03-29 12:26:10|18408.3|18404.3|18403.6|18399.6|18409.8|18405.8|18403.6|18399.6|19
1617020780000|2021-03-29 12:26:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|9
1617020790000|2021-03-29 12:26:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|4
1617020800000|2021-03-29 12:26:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|5
1617020810000|2021-03-29 12:26:50|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|18
1617020820000|2021-03-29 12:27:00|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|2
1617020830000|2021-03-29 12:27:10|||||||||30
1617020840000|2021-03-29 12:27:20|||||||||29
1617020850000|2021-03-29 12:27:30|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|19
1617020860000|2021-03-29 12:27:40|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|6
1617020870000|2021-03-29 12:27:50|||||||||1
1617020880000|2021-03-29 12:28:00|18409.8|18405.8|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|211
1617020890000|2021-03-29 12:28:10|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|13
1617020900000|2021-03-29 12:28:20|18423.9|18419.9|18419.2|18415.2|18425.4|18421.4|18419.2|18415.2|160
1617020910000|2021-03-29 12:28:30|||||||||7
1617020920000|2021-03-29 12:28:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|7
1617020930000|2021-03-29 12:28:50|||||||||9
1617020950000|2021-03-29 12:29:10|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|6
1617020960000|2021-03-29 12:29:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|6
1617020970000|2021-03-29 12:29:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|1
1617020980000|2021-03-29 12:29:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|4
1617020990000|2021-03-29 12:29:50|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|6
1617021000000|2021-03-29 12:30:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|16
1617021010000|2021-03-29 12:30:10|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|6
1617021020000|2021-03-29 12:30:20|||||||||11
1617021030000|2021-03-29 12:30:30|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|12
1617021040000|2021-03-29 12:30:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|6
1617021050000|2021-03-29 12:30:50|||||||||1
1617021060000|2021-03-29 12:31:00|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18414.5|18410.5|31
1617021070000|2021-03-29 12:31:10|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|7
1617021080000|2021-03-29 12:31:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1617021090000|2021-03-29 12:31:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|10
1617021100000|2021-03-29 12:31:40|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|11
1617021110000|2021-03-29 12:31:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|7
1617021120000|2021-03-29 12:32:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|2
1617021130000|2021-03-29 12:32:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|8
1617021140000|2021-03-29 12:32:20|||||||||9
1617021150000|2021-03-29 12:32:30|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|17
1617021160000|2021-03-29 12:32:40|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|21
1617021170000|2021-03-29 12:32:50|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|0
1617021180000|2021-03-29 12:33:00|||||||||5
1617021190000|2021-03-29 12:33:10|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18409.8|18405.8|19
1617021200000|2021-03-29 12:33:20|||||||||14
1617021210000|2021-03-29 12:33:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|25
1617021220000|2021-03-29 12:33:40|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|29
1617021230000|2021-03-29 12:33:50|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|22
1617021240000|2021-03-29 12:34:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|29
1617021250000|2021-03-29 12:34:10|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|24
1617021260000|2021-03-29 12:34:20|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|23
1617021270000|2021-03-29 12:34:30|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|30
1617021280000|2021-03-29 12:34:40|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|31
1617021290000|2021-03-29 12:34:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617021300000|2021-03-29 12:35:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|15
1617021310000|2021-03-29 12:35:10|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|25
1617021320000|2021-03-29 12:35:20|18411.4|18407.4|18416.1|18412.1|18416.1|18412.1|18411.4|18407.4|44
1617021330000|2021-03-29 12:35:30|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|21
1617021340000|2021-03-29 12:35:40|||||||||13
1617021350000|2021-03-29 12:35:50|||||||||13
1617021360000|2021-03-29 12:36:00|||||||||5
1617021370000|2021-03-29 12:36:10|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|37
1617021380000|2021-03-29 12:36:20|||||||||5
1617021390000|2021-03-29 12:36:30|||||||||10
1617021400000|2021-03-29 12:36:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|13
1617021410000|2021-03-29 12:36:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|17
1617021420000|2021-03-29 12:37:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|13
1617021430000|2021-03-29 12:37:10|||||||||8
1617021440000|2021-03-29 12:37:20|||||||||8
1617021450000|2021-03-29 12:37:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|10
1617021460000|2021-03-29 12:37:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|14
1617021470000|2021-03-29 12:37:50|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|98
1617021480000|2021-03-29 12:38:00|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|17
1617021490000|2021-03-29 12:38:10|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|28
1617021500000|2021-03-29 12:38:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1617021510000|2021-03-29 12:38:30|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|30
1617021520000|2021-03-29 12:38:40|18409.8|18405.8|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|20
1617021530000|2021-03-29 12:38:50|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|8
1617021540000|2021-03-29 12:39:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|6
1617021550000|2021-03-29 12:39:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|10
1617021560000|2021-03-29 12:39:20|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|12
1617021570000|2021-03-29 12:39:30|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|31
1617021580000|2021-03-29 12:39:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|15
1617021590000|2021-03-29 12:39:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|21
1617021600000|2021-03-29 12:40:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|13
1617021610000|2021-03-29 12:40:10|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|87
1617021620000|2021-03-29 12:40:20|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|2
1617021640000|2021-03-29 12:40:40|||||||||3
1617021660000|2021-03-29 12:41:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|6
1617021670000|2021-03-29 12:41:10|||||||||27
1617021680000|2021-03-29 12:41:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|59
1617021690000|2021-03-29 12:41:30|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|29
1617021700000|2021-03-29 12:41:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|6
1617021710000|2021-03-29 12:41:50|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|105
1617021730000|2021-03-29 12:42:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|25
1617021740000|2021-03-29 12:42:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|14
1617021750000|2021-03-29 12:42:30|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|15
1617021760000|2021-03-29 12:42:40|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|16
1617021770000|2021-03-29 12:42:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|26
1617021780000|2021-03-29 12:43:00|||||||||6
1617021800000|2021-03-29 12:43:20|||||||||9
1617021810000|2021-03-29 12:43:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|22
1617021820000|2021-03-29 12:43:40|||||||||2
1617021830000|2021-03-29 12:43:50|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|2
1617021860000|2021-03-29 12:44:20|||||||||3
1617021870000|2021-03-29 12:44:30|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|8
1617021880000|2021-03-29 12:44:40|||||||||3
1617021900000|2021-03-29 12:45:00|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|5
1617021910000|2021-03-29 12:45:10|18402|18398|18402|18398|18402|18398|18402|18398|3
1617021920000|2021-03-29 12:45:20|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|3
1617021950000|2021-03-29 12:45:50|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|6
1617021960000|2021-03-29 12:46:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|5
1617021990000|2021-03-29 12:46:30|||||||||4
1617022000000|2021-03-29 12:46:40|||||||||27
1617022010000|2021-03-29 12:46:50|||||||||6
1617022020000|2021-03-29 12:47:00|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|8
1617022040000|2021-03-29 12:47:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|5
1617022060000|2021-03-29 12:47:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|7
1617022070000|2021-03-29 12:47:50|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|4
1617022080000|2021-03-29 12:48:00|||||||||10
1617022090000|2021-03-29 12:48:10|||||||||9
1617022100000|2021-03-29 12:48:20|||||||||1
1617022120000|2021-03-29 12:48:40|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|16
1617022130000|2021-03-29 12:48:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|5
1617022160000|2021-03-29 12:49:20|||||||||14
1617022170000|2021-03-29 12:49:30|||||||||1
1617022180000|2021-03-29 12:49:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|10
1617022190000|2021-03-29 12:49:50|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|36
1617022200000|2021-03-29 12:50:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|10
1617022220000|2021-03-29 12:50:20|||||||||1
1617022240000|2021-03-29 12:50:40|||||||||2
1617022260000|2021-03-29 12:51:00|||||||||12
1617022270000|2021-03-29 12:51:10|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18389.5|18385.5|17
1617022320000|2021-03-29 12:52:00|||||||||1
1617022330000|2021-03-29 12:52:10|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|3
1617022340000|2021-03-29 12:52:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|7
1617022370000|2021-03-29 12:52:50|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18383.3|18379.3|14
1617022380000|2021-03-29 12:53:00|18381.7|18377.7|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|5
1617022400000|2021-03-29 12:53:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|12
1617022420000|2021-03-29 12:53:40|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18372.3|18368.3|23
1617022430000|2021-03-29 12:53:50|18377|18373|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|54
1617022440000|2021-03-29 12:54:00|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|15
1617022450000|2021-03-29 12:54:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|13
1617022460000|2021-03-29 12:54:20|18380.1|18376.1|18384.8|18380.8|18384.8|18380.8|18380.1|18376.1|13
1617022470000|2021-03-29 12:54:30|18381.7|18377.7|18384.8|18380.8|18386.4|18382.4|18381.7|18377.7|25
1617022490000|2021-03-29 12:54:50|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|4
1617022500000|2021-03-29 12:55:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1617022520000|2021-03-29 12:55:20|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|2
1617022530000|2021-03-29 12:55:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1617022540000|2021-03-29 12:55:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|9
1617022560000|2021-03-29 12:56:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|19
1617022580000|2021-03-29 12:56:20|18378.6|18374.6|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|16
1617022590000|2021-03-29 12:56:30|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|5
1617022600000|2021-03-29 12:56:40|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|1
1617022610000|2021-03-29 12:56:50|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|20
1617022620000|2021-03-29 12:57:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|19
1617022630000|2021-03-29 12:57:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|51
1617022640000|2021-03-29 12:57:20|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|7
1617022650000|2021-03-29 12:57:30|||||||||1
1617022660000|2021-03-29 12:57:40|||||||||7
1617022670000|2021-03-29 12:57:50|||||||||1
1617022680000|2021-03-29 12:58:00|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|16
1617022690000|2021-03-29 12:58:10|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|24
1617022700000|2021-03-29 12:58:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|11
1617022730000|2021-03-29 12:58:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|3
1617022750000|2021-03-29 12:59:10|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|18
1617022760000|2021-03-29 12:59:20|18375.4|18371.4|18378.6|18374.6|18380.1|18376.1|18375.4|18371.4|51
1617022770000|2021-03-29 12:59:30|||||||||5
1617022780000|2021-03-29 12:59:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|9
1617022790000|2021-03-29 12:59:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|25
1617022800000|2021-03-29 13:00:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|15
1617022820000|2021-03-29 13:00:20|||||||||7
1617022830000|2021-03-29 13:00:30|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|8
1617022840000|2021-03-29 13:00:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|9
1617022850000|2021-03-29 13:00:50|||||||||2
1617022860000|2021-03-29 13:01:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|14
1617022870000|2021-03-29 13:01:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|19
1617022880000|2021-03-29 13:01:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|19
1617022890000|2021-03-29 13:01:30|||||||||13
1617022910000|2021-03-29 13:01:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|22
1617022920000|2021-03-29 13:02:00|18378.6|18374.6|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|33
1617022930000|2021-03-29 13:02:10|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|13
1617022940000|2021-03-29 13:02:20|18383.3|18379.3|18387.9|18383.9|18387.9|18383.9|18383.3|18379.3|33
1617022950000|2021-03-29 13:02:30|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|7
1617022960000|2021-03-29 13:02:40|||||||||11
1617022970000|2021-03-29 13:02:50|||||||||6
1617022980000|2021-03-29 13:03:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|36
1617022990000|2021-03-29 13:03:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|6
1617023000000|2021-03-29 13:03:20|18392.6|18388.6|18395.8|18391.8|18395.8|18391.8|18391.1|18387.1|19
1617023010000|2021-03-29 13:03:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|7
1617023020000|2021-03-29 13:03:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|13
1617023030000|2021-03-29 13:03:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|27
1617023040000|2021-03-29 13:04:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|10
1617023050000|2021-03-29 13:04:10|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|3
1617023060000|2021-03-29 13:04:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|25
1617023100000|2021-03-29 13:05:00|||||||||7
1617023110000|2021-03-29 13:05:10|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|4
1617023140000|2021-03-29 13:05:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|62
1617023150000|2021-03-29 13:05:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|47
1617023160000|2021-03-29 13:06:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|11
1617023170000|2021-03-29 13:06:10|||||||||4
1617023200000|2021-03-29 13:06:40|||||||||21
1617023210000|2021-03-29 13:06:50|||||||||1
1617023220000|2021-03-29 13:07:00|||||||||2
1617023230000|2021-03-29 13:07:10|||||||||3
1617023240000|2021-03-29 13:07:20|||||||||1
1617023280000|2021-03-29 13:08:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|19
1617023290000|2021-03-29 13:08:10|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|12
1617023300000|2021-03-29 13:08:20|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|14
1617023310000|2021-03-29 13:08:30|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|30
1617023330000|2021-03-29 13:08:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|7
1617023340000|2021-03-29 13:09:00|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|12
1617023350000|2021-03-29 13:09:10|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|2
1617023360000|2021-03-29 13:09:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1617023380000|2021-03-29 13:09:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|19
1617023400000|2021-03-29 13:10:00|18391.1|18387.1|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|12
1617023410000|2021-03-29 13:10:10|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|4
1617023430000|2021-03-29 13:10:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|8
1617023450000|2021-03-29 13:10:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|14
1617023460000|2021-03-29 13:11:00|||||||||21
1617023470000|2021-03-29 13:11:10|||||||||4
1617023480000|2021-03-29 13:11:20|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|39
1617023490000|2021-03-29 13:11:30|18392.6|18388.6|18387.9|18383.9|18392.6|18388.6|18387.9|18383.9|5
1617023500000|2021-03-29 13:11:40|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|11
1617023510000|2021-03-29 13:11:50|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|16
1617023530000|2021-03-29 13:12:10|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|14
1617023550000|2021-03-29 13:12:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|9
1617023560000|2021-03-29 13:12:40|||||||||12
1617023570000|2021-03-29 13:12:50|||||||||4
1617023580000|2021-03-29 13:13:00|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|42
1617023590000|2021-03-29 13:13:10|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|17
1617023600000|2021-03-29 13:13:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|21
1617023610000|2021-03-29 13:13:30|||||||||6
1617023620000|2021-03-29 13:13:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|20
1617023660000|2021-03-29 13:14:20|||||||||1
1617023670000|2021-03-29 13:14:30|||||||||2
1617023680000|2021-03-29 13:14:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|5
1617023690000|2021-03-29 13:14:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|25
1617023700000|2021-03-29 13:15:00|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|28
1617023710000|2021-03-29 13:15:10|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|7
1617023720000|2021-03-29 13:15:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|10
1617023730000|2021-03-29 13:15:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|1
1617023760000|2021-03-29 13:16:00|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|1
1617023770000|2021-03-29 13:16:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|9
1617023780000|2021-03-29 13:16:20|||||||||2
1617023800000|2021-03-29 13:16:40|||||||||1
1617023810000|2021-03-29 13:16:50|||||||||1
1617023820000|2021-03-29 13:17:00|18386.4|18382.4|18381.7|18377.7|18386.4|18382.4|18381.7|18377.7|25
1617023830000|2021-03-29 13:17:10|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|36
1617023860000|2021-03-29 13:17:40|||||||||1
1617023870000|2021-03-29 13:17:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|15
1617023880000|2021-03-29 13:18:00|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|17
1617023890000|2021-03-29 13:18:10|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|22
1617023900000|2021-03-29 13:18:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1617023930000|2021-03-29 13:18:50|||||||||1
1617023940000|2021-03-29 13:19:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|19
1617023950000|2021-03-29 13:19:10|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|36
1617023970000|2021-03-29 13:19:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|8
1617024000000|2021-03-29 13:20:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|24
1617024010000|2021-03-29 13:20:10|||||||||1
1617024030000|2021-03-29 13:20:30|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18375.4|18371.4|36
1617024040000|2021-03-29 13:20:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|16
1617024050000|2021-03-29 13:20:50|18377|18373|18377|18373|18377|18373|18377|18373|13
1617024060000|2021-03-29 13:21:00|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|37
1617024090000|2021-03-29 13:21:30|18375.4|18371.4|18375.4|18371.4|18377|18373|18375.4|18371.4|14
1617024110000|2021-03-29 13:21:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|24
1617024120000|2021-03-29 13:22:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|25
1617024140000|2021-03-29 13:22:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|19
1617024150000|2021-03-29 13:22:30|18373.9|18369.9|18378.6|18374.6|18378.6|18374.6|18372.3|18368.3|53
1617024160000|2021-03-29 13:22:40|18377|18373|18377|18373|18378.6|18374.6|18375.4|18371.4|43
1617024170000|2021-03-29 13:22:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1617024180000|2021-03-29 13:23:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1617024200000|2021-03-29 13:23:20|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|8
1617024210000|2021-03-29 13:23:30|||||||||2
1617024220000|2021-03-29 13:23:40|||||||||8
1617024230000|2021-03-29 13:23:50|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|17
1617024240000|2021-03-29 13:24:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|2
1617024250000|2021-03-29 13:24:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|37
1617024260000|2021-03-29 13:24:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|12
1617024270000|2021-03-29 13:24:30|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|31
1617024280000|2021-03-29 13:24:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|6
1617024290000|2021-03-29 13:24:50|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|4
1617024340000|2021-03-29 13:25:40|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|5
1617024350000|2021-03-29 13:25:50|18366.1|18362.1|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|5
1617024360000|2021-03-29 13:26:00|||||||||1
1617024380000|2021-03-29 13:26:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|9
1617024390000|2021-03-29 13:26:30|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|48
1617024400000|2021-03-29 13:26:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|4
1617024410000|2021-03-29 13:26:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|12
1617024440000|2021-03-29 13:27:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|37
1617024450000|2021-03-29 13:27:30|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|29
1617024460000|2021-03-29 13:27:40|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|14
1617024480000|2021-03-29 13:28:00|||||||||5
1617024490000|2021-03-29 13:28:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|36
1617024500000|2021-03-29 13:28:20|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|69
1617024510000|2021-03-29 13:28:30|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|11
1617024520000|2021-03-29 13:28:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|6
1617024540000|2021-03-29 13:29:00|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|11
1617024550000|2021-03-29 13:29:10|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|2
1617024560000|2021-03-29 13:29:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|29
1617024570000|2021-03-29 13:29:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|26
1617024580000|2021-03-29 13:29:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|37
1617024600000|2021-03-29 13:30:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|15
1617024610000|2021-03-29 13:30:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|37
1617024620000|2021-03-29 13:30:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|21
1617024630000|2021-03-29 13:30:30|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|29
1617024640000|2021-03-29 13:30:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|28
1617024650000|2021-03-29 13:30:50|||||||||1
1617024660000|2021-03-29 13:31:00|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18348.9|18344.9|27
1617024670000|2021-03-29 13:31:10|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|91
1617024680000|2021-03-29 13:31:20|||||||||4
1617024690000|2021-03-29 13:31:30|18353.6|18349.6|18347.3|18343.3|18353.6|18349.6|18347.3|18343.3|11
1617024700000|2021-03-29 13:31:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|64
1617024710000|2021-03-29 13:31:50|||||||||5
1617024720000|2021-03-29 13:32:00|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|9
1617024730000|2021-03-29 13:32:10|||||||||28
1617024740000|2021-03-29 13:32:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|23
1617024750000|2021-03-29 13:32:30|||||||||12
1617024760000|2021-03-29 13:32:40|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|44
1617024770000|2021-03-29 13:32:50|||||||||5
1617024780000|2021-03-29 13:33:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|58
1617024790000|2021-03-29 13:33:10|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|75
1617024800000|2021-03-29 13:33:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|97
1617024810000|2021-03-29 13:33:30|||||||||2
1617024820000|2021-03-29 13:33:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|55
1617024830000|2021-03-29 13:33:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|24
1617024840000|2021-03-29 13:34:00|||||||||30
1617024850000|2021-03-29 13:34:10|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|73
1617024860000|2021-03-29 13:34:20|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|45
1617024870000|2021-03-29 13:34:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|34
1617024900000|2021-03-29 13:35:00|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|64
1617024910000|2021-03-29 13:35:10|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|46
1617024920000|2021-03-29 13:35:20|||||||||90
1617024930000|2021-03-29 13:35:30|||||||||37
1617024940000|2021-03-29 13:35:40|||||||||1
1617024950000|2021-03-29 13:35:50|||||||||15
1617024960000|2021-03-29 13:36:00|||||||||18
1617024970000|2021-03-29 13:36:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|34
1617024980000|2021-03-29 13:36:20|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|21
1617024990000|2021-03-29 13:36:30|||||||||3
1617025000000|2021-03-29 13:36:40|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|15
1617025010000|2021-03-29 13:36:50|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|52
1617025020000|2021-03-29 13:37:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|56
1617025030000|2021-03-29 13:37:10|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|41
1617025040000|2021-03-29 13:37:20|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|60
1617025050000|2021-03-29 13:37:30|||||||||12
1617025060000|2021-03-29 13:37:40|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|13
1617025080000|2021-03-29 13:38:00|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|24
1617025090000|2021-03-29 13:38:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|13
1617025100000|2021-03-29 13:38:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|103
1617025110000|2021-03-29 13:38:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|99
1617025120000|2021-03-29 13:38:40|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|15
1617025130000|2021-03-29 13:38:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|22
1617025140000|2021-03-29 13:39:00|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|24
1617025150000|2021-03-29 13:39:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|23
1617025160000|2021-03-29 13:39:20|||||||||2
1617025170000|2021-03-29 13:39:30|||||||||68
1617025180000|2021-03-29 13:39:40|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|57
1617025190000|2021-03-29 13:39:50|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|77
1617025200000|2021-03-29 13:40:00|||||||||24
1617025210000|2021-03-29 13:40:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|9
1617025220000|2021-03-29 13:40:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|23
1617025230000|2021-03-29 13:40:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|96
1617025240000|2021-03-29 13:40:40|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|28
1617025250000|2021-03-29 13:40:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|15
1617025260000|2021-03-29 13:41:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|13
1617025270000|2021-03-29 13:41:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|14
1617025280000|2021-03-29 13:41:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|34
1617025290000|2021-03-29 13:41:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|6
1617025310000|2021-03-29 13:41:50|||||||||11
1617025320000|2021-03-29 13:42:00|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|32
1617025330000|2021-03-29 13:42:10|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|29
1617025340000|2021-03-29 13:42:20|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|35
1617025350000|2021-03-29 13:42:30|||||||||24
1617025360000|2021-03-29 13:42:40|||||||||33
1617025370000|2021-03-29 13:42:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|17
1617025380000|2021-03-29 13:43:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|4
1617025400000|2021-03-29 13:43:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|29
1617025410000|2021-03-29 13:43:30|18328.6|18324.6|18322.3|18318.3|18328.6|18324.6|18322.3|18318.3|50
1617025420000|2021-03-29 13:43:40|||||||||9
1617025430000|2021-03-29 13:43:50|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18312.9|18308.9|106
1617025440000|2021-03-29 13:44:00|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|38
1617025450000|2021-03-29 13:44:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|49
1617025460000|2021-03-29 13:44:20|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|76
1617025470000|2021-03-29 13:44:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|11
1617025480000|2021-03-29 13:44:40|||||||||18
1617025490000|2021-03-29 13:44:50|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|101
1617025500000|2021-03-29 13:45:00|||||||||32
1617025510000|2021-03-29 13:45:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|33
1617025520000|2021-03-29 13:45:20|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|48
1617025530000|2021-03-29 13:45:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|8
1617025540000|2021-03-29 13:45:40|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|37
1617025550000|2021-03-29 13:45:50|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18309.8|18305.8|134
1617025560000|2021-03-29 13:46:00|18311.4|18307.4|18306.7|18302.7|18312.9|18308.9|18306.7|18302.7|59
1617025570000|2021-03-29 13:46:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|36
1617025580000|2021-03-29 13:46:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|20
1617025590000|2021-03-29 13:46:30|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|27
1617025630000|2021-03-29 13:47:10|||||||||8
1617025640000|2021-03-29 13:47:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|45
1617025650000|2021-03-29 13:47:30|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|35
1617025660000|2021-03-29 13:47:40|18300.4|18296.4|18306.7|18302.7|18306.7|18302.7|18300.4|18296.4|75
1617025670000|2021-03-29 13:47:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|11
1617025680000|2021-03-29 13:48:00|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|123
1617025690000|2021-03-29 13:48:10|||||||||48
1617025700000|2021-03-29 13:48:20|18298.9|18294.9|18303.6|18299.6|18303.6|18299.6|18298.9|18294.9|78
1617025710000|2021-03-29 13:48:30|18302|18298|18309.8|18305.8|18309.8|18305.8|18302|18298|49
1617025720000|2021-03-29 13:48:40|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|60
1617025730000|2021-03-29 13:48:50|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|37
1617025740000|2021-03-29 13:49:00|18308.3|18304.3|18312.9|18308.9|18312.9|18308.9|18306.7|18302.7|75
1617025750000|2021-03-29 13:49:10|||||||||10
1617025760000|2021-03-29 13:49:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|60
1617025770000|2021-03-29 13:49:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|4
1617025800000|2021-03-29 13:50:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|19
1617025810000|2021-03-29 13:50:10|||||||||34
1617025820000|2021-03-29 13:50:20|||||||||3
1617025830000|2021-03-29 13:50:30|||||||||4
1617025840000|2021-03-29 13:50:40|||||||||49
1617025850000|2021-03-29 13:50:50|||||||||5
1617025860000|2021-03-29 13:51:00|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|43
1617025870000|2021-03-29 13:51:10|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|14
1617025880000|2021-03-29 13:51:20|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|12
1617025900000|2021-03-29 13:51:40|||||||||7
1617025910000|2021-03-29 13:51:50|||||||||5
1617025920000|2021-03-29 13:52:00|||||||||40
1617025960000|2021-03-29 13:52:40|||||||||46
1617025970000|2021-03-29 13:52:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|10
1617025980000|2021-03-29 13:53:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|9
1617025990000|2021-03-29 13:53:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|36
1617026000000|2021-03-29 13:53:20|||||||||52
1617026010000|2021-03-29 13:53:30|||||||||23
1617026020000|2021-03-29 13:53:40|||||||||44
1617026030000|2021-03-29 13:53:50|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|57
1617026040000|2021-03-29 13:54:00|18294.2|18290.2|18284.8|18280.8|18294.2|18290.2|18284.8|18280.8|79
1617026050000|2021-03-29 13:54:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|112
1617026060000|2021-03-29 13:54:20|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|121
1617026070000|2021-03-29 13:54:30|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|212
1617026080000|2021-03-29 13:54:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|47
1617026090000|2021-03-29 13:54:50|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|3
1617026100000|2021-03-29 13:55:00|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|26
1617026110000|2021-03-29 13:55:10|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|31
1617026120000|2021-03-29 13:55:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|9
1617026130000|2021-03-29 13:55:30|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|10
1617026140000|2021-03-29 13:55:40|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|13
1617026150000|2021-03-29 13:55:50|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|36
1617026160000|2021-03-29 13:56:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|14
1617026180000|2021-03-29 13:56:20|||||||||4
1617026190000|2021-03-29 13:56:30|||||||||19
1617026200000|2021-03-29 13:56:40|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|27
1617026210000|2021-03-29 13:56:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|52
1617026220000|2021-03-29 13:57:00|18278.6|18274.6|18277|18273|18278.6|18274.6|18277|18273|29
1617026230000|2021-03-29 13:57:10|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|17
1617026240000|2021-03-29 13:57:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|15
1617026250000|2021-03-29 13:57:30|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|18
1617026260000|2021-03-29 13:57:40|18278.6|18274.6|18277|18273|18278.6|18274.6|18275.4|18271.4|29
1617026270000|2021-03-29 13:57:50|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|9
1617026280000|2021-03-29 13:58:00|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|53
1617026290000|2021-03-29 13:58:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|34
1617026300000|2021-03-29 13:58:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|31
1617026310000|2021-03-29 13:58:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|68
1617026320000|2021-03-29 13:58:40|18264.5|18260.5|18259.8|18255.8|18266.1|18262.1|18259.8|18255.8|48
1617026330000|2021-03-29 13:58:50|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|45
1617026340000|2021-03-29 13:59:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|11
1617026350000|2021-03-29 13:59:10|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|26
1617026360000|2021-03-29 13:59:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|61
1617026370000|2021-03-29 13:59:30|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|36
1617026380000|2021-03-29 13:59:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|15
1617026390000|2021-03-29 13:59:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|28
1617026400000|2021-03-29 14:00:00|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|25
1617026410000|2021-03-29 14:00:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|43
1617026420000|2021-03-29 14:00:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|14
1617026430000|2021-03-29 14:00:30|||||||||10
1617026450000|2021-03-29 14:00:50|||||||||21
1617026460000|2021-03-29 14:01:00|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|149
1617026470000|2021-03-29 14:01:10|18259.8|18255.8|18262.9|18258.9|18269.2|18265.2|18259.8|18255.8|71
1617026480000|2021-03-29 14:01:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|107
1617026490000|2021-03-29 14:01:30|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|28
1617026500000|2021-03-29 14:01:40|18266.1|18262.1|18259.8|18255.8|18266.1|18262.1|18259.8|18255.8|44
1617026510000|2021-03-29 14:01:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|11
1617026520000|2021-03-29 14:02:00|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|80
1617026530000|2021-03-29 14:02:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|33
1617026540000|2021-03-29 14:02:20|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18261.4|18257.4|34
1617026550000|2021-03-29 14:02:30|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|35
1617026560000|2021-03-29 14:02:40|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|57
1617026570000|2021-03-29 14:02:50|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|41
1617026580000|2021-03-29 14:03:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|24
1617026590000|2021-03-29 14:03:10|||||||||2
1617026600000|2021-03-29 14:03:20|||||||||41
1617026610000|2021-03-29 14:03:30|||||||||10
1617026620000|2021-03-29 14:03:40|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|15
1617026640000|2021-03-29 14:04:00|18259.8|18255.8|18253.6|18249.6|18259.8|18255.8|18253.6|18249.6|27
1617026650000|2021-03-29 14:04:10|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|92
1617026660000|2021-03-29 14:04:20|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18247.3|18243.3|31
1617026670000|2021-03-29 14:04:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|35
1617026680000|2021-03-29 14:04:40|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|22
1617026690000|2021-03-29 14:04:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|8
1617026700000|2021-03-29 14:05:00|||||||||33
1617026710000|2021-03-29 14:05:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|43
1617026720000|2021-03-29 14:05:20|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|30
1617026730000|2021-03-29 14:05:30|||||||||1
1617026750000|2021-03-29 14:05:50|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|72
1617026760000|2021-03-29 14:06:00|18247.3|18243.3|18244.2|18240.2|18248.9|18244.9|18244.2|18240.2|18
1617026770000|2021-03-29 14:06:10|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18245.8|18241.8|70
1617026780000|2021-03-29 14:06:20|18247.3|18243.3|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|29
1617026790000|2021-03-29 14:06:30|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|7
1617026810000|2021-03-29 14:06:50|||||||||19
1617026820000|2021-03-29 14:07:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|14
1617026830000|2021-03-29 14:07:10|||||||||5
1617026840000|2021-03-29 14:07:20|||||||||26
1617026850000|2021-03-29 14:07:30|||||||||2
1617026870000|2021-03-29 14:07:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|19
1617026880000|2021-03-29 14:08:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|48
1617026890000|2021-03-29 14:08:10|||||||||3
1617026900000|2021-03-29 14:08:20|||||||||7
1617026910000|2021-03-29 14:08:30|||||||||3
1617026920000|2021-03-29 14:08:40|||||||||8
1617026930000|2021-03-29 14:08:50|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|66
1617026940000|2021-03-29 14:09:00|18242.6|18238.6|18237.9|18233.9|18242.6|18238.6|18237.9|18233.9|46
1617026950000|2021-03-29 14:09:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|48
1617026960000|2021-03-29 14:09:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|8
1617026970000|2021-03-29 14:09:30|18241.1|18237.1|18247.3|18243.3|18247.3|18243.3|18241.1|18237.1|55
1617026980000|2021-03-29 14:09:40|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|6
1617026990000|2021-03-29 14:09:50|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|14
1617027000000|2021-03-29 14:10:00|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|51
1617027010000|2021-03-29 14:10:10|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|57
1617027020000|2021-03-29 14:10:20|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|30
1617027030000|2021-03-29 14:10:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|33
1617027040000|2021-03-29 14:10:40|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|17
1617027050000|2021-03-29 14:10:50|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|21
1617027060000|2021-03-29 14:11:00|18241.1|18237.1|18245.8|18241.8|18247.3|18243.3|18241.1|18237.1|127
1617027070000|2021-03-29 14:11:10|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|73
1617027080000|2021-03-29 14:11:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|29
1617027090000|2021-03-29 14:11:30|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18234.8|18230.8|103
1617027100000|2021-03-29 14:11:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|33
1617027110000|2021-03-29 14:11:50|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|50
1617027120000|2021-03-29 14:12:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|41
1617027130000|2021-03-29 14:12:10|||||||||21
1617027140000|2021-03-29 14:12:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|64
1617027150000|2021-03-29 14:12:30|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18237.9|18233.9|74
1617027160000|2021-03-29 14:12:40|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|38
1617027170000|2021-03-29 14:12:50|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|23
1617027180000|2021-03-29 14:13:00|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|24
1617027190000|2021-03-29 14:13:10|18241.1|18237.1|18237.9|18233.9|18244.2|18240.2|18237.9|18233.9|14
1617027200000|2021-03-29 14:13:20|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|66
1617027210000|2021-03-29 14:13:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|24
1617027220000|2021-03-29 14:13:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|38
1617027230000|2021-03-29 14:13:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|34
1617027240000|2021-03-29 14:14:00|18237.9|18233.9|18244.2|18240.2|18244.2|18240.2|18237.9|18233.9|64
1617027250000|2021-03-29 14:14:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|86
1617027260000|2021-03-29 14:14:20|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|132
1617027270000|2021-03-29 14:14:30|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|46
1617027280000|2021-03-29 14:14:40|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|36
1617027290000|2021-03-29 14:14:50|18247.3|18243.3|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|87
1617027300000|2021-03-29 14:15:00|||||||||22
1617027310000|2021-03-29 14:15:10|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|93
1617027320000|2021-03-29 14:15:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|30
1617027340000|2021-03-29 14:15:40|||||||||1
1617027350000|2021-03-29 14:15:50|||||||||5
1617027360000|2021-03-29 14:16:00|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18248.9|18244.9|49
1617027370000|2021-03-29 14:16:10|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|27
1617027380000|2021-03-29 14:16:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|44
1617027390000|2021-03-29 14:16:30|||||||||18
1617027400000|2021-03-29 14:16:40|||||||||2
1617027410000|2021-03-29 14:16:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|43
1617027420000|2021-03-29 14:17:00|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|10
1617027430000|2021-03-29 14:17:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|60
1617027440000|2021-03-29 14:17:20|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|91
1617027450000|2021-03-29 14:17:30|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|23
1617027470000|2021-03-29 14:17:50|||||||||33
1617027480000|2021-03-29 14:18:00|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|30
1617027490000|2021-03-29 14:18:10|||||||||38
1617027530000|2021-03-29 14:18:50|||||||||13
1617027540000|2021-03-29 14:19:00|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|32
1617027550000|2021-03-29 14:19:10|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|67
1617027560000|2021-03-29 14:19:20|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|52
1617027570000|2021-03-29 14:19:30|||||||||31
1617027580000|2021-03-29 14:19:40|||||||||31
1617027590000|2021-03-29 14:19:50|||||||||11
1617027600000|2021-03-29 14:20:00|18253.6|18249.6|18247.3|18243.3|18253.6|18249.6|18247.3|18243.3|35
1617027610000|2021-03-29 14:20:10|18248.9|18244.9|18253.6|18249.6|18253.6|18249.6|18247.3|18243.3|56
1617027630000|2021-03-29 14:20:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|66
1617027640000|2021-03-29 14:20:40|||||||||3
1617027650000|2021-03-29 14:20:50|18244.2|18240.2|18237.9|18233.9|18244.2|18240.2|18237.9|18233.9|67
1617027660000|2021-03-29 14:21:00|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|76
1617027670000|2021-03-29 14:21:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|20
1617027680000|2021-03-29 14:21:20|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18247.3|18243.3|48
1617027690000|2021-03-29 14:21:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|22
1617027700000|2021-03-29 14:21:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|31
1617027710000|2021-03-29 14:21:50|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|38
1617027720000|2021-03-29 14:22:00|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18250.4|18246.4|60
1617027730000|2021-03-29 14:22:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|68
1617027740000|2021-03-29 14:22:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|11
1617027750000|2021-03-29 14:22:30|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|8
1617027760000|2021-03-29 14:22:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|30
1617027770000|2021-03-29 14:22:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|38
1617027780000|2021-03-29 14:23:00|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|29
1617027790000|2021-03-29 14:23:10|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|35
1617027800000|2021-03-29 14:23:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|49
1617027810000|2021-03-29 14:23:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|30
1617027820000|2021-03-29 14:23:40|||||||||2
1617027830000|2021-03-29 14:23:50|||||||||2
1617027840000|2021-03-29 14:24:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|13
1617027860000|2021-03-29 14:24:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|30
1617027870000|2021-03-29 14:24:30|18262.9|18258.9|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|61
1617027880000|2021-03-29 14:24:40|||||||||37
1617027890000|2021-03-29 14:24:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|51
1617027900000|2021-03-29 14:25:00|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|35
1617027910000|2021-03-29 14:25:10|||||||||4
1617027920000|2021-03-29 14:25:20|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|159
1617027930000|2021-03-29 14:25:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|7
1617027940000|2021-03-29 14:25:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|46
1617027950000|2021-03-29 14:25:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|13
1617027960000|2021-03-29 14:26:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|20
1617027980000|2021-03-29 14:26:20|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|85
1617027990000|2021-03-29 14:26:30|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|12
1617028000000|2021-03-29 14:26:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|13
1617028010000|2021-03-29 14:26:50|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|68
1617028020000|2021-03-29 14:27:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|73
1617028030000|2021-03-29 14:27:10|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|79
1617028040000|2021-03-29 14:27:20|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|34
1617028050000|2021-03-29 14:27:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|35
1617028060000|2021-03-29 14:27:40|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|54
1617028070000|2021-03-29 14:27:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|14
1617028080000|2021-03-29 14:28:00|||||||||1
1617028090000|2021-03-29 14:28:10|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|68
1617028100000|2021-03-29 14:28:20|18266.1|18262.1|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|80
1617028110000|2021-03-29 14:28:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|4
1617028120000|2021-03-29 14:28:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|74
1617028130000|2021-03-29 14:28:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|13
1617028140000|2021-03-29 14:29:00|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|104
1617028150000|2021-03-29 14:29:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|21
1617028160000|2021-03-29 14:29:20|||||||||6
1617028170000|2021-03-29 14:29:30|||||||||3
1617028190000|2021-03-29 14:29:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|48
1617028200000|2021-03-29 14:30:00|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|52
1617028210000|2021-03-29 14:30:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|7
1617028220000|2021-03-29 14:30:20|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|58
1617028230000|2021-03-29 14:30:30|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|25
1617028240000|2021-03-29 14:30:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|3
1617028250000|2021-03-29 14:30:50|||||||||9
1617028260000|2021-03-29 14:31:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|7
1617028270000|2021-03-29 14:31:10|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|27
1617028280000|2021-03-29 14:31:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|25
1617028290000|2021-03-29 14:31:30|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|50
1617028310000|2021-03-29 14:31:50|18255.1|18251.1|18250.4|18246.4|18255.1|18251.1|18250.4|18246.4|57
1617028320000|2021-03-29 14:32:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|174
1617028330000|2021-03-29 14:32:10|||||||||7
1617028340000|2021-03-29 14:32:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|30
1617028350000|2021-03-29 14:32:30|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|31
1617028360000|2021-03-29 14:32:40|||||||||2
1617028370000|2021-03-29 14:32:50|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|66
1617028380000|2021-03-29 14:33:00|18250.4|18246.4|18244.2|18240.2|18250.4|18246.4|18244.2|18240.2|38
1617028390000|2021-03-29 14:33:10|18247.3|18243.3|18253.6|18249.6|18253.6|18249.6|18247.3|18243.3|36
1617028400000|2021-03-29 14:33:20|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|38
1617028410000|2021-03-29 14:33:30|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|30
1617028420000|2021-03-29 14:33:40|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|28
1617028430000|2021-03-29 14:33:50|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|51
1617028440000|2021-03-29 14:34:00|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|21
1617028450000|2021-03-29 14:34:10|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|39
1617028460000|2021-03-29 14:34:20|18244.2|18240.2|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|64
1617028470000|2021-03-29 14:34:30|||||||||14
1617028480000|2021-03-29 14:34:40|||||||||3
1617028490000|2021-03-29 14:34:50|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|9
1617028500000|2021-03-29 14:35:00|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|23
1617028510000|2021-03-29 14:35:10|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|25
1617028520000|2021-03-29 14:35:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|0
1617028530000|2021-03-29 14:35:30|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|13
1617028540000|2021-03-29 14:35:40|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|6
1617028560000|2021-03-29 14:36:00|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|16
1617028570000|2021-03-29 14:36:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|49
1617028580000|2021-03-29 14:36:20|18255.1|18251.1|18250.4|18246.4|18255.1|18251.1|18250.4|18246.4|57
1617028590000|2021-03-29 14:36:30|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|72
1617028600000|2021-03-29 14:36:40|||||||||26
1617028610000|2021-03-29 14:36:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|26
1617028620000|2021-03-29 14:37:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|14
1617028630000|2021-03-29 14:37:10|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|77
1617028640000|2021-03-29 14:37:20|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|7
1617028650000|2021-03-29 14:37:30|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|5
1617028660000|2021-03-29 14:37:40|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|3
1617028670000|2021-03-29 14:37:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|7
1617028680000|2021-03-29 14:38:00|18237.9|18233.9|18241.1|18237.1|18242.6|18238.6|18237.9|18233.9|52
1617028690000|2021-03-29 14:38:10|||||||||22
1617028710000|2021-03-29 14:38:30|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|3
1617028740000|2021-03-29 14:39:00|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|60
1617028750000|2021-03-29 14:39:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|2
1617028760000|2021-03-29 14:39:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|13
1617028780000|2021-03-29 14:39:40|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|32
1617028790000|2021-03-29 14:39:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|8
1617028800000|2021-03-29 14:40:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|40
1617028810000|2021-03-29 14:40:10|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|92
1617028820000|2021-03-29 14:40:20|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|62
1617028830000|2021-03-29 14:40:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|72
1617028840000|2021-03-29 14:40:40|||||||||2
1617028850000|2021-03-29 14:40:50|||||||||11
1617028860000|2021-03-29 14:41:00|||||||||1
1617028870000|2021-03-29 14:41:10|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|29
1617028880000|2021-03-29 14:41:20|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|16
1617028890000|2021-03-29 14:41:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1617028900000|2021-03-29 14:41:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|12
1617028910000|2021-03-29 14:41:50|||||||||3
1617028930000|2021-03-29 14:42:10|||||||||25
1617028940000|2021-03-29 14:42:20|||||||||3
1617028950000|2021-03-29 14:42:30|||||||||3
1617028960000|2021-03-29 14:42:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|11
1617028970000|2021-03-29 14:42:50|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|27
1617028980000|2021-03-29 14:43:00|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|45
1617029000000|2021-03-29 14:43:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|12
1617029010000|2021-03-29 14:43:30|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|12
1617029020000|2021-03-29 14:43:40|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|30
1617029030000|2021-03-29 14:43:50|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|9
1617029040000|2021-03-29 14:44:00|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|5
1617029050000|2021-03-29 14:44:10|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|8
1617029060000|2021-03-29 14:44:20|||||||||14
1617029070000|2021-03-29 14:44:30|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|2
1617029080000|2021-03-29 14:44:40|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|10
1617029090000|2021-03-29 14:44:50|||||||||3
1617029100000|2021-03-29 14:45:00|||||||||10
1617029110000|2021-03-29 14:45:10|18245.8|18241.8|18241.1|18237.1|18245.8|18241.8|18239.5|18235.5|142
1617029120000|2021-03-29 14:45:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|47
1617029140000|2021-03-29 14:45:40|||||||||1
1617029150000|2021-03-29 14:45:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|26
1617029170000|2021-03-29 14:46:10|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|19
1617029190000|2021-03-29 14:46:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|23
1617029200000|2021-03-29 14:46:40|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|16
1617029220000|2021-03-29 14:47:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|26
1617029230000|2021-03-29 14:47:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|32
1617029250000|2021-03-29 14:47:30|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|6
1617029270000|2021-03-29 14:47:50|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|7
1617029290000|2021-03-29 14:48:10|||||||||6
1617029300000|2021-03-29 14:48:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|4
1617029310000|2021-03-29 14:48:30|18233.3|18229.3|18237.9|18233.9|18237.9|18233.9|18233.3|18229.3|66
1617029340000|2021-03-29 14:49:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|20
1617029350000|2021-03-29 14:49:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|12
1617029360000|2021-03-29 14:49:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|8
1617029380000|2021-03-29 14:49:40|||||||||17
1617029390000|2021-03-29 14:49:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|25
1617029400000|2021-03-29 14:50:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|14
1617029410000|2021-03-29 14:50:10|||||||||7
1617029420000|2021-03-29 14:50:20|||||||||7
1617029430000|2021-03-29 14:50:30|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|10
1617029440000|2021-03-29 14:50:40|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|24
1617029450000|2021-03-29 14:50:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|4
1617029460000|2021-03-29 14:51:00|||||||||10
1617029470000|2021-03-29 14:51:10|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|28
1617029490000|2021-03-29 14:51:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|10
1617029500000|2021-03-29 14:51:40|||||||||7
1617029510000|2021-03-29 14:51:50|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|20
1617029520000|2021-03-29 14:52:00|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|14
1617029530000|2021-03-29 14:52:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|17
1617029550000|2021-03-29 14:52:30|||||||||13
1617029560000|2021-03-29 14:52:40|||||||||8
1617029570000|2021-03-29 14:52:50|||||||||6
1617029580000|2021-03-29 14:53:00|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|35
1617029590000|2021-03-29 14:53:10|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|22
1617029600000|2021-03-29 14:53:20|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|17
1617029620000|2021-03-29 14:53:40|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|1
1617029630000|2021-03-29 14:53:50|||||||||6
1617029650000|2021-03-29 14:54:10|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|4
1617029660000|2021-03-29 14:54:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|29
1617029690000|2021-03-29 14:54:50|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|69
1617029700000|2021-03-29 14:55:00|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|16
1617029710000|2021-03-29 14:55:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|6
1617029720000|2021-03-29 14:55:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|1
1617029730000|2021-03-29 14:55:30|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|22
1617029740000|2021-03-29 14:55:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|13
1617029750000|2021-03-29 14:55:50|||||||||37
1617029760000|2021-03-29 14:56:00|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|23
1617029770000|2021-03-29 14:56:10|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|11
1617029780000|2021-03-29 14:56:20|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|7
1617029800000|2021-03-29 14:56:40|||||||||1
1617029820000|2021-03-29 14:57:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|25
1617029840000|2021-03-29 14:57:20|18244.2|18240.2|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|16
1617029850000|2021-03-29 14:57:30|||||||||17
1617029870000|2021-03-29 14:57:50|||||||||3
1617029880000|2021-03-29 14:58:00|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|43
1617029900000|2021-03-29 14:58:20|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|48
1617029910000|2021-03-29 14:58:30|||||||||2
1617029940000|2021-03-29 14:59:00|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18244.2|18240.2|36
1617029950000|2021-03-29 14:59:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|10
1617029960000|2021-03-29 14:59:20|||||||||3
1617029970000|2021-03-29 14:59:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|10
1617029980000|2021-03-29 14:59:40|||||||||5
1617029990000|2021-03-29 14:59:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18
1617030000000|2021-03-29 15:00:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|49
1617030010000|2021-03-29 15:00:10|18244.2|18240.2|18234.8|18230.8|18244.2|18240.2|18234.8|18230.8|74
1617030020000|2021-03-29 15:00:20|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|47
1617030030000|2021-03-29 15:00:30|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|21
1617030040000|2021-03-29 15:00:40|||||||||1
1617030050000|2021-03-29 15:00:50|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|12
1617030060000|2021-03-29 15:01:00|||||||||3
1617030080000|2021-03-29 15:01:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|30
1617030090000|2021-03-29 15:01:30|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|35
1617030100000|2021-03-29 15:01:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|3
1617030110000|2021-03-29 15:01:50|||||||||4
1617030120000|2021-03-29 15:02:00|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|21
1617030130000|2021-03-29 15:02:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|10
1617030140000|2021-03-29 15:02:20|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|10
1617030150000|2021-03-29 15:02:30|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|56
1617030160000|2021-03-29 15:02:40|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|9
1617030180000|2021-03-29 15:03:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|45
1617030190000|2021-03-29 15:03:10|||||||||4
1617030200000|2021-03-29 15:03:20|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|2
1617030210000|2021-03-29 15:03:30|||||||||2
1617030240000|2021-03-29 15:04:00|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|41
1617030250000|2021-03-29 15:04:10|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|12
1617030260000|2021-03-29 15:04:20|||||||||16
1617030270000|2021-03-29 15:04:30|||||||||13
1617030280000|2021-03-29 15:04:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|27
1617030290000|2021-03-29 15:04:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|8
1617030300000|2021-03-29 15:05:00|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|9
1617030310000|2021-03-29 15:05:10|||||||||13
1617030320000|2021-03-29 15:05:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|25
1617030350000|2021-03-29 15:05:50|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|24
1617030360000|2021-03-29 15:06:00|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|30
1617030370000|2021-03-29 15:06:10|||||||||4
1617030380000|2021-03-29 15:06:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|44
1617030390000|2021-03-29 15:06:30|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|42
1617030400000|2021-03-29 15:06:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|63
1617030430000|2021-03-29 15:07:10|||||||||18
1617030450000|2021-03-29 15:07:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18
1617030460000|2021-03-29 15:07:40|||||||||52
1617030470000|2021-03-29 15:07:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|14
1617030480000|2021-03-29 15:08:00|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|141
1617030490000|2021-03-29 15:08:10|||||||||4
1617030510000|2021-03-29 15:08:30|||||||||1
1617030540000|2021-03-29 15:09:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|65
1617030550000|2021-03-29 15:09:10|||||||||5
1617030560000|2021-03-29 15:09:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|21
1617030580000|2021-03-29 15:09:40|||||||||1
1617030600000|2021-03-29 15:10:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|17
1617030610000|2021-03-29 15:10:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|40
1617030620000|2021-03-29 15:10:20|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|54
1617030630000|2021-03-29 15:10:30|||||||||15
1617030640000|2021-03-29 15:10:40|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|3
1617030650000|2021-03-29 15:10:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|29
1617030660000|2021-03-29 15:11:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|2
1617030670000|2021-03-29 15:11:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|26
1617030690000|2021-03-29 15:11:30|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|28
1617030700000|2021-03-29 15:11:40|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|39
1617030710000|2021-03-29 15:11:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|19
1617030720000|2021-03-29 15:12:00|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|16
1617030730000|2021-03-29 15:12:10|||||||||1
1617030740000|2021-03-29 15:12:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|27
1617030750000|2021-03-29 15:12:30|||||||||1
1617030760000|2021-03-29 15:12:40|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|5
1617030770000|2021-03-29 15:12:50|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|17
1617030780000|2021-03-29 15:13:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|17
1617030790000|2021-03-29 15:13:10|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|21
1617030800000|2021-03-29 15:13:20|18231.7|18227.7|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|68
1617030810000|2021-03-29 15:13:30|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|23
1617030820000|2021-03-29 15:13:40|||||||||31
1617030830000|2021-03-29 15:13:50|||||||||3
1617030840000|2021-03-29 15:14:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|19
1617030850000|2021-03-29 15:14:10|||||||||21
1617030860000|2021-03-29 15:14:20|||||||||14
1617030870000|2021-03-29 15:14:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|2
1617030880000|2021-03-29 15:14:40|||||||||81
1617030890000|2021-03-29 15:14:50|18241.1|18237.1|18234.8|18230.8|18241.1|18237.1|18234.8|18230.8|32
1617030900000|2021-03-29 15:15:00|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|31
1617030910000|2021-03-29 15:15:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|41
1617030920000|2021-03-29 15:15:20|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|23
1617030930000|2021-03-29 15:15:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|9
1617030940000|2021-03-29 15:15:40|||||||||2
1617030950000|2021-03-29 15:15:50|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|52
1617030960000|2021-03-29 15:16:00|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|6
1617030970000|2021-03-29 15:16:10|||||||||3
1617031020000|2021-03-29 15:17:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|63
1617031030000|2021-03-29 15:17:10|||||||||7
1617031040000|2021-03-29 15:17:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|20
1617031060000|2021-03-29 15:17:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|58
1617031070000|2021-03-29 15:17:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|84
1617031080000|2021-03-29 15:18:00|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|44
1617031090000|2021-03-29 15:18:10|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|44
1617031100000|2021-03-29 15:18:20|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|16
1617031110000|2021-03-29 15:18:30|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|1
1617031120000|2021-03-29 15:18:40|||||||||36
1617031130000|2021-03-29 15:18:50|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|39
1617031140000|2021-03-29 15:19:00|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|32
1617031160000|2021-03-29 15:19:20|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|6
1617031190000|2021-03-29 15:19:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|33
1617031200000|2021-03-29 15:20:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|30
1617031210000|2021-03-29 15:20:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|33
1617031220000|2021-03-29 15:20:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|19
1617031230000|2021-03-29 15:20:30|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|42
1617031240000|2021-03-29 15:20:40|||||||||11
1617031250000|2021-03-29 15:20:50|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|2
1617031260000|2021-03-29 15:21:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|14
1617031270000|2021-03-29 15:21:10|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|54
1617031280000|2021-03-29 15:21:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|24
1617031290000|2021-03-29 15:21:30|||||||||16
1617031300000|2021-03-29 15:21:40|||||||||2
1617031310000|2021-03-29 15:21:50|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|43
1617031320000|2021-03-29 15:22:00|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|55
1617031330000|2021-03-29 15:22:10|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|15
1617031340000|2021-03-29 15:22:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|17
1617031350000|2021-03-29 15:22:30|||||||||35
1617031380000|2021-03-29 15:23:00|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|41
1617031400000|2021-03-29 15:23:20|||||||||6
1617031410000|2021-03-29 15:23:30|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|11
1617031430000|2021-03-29 15:23:50|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|1
1617031440000|2021-03-29 15:24:00|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|25
1617031490000|2021-03-29 15:24:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|16
1617031500000|2021-03-29 15:25:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|7
1617031520000|2021-03-29 15:25:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|14
1617031530000|2021-03-29 15:25:30|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|8
1617031540000|2021-03-29 15:25:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|20
1617031560000|2021-03-29 15:26:00|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|30
1617031570000|2021-03-29 15:26:10|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|16
1617031580000|2021-03-29 15:26:20|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|30
1617031590000|2021-03-29 15:26:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|24
1617031600000|2021-03-29 15:26:40|||||||||12
1617031610000|2021-03-29 15:26:50|||||||||24
1617031620000|2021-03-29 15:27:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|16
1617031630000|2021-03-29 15:27:10|||||||||8
1617031650000|2021-03-29 15:27:30|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|30
1617031660000|2021-03-29 15:27:40|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|13
1617031670000|2021-03-29 15:27:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|52
1617031680000|2021-03-29 15:28:00|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|47
1617031690000|2021-03-29 15:28:10|||||||||22
1617031700000|2021-03-29 15:28:20|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|9
1617031710000|2021-03-29 15:28:30|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|29
1617031720000|2021-03-29 15:28:40|||||||||5
1617031740000|2021-03-29 15:29:00|||||||||20
1617031760000|2021-03-29 15:29:20|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|5
1617031770000|2021-03-29 15:29:30|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|63
1617031780000|2021-03-29 15:29:40|18250.4|18246.4|18252|18248|18252|18248|18250.4|18246.4|53
1617031790000|2021-03-29 15:29:50|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|8
1617031800000|2021-03-29 15:30:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|3
1617031810000|2021-03-29 15:30:10|||||||||8
1617031820000|2021-03-29 15:30:20|||||||||17
1617031830000|2021-03-29 15:30:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|4
1617031850000|2021-03-29 15:30:50|||||||||6
1617031860000|2021-03-29 15:31:00|||||||||2
1617031890000|2021-03-29 15:31:30|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|17
1617031900000|2021-03-29 15:31:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|25
1617031910000|2021-03-29 15:31:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|20
1617031920000|2021-03-29 15:32:00|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|19
1617031930000|2021-03-29 15:32:10|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|24
1617031940000|2021-03-29 15:32:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|27
1617031950000|2021-03-29 15:32:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|8
1617031960000|2021-03-29 15:32:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|8
1617031980000|2021-03-29 15:33:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|16
1617031990000|2021-03-29 15:33:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|117
1617032000000|2021-03-29 15:33:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|15
1617032010000|2021-03-29 15:33:30|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|16
1617032020000|2021-03-29 15:33:40|||||||||16
1617032030000|2021-03-29 15:33:50|||||||||1
1617032040000|2021-03-29 15:34:00|||||||||13
1617032050000|2021-03-29 15:34:10|||||||||10
1617032060000|2021-03-29 15:34:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|7
1617032080000|2021-03-29 15:34:40|||||||||1
1617032090000|2021-03-29 15:34:50|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|27
1617032110000|2021-03-29 15:35:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|12
1617032120000|2021-03-29 15:35:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|21
1617032140000|2021-03-29 15:35:40|||||||||2
1617032150000|2021-03-29 15:35:50|18242.6|18238.6|18237.9|18233.9|18242.6|18238.6|18237.9|18233.9|13
1617032160000|2021-03-29 15:36:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18
1617032170000|2021-03-29 15:36:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|6
1617032200000|2021-03-29 15:36:40|||||||||55
1617032210000|2021-03-29 15:36:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|27
1617032220000|2021-03-29 15:37:00|||||||||12
1617032230000|2021-03-29 15:37:10|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|29
1617032240000|2021-03-29 15:37:20|||||||||9
1617032280000|2021-03-29 15:38:00|||||||||5
1617032290000|2021-03-29 15:38:10|||||||||6
1617032310000|2021-03-29 15:38:30|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|41
1617032320000|2021-03-29 15:38:40|||||||||11
1617032330000|2021-03-29 15:38:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|8
1617032350000|2021-03-29 15:39:10|||||||||1
1617032360000|2021-03-29 15:39:20|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|27
1617032370000|2021-03-29 15:39:30|||||||||2
1617032380000|2021-03-29 15:39:40|||||||||22
1617032390000|2021-03-29 15:39:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|13
1617032400000|2021-03-29 15:40:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|47
1617032410000|2021-03-29 15:40:10|||||||||26
1617032420000|2021-03-29 15:40:20|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|60
1617032430000|2021-03-29 15:40:30|||||||||6
1617032440000|2021-03-29 15:40:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|31
1617032470000|2021-03-29 15:41:10|||||||||30
1617032490000|2021-03-29 15:41:30|||||||||3
1617032520000|2021-03-29 15:42:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|12
1617032560000|2021-03-29 15:42:40|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|21
1617032580000|2021-03-29 15:43:00|||||||||33
1617032590000|2021-03-29 15:43:10|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|3
1617032600000|2021-03-29 15:43:20|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|27
1617032610000|2021-03-29 15:43:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|9
1617032630000|2021-03-29 15:43:50|||||||||3
1617032640000|2021-03-29 15:44:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|22
1617032650000|2021-03-29 15:44:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|10
1617032660000|2021-03-29 15:44:20|||||||||4
1617032670000|2021-03-29 15:44:30|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|5
1617032700000|2021-03-29 15:45:00|||||||||29
1617032730000|2021-03-29 15:45:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|61
1617032740000|2021-03-29 15:45:40|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|56
1617032750000|2021-03-29 15:45:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|19
1617032760000|2021-03-29 15:46:00|||||||||1
1617032770000|2021-03-29 15:46:10|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|38
1617032780000|2021-03-29 15:46:20|||||||||1
1617032790000|2021-03-29 15:46:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|23
1617032800000|2021-03-29 15:46:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|6
1617032810000|2021-03-29 15:46:50|||||||||16
1617032820000|2021-03-29 15:47:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|6
1617032830000|2021-03-29 15:47:10|||||||||2
1617032840000|2021-03-29 15:47:20|||||||||1
1617032850000|2021-03-29 15:47:30|||||||||4
1617032870000|2021-03-29 15:47:50|||||||||1
1617032890000|2021-03-29 15:48:10|||||||||6
1617032900000|2021-03-29 15:48:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|9
1617032920000|2021-03-29 15:48:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|6
1617032930000|2021-03-29 15:48:50|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|18
1617032940000|2021-03-29 15:49:00|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|5
1617032950000|2021-03-29 15:49:10|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|22
1617032960000|2021-03-29 15:49:20|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|9
1617032970000|2021-03-29 15:49:30|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|17
1617032980000|2021-03-29 15:49:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|4
1617032990000|2021-03-29 15:49:50|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|19
1617033000000|2021-03-29 15:50:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|8
1617033020000|2021-03-29 15:50:20|||||||||7
1617033040000|2021-03-29 15:50:40|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|34
1617033050000|2021-03-29 15:50:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|21
1617033060000|2021-03-29 15:51:00|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|10
1617033070000|2021-03-29 15:51:10|18250.4|18246.4|18252|18248|18252|18248|18250.4|18246.4|16
1617033080000|2021-03-29 15:51:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|21
1617033090000|2021-03-29 15:51:30|||||||||42
1617033100000|2021-03-29 15:51:40|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|51
1617033120000|2021-03-29 15:52:00|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|14
1617033130000|2021-03-29 15:52:10|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|26
1617033150000|2021-03-29 15:52:30|||||||||11
1617033180000|2021-03-29 15:53:00|||||||||28
1617033190000|2021-03-29 15:53:10|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|40
1617033220000|2021-03-29 15:53:40|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|18
1617033230000|2021-03-29 15:53:50|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|6
1617033240000|2021-03-29 15:54:00|||||||||27
1617033250000|2021-03-29 15:54:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|20
1617033260000|2021-03-29 15:54:20|||||||||2
1617033270000|2021-03-29 15:54:30|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|22
1617033320000|2021-03-29 15:55:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|29
1617033330000|2021-03-29 15:55:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|15
1617033360000|2021-03-29 15:56:00|||||||||10
1617033370000|2021-03-29 15:56:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|11
1617033380000|2021-03-29 15:56:20|||||||||11
1617033390000|2021-03-29 15:56:30|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|7
1617033410000|2021-03-29 15:56:50|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|19
1617033420000|2021-03-29 15:57:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|5
1617033430000|2021-03-29 15:57:10|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|3
1617033460000|2021-03-29 15:57:40|||||||||11
1617033470000|2021-03-29 15:57:50|||||||||8
1617033500000|2021-03-29 15:58:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|8
1617033510000|2021-03-29 15:58:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|17
1617033520000|2021-03-29 15:58:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|22
1617033530000|2021-03-29 15:58:50|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|7
1617033540000|2021-03-29 15:59:00|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|9
1617033590000|2021-03-29 15:59:50|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|21
1617033600000|2021-03-29 16:00:00|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|18
1617033620000|2021-03-29 16:00:20|||||||||32
1617033630000|2021-03-29 16:00:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|8
1617033660000|2021-03-29 16:01:00|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|28
1617033670000|2021-03-29 16:01:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1617033680000|2021-03-29 16:01:20|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|11
1617033690000|2021-03-29 16:01:30|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|14
1617033700000|2021-03-29 16:01:40|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|33
1617033710000|2021-03-29 16:01:50|||||||||26
1617033720000|2021-03-29 16:02:00|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|17
1617033740000|2021-03-29 16:02:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|6
1617033750000|2021-03-29 16:02:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|40
1617033760000|2021-03-29 16:02:40|||||||||7
1617033800000|2021-03-29 16:03:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|8
1617033830000|2021-03-29 16:03:50|||||||||1
1617033860000|2021-03-29 16:04:20|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|58
1617033870000|2021-03-29 16:04:30|||||||||1
1617033880000|2021-03-29 16:04:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|17
1617033900000|2021-03-29 16:05:00|||||||||15
1617033910000|2021-03-29 16:05:10|||||||||20
1617033920000|2021-03-29 16:05:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|11
1617033940000|2021-03-29 16:05:40|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|17
1617033950000|2021-03-29 16:05:50|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|10
1617033980000|2021-03-29 16:06:20|||||||||28
1617033990000|2021-03-29 16:06:30|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|13
1617034010000|2021-03-29 16:06:50|||||||||3
1617034030000|2021-03-29 16:07:10|||||||||18
1617034060000|2021-03-29 16:07:40|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|21
1617034070000|2021-03-29 16:07:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|4
1617034100000|2021-03-29 16:08:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|33
1617034120000|2021-03-29 16:08:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|32
1617034140000|2021-03-29 16:09:00|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|13
1617034150000|2021-03-29 16:09:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|26
1617034160000|2021-03-29 16:09:20|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|7
1617034170000|2021-03-29 16:09:30|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|0
1617034180000|2021-03-29 16:09:40|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|26
1617034190000|2021-03-29 16:09:50|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|10
1617034200000|2021-03-29 16:10:00|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|7
1617034210000|2021-03-29 16:10:10|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|1
1617034220000|2021-03-29 16:10:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|2
1617034230000|2021-03-29 16:10:30|||||||||52
1617034260000|2021-03-29 16:11:00|||||||||14
1617034280000|2021-03-29 16:11:20|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|6
1617034300000|2021-03-29 16:11:40|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|51
1617034320000|2021-03-29 16:12:00|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|24
1617034330000|2021-03-29 16:12:10|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|11
1617034340000|2021-03-29 16:12:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|14
1617034350000|2021-03-29 16:12:30|18252|18248|18247.3|18243.3|18252|18248|18247.3|18243.3|45
1617034360000|2021-03-29 16:12:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|12
1617034380000|2021-03-29 16:13:00|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|6
1617034390000|2021-03-29 16:13:10|18247.3|18243.3|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|0
1617034420000|2021-03-29 16:13:40|||||||||2
1617034450000|2021-03-29 16:14:10|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|21
1617034460000|2021-03-29 16:14:20|||||||||33
1617034490000|2021-03-29 16:14:50|||||||||50
1617034500000|2021-03-29 16:15:00|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|12
1617034520000|2021-03-29 16:15:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|5
1617034530000|2021-03-29 16:15:30|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|43
1617034540000|2021-03-29 16:15:40|||||||||85
1617034550000|2021-03-29 16:15:50|18252|18248|18252|18248|18252|18248|18252|18248|8
1617034560000|2021-03-29 16:16:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1617034570000|2021-03-29 16:16:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|10
1617034600000|2021-03-29 16:16:40|||||||||6
1617034610000|2021-03-29 16:16:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|23
1617034620000|2021-03-29 16:17:00|||||||||4
1617034640000|2021-03-29 16:17:20|||||||||7
1617034650000|2021-03-29 16:17:30|||||||||8
1617034660000|2021-03-29 16:17:40|||||||||6
1617034670000|2021-03-29 16:17:50|||||||||7
1617034680000|2021-03-29 16:18:00|||||||||3
1617034690000|2021-03-29 16:18:10|||||||||15
1617034700000|2021-03-29 16:18:20|||||||||5
1617034710000|2021-03-29 16:18:30|||||||||4
1617034720000|2021-03-29 16:18:40|||||||||3
1617034730000|2021-03-29 16:18:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|21
1617034740000|2021-03-29 16:19:00|||||||||8
1617034750000|2021-03-29 16:19:10|||||||||11
1617034760000|2021-03-29 16:19:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|61
1617034770000|2021-03-29 16:19:30|18247.3|18243.3|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|29
1617034800000|2021-03-29 16:20:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|14
1617034810000|2021-03-29 16:20:10|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|29
1617034820000|2021-03-29 16:20:20|||||||||23
1617034860000|2021-03-29 16:21:00|||||||||4
1617034880000|2021-03-29 16:21:20|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|9
1617034890000|2021-03-29 16:21:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1617034900000|2021-03-29 16:21:40|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|45
1617034910000|2021-03-29 16:21:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1617034940000|2021-03-29 16:22:20|||||||||9
1617034960000|2021-03-29 16:22:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|3
1617034980000|2021-03-29 16:23:00|||||||||4
1617035000000|2021-03-29 16:23:20|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|0
1617035050000|2021-03-29 16:24:10|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|27
1617035080000|2021-03-29 16:24:40|||||||||2
1617035150000|2021-03-29 16:25:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|5
1617035190000|2021-03-29 16:26:30|||||||||2
1617035210000|2021-03-29 16:26:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|44
1617035280000|2021-03-29 16:28:00|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|70
1617035290000|2021-03-29 16:28:10|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|24
1617035300000|2021-03-29 16:28:20|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|1
1617035350000|2021-03-29 16:29:10|||||||||2
1617035420000|2021-03-29 16:30:20|18250.4|18246.4|18250.4|18246.4|18252|18248|18250.4|18246.4|108
1617035450000|2021-03-29 16:30:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|23
1617035460000|2021-03-29 16:31:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|4
1617035470000|2021-03-29 16:31:10|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|20
1617035500000|2021-03-29 16:31:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|12
1617035510000|2021-03-29 16:31:50|||||||||2
1617035520000|2021-03-29 16:32:00|||||||||9
1617035530000|2021-03-29 16:32:10|||||||||15
1617035560000|2021-03-29 16:32:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|15
1617035570000|2021-03-29 16:32:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|16
1617035670000|2021-03-29 16:34:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|3
1617035680000|2021-03-29 16:34:40|||||||||1
1617035700000|2021-03-29 16:35:00|18248.9|18244.9|18250.4|18246.4|18252|18248|18248.9|18244.9|50
1617035710000|2021-03-29 16:35:10|18252|18248|18252|18248|18252|18248|18252|18248|1
1617035720000|2021-03-29 16:35:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1617035730000|2021-03-29 16:35:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|16
1617035760000|2021-03-29 16:36:00|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|9
1617035780000|2021-03-29 16:36:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|56
1617035790000|2021-03-29 16:36:30|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|47
1617035800000|2021-03-29 16:36:40|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|31
1617035810000|2021-03-29 16:36:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|10
1617035820000|2021-03-29 16:37:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|5
1617035880000|2021-03-29 16:38:00|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|42
1617035890000|2021-03-29 16:38:10|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|14
1617035900000|2021-03-29 16:38:20|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|22
1617035920000|2021-03-29 16:38:40|||||||||51
1617035940000|2021-03-29 16:39:00|||||||||30
1617035950000|2021-03-29 16:39:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|11
1617035960000|2021-03-29 16:39:20|||||||||19
1617035970000|2021-03-29 16:39:30|||||||||34
1617035980000|2021-03-29 16:39:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|16
1617036040000|2021-03-29 16:40:40|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|38
1617036060000|2021-03-29 16:41:00|||||||||1
1617036080000|2021-03-29 16:41:20|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|34
1617036090000|2021-03-29 16:41:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1617036100000|2021-03-29 16:41:40|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|12
1617036110000|2021-03-29 16:41:50|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|16
1617036120000|2021-03-29 16:42:00|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|15
1617036130000|2021-03-29 16:42:10|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|5
1617036140000|2021-03-29 16:42:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|11
1617036160000|2021-03-29 16:42:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|11
1617036180000|2021-03-29 16:43:00|||||||||4
1617036200000|2021-03-29 16:43:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|16
1617036210000|2021-03-29 16:43:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|33
1617036230000|2021-03-29 16:43:50|||||||||4
1617036240000|2021-03-29 16:44:00|||||||||50
1617036250000|2021-03-29 16:44:10|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|8
1617036290000|2021-03-29 16:44:50|||||||||8
1617036300000|2021-03-29 16:45:00|||||||||82
1617036310000|2021-03-29 16:45:10|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|4
1617036320000|2021-03-29 16:45:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|11
1617036330000|2021-03-29 16:45:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|47
1617036340000|2021-03-29 16:45:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|7
1617036370000|2021-03-29 16:46:10|||||||||12
1617036380000|2021-03-29 16:46:20|||||||||1
1617036400000|2021-03-29 16:46:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|3
1617036410000|2021-03-29 16:46:50|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|41
1617036440000|2021-03-29 16:47:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|31
1617036480000|2021-03-29 16:48:00|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|24
1617036490000|2021-03-29 16:48:10|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|110
1617036530000|2021-03-29 16:48:50|||||||||30
1617036580000|2021-03-29 16:49:40|||||||||12
1617036620000|2021-03-29 16:50:20|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|16
1617036630000|2021-03-29 16:50:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|4
1617036640000|2021-03-29 16:50:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|38
1617036660000|2021-03-29 16:51:00|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|38
1617036670000|2021-03-29 16:51:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|5
1617036680000|2021-03-29 16:51:20|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|12
1617036700000|2021-03-29 16:51:40|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|3
1617036710000|2021-03-29 16:51:50|||||||||16
1617036730000|2021-03-29 16:52:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|8
1617036740000|2021-03-29 16:52:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|10
1617036760000|2021-03-29 16:52:40|||||||||1
1617036850000|2021-03-29 16:54:10|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|18
1617036870000|2021-03-29 16:54:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|10
1617036880000|2021-03-29 16:54:40|||||||||2
1617036900000|2021-03-29 16:55:00|||||||||10
1617036910000|2021-03-29 16:55:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1617036920000|2021-03-29 16:55:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|15
1617036950000|2021-03-29 16:55:50|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|33
1617036960000|2021-03-29 16:56:00|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|40
1617036980000|2021-03-29 16:56:20|||||||||11
1617036990000|2021-03-29 16:56:30|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|10
1617037000000|2021-03-29 16:56:40|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|13
1617037010000|2021-03-29 16:56:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1617037030000|2021-03-29 16:57:10|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|6
1617037040000|2021-03-29 16:57:20|18244.2|18240.2|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|4
1617037060000|2021-03-29 16:57:40|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|10
1617037080000|2021-03-29 16:58:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|7
1617037120000|2021-03-29 16:58:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|2
1617037130000|2021-03-29 16:58:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|3
1617037160000|2021-03-29 16:59:20|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|18
1617037170000|2021-03-29 16:59:30|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|1
1617037180000|2021-03-29 16:59:40|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|14
1617037190000|2021-03-29 16:59:50|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|18
1617037200000|2021-03-29 17:00:00|||||||||39
1617037230000|2021-03-29 17:00:30|||||||||10
1617037250000|2021-03-29 17:00:50|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|4
1617037260000|2021-03-29 17:01:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1617037280000|2021-03-29 17:01:20|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|0
1617037360000|2021-03-29 17:02:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|4
1617037390000|2021-03-29 17:03:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|36
1617037400000|2021-03-29 17:03:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|24
1617037420000|2021-03-29 17:03:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|25
1617037430000|2021-03-29 17:03:50|||||||||36
1617037440000|2021-03-29 17:04:00|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|14
1617037480000|2021-03-29 17:04:40|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|49
1617037490000|2021-03-29 17:04:50|||||||||49
1617037510000|2021-03-29 17:05:10|||||||||2
1617037520000|2021-03-29 17:05:20|18222.3|18218.3|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|30
1617037530000|2021-03-29 17:05:30|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|2
1617037540000|2021-03-29 17:05:40|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|8
1617037570000|2021-03-29 17:06:10|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|77
1617037580000|2021-03-29 17:06:20|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|49
1617037590000|2021-03-29 17:06:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|20
1617037600000|2021-03-29 17:06:40|18222.3|18218.3|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|25
1617037610000|2021-03-29 17:06:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|18
1617037620000|2021-03-29 17:07:00|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|26
1617037630000|2021-03-29 17:07:10|||||||||1
1617037650000|2021-03-29 17:07:30|||||||||2
1617037660000|2021-03-29 17:07:40|||||||||1
1617037680000|2021-03-29 17:08:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|31
1617037690000|2021-03-29 17:08:10|18231.7|18227.7|18225.4|18221.4|18231.7|18227.7|18225.4|18221.4|62
1617037700000|2021-03-29 17:08:20|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|15
1617037710000|2021-03-29 17:08:30|||||||||20
1617037720000|2021-03-29 17:08:40|||||||||18
1617037770000|2021-03-29 17:09:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|11
1617037780000|2021-03-29 17:09:40|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|9
1617037810000|2021-03-29 17:10:10|||||||||19
1617037830000|2021-03-29 17:10:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|14
1617037840000|2021-03-29 17:10:40|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|20
1617037850000|2021-03-29 17:10:50|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|20
1617037860000|2021-03-29 17:11:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|2
1617037910000|2021-03-29 17:11:50|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|13
1617037950000|2021-03-29 17:12:30|||||||||54
1617037970000|2021-03-29 17:12:50|||||||||1
1617037980000|2021-03-29 17:13:00|18228.6|18224.6|18225.4|18221.4|18231.7|18227.7|18225.4|18221.4|132
1617037990000|2021-03-29 17:13:10|||||||||38
1617038000000|2021-03-29 17:13:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|35
1617038010000|2021-03-29 17:13:30|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|16
1617038020000|2021-03-29 17:13:40|||||||||2
1617038030000|2021-03-29 17:13:50|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|5
1617038050000|2021-03-29 17:14:10|18231.7|18227.7|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|34
1617038060000|2021-03-29 17:14:20|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|14
1617038070000|2021-03-29 17:14:30|||||||||11
1617038080000|2021-03-29 17:14:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|22
1617038100000|2021-03-29 17:15:00|||||||||2
1617038130000|2021-03-29 17:15:30|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|22
1617038150000|2021-03-29 17:15:50|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|11
1617038180000|2021-03-29 17:16:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|13
1617038200000|2021-03-29 17:16:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|12
1617038210000|2021-03-29 17:16:50|||||||||4
1617038220000|2021-03-29 17:17:00|||||||||4
1617038240000|2021-03-29 17:17:20|||||||||4
1617038250000|2021-03-29 17:17:30|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|5
1617038300000|2021-03-29 17:18:20|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|2
1617038320000|2021-03-29 17:18:40|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|8
1617038350000|2021-03-29 17:19:10|||||||||9
1617038370000|2021-03-29 17:19:30|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|48
1617038390000|2021-03-29 17:19:50|||||||||10
1617038400000|2021-03-29 17:20:00|18227|18223|18227|18223|18227|18223|18227|18223|20
1617038410000|2021-03-29 17:20:10|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|13
1617038430000|2021-03-29 17:20:30|||||||||5
1617038440000|2021-03-29 17:20:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|22
1617038450000|2021-03-29 17:20:50|||||||||27
1617038460000|2021-03-29 17:21:00|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18219.2|18215.2|34
1617038470000|2021-03-29 17:21:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|0
1617038500000|2021-03-29 17:21:40|||||||||11
1617038530000|2021-03-29 17:22:10|||||||||17
1617038540000|2021-03-29 17:22:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18
1617038550000|2021-03-29 17:22:30|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|27
1617038560000|2021-03-29 17:22:40|18220.8|18216.8|18216.1|18212.1|18220.8|18216.8|18216.1|18212.1|28
1617038580000|2021-03-29 17:23:00|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|15
1617038610000|2021-03-29 17:23:30|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|62
1617038620000|2021-03-29 17:23:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|30
1617038630000|2021-03-29 17:23:50|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|11
1617038640000|2021-03-29 17:24:00|||||||||13
1617038670000|2021-03-29 17:24:30|||||||||52
1617038680000|2021-03-29 17:24:40|||||||||8
1617038700000|2021-03-29 17:25:00|18212.9|18208.9|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|41
1617038710000|2021-03-29 17:25:10|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|39
1617038720000|2021-03-29 17:25:20|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|13
1617038750000|2021-03-29 17:25:50|||||||||1
1617038760000|2021-03-29 17:26:00|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|14
1617038800000|2021-03-29 17:26:40|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|9
1617038810000|2021-03-29 17:26:50|18211.4|18207.4|18211.4|18207.4|18212.9|18208.9|18211.4|18207.4|0
1617038820000|2021-03-29 17:27:00|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|50
1617038830000|2021-03-29 17:27:10|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|7
1617038840000|2021-03-29 17:27:20|||||||||41
1617038870000|2021-03-29 17:27:50|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|33
1617038880000|2021-03-29 17:28:00|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|32
1617038890000|2021-03-29 17:28:10|18209.8|18205.8|18208.3|18204.3|18209.8|18205.8|18206.7|18202.7|17
1617038900000|2021-03-29 17:28:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|53
1617038910000|2021-03-29 17:28:30|||||||||1
1617038940000|2021-03-29 17:29:00|||||||||4
1617038950000|2021-03-29 17:29:10|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|8
1617038980000|2021-03-29 17:29:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|16
1617038990000|2021-03-29 17:29:50|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|26
1617039000000|2021-03-29 17:30:00|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|46
1617039010000|2021-03-29 17:30:10|||||||||2
1617039040000|2021-03-29 17:30:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|8
1617039050000|2021-03-29 17:30:50|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|6
1617039060000|2021-03-29 17:31:00|||||||||25
1617039080000|2021-03-29 17:31:20|||||||||34
1617039090000|2021-03-29 17:31:30|||||||||9
1617039120000|2021-03-29 17:32:00|||||||||1
1617039150000|2021-03-29 17:32:30|||||||||22
1617039170000|2021-03-29 17:32:50|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|10
1617039230000|2021-03-29 17:33:50|||||||||1
1617039250000|2021-03-29 17:34:10|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|16
1617039260000|2021-03-29 17:34:20|||||||||11
1617039280000|2021-03-29 17:34:40|||||||||1
1617039300000|2021-03-29 17:35:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|14
1617039310000|2021-03-29 17:35:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|5
1617039340000|2021-03-29 17:35:40|||||||||14
1617039390000|2021-03-29 17:36:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|5
1617039420000|2021-03-29 17:37:00|||||||||6
1617039440000|2021-03-29 17:37:20|||||||||6
1617039450000|2021-03-29 17:37:30|||||||||4
1617039460000|2021-03-29 17:37:40|||||||||6
1617039470000|2021-03-29 17:37:50|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|26
1617039480000|2021-03-29 17:38:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|1
1617039500000|2021-03-29 17:38:20|||||||||4
1617039510000|2021-03-29 17:38:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|23
1617039520000|2021-03-29 17:38:40|||||||||13
1617039530000|2021-03-29 17:38:50|||||||||1
1617039540000|2021-03-29 17:39:00|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|4
1617039580000|2021-03-29 17:39:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|32
1617039590000|2021-03-29 17:39:50|||||||||3
1617039600000|2021-03-29 17:40:00|||||||||28
1617039610000|2021-03-29 17:40:10|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|19
1617039630000|2021-03-29 17:40:30|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|23
1617039650000|2021-03-29 17:40:50|||||||||5
1617039660000|2021-03-29 17:41:00|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|41
1617039700000|2021-03-29 17:41:40|||||||||10
1617039710000|2021-03-29 17:41:50|||||||||23
1617039720000|2021-03-29 17:42:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|39
1617039750000|2021-03-29 17:42:30|||||||||3
1617039800000|2021-03-29 17:43:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|42
1617039810000|2021-03-29 17:43:30|||||||||1
1617039840000|2021-03-29 17:44:00|||||||||8
1617039910000|2021-03-29 17:45:10|||||||||8
1617039920000|2021-03-29 17:45:20|||||||||1
1617039930000|2021-03-29 17:45:30|||||||||6
1617039960000|2021-03-29 17:46:00|||||||||39
1617039980000|2021-03-29 17:46:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|8
1617039990000|2021-03-29 17:46:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|35
1617040020000|2021-03-29 17:47:00|||||||||1
1617040030000|2021-03-29 17:47:10|||||||||18
1617040080000|2021-03-29 17:48:00|||||||||61
1617040100000|2021-03-29 17:48:20|||||||||1
1617040120000|2021-03-29 17:48:40|||||||||1
1617040140000|2021-03-29 17:49:00|||||||||14
1617040190000|2021-03-29 17:49:50|||||||||13
1617040200000|2021-03-29 17:50:00|||||||||20
1617040230000|2021-03-29 17:50:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|105
1617040240000|2021-03-29 17:50:40|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|24
1617040270000|2021-03-29 17:51:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|41
1617040280000|2021-03-29 17:51:20|||||||||31
1617040310000|2021-03-29 17:51:50|||||||||8
1617040320000|2021-03-29 17:52:00|||||||||19
1617040340000|2021-03-29 17:52:20|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|207
1617040400000|2021-03-29 17:53:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|33
1617040410000|2021-03-29 17:53:30|||||||||1
1617040420000|2021-03-29 17:53:40|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|16
1617040430000|2021-03-29 17:53:50|||||||||2
1617040440000|2021-03-29 17:54:00|||||||||10
1617040460000|2021-03-29 17:54:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|65
1617040470000|2021-03-29 17:54:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|15
1617040480000|2021-03-29 17:54:40|||||||||12
1617040500000|2021-03-29 17:55:00|||||||||30
1617040520000|2021-03-29 17:55:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|10
1617040540000|2021-03-29 17:55:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|11
1617040550000|2021-03-29 17:55:50|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|9
1617040560000|2021-03-29 17:56:00|||||||||27
1617040570000|2021-03-29 17:56:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|9
1617040590000|2021-03-29 17:56:30|||||||||5
1617040600000|2021-03-29 17:56:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|1
1617040640000|2021-03-29 17:57:20|||||||||24
1617040670000|2021-03-29 17:57:50|||||||||3
1617040680000|2021-03-29 17:58:00|||||||||29
1617040690000|2021-03-29 17:58:10|||||||||1
1617040700000|2021-03-29 17:58:20|||||||||23
1617040720000|2021-03-29 17:58:40|||||||||36
1617040730000|2021-03-29 17:58:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|54
1617040750000|2021-03-29 17:59:10|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|61
1617040760000|2021-03-29 17:59:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1617040770000|2021-03-29 17:59:30|||||||||1
1617040780000|2021-03-29 17:59:40|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|9
1617040790000|2021-03-29 17:59:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|76
1617040800000|2021-03-29 18:00:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|21
1617040820000|2021-03-29 18:00:20|||||||||14
1617040830000|2021-03-29 18:00:30|18195.8|18191.8|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|19
1617040850000|2021-03-29 18:00:50|||||||||12
1617040860000|2021-03-29 18:01:00|||||||||9
1617040870000|2021-03-29 18:01:10|||||||||8
1617040880000|2021-03-29 18:01:20|||||||||16
1617040890000|2021-03-29 18:01:30|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|24
1617040900000|2021-03-29 18:01:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|49
1617040910000|2021-03-29 18:01:50|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|35
1617040920000|2021-03-29 18:02:00|||||||||1
1617040930000|2021-03-29 18:02:10|||||||||3
1617040970000|2021-03-29 18:02:50|||||||||22
1617040980000|2021-03-29 18:03:00|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|63
1617041000000|2021-03-29 18:03:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|41
1617041020000|2021-03-29 18:03:40|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|38
1617041030000|2021-03-29 18:03:50|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|17
1617041040000|2021-03-29 18:04:00|||||||||7
1617041050000|2021-03-29 18:04:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|21
1617041060000|2021-03-29 18:04:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|25
1617041070000|2021-03-29 18:04:30|18178.6|18174.6|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|84
1617041080000|2021-03-29 18:04:40|||||||||64
1617041090000|2021-03-29 18:04:50|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|47
1617041100000|2021-03-29 18:05:00|||||||||20
1617041110000|2021-03-29 18:05:10|||||||||1
1617041120000|2021-03-29 18:05:20|||||||||64
1617041150000|2021-03-29 18:05:50|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|20
1617041160000|2021-03-29 18:06:00|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|38
1617041170000|2021-03-29 18:06:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|24
1617041180000|2021-03-29 18:06:20|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|22
1617041210000|2021-03-29 18:06:50|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|26
1617041220000|2021-03-29 18:07:00|||||||||16
1617041230000|2021-03-29 18:07:10|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|24
1617041260000|2021-03-29 18:07:40|||||||||5
1617041280000|2021-03-29 18:08:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|78
1617041290000|2021-03-29 18:08:10|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|32
1617041300000|2021-03-29 18:08:20|||||||||1
1617041320000|2021-03-29 18:08:40|||||||||2
1617041330000|2021-03-29 18:08:50|||||||||2
1617041340000|2021-03-29 18:09:00|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|25
1617041350000|2021-03-29 18:09:10|||||||||24
1617041360000|2021-03-29 18:09:20|||||||||1
1617041370000|2021-03-29 18:09:30|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|8
1617041390000|2021-03-29 18:09:50|||||||||8
1617041400000|2021-03-29 18:10:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|43
1617041410000|2021-03-29 18:10:10|||||||||2
1617041430000|2021-03-29 18:10:30|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|24
1617041440000|2021-03-29 18:10:40|||||||||26
1617041450000|2021-03-29 18:10:50|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|27
1617041460000|2021-03-29 18:11:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|86
1617041470000|2021-03-29 18:11:10|||||||||1
1617041490000|2021-03-29 18:11:30|||||||||10
1617041530000|2021-03-29 18:12:10|||||||||1
1617041550000|2021-03-29 18:12:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|28
1617041570000|2021-03-29 18:12:50|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|50
1617041580000|2021-03-29 18:13:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|20
1617041590000|2021-03-29 18:13:10|18164.5|18160.5|18169.2|18165.2|18169.2|18165.2|18164.5|18160.5|35
1617041600000|2021-03-29 18:13:20|||||||||34
1617041620000|2021-03-29 18:13:40|||||||||1
1617041640000|2021-03-29 18:14:00|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|51
1617041650000|2021-03-29 18:14:10|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|24
1617041660000|2021-03-29 18:14:20|||||||||33
1617041670000|2021-03-29 18:14:30|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|59
1617041680000|2021-03-29 18:14:40|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|30
1617041690000|2021-03-29 18:14:50|||||||||1
1617041710000|2021-03-29 18:15:10|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|16
1617041720000|2021-03-29 18:15:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|4
1617041730000|2021-03-29 18:15:30|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|15
1617041740000|2021-03-29 18:15:40|18169.2|18165.2|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|39
1617041750000|2021-03-29 18:15:50|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|16
1617041760000|2021-03-29 18:16:00|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|59
1617041780000|2021-03-29 18:16:20|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|41
1617041790000|2021-03-29 18:16:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|22
1617041800000|2021-03-29 18:16:40|||||||||46
1617041810000|2021-03-29 18:16:50|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|36
1617041820000|2021-03-29 18:17:00|||||||||1
1617041840000|2021-03-29 18:17:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|27
1617041850000|2021-03-29 18:17:30|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|43
1617041860000|2021-03-29 18:17:40|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|43
1617041870000|2021-03-29 18:17:50|18170.8|18166.8|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|57
1617041880000|2021-03-29 18:18:00|18166.1|18162.1|18167.6|18163.6|18167.6|18163.6|18166.1|18162.1|58
1617041890000|2021-03-29 18:18:10|18166.1|18162.1|18169.2|18165.2|18172.3|18168.3|18166.1|18162.1|54
1617041900000|2021-03-29 18:18:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|54
1617041910000|2021-03-29 18:18:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|28
1617041930000|2021-03-29 18:18:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|34
1617041940000|2021-03-29 18:19:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|28
1617041960000|2021-03-29 18:19:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|13
1617041970000|2021-03-29 18:19:30|||||||||2
1617041980000|2021-03-29 18:19:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|62
1617042000000|2021-03-29 18:20:00|||||||||41
1617042010000|2021-03-29 18:20:10|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|109
1617042020000|2021-03-29 18:20:20|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|14
1617042030000|2021-03-29 18:20:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|4
1617042040000|2021-03-29 18:20:40|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|9
1617042050000|2021-03-29 18:20:50|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|2
1617042060000|2021-03-29 18:21:00|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|4
1617042080000|2021-03-29 18:21:20|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|36
1617042090000|2021-03-29 18:21:30|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|89
1617042100000|2021-03-29 18:21:40|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|21
1617042110000|2021-03-29 18:21:50|18158.3|18154.3|18158.3|18154.3|18159.8|18155.8|18158.3|18154.3|2
1617042120000|2021-03-29 18:22:00|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|22
1617042130000|2021-03-29 18:22:10|||||||||36
1617042140000|2021-03-29 18:22:20|||||||||15
1617042160000|2021-03-29 18:22:40|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|84
1617042170000|2021-03-29 18:22:50|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|67
1617042180000|2021-03-29 18:23:00|||||||||12
1617042190000|2021-03-29 18:23:10|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|22
1617042200000|2021-03-29 18:23:20|||||||||18
1617042210000|2021-03-29 18:23:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|20
1617042240000|2021-03-29 18:24:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|30
1617042250000|2021-03-29 18:24:10|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|8
1617042260000|2021-03-29 18:24:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|25
1617042280000|2021-03-29 18:24:40|18147.3|18143.3|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|22
1617042300000|2021-03-29 18:25:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|40
1617042310000|2021-03-29 18:25:10|||||||||11
1617042320000|2021-03-29 18:25:20|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|50
1617042330000|2021-03-29 18:25:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|29
1617042350000|2021-03-29 18:25:50|||||||||10
1617042380000|2021-03-29 18:26:20|||||||||12
1617042400000|2021-03-29 18:26:40|||||||||10
1617042410000|2021-03-29 18:26:50|||||||||5
1617042420000|2021-03-29 18:27:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|38
1617042430000|2021-03-29 18:27:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|75
1617042450000|2021-03-29 18:27:30|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|16
1617042460000|2021-03-29 18:27:40|||||||||4
1617042470000|2021-03-29 18:27:50|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|20
1617042480000|2021-03-29 18:28:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|48
1617042500000|2021-03-29 18:28:20|||||||||18
1617042510000|2021-03-29 18:28:30|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|20
1617042520000|2021-03-29 18:28:40|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18144.2|18140.2|4
1617042530000|2021-03-29 18:28:50|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|10
1617042540000|2021-03-29 18:29:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|67
1617042550000|2021-03-29 18:29:10|||||||||18
1617042560000|2021-03-29 18:29:20|||||||||10
1617042570000|2021-03-29 18:29:30|||||||||8
1617042580000|2021-03-29 18:29:40|||||||||1
1617042590000|2021-03-29 18:29:50|||||||||14
1617042600000|2021-03-29 18:30:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|57
1617042610000|2021-03-29 18:30:10|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|18
1617042620000|2021-03-29 18:30:20|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|17
1617042630000|2021-03-29 18:30:30|18141.1|18137.1|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|18
1617042650000|2021-03-29 18:30:50|18137.9|18133.9|18144.2|18140.2|18144.2|18140.2|18137.9|18133.9|191
1617042660000|2021-03-29 18:31:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|110
1617042690000|2021-03-29 18:31:30|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|7
1617042700000|2021-03-29 18:31:40|||||||||10
1617042710000|2021-03-29 18:31:50|18134.8|18130.8|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|32
1617042720000|2021-03-29 18:32:00|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|30
1617042730000|2021-03-29 18:32:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|40
1617042750000|2021-03-29 18:32:30|||||||||6
1617042760000|2021-03-29 18:32:40|||||||||12
1617042780000|2021-03-29 18:33:00|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|85
1617042790000|2021-03-29 18:33:10|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|13
1617042800000|2021-03-29 18:33:20|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|15
1617042810000|2021-03-29 18:33:30|||||||||3
1617042820000|2021-03-29 18:33:40|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|30
1617042830000|2021-03-29 18:33:50|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|21
1617042840000|2021-03-29 18:34:00|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|53
1617042850000|2021-03-29 18:34:10|||||||||12
1617042860000|2021-03-29 18:34:20|||||||||30
1617042870000|2021-03-29 18:34:30|||||||||36
1617042880000|2021-03-29 18:34:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|47
1617042890000|2021-03-29 18:34:50|||||||||2
1617042900000|2021-03-29 18:35:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|22
1617042910000|2021-03-29 18:35:10|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|83
1617042930000|2021-03-29 18:35:30|||||||||35
1617042940000|2021-03-29 18:35:40|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|12
1617042950000|2021-03-29 18:35:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|13
1617042960000|2021-03-29 18:36:00|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|22
1617042970000|2021-03-29 18:36:10|||||||||1
1617042980000|2021-03-29 18:36:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|12
1617042990000|2021-03-29 18:36:30|||||||||12
1617043000000|2021-03-29 18:36:40|||||||||1
1617043010000|2021-03-29 18:36:50|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|20
1617043020000|2021-03-29 18:37:00|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|24
1617043030000|2021-03-29 18:37:10|18155.1|18151.1|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|11
1617043040000|2021-03-29 18:37:20|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|9
1617043060000|2021-03-29 18:37:40|||||||||25
1617043070000|2021-03-29 18:37:50|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|9
1617043080000|2021-03-29 18:38:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1617043100000|2021-03-29 18:38:20|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|31
1617043110000|2021-03-29 18:38:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|16
1617043120000|2021-03-29 18:38:40|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|117
1617043130000|2021-03-29 18:38:50|||||||||8
1617043140000|2021-03-29 18:39:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|85
1617043180000|2021-03-29 18:39:40|18147.3|18143.3|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|140
1617043190000|2021-03-29 18:39:50|||||||||18
1617043200000|2021-03-29 18:40:00|||||||||19
1617043220000|2021-03-29 18:40:20|||||||||12
1617043230000|2021-03-29 18:40:30|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|46
1617043240000|2021-03-29 18:40:40|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|7
1617043250000|2021-03-29 18:40:50|||||||||23
1617043260000|2021-03-29 18:41:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|20
1617043270000|2021-03-29 18:41:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|11
1617043300000|2021-03-29 18:41:40|||||||||1
1617043310000|2021-03-29 18:41:50|||||||||21
1617043320000|2021-03-29 18:42:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|12
1617043340000|2021-03-29 18:42:20|||||||||2
1617043370000|2021-03-29 18:42:50|||||||||7
1617043380000|2021-03-29 18:43:00|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|3
1617043400000|2021-03-29 18:43:20|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|68
1617043410000|2021-03-29 18:43:30|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|28
1617043420000|2021-03-29 18:43:40|||||||||1
1617043430000|2021-03-29 18:43:50|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|34
1617043440000|2021-03-29 18:44:00|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|16
1617043450000|2021-03-29 18:44:10|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|2
1617043460000|2021-03-29 18:44:20|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|16
1617043470000|2021-03-29 18:44:30|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18
1617043490000|2021-03-29 18:44:50|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|57
1617043500000|2021-03-29 18:45:00|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|56
1617043510000|2021-03-29 18:45:10|18134.8|18130.8|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|66
1617043520000|2021-03-29 18:45:20|||||||||9
1617043530000|2021-03-29 18:45:30|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|11
1617043540000|2021-03-29 18:45:40|||||||||10
1617043550000|2021-03-29 18:45:50|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|46
1617043560000|2021-03-29 18:46:00|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|43
1617043580000|2021-03-29 18:46:20|||||||||103
1617043590000|2021-03-29 18:46:30|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|10
1617043610000|2021-03-29 18:46:50|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|39
1617043620000|2021-03-29 18:47:00|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|17
1617043630000|2021-03-29 18:47:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|84
1617043640000|2021-03-29 18:47:20|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|48
1617043650000|2021-03-29 18:47:30|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|21
1617043660000|2021-03-29 18:47:40|18136.4|18132.4|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|31
1617043670000|2021-03-29 18:47:50|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|17
1617043680000|2021-03-29 18:48:00|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|9
1617043690000|2021-03-29 18:48:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|20
1617043700000|2021-03-29 18:48:20|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18141.1|18137.1|74
1617043710000|2021-03-29 18:48:30|18144.2|18140.2|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|11
1617043720000|2021-03-29 18:48:40|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|41
1617043730000|2021-03-29 18:48:50|||||||||6
1617043740000|2021-03-29 18:49:00|||||||||15
1617043750000|2021-03-29 18:49:10|||||||||1
1617043770000|2021-03-29 18:49:30|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|4
1617043780000|2021-03-29 18:49:40|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|0
1617043800000|2021-03-29 18:50:00|||||||||154
1617043810000|2021-03-29 18:50:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|9
1617043820000|2021-03-29 18:50:20|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|17
1617043830000|2021-03-29 18:50:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|37
1617043840000|2021-03-29 18:50:40|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|48
1617043850000|2021-03-29 18:50:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|4
1617043860000|2021-03-29 18:51:00|||||||||1
1617043880000|2021-03-29 18:51:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|28
1617043890000|2021-03-29 18:51:30|||||||||35
1617043900000|2021-03-29 18:51:40|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|39
1617043910000|2021-03-29 18:51:50|||||||||22
1617043920000|2021-03-29 18:52:00|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|20
1617043930000|2021-03-29 18:52:10|||||||||25
1617043940000|2021-03-29 18:52:20|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|10
1617043950000|2021-03-29 18:52:30|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|88
1617043970000|2021-03-29 18:52:50|||||||||28
1617043990000|2021-03-29 18:53:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|15
1617044000000|2021-03-29 18:53:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|3
1617044020000|2021-03-29 18:53:40|18150.4|18146.4|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|96
1617044030000|2021-03-29 18:53:50|18152|18148|18152|18148|18153.6|18149.6|18150.4|18146.4|42
1617044040000|2021-03-29 18:54:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|13
1617044060000|2021-03-29 18:54:20|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|31
1617044070000|2021-03-29 18:54:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|22
1617044090000|2021-03-29 18:54:50|||||||||26
1617044100000|2021-03-29 18:55:00|||||||||13
1617044110000|2021-03-29 18:55:10|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|28
1617044130000|2021-03-29 18:55:30|||||||||19
1617044140000|2021-03-29 18:55:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1617044150000|2021-03-29 18:55:50|||||||||1
1617044160000|2021-03-29 18:56:00|||||||||30
1617044180000|2021-03-29 18:56:20|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|95
1617044190000|2021-03-29 18:56:30|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|16
1617044200000|2021-03-29 18:56:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|30
1617044210000|2021-03-29 18:56:50|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|59
1617044220000|2021-03-29 18:57:00|||||||||13
1617044230000|2021-03-29 18:57:10|||||||||29
1617044240000|2021-03-29 18:57:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|50
1617044250000|2021-03-29 18:57:30|||||||||24
1617044260000|2021-03-29 18:57:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|20
1617044270000|2021-03-29 18:57:50|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|54
1617044280000|2021-03-29 18:58:00|18145.8|18141.8|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|104
1617044290000|2021-03-29 18:58:10|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|55
1617044300000|2021-03-29 18:58:20|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|69
1617044310000|2021-03-29 18:58:30|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|80
1617044320000|2021-03-29 18:58:40|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|48
1617044330000|2021-03-29 18:58:50|||||||||27
1617044340000|2021-03-29 18:59:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|118
1617044350000|2021-03-29 18:59:10|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|56
1617044360000|2021-03-29 18:59:20|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|115
1617044370000|2021-03-29 18:59:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|270
1617044380000|2021-03-29 18:59:40|18144.2|18140.2|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|136
1617044390000|2021-03-29 18:59:50|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|188
1617044400000|2021-03-29 19:00:00|18141.1|18137.1|18147.3|18143.3|18147.3|18143.3|18141.1|18137.1|131
1617044410000|2021-03-29 19:00:10|||||||||16
1617044420000|2021-03-29 19:00:20|||||||||78
1617044430000|2021-03-29 19:00:30|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|48
1617044440000|2021-03-29 19:00:40|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|122
1617044450000|2021-03-29 19:00:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|46
1617044460000|2021-03-29 19:01:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|46
1617044470000|2021-03-29 19:01:10|||||||||47
1617044480000|2021-03-29 19:01:20|||||||||28
1617044490000|2021-03-29 19:01:30|||||||||26
1617044500000|2021-03-29 19:01:40|||||||||46
1617044510000|2021-03-29 19:01:50|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|24
1617044520000|2021-03-29 19:02:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|89
1617044530000|2021-03-29 19:02:10|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18144.2|18140.2|136
1617044540000|2021-03-29 19:02:20|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|70
1617044550000|2021-03-29 19:02:30|||||||||32
1617044560000|2021-03-29 19:02:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|71
1617044570000|2021-03-29 19:02:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|40
1617044580000|2021-03-29 19:03:00|||||||||10
1617044600000|2021-03-29 19:03:20|||||||||1
1617044610000|2021-03-29 19:03:30|||||||||1
1617044620000|2021-03-29 19:03:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|59
1617044640000|2021-03-29 19:04:00|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|54
1617044680000|2021-03-29 19:04:40|||||||||38
1617044690000|2021-03-29 19:04:50|||||||||36
1617044710000|2021-03-29 19:05:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|79
1617044720000|2021-03-29 19:05:20|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|56
1617044730000|2021-03-29 19:05:30|||||||||1
1617044740000|2021-03-29 19:05:40|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|34
1617044750000|2021-03-29 19:05:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|62
1617044760000|2021-03-29 19:06:00|||||||||147
1617044770000|2021-03-29 19:06:10|||||||||11
1617044780000|2021-03-29 19:06:20|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|71
1617044790000|2021-03-29 19:06:30|||||||||35
1617044800000|2021-03-29 19:06:40|||||||||14
1617044820000|2021-03-29 19:07:00|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|29
1617044830000|2021-03-29 19:07:10|||||||||11
1617044840000|2021-03-29 19:07:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|12
1617044850000|2021-03-29 19:07:30|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|44
1617044860000|2021-03-29 19:07:40|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|7
1617044870000|2021-03-29 19:07:50|||||||||4
1617044880000|2021-03-29 19:08:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|34
1617044890000|2021-03-29 19:08:10|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|8
1617044900000|2021-03-29 19:08:20|||||||||6
1617044910000|2021-03-29 19:08:30|||||||||5
1617044920000|2021-03-29 19:08:40|||||||||10
1617044930000|2021-03-29 19:08:50|||||||||13
1617044940000|2021-03-29 19:09:00|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|31
1617044950000|2021-03-29 19:09:10|||||||||4
1617044960000|2021-03-29 19:09:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|6
1617044970000|2021-03-29 19:09:30|||||||||64
1617045000000|2021-03-29 19:10:00|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18
1617045010000|2021-03-29 19:10:10|||||||||1
1617045020000|2021-03-29 19:10:20|||||||||1
1617045030000|2021-03-29 19:10:30|||||||||9
1617045040000|2021-03-29 19:10:40|||||||||1
1617045050000|2021-03-29 19:10:50|||||||||5
1617045060000|2021-03-29 19:11:00|||||||||2
1617045080000|2021-03-29 19:11:20|||||||||15
1617045090000|2021-03-29 19:11:30|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|37
1617045110000|2021-03-29 19:11:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|33
1617045120000|2021-03-29 19:12:00|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|46
1617045130000|2021-03-29 19:12:10|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|15
1617045140000|2021-03-29 19:12:20|||||||||20
1617045150000|2021-03-29 19:12:30|||||||||11
1617045160000|2021-03-29 19:12:40|||||||||10
1617045170000|2021-03-29 19:12:50|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|61
1617045180000|2021-03-29 19:13:00|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|26
1617045190000|2021-03-29 19:13:10|||||||||29
1617045200000|2021-03-29 19:13:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|16
1617045210000|2021-03-29 19:13:30|18125.4|18121.4|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|47
1617045220000|2021-03-29 19:13:40|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|21
1617045230000|2021-03-29 19:13:50|||||||||20
1617045240000|2021-03-29 19:14:00|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|40
1617045250000|2021-03-29 19:14:10|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|32
1617045260000|2021-03-29 19:14:20|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|27
1617045270000|2021-03-29 19:14:30|||||||||12
1617045280000|2021-03-29 19:14:40|||||||||7
1617045290000|2021-03-29 19:14:50|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|38
1617045300000|2021-03-29 19:15:00|||||||||27
1617045310000|2021-03-29 19:15:10|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|8
1617045320000|2021-03-29 19:15:20|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|22
1617045330000|2021-03-29 19:15:30|||||||||23
1617045340000|2021-03-29 19:15:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|20
1617045350000|2021-03-29 19:15:50|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|31
1617045360000|2021-03-29 19:16:00|||||||||10
1617045370000|2021-03-29 19:16:10|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|102
1617045390000|2021-03-29 19:16:30|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|33
1617045400000|2021-03-29 19:16:40|||||||||8
1617045410000|2021-03-29 19:16:50|||||||||10
1617045420000|2021-03-29 19:17:00|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|33
1617045430000|2021-03-29 19:17:10|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|169
1617045440000|2021-03-29 19:17:20|||||||||6
1617045450000|2021-03-29 19:17:30|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|96
1617045460000|2021-03-29 19:17:40|||||||||10
1617045470000|2021-03-29 19:17:50|||||||||23
1617045480000|2021-03-29 19:18:00|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|29
1617045490000|2021-03-29 19:18:10|18119.2|18115.2|18125.4|18121.4|18125.4|18121.4|18119.2|18115.2|30
1617045500000|2021-03-29 19:18:20|18122.3|18118.3|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|20
1617045510000|2021-03-29 19:18:30|18125.4|18121.4|18127|18123|18128.6|18124.6|18125.4|18121.4|16
1617045520000|2021-03-29 19:18:40|18128.6|18124.6|18127|18123|18128.6|18124.6|18125.4|18121.4|24
1617045530000|2021-03-29 19:18:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|7
1617045550000|2021-03-29 19:19:10|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|32
1617045560000|2021-03-29 19:19:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|34
1617045570000|2021-03-29 19:19:30|||||||||4
1617045610000|2021-03-29 19:20:10|||||||||25
1617045620000|2021-03-29 19:20:20|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|11
1617045630000|2021-03-29 19:20:30|||||||||9
1617045640000|2021-03-29 19:20:40|||||||||2
1617045660000|2021-03-29 19:21:00|18128.6|18124.6|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|21
1617045670000|2021-03-29 19:21:10|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|36
1617045680000|2021-03-29 19:21:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|17
1617045690000|2021-03-29 19:21:30|||||||||28
1617045700000|2021-03-29 19:21:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|6
1617045720000|2021-03-29 19:22:00|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|56
1617045730000|2021-03-29 19:22:10|||||||||5
1617045750000|2021-03-29 19:22:30|18127|18123|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|50
1617045760000|2021-03-29 19:22:40|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|7
1617045790000|2021-03-29 19:23:10|||||||||4
1617045800000|2021-03-29 19:23:20|||||||||29
1617045810000|2021-03-29 19:23:30|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|42
1617045820000|2021-03-29 19:23:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|5
1617045830000|2021-03-29 19:23:50|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|0
1617045840000|2021-03-29 19:24:00|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|7
1617045850000|2021-03-29 19:24:10|||||||||1
1617045870000|2021-03-29 19:24:30|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|23
1617045890000|2021-03-29 19:24:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|11
1617045910000|2021-03-29 19:25:10|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|10
1617045920000|2021-03-29 19:25:20|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|2
1617045930000|2021-03-29 19:25:30|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|10
1617045950000|2021-03-29 19:25:50|||||||||6
1617045960000|2021-03-29 19:26:00|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|35
1617045990000|2021-03-29 19:26:30|||||||||53
1617046020000|2021-03-29 19:27:00|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|85
1617046030000|2021-03-29 19:27:10|18133.3|18129.3|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|10
1617046040000|2021-03-29 19:27:20|||||||||4
1617046050000|2021-03-29 19:27:30|||||||||1
1617046060000|2021-03-29 19:27:40|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|29
1617046070000|2021-03-29 19:27:50|||||||||31
1617046080000|2021-03-29 19:28:00|||||||||10
1617046090000|2021-03-29 19:28:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|39
1617046100000|2021-03-29 19:28:20|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|19
1617046110000|2021-03-29 19:28:30|||||||||2
1617046120000|2021-03-29 19:28:40|||||||||7
1617046130000|2021-03-29 19:28:50|||||||||25
1617046140000|2021-03-29 19:29:00|||||||||5
1617046210000|2021-03-29 19:30:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|118
1617046220000|2021-03-29 19:30:20|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|13
1617046240000|2021-03-29 19:30:40|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|2
1617046260000|2021-03-29 19:31:00|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|19
1617046270000|2021-03-29 19:31:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|13
1617046280000|2021-03-29 19:31:20|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|32
1617046300000|2021-03-29 19:31:40|||||||||4
1617046310000|2021-03-29 19:31:50|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|70
1617046330000|2021-03-29 19:32:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|9
1617046340000|2021-03-29 19:32:20|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|17
1617046360000|2021-03-29 19:32:40|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|35
1617046370000|2021-03-29 19:32:50|||||||||10
1617046380000|2021-03-29 19:33:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|6
1617046390000|2021-03-29 19:33:10|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|50
1617046400000|2021-03-29 19:33:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|20
1617046410000|2021-03-29 19:33:30|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|10
1617046420000|2021-03-29 19:33:40|||||||||13
1617046430000|2021-03-29 19:33:50|||||||||12
1617046440000|2021-03-29 19:34:00|||||||||2
1617046450000|2021-03-29 19:34:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|21
1617046460000|2021-03-29 19:34:20|||||||||5
1617046480000|2021-03-29 19:34:40|||||||||2
1617046490000|2021-03-29 19:34:50|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|47
1617046500000|2021-03-29 19:35:00|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|39
1617046510000|2021-03-29 19:35:10|||||||||7
1617046520000|2021-03-29 19:35:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|37
1617046530000|2021-03-29 19:35:30|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|80
1617046550000|2021-03-29 19:35:50|||||||||1
1617046560000|2021-03-29 19:36:00|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|72
1617046590000|2021-03-29 19:36:30|||||||||1
1617046600000|2021-03-29 19:36:40|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|71
1617046610000|2021-03-29 19:36:50|||||||||15
1617046620000|2021-03-29 19:37:00|||||||||19
1617046630000|2021-03-29 19:37:10|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|19
1617046640000|2021-03-29 19:37:20|||||||||29
1617046650000|2021-03-29 19:37:30|||||||||3
1617046670000|2021-03-29 19:37:50|||||||||5
1617046680000|2021-03-29 19:38:00|||||||||5
1617046700000|2021-03-29 19:38:20|||||||||23
1617046710000|2021-03-29 19:38:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|12
1617046720000|2021-03-29 19:38:40|||||||||27
1617046730000|2021-03-29 19:38:50|||||||||8
1617046740000|2021-03-29 19:39:00|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|82
1617046750000|2021-03-29 19:39:10|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|50
1617046760000|2021-03-29 19:39:20|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|35
1617046770000|2021-03-29 19:39:30|||||||||13
1617046780000|2021-03-29 19:39:40|||||||||21
1617046790000|2021-03-29 19:39:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|52
1617046800000|2021-03-29 19:40:00|||||||||24
1617046810000|2021-03-29 19:40:10|||||||||72
1617046820000|2021-03-29 19:40:20|18167.6|18163.6|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|48
1617046830000|2021-03-29 19:40:30|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|29
1617046840000|2021-03-29 19:40:40|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18
1617046850000|2021-03-29 19:40:50|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|101
1617046860000|2021-03-29 19:41:00|||||||||40
1617046870000|2021-03-29 19:41:10|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|82
1617046880000|2021-03-29 19:41:20|||||||||30
1617046890000|2021-03-29 19:41:30|18172.3|18168.3|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|40
1617046900000|2021-03-29 19:41:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|26
1617046910000|2021-03-29 19:41:50|||||||||20
1617046920000|2021-03-29 19:42:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|73
1617046930000|2021-03-29 19:42:10|||||||||6
1617046940000|2021-03-29 19:42:20|||||||||11
1617046950000|2021-03-29 19:42:30|18175.4|18171.4|18173.9|18169.9|18175.4|18171.4|18172.3|18168.3|75
1617046960000|2021-03-29 19:42:40|18172.3|18168.3|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|48
1617046970000|2021-03-29 19:42:50|||||||||10
1617046980000|2021-03-29 19:43:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|31
1617046990000|2021-03-29 19:43:10|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18167.6|18163.6|65
1617047000000|2021-03-29 19:43:20|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|21
1617047010000|2021-03-29 19:43:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|45
1617047020000|2021-03-29 19:43:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|19
1617047030000|2021-03-29 19:43:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|13
1617047040000|2021-03-29 19:44:00|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|38
1617047050000|2021-03-29 19:44:10|||||||||11
1617047060000|2021-03-29 19:44:20|||||||||24
1617047070000|2021-03-29 19:44:30|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|17
1617047080000|2021-03-29 19:44:40|||||||||12
1617047090000|2021-03-29 19:44:50|||||||||22
1617047100000|2021-03-29 19:45:00|||||||||12
1617047110000|2021-03-29 19:45:10|||||||||19
1617047120000|2021-03-29 19:45:20|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18
1617047130000|2021-03-29 19:45:30|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|58
1617047140000|2021-03-29 19:45:40|||||||||18
1617047150000|2021-03-29 19:45:50|||||||||24
1617047160000|2021-03-29 19:46:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|36
1617047170000|2021-03-29 19:46:10|||||||||13
1617047180000|2021-03-29 19:46:20|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|50
1617047190000|2021-03-29 19:46:30|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|23
1617047200000|2021-03-29 19:46:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|15
1617047210000|2021-03-29 19:46:50|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|35
1617047220000|2021-03-29 19:47:00|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|23
1617047230000|2021-03-29 19:47:10|||||||||12
1617047240000|2021-03-29 19:47:20|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|52
1617047250000|2021-03-29 19:47:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|57
1617047260000|2021-03-29 19:47:40|||||||||12
1617047270000|2021-03-29 19:47:50|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|38
1617047280000|2021-03-29 19:48:00|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|153
1617047290000|2021-03-29 19:48:10|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|46
1617047300000|2021-03-29 19:48:20|||||||||45
1617047310000|2021-03-29 19:48:30|||||||||9
1617047320000|2021-03-29 19:48:40|||||||||30
1617047330000|2021-03-29 19:48:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|40
1617047340000|2021-03-29 19:49:00|18175.4|18171.4|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|79
1617047350000|2021-03-29 19:49:10|||||||||29
1617047360000|2021-03-29 19:49:20|||||||||3
1617047370000|2021-03-29 19:49:30|||||||||9
1617047380000|2021-03-29 19:49:40|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|34
1617047390000|2021-03-29 19:49:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|52
1617047400000|2021-03-29 19:50:00|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18175.4|18171.4|116
1617047410000|2021-03-29 19:50:10|||||||||66
1617047420000|2021-03-29 19:50:20|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|35
1617047430000|2021-03-29 19:50:30|||||||||117
1617047440000|2021-03-29 19:50:40|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|35
1617047450000|2021-03-29 19:50:50|||||||||80
1617047460000|2021-03-29 19:51:00|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|57
1617047470000|2021-03-29 19:51:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|27
1617047480000|2021-03-29 19:51:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|77
1617047490000|2021-03-29 19:51:30|||||||||34
1617047500000|2021-03-29 19:51:40|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|80
1617047510000|2021-03-29 19:51:50|||||||||81
1617047520000|2021-03-29 19:52:00|||||||||198
1617047530000|2021-03-29 19:52:10|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|24
1617047540000|2021-03-29 19:52:20|||||||||51
1617047550000|2021-03-29 19:52:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|79
1617047560000|2021-03-29 19:52:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|28
1617047570000|2021-03-29 19:52:50|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|73
1617047580000|2021-03-29 19:53:00|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|64
1617047590000|2021-03-29 19:53:10|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|49
1617047600000|2021-03-29 19:53:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|51
1617047610000|2021-03-29 19:53:30|||||||||52
1617047620000|2021-03-29 19:53:40|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|70
1617047630000|2021-03-29 19:53:50|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|120
1617047640000|2021-03-29 19:54:00|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18
1617047650000|2021-03-29 19:54:10|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|127
1617047670000|2021-03-29 19:54:30|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|87
1617047680000|2021-03-29 19:54:40|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|61
1617047690000|2021-03-29 19:54:50|||||||||42
1617047700000|2021-03-29 19:55:00|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|127
1617047710000|2021-03-29 19:55:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|166
1617047720000|2021-03-29 19:55:20|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|132
1617047730000|2021-03-29 19:55:30|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|55
1617047740000|2021-03-29 19:55:40|||||||||159
1617047750000|2021-03-29 19:55:50|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|61
1617047760000|2021-03-29 19:56:00|||||||||55
1617047770000|2021-03-29 19:56:10|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|75
1617047780000|2021-03-29 19:56:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|135
1617047790000|2021-03-29 19:56:30|||||||||63
1617047800000|2021-03-29 19:56:40|18197.3|18193.3|18195.8|18191.8|18197.3|18193.3|18194.2|18190.2|177
1617047810000|2021-03-29 19:56:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|96
1617047820000|2021-03-29 19:57:00|18194.2|18190.2|18187.9|18183.9|18194.2|18190.2|18187.9|18183.9|57
1617047830000|2021-03-29 19:57:10|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|144
1617047840000|2021-03-29 19:57:20|||||||||52
1617047850000|2021-03-29 19:57:30|18189.5|18185.5|18186.4|18182.4|18191.1|18187.1|18186.4|18182.4|185
1617047860000|2021-03-29 19:57:40|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|58
1617047870000|2021-03-29 19:57:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|112
1617047880000|2021-03-29 19:58:00|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|210
1617047890000|2021-03-29 19:58:10|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|117
1617047900000|2021-03-29 19:58:20|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|126
1617047910000|2021-03-29 19:58:30|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|137
1617047920000|2021-03-29 19:58:40|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|93
1617047930000|2021-03-29 19:58:50|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|116
1617047940000|2021-03-29 19:59:00|18175.4|18171.4|18181.7|18177.7|18181.7|18177.7|18173.9|18169.9|115
1617047950000|2021-03-29 19:59:10|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|244
1617047960000|2021-03-29 19:59:20|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|297
1617047970000|2021-03-29 19:59:30|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|79
1617047980000|2021-03-29 19:59:40|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|113
1617047990000|2021-03-29 19:59:50|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|119
1617048000000|2021-03-29 20:00:00|18181.7|18177.7|18184.8|18180.8|18187.9|18183.9|18181.7|18177.7|159
1617048010000|2021-03-29 20:00:10|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|19
1617048020000|2021-03-29 20:00:20|18187.9|18183.9|18194.2|18190.2|18194.2|18190.2|18187.9|18183.9|298
1617048030000|2021-03-29 20:00:30|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|162
1617048040000|2021-03-29 20:00:40|18197.3|18193.3|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|108
1617048050000|2021-03-29 20:00:50|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|55
1617048060000|2021-03-29 20:01:00|||||||||3
1617048070000|2021-03-29 20:01:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|81
1617048080000|2021-03-29 20:01:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|20
1617048090000|2021-03-29 20:01:30|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|26
1617048100000|2021-03-29 20:01:40|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|20
1617048110000|2021-03-29 20:01:50|||||||||20
1617048120000|2021-03-29 20:02:00|||||||||29
1617048130000|2021-03-29 20:02:10|||||||||27
1617048140000|2021-03-29 20:02:20|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|35
1617048150000|2021-03-29 20:02:30|||||||||34
1617048160000|2021-03-29 20:02:40|18192.6|18188.6|18197.3|18193.3|18197.3|18193.3|18192.6|18188.6|38
1617048170000|2021-03-29 20:02:50|18194.2|18190.2|18200.4|18196.4|18200.4|18196.4|18194.2|18190.2|79
1617048180000|2021-03-29 20:03:00|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|21
1617048210000|2021-03-29 20:03:30|||||||||3
1617048220000|2021-03-29 20:03:40|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|26
1617048230000|2021-03-29 20:03:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|1
1617048240000|2021-03-29 20:04:00|||||||||35
1617048250000|2021-03-29 20:04:10|||||||||12
1617048280000|2021-03-29 20:04:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|62
1617048290000|2021-03-29 20:04:50|||||||||22
1617048300000|2021-03-29 20:05:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|19
1617048310000|2021-03-29 20:05:10|||||||||1
1617048320000|2021-03-29 20:05:20|||||||||25
1617048330000|2021-03-29 20:05:30|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|46
1617048340000|2021-03-29 20:05:40|||||||||84
1617048350000|2021-03-29 20:05:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|7
1617048370000|2021-03-29 20:06:10|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|10
1617048380000|2021-03-29 20:06:20|||||||||10
1617048410000|2021-03-29 20:06:50|||||||||8
1617048420000|2021-03-29 20:07:00|||||||||3
1617048430000|2021-03-29 20:07:10|||||||||1
1617048440000|2021-03-29 20:07:20|||||||||13
1617048450000|2021-03-29 20:07:30|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|52
1617048460000|2021-03-29 20:07:40|||||||||2
1617048470000|2021-03-29 20:07:50|||||||||40
1617048490000|2021-03-29 20:08:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|21
1617048500000|2021-03-29 20:08:20|||||||||1
1617048510000|2021-03-29 20:08:30|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|50
1617048530000|2021-03-29 20:08:50|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|10
1617048540000|2021-03-29 20:09:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|30
1617048550000|2021-03-29 20:09:10|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|12
1617048560000|2021-03-29 20:09:20|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|25
1617048570000|2021-03-29 20:09:30|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|4
1617048580000|2021-03-29 20:09:40|18197.3|18193.3|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|4
1617048590000|2021-03-29 20:09:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1617048600000|2021-03-29 20:10:00|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|10
1617048610000|2021-03-29 20:10:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|26
1617048660000|2021-03-29 20:11:00|||||||||3
1617048670000|2021-03-29 20:11:10|||||||||2
1617048680000|2021-03-29 20:11:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|47
1617048690000|2021-03-29 20:11:30|||||||||17
1617048720000|2021-03-29 20:12:00|||||||||3
1617048730000|2021-03-29 20:12:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|36
1617048740000|2021-03-29 20:12:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|142
1617048750000|2021-03-29 20:12:30|||||||||57
1617048760000|2021-03-29 20:12:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|98
1617048770000|2021-03-29 20:12:50|||||||||5
1617048780000|2021-03-29 20:13:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|31
1617048800000|2021-03-29 20:13:20|||||||||6
1617048810000|2021-03-29 20:13:30|||||||||7
1617048820000|2021-03-29 20:13:40|||||||||3
1617048830000|2021-03-29 20:13:50|||||||||6
1617048840000|2021-03-29 20:14:00|||||||||8
1617048850000|2021-03-29 20:14:10|||||||||4
1617048870000|2021-03-29 20:14:30|||||||||4
1617048880000|2021-03-29 20:14:40|18197.3|18193.3|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|59
1617048890000|2021-03-29 20:14:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|26
1617048910000|2021-03-29 20:15:10|||||||||66
1617048920000|2021-03-29 20:15:20|||||||||4
1617048930000|2021-03-29 20:15:30|||||||||5
1617048940000|2021-03-29 20:15:40|||||||||3
1617048950000|2021-03-29 20:15:50|||||||||2
1617048960000|2021-03-29 20:16:00|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|54
1617048980000|2021-03-29 20:16:20|||||||||12
1617048990000|2021-03-29 20:16:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|12
1617049010000|2021-03-29 20:16:50|||||||||12
1617049020000|2021-03-29 20:17:00|||||||||8
1617049050000|2021-03-29 20:17:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|15
1617049060000|2021-03-29 20:17:40|||||||||4
1617049070000|2021-03-29 20:17:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|35
1617049090000|2021-03-29 20:18:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|51
1617049100000|2021-03-29 20:18:20|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|33
1617049110000|2021-03-29 20:18:30|||||||||1
1617049140000|2021-03-29 20:19:00|||||||||1
1617049150000|2021-03-29 20:19:10|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|3
1617049160000|2021-03-29 20:19:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|8
1617049180000|2021-03-29 20:19:40|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|4
1617049200000|2021-03-29 20:20:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1617049240000|2021-03-29 20:20:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|12
1617049250000|2021-03-29 20:20:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|13
1617049260000|2021-03-29 20:21:00|||||||||1
1617049330000|2021-03-29 20:22:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|13
1617049380000|2021-03-29 20:23:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|23
1617049390000|2021-03-29 20:23:10|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|6
1617049400000|2021-03-29 20:23:20|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|23
1617049410000|2021-03-29 20:23:30|||||||||23
1617049440000|2021-03-29 20:24:00|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|8
1617049460000|2021-03-29 20:24:20|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|0
1617049470000|2021-03-29 20:24:30|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|0
1617049480000|2021-03-29 20:24:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1617049510000|2021-03-29 20:25:10|||||||||3
1617049550000|2021-03-29 20:25:50|18197.3|18193.3|18195.8|18191.8|18197.3|18193.3|18195.8|18191.8|4
1617049560000|2021-03-29 20:26:00|18197.3|18193.3|18195.8|18191.8|18197.3|18193.3|18195.8|18191.8|1
1617049570000|2021-03-29 20:26:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1617049590000|2021-03-29 20:26:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|3
1617049610000|2021-03-29 20:26:50|||||||||1
1617049630000|2021-03-29 20:27:10|||||||||2
1617049640000|2021-03-29 20:27:20|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|1
1617049650000|2021-03-29 20:27:30|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|26
1617049670000|2021-03-29 20:27:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|46
1617049690000|2021-03-29 20:28:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|23
1617049700000|2021-03-29 20:28:20|||||||||10
1617049710000|2021-03-29 20:28:30|||||||||1
1617049720000|2021-03-29 20:28:40|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|51
1617049730000|2021-03-29 20:28:50|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|12
1617049770000|2021-03-29 20:29:30|||||||||1
1617049800000|2021-03-29 20:30:00|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|22
1617049810000|2021-03-29 20:30:10|18189.5|18185.5|18183.3|18179.3|18191.1|18187.1|18183.3|18179.3|50
1617049820000|2021-03-29 20:30:20|18178.6|18174.6|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|90
1617049840000|2021-03-29 20:30:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|25
1617049890000|2021-03-29 20:31:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|19
1617049900000|2021-03-29 20:31:40|||||||||4
1617049910000|2021-03-29 20:31:50|18173.9|18169.9|18173.9|18169.9|18175.4|18171.4|18172.3|18168.3|11
1617049920000|2021-03-29 20:32:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|8
1617049930000|2021-03-29 20:32:10|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|4
1617049940000|2021-03-29 20:32:20|||||||||5
1617049950000|2021-03-29 20:32:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|3
1617049960000|2021-03-29 20:32:40|||||||||7
1617049970000|2021-03-29 20:32:50|18177|18173|18177|18173|18177|18173|18177|18173|14
1617049990000|2021-03-29 20:33:10|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18173.9|18169.9|11
1617050020000|2021-03-29 20:33:40|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|9
1617050030000|2021-03-29 20:33:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1617050040000|2021-03-29 20:34:00|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|19
1617050050000|2021-03-29 20:34:10|18177|18173|18177|18173|18177|18173|18177|18173|7
1617050060000|2021-03-29 20:34:20|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|1
1617050070000|2021-03-29 20:34:30|18177|18173|18181.7|18177.7|18181.7|18177.7|18177|18173|67
1617050080000|2021-03-29 20:34:40|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|35
1617050090000|2021-03-29 20:34:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|5
1617050100000|2021-03-29 20:35:00|18183.3|18179.3|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|6
1617050110000|2021-03-29 20:35:10|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|4
1617050150000|2021-03-29 20:35:50|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|32
1617050160000|2021-03-29 20:36:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|17
1617050180000|2021-03-29 20:36:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|1
1617050200000|2021-03-29 20:36:40|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|13
1617050210000|2021-03-29 20:36:50|||||||||6
1617050220000|2021-03-29 20:37:00|||||||||11
1617050240000|2021-03-29 20:37:20|||||||||8
1617050250000|2021-03-29 20:37:30|||||||||3
1617050260000|2021-03-29 20:37:40|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|3
1617050270000|2021-03-29 20:37:50|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|16
1617050280000|2021-03-29 20:38:00|18181.7|18177.7|18183.3|18179.3|18183.3|18179.3|18181.7|18177.7|20
1617050290000|2021-03-29 20:38:10|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|0
1617050300000|2021-03-29 20:38:20|||||||||10
1617050310000|2021-03-29 20:38:30|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|5
1617050320000|2021-03-29 20:38:40|18178.6|18174.6|18180.1|18176.1|18180.1|18176.1|18178.6|18174.6|2
1617050330000|2021-03-29 20:38:50|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|1
1617050340000|2021-03-29 20:39:00|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|6
1617050350000|2021-03-29 20:39:10|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|8
1617050360000|2021-03-29 20:39:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|5
1617050380000|2021-03-29 20:39:40|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|2
1617050390000|2021-03-29 20:39:50|18186.4|18182.4|18186.4|18182.4|18187.9|18183.9|18186.4|18182.4|15
1617050430000|2021-03-29 20:40:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1617050450000|2021-03-29 20:40:50|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|25
1617050460000|2021-03-29 20:41:00|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|6
1617050480000|2021-03-29 20:41:20|||||||||39
1617050500000|2021-03-29 20:41:40|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|20
1617050510000|2021-03-29 20:41:50|18184.8|18180.8|18186.4|18182.4|18186.4|18182.4|18184.8|18180.8|8
1617050520000|2021-03-29 20:42:00|18184.8|18180.8|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|3
1617050530000|2021-03-29 20:42:10|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|19
1617050540000|2021-03-29 20:42:20|18181.7|18177.7|18183.3|18179.3|18183.3|18179.3|18181.7|18177.7|29
1617050550000|2021-03-29 20:42:30|18181.7|18177.7|18183.3|18179.3|18183.3|18179.3|18181.7|18177.7|3
1617050560000|2021-03-29 20:42:40|18181.7|18177.7|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|3
1617050570000|2021-03-29 20:42:50|18183.3|18179.3|18180.1|18176.1|18183.3|18179.3|18180.1|18176.1|6
1617050590000|2021-03-29 20:43:10|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|1
1617050600000|2021-03-29 20:43:20|18180.1|18176.1|18180.1|18176.1|18181.7|18177.7|18180.1|18176.1|1
1617050630000|2021-03-29 20:43:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1617050650000|2021-03-29 20:44:10|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|8
1617050660000|2021-03-29 20:44:20|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|21
1617050670000|2021-03-29 20:44:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|62
1617050680000|2021-03-29 20:44:40|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|14
1617050740000|2021-03-29 20:45:40|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|6
1617050750000|2021-03-29 20:45:50|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|2
1617050760000|2021-03-29 20:46:00|||||||||1
1617050830000|2021-03-29 20:47:10|||||||||16
1617050840000|2021-03-29 20:47:20|18177|18173|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|49
1617050860000|2021-03-29 20:47:40|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|4
1617050880000|2021-03-29 20:48:00|18178.6|18174.6|18180.1|18176.1|18180.1|18176.1|18178.6|18174.6|20
1617050890000|2021-03-29 20:48:10|18181.7|18177.7|18180.1|18176.1|18181.7|18177.7|18180.1|18176.1|3
1617050900000|2021-03-29 20:48:20|||||||||2
1617050910000|2021-03-29 20:48:30|18181.7|18177.7|18180.1|18176.1|18181.7|18177.7|18180.1|18176.1|8
1617050940000|2021-03-29 20:49:00|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|18
1617050950000|2021-03-29 20:49:10|||||||||25
1617050960000|2021-03-29 20:49:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|9
1617050980000|2021-03-29 20:49:40|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|7
1617050990000|2021-03-29 20:49:50|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|0
1617051000000|2021-03-29 20:50:00|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|2
1617051030000|2021-03-29 20:50:30|||||||||1
1617051040000|2021-03-29 20:50:40|||||||||2
1617051050000|2021-03-29 20:50:50|||||||||23
1617051060000|2021-03-29 20:51:00|||||||||6
1617051070000|2021-03-29 20:51:10|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|29
1617051080000|2021-03-29 20:51:20|||||||||1
1617051090000|2021-03-29 20:51:30|||||||||1
1617051100000|2021-03-29 20:51:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|10
1617051110000|2021-03-29 20:51:50|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|17
1617051120000|2021-03-29 20:52:00|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|0
1617051130000|2021-03-29 20:52:10|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|8
1617051140000|2021-03-29 20:52:20|18184.8|18180.8|18183.3|18179.3|18184.8|18180.8|18181.7|18177.7|0
1617051150000|2021-03-29 20:52:30|18181.7|18177.7|18183.3|18179.3|18183.3|18179.3|18181.7|18177.7|4
1617051180000|2021-03-29 20:53:00|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|2
1617051200000|2021-03-29 20:53:20|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|2
1617051220000|2021-03-29 20:53:40|18187.9|18183.9|18186.4|18182.4|18187.9|18183.9|18184.8|18180.8|7
1617051230000|2021-03-29 20:53:50|18184.8|18180.8|18186.4|18182.4|18186.4|18182.4|18184.8|18180.8|0
1617051240000|2021-03-29 20:54:00|18184.8|18180.8|18186.4|18182.4|18186.4|18182.4|18184.8|18180.8|0
1617051250000|2021-03-29 20:54:10|18187.9|18183.9|18186.4|18182.4|18187.9|18183.9|18184.8|18180.8|7
1617051260000|2021-03-29 20:54:20|18184.8|18180.8|18189.5|18185.5|18189.5|18185.5|18184.8|18180.8|6
1617051270000|2021-03-29 20:54:30|18187.9|18183.9|18194.2|18190.2|18194.2|18190.2|18187.9|18183.9|31
1617051280000|2021-03-29 20:54:40|18195.8|18191.8|18195.8|18191.8|18197.3|18193.3|18195.8|18191.8|7
1617051300000|2021-03-29 20:55:00|18194.2|18190.2|18195.8|18191.8|18195.8|18191.8|18194.2|18190.2|7
1617051310000|2021-03-29 20:55:10|18194.2|18190.2|18195.8|18191.8|18195.8|18191.8|18194.2|18190.2|7
1617051320000|2021-03-29 20:55:20|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|8
1617051330000|2021-03-29 20:55:30|18200.4|18196.4|18202|18198|18202|18198|18200.4|18196.4|12
1617051340000|2021-03-29 20:55:40|18200.4|18196.4|18202|18198|18202|18198|18200.4|18196.4|3
1617051350000|2021-03-29 20:55:50|18200.4|18196.4|18202|18198|18202|18198|18200.4|18196.4|6
1617051360000|2021-03-29 20:56:00|18203.6|18199.6|18202|18198|18203.6|18199.6|18202|18198|1
1617051370000|2021-03-29 20:56:10|18200.4|18196.4|18200.4|18196.4|18202|18198|18200.4|18196.4|1
1617051380000|2021-03-29 20:56:20|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|5
1617051460000|2021-03-29 20:57:40|18197.3|18193.3|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|4
1617051470000|2021-03-29 20:57:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|2
1617051480000|2021-03-29 20:58:00|||||||||25
1617051490000|2021-03-29 20:58:10|||||||||6
1617051510000|2021-03-29 20:58:30|||||||||2
1617051530000|2021-03-29 20:58:50|||||||||1
1617051540000|2021-03-29 20:59:00|||||||||1
1617051550000|2021-03-29 20:59:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|12
1617051570000|2021-03-29 20:59:30|18202|18198|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|1
1617051580000|2021-03-29 20:59:40|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|4
1617051590000|2021-03-29 20:59:50|||||||||1
1617055200000|2021-03-29 22:00:00|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18191.1|18187.1|2
1617055210000|2021-03-29 22:00:10|18194.2|18190.2|18206.7|18202.7|18208.3|18204.3|18194.2|18190.2|48
1617055220000|2021-03-29 22:00:20|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|22
1617055230000|2021-03-29 22:00:30|||||||||1
1617055270000|2021-03-29 22:01:10|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|9
1617055280000|2021-03-29 22:01:20|||||||||1
1617055290000|2021-03-29 22:01:30|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|5
1617055310000|2021-03-29 22:01:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1617055320000|2021-03-29 22:02:00|||||||||1
1617055330000|2021-03-29 22:02:10|||||||||1
1617055340000|2021-03-29 22:02:20|18202|18198|18202|18198|18202|18198|18202|18198|1
1617055360000|2021-03-29 22:02:40|18203.6|18199.6|18205.1|18201.1|18205.1|18201.1|18203.6|18199.6|1
1617055390000|2021-03-29 22:03:10|18203.6|18199.6|18202|18198|18203.6|18199.6|18202|18198|0
1617055400000|2021-03-29 22:03:20|18203.6|18199.6|18202|18198|18203.6|18199.6|18202|18198|3
1617055490000|2021-03-29 22:04:50|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|0
1617055500000|2021-03-29 22:05:00|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|5
1617055570000|2021-03-29 22:06:10|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|15
1617055580000|2021-03-29 22:06:20|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|0
1617055590000|2021-03-29 22:06:30|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|0
1617055630000|2021-03-29 22:07:10|18202|18198|18202|18198|18202|18198|18202|18198|1
1617055640000|2021-03-29 22:07:20|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|0
1617055730000|2021-03-29 22:08:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|5
1617055810000|2021-03-29 22:10:10|||||||||3
1617055900000|2021-03-29 22:11:40|||||||||2
1617056030000|2021-03-29 22:13:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|1
1617056070000|2021-03-29 22:14:30|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|2
1617056100000|2021-03-29 22:15:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1617056150000|2021-03-29 22:15:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|7
1617056180000|2021-03-29 22:16:20|18197.3|18193.3|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|13
1617056190000|2021-03-29 22:16:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1617056230000|2021-03-29 22:17:10|||||||||1
1617056250000|2021-03-29 22:17:30|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|2
1617056260000|2021-03-29 22:17:40|18197.3|18193.3|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|1
1617056290000|2021-03-29 22:18:10|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|2
1617056300000|2021-03-29 22:18:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|1
1617056330000|2021-03-29 22:18:50|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|3
1617056340000|2021-03-29 22:19:00|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|1
1617056360000|2021-03-29 22:19:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1617056400000|2021-03-29 22:20:00|||||||||1
1617056450000|2021-03-29 22:20:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|1
1617056460000|2021-03-29 22:21:00|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|2
1617056540000|2021-03-29 22:22:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|3
1617056550000|2021-03-29 22:22:30|18202|18198|18202|18198|18202|18198|18202|18198|2
1617056560000|2021-03-29 22:22:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1617056570000|2021-03-29 22:22:50|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|0
1617056580000|2021-03-29 22:23:00|18202|18198|18202|18198|18202|18198|18202|18198|2
1617056590000|2021-03-29 22:23:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|2
1617056600000|2021-03-29 22:23:20|18202|18198|18202|18198|18202|18198|18202|18198|4
1617056610000|2021-03-29 22:23:30|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18202|18198|0
1617056630000|2021-03-29 22:23:50|||||||||2
1617056640000|2021-03-29 22:24:00|18202|18198|18202|18198|18203.6|18199.6|18202|18198|2
1617056650000|2021-03-29 22:24:10|18203.6|18199.6|18202|18198|18203.6|18199.6|18202|18198|0
1617056660000|2021-03-29 22:24:20|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|4
1617056800000|2021-03-29 22:26:40|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|1
1617056880000|2021-03-29 22:28:00|18200.4|18196.4|18202|18198|18202|18198|18200.4|18196.4|3
1617056940000|2021-03-29 22:29:00|18203.6|18199.6|18205.1|18201.1|18205.1|18201.1|18203.6|18199.6|14
1617056950000|2021-03-29 22:29:10|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|3
1617056960000|2021-03-29 22:29:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1617056970000|2021-03-29 22:29:30|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|0
1617056980000|2021-03-29 22:29:40|||||||||1
1617056990000|2021-03-29 22:29:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1617057000000|2021-03-29 22:30:00|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|4
1617057070000|2021-03-29 22:31:10|||||||||3
1617057080000|2021-03-29 22:31:20|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1617057090000|2021-03-29 22:31:30|||||||||1
1617057110000|2021-03-29 22:31:50|||||||||5
1617057120000|2021-03-29 22:32:00|||||||||2
1617057170000|2021-03-29 22:32:50|||||||||1
1617057230000|2021-03-29 22:33:50|||||||||1
1617057290000|2021-03-29 22:34:50|||||||||1
1617057350000|2021-03-29 22:35:50|||||||||1
1617057360000|2021-03-29 22:36:00|||||||||7
1617057410000|2021-03-29 22:36:50|||||||||1
1617057470000|2021-03-29 22:37:50|||||||||2
1617057530000|2021-03-29 22:38:50|||||||||2
1617057540000|2021-03-29 22:39:00|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|5
1617057560000|2021-03-29 22:39:20|18203.6|18199.6|18205.1|18201.1|18205.1|18201.1|18203.6|18199.6|3
1617057570000|2021-03-29 22:39:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1617057580000|2021-03-29 22:39:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|2
1617057590000|2021-03-29 22:39:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|8
1617057600000|2021-03-29 22:40:00|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|3
1617057610000|2021-03-29 22:40:10|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|2
1617057650000|2021-03-29 22:40:50|18212.9|18208.9|18211.4|18207.4|18212.9|18208.9|18211.4|18207.4|4
1617057660000|2021-03-29 22:41:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|0
1617057700000|2021-03-29 22:41:40|||||||||6
1617057710000|2021-03-29 22:41:50|||||||||1
1617057720000|2021-03-29 22:42:00|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|12
1617057730000|2021-03-29 22:42:10|||||||||7
1617057760000|2021-03-29 22:42:40|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|1
1617057770000|2021-03-29 22:42:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|1
1617057780000|2021-03-29 22:43:00|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|3
1617057800000|2021-03-29 22:43:20|||||||||1
1617057830000|2021-03-29 22:43:50|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|0
1617057870000|2021-03-29 22:44:30|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|2
1617057880000|2021-03-29 22:44:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|0
1617057950000|2021-03-29 22:45:50|||||||||1
1617057960000|2021-03-29 22:46:00|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|2
1617058010000|2021-03-29 22:46:50|||||||||1
1617058020000|2021-03-29 22:47:00|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1617058070000|2021-03-29 22:47:50|||||||||1
1617058080000|2021-03-29 22:48:00|||||||||1
1617058130000|2021-03-29 22:48:50|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|3
1617058150000|2021-03-29 22:49:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|1
1617058160000|2021-03-29 22:49:20|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|3
1617058240000|2021-03-29 22:50:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|1
1617058260000|2021-03-29 22:51:00|18205.1|18201.1|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|3
1617058370000|2021-03-29 22:52:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|1
1617058430000|2021-03-29 22:53:50|||||||||1
1617058490000|2021-03-29 22:54:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|2
1617058500000|2021-03-29 22:55:00|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|1
1617058610000|2021-03-29 22:56:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|2
1617058670000|2021-03-29 22:57:50|||||||||2
1617058720000|2021-03-29 22:58:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|6
1617058740000|2021-03-29 22:59:00|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|1
1617058790000|2021-03-29 22:59:50|||||||||1
1617058850000|2021-03-29 23:00:50|||||||||2
1617058910000|2021-03-29 23:01:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|6
1617058930000|2021-03-29 23:02:10|18202|18198|18202|18198|18202|18198|18202|18198|6
1617058940000|2021-03-29 23:02:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|1
1617058970000|2021-03-29 23:02:50|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|1
1617059030000|2021-03-29 23:03:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|1
1617059040000|2021-03-29 23:04:00|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|5
1617059050000|2021-03-29 23:04:10|18197.3|18193.3|18195.8|18191.8|18197.3|18193.3|18195.8|18191.8|1
1617059080000|2021-03-29 23:04:40|18197.3|18193.3|18195.8|18191.8|18197.3|18193.3|18195.8|18191.8|2
1617059090000|2021-03-29 23:04:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|15
1617059100000|2021-03-29 23:05:00|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|2
1617059110000|2021-03-29 23:05:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1617059120000|2021-03-29 23:05:20|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|7
1617059160000|2021-03-29 23:06:00|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|1
1617059210000|2021-03-29 23:06:50|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|1
1617059220000|2021-03-29 23:07:00|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|1
1617059240000|2021-03-29 23:07:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|1
1617059270000|2021-03-29 23:07:50|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|0
1617059280000|2021-03-29 23:08:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|1
1617059290000|2021-03-29 23:08:10|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|3
1617059340000|2021-03-29 23:09:00|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|2
1617059390000|2021-03-29 23:09:50|||||||||1
1617059420000|2021-03-29 23:10:20|18187.9|18183.9|18183.3|18179.3|18187.9|18183.9|18183.3|18179.3|3
1617059440000|2021-03-29 23:10:40|18181.7|18177.7|18183.3|18179.3|18183.3|18179.3|18181.7|18177.7|0
1617059450000|2021-03-29 23:10:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1617059460000|2021-03-29 23:11:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|7
1617059470000|2021-03-29 23:11:10|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|1
1617059500000|2021-03-29 23:11:40|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1617059510000|2021-03-29 23:11:50|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|3
1617059530000|2021-03-29 23:12:10|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|0
1617059570000|2021-03-29 23:12:50|||||||||1
1617059600000|2021-03-29 23:13:20|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|15
1617059630000|2021-03-29 23:13:50|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|0
1617059640000|2021-03-29 23:14:00|||||||||1
1617059650000|2021-03-29 23:14:10|18191.1|18187.1|18192.6|18188.6|18192.6|18188.6|18191.1|18187.1|4
1617059660000|2021-03-29 23:14:20|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|0
1617059700000|2021-03-29 23:15:00|||||||||2
1617059750000|2021-03-29 23:15:50|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|2
1617059790000|2021-03-29 23:16:30|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|2
1617059840000|2021-03-29 23:17:20|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|52
1617059870000|2021-03-29 23:17:50|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|17
1617059930000|2021-03-29 23:18:50|||||||||1
1617059990000|2021-03-29 23:19:50|||||||||1
1617060050000|2021-03-29 23:20:50|||||||||1
1617060060000|2021-03-29 23:21:00|||||||||1
1617060170000|2021-03-29 23:22:50|||||||||1
1617060190000|2021-03-29 23:23:10|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|9
1617060200000|2021-03-29 23:23:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1617060210000|2021-03-29 23:23:30|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|0
1617060220000|2021-03-29 23:23:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|0
1617060250000|2021-03-29 23:24:10|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|2
1617060260000|2021-03-29 23:24:20|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|1
1617060280000|2021-03-29 23:24:40|||||||||4
1617060300000|2021-03-29 23:25:00|18189.5|18185.5|18189.5|18185.5|18191.1|18187.1|18189.5|18185.5|7
1617060360000|2021-03-29 23:26:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|0
1617060370000|2021-03-29 23:26:10|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|3
1617060410000|2021-03-29 23:26:50|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|0
1617060420000|2021-03-29 23:27:00|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|0
1617060430000|2021-03-29 23:27:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1617060460000|2021-03-29 23:27:40|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|0
1617060470000|2021-03-29 23:27:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1617060480000|2021-03-29 23:28:00|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|2
1617060490000|2021-03-29 23:28:10|||||||||1
1617060540000|2021-03-29 23:29:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|5
1617060590000|2021-03-29 23:29:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|5
1617060610000|2021-03-29 23:30:10|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|1
1617060620000|2021-03-29 23:30:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|0
1617060630000|2021-03-29 23:30:30|||||||||5
1617060640000|2021-03-29 23:30:40|||||||||31
1617060670000|2021-03-29 23:31:10|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|1
1617060680000|2021-03-29 23:31:20|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|0
1617060710000|2021-03-29 23:31:50|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|23
1617060720000|2021-03-29 23:32:00|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|14
1617060770000|2021-03-29 23:32:50|18177|18173|18177|18173|18177|18173|18177|18173|6
1617060780000|2021-03-29 23:33:00|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1617060810000|2021-03-29 23:33:30|18181.7|18177.7|18177|18173|18181.7|18177.7|18177|18173|23
1617060820000|2021-03-29 23:33:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|4
1617060840000|2021-03-29 23:34:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|12
1617060850000|2021-03-29 23:34:10|||||||||1
1617060860000|2021-03-29 23:34:20|||||||||2
1617060880000|2021-03-29 23:34:40|||||||||1
1617060890000|2021-03-29 23:34:50|||||||||2
1617060900000|2021-03-29 23:35:00|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|2
1617060910000|2021-03-29 23:35:10|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|1
1617060920000|2021-03-29 23:35:20|||||||||1
1617060960000|2021-03-29 23:36:00|||||||||2
1617060980000|2021-03-29 23:36:20|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|7
1617060990000|2021-03-29 23:36:30|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|9
1617061000000|2021-03-29 23:36:40|||||||||9
1617061020000|2021-03-29 23:37:00|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|4
1617061030000|2021-03-29 23:37:10|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|0
1617061050000|2021-03-29 23:37:30|||||||||16
1617061060000|2021-03-29 23:37:40|18172.3|18168.3|18170.8|18166.8|18172.3|18168.3|18170.8|18166.8|29
1617061100000|2021-03-29 23:38:20|18172.3|18168.3|18173.9|18169.9|18173.9|18169.9|18172.3|18168.3|3
1617061120000|2021-03-29 23:38:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1617061130000|2021-03-29 23:38:50|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|5
1617061240000|2021-03-29 23:40:40|18180.1|18176.1|18184.8|18180.8|18184.8|18180.8|18180.1|18176.1|3
1617061260000|2021-03-29 23:41:00|18181.7|18177.7|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|26
1617061270000|2021-03-29 23:41:10|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|0
1617061280000|2021-03-29 23:41:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|10
1617061310000|2021-03-29 23:41:50|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|6
1617061360000|2021-03-29 23:42:40|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|10
1617061450000|2021-03-29 23:44:10|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|1
1617061480000|2021-03-29 23:44:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|0
1617061490000|2021-03-29 23:44:50|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|0
1617061510000|2021-03-29 23:45:10|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|2
1617061520000|2021-03-29 23:45:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|0
1617061590000|2021-03-29 23:46:30|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|0
1617061610000|2021-03-29 23:46:50|||||||||1
1617061650000|2021-03-29 23:47:30|18181.7|18177.7|18183.3|18179.3|18184.8|18180.8|18181.7|18177.7|1
1617061670000|2021-03-29 23:47:50|18181.7|18177.7|18183.3|18179.3|18183.3|18179.3|18181.7|18177.7|1
1617061680000|2021-03-29 23:48:00|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1617061690000|2021-03-29 23:48:10|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|3
1617061700000|2021-03-29 23:48:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|0
1617061710000|2021-03-29 23:48:30|18183.3|18179.3|18183.3|18179.3|18184.8|18180.8|18183.3|18179.3|0
1617061740000|2021-03-29 23:49:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|0
1617061770000|2021-03-29 23:49:30|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|15
1617061800000|2021-03-29 23:50:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|0
1617061810000|2021-03-29 23:50:10|18178.6|18174.6|18180.1|18176.1|18180.1|18176.1|18178.6|18174.6|6
1617061830000|2021-03-29 23:50:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|4
1617061850000|2021-03-29 23:50:50|||||||||9
1617061860000|2021-03-29 23:51:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|7
1617061920000|2021-03-29 23:52:00|||||||||1
1617061930000|2021-03-29 23:52:10|18178.6|18174.6|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|27
1617061940000|2021-03-29 23:52:20|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|0
1617061980000|2021-03-29 23:53:00|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|2
1617062050000|2021-03-29 23:54:10|||||||||4
1617062080000|2021-03-29 23:54:40|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|0
1617062090000|2021-03-29 23:54:50|||||||||1
1617062100000|2021-03-29 23:55:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|0
1617062130000|2021-03-29 23:55:30|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|0
1617062160000|2021-03-29 23:56:00|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|0
1617062170000|2021-03-29 23:56:10|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|0
1617062210000|2021-03-29 23:56:50|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|1
1617062220000|2021-03-29 23:57:00|||||||||2
1617062230000|2021-03-29 23:57:10|||||||||10
1617062260000|2021-03-29 23:57:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|3
1617062270000|2021-03-29 23:57:50|18177|18173|18177|18173|18177|18173|18177|18173|2
1617062320000|2021-03-29 23:58:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1617062370000|2021-03-29 23:59:30|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|3
1617062400000|2021-03-30 00:00:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|0
1617062410000|2021-03-30 00:00:10|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|0
1617062440000|2021-03-30 00:00:40|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|2
1617062450000|2021-03-30 00:00:50|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|4
1617062460000|2021-03-30 00:01:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|0
1617062470000|2021-03-30 00:01:10|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|1
1617062480000|2021-03-30 00:01:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1617062510000|2021-03-30 00:01:50|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|0
1617062520000|2021-03-30 00:02:00|||||||||3
1617062540000|2021-03-30 00:02:20|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|5
1617062550000|2021-03-30 00:02:30|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|1
1617062580000|2021-03-30 00:03:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|6
1617062600000|2021-03-30 00:03:20|||||||||4
1617062630000|2021-03-30 00:03:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|10
1617062640000|2021-03-30 00:04:00|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|0
1617062650000|2021-03-30 00:04:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|0
1617062670000|2021-03-30 00:04:30|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|12
1617062680000|2021-03-30 00:04:40|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|6
1617062690000|2021-03-30 00:04:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|3
1617062740000|2021-03-30 00:05:40|||||||||4
1617062750000|2021-03-30 00:05:50|||||||||1
1617062770000|2021-03-30 00:06:10|||||||||2
1617062780000|2021-03-30 00:06:20|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18191.1|18187.1|0
1617062810000|2021-03-30 00:06:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|0
1617062820000|2021-03-30 00:07:00|18187.9|18183.9|18186.4|18182.4|18187.9|18183.9|18184.8|18180.8|20
1617062830000|2021-03-30 00:07:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1617062850000|2021-03-30 00:07:30|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|2
1617062880000|2021-03-30 00:08:00|||||||||1
1617062910000|2021-03-30 00:08:30|||||||||2
1617062920000|2021-03-30 00:08:40|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|0
1617062960000|2021-03-30 00:09:20|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|5
1617062980000|2021-03-30 00:09:40|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|3
1617062990000|2021-03-30 00:09:50|18191.1|18187.1|18189.5|18185.5|18191.1|18187.1|18189.5|18185.5|0
1617063040000|2021-03-30 00:10:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|0
1617063050000|2021-03-30 00:10:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|3
1617063060000|2021-03-30 00:11:00|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|1
1617063080000|2021-03-30 00:11:20|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|2
1617063090000|2021-03-30 00:11:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|7
1617063100000|2021-03-30 00:11:40|18192.6|18188.6|18197.3|18193.3|18197.3|18193.3|18192.6|18188.6|8
1617063110000|2021-03-30 00:11:50|18195.8|18191.8|18192.6|18188.6|18195.8|18191.8|18192.6|18188.6|1
1617063120000|2021-03-30 00:12:00|18191.1|18187.1|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|11
1617063130000|2021-03-30 00:12:10|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|2
1617063140000|2021-03-30 00:12:20|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|1
1617063170000|2021-03-30 00:12:50|||||||||3
1617063180000|2021-03-30 00:13:00|||||||||2
1617063190000|2021-03-30 00:13:10|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|7
1617063220000|2021-03-30 00:13:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|5
1617063230000|2021-03-30 00:13:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|15
1617063240000|2021-03-30 00:14:00|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|3
1617063250000|2021-03-30 00:14:10|18197.3|18193.3|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|0
1617063260000|2021-03-30 00:14:20|18197.3|18193.3|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|4
1617063270000|2021-03-30 00:14:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1617063300000|2021-03-30 00:15:00|||||||||11
1617063310000|2021-03-30 00:15:10|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|14
1617063320000|2021-03-30 00:15:20|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|9
1617063330000|2021-03-30 00:15:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1617063340000|2021-03-30 00:15:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|4
1617063350000|2021-03-30 00:15:50|||||||||10
1617063360000|2021-03-30 00:16:00|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|38
1617063370000|2021-03-30 00:16:10|||||||||4
1617063380000|2021-03-30 00:16:20|||||||||2
1617063390000|2021-03-30 00:16:30|||||||||1
1617063400000|2021-03-30 00:16:40|18206.7|18202.7|18208.3|18204.3|18208.3|18204.3|18206.7|18202.7|10
1617063410000|2021-03-30 00:16:50|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|0
1617063430000|2021-03-30 00:17:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|9
1617063440000|2021-03-30 00:17:20|||||||||6
1617063450000|2021-03-30 00:17:30|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|0
1617063460000|2021-03-30 00:17:40|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|5
1617063470000|2021-03-30 00:17:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|8
1617063480000|2021-03-30 00:18:00|18200.4|18196.4|18202|18198|18202|18198|18200.4|18196.4|9
1617063510000|2021-03-30 00:18:30|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|2
1617063520000|2021-03-30 00:18:40|18202|18198|18202|18198|18202|18198|18202|18198|0
1617063540000|2021-03-30 00:19:00|18200.4|18196.4|18202|18198|18202|18198|18200.4|18196.4|0
1617063580000|2021-03-30 00:19:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1617063600000|2021-03-30 00:20:00|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|9
1617063630000|2021-03-30 00:20:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1617063640000|2021-03-30 00:20:40|||||||||2
1617063670000|2021-03-30 00:21:10|||||||||13
1617063680000|2021-03-30 00:21:20|||||||||26
1617063690000|2021-03-30 00:21:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|4
1617063700000|2021-03-30 00:21:40|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|11
1617063720000|2021-03-30 00:22:00|||||||||12
1617063750000|2021-03-30 00:22:30|||||||||3
1617063790000|2021-03-30 00:23:10|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|0
1617063810000|2021-03-30 00:23:30|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|5
1617063820000|2021-03-30 00:23:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|3
1617063870000|2021-03-30 00:24:30|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|0
1617063880000|2021-03-30 00:24:40|18194.2|18190.2|18192.6|18188.6|18194.2|18190.2|18192.6|18188.6|0
1617063890000|2021-03-30 00:24:50|18194.2|18190.2|18195.8|18191.8|18195.8|18191.8|18194.2|18190.2|0
1617063930000|2021-03-30 00:25:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1617063940000|2021-03-30 00:25:40|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|1
1617063960000|2021-03-30 00:26:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1617063980000|2021-03-30 00:26:20|18191.1|18187.1|18192.6|18188.6|18194.2|18190.2|18191.1|18187.1|36
1617063990000|2021-03-30 00:26:30|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|4
1617064000000|2021-03-30 00:26:40|18194.2|18190.2|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|9
1617064010000|2021-03-30 00:26:50|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|0
1617064020000|2021-03-30 00:27:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1617064050000|2021-03-30 00:27:30|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|2
1617064060000|2021-03-30 00:27:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1617064130000|2021-03-30 00:28:50|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|6
1617064150000|2021-03-30 00:29:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|5
1617064160000|2021-03-30 00:29:20|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|0
1617064170000|2021-03-30 00:29:30|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|8
1617064180000|2021-03-30 00:29:40|||||||||1
1617064320000|2021-03-30 00:32:00|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|12
1617064330000|2021-03-30 00:32:10|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|3
1617064360000|2021-03-30 00:32:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|0
1617064380000|2021-03-30 00:33:00|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|8
1617064430000|2021-03-30 00:33:50|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|0
1617064440000|2021-03-30 00:34:00|||||||||6
1617064470000|2021-03-30 00:34:30|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|0
1617064480000|2021-03-30 00:34:40|||||||||2
1617064490000|2021-03-30 00:34:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|2
1617064520000|2021-03-30 00:35:20|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|53
1617064530000|2021-03-30 00:35:30|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|12
1617064550000|2021-03-30 00:35:50|18178.6|18174.6|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|25
1617064560000|2021-03-30 00:36:00|18180.1|18176.1|18183.3|18179.3|18183.3|18179.3|18180.1|18176.1|12
1617064600000|2021-03-30 00:36:40|18184.8|18180.8|18183.3|18179.3|18184.8|18180.8|18183.3|18179.3|4
1617064640000|2021-03-30 00:37:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|0
1617064690000|2021-03-30 00:38:10|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|2
1617064800000|2021-03-30 00:40:00|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|30
1617064810000|2021-03-30 00:40:10|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|10
1617064820000|2021-03-30 00:40:20|||||||||5
1617064870000|2021-03-30 00:41:10|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|19
1617064890000|2021-03-30 00:41:30|||||||||3
1617064900000|2021-03-30 00:41:40|||||||||11
1617064970000|2021-03-30 00:42:50|||||||||6
1617065040000|2021-03-30 00:44:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|4
1617065050000|2021-03-30 00:44:10|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|3
1617065140000|2021-03-30 00:45:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1617065150000|2021-03-30 00:45:50|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|1
1617065230000|2021-03-30 00:47:10|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|7
1617065250000|2021-03-30 00:47:30|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|0
1617065300000|2021-03-30 00:48:20|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|3
1617065320000|2021-03-30 00:48:40|18187.9|18183.9|18192.6|18188.6|18194.2|18190.2|18187.9|18183.9|4
1617065330000|2021-03-30 00:48:50|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|2
1617065340000|2021-03-30 00:49:00|||||||||5
1617065370000|2021-03-30 00:49:30|||||||||20
1617065450000|2021-03-30 00:50:50|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|1
1617065460000|2021-03-30 00:51:00|||||||||4
1617065470000|2021-03-30 00:51:10|||||||||3
1617065480000|2021-03-30 00:51:20|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|0
1617065500000|2021-03-30 00:51:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|0
1617065520000|2021-03-30 00:52:00|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|0
1617065540000|2021-03-30 00:52:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1617065550000|2021-03-30 00:52:30|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|3
1617065570000|2021-03-30 00:52:50|18184.8|18180.8|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|2
1617065600000|2021-03-30 00:53:20|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|0
1617065630000|2021-03-30 00:53:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1617065760000|2021-03-30 00:56:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|4
1617065820000|2021-03-30 00:57:00|||||||||11
1617065830000|2021-03-30 00:57:10|18191.1|18187.1|18189.5|18185.5|18191.1|18187.1|18189.5|18185.5|4
1617065850000|2021-03-30 00:57:30|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|0
1617065880000|2021-03-30 00:58:00|||||||||2
1617065890000|2021-03-30 00:58:10|||||||||3
1617065900000|2021-03-30 00:58:20|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|15
1617065910000|2021-03-30 00:58:30|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|0
1617065950000|2021-03-30 00:59:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|6
1617065970000|2021-03-30 00:59:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|10
1617066000000|2021-03-30 01:00:00|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|6
1617066030000|2021-03-30 01:00:30|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|4
1617066060000|2021-03-30 01:01:00|18184.8|18180.8|18186.4|18182.4|18186.4|18182.4|18184.8|18180.8|0
1617066080000|2021-03-30 01:01:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1617066100000|2021-03-30 01:01:40|18187.9|18183.9|18186.4|18182.4|18187.9|18183.9|18186.4|18182.4|8
1617066110000|2021-03-30 01:01:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1617066190000|2021-03-30 01:03:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|7
1617066240000|2021-03-30 01:04:00|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18184.8|18180.8|2
1617066250000|2021-03-30 01:04:10|18187.9|18183.9|18186.4|18182.4|18187.9|18183.9|18186.4|18182.4|1
1617066260000|2021-03-30 01:04:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|0
1617066270000|2021-03-30 01:04:30|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|1
1617066300000|2021-03-30 01:05:00|18187.9|18183.9|18186.4|18182.4|18187.9|18183.9|18186.4|18182.4|0
1617066310000|2021-03-30 01:05:10|18187.9|18183.9|18186.4|18182.4|18187.9|18183.9|18186.4|18182.4|0
1617066320000|2021-03-30 01:05:20|18184.8|18180.8|18183.3|18179.3|18184.8|18180.8|18183.3|18179.3|12
1617066330000|2021-03-30 01:05:30|18181.7|18177.7|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|1
1617066340000|2021-03-30 01:05:40|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|7
1617066350000|2021-03-30 01:05:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|3
1617066360000|2021-03-30 01:06:00|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|10
1617066400000|2021-03-30 01:06:40|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|5
1617066420000|2021-03-30 01:07:00|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1617066430000|2021-03-30 01:07:10|||||||||1
1617066500000|2021-03-30 01:08:20|||||||||10
1617066550000|2021-03-30 01:09:10|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|0
1617066560000|2021-03-30 01:09:20|18177|18173|18177|18173|18177|18173|18177|18173|0
1617066570000|2021-03-30 01:09:30|18178.6|18174.6|18177|18173|18178.6|18174.6|18177|18173|6
1617066580000|2021-03-30 01:09:40|18175.4|18171.4|18181.7|18177.7|18181.7|18177.7|18175.4|18171.4|14
1617066590000|2021-03-30 01:09:50|18180.1|18176.1|18172.3|18168.3|18180.1|18176.1|18170.8|18166.8|14
1617066610000|2021-03-30 01:10:10|18178.6|18174.6|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|4
1617066620000|2021-03-30 01:10:20|18177|18173|18177|18173|18177|18173|18177|18173|2
1617066630000|2021-03-30 01:10:30|18178.6|18174.6|18177|18173|18178.6|18174.6|18177|18173|2
1617066640000|2021-03-30 01:10:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1617066710000|2021-03-30 01:11:50|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|10
1617066720000|2021-03-30 01:12:00|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1617066790000|2021-03-30 01:13:10|18175.4|18171.4|18177|18173|18177|18173|18175.4|18171.4|10
1617066800000|2021-03-30 01:13:20|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1617066830000|2021-03-30 01:13:50|||||||||1
1617066840000|2021-03-30 01:14:00|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|2
1617066880000|2021-03-30 01:14:40|18177|18173|18177|18173|18177|18173|18177|18173|3
1617066890000|2021-03-30 01:14:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1617066900000|2021-03-30 01:15:00|18175.4|18171.4|18169.2|18165.2|18175.4|18171.4|18169.2|18165.2|6
1617066910000|2021-03-30 01:15:10|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|27
1617066940000|2021-03-30 01:15:40|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|6
1617066960000|2021-03-30 01:16:00|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|1
1617066970000|2021-03-30 01:16:10|18169.2|18165.2|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|0
1617066980000|2021-03-30 01:16:20|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|2
1617067020000|2021-03-30 01:17:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|2
1617067030000|2021-03-30 01:17:10|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|0
1617067060000|2021-03-30 01:17:40|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|0
1617067080000|2021-03-30 01:18:00|18170.8|18166.8|18166.1|18162.1|18170.8|18166.8|18162.9|18158.9|31
1617067090000|2021-03-30 01:18:10|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|3
1617067110000|2021-03-30 01:18:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|0
1617067120000|2021-03-30 01:18:40|||||||||3
1617067130000|2021-03-30 01:18:50|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|3
1617067140000|2021-03-30 01:19:00|18164.5|18160.5|18159.8|18155.8|18164.5|18160.5|18159.8|18155.8|6
1617067150000|2021-03-30 01:19:10|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|18
1617067160000|2021-03-30 01:19:20|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|11
1617067180000|2021-03-30 01:19:40|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|0
1617067200000|2021-03-30 01:20:00|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|5
1617067210000|2021-03-30 01:20:10|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|4
1617067220000|2021-03-30 01:20:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|13
1617067230000|2021-03-30 01:20:30|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|7
1617067240000|2021-03-30 01:20:40|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|3
1617067250000|2021-03-30 01:20:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|0
1617067260000|2021-03-30 01:21:00|18161.4|18157.4|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|2
1617067270000|2021-03-30 01:21:10|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|4
1617067290000|2021-03-30 01:21:30|18152|18148|18152|18148|18152|18148|18152|18148|21
1617067300000|2021-03-30 01:21:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|0
1617067320000|2021-03-30 01:22:00|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|15
1617067330000|2021-03-30 01:22:10|18156.7|18152.7|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|11
1617067340000|2021-03-30 01:22:20|18156.7|18152.7|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|0
1617067350000|2021-03-30 01:22:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|0
1617067380000|2021-03-30 01:23:00|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|16
1617067400000|2021-03-30 01:23:20|18158.3|18154.3|18158.3|18154.3|18159.8|18155.8|18158.3|18154.3|23
1617067410000|2021-03-30 01:23:30|18159.8|18155.8|18158.3|18154.3|18159.8|18155.8|18158.3|18154.3|1
1617067420000|2021-03-30 01:23:40|18159.8|18155.8|18158.3|18154.3|18159.8|18155.8|18158.3|18154.3|8
1617067430000|2021-03-30 01:23:50|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|0
1617067440000|2021-03-30 01:24:00|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|3
1617067450000|2021-03-30 01:24:10|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|0
1617067480000|2021-03-30 01:24:40|18156.7|18152.7|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|3
1617067490000|2021-03-30 01:24:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1617067500000|2021-03-30 01:25:00|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|2
1617067570000|2021-03-30 01:26:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|0
1617067610000|2021-03-30 01:26:50|||||||||12
1617067630000|2021-03-30 01:27:10|||||||||2
1617067690000|2021-03-30 01:28:10|||||||||2
1617067700000|2021-03-30 01:28:20|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|2
1617067720000|2021-03-30 01:28:40|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|2
1617067730000|2021-03-30 01:28:50|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|3
1617067740000|2021-03-30 01:29:00|18152|18148|18152|18148|18152|18148|18152|18148|4
1617067750000|2021-03-30 01:29:10|18150.4|18146.4|18152|18148|18152|18148|18150.4|18146.4|1
1617067760000|2021-03-30 01:29:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|0
1617067780000|2021-03-30 01:29:40|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|7
1617067800000|2021-03-30 01:30:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1617067810000|2021-03-30 01:30:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|4
1617067860000|2021-03-30 01:31:00|18161.4|18157.4|18158.3|18154.3|18161.4|18157.4|18158.3|18154.3|3
1617067870000|2021-03-30 01:31:10|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|10
1617067900000|2021-03-30 01:31:40|18150.4|18146.4|18150.4|18146.4|18152|18148|18150.4|18146.4|31
1617067910000|2021-03-30 01:31:50|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|16
1617067930000|2021-03-30 01:32:10|18152|18148|18152|18148|18152|18148|18152|18148|0
1617067940000|2021-03-30 01:32:20|18150.4|18146.4|18152|18148|18153.6|18149.6|18150.4|18146.4|11
1617067950000|2021-03-30 01:32:30|18150.4|18146.4|18152|18148|18152|18148|18150.4|18146.4|0
1617067960000|2021-03-30 01:32:40|18150.4|18146.4|18152|18148|18152|18148|18150.4|18146.4|0
1617067970000|2021-03-30 01:32:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1617067990000|2021-03-30 01:33:10|18148.9|18144.9|18148.9|18144.9|18150.4|18146.4|18148.9|18144.9|7
1617068010000|2021-03-30 01:33:30|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|0
1617068070000|2021-03-30 01:34:30|||||||||4
1617068120000|2021-03-30 01:35:20|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|15
1617068130000|2021-03-30 01:35:30|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|2
1617068160000|2021-03-30 01:36:00|||||||||1
1617068210000|2021-03-30 01:36:50|18141.1|18137.1|18139.5|18135.5|18141.1|18137.1|18139.5|18135.5|19
1617068220000|2021-03-30 01:37:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|0
1617068230000|2021-03-30 01:37:10|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|1
1617068240000|2021-03-30 01:37:20|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|9
1617068260000|2021-03-30 01:37:40|18141.1|18137.1|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|5
1617068290000|2021-03-30 01:38:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|0
1617068330000|2021-03-30 01:38:50|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|25
1617068340000|2021-03-30 01:39:00|||||||||1
1617068390000|2021-03-30 01:39:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|8
1617068410000|2021-03-30 01:40:10|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|6
1617068420000|2021-03-30 01:40:20|||||||||2
1617068440000|2021-03-30 01:40:40|||||||||3
1617068450000|2021-03-30 01:40:50|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|1
1617068470000|2021-03-30 01:41:10|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|2
1617068480000|2021-03-30 01:41:20|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|3
1617068530000|2021-03-30 01:42:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|40
1617068540000|2021-03-30 01:42:20|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|5
1617068580000|2021-03-30 01:43:00|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|0
1617068590000|2021-03-30 01:43:10|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|0
1617068600000|2021-03-30 01:43:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|1
1617068640000|2021-03-30 01:44:00|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|1
1617068650000|2021-03-30 01:44:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|0
1617068680000|2021-03-30 01:44:40|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|5
1617068790000|2021-03-30 01:46:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|2
1617068800000|2021-03-30 01:46:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|4
1617068820000|2021-03-30 01:47:00|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|0
1617068830000|2021-03-30 01:47:10|18150.4|18146.4|18148.9|18144.9|18150.4|18146.4|18148.9|18144.9|0
1617068940000|2021-03-30 01:49:00|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|1
1617068950000|2021-03-30 01:49:10|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|2
1617068970000|2021-03-30 01:49:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|0
1617068980000|2021-03-30 01:49:40|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|6
1617069000000|2021-03-30 01:50:00|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|3
1617069060000|2021-03-30 01:51:00|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|4
1617069150000|2021-03-30 01:52:30|||||||||2
1617069160000|2021-03-30 01:52:40|18152|18148|18152|18148|18152|18148|18152|18148|13
1617069190000|2021-03-30 01:53:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1617069200000|2021-03-30 01:53:20|18152|18148|18152|18148|18152|18148|18152|18148|2
1617069240000|2021-03-30 01:54:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1617069250000|2021-03-30 01:54:10|18152|18148|18152|18148|18152|18148|18152|18148|4
1617069260000|2021-03-30 01:54:20|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|21
1617069300000|2021-03-30 01:55:00|18152|18148|18152|18148|18152|18148|18152|18148|2
1617069310000|2021-03-30 01:55:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1617069320000|2021-03-30 01:55:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|4
1617069340000|2021-03-30 01:55:40|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|12
1617069350000|2021-03-30 01:55:50|18150.4|18146.4|18148.9|18144.9|18150.4|18146.4|18148.9|18144.9|0
1617069360000|2021-03-30 01:56:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|1
1617069390000|2021-03-30 01:56:30|||||||||1
1617069440000|2021-03-30 01:57:20|18152|18148|18152|18148|18152|18148|18152|18148|2
1617069470000|2021-03-30 01:57:50|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|0
1617069480000|2021-03-30 01:58:00|||||||||2
1617069510000|2021-03-30 01:58:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|3
1617069540000|2021-03-30 01:59:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|7
1617069590000|2021-03-30 01:59:50|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|11
1617069600000|2021-03-30 02:00:00|18144.2|18140.2|18139.5|18135.5|18144.2|18140.2|18137.9|18133.9|13
1617069610000|2021-03-30 02:00:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|2
1617069620000|2021-03-30 02:00:20|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|25
1617069630000|2021-03-30 02:00:30|||||||||3
1617069640000|2021-03-30 02:00:40|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|11
1617069650000|2021-03-30 02:00:50|||||||||5
1617069660000|2021-03-30 02:01:00|||||||||8
1617069670000|2021-03-30 02:01:10|||||||||5
1617069680000|2021-03-30 02:01:20|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|8
1617069690000|2021-03-30 02:01:30|||||||||3
1617069700000|2021-03-30 02:01:40|18136.4|18132.4|18141.1|18137.1|18141.1|18137.1|18136.4|18132.4|10
1617069710000|2021-03-30 02:01:50|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|6
1617069720000|2021-03-30 02:02:00|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|2
1617069730000|2021-03-30 02:02:10|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|2
1617069780000|2021-03-30 02:03:00|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|0
1617069830000|2021-03-30 02:03:50|||||||||1
1617069840000|2021-03-30 02:04:00|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|1
1617069850000|2021-03-30 02:04:10|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|0
1617069890000|2021-03-30 02:04:50|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|0
1617069900000|2021-03-30 02:05:00|18134.8|18130.8|18136.4|18132.4|18137.9|18133.9|18134.8|18130.8|2
1617069910000|2021-03-30 02:05:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|0
1617069930000|2021-03-30 02:05:30|18136.4|18132.4|18136.4|18132.4|18137.9|18133.9|18136.4|18132.4|0
1617069940000|2021-03-30 02:05:40|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|0
1617069950000|2021-03-30 02:05:50|18133.3|18129.3|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|11
1617069960000|2021-03-30 02:06:00|||||||||12
1617069970000|2021-03-30 02:06:10|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18127|18123|8
1617069980000|2021-03-30 02:06:20|18127|18123|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|28
1617069990000|2021-03-30 02:06:30|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|16
1617070000000|2021-03-30 02:06:40|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|3
1617070010000|2021-03-30 02:06:50|18127|18123|18127|18123|18127|18123|18127|18123|0
1617070020000|2021-03-30 02:07:00|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|0
1617070060000|2021-03-30 02:07:40|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|1
1617070070000|2021-03-30 02:07:50|18127|18123|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|3
1617070080000|2021-03-30 02:08:00|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|2
1617070090000|2021-03-30 02:08:10|18127|18123|18127|18123|18128.6|18124.6|18125.4|18121.4|10
1617070100000|2021-03-30 02:08:20|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|9
1617070120000|2021-03-30 02:08:40|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|7
1617070130000|2021-03-30 02:08:50|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|0
1617070150000|2021-03-30 02:09:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|5
1617070160000|2021-03-30 02:09:20|||||||||1
1617070170000|2021-03-30 02:09:30|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|10
1617070240000|2021-03-30 02:10:40|||||||||1
1617070250000|2021-03-30 02:10:50|||||||||4
1617070300000|2021-03-30 02:11:40|||||||||2
1617070310000|2021-03-30 02:11:50|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|18
1617070320000|2021-03-30 02:12:00|||||||||1
1617070380000|2021-03-30 02:13:00|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|9
1617070400000|2021-03-30 02:13:20|18127|18123|18127|18123|18127|18123|18127|18123|2
1617070410000|2021-03-30 02:13:30|18125.4|18121.4|18127|18123|18127|18123|18125.4|18121.4|1
1617070440000|2021-03-30 02:14:00|18125.4|18121.4|18125.4|18121.4|18127|18123|18125.4|18121.4|1
1617070450000|2021-03-30 02:14:10|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|1
1617070460000|2021-03-30 02:14:20|18123.9|18119.9|18116.1|18112.1|18123.9|18119.9|18116.1|18112.1|12
1617070470000|2021-03-30 02:14:30|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|4
1617070480000|2021-03-30 02:14:40|18116.1|18112.1|18119.2|18115.2|18122.3|18118.3|18116.1|18112.1|2
1617070490000|2021-03-30 02:14:50|18120.8|18116.8|18117.6|18113.6|18120.8|18116.8|18117.6|18113.6|4
1617070500000|2021-03-30 02:15:00|18119.2|18115.2|18117.6|18113.6|18119.2|18115.2|18116.1|18112.1|9
1617070510000|2021-03-30 02:15:10|18116.1|18112.1|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|0
1617070520000|2021-03-30 02:15:20|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|21
1617070530000|2021-03-30 02:15:30|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|13
1617070550000|2021-03-30 02:15:50|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|1
1617070560000|2021-03-30 02:16:00|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|1
1617070570000|2021-03-30 02:16:10|18116.1|18112.1|18117.6|18113.6|18117.6|18113.6|18116.1|18112.1|5
1617070580000|2021-03-30 02:16:20|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|22
1617070650000|2021-03-30 02:17:30|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|25
1617070660000|2021-03-30 02:17:40|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|0
1617070680000|2021-03-30 02:18:00|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18116.1|18112.1|4
1617070690000|2021-03-30 02:18:10|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1617070750000|2021-03-30 02:19:10|||||||||1
1617070810000|2021-03-30 02:20:10|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|2
1617070830000|2021-03-30 02:20:30|18111.4|18107.4|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|2
1617070860000|2021-03-30 02:21:00|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|0
1617070870000|2021-03-30 02:21:10|||||||||11
1617070880000|2021-03-30 02:21:20|||||||||2
1617070890000|2021-03-30 02:21:30|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|2
1617070900000|2021-03-30 02:21:40|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|4
1617070920000|2021-03-30 02:22:00|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|10
1617070970000|2021-03-30 02:22:50|||||||||2
1617071100000|2021-03-30 02:25:00|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|3
1617071110000|2021-03-30 02:25:10|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|4
1617071120000|2021-03-30 02:25:20|18109.8|18105.8|18108.3|18104.3|18109.8|18105.8|18108.3|18104.3|4
1617071130000|2021-03-30 02:25:30|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|0
1617071170000|2021-03-30 02:26:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|16
1617071200000|2021-03-30 02:26:40|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18103.6|18099.6|2
1617071220000|2021-03-30 02:27:00|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|6
1617071230000|2021-03-30 02:27:10|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18
1617071240000|2021-03-30 02:27:20|18103.6|18099.6|18092.6|18088.6|18103.6|18099.6|18092.6|18088.6|19
1617071250000|2021-03-30 02:27:30|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|15
1617071260000|2021-03-30 02:27:40|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|4
1617071270000|2021-03-30 02:27:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|6
1617071280000|2021-03-30 02:28:00|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|6
1617071290000|2021-03-30 02:28:10|18097.3|18093.3|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|0
1617071300000|2021-03-30 02:28:20|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|4
1617071310000|2021-03-30 02:28:30|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|26
1617071320000|2021-03-30 02:28:40|18102|18098|18097.3|18093.3|18102|18098|18097.3|18093.3|24
1617071330000|2021-03-30 02:28:50|18095.8|18091.8|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|2
1617071340000|2021-03-30 02:29:00|||||||||10
1617071350000|2021-03-30 02:29:10|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|3
1617071360000|2021-03-30 02:29:20|18094.2|18090.2|18095.8|18091.8|18097.3|18093.3|18094.2|18090.2|32
1617071370000|2021-03-30 02:29:30|18097.3|18093.3|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|0
1617071380000|2021-03-30 02:29:40|18094.2|18090.2|18095.8|18091.8|18097.3|18093.3|18094.2|18090.2|6
1617071390000|2021-03-30 02:29:50|18098.9|18094.9|18098.9|18094.9|18100.4|18096.4|18097.3|18093.3|17
1617071400000|2021-03-30 02:30:00|18100.4|18096.4|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|24
1617071410000|2021-03-30 02:30:10|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|2
1617071440000|2021-03-30 02:30:40|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|7
1617071450000|2021-03-30 02:30:50|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|7
1617071460000|2021-03-30 02:31:00|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|33
1617071470000|2021-03-30 02:31:10|||||||||6
1617071480000|2021-03-30 02:31:20|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|0
1617071490000|2021-03-30 02:31:30|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|2
1617071510000|2021-03-30 02:31:50|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|15
1617071520000|2021-03-30 02:32:00|||||||||5
1617071540000|2021-03-30 02:32:20|||||||||2
1617071560000|2021-03-30 02:32:40|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|9
1617071570000|2021-03-30 02:32:50|||||||||1
1617071620000|2021-03-30 02:33:40|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|5
1617071630000|2021-03-30 02:33:50|18097.3|18093.3|18098.9|18094.9|18098.9|18094.9|18097.3|18093.3|3
1617071640000|2021-03-30 02:34:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1617071650000|2021-03-30 02:34:10|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|1
1617071660000|2021-03-30 02:34:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1617071720000|2021-03-30 02:35:20|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|9
1617071740000|2021-03-30 02:35:40|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18097.3|18093.3|3
1617071750000|2021-03-30 02:35:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1617071770000|2021-03-30 02:36:10|18098.9|18094.9|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|0
1617071780000|2021-03-30 02:36:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1617071800000|2021-03-30 02:36:40|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|8
1617071810000|2021-03-30 02:36:50|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|8
1617071830000|2021-03-30 02:37:10|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1617071900000|2021-03-30 02:38:20|||||||||3
1617071910000|2021-03-30 02:38:30|||||||||2
1617071960000|2021-03-30 02:39:20|||||||||1
1617071990000|2021-03-30 02:39:50|||||||||8
1617072000000|2021-03-30 02:40:00|18102|18098|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|1
1617072010000|2021-03-30 02:40:10|18102|18098|18102|18098|18102|18098|18102|18098|0
1617072030000|2021-03-30 02:40:30|18100.4|18096.4|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|2
1617072040000|2021-03-30 02:40:40|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|2
1617072070000|2021-03-30 02:41:10|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|3
1617072080000|2021-03-30 02:41:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|11
1617072110000|2021-03-30 02:41:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|13
1617072190000|2021-03-30 02:43:10|||||||||1
1617072200000|2021-03-30 02:43:20|18100.4|18096.4|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|11
1617072210000|2021-03-30 02:43:30|18102|18098|18102|18098|18102|18098|18102|18098|2
1617072260000|2021-03-30 02:44:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|1
1617072270000|2021-03-30 02:44:30|18102|18098|18102|18098|18102|18098|18102|18098|0
1617072280000|2021-03-30 02:44:40|||||||||7
1617072350000|2021-03-30 02:45:50|18103.6|18099.6|18097.3|18093.3|18103.6|18099.6|18097.3|18093.3|7
1617072360000|2021-03-30 02:46:00|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|1
1617072390000|2021-03-30 02:46:30|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|6
1617072420000|2021-03-30 02:47:00|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|7
1617072430000|2021-03-30 02:47:10|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|1
1617072440000|2021-03-30 02:47:20|18097.3|18093.3|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|12
1617072450000|2021-03-30 02:47:30|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1617072460000|2021-03-30 02:47:40|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|1
1617072480000|2021-03-30 02:48:00|18097.3|18093.3|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|2
1617072500000|2021-03-30 02:48:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1617072520000|2021-03-30 02:48:40|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|1
1617072530000|2021-03-30 02:48:50|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|3
1617072550000|2021-03-30 02:49:10|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|0
1617072640000|2021-03-30 02:50:40|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1617072660000|2021-03-30 02:51:00|||||||||10
1617072670000|2021-03-30 02:51:10|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|3
1617072680000|2021-03-30 02:51:20|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|5
1617072690000|2021-03-30 02:51:30|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1617072710000|2021-03-30 02:51:50|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|1
1617072720000|2021-03-30 02:52:00|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1617072730000|2021-03-30 02:52:10|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|1
1617072740000|2021-03-30 02:52:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1617072760000|2021-03-30 02:52:40|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|2
1617072770000|2021-03-30 02:52:50|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|4
1617072780000|2021-03-30 02:53:00|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|7
1617072840000|2021-03-30 02:54:00|||||||||1
1617072850000|2021-03-30 02:54:10|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|1
1617072870000|2021-03-30 02:54:30|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|2
1617072890000|2021-03-30 02:54:50|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1617072910000|2021-03-30 02:55:10|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|4
1617072920000|2021-03-30 02:55:20|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|0
1617072930000|2021-03-30 02:55:30|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|26
1617072980000|2021-03-30 02:56:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1617073010000|2021-03-30 02:56:50|||||||||1
1617073020000|2021-03-30 02:57:00|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|0
1617073040000|2021-03-30 02:57:20|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18094.2|18090.2|0
1617073060000|2021-03-30 02:57:40|18091.1|18087.1|18089.5|18085.5|18091.1|18087.1|18089.5|18085.5|47
1617073070000|2021-03-30 02:57:50|18087.9|18083.9|18089.5|18085.5|18089.5|18085.5|18087.9|18083.9|2
1617073080000|2021-03-30 02:58:00|18087.9|18083.9|18089.5|18085.5|18089.5|18085.5|18087.9|18083.9|5
1617073090000|2021-03-30 02:58:10|18087.9|18083.9|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|1
1617073110000|2021-03-30 02:58:30|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|5
1617073120000|2021-03-30 02:58:40|||||||||14
1617073130000|2021-03-30 02:58:50|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|2
1617073140000|2021-03-30 02:59:00|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|2
1617073150000|2021-03-30 02:59:10|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|0
1617073160000|2021-03-30 02:59:20|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|25
1617073170000|2021-03-30 02:59:30|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|10
1617073180000|2021-03-30 02:59:40|||||||||4
1617073200000|2021-03-30 03:00:00|18095.8|18091.8|18095.8|18091.8|18097.3|18093.3|18094.2|18090.2|9
1617073210000|2021-03-30 03:00:10|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1617073270000|2021-03-30 03:01:10|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|5
1617073280000|2021-03-30 03:01:20|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|0
1617073290000|2021-03-30 03:01:30|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1617073310000|2021-03-30 03:01:50|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|4
1617073320000|2021-03-30 03:02:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1617073330000|2021-03-30 03:02:10|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|4
1617073370000|2021-03-30 03:02:50|||||||||2
1617073400000|2021-03-30 03:03:20|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|0
1617073410000|2021-03-30 03:03:30|18095.8|18091.8|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|4
1617073430000|2021-03-30 03:03:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|0
1617073440000|2021-03-30 03:04:00|||||||||1
1617073450000|2021-03-30 03:04:10|18094.2|18090.2|18095.8|18091.8|18095.8|18091.8|18094.2|18090.2|6
1617073470000|2021-03-30 03:04:30|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1617073480000|2021-03-30 03:04:40|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|0
1617073490000|2021-03-30 03:04:50|18095.8|18091.8|18092.6|18088.6|18095.8|18091.8|18092.6|18088.6|20
1617073500000|2021-03-30 03:05:00|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1617073520000|2021-03-30 03:05:20|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|0
1617073530000|2021-03-30 03:05:30|18094.2|18090.2|18095.8|18091.8|18097.3|18093.3|18094.2|18090.2|1
1617073540000|2021-03-30 03:05:40|18094.2|18090.2|18095.8|18091.8|18095.8|18091.8|18094.2|18090.2|0
1617073550000|2021-03-30 03:05:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1617073560000|2021-03-30 03:06:00|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|2
1617073590000|2021-03-30 03:06:30|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|1
1617073600000|2021-03-30 03:06:40|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|1
1617073610000|2021-03-30 03:06:50|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|1
1617073620000|2021-03-30 03:07:00|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1617073630000|2021-03-30 03:07:10|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|0
1617073650000|2021-03-30 03:07:30|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1617073660000|2021-03-30 03:07:40|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|3
1617073670000|2021-03-30 03:07:50|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|9
1617073680000|2021-03-30 03:08:00|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|0
1617073690000|2021-03-30 03:08:10|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|6
1617073700000|2021-03-30 03:08:20|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|0
1617073710000|2021-03-30 03:08:30|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|1
1617073720000|2021-03-30 03:08:40|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|0
1617073730000|2021-03-30 03:08:50|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|0
1617073740000|2021-03-30 03:09:00|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|0
1617073760000|2021-03-30 03:09:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|0
1617073770000|2021-03-30 03:09:30|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|1
1617073790000|2021-03-30 03:09:50|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1617073800000|2021-03-30 03:10:00|||||||||5
1617073830000|2021-03-30 03:10:30|||||||||2
1617073880000|2021-03-30 03:11:20|||||||||1
1617073900000|2021-03-30 03:11:40|||||||||4
1617073930000|2021-03-30 03:12:10|||||||||1
1617074040000|2021-03-30 03:14:00|||||||||8
1617074060000|2021-03-30 03:14:20|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|15
1617074070000|2021-03-30 03:14:30|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|4
1617074090000|2021-03-30 03:14:50|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|2
1617074100000|2021-03-30 03:15:00|18091.1|18087.1|18092.6|18088.6|18094.2|18090.2|18091.1|18087.1|3
1617074120000|2021-03-30 03:15:20|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|1
1617074130000|2021-03-30 03:15:30|||||||||1
1617074150000|2021-03-30 03:15:50|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|5
1617074210000|2021-03-30 03:16:50|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|9
1617074220000|2021-03-30 03:17:00|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|6
1617074230000|2021-03-30 03:17:10|||||||||2
1617074280000|2021-03-30 03:18:00|18091.1|18087.1|18089.5|18085.5|18091.1|18087.1|18089.5|18085.5|8
1617074300000|2021-03-30 03:18:20|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|0
1617074310000|2021-03-30 03:18:30|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|8
1617074320000|2021-03-30 03:18:40|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|0
1617074340000|2021-03-30 03:19:00|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|2
1617074370000|2021-03-30 03:19:30|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|1
1617074390000|2021-03-30 03:19:50|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|1
1617074400000|2021-03-30 03:20:00|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|6
1617074410000|2021-03-30 03:20:10|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|0
1617074430000|2021-03-30 03:20:30|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|0
1617074510000|2021-03-30 03:21:50|18091.1|18087.1|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|4
1617074530000|2021-03-30 03:22:10|||||||||3
1617074550000|2021-03-30 03:22:30|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|0
1617074560000|2021-03-30 03:22:40|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|0
1617074580000|2021-03-30 03:23:00|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|0
1617074590000|2021-03-30 03:23:10|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|9
1617074630000|2021-03-30 03:23:50|||||||||11
1617074640000|2021-03-30 03:24:00|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|1
1617074650000|2021-03-30 03:24:10|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1617074670000|2021-03-30 03:24:30|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|13
1617074690000|2021-03-30 03:24:50|18097.3|18093.3|18095.8|18091.8|18097.3|18093.3|18094.2|18090.2|13
1617074710000|2021-03-30 03:25:10|18094.2|18090.2|18095.8|18091.8|18095.8|18091.8|18094.2|18090.2|5
1617074730000|2021-03-30 03:25:30|18097.3|18093.3|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|1
1617074800000|2021-03-30 03:26:40|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|16
1617074810000|2021-03-30 03:26:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1617074820000|2021-03-30 03:27:00|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|1
1617074830000|2021-03-30 03:27:10|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|8
1617074850000|2021-03-30 03:27:30|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|11
1617074860000|2021-03-30 03:27:40|||||||||1
1617074950000|2021-03-30 03:29:10|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|3
1617074960000|2021-03-30 03:29:20|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1617074970000|2021-03-30 03:29:30|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|0
1617075000000|2021-03-30 03:30:00|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|3
1617075130000|2021-03-30 03:32:10|||||||||12
1617075170000|2021-03-30 03:32:50|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|5
1617075200000|2021-03-30 03:33:20|||||||||2
1617075220000|2021-03-30 03:33:40|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|3
1617075230000|2021-03-30 03:33:50|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1617075240000|2021-03-30 03:34:00|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|0
1617075250000|2021-03-30 03:34:10|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1617075310000|2021-03-30 03:35:10|||||||||4
1617075330000|2021-03-30 03:35:30|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|4
1617075340000|2021-03-30 03:35:40|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|3
1617075410000|2021-03-30 03:36:50|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|1
1617075420000|2021-03-30 03:37:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1617075440000|2021-03-30 03:37:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|11
1617075450000|2021-03-30 03:37:30|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|6
1617075460000|2021-03-30 03:37:40|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|0
1617075470000|2021-03-30 03:37:50|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|0
1617075480000|2021-03-30 03:38:00|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|6
1617075500000|2021-03-30 03:38:20|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|1
1617075510000|2021-03-30 03:38:30|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1617075520000|2021-03-30 03:38:40|||||||||1
1617075550000|2021-03-30 03:39:10|||||||||3
1617075560000|2021-03-30 03:39:20|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|1
1617075630000|2021-03-30 03:40:30|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|15
1617075660000|2021-03-30 03:41:00|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|5
1617075680000|2021-03-30 03:41:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1617075720000|2021-03-30 03:42:00|||||||||1
1617075770000|2021-03-30 03:42:50|18098.9|18094.9|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|2
1617075790000|2021-03-30 03:43:10|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|0
1617075820000|2021-03-30 03:43:40|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|2
1617075830000|2021-03-30 03:43:50|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18097.3|18093.3|2
1617075860000|2021-03-30 03:44:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|28
1617075880000|2021-03-30 03:44:40|18102|18098|18102|18098|18103.6|18099.6|18102|18098|6
1617075890000|2021-03-30 03:44:50|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1617075920000|2021-03-30 03:45:20|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|12
1617075950000|2021-03-30 03:45:50|18102|18098|18103.6|18099.6|18103.6|18099.6|18102|18098|5
1617075960000|2021-03-30 03:46:00|18102|18098|18103.6|18099.6|18103.6|18099.6|18102|18098|4
1617075980000|2021-03-30 03:46:20|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|6
1617076030000|2021-03-30 03:47:10|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|4
1617076080000|2021-03-30 03:48:00|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1617076090000|2021-03-30 03:48:10|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|4
1617076120000|2021-03-30 03:48:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|2
1617076140000|2021-03-30 03:49:00|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|1
1617076150000|2021-03-30 03:49:10|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1617076190000|2021-03-30 03:49:50|||||||||1
1617076200000|2021-03-30 03:50:00|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|28
1617076220000|2021-03-30 03:50:20|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|7
1617076280000|2021-03-30 03:51:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|5
1617076310000|2021-03-30 03:51:50|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|0
1617076320000|2021-03-30 03:52:00|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|7
1617076330000|2021-03-30 03:52:10|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1617076340000|2021-03-30 03:52:20|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|5
1617076380000|2021-03-30 03:53:00|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1617076390000|2021-03-30 03:53:10|||||||||2
1617076420000|2021-03-30 03:53:40|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|2
1617076430000|2021-03-30 03:53:50|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|8
1617076440000|2021-03-30 03:54:00|||||||||1
1617076450000|2021-03-30 03:54:10|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|2
1617076490000|2021-03-30 03:54:50|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|3
1617076500000|2021-03-30 03:55:00|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|5
1617076520000|2021-03-30 03:55:20|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|3
1617076530000|2021-03-30 03:55:30|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|7
1617076540000|2021-03-30 03:55:40|||||||||3
1617076550000|2021-03-30 03:55:50|||||||||8
1617076560000|2021-03-30 03:56:00|||||||||1
1617076580000|2021-03-30 03:56:20|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|7
1617076590000|2021-03-30 03:56:30|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|1
1617076620000|2021-03-30 03:57:00|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|1
1617076630000|2021-03-30 03:57:10|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|2
1617076640000|2021-03-30 03:57:20|18087.9|18083.9|18086.4|18082.4|18087.9|18083.9|18084.8|18080.8|1
1617076650000|2021-03-30 03:57:30|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|0
1617076660000|2021-03-30 03:57:40|||||||||2
1617076670000|2021-03-30 03:57:50|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|3
1617076680000|2021-03-30 03:58:00|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|3
1617076720000|2021-03-30 03:58:40|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|5
1617076730000|2021-03-30 03:58:50|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|9
1617076740000|2021-03-30 03:59:00|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|6
1617076750000|2021-03-30 03:59:10|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1617076770000|2021-03-30 03:59:30|18092.6|18088.6|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|18
1617076790000|2021-03-30 03:59:50|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1617076840000|2021-03-30 04:00:40|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|5
1617076850000|2021-03-30 04:00:50|18091.1|18087.1|18089.5|18085.5|18091.1|18087.1|18089.5|18085.5|3
1617076860000|2021-03-30 04:01:00|18091.1|18087.1|18089.5|18085.5|18091.1|18087.1|18089.5|18085.5|0
1617076880000|2021-03-30 04:01:20|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1617077130000|2021-03-30 04:05:30|||||||||1
1617077200000|2021-03-30 04:06:40|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|2
1617077230000|2021-03-30 04:07:10|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1617077240000|2021-03-30 04:07:20|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|0
1617077250000|2021-03-30 04:07:30|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1617077270000|2021-03-30 04:07:50|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|0
1617077300000|2021-03-30 04:08:20|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1617077340000|2021-03-30 04:09:00|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|0
1617077350000|2021-03-30 04:09:10|18091.1|18087.1|18089.5|18085.5|18091.1|18087.1|18089.5|18085.5|1
1617077370000|2021-03-30 04:09:30|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1617077400000|2021-03-30 04:10:00|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|0
1617077460000|2021-03-30 04:11:00|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|2
1617077470000|2021-03-30 04:11:10|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|3
1617077480000|2021-03-30 04:11:20|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|13
1617077530000|2021-03-30 04:12:10|18094.2|18090.2|18087.9|18083.9|18094.2|18090.2|18087.9|18083.9|22
1617077540000|2021-03-30 04:12:20|18091.1|18087.1|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|7
1617077790000|2021-03-30 04:16:30|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|9
1617077800000|2021-03-30 04:16:40|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|5
1617077830000|2021-03-30 04:17:10|||||||||1
1617077940000|2021-03-30 04:19:00|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|0
1617077950000|2021-03-30 04:19:10|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|0
1617077970000|2021-03-30 04:19:30|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|0
1617077990000|2021-03-30 04:19:50|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|1
1617078130000|2021-03-30 04:22:10|18083.3|18079.3|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|8
1617078150000|2021-03-30 04:22:30|||||||||1
1617078170000|2021-03-30 04:22:50|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|1
1617078190000|2021-03-30 04:23:10|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|0
1617078230000|2021-03-30 04:23:50|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|2
1617078250000|2021-03-30 04:24:10|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|0
1617078300000|2021-03-30 04:25:00|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|0
1617078310000|2021-03-30 04:25:10|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|1
1617078320000|2021-03-30 04:25:20|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|1
1617078340000|2021-03-30 04:25:40|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|0
1617078480000|2021-03-30 04:28:00|||||||||2
1617078600000|2021-03-30 04:30:00|18087.9|18083.9|18086.4|18082.4|18091.1|18087.1|18086.4|18082.4|57
1617078610000|2021-03-30 04:30:10|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|0
1617078620000|2021-03-30 04:30:20|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|3
1617078630000|2021-03-30 04:30:30|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|2
1617078640000|2021-03-30 04:30:40|18091.1|18087.1|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|10
1617078660000|2021-03-30 04:31:00|||||||||1
1617078670000|2021-03-30 04:31:10|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|2
1617078680000|2021-03-30 04:31:20|||||||||2
1617078710000|2021-03-30 04:31:50|||||||||2
1617078720000|2021-03-30 04:32:00|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|6
1617078750000|2021-03-30 04:32:30|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1617078760000|2021-03-30 04:32:40|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|1
1617078800000|2021-03-30 04:33:20|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|1
1617078810000|2021-03-30 04:33:30|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|8
1617078820000|2021-03-30 04:33:40|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|2
1617078830000|2021-03-30 04:33:50|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|1
1617078850000|2021-03-30 04:34:10|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|1
1617078880000|2021-03-30 04:34:40|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1617078900000|2021-03-30 04:35:00|||||||||5
1617078920000|2021-03-30 04:35:20|18097.3|18093.3|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|11
1617078960000|2021-03-30 04:36:00|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|3
1617079010000|2021-03-30 04:36:50|||||||||1
1617079060000|2021-03-30 04:37:40|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|1
1617079100000|2021-03-30 04:38:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|2
1617079140000|2021-03-30 04:39:00|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|3
1617079160000|2021-03-30 04:39:20|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|10
1617079170000|2021-03-30 04:39:30|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|0
1617079190000|2021-03-30 04:39:50|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|9
1617079220000|2021-03-30 04:40:20|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|3
1617079250000|2021-03-30 04:40:50|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1617079260000|2021-03-30 04:41:00|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|2
1617079270000|2021-03-30 04:41:10|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|3
1617079320000|2021-03-30 04:42:00|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1617079500000|2021-03-30 04:45:00|18092.6|18088.6|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|4
1617079560000|2021-03-30 04:46:00|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18092.6|18088.6|22
1617079580000|2021-03-30 04:46:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|21
1617079620000|2021-03-30 04:47:00|||||||||1
1617079640000|2021-03-30 04:47:20|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18
1617079650000|2021-03-30 04:47:30|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|3
1617079660000|2021-03-30 04:47:40|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1617079670000|2021-03-30 04:47:50|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|0
1617079680000|2021-03-30 04:48:00|18092.6|18088.6|18092.6|18088.6|18094.2|18090.2|18091.1|18087.1|5
1617079690000|2021-03-30 04:48:10|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1617079740000|2021-03-30 04:49:00|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|2
1617079750000|2021-03-30 04:49:10|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|1
1617079800000|2021-03-30 04:50:00|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|3
1617079820000|2021-03-30 04:50:20|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|0
1617079830000|2021-03-30 04:50:30|18094.2|18090.2|18087.9|18083.9|18094.2|18090.2|18087.9|18083.9|4
1617079850000|2021-03-30 04:50:50|18089.5|18085.5|18089.5|18085.5|18091.1|18087.1|18089.5|18085.5|6
1617079860000|2021-03-30 04:51:00|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|0
1617079870000|2021-03-30 04:51:10|18089.5|18085.5|18089.5|18085.5|18091.1|18087.1|18089.5|18085.5|8
1617079880000|2021-03-30 04:51:20|18091.1|18087.1|18089.5|18085.5|18091.1|18087.1|18089.5|18085.5|0
1617079890000|2021-03-30 04:51:30|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|0
1617079920000|2021-03-30 04:52:00|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|6
1617079940000|2021-03-30 04:52:20|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|0
1617079950000|2021-03-30 04:52:30|||||||||2
1617080000000|2021-03-30 04:53:20|||||||||12
1617080020000|2021-03-30 04:53:40|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|10
1617080030000|2021-03-30 04:53:50|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1617080040000|2021-03-30 04:54:00|18092.6|18088.6|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|4
1617080090000|2021-03-30 04:54:50|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1617080100000|2021-03-30 04:55:00|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|3
1617080120000|2021-03-30 04:55:20|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|1
1617080140000|2021-03-30 04:55:40|18094.2|18090.2|18095.8|18091.8|18095.8|18091.8|18094.2|18090.2|19
1617080160000|2021-03-30 04:56:00|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|0
1617080180000|2021-03-30 04:56:20|18095.8|18091.8|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|2
1617080190000|2021-03-30 04:56:30|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|2
1617080210000|2021-03-30 04:56:50|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|0
1617080240000|2021-03-30 04:57:20|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1617080250000|2021-03-30 04:57:30|18095.8|18091.8|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|8
1617080260000|2021-03-30 04:57:40|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|0
1617080270000|2021-03-30 04:57:50|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|2
1617080300000|2021-03-30 04:58:20|18097.3|18093.3|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|0
1617080340000|2021-03-30 04:59:00|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1617080360000|2021-03-30 04:59:20|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|33
1617080400000|2021-03-30 05:00:00|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18087.9|18083.9|8
1617080410000|2021-03-30 05:00:10|18087.9|18083.9|18089.5|18085.5|18089.5|18085.5|18087.9|18083.9|4
1617080430000|2021-03-30 05:00:30|18087.9|18083.9|18089.5|18085.5|18089.5|18085.5|18087.9|18083.9|0
1617080470000|2021-03-30 05:01:10|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1617080530000|2021-03-30 05:02:10|||||||||3
1617080540000|2021-03-30 05:02:20|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|6
1617080550000|2021-03-30 05:02:30|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|2
1617080570000|2021-03-30 05:02:50|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|1
1617080580000|2021-03-30 05:03:00|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1617080640000|2021-03-30 05:04:00|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|2
1617080680000|2021-03-30 05:04:40|18092.6|18088.6|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|1
1617080700000|2021-03-30 05:05:00|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1617080720000|2021-03-30 05:05:20|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|5
1617080730000|2021-03-30 05:05:30|18097.3|18093.3|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|0
1617080750000|2021-03-30 05:05:50|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1617080760000|2021-03-30 05:06:00|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|0
1617080780000|2021-03-30 05:06:20|18097.3|18093.3|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|0
1617080790000|2021-03-30 05:06:30|18097.3|18093.3|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|1
1617080800000|2021-03-30 05:06:40|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|3
1617080810000|2021-03-30 05:06:50|||||||||1
1617080820000|2021-03-30 05:07:00|||||||||5
1617080870000|2021-03-30 05:07:50|18083.3|18079.3|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|25
1617080880000|2021-03-30 05:08:00|||||||||1
1617080900000|2021-03-30 05:08:20|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|5
1617080910000|2021-03-30 05:08:30|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|3
1617080930000|2021-03-30 05:08:50|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|0
1617081020000|2021-03-30 05:10:20|18087.9|18083.9|18086.4|18082.4|18087.9|18083.9|18086.4|18082.4|11
1617081030000|2021-03-30 05:10:30|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|1
1617081050000|2021-03-30 05:10:50|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18084.8|18080.8|1
1617081060000|2021-03-30 05:11:00|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|1
1617081080000|2021-03-30 05:11:20|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|0
1617081100000|2021-03-30 05:11:40|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|1
1617081120000|2021-03-30 05:12:00|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|2
1617081130000|2021-03-30 05:12:10|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|0
1617081180000|2021-03-30 05:13:00|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|3
1617081220000|2021-03-30 05:13:40|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|0
1617081230000|2021-03-30 05:13:50|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|0
1617081270000|2021-03-30 05:14:30|18086.4|18082.4|18086.4|18082.4|18087.9|18083.9|18086.4|18082.4|2
1617081300000|2021-03-30 05:15:00|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|0
1617081330000|2021-03-30 05:15:30|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|5
1617081340000|2021-03-30 05:15:40|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|0
1617081360000|2021-03-30 05:16:00|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18080.1|18076.1|3
1617081370000|2021-03-30 05:16:10|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|1
1617081400000|2021-03-30 05:16:40|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|1
1617081420000|2021-03-30 05:17:00|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|0
1617081430000|2021-03-30 05:17:10|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|0
1617081440000|2021-03-30 05:17:20|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|0
1617081550000|2021-03-30 05:19:10|18083.3|18079.3|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|1
1617081560000|2021-03-30 05:19:20|18083.3|18079.3|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|1
1617081570000|2021-03-30 05:19:30|18083.3|18079.3|18083.3|18079.3|18084.8|18080.8|18083.3|18079.3|1
1617081580000|2021-03-30 05:19:40|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|1
1617081600000|2021-03-30 05:20:00|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|3
1617081640000|2021-03-30 05:20:40|18081.7|18077.7|18083.3|18079.3|18083.3|18079.3|18081.7|18077.7|0
1617081690000|2021-03-30 05:21:30|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|0
1617081700000|2021-03-30 05:21:40|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|13
1617081760000|2021-03-30 05:22:40|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|0
1617081770000|2021-03-30 05:22:50|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|1
1617081820000|2021-03-30 05:23:40|18087.9|18083.9|18086.4|18082.4|18087.9|18083.9|18086.4|18082.4|6
1617081860000|2021-03-30 05:24:20|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|0
1617081890000|2021-03-30 05:24:50|18081.7|18077.7|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|25
1617081900000|2021-03-30 05:25:00|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18081.7|18077.7|3
1617081920000|2021-03-30 05:25:20|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|0
1617081940000|2021-03-30 05:25:40|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|3
1617081960000|2021-03-30 05:26:00|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18081.7|18077.7|7
1617082000000|2021-03-30 05:26:40|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|0
1617082010000|2021-03-30 05:26:50|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|1
1617082020000|2021-03-30 05:27:00|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|1
1617082030000|2021-03-30 05:27:10|||||||||1
1617082050000|2021-03-30 05:27:30|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|0
1617082090000|2021-03-30 05:28:10|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|2
1617082110000|2021-03-30 05:28:30|||||||||2
1617082130000|2021-03-30 05:28:50|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|6
1617082140000|2021-03-30 05:29:00|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18081.7|18077.7|0
1617082150000|2021-03-30 05:29:10|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|0
1617082160000|2021-03-30 05:29:20|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|4
1617082180000|2021-03-30 05:29:40|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|3
1617082200000|2021-03-30 05:30:00|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|25
1617082230000|2021-03-30 05:30:30|18081.7|18077.7|18080.1|18076.1|18081.7|18077.7|18080.1|18076.1|12
1617082240000|2021-03-30 05:30:40|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|4
1617082380000|2021-03-30 05:33:00|||||||||2
1617082430000|2021-03-30 05:33:50|18077|18073|18077|18073|18077|18073|18077|18073|2
1617082440000|2021-03-30 05:34:00|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|0
1617082500000|2021-03-30 05:35:00|||||||||17
1617082510000|2021-03-30 05:35:10|||||||||7
1617082530000|2021-03-30 05:35:30|||||||||16
1617082560000|2021-03-30 05:36:00|||||||||1
1617082600000|2021-03-30 05:36:40|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|16
1617082610000|2021-03-30 05:36:50|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|6
1617082620000|2021-03-30 05:37:00|||||||||4
1617082700000|2021-03-30 05:38:20|||||||||1
1617082740000|2021-03-30 05:39:00|||||||||1
1617082780000|2021-03-30 05:39:40|||||||||1
1617082830000|2021-03-30 05:40:30|||||||||1
1617082860000|2021-03-30 05:41:00|||||||||1
1617082880000|2021-03-30 05:41:20|||||||||5
1617082890000|2021-03-30 05:41:30|||||||||9
1617082910000|2021-03-30 05:41:50|||||||||52
1617082920000|2021-03-30 05:42:00|||||||||1
1617082940000|2021-03-30 05:42:20|||||||||22
1617082950000|2021-03-30 05:42:30|||||||||62
1617082960000|2021-03-30 05:42:40|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|5
1617082970000|2021-03-30 05:42:50|||||||||1
1617083020000|2021-03-30 05:43:40|||||||||1
1617083060000|2021-03-30 05:44:20|||||||||1
1617083070000|2021-03-30 05:44:30|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|10
1617083100000|2021-03-30 05:45:00|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|2
1617083110000|2021-03-30 05:45:10|||||||||1
1617083120000|2021-03-30 05:45:20|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|6
1617083140000|2021-03-30 05:45:40|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|3
1617083150000|2021-03-30 05:45:50|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|5
1617083160000|2021-03-30 05:46:00|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|0
1617083200000|2021-03-30 05:46:40|||||||||1
1617083210000|2021-03-30 05:46:50|||||||||2
1617083220000|2021-03-30 05:47:00|||||||||1
1617083230000|2021-03-30 05:47:10|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|2
1617083250000|2021-03-30 05:47:30|||||||||4
1617083260000|2021-03-30 05:47:40|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|1
1617083270000|2021-03-30 05:47:50|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|7
1617083320000|2021-03-30 05:48:40|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18
1617083330000|2021-03-30 05:48:50|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|1
1617083340000|2021-03-30 05:49:00|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|5
1617083350000|2021-03-30 05:49:10|||||||||2
1617083360000|2021-03-30 05:49:20|||||||||6
1617083380000|2021-03-30 05:49:40|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|3
1617083390000|2021-03-30 05:49:50|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|0
1617083430000|2021-03-30 05:50:30|||||||||1
1617083440000|2021-03-30 05:50:40|18091.1|18087.1|18089.5|18085.5|18091.1|18087.1|18089.5|18085.5|4
1617083470000|2021-03-30 05:51:10|18091.1|18087.1|18089.5|18085.5|18091.1|18087.1|18089.5|18085.5|2
1617083480000|2021-03-30 05:51:20|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|2
1617083520000|2021-03-30 05:52:00|||||||||1
1617083570000|2021-03-30 05:52:50|||||||||1
1617083580000|2021-03-30 05:53:00|18092.6|18088.6|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|7
1617083590000|2021-03-30 05:53:10|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|0
1617083610000|2021-03-30 05:53:30|||||||||1
1617083620000|2021-03-30 05:53:40|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|15
1617083640000|2021-03-30 05:54:00|||||||||2
1617083660000|2021-03-30 05:54:20|||||||||2
1617083710000|2021-03-30 05:55:10|||||||||1
1617083750000|2021-03-30 05:55:50|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|4
1617083760000|2021-03-30 05:56:00|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|0
1617083790000|2021-03-30 05:56:30|||||||||1
1617083800000|2021-03-30 05:56:40|||||||||1
1617083810000|2021-03-30 05:56:50|||||||||10
1617083820000|2021-03-30 05:57:00|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|4
1617083830000|2021-03-30 05:57:10|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|3
1617083840000|2021-03-30 05:57:20|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|0
1617083850000|2021-03-30 05:57:30|||||||||1
1617083870000|2021-03-30 05:57:50|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|22
1617083880000|2021-03-30 05:58:00|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|6
1617083940000|2021-03-30 05:59:00|||||||||1
1617083950000|2021-03-30 05:59:10|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|15
1617083960000|2021-03-30 05:59:20|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|0
1617083980000|2021-03-30 05:59:40|||||||||2
1617083990000|2021-03-30 05:59:50|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|0
1617084000000|2021-03-30 06:00:00|18084.8|18080.8|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|18
1617084010000|2021-03-30 06:00:10|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|22
1617084020000|2021-03-30 06:00:20|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|8
1617084030000|2021-03-30 06:00:30|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|3
1617084040000|2021-03-30 06:00:40|18077|18073|18077|18073|18078.6|18074.6|18075.4|18071.4|21
1617084050000|2021-03-30 06:00:50|18075.4|18071.4|18075.4|18071.4|18077|18073|18075.4|18071.4|7
1617084060000|2021-03-30 06:01:00|18078.6|18074.6|18080.1|18076.1|18080.1|18076.1|18078.6|18074.6|11
1617084070000|2021-03-30 06:01:10|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|4
1617084080000|2021-03-30 06:01:20|18077|18073|18077|18073|18078.6|18074.6|18075.4|18071.4|14
1617084090000|2021-03-30 06:01:30|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|0
1617084100000|2021-03-30 06:01:40|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|18072.3|18068.3|3
1617084110000|2021-03-30 06:01:50|18072.3|18068.3|18073.9|18069.9|18073.9|18069.9|18072.3|18068.3|0
1617084120000|2021-03-30 06:02:00|18072.3|18068.3|18073.9|18069.9|18075.4|18071.4|18072.3|18068.3|22
1617084130000|2021-03-30 06:02:10|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|1
1617084140000|2021-03-30 06:02:20|18073.9|18069.9|18073.9|18069.9|18075.4|18071.4|18072.3|18068.3|4
1617084150000|2021-03-30 06:02:30|18072.3|18068.3|18072.3|18068.3|18073.9|18069.9|18072.3|18068.3|0
1617084160000|2021-03-30 06:02:40|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|58
1617084170000|2021-03-30 06:02:50|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|21
1617084180000|2021-03-30 06:03:00|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|32
1617084190000|2021-03-30 06:03:10|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|10
1617084210000|2021-03-30 06:03:30|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|20
1617084220000|2021-03-30 06:03:40|||||||||13
1617084230000|2021-03-30 06:03:50|18066.1|18062.1|18064.5|18060.5|18066.1|18062.1|18064.5|18060.5|16
1617084240000|2021-03-30 06:04:00|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|9
1617084250000|2021-03-30 06:04:10|||||||||9
1617084270000|2021-03-30 06:04:30|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|25
1617084280000|2021-03-30 06:04:40|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|8
1617084290000|2021-03-30 06:04:50|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|6
1617084300000|2021-03-30 06:05:00|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|5
1617084340000|2021-03-30 06:05:40|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|10
1617084350000|2021-03-30 06:05:50|||||||||1
1617084370000|2021-03-30 06:06:10|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|36
1617084390000|2021-03-30 06:06:30|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|11
1617084410000|2021-03-30 06:06:50|||||||||15
1617084450000|2021-03-30 06:07:30|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|11
1617084470000|2021-03-30 06:07:50|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|14
1617084480000|2021-03-30 06:08:00|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|12
1617084490000|2021-03-30 06:08:10|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|4
1617084500000|2021-03-30 06:08:20|18072.3|18068.3|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|6
1617084540000|2021-03-30 06:09:00|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|9
1617084550000|2021-03-30 06:09:10|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|0
1617084560000|2021-03-30 06:09:20|18078.6|18074.6|18077|18073|18078.6|18074.6|18077|18073|34
1617084570000|2021-03-30 06:09:30|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|10
1617084590000|2021-03-30 06:09:50|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|7
1617084600000|2021-03-30 06:10:00|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|10
1617084610000|2021-03-30 06:10:10|18073.9|18069.9|18069.2|18065.2|18073.9|18069.9|18069.2|18065.2|13
1617084630000|2021-03-30 06:10:30|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|12
1617084640000|2021-03-30 06:10:40|18064.5|18060.5|18072.3|18068.3|18072.3|18068.3|18064.5|18060.5|27
1617084660000|2021-03-30 06:11:00|||||||||9
1617084680000|2021-03-30 06:11:20|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|12
1617084700000|2021-03-30 06:11:40|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|11
1617084720000|2021-03-30 06:12:00|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|5
1617084750000|2021-03-30 06:12:30|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|4
1617084760000|2021-03-30 06:12:40|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|16
1617084770000|2021-03-30 06:12:50|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|3
1617084780000|2021-03-30 06:13:00|||||||||5
1617084790000|2021-03-30 06:13:10|18070.8|18066.8|18070.8|18066.8|18072.3|18068.3|18069.2|18065.2|14
1617084800000|2021-03-30 06:13:20|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|0
1617084810000|2021-03-30 06:13:30|18073.9|18069.9|18072.3|18068.3|18073.9|18069.9|18072.3|18068.3|4
1617084820000|2021-03-30 06:13:40|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|2
1617084840000|2021-03-30 06:14:00|||||||||8
1617084850000|2021-03-30 06:14:10|||||||||3
1617084860000|2021-03-30 06:14:20|||||||||1
1617084880000|2021-03-30 06:14:40|||||||||1
1617084890000|2021-03-30 06:14:50|||||||||2
1617084900000|2021-03-30 06:15:00|18073.9|18069.9|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|11
1617084910000|2021-03-30 06:15:10|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|4
1617084940000|2021-03-30 06:15:40|18067.6|18063.6|18066.1|18062.1|18067.6|18063.6|18066.1|18062.1|16
1617084960000|2021-03-30 06:16:00|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|7
1617084980000|2021-03-30 06:16:20|18062.9|18058.9|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|9
1617084990000|2021-03-30 06:16:30|18064.5|18060.5|18064.5|18060.5|18064.5|18060.5|18062.9|18058.9|6
1617085000000|2021-03-30 06:16:40|18066.1|18062.1|18067.6|18063.6|18067.6|18063.6|18066.1|18062.1|7
1617085010000|2021-03-30 06:16:50|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|0
1617085020000|2021-03-30 06:17:00|||||||||4
1617085030000|2021-03-30 06:17:10|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|5
1617085040000|2021-03-30 06:17:20|18069.2|18065.2|18067.6|18063.6|18069.2|18065.2|18067.6|18063.6|4
1617085050000|2021-03-30 06:17:30|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|0
1617085060000|2021-03-30 06:17:40|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|2
1617085070000|2021-03-30 06:17:50|||||||||3
1617085080000|2021-03-30 06:18:00|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|6
1617085090000|2021-03-30 06:18:10|||||||||3
1617085100000|2021-03-30 06:18:20|18064.5|18060.5|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|2
1617085110000|2021-03-30 06:18:30|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|13
1617085120000|2021-03-30 06:18:40|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|13
1617085130000|2021-03-30 06:18:50|||||||||4
1617085140000|2021-03-30 06:19:00|18064.5|18060.5|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|9
1617085150000|2021-03-30 06:19:10|||||||||3
1617085160000|2021-03-30 06:19:20|||||||||4
1617085170000|2021-03-30 06:19:30|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|12
1617085180000|2021-03-30 06:19:40|18061.4|18057.4|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|15
1617085190000|2021-03-30 06:19:50|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|5
1617085200000|2021-03-30 06:20:00|18059.8|18055.8|18058.3|18054.3|18059.8|18055.8|18058.3|18054.3|3
1617085210000|2021-03-30 06:20:10|18056.7|18052.7|18053.6|18049.6|18058.3|18054.3|18050.4|18046.4|39
1617085220000|2021-03-30 06:20:20|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|4
1617085230000|2021-03-30 06:20:30|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|14
1617085240000|2021-03-30 06:20:40|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|13
1617085250000|2021-03-30 06:20:50|||||||||3
1617085260000|2021-03-30 06:21:00|||||||||2
1617085270000|2021-03-30 06:21:10|18048.9|18044.9|18048.9|18044.9|18050.4|18046.4|18048.9|18044.9|13
1617085280000|2021-03-30 06:21:20|18050.4|18046.4|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|7
1617085290000|2021-03-30 06:21:30|18050.4|18046.4|18052|18048|18053.6|18049.6|18050.4|18046.4|32
1617085300000|2021-03-30 06:21:40|18050.4|18046.4|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|7
1617085310000|2021-03-30 06:21:50|||||||||25
1617085320000|2021-03-30 06:22:00|18055.1|18051.1|18047.3|18043.3|18055.1|18051.1|18047.3|18043.3|48
1617085330000|2021-03-30 06:22:10|18048.9|18044.9|18047.3|18043.3|18048.9|18044.9|18047.3|18043.3|5
1617085340000|2021-03-30 06:22:20|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18047.3|18043.3|11
1617085350000|2021-03-30 06:22:30|18047.3|18043.3|18048.9|18044.9|18048.9|18044.9|18047.3|18043.3|1
1617085360000|2021-03-30 06:22:40|18047.3|18043.3|18047.3|18043.3|18048.9|18044.9|18047.3|18043.3|13
1617085370000|2021-03-30 06:22:50|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|6
1617085380000|2021-03-30 06:23:00|||||||||2
1617085400000|2021-03-30 06:23:20|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|21
1617085410000|2021-03-30 06:23:30|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|7
1617085420000|2021-03-30 06:23:40|||||||||2
1617085430000|2021-03-30 06:23:50|18044.2|18040.2|18037.9|18033.9|18044.2|18040.2|18037.9|18033.9|17
1617085440000|2021-03-30 06:24:00|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|0
1617085450000|2021-03-30 06:24:10|18036.4|18032.4|18036.4|18032.4|18037.9|18033.9|18034.8|18030.8|4
1617085460000|2021-03-30 06:24:20|18034.8|18030.8|18028.6|18024.6|18037.9|18033.9|18028.6|18024.6|45
1617085470000|2021-03-30 06:24:30|18030.1|18026.1|18031.7|18027.7|18034.8|18030.8|18028.6|18024.6|32
1617085480000|2021-03-30 06:24:40|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|7
1617085490000|2021-03-30 06:24:50|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|4
1617085500000|2021-03-30 06:25:00|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|20
1617085510000|2021-03-30 06:25:10|||||||||23
1617085530000|2021-03-30 06:25:30|18036.4|18032.4|18041.1|18037.1|18044.2|18040.2|18036.4|18032.4|22
1617085540000|2021-03-30 06:25:40|18042.6|18038.6|18044.2|18040.2|18045.8|18041.8|18042.6|18038.6|7
1617085550000|2021-03-30 06:25:50|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|14
1617085560000|2021-03-30 06:26:00|18050.4|18046.4|18044.2|18040.2|18050.4|18046.4|18044.2|18040.2|38
1617085570000|2021-03-30 06:26:10|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|8
1617085580000|2021-03-30 06:26:20|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|32
1617085590000|2021-03-30 06:26:30|||||||||2
1617085600000|2021-03-30 06:26:40|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|12
1617085610000|2021-03-30 06:26:50|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18037.9|18033.9|13
1617085630000|2021-03-30 06:27:10|||||||||12
1617085640000|2021-03-30 06:27:20|18037.9|18033.9|18039.5|18035.5|18039.5|18035.5|18037.9|18033.9|5
1617085650000|2021-03-30 06:27:30|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|0
1617085680000|2021-03-30 06:28:00|18047.3|18043.3|18047.3|18043.3|18048.9|18044.9|18047.3|18043.3|20
1617085690000|2021-03-30 06:28:10|18048.9|18044.9|18050.4|18046.4|18052|18048|18048.9|18044.9|19
1617085700000|2021-03-30 06:28:20|18052|18048|18052|18048|18053.6|18049.6|18050.4|18046.4|31
1617085710000|2021-03-30 06:28:30|18053.6|18049.6|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|18
1617085720000|2021-03-30 06:28:40|18047.3|18043.3|18045.8|18041.8|18047.3|18043.3|18045.8|18041.8|4
1617085730000|2021-03-30 06:28:50|18044.2|18040.2|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|36
1617085740000|2021-03-30 06:29:00|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|17
1617085750000|2021-03-30 06:29:10|18048.9|18044.9|18047.3|18043.3|18048.9|18044.9|18047.3|18043.3|12
1617085760000|2021-03-30 06:29:20|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|8
1617085770000|2021-03-30 06:29:30|18052|18048|18053.6|18049.6|18053.6|18049.6|18052|18048|1
1617085780000|2021-03-30 06:29:40|||||||||1
1617085790000|2021-03-30 06:29:50|18055.1|18051.1|18059.8|18055.8|18059.8|18055.8|18055.1|18051.1|32
1617085800000|2021-03-30 06:30:00|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|23
1617085810000|2021-03-30 06:30:10|||||||||17
1617085820000|2021-03-30 06:30:20|18056.7|18052.7|18056.7|18052.7|18058.3|18054.3|18056.7|18052.7|12
1617085830000|2021-03-30 06:30:30|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|11
1617085840000|2021-03-30 06:30:40|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|8
1617085850000|2021-03-30 06:30:50|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|1
1617085860000|2021-03-30 06:31:00|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|15
1617085870000|2021-03-30 06:31:10|||||||||27
1617085890000|2021-03-30 06:31:30|18058.3|18054.3|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|30
1617085920000|2021-03-30 06:32:00|||||||||5
1617085950000|2021-03-30 06:32:30|18061.4|18057.4|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|14
1617085960000|2021-03-30 06:32:40|||||||||1
1617085970000|2021-03-30 06:32:50|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|14
1617085980000|2021-03-30 06:33:00|||||||||14
1617085990000|2021-03-30 06:33:10|18066.1|18062.1|18061.4|18057.4|18066.1|18062.1|18061.4|18057.4|11
1617086000000|2021-03-30 06:33:20|18062.9|18058.9|18062.9|18058.9|18064.5|18060.5|18059.8|18055.8|13
1617086010000|2021-03-30 06:33:30|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|0
1617086020000|2021-03-30 06:33:40|||||||||1
1617086030000|2021-03-30 06:33:50|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|13
1617086040000|2021-03-30 06:34:00|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|33
1617086050000|2021-03-30 06:34:10|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|9
1617086060000|2021-03-30 06:34:20|||||||||3
1617086080000|2021-03-30 06:34:40|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|15
1617086090000|2021-03-30 06:34:50|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|44
1617086100000|2021-03-30 06:35:00|18053.6|18049.6|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|13
1617086110000|2021-03-30 06:35:10|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|7
1617086120000|2021-03-30 06:35:20|||||||||6
1617086130000|2021-03-30 06:35:30|18055.1|18051.1|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|10
1617086160000|2021-03-30 06:36:00|||||||||32
1617086170000|2021-03-30 06:36:10|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|19
1617086180000|2021-03-30 06:36:20|||||||||3
1617086190000|2021-03-30 06:36:30|18052|18048|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|2
1617086200000|2021-03-30 06:36:40|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|7
1617086220000|2021-03-30 06:37:00|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|36
1617086230000|2021-03-30 06:37:10|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|7
1617086250000|2021-03-30 06:37:30|||||||||13
1617086270000|2021-03-30 06:37:50|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|3
1617086280000|2021-03-30 06:38:00|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|5
1617086300000|2021-03-30 06:38:20|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|39
1617086320000|2021-03-30 06:38:40|||||||||11
1617086340000|2021-03-30 06:39:00|||||||||14
1617086350000|2021-03-30 06:39:10|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|12
1617086360000|2021-03-30 06:39:20|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|8
1617086370000|2021-03-30 06:39:30|18044.2|18040.2|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|20
1617086390000|2021-03-30 06:39:50|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|12
1617086400000|2021-03-30 06:40:00|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|6
1617086420000|2021-03-30 06:40:20|||||||||4
1617086440000|2021-03-30 06:40:40|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|9
1617086450000|2021-03-30 06:40:50|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|4
1617086460000|2021-03-30 06:41:00|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|6
1617086470000|2021-03-30 06:41:10|18042.6|18038.6|18039.5|18035.5|18042.6|18038.6|18039.5|18035.5|13
1617086480000|2021-03-30 06:41:20|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|0
1617086500000|2021-03-30 06:41:40|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|5
1617086510000|2021-03-30 06:41:50|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|7
1617086520000|2021-03-30 06:42:00|18037.9|18033.9|18039.5|18035.5|18041.1|18037.1|18037.9|18033.9|8
1617086530000|2021-03-30 06:42:10|18037.9|18033.9|18037.9|18033.9|18039.5|18035.5|18037.9|18033.9|32
1617086540000|2021-03-30 06:42:20|18039.5|18035.5|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|2
1617086550000|2021-03-30 06:42:30|18039.5|18035.5|18037.9|18033.9|18039.5|18035.5|18037.9|18033.9|25
1617086560000|2021-03-30 06:42:40|18036.4|18032.4|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|18
1617086580000|2021-03-30 06:43:00|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|7
1617086590000|2021-03-30 06:43:10|18044.2|18040.2|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|20
1617086600000|2021-03-30 06:43:20|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|10
1617086610000|2021-03-30 06:43:30|18045.8|18041.8|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|27
1617086620000|2021-03-30 06:43:40|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|5
1617086630000|2021-03-30 06:43:50|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|3
1617086640000|2021-03-30 06:44:00|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|2
1617086660000|2021-03-30 06:44:20|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|18
1617086670000|2021-03-30 06:44:30|18044.2|18040.2|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|6
1617086680000|2021-03-30 06:44:40|18053.6|18049.6|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|43
1617086690000|2021-03-30 06:44:50|||||||||4
1617086700000|2021-03-30 06:45:00|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|33
1617086710000|2021-03-30 06:45:10|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|7
1617086720000|2021-03-30 06:45:20|18044.2|18040.2|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|10
1617086730000|2021-03-30 06:45:30|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|18
1617086740000|2021-03-30 06:45:40|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|7
1617086750000|2021-03-30 06:45:50|18045.8|18041.8|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|3
1617086760000|2021-03-30 06:46:00|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|2
1617086770000|2021-03-30 06:46:10|18048.9|18044.9|18047.3|18043.3|18048.9|18044.9|18047.3|18043.3|0
1617086780000|2021-03-30 06:46:20|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|16
1617086790000|2021-03-30 06:46:30|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|20
1617086800000|2021-03-30 06:46:40|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|17
1617086820000|2021-03-30 06:47:00|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|18
1617086830000|2021-03-30 06:47:10|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|2
1617086860000|2021-03-30 06:47:40|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|23
1617086870000|2021-03-30 06:47:50|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|11
1617086880000|2021-03-30 06:48:00|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|3
1617086890000|2021-03-30 06:48:10|18048.9|18044.9|18047.3|18043.3|18048.9|18044.9|18047.3|18043.3|6
1617086900000|2021-03-30 06:48:20|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|7
1617086910000|2021-03-30 06:48:30|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|0
1617086920000|2021-03-30 06:48:40|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|9
1617086930000|2021-03-30 06:48:50|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|3
1617086940000|2021-03-30 06:49:00|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|6
1617086950000|2021-03-30 06:49:10|18048.9|18044.9|18053.6|18049.6|18053.6|18049.6|18048.9|18044.9|5
1617086960000|2021-03-30 06:49:20|18052|18048|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|7
1617086970000|2021-03-30 06:49:30|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|6
1617087000000|2021-03-30 06:50:00|||||||||1
1617087010000|2021-03-30 06:50:10|||||||||5
1617087020000|2021-03-30 06:50:20|18055.1|18051.1|18056.7|18052.7|18056.7|18052.7|18055.1|18051.1|0
1617087030000|2021-03-30 06:50:30|18058.3|18054.3|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|23
1617087050000|2021-03-30 06:50:50|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|2
1617087090000|2021-03-30 06:51:30|||||||||1
1617087110000|2021-03-30 06:51:50|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|30
1617087120000|2021-03-30 06:52:00|||||||||1
1617087130000|2021-03-30 06:52:10|||||||||6
1617087140000|2021-03-30 06:52:20|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|2
1617087150000|2021-03-30 06:52:30|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|4
1617087170000|2021-03-30 06:52:50|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|6
1617087180000|2021-03-30 06:53:00|||||||||2
1617087190000|2021-03-30 06:53:10|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|1
1617087210000|2021-03-30 06:53:30|18066.1|18062.1|18067.6|18063.6|18067.6|18063.6|18066.1|18062.1|14
1617087220000|2021-03-30 06:53:40|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|8
1617087230000|2021-03-30 06:53:50|||||||||5
1617087240000|2021-03-30 06:54:00|||||||||2
1617087250000|2021-03-30 06:54:10|||||||||6
1617087280000|2021-03-30 06:54:40|||||||||1
1617087290000|2021-03-30 06:54:50|||||||||3
1617087300000|2021-03-30 06:55:00|||||||||2
1617087310000|2021-03-30 06:55:10|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|7
1617087330000|2021-03-30 06:55:30|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|3
1617087340000|2021-03-30 06:55:40|||||||||3
1617087350000|2021-03-30 06:55:50|||||||||1
1617087370000|2021-03-30 06:56:10|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|12
1617087390000|2021-03-30 06:56:30|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|34
1617087420000|2021-03-30 06:57:00|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|12
1617087430000|2021-03-30 06:57:10|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|3
1617087440000|2021-03-30 06:57:20|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|8
1617087470000|2021-03-30 06:57:50|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|2
1617087490000|2021-03-30 06:58:10|||||||||1
1617087520000|2021-03-30 06:58:40|18072.3|18068.3|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|36
1617087530000|2021-03-30 06:58:50|||||||||4
1617087540000|2021-03-30 06:59:00|18067.6|18063.6|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|10
1617087550000|2021-03-30 06:59:10|18064.5|18060.5|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|10
1617087560000|2021-03-30 06:59:20|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18061.4|18057.4|9
1617087570000|2021-03-30 06:59:30|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|7
1617087580000|2021-03-30 06:59:40|||||||||4
1617087590000|2021-03-30 06:59:50|||||||||12
1617087600000|2021-03-30 07:00:00|18067.6|18063.6|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|22
1617087610000|2021-03-30 07:00:10|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|23
1617087620000|2021-03-30 07:00:20|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|24
1617087630000|2021-03-30 07:00:30|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|14
1617087640000|2021-03-30 07:00:40|18066.1|18062.1|18067.6|18063.6|18067.6|18063.6|18066.1|18062.1|10
1617087650000|2021-03-30 07:00:50|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|7
1617087660000|2021-03-30 07:01:00|18066.1|18062.1|18072.3|18068.3|18072.3|18068.3|18066.1|18062.1|24
1617087670000|2021-03-30 07:01:10|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|27
1617087680000|2021-03-30 07:01:20|||||||||3
1617087700000|2021-03-30 07:01:40|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|8
1617087710000|2021-03-30 07:01:50|18078.6|18074.6|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|41
1617087720000|2021-03-30 07:02:00|18084.8|18080.8|18086.4|18082.4|18086.4|18082.4|18081.7|18077.7|68
1617087730000|2021-03-30 07:02:10|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|25
1617087740000|2021-03-30 07:02:20|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|16
1617087750000|2021-03-30 07:02:30|||||||||15
1617087770000|2021-03-30 07:02:50|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18072.3|18068.3|70
1617087780000|2021-03-30 07:03:00|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|16
1617087790000|2021-03-30 07:03:10|||||||||11
1617087800000|2021-03-30 07:03:20|18072.3|18068.3|18072.3|18068.3|18073.9|18069.9|18072.3|18068.3|47
1617087810000|2021-03-30 07:03:30|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|34
1617087820000|2021-03-30 07:03:40|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|11
1617087830000|2021-03-30 07:03:50|||||||||7
1617087840000|2021-03-30 07:04:00|18066.1|18062.1|18072.3|18068.3|18072.3|18068.3|18066.1|18062.1|33
1617087850000|2021-03-30 07:04:10|18069.2|18065.2|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|5
1617087860000|2021-03-30 07:04:20|18062.9|18058.9|18064.5|18060.5|18066.1|18062.1|18062.9|18058.9|6
1617087870000|2021-03-30 07:04:30|18062.9|18058.9|18069.2|18065.2|18069.2|18065.2|18062.9|18058.9|18
1617087900000|2021-03-30 07:05:00|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|6
1617087910000|2021-03-30 07:05:10|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|11
1617087930000|2021-03-30 07:05:30|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|5
1617087950000|2021-03-30 07:05:50|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|0
1617087960000|2021-03-30 07:06:00|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|3
1617087980000|2021-03-30 07:06:20|18062.9|18058.9|18064.5|18060.5|18064.5|18060.5|18062.9|18058.9|28
1617087990000|2021-03-30 07:06:30|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|1
1617088000000|2021-03-30 07:06:40|18064.5|18060.5|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|22
1617088010000|2021-03-30 07:06:50|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|6
1617088020000|2021-03-30 07:07:00|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|12
1617088030000|2021-03-30 07:07:10|||||||||7
1617088040000|2021-03-30 07:07:20|18066.1|18062.1|18075.4|18071.4|18075.4|18071.4|18066.1|18062.1|85
1617088050000|2021-03-30 07:07:30|18077|18073|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|20
1617088070000|2021-03-30 07:07:50|18072.3|18068.3|18072.3|18068.3|18073.9|18069.9|18072.3|18068.3|26
1617088080000|2021-03-30 07:08:00|18070.8|18066.8|18075.4|18071.4|18075.4|18071.4|18070.8|18066.8|18
1617088090000|2021-03-30 07:08:10|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|10
1617088100000|2021-03-30 07:08:20|18075.4|18071.4|18077|18073|18077|18073|18075.4|18071.4|14
1617088110000|2021-03-30 07:08:30|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|0
1617088120000|2021-03-30 07:08:40|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|1
1617088130000|2021-03-30 07:08:50|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|0
1617088140000|2021-03-30 07:09:00|||||||||1
1617088150000|2021-03-30 07:09:10|18077|18073|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|8
1617088160000|2021-03-30 07:09:20|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|8
1617088170000|2021-03-30 07:09:30|||||||||1
1617088180000|2021-03-30 07:09:40|18077|18073|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|1
1617088190000|2021-03-30 07:09:50|18077|18073|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|0
1617088200000|2021-03-30 07:10:00|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|9
1617088210000|2021-03-30 07:10:10|18078.6|18074.6|18077|18073|18078.6|18074.6|18075.4|18071.4|7
1617088220000|2021-03-30 07:10:20|18078.6|18074.6|18080.1|18076.1|18081.7|18077.7|18078.6|18074.6|2
1617088230000|2021-03-30 07:10:30|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|0
1617088240000|2021-03-30 07:10:40|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|12
1617088250000|2021-03-30 07:10:50|||||||||19
1617088260000|2021-03-30 07:11:00|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|5
1617088280000|2021-03-30 07:11:20|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|42
1617088290000|2021-03-30 07:11:30|18086.4|18082.4|18089.5|18085.5|18091.1|18087.1|18086.4|18082.4|77
1617088300000|2021-03-30 07:11:40|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|3
1617088310000|2021-03-30 07:11:50|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|11
1617088320000|2021-03-30 07:12:00|||||||||7
1617088340000|2021-03-30 07:12:20|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|16
1617088360000|2021-03-30 07:12:40|18087.9|18083.9|18089.5|18085.5|18089.5|18085.5|18087.9|18083.9|29
1617088370000|2021-03-30 07:12:50|18087.9|18083.9|18089.5|18085.5|18091.1|18087.1|18087.9|18083.9|2
1617088380000|2021-03-30 07:13:00|18087.9|18083.9|18089.5|18085.5|18089.5|18085.5|18087.9|18083.9|1
1617088390000|2021-03-30 07:13:10|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|13
1617088400000|2021-03-30 07:13:20|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|11
1617088430000|2021-03-30 07:13:50|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|4
1617088440000|2021-03-30 07:14:00|18087.9|18083.9|18094.2|18090.2|18094.2|18090.2|18087.9|18083.9|67
1617088450000|2021-03-30 07:14:10|18091.1|18087.1|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|2
1617088470000|2021-03-30 07:14:30|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|0
1617088480000|2021-03-30 07:14:40|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|6
1617088490000|2021-03-30 07:14:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|10
1617088500000|2021-03-30 07:15:00|18094.2|18090.2|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|25
1617088510000|2021-03-30 07:15:10|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|8
1617088530000|2021-03-30 07:15:30|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|3
1617088540000|2021-03-30 07:15:40|18091.1|18087.1|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|10
1617088570000|2021-03-30 07:16:10|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|3
1617088580000|2021-03-30 07:16:20|18089.5|18085.5|18084.8|18080.8|18089.5|18085.5|18084.8|18080.8|42
1617088590000|2021-03-30 07:16:30|18083.3|18079.3|18078.6|18074.6|18083.3|18079.3|18078.6|18074.6|7
1617088600000|2021-03-30 07:16:40|18080.1|18076.1|18072.3|18068.3|18080.1|18076.1|18072.3|18068.3|17
1617088610000|2021-03-30 07:16:50|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|14
1617088620000|2021-03-30 07:17:00|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|15
1617088630000|2021-03-30 07:17:10|||||||||4
1617088640000|2021-03-30 07:17:20|18077|18073|18075.4|18071.4|18077|18073|18073.9|18069.9|13
1617088650000|2021-03-30 07:17:30|||||||||1
1617088660000|2021-03-30 07:17:40|18072.3|18068.3|18073.9|18069.9|18073.9|18069.9|18072.3|18068.3|34
1617088670000|2021-03-30 07:17:50|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|0
1617088680000|2021-03-30 07:18:00|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|0
1617088690000|2021-03-30 07:18:10|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|2
1617088700000|2021-03-30 07:18:20|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|1
1617088710000|2021-03-30 07:18:30|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|2
1617088720000|2021-03-30 07:18:40|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18080.1|18076.1|13
1617088730000|2021-03-30 07:18:50|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18080.1|18076.1|4
1617088740000|2021-03-30 07:19:00|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|12
1617088750000|2021-03-30 07:19:10|18075.4|18071.4|18081.7|18077.7|18081.7|18077.7|18075.4|18071.4|18
1617088760000|2021-03-30 07:19:20|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|16
1617088770000|2021-03-30 07:19:30|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|1
1617088780000|2021-03-30 07:19:40|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|6
1617088790000|2021-03-30 07:19:50|||||||||1
1617088800000|2021-03-30 07:20:00|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|3
1617088810000|2021-03-30 07:20:10|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|4
1617088830000|2021-03-30 07:20:30|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|4
1617088840000|2021-03-30 07:20:40|18081.7|18077.7|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|8
1617088860000|2021-03-30 07:21:00|18083.3|18079.3|18083.3|18079.3|18084.8|18080.8|18083.3|18079.3|11
1617088870000|2021-03-30 07:21:10|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|0
1617088880000|2021-03-30 07:21:20|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|6
1617088890000|2021-03-30 07:21:30|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|0
1617088900000|2021-03-30 07:21:40|18080.1|18076.1|18083.3|18079.3|18084.8|18080.8|18080.1|18076.1|8
1617088910000|2021-03-30 07:21:50|18081.7|18077.7|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|0
1617088920000|2021-03-30 07:22:00|18083.3|18079.3|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|3
1617088930000|2021-03-30 07:22:10|||||||||6
1617088940000|2021-03-30 07:22:20|||||||||2
1617088950000|2021-03-30 07:22:30|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|9
1617088980000|2021-03-30 07:23:00|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|2
1617089010000|2021-03-30 07:23:30|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|7
1617089030000|2021-03-30 07:23:50|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|0
1617089040000|2021-03-30 07:24:00|18070.8|18066.8|18070.8|18066.8|18072.3|18068.3|18069.2|18065.2|4
1617089050000|2021-03-30 07:24:10|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|0
1617089060000|2021-03-30 07:24:20|||||||||3
1617089080000|2021-03-30 07:24:40|18069.2|18065.2|18070.8|18066.8|18070.8|18066.8|18069.2|18065.2|7
1617089090000|2021-03-30 07:24:50|18072.3|18068.3|18066.1|18062.1|18072.3|18068.3|18066.1|18062.1|10
1617089100000|2021-03-30 07:25:00|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|31
1617089110000|2021-03-30 07:25:10|18067.6|18063.6|18062.9|18058.9|18069.2|18065.2|18062.9|18058.9|6
1617089120000|2021-03-30 07:25:20|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|5
1617089140000|2021-03-30 07:25:40|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|20
1617089150000|2021-03-30 07:25:50|18067.6|18063.6|18066.1|18062.1|18067.6|18063.6|18066.1|18062.1|2
1617089160000|2021-03-30 07:26:00|||||||||1
1617089170000|2021-03-30 07:26:10|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|9
1617089180000|2021-03-30 07:26:20|18067.6|18063.6|18066.1|18062.1|18067.6|18063.6|18066.1|18062.1|15
1617089200000|2021-03-30 07:26:40|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|8
1617089210000|2021-03-30 07:26:50|||||||||5
1617089220000|2021-03-30 07:27:00|18059.8|18055.8|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|10
1617089230000|2021-03-30 07:27:10|||||||||6
1617089240000|2021-03-30 07:27:20|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|9
1617089260000|2021-03-30 07:27:40|18061.4|18057.4|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|2
1617089270000|2021-03-30 07:27:50|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|19
1617089280000|2021-03-30 07:28:00|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|18059.8|18055.8|3
1617089290000|2021-03-30 07:28:10|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|0
1617089300000|2021-03-30 07:28:20|18061.4|18057.4|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|3
1617089310000|2021-03-30 07:28:30|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|0
1617089330000|2021-03-30 07:28:50|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|11
1617089340000|2021-03-30 07:29:00|18055.1|18051.1|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|9
1617089370000|2021-03-30 07:29:30|18055.1|18051.1|18053.6|18049.6|18055.1|18051.1|18053.6|18049.6|10
1617089380000|2021-03-30 07:29:40|||||||||9
1617089390000|2021-03-30 07:29:50|18050.4|18046.4|18052|18048|18053.6|18049.6|18050.4|18046.4|20
1617089400000|2021-03-30 07:30:00|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|7
1617089410000|2021-03-30 07:30:10|18052|18048|18044.2|18040.2|18052|18048|18044.2|18040.2|14
1617089420000|2021-03-30 07:30:20|||||||||17
1617089430000|2021-03-30 07:30:30|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|17
1617089440000|2021-03-30 07:30:40|||||||||5
1617089450000|2021-03-30 07:30:50|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|13
1617089460000|2021-03-30 07:31:00|||||||||4
1617089470000|2021-03-30 07:31:10|||||||||48
1617089480000|2021-03-30 07:31:20|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|15
1617089490000|2021-03-30 07:31:30|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|7
1617089500000|2021-03-30 07:31:40|18042.6|18038.6|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|7
1617089510000|2021-03-30 07:31:50|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|7
1617089520000|2021-03-30 07:32:00|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|7
1617089530000|2021-03-30 07:32:10|18045.8|18041.8|18044.2|18040.2|18045.8|18041.8|18044.2|18040.2|4
1617089540000|2021-03-30 07:32:20|||||||||17
1617089550000|2021-03-30 07:32:30|18041.1|18037.1|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|38
1617089560000|2021-03-30 07:32:40|18041.1|18037.1|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|4
1617089570000|2021-03-30 07:32:50|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|0
1617089580000|2021-03-30 07:33:00|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|3
1617089590000|2021-03-30 07:33:10|18044.2|18040.2|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|17
1617089600000|2021-03-30 07:33:20|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|6
1617089610000|2021-03-30 07:33:30|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|12
1617089620000|2021-03-30 07:33:40|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|8
1617089630000|2021-03-30 07:33:50|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|21
1617089640000|2021-03-30 07:34:00|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|13
1617089650000|2021-03-30 07:34:10|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|6
1617089660000|2021-03-30 07:34:20|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|3
1617089670000|2021-03-30 07:34:30|||||||||3
1617089690000|2021-03-30 07:34:50|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|5
1617089700000|2021-03-30 07:35:00|18059.8|18055.8|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|0
1617089710000|2021-03-30 07:35:10|18058.3|18054.3|18056.7|18052.7|18058.3|18054.3|18056.7|18052.7|0
1617089730000|2021-03-30 07:35:30|18053.6|18049.6|18052|18048|18053.6|18049.6|18050.4|18046.4|9
1617089740000|2021-03-30 07:35:40|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|5
1617089750000|2021-03-30 07:35:50|18055.1|18051.1|18056.7|18052.7|18056.7|18052.7|18055.1|18051.1|0
1617089760000|2021-03-30 07:36:00|18058.3|18054.3|18056.7|18052.7|18058.3|18054.3|18056.7|18052.7|1
1617089780000|2021-03-30 07:36:20|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|9
1617089790000|2021-03-30 07:36:30|||||||||3
1617089800000|2021-03-30 07:36:40|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|6
1617089810000|2021-03-30 07:36:50|18055.1|18051.1|18053.6|18049.6|18055.1|18051.1|18053.6|18049.6|0
1617089840000|2021-03-30 07:37:20|||||||||2
1617089850000|2021-03-30 07:37:30|18055.1|18051.1|18053.6|18049.6|18055.1|18051.1|18053.6|18049.6|4
1617089860000|2021-03-30 07:37:40|18052|18048|18052|18048|18052|18048|18052|18048|3
1617089870000|2021-03-30 07:37:50|18050.4|18046.4|18044.2|18040.2|18050.4|18046.4|18044.2|18040.2|14
1617089880000|2021-03-30 07:38:00|18045.8|18041.8|18044.2|18040.2|18045.8|18041.8|18044.2|18040.2|0
1617089890000|2021-03-30 07:38:10|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|10
1617089900000|2021-03-30 07:38:20|18044.2|18040.2|18044.2|18040.2|18045.8|18041.8|18044.2|18040.2|6
1617089910000|2021-03-30 07:38:30|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|1
1617089930000|2021-03-30 07:38:50|||||||||1
1617089940000|2021-03-30 07:39:00|18045.8|18041.8|18044.2|18040.2|18045.8|18041.8|18044.2|18040.2|3
1617089960000|2021-03-30 07:39:20|18042.6|18038.6|18037.9|18033.9|18044.2|18040.2|18037.9|18033.9|9
1617089970000|2021-03-30 07:39:30|18041.1|18037.1|18034.8|18030.8|18041.1|18037.1|18033.3|18029.3|25
1617089980000|2021-03-30 07:39:40|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|14
1617089990000|2021-03-30 07:39:50|18034.8|18030.8|18033.3|18029.3|18034.8|18030.8|18031.7|18027.7|27
1617090000000|2021-03-30 07:40:00|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18030.1|18026.1|2
1617090010000|2021-03-30 07:40:10|18028.6|18024.6|18030.1|18026.1|18031.7|18027.7|18028.6|18024.6|9
1617090020000|2021-03-30 07:40:20|18031.7|18027.7|18022.3|18018.3|18031.7|18027.7|18022.3|18018.3|10
1617090030000|2021-03-30 07:40:30|18025.4|18021.4|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|25
1617090040000|2021-03-30 07:40:40|18031.7|18027.7|18037.9|18033.9|18037.9|18033.9|18031.7|18027.7|18
1617090050000|2021-03-30 07:40:50|||||||||1
1617090060000|2021-03-30 07:41:00|18034.8|18030.8|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|13
1617090070000|2021-03-30 07:41:10|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18033.3|18029.3|9
1617090080000|2021-03-30 07:41:20|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18028.6|18024.6|18
1617090090000|2021-03-30 07:41:30|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18033.3|18029.3|9
1617090110000|2021-03-30 07:41:50|18036.4|18032.4|18034.8|18030.8|18036.4|18032.4|18034.8|18030.8|8
1617090120000|2021-03-30 07:42:00|18031.7|18027.7|18027|18023|18031.7|18027.7|18027|18023|42
1617090130000|2021-03-30 07:42:10|18025.4|18021.4|18031.7|18027.7|18031.7|18027.7|18025.4|18021.4|60
1617090140000|2021-03-30 07:42:20|18028.6|18024.6|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|2
1617090150000|2021-03-30 07:42:30|18028.6|18024.6|18022.3|18018.3|18028.6|18024.6|18022.3|18018.3|61
1617090160000|2021-03-30 07:42:40|18023.9|18019.9|18022.3|18018.3|18025.4|18021.4|18022.3|18018.3|18
1617090170000|2021-03-30 07:42:50|18023.9|18019.9|18023.9|18019.9|18025.4|18021.4|18022.3|18018.3|8
1617090180000|2021-03-30 07:43:00|18025.4|18021.4|18019.2|18015.2|18025.4|18021.4|18019.2|18015.2|7
1617090190000|2021-03-30 07:43:10|18020.8|18016.8|18019.2|18015.2|18022.3|18018.3|18017.6|18013.6|18
1617090200000|2021-03-30 07:43:20|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18017.6|18013.6|25
1617090210000|2021-03-30 07:43:30|18017.6|18013.6|18017.6|18013.6|18019.2|18015.2|18016.1|18012.1|65
1617090220000|2021-03-30 07:43:40|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18017.6|18013.6|4
1617090230000|2021-03-30 07:43:50|18022.3|18018.3|18020.8|18016.8|18022.3|18018.3|18019.2|18015.2|15
1617090240000|2021-03-30 07:44:00|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|1
1617090250000|2021-03-30 07:44:10|18023.9|18019.9|18022.3|18018.3|18023.9|18019.9|18022.3|18018.3|2
1617090260000|2021-03-30 07:44:20|18019.2|18015.2|18022.3|18018.3|18022.3|18018.3|18019.2|18015.2|11
1617090270000|2021-03-30 07:44:30|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|14
1617090290000|2021-03-30 07:44:50|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|11
1617090300000|2021-03-30 07:45:00|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18012.9|18008.9|18
1617090310000|2021-03-30 07:45:10|18012.9|18008.9|18017.6|18013.6|18019.2|18015.2|18012.9|18008.9|21
1617090320000|2021-03-30 07:45:20|18016.1|18012.1|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|25
1617090330000|2021-03-30 07:45:30|||||||||12
1617090340000|2021-03-30 07:45:40|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18019.2|18015.2|1
1617090350000|2021-03-30 07:45:50|18023.9|18019.9|18022.3|18018.3|18023.9|18019.9|18022.3|18018.3|12
1617090360000|2021-03-30 07:46:00|18025.4|18021.4|18020.8|18016.8|18025.4|18021.4|18020.8|18016.8|15
1617090370000|2021-03-30 07:46:10|18019.2|18015.2|18020.8|18016.8|18020.8|18016.8|18019.2|18015.2|0
1617090380000|2021-03-30 07:46:20|18019.2|18015.2|18025.4|18021.4|18025.4|18021.4|18019.2|18015.2|17
1617090390000|2021-03-30 07:46:30|18022.3|18018.3|18022.3|18018.3|18025.4|18021.4|18022.3|18018.3|6
1617090400000|2021-03-30 07:46:40|18019.2|18015.2|18012.9|18008.9|18019.2|18015.2|18012.9|18008.9|10
1617090410000|2021-03-30 07:46:50|18014.5|18010.5|18014.5|18010.5|18016.1|18012.1|18012.9|18008.9|30
1617090420000|2021-03-30 07:47:00|18016.1|18012.1|18016.1|18012.1|18019.2|18015.2|18016.1|18012.1|21
1617090430000|2021-03-30 07:47:10|18014.5|18010.5|18016.1|18012.1|18017.6|18013.6|18012.9|18008.9|4
1617090440000|2021-03-30 07:47:20|18019.2|18015.2|18022.3|18018.3|18022.3|18018.3|18017.6|18013.6|26
1617090450000|2021-03-30 07:47:30|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|10
1617090460000|2021-03-30 07:47:40|18022.3|18018.3|18025.4|18021.4|18025.4|18021.4|18022.3|18018.3|14
1617090470000|2021-03-30 07:47:50|18027|18023|18025.4|18021.4|18028.6|18024.6|18025.4|18021.4|12
1617090480000|2021-03-30 07:48:00|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|7
1617090490000|2021-03-30 07:48:10|18025.4|18021.4|18019.2|18015.2|18025.4|18021.4|18016.1|18012.1|33
1617090500000|2021-03-30 07:48:20|18022.3|18018.3|18016.1|18012.1|18022.3|18018.3|18016.1|18012.1|19
1617090510000|2021-03-30 07:48:30|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|0
1617090520000|2021-03-30 07:48:40|18017.6|18013.6|18016.1|18012.1|18019.2|18015.2|18016.1|18012.1|33
1617090530000|2021-03-30 07:48:50|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|11
1617090540000|2021-03-30 07:49:00|18019.2|18015.2|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|15
1617090550000|2021-03-30 07:49:10|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|2
1617090560000|2021-03-30 07:49:20|18025.4|18021.4|18028.6|18024.6|18030.1|18026.1|18023.9|18019.9|31
1617090570000|2021-03-30 07:49:30|18027|18023|18025.4|18021.4|18028.6|18024.6|18025.4|18021.4|12
1617090580000|2021-03-30 07:49:40|18027|18023|18025.4|18021.4|18028.6|18024.6|18025.4|18021.4|11
1617090590000|2021-03-30 07:49:50|18022.3|18018.3|18025.4|18021.4|18025.4|18021.4|18022.3|18018.3|4
1617090600000|2021-03-30 07:50:00|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18
1617090620000|2021-03-30 07:50:20|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|66
1617090630000|2021-03-30 07:50:30|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18017.6|18013.6|3
1617090640000|2021-03-30 07:50:40|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|1
1617090650000|2021-03-30 07:50:50|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|21
1617090660000|2021-03-30 07:51:00|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18017.6|18013.6|4
1617090670000|2021-03-30 07:51:10|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|16
1617090680000|2021-03-30 07:51:20|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|7
1617090690000|2021-03-30 07:51:30|18022.3|18018.3|18031.7|18027.7|18031.7|18027.7|18022.3|18018.3|49
1617090700000|2021-03-30 07:51:40|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|19
1617090710000|2021-03-30 07:51:50|18037.9|18033.9|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|28
1617090720000|2021-03-30 07:52:00|18037.9|18033.9|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|45
1617090730000|2021-03-30 07:52:10|18033.3|18029.3|18041.1|18037.1|18041.1|18037.1|18033.3|18029.3|20
1617090740000|2021-03-30 07:52:20|||||||||15
1617090750000|2021-03-30 07:52:30|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|21
1617090760000|2021-03-30 07:52:40|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|2
1617090770000|2021-03-30 07:52:50|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|7
1617090780000|2021-03-30 07:53:00|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|18037.9|18033.9|8
1617090790000|2021-03-30 07:53:10|18041.1|18037.1|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|6
1617090800000|2021-03-30 07:53:20|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|36
1617090810000|2021-03-30 07:53:30|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|41
1617090820000|2021-03-30 07:53:40|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|5
1617090830000|2021-03-30 07:53:50|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|4
1617090840000|2021-03-30 07:54:00|18053.6|18049.6|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|38
1617090850000|2021-03-30 07:54:10|18047.3|18043.3|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|33
1617090860000|2021-03-30 07:54:20|18050.4|18046.4|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|44
1617090870000|2021-03-30 07:54:30|||||||||4
1617090880000|2021-03-30 07:54:40|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18
1617090890000|2021-03-30 07:54:50|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|39
1617090900000|2021-03-30 07:55:00|18048.9|18044.9|18044.2|18040.2|18048.9|18044.9|18044.2|18040.2|43
1617090910000|2021-03-30 07:55:10|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|25
1617090920000|2021-03-30 07:55:20|||||||||1
1617090930000|2021-03-30 07:55:30|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|16
1617090940000|2021-03-30 07:55:40|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|17
1617090950000|2021-03-30 07:55:50|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|2
1617090960000|2021-03-30 07:56:00|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|12
1617090970000|2021-03-30 07:56:10|||||||||10
1617090990000|2021-03-30 07:56:30|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|5
1617091000000|2021-03-30 07:56:40|||||||||2
1617091010000|2021-03-30 07:56:50|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|3
1617091020000|2021-03-30 07:57:00|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|3
1617091040000|2021-03-30 07:57:20|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|11
1617091050000|2021-03-30 07:57:30|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|3
1617091060000|2021-03-30 07:57:40|18050.4|18046.4|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|18
1617091070000|2021-03-30 07:57:50|18050.4|18046.4|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|20
1617091080000|2021-03-30 07:58:00|18050.4|18046.4|18044.2|18040.2|18050.4|18046.4|18044.2|18040.2|20
1617091090000|2021-03-30 07:58:10|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|11
1617091100000|2021-03-30 07:58:20|18045.8|18041.8|18047.3|18043.3|18050.4|18046.4|18045.8|18041.8|18
1617091110000|2021-03-30 07:58:30|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|9
1617091130000|2021-03-30 07:58:50|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|2
1617091140000|2021-03-30 07:59:00|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|22
1617091150000|2021-03-30 07:59:10|18048.9|18044.9|18045.8|18041.8|18048.9|18044.9|18045.8|18041.8|2
1617091160000|2021-03-30 07:59:20|18047.3|18043.3|18045.8|18041.8|18047.3|18043.3|18045.8|18041.8|7
1617091170000|2021-03-30 07:59:30|18047.3|18043.3|18045.8|18041.8|18047.3|18043.3|18044.2|18040.2|4
1617091180000|2021-03-30 07:59:40|18047.3|18043.3|18045.8|18041.8|18047.3|18043.3|18045.8|18041.8|0
1617091190000|2021-03-30 07:59:50|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|1
1617091200000|2021-03-30 08:00:00|18041.1|18037.1|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|9
1617091210000|2021-03-30 08:00:10|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|9
1617091220000|2021-03-30 08:00:20|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|53
1617091230000|2021-03-30 08:00:30|||||||||5
1617091240000|2021-03-30 08:00:40|18037.9|18033.9|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|50
1617091250000|2021-03-30 08:00:50|||||||||2
1617091260000|2021-03-30 08:01:00|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|52
1617091270000|2021-03-30 08:01:10|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|22
1617091280000|2021-03-30 08:01:20|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|48
1617091290000|2021-03-30 08:01:30|18047.3|18043.3|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|40
1617091300000|2021-03-30 08:01:40|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|3
1617091310000|2021-03-30 08:01:50|18042.6|18038.6|18047.3|18043.3|18047.3|18043.3|18042.6|18038.6|2
1617091320000|2021-03-30 08:02:00|18044.2|18040.2|18042.6|18038.6|18044.2|18040.2|18041.1|18037.1|38
1617091330000|2021-03-30 08:02:10|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|5
1617091340000|2021-03-30 08:02:20|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|2
1617091350000|2021-03-30 08:02:30|||||||||30
1617091370000|2021-03-30 08:02:50|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18
1617091380000|2021-03-30 08:03:00|18042.6|18038.6|18042.6|18038.6|18044.2|18040.2|18042.6|18038.6|9
1617091390000|2021-03-30 08:03:10|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|2
1617091400000|2021-03-30 08:03:20|18042.6|18038.6|18047.3|18043.3|18047.3|18043.3|18042.6|18038.6|20
1617091410000|2021-03-30 08:03:30|18050.4|18046.4|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|3
1617091420000|2021-03-30 08:03:40|18050.4|18046.4|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|6
1617091430000|2021-03-30 08:03:50|18052|18048|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|7
1617091440000|2021-03-30 08:04:00|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|13
1617091450000|2021-03-30 08:04:10|18052|18048|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|6
1617091460000|2021-03-30 08:04:20|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|2
1617091470000|2021-03-30 08:04:30|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|11
1617091480000|2021-03-30 08:04:40|18053.6|18049.6|18058.3|18054.3|18058.3|18054.3|18053.6|18049.6|18
1617091490000|2021-03-30 08:04:50|18059.8|18055.8|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|0
1617091500000|2021-03-30 08:05:00|18053.6|18049.6|18047.3|18043.3|18055.1|18051.1|18044.2|18040.2|27
1617091510000|2021-03-30 08:05:10|18048.9|18044.9|18047.3|18043.3|18048.9|18044.9|18047.3|18043.3|0
1617091520000|2021-03-30 08:05:20|18048.9|18044.9|18047.3|18043.3|18048.9|18044.9|18047.3|18043.3|4
1617091530000|2021-03-30 08:05:30|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|3
1617091540000|2021-03-30 08:05:40|18048.9|18044.9|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|4
1617091550000|2021-03-30 08:05:50|18048.9|18044.9|18047.3|18043.3|18048.9|18044.9|18047.3|18043.3|2
1617091560000|2021-03-30 08:06:00|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|7
1617091570000|2021-03-30 08:06:10|18045.8|18041.8|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|3
1617091600000|2021-03-30 08:06:40|||||||||1
1617091610000|2021-03-30 08:06:50|||||||||2
1617091620000|2021-03-30 08:07:00|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|17
1617091630000|2021-03-30 08:07:10|||||||||1
1617091660000|2021-03-30 08:07:40|18042.6|18038.6|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|10
1617091670000|2021-03-30 08:07:50|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18037.9|18033.9|16
1617091680000|2021-03-30 08:08:00|18039.5|18035.5|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|4
1617091690000|2021-03-30 08:08:10|18034.8|18030.8|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|27
1617091700000|2021-03-30 08:08:20|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|3
1617091720000|2021-03-30 08:08:40|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|7
1617091730000|2021-03-30 08:08:50|18036.4|18032.4|18036.4|18032.4|18037.9|18033.9|18036.4|18032.4|1
1617091740000|2021-03-30 08:09:00|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|2
1617091750000|2021-03-30 08:09:10|18031.7|18027.7|18030.1|18026.1|18031.7|18027.7|18028.6|18024.6|12
1617091760000|2021-03-30 08:09:20|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18030.1|18026.1|10
1617091770000|2021-03-30 08:09:30|18028.6|18024.6|18028.6|18024.6|18030.1|18026.1|18028.6|18024.6|6
1617091780000|2021-03-30 08:09:40|18027|18023|18023.9|18019.9|18028.6|18024.6|18023.9|18019.9|69
1617091790000|2021-03-30 08:09:50|18025.4|18021.4|18034.8|18030.8|18034.8|18030.8|18025.4|18021.4|21
1617091800000|2021-03-30 08:10:00|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|11
1617091810000|2021-03-30 08:10:10|18036.4|18032.4|18041.1|18037.1|18041.1|18037.1|18036.4|18032.4|1
1617091820000|2021-03-30 08:10:20|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|3
1617091850000|2021-03-30 08:10:50|||||||||1
1617091860000|2021-03-30 08:11:00|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|26
1617091870000|2021-03-30 08:11:10|18044.2|18040.2|18037.9|18033.9|18044.2|18040.2|18034.8|18030.8|13
1617091880000|2021-03-30 08:11:20|18034.8|18030.8|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|14
1617091890000|2021-03-30 08:11:30|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|32
1617091900000|2021-03-30 08:11:40|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|3
1617091910000|2021-03-30 08:11:50|||||||||8
1617091920000|2021-03-30 08:12:00|18034.8|18030.8|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|19
1617091930000|2021-03-30 08:12:10|18036.4|18032.4|18036.4|18032.4|18037.9|18033.9|18036.4|18032.4|0
1617091940000|2021-03-30 08:12:20|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|3
1617091950000|2021-03-30 08:12:30|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|21
1617091980000|2021-03-30 08:13:00|18042.6|18038.6|18037.9|18033.9|18042.6|18038.6|18037.9|18033.9|39
1617091990000|2021-03-30 08:13:10|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|3
1617092000000|2021-03-30 08:13:20|18042.6|18038.6|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|6
1617092010000|2021-03-30 08:13:30|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|41
1617092040000|2021-03-30 08:14:00|18041.1|18037.1|18044.2|18040.2|18047.3|18043.3|18041.1|18037.1|27
1617092050000|2021-03-30 08:14:10|18041.1|18037.1|18044.2|18040.2|18044.2|18040.2|18039.5|18035.5|51
1617092070000|2021-03-30 08:14:30|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|8
1617092090000|2021-03-30 08:14:50|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18
1617092100000|2021-03-30 08:15:00|18031.7|18027.7|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|15
1617092110000|2021-03-30 08:15:10|18033.3|18029.3|18033.3|18029.3|18034.8|18030.8|18031.7|18027.7|19
1617092120000|2021-03-30 08:15:20|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|48
1617092130000|2021-03-30 08:15:30|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|10
1617092140000|2021-03-30 08:15:40|18036.4|18032.4|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|44
1617092150000|2021-03-30 08:15:50|18031.7|18027.7|18030.1|18026.1|18031.7|18027.7|18030.1|18026.1|16
1617092160000|2021-03-30 08:16:00|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|15
1617092170000|2021-03-30 08:16:10|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|10
1617092180000|2021-03-30 08:16:20|18031.7|18027.7|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|5
1617092190000|2021-03-30 08:16:30|18028.6|18024.6|18030.1|18026.1|18031.7|18027.7|18028.6|18024.6|22
1617092200000|2021-03-30 08:16:40|18028.6|18024.6|18034.8|18030.8|18034.8|18030.8|18028.6|18024.6|5
1617092220000|2021-03-30 08:17:00|18036.4|18032.4|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|7
1617092230000|2021-03-30 08:17:10|18037.9|18033.9|18031.7|18027.7|18037.9|18033.9|18031.7|18027.7|28
1617092240000|2021-03-30 08:17:20|18028.6|18024.6|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|5
1617092250000|2021-03-30 08:17:30|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|6
1617092270000|2021-03-30 08:17:50|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|5
1617092280000|2021-03-30 08:18:00|18033.3|18029.3|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|10
1617092310000|2021-03-30 08:18:30|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|9
1617092320000|2021-03-30 08:18:40|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|18033.3|18029.3|3
1617092330000|2021-03-30 08:18:50|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|0
1617092340000|2021-03-30 08:19:00|18033.3|18029.3|18028.6|18024.6|18034.8|18030.8|18028.6|18024.6|14
1617092390000|2021-03-30 08:19:50|||||||||2
1617092410000|2021-03-30 08:20:10|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|5
1617092420000|2021-03-30 08:20:20|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|2
1617092430000|2021-03-30 08:20:30|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|7
1617092450000|2021-03-30 08:20:50|||||||||4
1617092460000|2021-03-30 08:21:00|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|2
1617092480000|2021-03-30 08:21:20|||||||||12
1617092500000|2021-03-30 08:21:40|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|24
1617092510000|2021-03-30 08:21:50|||||||||23
1617092520000|2021-03-30 08:22:00|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18
1617092530000|2021-03-30 08:22:10|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|11
1617092540000|2021-03-30 08:22:20|||||||||2
1617092560000|2021-03-30 08:22:40|||||||||27
1617092570000|2021-03-30 08:22:50|||||||||2
1617092580000|2021-03-30 08:23:00|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|18037.9|18033.9|29
1617092590000|2021-03-30 08:23:10|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|0
1617092620000|2021-03-30 08:23:40|18044.2|18040.2|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|46
1617092630000|2021-03-30 08:23:50|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|48
1617092640000|2021-03-30 08:24:00|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|16
1617092650000|2021-03-30 08:24:10|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|11
1617092660000|2021-03-30 08:24:20|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|7
1617092670000|2021-03-30 08:24:30|18056.7|18052.7|18055.1|18051.1|18056.7|18052.7|18053.6|18049.6|17
1617092680000|2021-03-30 08:24:40|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|7
1617092690000|2021-03-30 08:24:50|||||||||4
1617092700000|2021-03-30 08:25:00|18052|18048|18052|18048|18053.6|18049.6|18052|18048|12
1617092710000|2021-03-30 08:25:10|18050.4|18046.4|18048.9|18044.9|18050.4|18046.4|18048.9|18044.9|6
1617092720000|2021-03-30 08:25:20|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|6
1617092750000|2021-03-30 08:25:50|18053.6|18049.6|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|22
1617092760000|2021-03-30 08:26:00|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|5
1617092770000|2021-03-30 08:26:10|||||||||4
1617092780000|2021-03-30 08:26:20|||||||||8
1617092790000|2021-03-30 08:26:30|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|2
1617092810000|2021-03-30 08:26:50|18053.6|18049.6|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|14
1617092820000|2021-03-30 08:27:00|18055.1|18051.1|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|13
1617092830000|2021-03-30 08:27:10|18055.1|18051.1|18056.7|18052.7|18056.7|18052.7|18055.1|18051.1|7
1617092840000|2021-03-30 08:27:20|18055.1|18051.1|18056.7|18052.7|18056.7|18052.7|18055.1|18051.1|3
1617092850000|2021-03-30 08:27:30|||||||||15
1617092860000|2021-03-30 08:27:40|||||||||3
1617092870000|2021-03-30 08:27:50|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|23
1617092880000|2021-03-30 08:28:00|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|35
1617092890000|2021-03-30 08:28:10|||||||||3
1617092910000|2021-03-30 08:28:30|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|8
1617092920000|2021-03-30 08:28:40|18062.9|18058.9|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|7
1617092930000|2021-03-30 08:28:50|18061.4|18057.4|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|12
1617092940000|2021-03-30 08:29:00|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|38
1617092950000|2021-03-30 08:29:10|18058.3|18054.3|18056.7|18052.7|18058.3|18054.3|18056.7|18052.7|24
1617092960000|2021-03-30 08:29:20|18053.6|18049.6|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|20
1617092980000|2021-03-30 08:29:40|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|4
1617092990000|2021-03-30 08:29:50|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|3
1617093000000|2021-03-30 08:30:00|18058.3|18054.3|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|21
1617093010000|2021-03-30 08:30:10|18053.6|18049.6|18053.6|18049.6|18055.1|18051.1|18053.6|18049.6|10
1617093030000|2021-03-30 08:30:30|18052|18048|18053.6|18049.6|18053.6|18049.6|18052|18048|2
1617093040000|2021-03-30 08:30:40|18052|18048|18052|18048|18052|18048|18050.4|18046.4|5
1617093050000|2021-03-30 08:30:50|18053.6|18049.6|18055.1|18051.1|18056.7|18052.7|18050.4|18046.4|48
1617093060000|2021-03-30 08:31:00|18053.6|18049.6|18052|18048|18053.6|18049.6|18052|18048|40
1617093070000|2021-03-30 08:31:10|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|0
1617093080000|2021-03-30 08:31:20|18052|18048|18052|18048|18052|18048|18052|18048|7
1617093090000|2021-03-30 08:31:30|18050.4|18046.4|18047.3|18043.3|18053.6|18049.6|18047.3|18043.3|7
1617093120000|2021-03-30 08:32:00|18044.2|18040.2|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|19
1617093130000|2021-03-30 08:32:10|18050.4|18046.4|18059.8|18055.8|18059.8|18055.8|18050.4|18046.4|40
1617093140000|2021-03-30 08:32:20|||||||||2
1617093170000|2021-03-30 08:32:50|18058.3|18054.3|18053.6|18049.6|18059.8|18055.8|18053.6|18049.6|40
1617093180000|2021-03-30 08:33:00|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|5
1617093190000|2021-03-30 08:33:10|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|17
1617093200000|2021-03-30 08:33:20|18052|18048|18053.6|18049.6|18053.6|18049.6|18052|18048|12
1617093210000|2021-03-30 08:33:30|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|28
1617093220000|2021-03-30 08:33:40|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|3
1617093240000|2021-03-30 08:34:00|18062.9|18058.9|18058.3|18054.3|18062.9|18058.9|18056.7|18052.7|18
1617093250000|2021-03-30 08:34:10|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|6
1617093270000|2021-03-30 08:34:30|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18055.1|18051.1|13
1617093280000|2021-03-30 08:34:40|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|3
1617093290000|2021-03-30 08:34:50|18053.6|18049.6|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|1
1617093320000|2021-03-30 08:35:20|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|34
1617093350000|2021-03-30 08:35:50|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|2
1617093370000|2021-03-30 08:36:10|18047.3|18043.3|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|21
1617093380000|2021-03-30 08:36:20|18041.1|18037.1|18042.6|18038.6|18042.6|18038.6|18041.1|18037.1|18
1617093390000|2021-03-30 08:36:30|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|7
1617093400000|2021-03-30 08:36:40|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|23
1617093410000|2021-03-30 08:36:50|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|26
1617093420000|2021-03-30 08:37:00|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|6
1617093430000|2021-03-30 08:37:10|||||||||12
1617093440000|2021-03-30 08:37:20|18034.8|18030.8|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|19
1617093450000|2021-03-30 08:37:30|18034.8|18030.8|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|5
1617093460000|2021-03-30 08:37:40|18036.4|18032.4|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|25
1617093470000|2021-03-30 08:37:50|||||||||28
1617093480000|2021-03-30 08:38:00|18037.9|18033.9|18033.3|18029.3|18037.9|18033.9|18031.7|18027.7|28
1617093490000|2021-03-30 08:38:10|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|4
1617093510000|2021-03-30 08:38:30|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|9
1617093520000|2021-03-30 08:38:40|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18036.4|18032.4|17
1617093530000|2021-03-30 08:38:50|18034.8|18030.8|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|4
1617093540000|2021-03-30 08:39:00|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|18034.8|18030.8|7
1617093550000|2021-03-30 08:39:10|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|0
1617093560000|2021-03-30 08:39:20|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|15
1617093570000|2021-03-30 08:39:30|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|4
1617093580000|2021-03-30 08:39:40|18041.1|18037.1|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|1
1617093590000|2021-03-30 08:39:50|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|3
1617093600000|2021-03-30 08:40:00|||||||||2
1617093610000|2021-03-30 08:40:10|18039.5|18035.5|18037.9|18033.9|18039.5|18035.5|18037.9|18033.9|6
1617093620000|2021-03-30 08:40:20|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|3
1617093650000|2021-03-30 08:40:50|||||||||1
1617093660000|2021-03-30 08:41:00|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|16
1617093670000|2021-03-30 08:41:10|18039.5|18035.5|18034.8|18030.8|18041.1|18037.1|18034.8|18030.8|5
1617093680000|2021-03-30 08:41:20|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|9
1617093690000|2021-03-30 08:41:30|18034.8|18030.8|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|0
1617093700000|2021-03-30 08:41:40|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|7
1617093710000|2021-03-30 08:41:50|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|16
1617093720000|2021-03-30 08:42:00|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|12
1617093730000|2021-03-30 08:42:10|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|5
1617093750000|2021-03-30 08:42:30|||||||||5
1617093760000|2021-03-30 08:42:40|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|5
1617093770000|2021-03-30 08:42:50|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|1
1617093780000|2021-03-30 08:43:00|18033.3|18029.3|18028.6|18024.6|18034.8|18030.8|18028.6|18024.6|6
1617093790000|2021-03-30 08:43:10|18030.1|18026.1|18028.6|18024.6|18030.1|18026.1|18028.6|18024.6|3
1617093810000|2021-03-30 08:43:30|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|1
1617093820000|2021-03-30 08:43:40|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|0
1617093840000|2021-03-30 08:44:00|18028.6|18024.6|18028.6|18024.6|18030.1|18026.1|18028.6|18024.6|6
1617093860000|2021-03-30 08:44:20|||||||||8
1617093870000|2021-03-30 08:44:30|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|6
1617093880000|2021-03-30 08:44:40|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|0
1617093890000|2021-03-30 08:44:50|||||||||2
1617093900000|2021-03-30 08:45:00|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18030.1|18026.1|3
1617093910000|2021-03-30 08:45:10|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|0
1617093920000|2021-03-30 08:45:20|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|0
1617093930000|2021-03-30 08:45:30|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|3
1617093940000|2021-03-30 08:45:40|||||||||1
1617093950000|2021-03-30 08:45:50|18025.4|18021.4|18028.6|18024.6|18028.6|18024.6|18023.9|18019.9|31
1617093960000|2021-03-30 08:46:00|18027|18023|18027|18023|18028.6|18024.6|18025.4|18021.4|8
1617093970000|2021-03-30 08:46:10|18025.4|18021.4|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|3
1617093980000|2021-03-30 08:46:20|18030.1|18026.1|18034.8|18030.8|18034.8|18030.8|18030.1|18026.1|0
1617094000000|2021-03-30 08:46:40|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|2
1617094010000|2021-03-30 08:46:50|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|9
1617094020000|2021-03-30 08:47:00|18036.4|18032.4|18034.8|18030.8|18036.4|18032.4|18034.8|18030.8|0
1617094030000|2021-03-30 08:47:10|18037.9|18033.9|18037.9|18033.9|18039.5|18035.5|18037.9|18033.9|17
1617094070000|2021-03-30 08:47:50|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|4
1617094080000|2021-03-30 08:48:00|||||||||5
1617094090000|2021-03-30 08:48:10|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|3
1617094100000|2021-03-30 08:48:20|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|2
1617094110000|2021-03-30 08:48:30|18039.5|18035.5|18037.9|18033.9|18041.1|18037.1|18036.4|18032.4|7
1617094130000|2021-03-30 08:48:50|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|3
1617094140000|2021-03-30 08:49:00|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|5
1617094150000|2021-03-30 08:49:10|18039.5|18035.5|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|4
1617094160000|2021-03-30 08:49:20|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|0
1617094170000|2021-03-30 08:49:30|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|3
1617094180000|2021-03-30 08:49:40|18039.5|18035.5|18037.9|18033.9|18039.5|18035.5|18037.9|18033.9|0
1617094190000|2021-03-30 08:49:50|||||||||1
1617094210000|2021-03-30 08:50:10|18034.8|18030.8|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|7
1617094230000|2021-03-30 08:50:30|18036.4|18032.4|18034.8|18030.8|18036.4|18032.4|18034.8|18030.8|2
1617094240000|2021-03-30 08:50:40|||||||||14
1617094260000|2021-03-30 08:51:00|18036.4|18032.4|18036.4|18032.4|18037.9|18033.9|18036.4|18032.4|5
1617094270000|2021-03-30 08:51:10|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|3
1617094280000|2021-03-30 08:51:20|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|1
1617094290000|2021-03-30 08:51:30|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|1
1617094300000|2021-03-30 08:51:40|18042.6|18038.6|18047.3|18043.3|18047.3|18043.3|18042.6|18038.6|6
1617094310000|2021-03-30 08:51:50|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|2
1617094320000|2021-03-30 08:52:00|||||||||3
1617094330000|2021-03-30 08:52:10|||||||||13
1617094340000|2021-03-30 08:52:20|18042.6|18038.6|18050.4|18046.4|18050.4|18046.4|18042.6|18038.6|25
1617094350000|2021-03-30 08:52:30|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|16
1617094360000|2021-03-30 08:52:40|||||||||1
1617094370000|2021-03-30 08:52:50|18047.3|18043.3|18048.9|18044.9|18050.4|18046.4|18047.3|18043.3|5
1617094380000|2021-03-30 08:53:00|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|0
1617094390000|2021-03-30 08:53:10|18045.8|18041.8|18045.8|18041.8|18047.3|18043.3|18044.2|18040.2|8
1617094400000|2021-03-30 08:53:20|18044.2|18040.2|18045.8|18041.8|18047.3|18043.3|18044.2|18040.2|13
1617094410000|2021-03-30 08:53:30|18044.2|18040.2|18050.4|18046.4|18050.4|18046.4|18044.2|18040.2|7
1617094420000|2021-03-30 08:53:40|18048.9|18044.9|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|4
1617094450000|2021-03-30 08:54:10|||||||||3
1617094460000|2021-03-30 08:54:20|18045.8|18041.8|18045.8|18041.8|18047.3|18043.3|18045.8|18041.8|0
1617094470000|2021-03-30 08:54:30|18047.3|18043.3|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|1
1617094480000|2021-03-30 08:54:40|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|10
1617094490000|2021-03-30 08:54:50|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18044.2|18040.2|2
1617094500000|2021-03-30 08:55:00|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|0
1617094510000|2021-03-30 08:55:10|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|7
1617094520000|2021-03-30 08:55:20|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|4
1617094530000|2021-03-30 08:55:30|18039.5|18035.5|18039.5|18035.5|18041.1|18037.1|18037.9|18033.9|2
1617094540000|2021-03-30 08:55:40|18037.9|18033.9|18039.5|18035.5|18041.1|18037.1|18037.9|18033.9|11
1617094550000|2021-03-30 08:55:50|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|1
1617094560000|2021-03-30 08:56:00|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|7
1617094570000|2021-03-30 08:56:10|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|2
1617094580000|2021-03-30 08:56:20|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|2
1617094590000|2021-03-30 08:56:30|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|7
1617094600000|2021-03-30 08:56:40|18045.8|18041.8|18047.3|18043.3|18048.9|18044.9|18045.8|18041.8|14
1617094620000|2021-03-30 08:57:00|18045.8|18041.8|18044.2|18040.2|18045.8|18041.8|18044.2|18040.2|4
1617094630000|2021-03-30 08:57:10|18042.6|18038.6|18042.6|18038.6|18044.2|18040.2|18042.6|18038.6|0
1617094640000|2021-03-30 08:57:20|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|0
1617094650000|2021-03-30 08:57:30|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|3
1617094670000|2021-03-30 08:57:50|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|0
1617094680000|2021-03-30 08:58:00|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|4
1617094690000|2021-03-30 08:58:10|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|1
1617094700000|2021-03-30 08:58:20|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|12
1617094710000|2021-03-30 08:58:30|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|0
1617094720000|2021-03-30 08:58:40|18041.1|18037.1|18042.6|18038.6|18042.6|18038.6|18041.1|18037.1|2
1617094730000|2021-03-30 08:58:50|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|0
1617094740000|2021-03-30 08:59:00|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|6
1617094750000|2021-03-30 08:59:10|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|1
1617094770000|2021-03-30 08:59:30|18039.5|18035.5|18044.2|18040.2|18044.2|18040.2|18037.9|18033.9|17
1617094800000|2021-03-30 09:00:00|18041.1|18037.1|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|25
1617094810000|2021-03-30 09:00:10|18041.1|18037.1|18037.9|18033.9|18044.2|18040.2|18037.9|18033.9|4
1617094830000|2021-03-30 09:00:30|||||||||7
1617094840000|2021-03-30 09:00:40|18036.4|18032.4|18036.4|18032.4|18037.9|18033.9|18034.8|18030.8|11
1617094850000|2021-03-30 09:00:50|18034.8|18030.8|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|1
1617094860000|2021-03-30 09:01:00|18036.4|18032.4|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|28
1617094870000|2021-03-30 09:01:10|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|5
1617094900000|2021-03-30 09:01:40|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|18034.8|18030.8|3
1617094910000|2021-03-30 09:01:50|18037.9|18033.9|18036.4|18032.4|18037.9|18033.9|18036.4|18032.4|0
1617094920000|2021-03-30 09:02:00|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|1
1617094930000|2021-03-30 09:02:10|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|9
1617094940000|2021-03-30 09:02:20|18039.5|18035.5|18037.9|18033.9|18039.5|18035.5|18037.9|18033.9|1
1617094950000|2021-03-30 09:02:30|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|5
1617094960000|2021-03-30 09:02:40|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|1
1617094990000|2021-03-30 09:03:10|||||||||1
1617095000000|2021-03-30 09:03:20|||||||||1
1617095020000|2021-03-30 09:03:40|18044.2|18040.2|18039.5|18035.5|18044.2|18040.2|18037.9|18033.9|17
1617095030000|2021-03-30 09:03:50|18037.9|18033.9|18037.9|18033.9|18039.5|18035.5|18037.9|18033.9|0
1617095060000|2021-03-30 09:04:20|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|7
1617095070000|2021-03-30 09:04:30|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|5
1617095080000|2021-03-30 09:04:40|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|9
1617095100000|2021-03-30 09:05:00|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|4
1617095110000|2021-03-30 09:05:10|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|1
1617095130000|2021-03-30 09:05:30|18034.8|18030.8|18036.4|18032.4|18036.4|18032.4|18034.8|18030.8|8
1617095140000|2021-03-30 09:05:40|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|0
1617095150000|2021-03-30 09:05:50|18037.9|18033.9|18036.4|18032.4|18037.9|18033.9|18036.4|18032.4|1
1617095160000|2021-03-30 09:06:00|18037.9|18033.9|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|1
1617095180000|2021-03-30 09:06:20|||||||||2
1617095200000|2021-03-30 09:06:40|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|11
1617095220000|2021-03-30 09:07:00|18039.5|18035.5|18037.9|18033.9|18039.5|18035.5|18037.9|18033.9|36
1617095230000|2021-03-30 09:07:10|18041.1|18037.1|18050.4|18046.4|18050.4|18046.4|18041.1|18037.1|11
1617095240000|2021-03-30 09:07:20|18047.3|18043.3|18048.9|18044.9|18048.9|18044.9|18047.3|18043.3|14
1617095250000|2021-03-30 09:07:30|18047.3|18043.3|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|6
1617095260000|2021-03-30 09:07:40|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|4
1617095270000|2021-03-30 09:07:50|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|26
1617095280000|2021-03-30 09:08:00|||||||||2
1617095290000|2021-03-30 09:08:10|18048.9|18044.9|18047.3|18043.3|18048.9|18044.9|18047.3|18043.3|1
1617095300000|2021-03-30 09:08:20|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|14
1617095320000|2021-03-30 09:08:40|||||||||1
1617095350000|2021-03-30 09:09:10|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|4
1617095360000|2021-03-30 09:09:20|||||||||3
1617095370000|2021-03-30 09:09:30|18052|18048|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|4
1617095390000|2021-03-30 09:09:50|||||||||10
1617095400000|2021-03-30 09:10:00|18052|18048|18052|18048|18053.6|18049.6|18052|18048|7
1617095410000|2021-03-30 09:10:10|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|7
1617095420000|2021-03-30 09:10:20|||||||||6
1617095430000|2021-03-30 09:10:30|18053.6|18049.6|18052|18048|18053.6|18049.6|18050.4|18046.4|10
1617095440000|2021-03-30 09:10:40|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|1
1617095450000|2021-03-30 09:10:50|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|0
1617095460000|2021-03-30 09:11:00|||||||||11
1617095470000|2021-03-30 09:11:10|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|0
1617095480000|2021-03-30 09:11:20|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|9
1617095500000|2021-03-30 09:11:40|18052|18048|18052|18048|18052|18048|18052|18048|5
1617095510000|2021-03-30 09:11:50|18050.4|18046.4|18052|18048|18052|18048|18050.4|18046.4|5
1617095530000|2021-03-30 09:12:10|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|1
1617095540000|2021-03-30 09:12:20|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|17
1617095550000|2021-03-30 09:12:30|18048.9|18044.9|18048.9|18044.9|18050.4|18046.4|18048.9|18044.9|4
1617095560000|2021-03-30 09:12:40|18050.4|18046.4|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|5
1617095570000|2021-03-30 09:12:50|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|6
1617095580000|2021-03-30 09:13:00|18059.8|18055.8|18058.3|18054.3|18059.8|18055.8|18058.3|18054.3|10
1617095590000|2021-03-30 09:13:10|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|0
1617095600000|2021-03-30 09:13:20|18061.4|18057.4|18061.4|18057.4|18062.9|18058.9|18061.4|18057.4|16
1617095610000|2021-03-30 09:13:30|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|6
1617095620000|2021-03-30 09:13:40|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|2
1617095630000|2021-03-30 09:13:50|||||||||1
1617095640000|2021-03-30 09:14:00|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|12
1617095650000|2021-03-30 09:14:10|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|6
1617095660000|2021-03-30 09:14:20|18067.6|18063.6|18066.1|18062.1|18067.6|18063.6|18066.1|18062.1|2
1617095670000|2021-03-30 09:14:30|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|6
1617095680000|2021-03-30 09:14:40|||||||||1
1617095690000|2021-03-30 09:14:50|18064.5|18060.5|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|3
1617095700000|2021-03-30 09:15:00|18064.5|18060.5|18069.2|18065.2|18069.2|18065.2|18064.5|18060.5|104
1617095710000|2021-03-30 09:15:10|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|20
1617095720000|2021-03-30 09:15:20|18062.9|18058.9|18064.5|18060.5|18066.1|18062.1|18062.9|18058.9|8
1617095730000|2021-03-30 09:15:30|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|10
1617095750000|2021-03-30 09:15:50|||||||||3
1617095760000|2021-03-30 09:16:00|18061.4|18057.4|18064.5|18060.5|18064.5|18060.5|18059.8|18055.8|26
1617095770000|2021-03-30 09:16:10|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|3
1617095780000|2021-03-30 09:16:20|||||||||1
1617095790000|2021-03-30 09:16:30|18066.1|18062.1|18064.5|18060.5|18066.1|18062.1|18064.5|18060.5|7
1617095800000|2021-03-30 09:16:40|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|13
1617095810000|2021-03-30 09:16:50|||||||||1
1617095820000|2021-03-30 09:17:00|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|57
1617095830000|2021-03-30 09:17:10|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|36
1617095850000|2021-03-30 09:17:30|||||||||8
1617095870000|2021-03-30 09:17:50|||||||||1
1617095880000|2021-03-30 09:18:00|||||||||19
1617095890000|2021-03-30 09:18:10|||||||||11
1617095930000|2021-03-30 09:18:50|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|9
1617095960000|2021-03-30 09:19:20|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|11
1617095970000|2021-03-30 09:19:30|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|11
1617095990000|2021-03-30 09:19:50|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|8
1617096000000|2021-03-30 09:20:00|18061.4|18057.4|18066.1|18062.1|18066.1|18062.1|18061.4|18057.4|15
1617096010000|2021-03-30 09:20:10|18064.5|18060.5|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|24
1617096020000|2021-03-30 09:20:20|||||||||4
1617096060000|2021-03-30 09:21:00|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|6
1617096070000|2021-03-30 09:21:10|||||||||2
1617096090000|2021-03-30 09:21:30|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|3
1617096100000|2021-03-30 09:21:40|18059.8|18055.8|18061.4|18057.4|18061.4|18057.4|18059.8|18055.8|13
1617096110000|2021-03-30 09:21:50|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|3
1617096120000|2021-03-30 09:22:00|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|11
1617096130000|2021-03-30 09:22:10|18062.9|18058.9|18064.5|18060.5|18064.5|18060.5|18062.9|18058.9|12
1617096140000|2021-03-30 09:22:20|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|4
1617096170000|2021-03-30 09:22:50|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|1
1617096180000|2021-03-30 09:23:00|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|0
1617096190000|2021-03-30 09:23:10|18064.5|18060.5|18064.5|18060.5|18064.5|18060.5|18064.5|18060.5|6
1617096200000|2021-03-30 09:23:20|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|0
1617096220000|2021-03-30 09:23:40|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|5
1617096240000|2021-03-30 09:24:00|||||||||7
1617096250000|2021-03-30 09:24:10|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|40
1617096260000|2021-03-30 09:24:20|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|8
1617096270000|2021-03-30 09:24:30|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|4
1617096280000|2021-03-30 09:24:40|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|5
1617096290000|2021-03-30 09:24:50|18067.6|18063.6|18067.6|18063.6|18069.2|18065.2|18067.6|18063.6|16
1617096300000|2021-03-30 09:25:00|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|0
1617096320000|2021-03-30 09:25:20|18067.6|18063.6|18066.1|18062.1|18067.6|18063.6|18066.1|18062.1|5
1617096330000|2021-03-30 09:25:30|18067.6|18063.6|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|5
1617096360000|2021-03-30 09:26:00|||||||||1
1617096380000|2021-03-30 09:26:20|18067.6|18063.6|18066.1|18062.1|18067.6|18063.6|18066.1|18062.1|9
1617096400000|2021-03-30 09:26:40|18069.2|18065.2|18070.8|18066.8|18072.3|18068.3|18069.2|18065.2|16
1617096410000|2021-03-30 09:26:50|18072.3|18068.3|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|10
1617096430000|2021-03-30 09:27:10|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|11
1617096480000|2021-03-30 09:28:00|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|9
1617096510000|2021-03-30 09:28:30|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|4
1617096590000|2021-03-30 09:29:50|||||||||22
1617096600000|2021-03-30 09:30:00|||||||||2
1617096610000|2021-03-30 09:30:10|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|12
1617096620000|2021-03-30 09:30:20|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|8
1617096690000|2021-03-30 09:31:30|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|22
1617096700000|2021-03-30 09:31:40|||||||||33
1617096710000|2021-03-30 09:31:50|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|17
1617096720000|2021-03-30 09:32:00|||||||||18
1617096730000|2021-03-30 09:32:10|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|8
1617096740000|2021-03-30 09:32:20|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|9
1617096750000|2021-03-30 09:32:30|||||||||9
1617096760000|2021-03-30 09:32:40|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|2
1617096810000|2021-03-30 09:33:30|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|10
1617096820000|2021-03-30 09:33:40|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|9
1617096830000|2021-03-30 09:33:50|||||||||2
1617096850000|2021-03-30 09:34:10|18072.3|18068.3|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|8
1617096860000|2021-03-30 09:34:20|18070.8|18066.8|18070.8|18066.8|18072.3|18068.3|18069.2|18065.2|9
1617096870000|2021-03-30 09:34:30|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|13
1617096880000|2021-03-30 09:34:40|||||||||3
1617096890000|2021-03-30 09:34:50|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|5
1617096900000|2021-03-30 09:35:00|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|12
1617096920000|2021-03-30 09:35:20|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|3
1617096940000|2021-03-30 09:35:40|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|9
1617096950000|2021-03-30 09:35:50|||||||||2
1617096960000|2021-03-30 09:36:00|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|12
1617096970000|2021-03-30 09:36:10|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|9
1617096980000|2021-03-30 09:36:20|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|3
1617096990000|2021-03-30 09:36:30|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|7
1617097000000|2021-03-30 09:36:40|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|7
1617097010000|2021-03-30 09:36:50|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|3
1617097020000|2021-03-30 09:37:00|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|7
1617097030000|2021-03-30 09:37:10|||||||||16
1617097040000|2021-03-30 09:37:20|||||||||5
1617097060000|2021-03-30 09:37:40|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|2
1617097070000|2021-03-30 09:37:50|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|10
1617097080000|2021-03-30 09:38:00|||||||||2
1617097150000|2021-03-30 09:39:10|||||||||1
1617097170000|2021-03-30 09:39:30|18077|18073|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|15
1617097180000|2021-03-30 09:39:40|18077|18073|18077|18073|18077|18073|18077|18073|3
1617097190000|2021-03-30 09:39:50|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|0
1617097200000|2021-03-30 09:40:00|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|6
1617097210000|2021-03-30 09:40:10|18077|18073|18077|18073|18077|18073|18077|18073|3
1617097230000|2021-03-30 09:40:30|18075.4|18071.4|18077|18073|18077|18073|18075.4|18071.4|1
1617097250000|2021-03-30 09:40:50|18075.4|18071.4|18078.6|18074.6|18081.7|18077.7|18075.4|18071.4|35
1617097260000|2021-03-30 09:41:00|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|12
1617097270000|2021-03-30 09:41:10|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|6
1617097280000|2021-03-30 09:41:20|||||||||17
1617097300000|2021-03-30 09:41:40|||||||||23
1617097320000|2021-03-30 09:42:00|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|8
1617097330000|2021-03-30 09:42:10|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|13
1617097340000|2021-03-30 09:42:20|||||||||1
1617097350000|2021-03-30 09:42:30|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|7
1617097360000|2021-03-30 09:42:40|||||||||9
1617097370000|2021-03-30 09:42:50|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|2
1617097380000|2021-03-30 09:43:00|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|0
1617097400000|2021-03-30 09:43:20|||||||||18
1617097460000|2021-03-30 09:44:20|18081.7|18077.7|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|11
1617097480000|2021-03-30 09:44:40|||||||||2
1617097500000|2021-03-30 09:45:00|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|49
1617097510000|2021-03-30 09:45:10|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|9
1617097520000|2021-03-30 09:45:20|18084.8|18080.8|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|13
1617097550000|2021-03-30 09:45:50|||||||||6
1617097560000|2021-03-30 09:46:00|18083.3|18079.3|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|15
1617097580000|2021-03-30 09:46:20|||||||||5
1617097610000|2021-03-30 09:46:50|18078.6|18074.6|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|47
1617097620000|2021-03-30 09:47:00|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|10
1617097640000|2021-03-30 09:47:20|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|8
1617097650000|2021-03-30 09:47:30|||||||||22
1617097660000|2021-03-30 09:47:40|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|16
1617097670000|2021-03-30 09:47:50|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|35
1617097700000|2021-03-30 09:48:20|||||||||4
1617097730000|2021-03-30 09:48:50|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|3
1617097740000|2021-03-30 09:49:00|||||||||2
1617097750000|2021-03-30 09:49:10|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|22
1617097760000|2021-03-30 09:49:20|18077|18073|18077|18073|18077|18073|18077|18073|4
1617097770000|2021-03-30 09:49:30|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|5
1617097780000|2021-03-30 09:49:40|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|2
1617097790000|2021-03-30 09:49:50|||||||||5
1617097800000|2021-03-30 09:50:00|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|7
1617097810000|2021-03-30 09:50:10|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|5
1617097820000|2021-03-30 09:50:20|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|1
1617097830000|2021-03-30 09:50:30|||||||||9
1617097840000|2021-03-30 09:50:40|18083.3|18079.3|18083.3|18079.3|18084.8|18080.8|18083.3|18079.3|13
1617097850000|2021-03-30 09:50:50|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|1
1617097860000|2021-03-30 09:51:00|||||||||2
1617097870000|2021-03-30 09:51:10|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|9
1617097890000|2021-03-30 09:51:30|18084.8|18080.8|18083.3|18079.3|18084.8|18080.8|18083.3|18079.3|4
1617097900000|2021-03-30 09:51:40|18081.7|18077.7|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|18
1617097910000|2021-03-30 09:51:50|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18086.4|18082.4|4
1617097920000|2021-03-30 09:52:00|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|12
1617097930000|2021-03-30 09:52:10|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18086.4|18082.4|1
1617097940000|2021-03-30 09:52:20|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|2
1617097950000|2021-03-30 09:52:30|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|1
1617097960000|2021-03-30 09:52:40|18084.8|18080.8|18086.4|18082.4|18086.4|18082.4|18084.8|18080.8|0
1617097970000|2021-03-30 09:52:50|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|0
1617098010000|2021-03-30 09:53:30|18087.9|18083.9|18086.4|18082.4|18087.9|18083.9|18084.8|18080.8|17
1617098020000|2021-03-30 09:53:40|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|1
1617098060000|2021-03-30 09:54:20|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|8
1617098070000|2021-03-30 09:54:30|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|45
1617098080000|2021-03-30 09:54:40|18081.7|18077.7|18083.3|18079.3|18083.3|18079.3|18081.7|18077.7|21
1617098090000|2021-03-30 09:54:50|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|1
1617098100000|2021-03-30 09:55:00|||||||||31
1617098110000|2021-03-30 09:55:10|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|11
1617098140000|2021-03-30 09:55:40|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18080.1|18076.1|28
1617098150000|2021-03-30 09:55:50|||||||||24
1617098190000|2021-03-30 09:56:30|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|11
1617098200000|2021-03-30 09:56:40|||||||||5
1617098210000|2021-03-30 09:56:50|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|7
1617098220000|2021-03-30 09:57:00|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|3
1617098230000|2021-03-30 09:57:10|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|6
1617098280000|2021-03-30 09:58:00|||||||||5
1617098300000|2021-03-30 09:58:20|||||||||3
1617098320000|2021-03-30 09:58:40|||||||||2
1617098340000|2021-03-30 09:59:00|||||||||2
1617098350000|2021-03-30 09:59:10|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|5
1617098380000|2021-03-30 09:59:40|18072.3|18068.3|18072.3|18068.3|18073.9|18069.9|18072.3|18068.3|8
1617098390000|2021-03-30 09:59:50|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|11
1617098400000|2021-03-30 10:00:00|18073.9|18069.9|18072.3|18068.3|18073.9|18069.9|18072.3|18068.3|22
1617098410000|2021-03-30 10:00:10|||||||||1
1617098420000|2021-03-30 10:00:20|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|8
1617098430000|2021-03-30 10:00:30|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|51
1617098440000|2021-03-30 10:00:40|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|26
1617098460000|2021-03-30 10:01:00|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|36
1617098470000|2021-03-30 10:01:10|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|8
1617098500000|2021-03-30 10:01:40|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|3
1617098510000|2021-03-30 10:01:50|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|16
1617098520000|2021-03-30 10:02:00|18064.5|18060.5|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|2
1617098540000|2021-03-30 10:02:20|||||||||24
1617098550000|2021-03-30 10:02:30|18059.8|18055.8|18061.4|18057.4|18061.4|18057.4|18059.8|18055.8|10
1617098560000|2021-03-30 10:02:40|18062.9|18058.9|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|3
1617098570000|2021-03-30 10:02:50|18061.4|18057.4|18061.4|18057.4|18062.9|18058.9|18061.4|18057.4|3
1617098580000|2021-03-30 10:03:00|18059.8|18055.8|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|12
1617098590000|2021-03-30 10:03:10|||||||||8
1617098610000|2021-03-30 10:03:30|||||||||3
1617098640000|2021-03-30 10:04:00|||||||||1
1617098690000|2021-03-30 10:04:50|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|15
1617098700000|2021-03-30 10:05:00|||||||||11
1617098710000|2021-03-30 10:05:10|||||||||1
1617098720000|2021-03-30 10:05:20|||||||||8
1617098740000|2021-03-30 10:05:40|||||||||6
1617098750000|2021-03-30 10:05:50|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|11
1617098760000|2021-03-30 10:06:00|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|14
1617098770000|2021-03-30 10:06:10|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|2
1617098780000|2021-03-30 10:06:20|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|12
1617098800000|2021-03-30 10:06:40|||||||||6
1617098830000|2021-03-30 10:07:10|||||||||4
1617098850000|2021-03-30 10:07:30|18056.7|18052.7|18058.3|18054.3|18058.3|18054.3|18056.7|18052.7|11
1617098860000|2021-03-30 10:07:40|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|0
1617098890000|2021-03-30 10:08:10|18062.9|18058.9|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|5
1617098900000|2021-03-30 10:08:20|||||||||17
1617098910000|2021-03-30 10:08:30|||||||||12
1617098920000|2021-03-30 10:08:40|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|6
1617098930000|2021-03-30 10:08:50|||||||||23
1617098950000|2021-03-30 10:09:10|18061.4|18057.4|18061.4|18057.4|18062.9|18058.9|18061.4|18057.4|20
1617098960000|2021-03-30 10:09:20|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|0
1617099000000|2021-03-30 10:10:00|||||||||1
1617099020000|2021-03-30 10:10:20|||||||||23
1617099030000|2021-03-30 10:10:30|||||||||3
1617099040000|2021-03-30 10:10:40|||||||||15
1617099060000|2021-03-30 10:11:00|||||||||12
1617099070000|2021-03-30 10:11:10|||||||||53
1617099130000|2021-03-30 10:12:10|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|26
1617099140000|2021-03-30 10:12:20|||||||||13
1617099150000|2021-03-30 10:12:30|18059.8|18055.8|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|13
1617099160000|2021-03-30 10:12:40|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|20
1617099170000|2021-03-30 10:12:50|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|17
1617099180000|2021-03-30 10:13:00|18055.1|18051.1|18059.8|18055.8|18059.8|18055.8|18055.1|18051.1|13
1617099190000|2021-03-30 10:13:10|||||||||7
1617099220000|2021-03-30 10:13:40|||||||||2
1617099230000|2021-03-30 10:13:50|||||||||2
1617099240000|2021-03-30 10:14:00|18058.3|18054.3|18056.7|18052.7|18058.3|18054.3|18056.7|18052.7|33
1617099250000|2021-03-30 10:14:10|18059.8|18055.8|18058.3|18054.3|18059.8|18055.8|18056.7|18052.7|20
1617099260000|2021-03-30 10:14:20|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|0
1617099290000|2021-03-30 10:14:50|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|14
1617099300000|2021-03-30 10:15:00|||||||||17
1617099330000|2021-03-30 10:15:30|||||||||1
1617099360000|2021-03-30 10:16:00|||||||||13
1617099370000|2021-03-30 10:16:10|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|24
1617099400000|2021-03-30 10:16:40|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|12
1617099410000|2021-03-30 10:16:50|||||||||1
1617099420000|2021-03-30 10:17:00|18059.8|18055.8|18058.3|18054.3|18059.8|18055.8|18058.3|18054.3|7
1617099430000|2021-03-30 10:17:10|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|7
1617099440000|2021-03-30 10:17:20|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|10
1617099460000|2021-03-30 10:17:40|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|2
1617099470000|2021-03-30 10:17:50|18059.8|18055.8|18061.4|18057.4|18061.4|18057.4|18059.8|18055.8|4
1617099480000|2021-03-30 10:18:00|18062.9|18058.9|18061.4|18057.4|18062.9|18058.9|18059.8|18055.8|7
1617099490000|2021-03-30 10:18:10|18062.9|18058.9|18061.4|18057.4|18062.9|18058.9|18059.8|18055.8|8
1617099500000|2021-03-30 10:18:20|18059.8|18055.8|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|7
1617099510000|2021-03-30 10:18:30|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|42
1617099520000|2021-03-30 10:18:40|||||||||2
1617099530000|2021-03-30 10:18:50|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|28
1617099540000|2021-03-30 10:19:00|||||||||7
1617099550000|2021-03-30 10:19:10|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|9
1617099560000|2021-03-30 10:19:20|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|7
1617099590000|2021-03-30 10:19:50|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|7
1617099600000|2021-03-30 10:20:00|||||||||5
1617099610000|2021-03-30 10:20:10|||||||||1
1617099620000|2021-03-30 10:20:20|18059.8|18055.8|18061.4|18057.4|18061.4|18057.4|18059.8|18055.8|3
1617099630000|2021-03-30 10:20:30|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|1
1617099640000|2021-03-30 10:20:40|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|5
1617099650000|2021-03-30 10:20:50|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|7
1617099660000|2021-03-30 10:21:00|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|35
1617099670000|2021-03-30 10:21:10|||||||||2
1617099680000|2021-03-30 10:21:20|||||||||2
1617099690000|2021-03-30 10:21:30|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|3
1617099700000|2021-03-30 10:21:40|18062.9|18058.9|18061.4|18057.4|18062.9|18058.9|18061.4|18057.4|7
1617099710000|2021-03-30 10:21:50|18059.8|18055.8|18061.4|18057.4|18061.4|18057.4|18059.8|18055.8|9
1617099720000|2021-03-30 10:22:00|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|10
1617099730000|2021-03-30 10:22:10|||||||||3
1617099740000|2021-03-30 10:22:20|18064.5|18060.5|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|11
1617099750000|2021-03-30 10:22:30|18064.5|18060.5|18066.1|18062.1|18069.2|18065.2|18064.5|18060.5|16
1617099760000|2021-03-30 10:22:40|||||||||15
1617099770000|2021-03-30 10:22:50|18062.9|18058.9|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|33
1617099780000|2021-03-30 10:23:00|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|21
1617099790000|2021-03-30 10:23:10|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|14
1617099800000|2021-03-30 10:23:20|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|8
1617099810000|2021-03-30 10:23:30|18062.9|18058.9|18064.5|18060.5|18064.5|18060.5|18062.9|18058.9|8
1617099820000|2021-03-30 10:23:40|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|3
1617099830000|2021-03-30 10:23:50|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|2
1617099840000|2021-03-30 10:24:00|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|9
1617099850000|2021-03-30 10:24:10|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|11
1617099860000|2021-03-30 10:24:20|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|6
1617099880000|2021-03-30 10:24:40|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|18
1617099890000|2021-03-30 10:24:50|18070.8|18066.8|18072.3|18068.3|18073.9|18069.9|18070.8|18066.8|5
1617099920000|2021-03-30 10:25:20|18073.9|18069.9|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|14
1617099930000|2021-03-30 10:25:30|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|14
1617099940000|2021-03-30 10:25:40|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18
1617099950000|2021-03-30 10:25:50|||||||||17
1617099960000|2021-03-30 10:26:00|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|4
1617099970000|2021-03-30 10:26:10|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|5
1617099980000|2021-03-30 10:26:20|18064.5|18060.5|18064.5|18060.5|18064.5|18060.5|18062.9|18058.9|12
1617099990000|2021-03-30 10:26:30|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|0
1617100000000|2021-03-30 10:26:40|||||||||4
1617100020000|2021-03-30 10:27:00|||||||||1
1617100040000|2021-03-30 10:27:20|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|15
1617100060000|2021-03-30 10:27:40|||||||||1
1617100070000|2021-03-30 10:27:50|18062.9|18058.9|18064.5|18060.5|18064.5|18060.5|18062.9|18058.9|5
1617100080000|2021-03-30 10:28:00|18062.9|18058.9|18059.8|18055.8|18064.5|18060.5|18059.8|18055.8|11
1617100090000|2021-03-30 10:28:10|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|8
1617100110000|2021-03-30 10:28:30|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|17
1617100130000|2021-03-30 10:28:50|||||||||1
1617100140000|2021-03-30 10:29:00|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|9
1617100160000|2021-03-30 10:29:20|18062.9|18058.9|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|7
1617100180000|2021-03-30 10:29:40|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|4
1617100190000|2021-03-30 10:29:50|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|1
1617100200000|2021-03-30 10:30:00|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|2
1617100210000|2021-03-30 10:30:10|18061.4|18057.4|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|4
1617100220000|2021-03-30 10:30:20|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|3
1617100230000|2021-03-30 10:30:30|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|9
1617100240000|2021-03-30 10:30:40|||||||||7
1617100250000|2021-03-30 10:30:50|18062.9|18058.9|18061.4|18057.4|18062.9|18058.9|18059.8|18055.8|4
1617100260000|2021-03-30 10:31:00|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|0
1617100270000|2021-03-30 10:31:10|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|26
1617100280000|2021-03-30 10:31:20|18058.3|18054.3|18058.3|18054.3|18059.8|18055.8|18056.7|18052.7|8
1617100290000|2021-03-30 10:31:30|18056.7|18052.7|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|0
1617100310000|2021-03-30 10:31:50|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|20
1617100320000|2021-03-30 10:32:00|18058.3|18054.3|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|11
1617100330000|2021-03-30 10:32:10|||||||||1
1617100360000|2021-03-30 10:32:40|18055.1|18051.1|18056.7|18052.7|18056.7|18052.7|18055.1|18051.1|1
1617100370000|2021-03-30 10:32:50|18055.1|18051.1|18056.7|18052.7|18056.7|18052.7|18055.1|18051.1|0
1617100380000|2021-03-30 10:33:00|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|18053.6|18049.6|10
1617100390000|2021-03-30 10:33:10|18053.6|18049.6|18053.6|18049.6|18055.1|18051.1|18053.6|18049.6|2
1617100400000|2021-03-30 10:33:20|||||||||5
1617100410000|2021-03-30 10:33:30|18056.7|18052.7|18055.1|18051.1|18056.7|18052.7|18055.1|18051.1|20
1617100420000|2021-03-30 10:33:40|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|2
1617100430000|2021-03-30 10:33:50|18056.7|18052.7|18055.1|18051.1|18056.7|18052.7|18053.6|18049.6|6
1617100440000|2021-03-30 10:34:00|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|2
1617100460000|2021-03-30 10:34:20|18055.1|18051.1|18056.7|18052.7|18056.7|18052.7|18055.1|18051.1|7
1617100470000|2021-03-30 10:34:30|||||||||6
1617100490000|2021-03-30 10:34:50|||||||||20
1617100500000|2021-03-30 10:35:00|||||||||2
1617100510000|2021-03-30 10:35:10|||||||||1
1617100530000|2021-03-30 10:35:30|||||||||4
1617100550000|2021-03-30 10:35:50|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|6
1617100560000|2021-03-30 10:36:00|||||||||4
1617100570000|2021-03-30 10:36:10|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18055.1|18051.1|11
1617100590000|2021-03-30 10:36:30|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|7
1617100610000|2021-03-30 10:36:50|||||||||6
1617100620000|2021-03-30 10:37:00|||||||||8
1617100640000|2021-03-30 10:37:20|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|8
1617100650000|2021-03-30 10:37:30|18061.4|18057.4|18066.1|18062.1|18066.1|18062.1|18061.4|18057.4|7
1617100660000|2021-03-30 10:37:40|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|4
1617100700000|2021-03-30 10:38:20|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|1
1617100710000|2021-03-30 10:38:30|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|6
1617100740000|2021-03-30 10:39:00|||||||||1
1617100790000|2021-03-30 10:39:50|||||||||16
1617100800000|2021-03-30 10:40:00|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|22
1617100810000|2021-03-30 10:40:10|||||||||2
1617100820000|2021-03-30 10:40:20|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|12
1617100830000|2021-03-30 10:40:30|||||||||1
1617100840000|2021-03-30 10:40:40|18059.8|18055.8|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|3
1617100860000|2021-03-30 10:41:00|18062.9|18058.9|18061.4|18057.4|18062.9|18058.9|18061.4|18057.4|11
1617100880000|2021-03-30 10:41:20|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|0
1617100900000|2021-03-30 10:41:40|||||||||4
1617100920000|2021-03-30 10:42:00|||||||||1
1617100930000|2021-03-30 10:42:10|18059.8|18055.8|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|15
1617100960000|2021-03-30 10:42:40|||||||||8
1617100980000|2021-03-30 10:43:00|||||||||1
1617100990000|2021-03-30 10:43:10|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|21
1617101000000|2021-03-30 10:43:20|||||||||3
1617101010000|2021-03-30 10:43:30|||||||||19
1617101020000|2021-03-30 10:43:40|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|5
1617101030000|2021-03-30 10:43:50|18064.5|18060.5|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|0
1617101040000|2021-03-30 10:44:00|18064.5|18060.5|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|2
1617101050000|2021-03-30 10:44:10|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|4
1617101060000|2021-03-30 10:44:20|18064.5|18060.5|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|1
1617101070000|2021-03-30 10:44:30|||||||||5
1617101080000|2021-03-30 10:44:40|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|8
1617101090000|2021-03-30 10:44:50|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|32
1617101100000|2021-03-30 10:45:00|||||||||12
1617101110000|2021-03-30 10:45:10|18073.9|18069.9|18072.3|18068.3|18073.9|18069.9|18072.3|18068.3|4
1617101120000|2021-03-30 10:45:20|||||||||1
1617101130000|2021-03-30 10:45:30|||||||||2
1617101140000|2021-03-30 10:45:40|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|16
1617101150000|2021-03-30 10:45:50|18067.6|18063.6|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|1
1617101160000|2021-03-30 10:46:00|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|8
1617101180000|2021-03-30 10:46:20|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|20
1617101190000|2021-03-30 10:46:30|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|3
1617101200000|2021-03-30 10:46:40|18066.1|18062.1|18067.6|18063.6|18067.6|18063.6|18066.1|18062.1|2
1617101210000|2021-03-30 10:46:50|18069.2|18065.2|18067.6|18063.6|18069.2|18065.2|18067.6|18063.6|0
1617101220000|2021-03-30 10:47:00|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|13
1617101230000|2021-03-30 10:47:10|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|11
1617101250000|2021-03-30 10:47:30|||||||||12
1617101280000|2021-03-30 10:48:00|||||||||1
1617101300000|2021-03-30 10:48:20|||||||||7
1617101330000|2021-03-30 10:48:50|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|4
1617101340000|2021-03-30 10:49:00|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|55
1617101350000|2021-03-30 10:49:10|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|3
1617101360000|2021-03-30 10:49:20|18066.1|18062.1|18066.1|18062.1|18067.6|18063.6|18066.1|18062.1|5
1617101370000|2021-03-30 10:49:30|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|4
1617101400000|2021-03-30 10:50:00|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|46
1617101410000|2021-03-30 10:50:10|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|23
1617101420000|2021-03-30 10:50:20|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|3
1617101430000|2021-03-30 10:50:30|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|7
1617101440000|2021-03-30 10:50:40|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18
1617101470000|2021-03-30 10:51:10|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|15
1617101480000|2021-03-30 10:51:20|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|23
1617101490000|2021-03-30 10:51:30|18075.4|18071.4|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|12
1617101500000|2021-03-30 10:51:40|18077|18073|18077|18073|18077|18073|18077|18073|5
1617101510000|2021-03-30 10:51:50|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|9
1617101530000|2021-03-30 10:52:10|||||||||3
1617101540000|2021-03-30 10:52:20|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|11
1617101550000|2021-03-30 10:52:30|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|7
1617101560000|2021-03-30 10:52:40|18073.9|18069.9|18073.9|18069.9|18075.4|18071.4|18073.9|18069.9|9
1617101570000|2021-03-30 10:52:50|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|4
1617101590000|2021-03-30 10:53:10|18069.2|18065.2|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|26
1617101600000|2021-03-30 10:53:20|||||||||2
1617101610000|2021-03-30 10:53:30|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|3
1617101640000|2021-03-30 10:54:00|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|4
1617101650000|2021-03-30 10:54:10|||||||||11
1617101670000|2021-03-30 10:54:30|||||||||3
1617101680000|2021-03-30 10:54:40|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|11
1617101690000|2021-03-30 10:54:50|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|2
1617101700000|2021-03-30 10:55:00|18075.4|18071.4|18077|18073|18077|18073|18075.4|18071.4|6
1617101710000|2021-03-30 10:55:10|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|4
1617101720000|2021-03-30 10:55:20|18078.6|18074.6|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|25
1617101730000|2021-03-30 10:55:30|||||||||13
1617101740000|2021-03-30 10:55:40|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|15
1617101750000|2021-03-30 10:55:50|||||||||2
1617101760000|2021-03-30 10:56:00|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|34
1617101770000|2021-03-30 10:56:10|||||||||22
1617101780000|2021-03-30 10:56:20|||||||||9
1617101790000|2021-03-30 10:56:30|18078.6|18074.6|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|62
1617101800000|2021-03-30 10:56:40|||||||||13
1617101820000|2021-03-30 10:57:00|18080.1|18076.1|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|20
1617101830000|2021-03-30 10:57:10|||||||||8
1617101840000|2021-03-30 10:57:20|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|45
1617101850000|2021-03-30 10:57:30|||||||||10
1617101870000|2021-03-30 10:57:50|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|23
1617101890000|2021-03-30 10:58:10|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|21
1617101900000|2021-03-30 10:58:20|||||||||3
1617101910000|2021-03-30 10:58:30|18081.7|18077.7|18083.3|18079.3|18083.3|18079.3|18081.7|18077.7|2
1617101920000|2021-03-30 10:58:40|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|1
1617101940000|2021-03-30 10:59:00|||||||||8
1617101950000|2021-03-30 10:59:10|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|0
1617101960000|2021-03-30 10:59:20|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|4
1617101970000|2021-03-30 10:59:30|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|7
1617101990000|2021-03-30 10:59:50|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|2
1617102000000|2021-03-30 11:00:00|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|4
1617102010000|2021-03-30 11:00:10|||||||||17
1617102020000|2021-03-30 11:00:20|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|13
1617102030000|2021-03-30 11:00:30|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|67
1617102050000|2021-03-30 11:00:50|||||||||61
1617102060000|2021-03-30 11:01:00|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|46
1617102070000|2021-03-30 11:01:10|||||||||28
1617102080000|2021-03-30 11:01:20|||||||||12
1617102090000|2021-03-30 11:01:30|||||||||3
1617102120000|2021-03-30 11:02:00|||||||||6
1617102160000|2021-03-30 11:02:40|||||||||47
1617102170000|2021-03-30 11:02:50|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|21
1617102180000|2021-03-30 11:03:00|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|10
1617102190000|2021-03-30 11:03:10|||||||||2
1617102200000|2021-03-30 11:03:20|18089.5|18085.5|18083.3|18079.3|18089.5|18085.5|18083.3|18079.3|40
1617102210000|2021-03-30 11:03:30|18081.7|18077.7|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|22
1617102220000|2021-03-30 11:03:40|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|29
1617102230000|2021-03-30 11:03:50|||||||||13
1617102240000|2021-03-30 11:04:00|||||||||1
1617102250000|2021-03-30 11:04:10|||||||||12
1617102260000|2021-03-30 11:04:20|||||||||5
1617102270000|2021-03-30 11:04:30|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|26
1617102280000|2021-03-30 11:04:40|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|5
1617102290000|2021-03-30 11:04:50|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|45
1617102300000|2021-03-30 11:05:00|18078.6|18074.6|18072.3|18068.3|18078.6|18074.6|18072.3|18068.3|27
1617102320000|2021-03-30 11:05:20|||||||||13
1617102330000|2021-03-30 11:05:30|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|21
1617102340000|2021-03-30 11:05:40|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18067.6|18063.6|19
1617102350000|2021-03-30 11:05:50|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|10
1617102360000|2021-03-30 11:06:00|18070.8|18066.8|18075.4|18071.4|18075.4|18071.4|18070.8|18066.8|13
1617102390000|2021-03-30 11:06:30|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|2
1617102400000|2021-03-30 11:06:40|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|6
1617102410000|2021-03-30 11:06:50|18081.7|18077.7|18075.4|18071.4|18081.7|18077.7|18075.4|18071.4|38
1617102420000|2021-03-30 11:07:00|18077|18073|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|24
1617102430000|2021-03-30 11:07:10|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|11
1617102440000|2021-03-30 11:07:20|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|22
1617102450000|2021-03-30 11:07:30|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|4
1617102460000|2021-03-30 11:07:40|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|0
1617102470000|2021-03-30 11:07:50|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|8
1617102480000|2021-03-30 11:08:00|18069.2|18065.2|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|70
1617102490000|2021-03-30 11:08:10|18070.8|18066.8|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|32
1617102500000|2021-03-30 11:08:20|||||||||2
1617102510000|2021-03-30 11:08:30|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|29
1617102520000|2021-03-30 11:08:40|18070.8|18066.8|18072.3|18068.3|18075.4|18071.4|18070.8|18066.8|23
1617102530000|2021-03-30 11:08:50|18073.9|18069.9|18072.3|18068.3|18073.9|18069.9|18072.3|18068.3|6
1617102550000|2021-03-30 11:09:10|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|18072.3|18068.3|4
1617102560000|2021-03-30 11:09:20|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|17
1617102570000|2021-03-30 11:09:30|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|5
1617102580000|2021-03-30 11:09:40|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|26
1617102590000|2021-03-30 11:09:50|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|22
1617102600000|2021-03-30 11:10:00|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|16
1617102610000|2021-03-30 11:10:10|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|26
1617102620000|2021-03-30 11:10:20|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|30
1617102630000|2021-03-30 11:10:30|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|15
1617102640000|2021-03-30 11:10:40|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|31
1617102660000|2021-03-30 11:11:00|||||||||2
1617102700000|2021-03-30 11:11:40|||||||||3
1617102720000|2021-03-30 11:12:00|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|6
1617102730000|2021-03-30 11:12:10|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|13
1617102740000|2021-03-30 11:12:20|||||||||3
1617102750000|2021-03-30 11:12:30|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|57
1617102760000|2021-03-30 11:12:40|18070.8|18066.8|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|5
1617102770000|2021-03-30 11:12:50|||||||||2
1617102780000|2021-03-30 11:13:00|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|12
1617102790000|2021-03-30 11:13:10|||||||||2
1617102800000|2021-03-30 11:13:20|||||||||15
1617102810000|2021-03-30 11:13:30|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|21
1617102820000|2021-03-30 11:13:40|18072.3|18068.3|18070.8|18066.8|18072.3|18068.3|18069.2|18065.2|10
1617102830000|2021-03-30 11:13:50|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|0
1617102840000|2021-03-30 11:14:00|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|6
1617102850000|2021-03-30 11:14:10|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|4
1617102860000|2021-03-30 11:14:20|18069.2|18065.2|18066.1|18062.1|18072.3|18068.3|18066.1|18062.1|20
1617102870000|2021-03-30 11:14:30|18067.6|18063.6|18067.6|18063.6|18069.2|18065.2|18067.6|18063.6|15
1617102880000|2021-03-30 11:14:40|18066.1|18062.1|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|7
1617102900000|2021-03-30 11:15:00|18069.2|18065.2|18067.6|18063.6|18069.2|18065.2|18067.6|18063.6|45
1617102910000|2021-03-30 11:15:10|18066.1|18062.1|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|2
1617102920000|2021-03-30 11:15:20|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|6
1617102930000|2021-03-30 11:15:30|||||||||2
1617102940000|2021-03-30 11:15:40|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|56
1617102950000|2021-03-30 11:15:50|||||||||6
1617102960000|2021-03-30 11:16:00|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|17
1617102970000|2021-03-30 11:16:10|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|32
1617102980000|2021-03-30 11:16:20|18072.3|18068.3|18070.8|18066.8|18073.9|18069.9|18069.2|18065.2|31
1617102990000|2021-03-30 11:16:30|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|12
1617103000000|2021-03-30 11:16:40|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|11
1617103010000|2021-03-30 11:16:50|18069.2|18065.2|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|12
1617103020000|2021-03-30 11:17:00|18072.3|18068.3|18072.3|18068.3|18073.9|18069.9|18072.3|18068.3|23
1617103030000|2021-03-30 11:17:10|||||||||8
1617103040000|2021-03-30 11:17:20|||||||||1
1617103050000|2021-03-30 11:17:30|||||||||4
1617103070000|2021-03-30 11:17:50|||||||||3
1617103080000|2021-03-30 11:18:00|||||||||5
1617103090000|2021-03-30 11:18:10|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|27
1617103100000|2021-03-30 11:18:20|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|40
1617103110000|2021-03-30 11:18:30|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|15
1617103120000|2021-03-30 11:18:40|18073.9|18069.9|18072.3|18068.3|18073.9|18069.9|18072.3|18068.3|8
1617103130000|2021-03-30 11:18:50|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|8
1617103140000|2021-03-30 11:19:00|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|32
1617103150000|2021-03-30 11:19:10|18072.3|18068.3|18070.8|18066.8|18072.3|18068.3|18069.2|18065.2|11
1617103160000|2021-03-30 11:19:20|18072.3|18068.3|18072.3|18068.3|18073.9|18069.9|18069.2|18065.2|6
1617103170000|2021-03-30 11:19:30|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|0
1617103180000|2021-03-30 11:19:40|18072.3|18068.3|18072.3|18068.3|18073.9|18069.9|18072.3|18068.3|8
1617103190000|2021-03-30 11:19:50|18077|18073|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|21
1617103200000|2021-03-30 11:20:00|18075.4|18071.4|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|37
1617103210000|2021-03-30 11:20:10|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|8
1617103220000|2021-03-30 11:20:20|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|9
1617103230000|2021-03-30 11:20:30|||||||||1
1617103240000|2021-03-30 11:20:40|18086.4|18082.4|18086.4|18082.4|18087.9|18083.9|18084.8|18080.8|36
1617103250000|2021-03-30 11:20:50|18084.8|18080.8|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|3
1617103260000|2021-03-30 11:21:00|||||||||9
1617103270000|2021-03-30 11:21:10|18086.4|18082.4|18086.4|18082.4|18087.9|18083.9|18084.8|18080.8|14
1617103280000|2021-03-30 11:21:20|18087.9|18083.9|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|13
1617103300000|2021-03-30 11:21:40|||||||||5
1617103310000|2021-03-30 11:21:50|||||||||6
1617103320000|2021-03-30 11:22:00|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|21
1617103350000|2021-03-30 11:22:30|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|18
1617103360000|2021-03-30 11:22:40|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|28
1617103370000|2021-03-30 11:22:50|||||||||4
1617103380000|2021-03-30 11:23:00|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|20
1617103390000|2021-03-30 11:23:10|||||||||3
1617103400000|2021-03-30 11:23:20|||||||||5
1617103410000|2021-03-30 11:23:30|||||||||3
1617103420000|2021-03-30 11:23:40|||||||||4
1617103430000|2021-03-30 11:23:50|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|30
1617103440000|2021-03-30 11:24:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|35
1617103450000|2021-03-30 11:24:10|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|11
1617103460000|2021-03-30 11:24:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|17
1617103470000|2021-03-30 11:24:30|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|24
1617103480000|2021-03-30 11:24:40|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|17
1617103490000|2021-03-30 11:24:50|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|31
1617103500000|2021-03-30 11:25:00|18102|18098|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|16
1617103510000|2021-03-30 11:25:10|||||||||2
1617103520000|2021-03-30 11:25:20|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18097.3|18093.3|10
1617103530000|2021-03-30 11:25:30|18097.3|18093.3|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|16
1617103540000|2021-03-30 11:25:40|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|5
1617103550000|2021-03-30 11:25:50|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|29
1617103560000|2021-03-30 11:26:00|18095.8|18091.8|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|9
1617103570000|2021-03-30 11:26:10|||||||||7
1617103580000|2021-03-30 11:26:20|||||||||1
1617103590000|2021-03-30 11:26:30|||||||||2
1617103600000|2021-03-30 11:26:40|||||||||2
1617103620000|2021-03-30 11:27:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|9
1617103630000|2021-03-30 11:27:10|||||||||1
1617103640000|2021-03-30 11:27:20|18105.1|18101.1|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|16
1617103650000|2021-03-30 11:27:30|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|4
1617103660000|2021-03-30 11:27:40|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|37
1617103670000|2021-03-30 11:27:50|||||||||1
1617103680000|2021-03-30 11:28:00|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|27
1617103690000|2021-03-30 11:28:10|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|9
1617103710000|2021-03-30 11:28:30|||||||||26
1617103720000|2021-03-30 11:28:40|18102|18098|18102|18098|18102|18098|18100.4|18096.4|5
1617103730000|2021-03-30 11:28:50|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|8
1617103740000|2021-03-30 11:29:00|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|3
1617103750000|2021-03-30 11:29:10|||||||||2
1617103760000|2021-03-30 11:29:20|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|6
1617103770000|2021-03-30 11:29:30|||||||||15
1617103780000|2021-03-30 11:29:40|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18102|18098|3
1617103790000|2021-03-30 11:29:50|18102|18098|18102|18098|18102|18098|18102|18098|6
1617103800000|2021-03-30 11:30:00|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|8
1617103810000|2021-03-30 11:30:10|||||||||10
1617103830000|2021-03-30 11:30:30|18106.7|18102.7|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|25
1617103840000|2021-03-30 11:30:40|||||||||14
1617103860000|2021-03-30 11:31:00|||||||||2
1617103870000|2021-03-30 11:31:10|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|27
1617103880000|2021-03-30 11:31:20|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|12
1617103890000|2021-03-30 11:31:30|18103.6|18099.6|18106.7|18102.7|18109.8|18105.8|18103.6|18099.6|17
1617103900000|2021-03-30 11:31:40|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|1
1617103910000|2021-03-30 11:31:50|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|8
1617103920000|2021-03-30 11:32:00|18105.1|18101.1|18102|18098|18105.1|18101.1|18102|18098|3
1617103930000|2021-03-30 11:32:10|18103.6|18099.6|18102|18098|18103.6|18099.6|18100.4|18096.4|3
1617103940000|2021-03-30 11:32:20|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|3
1617103960000|2021-03-30 11:32:40|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|6
1617103980000|2021-03-30 11:33:00|||||||||4
1617104060000|2021-03-30 11:34:20|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|33
1617104100000|2021-03-30 11:35:00|||||||||20
1617104120000|2021-03-30 11:35:20|||||||||35
1617104130000|2021-03-30 11:35:30|||||||||5
1617104140000|2021-03-30 11:35:40|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|28
1617104150000|2021-03-30 11:35:50|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|28
1617104160000|2021-03-30 11:36:00|||||||||10
1617104170000|2021-03-30 11:36:10|||||||||3
1617104180000|2021-03-30 11:36:20|||||||||1
1617104190000|2021-03-30 11:36:30|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|53
1617104200000|2021-03-30 11:36:40|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18086.4|18082.4|2
1617104210000|2021-03-30 11:36:50|||||||||1
1617104220000|2021-03-30 11:37:00|||||||||2
1617104230000|2021-03-30 11:37:10|||||||||26
1617104250000|2021-03-30 11:37:30|||||||||27
1617104260000|2021-03-30 11:37:40|||||||||29
1617104270000|2021-03-30 11:37:50|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|30
1617104280000|2021-03-30 11:38:00|||||||||2
1617104300000|2021-03-30 11:38:20|||||||||20
1617104320000|2021-03-30 11:38:40|||||||||1
1617104330000|2021-03-30 11:38:50|||||||||11
1617104340000|2021-03-30 11:39:00|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|14
1617104350000|2021-03-30 11:39:10|18089.5|18085.5|18094.2|18090.2|18094.2|18090.2|18087.9|18083.9|25
1617104360000|2021-03-30 11:39:20|18097.3|18093.3|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|24
1617104370000|2021-03-30 11:39:30|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|34
1617104390000|2021-03-30 11:39:50|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|8
1617104400000|2021-03-30 11:40:00|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|18
1617104410000|2021-03-30 11:40:10|18094.2|18090.2|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|24
1617104430000|2021-03-30 11:40:30|18097.3|18093.3|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|15
1617104440000|2021-03-30 11:40:40|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|6
1617104450000|2021-03-30 11:40:50|18098.9|18094.9|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|3
1617104460000|2021-03-30 11:41:00|18100.4|18096.4|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|27
1617104470000|2021-03-30 11:41:10|||||||||12
1617104480000|2021-03-30 11:41:20|||||||||4
1617104490000|2021-03-30 11:41:30|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|105
1617104500000|2021-03-30 11:41:40|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|25
1617104520000|2021-03-30 11:42:00|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|38
1617104530000|2021-03-30 11:42:10|||||||||36
1617104540000|2021-03-30 11:42:20|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|23
1617104550000|2021-03-30 11:42:30|||||||||4
1617104560000|2021-03-30 11:42:40|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|4
1617104600000|2021-03-30 11:43:20|||||||||36
1617104610000|2021-03-30 11:43:30|||||||||4
1617104630000|2021-03-30 11:43:50|||||||||11
1617104640000|2021-03-30 11:44:00|||||||||9
1617104650000|2021-03-30 11:44:10|||||||||10
1617104660000|2021-03-30 11:44:20|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|52
1617104670000|2021-03-30 11:44:30|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|9
1617104680000|2021-03-30 11:44:40|||||||||20
1617104690000|2021-03-30 11:44:50|||||||||9
1617104700000|2021-03-30 11:45:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|34
1617104710000|2021-03-30 11:45:10|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|5
1617104720000|2021-03-30 11:45:20|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|30
1617104730000|2021-03-30 11:45:30|||||||||12
1617104750000|2021-03-30 11:45:50|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|20
1617104760000|2021-03-30 11:46:00|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|3
1617104770000|2021-03-30 11:46:10|||||||||30
1617104780000|2021-03-30 11:46:20|||||||||86
1617104800000|2021-03-30 11:46:40|||||||||12
1617104810000|2021-03-30 11:46:50|||||||||14
1617104820000|2021-03-30 11:47:00|||||||||13
1617104830000|2021-03-30 11:47:10|||||||||13
1617104840000|2021-03-30 11:47:20|18097.3|18093.3|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|62
1617104850000|2021-03-30 11:47:30|||||||||9
1617104860000|2021-03-30 11:47:40|||||||||13
1617104870000|2021-03-30 11:47:50|18102|18098|18103.6|18099.6|18103.6|18099.6|18102|18098|22
1617104880000|2021-03-30 11:48:00|||||||||16
1617104890000|2021-03-30 11:48:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|49
1617104900000|2021-03-30 11:48:20|||||||||12
1617104910000|2021-03-30 11:48:30|||||||||11
1617104920000|2021-03-30 11:48:40|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|9
1617104930000|2021-03-30 11:48:50|||||||||57
1617104940000|2021-03-30 11:49:00|18100.4|18096.4|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|25
1617104950000|2021-03-30 11:49:10|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|2
1617104960000|2021-03-30 11:49:20|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|24
1617104970000|2021-03-30 11:49:30|||||||||13
1617104980000|2021-03-30 11:49:40|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|35
1617104990000|2021-03-30 11:49:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|16
1617105000000|2021-03-30 11:50:00|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|8
1617105010000|2021-03-30 11:50:10|||||||||34
1617105020000|2021-03-30 11:50:20|||||||||12
1617105030000|2021-03-30 11:50:30|||||||||10
1617105040000|2021-03-30 11:50:40|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|22
1617105050000|2021-03-30 11:50:50|||||||||3
1617105060000|2021-03-30 11:51:00|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|15
1617105070000|2021-03-30 11:51:10|||||||||16
1617105080000|2021-03-30 11:51:20|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|73
1617105090000|2021-03-30 11:51:30|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|7
1617105100000|2021-03-30 11:51:40|||||||||9
1617105110000|2021-03-30 11:51:50|||||||||11
1617105120000|2021-03-30 11:52:00|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|16
1617105130000|2021-03-30 11:52:10|||||||||13
1617105140000|2021-03-30 11:52:20|||||||||12
1617105150000|2021-03-30 11:52:30|||||||||13
1617105160000|2021-03-30 11:52:40|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|9
1617105170000|2021-03-30 11:52:50|18094.2|18090.2|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|28
1617105180000|2021-03-30 11:53:00|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|28
1617105190000|2021-03-30 11:53:10|||||||||1
1617105200000|2021-03-30 11:53:20|||||||||26
1617105210000|2021-03-30 11:53:30|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|33
1617105220000|2021-03-30 11:53:40|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|30
1617105240000|2021-03-30 11:54:00|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|4
1617105260000|2021-03-30 11:54:20|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|20
1617105270000|2021-03-30 11:54:30|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|16
1617105290000|2021-03-30 11:54:50|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|6
1617105300000|2021-03-30 11:55:00|||||||||3
1617105310000|2021-03-30 11:55:10|||||||||5
1617105340000|2021-03-30 11:55:40|18084.8|18080.8|18086.4|18082.4|18087.9|18083.9|18084.8|18080.8|50
1617105350000|2021-03-30 11:55:50|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|10
1617105370000|2021-03-30 11:56:10|||||||||2
1617105380000|2021-03-30 11:56:20|||||||||3
1617105400000|2021-03-30 11:56:40|||||||||2
1617105410000|2021-03-30 11:56:50|||||||||8
1617105420000|2021-03-30 11:57:00|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|24
1617105430000|2021-03-30 11:57:10|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18
1617105450000|2021-03-30 11:57:30|||||||||7
1617105470000|2021-03-30 11:57:50|||||||||2
1617105530000|2021-03-30 11:58:50|||||||||1
1617105540000|2021-03-30 11:59:00|||||||||3
1617105570000|2021-03-30 11:59:30|18084.8|18080.8|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|33
1617105580000|2021-03-30 11:59:40|||||||||2
1617105590000|2021-03-30 11:59:50|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|63
1617105600000|2021-03-30 12:00:00|||||||||47
1617105610000|2021-03-30 12:00:10|18078.6|18074.6|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|16
1617105620000|2021-03-30 12:00:20|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18080.1|18076.1|4
1617105630000|2021-03-30 12:00:30|||||||||3
1617105650000|2021-03-30 12:00:50|||||||||15
1617105660000|2021-03-30 12:01:00|||||||||31
1617105670000|2021-03-30 12:01:10|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|26
1617105680000|2021-03-30 12:01:20|18087.9|18083.9|18091.1|18087.1|18094.2|18090.2|18087.9|18083.9|77
1617105690000|2021-03-30 12:01:30|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|34
1617105720000|2021-03-30 12:02:00|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|12
1617105730000|2021-03-30 12:02:10|||||||||7
1617105740000|2021-03-30 12:02:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|27
1617105750000|2021-03-30 12:02:30|18091.1|18087.1|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|21
1617105760000|2021-03-30 12:02:40|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|58
1617105810000|2021-03-30 12:03:30|18091.1|18087.1|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|60
1617105820000|2021-03-30 12:03:40|||||||||9
1617105830000|2021-03-30 12:03:50|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|41
1617105840000|2021-03-30 12:04:00|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|21
1617105850000|2021-03-30 12:04:10|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|9
1617105880000|2021-03-30 12:04:40|18087.9|18083.9|18089.5|18085.5|18089.5|18085.5|18087.9|18083.9|10
1617105900000|2021-03-30 12:05:00|18091.1|18087.1|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|26
1617105910000|2021-03-30 12:05:10|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|14
1617105920000|2021-03-30 12:05:20|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|18
1617105930000|2021-03-30 12:05:30|||||||||11
1617105940000|2021-03-30 12:05:40|||||||||12
1617105950000|2021-03-30 12:05:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|17
1617105960000|2021-03-30 12:06:00|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|16
1617105970000|2021-03-30 12:06:10|18106.7|18102.7|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|54
1617105980000|2021-03-30 12:06:20|18106.7|18102.7|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|16
1617105990000|2021-03-30 12:06:30|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|4
1617106010000|2021-03-30 12:06:50|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|48
1617106020000|2021-03-30 12:07:00|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|33
1617106040000|2021-03-30 12:07:20|18108.3|18104.3|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|13
1617106060000|2021-03-30 12:07:40|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|6
1617106070000|2021-03-30 12:07:50|18111.4|18107.4|18105.1|18101.1|18111.4|18107.4|18103.6|18099.6|68
1617106080000|2021-03-30 12:08:00|18103.6|18099.6|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|12
1617106090000|2021-03-30 12:08:10|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|19
1617106100000|2021-03-30 12:08:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|14
1617106110000|2021-03-30 12:08:30|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|2
1617106120000|2021-03-30 12:08:40|18105.1|18101.1|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|32
1617106130000|2021-03-30 12:08:50|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|10
1617106140000|2021-03-30 12:09:00|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|32
1617106160000|2021-03-30 12:09:20|18106.7|18102.7|18112.9|18108.9|18112.9|18108.9|18106.7|18102.7|26
1617106170000|2021-03-30 12:09:30|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|8
1617106180000|2021-03-30 12:09:40|||||||||16
1617106190000|2021-03-30 12:09:50|||||||||7
1617106200000|2021-03-30 12:10:00|18108.3|18104.3|18112.9|18108.9|18112.9|18108.9|18108.3|18104.3|68
1617106210000|2021-03-30 12:10:10|18116.1|18112.1|18116.1|18112.1|18119.2|18115.2|18114.5|18110.5|35
1617106220000|2021-03-30 12:10:20|18114.5|18110.5|18114.5|18110.5|18116.1|18112.1|18112.9|18108.9|10
1617106230000|2021-03-30 12:10:30|18112.9|18108.9|18114.5|18110.5|18116.1|18112.1|18112.9|18108.9|5
1617106240000|2021-03-30 12:10:40|18116.1|18112.1|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|40
1617106250000|2021-03-30 12:10:50|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|24
1617106260000|2021-03-30 12:11:00|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|31
1617106270000|2021-03-30 12:11:10|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|14
1617106280000|2021-03-30 12:11:20|18123.9|18119.9|18119.2|18115.2|18125.4|18121.4|18119.2|18115.2|72
1617106290000|2021-03-30 12:11:30|18120.8|18116.8|18125.4|18121.4|18125.4|18121.4|18119.2|18115.2|18
1617106300000|2021-03-30 12:11:40|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|56
1617106310000|2021-03-30 12:11:50|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|11
1617106320000|2021-03-30 12:12:00|18130.1|18126.1|18133.3|18129.3|18133.3|18129.3|18130.1|18126.1|53
1617106330000|2021-03-30 12:12:10|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18125.4|18121.4|102
1617106340000|2021-03-30 12:12:20|18125.4|18121.4|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|61
1617106350000|2021-03-30 12:12:30|18127|18123|18120.8|18116.8|18127|18123|18120.8|18116.8|36
1617106360000|2021-03-30 12:12:40|18119.2|18115.2|18120.8|18116.8|18122.3|18118.3|18119.2|18115.2|34
1617106370000|2021-03-30 12:12:50|18119.2|18115.2|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|26
1617106380000|2021-03-30 12:13:00|18116.1|18112.1|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|23
1617106390000|2021-03-30 12:13:10|||||||||23
1617106400000|2021-03-30 12:13:20|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|36
1617106410000|2021-03-30 12:13:30|18116.1|18112.1|18112.9|18108.9|18117.6|18113.6|18112.9|18108.9|42
1617106420000|2021-03-30 12:13:40|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|27
1617106430000|2021-03-30 12:13:50|18119.2|18115.2|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|36
1617106440000|2021-03-30 12:14:00|18117.6|18113.6|18120.8|18116.8|18120.8|18116.8|18116.1|18112.1|19
1617106450000|2021-03-30 12:14:10|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|6
1617106460000|2021-03-30 12:14:20|18120.8|18116.8|18120.8|18116.8|18122.3|18118.3|18120.8|18116.8|22
1617106470000|2021-03-30 12:14:30|18119.2|18115.2|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|3
1617106480000|2021-03-30 12:14:40|||||||||21
1617106490000|2021-03-30 12:14:50|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18119.2|18115.2|33
1617106500000|2021-03-30 12:15:00|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|16
1617106510000|2021-03-30 12:15:10|18119.2|18115.2|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|7
1617106520000|2021-03-30 12:15:20|18120.8|18116.8|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|18
1617106530000|2021-03-30 12:15:30|||||||||3
1617106540000|2021-03-30 12:15:40|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|10
1617106560000|2021-03-30 12:16:00|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|6
1617106570000|2021-03-30 12:16:10|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|9
1617106580000|2021-03-30 12:16:20|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|44
1617106590000|2021-03-30 12:16:30|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|8
1617106600000|2021-03-30 12:16:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|6
1617106620000|2021-03-30 12:17:00|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|36
1617106640000|2021-03-30 12:17:20|18109.8|18105.8|18105.1|18101.1|18109.8|18105.8|18103.6|18099.6|55
1617106650000|2021-03-30 12:17:30|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|0
1617106670000|2021-03-30 12:17:50|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18
1617106680000|2021-03-30 12:18:00|18106.7|18102.7|18112.9|18108.9|18112.9|18108.9|18106.7|18102.7|4
1617106690000|2021-03-30 12:18:10|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|23
1617106700000|2021-03-30 12:18:20|||||||||6
1617106710000|2021-03-30 12:18:30|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|6
1617106720000|2021-03-30 12:18:40|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|58
1617106730000|2021-03-30 12:18:50|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|30
1617106740000|2021-03-30 12:19:00|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|27
1617106750000|2021-03-30 12:19:10|||||||||1
1617106760000|2021-03-30 12:19:20|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|2
1617106780000|2021-03-30 12:19:40|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|35
1617106790000|2021-03-30 12:19:50|18116.1|18112.1|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|27
1617106800000|2021-03-30 12:20:00|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|19
1617106810000|2021-03-30 12:20:10|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|34
1617106820000|2021-03-30 12:20:20|||||||||31
1617106830000|2021-03-30 12:20:30|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|102
1617106840000|2021-03-30 12:20:40|18119.2|18115.2|18112.9|18108.9|18119.2|18115.2|18112.9|18108.9|15
1617106850000|2021-03-30 12:20:50|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|52
1617106860000|2021-03-30 12:21:00|18108.3|18104.3|18103.6|18099.6|18108.3|18104.3|18103.6|18099.6|31
1617106870000|2021-03-30 12:21:10|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|13
1617106880000|2021-03-30 12:21:20|18103.6|18099.6|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|28
1617106890000|2021-03-30 12:21:30|18105.1|18101.1|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|5
1617106900000|2021-03-30 12:21:40|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|25
1617106910000|2021-03-30 12:21:50|18106.7|18102.7|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|31
1617106920000|2021-03-30 12:22:00|18105.1|18101.1|18100.4|18096.4|18105.1|18101.1|18100.4|18096.4|37
1617106930000|2021-03-30 12:22:10|18097.3|18093.3|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|16
1617106940000|2021-03-30 12:22:20|18097.3|18093.3|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|6
1617106950000|2021-03-30 12:22:30|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|30
1617106960000|2021-03-30 12:22:40|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|19
1617106970000|2021-03-30 12:22:50|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|14
1617106980000|2021-03-30 12:23:00|18091.1|18087.1|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|61
1617106990000|2021-03-30 12:23:10|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|22
1617107000000|2021-03-30 12:23:20|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|36
1617107020000|2021-03-30 12:23:40|18091.1|18087.1|18097.3|18093.3|18097.3|18093.3|18091.1|18087.1|50
1617107030000|2021-03-30 12:23:50|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|40
1617107040000|2021-03-30 12:24:00|18097.3|18093.3|18103.6|18099.6|18103.6|18099.6|18097.3|18093.3|44
1617107050000|2021-03-30 12:24:10|18100.4|18096.4|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|22
1617107060000|2021-03-30 12:24:20|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|8
1617107070000|2021-03-30 12:24:30|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|12
1617107080000|2021-03-30 12:24:40|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|4
1617107090000|2021-03-30 12:24:50|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|22
1617107100000|2021-03-30 12:25:00|||||||||25
1617107110000|2021-03-30 12:25:10|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|7
1617107120000|2021-03-30 12:25:20|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|32
1617107130000|2021-03-30 12:25:30|18083.3|18079.3|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|33
1617107150000|2021-03-30 12:25:50|18078.6|18074.6|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|19
1617107160000|2021-03-30 12:26:00|||||||||2
1617107170000|2021-03-30 12:26:10|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|16
1617107180000|2021-03-30 12:26:20|18083.3|18079.3|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|6
1617107190000|2021-03-30 12:26:30|18083.3|18079.3|18083.3|18079.3|18084.8|18080.8|18083.3|18079.3|4
1617107200000|2021-03-30 12:26:40|18081.7|18077.7|18086.4|18082.4|18087.9|18083.9|18081.7|18077.7|20
1617107210000|2021-03-30 12:26:50|18084.8|18080.8|18087.9|18083.9|18089.5|18085.5|18084.8|18080.8|25
1617107220000|2021-03-30 12:27:00|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|2
1617107230000|2021-03-30 12:27:10|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18087.9|18083.9|3
1617107240000|2021-03-30 12:27:20|18087.9|18083.9|18089.5|18085.5|18091.1|18087.1|18087.9|18083.9|3
1617107250000|2021-03-30 12:27:30|18087.9|18083.9|18084.8|18080.8|18089.5|18085.5|18084.8|18080.8|13
1617107260000|2021-03-30 12:27:40|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|8
1617107270000|2021-03-30 12:27:50|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|0
1617107280000|2021-03-30 12:28:00|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|21
1617107290000|2021-03-30 12:28:10|18086.4|18082.4|18081.7|18077.7|18086.4|18082.4|18081.7|18077.7|6
1617107300000|2021-03-30 12:28:20|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|15
1617107330000|2021-03-30 12:28:50|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18086.4|18082.4|11
1617107340000|2021-03-30 12:29:00|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|2
1617107350000|2021-03-30 12:29:10|18083.3|18079.3|18087.9|18083.9|18087.9|18083.9|18083.3|18079.3|16
1617107360000|2021-03-30 12:29:20|||||||||1
1617107390000|2021-03-30 12:29:50|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|21
1617107400000|2021-03-30 12:30:00|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|129
1617107410000|2021-03-30 12:30:10|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18086.4|18082.4|31
1617107420000|2021-03-30 12:30:20|18086.4|18082.4|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|17
1617107450000|2021-03-30 12:30:50|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|88
1617107460000|2021-03-30 12:31:00|||||||||7
1617107470000|2021-03-30 12:31:10|||||||||10
1617107480000|2021-03-30 12:31:20|||||||||10
1617107490000|2021-03-30 12:31:30|||||||||50
1617107500000|2021-03-30 12:31:40|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18080.1|18076.1|33
1617107510000|2021-03-30 12:31:50|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|13
1617107520000|2021-03-30 12:32:00|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|14
1617107530000|2021-03-30 12:32:10|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|20
1617107540000|2021-03-30 12:32:20|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18069.2|18065.2|63
1617107550000|2021-03-30 12:32:30|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|10
1617107560000|2021-03-30 12:32:40|18070.8|18066.8|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|6
1617107570000|2021-03-30 12:32:50|18070.8|18066.8|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|35
1617107580000|2021-03-30 12:33:00|||||||||20
1617107590000|2021-03-30 12:33:10|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|42
1617107600000|2021-03-30 12:33:20|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|27
1617107610000|2021-03-30 12:33:30|18067.6|18063.6|18067.6|18063.6|18069.2|18065.2|18066.1|18062.1|55
1617107620000|2021-03-30 12:33:40|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18062.9|18058.9|54
1617107630000|2021-03-30 12:33:50|18062.9|18058.9|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|60
1617107640000|2021-03-30 12:34:00|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|12
1617107650000|2021-03-30 12:34:10|||||||||10
1617107660000|2021-03-30 12:34:20|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|24
1617107670000|2021-03-30 12:34:30|18067.6|18063.6|18067.6|18063.6|18069.2|18065.2|18067.6|18063.6|8
1617107680000|2021-03-30 12:34:40|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|11
1617107700000|2021-03-30 12:35:00|18069.2|18065.2|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|21
1617107710000|2021-03-30 12:35:10|18067.6|18063.6|18066.1|18062.1|18067.6|18063.6|18066.1|18062.1|7
1617107720000|2021-03-30 12:35:20|||||||||17
1617107730000|2021-03-30 12:35:30|18064.5|18060.5|18069.2|18065.2|18069.2|18065.2|18064.5|18060.5|25
1617107740000|2021-03-30 12:35:40|||||||||31
1617107750000|2021-03-30 12:35:50|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|6
1617107760000|2021-03-30 12:36:00|18070.8|18066.8|18075.4|18071.4|18075.4|18071.4|18070.8|18066.8|28
1617107770000|2021-03-30 12:36:10|18077|18073|18077|18073|18077|18073|18077|18073|12
1617107780000|2021-03-30 12:36:20|18078.6|18074.6|18084.8|18080.8|18084.8|18080.8|18078.6|18074.6|42
1617107790000|2021-03-30 12:36:30|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|9
1617107800000|2021-03-30 12:36:40|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|37
1617107810000|2021-03-30 12:36:50|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|12
1617107820000|2021-03-30 12:37:00|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|14
1617107830000|2021-03-30 12:37:10|18083.3|18079.3|18083.3|18079.3|18084.8|18080.8|18081.7|18077.7|11
1617107840000|2021-03-30 12:37:20|18084.8|18080.8|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|20
1617107850000|2021-03-30 12:37:30|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|7
1617107860000|2021-03-30 12:37:40|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|12
1617107880000|2021-03-30 12:38:00|18083.3|18079.3|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|10
1617107890000|2021-03-30 12:38:10|||||||||2
1617107900000|2021-03-30 12:38:20|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|6
1617107910000|2021-03-30 12:38:30|||||||||4
1617107920000|2021-03-30 12:38:40|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|50
1617107930000|2021-03-30 12:38:50|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18075.4|18071.4|28
1617107940000|2021-03-30 12:39:00|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|13
1617107950000|2021-03-30 12:39:10|18077|18073|18075.4|18071.4|18077|18073|18072.3|18068.3|31
1617107960000|2021-03-30 12:39:20|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|28
1617107970000|2021-03-30 12:39:30|18077|18073|18072.3|18068.3|18077|18073|18069.2|18065.2|183
1617107980000|2021-03-30 12:39:40|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|10
1617107990000|2021-03-30 12:39:50|18072.3|18068.3|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|62
1617108000000|2021-03-30 12:40:00|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|11
1617108010000|2021-03-30 12:40:10|||||||||10
1617108020000|2021-03-30 12:40:20|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|33
1617108030000|2021-03-30 12:40:30|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|28
1617108040000|2021-03-30 12:40:40|||||||||58
1617108050000|2021-03-30 12:40:50|18067.6|18063.6|18067.6|18063.6|18069.2|18065.2|18066.1|18062.1|17
1617108060000|2021-03-30 12:41:00|18066.1|18062.1|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|14
1617108070000|2021-03-30 12:41:10|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|7
1617108080000|2021-03-30 12:41:20|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|10
1617108090000|2021-03-30 12:41:30|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|61
1617108100000|2021-03-30 12:41:40|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|38
1617108110000|2021-03-30 12:41:50|18078.6|18074.6|18081.7|18077.7|18083.3|18079.3|18078.6|18074.6|32
1617108120000|2021-03-30 12:42:00|18083.3|18079.3|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|10
1617108130000|2021-03-30 12:42:10|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18081.7|18077.7|35
1617108140000|2021-03-30 12:42:20|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|7
1617108150000|2021-03-30 12:42:30|18089.5|18085.5|18089.5|18085.5|18091.1|18087.1|18087.9|18083.9|13
1617108160000|2021-03-30 12:42:40|18087.9|18083.9|18091.1|18087.1|18094.2|18090.2|18087.9|18083.9|6
1617108170000|2021-03-30 12:42:50|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|8
1617108180000|2021-03-30 12:43:00|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|21
1617108190000|2021-03-30 12:43:10|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|25
1617108210000|2021-03-30 12:43:30|18095.8|18091.8|18100.4|18096.4|18100.4|18096.4|18095.8|18091.8|41
1617108220000|2021-03-30 12:43:40|18098.9|18094.9|18094.2|18090.2|18100.4|18096.4|18094.2|18090.2|24
1617108230000|2021-03-30 12:43:50|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|86
1617108240000|2021-03-30 12:44:00|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|21
1617108250000|2021-03-30 12:44:10|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|3
1617108260000|2021-03-30 12:44:20|18094.2|18090.2|18087.9|18083.9|18094.2|18090.2|18087.9|18083.9|30
1617108270000|2021-03-30 12:44:30|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|19
1617108280000|2021-03-30 12:44:40|||||||||10
1617108300000|2021-03-30 12:45:00|18091.1|18087.1|18089.5|18085.5|18091.1|18087.1|18087.9|18083.9|76
1617108310000|2021-03-30 12:45:10|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|16
1617108320000|2021-03-30 12:45:20|18091.1|18087.1|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|4
1617108330000|2021-03-30 12:45:30|18092.6|18088.6|18092.6|18088.6|18094.2|18090.2|18091.1|18087.1|12
1617108340000|2021-03-30 12:45:40|18091.1|18087.1|18100.4|18096.4|18100.4|18096.4|18091.1|18087.1|41
1617108350000|2021-03-30 12:45:50|18102|18098|18097.3|18093.3|18103.6|18099.6|18097.3|18093.3|92
1617108360000|2021-03-30 12:46:00|18100.4|18096.4|18097.3|18093.3|18100.4|18096.4|18095.8|18091.8|44
1617108370000|2021-03-30 12:46:10|18098.9|18094.9|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|18
1617108380000|2021-03-30 12:46:20|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|21
1617108390000|2021-03-30 12:46:30|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|43
1617108400000|2021-03-30 12:46:40|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|38
1617108410000|2021-03-30 12:46:50|18102|18098|18103.6|18099.6|18106.7|18102.7|18102|18098|83
1617108420000|2021-03-30 12:47:00|||||||||17
1617108430000|2021-03-30 12:47:10|||||||||6
1617108440000|2021-03-30 12:47:20|||||||||20
1617108450000|2021-03-30 12:47:30|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|36
1617108460000|2021-03-30 12:47:40|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|48
1617108470000|2021-03-30 12:47:50|18097.3|18093.3|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|59
1617108480000|2021-03-30 12:48:00|18102|18098|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|20
1617108490000|2021-03-30 12:48:10|18102|18098|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|32
1617108500000|2021-03-30 12:48:20|18102|18098|18102|18098|18102|18098|18102|18098|11
1617108510000|2021-03-30 12:48:30|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|8
1617108530000|2021-03-30 12:48:50|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|47
1617108540000|2021-03-30 12:49:00|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|22
1617108550000|2021-03-30 12:49:10|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|5
1617108560000|2021-03-30 12:49:20|18106.7|18102.7|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|17
1617108570000|2021-03-30 12:49:30|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|14
1617108580000|2021-03-30 12:49:40|||||||||19
1617108590000|2021-03-30 12:49:50|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|49
1617108600000|2021-03-30 12:50:00|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|17
1617108610000|2021-03-30 12:50:10|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18102|18098|2
1617108620000|2021-03-30 12:50:20|18106.7|18102.7|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|20
1617108630000|2021-03-30 12:50:30|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|29
1617108640000|2021-03-30 12:50:40|18097.3|18093.3|18103.6|18099.6|18103.6|18099.6|18097.3|18093.3|26
1617108650000|2021-03-30 12:50:50|18100.4|18096.4|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|27
1617108660000|2021-03-30 12:51:00|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|19
1617108670000|2021-03-30 12:51:10|||||||||65
1617108680000|2021-03-30 12:51:20|||||||||12
1617108690000|2021-03-30 12:51:30|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|13
1617108700000|2021-03-30 12:51:40|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|3
1617108710000|2021-03-30 12:51:50|18106.7|18102.7|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|4
1617108720000|2021-03-30 12:52:00|18100.4|18096.4|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|21
1617108740000|2021-03-30 12:52:20|||||||||13
1617108750000|2021-03-30 12:52:30|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|69
1617108760000|2021-03-30 12:52:40|18100.4|18096.4|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|26
1617108790000|2021-03-30 12:53:10|||||||||7
1617108800000|2021-03-30 12:53:20|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|14
1617108810000|2021-03-30 12:53:30|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|16
1617108820000|2021-03-30 12:53:40|||||||||11
1617108830000|2021-03-30 12:53:50|||||||||9
1617108850000|2021-03-30 12:54:10|||||||||1
1617108860000|2021-03-30 12:54:20|18097.3|18093.3|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|45
1617108870000|2021-03-30 12:54:30|||||||||5
1617108880000|2021-03-30 12:54:40|||||||||60
1617108890000|2021-03-30 12:54:50|||||||||10
1617108900000|2021-03-30 12:55:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|46
1617108910000|2021-03-30 12:55:10|||||||||10
1617108920000|2021-03-30 12:55:20|18100.4|18096.4|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|80
1617108930000|2021-03-30 12:55:30|||||||||6
1617108940000|2021-03-30 12:55:40|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|2
1617108950000|2021-03-30 12:55:50|18098.9|18094.9|18100.4|18096.4|18102|18098|18098.9|18094.9|25
1617108960000|2021-03-30 12:56:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|15
1617108970000|2021-03-30 12:56:10|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|55
1617108980000|2021-03-30 12:56:20|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|7
1617108990000|2021-03-30 12:56:30|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|3
1617109000000|2021-03-30 12:56:40|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|23
1617109010000|2021-03-30 12:56:50|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|30
1617109020000|2021-03-30 12:57:00|||||||||7
1617109030000|2021-03-30 12:57:10|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|62
1617109040000|2021-03-30 12:57:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|67
1617109050000|2021-03-30 12:57:30|||||||||19
1617109060000|2021-03-30 12:57:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|76
1617109080000|2021-03-30 12:58:00|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|4
1617109090000|2021-03-30 12:58:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|8
1617109100000|2021-03-30 12:58:20|||||||||13
1617109110000|2021-03-30 12:58:30|||||||||48
1617109120000|2021-03-30 12:58:40|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|13
1617109140000|2021-03-30 12:59:00|18106.7|18102.7|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|17
1617109150000|2021-03-30 12:59:10|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|3
1617109160000|2021-03-30 12:59:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1617109190000|2021-03-30 12:59:50|18100.4|18096.4|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|35
1617109200000|2021-03-30 13:00:00|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|9
1617109210000|2021-03-30 13:00:10|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|5
1617109220000|2021-03-30 13:00:20|||||||||1
1617109240000|2021-03-30 13:00:40|18097.3|18093.3|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|47
1617109250000|2021-03-30 13:00:50|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|5
1617109260000|2021-03-30 13:01:00|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|9
1617109270000|2021-03-30 13:01:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|7
1617109280000|2021-03-30 13:01:20|||||||||3
1617109290000|2021-03-30 13:01:30|||||||||28
1617109300000|2021-03-30 13:01:40|18109.8|18105.8|18116.1|18112.1|18116.1|18112.1|18109.8|18105.8|43
1617109310000|2021-03-30 13:01:50|18112.9|18108.9|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|113
1617109320000|2021-03-30 13:02:00|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|22
1617109330000|2021-03-30 13:02:10|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|19
1617109340000|2021-03-30 13:02:20|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|21
1617109350000|2021-03-30 13:02:30|||||||||3
1617109360000|2021-03-30 13:02:40|18119.2|18115.2|18112.9|18108.9|18119.2|18115.2|18112.9|18108.9|33
1617109370000|2021-03-30 13:02:50|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|44
1617109380000|2021-03-30 13:03:00|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|36
1617109390000|2021-03-30 13:03:10|||||||||4
1617109400000|2021-03-30 13:03:20|18109.8|18105.8|18116.1|18112.1|18119.2|18115.2|18109.8|18105.8|52
1617109410000|2021-03-30 13:03:30|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|17
1617109420000|2021-03-30 13:03:40|||||||||117
1617109430000|2021-03-30 13:03:50|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|20
1617109440000|2021-03-30 13:04:00|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|13
1617109450000|2021-03-30 13:04:10|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|19
1617109460000|2021-03-30 13:04:20|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|26
1617109470000|2021-03-30 13:04:30|18114.5|18110.5|18119.2|18115.2|18119.2|18115.2|18114.5|18110.5|13
1617109480000|2021-03-30 13:04:40|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|14
1617109500000|2021-03-30 13:05:00|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18
1617109520000|2021-03-30 13:05:20|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|68
1617109530000|2021-03-30 13:05:30|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|5
1617109540000|2021-03-30 13:05:40|18109.8|18105.8|18111.4|18107.4|18111.4|18107.4|18109.8|18105.8|24
1617109550000|2021-03-30 13:05:50|18109.8|18105.8|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|4
1617109560000|2021-03-30 13:06:00|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|5
1617109570000|2021-03-30 13:06:10|18114.5|18110.5|18114.5|18110.5|18116.1|18112.1|18112.9|18108.9|23
1617109580000|2021-03-30 13:06:20|18112.9|18108.9|18109.8|18105.8|18116.1|18112.1|18109.8|18105.8|12
1617109600000|2021-03-30 13:06:40|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|139
1617109610000|2021-03-30 13:06:50|18117.6|18113.6|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|10
1617109620000|2021-03-30 13:07:00|18119.2|18115.2|18120.8|18116.8|18122.3|18118.3|18119.2|18115.2|66
1617109630000|2021-03-30 13:07:10|18119.2|18115.2|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|28
1617109640000|2021-03-30 13:07:20|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|69
1617109650000|2021-03-30 13:07:30|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|18
1617109660000|2021-03-30 13:07:40|18122.3|18118.3|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|19
1617109670000|2021-03-30 13:07:50|||||||||5
1617109680000|2021-03-30 13:08:00|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|3
1617109690000|2021-03-30 13:08:10|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|8
1617109700000|2021-03-30 13:08:20|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|12
1617109710000|2021-03-30 13:08:30|18116.1|18112.1|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|12
1617109720000|2021-03-30 13:08:40|||||||||1
1617109740000|2021-03-30 13:09:00|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|8
1617109750000|2021-03-30 13:09:10|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|3
1617109760000|2021-03-30 13:09:20|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|17
1617109770000|2021-03-30 13:09:30|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|5
1617109780000|2021-03-30 13:09:40|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|12
1617109790000|2021-03-30 13:09:50|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|67
1617109800000|2021-03-30 13:10:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|6
1617109830000|2021-03-30 13:10:30|||||||||3
1617109840000|2021-03-30 13:10:40|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|52
1617109850000|2021-03-30 13:10:50|||||||||3
1617109860000|2021-03-30 13:11:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|46
1617109870000|2021-03-30 13:11:10|||||||||14
1617109880000|2021-03-30 13:11:20|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|87
1617109890000|2021-03-30 13:11:30|18117.6|18113.6|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|29
1617109900000|2021-03-30 13:11:40|18117.6|18113.6|18120.8|18116.8|18122.3|18118.3|18117.6|18113.6|19
1617109910000|2021-03-30 13:11:50|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|46
1617109920000|2021-03-30 13:12:00|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|19
1617109930000|2021-03-30 13:12:10|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|4
1617109940000|2021-03-30 13:12:20|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|11
1617109950000|2021-03-30 13:12:30|||||||||1
1617109960000|2021-03-30 13:12:40|||||||||6
1617109970000|2021-03-30 13:12:50|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|17
1617109980000|2021-03-30 13:13:00|||||||||3
1617109990000|2021-03-30 13:13:10|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|48
1617110000000|2021-03-30 13:13:20|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|40
1617110010000|2021-03-30 13:13:30|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18122.3|18118.3|14
1617110020000|2021-03-30 13:13:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|1
1617110030000|2021-03-30 13:13:50|18123.9|18119.9|18123.9|18119.9|18125.4|18121.4|18122.3|18118.3|9
1617110040000|2021-03-30 13:14:00|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|4
1617110050000|2021-03-30 13:14:10|18123.9|18119.9|18128.6|18124.6|18128.6|18124.6|18122.3|18118.3|7
1617110060000|2021-03-30 13:14:20|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|15
1617110070000|2021-03-30 13:14:30|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|21
1617110080000|2021-03-30 13:14:40|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|15
1617110090000|2021-03-30 13:14:50|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|6
1617110100000|2021-03-30 13:15:00|18123.9|18119.9|18128.6|18124.6|18128.6|18124.6|18123.9|18119.9|37
1617110110000|2021-03-30 13:15:10|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|48
1617110130000|2021-03-30 13:15:30|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|12
1617110140000|2021-03-30 13:15:40|18122.3|18118.3|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|5
1617110150000|2021-03-30 13:15:50|||||||||31
1617110170000|2021-03-30 13:16:10|||||||||1
1617110180000|2021-03-30 13:16:20|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|34
1617110190000|2021-03-30 13:16:30|||||||||5
1617110200000|2021-03-30 13:16:40|18119.2|18115.2|18120.8|18116.8|18122.3|18118.3|18119.2|18115.2|47
1617110210000|2021-03-30 13:16:50|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|15
1617110220000|2021-03-30 13:17:00|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|22
1617110230000|2021-03-30 13:17:10|||||||||10
1617110240000|2021-03-30 13:17:20|18125.4|18121.4|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|142
1617110270000|2021-03-30 13:17:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|30
1617110290000|2021-03-30 13:18:10|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|13
1617110300000|2021-03-30 13:18:20|18127|18123|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|35
1617110310000|2021-03-30 13:18:30|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|56
1617110320000|2021-03-30 13:18:40|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|51
1617110330000|2021-03-30 13:18:50|18136.4|18132.4|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|61
1617110340000|2021-03-30 13:19:00|18136.4|18132.4|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|63
1617110350000|2021-03-30 13:19:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|60
1617110360000|2021-03-30 13:19:20|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|45
1617110370000|2021-03-30 13:19:30|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|60
1617110380000|2021-03-30 13:19:40|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|100
1617110390000|2021-03-30 13:19:50|||||||||53
1617110400000|2021-03-30 13:20:00|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|72
1617110410000|2021-03-30 13:20:10|||||||||41
1617110420000|2021-03-30 13:20:20|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|88
1617110430000|2021-03-30 13:20:30|||||||||40
1617110440000|2021-03-30 13:20:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|82
1617110450000|2021-03-30 13:20:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|86
1617110460000|2021-03-30 13:21:00|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|291
1617110470000|2021-03-30 13:21:10|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|71
1617110480000|2021-03-30 13:21:20|||||||||41
1617110490000|2021-03-30 13:21:30|||||||||35
1617110500000|2021-03-30 13:21:40|18155.1|18151.1|18159.8|18155.8|18159.8|18155.8|18153.6|18149.6|88
1617110510000|2021-03-30 13:21:50|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|70
1617110520000|2021-03-30 13:22:00|18162.9|18158.9|18156.7|18152.7|18162.9|18158.9|18156.7|18152.7|195
1617110530000|2021-03-30 13:22:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|56
1617110540000|2021-03-30 13:22:20|18156.7|18152.7|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|208
1617110550000|2021-03-30 13:22:30|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|70
1617110560000|2021-03-30 13:22:40|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|77
1617110570000|2021-03-30 13:22:50|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|76
1617110580000|2021-03-30 13:23:00|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|149
1617110590000|2021-03-30 13:23:10|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|20
1617110600000|2021-03-30 13:23:20|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|113
1617110610000|2021-03-30 13:23:30|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|8
1617110620000|2021-03-30 13:23:40|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|43
1617110630000|2021-03-30 13:23:50|||||||||69
1617110640000|2021-03-30 13:24:00|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|107
1617110650000|2021-03-30 13:24:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|62
1617110660000|2021-03-30 13:24:20|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|60
1617110670000|2021-03-30 13:24:30|||||||||45
1617110680000|2021-03-30 13:24:40|18153.6|18149.6|18141.1|18137.1|18153.6|18149.6|18137.9|18133.9|203
1617110690000|2021-03-30 13:24:50|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|58
1617110700000|2021-03-30 13:25:00|18141.1|18137.1|18134.8|18130.8|18141.1|18137.1|18134.8|18130.8|117
1617110710000|2021-03-30 13:25:10|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|74
1617110720000|2021-03-30 13:25:20|||||||||62
1617110730000|2021-03-30 13:25:30|||||||||55
1617110740000|2021-03-30 13:25:40|18141.1|18137.1|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|92
1617110750000|2021-03-30 13:25:50|18144.2|18140.2|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|59
1617110760000|2021-03-30 13:26:00|18147.3|18143.3|18141.1|18137.1|18147.3|18143.3|18141.1|18137.1|59
1617110770000|2021-03-30 13:26:10|18144.2|18140.2|18137.9|18133.9|18144.2|18140.2|18137.9|18133.9|97
1617110780000|2021-03-30 13:26:20|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|42
1617110790000|2021-03-30 13:26:30|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18141.1|18137.1|74
1617110800000|2021-03-30 13:26:40|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|102
1617110810000|2021-03-30 13:26:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|54
1617110820000|2021-03-30 13:27:00|18153.6|18149.6|18159.8|18155.8|18159.8|18155.8|18153.6|18149.6|101
1617110830000|2021-03-30 13:27:10|||||||||49
1617110840000|2021-03-30 13:27:20|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|86
1617110850000|2021-03-30 13:27:30|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|99
1617110860000|2021-03-30 13:27:40|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|50
1617110870000|2021-03-30 13:27:50|||||||||78
1617110880000|2021-03-30 13:28:00|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|57
1617110890000|2021-03-30 13:28:10|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|94
1617110900000|2021-03-30 13:28:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|205
1617110910000|2021-03-30 13:28:30|||||||||71
1617110920000|2021-03-30 13:28:40|18169.2|18165.2|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|50
1617110930000|2021-03-30 13:28:50|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|91
1617110940000|2021-03-30 13:29:00|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|102
1617110950000|2021-03-30 13:29:10|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|51
1617110960000|2021-03-30 13:29:20|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|92
1617110970000|2021-03-30 13:29:30|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|82
1617110980000|2021-03-30 13:29:40|||||||||137
1617110990000|2021-03-30 13:29:50|18170.8|18166.8|18162.9|18158.9|18170.8|18166.8|18162.9|18158.9|84
1617111000000|2021-03-30 13:30:00|18159.8|18155.8|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|46
1617111010000|2021-03-30 13:30:10|18162.9|18158.9|18156.7|18152.7|18162.9|18158.9|18150.4|18146.4|113
1617111020000|2021-03-30 13:30:20|18155.1|18151.1|18159.8|18155.8|18159.8|18155.8|18155.1|18151.1|77
1617111030000|2021-03-30 13:30:30|18161.4|18157.4|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|137
1617111040000|2021-03-30 13:30:40|18156.7|18152.7|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|69
1617111050000|2021-03-30 13:30:50|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|117
1617111060000|2021-03-30 13:31:00|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|96
1617111070000|2021-03-30 13:31:10|18153.6|18149.6|18156.7|18152.7|18158.3|18154.3|18153.6|18149.6|102
1617111080000|2021-03-30 13:31:20|18159.8|18155.8|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|88
1617111090000|2021-03-30 13:31:30|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|51
1617111100000|2021-03-30 13:31:40|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|46
1617111110000|2021-03-30 13:31:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|63
1617111120000|2021-03-30 13:32:00|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|92
1617111130000|2021-03-30 13:32:10|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|92
1617111140000|2021-03-30 13:32:20|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|65
1617111150000|2021-03-30 13:32:30|||||||||83
1617111160000|2021-03-30 13:32:40|||||||||46
1617111170000|2021-03-30 13:32:50|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|51
1617111180000|2021-03-30 13:33:00|18169.2|18165.2|18162.9|18158.9|18169.2|18165.2|18159.8|18155.8|114
1617111190000|2021-03-30 13:33:10|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18162.9|18158.9|62
1617111200000|2021-03-30 13:33:20|18172.3|18168.3|18162.9|18158.9|18172.3|18168.3|18162.9|18158.9|89
1617111210000|2021-03-30 13:33:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|42
1617111220000|2021-03-30 13:33:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|17
1617111230000|2021-03-30 13:33:50|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|45
1617111240000|2021-03-30 13:34:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|22
1617111250000|2021-03-30 13:34:10|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|52
1617111260000|2021-03-30 13:34:20|||||||||37
1617111270000|2021-03-30 13:34:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|50
1617111280000|2021-03-30 13:34:40|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|22
1617111290000|2021-03-30 13:34:50|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|42
1617111300000|2021-03-30 13:35:00|||||||||2
1617111310000|2021-03-30 13:35:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|10
1617111320000|2021-03-30 13:35:20|18156.7|18152.7|18153.6|18149.6|18159.8|18155.8|18153.6|18149.6|26
1617111330000|2021-03-30 13:35:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|42
1617111350000|2021-03-30 13:35:50|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|30
1617111360000|2021-03-30 13:36:00|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|20
1617111370000|2021-03-30 13:36:10|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|27
1617111380000|2021-03-30 13:36:20|||||||||2
1617111390000|2021-03-30 13:36:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|38
1617111400000|2021-03-30 13:36:40|||||||||5
1617111410000|2021-03-30 13:36:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|15
1617111420000|2021-03-30 13:37:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|12
1617111430000|2021-03-30 13:37:10|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|5
1617111440000|2021-03-30 13:37:20|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|48
1617111450000|2021-03-30 13:37:30|||||||||12
1617111470000|2021-03-30 13:37:50|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|14
1617111480000|2021-03-30 13:38:00|18150.4|18146.4|18156.7|18152.7|18156.7|18152.7|18150.4|18146.4|50
1617111510000|2021-03-30 13:38:30|18159.8|18155.8|18166.1|18162.1|18166.1|18162.1|18159.8|18155.8|88
1617111520000|2021-03-30 13:38:40|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|52
1617111530000|2021-03-30 13:38:50|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|15
1617111540000|2021-03-30 13:39:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|13
1617111550000|2021-03-30 13:39:10|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|25
1617111560000|2021-03-30 13:39:20|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|66
1617111570000|2021-03-30 13:39:30|||||||||10
1617111580000|2021-03-30 13:39:40|||||||||27
1617111590000|2021-03-30 13:39:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|6
1617111600000|2021-03-30 13:40:00|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18162.9|18158.9|22
1617111610000|2021-03-30 13:40:10|18162.9|18158.9|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|13
1617111620000|2021-03-30 13:40:20|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|19
1617111650000|2021-03-30 13:40:50|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|33
1617111660000|2021-03-30 13:41:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|6
1617111670000|2021-03-30 13:41:10|18162.9|18158.9|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|80
1617111680000|2021-03-30 13:41:20|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|12
1617111690000|2021-03-30 13:41:30|18159.8|18155.8|18161.4|18157.4|18162.9|18158.9|18159.8|18155.8|92
1617111700000|2021-03-30 13:41:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|18
1617111720000|2021-03-30 13:42:00|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|25
1617111730000|2021-03-30 13:42:10|18161.4|18157.4|18161.4|18157.4|18162.9|18158.9|18161.4|18157.4|20
1617111740000|2021-03-30 13:42:20|18162.9|18158.9|18156.7|18152.7|18162.9|18158.9|18156.7|18152.7|15
1617111750000|2021-03-30 13:42:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|12
1617111770000|2021-03-30 13:42:50|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|15
1617111780000|2021-03-30 13:43:00|||||||||3
1617111790000|2021-03-30 13:43:10|||||||||34
1617111800000|2021-03-30 13:43:20|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|5
1617111810000|2021-03-30 13:43:30|18161.4|18157.4|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|8
1617111820000|2021-03-30 13:43:40|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|10
1617111830000|2021-03-30 13:43:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|17
1617111840000|2021-03-30 13:44:00|18158.3|18154.3|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|21
1617111850000|2021-03-30 13:44:10|18158.3|18154.3|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|10
1617111860000|2021-03-30 13:44:20|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|35
1617111870000|2021-03-30 13:44:30|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|20
1617111880000|2021-03-30 13:44:40|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|91
1617111890000|2021-03-30 13:44:50|18156.7|18152.7|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|59
1617111900000|2021-03-30 13:45:00|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|104
1617111910000|2021-03-30 13:45:10|||||||||2
1617111920000|2021-03-30 13:45:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|20
1617111930000|2021-03-30 13:45:30|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|3
1617111940000|2021-03-30 13:45:40|18159.8|18155.8|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|97
1617111950000|2021-03-30 13:45:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|54
1617111960000|2021-03-30 13:46:00|||||||||5
1617111970000|2021-03-30 13:46:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|20
1617111980000|2021-03-30 13:46:20|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|61
1617111990000|2021-03-30 13:46:30|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|7
1617112000000|2021-03-30 13:46:40|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18155.1|18151.1|31
1617112020000|2021-03-30 13:47:00|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18158.3|18154.3|98
1617112030000|2021-03-30 13:47:10|||||||||10
1617112040000|2021-03-30 13:47:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|22
1617112050000|2021-03-30 13:47:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|49
1617112080000|2021-03-30 13:48:00|18166.1|18162.1|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|29
1617112090000|2021-03-30 13:48:10|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|7
1617112100000|2021-03-30 13:48:20|||||||||5
1617112110000|2021-03-30 13:48:30|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|7
1617112120000|2021-03-30 13:48:40|18175.4|18171.4|18169.2|18165.2|18175.4|18171.4|18169.2|18165.2|65
1617112130000|2021-03-30 13:48:50|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|28
1617112140000|2021-03-30 13:49:00|18173.9|18169.9|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|75
1617112150000|2021-03-30 13:49:10|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|26
1617112160000|2021-03-30 13:49:20|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|16
1617112170000|2021-03-30 13:49:30|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|11
1617112180000|2021-03-30 13:49:40|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|9
1617112190000|2021-03-30 13:49:50|18169.2|18165.2|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|13
1617112200000|2021-03-30 13:50:00|||||||||3
1617112210000|2021-03-30 13:50:10|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|58
1617112220000|2021-03-30 13:50:20|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|25
1617112230000|2021-03-30 13:50:30|18169.2|18165.2|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|43
1617112260000|2021-03-30 13:51:00|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|33
1617112270000|2021-03-30 13:51:10|18170.8|18166.8|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|32
1617112280000|2021-03-30 13:51:20|||||||||21
1617112290000|2021-03-30 13:51:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|31
1617112300000|2021-03-30 13:51:40|||||||||1
1617112310000|2021-03-30 13:51:50|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|24
1617112320000|2021-03-30 13:52:00|||||||||3
1617112330000|2021-03-30 13:52:10|18173.9|18169.9|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|7
1617112340000|2021-03-30 13:52:20|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|7
1617112350000|2021-03-30 13:52:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18177|18173|28
1617112360000|2021-03-30 13:52:40|18177|18173|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|62
1617112370000|2021-03-30 13:52:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|26
1617112380000|2021-03-30 13:53:00|18181.7|18177.7|18180.1|18176.1|18181.7|18177.7|18178.6|18174.6|41
1617112390000|2021-03-30 13:53:10|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|13
1617112400000|2021-03-30 13:53:20|||||||||1
1617112410000|2021-03-30 13:53:30|18183.3|18179.3|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|38
1617112420000|2021-03-30 13:53:40|||||||||1
1617112430000|2021-03-30 13:53:50|||||||||32
1617112440000|2021-03-30 13:54:00|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|7
1617112450000|2021-03-30 13:54:10|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|15
1617112460000|2021-03-30 13:54:20|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|22
1617112470000|2021-03-30 13:54:30|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|31
1617112480000|2021-03-30 13:54:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|24
1617112490000|2021-03-30 13:54:50|18180.1|18176.1|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|11
1617112500000|2021-03-30 13:55:00|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|18
1617112510000|2021-03-30 13:55:10|||||||||1
1617112520000|2021-03-30 13:55:20|||||||||2
1617112530000|2021-03-30 13:55:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|40
1617112540000|2021-03-30 13:55:40|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|33
1617112550000|2021-03-30 13:55:50|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|11
1617112560000|2021-03-30 13:56:00|||||||||22
1617112570000|2021-03-30 13:56:10|||||||||26
1617112590000|2021-03-30 13:56:30|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|73
1617112600000|2021-03-30 13:56:40|||||||||28
1617112610000|2021-03-30 13:56:50|||||||||7
1617112630000|2021-03-30 13:57:10|||||||||9
1617112640000|2021-03-30 13:57:20|||||||||18
1617112660000|2021-03-30 13:57:40|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|49
1617112670000|2021-03-30 13:57:50|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|53
1617112680000|2021-03-30 13:58:00|||||||||24
1617112690000|2021-03-30 13:58:10|||||||||25
1617112720000|2021-03-30 13:58:40|||||||||40
1617112730000|2021-03-30 13:58:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|7
1617112760000|2021-03-30 13:59:20|||||||||2
1617112770000|2021-03-30 13:59:30|18181.7|18177.7|18194.2|18190.2|18194.2|18190.2|18181.7|18177.7|52
1617112780000|2021-03-30 13:59:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|40
1617112790000|2021-03-30 13:59:50|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|20
1617112800000|2021-03-30 14:00:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|36
1617112810000|2021-03-30 14:00:10|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|143
1617112820000|2021-03-30 14:00:20|||||||||43
1617112830000|2021-03-30 14:00:30|18197.3|18193.3|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|53
1617112840000|2021-03-30 14:00:40|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|45
1617112850000|2021-03-30 14:00:50|18194.2|18190.2|18184.8|18180.8|18194.2|18190.2|18184.8|18180.8|49
1617112860000|2021-03-30 14:01:00|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|32
1617112870000|2021-03-30 14:01:10|18187.9|18183.9|18175.4|18171.4|18187.9|18183.9|18175.4|18171.4|106
1617112880000|2021-03-30 14:01:20|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|60
1617112890000|2021-03-30 14:01:30|18166.1|18162.1|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|135
1617112900000|2021-03-30 14:01:40|18169.2|18165.2|18175.4|18171.4|18175.4|18171.4|18169.2|18165.2|59
1617112910000|2021-03-30 14:01:50|||||||||6
1617112920000|2021-03-30 14:02:00|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|24
1617112930000|2021-03-30 14:02:10|18173.9|18169.9|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|36
1617112940000|2021-03-30 14:02:20|18169.2|18165.2|18166.1|18162.1|18172.3|18168.3|18166.1|18162.1|43
1617112950000|2021-03-30 14:02:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|70
1617112960000|2021-03-30 14:02:40|||||||||16
1617112970000|2021-03-30 14:02:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|13
1617112980000|2021-03-30 14:03:00|18164.5|18160.5|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|62
1617112990000|2021-03-30 14:03:10|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|50
1617113000000|2021-03-30 14:03:20|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|27
1617113010000|2021-03-30 14:03:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|110
1617113020000|2021-03-30 14:03:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|23
1617113030000|2021-03-30 14:03:50|18159.8|18155.8|18166.1|18162.1|18166.1|18162.1|18159.8|18155.8|38
1617113040000|2021-03-30 14:04:00|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|37
1617113060000|2021-03-30 14:04:20|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|55
1617113070000|2021-03-30 14:04:30|18153.6|18149.6|18147.3|18143.3|18153.6|18149.6|18141.1|18137.1|149
1617113080000|2021-03-30 14:04:40|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|78
1617113090000|2021-03-30 14:04:50|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|143
1617113100000|2021-03-30 14:05:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|50
1617113110000|2021-03-30 14:05:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|85
1617113120000|2021-03-30 14:05:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|87
1617113130000|2021-03-30 14:05:30|18144.2|18140.2|18150.4|18146.4|18150.4|18146.4|18144.2|18140.2|148
1617113140000|2021-03-30 14:05:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|153
1617113150000|2021-03-30 14:05:50|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|115
1617113160000|2021-03-30 14:06:00|18153.6|18149.6|18147.3|18143.3|18153.6|18149.6|18147.3|18143.3|97
1617113170000|2021-03-30 14:06:10|18150.4|18146.4|18144.2|18140.2|18150.4|18146.4|18144.2|18140.2|39
1617113180000|2021-03-30 14:06:20|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|46
1617113190000|2021-03-30 14:06:30|18139.5|18135.5|18144.2|18140.2|18144.2|18140.2|18137.9|18133.9|97
1617113200000|2021-03-30 14:06:40|18145.8|18141.8|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|21
1617113210000|2021-03-30 14:06:50|18145.8|18141.8|18134.8|18130.8|18145.8|18141.8|18134.8|18130.8|98
1617113220000|2021-03-30 14:07:00|18137.9|18133.9|18131.7|18127.7|18137.9|18133.9|18131.7|18127.7|84
1617113230000|2021-03-30 14:07:10|18128.6|18124.6|18122.3|18118.3|18131.7|18127.7|18122.3|18118.3|194
1617113240000|2021-03-30 14:07:20|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|79
1617113250000|2021-03-30 14:07:30|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|69
1617113260000|2021-03-30 14:07:40|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|33
1617113270000|2021-03-30 14:07:50|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18122.3|18118.3|20
1617113280000|2021-03-30 14:08:00|||||||||31
1617113290000|2021-03-30 14:08:10|18127|18123|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|21
1617113300000|2021-03-30 14:08:20|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|13
1617113310000|2021-03-30 14:08:30|18131.7|18127.7|18130.1|18126.1|18131.7|18127.7|18128.6|18124.6|28
1617113320000|2021-03-30 14:08:40|18128.6|18124.6|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|16
1617113330000|2021-03-30 14:08:50|||||||||1
1617113340000|2021-03-30 14:09:00|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|32
1617113350000|2021-03-30 14:09:10|18127|18123|18123.9|18119.9|18127|18123|18122.3|18118.3|40
1617113360000|2021-03-30 14:09:20|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|17
1617113370000|2021-03-30 14:09:30|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|25
1617113380000|2021-03-30 14:09:40|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|7
1617113390000|2021-03-30 14:09:50|18128.6|18124.6|18127|18123|18128.6|18124.6|18125.4|18121.4|31
1617113400000|2021-03-30 14:10:00|18128.6|18124.6|18137.9|18133.9|18137.9|18133.9|18128.6|18124.6|45
1617113410000|2021-03-30 14:10:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|60
1617113420000|2021-03-30 14:10:20|||||||||21
1617113430000|2021-03-30 14:10:30|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|53
1617113440000|2021-03-30 14:10:40|||||||||33
1617113460000|2021-03-30 14:11:00|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|51
1617113470000|2021-03-30 14:11:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|41
1617113480000|2021-03-30 14:11:20|||||||||11
1617113490000|2021-03-30 14:11:30|18137.9|18133.9|18141.1|18137.1|18144.2|18140.2|18137.9|18133.9|76
1617113500000|2021-03-30 14:11:40|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|77
1617113510000|2021-03-30 14:11:50|||||||||30
1617113520000|2021-03-30 14:12:00|||||||||35
1617113530000|2021-03-30 14:12:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|35
1617113540000|2021-03-30 14:12:20|18142.6|18138.6|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|37
1617113550000|2021-03-30 14:12:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|21
1617113560000|2021-03-30 14:12:40|||||||||1
1617113580000|2021-03-30 14:13:00|||||||||57
1617113590000|2021-03-30 14:13:10|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|17
1617113600000|2021-03-30 14:13:20|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|84
1617113610000|2021-03-30 14:13:30|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|66
1617113620000|2021-03-30 14:13:40|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|42
1617113630000|2021-03-30 14:13:50|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|32
1617113650000|2021-03-30 14:14:10|18131.7|18127.7|18137.9|18133.9|18137.9|18133.9|18131.7|18127.7|83
1617113660000|2021-03-30 14:14:20|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|16
1617113670000|2021-03-30 14:14:30|18136.4|18132.4|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|20
1617113680000|2021-03-30 14:14:40|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|12
1617113690000|2021-03-30 14:14:50|18133.3|18129.3|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|21
1617113700000|2021-03-30 14:15:00|18134.8|18130.8|18141.1|18137.1|18141.1|18137.1|18134.8|18130.8|77
1617113710000|2021-03-30 14:15:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|9
1617113720000|2021-03-30 14:15:20|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|58
1617113730000|2021-03-30 14:15:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|22
1617113740000|2021-03-30 14:15:40|||||||||12
1617113750000|2021-03-30 14:15:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|43
1617113760000|2021-03-30 14:16:00|||||||||8
1617113770000|2021-03-30 14:16:10|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|4
1617113790000|2021-03-30 14:16:30|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|54
1617113800000|2021-03-30 14:16:40|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|29
1617113810000|2021-03-30 14:16:50|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|6
1617113820000|2021-03-30 14:17:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|14
1617113830000|2021-03-30 14:17:10|||||||||39
1617113840000|2021-03-30 14:17:20|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|15
1617113850000|2021-03-30 14:17:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|25
1617113860000|2021-03-30 14:17:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|7
1617113870000|2021-03-30 14:17:50|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|17
1617113880000|2021-03-30 14:18:00|18155.1|18151.1|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|7
1617113890000|2021-03-30 14:18:10|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|19
1617113900000|2021-03-30 14:18:20|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|26
1617113910000|2021-03-30 14:18:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|5
1617113920000|2021-03-30 14:18:40|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|20
1617113930000|2021-03-30 14:18:50|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|35
1617113940000|2021-03-30 14:19:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|26
1617113950000|2021-03-30 14:19:10|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|28
1617113960000|2021-03-30 14:19:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|30
1617113970000|2021-03-30 14:19:30|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|9
1617113980000|2021-03-30 14:19:40|||||||||9
1617113990000|2021-03-30 14:19:50|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|83
1617114000000|2021-03-30 14:20:00|||||||||35
1617114010000|2021-03-30 14:20:10|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|66
1617114020000|2021-03-30 14:20:20|18156.7|18152.7|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|21
1617114030000|2021-03-30 14:20:30|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|29
1617114040000|2021-03-30 14:20:40|18152|18148|18156.7|18152.7|18156.7|18152.7|18150.4|18146.4|42
1617114050000|2021-03-30 14:20:50|18155.1|18151.1|18155.1|18151.1|18156.7|18152.7|18153.6|18149.6|44
1617114060000|2021-03-30 14:21:00|18156.7|18152.7|18159.8|18155.8|18162.9|18158.9|18156.7|18152.7|52
1617114070000|2021-03-30 14:21:10|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|5
1617114080000|2021-03-30 14:21:20|18156.7|18152.7|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|20
1617114100000|2021-03-30 14:21:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|20
1617114110000|2021-03-30 14:21:50|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|74
1617114120000|2021-03-30 14:22:00|||||||||5
1617114130000|2021-03-30 14:22:10|||||||||52
1617114150000|2021-03-30 14:22:30|||||||||12
1617114160000|2021-03-30 14:22:40|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|30
1617114170000|2021-03-30 14:22:50|||||||||8
1617114180000|2021-03-30 14:23:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|28
1617114190000|2021-03-30 14:23:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|16
1617114200000|2021-03-30 14:23:20|||||||||6
1617114210000|2021-03-30 14:23:30|18144.2|18140.2|18141.1|18137.1|18147.3|18143.3|18141.1|18137.1|69
1617114230000|2021-03-30 14:23:50|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|93
1617114240000|2021-03-30 14:24:00|||||||||25
1617114250000|2021-03-30 14:24:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|37
1617114260000|2021-03-30 14:24:20|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|62
1617114270000|2021-03-30 14:24:30|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|26
1617114280000|2021-03-30 14:24:40|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|45
1617114290000|2021-03-30 14:24:50|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|42
1617114300000|2021-03-30 14:25:00|18147.3|18143.3|18148.9|18144.9|18150.4|18146.4|18147.3|18143.3|53
1617114310000|2021-03-30 14:25:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|0
1617114320000|2021-03-30 14:25:20|||||||||6
1617114330000|2021-03-30 14:25:30|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|23
1617114340000|2021-03-30 14:25:40|18145.8|18141.8|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|36
1617114350000|2021-03-30 14:25:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|19
1617114360000|2021-03-30 14:26:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|14
1617114370000|2021-03-30 14:26:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|26
1617114380000|2021-03-30 14:26:20|||||||||6
1617114400000|2021-03-30 14:26:40|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|19
1617114410000|2021-03-30 14:26:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|7
1617114420000|2021-03-30 14:27:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|23
1617114440000|2021-03-30 14:27:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|6
1617114450000|2021-03-30 14:27:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|34
1617114460000|2021-03-30 14:27:40|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|26
1617114470000|2021-03-30 14:27:50|||||||||1
1617114480000|2021-03-30 14:28:00|||||||||8
1617114490000|2021-03-30 14:28:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|33
1617114500000|2021-03-30 14:28:20|||||||||17
1617114510000|2021-03-30 14:28:30|18141.1|18137.1|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|16
1617114520000|2021-03-30 14:28:40|18142.6|18138.6|18142.6|18138.6|18144.2|18140.2|18141.1|18137.1|24
1617114530000|2021-03-30 14:28:50|18141.1|18137.1|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|13
1617114540000|2021-03-30 14:29:00|||||||||10
1617114550000|2021-03-30 14:29:10|||||||||8
1617114560000|2021-03-30 14:29:20|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|98
1617114570000|2021-03-30 14:29:30|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|37
1617114590000|2021-03-30 14:29:50|18141.1|18137.1|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|59
1617114600000|2021-03-30 14:30:00|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|34
1617114610000|2021-03-30 14:30:10|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18139.5|18135.5|65
1617114620000|2021-03-30 14:30:20|||||||||2
1617114630000|2021-03-30 14:30:30|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|7
1617114640000|2021-03-30 14:30:40|||||||||51
1617114650000|2021-03-30 14:30:50|18139.5|18135.5|18144.2|18140.2|18144.2|18140.2|18137.9|18133.9|29
1617114660000|2021-03-30 14:31:00|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|68
1617114670000|2021-03-30 14:31:10|||||||||2
1617114680000|2021-03-30 14:31:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|12
1617114690000|2021-03-30 14:31:30|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|58
1617114700000|2021-03-30 14:31:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|57
1617114710000|2021-03-30 14:31:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|131
1617114720000|2021-03-30 14:32:00|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|45
1617114730000|2021-03-30 14:32:10|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|25
1617114740000|2021-03-30 14:32:20|||||||||69
1617114750000|2021-03-30 14:32:30|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|9
1617114770000|2021-03-30 14:32:50|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|14
1617114780000|2021-03-30 14:33:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|46
1617114790000|2021-03-30 14:33:10|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|33
1617114810000|2021-03-30 14:33:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|25
1617114820000|2021-03-30 14:33:40|||||||||1
1617114830000|2021-03-30 14:33:50|||||||||44
1617114840000|2021-03-30 14:34:00|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|19
1617114850000|2021-03-30 14:34:10|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|29
1617114860000|2021-03-30 14:34:20|||||||||3
1617114870000|2021-03-30 14:34:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|13
1617114880000|2021-03-30 14:34:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|76
1617114890000|2021-03-30 14:34:50|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|37
1617114900000|2021-03-30 14:35:00|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|53
1617114910000|2021-03-30 14:35:10|||||||||4
1617114920000|2021-03-30 14:35:20|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|9
1617114930000|2021-03-30 14:35:30|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|47
1617114950000|2021-03-30 14:35:50|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|21
1617114960000|2021-03-30 14:36:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|10
1617114980000|2021-03-30 14:36:20|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|35
1617114990000|2021-03-30 14:36:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|71
1617115000000|2021-03-30 14:36:40|||||||||17
1617115010000|2021-03-30 14:36:50|||||||||106
1617115020000|2021-03-30 14:37:00|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|67
1617115030000|2021-03-30 14:37:10|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18152|18148|11
1617115040000|2021-03-30 14:37:20|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|6
1617115050000|2021-03-30 14:37:30|||||||||7
1617115060000|2021-03-30 14:37:40|18150.4|18146.4|18152|18148|18152|18148|18150.4|18146.4|23
1617115070000|2021-03-30 14:37:50|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18152|18148|70
1617115080000|2021-03-30 14:38:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|4
1617115090000|2021-03-30 14:38:10|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|98
1617115100000|2021-03-30 14:38:20|18155.1|18151.1|18150.4|18146.4|18156.7|18152.7|18150.4|18146.4|52
1617115110000|2021-03-30 14:38:30|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|35
1617115120000|2021-03-30 14:38:40|||||||||8
1617115130000|2021-03-30 14:38:50|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|28
1617115140000|2021-03-30 14:39:00|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|7
1617115150000|2021-03-30 14:39:10|18152|18148|18155.1|18151.1|18156.7|18152.7|18150.4|18146.4|91
1617115160000|2021-03-30 14:39:20|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|20
1617115170000|2021-03-30 14:39:30|||||||||59
1617115180000|2021-03-30 14:39:40|||||||||32
1617115190000|2021-03-30 14:39:50|||||||||4
1617115200000|2021-03-30 14:40:00|||||||||30
1617115210000|2021-03-30 14:40:10|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|3
1617115220000|2021-03-30 14:40:20|18152|18148|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|36
1617115240000|2021-03-30 14:40:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|8
1617115260000|2021-03-30 14:41:00|||||||||4
1617115270000|2021-03-30 14:41:10|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|37
1617115280000|2021-03-30 14:41:20|18162.9|18158.9|18161.4|18157.4|18162.9|18158.9|18161.4|18157.4|45
1617115290000|2021-03-30 14:41:30|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|20
1617115300000|2021-03-30 14:41:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|35
1617115310000|2021-03-30 14:41:50|||||||||8
1617115320000|2021-03-30 14:42:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|21
1617115330000|2021-03-30 14:42:10|||||||||33
1617115340000|2021-03-30 14:42:20|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|29
1617115350000|2021-03-30 14:42:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|77
1617115360000|2021-03-30 14:42:40|||||||||14
1617115370000|2021-03-30 14:42:50|||||||||6
1617115380000|2021-03-30 14:43:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|5
1617115390000|2021-03-30 14:43:10|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|9
1617115400000|2021-03-30 14:43:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|25
1617115420000|2021-03-30 14:43:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|19
1617115440000|2021-03-30 14:44:00|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|39
1617115450000|2021-03-30 14:44:10|||||||||17
1617115460000|2021-03-30 14:44:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|5
1617115470000|2021-03-30 14:44:30|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|19
1617115480000|2021-03-30 14:44:40|||||||||12
1617115490000|2021-03-30 14:44:50|||||||||23
1617115500000|2021-03-30 14:45:00|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|58
1617115510000|2021-03-30 14:45:10|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|44
1617115520000|2021-03-30 14:45:20|18181.7|18177.7|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|81
1617115530000|2021-03-30 14:45:30|18172.3|18168.3|18173.9|18169.9|18175.4|18171.4|18172.3|18168.3|21
1617115540000|2021-03-30 14:45:40|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|22
1617115550000|2021-03-30 14:45:50|18167.6|18163.6|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|12
1617115560000|2021-03-30 14:46:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|23
1617115570000|2021-03-30 14:46:10|||||||||24
1617115580000|2021-03-30 14:46:20|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|12
1617115590000|2021-03-30 14:46:30|||||||||40
1617115600000|2021-03-30 14:46:40|18159.8|18155.8|18161.4|18157.4|18161.4|18157.4|18156.7|18152.7|60
1617115610000|2021-03-30 14:46:50|18162.9|18158.9|18162.9|18158.9|18166.1|18162.1|18161.4|18157.4|24
1617115620000|2021-03-30 14:47:00|18161.4|18157.4|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|13
1617115630000|2021-03-30 14:47:10|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|41
1617115640000|2021-03-30 14:47:20|||||||||5
1617115650000|2021-03-30 14:47:30|||||||||1
1617115670000|2021-03-30 14:47:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|58
1617115680000|2021-03-30 14:48:00|18164.5|18160.5|18169.2|18165.2|18169.2|18165.2|18164.5|18160.5|19
1617115690000|2021-03-30 14:48:10|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|112
1617115700000|2021-03-30 14:48:20|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|21
1617115710000|2021-03-30 14:48:30|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|13
1617115720000|2021-03-30 14:48:40|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|41
1617115740000|2021-03-30 14:49:00|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|57
1617115750000|2021-03-30 14:49:10|18164.5|18160.5|18169.2|18165.2|18169.2|18165.2|18162.9|18158.9|33
1617115760000|2021-03-30 14:49:20|18170.8|18166.8|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|33
1617115770000|2021-03-30 14:49:30|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|34
1617115780000|2021-03-30 14:49:40|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|10
1617115790000|2021-03-30 14:49:50|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|30
1617115800000|2021-03-30 14:50:00|18173.9|18169.9|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|31
1617115810000|2021-03-30 14:50:10|18173.9|18169.9|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|82
1617115820000|2021-03-30 14:50:20|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|0
1617115830000|2021-03-30 14:50:30|||||||||60
1617115840000|2021-03-30 14:50:40|||||||||15
1617115880000|2021-03-30 14:51:20|||||||||27
1617115900000|2021-03-30 14:51:40|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18169.2|18165.2|146
1617115910000|2021-03-30 14:51:50|18172.3|18168.3|18170.8|18166.8|18172.3|18168.3|18169.2|18165.2|40
1617115920000|2021-03-30 14:52:00|18172.3|18168.3|18170.8|18166.8|18172.3|18168.3|18169.2|18165.2|114
1617115930000|2021-03-30 14:52:10|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|55
1617115940000|2021-03-30 14:52:20|18175.4|18171.4|18184.8|18180.8|18184.8|18180.8|18175.4|18171.4|50
1617115950000|2021-03-30 14:52:30|||||||||29
1617115960000|2021-03-30 14:52:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|22
1617115980000|2021-03-30 14:53:00|||||||||13
1617115990000|2021-03-30 14:53:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|6
1617116000000|2021-03-30 14:53:20|18183.3|18179.3|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|17
1617116010000|2021-03-30 14:53:30|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|30
1617116020000|2021-03-30 14:53:40|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|38
1617116030000|2021-03-30 14:53:50|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|29
1617116040000|2021-03-30 14:54:00|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|10
1617116050000|2021-03-30 14:54:10|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|35
1617116060000|2021-03-30 14:54:20|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|7
1617116070000|2021-03-30 14:54:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|5
1617116080000|2021-03-30 14:54:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|29
1617116090000|2021-03-30 14:54:50|||||||||67
1617116100000|2021-03-30 14:55:00|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|8
1617116110000|2021-03-30 14:55:10|18170.8|18166.8|18166.1|18162.1|18172.3|18168.3|18166.1|18162.1|27
1617116120000|2021-03-30 14:55:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|60
1617116130000|2021-03-30 14:55:30|18166.1|18162.1|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|21
1617116140000|2021-03-30 14:55:40|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|65
1617116150000|2021-03-30 14:55:50|18159.8|18155.8|18161.4|18157.4|18162.9|18158.9|18159.8|18155.8|23
1617116160000|2021-03-30 14:56:00|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|9
1617116170000|2021-03-30 14:56:10|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|32
1617116190000|2021-03-30 14:56:30|||||||||12
1617116210000|2021-03-30 14:56:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|11
1617116220000|2021-03-30 14:57:00|||||||||3
1617116230000|2021-03-30 14:57:10|||||||||3
1617116240000|2021-03-30 14:57:20|18166.1|18162.1|18172.3|18168.3|18172.3|18168.3|18166.1|18162.1|38
1617116250000|2021-03-30 14:57:30|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|16
1617116260000|2021-03-30 14:57:40|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|46
1617116270000|2021-03-30 14:57:50|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|69
1617116280000|2021-03-30 14:58:00|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18172.3|18168.3|38
1617116290000|2021-03-30 14:58:10|18177|18173|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|8
1617116300000|2021-03-30 14:58:20|18175.4|18171.4|18175.4|18171.4|18177|18173|18175.4|18171.4|9
1617116330000|2021-03-30 14:58:50|18177|18173|18177|18173|18178.6|18174.6|18175.4|18171.4|11
1617116340000|2021-03-30 14:59:00|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|10
1617116350000|2021-03-30 14:59:10|||||||||17
1617116360000|2021-03-30 14:59:20|18175.4|18171.4|18175.4|18171.4|18177|18173|18172.3|18168.3|20
1617116370000|2021-03-30 14:59:30|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|12
1617116380000|2021-03-30 14:59:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|29
1617116390000|2021-03-30 14:59:50|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|20
1617116400000|2021-03-30 15:00:00|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|24
1617116410000|2021-03-30 15:00:10|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|28
1617116420000|2021-03-30 15:00:20|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|16
1617116430000|2021-03-30 15:00:30|18183.3|18179.3|18183.3|18179.3|18184.8|18180.8|18181.7|18177.7|49
1617116440000|2021-03-30 15:00:40|18181.7|18177.7|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|69
1617116450000|2021-03-30 15:00:50|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|43
1617116460000|2021-03-30 15:01:00|||||||||4
1617116470000|2021-03-30 15:01:10|||||||||23
1617116480000|2021-03-30 15:01:20|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|32
1617116490000|2021-03-30 15:01:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|5
1617116500000|2021-03-30 15:01:40|||||||||3
1617116510000|2021-03-30 15:01:50|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|15
1617116520000|2021-03-30 15:02:00|||||||||4
1617116530000|2021-03-30 15:02:10|||||||||16
1617116540000|2021-03-30 15:02:20|18187.9|18183.9|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|8
1617116550000|2021-03-30 15:02:30|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|3
1617116570000|2021-03-30 15:02:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|20
1617116580000|2021-03-30 15:03:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|52
1617116600000|2021-03-30 15:03:20|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|8
1617116630000|2021-03-30 15:03:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|13
1617116640000|2021-03-30 15:04:00|||||||||42
1617116650000|2021-03-30 15:04:10|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|24
1617116660000|2021-03-30 15:04:20|||||||||1
1617116680000|2021-03-30 15:04:40|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|19
1617116690000|2021-03-30 15:04:50|||||||||4
1617116700000|2021-03-30 15:05:00|||||||||16
1617116720000|2021-03-30 15:05:20|||||||||27
1617116730000|2021-03-30 15:05:30|18195.8|18191.8|18195.8|18191.8|18197.3|18193.3|18194.2|18190.2|9
1617116740000|2021-03-30 15:05:40|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|9
1617116770000|2021-03-30 15:06:10|||||||||41
1617116780000|2021-03-30 15:06:20|||||||||2
1617116790000|2021-03-30 15:06:30|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|4
1617116810000|2021-03-30 15:06:50|||||||||31
1617116820000|2021-03-30 15:07:00|||||||||53
1617116830000|2021-03-30 15:07:10|||||||||6
1617116840000|2021-03-30 15:07:20|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|14
1617116850000|2021-03-30 15:07:30|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|24
1617116860000|2021-03-30 15:07:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|4
1617116870000|2021-03-30 15:07:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|34
1617116880000|2021-03-30 15:08:00|||||||||1
1617116890000|2021-03-30 15:08:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|3
1617116900000|2021-03-30 15:08:20|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|20
1617116910000|2021-03-30 15:08:30|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|5
1617116920000|2021-03-30 15:08:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|34
1617116930000|2021-03-30 15:08:50|||||||||5
1617116940000|2021-03-30 15:09:00|18187.9|18183.9|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|6
1617116950000|2021-03-30 15:09:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|1
1617116960000|2021-03-30 15:09:20|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|33
1617116970000|2021-03-30 15:09:30|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|50
1617116980000|2021-03-30 15:09:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|15
1617116990000|2021-03-30 15:09:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18
1617117000000|2021-03-30 15:10:00|18195.8|18191.8|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|17
1617117010000|2021-03-30 15:10:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|3
1617117050000|2021-03-30 15:10:50|||||||||50
1617117090000|2021-03-30 15:11:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|36
1617117110000|2021-03-30 15:11:50|||||||||8
1617117130000|2021-03-30 15:12:10|18197.3|18193.3|18191.1|18187.1|18197.3|18193.3|18187.9|18183.9|93
1617117150000|2021-03-30 15:12:30|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|73
1617117160000|2021-03-30 15:12:40|||||||||1
1617117170000|2021-03-30 15:12:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|26
1617117180000|2021-03-30 15:13:00|||||||||1
1617117200000|2021-03-30 15:13:20|18197.3|18193.3|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|33
1617117210000|2021-03-30 15:13:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|25
1617117230000|2021-03-30 15:13:50|18197.3|18193.3|18198.9|18194.9|18200.4|18196.4|18197.3|18193.3|36
1617117240000|2021-03-30 15:14:00|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|4
1617117250000|2021-03-30 15:14:10|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|29
1617117270000|2021-03-30 15:14:30|||||||||36
1617117280000|2021-03-30 15:14:40|||||||||19
1617117300000|2021-03-30 15:15:00|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|12
1617117310000|2021-03-30 15:15:10|||||||||7
1617117320000|2021-03-30 15:15:20|||||||||4
1617117330000|2021-03-30 15:15:30|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|4
1617117360000|2021-03-30 15:16:00|||||||||1
1617117370000|2021-03-30 15:16:10|18194.2|18190.2|18192.6|18188.6|18195.8|18191.8|18192.6|18188.6|24
1617117380000|2021-03-30 15:16:20|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|9
1617117390000|2021-03-30 15:16:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|22
1617117400000|2021-03-30 15:16:40|||||||||10
1617117410000|2021-03-30 15:16:50|||||||||17
1617117420000|2021-03-30 15:17:00|||||||||2
1617117450000|2021-03-30 15:17:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|42
1617117460000|2021-03-30 15:17:40|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|131
1617117470000|2021-03-30 15:17:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|80
1617117480000|2021-03-30 15:18:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|30
1617117490000|2021-03-30 15:18:10|||||||||3
1617117510000|2021-03-30 15:18:30|||||||||3
1617117520000|2021-03-30 15:18:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|37
1617117530000|2021-03-30 15:18:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|22
1617117540000|2021-03-30 15:19:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|33
1617117560000|2021-03-30 15:19:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|9
1617117570000|2021-03-30 15:19:30|18192.6|18188.6|18187.9|18183.9|18192.6|18188.6|18187.9|18183.9|16
1617117580000|2021-03-30 15:19:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|30
1617117590000|2021-03-30 15:19:50|||||||||7
1617117600000|2021-03-30 15:20:00|||||||||1
1617117610000|2021-03-30 15:20:10|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|3
1617117660000|2021-03-30 15:21:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|9
1617117670000|2021-03-30 15:21:10|||||||||3
1617117690000|2021-03-30 15:21:30|18197.3|18193.3|18189.5|18185.5|18197.3|18193.3|18189.5|18185.5|163
1617117700000|2021-03-30 15:21:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|0
1617117720000|2021-03-30 15:22:00|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|95
1617117740000|2021-03-30 15:22:20|||||||||1
1617117760000|2021-03-30 15:22:40|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|51
1617117770000|2021-03-30 15:22:50|||||||||5
1617117780000|2021-03-30 15:23:00|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|169
1617117790000|2021-03-30 15:23:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|16
1617117800000|2021-03-30 15:23:20|18198.9|18194.9|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|31
1617117810000|2021-03-30 15:23:30|18197.3|18193.3|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|4
1617117840000|2021-03-30 15:24:00|||||||||18
1617117860000|2021-03-30 15:24:20|18194.2|18190.2|18195.8|18191.8|18195.8|18191.8|18194.2|18190.2|51
1617117870000|2021-03-30 15:24:30|18194.2|18190.2|18195.8|18191.8|18197.3|18193.3|18194.2|18190.2|46
1617117880000|2021-03-30 15:24:40|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|19
1617117890000|2021-03-30 15:24:50|||||||||4
1617117910000|2021-03-30 15:25:10|||||||||16
1617117930000|2021-03-30 15:25:30|||||||||22
1617117960000|2021-03-30 15:26:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|31
1617117970000|2021-03-30 15:26:10|||||||||86
1617117980000|2021-03-30 15:26:20|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|29
1617117990000|2021-03-30 15:26:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|29
1617118010000|2021-03-30 15:26:50|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|32
1617118020000|2021-03-30 15:27:00|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|24
1617118040000|2021-03-30 15:27:20|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|12
1617118050000|2021-03-30 15:27:30|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|14
1617118070000|2021-03-30 15:27:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|7
1617118080000|2021-03-30 15:28:00|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|11
1617118090000|2021-03-30 15:28:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|51
1617118100000|2021-03-30 15:28:20|||||||||38
1617118110000|2021-03-30 15:28:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|45
1617118120000|2021-03-30 15:28:40|18205.1|18201.1|18205.1|18201.1|18206.7|18202.7|18203.6|18199.6|61
1617118130000|2021-03-30 15:28:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1617118140000|2021-03-30 15:29:00|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|11
1617118150000|2021-03-30 15:29:10|||||||||22
1617118160000|2021-03-30 15:29:20|||||||||1
1617118170000|2021-03-30 15:29:30|||||||||7
1617118190000|2021-03-30 15:29:50|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|5
1617118220000|2021-03-30 15:30:20|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|20
1617118230000|2021-03-30 15:30:30|||||||||6
1617118240000|2021-03-30 15:30:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|7
1617118250000|2021-03-30 15:30:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|72
1617118260000|2021-03-30 15:31:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|25
1617118270000|2021-03-30 15:31:10|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|4
1617118280000|2021-03-30 15:31:20|||||||||9
1617118290000|2021-03-30 15:31:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|21
1617118300000|2021-03-30 15:31:40|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|20
1617118320000|2021-03-30 15:32:00|||||||||11
1617118340000|2021-03-30 15:32:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|3
1617118350000|2021-03-30 15:32:30|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|77
1617118360000|2021-03-30 15:32:40|||||||||8
1617118380000|2021-03-30 15:33:00|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|41
1617118390000|2021-03-30 15:33:10|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|0
1617118400000|2021-03-30 15:33:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|13
1617118410000|2021-03-30 15:33:30|||||||||28
1617118420000|2021-03-30 15:33:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|27
1617118430000|2021-03-30 15:33:50|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|25
1617118450000|2021-03-30 15:34:10|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|61
1617118460000|2021-03-30 15:34:20|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|26
1617118470000|2021-03-30 15:34:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|25
1617118480000|2021-03-30 15:34:40|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|27
1617118490000|2021-03-30 15:34:50|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|7
1617118500000|2021-03-30 15:35:00|||||||||3
1617118510000|2021-03-30 15:35:10|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18214.5|18210.5|14
1617118520000|2021-03-30 15:35:20|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|7
1617118540000|2021-03-30 15:35:40|||||||||3
1617118550000|2021-03-30 15:35:50|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|6
1617118560000|2021-03-30 15:36:00|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|22
1617118570000|2021-03-30 15:36:10|||||||||1
1617118590000|2021-03-30 15:36:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|51
1617118600000|2021-03-30 15:36:40|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|75
1617118610000|2021-03-30 15:36:50|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|101
1617118620000|2021-03-30 15:37:00|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|52
1617118650000|2021-03-30 15:37:30|||||||||70
1617118660000|2021-03-30 15:37:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|151
1617118670000|2021-03-30 15:37:50|18233.3|18229.3|18234.8|18230.8|18236.4|18232.4|18231.7|18227.7|98
1617118680000|2021-03-30 15:38:00|||||||||21
1617118700000|2021-03-30 15:38:20|||||||||6
1617118720000|2021-03-30 15:38:40|||||||||5
1617118730000|2021-03-30 15:38:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|25
1617118750000|2021-03-30 15:39:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|22
1617118760000|2021-03-30 15:39:20|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|88
1617118780000|2021-03-30 15:39:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|4
1617118790000|2021-03-30 15:39:50|||||||||20
1617118800000|2021-03-30 15:40:00|||||||||3
1617118810000|2021-03-30 15:40:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|1
1617118820000|2021-03-30 15:40:20|18245.8|18241.8|18250.4|18246.4|18250.4|18246.4|18245.8|18241.8|44
1617118830000|2021-03-30 15:40:30|||||||||14
1617118840000|2021-03-30 15:40:40|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|45
1617118850000|2021-03-30 15:40:50|||||||||1
1617118860000|2021-03-30 15:41:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|5
1617118880000|2021-03-30 15:41:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|101
1617118890000|2021-03-30 15:41:30|||||||||3
1617118900000|2021-03-30 15:41:40|||||||||106
1617118910000|2021-03-30 15:41:50|18244.2|18240.2|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|29
1617118920000|2021-03-30 15:42:00|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|52
1617118930000|2021-03-30 15:42:10|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|109
1617118940000|2021-03-30 15:42:20|||||||||54
1617118950000|2021-03-30 15:42:30|||||||||46
1617118960000|2021-03-30 15:42:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|32
1617118970000|2021-03-30 15:42:50|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|32
1617118980000|2021-03-30 15:43:00|||||||||1
1617118990000|2021-03-30 15:43:10|||||||||5
1617119010000|2021-03-30 15:43:30|||||||||13
1617119020000|2021-03-30 15:43:40|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|14
1617119030000|2021-03-30 15:43:50|||||||||23
1617119040000|2021-03-30 15:44:00|||||||||11
1617119050000|2021-03-30 15:44:10|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|63
1617119060000|2021-03-30 15:44:20|18252|18248|18241.1|18237.1|18252|18248|18241.1|18237.1|40
1617119070000|2021-03-30 15:44:30|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|33
1617119080000|2021-03-30 15:44:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|10
1617119090000|2021-03-30 15:44:50|||||||||2
1617119100000|2021-03-30 15:45:00|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|80
1617119120000|2021-03-30 15:45:20|18237.9|18233.9|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|53
1617119130000|2021-03-30 15:45:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|16
1617119140000|2021-03-30 15:45:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|20
1617119160000|2021-03-30 15:46:00|18242.6|18238.6|18247.3|18243.3|18247.3|18243.3|18242.6|18238.6|82
1617119170000|2021-03-30 15:46:10|||||||||59
1617119180000|2021-03-30 15:46:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|20
1617119190000|2021-03-30 15:46:30|18253.6|18249.6|18259.8|18255.8|18259.8|18255.8|18253.6|18249.6|73
1617119200000|2021-03-30 15:46:40|||||||||3
1617119210000|2021-03-30 15:46:50|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|61
1617119220000|2021-03-30 15:47:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|22
1617119230000|2021-03-30 15:47:10|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|73
1617119240000|2021-03-30 15:47:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|21
1617119250000|2021-03-30 15:47:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|20
1617119260000|2021-03-30 15:47:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|53
1617119270000|2021-03-30 15:47:50|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|46
1617119280000|2021-03-30 15:48:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|68
1617119290000|2021-03-30 15:48:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|51
1617119300000|2021-03-30 15:48:20|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|19
1617119310000|2021-03-30 15:48:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|117
1617119320000|2021-03-30 15:48:40|||||||||3
1617119330000|2021-03-30 15:48:50|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|26
1617119340000|2021-03-30 15:49:00|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|10
1617119350000|2021-03-30 15:49:10|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18264.5|18260.5|55
1617119360000|2021-03-30 15:49:20|||||||||15
1617119370000|2021-03-30 15:49:30|||||||||14
1617119380000|2021-03-30 15:49:40|||||||||4
1617119390000|2021-03-30 15:49:50|||||||||8
1617119400000|2021-03-30 15:50:00|||||||||3
1617119410000|2021-03-30 15:50:10|||||||||13
1617119420000|2021-03-30 15:50:20|||||||||26
1617119430000|2021-03-30 15:50:30|||||||||1
1617119440000|2021-03-30 15:50:40|||||||||25
1617119450000|2021-03-30 15:50:50|||||||||9
1617119460000|2021-03-30 15:51:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|27
1617119470000|2021-03-30 15:51:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|2
1617119480000|2021-03-30 15:51:20|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|18
1617119490000|2021-03-30 15:51:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|88
1617119500000|2021-03-30 15:51:40|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|23
1617119530000|2021-03-30 15:52:10|||||||||7
1617119540000|2021-03-30 15:52:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|63
1617119550000|2021-03-30 15:52:30|||||||||3
1617119560000|2021-03-30 15:52:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|32
1617119570000|2021-03-30 15:52:50|||||||||12
1617119580000|2021-03-30 15:53:00|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|87
1617119590000|2021-03-30 15:53:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|78
1617119600000|2021-03-30 15:53:20|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|59
1617119610000|2021-03-30 15:53:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|41
1617119620000|2021-03-30 15:53:40|||||||||14
1617119630000|2021-03-30 15:53:50|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|71
1617119640000|2021-03-30 15:54:00|||||||||36
1617119650000|2021-03-30 15:54:10|18275.4|18271.4|18284.8|18280.8|18284.8|18280.8|18275.4|18271.4|41
1617119660000|2021-03-30 15:54:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|137
1617119670000|2021-03-30 15:54:30|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|1
1617119680000|2021-03-30 15:54:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|4
1617119690000|2021-03-30 15:54:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|15
1617119700000|2021-03-30 15:55:00|||||||||7
1617119710000|2021-03-30 15:55:10|||||||||24
1617119720000|2021-03-30 15:55:20|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|96
1617119730000|2021-03-30 15:55:30|18287.9|18283.9|18289.5|18285.5|18289.5|18285.5|18287.9|18283.9|11
1617119740000|2021-03-30 15:55:40|18287.9|18283.9|18294.2|18290.2|18294.2|18290.2|18287.9|18283.9|37
1617119750000|2021-03-30 15:55:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|15
1617119760000|2021-03-30 15:56:00|||||||||2
1617119770000|2021-03-30 15:56:10|||||||||7
1617119780000|2021-03-30 15:56:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|8
1617119790000|2021-03-30 15:56:30|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18283.3|18279.3|75
1617119810000|2021-03-30 15:56:50|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|21
1617119820000|2021-03-30 15:57:00|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|16
1617119830000|2021-03-30 15:57:10|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|18
1617119840000|2021-03-30 15:57:20|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|23
1617119850000|2021-03-30 15:57:30|||||||||1
1617119860000|2021-03-30 15:57:40|||||||||32
1617119870000|2021-03-30 15:57:50|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|29
1617119880000|2021-03-30 15:58:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|13
1617119890000|2021-03-30 15:58:10|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|18
1617119900000|2021-03-30 15:58:20|18294.2|18290.2|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|10
1617119910000|2021-03-30 15:58:30|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|7
1617119940000|2021-03-30 15:59:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|7
1617119990000|2021-03-30 15:59:50|||||||||29
1617120000000|2021-03-30 16:00:00|||||||||30
1617120020000|2021-03-30 16:00:20|||||||||12
1617120030000|2021-03-30 16:00:30|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|29
1617120040000|2021-03-30 16:00:40|18298.9|18294.9|18306.7|18302.7|18306.7|18302.7|18297.3|18293.3|46
1617120050000|2021-03-30 16:00:50|18305.1|18301.1|18312.9|18308.9|18312.9|18308.9|18305.1|18301.1|119
1617120060000|2021-03-30 16:01:00|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|115
1617120070000|2021-03-30 16:01:10|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|98
1617120080000|2021-03-30 16:01:20|||||||||3
1617120090000|2021-03-30 16:01:30|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|66
1617120100000|2021-03-30 16:01:40|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|7
1617120110000|2021-03-30 16:01:50|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|14
1617120120000|2021-03-30 16:02:00|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|140
1617120130000|2021-03-30 16:02:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|21
1617120140000|2021-03-30 16:02:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|54
1617120150000|2021-03-30 16:02:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|104
1617120160000|2021-03-30 16:02:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|35
1617120170000|2021-03-30 16:02:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|90
1617120180000|2021-03-30 16:03:00|18287.9|18283.9|18294.2|18290.2|18294.2|18290.2|18287.9|18283.9|56
1617120190000|2021-03-30 16:03:10|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|85
1617120200000|2021-03-30 16:03:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|14
1617120210000|2021-03-30 16:03:30|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|25
1617120220000|2021-03-30 16:03:40|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|125
1617120230000|2021-03-30 16:03:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|16
1617120240000|2021-03-30 16:04:00|18294.2|18290.2|18287.9|18283.9|18294.2|18290.2|18287.9|18283.9|25
1617120250000|2021-03-30 16:04:10|||||||||27
1617120260000|2021-03-30 16:04:20|||||||||1
1617120270000|2021-03-30 16:04:30|||||||||77
1617120280000|2021-03-30 16:04:40|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|26
1617120290000|2021-03-30 16:04:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|23
1617120300000|2021-03-30 16:05:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|9
1617120320000|2021-03-30 16:05:20|18286.4|18282.4|18281.7|18277.7|18286.4|18282.4|18281.7|18277.7|34
1617120330000|2021-03-30 16:05:30|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|25
1617120340000|2021-03-30 16:05:40|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|7
1617120350000|2021-03-30 16:05:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|109
1617120360000|2021-03-30 16:06:00|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18275.4|18271.4|48
1617120370000|2021-03-30 16:06:10|18275.4|18271.4|18269.2|18265.2|18275.4|18271.4|18269.2|18265.2|57
1617120380000|2021-03-30 16:06:20|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|51
1617120390000|2021-03-30 16:06:30|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|36
1617120400000|2021-03-30 16:06:40|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|21
1617120410000|2021-03-30 16:06:50|18267.6|18263.6|18262.9|18258.9|18267.6|18263.6|18259.8|18255.8|71
1617120420000|2021-03-30 16:07:00|18261.4|18257.4|18262.9|18258.9|18266.1|18262.1|18259.8|18255.8|156
1617120430000|2021-03-30 16:07:10|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|82
1617120440000|2021-03-30 16:07:20|||||||||61
1617120450000|2021-03-30 16:07:30|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|39
1617120460000|2021-03-30 16:07:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|56
1617120470000|2021-03-30 16:07:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|37
1617120480000|2021-03-30 16:08:00|||||||||8
1617120490000|2021-03-30 16:08:10|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|18
1617120500000|2021-03-30 16:08:20|||||||||36
1617120510000|2021-03-30 16:08:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|26
1617120520000|2021-03-30 16:08:40|18256.7|18252.7|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|51
1617120530000|2021-03-30 16:08:50|||||||||11
1617120540000|2021-03-30 16:09:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|6
1617120550000|2021-03-30 16:09:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|18
1617120570000|2021-03-30 16:09:30|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|122
1617120580000|2021-03-30 16:09:40|||||||||37
1617120590000|2021-03-30 16:09:50|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|50
1617120610000|2021-03-30 16:10:10|||||||||3
1617120640000|2021-03-30 16:10:40|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|106
1617120650000|2021-03-30 16:10:50|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|46
1617120660000|2021-03-30 16:11:00|18253.6|18249.6|18247.3|18243.3|18253.6|18249.6|18247.3|18243.3|82
1617120670000|2021-03-30 16:11:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|55
1617120680000|2021-03-30 16:11:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|29
1617120690000|2021-03-30 16:11:30|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|25
1617120700000|2021-03-30 16:11:40|18237.9|18233.9|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|11
1617120710000|2021-03-30 16:11:50|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|67
1617120720000|2021-03-30 16:12:00|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|8
1617120730000|2021-03-30 16:12:10|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|17
1617120740000|2021-03-30 16:12:20|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|164
1617120750000|2021-03-30 16:12:30|||||||||23
1617120760000|2021-03-30 16:12:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|29
1617120770000|2021-03-30 16:12:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|17
1617120790000|2021-03-30 16:13:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|120
1617120800000|2021-03-30 16:13:20|18252|18248|18252|18248|18252|18248|18252|18248|20
1617120810000|2021-03-30 16:13:30|18253.6|18249.6|18247.3|18243.3|18253.6|18249.6|18247.3|18243.3|40
1617120820000|2021-03-30 16:13:40|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|130
1617120830000|2021-03-30 16:13:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|8
1617120840000|2021-03-30 16:14:00|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18231.7|18227.7|116
1617120850000|2021-03-30 16:14:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|39
1617120860000|2021-03-30 16:14:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|99
1617120870000|2021-03-30 16:14:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|4
1617120880000|2021-03-30 16:14:40|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|6
1617120890000|2021-03-30 16:14:50|18234.8|18230.8|18241.1|18237.1|18241.1|18237.1|18234.8|18230.8|13
1617120900000|2021-03-30 16:15:00|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|75
1617120910000|2021-03-30 16:15:10|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|43
1617120920000|2021-03-30 16:15:20|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|37
1617120930000|2021-03-30 16:15:30|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|10
1617120940000|2021-03-30 16:15:40|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|6
1617120950000|2021-03-30 16:15:50|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|34
1617120960000|2021-03-30 16:16:00|||||||||8
1617120970000|2021-03-30 16:16:10|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|30
1617120980000|2021-03-30 16:16:20|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|25
1617120990000|2021-03-30 16:16:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|9
1617121000000|2021-03-30 16:16:40|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|44
1617121010000|2021-03-30 16:16:50|18242.6|18238.6|18247.3|18243.3|18247.3|18243.3|18242.6|18238.6|30
1617121020000|2021-03-30 16:17:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|19
1617121030000|2021-03-30 16:17:10|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|26
1617121040000|2021-03-30 16:17:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|21
1617121050000|2021-03-30 16:17:30|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|23
1617121060000|2021-03-30 16:17:40|18250.4|18246.4|18250.4|18246.4|18252|18248|18250.4|18246.4|10
1617121070000|2021-03-30 16:17:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|15
1617121080000|2021-03-30 16:18:00|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|15
1617121100000|2021-03-30 16:18:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18
1617121110000|2021-03-30 16:18:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|11
1617121120000|2021-03-30 16:18:40|||||||||35
1617121130000|2021-03-30 16:18:50|||||||||24
1617121140000|2021-03-30 16:19:00|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|43
1617121150000|2021-03-30 16:19:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|47
1617121160000|2021-03-30 16:19:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|12
1617121170000|2021-03-30 16:19:30|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|7
1617121180000|2021-03-30 16:19:40|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|48
1617121190000|2021-03-30 16:19:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|2
1617121200000|2021-03-30 16:20:00|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|18
1617121210000|2021-03-30 16:20:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|11
1617121220000|2021-03-30 16:20:20|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|3
1617121230000|2021-03-30 16:20:30|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|28
1617121240000|2021-03-30 16:20:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|11
1617121250000|2021-03-30 16:20:50|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|21
1617121260000|2021-03-30 16:21:00|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|4
1617121270000|2021-03-30 16:21:10|||||||||5
1617121280000|2021-03-30 16:21:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|25
1617121290000|2021-03-30 16:21:30|||||||||5
1617121300000|2021-03-30 16:21:40|||||||||18
1617121310000|2021-03-30 16:21:50|||||||||13
1617121320000|2021-03-30 16:22:00|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|37
1617121350000|2021-03-30 16:22:30|||||||||5
1617121360000|2021-03-30 16:22:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|49
1617121370000|2021-03-30 16:22:50|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|25
1617121380000|2021-03-30 16:23:00|||||||||2
1617121390000|2021-03-30 16:23:10|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|6
1617121400000|2021-03-30 16:23:20|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|54
1617121410000|2021-03-30 16:23:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|7
1617121430000|2021-03-30 16:23:50|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|39
1617121440000|2021-03-30 16:24:00|18247.3|18243.3|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|18
1617121460000|2021-03-30 16:24:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|11
1617121470000|2021-03-30 16:24:30|||||||||12
1617121500000|2021-03-30 16:25:00|||||||||1
1617121510000|2021-03-30 16:25:10|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|13
1617121520000|2021-03-30 16:25:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|9
1617121570000|2021-03-30 16:26:10|||||||||41
1617121580000|2021-03-30 16:26:20|||||||||10
1617121600000|2021-03-30 16:26:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|8
1617121610000|2021-03-30 16:26:50|18239.5|18235.5|18234.8|18230.8|18241.1|18237.1|18234.8|18230.8|79
1617121620000|2021-03-30 16:27:00|||||||||9
1617121630000|2021-03-30 16:27:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|8
1617121640000|2021-03-30 16:27:20|18237.9|18233.9|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|104
1617121650000|2021-03-30 16:27:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|2
1617121690000|2021-03-30 16:28:10|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|16
1617121720000|2021-03-30 16:28:40|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|7
1617121740000|2021-03-30 16:29:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|10
1617121770000|2021-03-30 16:29:30|18237.9|18233.9|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|60
1617121780000|2021-03-30 16:29:40|||||||||4
1617121790000|2021-03-30 16:29:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|51
1617121800000|2021-03-30 16:30:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|6
1617121810000|2021-03-30 16:30:10|||||||||6
1617121820000|2021-03-30 16:30:20|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|5
1617121830000|2021-03-30 16:30:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|6
1617121840000|2021-03-30 16:30:40|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|33
1617121850000|2021-03-30 16:30:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|10
1617121860000|2021-03-30 16:31:00|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|15
1617121870000|2021-03-30 16:31:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|9
1617121900000|2021-03-30 16:31:40|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|31
1617121920000|2021-03-30 16:32:00|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|7
1617121930000|2021-03-30 16:32:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|9
1617121940000|2021-03-30 16:32:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|9
1617121970000|2021-03-30 16:32:50|||||||||14
1617121980000|2021-03-30 16:33:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|40
1617121990000|2021-03-30 16:33:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|36
1617122000000|2021-03-30 16:33:20|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|28
1617122020000|2021-03-30 16:33:40|||||||||20
1617122030000|2021-03-30 16:33:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|9
1617122040000|2021-03-30 16:34:00|||||||||40
1617122070000|2021-03-30 16:34:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|27
1617122090000|2021-03-30 16:34:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|23
1617122100000|2021-03-30 16:35:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|33
1617122110000|2021-03-30 16:35:10|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18220.8|18216.8|51
1617122120000|2021-03-30 16:35:20|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|4
1617122130000|2021-03-30 16:35:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|42
1617122150000|2021-03-30 16:35:50|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|33
1617122160000|2021-03-30 16:36:00|18222.3|18218.3|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|26
1617122180000|2021-03-30 16:36:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|12
1617122200000|2021-03-30 16:36:40|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|28
1617122220000|2021-03-30 16:37:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|56
1617122230000|2021-03-30 16:37:10|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|18
1617122240000|2021-03-30 16:37:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|2
1617122260000|2021-03-30 16:37:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|3
1617122270000|2021-03-30 16:37:50|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|4
1617122280000|2021-03-30 16:38:00|||||||||12
1617122290000|2021-03-30 16:38:10|||||||||5
1617122310000|2021-03-30 16:38:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|21
1617122330000|2021-03-30 16:38:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|10
1617122360000|2021-03-30 16:39:20|||||||||5
1617122380000|2021-03-30 16:39:40|18228.6|18224.6|18222.3|18218.3|18228.6|18224.6|18222.3|18218.3|88
1617122390000|2021-03-30 16:39:50|||||||||25
1617122400000|2021-03-30 16:40:00|||||||||1
1617122420000|2021-03-30 16:40:20|18219.2|18215.2|18220.8|18216.8|18220.8|18216.8|18219.2|18215.2|38
1617122430000|2021-03-30 16:40:30|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|3
1617122470000|2021-03-30 16:41:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|58
1617122480000|2021-03-30 16:41:20|18222.3|18218.3|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|47
1617122490000|2021-03-30 16:41:30|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|10
1617122530000|2021-03-30 16:42:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|57
1617122550000|2021-03-30 16:42:30|||||||||44
1617122560000|2021-03-30 16:42:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|32
1617122570000|2021-03-30 16:42:50|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|16
1617122580000|2021-03-30 16:43:00|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|9
1617122600000|2021-03-30 16:43:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|10
1617122610000|2021-03-30 16:43:30|||||||||20
1617122620000|2021-03-30 16:43:40|||||||||15
1617122640000|2021-03-30 16:44:00|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|31
1617122650000|2021-03-30 16:44:10|18223.9|18219.9|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|25
1617122660000|2021-03-30 16:44:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|2
1617122670000|2021-03-30 16:44:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|14
1617122690000|2021-03-30 16:44:50|18222.3|18218.3|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|39
1617122700000|2021-03-30 16:45:00|||||||||2
1617122710000|2021-03-30 16:45:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|5
1617122720000|2021-03-30 16:45:20|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|50
1617122730000|2021-03-30 16:45:30|||||||||11
1617122740000|2021-03-30 16:45:40|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|3
1617122760000|2021-03-30 16:46:00|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|50
1617122770000|2021-03-30 16:46:10|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|12
1617122790000|2021-03-30 16:46:30|||||||||1
1617122810000|2021-03-30 16:46:50|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|12
1617122820000|2021-03-30 16:47:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|2
1617122850000|2021-03-30 16:47:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|27
1617122860000|2021-03-30 16:47:40|||||||||7
1617122870000|2021-03-30 16:47:50|||||||||2
1617122890000|2021-03-30 16:48:10|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|21
1617122900000|2021-03-30 16:48:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|1
1617122910000|2021-03-30 16:48:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|4
1617122930000|2021-03-30 16:48:50|||||||||3
1617122940000|2021-03-30 16:49:00|18220.8|18216.8|18225.4|18221.4|18225.4|18221.4|18220.8|18216.8|22
1617122950000|2021-03-30 16:49:10|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|27
1617122960000|2021-03-30 16:49:20|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|4
1617122970000|2021-03-30 16:49:30|||||||||19
1617122990000|2021-03-30 16:49:50|||||||||9
1617123000000|2021-03-30 16:50:00|18227|18223|18227|18223|18228.6|18224.6|18225.4|18221.4|51
1617123010000|2021-03-30 16:50:10|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|14
1617123030000|2021-03-30 16:50:30|||||||||11
1617123040000|2021-03-30 16:50:40|18227|18223|18227|18223|18228.6|18224.6|18225.4|18221.4|36
1617123050000|2021-03-30 16:50:50|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|1
1617123060000|2021-03-30 16:51:00|18222.3|18218.3|18225.4|18221.4|18227|18223|18222.3|18218.3|49
1617123070000|2021-03-30 16:51:10|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|34
1617123090000|2021-03-30 16:51:30|||||||||5
1617123100000|2021-03-30 16:51:40|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|19
1617123120000|2021-03-30 16:52:00|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|36
1617123130000|2021-03-30 16:52:10|||||||||1
1617123140000|2021-03-30 16:52:20|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|13
1617123150000|2021-03-30 16:52:30|||||||||1
1617123160000|2021-03-30 16:52:40|18236.4|18232.4|18231.7|18227.7|18236.4|18232.4|18231.7|18227.7|112
1617123170000|2021-03-30 16:52:50|||||||||44
1617123200000|2021-03-30 16:53:20|||||||||7
1617123240000|2021-03-30 16:54:00|||||||||10
1617123250000|2021-03-30 16:54:10|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|24
1617123280000|2021-03-30 16:54:40|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|28
1617123290000|2021-03-30 16:54:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|15
1617123300000|2021-03-30 16:55:00|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|13
1617123310000|2021-03-30 16:55:10|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|59
1617123340000|2021-03-30 16:55:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|21
1617123350000|2021-03-30 16:55:50|||||||||21
1617123360000|2021-03-30 16:56:00|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|31
1617123370000|2021-03-30 16:56:10|||||||||1
1617123390000|2021-03-30 16:56:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|16
1617123400000|2021-03-30 16:56:40|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|18
1617123410000|2021-03-30 16:56:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|2
1617123420000|2021-03-30 16:57:00|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|77
1617123430000|2021-03-30 16:57:10|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|29
1617123450000|2021-03-30 16:57:30|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|7
1617123460000|2021-03-30 16:57:40|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18242.6|18238.6|5
1617123470000|2021-03-30 16:57:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|1
1617123480000|2021-03-30 16:58:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|4
1617123490000|2021-03-30 16:58:10|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|11
1617123500000|2021-03-30 16:58:20|||||||||54
1617123510000|2021-03-30 16:58:30|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|35
1617123520000|2021-03-30 16:58:40|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|23
1617123530000|2021-03-30 16:58:50|||||||||12
1617123540000|2021-03-30 16:59:00|18252|18248|18252|18248|18252|18248|18252|18248|35
1617123550000|2021-03-30 16:59:10|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|15
1617123560000|2021-03-30 16:59:20|18248.9|18244.9|18253.6|18249.6|18253.6|18249.6|18247.3|18243.3|52
1617123570000|2021-03-30 16:59:30|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|36
1617123580000|2021-03-30 16:59:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|27
1617123590000|2021-03-30 16:59:50|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|28
1617123600000|2021-03-30 17:00:00|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|72
1617123610000|2021-03-30 17:00:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|16
1617123630000|2021-03-30 17:00:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|12
1617123640000|2021-03-30 17:00:40|||||||||1
1617123650000|2021-03-30 17:00:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|37
1617123660000|2021-03-30 17:01:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|4
1617123670000|2021-03-30 17:01:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|10
1617123680000|2021-03-30 17:01:20|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|26
1617123690000|2021-03-30 17:01:30|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|73
1617123700000|2021-03-30 17:01:40|18258.3|18254.3|18253.6|18249.6|18259.8|18255.8|18253.6|18249.6|20
1617123710000|2021-03-30 17:01:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|6
1617123720000|2021-03-30 17:02:00|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|31
1617123730000|2021-03-30 17:02:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|4
1617123740000|2021-03-30 17:02:20|18259.8|18255.8|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|38
1617123750000|2021-03-30 17:02:30|18256.7|18252.7|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|40
1617123760000|2021-03-30 17:02:40|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|8
1617123770000|2021-03-30 17:02:50|||||||||1
1617123780000|2021-03-30 17:03:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|33
1617123790000|2021-03-30 17:03:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|17
1617123800000|2021-03-30 17:03:20|||||||||8
1617123820000|2021-03-30 17:03:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|37
1617123840000|2021-03-30 17:04:00|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|48
1617123850000|2021-03-30 17:04:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1617123860000|2021-03-30 17:04:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|31
1617123870000|2021-03-30 17:04:30|||||||||51
1617123900000|2021-03-30 17:05:00|||||||||3
1617123910000|2021-03-30 17:05:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|41
1617123930000|2021-03-30 17:05:30|||||||||1
1617123940000|2021-03-30 17:05:40|||||||||68
1617123960000|2021-03-30 17:06:00|||||||||3
1617123970000|2021-03-30 17:06:10|||||||||8
1617123990000|2021-03-30 17:06:30|||||||||2
1617124000000|2021-03-30 17:06:40|||||||||2
1617124010000|2021-03-30 17:06:50|||||||||1
1617124020000|2021-03-30 17:07:00|||||||||2
1617124030000|2021-03-30 17:07:10|||||||||1
1617124040000|2021-03-30 17:07:20|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|26
1617124050000|2021-03-30 17:07:30|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|1
1617124060000|2021-03-30 17:07:40|||||||||10
1617124070000|2021-03-30 17:07:50|||||||||1
1617124080000|2021-03-30 17:08:00|||||||||9
1617124100000|2021-03-30 17:08:20|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18270.8|18266.8|27
1617124110000|2021-03-30 17:08:30|||||||||11
1617124130000|2021-03-30 17:08:50|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|67
1617124140000|2021-03-30 17:09:00|18270.8|18266.8|18266.1|18262.1|18270.8|18266.8|18266.1|18262.1|48
1617124150000|2021-03-30 17:09:10|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|0
1617124160000|2021-03-30 17:09:20|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|94
1617124170000|2021-03-30 17:09:30|||||||||22
1617124180000|2021-03-30 17:09:40|||||||||13
1617124190000|2021-03-30 17:09:50|||||||||1
1617124210000|2021-03-30 17:10:10|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|45
1617124220000|2021-03-30 17:10:20|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|71
1617124230000|2021-03-30 17:10:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|11
1617124240000|2021-03-30 17:10:40|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|10
1617124260000|2021-03-30 17:11:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|42
1617124270000|2021-03-30 17:11:10|||||||||4
1617124280000|2021-03-30 17:11:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|44
1617124300000|2021-03-30 17:11:40|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|16
1617124310000|2021-03-30 17:11:50|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|26
1617124320000|2021-03-30 17:12:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|1
1617124330000|2021-03-30 17:12:10|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|7
1617124340000|2021-03-30 17:12:20|||||||||43
1617124350000|2021-03-30 17:12:30|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|37
1617124360000|2021-03-30 17:12:40|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|20
1617124370000|2021-03-30 17:12:50|||||||||18
1617124380000|2021-03-30 17:13:00|||||||||10
1617124400000|2021-03-30 17:13:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|11
1617124420000|2021-03-30 17:13:40|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|30
1617124430000|2021-03-30 17:13:50|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|63
1617124440000|2021-03-30 17:14:00|||||||||2
1617124450000|2021-03-30 17:14:10|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|14
1617124460000|2021-03-30 17:14:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|9
1617124470000|2021-03-30 17:14:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18
1617124480000|2021-03-30 17:14:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|145
1617124490000|2021-03-30 17:14:50|||||||||6
1617124510000|2021-03-30 17:15:10|||||||||5
1617124520000|2021-03-30 17:15:20|||||||||2
1617124550000|2021-03-30 17:15:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|11
1617124610000|2021-03-30 17:16:50|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|40
1617124620000|2021-03-30 17:17:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|9
1617124650000|2021-03-30 17:17:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|19
1617124680000|2021-03-30 17:18:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|33
1617124690000|2021-03-30 17:18:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|8
1617124700000|2021-03-30 17:18:20|||||||||51
1617124720000|2021-03-30 17:18:40|18269.2|18265.2|18262.9|18258.9|18269.2|18265.2|18262.9|18258.9|90
1617124740000|2021-03-30 17:19:00|||||||||1
1617124780000|2021-03-30 17:19:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|43
1617124790000|2021-03-30 17:19:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|9
1617124810000|2021-03-30 17:20:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|12
1617124820000|2021-03-30 17:20:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|16
1617124830000|2021-03-30 17:20:30|||||||||7
1617124850000|2021-03-30 17:20:50|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|11
1617124860000|2021-03-30 17:21:00|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|49
1617124870000|2021-03-30 17:21:10|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|6
1617124900000|2021-03-30 17:21:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|13
1617124960000|2021-03-30 17:22:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|106
1617124970000|2021-03-30 17:22:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|60
1617124980000|2021-03-30 17:23:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|28
1617124990000|2021-03-30 17:23:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|6
1617125020000|2021-03-30 17:23:40|||||||||28
1617125040000|2021-03-30 17:24:00|||||||||43
1617125050000|2021-03-30 17:24:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|27
1617125070000|2021-03-30 17:24:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18
1617125090000|2021-03-30 17:24:50|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|32
1617125100000|2021-03-30 17:25:00|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|44
1617125110000|2021-03-30 17:25:10|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|54
1617125120000|2021-03-30 17:25:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|19
1617125130000|2021-03-30 17:25:30|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|45
1617125140000|2021-03-30 17:25:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|20
1617125150000|2021-03-30 17:25:50|||||||||13
1617125160000|2021-03-30 17:26:00|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|48
1617125170000|2021-03-30 17:26:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|47
1617125180000|2021-03-30 17:26:20|||||||||17
1617125190000|2021-03-30 17:26:30|||||||||12
1617125200000|2021-03-30 17:26:40|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|47
1617125210000|2021-03-30 17:26:50|||||||||13
1617125220000|2021-03-30 17:27:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|25
1617125230000|2021-03-30 17:27:10|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|44
1617125240000|2021-03-30 17:27:20|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|59
1617125250000|2021-03-30 17:27:30|||||||||15
1617125260000|2021-03-30 17:27:40|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|12
1617125270000|2021-03-30 17:27:50|||||||||13
1617125280000|2021-03-30 17:28:00|||||||||12
1617125290000|2021-03-30 17:28:10|||||||||12
1617125300000|2021-03-30 17:28:20|||||||||23
1617125310000|2021-03-30 17:28:30|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|26
1617125320000|2021-03-30 17:28:40|||||||||13
1617125360000|2021-03-30 17:29:20|||||||||32
1617125370000|2021-03-30 17:29:30|||||||||1
1617125380000|2021-03-30 17:29:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|53
1617125390000|2021-03-30 17:29:50|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|8
1617125400000|2021-03-30 17:30:00|18269.2|18265.2|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|90
1617125410000|2021-03-30 17:30:10|18269.2|18265.2|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|24
1617125430000|2021-03-30 17:30:30|||||||||53
1617125440000|2021-03-30 17:30:40|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|69
1617125460000|2021-03-30 17:31:00|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|24
1617125470000|2021-03-30 17:31:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18
1617125490000|2021-03-30 17:31:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|62
1617125500000|2021-03-30 17:31:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|57
1617125510000|2021-03-30 17:31:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|79
1617125520000|2021-03-30 17:32:00|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|15
1617125530000|2021-03-30 17:32:10|||||||||2
1617125550000|2021-03-30 17:32:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|23
1617125570000|2021-03-30 17:32:50|||||||||30
1617125580000|2021-03-30 17:33:00|||||||||5
1617125600000|2021-03-30 17:33:20|||||||||13
1617125620000|2021-03-30 17:33:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|14
1617125680000|2021-03-30 17:34:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18
1617125700000|2021-03-30 17:35:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|8
1617125720000|2021-03-30 17:35:20|||||||||18
1617125730000|2021-03-30 17:35:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|42
1617125750000|2021-03-30 17:35:50|||||||||11
1617125780000|2021-03-30 17:36:20|18277|18273|18281.7|18277.7|18281.7|18277.7|18275.4|18271.4|147
1617125790000|2021-03-30 17:36:30|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|181
1617125800000|2021-03-30 17:36:40|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|48
1617125810000|2021-03-30 17:36:50|||||||||2
1617125820000|2021-03-30 17:37:00|||||||||1
1617125830000|2021-03-30 17:37:10|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|90
1617125840000|2021-03-30 17:37:20|||||||||31
1617125850000|2021-03-30 17:37:30|||||||||16
1617125860000|2021-03-30 17:37:40|||||||||5
1617125870000|2021-03-30 17:37:50|||||||||13
1617125880000|2021-03-30 17:38:00|||||||||28
1617125890000|2021-03-30 17:38:10|||||||||20
1617125900000|2021-03-30 17:38:20|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|25
1617125910000|2021-03-30 17:38:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|55
1617125920000|2021-03-30 17:38:40|||||||||36
1617125930000|2021-03-30 17:38:50|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|25
1617125940000|2021-03-30 17:39:00|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|79
1617125950000|2021-03-30 17:39:10|||||||||7
1617125960000|2021-03-30 17:39:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|67
1617125970000|2021-03-30 17:39:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|22
1617125980000|2021-03-30 17:39:40|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|31
1617125990000|2021-03-30 17:39:50|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|25
1617126000000|2021-03-30 17:40:00|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|27
1617126010000|2021-03-30 17:40:10|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|46
1617126020000|2021-03-30 17:40:20|18275.4|18271.4|18277|18273|18278.6|18274.6|18275.4|18271.4|36
1617126030000|2021-03-30 17:40:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1617126040000|2021-03-30 17:40:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|28
1617126050000|2021-03-30 17:40:50|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|16
1617126060000|2021-03-30 17:41:00|||||||||10
1617126070000|2021-03-30 17:41:10|||||||||5
1617126080000|2021-03-30 17:41:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|14
1617126090000|2021-03-30 17:41:30|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|4
1617126100000|2021-03-30 17:41:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|33
1617126110000|2021-03-30 17:41:50|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|32
1617126130000|2021-03-30 17:42:10|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|18
1617126140000|2021-03-30 17:42:20|||||||||1
1617126150000|2021-03-30 17:42:30|||||||||4
1617126160000|2021-03-30 17:42:40|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|43
1617126170000|2021-03-30 17:42:50|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|61
1617126180000|2021-03-30 17:43:00|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|33
1617126190000|2021-03-30 17:43:10|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|31
1617126200000|2021-03-30 17:43:20|||||||||21
1617126210000|2021-03-30 17:43:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|17
1617126230000|2021-03-30 17:43:50|||||||||5
1617126240000|2021-03-30 17:44:00|||||||||11
1617126250000|2021-03-30 17:44:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|88
1617126260000|2021-03-30 17:44:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|50
1617126270000|2021-03-30 17:44:30|||||||||6
1617126280000|2021-03-30 17:44:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|37
1617126290000|2021-03-30 17:44:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|63
1617126300000|2021-03-30 17:45:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|3
1617126310000|2021-03-30 17:45:10|||||||||12
1617126320000|2021-03-30 17:45:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|29
1617126340000|2021-03-30 17:45:40|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|11
1617126350000|2021-03-30 17:45:50|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|2
1617126360000|2021-03-30 17:46:00|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|32
1617126370000|2021-03-30 17:46:10|||||||||5
1617126380000|2021-03-30 17:46:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|36
1617126390000|2021-03-30 17:46:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|17
1617126400000|2021-03-30 17:46:40|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|66
1617126410000|2021-03-30 17:46:50|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|7
1617126430000|2021-03-30 17:47:10|||||||||5
1617126440000|2021-03-30 17:47:20|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|24
1617126470000|2021-03-30 17:47:50|||||||||13
1617126480000|2021-03-30 17:48:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|29
1617126490000|2021-03-30 17:48:10|||||||||7
1617126500000|2021-03-30 17:48:20|||||||||6
1617126510000|2021-03-30 17:48:30|||||||||2
1617126520000|2021-03-30 17:48:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|34
1617126590000|2021-03-30 17:49:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|2
1617126600000|2021-03-30 17:50:00|||||||||3
1617126610000|2021-03-30 17:50:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|11
1617126620000|2021-03-30 17:50:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|13
1617126630000|2021-03-30 17:50:30|||||||||3
1617126650000|2021-03-30 17:50:50|||||||||8
1617126660000|2021-03-30 17:51:00|||||||||4
1617126670000|2021-03-30 17:51:10|||||||||3
1617126690000|2021-03-30 17:51:30|18266.1|18262.1|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|72
1617126700000|2021-03-30 17:51:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|41
1617126710000|2021-03-30 17:51:50|||||||||41
1617126720000|2021-03-30 17:52:00|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|32
1617126730000|2021-03-30 17:52:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|6
1617126740000|2021-03-30 17:52:20|||||||||5
1617126750000|2021-03-30 17:52:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|19
1617126760000|2021-03-30 17:52:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|5
1617126790000|2021-03-30 17:53:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|6
1617126820000|2021-03-30 17:53:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|32
1617126830000|2021-03-30 17:53:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|17
1617126840000|2021-03-30 17:54:00|||||||||39
1617126850000|2021-03-30 17:54:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|20
1617126860000|2021-03-30 17:54:20|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|40
1617126870000|2021-03-30 17:54:30|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|4
1617126880000|2021-03-30 17:54:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|7
1617126900000|2021-03-30 17:55:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|3
1617126930000|2021-03-30 17:55:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|13
1617126940000|2021-03-30 17:55:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|3
1617126950000|2021-03-30 17:55:50|||||||||25
1617126960000|2021-03-30 17:56:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|33
1617126980000|2021-03-30 17:56:20|||||||||8
1617127000000|2021-03-30 17:56:40|||||||||2
1617127010000|2021-03-30 17:56:50|||||||||37
1617127020000|2021-03-30 17:57:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|4
1617127030000|2021-03-30 17:57:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|8
1617127040000|2021-03-30 17:57:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|3
1617127050000|2021-03-30 17:57:30|18259.8|18255.8|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|95
1617127060000|2021-03-30 17:57:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1617127090000|2021-03-30 17:58:10|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|2
1617127100000|2021-03-30 17:58:20|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|18
1617127110000|2021-03-30 17:58:30|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|4
1617127120000|2021-03-30 17:58:40|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|14
1617127130000|2021-03-30 17:58:50|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|25
1617127150000|2021-03-30 17:59:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|69
1617127160000|2021-03-30 17:59:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|7
1617127170000|2021-03-30 17:59:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|38
1617127180000|2021-03-30 17:59:40|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|28
1617127190000|2021-03-30 17:59:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|29
1617127200000|2021-03-30 18:00:00|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|14
1617127210000|2021-03-30 18:00:10|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|8
1617127220000|2021-03-30 18:00:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|20
1617127230000|2021-03-30 18:00:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|8
1617127240000|2021-03-30 18:00:40|||||||||1
1617127250000|2021-03-30 18:00:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18
1617127260000|2021-03-30 18:01:00|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|37
1617127270000|2021-03-30 18:01:10|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|38
1617127310000|2021-03-30 18:01:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|32
1617127320000|2021-03-30 18:02:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|15
1617127340000|2021-03-30 18:02:20|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|9
1617127370000|2021-03-30 18:02:50|||||||||1
1617127390000|2021-03-30 18:03:10|||||||||5
1617127400000|2021-03-30 18:03:20|||||||||50
1617127410000|2021-03-30 18:03:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|2
1617127470000|2021-03-30 18:04:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|20
1617127480000|2021-03-30 18:04:40|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|66
1617127500000|2021-03-30 18:05:00|18252|18248|18252|18248|18252|18248|18252|18248|8
1617127510000|2021-03-30 18:05:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|1
1617127520000|2021-03-30 18:05:20|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|6
1617127540000|2021-03-30 18:05:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|80
1617127560000|2021-03-30 18:06:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|10
1617127580000|2021-03-30 18:06:20|||||||||5
1617127640000|2021-03-30 18:07:20|||||||||1
1617127650000|2021-03-30 18:07:30|||||||||2
1617127710000|2021-03-30 18:08:30|||||||||2
1617127730000|2021-03-30 18:08:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|7
1617127740000|2021-03-30 18:09:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|31
1617127750000|2021-03-30 18:09:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|38
1617127760000|2021-03-30 18:09:20|||||||||21
1617127780000|2021-03-30 18:09:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|83
1617127790000|2021-03-30 18:09:50|||||||||5
1617127810000|2021-03-30 18:10:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|15
1617127820000|2021-03-30 18:10:20|||||||||5
1617127830000|2021-03-30 18:10:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|14
1617127870000|2021-03-30 18:11:10|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|9
1617127910000|2021-03-30 18:11:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|2
1617127920000|2021-03-30 18:12:00|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|7
1617127930000|2021-03-30 18:12:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|190
1617127940000|2021-03-30 18:12:20|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|24
1617127950000|2021-03-30 18:12:30|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|2
1617127970000|2021-03-30 18:12:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|18
1617127980000|2021-03-30 18:13:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|13
1617127990000|2021-03-30 18:13:10|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|8
1617128020000|2021-03-30 18:13:40|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|47
1617128040000|2021-03-30 18:14:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1617128180000|2021-03-30 18:16:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|16
1617128190000|2021-03-30 18:16:30|||||||||15
1617128220000|2021-03-30 18:17:00|||||||||4
1617128230000|2021-03-30 18:17:10|||||||||5
1617128240000|2021-03-30 18:17:20|||||||||4
1617128250000|2021-03-30 18:17:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|20
1617128260000|2021-03-30 18:17:40|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|8
1617128280000|2021-03-30 18:18:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1617128290000|2021-03-30 18:18:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|25
1617128300000|2021-03-30 18:18:20|||||||||23
1617128320000|2021-03-30 18:18:40|||||||||4
1617128340000|2021-03-30 18:19:00|||||||||3
1617128350000|2021-03-30 18:19:10|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|31
1617128360000|2021-03-30 18:19:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|35
1617128380000|2021-03-30 18:19:40|||||||||12
1617128390000|2021-03-30 18:19:50|18252|18248|18252|18248|18252|18248|18252|18248|14
1617128400000|2021-03-30 18:20:00|18253.6|18249.6|18252|18248|18253.6|18249.6|18250.4|18246.4|20
1617128410000|2021-03-30 18:20:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1617128420000|2021-03-30 18:20:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|7
1617128430000|2021-03-30 18:20:30|18252|18248|18252|18248|18252|18248|18250.4|18246.4|19
1617128440000|2021-03-30 18:20:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|8
1617128460000|2021-03-30 18:21:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|31
1617128470000|2021-03-30 18:21:10|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|28
1617128480000|2021-03-30 18:21:20|||||||||16
1617128500000|2021-03-30 18:21:40|18252|18248|18252|18248|18252|18248|18250.4|18246.4|24
1617128510000|2021-03-30 18:21:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1617128520000|2021-03-30 18:22:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|7
1617128540000|2021-03-30 18:22:20|||||||||17
1617128550000|2021-03-30 18:22:30|||||||||19
1617128560000|2021-03-30 18:22:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|15
1617128570000|2021-03-30 18:22:50|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|34
1617128580000|2021-03-30 18:23:00|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|28
1617128590000|2021-03-30 18:23:10|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|5
1617128600000|2021-03-30 18:23:20|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|0
1617128610000|2021-03-30 18:23:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1617128620000|2021-03-30 18:23:40|18241.1|18237.1|18237.9|18233.9|18244.2|18240.2|18237.9|18233.9|36
1617128630000|2021-03-30 18:23:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|5
1617128640000|2021-03-30 18:24:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|16
1617128650000|2021-03-30 18:24:10|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|110
1617128660000|2021-03-30 18:24:20|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|6
1617128680000|2021-03-30 18:24:40|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|12
1617128700000|2021-03-30 18:25:00|||||||||5
1617128720000|2021-03-30 18:25:20|||||||||5
1617128730000|2021-03-30 18:25:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|24
1617128760000|2021-03-30 18:26:00|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|31
1617128770000|2021-03-30 18:26:10|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|21
1617128790000|2021-03-30 18:26:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|20
1617128800000|2021-03-30 18:26:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|26
1617128810000|2021-03-30 18:26:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|7
1617128820000|2021-03-30 18:27:00|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|24
1617128830000|2021-03-30 18:27:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|13
1617128840000|2021-03-30 18:27:20|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|57
1617128850000|2021-03-30 18:27:30|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|8
1617128860000|2021-03-30 18:27:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|6
1617128880000|2021-03-30 18:28:00|18233.3|18229.3|18225.4|18221.4|18233.3|18229.3|18225.4|18221.4|39
1617128890000|2021-03-30 18:28:10|||||||||39
1617128910000|2021-03-30 18:28:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|35
1617128920000|2021-03-30 18:28:40|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|44
1617128930000|2021-03-30 18:28:50|||||||||1
1617128940000|2021-03-30 18:29:00|||||||||35
1617128950000|2021-03-30 18:29:10|||||||||25
1617128960000|2021-03-30 18:29:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|25
1617129000000|2021-03-30 18:30:00|||||||||1
1617129020000|2021-03-30 18:30:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|38
1617129040000|2021-03-30 18:30:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|13
1617129050000|2021-03-30 18:30:50|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|82
1617129060000|2021-03-30 18:31:00|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|26
1617129070000|2021-03-30 18:31:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|21
1617129080000|2021-03-30 18:31:20|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|28
1617129090000|2021-03-30 18:31:30|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|42
1617129110000|2021-03-30 18:31:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|99
1617129120000|2021-03-30 18:32:00|18225.4|18221.4|18225.4|18221.4|18227|18223|18222.3|18218.3|68
1617129130000|2021-03-30 18:32:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|67
1617129140000|2021-03-30 18:32:20|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|10
1617129150000|2021-03-30 18:32:30|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|1
1617129170000|2021-03-30 18:32:50|||||||||40
1617129180000|2021-03-30 18:33:00|||||||||26
1617129190000|2021-03-30 18:33:10|||||||||18
1617129200000|2021-03-30 18:33:20|||||||||3
1617129220000|2021-03-30 18:33:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|53
1617129230000|2021-03-30 18:33:50|||||||||43
1617129240000|2021-03-30 18:34:00|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|38
1617129250000|2021-03-30 18:34:10|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|28
1617129260000|2021-03-30 18:34:20|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|21
1617129270000|2021-03-30 18:34:30|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|13
1617129290000|2021-03-30 18:34:50|||||||||9
1617129300000|2021-03-30 18:35:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|16
1617129310000|2021-03-30 18:35:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|4
1617129320000|2021-03-30 18:35:20|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|11
1617129330000|2021-03-30 18:35:30|||||||||7
1617129340000|2021-03-30 18:35:40|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|46
1617129350000|2021-03-30 18:35:50|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|41
1617129360000|2021-03-30 18:36:00|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|16
1617129370000|2021-03-30 18:36:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|2
1617129390000|2021-03-30 18:36:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|13
1617129410000|2021-03-30 18:36:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|21
1617129420000|2021-03-30 18:37:00|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|9
1617129440000|2021-03-30 18:37:20|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|35
1617129450000|2021-03-30 18:37:30|||||||||12
1617129460000|2021-03-30 18:37:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|62
1617129480000|2021-03-30 18:38:00|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|10
1617129490000|2021-03-30 18:38:10|||||||||3
1617129500000|2021-03-30 18:38:20|||||||||5
1617129530000|2021-03-30 18:38:50|||||||||55
1617129540000|2021-03-30 18:39:00|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|25
1617129550000|2021-03-30 18:39:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|11
1617129570000|2021-03-30 18:39:30|||||||||6
1617129580000|2021-03-30 18:39:40|18239.5|18235.5|18241.1|18237.1|18244.2|18240.2|18237.9|18233.9|20
1617129590000|2021-03-30 18:39:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|14
1617129600000|2021-03-30 18:40:00|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|9
1617129630000|2021-03-30 18:40:30|||||||||1
1617129640000|2021-03-30 18:40:40|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|5
1617129650000|2021-03-30 18:40:50|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|12
1617129660000|2021-03-30 18:41:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|40
1617129670000|2021-03-30 18:41:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|23
1617129680000|2021-03-30 18:41:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|14
1617129720000|2021-03-30 18:42:00|||||||||2
1617129730000|2021-03-30 18:42:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|24
1617129760000|2021-03-30 18:42:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|13
1617129770000|2021-03-30 18:42:50|||||||||10
1617129780000|2021-03-30 18:43:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|33
1617129790000|2021-03-30 18:43:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|12
1617129830000|2021-03-30 18:43:50|||||||||3
1617129840000|2021-03-30 18:44:00|||||||||3
1617129860000|2021-03-30 18:44:20|||||||||14
1617129870000|2021-03-30 18:44:30|||||||||1
1617129880000|2021-03-30 18:44:40|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|43
1617129890000|2021-03-30 18:44:50|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|35
1617129900000|2021-03-30 18:45:00|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|8
1617129910000|2021-03-30 18:45:10|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|38
1617129920000|2021-03-30 18:45:20|||||||||5
1617129930000|2021-03-30 18:45:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|20
1617129960000|2021-03-30 18:46:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|2
1617129970000|2021-03-30 18:46:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|40
1617129990000|2021-03-30 18:46:30|||||||||13
1617130020000|2021-03-30 18:47:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|7
1617130040000|2021-03-30 18:47:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|19
1617130070000|2021-03-30 18:47:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|16
1617130090000|2021-03-30 18:48:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|19
1617130130000|2021-03-30 18:48:50|||||||||1
1617130140000|2021-03-30 18:49:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|5
1617130170000|2021-03-30 18:49:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|35
1617130180000|2021-03-30 18:49:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|12
1617130200000|2021-03-30 18:50:00|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|25
1617130210000|2021-03-30 18:50:10|||||||||40
1617130220000|2021-03-30 18:50:20|||||||||8
1617130280000|2021-03-30 18:51:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|27
1617130290000|2021-03-30 18:51:30|||||||||10
1617130300000|2021-03-30 18:51:40|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|53
1617130310000|2021-03-30 18:51:50|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|3
1617130320000|2021-03-30 18:52:00|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|40
1617130330000|2021-03-30 18:52:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|57
1617130340000|2021-03-30 18:52:20|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|48
1617130350000|2021-03-30 18:52:30|||||||||7
1617130360000|2021-03-30 18:52:40|||||||||7
1617130370000|2021-03-30 18:52:50|||||||||6
1617130380000|2021-03-30 18:53:00|||||||||9
1617130400000|2021-03-30 18:53:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|94
1617130410000|2021-03-30 18:53:30|||||||||23
1617130420000|2021-03-30 18:53:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|4
1617130430000|2021-03-30 18:53:50|||||||||43
1617130450000|2021-03-30 18:54:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|6
1617130460000|2021-03-30 18:54:20|||||||||3
1617130470000|2021-03-30 18:54:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|16
1617130480000|2021-03-30 18:54:40|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|25
1617130490000|2021-03-30 18:54:50|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|25
1617130500000|2021-03-30 18:55:00|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|33
1617130510000|2021-03-30 18:55:10|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|21
1617130520000|2021-03-30 18:55:20|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|17
1617130530000|2021-03-30 18:55:30|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|42
1617130540000|2021-03-30 18:55:40|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18220.8|18216.8|64
1617130550000|2021-03-30 18:55:50|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|30
1617130560000|2021-03-30 18:56:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|15
1617130570000|2021-03-30 18:56:10|18223.9|18219.9|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|30
1617130580000|2021-03-30 18:56:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|27
1617130590000|2021-03-30 18:56:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|30
1617130600000|2021-03-30 18:56:40|||||||||6
1617130610000|2021-03-30 18:56:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|16
1617130620000|2021-03-30 18:57:00|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|8
1617130630000|2021-03-30 18:57:10|18223.9|18219.9|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|35
1617130640000|2021-03-30 18:57:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|2
1617130650000|2021-03-30 18:57:30|||||||||5
1617130660000|2021-03-30 18:57:40|||||||||33
1617130670000|2021-03-30 18:57:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|12
1617130680000|2021-03-30 18:58:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|23
1617130690000|2021-03-30 18:58:10|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|24
1617130700000|2021-03-30 18:58:20|||||||||2
1617130710000|2021-03-30 18:58:30|||||||||4
1617130720000|2021-03-30 18:58:40|18228.6|18224.6|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|31
1617130730000|2021-03-30 18:58:50|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|19
1617130740000|2021-03-30 18:59:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|22
1617130750000|2021-03-30 18:59:10|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|12
1617130760000|2021-03-30 18:59:20|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|58
1617130770000|2021-03-30 18:59:30|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|89
1617130780000|2021-03-30 18:59:40|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|86
1617130790000|2021-03-30 18:59:50|18237.9|18233.9|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|66
1617130800000|2021-03-30 19:00:00|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|78
1617130810000|2021-03-30 19:00:10|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|100
1617130820000|2021-03-30 19:00:20|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|60
1617130830000|2021-03-30 19:00:30|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|27
1617130840000|2021-03-30 19:00:40|||||||||2
1617130850000|2021-03-30 19:00:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18252|18248|94
1617130860000|2021-03-30 19:01:00|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|43
1617130870000|2021-03-30 19:01:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|139
1617130880000|2021-03-30 19:01:20|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|26
1617130890000|2021-03-30 19:01:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|20
1617130900000|2021-03-30 19:01:40|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|50
1617130910000|2021-03-30 19:01:50|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|135
1617130920000|2021-03-30 19:02:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|87
1617130940000|2021-03-30 19:02:20|||||||||50
1617130970000|2021-03-30 19:02:50|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|46
1617130980000|2021-03-30 19:03:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|6
1617130990000|2021-03-30 19:03:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|38
1617131000000|2021-03-30 19:03:20|||||||||26
1617131010000|2021-03-30 19:03:30|18244.2|18240.2|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|21
1617131020000|2021-03-30 19:03:40|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|17
1617131040000|2021-03-30 19:04:00|||||||||2
1617131050000|2021-03-30 19:04:10|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|2
1617131060000|2021-03-30 19:04:20|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|15
1617131070000|2021-03-30 19:04:30|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|11
1617131100000|2021-03-30 19:05:00|||||||||13
1617131110000|2021-03-30 19:05:10|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|28
1617131130000|2021-03-30 19:05:30|||||||||1
1617131140000|2021-03-30 19:05:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|8
1617131160000|2021-03-30 19:06:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|21
1617131170000|2021-03-30 19:06:10|||||||||1
1617131180000|2021-03-30 19:06:20|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|31
1617131190000|2021-03-30 19:06:30|||||||||18
1617131200000|2021-03-30 19:06:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|17
1617131210000|2021-03-30 19:06:50|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|45
1617131220000|2021-03-30 19:07:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|6
1617131230000|2021-03-30 19:07:10|||||||||16
1617131240000|2021-03-30 19:07:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|28
1617131250000|2021-03-30 19:07:30|||||||||2
1617131270000|2021-03-30 19:07:50|||||||||53
1617131280000|2021-03-30 19:08:00|||||||||14
1617131290000|2021-03-30 19:08:10|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|13
1617131300000|2021-03-30 19:08:20|||||||||8
1617131310000|2021-03-30 19:08:30|||||||||1
1617131330000|2021-03-30 19:08:50|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|30
1617131340000|2021-03-30 19:09:00|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|3
1617131350000|2021-03-30 19:09:10|||||||||8
1617131360000|2021-03-30 19:09:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|8
1617131370000|2021-03-30 19:09:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|15
1617131390000|2021-03-30 19:09:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|30
1617131400000|2021-03-30 19:10:00|||||||||7
1617131420000|2021-03-30 19:10:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|33
1617131430000|2021-03-30 19:10:30|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|9
1617131510000|2021-03-30 19:11:50|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|19
1617131520000|2021-03-30 19:12:00|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|2
1617131530000|2021-03-30 19:12:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|2
1617131540000|2021-03-30 19:12:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|25
1617131560000|2021-03-30 19:12:40|||||||||15
1617131570000|2021-03-30 19:12:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|13
1617131580000|2021-03-30 19:13:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|28
1617131630000|2021-03-30 19:13:50|||||||||3
1617131650000|2021-03-30 19:14:10|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|45
1617131700000|2021-03-30 19:15:00|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18267.6|18263.6|37
1617131710000|2021-03-30 19:15:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|5
1617131720000|2021-03-30 19:15:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|12
1617131730000|2021-03-30 19:15:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|63
1617131740000|2021-03-30 19:15:40|||||||||25
1617131770000|2021-03-30 19:16:10|18287.9|18283.9|18278.6|18274.6|18287.9|18283.9|18278.6|18274.6|426
1617131780000|2021-03-30 19:16:20|18275.4|18271.4|18284.8|18280.8|18284.8|18280.8|18272.3|18268.3|88
1617131790000|2021-03-30 19:16:30|18287.9|18283.9|18281.7|18277.7|18287.9|18283.9|18281.7|18277.7|53
1617131810000|2021-03-30 19:16:50|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|44
1617131820000|2021-03-30 19:17:00|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|17
1617131830000|2021-03-30 19:17:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|14
1617131840000|2021-03-30 19:17:20|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|19
1617131850000|2021-03-30 19:17:30|||||||||41
1617131860000|2021-03-30 19:17:40|||||||||54
1617131870000|2021-03-30 19:17:50|||||||||51
1617131880000|2021-03-30 19:18:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|122
1617131890000|2021-03-30 19:18:10|||||||||36
1617131900000|2021-03-30 19:18:20|||||||||32
1617131910000|2021-03-30 19:18:30|||||||||2
1617131920000|2021-03-30 19:18:40|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|3093
1617131930000|2021-03-30 19:18:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|36
1617131940000|2021-03-30 19:19:00|||||||||14
1617131960000|2021-03-30 19:19:20|||||||||27
1617131970000|2021-03-30 19:19:30|||||||||1
1617131980000|2021-03-30 19:19:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|28
1617131990000|2021-03-30 19:19:50|||||||||6
1617132000000|2021-03-30 19:20:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|2
1617132020000|2021-03-30 19:20:20|||||||||71
1617132050000|2021-03-30 19:20:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|23
1617132060000|2021-03-30 19:21:00|||||||||34
1617132070000|2021-03-30 19:21:10|||||||||7
1617132080000|2021-03-30 19:21:20|||||||||2
1617132090000|2021-03-30 19:21:30|||||||||10
1617132100000|2021-03-30 19:21:40|||||||||26
1617132120000|2021-03-30 19:22:00|||||||||23
1617132130000|2021-03-30 19:22:10|||||||||13
1617132140000|2021-03-30 19:22:20|||||||||124
1617132150000|2021-03-30 19:22:30|||||||||55
1617132160000|2021-03-30 19:22:40|||||||||98
1617132170000|2021-03-30 19:22:50|||||||||9
1617132180000|2021-03-30 19:23:00|||||||||70
1617132190000|2021-03-30 19:23:10|||||||||2
1617132200000|2021-03-30 19:23:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|5
1617132210000|2021-03-30 19:23:30|||||||||6
1617132220000|2021-03-30 19:23:40|||||||||5
1617132230000|2021-03-30 19:23:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|38
1617132240000|2021-03-30 19:24:00|||||||||54
1617132260000|2021-03-30 19:24:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|73
1617132270000|2021-03-30 19:24:30|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|15
1617132280000|2021-03-30 19:24:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|8
1617132290000|2021-03-30 19:24:50|||||||||4
1617132300000|2021-03-30 19:25:00|||||||||10
1617132310000|2021-03-30 19:25:10|||||||||4
1617132330000|2021-03-30 19:25:30|||||||||1
1617132340000|2021-03-30 19:25:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|4
1617132380000|2021-03-30 19:26:20|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|147
1617132390000|2021-03-30 19:26:30|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|51
1617132400000|2021-03-30 19:26:40|||||||||19
1617132410000|2021-03-30 19:26:50|||||||||5
1617132420000|2021-03-30 19:27:00|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|6
1617132440000|2021-03-30 19:27:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|3
1617132450000|2021-03-30 19:27:30|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|6
1617132470000|2021-03-30 19:27:50|||||||||8
1617132480000|2021-03-30 19:28:00|||||||||5
1617132490000|2021-03-30 19:28:10|||||||||18
1617132500000|2021-03-30 19:28:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|86
1617132510000|2021-03-30 19:28:30|||||||||11
1617132520000|2021-03-30 19:28:40|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|75
1617132530000|2021-03-30 19:28:50|||||||||13
1617132540000|2021-03-30 19:29:00|||||||||47
1617132550000|2021-03-30 19:29:10|||||||||5
1617132560000|2021-03-30 19:29:20|||||||||63
1617132570000|2021-03-30 19:29:30|||||||||22
1617132580000|2021-03-30 19:29:40|||||||||13
1617132590000|2021-03-30 19:29:50|||||||||24
1617132600000|2021-03-30 19:30:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|26
1617132610000|2021-03-30 19:30:10|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|17
1617132620000|2021-03-30 19:30:20|||||||||21
1617132630000|2021-03-30 19:30:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|4
1617132640000|2021-03-30 19:30:40|||||||||6
1617132650000|2021-03-30 19:30:50|||||||||16
1617132660000|2021-03-30 19:31:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|8
1617132670000|2021-03-30 19:31:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|53
1617132680000|2021-03-30 19:31:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|55
1617132690000|2021-03-30 19:31:30|||||||||5
1617132700000|2021-03-30 19:31:40|||||||||21
1617132710000|2021-03-30 19:31:50|||||||||82
1617132720000|2021-03-30 19:32:00|||||||||12
1617132730000|2021-03-30 19:32:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|13
1617132740000|2021-03-30 19:32:20|||||||||43
1617132750000|2021-03-30 19:32:30|||||||||14
1617132760000|2021-03-30 19:32:40|||||||||14
1617132770000|2021-03-30 19:32:50|||||||||47
1617132780000|2021-03-30 19:33:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|26
1617132790000|2021-03-30 19:33:10|||||||||12
1617132800000|2021-03-30 19:33:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|8
1617132810000|2021-03-30 19:33:30|||||||||13
1617132820000|2021-03-30 19:33:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|105
1617132830000|2021-03-30 19:33:50|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|6
1617132840000|2021-03-30 19:34:00|||||||||16
1617132850000|2021-03-30 19:34:10|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|19
1617132860000|2021-03-30 19:34:20|||||||||17
1617132870000|2021-03-30 19:34:30|||||||||16
1617132880000|2021-03-30 19:34:40|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|41
1617132890000|2021-03-30 19:34:50|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|6
1617132900000|2021-03-30 19:35:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|3
1617132910000|2021-03-30 19:35:10|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|4
1617132920000|2021-03-30 19:35:20|||||||||18
1617132940000|2021-03-30 19:35:40|||||||||24
1617132950000|2021-03-30 19:35:50|||||||||14
1617132960000|2021-03-30 19:36:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|37
1617132970000|2021-03-30 19:36:10|||||||||27
1617132980000|2021-03-30 19:36:20|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|43
1617132990000|2021-03-30 19:36:30|||||||||5
1617133000000|2021-03-30 19:36:40|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|40
1617133010000|2021-03-30 19:36:50|||||||||7
1617133020000|2021-03-30 19:37:00|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|26
1617133030000|2021-03-30 19:37:10|||||||||3
1617133040000|2021-03-30 19:37:20|||||||||11
1617133050000|2021-03-30 19:37:30|||||||||17
1617133060000|2021-03-30 19:37:40|||||||||1
1617133070000|2021-03-30 19:37:50|||||||||20
1617133080000|2021-03-30 19:38:00|||||||||16
1617133090000|2021-03-30 19:38:10|||||||||4
1617133100000|2021-03-30 19:38:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|47
1617133110000|2021-03-30 19:38:30|||||||||18
1617133120000|2021-03-30 19:38:40|||||||||17
1617133140000|2021-03-30 19:39:00|||||||||12
1617133150000|2021-03-30 19:39:10|||||||||29
1617133160000|2021-03-30 19:39:20|||||||||7
1617133170000|2021-03-30 19:39:30|||||||||12
1617133180000|2021-03-30 19:39:40|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|53
1617133190000|2021-03-30 19:39:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|42
1617133200000|2021-03-30 19:40:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|35
1617133210000|2021-03-30 19:40:10|||||||||12
1617133220000|2021-03-30 19:40:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18302|18298|213
1617133230000|2021-03-30 19:40:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|34
1617133240000|2021-03-30 19:40:40|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|49
1617133250000|2021-03-30 19:40:50|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|44
1617133260000|2021-03-30 19:41:00|||||||||18
1617133270000|2021-03-30 19:41:10|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|144
1617133280000|2021-03-30 19:41:20|||||||||13
1617133290000|2021-03-30 19:41:30|||||||||40
1617133300000|2021-03-30 19:41:40|||||||||3
1617133310000|2021-03-30 19:41:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|37
1617133320000|2021-03-30 19:42:00|||||||||20
1617133330000|2021-03-30 19:42:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|12
1617133340000|2021-03-30 19:42:20|||||||||14
1617133360000|2021-03-30 19:42:40|||||||||18
1617133370000|2021-03-30 19:42:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|50
1617133380000|2021-03-30 19:43:00|||||||||16
1617133390000|2021-03-30 19:43:10|||||||||7
1617133400000|2021-03-30 19:43:20|||||||||17
1617133410000|2021-03-30 19:43:30|||||||||17
1617133430000|2021-03-30 19:43:50|||||||||16
1617133440000|2021-03-30 19:44:00|||||||||17
1617133450000|2021-03-30 19:44:10|||||||||31
1617133460000|2021-03-30 19:44:20|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|100
1617133470000|2021-03-30 19:44:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|10
1617133480000|2021-03-30 19:44:40|||||||||15
1617133490000|2021-03-30 19:44:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|11
1617133500000|2021-03-30 19:45:00|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|40
1617133510000|2021-03-30 19:45:10|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|9
1617133520000|2021-03-30 19:45:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|21
1617133530000|2021-03-30 19:45:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|43
1617133540000|2021-03-30 19:45:40|||||||||121
1617133550000|2021-03-30 19:45:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|44
1617133560000|2021-03-30 19:46:00|||||||||15
1617133570000|2021-03-30 19:46:10|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|21
1617133580000|2021-03-30 19:46:20|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|9
1617133590000|2021-03-30 19:46:30|||||||||17
1617133600000|2021-03-30 19:46:40|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|58
1617133610000|2021-03-30 19:46:50|||||||||16
1617133620000|2021-03-30 19:47:00|||||||||8
1617133630000|2021-03-30 19:47:10|||||||||14
1617133640000|2021-03-30 19:47:20|||||||||14
1617133650000|2021-03-30 19:47:30|||||||||5
1617133660000|2021-03-30 19:47:40|||||||||22
1617133670000|2021-03-30 19:47:50|18314.5|18310.5|18317.6|18313.6|18319.2|18315.2|18314.5|18310.5|245
1617133680000|2021-03-30 19:48:00|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|40
1617133690000|2021-03-30 19:48:10|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|13
1617133700000|2021-03-30 19:48:20|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|22
1617133710000|2021-03-30 19:48:30|||||||||12
1617133720000|2021-03-30 19:48:40|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|25
1617133730000|2021-03-30 19:48:50|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|49
1617133740000|2021-03-30 19:49:00|||||||||12
1617133750000|2021-03-30 19:49:10|||||||||16
1617133760000|2021-03-30 19:49:20|||||||||6
1617133770000|2021-03-30 19:49:30|||||||||60
1617133780000|2021-03-30 19:49:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|22
1617133790000|2021-03-30 19:49:50|||||||||14
1617133800000|2021-03-30 19:50:00|||||||||99
1617133810000|2021-03-30 19:50:10|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|35
1617133820000|2021-03-30 19:50:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|24
1617133830000|2021-03-30 19:50:30|||||||||13
1617133840000|2021-03-30 19:50:40|||||||||13
1617133850000|2021-03-30 19:50:50|||||||||34
1617133860000|2021-03-30 19:51:00|||||||||4
1617133870000|2021-03-30 19:51:10|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|18
1617133880000|2021-03-30 19:51:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|75
1617133890000|2021-03-30 19:51:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|118
1617133900000|2021-03-30 19:51:40|||||||||11
1617133910000|2021-03-30 19:51:50|||||||||1
1617133930000|2021-03-30 19:52:10|||||||||19
1617133940000|2021-03-30 19:52:20|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|27
1617133950000|2021-03-30 19:52:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|35
1617133960000|2021-03-30 19:52:40|||||||||13
1617133970000|2021-03-30 19:52:50|||||||||50
1617133980000|2021-03-30 19:53:00|||||||||17
1617133990000|2021-03-30 19:53:10|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|50
1617134000000|2021-03-30 19:53:20|||||||||5
1617134010000|2021-03-30 19:53:30|||||||||15
1617134020000|2021-03-30 19:53:40|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|50
1617134030000|2021-03-30 19:53:50|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|23
1617134040000|2021-03-30 19:54:00|||||||||12
1617134050000|2021-03-30 19:54:10|||||||||45
1617134060000|2021-03-30 19:54:20|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|47
1617134070000|2021-03-30 19:54:30|||||||||28
1617134080000|2021-03-30 19:54:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|118
1617134090000|2021-03-30 19:54:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|76
1617134100000|2021-03-30 19:55:00|||||||||34
1617134110000|2021-03-30 19:55:10|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|233
1617134120000|2021-03-30 19:55:20|18314.5|18310.5|18309.8|18305.8|18314.5|18310.5|18309.8|18305.8|143
1617134130000|2021-03-30 19:55:30|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|124
1617134140000|2021-03-30 19:55:40|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|62
1617134150000|2021-03-30 19:55:50|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|208
1617134160000|2021-03-30 19:56:00|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|160
1617134170000|2021-03-30 19:56:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|67
1617134180000|2021-03-30 19:56:20|||||||||104
1617134190000|2021-03-30 19:56:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|87
1617134200000|2021-03-30 19:56:40|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|51
1617134210000|2021-03-30 19:56:50|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|34
1617134220000|2021-03-30 19:57:00|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|53
1617134230000|2021-03-30 19:57:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|44
1617134240000|2021-03-30 19:57:20|||||||||57
1617134250000|2021-03-30 19:57:30|||||||||115
1617134260000|2021-03-30 19:57:40|||||||||25
1617134270000|2021-03-30 19:57:50|||||||||35
1617134280000|2021-03-30 19:58:00|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|116
1617134290000|2021-03-30 19:58:10|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|150
1617134300000|2021-03-30 19:58:20|||||||||38
1617134310000|2021-03-30 19:58:30|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|109
1617134320000|2021-03-30 19:58:40|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|35
1617134330000|2021-03-30 19:58:50|||||||||26
1617134340000|2021-03-30 19:59:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|92
1617134350000|2021-03-30 19:59:10|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|191
1617134360000|2021-03-30 19:59:20|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|151
1617134370000|2021-03-30 19:59:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|225
1617134380000|2021-03-30 19:59:40|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|244
1617134390000|2021-03-30 19:59:50|18278.6|18274.6|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|235
1617134400000|2021-03-30 20:00:00|18287.9|18283.9|18300.4|18296.4|18303.6|18299.6|18287.9|18283.9|321
1617134410000|2021-03-30 20:00:10|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|228
1617134420000|2021-03-30 20:00:20|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|111
1617134430000|2021-03-30 20:00:30|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|64
1617134440000|2021-03-30 20:00:40|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|174
1617134450000|2021-03-30 20:00:50|18314.5|18310.5|18309.8|18305.8|18314.5|18310.5|18309.8|18305.8|96
1617134460000|2021-03-30 20:01:00|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|31
1617134470000|2021-03-30 20:01:10|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|54
1617134480000|2021-03-30 20:01:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|211
1617134490000|2021-03-30 20:01:30|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|137
1617134500000|2021-03-30 20:01:40|||||||||18
1617134510000|2021-03-30 20:01:50|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|54
1617134520000|2021-03-30 20:02:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|21
1617134530000|2021-03-30 20:02:10|||||||||40
1617134540000|2021-03-30 20:02:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|164
1617134550000|2021-03-30 20:02:30|||||||||40
1617134560000|2021-03-30 20:02:40|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|132
1617134570000|2021-03-30 20:02:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|19
1617134580000|2021-03-30 20:03:00|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|147
1617134590000|2021-03-30 20:03:10|18319.2|18315.2|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|179
1617134600000|2021-03-30 20:03:20|18319.2|18315.2|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|60
1617134610000|2021-03-30 20:03:30|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|141
1617134620000|2021-03-30 20:03:40|18316.1|18312.1|18322.3|18318.3|18322.3|18318.3|18316.1|18312.1|74
1617134630000|2021-03-30 20:03:50|||||||||38
1617134640000|2021-03-30 20:04:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|38
1617134650000|2021-03-30 20:04:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|34
1617134660000|2021-03-30 20:04:20|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|120
1617134670000|2021-03-30 20:04:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|24
1617134680000|2021-03-30 20:04:40|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|41
1617134690000|2021-03-30 20:04:50|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|44
1617134700000|2021-03-30 20:05:00|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|48
1617134710000|2021-03-30 20:05:10|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|43
1617134720000|2021-03-30 20:05:20|||||||||40
1617134730000|2021-03-30 20:05:30|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|76
1617134740000|2021-03-30 20:05:40|||||||||39
1617134750000|2021-03-30 20:05:50|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|25
1617134760000|2021-03-30 20:06:00|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|78
1617134770000|2021-03-30 20:06:10|||||||||20
1617134780000|2021-03-30 20:06:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|53
1617134790000|2021-03-30 20:06:30|||||||||8
1617134800000|2021-03-30 20:06:40|||||||||42
1617134810000|2021-03-30 20:06:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|34
1617134820000|2021-03-30 20:07:00|||||||||32
1617134830000|2021-03-30 20:07:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|58
1617134840000|2021-03-30 20:07:20|18302|18298|18302|18298|18302|18298|18302|18298|24
1617134850000|2021-03-30 20:07:30|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|62
1617134860000|2021-03-30 20:07:40|18295.8|18291.8|18300.4|18296.4|18300.4|18296.4|18295.8|18291.8|92
1617134870000|2021-03-30 20:07:50|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|83
1617134880000|2021-03-30 20:08:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|74
1617134890000|2021-03-30 20:08:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|42
1617134900000|2021-03-30 20:08:20|||||||||21
1617134910000|2021-03-30 20:08:30|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|44
1617134920000|2021-03-30 20:08:40|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|24
1617134930000|2021-03-30 20:08:50|18295.8|18291.8|18303.6|18299.6|18303.6|18299.6|18295.8|18291.8|53
1617134940000|2021-03-30 20:09:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|33
1617134950000|2021-03-30 20:09:10|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|22
1617134960000|2021-03-30 20:09:20|||||||||36
1617134970000|2021-03-30 20:09:30|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|34
1617134980000|2021-03-30 20:09:40|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|20
1617134990000|2021-03-30 20:09:50|||||||||43
1617135010000|2021-03-30 20:10:10|||||||||3
1617135020000|2021-03-30 20:10:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|30
1617135030000|2021-03-30 20:10:30|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|63
1617135040000|2021-03-30 20:10:40|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|13
1617135060000|2021-03-30 20:11:00|||||||||20
1617135100000|2021-03-30 20:11:40|||||||||3
1617135140000|2021-03-30 20:12:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|40
1617135180000|2021-03-30 20:13:00|||||||||1
1617135200000|2021-03-30 20:13:20|||||||||3
1617135220000|2021-03-30 20:13:40|||||||||1
1617135260000|2021-03-30 20:14:20|18319.2|18315.2|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|14
1617135270000|2021-03-30 20:14:30|18319.2|18315.2|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|6
1617135280000|2021-03-30 20:14:40|||||||||2
1617135300000|2021-03-30 20:15:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|35
1617135310000|2021-03-30 20:15:10|||||||||5
1617135330000|2021-03-30 20:15:30|||||||||19
1617135340000|2021-03-30 20:15:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|84
1617135360000|2021-03-30 20:16:00|||||||||2
1617135380000|2021-03-30 20:16:20|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|16
1617135390000|2021-03-30 20:16:30|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|6
1617135400000|2021-03-30 20:16:40|||||||||18
1617135410000|2021-03-30 20:16:50|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|17
1617135430000|2021-03-30 20:17:10|||||||||5
1617135450000|2021-03-30 20:17:30|18308.3|18304.3|18303.6|18299.6|18308.3|18304.3|18303.6|18299.6|12
1617135460000|2021-03-30 20:17:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18
1617135470000|2021-03-30 20:17:50|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|37
1617135510000|2021-03-30 20:18:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|57
1617135530000|2021-03-30 20:18:50|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|41
1617135550000|2021-03-30 20:19:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|16
1617135560000|2021-03-30 20:19:20|||||||||3
1617135590000|2021-03-30 20:19:50|||||||||28
1617135620000|2021-03-30 20:20:20|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|9
1617135630000|2021-03-30 20:20:30|||||||||1
1617135670000|2021-03-30 20:21:10|||||||||8
1617135680000|2021-03-30 20:21:20|||||||||15
1617135690000|2021-03-30 20:21:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|14
1617135700000|2021-03-30 20:21:40|||||||||14
1617135720000|2021-03-30 20:22:00|||||||||5
1617135740000|2021-03-30 20:22:20|||||||||2
1617135760000|2021-03-30 20:22:40|||||||||1
1617135770000|2021-03-30 20:22:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|6
1617135790000|2021-03-30 20:23:10|||||||||1
1617135800000|2021-03-30 20:23:20|||||||||1
1617135830000|2021-03-30 20:23:50|||||||||22
1617135840000|2021-03-30 20:24:00|||||||||4
1617135850000|2021-03-30 20:24:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|73
1617135870000|2021-03-30 20:24:30|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|12
1617135880000|2021-03-30 20:24:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1617135900000|2021-03-30 20:25:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|35
1617135930000|2021-03-30 20:25:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|41
1617135940000|2021-03-30 20:25:40|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|20
1617135950000|2021-03-30 20:25:50|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|40
1617135960000|2021-03-30 20:26:00|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|27
1617135970000|2021-03-30 20:26:10|18312.9|18308.9|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|28
1617135980000|2021-03-30 20:26:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|22
1617136020000|2021-03-30 20:27:00|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|125
1617136030000|2021-03-30 20:27:10|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|50
1617136040000|2021-03-30 20:27:20|||||||||43
1617136050000|2021-03-30 20:27:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|29
1617136060000|2021-03-30 20:27:40|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|258
1617136070000|2021-03-30 20:27:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|35
1617136090000|2021-03-30 20:28:10|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|59
1617136100000|2021-03-30 20:28:20|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|1
1617136110000|2021-03-30 20:28:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|68
1617136140000|2021-03-30 20:29:00|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|7
1617136150000|2021-03-30 20:29:10|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|15
1617136160000|2021-03-30 20:29:20|18328.6|18324.6|18327|18323|18328.6|18324.6|18325.4|18321.4|110
1617136170000|2021-03-30 20:29:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1617136180000|2021-03-30 20:29:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|27
1617136190000|2021-03-30 20:29:50|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|55
1617136210000|2021-03-30 20:30:10|||||||||5
1617136220000|2021-03-30 20:30:20|18327|18323|18327|18323|18327|18323|18325.4|18321.4|23
1617136230000|2021-03-30 20:30:30|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|17
1617136240000|2021-03-30 20:30:40|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|15
1617136250000|2021-03-30 20:30:50|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|19
1617136260000|2021-03-30 20:31:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|47
1617136270000|2021-03-30 20:31:10|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|17
1617136280000|2021-03-30 20:31:20|||||||||1
1617136290000|2021-03-30 20:31:30|||||||||1
1617136300000|2021-03-30 20:31:40|||||||||2
1617136310000|2021-03-30 20:31:50|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|32
1617136320000|2021-03-30 20:32:00|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|46
1617136330000|2021-03-30 20:32:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|49
1617136340000|2021-03-30 20:32:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|12
1617136350000|2021-03-30 20:32:30|||||||||2
1617136360000|2021-03-30 20:32:40|||||||||1
1617136370000|2021-03-30 20:32:50|18327|18323|18327|18323|18327|18323|18327|18323|1
1617136380000|2021-03-30 20:33:00|18325.4|18321.4|18317.6|18313.6|18325.4|18321.4|18317.6|18313.6|62
1617136390000|2021-03-30 20:33:10|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|44
1617136400000|2021-03-30 20:33:20|18314.5|18310.5|18309.8|18305.8|18314.5|18310.5|18309.8|18305.8|136
1617136410000|2021-03-30 20:33:30|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|40
1617136420000|2021-03-30 20:33:40|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|5
1617136440000|2021-03-30 20:34:00|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|5
1617136450000|2021-03-30 20:34:10|||||||||4
1617136460000|2021-03-30 20:34:20|||||||||25
1617136480000|2021-03-30 20:34:40|||||||||1
1617136490000|2021-03-30 20:34:50|||||||||6
1617136500000|2021-03-30 20:35:00|||||||||76
1617136510000|2021-03-30 20:35:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|31
1617136520000|2021-03-30 20:35:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|28
1617136530000|2021-03-30 20:35:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|12
1617136540000|2021-03-30 20:35:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|23
1617136550000|2021-03-30 20:35:50|||||||||5
1617136560000|2021-03-30 20:36:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|130
1617136570000|2021-03-30 20:36:10|||||||||29
1617136580000|2021-03-30 20:36:20|||||||||14
1617136600000|2021-03-30 20:36:40|||||||||10
1617136620000|2021-03-30 20:37:00|18300.4|18296.4|18298.9|18294.9|18302|18298|18297.3|18293.3|58
1617136630000|2021-03-30 20:37:10|18300.4|18296.4|18295.8|18291.8|18300.4|18296.4|18295.8|18291.8|57
1617136650000|2021-03-30 20:37:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|37
1617136660000|2021-03-30 20:37:40|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|5
1617136670000|2021-03-30 20:37:50|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|9
1617136680000|2021-03-30 20:38:00|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|19
1617136690000|2021-03-30 20:38:10|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|29
1617136700000|2021-03-30 20:38:20|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|28
1617136710000|2021-03-30 20:38:30|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|29
1617136720000|2021-03-30 20:38:40|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|11
1617136730000|2021-03-30 20:38:50|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|21
1617136740000|2021-03-30 20:39:00|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|13
1617136750000|2021-03-30 20:39:10|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|37
1617136760000|2021-03-30 20:39:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|13
1617136770000|2021-03-30 20:39:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|28
1617136780000|2021-03-30 20:39:40|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|27
1617136790000|2021-03-30 20:39:50|||||||||10
1617136800000|2021-03-30 20:40:00|18311.4|18307.4|18314.5|18310.5|18314.5|18310.5|18309.8|18305.8|13
1617136810000|2021-03-30 20:40:10|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|12
1617136820000|2021-03-30 20:40:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|105
1617136830000|2021-03-30 20:40:30|||||||||11
1617136840000|2021-03-30 20:40:40|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|13
1617136850000|2021-03-30 20:40:50|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|27
1617136860000|2021-03-30 20:41:00|18316.1|18312.1|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|16
1617136870000|2021-03-30 20:41:10|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|12
1617136880000|2021-03-30 20:41:20|||||||||7
1617136890000|2021-03-30 20:41:30|18317.6|18313.6|18314.5|18310.5|18317.6|18313.6|18314.5|18310.5|51
1617136900000|2021-03-30 20:41:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|47
1617136910000|2021-03-30 20:41:50|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|21
1617136920000|2021-03-30 20:42:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|13
1617136930000|2021-03-30 20:42:10|||||||||12
1617136940000|2021-03-30 20:42:20|||||||||21
1617136950000|2021-03-30 20:42:30|||||||||11
1617136960000|2021-03-30 20:42:40|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|30
1617136970000|2021-03-30 20:42:50|||||||||13
1617136980000|2021-03-30 20:43:00|||||||||13
1617136990000|2021-03-30 20:43:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|22
1617137000000|2021-03-30 20:43:20|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|23
1617137010000|2021-03-30 20:43:30|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|37
1617137020000|2021-03-30 20:43:40|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|12
1617137030000|2021-03-30 20:43:50|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|31
1617137040000|2021-03-30 20:44:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|17
1617137050000|2021-03-30 20:44:10|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|47
1617137060000|2021-03-30 20:44:20|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|30
1617137070000|2021-03-30 20:44:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|13
1617137080000|2021-03-30 20:44:40|||||||||20
1617137090000|2021-03-30 20:44:50|||||||||10
1617137100000|2021-03-30 20:45:00|18328.6|18324.6|18327|18323|18328.6|18324.6|18325.4|18321.4|31
1617137110000|2021-03-30 20:45:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|14
1617137120000|2021-03-30 20:45:20|||||||||11
1617137130000|2021-03-30 20:45:30|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|26
1617137140000|2021-03-30 20:45:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|26
1617137150000|2021-03-30 20:45:50|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|9
1617137160000|2021-03-30 20:46:00|||||||||26
1617137170000|2021-03-30 20:46:10|||||||||17
1617137180000|2021-03-30 20:46:20|||||||||11
1617137190000|2021-03-30 20:46:30|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|55
1617137200000|2021-03-30 20:46:40|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|42
1617137210000|2021-03-30 20:46:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|22
1617137220000|2021-03-30 20:47:00|||||||||51
1617137230000|2021-03-30 20:47:10|||||||||1
1617137240000|2021-03-30 20:47:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|11
1617137250000|2021-03-30 20:47:30|18327|18323|18327|18323|18327|18323|18327|18323|5
1617137260000|2021-03-30 20:47:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1617137290000|2021-03-30 20:48:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|17
1617137300000|2021-03-30 20:48:20|||||||||3
1617137330000|2021-03-30 20:48:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|27
1617137340000|2021-03-30 20:49:00|18322.3|18318.3|18312.9|18308.9|18322.3|18318.3|18312.9|18308.9|54
1617137350000|2021-03-30 20:49:10|18314.5|18310.5|18312.9|18308.9|18319.2|18315.2|18312.9|18308.9|19
1617137360000|2021-03-30 20:49:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|42
1617137370000|2021-03-30 20:49:30|||||||||10
1617137390000|2021-03-30 20:49:50|||||||||14
1617137410000|2021-03-30 20:50:10|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|7
1617137420000|2021-03-30 20:50:20|||||||||11
1617137430000|2021-03-30 20:50:30|||||||||8
1617137470000|2021-03-30 20:51:10|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|10
1617137480000|2021-03-30 20:51:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|2
1617137500000|2021-03-30 20:51:40|||||||||10
1617137530000|2021-03-30 20:52:10|||||||||12
1617137540000|2021-03-30 20:52:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|37
1617137570000|2021-03-30 20:52:50|||||||||7
1617137590000|2021-03-30 20:53:10|||||||||55
1617137620000|2021-03-30 20:53:40|||||||||2
1617137630000|2021-03-30 20:53:50|||||||||2
1617137640000|2021-03-30 20:54:00|||||||||2
1617137650000|2021-03-30 20:54:10|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|12
1617137660000|2021-03-30 20:54:20|18316.1|18312.1|18322.3|18318.3|18322.3|18318.3|18316.1|18312.1|10
1617137670000|2021-03-30 20:54:30|||||||||1
1617137680000|2021-03-30 20:54:40|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|4
1617137690000|2021-03-30 20:54:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1617137700000|2021-03-30 20:55:00|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|2
1617137710000|2021-03-30 20:55:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1617137740000|2021-03-30 20:55:40|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|9
1617137760000|2021-03-30 20:56:00|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|7
1617137780000|2021-03-30 20:56:20|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|6
1617137790000|2021-03-30 20:56:30|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|3
1617137800000|2021-03-30 20:56:40|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|2
1617137810000|2021-03-30 20:56:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|3
1617137820000|2021-03-30 20:57:00|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|16
1617137830000|2021-03-30 20:57:10|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|5
1617137850000|2021-03-30 20:57:30|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|5
1617137880000|2021-03-30 20:58:00|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|4
1617137890000|2021-03-30 20:58:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|16
1617137900000|2021-03-30 20:58:20|||||||||10
1617137910000|2021-03-30 20:58:30|||||||||5
1617137920000|2021-03-30 20:58:40|||||||||6
1617137930000|2021-03-30 20:58:50|||||||||8
1617137940000|2021-03-30 20:59:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|25
1617137950000|2021-03-30 20:59:10|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|2
1617137960000|2021-03-30 20:59:20|||||||||16
1617137970000|2021-03-30 20:59:30|||||||||1
1617137980000|2021-03-30 20:59:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|30
1617137990000|2021-03-30 20:59:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18
1617141600000|2021-03-30 22:00:00|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|0
1617141610000|2021-03-30 22:00:10|18308.3|18304.3|18297.3|18293.3|18309.8|18305.8|18297.3|18293.3|13
1617141620000|2021-03-30 22:00:20|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|6
1617141630000|2021-03-30 22:00:30|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|2
1617141640000|2021-03-30 22:00:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1617141650000|2021-03-30 22:00:50|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|2
1617141680000|2021-03-30 22:01:20|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|15
1617141690000|2021-03-30 22:01:30|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|1
1617141710000|2021-03-30 22:01:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1617141720000|2021-03-30 22:02:00|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|0
1617141730000|2021-03-30 22:02:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1617141740000|2021-03-30 22:02:20|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|0
1617141770000|2021-03-30 22:02:50|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|0
1617141780000|2021-03-30 22:03:00|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|13
1617141830000|2021-03-30 22:03:50|||||||||1
1617141840000|2021-03-30 22:04:00|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|1
1617141870000|2021-03-30 22:04:30|||||||||1
1617141930000|2021-03-30 22:05:30|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|1
1617141960000|2021-03-30 22:06:00|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|0
1617141970000|2021-03-30 22:06:10|18303.6|18299.6|18309.8|18305.8|18309.8|18305.8|18303.6|18299.6|4
1617141980000|2021-03-30 22:06:20|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|1
1617142010000|2021-03-30 22:06:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|2
1617142020000|2021-03-30 22:07:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|3
1617142100000|2021-03-30 22:08:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1617142110000|2021-03-30 22:08:30|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|2
1617142140000|2021-03-30 22:09:00|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|2
1617142230000|2021-03-30 22:10:30|18306.7|18302.7|18312.9|18308.9|18312.9|18308.9|18306.7|18302.7|6
1617142260000|2021-03-30 22:11:00|||||||||2
1617142270000|2021-03-30 22:11:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|0
1617142290000|2021-03-30 22:11:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1617142300000|2021-03-30 22:11:40|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|6
1617142310000|2021-03-30 22:11:50|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|5
1617142320000|2021-03-30 22:12:00|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|5
1617142330000|2021-03-30 22:12:10|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|1
1617142400000|2021-03-30 22:13:20|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|6
1617142560000|2021-03-30 22:16:00|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|2
1617142570000|2021-03-30 22:16:10|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|1
1617142600000|2021-03-30 22:16:40|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|3
1617142650000|2021-03-30 22:17:30|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|3
1617142660000|2021-03-30 22:17:40|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|6
1617142670000|2021-03-30 22:17:50|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|1
1617142740000|2021-03-30 22:19:00|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|1
1617142770000|2021-03-30 22:19:30|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|0
1617142850000|2021-03-30 22:20:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1617142870000|2021-03-30 22:21:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|4
1617142910000|2021-03-30 22:21:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|3
1617142930000|2021-03-30 22:22:10|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1617142950000|2021-03-30 22:22:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1617143090000|2021-03-30 22:24:50|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|0
1617143140000|2021-03-30 22:25:40|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|6
1617143230000|2021-03-30 22:27:10|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|1
1617143250000|2021-03-30 22:27:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1617143390000|2021-03-30 22:29:50|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|5
1617143400000|2021-03-30 22:30:00|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|2
1617143410000|2021-03-30 22:30:10|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|2
1617143500000|2021-03-30 22:31:40|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|1
1617143610000|2021-03-30 22:33:30|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|1
1617143670000|2021-03-30 22:34:30|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|1
1617143720000|2021-03-30 22:35:20|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|1
1617143730000|2021-03-30 22:35:30|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|3
1617143790000|2021-03-30 22:36:30|||||||||1
1617143830000|2021-03-30 22:37:10|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|2
1617143940000|2021-03-30 22:39:00|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|1
1617143960000|2021-03-30 22:39:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|2
1617144020000|2021-03-30 22:40:20|||||||||1
1617144180000|2021-03-30 22:43:00|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|3
1617144250000|2021-03-30 22:44:10|||||||||1
1617144260000|2021-03-30 22:44:20|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|7
1617144270000|2021-03-30 22:44:30|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|3
1617144300000|2021-03-30 22:45:00|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|2
1617144340000|2021-03-30 22:45:40|||||||||2
1617144370000|2021-03-30 22:46:10|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|3
1617144420000|2021-03-30 22:47:00|18309.8|18305.8|18316.1|18312.1|18316.1|18312.1|18309.8|18305.8|4
1617144430000|2021-03-30 22:47:10|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|1
1617144440000|2021-03-30 22:47:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|5
1617144450000|2021-03-30 22:47:30|18314.5|18310.5|18317.6|18313.6|18317.6|18313.6|18314.5|18310.5|4
1617144460000|2021-03-30 22:47:40|18316.1|18312.1|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|3
1617144470000|2021-03-30 22:47:50|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|1
1617144480000|2021-03-30 22:48:00|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|2
1617144510000|2021-03-30 22:48:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1617144530000|2021-03-30 22:48:50|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|4
1617144540000|2021-03-30 22:49:00|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|3
1617144580000|2021-03-30 22:49:40|18316.1|18312.1|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|1
1617144660000|2021-03-30 22:51:00|18317.6|18313.6|18314.5|18310.5|18317.6|18313.6|18314.5|18310.5|15
1617144670000|2021-03-30 22:51:10|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|7
1617144680000|2021-03-30 22:51:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|4
1617144720000|2021-03-30 22:52:00|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|6
1617144730000|2021-03-30 22:52:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|1
1617144750000|2021-03-30 22:52:30|||||||||17
1617144780000|2021-03-30 22:53:00|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|2
1617144800000|2021-03-30 22:53:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1617144850000|2021-03-30 22:54:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|3
1617144860000|2021-03-30 22:54:20|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|5
1617144880000|2021-03-30 22:54:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1617144910000|2021-03-30 22:55:10|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|0
1617144920000|2021-03-30 22:55:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|13
1617144950000|2021-03-30 22:55:50|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|5
1617145000000|2021-03-30 22:56:40|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|1
1617145020000|2021-03-30 22:57:00|18297.3|18293.3|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|6
1617145030000|2021-03-30 22:57:10|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|2
1617145040000|2021-03-30 22:57:20|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|1
1617145050000|2021-03-30 22:57:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1617145060000|2021-03-30 22:57:40|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|0
1617145090000|2021-03-30 22:58:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1617145100000|2021-03-30 22:58:20|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|0
1617145120000|2021-03-30 22:58:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1617145140000|2021-03-30 22:59:00|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|1
1617145170000|2021-03-30 22:59:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|5
1617145200000|2021-03-30 23:00:00|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|4
1617145210000|2021-03-30 23:00:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1617145240000|2021-03-30 23:00:40|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|3
1617145330000|2021-03-30 23:02:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|45
1617145340000|2021-03-30 23:02:20|||||||||1
1617145390000|2021-03-30 23:03:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|3
1617145430000|2021-03-30 23:03:50|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|3
1617145440000|2021-03-30 23:04:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|3
1617145490000|2021-03-30 23:04:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|4
1617145500000|2021-03-30 23:05:00|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|5
1617145520000|2021-03-30 23:05:20|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|1
1617145560000|2021-03-30 23:06:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1617145580000|2021-03-30 23:06:20|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|3
1617145660000|2021-03-30 23:07:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1617145680000|2021-03-30 23:08:00|18302|18298|18302|18298|18302|18298|18302|18298|2
1617145770000|2021-03-30 23:09:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1617145880000|2021-03-30 23:11:20|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|12
1617145990000|2021-03-30 23:13:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1617146000000|2021-03-30 23:13:20|18302|18298|18302|18298|18302|18298|18302|18298|1
1617146040000|2021-03-30 23:14:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|1
1617146100000|2021-03-30 23:15:00|18302|18298|18302|18298|18302|18298|18302|18298|13
1617146120000|2021-03-30 23:15:20|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|1
1617146130000|2021-03-30 23:15:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|2
1617146150000|2021-03-30 23:15:50|||||||||6
1617146180000|2021-03-30 23:16:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18
1617146300000|2021-03-30 23:18:20|||||||||31
1617146310000|2021-03-30 23:18:30|||||||||8
1617146480000|2021-03-30 23:21:20|||||||||3
1617146490000|2021-03-30 23:21:30|||||||||16
1617146680000|2021-03-30 23:24:40|||||||||5
1617146800000|2021-03-30 23:26:40|||||||||1
1617146810000|2021-03-30 23:26:50|||||||||17
1617146850000|2021-03-30 23:27:30|||||||||3
1617146890000|2021-03-30 23:28:10|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|27
1617147000000|2021-03-30 23:30:00|||||||||10
1617147010000|2021-03-30 23:30:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|10
1617147020000|2021-03-30 23:30:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|0
1617147040000|2021-03-30 23:30:40|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|11
1617147050000|2021-03-30 23:30:50|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|7
1617147060000|2021-03-30 23:31:00|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|26
1617147080000|2021-03-30 23:31:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|10
1617147110000|2021-03-30 23:31:50|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|6
1617147150000|2021-03-30 23:32:30|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|6
1617147220000|2021-03-30 23:33:40|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|8
1617147340000|2021-03-30 23:35:40|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|11
1617147350000|2021-03-30 23:35:50|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|1
1617147360000|2021-03-30 23:36:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|6
1617147370000|2021-03-30 23:36:10|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|7
1617147520000|2021-03-30 23:38:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|15
1617147600000|2021-03-30 23:40:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|6
1617147650000|2021-03-30 23:40:50|||||||||1
1617147660000|2021-03-30 23:41:00|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|13
1617147700000|2021-03-30 23:41:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1617147720000|2021-03-30 23:42:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|12
1617147730000|2021-03-30 23:42:10|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|6
1617147740000|2021-03-30 23:42:20|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|6
1617147780000|2021-03-30 23:43:00|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|11
1617147790000|2021-03-30 23:43:10|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|5
1617147820000|2021-03-30 23:43:40|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|0
1617147830000|2021-03-30 23:43:50|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|2
1617147850000|2021-03-30 23:44:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1617147870000|2021-03-30 23:44:30|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|1
1617147880000|2021-03-30 23:44:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1617147900000|2021-03-30 23:45:00|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|21
1617147910000|2021-03-30 23:45:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1617147920000|2021-03-30 23:45:20|||||||||16
1617147980000|2021-03-30 23:46:20|||||||||1
1617147990000|2021-03-30 23:46:30|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|14
1617148000000|2021-03-30 23:46:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1617148010000|2021-03-30 23:46:50|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|1
1617148020000|2021-03-30 23:47:00|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|5
1617148040000|2021-03-30 23:47:20|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|2
1617148050000|2021-03-30 23:47:30|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|1
1617148060000|2021-03-30 23:47:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1617148070000|2021-03-30 23:47:50|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|10
1617148080000|2021-03-30 23:48:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|3
1617148150000|2021-03-30 23:49:10|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|2
1617148190000|2021-03-30 23:49:50|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|0
1617148210000|2021-03-30 23:50:10|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|1
1617148250000|2021-03-30 23:50:50|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|6
1617148260000|2021-03-30 23:51:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1617148280000|2021-03-30 23:51:20|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|3
1617148300000|2021-03-30 23:51:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|7
1617148330000|2021-03-30 23:52:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|2
1617148350000|2021-03-30 23:52:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|2
1617148380000|2021-03-30 23:53:00|||||||||2
1617148400000|2021-03-30 23:53:20|||||||||2
1617148430000|2021-03-30 23:53:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|23
1617148440000|2021-03-30 23:54:00|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|2
1617148450000|2021-03-30 23:54:10|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|3
1617148460000|2021-03-30 23:54:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|1
1617148510000|2021-03-30 23:55:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|10
1617148610000|2021-03-30 23:56:50|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|10
1617148620000|2021-03-30 23:57:00|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|2
1617148630000|2021-03-30 23:57:10|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|1
1617148640000|2021-03-30 23:57:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|1
1617148750000|2021-03-30 23:59:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|16
1617148770000|2021-03-30 23:59:30|18308.3|18304.3|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|2
1617148780000|2021-03-30 23:59:40|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|0
1617148790000|2021-03-30 23:59:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|6
1617148810000|2021-03-31 00:00:10|18309.8|18305.8|18305.1|18301.1|18312.9|18308.9|18303.6|18299.6|18
1617148820000|2021-03-31 00:00:20|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|2
1617148830000|2021-03-31 00:00:30|18298.9|18294.9|18303.6|18299.6|18303.6|18299.6|18298.9|18294.9|35
1617148860000|2021-03-31 00:01:00|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|10
1617148870000|2021-03-31 00:01:10|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|2
1617148880000|2021-03-31 00:01:20|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|6
1617148890000|2021-03-31 00:01:30|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|5
1617148900000|2021-03-31 00:01:40|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|2
1617148910000|2021-03-31 00:01:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1617148920000|2021-03-31 00:02:00|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|2
1617148940000|2021-03-31 00:02:20|||||||||1
1617148960000|2021-03-31 00:02:40|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|9
1617148990000|2021-03-31 00:03:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|1
1617149000000|2021-03-31 00:03:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|20
1617149070000|2021-03-31 00:04:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|7
1617149100000|2021-03-31 00:05:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|8
1617149110000|2021-03-31 00:05:10|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|0
1617149120000|2021-03-31 00:05:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1617149130000|2021-03-31 00:05:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|2
1617149160000|2021-03-31 00:06:00|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|0
1617149200000|2021-03-31 00:06:40|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|7
1617149210000|2021-03-31 00:06:50|18317.6|18313.6|18320.8|18316.8|18320.8|18316.8|18317.6|18313.6|8
1617149220000|2021-03-31 00:07:00|18319.2|18315.2|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|0
1617149250000|2021-03-31 00:07:30|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|0
1617149270000|2021-03-31 00:07:50|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|2
1617149280000|2021-03-31 00:08:00|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|3
1617149310000|2021-03-31 00:08:30|||||||||7
1617149320000|2021-03-31 00:08:40|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|0
1617149330000|2021-03-31 00:08:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1617149340000|2021-03-31 00:09:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|2
1617149360000|2021-03-31 00:09:20|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|10
1617149380000|2021-03-31 00:09:40|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18308.3|18304.3|4
1617149390000|2021-03-31 00:09:50|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|3
1617149400000|2021-03-31 00:10:00|||||||||6
1617149410000|2021-03-31 00:10:10|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|3
1617149420000|2021-03-31 00:10:20|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|1
1617149430000|2021-03-31 00:10:30|||||||||6
1617149440000|2021-03-31 00:10:40|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|1
1617149510000|2021-03-31 00:11:50|||||||||3
1617149540000|2021-03-31 00:12:20|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|0
1617149570000|2021-03-31 00:12:50|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|7
1617149600000|2021-03-31 00:13:20|18302|18298|18302|18298|18302|18298|18302|18298|2
1617149610000|2021-03-31 00:13:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1617149630000|2021-03-31 00:13:50|||||||||26
1617149640000|2021-03-31 00:14:00|||||||||8
1617149650000|2021-03-31 00:14:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|25
1617149660000|2021-03-31 00:14:20|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|3
1617149690000|2021-03-31 00:14:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|12
1617149710000|2021-03-31 00:15:10|||||||||24
1617149740000|2021-03-31 00:15:40|||||||||42
1617149750000|2021-03-31 00:15:50|||||||||14
1617149760000|2021-03-31 00:16:00|||||||||1
1617149870000|2021-03-31 00:17:50|||||||||2
1617149920000|2021-03-31 00:18:40|||||||||2
1617149950000|2021-03-31 00:19:10|||||||||3
1617149980000|2021-03-31 00:19:40|||||||||23
1617149990000|2021-03-31 00:19:50|||||||||13
1617150000000|2021-03-31 00:20:00|||||||||50
1617150060000|2021-03-31 00:21:00|||||||||17
1617150140000|2021-03-31 00:22:20|||||||||25
1617150200000|2021-03-31 00:23:20|||||||||6
1617150260000|2021-03-31 00:24:20|18302|18298|18302|18298|18302|18298|18302|18298|45
1617150270000|2021-03-31 00:24:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|2
1617150410000|2021-03-31 00:26:50|||||||||6
1617150430000|2021-03-31 00:27:10|||||||||3
1617150460000|2021-03-31 00:27:40|||||||||8
1617150480000|2021-03-31 00:28:00|||||||||9
1617150490000|2021-03-31 00:28:10|||||||||2
1617150500000|2021-03-31 00:28:20|||||||||6
1617150510000|2021-03-31 00:28:30|||||||||6
1617150520000|2021-03-31 00:28:40|||||||||6
1617150530000|2021-03-31 00:28:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|11
1617150540000|2021-03-31 00:29:00|||||||||1
1617150550000|2021-03-31 00:29:10|||||||||3
1617150590000|2021-03-31 00:29:50|||||||||18
1617150610000|2021-03-31 00:30:10|||||||||18
1617150620000|2021-03-31 00:30:20|||||||||9
1617150630000|2021-03-31 00:30:30|18303.6|18299.6|18294.2|18290.2|18303.6|18299.6|18292.6|18288.6|27
1617150650000|2021-03-31 00:30:50|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|5
1617150660000|2021-03-31 00:31:00|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|8
1617150700000|2021-03-31 00:31:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1617150710000|2021-03-31 00:31:50|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|8
1617150730000|2021-03-31 00:32:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1617150740000|2021-03-31 00:32:20|||||||||1
1617150750000|2021-03-31 00:32:30|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|2
1617150770000|2021-03-31 00:32:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1617150790000|2021-03-31 00:33:10|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|9
1617150800000|2021-03-31 00:33:20|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|3
1617150810000|2021-03-31 00:33:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1617150850000|2021-03-31 00:34:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|17
1617150870000|2021-03-31 00:34:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|8
1617150890000|2021-03-31 00:34:50|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|12
1617150910000|2021-03-31 00:35:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|3
1617150940000|2021-03-31 00:35:40|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|8
1617150950000|2021-03-31 00:35:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1617150980000|2021-03-31 00:36:20|||||||||2
1617150990000|2021-03-31 00:36:30|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|6
1617151000000|2021-03-31 00:36:40|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|1
1617151010000|2021-03-31 00:36:50|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|257
1617151020000|2021-03-31 00:37:00|||||||||22
1617151030000|2021-03-31 00:37:10|||||||||22
1617151040000|2021-03-31 00:37:20|||||||||5
1617151090000|2021-03-31 00:38:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|7
1617151110000|2021-03-31 00:38:30|||||||||3
1617151140000|2021-03-31 00:39:00|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|8
1617151150000|2021-03-31 00:39:10|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|3
1617151160000|2021-03-31 00:39:20|18281.7|18277.7|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|2
1617151170000|2021-03-31 00:39:30|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|0
1617151180000|2021-03-31 00:39:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|1
1617151190000|2021-03-31 00:39:50|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|5
1617151210000|2021-03-31 00:40:10|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|0
1617151240000|2021-03-31 00:40:40|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|20
1617151280000|2021-03-31 00:41:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1617151290000|2021-03-31 00:41:30|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|6
1617151300000|2021-03-31 00:41:40|||||||||1
1617151310000|2021-03-31 00:41:50|||||||||3
1617151330000|2021-03-31 00:42:10|||||||||1
1617151340000|2021-03-31 00:42:20|||||||||2
1617151350000|2021-03-31 00:42:30|||||||||1
1617151360000|2021-03-31 00:42:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|9
1617151370000|2021-03-31 00:42:50|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|1
1617151380000|2021-03-31 00:43:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1617151400000|2021-03-31 00:43:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|3
1617151420000|2021-03-31 00:43:40|||||||||1
1617151430000|2021-03-31 00:43:50|||||||||3
1617151440000|2021-03-31 00:44:00|||||||||1
1617151460000|2021-03-31 00:44:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|6
1617151470000|2021-03-31 00:44:30|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|7
1617151490000|2021-03-31 00:44:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1617151500000|2021-03-31 00:45:00|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|2
1617151520000|2021-03-31 00:45:20|18281.7|18277.7|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|0
1617151530000|2021-03-31 00:45:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1617151560000|2021-03-31 00:46:00|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|0
1617151570000|2021-03-31 00:46:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1617151600000|2021-03-31 00:46:40|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|4
1617151610000|2021-03-31 00:46:50|||||||||3
1617151620000|2021-03-31 00:47:00|||||||||2
1617151630000|2021-03-31 00:47:10|||||||||6
1617151680000|2021-03-31 00:48:00|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|0
1617151690000|2021-03-31 00:48:10|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|2
1617151700000|2021-03-31 00:48:20|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|0
1617151740000|2021-03-31 00:49:00|||||||||2
1617151750000|2021-03-31 00:49:10|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|1
1617151760000|2021-03-31 00:49:20|18281.7|18277.7|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|1
1617151780000|2021-03-31 00:49:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|2
1617151790000|2021-03-31 00:49:50|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|1
1617151820000|2021-03-31 00:50:20|18284.8|18280.8|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|33
1617151830000|2021-03-31 00:50:30|||||||||2
1617151840000|2021-03-31 00:50:40|||||||||23
1617151900000|2021-03-31 00:51:40|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|25
1617151910000|2021-03-31 00:51:50|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|0
1617151930000|2021-03-31 00:52:10|||||||||2
1617151990000|2021-03-31 00:53:10|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|24
1617152000000|2021-03-31 00:53:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1617152010000|2021-03-31 00:53:30|||||||||1
1617152020000|2021-03-31 00:53:40|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|0
1617152040000|2021-03-31 00:54:00|||||||||4
1617152080000|2021-03-31 00:54:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|4
1617152150000|2021-03-31 00:55:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|2
1617152160000|2021-03-31 00:56:00|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|2
1617152170000|2021-03-31 00:56:10|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|3
1617152240000|2021-03-31 00:57:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|17
1617152270000|2021-03-31 00:57:50|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|2
1617152300000|2021-03-31 00:58:20|||||||||12
1617152340000|2021-03-31 00:59:00|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|10
1617152360000|2021-03-31 00:59:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|1
1617152370000|2021-03-31 00:59:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|3
1617152390000|2021-03-31 00:59:50|||||||||4
1617152420000|2021-03-31 01:00:20|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|8
1617152430000|2021-03-31 01:00:30|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|5
1617152450000|2021-03-31 01:00:50|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|10
1617152460000|2021-03-31 01:01:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|3
1617152470000|2021-03-31 01:01:10|||||||||9
1617152480000|2021-03-31 01:01:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|8
1617152500000|2021-03-31 01:01:40|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|5
1617152690000|2021-03-31 01:04:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|22
1617152700000|2021-03-31 01:05:00|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|8
1617152710000|2021-03-31 01:05:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1617152740000|2021-03-31 01:05:40|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|6
1617152760000|2021-03-31 01:06:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1617152810000|2021-03-31 01:06:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|3
1617152820000|2021-03-31 01:07:00|||||||||7
1617152830000|2021-03-31 01:07:10|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|22
1617152850000|2021-03-31 01:07:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|26
1617152880000|2021-03-31 01:08:00|||||||||1
1617152890000|2021-03-31 01:08:10|||||||||4
1617152910000|2021-03-31 01:08:30|||||||||3
1617152920000|2021-03-31 01:08:40|||||||||2
1617152930000|2021-03-31 01:08:50|||||||||1
1617152990000|2021-03-31 01:09:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|5
1617153010000|2021-03-31 01:10:10|18278.6|18274.6|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|6
1617153020000|2021-03-31 01:10:20|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|4
1617153030000|2021-03-31 01:10:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|5
1617153050000|2021-03-31 01:10:50|||||||||2
1617153060000|2021-03-31 01:11:00|||||||||25
1617153070000|2021-03-31 01:11:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|14
1617153100000|2021-03-31 01:11:40|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|0
1617153110000|2021-03-31 01:11:50|||||||||4
1617153120000|2021-03-31 01:12:00|||||||||13
1617153130000|2021-03-31 01:12:10|||||||||6
1617153170000|2021-03-31 01:12:50|||||||||14
1617153220000|2021-03-31 01:13:40|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|3
1617153310000|2021-03-31 01:15:10|||||||||15
1617153320000|2021-03-31 01:15:20|||||||||1
1617153330000|2021-03-31 01:15:30|||||||||4
1617153420000|2021-03-31 01:17:00|||||||||2
1617153520000|2021-03-31 01:18:40|||||||||6
1617153530000|2021-03-31 01:18:50|||||||||1
1617153560000|2021-03-31 01:19:20|||||||||9
1617153600000|2021-03-31 01:20:00|||||||||12
1617153610000|2021-03-31 01:20:10|||||||||11
1617153660000|2021-03-31 01:21:00|||||||||3
1617153670000|2021-03-31 01:21:10|||||||||24
1617153680000|2021-03-31 01:21:20|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|6
1617153710000|2021-03-31 01:21:50|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|2
1617153720000|2021-03-31 01:22:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1617153740000|2021-03-31 01:22:20|||||||||5
1617153750000|2021-03-31 01:22:30|||||||||1
1617153760000|2021-03-31 01:22:40|||||||||5
1617153790000|2021-03-31 01:23:10|||||||||4
1617153820000|2021-03-31 01:23:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|11
1617153830000|2021-03-31 01:23:50|18275.4|18271.4|18266.1|18262.1|18275.4|18271.4|18266.1|18262.1|40
1617153840000|2021-03-31 01:24:00|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|43
1617153850000|2021-03-31 01:24:10|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|21
1617153860000|2021-03-31 01:24:20|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|14
1617153870000|2021-03-31 01:24:30|18258.3|18254.3|18262.9|18258.9|18262.9|18258.9|18256.7|18252.7|16
1617153880000|2021-03-31 01:24:40|18266.1|18262.1|18259.8|18255.8|18269.2|18265.2|18259.8|18255.8|21
1617153890000|2021-03-31 01:24:50|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|1
1617153900000|2021-03-31 01:25:00|||||||||4
1617153910000|2021-03-31 01:25:10|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|8
1617153920000|2021-03-31 01:25:20|||||||||29
1617153930000|2021-03-31 01:25:30|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|8
1617153940000|2021-03-31 01:25:40|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|10
1617153960000|2021-03-31 01:26:00|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|18
1617153970000|2021-03-31 01:26:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1617153980000|2021-03-31 01:26:20|||||||||11
1617154020000|2021-03-31 01:27:00|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|3
1617154030000|2021-03-31 01:27:10|||||||||7
1617154040000|2021-03-31 01:27:20|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|0
1617154050000|2021-03-31 01:27:30|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|4
1617154060000|2021-03-31 01:27:40|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|3
1617154080000|2021-03-31 01:28:00|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|2
1617154100000|2021-03-31 01:28:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1617154130000|2021-03-31 01:28:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|5
1617154140000|2021-03-31 01:29:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1617154150000|2021-03-31 01:29:10|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|1
1617154160000|2021-03-31 01:29:20|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|1
1617154170000|2021-03-31 01:29:30|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|1
1617154180000|2021-03-31 01:29:40|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|1
1617154190000|2021-03-31 01:29:50|18262.9|18258.9|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|6
1617154210000|2021-03-31 01:30:10|||||||||6
1617154220000|2021-03-31 01:30:20|||||||||5
1617154230000|2021-03-31 01:30:30|||||||||5
1617154240000|2021-03-31 01:30:40|||||||||6
1617154260000|2021-03-31 01:31:00|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|19
1617154280000|2021-03-31 01:31:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1617154300000|2021-03-31 01:31:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|6
1617154320000|2021-03-31 01:32:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|16
1617154330000|2021-03-31 01:32:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|4
1617154390000|2021-03-31 01:33:10|||||||||2
1617154400000|2021-03-31 01:33:20|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|9
1617154410000|2021-03-31 01:33:30|||||||||6
1617154440000|2021-03-31 01:34:00|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|8
1617154450000|2021-03-31 01:34:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1617154460000|2021-03-31 01:34:20|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|5
1617154500000|2021-03-31 01:35:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|4
1617154510000|2021-03-31 01:35:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|104
1617154520000|2021-03-31 01:35:20|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|3
1617154530000|2021-03-31 01:35:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1617154560000|2021-03-31 01:36:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|13
1617154570000|2021-03-31 01:36:10|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|11
1617154580000|2021-03-31 01:36:20|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|3
1617154590000|2021-03-31 01:36:30|18253.6|18249.6|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|20
1617154600000|2021-03-31 01:36:40|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|7
1617154630000|2021-03-31 01:37:10|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|1
1617154680000|2021-03-31 01:38:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1617154690000|2021-03-31 01:38:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|6
1617154720000|2021-03-31 01:38:40|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|6
1617154740000|2021-03-31 01:39:00|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|0
1617154750000|2021-03-31 01:39:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1617154760000|2021-03-31 01:39:20|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|0
1617154770000|2021-03-31 01:39:30|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|0
1617154780000|2021-03-31 01:39:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1617154800000|2021-03-31 01:40:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|8
1617154840000|2021-03-31 01:40:40|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|6
1617154860000|2021-03-31 01:41:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1617154870000|2021-03-31 01:41:10|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|8
1617154880000|2021-03-31 01:41:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|2
1617154890000|2021-03-31 01:41:30|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|11
1617154910000|2021-03-31 01:41:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|4
1617154970000|2021-03-31 01:42:50|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|8
1617155000000|2021-03-31 01:43:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|5
1617155010000|2021-03-31 01:43:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|7
1617155070000|2021-03-31 01:44:30|||||||||9
1617155090000|2021-03-31 01:44:50|||||||||6
1617155140000|2021-03-31 01:45:40|||||||||9
1617155160000|2021-03-31 01:46:00|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|5
1617155170000|2021-03-31 01:46:10|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|13
1617155180000|2021-03-31 01:46:20|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|30
1617155190000|2021-03-31 01:46:30|||||||||3
1617155200000|2021-03-31 01:46:40|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|5
1617155230000|2021-03-31 01:47:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|1
1617155240000|2021-03-31 01:47:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|2
1617155260000|2021-03-31 01:47:40|||||||||2
1617155270000|2021-03-31 01:47:50|||||||||1
1617155280000|2021-03-31 01:48:00|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|11
1617155290000|2021-03-31 01:48:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1617155300000|2021-03-31 01:48:20|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|0
1617155320000|2021-03-31 01:48:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1617155330000|2021-03-31 01:48:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18
1617155340000|2021-03-31 01:49:00|18241.1|18237.1|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|9
1617155350000|2021-03-31 01:49:10|||||||||4
1617155360000|2021-03-31 01:49:20|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|11
1617155370000|2021-03-31 01:49:30|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|3
1617155380000|2021-03-31 01:49:40|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|4
1617155420000|2021-03-31 01:50:20|||||||||1
1617155510000|2021-03-31 01:51:50|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|22
1617155520000|2021-03-31 01:52:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|3
1617155530000|2021-03-31 01:52:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|27
1617155590000|2021-03-31 01:53:10|||||||||3
1617155610000|2021-03-31 01:53:30|||||||||4
1617155650000|2021-03-31 01:54:10|||||||||4
1617155660000|2021-03-31 01:54:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|15
1617155690000|2021-03-31 01:54:50|||||||||2
1617155700000|2021-03-31 01:55:00|||||||||6
1617155720000|2021-03-31 01:55:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|5
1617155770000|2021-03-31 01:56:10|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|22
1617155780000|2021-03-31 01:56:20|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|2
1617155790000|2021-03-31 01:56:30|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|6
1617155820000|2021-03-31 01:57:00|18250.4|18246.4|18250.4|18246.4|18252|18248|18250.4|18246.4|5
1617155830000|2021-03-31 01:57:10|18252|18248|18252|18248|18252|18248|18252|18248|0
1617155840000|2021-03-31 01:57:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|3
1617155850000|2021-03-31 01:57:30|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|2
1617155860000|2021-03-31 01:57:40|18255.1|18251.1|18256.7|18252.7|18258.3|18254.3|18253.6|18249.6|25
1617155870000|2021-03-31 01:57:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|3
1617155880000|2021-03-31 01:58:00|||||||||1
1617155900000|2021-03-31 01:58:20|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|28
1617155930000|2021-03-31 01:58:50|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|2
1617155940000|2021-03-31 01:59:00|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|0
1617155960000|2021-03-31 01:59:20|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|1
1617155970000|2021-03-31 01:59:30|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|3
1617155990000|2021-03-31 01:59:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1617156000000|2021-03-31 02:00:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|15
1617156010000|2021-03-31 02:00:10|||||||||2
1617156020000|2021-03-31 02:00:20|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|4
1617156030000|2021-03-31 02:00:30|||||||||2
1617156040000|2021-03-31 02:00:40|||||||||4
1617156050000|2021-03-31 02:00:50|||||||||2
1617156060000|2021-03-31 02:01:00|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|3
1617156070000|2021-03-31 02:01:10|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|7
1617156080000|2021-03-31 02:01:20|18262.9|18258.9|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|3
1617156090000|2021-03-31 02:01:30|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|6
1617156100000|2021-03-31 02:01:40|||||||||3
1617156110000|2021-03-31 02:01:50|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|3
1617156120000|2021-03-31 02:02:00|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|2
1617156140000|2021-03-31 02:02:20|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|1
1617156170000|2021-03-31 02:02:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1617156180000|2021-03-31 02:03:00|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|0
1617156210000|2021-03-31 02:03:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1617156230000|2021-03-31 02:03:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|1
1617156240000|2021-03-31 02:04:00|18266.1|18262.1|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|30
1617156250000|2021-03-31 02:04:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1617156260000|2021-03-31 02:04:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|4
1617156280000|2021-03-31 02:04:40|||||||||7
1617156290000|2021-03-31 02:04:50|||||||||1
1617156300000|2021-03-31 02:05:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|12
1617156310000|2021-03-31 02:05:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|11
1617156350000|2021-03-31 02:05:50|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|3
1617156360000|2021-03-31 02:06:00|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|0
1617156380000|2021-03-31 02:06:20|||||||||1
1617156420000|2021-03-31 02:07:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|3
1617156450000|2021-03-31 02:07:30|||||||||2
1617156470000|2021-03-31 02:07:50|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|5
1617156480000|2021-03-31 02:08:00|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|1
1617156500000|2021-03-31 02:08:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1617156540000|2021-03-31 02:09:00|18255.1|18251.1|18259.8|18255.8|18259.8|18255.8|18255.1|18251.1|28
1617156560000|2021-03-31 02:09:20|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|2
1617156570000|2021-03-31 02:09:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|8
1617156600000|2021-03-31 02:10:00|||||||||3
1617156650000|2021-03-31 02:10:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|33
1617156660000|2021-03-31 02:11:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|8
1617156670000|2021-03-31 02:11:10|||||||||2
1617156710000|2021-03-31 02:11:50|||||||||1
1617156730000|2021-03-31 02:12:10|||||||||2
1617156740000|2021-03-31 02:12:20|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|1
1617156780000|2021-03-31 02:13:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|4
1617156820000|2021-03-31 02:13:40|||||||||1
1617156850000|2021-03-31 02:14:10|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|10
1617156870000|2021-03-31 02:14:30|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|1
1617156900000|2021-03-31 02:15:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1617156980000|2021-03-31 02:16:20|18255.1|18251.1|18252|18248|18255.1|18251.1|18252|18248|5
1617156990000|2021-03-31 02:16:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|2
1617157000000|2021-03-31 02:16:40|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|3
1617157020000|2021-03-31 02:17:00|||||||||1
1617157030000|2021-03-31 02:17:10|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|17
1617157040000|2021-03-31 02:17:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|3
1617157050000|2021-03-31 02:17:30|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|0
1617157060000|2021-03-31 02:17:40|18252|18248|18252|18248|18252|18248|18250.4|18246.4|5
1617157070000|2021-03-31 02:17:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|11
1617157080000|2021-03-31 02:18:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|4
1617157100000|2021-03-31 02:18:20|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|6
1617157110000|2021-03-31 02:18:30|||||||||3
1617157120000|2021-03-31 02:18:40|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|0
1617157140000|2021-03-31 02:19:00|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|1
1617157160000|2021-03-31 02:19:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1617157200000|2021-03-31 02:20:00|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|7
1617157210000|2021-03-31 02:20:10|18252|18248|18252|18248|18252|18248|18252|18248|0
1617157220000|2021-03-31 02:20:20|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|0
1617157230000|2021-03-31 02:20:30|||||||||1
1617157270000|2021-03-31 02:21:10|||||||||1
1617157300000|2021-03-31 02:21:40|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|0
1617157310000|2021-03-31 02:21:50|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|1
1617157330000|2021-03-31 02:22:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1617157340000|2021-03-31 02:22:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|1
1617157380000|2021-03-31 02:23:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18252|18248|9
1617157420000|2021-03-31 02:23:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|1
1617157430000|2021-03-31 02:23:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|1
1617157500000|2021-03-31 02:25:00|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|22
1617157510000|2021-03-31 02:25:10|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|1
1617157540000|2021-03-31 02:25:40|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|1
1617157550000|2021-03-31 02:25:50|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|1
1617157590000|2021-03-31 02:26:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1617157600000|2021-03-31 02:26:40|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|0
1617157630000|2021-03-31 02:27:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|2
1617157640000|2021-03-31 02:27:20|||||||||7
1617157650000|2021-03-31 02:27:30|||||||||1
1617157660000|2021-03-31 02:27:40|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|20
1617157670000|2021-03-31 02:27:50|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|3
1617157680000|2021-03-31 02:28:00|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|6
1617157700000|2021-03-31 02:28:20|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|2
1617157730000|2021-03-31 02:28:50|||||||||13
1617157740000|2021-03-31 02:29:00|||||||||2
1617157780000|2021-03-31 02:29:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|5
1617157790000|2021-03-31 02:29:50|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|2
1617157800000|2021-03-31 02:30:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|4
1617157810000|2021-03-31 02:30:10|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|0
1617157870000|2021-03-31 02:31:10|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|2
1617157880000|2021-03-31 02:31:20|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|0
1617157910000|2021-03-31 02:31:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1617157940000|2021-03-31 02:32:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18
1617157950000|2021-03-31 02:32:30|||||||||1
1617158000000|2021-03-31 02:33:20|||||||||11
1617158010000|2021-03-31 02:33:30|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|10
1617158030000|2021-03-31 02:33:50|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|10
1617158060000|2021-03-31 02:34:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1617158080000|2021-03-31 02:34:40|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|2
1617158100000|2021-03-31 02:35:00|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|1
1617158110000|2021-03-31 02:35:10|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|5
1617158160000|2021-03-31 02:36:00|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|4
1617158170000|2021-03-31 02:36:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1617158220000|2021-03-31 02:37:00|||||||||1
1617158280000|2021-03-31 02:38:00|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|25
1617158290000|2021-03-31 02:38:10|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|1
1617158300000|2021-03-31 02:38:20|||||||||7
1617158320000|2021-03-31 02:38:40|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|21
1617158330000|2021-03-31 02:38:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|8
1617158340000|2021-03-31 02:39:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|12
1617158350000|2021-03-31 02:39:10|||||||||2
1617158370000|2021-03-31 02:39:30|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|17
1617158380000|2021-03-31 02:39:40|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|1
1617158390000|2021-03-31 02:39:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1617158400000|2021-03-31 02:40:00|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|1
1617158410000|2021-03-31 02:40:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1617158420000|2021-03-31 02:40:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|2
1617158430000|2021-03-31 02:40:30|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|7
1617158460000|2021-03-31 02:41:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|16
1617158520000|2021-03-31 02:42:00|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|22
1617158550000|2021-03-31 02:42:30|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|0
1617158570000|2021-03-31 02:42:50|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|6
1617158580000|2021-03-31 02:43:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|15
1617158590000|2021-03-31 02:43:10|||||||||5
1617158610000|2021-03-31 02:43:30|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|21
1617158620000|2021-03-31 02:43:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|14
1617158880000|2021-03-31 02:48:00|||||||||10
1617158990000|2021-03-31 02:49:50|||||||||5
1617159000000|2021-03-31 02:50:00|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|12
1617159010000|2021-03-31 02:50:10|||||||||6
1617159100000|2021-03-31 02:51:40|||||||||6
1617159150000|2021-03-31 02:52:30|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|12
1617159160000|2021-03-31 02:52:40|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|2
1617159170000|2021-03-31 02:52:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|1
1617159180000|2021-03-31 02:53:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|2
1617159190000|2021-03-31 02:53:10|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|2
1617159200000|2021-03-31 02:53:20|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|1
1617159240000|2021-03-31 02:54:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1617159300000|2021-03-31 02:55:00|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|5
1617159340000|2021-03-31 02:55:40|18231.7|18227.7|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|2
1617159360000|2021-03-31 02:56:00|18231.7|18227.7|18225.4|18221.4|18231.7|18227.7|18225.4|18221.4|27
1617159370000|2021-03-31 02:56:10|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|12
1617159390000|2021-03-31 02:56:30|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|6
1617159410000|2021-03-31 02:56:50|18222.3|18218.3|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|6
1617159420000|2021-03-31 02:57:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|32
1617159430000|2021-03-31 02:57:10|||||||||6
1617159440000|2021-03-31 02:57:20|||||||||4
1617159450000|2021-03-31 02:57:30|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|1
1617159460000|2021-03-31 02:57:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1617159470000|2021-03-31 02:57:50|||||||||12
1617159520000|2021-03-31 02:58:40|18227|18223|18227|18223|18227|18223|18225.4|18221.4|4
1617159530000|2021-03-31 02:58:50|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|3
1617159540000|2021-03-31 02:59:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1617159550000|2021-03-31 02:59:10|18227|18223|18227|18223|18227|18223|18227|18223|1
1617159560000|2021-03-31 02:59:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18227|18223|5
1617159570000|2021-03-31 02:59:30|||||||||4
1617159600000|2021-03-31 03:00:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|23
1617159720000|2021-03-31 03:02:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|6
1617159740000|2021-03-31 03:02:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|2
1617159770000|2021-03-31 03:02:50|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|9
1617159780000|2021-03-31 03:03:00|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|2
1617159790000|2021-03-31 03:03:10|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|14
1617159840000|2021-03-31 03:04:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|10
1617159850000|2021-03-31 03:04:10|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|7
1617159860000|2021-03-31 03:04:20|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|0
1617159870000|2021-03-31 03:04:30|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|19
1617159890000|2021-03-31 03:04:50|18223.9|18219.9|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|20
1617159900000|2021-03-31 03:05:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|2
1617159910000|2021-03-31 03:05:10|||||||||2
1617159920000|2021-03-31 03:05:20|||||||||2
1617159940000|2021-03-31 03:05:40|||||||||1
1617159950000|2021-03-31 03:05:50|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|25
1617159960000|2021-03-31 03:06:00|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|16
1617159970000|2021-03-31 03:06:10|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|37
1617159980000|2021-03-31 03:06:20|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|10
1617159990000|2021-03-31 03:06:30|||||||||3
1617160000000|2021-03-31 03:06:40|||||||||2
1617160010000|2021-03-31 03:06:50|||||||||2
1617160020000|2021-03-31 03:07:00|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|2
1617160030000|2021-03-31 03:07:10|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|4
1617160040000|2021-03-31 03:07:20|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|13
1617160050000|2021-03-31 03:07:30|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|0
1617160120000|2021-03-31 03:08:40|||||||||13
1617160240000|2021-03-31 03:10:40|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|2
1617160250000|2021-03-31 03:10:50|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|1
1617160260000|2021-03-31 03:11:00|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|38
1617160280000|2021-03-31 03:11:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|2
1617160320000|2021-03-31 03:12:00|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|3
1617160330000|2021-03-31 03:12:10|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18214.5|18210.5|10
1617160340000|2021-03-31 03:12:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1617160360000|2021-03-31 03:12:40|||||||||3
1617160450000|2021-03-31 03:14:10|||||||||1
1617160460000|2021-03-31 03:14:20|18211.4|18207.4|18211.4|18207.4|18212.9|18208.9|18209.8|18205.8|22
1617160470000|2021-03-31 03:14:30|18209.8|18205.8|18211.4|18207.4|18211.4|18207.4|18209.8|18205.8|0
1617160480000|2021-03-31 03:14:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|1
1617160490000|2021-03-31 03:14:50|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|59
1617160500000|2021-03-31 03:15:00|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|25
1617160520000|2021-03-31 03:15:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|12
1617160540000|2021-03-31 03:15:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|15
1617160550000|2021-03-31 03:15:50|||||||||6
1617160560000|2021-03-31 03:16:00|||||||||11
1617160570000|2021-03-31 03:16:10|||||||||5
1617160590000|2021-03-31 03:16:30|||||||||9
1617160600000|2021-03-31 03:16:40|||||||||11
1617160690000|2021-03-31 03:18:10|||||||||2
1617160700000|2021-03-31 03:18:20|||||||||1
1617160900000|2021-03-31 03:21:40|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|5
1617160920000|2021-03-31 03:22:00|18209.8|18205.8|18208.3|18204.3|18209.8|18205.8|18208.3|18204.3|6
1617160930000|2021-03-31 03:22:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1617161000000|2021-03-31 03:23:20|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|23
1617161010000|2021-03-31 03:23:30|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|4
1617161020000|2021-03-31 03:23:40|||||||||3
1617161030000|2021-03-31 03:23:50|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|2
1617161070000|2021-03-31 03:24:30|18203.6|18199.6|18205.1|18201.1|18205.1|18201.1|18203.6|18199.6|3
1617161090000|2021-03-31 03:24:50|||||||||5
1617161100000|2021-03-31 03:25:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|15
1617161120000|2021-03-31 03:25:20|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18
1617161140000|2021-03-31 03:25:40|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|5
1617161190000|2021-03-31 03:26:30|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1617161260000|2021-03-31 03:27:40|||||||||2
1617161290000|2021-03-31 03:28:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|17
1617161400000|2021-03-31 03:30:00|||||||||2
1617161520000|2021-03-31 03:32:00|||||||||5
1617161620000|2021-03-31 03:33:40|||||||||1
1617161650000|2021-03-31 03:34:10|||||||||1
1617161680000|2021-03-31 03:34:40|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|10
1617161840000|2021-03-31 03:37:20|||||||||2
1617161850000|2021-03-31 03:37:30|||||||||1
1617161910000|2021-03-31 03:38:30|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|2
1617161920000|2021-03-31 03:38:40|||||||||6
1617161960000|2021-03-31 03:39:20|||||||||3
1617162010000|2021-03-31 03:40:10|||||||||6
1617162130000|2021-03-31 03:42:10|||||||||1
1617162140000|2021-03-31 03:42:20|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18
1617162150000|2021-03-31 03:42:30|18209.8|18205.8|18211.4|18207.4|18211.4|18207.4|18209.8|18205.8|1
1617162160000|2021-03-31 03:42:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1617162180000|2021-03-31 03:43:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|5
1617162200000|2021-03-31 03:43:20|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|34
1617162220000|2021-03-31 03:43:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|4
1617162300000|2021-03-31 03:45:00|18222.3|18218.3|18216.1|18212.1|18222.3|18218.3|18216.1|18212.1|13
1617162400000|2021-03-31 03:46:40|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|1
1617162410000|2021-03-31 03:46:50|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|1
1617162420000|2021-03-31 03:47:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1617162430000|2021-03-31 03:47:10|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|0
1617162490000|2021-03-31 03:48:10|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|5
1617162510000|2021-03-31 03:48:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1617162520000|2021-03-31 03:48:40|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|0
1617162530000|2021-03-31 03:48:50|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|1
1617162650000|2021-03-31 03:50:50|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|4
1617162660000|2021-03-31 03:51:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1617162670000|2021-03-31 03:51:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|2
1617163100000|2021-03-31 03:58:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|3
1617163110000|2021-03-31 03:58:30|||||||||4
1617163130000|2021-03-31 03:58:50|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|2
1617163160000|2021-03-31 03:59:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|0
1617163250000|2021-03-31 04:00:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|15
1617163260000|2021-03-31 04:01:00|||||||||10
1617163280000|2021-03-31 04:01:20|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|11
1617163360000|2021-03-31 04:02:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|4
1617163370000|2021-03-31 04:02:50|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|6
1617163460000|2021-03-31 04:04:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|0
1617163500000|2021-03-31 04:05:00|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|6
1617163510000|2021-03-31 04:05:10|18219.2|18215.2|18220.8|18216.8|18220.8|18216.8|18219.2|18215.2|1
1617163520000|2021-03-31 04:05:20|18219.2|18215.2|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|0
1617163540000|2021-03-31 04:05:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|0
1617163570000|2021-03-31 04:06:10|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|4
1617163590000|2021-03-31 04:06:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|0
1617163660000|2021-03-31 04:07:40|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|6
1617163670000|2021-03-31 04:07:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|0
1617163750000|2021-03-31 04:09:10|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|12
1617163760000|2021-03-31 04:09:20|18216.1|18212.1|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|8
1617163800000|2021-03-31 04:10:00|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|2
1617163820000|2021-03-31 04:10:20|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|0
1617163840000|2021-03-31 04:10:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|1
1617163850000|2021-03-31 04:10:50|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1617163940000|2021-03-31 04:12:20|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|2
1617163960000|2021-03-31 04:12:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|0
1617164070000|2021-03-31 04:14:30|||||||||4
1617164080000|2021-03-31 04:14:40|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|4
1617164150000|2021-03-31 04:15:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|0
1617164190000|2021-03-31 04:16:30|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|0
1617164200000|2021-03-31 04:16:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|3
1617164270000|2021-03-31 04:17:50|18216.1|18212.1|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|7
1617164280000|2021-03-31 04:18:00|||||||||5
1617164320000|2021-03-31 04:18:40|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|15
1617164330000|2021-03-31 04:18:50|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1617164360000|2021-03-31 04:19:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|6
1617164370000|2021-03-31 04:19:30|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|7
1617164380000|2021-03-31 04:19:40|18216.1|18212.1|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|0
1617164410000|2021-03-31 04:20:10|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|1
1617164440000|2021-03-31 04:20:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1617164660000|2021-03-31 04:24:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|2
1617164670000|2021-03-31 04:24:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|4
1617164830000|2021-03-31 04:27:10|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|2
1617164880000|2021-03-31 04:28:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|4
1617164890000|2021-03-31 04:28:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|3
1617164900000|2021-03-31 04:28:20|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|0
1617164910000|2021-03-31 04:28:30|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|5
1617164920000|2021-03-31 04:28:40|||||||||8
1617164930000|2021-03-31 04:28:50|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|2
1617164940000|2021-03-31 04:29:00|18216.1|18212.1|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|1
1617165030000|2021-03-31 04:30:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|6
1617165040000|2021-03-31 04:30:40|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|0
1617165050000|2021-03-31 04:30:50|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|2
1617165060000|2021-03-31 04:31:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|3
1617165080000|2021-03-31 04:31:20|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|5
1617165110000|2021-03-31 04:31:50|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|1
1617165120000|2021-03-31 04:32:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|0
1617165130000|2021-03-31 04:32:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|11
1617165140000|2021-03-31 04:32:20|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|8
1617165180000|2021-03-31 04:33:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|5
1617165290000|2021-03-31 04:34:50|||||||||9
1617165340000|2021-03-31 04:35:40|||||||||6
1617165350000|2021-03-31 04:35:50|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|3
1617165370000|2021-03-31 04:36:10|||||||||1
1617165450000|2021-03-31 04:37:30|||||||||1
1617165570000|2021-03-31 04:39:30|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|8
1617165580000|2021-03-31 04:39:40|||||||||1
1617165620000|2021-03-31 04:40:20|18225.4|18221.4|18225.4|18221.4|18227|18223|18225.4|18221.4|7
1617165630000|2021-03-31 04:40:30|18227|18223|18227|18223|18228.6|18224.6|18225.4|18221.4|15
1617165640000|2021-03-31 04:40:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1617165650000|2021-03-31 04:40:50|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|8
1617165700000|2021-03-31 04:41:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1617165730000|2021-03-31 04:42:10|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|16
1617165740000|2021-03-31 04:42:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|4
1617165750000|2021-03-31 04:42:30|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|0
1617165780000|2021-03-31 04:43:00|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|3
1617165790000|2021-03-31 04:43:10|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|32
1617165800000|2021-03-31 04:43:20|18234.8|18230.8|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|6
1617165820000|2021-03-31 04:43:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|12
1617165830000|2021-03-31 04:43:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|33
1617165900000|2021-03-31 04:45:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|3
1617165930000|2021-03-31 04:45:30|18233.3|18229.3|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|12
1617165960000|2021-03-31 04:46:00|18231.7|18227.7|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|0
1617165970000|2021-03-31 04:46:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1617166020000|2021-03-31 04:47:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|2
1617166040000|2021-03-31 04:47:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|2
1617166170000|2021-03-31 04:49:30|||||||||2
1617166210000|2021-03-31 04:50:10|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|0
1617166220000|2021-03-31 04:50:20|18231.7|18227.7|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|1
1617166240000|2021-03-31 04:50:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|4
1617166250000|2021-03-31 04:50:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|2
1617166260000|2021-03-31 04:51:00|||||||||4
1617166270000|2021-03-31 04:51:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|8
1617166320000|2021-03-31 04:52:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|19
1617166340000|2021-03-31 04:52:20|||||||||1
1617166350000|2021-03-31 04:52:30|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|5
1617166360000|2021-03-31 04:52:40|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|9
1617166400000|2021-03-31 04:53:20|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|3
1617166410000|2021-03-31 04:53:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|0
1617166460000|2021-03-31 04:54:20|||||||||1
1617166550000|2021-03-31 04:55:50|||||||||1
1617166590000|2021-03-31 04:56:30|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|8
1617166600000|2021-03-31 04:56:40|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|1
1617166650000|2021-03-31 04:57:30|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|2
1617166660000|2021-03-31 04:57:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1617166680000|2021-03-31 04:58:00|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|1
1617166710000|2021-03-31 04:58:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1617166720000|2021-03-31 04:58:40|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|1
1617166780000|2021-03-31 04:59:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1617166800000|2021-03-31 05:00:00|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|5
1617166840000|2021-03-31 05:00:40|18234.8|18230.8|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|1
1617166890000|2021-03-31 05:01:30|18234.8|18230.8|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|15
1617166960000|2021-03-31 05:02:40|18234.8|18230.8|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|3
1617167000000|2021-03-31 05:03:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1617167030000|2021-03-31 05:03:50|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|2
1617167040000|2021-03-31 05:04:00|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|4
1617167070000|2021-03-31 05:04:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|5
1617167100000|2021-03-31 05:05:00|||||||||1
1617167130000|2021-03-31 05:05:30|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|5
1617167140000|2021-03-31 05:05:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1617167260000|2021-03-31 05:07:40|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|2
1617167270000|2021-03-31 05:07:50|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|6
1617167300000|2021-03-31 05:08:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1617167350000|2021-03-31 05:09:10|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|10
1617167360000|2021-03-31 05:09:20|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|4
1617167380000|2021-03-31 05:09:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1617167400000|2021-03-31 05:10:00|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|10
1617167410000|2021-03-31 05:10:10|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|11
1617167420000|2021-03-31 05:10:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|8
1617167520000|2021-03-31 05:12:00|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|11
1617167610000|2021-03-31 05:13:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|23
1617167620000|2021-03-31 05:13:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|15
1617167630000|2021-03-31 05:13:50|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|0
1617167640000|2021-03-31 05:14:00|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|1
1617167690000|2021-03-31 05:14:50|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|5
1617167700000|2021-03-31 05:15:00|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|4
1617167720000|2021-03-31 05:15:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|7
1617167740000|2021-03-31 05:15:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|7
1617167790000|2021-03-31 05:16:30|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|6
1617167820000|2021-03-31 05:17:00|||||||||1
1617167830000|2021-03-31 05:17:10|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|6
1617167850000|2021-03-31 05:17:30|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|2
1617167860000|2021-03-31 05:17:40|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|0
1617167870000|2021-03-31 05:17:50|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|0
1617167880000|2021-03-31 05:18:00|18231.7|18227.7|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|1
1617167890000|2021-03-31 05:18:10|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|0
1617167900000|2021-03-31 05:18:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1617167920000|2021-03-31 05:18:40|||||||||10
1617168070000|2021-03-31 05:21:10|18228.6|18224.6|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|10
1617168080000|2021-03-31 05:21:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|11
1617168100000|2021-03-31 05:21:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|15
1617168150000|2021-03-31 05:22:30|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|4
1617168170000|2021-03-31 05:22:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1617168210000|2021-03-31 05:23:30|||||||||2
1617168220000|2021-03-31 05:23:40|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|1
1617168240000|2021-03-31 05:24:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1617168250000|2021-03-31 05:24:10|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|1
1617168310000|2021-03-31 05:25:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1617168320000|2021-03-31 05:25:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|1
1617168330000|2021-03-31 05:25:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|15
1617168410000|2021-03-31 05:26:50|||||||||1
1617168460000|2021-03-31 05:27:40|||||||||1
1617168480000|2021-03-31 05:28:00|||||||||4
1617168500000|2021-03-31 05:28:20|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|32
1617168510000|2021-03-31 05:28:30|18233.3|18229.3|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|3
1617168540000|2021-03-31 05:29:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1617168570000|2021-03-31 05:29:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|28
1617168580000|2021-03-31 05:29:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|7
1617168590000|2021-03-31 05:29:50|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|13
1617168600000|2021-03-31 05:30:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|4
1617168610000|2021-03-31 05:30:10|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|6
1617168620000|2021-03-31 05:30:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1617168630000|2021-03-31 05:30:30|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|3
1617168650000|2021-03-31 05:30:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1617168780000|2021-03-31 05:33:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18
1617168800000|2021-03-31 05:33:20|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|2
1617168810000|2021-03-31 05:33:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|3
1617168820000|2021-03-31 05:33:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|2
1617168830000|2021-03-31 05:33:50|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|5
1617168840000|2021-03-31 05:34:00|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|15
1617168900000|2021-03-31 05:35:00|||||||||44
1617168910000|2021-03-31 05:35:10|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|1
1617168930000|2021-03-31 05:35:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|0
1617168940000|2021-03-31 05:35:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|0
1617168950000|2021-03-31 05:35:50|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|0
1617168960000|2021-03-31 05:36:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|1
1617168970000|2021-03-31 05:36:10|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|0
1617168980000|2021-03-31 05:36:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1617169030000|2021-03-31 05:37:10|||||||||1
1617169060000|2021-03-31 05:37:40|||||||||1
1617169080000|2021-03-31 05:38:00|||||||||1
1617169090000|2021-03-31 05:38:10|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|5
1617169150000|2021-03-31 05:39:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1617169160000|2021-03-31 05:39:20|||||||||4
1617169240000|2021-03-31 05:40:40|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|3
1617169270000|2021-03-31 05:41:10|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|82
1617169280000|2021-03-31 05:41:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1617169340000|2021-03-31 05:42:20|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|4
1617169360000|2021-03-31 05:42:40|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|0
1617169370000|2021-03-31 05:42:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1617169390000|2021-03-31 05:43:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|4
1617169560000|2021-03-31 05:46:00|||||||||5
1617169580000|2021-03-31 05:46:20|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|2
1617169620000|2021-03-31 05:47:00|||||||||2
1617169690000|2021-03-31 05:48:10|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|1
1617169700000|2021-03-31 05:48:20|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|0
1617169710000|2021-03-31 05:48:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1617169720000|2021-03-31 05:48:40|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|0
1617169900000|2021-03-31 05:51:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|8
1617169980000|2021-03-31 05:53:00|||||||||1
1617169990000|2021-03-31 05:53:10|||||||||2
1617170000000|2021-03-31 05:53:20|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|4
1617170040000|2021-03-31 05:54:00|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|2
1617170090000|2021-03-31 05:54:50|||||||||2
1617170100000|2021-03-31 05:55:00|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|1
1617170190000|2021-03-31 05:56:30|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|2
1617170220000|2021-03-31 05:57:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1617170370000|2021-03-31 05:59:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|17
1617170380000|2021-03-31 05:59:40|||||||||1
1617170390000|2021-03-31 05:59:50|||||||||15
1617170400000|2021-03-31 06:00:00|18248.9|18244.9|18241.1|18237.1|18248.9|18244.9|18241.1|18237.1|11
1617170420000|2021-03-31 06:00:20|18242.6|18238.6|18237.9|18233.9|18242.6|18238.6|18237.9|18233.9|11
1617170430000|2021-03-31 06:00:30|||||||||3
1617170440000|2021-03-31 06:00:40|||||||||11
1617170450000|2021-03-31 06:00:50|||||||||1
1617170460000|2021-03-31 06:01:00|18236.4|18232.4|18231.7|18227.7|18236.4|18232.4|18231.7|18227.7|9
1617170470000|2021-03-31 06:01:10|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|13
1617170500000|2021-03-31 06:01:40|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|8
1617170510000|2021-03-31 06:01:50|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|3
1617170520000|2021-03-31 06:02:00|||||||||5
1617170540000|2021-03-31 06:02:20|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|3
1617170550000|2021-03-31 06:02:30|18227|18223|18227|18223|18227|18223|18225.4|18221.4|7
1617170560000|2021-03-31 06:02:40|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|6
1617170570000|2021-03-31 06:02:50|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|0
1617170580000|2021-03-31 06:03:00|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|4
1617170590000|2021-03-31 06:03:10|18228.6|18224.6|18227|18223|18228.6|18224.6|18225.4|18221.4|1
1617170610000|2021-03-31 06:03:30|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|0
1617170620000|2021-03-31 06:03:40|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|0
1617170630000|2021-03-31 06:03:50|18225.4|18221.4|18227|18223|18228.6|18224.6|18225.4|18221.4|19
1617170640000|2021-03-31 06:04:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1617170650000|2021-03-31 06:04:10|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|6
1617170660000|2021-03-31 06:04:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1617170670000|2021-03-31 06:04:30|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|4
1617170700000|2021-03-31 06:05:00|||||||||12
1617170710000|2021-03-31 06:05:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|31
1617170740000|2021-03-31 06:05:40|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|20
1617170790000|2021-03-31 06:06:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18
1617170800000|2021-03-31 06:06:40|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|21
1617170810000|2021-03-31 06:06:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|1
1617170820000|2021-03-31 06:07:00|||||||||12
1617170830000|2021-03-31 06:07:10|||||||||2
1617170870000|2021-03-31 06:07:50|18220.8|18216.8|18220.8|18216.8|18222.3|18218.3|18220.8|18216.8|11
1617170880000|2021-03-31 06:08:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18
1617170910000|2021-03-31 06:08:30|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|2
1617170920000|2021-03-31 06:08:40|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|5
1617170930000|2021-03-31 06:08:50|||||||||1
1617170940000|2021-03-31 06:09:00|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|4
1617170960000|2021-03-31 06:09:20|||||||||33
1617170970000|2021-03-31 06:09:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|15
1617171030000|2021-03-31 06:10:30|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|8
1617171040000|2021-03-31 06:10:40|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|3
1617171050000|2021-03-31 06:10:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1617171070000|2021-03-31 06:11:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|19
1617171080000|2021-03-31 06:11:20|||||||||19
1617171090000|2021-03-31 06:11:30|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|0
1617171100000|2021-03-31 06:11:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1617171110000|2021-03-31 06:11:50|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|0
1617171120000|2021-03-31 06:12:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|3
1617171130000|2021-03-31 06:12:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|12
1617171160000|2021-03-31 06:12:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|2
1617171180000|2021-03-31 06:13:00|||||||||8
1617171200000|2021-03-31 06:13:20|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|0
1617171210000|2021-03-31 06:13:30|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|2
1617171230000|2021-03-31 06:13:50|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|1
1617171250000|2021-03-31 06:14:10|||||||||2
1617171260000|2021-03-31 06:14:20|||||||||4
1617171290000|2021-03-31 06:14:50|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|0
1617171300000|2021-03-31 06:15:00|18236.4|18232.4|18239.5|18235.5|18239.5|18235.5|18236.4|18232.4|1
1617171310000|2021-03-31 06:15:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1617171320000|2021-03-31 06:15:20|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|7
1617171330000|2021-03-31 06:15:30|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|0
1617171380000|2021-03-31 06:16:20|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|10
1617171400000|2021-03-31 06:16:40|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|0
1617171410000|2021-03-31 06:16:50|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|27
1617171420000|2021-03-31 06:17:00|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|0
1617171440000|2021-03-31 06:17:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|1
1617171480000|2021-03-31 06:18:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|2
1617171490000|2021-03-31 06:18:10|||||||||2
1617171500000|2021-03-31 06:18:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|0
1617171510000|2021-03-31 06:18:30|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|6
1617171520000|2021-03-31 06:18:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|4
1617171530000|2021-03-31 06:18:50|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|0
1617171540000|2021-03-31 06:19:00|||||||||2
1617171560000|2021-03-31 06:19:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|2
1617171610000|2021-03-31 06:20:10|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|8
1617171620000|2021-03-31 06:20:20|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|0
1617171630000|2021-03-31 06:20:30|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|16
1617171660000|2021-03-31 06:21:00|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|6
1617171670000|2021-03-31 06:21:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|2
1617171680000|2021-03-31 06:21:20|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|0
1617171690000|2021-03-31 06:21:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|0
1617171700000|2021-03-31 06:21:40|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|0
1617171720000|2021-03-31 06:22:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|13
1617171730000|2021-03-31 06:22:10|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|12
1617171740000|2021-03-31 06:22:20|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|0
1617171750000|2021-03-31 06:22:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|2
1617171780000|2021-03-31 06:23:00|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|29
1617171790000|2021-03-31 06:23:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1617171820000|2021-03-31 06:23:40|||||||||2
1617171830000|2021-03-31 06:23:50|||||||||23
1617171840000|2021-03-31 06:24:00|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|7
1617171870000|2021-03-31 06:24:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|17
1617171880000|2021-03-31 06:24:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|5
1617171900000|2021-03-31 06:25:00|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|6
1617171910000|2021-03-31 06:25:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1617171920000|2021-03-31 06:25:20|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|32
1617171930000|2021-03-31 06:25:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|13
1617171940000|2021-03-31 06:25:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|4
1617171960000|2021-03-31 06:26:00|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|2
1617171970000|2021-03-31 06:26:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|0
1617171980000|2021-03-31 06:26:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|6
1617172010000|2021-03-31 06:26:50|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|0
1617172020000|2021-03-31 06:27:00|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|5
1617172030000|2021-03-31 06:27:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|4
1617172060000|2021-03-31 06:27:40|||||||||5
1617172070000|2021-03-31 06:27:50|||||||||5
1617172080000|2021-03-31 06:28:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|3
1617172090000|2021-03-31 06:28:10|||||||||3
1617172110000|2021-03-31 06:28:30|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|4
1617172130000|2021-03-31 06:28:50|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|1
1617172140000|2021-03-31 06:29:00|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|15
1617172150000|2021-03-31 06:29:10|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|6
1617172160000|2021-03-31 06:29:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1617172190000|2021-03-31 06:29:50|||||||||5
1617172210000|2021-03-31 06:30:10|||||||||4
1617172220000|2021-03-31 06:30:20|18252|18248|18252|18248|18253.6|18249.6|18250.4|18246.4|8
1617172230000|2021-03-31 06:30:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18252|18248|2
1617172240000|2021-03-31 06:30:40|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|7
1617172260000|2021-03-31 06:31:00|||||||||13
1617172280000|2021-03-31 06:31:20|||||||||3
1617172290000|2021-03-31 06:31:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|12
1617172310000|2021-03-31 06:31:50|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|7
1617172330000|2021-03-31 06:32:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|2
1617172340000|2021-03-31 06:32:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|4
1617172350000|2021-03-31 06:32:30|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|2
1617172360000|2021-03-31 06:32:40|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|12
1617172370000|2021-03-31 06:32:50|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|5
1617172380000|2021-03-31 06:33:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|3
1617172400000|2021-03-31 06:33:20|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|2
1617172410000|2021-03-31 06:33:30|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|1
1617172420000|2021-03-31 06:33:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|0
1617172440000|2021-03-31 06:34:00|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|3
1617172460000|2021-03-31 06:34:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|0
1617172470000|2021-03-31 06:34:30|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|0
1617172490000|2021-03-31 06:34:50|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|4
1617172500000|2021-03-31 06:35:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1617172510000|2021-03-31 06:35:10|||||||||4
1617172570000|2021-03-31 06:36:10|||||||||3
1617172580000|2021-03-31 06:36:20|18245.8|18241.8|18250.4|18246.4|18250.4|18246.4|18245.8|18241.8|17
1617172590000|2021-03-31 06:36:30|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|0
1617172600000|2021-03-31 06:36:40|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|1
1617172610000|2021-03-31 06:36:50|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|9
1617172620000|2021-03-31 06:37:00|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|2
1617172650000|2021-03-31 06:37:30|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|6
1617172680000|2021-03-31 06:38:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|14
1617172690000|2021-03-31 06:38:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|7
1617172700000|2021-03-31 06:38:20|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|19
1617172710000|2021-03-31 06:38:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|0
1617172730000|2021-03-31 06:38:50|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|28
1617172740000|2021-03-31 06:39:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|15
1617172750000|2021-03-31 06:39:10|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|2
1617172760000|2021-03-31 06:39:20|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|16
1617172770000|2021-03-31 06:39:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|1
1617172800000|2021-03-31 06:40:00|||||||||4
1617172810000|2021-03-31 06:40:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|31
1617172820000|2021-03-31 06:40:20|||||||||12
1617172840000|2021-03-31 06:40:40|||||||||11
1617172860000|2021-03-31 06:41:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|6
1617172870000|2021-03-31 06:41:10|||||||||6
1617172880000|2021-03-31 06:41:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|16
1617172910000|2021-03-31 06:41:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|3
1617172920000|2021-03-31 06:42:00|||||||||1
1617172930000|2021-03-31 06:42:10|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|4
1617172940000|2021-03-31 06:42:20|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|25
1617172950000|2021-03-31 06:42:30|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|3
1617172960000|2021-03-31 06:42:40|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|1
1617172980000|2021-03-31 06:43:00|||||||||21
1617172990000|2021-03-31 06:43:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|1
1617173010000|2021-03-31 06:43:30|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|25
1617173050000|2021-03-31 06:44:10|||||||||1
1617173060000|2021-03-31 06:44:20|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|5
1617173070000|2021-03-31 06:44:30|18269.2|18265.2|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|0
1617173090000|2021-03-31 06:44:50|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|15
1617173100000|2021-03-31 06:45:00|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|5
1617173110000|2021-03-31 06:45:10|18272.3|18268.3|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|11
1617173130000|2021-03-31 06:45:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|15
1617173140000|2021-03-31 06:45:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|11
1617173150000|2021-03-31 06:45:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|3
1617173170000|2021-03-31 06:46:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|15
1617173190000|2021-03-31 06:46:30|||||||||2
1617173230000|2021-03-31 06:47:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|3
1617173250000|2021-03-31 06:47:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|7
1617173300000|2021-03-31 06:48:20|||||||||2
1617173310000|2021-03-31 06:48:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|13
1617173320000|2021-03-31 06:48:40|||||||||1
1617173330000|2021-03-31 06:48:50|||||||||3
1617173360000|2021-03-31 06:49:20|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|2
1617173370000|2021-03-31 06:49:30|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|29
1617173380000|2021-03-31 06:49:40|||||||||5
1617173390000|2021-03-31 06:49:50|||||||||1
1617173400000|2021-03-31 06:50:00|||||||||8
1617173410000|2021-03-31 06:50:10|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|16
1617173420000|2021-03-31 06:50:20|18286.4|18282.4|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|5
1617173430000|2021-03-31 06:50:30|||||||||1
1617173440000|2021-03-31 06:50:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|1
1617173460000|2021-03-31 06:51:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|1
1617173480000|2021-03-31 06:51:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|10
1617173490000|2021-03-31 06:51:30|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|3
1617173500000|2021-03-31 06:51:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|5
1617173510000|2021-03-31 06:51:50|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|0
1617173520000|2021-03-31 06:52:00|||||||||2
1617173530000|2021-03-31 06:52:10|||||||||3
1617173590000|2021-03-31 06:53:10|||||||||13
1617173600000|2021-03-31 06:53:20|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|7
1617173620000|2021-03-31 06:53:40|18284.8|18280.8|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|12
1617173630000|2021-03-31 06:53:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|1
1617173650000|2021-03-31 06:54:10|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|8
1617173670000|2021-03-31 06:54:30|18283.3|18279.3|18287.9|18283.9|18287.9|18283.9|18283.3|18279.3|53
1617173700000|2021-03-31 06:55:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|15
1617173710000|2021-03-31 06:55:10|||||||||1
1617173720000|2021-03-31 06:55:20|||||||||1
1617173730000|2021-03-31 06:55:30|||||||||3
1617173760000|2021-03-31 06:56:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|17
1617173770000|2021-03-31 06:56:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|4
1617173780000|2021-03-31 06:56:20|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|9
1617173790000|2021-03-31 06:56:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|4
1617173810000|2021-03-31 06:56:50|18281.7|18277.7|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|6
1617173820000|2021-03-31 06:57:00|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|0
1617173850000|2021-03-31 06:57:30|||||||||4
1617173870000|2021-03-31 06:57:50|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|2
1617173880000|2021-03-31 06:58:00|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|0
1617173890000|2021-03-31 06:58:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1617173910000|2021-03-31 06:58:30|||||||||4
1617173960000|2021-03-31 06:59:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|2
1617173970000|2021-03-31 06:59:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|2
1617173980000|2021-03-31 06:59:40|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|1
1617173990000|2021-03-31 06:59:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|4
1617174000000|2021-03-31 07:00:00|18286.4|18282.4|18283.3|18279.3|18287.9|18283.9|18283.3|18279.3|33
1617174010000|2021-03-31 07:00:10|18281.7|18277.7|18275.4|18271.4|18281.7|18277.7|18275.4|18271.4|12
1617174020000|2021-03-31 07:00:20|18273.9|18269.9|18278.6|18274.6|18278.6|18274.6|18273.9|18269.9|14
1617174030000|2021-03-31 07:00:30|18281.7|18277.7|18287.9|18283.9|18287.9|18283.9|18281.7|18277.7|14
1617174040000|2021-03-31 07:00:40|||||||||1
1617174050000|2021-03-31 07:00:50|18284.8|18280.8|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|5
1617174060000|2021-03-31 07:01:00|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|0
1617174070000|2021-03-31 07:01:10|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|0
1617174080000|2021-03-31 07:01:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|6
1617174090000|2021-03-31 07:01:30|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|5
1617174100000|2021-03-31 07:01:40|18280.1|18276.1|18275.4|18271.4|18280.1|18276.1|18275.4|18271.4|6
1617174110000|2021-03-31 07:01:50|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|36
1617174120000|2021-03-31 07:02:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|13
1617174130000|2021-03-31 07:02:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|8
1617174140000|2021-03-31 07:02:20|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|10
1617174150000|2021-03-31 07:02:30|||||||||16
1617174170000|2021-03-31 07:02:50|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|53
1617174180000|2021-03-31 07:03:00|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|8
1617174200000|2021-03-31 07:03:20|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|16
1617174210000|2021-03-31 07:03:30|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|16
1617174220000|2021-03-31 07:03:40|18264.5|18260.5|18261.4|18257.4|18264.5|18260.5|18259.8|18255.8|14
1617174230000|2021-03-31 07:03:50|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|4
1617174240000|2021-03-31 07:04:00|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|6
1617174250000|2021-03-31 07:04:10|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|12
1617174260000|2021-03-31 07:04:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1617174270000|2021-03-31 07:04:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|27
1617174280000|2021-03-31 07:04:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|15
1617174290000|2021-03-31 07:04:50|||||||||10
1617174300000|2021-03-31 07:05:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|8
1617174330000|2021-03-31 07:05:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|13
1617174340000|2021-03-31 07:05:40|18259.8|18255.8|18255.1|18251.1|18259.8|18255.8|18255.1|18251.1|28
1617174350000|2021-03-31 07:05:50|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|2
1617174360000|2021-03-31 07:06:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|5
1617174370000|2021-03-31 07:06:10|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|2
1617174380000|2021-03-31 07:06:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1617174410000|2021-03-31 07:06:50|||||||||2
1617174420000|2021-03-31 07:07:00|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|8
1617174430000|2021-03-31 07:07:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|1
1617174440000|2021-03-31 07:07:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|3
1617174460000|2021-03-31 07:07:40|18252|18248|18252|18248|18253.6|18249.6|18250.4|18246.4|5
1617174470000|2021-03-31 07:07:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|3
1617174490000|2021-03-31 07:08:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|4
1617174500000|2021-03-31 07:08:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|17
1617174540000|2021-03-31 07:09:00|||||||||5
1617174550000|2021-03-31 07:09:10|||||||||4
1617174560000|2021-03-31 07:09:20|18258.3|18254.3|18253.6|18249.6|18259.8|18255.8|18253.6|18249.6|5
1617174570000|2021-03-31 07:09:30|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|2
1617174580000|2021-03-31 07:09:40|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|5
1617174590000|2021-03-31 07:09:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1617174600000|2021-03-31 07:10:00|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|11
1617174630000|2021-03-31 07:10:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|4
1617174640000|2021-03-31 07:10:40|||||||||4
1617174650000|2021-03-31 07:10:50|||||||||7
1617174660000|2021-03-31 07:11:00|||||||||6
1617174670000|2021-03-31 07:11:10|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|12
1617174680000|2021-03-31 07:11:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|14
1617174690000|2021-03-31 07:11:30|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|0
1617174700000|2021-03-31 07:11:40|18259.8|18255.8|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|0
1617174720000|2021-03-31 07:12:00|18261.4|18257.4|18266.1|18262.1|18266.1|18262.1|18261.4|18257.4|12
1617174750000|2021-03-31 07:12:30|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|11
1617174760000|2021-03-31 07:12:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|2
1617174770000|2021-03-31 07:12:50|||||||||8
1617174780000|2021-03-31 07:13:00|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|10
1617174820000|2021-03-31 07:13:40|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|0
1617174830000|2021-03-31 07:13:50|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|3
1617174840000|2021-03-31 07:14:00|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|2
1617174850000|2021-03-31 07:14:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|1
1617174860000|2021-03-31 07:14:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|2
1617174890000|2021-03-31 07:14:50|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|5
1617174900000|2021-03-31 07:15:00|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|3
1617174910000|2021-03-31 07:15:10|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|0
1617174930000|2021-03-31 07:15:30|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|7
1617174940000|2021-03-31 07:15:40|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|3
1617174950000|2021-03-31 07:15:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|4
1617174970000|2021-03-31 07:16:10|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|10
1617174990000|2021-03-31 07:16:30|18256.7|18252.7|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|3
1617175000000|2021-03-31 07:16:40|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|0
1617175010000|2021-03-31 07:16:50|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|2
1617175030000|2021-03-31 07:17:10|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|3
1617175040000|2021-03-31 07:17:20|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|0
1617175050000|2021-03-31 07:17:30|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|3
1617175060000|2021-03-31 07:17:40|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|2
1617175070000|2021-03-31 07:17:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|12
1617175080000|2021-03-31 07:18:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|4
1617175090000|2021-03-31 07:18:10|||||||||16
1617175110000|2021-03-31 07:18:30|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|1
1617175120000|2021-03-31 07:18:40|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|6
1617175140000|2021-03-31 07:19:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|5
1617175160000|2021-03-31 07:19:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|9
1617175190000|2021-03-31 07:19:50|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|23
1617175200000|2021-03-31 07:20:00|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|0
1617175210000|2021-03-31 07:20:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|1
1617175240000|2021-03-31 07:20:40|||||||||9
1617175260000|2021-03-31 07:21:00|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|7
1617175270000|2021-03-31 07:21:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|0
1617175280000|2021-03-31 07:21:20|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|4
1617175290000|2021-03-31 07:21:30|||||||||6
1617175310000|2021-03-31 07:21:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|8
1617175320000|2021-03-31 07:22:00|||||||||7
1617175330000|2021-03-31 07:22:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|14
1617175360000|2021-03-31 07:22:40|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|28
1617175380000|2021-03-31 07:23:00|18252|18248|18252|18248|18253.6|18249.6|18252|18248|3
1617175390000|2021-03-31 07:23:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18252|18248|42
1617175420000|2021-03-31 07:23:40|||||||||3
1617175430000|2021-03-31 07:23:50|18255.1|18251.1|18253.6|18249.6|18259.8|18255.8|18253.6|18249.6|21
1617175440000|2021-03-31 07:24:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|1
1617175450000|2021-03-31 07:24:10|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|7
1617175480000|2021-03-31 07:24:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|10
1617175500000|2021-03-31 07:25:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|6
1617175520000|2021-03-31 07:25:20|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|0
1617175530000|2021-03-31 07:25:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|1
1617175540000|2021-03-31 07:25:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|3
1617175550000|2021-03-31 07:25:50|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|5
1617175560000|2021-03-31 07:26:00|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|7
1617175570000|2021-03-31 07:26:10|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|0
1617175590000|2021-03-31 07:26:30|||||||||1
1617175600000|2021-03-31 07:26:40|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|12
1617175610000|2021-03-31 07:26:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1617175650000|2021-03-31 07:27:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|2
1617175660000|2021-03-31 07:27:40|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|15
1617175670000|2021-03-31 07:27:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|9
1617175680000|2021-03-31 07:28:00|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|7
1617175690000|2021-03-31 07:28:10|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|8
1617175750000|2021-03-31 07:29:10|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|16
1617175780000|2021-03-31 07:29:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|12
1617175810000|2021-03-31 07:30:10|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|1
1617175820000|2021-03-31 07:30:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|0
1617175850000|2021-03-31 07:30:50|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|1
1617175870000|2021-03-31 07:31:10|18258.3|18254.3|18253.6|18249.6|18258.3|18254.3|18253.6|18249.6|18
1617175890000|2021-03-31 07:31:30|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|6
1617175900000|2021-03-31 07:31:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|0
1617175920000|2021-03-31 07:32:00|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|2
1617175930000|2021-03-31 07:32:10|||||||||1
1617175940000|2021-03-31 07:32:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|1
1617175970000|2021-03-31 07:32:50|||||||||19
1617175980000|2021-03-31 07:33:00|||||||||7
1617176000000|2021-03-31 07:33:20|||||||||1
1617176030000|2021-03-31 07:33:50|||||||||7
1617176060000|2021-03-31 07:34:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|11
1617176090000|2021-03-31 07:34:50|||||||||1
1617176100000|2021-03-31 07:35:00|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|7
1617176130000|2021-03-31 07:35:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|5
1617176140000|2021-03-31 07:35:40|||||||||2
1617176160000|2021-03-31 07:36:00|||||||||4
1617176170000|2021-03-31 07:36:10|||||||||2
1617176200000|2021-03-31 07:36:40|||||||||12
1617176220000|2021-03-31 07:37:00|||||||||4
1617176230000|2021-03-31 07:37:10|||||||||5
1617176260000|2021-03-31 07:37:40|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|3
1617176270000|2021-03-31 07:37:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|12
1617176300000|2021-03-31 07:38:20|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|2
1617176320000|2021-03-31 07:38:40|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|35
1617176330000|2021-03-31 07:38:50|||||||||38
1617176340000|2021-03-31 07:39:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|6
1617176360000|2021-03-31 07:39:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|5
1617176390000|2021-03-31 07:39:50|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|2
1617176420000|2021-03-31 07:40:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|0
1617176450000|2021-03-31 07:40:50|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|0
1617176460000|2021-03-31 07:41:00|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|0
1617176470000|2021-03-31 07:41:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|3
1617176480000|2021-03-31 07:41:20|18261.4|18257.4|18258.3|18254.3|18262.9|18258.9|18256.7|18252.7|5
1617176490000|2021-03-31 07:41:30|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|27
1617176510000|2021-03-31 07:41:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|3
1617176520000|2021-03-31 07:42:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|3
1617176530000|2021-03-31 07:42:10|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|2
1617176540000|2021-03-31 07:42:20|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|1
1617176550000|2021-03-31 07:42:30|18258.3|18254.3|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|0
1617176560000|2021-03-31 07:42:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1617176570000|2021-03-31 07:42:50|||||||||1
1617176580000|2021-03-31 07:43:00|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|20
1617176600000|2021-03-31 07:43:20|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|0
1617176630000|2021-03-31 07:43:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|0
1617176670000|2021-03-31 07:44:30|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|14
1617176680000|2021-03-31 07:44:40|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|0
1617176690000|2021-03-31 07:44:50|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|0
1617176700000|2021-03-31 07:45:00|18255.1|18251.1|18259.8|18255.8|18259.8|18255.8|18255.1|18251.1|10
1617176710000|2021-03-31 07:45:10|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|3
1617176720000|2021-03-31 07:45:20|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|20
1617176730000|2021-03-31 07:45:30|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|4
1617176750000|2021-03-31 07:45:50|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|0
1617176760000|2021-03-31 07:46:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|6
1617176780000|2021-03-31 07:46:20|||||||||22
1617176830000|2021-03-31 07:47:10|||||||||1
1617176850000|2021-03-31 07:47:30|||||||||3
1617176860000|2021-03-31 07:47:40|||||||||2
1617176880000|2021-03-31 07:48:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|3
1617176890000|2021-03-31 07:48:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|2
1617176900000|2021-03-31 07:48:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|4
1617176920000|2021-03-31 07:48:40|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|1
1617176930000|2021-03-31 07:48:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1617176940000|2021-03-31 07:49:00|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|0
1617176950000|2021-03-31 07:49:10|18259.8|18255.8|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|0
1617176960000|2021-03-31 07:49:20|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|1
1617176970000|2021-03-31 07:49:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|2
1617176980000|2021-03-31 07:49:40|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|0
1617176990000|2021-03-31 07:49:50|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|9
1617177010000|2021-03-31 07:50:10|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|5
1617177020000|2021-03-31 07:50:20|18266.1|18262.1|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|6
1617177030000|2021-03-31 07:50:30|18266.1|18262.1|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|2
1617177040000|2021-03-31 07:50:40|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|0
1617177050000|2021-03-31 07:50:50|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|1
1617177060000|2021-03-31 07:51:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|0
1617177070000|2021-03-31 07:51:10|||||||||5
1617177080000|2021-03-31 07:51:20|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|5
1617177090000|2021-03-31 07:51:30|||||||||2
1617177100000|2021-03-31 07:51:40|18278.6|18274.6|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|14
1617177110000|2021-03-31 07:51:50|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|2
1617177130000|2021-03-31 07:52:10|18283.3|18279.3|18286.4|18282.4|18287.9|18283.9|18283.3|18279.3|10
1617177150000|2021-03-31 07:52:30|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|5
1617177160000|2021-03-31 07:52:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|6
1617177170000|2021-03-31 07:52:50|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|9
1617177180000|2021-03-31 07:53:00|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|3
1617177190000|2021-03-31 07:53:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1617177200000|2021-03-31 07:53:20|||||||||3
1617177210000|2021-03-31 07:53:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|2
1617177220000|2021-03-31 07:53:40|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|1
1617177230000|2021-03-31 07:53:50|18283.3|18279.3|18286.4|18282.4|18286.4|18282.4|18283.3|18279.3|9
1617177240000|2021-03-31 07:54:00|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|6
1617177270000|2021-03-31 07:54:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|7
1617177280000|2021-03-31 07:54:40|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|4
1617177290000|2021-03-31 07:54:50|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|0
1617177300000|2021-03-31 07:55:00|||||||||17
1617177310000|2021-03-31 07:55:10|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|12
1617177320000|2021-03-31 07:55:20|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18280.1|18276.1|14
1617177330000|2021-03-31 07:55:30|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|4
1617177340000|2021-03-31 07:55:40|||||||||16
1617177370000|2021-03-31 07:56:10|18283.3|18279.3|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|9
1617177380000|2021-03-31 07:56:20|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|0
1617177390000|2021-03-31 07:56:30|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|4
1617177400000|2021-03-31 07:56:40|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|7
1617177410000|2021-03-31 07:56:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1617177420000|2021-03-31 07:57:00|18283.3|18279.3|18278.6|18274.6|18283.3|18279.3|18278.6|18274.6|4
1617177430000|2021-03-31 07:57:10|||||||||5
1617177460000|2021-03-31 07:57:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|2
1617177480000|2021-03-31 07:58:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|11
1617177500000|2021-03-31 07:58:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|1
1617177510000|2021-03-31 07:58:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|2
1617177520000|2021-03-31 07:58:40|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|10
1617177530000|2021-03-31 07:58:50|||||||||1
1617177590000|2021-03-31 07:59:50|||||||||3
1617177600000|2021-03-31 08:00:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|31
1617177620000|2021-03-31 08:00:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|18
1617177630000|2021-03-31 08:00:30|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|1
1617177640000|2021-03-31 08:00:40|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|6
1617177650000|2021-03-31 08:00:50|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|7
1617177660000|2021-03-31 08:01:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|10
1617177670000|2021-03-31 08:01:10|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|5
1617177680000|2021-03-31 08:01:20|||||||||6
1617177690000|2021-03-31 08:01:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|8
1617177700000|2021-03-31 08:01:40|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|0
1617177710000|2021-03-31 08:01:50|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|5
1617177720000|2021-03-31 08:02:00|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|6
1617177730000|2021-03-31 08:02:10|||||||||8
1617177780000|2021-03-31 08:03:00|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|2
1617177790000|2021-03-31 08:03:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|5
1617177830000|2021-03-31 08:03:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|12
1617177840000|2021-03-31 08:04:00|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|1
1617177850000|2021-03-31 08:04:10|18277|18273|18277|18273|18277|18273|18277|18273|2
1617177860000|2021-03-31 08:04:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1617177870000|2021-03-31 08:04:30|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|32
1617177880000|2021-03-31 08:04:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|5
1617177890000|2021-03-31 08:04:50|18275.4|18271.4|18277|18273|18277|18273|18275.4|18271.4|7
1617177900000|2021-03-31 08:05:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1617177940000|2021-03-31 08:05:40|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|4
1617177960000|2021-03-31 08:06:00|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|2
1617177980000|2021-03-31 08:06:20|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|2
1617178000000|2021-03-31 08:06:40|||||||||2
1617178010000|2021-03-31 08:06:50|18270.8|18266.8|18266.1|18262.1|18270.8|18266.8|18266.1|18262.1|14
1617178040000|2021-03-31 08:07:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|6
1617178060000|2021-03-31 08:07:40|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|2
1617178070000|2021-03-31 08:07:50|18262.9|18258.9|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|0
1617178080000|2021-03-31 08:08:00|18262.9|18258.9|18256.7|18252.7|18262.9|18258.9|18256.7|18252.7|14
1617178100000|2021-03-31 08:08:20|||||||||3
1617178130000|2021-03-31 08:08:50|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|2
1617178140000|2021-03-31 08:09:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|8
1617178150000|2021-03-31 08:09:10|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|6
1617178160000|2021-03-31 08:09:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|2
1617178180000|2021-03-31 08:09:40|||||||||1
1617178190000|2021-03-31 08:09:50|||||||||4
1617178200000|2021-03-31 08:10:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|10
1617178220000|2021-03-31 08:10:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|5
1617178260000|2021-03-31 08:11:00|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|14
1617178270000|2021-03-31 08:11:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|6
1617178280000|2021-03-31 08:11:20|||||||||16
1617178290000|2021-03-31 08:11:30|||||||||11
1617178310000|2021-03-31 08:11:50|||||||||14
1617178330000|2021-03-31 08:12:10|||||||||7
1617178370000|2021-03-31 08:12:50|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|12
1617178380000|2021-03-31 08:13:00|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|7
1617178390000|2021-03-31 08:13:10|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|2
1617178400000|2021-03-31 08:13:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|1
1617178410000|2021-03-31 08:13:30|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|3
1617178420000|2021-03-31 08:13:40|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|0
1617178470000|2021-03-31 08:14:30|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|1
1617178480000|2021-03-31 08:14:40|18270.8|18266.8|18266.1|18262.1|18270.8|18266.8|18266.1|18262.1|6
1617178490000|2021-03-31 08:14:50|||||||||5
1617178510000|2021-03-31 08:15:10|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|0
1617178520000|2021-03-31 08:15:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1617178550000|2021-03-31 08:15:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|3
1617178560000|2021-03-31 08:16:00|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|0
1617178570000|2021-03-31 08:16:10|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|0
1617178580000|2021-03-31 08:16:20|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|6
1617178590000|2021-03-31 08:16:30|||||||||2
1617178610000|2021-03-31 08:16:50|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|21
1617178630000|2021-03-31 08:17:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|4
1617178640000|2021-03-31 08:17:20|||||||||10
1617178670000|2021-03-31 08:17:50|||||||||6
1617178680000|2021-03-31 08:18:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|6
1617178710000|2021-03-31 08:18:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|5
1617178730000|2021-03-31 08:18:50|||||||||9
1617178750000|2021-03-31 08:19:10|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|1
1617178770000|2021-03-31 08:19:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|14
1617178780000|2021-03-31 08:19:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|1
1617178820000|2021-03-31 08:20:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|1
1617178870000|2021-03-31 08:21:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|0
1617178880000|2021-03-31 08:21:20|||||||||4
1617178900000|2021-03-31 08:21:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|2
1617178920000|2021-03-31 08:22:00|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|3
1617178930000|2021-03-31 08:22:10|||||||||1
1617178940000|2021-03-31 08:22:20|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|7
1617178970000|2021-03-31 08:22:50|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|0
1617178990000|2021-03-31 08:23:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|2
1617179000000|2021-03-31 08:23:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|1
1617179030000|2021-03-31 08:23:50|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|0
1617179050000|2021-03-31 08:24:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|17
1617179060000|2021-03-31 08:24:20|||||||||1
1617179080000|2021-03-31 08:24:40|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|2
1617179090000|2021-03-31 08:24:50|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|0
1617179100000|2021-03-31 08:25:00|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|0
1617179140000|2021-03-31 08:25:40|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|3
1617179170000|2021-03-31 08:26:10|||||||||1
1617179180000|2021-03-31 08:26:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|1
1617179220000|2021-03-31 08:27:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|2
1617179240000|2021-03-31 08:27:20|||||||||2
1617179260000|2021-03-31 08:27:40|18275.4|18271.4|18270.8|18266.8|18275.4|18271.4|18269.2|18265.2|10
1617179270000|2021-03-31 08:27:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|3
1617179280000|2021-03-31 08:28:00|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|3
1617179290000|2021-03-31 08:28:10|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|0
1617179300000|2021-03-31 08:28:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1617179350000|2021-03-31 08:29:10|18262.9|18258.9|18259.8|18255.8|18264.5|18260.5|18259.8|18255.8|18
1617179360000|2021-03-31 08:29:20|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|3
1617179380000|2021-03-31 08:29:40|||||||||14
1617179410000|2021-03-31 08:30:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|18
1617179420000|2021-03-31 08:30:20|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|1
1617179440000|2021-03-31 08:30:40|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|16
1617179450000|2021-03-31 08:30:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18252|18248|5
1617179470000|2021-03-31 08:31:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|27
1617179500000|2021-03-31 08:31:40|||||||||28
1617179510000|2021-03-31 08:31:50|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|1
1617179530000|2021-03-31 08:32:10|||||||||11
1617179550000|2021-03-31 08:32:30|||||||||3
1617179570000|2021-03-31 08:32:50|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|12
1617179580000|2021-03-31 08:33:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1617179590000|2021-03-31 08:33:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|6
1617179600000|2021-03-31 08:33:20|||||||||2
1617179620000|2021-03-31 08:33:40|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|6
1617179640000|2021-03-31 08:34:00|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|0
1617179670000|2021-03-31 08:34:30|||||||||4
1617179680000|2021-03-31 08:34:40|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|8
1617179720000|2021-03-31 08:35:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|6
1617179730000|2021-03-31 08:35:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|4
1617179760000|2021-03-31 08:36:00|||||||||1
1617179770000|2021-03-31 08:36:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|3
1617179810000|2021-03-31 08:36:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|3
1617179820000|2021-03-31 08:37:00|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|16
1617179850000|2021-03-31 08:37:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|23
1617179880000|2021-03-31 08:38:00|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|7
1617179900000|2021-03-31 08:38:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|1
1617179910000|2021-03-31 08:38:30|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|2
1617179920000|2021-03-31 08:38:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1617179930000|2021-03-31 08:38:50|||||||||13
1617179940000|2021-03-31 08:39:00|||||||||3
1617179950000|2021-03-31 08:39:10|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|0
1617179970000|2021-03-31 08:39:30|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|0
1617179980000|2021-03-31 08:39:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|1
1617179990000|2021-03-31 08:39:50|||||||||27
1617180000000|2021-03-31 08:40:00|||||||||13
1617180010000|2021-03-31 08:40:10|18236.4|18232.4|18231.7|18227.7|18236.4|18232.4|18228.6|18224.6|60
1617180020000|2021-03-31 08:40:20|||||||||3
1617180030000|2021-03-31 08:40:30|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|3
1617180040000|2021-03-31 08:40:40|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|58
1617180050000|2021-03-31 08:40:50|||||||||40
1617180060000|2021-03-31 08:41:00|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|105
1617180070000|2021-03-31 08:41:10|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|5
1617180090000|2021-03-31 08:41:30|||||||||10
1617180110000|2021-03-31 08:41:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|6
1617180130000|2021-03-31 08:42:10|||||||||2
1617180150000|2021-03-31 08:42:30|||||||||1
1617180160000|2021-03-31 08:42:40|||||||||2
1617180170000|2021-03-31 08:42:50|||||||||6
1617180180000|2021-03-31 08:43:00|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|5
1617180190000|2021-03-31 08:43:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|13
1617180210000|2021-03-31 08:43:30|||||||||5
1617180220000|2021-03-31 08:43:40|18231.7|18227.7|18230.1|18226.1|18231.7|18227.7|18230.1|18226.1|6
1617180230000|2021-03-31 08:43:50|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|2
1617180240000|2021-03-31 08:44:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|3
1617180250000|2021-03-31 08:44:10|||||||||16
1617180270000|2021-03-31 08:44:30|||||||||3
1617180290000|2021-03-31 08:44:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|14
1617180300000|2021-03-31 08:45:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|2
1617180320000|2021-03-31 08:45:20|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|15
1617180350000|2021-03-31 08:45:50|||||||||1
1617180360000|2021-03-31 08:46:00|||||||||2
1617180370000|2021-03-31 08:46:10|||||||||2
1617180380000|2021-03-31 08:46:20|||||||||7
1617180410000|2021-03-31 08:46:50|||||||||1
1617180420000|2021-03-31 08:47:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|14
1617180440000|2021-03-31 08:47:20|||||||||1
1617180450000|2021-03-31 08:47:30|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|3
1617180470000|2021-03-31 08:47:50|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|6
1617180480000|2021-03-31 08:48:00|||||||||15
1617180510000|2021-03-31 08:48:30|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|22
1617180520000|2021-03-31 08:48:40|||||||||5
1617180530000|2021-03-31 08:48:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|1
1617180540000|2021-03-31 08:49:00|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|5
1617180560000|2021-03-31 08:49:20|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|12
1617180570000|2021-03-31 08:49:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|7
1617180580000|2021-03-31 08:49:40|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|7
1617180600000|2021-03-31 08:50:00|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|0
1617180610000|2021-03-31 08:50:10|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|3
1617180620000|2021-03-31 08:50:20|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|1
1617180630000|2021-03-31 08:50:30|18237.9|18233.9|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|1
1617180640000|2021-03-31 08:50:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|0
1617180650000|2021-03-31 08:50:50|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|5
1617180660000|2021-03-31 08:51:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1617180670000|2021-03-31 08:51:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|1
1617180680000|2021-03-31 08:51:20|18231.7|18227.7|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|0
1617180690000|2021-03-31 08:51:30|18233.3|18229.3|18237.9|18233.9|18237.9|18233.9|18233.3|18229.3|3
1617180740000|2021-03-31 08:52:20|||||||||4
1617180770000|2021-03-31 08:52:50|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|4
1617180780000|2021-03-31 08:53:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1617180800000|2021-03-31 08:53:20|||||||||1
1617180810000|2021-03-31 08:53:30|||||||||1
1617180820000|2021-03-31 08:53:40|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|17
1617180840000|2021-03-31 08:54:00|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|3
1617180850000|2021-03-31 08:54:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|1
1617180860000|2021-03-31 08:54:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|7
1617180890000|2021-03-31 08:54:50|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|1
1617180900000|2021-03-31 08:55:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|2
1617180910000|2021-03-31 08:55:10|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|0
1617180920000|2021-03-31 08:55:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|2
1617180930000|2021-03-31 08:55:30|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|6
1617180940000|2021-03-31 08:55:40|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|19
1617180950000|2021-03-31 08:55:50|18225.4|18221.4|18231.7|18227.7|18231.7|18227.7|18225.4|18221.4|4
1617180960000|2021-03-31 08:56:00|||||||||4
1617180980000|2021-03-31 08:56:20|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|19
1617180990000|2021-03-31 08:56:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|11
1617181000000|2021-03-31 08:56:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|10
1617181010000|2021-03-31 08:56:50|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|15
1617181040000|2021-03-31 08:57:20|||||||||3
1617181050000|2021-03-31 08:57:30|||||||||5
1617181060000|2021-03-31 08:57:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|1
1617181070000|2021-03-31 08:57:50|||||||||1
1617181080000|2021-03-31 08:58:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|14
1617181110000|2021-03-31 08:58:30|||||||||50
1617181130000|2021-03-31 08:58:50|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|2
1617181140000|2021-03-31 08:59:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1617181160000|2021-03-31 08:59:20|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|4
1617181170000|2021-03-31 08:59:30|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|7
1617181190000|2021-03-31 08:59:50|||||||||7
1617181200000|2021-03-31 09:00:00|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|14
1617181210000|2021-03-31 09:00:10|18236.4|18232.4|18237.9|18233.9|18239.5|18235.5|18236.4|18232.4|12
1617181220000|2021-03-31 09:00:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|22
1617181230000|2021-03-31 09:00:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|14
1617181240000|2021-03-31 09:00:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|11
1617181270000|2021-03-31 09:01:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|3
1617181280000|2021-03-31 09:01:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|11
1617181290000|2021-03-31 09:01:30|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|11
1617181300000|2021-03-31 09:01:40|||||||||2
1617181310000|2021-03-31 09:01:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|6
1617181320000|2021-03-31 09:02:00|||||||||10
1617181330000|2021-03-31 09:02:10|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|17
1617181340000|2021-03-31 09:02:20|||||||||5
1617181350000|2021-03-31 09:02:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|15
1617181360000|2021-03-31 09:02:40|||||||||3
1617181370000|2021-03-31 09:02:50|||||||||2
1617181380000|2021-03-31 09:03:00|||||||||38
1617181390000|2021-03-31 09:03:10|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|11
1617181400000|2021-03-31 09:03:20|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|7
1617181410000|2021-03-31 09:03:30|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|11
1617181420000|2021-03-31 09:03:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|17
1617181430000|2021-03-31 09:03:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|4
1617181440000|2021-03-31 09:04:00|||||||||11
1617181450000|2021-03-31 09:04:10|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|5
1617181460000|2021-03-31 09:04:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1617181490000|2021-03-31 09:04:50|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|6
1617181500000|2021-03-31 09:05:00|18236.4|18232.4|18233.3|18229.3|18237.9|18233.9|18233.3|18229.3|39
1617181510000|2021-03-31 09:05:10|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|5
1617181550000|2021-03-31 09:05:50|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|1
1617181580000|2021-03-31 09:06:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|6
1617181600000|2021-03-31 09:06:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|27
1617181610000|2021-03-31 09:06:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|15
1617181620000|2021-03-31 09:07:00|||||||||56
1617181630000|2021-03-31 09:07:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|22
1617181640000|2021-03-31 09:07:20|18233.3|18229.3|18228.6|18224.6|18233.3|18229.3|18228.6|18224.6|55
1617181650000|2021-03-31 09:07:30|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|5
1617181660000|2021-03-31 09:07:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|1
1617181670000|2021-03-31 09:07:50|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|2
1617181680000|2021-03-31 09:08:00|||||||||6
1617181720000|2021-03-31 09:08:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|8
1617181730000|2021-03-31 09:08:50|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|17
1617181740000|2021-03-31 09:09:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|49
1617181750000|2021-03-31 09:09:10|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|13
1617181760000|2021-03-31 09:09:20|||||||||3
1617181770000|2021-03-31 09:09:30|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|8
1617181780000|2021-03-31 09:09:40|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18220.8|18216.8|12
1617181790000|2021-03-31 09:09:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|0
1617181800000|2021-03-31 09:10:00|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|17
1617181810000|2021-03-31 09:10:10|||||||||9
1617181820000|2021-03-31 09:10:20|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|19
1617181830000|2021-03-31 09:10:30|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|2
1617181840000|2021-03-31 09:10:40|18216.1|18212.1|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|3
1617181850000|2021-03-31 09:10:50|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1617181870000|2021-03-31 09:11:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|3
1617181880000|2021-03-31 09:11:20|||||||||4
1617181890000|2021-03-31 09:11:30|18216.1|18212.1|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|3
1617181900000|2021-03-31 09:11:40|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|1
1617181920000|2021-03-31 09:12:00|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|2
1617181930000|2021-03-31 09:12:10|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|3
1617181940000|2021-03-31 09:12:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|0
1617181950000|2021-03-31 09:12:30|18216.1|18212.1|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|11
1617181960000|2021-03-31 09:12:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1617182000000|2021-03-31 09:13:20|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|7
1617182010000|2021-03-31 09:13:30|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|13
1617182030000|2021-03-31 09:13:50|18216.1|18212.1|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|11
1617182040000|2021-03-31 09:14:00|18219.2|18215.2|18225.4|18221.4|18225.4|18221.4|18219.2|18215.2|19
1617182050000|2021-03-31 09:14:10|18228.6|18224.6|18227|18223|18228.6|18224.6|18225.4|18221.4|12
1617182060000|2021-03-31 09:14:20|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|3
1617182070000|2021-03-31 09:14:30|18227|18223|18227|18223|18227|18223|18225.4|18221.4|2
1617182080000|2021-03-31 09:14:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|13
1617182100000|2021-03-31 09:15:00|||||||||19
1617182110000|2021-03-31 09:15:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|3
1617182120000|2021-03-31 09:15:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|2
1617182140000|2021-03-31 09:15:40|||||||||1
1617182160000|2021-03-31 09:16:00|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|29
1617182170000|2021-03-31 09:16:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|1
1617182190000|2021-03-31 09:16:30|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|4
1617182200000|2021-03-31 09:16:40|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|21
1617182210000|2021-03-31 09:16:50|||||||||2
1617182230000|2021-03-31 09:17:10|||||||||2
1617182240000|2021-03-31 09:17:20|||||||||5
1617182250000|2021-03-31 09:17:30|||||||||7
1617182270000|2021-03-31 09:17:50|||||||||3
1617182290000|2021-03-31 09:18:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|17
1617182300000|2021-03-31 09:18:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|2
1617182310000|2021-03-31 09:18:30|||||||||4
1617182320000|2021-03-31 09:18:40|||||||||2
1617182330000|2021-03-31 09:18:50|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|5
1617182350000|2021-03-31 09:19:10|||||||||11
1617182360000|2021-03-31 09:19:20|||||||||2
1617182390000|2021-03-31 09:19:50|||||||||1
1617182400000|2021-03-31 09:20:00|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18220.8|18216.8|18
1617182410000|2021-03-31 09:20:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|7
1617182420000|2021-03-31 09:20:20|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|17
1617182430000|2021-03-31 09:20:30|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|0
1617182470000|2021-03-31 09:21:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|10
1617182480000|2021-03-31 09:21:20|18220.8|18216.8|18225.4|18221.4|18225.4|18221.4|18220.8|18216.8|20
1617182490000|2021-03-31 09:21:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|7
1617182500000|2021-03-31 09:21:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|12
1617182510000|2021-03-31 09:21:50|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|26
1617182520000|2021-03-31 09:22:00|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|11
1617182530000|2021-03-31 09:22:10|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|13
1617182540000|2021-03-31 09:22:20|18227|18223|18227|18223|18228.6|18224.6|18227|18223|26
1617182550000|2021-03-31 09:22:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1617182570000|2021-03-31 09:22:50|||||||||1
1617182580000|2021-03-31 09:23:00|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|5
1617182600000|2021-03-31 09:23:20|18227|18223|18227|18223|18227|18223|18227|18223|4
1617182610000|2021-03-31 09:23:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1617182640000|2021-03-31 09:24:00|||||||||1
1617182660000|2021-03-31 09:24:20|||||||||7
1617182680000|2021-03-31 09:24:40|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|2
1617182690000|2021-03-31 09:24:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1617182710000|2021-03-31 09:25:10|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|23
1617182730000|2021-03-31 09:25:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|6
1617182740000|2021-03-31 09:25:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|6
1617182770000|2021-03-31 09:26:10|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18219.2|18215.2|11
1617182780000|2021-03-31 09:26:20|18219.2|18215.2|18220.8|18216.8|18220.8|18216.8|18219.2|18215.2|0
1617182790000|2021-03-31 09:26:30|18219.2|18215.2|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|0
1617182800000|2021-03-31 09:26:40|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|11
1617182820000|2021-03-31 09:27:00|||||||||52
1617182830000|2021-03-31 09:27:10|18222.3|18218.3|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|2
1617182840000|2021-03-31 09:27:20|||||||||2
1617182850000|2021-03-31 09:27:30|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|5
1617182880000|2021-03-31 09:28:00|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|5
1617182890000|2021-03-31 09:28:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|0
1617182900000|2021-03-31 09:28:20|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|5
1617182920000|2021-03-31 09:28:40|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|0
1617182930000|2021-03-31 09:28:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|47
1617182940000|2021-03-31 09:29:00|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|46
1617182960000|2021-03-31 09:29:20|||||||||4
1617182970000|2021-03-31 09:29:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|44
1617182990000|2021-03-31 09:29:50|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|8
1617183000000|2021-03-31 09:30:00|18227|18223|18227|18223|18227|18223|18225.4|18221.4|6
1617183010000|2021-03-31 09:30:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18227|18223|1
1617183020000|2021-03-31 09:30:20|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|24
1617183030000|2021-03-31 09:30:30|||||||||2
1617183050000|2021-03-31 09:30:50|||||||||1
1617183070000|2021-03-31 09:31:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|5
1617183080000|2021-03-31 09:31:20|||||||||7
1617183110000|2021-03-31 09:31:50|||||||||4
1617183120000|2021-03-31 09:32:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|6
1617183130000|2021-03-31 09:32:10|||||||||1
1617183140000|2021-03-31 09:32:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|3
1617183150000|2021-03-31 09:32:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|4
1617183160000|2021-03-31 09:32:40|||||||||3
1617183170000|2021-03-31 09:32:50|||||||||20
1617183180000|2021-03-31 09:33:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|4
1617183190000|2021-03-31 09:33:10|||||||||14
1617183200000|2021-03-31 09:33:20|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|11
1617183220000|2021-03-31 09:33:40|||||||||2
1617183240000|2021-03-31 09:34:00|||||||||6
1617183250000|2021-03-31 09:34:10|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|18
1617183280000|2021-03-31 09:34:40|||||||||5
1617183300000|2021-03-31 09:35:00|||||||||12
1617183310000|2021-03-31 09:35:10|||||||||11
1617183320000|2021-03-31 09:35:20|||||||||3
1617183330000|2021-03-31 09:35:30|||||||||9
1617183340000|2021-03-31 09:35:40|||||||||9
1617183360000|2021-03-31 09:36:00|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|2
1617183390000|2021-03-31 09:36:30|||||||||14
1617183410000|2021-03-31 09:36:50|||||||||3
1617183420000|2021-03-31 09:37:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|15
1617183430000|2021-03-31 09:37:10|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|6
1617183440000|2021-03-31 09:37:20|18241.1|18237.1|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|6
1617183450000|2021-03-31 09:37:30|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|2
1617183460000|2021-03-31 09:37:40|||||||||1
1617183480000|2021-03-31 09:38:00|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|31
1617183490000|2021-03-31 09:38:10|||||||||3
1617183500000|2021-03-31 09:38:20|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|9
1617183510000|2021-03-31 09:38:30|18236.4|18232.4|18237.9|18233.9|18239.5|18235.5|18236.4|18232.4|5
1617183560000|2021-03-31 09:39:20|||||||||4
1617183580000|2021-03-31 09:39:40|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|9
1617183590000|2021-03-31 09:39:50|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|9
1617183600000|2021-03-31 09:40:00|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|5
1617183610000|2021-03-31 09:40:10|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|4
1617183620000|2021-03-31 09:40:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|6
1617183630000|2021-03-31 09:40:30|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|6
1617183640000|2021-03-31 09:40:40|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|33
1617183650000|2021-03-31 09:40:50|||||||||13
1617183660000|2021-03-31 09:41:00|||||||||8
1617183670000|2021-03-31 09:41:10|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|7
1617183690000|2021-03-31 09:41:30|18241.1|18237.1|18247.3|18243.3|18247.3|18243.3|18241.1|18237.1|42
1617183700000|2021-03-31 09:41:40|18244.2|18240.2|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|18
1617183710000|2021-03-31 09:41:50|||||||||2
1617183720000|2021-03-31 09:42:00|||||||||6
1617183730000|2021-03-31 09:42:10|||||||||1
1617183740000|2021-03-31 09:42:20|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|13
1617183750000|2021-03-31 09:42:30|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|20
1617183760000|2021-03-31 09:42:40|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|4
1617183770000|2021-03-31 09:42:50|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|46
1617183780000|2021-03-31 09:43:00|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|2
1617183810000|2021-03-31 09:43:30|||||||||3
1617183820000|2021-03-31 09:43:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|4
1617183830000|2021-03-31 09:43:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|2
1617183850000|2021-03-31 09:44:10|||||||||6
1617183860000|2021-03-31 09:44:20|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|45
1617183870000|2021-03-31 09:44:30|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|4
1617183880000|2021-03-31 09:44:40|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|2
1617183910000|2021-03-31 09:45:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|13
1617183920000|2021-03-31 09:45:20|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|24
1617183930000|2021-03-31 09:45:30|||||||||5
1617183940000|2021-03-31 09:45:40|||||||||7
1617183950000|2021-03-31 09:45:50|||||||||11
1617183960000|2021-03-31 09:46:00|||||||||10
1617183970000|2021-03-31 09:46:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|5
1617183980000|2021-03-31 09:46:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|44
1617183990000|2021-03-31 09:46:30|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|5
1617184000000|2021-03-31 09:46:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|11
1617184010000|2021-03-31 09:46:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18
1617184020000|2021-03-31 09:47:00|||||||||1
1617184030000|2021-03-31 09:47:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|13
1617184040000|2021-03-31 09:47:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|54
1617184050000|2021-03-31 09:47:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|14
1617184070000|2021-03-31 09:47:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|93
1617184080000|2021-03-31 09:48:00|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|2
1617184090000|2021-03-31 09:48:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|1
1617184100000|2021-03-31 09:48:20|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|11
1617184110000|2021-03-31 09:48:30|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|11
1617184120000|2021-03-31 09:48:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|1
1617184130000|2021-03-31 09:48:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|2
1617184150000|2021-03-31 09:49:10|||||||||10
1617184160000|2021-03-31 09:49:20|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|3
1617184170000|2021-03-31 09:49:30|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|0
1617184180000|2021-03-31 09:49:40|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|1
1617184200000|2021-03-31 09:50:00|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|13
1617184210000|2021-03-31 09:50:10|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|18
1617184220000|2021-03-31 09:50:20|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|4
1617184240000|2021-03-31 09:50:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|44
1617184260000|2021-03-31 09:51:00|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|4
1617184270000|2021-03-31 09:51:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|2
1617184280000|2021-03-31 09:51:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|13
1617184290000|2021-03-31 09:51:30|||||||||20
1617184300000|2021-03-31 09:51:40|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|2
1617184320000|2021-03-31 09:52:00|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|3
1617184340000|2021-03-31 09:52:20|||||||||1
1617184350000|2021-03-31 09:52:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|2
1617184360000|2021-03-31 09:52:40|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|1
1617184380000|2021-03-31 09:53:00|||||||||2
1617184390000|2021-03-31 09:53:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|8
1617184400000|2021-03-31 09:53:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|9
1617184410000|2021-03-31 09:53:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|7
1617184430000|2021-03-31 09:53:50|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|14
1617184450000|2021-03-31 09:54:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|6
1617184460000|2021-03-31 09:54:20|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|3
1617184470000|2021-03-31 09:54:30|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|7
1617184480000|2021-03-31 09:54:40|||||||||7
1617184490000|2021-03-31 09:54:50|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|7
1617184500000|2021-03-31 09:55:00|||||||||1
1617184530000|2021-03-31 09:55:30|||||||||3
1617184570000|2021-03-31 09:56:10|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|5
1617184620000|2021-03-31 09:57:00|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|7
1617184630000|2021-03-31 09:57:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1617184650000|2021-03-31 09:57:30|18256.7|18252.7|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|10
1617184680000|2021-03-31 09:58:00|||||||||4
1617184700000|2021-03-31 09:58:20|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|8
1617184710000|2021-03-31 09:58:30|||||||||14
1617184750000|2021-03-31 09:59:10|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|10
1617184760000|2021-03-31 09:59:20|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18255.1|18251.1|4
1617184770000|2021-03-31 09:59:30|18256.7|18252.7|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|5
1617184780000|2021-03-31 09:59:40|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|2
1617184810000|2021-03-31 10:00:10|||||||||3
1617184830000|2021-03-31 10:00:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|4
1617184850000|2021-03-31 10:00:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|7
1617184860000|2021-03-31 10:01:00|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|10
1617184870000|2021-03-31 10:01:10|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|0
1617184880000|2021-03-31 10:01:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|4
1617184910000|2021-03-31 10:01:50|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|2
1617184920000|2021-03-31 10:02:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|2
1617184930000|2021-03-31 10:02:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|26
1617184940000|2021-03-31 10:02:20|||||||||2
1617184970000|2021-03-31 10:02:50|18252|18248|18252|18248|18252|18248|18252|18248|4
1617184980000|2021-03-31 10:03:00|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|44
1617184990000|2021-03-31 10:03:10|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18241.1|18237.1|18
1617185000000|2021-03-31 10:03:20|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|0
1617185020000|2021-03-31 10:03:40|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|9
1617185030000|2021-03-31 10:03:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|15
1617185040000|2021-03-31 10:04:00|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|4
1617185060000|2021-03-31 10:04:20|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|2
1617185070000|2021-03-31 10:04:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1617185080000|2021-03-31 10:04:40|||||||||4
1617185110000|2021-03-31 10:05:10|||||||||6
1617185160000|2021-03-31 10:06:00|||||||||1
1617185170000|2021-03-31 10:06:10|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|17
1617185190000|2021-03-31 10:06:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|7
1617185200000|2021-03-31 10:06:40|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|7
1617185210000|2021-03-31 10:06:50|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|4
1617185230000|2021-03-31 10:07:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|11
1617185250000|2021-03-31 10:07:30|||||||||1
1617185280000|2021-03-31 10:08:00|||||||||2
1617185290000|2021-03-31 10:08:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|1
1617185300000|2021-03-31 10:08:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|0
1617185330000|2021-03-31 10:08:50|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|1
1617185340000|2021-03-31 10:09:00|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|15
1617185360000|2021-03-31 10:09:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|8
1617185370000|2021-03-31 10:09:30|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|24
1617185380000|2021-03-31 10:09:40|||||||||2
1617185400000|2021-03-31 10:10:00|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|8
1617185410000|2021-03-31 10:10:10|||||||||16
1617185420000|2021-03-31 10:10:20|||||||||6
1617185430000|2021-03-31 10:10:30|||||||||1
1617185460000|2021-03-31 10:11:00|||||||||53
1617185470000|2021-03-31 10:11:10|||||||||11
1617185510000|2021-03-31 10:11:50|||||||||7
1617185520000|2021-03-31 10:12:00|||||||||1
1617185530000|2021-03-31 10:12:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|35
1617185540000|2021-03-31 10:12:20|||||||||2
1617185550000|2021-03-31 10:12:30|||||||||8
1617185560000|2021-03-31 10:12:40|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|6
1617185570000|2021-03-31 10:12:50|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|5
1617185580000|2021-03-31 10:13:00|||||||||1
1617185600000|2021-03-31 10:13:20|||||||||26
1617185610000|2021-03-31 10:13:30|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|61
1617185620000|2021-03-31 10:13:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|26
1617185630000|2021-03-31 10:13:50|||||||||2
1617185650000|2021-03-31 10:14:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|97
1617185660000|2021-03-31 10:14:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|109
1617185670000|2021-03-31 10:14:30|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|39
1617185680000|2021-03-31 10:14:40|||||||||1
1617185690000|2021-03-31 10:14:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|23
1617185700000|2021-03-31 10:15:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|17
1617185710000|2021-03-31 10:15:10|18244.2|18240.2|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|10
1617185740000|2021-03-31 10:15:40|||||||||2
1617185750000|2021-03-31 10:15:50|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|5
1617185760000|2021-03-31 10:16:00|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|10
1617185790000|2021-03-31 10:16:30|||||||||8
1617185800000|2021-03-31 10:16:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|22
1617185820000|2021-03-31 10:17:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|4
1617185840000|2021-03-31 10:17:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|2
1617185850000|2021-03-31 10:17:30|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|9
1617185860000|2021-03-31 10:17:40|18252|18248|18252|18248|18252|18248|18250.4|18246.4|0
1617185870000|2021-03-31 10:17:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18252|18248|0
1617185900000|2021-03-31 10:18:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|3
1617185910000|2021-03-31 10:18:30|||||||||3
1617185930000|2021-03-31 10:18:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18
1617185970000|2021-03-31 10:19:30|||||||||1
1617185990000|2021-03-31 10:19:50|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|1
1617186000000|2021-03-31 10:20:00|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|4
1617186030000|2021-03-31 10:20:30|18247.3|18243.3|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|8
1617186040000|2021-03-31 10:20:40|18247.3|18243.3|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|1
1617186050000|2021-03-31 10:20:50|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|7
1617186070000|2021-03-31 10:21:10|||||||||8
1617186100000|2021-03-31 10:21:40|||||||||5
1617186110000|2021-03-31 10:21:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|3
1617186120000|2021-03-31 10:22:00|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|22
1617186130000|2021-03-31 10:22:10|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|8
1617186150000|2021-03-31 10:22:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|3
1617186160000|2021-03-31 10:22:40|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|4
1617186170000|2021-03-31 10:22:50|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|0
1617186180000|2021-03-31 10:23:00|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|4
1617186190000|2021-03-31 10:23:10|||||||||20
1617186200000|2021-03-31 10:23:20|||||||||1
1617186210000|2021-03-31 10:23:30|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|7
1617186220000|2021-03-31 10:23:40|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|2
1617186230000|2021-03-31 10:23:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|5
1617186240000|2021-03-31 10:24:00|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|3
1617186250000|2021-03-31 10:24:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|13
1617186270000|2021-03-31 10:24:30|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|46
1617186280000|2021-03-31 10:24:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1617186310000|2021-03-31 10:25:10|||||||||2
1617186330000|2021-03-31 10:25:30|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|2
1617186360000|2021-03-31 10:26:00|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|17
1617186370000|2021-03-31 10:26:10|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|2
1617186380000|2021-03-31 10:26:20|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|9
1617186390000|2021-03-31 10:26:30|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18261.4|18257.4|94
1617186400000|2021-03-31 10:26:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|25
1617186410000|2021-03-31 10:26:50|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|0
1617186420000|2021-03-31 10:27:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|3
1617186450000|2021-03-31 10:27:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|12
1617186480000|2021-03-31 10:28:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|14
1617186500000|2021-03-31 10:28:20|||||||||2
1617186510000|2021-03-31 10:28:30|18262.9|18258.9|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|22
1617186520000|2021-03-31 10:28:40|||||||||4
1617186550000|2021-03-31 10:29:10|||||||||2
1617186560000|2021-03-31 10:29:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|3
1617186600000|2021-03-31 10:30:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|8
1617186610000|2021-03-31 10:30:10|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|3
1617186630000|2021-03-31 10:30:30|||||||||1
1617186640000|2021-03-31 10:30:40|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|1
1617186660000|2021-03-31 10:31:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1617186680000|2021-03-31 10:31:20|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|1
1617186690000|2021-03-31 10:31:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|2
1617186700000|2021-03-31 10:31:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|9
1617186720000|2021-03-31 10:32:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|19
1617186730000|2021-03-31 10:32:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|5
1617186750000|2021-03-31 10:32:30|||||||||10
1617186770000|2021-03-31 10:32:50|18267.6|18263.6|18273.9|18269.9|18273.9|18269.9|18267.6|18263.6|12
1617186780000|2021-03-31 10:33:00|18272.3|18268.3|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|8
1617186790000|2021-03-31 10:33:10|18272.3|18268.3|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|0
1617186820000|2021-03-31 10:33:40|||||||||7
1617186840000|2021-03-31 10:34:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|8
1617186850000|2021-03-31 10:34:10|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|33
1617186860000|2021-03-31 10:34:20|18273.9|18269.9|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|2
1617186870000|2021-03-31 10:34:30|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|10
1617186880000|2021-03-31 10:34:40|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|12
1617186890000|2021-03-31 10:34:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|4
1617186910000|2021-03-31 10:35:10|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|14
1617186920000|2021-03-31 10:35:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1617186930000|2021-03-31 10:35:30|||||||||9
1617186940000|2021-03-31 10:35:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|4
1617187010000|2021-03-31 10:36:50|18277|18273|18278.6|18274.6|18280.1|18276.1|18277|18273|25
1617187020000|2021-03-31 10:37:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|1
1617187030000|2021-03-31 10:37:10|||||||||2
1617187040000|2021-03-31 10:37:20|18283.3|18279.3|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|7
1617187050000|2021-03-31 10:37:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1617187060000|2021-03-31 10:37:40|18283.3|18279.3|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|3
1617187070000|2021-03-31 10:37:50|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|0
1617187080000|2021-03-31 10:38:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1617187090000|2021-03-31 10:38:10|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|0
1617187120000|2021-03-31 10:38:40|18277|18273|18277|18273|18278.6|18274.6|18275.4|18271.4|33
1617187130000|2021-03-31 10:38:50|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|3
1617187140000|2021-03-31 10:39:00|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|5
1617187150000|2021-03-31 10:39:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|2
1617187170000|2021-03-31 10:39:30|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|28
1617187180000|2021-03-31 10:39:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1617187210000|2021-03-31 10:40:10|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|5
1617187220000|2021-03-31 10:40:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|5
1617187230000|2021-03-31 10:40:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|9
1617187250000|2021-03-31 10:40:50|||||||||1
1617187260000|2021-03-31 10:41:00|||||||||1
1617187270000|2021-03-31 10:41:10|||||||||1
1617187280000|2021-03-31 10:41:20|||||||||5
1617187290000|2021-03-31 10:41:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|8
1617187300000|2021-03-31 10:41:40|18275.4|18271.4|18277|18273|18277|18273|18275.4|18271.4|4
1617187310000|2021-03-31 10:41:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1617187320000|2021-03-31 10:42:00|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|3
1617187330000|2021-03-31 10:42:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|6
1617187340000|2021-03-31 10:42:20|||||||||17
1617187350000|2021-03-31 10:42:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|4
1617187380000|2021-03-31 10:43:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|3
1617187390000|2021-03-31 10:43:10|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|3
1617187400000|2021-03-31 10:43:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|3
1617187430000|2021-03-31 10:43:50|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|7
1617187440000|2021-03-31 10:44:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1617187450000|2021-03-31 10:44:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|5
1617187460000|2021-03-31 10:44:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1617187480000|2021-03-31 10:44:40|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|10
1617187490000|2021-03-31 10:44:50|||||||||3
1617187500000|2021-03-31 10:45:00|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|3
1617187510000|2021-03-31 10:45:10|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|1
1617187520000|2021-03-31 10:45:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1617187530000|2021-03-31 10:45:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|2
1617187550000|2021-03-31 10:45:50|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|2
1617187560000|2021-03-31 10:46:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|1
1617187570000|2021-03-31 10:46:10|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|30
1617187580000|2021-03-31 10:46:20|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|4
1617187590000|2021-03-31 10:46:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1617187600000|2021-03-31 10:46:40|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|3
1617187610000|2021-03-31 10:46:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|26
1617187620000|2021-03-31 10:47:00|||||||||2
1617187630000|2021-03-31 10:47:10|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|3
1617187650000|2021-03-31 10:47:30|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|0
1617187660000|2021-03-31 10:47:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1617187670000|2021-03-31 10:47:50|||||||||3
1617187690000|2021-03-31 10:48:10|||||||||1
1617187700000|2021-03-31 10:48:20|||||||||1
1617187720000|2021-03-31 10:48:40|||||||||12
1617187750000|2021-03-31 10:49:10|||||||||1
1617187770000|2021-03-31 10:49:30|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|19
1617187780000|2021-03-31 10:49:40|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|4
1617187790000|2021-03-31 10:49:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1617187800000|2021-03-31 10:50:00|||||||||1
1617187820000|2021-03-31 10:50:20|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|3
1617187830000|2021-03-31 10:50:30|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|0
1617187840000|2021-03-31 10:50:40|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|0
1617187850000|2021-03-31 10:50:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|1
1617187870000|2021-03-31 10:51:10|||||||||1
1617187880000|2021-03-31 10:51:20|||||||||1
1617187900000|2021-03-31 10:51:40|||||||||1
1617187920000|2021-03-31 10:52:00|||||||||1
1617187930000|2021-03-31 10:52:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|4
1617187950000|2021-03-31 10:52:30|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|3
1617187970000|2021-03-31 10:52:50|||||||||5
1617187980000|2021-03-31 10:53:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|10
1617188000000|2021-03-31 10:53:20|||||||||1
1617188010000|2021-03-31 10:53:30|||||||||1
1617188020000|2021-03-31 10:53:40|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|23
1617188040000|2021-03-31 10:54:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1617188050000|2021-03-31 10:54:10|||||||||1
1617188060000|2021-03-31 10:54:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|6
1617188080000|2021-03-31 10:54:40|||||||||1
1617188100000|2021-03-31 10:55:00|||||||||3
1617188120000|2021-03-31 10:55:20|||||||||1
1617188130000|2021-03-31 10:55:30|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|6
1617188140000|2021-03-31 10:55:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|35
1617188160000|2021-03-31 10:56:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|12
1617188170000|2021-03-31 10:56:10|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|30
1617188180000|2021-03-31 10:56:20|||||||||10
1617188220000|2021-03-31 10:57:00|||||||||9
1617188230000|2021-03-31 10:57:10|||||||||2
1617188260000|2021-03-31 10:57:40|||||||||1
1617188270000|2021-03-31 10:57:50|||||||||1
1617188280000|2021-03-31 10:58:00|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|12
1617188290000|2021-03-31 10:58:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1617188300000|2021-03-31 10:58:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|5
1617188310000|2021-03-31 10:58:30|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|1
1617188330000|2021-03-31 10:58:50|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|3
1617188350000|2021-03-31 10:59:10|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|3
1617188360000|2021-03-31 10:59:20|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|2
1617188370000|2021-03-31 10:59:30|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|2
1617188380000|2021-03-31 10:59:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1617188390000|2021-03-31 10:59:50|||||||||1
1617188400000|2021-03-31 11:00:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|22
1617188430000|2021-03-31 11:00:30|||||||||2
1617188440000|2021-03-31 11:00:40|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|4
1617188450000|2021-03-31 11:00:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|12
1617188460000|2021-03-31 11:01:00|||||||||1
1617188470000|2021-03-31 11:01:10|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|2
1617188480000|2021-03-31 11:01:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|10
1617188490000|2021-03-31 11:01:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|50
1617188520000|2021-03-31 11:02:00|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|7
1617188530000|2021-03-31 11:02:10|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|47
1617188540000|2021-03-31 11:02:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|8
1617188560000|2021-03-31 11:02:40|||||||||1
1617188570000|2021-03-31 11:02:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|6
1617188580000|2021-03-31 11:03:00|||||||||7
1617188590000|2021-03-31 11:03:10|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|2
1617188610000|2021-03-31 11:03:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|25
1617188620000|2021-03-31 11:03:40|||||||||1
1617188630000|2021-03-31 11:03:50|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|28
1617188650000|2021-03-31 11:04:10|||||||||3
1617188660000|2021-03-31 11:04:20|||||||||1
1617188680000|2021-03-31 11:04:40|||||||||1
1617188690000|2021-03-31 11:04:50|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|5
1617188710000|2021-03-31 11:05:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|2
1617188730000|2021-03-31 11:05:30|||||||||1
1617188750000|2021-03-31 11:05:50|||||||||21
1617188760000|2021-03-31 11:06:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|6
1617188770000|2021-03-31 11:06:10|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|3
1617188780000|2021-03-31 11:06:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1617188790000|2021-03-31 11:06:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|7
1617188800000|2021-03-31 11:06:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|1
1617188810000|2021-03-31 11:06:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|5
1617188820000|2021-03-31 11:07:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|6
1617188830000|2021-03-31 11:07:10|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|36
1617188840000|2021-03-31 11:07:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|5
1617188860000|2021-03-31 11:07:40|||||||||1
1617188870000|2021-03-31 11:07:50|||||||||1
1617188880000|2021-03-31 11:08:00|||||||||1
1617188900000|2021-03-31 11:08:20|||||||||1
1617188910000|2021-03-31 11:08:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|24
1617188940000|2021-03-31 11:09:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|17
1617188950000|2021-03-31 11:09:10|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|0
1617188960000|2021-03-31 11:09:20|||||||||1
1617188980000|2021-03-31 11:09:40|||||||||1
1617189000000|2021-03-31 11:10:00|||||||||1
1617189010000|2021-03-31 11:10:10|||||||||1
1617189020000|2021-03-31 11:10:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|4
1617189040000|2021-03-31 11:10:40|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|19
1617189060000|2021-03-31 11:11:00|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|6
1617189070000|2021-03-31 11:11:10|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|2
1617189080000|2021-03-31 11:11:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1617189090000|2021-03-31 11:11:30|18295.8|18291.8|18298.9|18294.9|18298.9|18294.9|18295.8|18291.8|10
1617189100000|2021-03-31 11:11:40|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|2
1617189110000|2021-03-31 11:11:50|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|1
1617189120000|2021-03-31 11:12:00|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|0
1617189130000|2021-03-31 11:12:10|18297.3|18293.3|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|3
1617189140000|2021-03-31 11:12:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|1
1617189150000|2021-03-31 11:12:30|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|1
1617189160000|2021-03-31 11:12:40|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|5
1617189170000|2021-03-31 11:12:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1617189180000|2021-03-31 11:13:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|26
1617189190000|2021-03-31 11:13:10|||||||||65
1617189200000|2021-03-31 11:13:20|||||||||3
1617189210000|2021-03-31 11:13:30|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|30
1617189220000|2021-03-31 11:13:40|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|16
1617189230000|2021-03-31 11:13:50|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|7
1617189240000|2021-03-31 11:14:00|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|17
1617189250000|2021-03-31 11:14:10|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|3
1617189260000|2021-03-31 11:14:20|||||||||19
1617189290000|2021-03-31 11:14:50|||||||||1
1617189310000|2021-03-31 11:15:10|||||||||1
1617189320000|2021-03-31 11:15:20|||||||||1
1617189330000|2021-03-31 11:15:30|||||||||17
1617189340000|2021-03-31 11:15:40|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|39
1617189350000|2021-03-31 11:15:50|||||||||1
1617189360000|2021-03-31 11:16:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|6
1617189370000|2021-03-31 11:16:10|||||||||3
1617189400000|2021-03-31 11:16:40|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|8
1617189420000|2021-03-31 11:17:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|0
1617189430000|2021-03-31 11:17:10|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|2
1617189440000|2021-03-31 11:17:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|2
1617189460000|2021-03-31 11:17:40|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|6
1617189470000|2021-03-31 11:17:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|14
1617189480000|2021-03-31 11:18:00|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|9
1617189490000|2021-03-31 11:18:10|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|7
1617189500000|2021-03-31 11:18:20|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|1
1617189510000|2021-03-31 11:18:30|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|10
1617189520000|2021-03-31 11:18:40|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|2
1617189530000|2021-03-31 11:18:50|||||||||13
1617189540000|2021-03-31 11:19:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|59
1617189550000|2021-03-31 11:19:10|||||||||9
1617189560000|2021-03-31 11:19:20|||||||||36
1617189570000|2021-03-31 11:19:30|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|0
1617189580000|2021-03-31 11:19:40|||||||||3
1617189600000|2021-03-31 11:20:00|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|9
1617189610000|2021-03-31 11:20:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|2
1617189620000|2021-03-31 11:20:20|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|3
1617189630000|2021-03-31 11:20:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|16
1617189640000|2021-03-31 11:20:40|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|8
1617189680000|2021-03-31 11:21:20|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|7
1617189700000|2021-03-31 11:21:40|||||||||4
1617189720000|2021-03-31 11:22:00|||||||||3
1617189730000|2021-03-31 11:22:10|||||||||2
1617189740000|2021-03-31 11:22:20|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|7
1617189790000|2021-03-31 11:23:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|7
1617189830000|2021-03-31 11:23:50|||||||||2
1617189840000|2021-03-31 11:24:00|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|9
1617189850000|2021-03-31 11:24:10|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|2
1617189900000|2021-03-31 11:25:00|||||||||4
1617189920000|2021-03-31 11:25:20|||||||||7
1617189930000|2021-03-31 11:25:30|||||||||3
1617189950000|2021-03-31 11:25:50|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|16
1617189960000|2021-03-31 11:26:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1617189970000|2021-03-31 11:26:10|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|3
1617189980000|2021-03-31 11:26:20|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|11
1617190030000|2021-03-31 11:27:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|5
1617190070000|2021-03-31 11:27:50|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|9
1617190080000|2021-03-31 11:28:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|2
1617190090000|2021-03-31 11:28:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|12
1617190160000|2021-03-31 11:29:20|||||||||2
1617190180000|2021-03-31 11:29:40|||||||||8
1617190190000|2021-03-31 11:29:50|||||||||4
1617190200000|2021-03-31 11:30:00|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|5
1617190210000|2021-03-31 11:30:10|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|2
1617190220000|2021-03-31 11:30:20|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|15
1617190240000|2021-03-31 11:30:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|2
1617190250000|2021-03-31 11:30:50|||||||||16
1617190260000|2021-03-31 11:31:00|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|8
1617190270000|2021-03-31 11:31:10|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|6
1617190280000|2021-03-31 11:31:20|||||||||39
1617190290000|2021-03-31 11:31:30|||||||||2
1617190310000|2021-03-31 11:31:50|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|5
1617190320000|2021-03-31 11:32:00|||||||||9
1617190330000|2021-03-31 11:32:10|||||||||1
1617190390000|2021-03-31 11:33:10|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|2
1617190400000|2021-03-31 11:33:20|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|2
1617190410000|2021-03-31 11:33:30|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|2
1617190420000|2021-03-31 11:33:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|0
1617190440000|2021-03-31 11:34:00|||||||||7
1617190450000|2021-03-31 11:34:10|||||||||11
1617190480000|2021-03-31 11:34:40|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|1
1617190490000|2021-03-31 11:34:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1617190510000|2021-03-31 11:35:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|9
1617190520000|2021-03-31 11:35:20|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|7
1617190530000|2021-03-31 11:35:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|0
1617190540000|2021-03-31 11:35:40|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|19
1617190550000|2021-03-31 11:35:50|||||||||1
1617190590000|2021-03-31 11:36:30|||||||||9
1617190610000|2021-03-31 11:36:50|||||||||1
1617190630000|2021-03-31 11:37:10|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|7
1617190650000|2021-03-31 11:37:30|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|7
1617190670000|2021-03-31 11:37:50|18286.4|18282.4|18281.7|18277.7|18286.4|18282.4|18281.7|18277.7|21
1617190690000|2021-03-31 11:38:10|||||||||2
1617190720000|2021-03-31 11:38:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|25
1617190740000|2021-03-31 11:39:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|13
1617190750000|2021-03-31 11:39:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|21
1617190770000|2021-03-31 11:39:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|3
1617190780000|2021-03-31 11:39:40|||||||||4
1617190800000|2021-03-31 11:40:00|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|20
1617190810000|2021-03-31 11:40:10|18272.3|18268.3|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|37
1617190820000|2021-03-31 11:40:20|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|1
1617190830000|2021-03-31 11:40:30|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|9
1617190920000|2021-03-31 11:42:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|4
1617190940000|2021-03-31 11:42:20|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|7
1617190950000|2021-03-31 11:42:30|18272.3|18268.3|18266.1|18262.1|18272.3|18268.3|18266.1|18262.1|20
1617190980000|2021-03-31 11:43:00|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|22
1617190990000|2021-03-31 11:43:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|13
1617191020000|2021-03-31 11:43:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|50
1617191030000|2021-03-31 11:43:50|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|30
1617191060000|2021-03-31 11:44:20|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|4
1617191070000|2021-03-31 11:44:30|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|0
1617191080000|2021-03-31 11:44:40|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|0
1617191090000|2021-03-31 11:44:50|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|3
1617191100000|2021-03-31 11:45:00|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|15
1617191130000|2021-03-31 11:45:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|20
1617191170000|2021-03-31 11:46:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|3
1617191190000|2021-03-31 11:46:30|||||||||2
1617191210000|2021-03-31 11:46:50|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|12
1617191220000|2021-03-31 11:47:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|3
1617191250000|2021-03-31 11:47:30|||||||||15
1617191260000|2021-03-31 11:47:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|21
1617191270000|2021-03-31 11:47:50|||||||||39
1617191280000|2021-03-31 11:48:00|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|23
1617191290000|2021-03-31 11:48:10|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18280.1|18276.1|12
1617191300000|2021-03-31 11:48:20|||||||||5
1617191310000|2021-03-31 11:48:30|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|13
1617191320000|2021-03-31 11:48:40|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|13
1617191330000|2021-03-31 11:48:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|2
1617191340000|2021-03-31 11:49:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|15
1617191350000|2021-03-31 11:49:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|11
1617191360000|2021-03-31 11:49:20|||||||||7
1617191370000|2021-03-31 11:49:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|25
1617191380000|2021-03-31 11:49:40|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|0
1617191390000|2021-03-31 11:49:50|18283.3|18279.3|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|12
1617191400000|2021-03-31 11:50:00|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|9
1617191410000|2021-03-31 11:50:10|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|10
1617191420000|2021-03-31 11:50:20|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|10
1617191430000|2021-03-31 11:50:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|16
1617191440000|2021-03-31 11:50:40|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|9
1617191450000|2021-03-31 11:50:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|5
1617191460000|2021-03-31 11:51:00|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|6
1617191470000|2021-03-31 11:51:10|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|5
1617191480000|2021-03-31 11:51:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|14
1617191490000|2021-03-31 11:51:30|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|16
1617191500000|2021-03-31 11:51:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|7
1617191510000|2021-03-31 11:51:50|||||||||3
1617191520000|2021-03-31 11:52:00|||||||||3
1617191530000|2021-03-31 11:52:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|5
1617191550000|2021-03-31 11:52:30|||||||||2
1617191570000|2021-03-31 11:52:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|19
1617191580000|2021-03-31 11:53:00|||||||||3
1617191590000|2021-03-31 11:53:10|||||||||2
1617191610000|2021-03-31 11:53:30|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|14
1617191620000|2021-03-31 11:53:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1617191630000|2021-03-31 11:53:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|3
1617191640000|2021-03-31 11:54:00|||||||||22
1617191650000|2021-03-31 11:54:10|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|54
1617191660000|2021-03-31 11:54:20|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|119
1617191670000|2021-03-31 11:54:30|||||||||8
1617191680000|2021-03-31 11:54:40|||||||||6
1617191690000|2021-03-31 11:54:50|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|96
1617191700000|2021-03-31 11:55:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|12
1617191720000|2021-03-31 11:55:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|40
1617191740000|2021-03-31 11:55:40|18267.6|18263.6|18270.8|18266.8|18272.3|18268.3|18266.1|18262.1|53
1617191750000|2021-03-31 11:55:50|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|16
1617191760000|2021-03-31 11:56:00|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|33
1617191770000|2021-03-31 11:56:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1617191790000|2021-03-31 11:56:30|||||||||2
1617191810000|2021-03-31 11:56:50|||||||||3
1617191820000|2021-03-31 11:57:00|||||||||1
1617191830000|2021-03-31 11:57:10|||||||||8
1617191840000|2021-03-31 11:57:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1617191850000|2021-03-31 11:57:30|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|33
1617191860000|2021-03-31 11:57:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18277|18273|17
1617191870000|2021-03-31 11:57:50|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|44
1617191880000|2021-03-31 11:58:00|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|14
1617191890000|2021-03-31 11:58:10|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|13
1617191900000|2021-03-31 11:58:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|4
1617191910000|2021-03-31 11:58:30|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|11
1617191920000|2021-03-31 11:58:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|2
1617191930000|2021-03-31 11:58:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|3
1617191940000|2021-03-31 11:59:00|||||||||5
1617191950000|2021-03-31 11:59:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|10
1617191970000|2021-03-31 11:59:30|||||||||5
1617191980000|2021-03-31 11:59:40|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|3
1617191990000|2021-03-31 11:59:50|||||||||5
1617192000000|2021-03-31 12:00:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|6
1617192020000|2021-03-31 12:00:20|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|15
1617192030000|2021-03-31 12:00:30|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|15
1617192050000|2021-03-31 12:00:50|||||||||1
1617192060000|2021-03-31 12:01:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|64
1617192070000|2021-03-31 12:01:10|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|17
1617192080000|2021-03-31 12:01:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|27
1617192090000|2021-03-31 12:01:30|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|4
1617192100000|2021-03-31 12:01:40|||||||||2
1617192110000|2021-03-31 12:01:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|34
1617192120000|2021-03-31 12:02:00|18262.9|18258.9|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|21
1617192130000|2021-03-31 12:02:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1617192140000|2021-03-31 12:02:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|8
1617192150000|2021-03-31 12:02:30|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|9
1617192170000|2021-03-31 12:02:50|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|7
1617192190000|2021-03-31 12:03:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|3
1617192200000|2021-03-31 12:03:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|3
1617192240000|2021-03-31 12:04:00|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|7
1617192250000|2021-03-31 12:04:10|18266.1|18262.1|18259.8|18255.8|18266.1|18262.1|18256.7|18252.7|28
1617192260000|2021-03-31 12:04:20|||||||||2
1617192280000|2021-03-31 12:04:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|3
1617192300000|2021-03-31 12:05:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|15
1617192320000|2021-03-31 12:05:20|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|3
1617192330000|2021-03-31 12:05:30|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|1
1617192350000|2021-03-31 12:05:50|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|4
1617192360000|2021-03-31 12:06:00|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|13
1617192370000|2021-03-31 12:06:10|||||||||1
1617192390000|2021-03-31 12:06:30|18258.3|18254.3|18262.9|18258.9|18262.9|18258.9|18258.3|18254.3|34
1617192400000|2021-03-31 12:06:40|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|6
1617192410000|2021-03-31 12:06:50|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|9
1617192420000|2021-03-31 12:07:00|18266.1|18262.1|18261.4|18257.4|18266.1|18262.1|18261.4|18257.4|33
1617192430000|2021-03-31 12:07:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|9
1617192440000|2021-03-31 12:07:20|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|1
1617192450000|2021-03-31 12:07:30|18261.4|18257.4|18256.7|18252.7|18261.4|18257.4|18256.7|18252.7|6
1617192460000|2021-03-31 12:07:40|||||||||2
1617192470000|2021-03-31 12:07:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|12
1617192480000|2021-03-31 12:08:00|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|9
1617192490000|2021-03-31 12:08:10|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|7
1617192500000|2021-03-31 12:08:20|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|20
1617192520000|2021-03-31 12:08:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|16
1617192530000|2021-03-31 12:08:50|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|102
1617192540000|2021-03-31 12:09:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|30
1617192550000|2021-03-31 12:09:10|||||||||11
1617192580000|2021-03-31 12:09:40|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|11
1617192600000|2021-03-31 12:10:00|||||||||2
1617192610000|2021-03-31 12:10:10|||||||||11
1617192630000|2021-03-31 12:10:30|||||||||2
1617192640000|2021-03-31 12:10:40|18259.8|18255.8|18259.8|18255.8|18261.4|18257.4|18256.7|18252.7|74
1617192650000|2021-03-31 12:10:50|||||||||2
1617192660000|2021-03-31 12:11:00|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|23
1617192670000|2021-03-31 12:11:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1617192700000|2021-03-31 12:11:40|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|18
1617192710000|2021-03-31 12:11:50|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|9
1617192720000|2021-03-31 12:12:00|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|9
1617192730000|2021-03-31 12:12:10|||||||||20
1617192740000|2021-03-31 12:12:20|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|17
1617192750000|2021-03-31 12:12:30|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|18
1617192760000|2021-03-31 12:12:40|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|4
1617192770000|2021-03-31 12:12:50|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|3
1617192780000|2021-03-31 12:13:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|27
1617192790000|2021-03-31 12:13:10|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|9
1617192800000|2021-03-31 12:13:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|11
1617192810000|2021-03-31 12:13:30|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|7
1617192820000|2021-03-31 12:13:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|8
1617192830000|2021-03-31 12:13:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|6
1617192840000|2021-03-31 12:14:00|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18252|18248|29
1617192850000|2021-03-31 12:14:10|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|2
1617192860000|2021-03-31 12:14:20|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|41
1617192870000|2021-03-31 12:14:30|18255.1|18251.1|18252|18248|18255.1|18251.1|18252|18248|16
1617192890000|2021-03-31 12:14:50|18253.6|18249.6|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|7
1617192900000|2021-03-31 12:15:00|18258.3|18254.3|18280.1|18276.1|18283.3|18279.3|18258.3|18254.3|55
1617192910000|2021-03-31 12:15:10|18287.9|18283.9|18284.8|18280.8|18294.2|18290.2|18284.8|18280.8|102
1617192920000|2021-03-31 12:15:20|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18289.5|18285.5|23
1617192930000|2021-03-31 12:15:30|18292.6|18288.6|18294.2|18290.2|18300.4|18296.4|18291.1|18287.1|58
1617192940000|2021-03-31 12:15:40|18297.3|18293.3|18291.1|18287.1|18297.3|18293.3|18287.9|18283.9|31
1617192950000|2021-03-31 12:15:50|18294.2|18290.2|18294.2|18290.2|18300.4|18296.4|18291.1|18287.1|120
1617192960000|2021-03-31 12:16:00|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18294.2|18290.2|35
1617192970000|2021-03-31 12:16:10|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|36
1617192980000|2021-03-31 12:16:20|18294.2|18290.2|18291.1|18287.1|18297.3|18293.3|18291.1|18287.1|51
1617192990000|2021-03-31 12:16:30|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|42
1617193000000|2021-03-31 12:16:40|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18291.1|18287.1|36
1617193010000|2021-03-31 12:16:50|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|18
1617193020000|2021-03-31 12:17:00|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|27
1617193030000|2021-03-31 12:17:10|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18291.1|18287.1|66
1617193040000|2021-03-31 12:17:20|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|57
1617193050000|2021-03-31 12:17:30|18300.4|18296.4|18294.2|18290.2|18300.4|18296.4|18294.2|18290.2|39
1617193060000|2021-03-31 12:17:40|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|30
1617193070000|2021-03-31 12:17:50|18295.8|18291.8|18297.3|18293.3|18300.4|18296.4|18295.8|18291.8|36
1617193080000|2021-03-31 12:18:00|18298.9|18294.9|18294.2|18290.2|18300.4|18296.4|18291.1|18287.1|44
1617193090000|2021-03-31 12:18:10|18291.1|18287.1|18300.4|18296.4|18300.4|18296.4|18291.1|18287.1|27
1617193100000|2021-03-31 12:18:20|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|14
1617193120000|2021-03-31 12:18:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|25
1617193130000|2021-03-31 12:18:50|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|5
1617193140000|2021-03-31 12:19:00|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18294.2|18290.2|18
1617193150000|2021-03-31 12:19:10|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|15
1617193160000|2021-03-31 12:19:20|||||||||10
1617193170000|2021-03-31 12:19:30|18295.8|18291.8|18287.9|18283.9|18295.8|18291.8|18287.9|18283.9|10
1617193180000|2021-03-31 12:19:40|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|22
1617193190000|2021-03-31 12:19:50|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|8
1617193200000|2021-03-31 12:20:00|18287.9|18283.9|18294.2|18290.2|18297.3|18293.3|18287.9|18283.9|88
1617193210000|2021-03-31 12:20:10|18292.6|18288.6|18297.3|18293.3|18297.3|18293.3|18292.6|18288.6|114
1617193220000|2021-03-31 12:20:20|18295.8|18291.8|18291.1|18287.1|18297.3|18293.3|18291.1|18287.1|15
1617193230000|2021-03-31 12:20:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|6
1617193240000|2021-03-31 12:20:40|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18286.4|18282.4|12
1617193250000|2021-03-31 12:20:50|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|14
1617193260000|2021-03-31 12:21:00|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|24
1617193270000|2021-03-31 12:21:10|18287.9|18283.9|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|44
1617193280000|2021-03-31 12:21:20|||||||||15
1617193290000|2021-03-31 12:21:30|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|26
1617193300000|2021-03-31 12:21:40|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|18
1617193310000|2021-03-31 12:21:50|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|10
1617193320000|2021-03-31 12:22:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|45
1617193330000|2021-03-31 12:22:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|43
1617193340000|2021-03-31 12:22:20|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|21
1617193350000|2021-03-31 12:22:30|||||||||13
1617193360000|2021-03-31 12:22:40|||||||||13
1617193370000|2021-03-31 12:22:50|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|4
1617193380000|2021-03-31 12:23:00|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|33
1617193390000|2021-03-31 12:23:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|55
1617193400000|2021-03-31 12:23:20|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|45
1617193410000|2021-03-31 12:23:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18275.4|18271.4|62
1617193420000|2021-03-31 12:23:40|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|60
1617193430000|2021-03-31 12:23:50|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|53
1617193440000|2021-03-31 12:24:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|27
1617193450000|2021-03-31 12:24:10|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|15
1617193460000|2021-03-31 12:24:20|||||||||17
1617193470000|2021-03-31 12:24:30|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|34
1617193480000|2021-03-31 12:24:40|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|5
1617193490000|2021-03-31 12:24:50|||||||||24
1617193500000|2021-03-31 12:25:00|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|21
1617193510000|2021-03-31 12:25:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|45
1617193520000|2021-03-31 12:25:20|18273.9|18269.9|18270.8|18266.8|18273.9|18269.9|18270.8|18266.8|31
1617193530000|2021-03-31 12:25:30|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|19
1617193540000|2021-03-31 12:25:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|16
1617193550000|2021-03-31 12:25:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|12
1617193560000|2021-03-31 12:26:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|15
1617193570000|2021-03-31 12:26:10|||||||||3
1617193590000|2021-03-31 12:26:30|18269.2|18265.2|18262.9|18258.9|18269.2|18265.2|18262.9|18258.9|49
1617193600000|2021-03-31 12:26:40|||||||||11
1617193610000|2021-03-31 12:26:50|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|30
1617193620000|2021-03-31 12:27:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|11
1617193630000|2021-03-31 12:27:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|46
1617193640000|2021-03-31 12:27:20|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|23
1617193650000|2021-03-31 12:27:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|35
1617193660000|2021-03-31 12:27:40|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|7
1617193670000|2021-03-31 12:27:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|20
1617193680000|2021-03-31 12:28:00|||||||||4
1617193690000|2021-03-31 12:28:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|11
1617193700000|2021-03-31 12:28:20|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|11
1617193710000|2021-03-31 12:28:30|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|6
1617193720000|2021-03-31 12:28:40|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|18
1617193730000|2021-03-31 12:28:50|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|23
1617193740000|2021-03-31 12:29:00|||||||||14
1617193750000|2021-03-31 12:29:10|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|7
1617193760000|2021-03-31 12:29:20|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|37
1617193770000|2021-03-31 12:29:30|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18262.9|18258.9|68
1617193780000|2021-03-31 12:29:40|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|51
1617193790000|2021-03-31 12:29:50|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|47
1617193800000|2021-03-31 12:30:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|22
1617193810000|2021-03-31 12:30:10|||||||||14
1617193820000|2021-03-31 12:30:20|||||||||5
1617193830000|2021-03-31 12:30:30|||||||||24
1617193840000|2021-03-31 12:30:40|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|27
1617193850000|2021-03-31 12:30:50|18259.8|18255.8|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|20
1617193860000|2021-03-31 12:31:00|||||||||5
1617193870000|2021-03-31 12:31:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|6
1617193880000|2021-03-31 12:31:20|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|26
1617193890000|2021-03-31 12:31:30|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|32
1617193900000|2021-03-31 12:31:40|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|18
1617193910000|2021-03-31 12:31:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18
1617193920000|2021-03-31 12:32:00|||||||||9
1617193930000|2021-03-31 12:32:10|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18256.7|18252.7|67
1617193940000|2021-03-31 12:32:20|||||||||2
1617193950000|2021-03-31 12:32:30|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|54
1617193960000|2021-03-31 12:32:40|||||||||4
1617193970000|2021-03-31 12:32:50|18256.7|18252.7|18262.9|18258.9|18262.9|18258.9|18256.7|18252.7|22
1617193980000|2021-03-31 12:33:00|||||||||6
1617193990000|2021-03-31 12:33:10|||||||||43
1617194000000|2021-03-31 12:33:20|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|3
1617194010000|2021-03-31 12:33:30|||||||||15
1617194030000|2021-03-31 12:33:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|37
1617194040000|2021-03-31 12:34:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|29
1617194050000|2021-03-31 12:34:10|||||||||7
1617194060000|2021-03-31 12:34:20|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|13
1617194070000|2021-03-31 12:34:30|||||||||4
1617194080000|2021-03-31 12:34:40|18262.9|18258.9|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|43
1617194090000|2021-03-31 12:34:50|18272.3|18268.3|18266.1|18262.1|18272.3|18268.3|18266.1|18262.1|29
1617194100000|2021-03-31 12:35:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|19
1617194110000|2021-03-31 12:35:10|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|27
1617194120000|2021-03-31 12:35:20|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|10
1617194130000|2021-03-31 12:35:30|||||||||22
1617194140000|2021-03-31 12:35:40|18272.3|18268.3|18278.6|18274.6|18278.6|18274.6|18272.3|18268.3|50
1617194150000|2021-03-31 12:35:50|18275.4|18271.4|18278.6|18274.6|18281.7|18277.7|18275.4|18271.4|46
1617194160000|2021-03-31 12:36:00|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|16
1617194170000|2021-03-31 12:36:10|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|52
1617194180000|2021-03-31 12:36:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|11
1617194190000|2021-03-31 12:36:30|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|13
1617194220000|2021-03-31 12:37:00|||||||||9
1617194230000|2021-03-31 12:37:10|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|63
1617194240000|2021-03-31 12:37:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|10
1617194250000|2021-03-31 12:37:30|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18284.8|18280.8|52
1617194260000|2021-03-31 12:37:40|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|25
1617194270000|2021-03-31 12:37:50|||||||||44
1617194280000|2021-03-31 12:38:00|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|42
1617194290000|2021-03-31 12:38:10|||||||||40
1617194300000|2021-03-31 12:38:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|20
1617194340000|2021-03-31 12:39:00|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|46
1617194350000|2021-03-31 12:39:10|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|19
1617194360000|2021-03-31 12:39:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|4
1617194370000|2021-03-31 12:39:30|18292.6|18288.6|18289.5|18285.5|18292.6|18288.6|18284.8|18280.8|51
1617194380000|2021-03-31 12:39:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|8
1617194390000|2021-03-31 12:39:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|12
1617194400000|2021-03-31 12:40:00|18292.6|18288.6|18284.8|18280.8|18292.6|18288.6|18284.8|18280.8|88
1617194410000|2021-03-31 12:40:10|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|18
1617194420000|2021-03-31 12:40:20|18281.7|18277.7|18272.3|18268.3|18281.7|18277.7|18272.3|18268.3|26
1617194430000|2021-03-31 12:40:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|34
1617194440000|2021-03-31 12:40:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|39
1617194450000|2021-03-31 12:40:50|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|6
1617194460000|2021-03-31 12:41:00|18277|18273|18287.9|18283.9|18287.9|18283.9|18277|18273|17
1617194470000|2021-03-31 12:41:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|12
1617194480000|2021-03-31 12:41:20|18287.9|18283.9|18294.2|18290.2|18294.2|18290.2|18287.9|18283.9|26
1617194490000|2021-03-31 12:41:30|||||||||2
1617194500000|2021-03-31 12:41:40|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|48
1617194510000|2021-03-31 12:41:50|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|25
1617194520000|2021-03-31 12:42:00|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|20
1617194530000|2021-03-31 12:42:10|18302|18298|18302|18298|18303.6|18299.6|18300.4|18296.4|32
1617194540000|2021-03-31 12:42:20|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|16
1617194550000|2021-03-31 12:42:30|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|38
1617194560000|2021-03-31 12:42:40|18305.1|18301.1|18300.4|18296.4|18305.1|18301.1|18300.4|18296.4|15
1617194570000|2021-03-31 12:42:50|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|20
1617194580000|2021-03-31 12:43:00|18305.1|18301.1|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|9
1617194590000|2021-03-31 12:43:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|9
1617194600000|2021-03-31 12:43:20|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|25
1617194610000|2021-03-31 12:43:30|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18303.6|18299.6|21
1617194620000|2021-03-31 12:43:40|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|42
1617194630000|2021-03-31 12:43:50|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|37
1617194640000|2021-03-31 12:44:00|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18300.4|18296.4|58
1617194650000|2021-03-31 12:44:10|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|24
1617194660000|2021-03-31 12:44:20|||||||||6
1617194680000|2021-03-31 12:44:40|18308.3|18304.3|18309.8|18305.8|18312.9|18308.9|18308.3|18304.3|28
1617194690000|2021-03-31 12:44:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18
1617194700000|2021-03-31 12:45:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|20
1617194710000|2021-03-31 12:45:10|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|61
1617194720000|2021-03-31 12:45:20|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|12
1617194730000|2021-03-31 12:45:30|18308.3|18304.3|18312.9|18308.9|18312.9|18308.9|18308.3|18304.3|5
1617194740000|2021-03-31 12:45:40|||||||||1
1617194750000|2021-03-31 12:45:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|36
1617194760000|2021-03-31 12:46:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|26
1617194770000|2021-03-31 12:46:10|18298.9|18294.9|18295.8|18291.8|18298.9|18294.9|18294.2|18290.2|29
1617194780000|2021-03-31 12:46:20|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|23
1617194790000|2021-03-31 12:46:30|||||||||1
1617194800000|2021-03-31 12:46:40|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|38
1617194810000|2021-03-31 12:46:50|||||||||5
1617194820000|2021-03-31 12:47:00|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|36
1617194830000|2021-03-31 12:47:10|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|18
1617194840000|2021-03-31 12:47:20|||||||||4
1617194850000|2021-03-31 12:47:30|||||||||4
1617194860000|2021-03-31 12:47:40|||||||||35
1617194870000|2021-03-31 12:47:50|||||||||8
1617194880000|2021-03-31 12:48:00|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|49
1617194890000|2021-03-31 12:48:10|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|10
1617194900000|2021-03-31 12:48:20|18300.4|18296.4|18298.9|18294.9|18303.6|18299.6|18298.9|18294.9|29
1617194910000|2021-03-31 12:48:30|18297.3|18293.3|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|7
1617194920000|2021-03-31 12:48:40|18297.3|18293.3|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|20
1617194930000|2021-03-31 12:48:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|18
1617194940000|2021-03-31 12:49:00|||||||||13
1617194950000|2021-03-31 12:49:10|||||||||5
1617194960000|2021-03-31 12:49:20|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|36
1617194970000|2021-03-31 12:49:30|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|21
1617194980000|2021-03-31 12:49:40|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|9
1617195000000|2021-03-31 12:50:00|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|26
1617195010000|2021-03-31 12:50:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|32
1617195020000|2021-03-31 12:50:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|10
1617195030000|2021-03-31 12:50:30|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|30
1617195040000|2021-03-31 12:50:40|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|5
1617195050000|2021-03-31 12:50:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|8
1617195060000|2021-03-31 12:51:00|18292.6|18288.6|18284.8|18280.8|18292.6|18288.6|18284.8|18280.8|37
1617195070000|2021-03-31 12:51:10|||||||||3
1617195090000|2021-03-31 12:51:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18
1617195100000|2021-03-31 12:51:40|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18284.8|18280.8|26
1617195110000|2021-03-31 12:51:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|17
1617195120000|2021-03-31 12:52:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|7
1617195130000|2021-03-31 12:52:10|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|4
1617195140000|2021-03-31 12:52:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|12
1617195150000|2021-03-31 12:52:30|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|67
1617195160000|2021-03-31 12:52:40|||||||||6
1617195170000|2021-03-31 12:52:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|8
1617195180000|2021-03-31 12:53:00|||||||||9
1617195190000|2021-03-31 12:53:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|12
1617195200000|2021-03-31 12:53:20|||||||||2
1617195220000|2021-03-31 12:53:40|||||||||2
1617195230000|2021-03-31 12:53:50|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|40
1617195240000|2021-03-31 12:54:00|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|37
1617195250000|2021-03-31 12:54:10|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|21
1617195300000|2021-03-31 12:55:00|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|24
1617195310000|2021-03-31 12:55:10|||||||||2
1617195320000|2021-03-31 12:55:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|52
1617195350000|2021-03-31 12:55:50|||||||||3
1617195360000|2021-03-31 12:56:00|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|3
1617195370000|2021-03-31 12:56:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18
1617195380000|2021-03-31 12:56:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|3
1617195390000|2021-03-31 12:56:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|9
1617195400000|2021-03-31 12:56:40|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|24
1617195410000|2021-03-31 12:56:50|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|30
1617195420000|2021-03-31 12:57:00|||||||||46
1617195430000|2021-03-31 12:57:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|95
1617195440000|2021-03-31 12:57:20|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|62
1617195450000|2021-03-31 12:57:30|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18281.7|18277.7|102
1617195460000|2021-03-31 12:57:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|61
1617195470000|2021-03-31 12:57:50|||||||||61
1617195480000|2021-03-31 12:58:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|14
1617195490000|2021-03-31 12:58:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|97
1617195500000|2021-03-31 12:58:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|38
1617195510000|2021-03-31 12:58:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|116
1617195520000|2021-03-31 12:58:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|55
1617195530000|2021-03-31 12:58:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|36
1617195540000|2021-03-31 12:59:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|34
1617195550000|2021-03-31 12:59:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|34
1617195560000|2021-03-31 12:59:20|||||||||21
1617195570000|2021-03-31 12:59:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|16
1617195580000|2021-03-31 12:59:40|18283.3|18279.3|18287.9|18283.9|18287.9|18283.9|18283.3|18279.3|45
1617195590000|2021-03-31 12:59:50|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|184
1617195600000|2021-03-31 13:00:00|18287.9|18283.9|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|70
1617195610000|2021-03-31 13:00:10|18286.4|18282.4|18287.9|18283.9|18291.1|18287.1|18286.4|18282.4|75
1617195620000|2021-03-31 13:00:20|||||||||17
1617195630000|2021-03-31 13:00:30|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|90
1617195640000|2021-03-31 13:00:40|||||||||37
1617195650000|2021-03-31 13:00:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|24
1617195660000|2021-03-31 13:01:00|||||||||4
1617195670000|2021-03-31 13:01:10|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|37
1617195680000|2021-03-31 13:01:20|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|9
1617195700000|2021-03-31 13:01:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|39
1617195710000|2021-03-31 13:01:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|20
1617195720000|2021-03-31 13:02:00|18294.2|18290.2|18291.1|18287.1|18297.3|18293.3|18291.1|18287.1|35
1617195730000|2021-03-31 13:02:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|81
1617195740000|2021-03-31 13:02:20|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|22
1617195750000|2021-03-31 13:02:30|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|16
1617195760000|2021-03-31 13:02:40|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|25
1617195770000|2021-03-31 13:02:50|18287.9|18283.9|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|33
1617195780000|2021-03-31 13:03:00|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|10
1617195790000|2021-03-31 13:03:10|||||||||4
1617195800000|2021-03-31 13:03:20|18287.9|18283.9|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|86
1617195810000|2021-03-31 13:03:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|46
1617195820000|2021-03-31 13:03:40|18294.2|18290.2|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|11
1617195830000|2021-03-31 13:03:50|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|5
1617195840000|2021-03-31 13:04:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|9
1617195860000|2021-03-31 13:04:20|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|2
1617195870000|2021-03-31 13:04:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|5
1617195880000|2021-03-31 13:04:40|||||||||2
1617195890000|2021-03-31 13:04:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|3
1617195910000|2021-03-31 13:05:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|11
1617195920000|2021-03-31 13:05:20|||||||||6
1617195930000|2021-03-31 13:05:30|||||||||7
1617195950000|2021-03-31 13:05:50|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|67
1617195960000|2021-03-31 13:06:00|18295.8|18291.8|18300.4|18296.4|18300.4|18296.4|18294.2|18290.2|49
1617195970000|2021-03-31 13:06:10|||||||||4
1617195980000|2021-03-31 13:06:20|18297.3|18293.3|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|33
1617195990000|2021-03-31 13:06:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|49
1617196000000|2021-03-31 13:06:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|7
1617196040000|2021-03-31 13:07:20|||||||||11
1617196050000|2021-03-31 13:07:30|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|29
1617196060000|2021-03-31 13:07:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|51
1617196070000|2021-03-31 13:07:50|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|24
1617196080000|2021-03-31 13:08:00|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|11
1617196090000|2021-03-31 13:08:10|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|12
1617196110000|2021-03-31 13:08:30|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|21
1617196120000|2021-03-31 13:08:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|9
1617196130000|2021-03-31 13:08:50|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|10
1617196150000|2021-03-31 13:09:10|||||||||1
1617196160000|2021-03-31 13:09:20|||||||||6
1617196170000|2021-03-31 13:09:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|11
1617196180000|2021-03-31 13:09:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|8
1617196190000|2021-03-31 13:09:50|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|17
1617196200000|2021-03-31 13:10:00|||||||||52
1617196210000|2021-03-31 13:10:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|77
1617196220000|2021-03-31 13:10:20|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|6
1617196230000|2021-03-31 13:10:30|18316.1|18312.1|18300.4|18296.4|18316.1|18312.1|18300.4|18296.4|67
1617196240000|2021-03-31 13:10:40|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|52
1617196250000|2021-03-31 13:10:50|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|5
1617196260000|2021-03-31 13:11:00|18306.7|18302.7|18300.4|18296.4|18306.7|18302.7|18300.4|18296.4|94
1617196270000|2021-03-31 13:11:10|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|23
1617196280000|2021-03-31 13:11:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|8
1617196290000|2021-03-31 13:11:30|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|46
1617196310000|2021-03-31 13:11:50|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18287.9|18283.9|93
1617196320000|2021-03-31 13:12:00|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|29
1617196330000|2021-03-31 13:12:10|18289.5|18285.5|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|94
1617196340000|2021-03-31 13:12:20|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|14
1617196370000|2021-03-31 13:12:50|||||||||5
1617196390000|2021-03-31 13:13:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|13
1617196400000|2021-03-31 13:13:20|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|18
1617196420000|2021-03-31 13:13:40|||||||||7
1617196430000|2021-03-31 13:13:50|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|14
1617196440000|2021-03-31 13:14:00|18284.8|18280.8|18291.1|18287.1|18291.1|18287.1|18284.8|18280.8|146
1617196450000|2021-03-31 13:14:10|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|72
1617196460000|2021-03-31 13:14:20|18287.9|18283.9|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|27
1617196470000|2021-03-31 13:14:30|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|3
1617196490000|2021-03-31 13:14:50|18287.9|18283.9|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|40
1617196500000|2021-03-31 13:15:00|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|68
1617196510000|2021-03-31 13:15:10|||||||||16
1617196520000|2021-03-31 13:15:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|72
1617196530000|2021-03-31 13:15:30|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|11
1617196540000|2021-03-31 13:15:40|18287.9|18283.9|18289.5|18285.5|18291.1|18287.1|18284.8|18280.8|156
1617196550000|2021-03-31 13:15:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1617196560000|2021-03-31 13:16:00|18287.9|18283.9|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|24
1617196570000|2021-03-31 13:16:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|4
1617196580000|2021-03-31 13:16:20|||||||||7
1617196600000|2021-03-31 13:16:40|||||||||6
1617196610000|2021-03-31 13:16:50|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|5
1617196620000|2021-03-31 13:17:00|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|7
1617196630000|2021-03-31 13:17:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1617196640000|2021-03-31 13:17:20|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|18
1617196650000|2021-03-31 13:17:30|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|4
1617196660000|2021-03-31 13:17:40|||||||||48
1617196670000|2021-03-31 13:17:50|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|26
1617196700000|2021-03-31 13:18:20|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|45
1617196710000|2021-03-31 13:18:30|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|18
1617196720000|2021-03-31 13:18:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|14
1617196730000|2021-03-31 13:18:50|||||||||46
1617196740000|2021-03-31 13:19:00|||||||||25
1617196750000|2021-03-31 13:19:10|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|8
1617196760000|2021-03-31 13:19:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|68
1617196770000|2021-03-31 13:19:30|||||||||57
1617196780000|2021-03-31 13:19:40|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|23
1617196790000|2021-03-31 13:19:50|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|2
1617196810000|2021-03-31 13:20:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|101
1617196820000|2021-03-31 13:20:20|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|12
1617196830000|2021-03-31 13:20:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|9
1617196850000|2021-03-31 13:20:50|||||||||17
1617196860000|2021-03-31 13:21:00|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|70
1617196870000|2021-03-31 13:21:10|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|30
1617196890000|2021-03-31 13:21:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|9
1617196900000|2021-03-31 13:21:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|26
1617196910000|2021-03-31 13:21:50|||||||||20
1617196920000|2021-03-31 13:22:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|12
1617196930000|2021-03-31 13:22:10|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|68
1617196940000|2021-03-31 13:22:20|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|13
1617196950000|2021-03-31 13:22:30|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|20
1617196960000|2021-03-31 13:22:40|||||||||4
1617196970000|2021-03-31 13:22:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|4
1617196980000|2021-03-31 13:23:00|||||||||2
1617196990000|2021-03-31 13:23:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|7
1617197000000|2021-03-31 13:23:20|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|9
1617197010000|2021-03-31 13:23:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|39
1617197030000|2021-03-31 13:23:50|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|10
1617197040000|2021-03-31 13:24:00|||||||||3
1617197050000|2021-03-31 13:24:10|||||||||6
1617197060000|2021-03-31 13:24:20|||||||||14
1617197080000|2021-03-31 13:24:40|||||||||42
1617197090000|2021-03-31 13:24:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|33
1617197100000|2021-03-31 13:25:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|13
1617197110000|2021-03-31 13:25:10|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|10
1617197120000|2021-03-31 13:25:20|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|74
1617197170000|2021-03-31 13:26:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|6
1617197180000|2021-03-31 13:26:20|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|20
1617197190000|2021-03-31 13:26:30|||||||||3
1617197200000|2021-03-31 13:26:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|5
1617197210000|2021-03-31 13:26:50|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|109
1617197230000|2021-03-31 13:27:10|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|18
1617197240000|2021-03-31 13:27:20|||||||||13
1617197250000|2021-03-31 13:27:30|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|20
1617197260000|2021-03-31 13:27:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|21
1617197270000|2021-03-31 13:27:50|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|46
1617197280000|2021-03-31 13:28:00|||||||||39
1617197310000|2021-03-31 13:28:30|||||||||12
1617197320000|2021-03-31 13:28:40|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|15
1617197330000|2021-03-31 13:28:50|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|5
1617197340000|2021-03-31 13:29:00|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|30
1617197350000|2021-03-31 13:29:10|18289.5|18285.5|18291.1|18287.1|18294.2|18290.2|18289.5|18285.5|23
1617197360000|2021-03-31 13:29:20|||||||||4
1617197370000|2021-03-31 13:29:30|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|3
1617197380000|2021-03-31 13:29:40|||||||||8
1617197390000|2021-03-31 13:29:50|||||||||124
1617197400000|2021-03-31 13:30:00|||||||||16
1617197410000|2021-03-31 13:30:10|||||||||48
1617197420000|2021-03-31 13:30:20|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|53
1617197430000|2021-03-31 13:30:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|15
1617197480000|2021-03-31 13:31:20|||||||||46
1617197490000|2021-03-31 13:31:30|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|86
1617197510000|2021-03-31 13:31:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|42
1617197520000|2021-03-31 13:32:00|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|102
1617197530000|2021-03-31 13:32:10|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|37
1617197540000|2021-03-31 13:32:20|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18281.7|18277.7|43
1617197550000|2021-03-31 13:32:30|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|41
1617197560000|2021-03-31 13:32:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|25
1617197570000|2021-03-31 13:32:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|19
1617197580000|2021-03-31 13:33:00|||||||||64
1617197590000|2021-03-31 13:33:10|||||||||42
1617197600000|2021-03-31 13:33:20|||||||||8
1617197610000|2021-03-31 13:33:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|48
1617197620000|2021-03-31 13:33:40|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|64
1617197630000|2021-03-31 13:33:50|||||||||28
1617197640000|2021-03-31 13:34:00|||||||||120
1617197650000|2021-03-31 13:34:10|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|47
1617197660000|2021-03-31 13:34:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|40
1617197670000|2021-03-31 13:34:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|66
1617197680000|2021-03-31 13:34:40|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|25
1617197710000|2021-03-31 13:35:10|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|16
1617197720000|2021-03-31 13:35:20|18297.3|18293.3|18295.8|18291.8|18300.4|18296.4|18294.2|18290.2|140
1617197730000|2021-03-31 13:35:30|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|39
1617197740000|2021-03-31 13:35:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|71
1617197750000|2021-03-31 13:35:50|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|48
1617197760000|2021-03-31 13:36:00|||||||||2
1617197770000|2021-03-31 13:36:10|||||||||26
1617197780000|2021-03-31 13:36:20|||||||||17
1617197790000|2021-03-31 13:36:30|||||||||10
1617197800000|2021-03-31 13:36:40|||||||||35
1617197820000|2021-03-31 13:37:00|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|81
1617197830000|2021-03-31 13:37:10|||||||||6
1617197850000|2021-03-31 13:37:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|14
1617197870000|2021-03-31 13:37:50|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|24
1617197880000|2021-03-31 13:38:00|18281.7|18277.7|18275.4|18271.4|18281.7|18277.7|18275.4|18271.4|116
1617197890000|2021-03-31 13:38:10|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|55
1617197900000|2021-03-31 13:38:20|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|48
1617197910000|2021-03-31 13:38:30|||||||||44
1617197920000|2021-03-31 13:38:40|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|49
1617197930000|2021-03-31 13:38:50|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|53
1617197940000|2021-03-31 13:39:00|18272.3|18268.3|18266.1|18262.1|18272.3|18268.3|18266.1|18262.1|82
1617197950000|2021-03-31 13:39:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|31
1617197960000|2021-03-31 13:39:20|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|42
1617197970000|2021-03-31 13:39:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|27
1617197980000|2021-03-31 13:39:40|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|34
1617197990000|2021-03-31 13:39:50|||||||||23
1617198000000|2021-03-31 13:40:00|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|40
1617198010000|2021-03-31 13:40:10|18269.2|18265.2|18266.1|18262.1|18272.3|18268.3|18266.1|18262.1|56
1617198020000|2021-03-31 13:40:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|6
1617198030000|2021-03-31 13:40:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|92
1617198040000|2021-03-31 13:40:40|18278.6|18274.6|18277|18273|18278.6|18274.6|18275.4|18271.4|31
1617198050000|2021-03-31 13:40:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|58
1617198060000|2021-03-31 13:41:00|18277|18273|18281.7|18277.7|18281.7|18277.7|18277|18273|37
1617198070000|2021-03-31 13:41:10|||||||||5
1617198080000|2021-03-31 13:41:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|28
1617198090000|2021-03-31 13:41:30|||||||||5
1617198100000|2021-03-31 13:41:40|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|24
1617198110000|2021-03-31 13:41:50|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|3
1617198120000|2021-03-31 13:42:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|18
1617198130000|2021-03-31 13:42:10|18286.4|18282.4|18281.7|18277.7|18286.4|18282.4|18281.7|18277.7|46
1617198140000|2021-03-31 13:42:20|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|79
1617198150000|2021-03-31 13:42:30|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|18
1617198160000|2021-03-31 13:42:40|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|78
1617198170000|2021-03-31 13:42:50|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|36
1617198180000|2021-03-31 13:43:00|||||||||26
1617198190000|2021-03-31 13:43:10|||||||||1
1617198200000|2021-03-31 13:43:20|||||||||24
1617198210000|2021-03-31 13:43:30|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|32
1617198220000|2021-03-31 13:43:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|18
1617198230000|2021-03-31 13:43:50|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|21
1617198240000|2021-03-31 13:44:00|||||||||15
1617198250000|2021-03-31 13:44:10|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|61
1617198260000|2021-03-31 13:44:20|||||||||1
1617198270000|2021-03-31 13:44:30|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|40
1617198280000|2021-03-31 13:44:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|28
1617198290000|2021-03-31 13:44:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|25
1617198300000|2021-03-31 13:45:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|107
1617198310000|2021-03-31 13:45:10|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|15
1617198320000|2021-03-31 13:45:20|||||||||7
1617198330000|2021-03-31 13:45:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|77
1617198340000|2021-03-31 13:45:40|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|35
1617198350000|2021-03-31 13:45:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|68
1617198360000|2021-03-31 13:46:00|18266.1|18262.1|18259.8|18255.8|18266.1|18262.1|18256.7|18252.7|86
1617198370000|2021-03-31 13:46:10|18256.7|18252.7|18262.9|18258.9|18262.9|18258.9|18256.7|18252.7|21
1617198380000|2021-03-31 13:46:20|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18262.9|18258.9|46
1617198390000|2021-03-31 13:46:30|18262.9|18258.9|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|40
1617198400000|2021-03-31 13:46:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|8
1617198430000|2021-03-31 13:47:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18
1617198440000|2021-03-31 13:47:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|14
1617198450000|2021-03-31 13:47:30|18277|18273|18278.6|18274.6|18281.7|18277.7|18277|18273|42
1617198460000|2021-03-31 13:47:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|54
1617198470000|2021-03-31 13:47:50|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|40
1617198480000|2021-03-31 13:48:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|15
1617198490000|2021-03-31 13:48:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|17
1617198500000|2021-03-31 13:48:20|18281.7|18277.7|18275.4|18271.4|18281.7|18277.7|18275.4|18271.4|49
1617198510000|2021-03-31 13:48:30|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|28
1617198520000|2021-03-31 13:48:40|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18275.4|18271.4|38
1617198530000|2021-03-31 13:48:50|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|71
1617198540000|2021-03-31 13:49:00|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|35
1617198550000|2021-03-31 13:49:10|18280.1|18276.1|18283.3|18279.3|18284.8|18280.8|18278.6|18274.6|23
1617198560000|2021-03-31 13:49:20|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|8
1617198570000|2021-03-31 13:49:30|||||||||12
1617198590000|2021-03-31 13:49:50|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|66
1617198600000|2021-03-31 13:50:00|||||||||11
1617198610000|2021-03-31 13:50:10|||||||||53
1617198620000|2021-03-31 13:50:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|21
1617198630000|2021-03-31 13:50:30|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|58
1617198640000|2021-03-31 13:50:40|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|41
1617198650000|2021-03-31 13:50:50|||||||||14
1617198660000|2021-03-31 13:51:00|18286.4|18282.4|18291.1|18287.1|18291.1|18287.1|18286.4|18282.4|59
1617198670000|2021-03-31 13:51:10|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|33
1617198680000|2021-03-31 13:51:20|18287.9|18283.9|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|43
1617198690000|2021-03-31 13:51:30|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|8
1617198710000|2021-03-31 13:51:50|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|68
1617198720000|2021-03-31 13:52:00|18289.5|18285.5|18284.8|18280.8|18289.5|18285.5|18284.8|18280.8|15
1617198730000|2021-03-31 13:52:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|42
1617198740000|2021-03-31 13:52:20|||||||||3
1617198750000|2021-03-31 13:52:30|||||||||57
1617198760000|2021-03-31 13:52:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|31
1617198770000|2021-03-31 13:52:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|24
1617198780000|2021-03-31 13:53:00|18286.4|18282.4|18289.5|18285.5|18289.5|18285.5|18284.8|18280.8|20
1617198790000|2021-03-31 13:53:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|9
1617198800000|2021-03-31 13:53:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|16
1617198810000|2021-03-31 13:53:30|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|27
1617198820000|2021-03-31 13:53:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|48
1617198830000|2021-03-31 13:53:50|18292.6|18288.6|18287.9|18283.9|18292.6|18288.6|18287.9|18283.9|13
1617198840000|2021-03-31 13:54:00|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|53
1617198850000|2021-03-31 13:54:10|||||||||13
1617198860000|2021-03-31 13:54:20|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|22
1617198870000|2021-03-31 13:54:30|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|7
1617198890000|2021-03-31 13:54:50|||||||||2
1617198900000|2021-03-31 13:55:00|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|73
1617198910000|2021-03-31 13:55:10|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|9
1617198920000|2021-03-31 13:55:20|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|31
1617198930000|2021-03-31 13:55:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|34
1617198940000|2021-03-31 13:55:40|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|19
1617198950000|2021-03-31 13:55:50|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|11
1617198960000|2021-03-31 13:56:00|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|10
1617198970000|2021-03-31 13:56:10|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|36
1617198980000|2021-03-31 13:56:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|22
1617198990000|2021-03-31 13:56:30|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|53
1617199000000|2021-03-31 13:56:40|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|88
1617199010000|2021-03-31 13:56:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|68
1617199020000|2021-03-31 13:57:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|18
1617199030000|2021-03-31 13:57:10|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|43
1617199040000|2021-03-31 13:57:20|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|65
1617199050000|2021-03-31 13:57:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|7
1617199060000|2021-03-31 13:57:40|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|19
1617199070000|2021-03-31 13:57:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|13
1617199080000|2021-03-31 13:58:00|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|18
1617199090000|2021-03-31 13:58:10|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|7
1617199110000|2021-03-31 13:58:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|21
1617199120000|2021-03-31 13:58:40|||||||||1
1617199130000|2021-03-31 13:58:50|18294.2|18290.2|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|12
1617199140000|2021-03-31 13:59:00|||||||||10
1617199150000|2021-03-31 13:59:10|||||||||15
1617199160000|2021-03-31 13:59:20|||||||||13
1617199170000|2021-03-31 13:59:30|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|19
1617199180000|2021-03-31 13:59:40|||||||||4
1617199190000|2021-03-31 13:59:50|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|16
1617199200000|2021-03-31 14:00:00|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|17
1617199210000|2021-03-31 14:00:10|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|25
1617199220000|2021-03-31 14:00:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|12
1617199230000|2021-03-31 14:00:30|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|44
1617199240000|2021-03-31 14:00:40|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|31
1617199250000|2021-03-31 14:00:50|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|22
1617199260000|2021-03-31 14:01:00|||||||||44
1617199270000|2021-03-31 14:01:10|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|169
1617199280000|2021-03-31 14:01:20|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|159
1617199290000|2021-03-31 14:01:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|100
1617199300000|2021-03-31 14:01:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|27
1617199310000|2021-03-31 14:01:50|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|31
1617199320000|2021-03-31 14:02:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|21
1617199330000|2021-03-31 14:02:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|54
1617199340000|2021-03-31 14:02:20|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|26
1617199350000|2021-03-31 14:02:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|120
1617199360000|2021-03-31 14:02:40|||||||||21
1617199370000|2021-03-31 14:02:50|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|107
1617199380000|2021-03-31 14:03:00|18302|18298|18302|18298|18303.6|18299.6|18300.4|18296.4|85
1617199390000|2021-03-31 14:03:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18302|18298|49
1617199400000|2021-03-31 14:03:20|||||||||77
1617199410000|2021-03-31 14:03:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|21
1617199420000|2021-03-31 14:03:40|18297.3|18293.3|18300.4|18296.4|18303.6|18299.6|18297.3|18293.3|53
1617199430000|2021-03-31 14:03:50|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|7
1617199440000|2021-03-31 14:04:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|26
1617199450000|2021-03-31 14:04:10|||||||||2
1617199460000|2021-03-31 14:04:20|18300.4|18296.4|18294.2|18290.2|18300.4|18296.4|18294.2|18290.2|125
1617199470000|2021-03-31 14:04:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|10
1617199480000|2021-03-31 14:04:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|13
1617199510000|2021-03-31 14:05:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|25
1617199520000|2021-03-31 14:05:20|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|39
1617199530000|2021-03-31 14:05:30|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|11
1617199540000|2021-03-31 14:05:40|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|33
1617199560000|2021-03-31 14:06:00|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|31
1617199570000|2021-03-31 14:06:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|4
1617199580000|2021-03-31 14:06:20|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|35
1617199590000|2021-03-31 14:06:30|||||||||13
1617199600000|2021-03-31 14:06:40|||||||||14
1617199610000|2021-03-31 14:06:50|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|24
1617199620000|2021-03-31 14:07:00|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|18
1617199630000|2021-03-31 14:07:10|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|30
1617199640000|2021-03-31 14:07:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|42
1617199650000|2021-03-31 14:07:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|37
1617199670000|2021-03-31 14:07:50|||||||||12
1617199680000|2021-03-31 14:08:00|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|68
1617199690000|2021-03-31 14:08:10|||||||||12
1617199710000|2021-03-31 14:08:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|45
1617199720000|2021-03-31 14:08:40|||||||||110
1617199730000|2021-03-31 14:08:50|||||||||6
1617199750000|2021-03-31 14:09:10|||||||||113
1617199760000|2021-03-31 14:09:20|||||||||6
1617199780000|2021-03-31 14:09:40|||||||||4
1617199790000|2021-03-31 14:09:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|16
1617199800000|2021-03-31 14:10:00|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|97
1617199820000|2021-03-31 14:10:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|30
1617199830000|2021-03-31 14:10:30|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|24
1617199840000|2021-03-31 14:10:40|||||||||5
1617199850000|2021-03-31 14:10:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18302|18298|59
1617199860000|2021-03-31 14:11:00|||||||||6
1617199870000|2021-03-31 14:11:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|33
1617199880000|2021-03-31 14:11:20|||||||||17
1617199890000|2021-03-31 14:11:30|||||||||2
1617199900000|2021-03-31 14:11:40|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|37
1617199910000|2021-03-31 14:11:50|||||||||3
1617199920000|2021-03-31 14:12:00|18302|18298|18302|18298|18302|18298|18302|18298|22
1617199930000|2021-03-31 14:12:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|9
1617199940000|2021-03-31 14:12:20|||||||||56
1617199950000|2021-03-31 14:12:30|||||||||15
1617199960000|2021-03-31 14:12:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|11
1617199970000|2021-03-31 14:12:50|||||||||14
1617199980000|2021-03-31 14:13:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|21
1617199990000|2021-03-31 14:13:10|||||||||2
1617200000000|2021-03-31 14:13:20|||||||||2
1617200010000|2021-03-31 14:13:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|72
1617200030000|2021-03-31 14:13:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|32
1617200040000|2021-03-31 14:14:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|28
1617200050000|2021-03-31 14:14:10|||||||||5
1617200060000|2021-03-31 14:14:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|27
1617200070000|2021-03-31 14:14:30|||||||||1
1617200080000|2021-03-31 14:14:40|||||||||2
1617200090000|2021-03-31 14:14:50|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|38
1617200100000|2021-03-31 14:15:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|21
1617200110000|2021-03-31 14:15:10|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|25
1617200120000|2021-03-31 14:15:20|||||||||3
1617200130000|2021-03-31 14:15:30|||||||||44
1617200140000|2021-03-31 14:15:40|||||||||3
1617200150000|2021-03-31 14:15:50|||||||||38
1617200160000|2021-03-31 14:16:00|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|19
1617200170000|2021-03-31 14:16:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|155
1617200180000|2021-03-31 14:16:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|12
1617200190000|2021-03-31 14:16:30|||||||||10
1617200200000|2021-03-31 14:16:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|141
1617200210000|2021-03-31 14:16:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|21
1617200230000|2021-03-31 14:17:10|||||||||26
1617200240000|2021-03-31 14:17:20|||||||||17
1617200250000|2021-03-31 14:17:30|||||||||5
1617200260000|2021-03-31 14:17:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|20
1617200270000|2021-03-31 14:17:50|||||||||27
1617200280000|2021-03-31 14:18:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|3
1617200290000|2021-03-31 14:18:10|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|37
1617200300000|2021-03-31 14:18:20|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|23
1617200310000|2021-03-31 14:18:30|||||||||31
1617200320000|2021-03-31 14:18:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|24
1617200330000|2021-03-31 14:18:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|35
1617200350000|2021-03-31 14:19:10|||||||||4
1617200360000|2021-03-31 14:19:20|||||||||10
1617200370000|2021-03-31 14:19:30|||||||||41
1617200380000|2021-03-31 14:19:40|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|28
1617200390000|2021-03-31 14:19:50|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|19
1617200400000|2021-03-31 14:20:00|||||||||56
1617200410000|2021-03-31 14:20:10|||||||||51
1617200420000|2021-03-31 14:20:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|30
1617200430000|2021-03-31 14:20:30|||||||||2
1617200440000|2021-03-31 14:20:40|||||||||2
1617200450000|2021-03-31 14:20:50|||||||||25
1617200460000|2021-03-31 14:21:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|59
1617200470000|2021-03-31 14:21:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|40
1617200480000|2021-03-31 14:21:20|||||||||1
1617200490000|2021-03-31 14:21:30|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|8
1617200500000|2021-03-31 14:21:40|||||||||20
1617200510000|2021-03-31 14:21:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|76
1617200520000|2021-03-31 14:22:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|30
1617200530000|2021-03-31 14:22:10|||||||||66
1617200550000|2021-03-31 14:22:30|||||||||76
1617200570000|2021-03-31 14:22:50|||||||||12
1617200580000|2021-03-31 14:23:00|||||||||13
1617200590000|2021-03-31 14:23:10|||||||||3
1617200600000|2021-03-31 14:23:20|||||||||18
1617200610000|2021-03-31 14:23:30|||||||||13
1617200620000|2021-03-31 14:23:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|12
1617200630000|2021-03-31 14:23:50|||||||||9
1617200640000|2021-03-31 14:24:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|115
1617200650000|2021-03-31 14:24:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|133
1617200660000|2021-03-31 14:24:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|62
1617200670000|2021-03-31 14:24:30|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|87
1617200680000|2021-03-31 14:24:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|72
1617200690000|2021-03-31 14:24:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|87
1617200700000|2021-03-31 14:25:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|20
1617200710000|2021-03-31 14:25:10|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|70
1617200720000|2021-03-31 14:25:20|||||||||6
1617200730000|2021-03-31 14:25:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|15
1617200740000|2021-03-31 14:25:40|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|33
1617200750000|2021-03-31 14:25:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|39
1617200760000|2021-03-31 14:26:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|32
1617200770000|2021-03-31 14:26:10|||||||||6
1617200780000|2021-03-31 14:26:20|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|25
1617200790000|2021-03-31 14:26:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|9
1617200800000|2021-03-31 14:26:40|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|71
1617200810000|2021-03-31 14:26:50|||||||||21
1617200820000|2021-03-31 14:27:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|69
1617200830000|2021-03-31 14:27:10|18273.9|18269.9|18269.2|18265.2|18273.9|18269.9|18269.2|18265.2|48
1617200850000|2021-03-31 14:27:30|||||||||30
1617200860000|2021-03-31 14:27:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|68
1617200870000|2021-03-31 14:27:50|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|60
1617200880000|2021-03-31 14:28:00|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|56
1617200890000|2021-03-31 14:28:10|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|31
1617200900000|2021-03-31 14:28:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|17
1617200910000|2021-03-31 14:28:30|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|99
1617200920000|2021-03-31 14:28:40|||||||||1
1617200930000|2021-03-31 14:28:50|||||||||4
1617200940000|2021-03-31 14:29:00|||||||||4
1617200950000|2021-03-31 14:29:10|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|66
1617200960000|2021-03-31 14:29:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|124
1617200970000|2021-03-31 14:29:30|18280.1|18276.1|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|82
1617200980000|2021-03-31 14:29:40|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|77
1617200990000|2021-03-31 14:29:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18273.9|18269.9|57
1617201000000|2021-03-31 14:30:00|||||||||40
1617201010000|2021-03-31 14:30:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|19
1617201020000|2021-03-31 14:30:20|||||||||2
1617201030000|2021-03-31 14:30:30|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|10
1617201040000|2021-03-31 14:30:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|24
1617201050000|2021-03-31 14:30:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|94
1617201060000|2021-03-31 14:31:00|||||||||32
1617201070000|2021-03-31 14:31:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|34
1617201080000|2021-03-31 14:31:20|||||||||54
1617201090000|2021-03-31 14:31:30|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|125
1617201100000|2021-03-31 14:31:40|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|81
1617201110000|2021-03-31 14:31:50|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|106
1617201120000|2021-03-31 14:32:00|||||||||26
1617201130000|2021-03-31 14:32:10|18284.8|18280.8|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|212
1617201140000|2021-03-31 14:32:20|18284.8|18280.8|18283.3|18279.3|18287.9|18283.9|18283.3|18279.3|39
1617201150000|2021-03-31 14:32:30|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|9
1617201160000|2021-03-31 14:32:40|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|48
1617201170000|2021-03-31 14:32:50|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|68
1617201180000|2021-03-31 14:33:00|||||||||24
1617201190000|2021-03-31 14:33:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|37
1617201210000|2021-03-31 14:33:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|8
1617201220000|2021-03-31 14:33:40|||||||||28
1617201230000|2021-03-31 14:33:50|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|28
1617201240000|2021-03-31 14:34:00|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|24
1617201250000|2021-03-31 14:34:10|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|17
1617201260000|2021-03-31 14:34:20|||||||||2
1617201270000|2021-03-31 14:34:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|3
1617201280000|2021-03-31 14:34:40|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18275.4|18271.4|37
1617201290000|2021-03-31 14:34:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|16
1617201300000|2021-03-31 14:35:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|48
1617201310000|2021-03-31 14:35:10|18277|18273|18281.7|18277.7|18281.7|18277.7|18277|18273|20
1617201320000|2021-03-31 14:35:20|||||||||15
1617201330000|2021-03-31 14:35:30|||||||||81
1617201340000|2021-03-31 14:35:40|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|10
1617201350000|2021-03-31 14:35:50|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|5
1617201370000|2021-03-31 14:36:10|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|11
1617201380000|2021-03-31 14:36:20|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|51
1617201390000|2021-03-31 14:36:30|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|9
1617201400000|2021-03-31 14:36:40|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|32
1617201410000|2021-03-31 14:36:50|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|21
1617201420000|2021-03-31 14:37:00|||||||||2
1617201430000|2021-03-31 14:37:10|||||||||26
1617201440000|2021-03-31 14:37:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|16
1617201450000|2021-03-31 14:37:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|23
1617201460000|2021-03-31 14:37:40|||||||||42
1617201470000|2021-03-31 14:37:50|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|28
1617201490000|2021-03-31 14:38:10|||||||||39
1617201500000|2021-03-31 14:38:20|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|33
1617201510000|2021-03-31 14:38:30|18275.4|18271.4|18275.4|18271.4|18277|18273|18275.4|18271.4|14
1617201530000|2021-03-31 14:38:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|24
1617201540000|2021-03-31 14:39:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|11
1617201550000|2021-03-31 14:39:10|||||||||7
1617201560000|2021-03-31 14:39:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|9
1617201570000|2021-03-31 14:39:30|||||||||10
1617201580000|2021-03-31 14:39:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|41
1617201600000|2021-03-31 14:40:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|3
1617201610000|2021-03-31 14:40:10|||||||||22
1617201620000|2021-03-31 14:40:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|31
1617201630000|2021-03-31 14:40:30|||||||||8
1617201640000|2021-03-31 14:40:40|||||||||30
1617201660000|2021-03-31 14:41:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|2
1617201670000|2021-03-31 14:41:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|15
1617201690000|2021-03-31 14:41:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|27
1617201700000|2021-03-31 14:41:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|38
1617201710000|2021-03-31 14:41:50|||||||||15
1617201720000|2021-03-31 14:42:00|||||||||21
1617201740000|2021-03-31 14:42:20|||||||||23
1617201750000|2021-03-31 14:42:30|||||||||12
1617201760000|2021-03-31 14:42:40|||||||||45
1617201780000|2021-03-31 14:43:00|||||||||18
1617201810000|2021-03-31 14:43:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|31
1617201820000|2021-03-31 14:43:40|||||||||132
1617201830000|2021-03-31 14:43:50|18272.3|18268.3|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|95
1617201840000|2021-03-31 14:44:00|18272.3|18268.3|18270.8|18266.8|18275.4|18271.4|18269.2|18265.2|93
1617201850000|2021-03-31 14:44:10|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|31
1617201860000|2021-03-31 14:44:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|17
1617201870000|2021-03-31 14:44:30|||||||||10
1617201880000|2021-03-31 14:44:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|37
1617201890000|2021-03-31 14:44:50|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|52
1617201900000|2021-03-31 14:45:00|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|13
1617201910000|2021-03-31 14:45:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|31
1617201920000|2021-03-31 14:45:20|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|21
1617201930000|2021-03-31 14:45:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|20
1617201940000|2021-03-31 14:45:40|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|57
1617201960000|2021-03-31 14:46:00|||||||||26
1617201980000|2021-03-31 14:46:20|||||||||13
1617201990000|2021-03-31 14:46:30|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|7
1617202000000|2021-03-31 14:46:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|19
1617202010000|2021-03-31 14:46:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|26
1617202020000|2021-03-31 14:47:00|||||||||22
1617202040000|2021-03-31 14:47:20|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|68
1617202050000|2021-03-31 14:47:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|10
1617202060000|2021-03-31 14:47:40|||||||||10
1617202070000|2021-03-31 14:47:50|||||||||16
1617202080000|2021-03-31 14:48:00|||||||||8
1617202090000|2021-03-31 14:48:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|59
1617202100000|2021-03-31 14:48:20|||||||||5
1617202110000|2021-03-31 14:48:30|||||||||16
1617202120000|2021-03-31 14:48:40|||||||||11
1617202140000|2021-03-31 14:49:00|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|8
1617202150000|2021-03-31 14:49:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|2
1617202160000|2021-03-31 14:49:20|||||||||11
1617202170000|2021-03-31 14:49:30|||||||||47
1617202180000|2021-03-31 14:49:40|||||||||33
1617202190000|2021-03-31 14:49:50|||||||||28
1617202200000|2021-03-31 14:50:00|||||||||25
1617202210000|2021-03-31 14:50:10|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|34
1617202220000|2021-03-31 14:50:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|19
1617202230000|2021-03-31 14:50:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|36
1617202240000|2021-03-31 14:50:40|||||||||30
1617202250000|2021-03-31 14:50:50|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|108
1617202260000|2021-03-31 14:51:00|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|75
1617202270000|2021-03-31 14:51:10|||||||||23
1617202280000|2021-03-31 14:51:20|||||||||42
1617202290000|2021-03-31 14:51:30|||||||||51
1617202300000|2021-03-31 14:51:40|||||||||20
1617202310000|2021-03-31 14:51:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|36
1617202320000|2021-03-31 14:52:00|||||||||18
1617202330000|2021-03-31 14:52:10|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|13
1617202340000|2021-03-31 14:52:20|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|16
1617202350000|2021-03-31 14:52:30|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|53
1617202360000|2021-03-31 14:52:40|||||||||43
1617202370000|2021-03-31 14:52:50|||||||||6
1617202380000|2021-03-31 14:53:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|215
1617202390000|2021-03-31 14:53:10|||||||||4
1617202410000|2021-03-31 14:53:30|||||||||45
1617202420000|2021-03-31 14:53:40|||||||||1
1617202430000|2021-03-31 14:53:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|41
1617202440000|2021-03-31 14:54:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|24
1617202450000|2021-03-31 14:54:10|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|113
1617202460000|2021-03-31 14:54:20|||||||||28
1617202470000|2021-03-31 14:54:30|||||||||64
1617202480000|2021-03-31 14:54:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|14
1617202490000|2021-03-31 14:54:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|83
1617202500000|2021-03-31 14:55:00|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|42
1617202520000|2021-03-31 14:55:20|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|147
1617202530000|2021-03-31 14:55:30|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|36
1617202540000|2021-03-31 14:55:40|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|38
1617202550000|2021-03-31 14:55:50|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|72
1617202560000|2021-03-31 14:56:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|36
1617202570000|2021-03-31 14:56:10|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|58
1617202580000|2021-03-31 14:56:20|||||||||5
1617202590000|2021-03-31 14:56:30|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|126
1617202600000|2021-03-31 14:56:40|||||||||25
1617202610000|2021-03-31 14:56:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|27
1617202620000|2021-03-31 14:57:00|||||||||11
1617202630000|2021-03-31 14:57:10|||||||||33
1617202640000|2021-03-31 14:57:20|||||||||51
1617202650000|2021-03-31 14:57:30|||||||||6
1617202660000|2021-03-31 14:57:40|||||||||10
1617202670000|2021-03-31 14:57:50|||||||||7
1617202680000|2021-03-31 14:58:00|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|63
1617202690000|2021-03-31 14:58:10|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|82
1617202700000|2021-03-31 14:58:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|7
1617202710000|2021-03-31 14:58:30|||||||||44
1617202720000|2021-03-31 14:58:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|12
1617202730000|2021-03-31 14:58:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|34
1617202750000|2021-03-31 14:59:10|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|96
1617202760000|2021-03-31 14:59:20|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|74
1617202770000|2021-03-31 14:59:30|18306.7|18302.7|18312.9|18308.9|18312.9|18308.9|18306.7|18302.7|94
1617202780000|2021-03-31 14:59:40|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|60
1617202790000|2021-03-31 14:59:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|8
1617202800000|2021-03-31 15:00:00|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|83
1617202810000|2021-03-31 15:00:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|68
1617202820000|2021-03-31 15:00:20|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|67
1617202830000|2021-03-31 15:00:30|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|41
1617202840000|2021-03-31 15:00:40|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|29
1617202850000|2021-03-31 15:00:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|71
1617202860000|2021-03-31 15:01:00|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|58
1617202870000|2021-03-31 15:01:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|24
1617202880000|2021-03-31 15:01:20|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|87
1617202890000|2021-03-31 15:01:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|9
1617202900000|2021-03-31 15:01:40|18316.1|18312.1|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|32
1617202910000|2021-03-31 15:01:50|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|26
1617202920000|2021-03-31 15:02:00|||||||||20
1617202930000|2021-03-31 15:02:10|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|40
1617202950000|2021-03-31 15:02:30|||||||||10
1617202970000|2021-03-31 15:02:50|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18306.7|18302.7|42
1617202980000|2021-03-31 15:03:00|||||||||25
1617202990000|2021-03-31 15:03:10|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|27
1617203000000|2021-03-31 15:03:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|51
1617203010000|2021-03-31 15:03:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|51
1617203020000|2021-03-31 15:03:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|39
1617203030000|2021-03-31 15:03:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|8
1617203040000|2021-03-31 15:04:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|55
1617203050000|2021-03-31 15:04:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|7
1617203060000|2021-03-31 15:04:20|||||||||1
1617203070000|2021-03-31 15:04:30|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|40
1617203080000|2021-03-31 15:04:40|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|14
1617203090000|2021-03-31 15:04:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|30
1617203110000|2021-03-31 15:05:10|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|15
1617203120000|2021-03-31 15:05:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|64
1617203140000|2021-03-31 15:05:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|21
1617203150000|2021-03-31 15:05:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|4
1617203170000|2021-03-31 15:06:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|134
1617203180000|2021-03-31 15:06:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|169
1617203190000|2021-03-31 15:06:30|||||||||43
1617203200000|2021-03-31 15:06:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|29
1617203210000|2021-03-31 15:06:50|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|59
1617203220000|2021-03-31 15:07:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|29
1617203230000|2021-03-31 15:07:10|||||||||42
1617203240000|2021-03-31 15:07:20|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|82
1617203250000|2021-03-31 15:07:30|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|55
1617203260000|2021-03-31 15:07:40|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|63
1617203270000|2021-03-31 15:07:50|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|21
1617203280000|2021-03-31 15:08:00|||||||||1
1617203290000|2021-03-31 15:08:10|||||||||1
1617203300000|2021-03-31 15:08:20|18316.1|18312.1|18309.8|18305.8|18316.1|18312.1|18309.8|18305.8|97
1617203310000|2021-03-31 15:08:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|5
1617203330000|2021-03-31 15:08:50|||||||||4
1617203350000|2021-03-31 15:09:10|||||||||16
1617203360000|2021-03-31 15:09:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|26
1617203380000|2021-03-31 15:09:40|||||||||2
1617203390000|2021-03-31 15:09:50|||||||||11
1617203410000|2021-03-31 15:10:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|89
1617203420000|2021-03-31 15:10:20|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|49
1617203430000|2021-03-31 15:10:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|17
1617203440000|2021-03-31 15:10:40|||||||||91
1617203450000|2021-03-31 15:10:50|||||||||25
1617203460000|2021-03-31 15:11:00|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|83
1617203480000|2021-03-31 15:11:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|3
1617203490000|2021-03-31 15:11:30|||||||||13
1617203500000|2021-03-31 15:11:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|22
1617203520000|2021-03-31 15:12:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|27
1617203530000|2021-03-31 15:12:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|9
1617203540000|2021-03-31 15:12:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|198
1617203550000|2021-03-31 15:12:30|||||||||72
1617203560000|2021-03-31 15:12:40|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|30
1617203570000|2021-03-31 15:12:50|||||||||2
1617203580000|2021-03-31 15:13:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|68
1617203590000|2021-03-31 15:13:10|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|14
1617203600000|2021-03-31 15:13:20|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|22
1617203610000|2021-03-31 15:13:30|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|2
1617203620000|2021-03-31 15:13:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|5
1617203630000|2021-03-31 15:13:50|||||||||69
1617203640000|2021-03-31 15:14:00|18303.6|18299.6|18294.2|18290.2|18303.6|18299.6|18294.2|18290.2|43
1617203650000|2021-03-31 15:14:10|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18294.2|18290.2|139
1617203660000|2021-03-31 15:14:20|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|27
1617203670000|2021-03-31 15:14:30|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|55
1617203680000|2021-03-31 15:14:40|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|90
1617203690000|2021-03-31 15:14:50|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|13
1617203700000|2021-03-31 15:15:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|34
1617203710000|2021-03-31 15:15:10|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|45
1617203720000|2021-03-31 15:15:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|75
1617203730000|2021-03-31 15:15:30|||||||||41
1617203740000|2021-03-31 15:15:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|10
1617203750000|2021-03-31 15:15:50|||||||||5
1617203760000|2021-03-31 15:16:00|||||||||103
1617203770000|2021-03-31 15:16:10|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|36
1617203780000|2021-03-31 15:16:20|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|29
1617203790000|2021-03-31 15:16:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|8
1617203800000|2021-03-31 15:16:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|8
1617203820000|2021-03-31 15:17:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|32
1617203840000|2021-03-31 15:17:20|18302|18298|18302|18298|18303.6|18299.6|18300.4|18296.4|31
1617203850000|2021-03-31 15:17:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|4
1617203860000|2021-03-31 15:17:40|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|59
1617203870000|2021-03-31 15:17:50|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|29
1617203880000|2021-03-31 15:18:00|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|34
1617203890000|2021-03-31 15:18:10|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|16
1617203900000|2021-03-31 15:18:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|24
1617203920000|2021-03-31 15:18:40|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|84
1617203930000|2021-03-31 15:18:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|13
1617203940000|2021-03-31 15:19:00|||||||||17
1617203950000|2021-03-31 15:19:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|128
1617203960000|2021-03-31 15:19:20|||||||||35
1617203980000|2021-03-31 15:19:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|37
1617203990000|2021-03-31 15:19:50|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|17
1617204000000|2021-03-31 15:20:00|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|15
1617204010000|2021-03-31 15:20:10|||||||||7
1617204020000|2021-03-31 15:20:20|||||||||7
1617204030000|2021-03-31 15:20:30|||||||||25
1617204040000|2021-03-31 15:20:40|||||||||11
1617204050000|2021-03-31 15:20:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|33
1617204060000|2021-03-31 15:21:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|6
1617204070000|2021-03-31 15:21:10|||||||||4
1617204090000|2021-03-31 15:21:30|||||||||10
1617204100000|2021-03-31 15:21:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|1
1617204110000|2021-03-31 15:21:50|||||||||6
1617204120000|2021-03-31 15:22:00|||||||||11
1617204130000|2021-03-31 15:22:10|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|118
1617204140000|2021-03-31 15:22:20|||||||||22
1617204150000|2021-03-31 15:22:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|78
1617204160000|2021-03-31 15:22:40|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|112
1617204170000|2021-03-31 15:22:50|18295.8|18291.8|18300.4|18296.4|18300.4|18296.4|18295.8|18291.8|86
1617204180000|2021-03-31 15:23:00|18297.3|18293.3|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|14
1617204200000|2021-03-31 15:23:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|62
1617204210000|2021-03-31 15:23:30|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|26
1617204220000|2021-03-31 15:23:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|27
1617204230000|2021-03-31 15:23:50|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|26
1617204240000|2021-03-31 15:24:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|51
1617204250000|2021-03-31 15:24:10|||||||||6
1617204260000|2021-03-31 15:24:20|||||||||31
1617204270000|2021-03-31 15:24:30|||||||||1
1617204280000|2021-03-31 15:24:40|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|13
1617204290000|2021-03-31 15:24:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|90
1617204300000|2021-03-31 15:25:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|15
1617204310000|2021-03-31 15:25:10|||||||||3
1617204320000|2021-03-31 15:25:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|7
1617204330000|2021-03-31 15:25:30|||||||||7
1617204340000|2021-03-31 15:25:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|22
1617204350000|2021-03-31 15:25:50|||||||||37
1617204360000|2021-03-31 15:26:00|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|59
1617204370000|2021-03-31 15:26:10|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|30
1617204380000|2021-03-31 15:26:20|18303.6|18299.6|18298.9|18294.9|18303.6|18299.6|18298.9|18294.9|23
1617204390000|2021-03-31 15:26:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|16
1617204400000|2021-03-31 15:26:40|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|4
1617204430000|2021-03-31 15:27:10|||||||||22
1617204440000|2021-03-31 15:27:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|4
1617204460000|2021-03-31 15:27:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|3
1617204480000|2021-03-31 15:28:00|||||||||1
1617204490000|2021-03-31 15:28:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|2
1617204500000|2021-03-31 15:28:20|||||||||2
1617204510000|2021-03-31 15:28:30|||||||||4
1617204520000|2021-03-31 15:28:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|57
1617204530000|2021-03-31 15:28:50|||||||||36
1617204540000|2021-03-31 15:29:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|39
1617204550000|2021-03-31 15:29:10|||||||||12
1617204560000|2021-03-31 15:29:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|52
1617204580000|2021-03-31 15:29:40|||||||||85
1617204590000|2021-03-31 15:29:50|||||||||20
1617204600000|2021-03-31 15:30:00|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|57
1617204610000|2021-03-31 15:30:10|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|19
1617204620000|2021-03-31 15:30:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|43
1617204630000|2021-03-31 15:30:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|8
1617204640000|2021-03-31 15:30:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|10
1617204650000|2021-03-31 15:30:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|37
1617204660000|2021-03-31 15:31:00|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|43
1617204680000|2021-03-31 15:31:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|34
1617204690000|2021-03-31 15:31:30|||||||||13
1617204700000|2021-03-31 15:31:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|38
1617204720000|2021-03-31 15:32:00|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|90
1617204730000|2021-03-31 15:32:10|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|11
1617204740000|2021-03-31 15:32:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|11
1617204750000|2021-03-31 15:32:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|46
1617204760000|2021-03-31 15:32:40|18291.1|18287.1|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|12
1617204770000|2021-03-31 15:32:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|1
1617204780000|2021-03-31 15:33:00|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|67
1617204790000|2021-03-31 15:33:10|||||||||21
1617204800000|2021-03-31 15:33:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|11
1617204810000|2021-03-31 15:33:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|13
1617204820000|2021-03-31 15:33:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|4
1617204840000|2021-03-31 15:34:00|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|34
1617204850000|2021-03-31 15:34:10|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|25
1617204860000|2021-03-31 15:34:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|66
1617204880000|2021-03-31 15:34:40|||||||||66
1617204890000|2021-03-31 15:34:50|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|155
1617204900000|2021-03-31 15:35:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|24
1617204910000|2021-03-31 15:35:10|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|21
1617204920000|2021-03-31 15:35:20|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|17
1617204930000|2021-03-31 15:35:30|||||||||1
1617204940000|2021-03-31 15:35:40|||||||||1
1617204950000|2021-03-31 15:35:50|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|36
1617204960000|2021-03-31 15:36:00|||||||||9
1617204970000|2021-03-31 15:36:10|||||||||4
1617204980000|2021-03-31 15:36:20|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18291.1|18287.1|68
1617205000000|2021-03-31 15:36:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|28
1617205010000|2021-03-31 15:36:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|28
1617205020000|2021-03-31 15:37:00|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|16
1617205030000|2021-03-31 15:37:10|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|34
1617205050000|2021-03-31 15:37:30|||||||||1
1617205060000|2021-03-31 15:37:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|17
1617205070000|2021-03-31 15:37:50|||||||||14
1617205080000|2021-03-31 15:38:00|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|45
1617205090000|2021-03-31 15:38:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|32
1617205100000|2021-03-31 15:38:20|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|4
1617205110000|2021-03-31 15:38:30|||||||||9
1617205150000|2021-03-31 15:39:10|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|20
1617205160000|2021-03-31 15:39:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|134
1617205170000|2021-03-31 15:39:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|16
1617205180000|2021-03-31 15:39:40|||||||||6
1617205200000|2021-03-31 15:40:00|||||||||2
1617205210000|2021-03-31 15:40:10|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|33
1617205250000|2021-03-31 15:40:50|||||||||18
1617205270000|2021-03-31 15:41:10|||||||||19
1617205280000|2021-03-31 15:41:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|35
1617205290000|2021-03-31 15:41:30|||||||||8
1617205300000|2021-03-31 15:41:40|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|26
1617205310000|2021-03-31 15:41:50|||||||||6
1617205320000|2021-03-31 15:42:00|||||||||1
1617205350000|2021-03-31 15:42:30|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|39
1617205360000|2021-03-31 15:42:40|||||||||45
1617205370000|2021-03-31 15:42:50|||||||||10
1617205380000|2021-03-31 15:43:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|72
1617205390000|2021-03-31 15:43:10|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|25
1617205400000|2021-03-31 15:43:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|2
1617205410000|2021-03-31 15:43:30|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|143
1617205420000|2021-03-31 15:43:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|39
1617205430000|2021-03-31 15:43:50|||||||||4
1617205460000|2021-03-31 15:44:20|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|54
1617205480000|2021-03-31 15:44:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|8
1617205500000|2021-03-31 15:45:00|||||||||1
1617205510000|2021-03-31 15:45:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|8
1617205520000|2021-03-31 15:45:20|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|24
1617205530000|2021-03-31 15:45:30|||||||||8
1617205540000|2021-03-31 15:45:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|45
1617205550000|2021-03-31 15:45:50|||||||||10
1617205560000|2021-03-31 15:46:00|||||||||9
1617205580000|2021-03-31 15:46:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|13
1617205590000|2021-03-31 15:46:30|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|36
1617205600000|2021-03-31 15:46:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|20
1617205620000|2021-03-31 15:47:00|||||||||17
1617205630000|2021-03-31 15:47:10|||||||||1
1617205640000|2021-03-31 15:47:20|||||||||10
1617205650000|2021-03-31 15:47:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|42
1617205660000|2021-03-31 15:47:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|2
1617205680000|2021-03-31 15:48:00|||||||||65
1617205690000|2021-03-31 15:48:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|101
1617205700000|2021-03-31 15:48:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|18
1617205710000|2021-03-31 15:48:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|21
1617205720000|2021-03-31 15:48:40|||||||||7
1617205730000|2021-03-31 15:48:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|25
1617205750000|2021-03-31 15:49:10|||||||||28
1617205780000|2021-03-31 15:49:40|||||||||1
1617205790000|2021-03-31 15:49:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|3
1617205800000|2021-03-31 15:50:00|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|48
1617205810000|2021-03-31 15:50:10|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|88
1617205820000|2021-03-31 15:50:20|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|34
1617205830000|2021-03-31 15:50:30|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|25
1617205840000|2021-03-31 15:50:40|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|67
1617205860000|2021-03-31 15:51:00|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|61
1617205870000|2021-03-31 15:51:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|19
1617205880000|2021-03-31 15:51:20|||||||||30
1617205890000|2021-03-31 15:51:30|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|10
1617205900000|2021-03-31 15:51:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|7
1617205910000|2021-03-31 15:51:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|24
1617205920000|2021-03-31 15:52:00|||||||||27
1617205930000|2021-03-31 15:52:10|||||||||73
1617205940000|2021-03-31 15:52:20|||||||||30
1617205950000|2021-03-31 15:52:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|86
1617205960000|2021-03-31 15:52:40|||||||||101
1617205970000|2021-03-31 15:52:50|||||||||22
1617205980000|2021-03-31 15:53:00|||||||||11
1617205990000|2021-03-31 15:53:10|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|48
1617206000000|2021-03-31 15:53:20|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|26
1617206010000|2021-03-31 15:53:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|96
1617206020000|2021-03-31 15:53:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|25
1617206030000|2021-03-31 15:53:50|||||||||32
1617206040000|2021-03-31 15:54:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|30
1617206050000|2021-03-31 15:54:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|16
1617206060000|2021-03-31 15:54:20|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|81
1617206070000|2021-03-31 15:54:30|||||||||12
1617206080000|2021-03-31 15:54:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|39
1617206090000|2021-03-31 15:54:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|74
1617206100000|2021-03-31 15:55:00|18319.2|18315.2|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|30
1617206110000|2021-03-31 15:55:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|16
1617206120000|2021-03-31 15:55:20|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|2
1617206130000|2021-03-31 15:55:30|||||||||20
1617206150000|2021-03-31 15:55:50|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|14
1617206160000|2021-03-31 15:56:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|210
1617206170000|2021-03-31 15:56:10|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|75
1617206180000|2021-03-31 15:56:20|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|71
1617206190000|2021-03-31 15:56:30|||||||||6
1617206210000|2021-03-31 15:56:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|52
1617206220000|2021-03-31 15:57:00|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|12
1617206230000|2021-03-31 15:57:10|||||||||2
1617206240000|2021-03-31 15:57:20|18302|18298|18302|18298|18302|18298|18300.4|18296.4|18
1617206250000|2021-03-31 15:57:30|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|61
1617206260000|2021-03-31 15:57:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|10
1617206270000|2021-03-31 15:57:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|6
1617206280000|2021-03-31 15:58:00|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|95
1617206290000|2021-03-31 15:58:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|1
1617206300000|2021-03-31 15:58:20|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|24
1617206310000|2021-03-31 15:58:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|21
1617206320000|2021-03-31 15:58:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|209
1617206330000|2021-03-31 15:58:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|77
1617206340000|2021-03-31 15:59:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|48
1617206350000|2021-03-31 15:59:10|||||||||1
1617206360000|2021-03-31 15:59:20|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|46
1617206370000|2021-03-31 15:59:30|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|5
1617206380000|2021-03-31 15:59:40|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18297.3|18293.3|53
1617206390000|2021-03-31 15:59:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18
1617206400000|2021-03-31 16:00:00|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|38
1617206410000|2021-03-31 16:00:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|14
1617206430000|2021-03-31 16:00:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|48
1617206450000|2021-03-31 16:00:50|||||||||2
1617206460000|2021-03-31 16:01:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|30
1617206470000|2021-03-31 16:01:10|||||||||15
1617206480000|2021-03-31 16:01:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|2
1617206500000|2021-03-31 16:01:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|21
1617206510000|2021-03-31 16:01:50|||||||||2
1617206520000|2021-03-31 16:02:00|||||||||2
1617206530000|2021-03-31 16:02:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|19
1617206540000|2021-03-31 16:02:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|62
1617206550000|2021-03-31 16:02:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|57
1617206560000|2021-03-31 16:02:40|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|23
1617206580000|2021-03-31 16:03:00|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|16
1617206610000|2021-03-31 16:03:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|44
1617206620000|2021-03-31 16:03:40|||||||||12
1617206630000|2021-03-31 16:03:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|32
1617206640000|2021-03-31 16:04:00|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|66
1617206650000|2021-03-31 16:04:10|||||||||12
1617206690000|2021-03-31 16:04:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|128
1617206700000|2021-03-31 16:05:00|||||||||25
1617206720000|2021-03-31 16:05:20|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|30
1617206750000|2021-03-31 16:05:50|||||||||5
1617206780000|2021-03-31 16:06:20|||||||||37
1617206790000|2021-03-31 16:06:30|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|39
1617206800000|2021-03-31 16:06:40|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|57
1617206820000|2021-03-31 16:07:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|48
1617206830000|2021-03-31 16:07:10|||||||||5
1617206880000|2021-03-31 16:08:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|73
1617206890000|2021-03-31 16:08:10|||||||||8
1617206900000|2021-03-31 16:08:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|6
1617206910000|2021-03-31 16:08:30|||||||||3
1617206920000|2021-03-31 16:08:40|||||||||4
1617206930000|2021-03-31 16:08:50|||||||||9
1617206950000|2021-03-31 16:09:10|||||||||26
1617206960000|2021-03-31 16:09:20|||||||||3
1617206970000|2021-03-31 16:09:30|||||||||23
1617206990000|2021-03-31 16:09:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|122
1617207000000|2021-03-31 16:10:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|12
1617207020000|2021-03-31 16:10:20|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|36
1617207030000|2021-03-31 16:10:30|||||||||1
1617207080000|2021-03-31 16:11:20|||||||||41
1617207090000|2021-03-31 16:11:30|||||||||5
1617207100000|2021-03-31 16:11:40|||||||||1
1617207110000|2021-03-31 16:11:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|28
1617207120000|2021-03-31 16:12:00|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|61
1617207130000|2021-03-31 16:12:10|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|45
1617207140000|2021-03-31 16:12:20|||||||||71
1617207150000|2021-03-31 16:12:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|34
1617207170000|2021-03-31 16:12:50|||||||||1
1617207220000|2021-03-31 16:13:40|||||||||14
1617207230000|2021-03-31 16:13:50|||||||||9
1617207240000|2021-03-31 16:14:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|11
1617207250000|2021-03-31 16:14:10|||||||||4
1617207260000|2021-03-31 16:14:20|||||||||16
1617207270000|2021-03-31 16:14:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|15
1617207280000|2021-03-31 16:14:40|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|27
1617207290000|2021-03-31 16:14:50|||||||||3
1617207300000|2021-03-31 16:15:00|||||||||2
1617207310000|2021-03-31 16:15:10|||||||||55
1617207320000|2021-03-31 16:15:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|11
1617207330000|2021-03-31 16:15:30|||||||||12
1617207340000|2021-03-31 16:15:40|||||||||18
1617207360000|2021-03-31 16:16:00|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|62
1617207370000|2021-03-31 16:16:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|97
1617207380000|2021-03-31 16:16:20|||||||||2
1617207390000|2021-03-31 16:16:30|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|32
1617207410000|2021-03-31 16:16:50|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|79
1617207430000|2021-03-31 16:17:10|||||||||9
1617207440000|2021-03-31 16:17:20|||||||||6
1617207450000|2021-03-31 16:17:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|3
1617207470000|2021-03-31 16:17:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|69
1617207480000|2021-03-31 16:18:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|45
1617207490000|2021-03-31 16:18:10|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|26
1617207530000|2021-03-31 16:18:50|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|17
1617207540000|2021-03-31 16:19:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|30
1617207550000|2021-03-31 16:19:10|||||||||1
1617207560000|2021-03-31 16:19:20|||||||||12
1617207570000|2021-03-31 16:19:30|||||||||1
1617207600000|2021-03-31 16:20:00|||||||||5
1617207620000|2021-03-31 16:20:20|||||||||13
1617207650000|2021-03-31 16:20:50|||||||||12
1617207660000|2021-03-31 16:21:00|||||||||1
1617207700000|2021-03-31 16:21:40|||||||||10
1617207710000|2021-03-31 16:21:50|||||||||5
1617207720000|2021-03-31 16:22:00|||||||||7
1617207730000|2021-03-31 16:22:10|||||||||3
1617207740000|2021-03-31 16:22:20|||||||||9
1617207750000|2021-03-31 16:22:30|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18283.3|18279.3|42
1617207760000|2021-03-31 16:22:40|||||||||11
1617207770000|2021-03-31 16:22:50|||||||||64
1617207780000|2021-03-31 16:23:00|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|71
1617207790000|2021-03-31 16:23:10|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|30
1617207800000|2021-03-31 16:23:20|||||||||13
1617207810000|2021-03-31 16:23:30|||||||||8
1617207820000|2021-03-31 16:23:40|||||||||2
1617207830000|2021-03-31 16:23:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|2
1617207840000|2021-03-31 16:24:00|||||||||5
1617207850000|2021-03-31 16:24:10|||||||||3
1617207870000|2021-03-31 16:24:30|||||||||1
1617207890000|2021-03-31 16:24:50|||||||||3
1617207900000|2021-03-31 16:25:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|57
1617207910000|2021-03-31 16:25:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|1
1617207920000|2021-03-31 16:25:20|||||||||3
1617207930000|2021-03-31 16:25:30|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|18
1617207940000|2021-03-31 16:25:40|||||||||5
1617207950000|2021-03-31 16:25:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|33
1617207960000|2021-03-31 16:26:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|23
1617207970000|2021-03-31 16:26:10|||||||||25
1617207990000|2021-03-31 16:26:30|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|119
1617208000000|2021-03-31 16:26:40|||||||||29
1617208010000|2021-03-31 16:26:50|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|54
1617208020000|2021-03-31 16:27:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|6
1617208030000|2021-03-31 16:27:10|||||||||80
1617208040000|2021-03-31 16:27:20|||||||||27
1617208050000|2021-03-31 16:27:30|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|51
1617208060000|2021-03-31 16:27:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|56
1617208070000|2021-03-31 16:27:50|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|86
1617208080000|2021-03-31 16:28:00|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|71
1617208090000|2021-03-31 16:28:10|||||||||19
1617208100000|2021-03-31 16:28:20|||||||||28
1617208110000|2021-03-31 16:28:30|||||||||31
1617208120000|2021-03-31 16:28:40|||||||||26
1617208130000|2021-03-31 16:28:50|||||||||56
1617208140000|2021-03-31 16:29:00|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|55
1617208150000|2021-03-31 16:29:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|57
1617208160000|2021-03-31 16:29:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|50
1617208180000|2021-03-31 16:29:40|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|38
1617208190000|2021-03-31 16:29:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|28
1617208200000|2021-03-31 16:30:00|||||||||30
1617208210000|2021-03-31 16:30:10|||||||||16
1617208220000|2021-03-31 16:30:20|||||||||23
1617208230000|2021-03-31 16:30:30|||||||||95
1617208240000|2021-03-31 16:30:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|73
1617208250000|2021-03-31 16:30:50|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|113
1617208260000|2021-03-31 16:31:00|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|41
1617208270000|2021-03-31 16:31:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|26
1617208280000|2021-03-31 16:31:20|||||||||34
1617208290000|2021-03-31 16:31:30|||||||||24
1617208300000|2021-03-31 16:31:40|18264.5|18260.5|18256.7|18252.7|18264.5|18260.5|18256.7|18252.7|55
1617208310000|2021-03-31 16:31:50|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|77
1617208320000|2021-03-31 16:32:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|26
1617208330000|2021-03-31 16:32:10|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|62
1617208340000|2021-03-31 16:32:20|||||||||13
1617208350000|2021-03-31 16:32:30|||||||||27
1617208360000|2021-03-31 16:32:40|||||||||24
1617208370000|2021-03-31 16:32:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|31
1617208380000|2021-03-31 16:33:00|||||||||2
1617208390000|2021-03-31 16:33:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|48
1617208400000|2021-03-31 16:33:20|||||||||24
1617208420000|2021-03-31 16:33:40|||||||||1
1617208430000|2021-03-31 16:33:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|2
1617208440000|2021-03-31 16:34:00|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|24
1617208450000|2021-03-31 16:34:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|9
1617208460000|2021-03-31 16:34:20|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|29
1617208470000|2021-03-31 16:34:30|||||||||3
1617208490000|2021-03-31 16:34:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|10
1617208500000|2021-03-31 16:35:00|||||||||1
1617208520000|2021-03-31 16:35:20|||||||||1
1617208530000|2021-03-31 16:35:30|||||||||2
1617208540000|2021-03-31 16:35:40|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|131
1617208550000|2021-03-31 16:35:50|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|64
1617208570000|2021-03-31 16:36:10|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|20
1617208580000|2021-03-31 16:36:20|||||||||1
1617208590000|2021-03-31 16:36:30|||||||||3
1617208610000|2021-03-31 16:36:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|35
1617208620000|2021-03-31 16:37:00|||||||||6
1617208640000|2021-03-31 16:37:20|||||||||2
1617208670000|2021-03-31 16:37:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|14
1617208680000|2021-03-31 16:38:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|3
1617208690000|2021-03-31 16:38:10|||||||||29
1617208700000|2021-03-31 16:38:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|12
1617208710000|2021-03-31 16:38:30|||||||||7
1617208720000|2021-03-31 16:38:40|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|10
1617208730000|2021-03-31 16:38:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|28
1617208760000|2021-03-31 16:39:20|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|125
1617208780000|2021-03-31 16:39:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|54
1617208790000|2021-03-31 16:39:50|||||||||12
1617208800000|2021-03-31 16:40:00|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|62
1617208810000|2021-03-31 16:40:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|45
1617208820000|2021-03-31 16:40:20|||||||||2
1617208840000|2021-03-31 16:40:40|||||||||2
1617208850000|2021-03-31 16:40:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|52
1617208870000|2021-03-31 16:41:10|||||||||32
1617208880000|2021-03-31 16:41:20|||||||||7
1617208890000|2021-03-31 16:41:30|||||||||4
1617208900000|2021-03-31 16:41:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|55
1617208930000|2021-03-31 16:42:10|||||||||1
1617208940000|2021-03-31 16:42:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|35
1617208950000|2021-03-31 16:42:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|113
1617208960000|2021-03-31 16:42:40|||||||||42
1617208970000|2021-03-31 16:42:50|||||||||1
1617208980000|2021-03-31 16:43:00|||||||||1
1617208990000|2021-03-31 16:43:10|||||||||15
1617209000000|2021-03-31 16:43:20|||||||||2
1617209020000|2021-03-31 16:43:40|||||||||2
1617209030000|2021-03-31 16:43:50|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|65
1617209040000|2021-03-31 16:44:00|||||||||2
1617209050000|2021-03-31 16:44:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|52
1617209070000|2021-03-31 16:44:30|||||||||2
1617209080000|2021-03-31 16:44:40|||||||||47
1617209090000|2021-03-31 16:44:50|||||||||4
1617209100000|2021-03-31 16:45:00|||||||||94
1617209110000|2021-03-31 16:45:10|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|38
1617209130000|2021-03-31 16:45:30|||||||||5
1617209140000|2021-03-31 16:45:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|17
1617209150000|2021-03-31 16:45:50|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|7
1617209160000|2021-03-31 16:46:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|97
1617209170000|2021-03-31 16:46:10|||||||||4
1617209180000|2021-03-31 16:46:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|37
1617209200000|2021-03-31 16:46:40|||||||||31
1617209250000|2021-03-31 16:47:30|||||||||1
1617209260000|2021-03-31 16:47:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|67
1617209270000|2021-03-31 16:47:50|||||||||1
1617209280000|2021-03-31 16:48:00|||||||||1
1617209300000|2021-03-31 16:48:20|||||||||5
1617209310000|2021-03-31 16:48:30|||||||||7
1617209320000|2021-03-31 16:48:40|||||||||12
1617209330000|2021-03-31 16:48:50|||||||||2
1617209340000|2021-03-31 16:49:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|32
1617209360000|2021-03-31 16:49:20|||||||||1
1617209370000|2021-03-31 16:49:30|||||||||4
1617209380000|2021-03-31 16:49:40|||||||||1
1617209390000|2021-03-31 16:49:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|51
1617209400000|2021-03-31 16:50:00|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|23
1617209410000|2021-03-31 16:50:10|||||||||3
1617209420000|2021-03-31 16:50:20|||||||||1
1617209430000|2021-03-31 16:50:30|||||||||2
1617209440000|2021-03-31 16:50:40|||||||||3
1617209450000|2021-03-31 16:50:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|43
1617209460000|2021-03-31 16:51:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|5
1617209480000|2021-03-31 16:51:20|||||||||16
1617209490000|2021-03-31 16:51:30|||||||||5
1617209500000|2021-03-31 16:51:40|||||||||40
1617209510000|2021-03-31 16:51:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|9
1617209520000|2021-03-31 16:52:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|45
1617209530000|2021-03-31 16:52:10|||||||||20
1617209540000|2021-03-31 16:52:20|||||||||3
1617209550000|2021-03-31 16:52:30|||||||||1
1617209560000|2021-03-31 16:52:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|70
1617209570000|2021-03-31 16:52:50|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|19
1617209580000|2021-03-31 16:53:00|||||||||3
1617209590000|2021-03-31 16:53:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|24
1617209600000|2021-03-31 16:53:20|||||||||22
1617209610000|2021-03-31 16:53:30|||||||||46
1617209620000|2021-03-31 16:53:40|||||||||10
1617209630000|2021-03-31 16:53:50|||||||||30
1617209640000|2021-03-31 16:54:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|6
1617209650000|2021-03-31 16:54:10|||||||||22
1617209660000|2021-03-31 16:54:20|||||||||1
1617209670000|2021-03-31 16:54:30|||||||||1
1617209680000|2021-03-31 16:54:40|||||||||25
1617209690000|2021-03-31 16:54:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|34
1617209700000|2021-03-31 16:55:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|22
1617209710000|2021-03-31 16:55:10|||||||||99
1617209720000|2021-03-31 16:55:20|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|15
1617209730000|2021-03-31 16:55:30|||||||||5
1617209740000|2021-03-31 16:55:40|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|95
1617209750000|2021-03-31 16:55:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|21
1617209760000|2021-03-31 16:56:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|23
1617209770000|2021-03-31 16:56:10|||||||||4
1617209780000|2021-03-31 16:56:20|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|21
1617209790000|2021-03-31 16:56:30|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|29
1617209800000|2021-03-31 16:56:40|||||||||3
1617209810000|2021-03-31 16:56:50|||||||||10
1617209820000|2021-03-31 16:57:00|||||||||16
1617209830000|2021-03-31 16:57:10|||||||||2
1617209840000|2021-03-31 16:57:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|35
1617209850000|2021-03-31 16:57:30|||||||||13
1617209860000|2021-03-31 16:57:40|||||||||17
1617209870000|2021-03-31 16:57:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|24
1617209880000|2021-03-31 16:58:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|29
1617209890000|2021-03-31 16:58:10|||||||||3
1617209900000|2021-03-31 16:58:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18
1617209920000|2021-03-31 16:58:40|||||||||18
1617209930000|2021-03-31 16:58:50|||||||||20
1617209950000|2021-03-31 16:59:10|||||||||35
1617209960000|2021-03-31 16:59:20|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|36
1617209970000|2021-03-31 16:59:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|116
1617209980000|2021-03-31 16:59:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|128
1617209990000|2021-03-31 16:59:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|102
1617210000000|2021-03-31 17:00:00|||||||||135
1617210010000|2021-03-31 17:00:10|||||||||50
1617210020000|2021-03-31 17:00:20|||||||||10
1617210030000|2021-03-31 17:00:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|60
1617210040000|2021-03-31 17:00:40|||||||||13
1617210050000|2021-03-31 17:00:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|13
1617210060000|2021-03-31 17:01:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|14
1617210070000|2021-03-31 17:01:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|4
1617210080000|2021-03-31 17:01:20|||||||||11
1617210090000|2021-03-31 17:01:30|||||||||3
1617210100000|2021-03-31 17:01:40|||||||||1
1617210120000|2021-03-31 17:02:00|||||||||15
1617210130000|2021-03-31 17:02:10|||||||||9
1617210140000|2021-03-31 17:02:20|||||||||16
1617210150000|2021-03-31 17:02:30|||||||||35
1617210160000|2021-03-31 17:02:40|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|42
1617210170000|2021-03-31 17:02:50|||||||||2
1617210180000|2021-03-31 17:03:00|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|58
1617210190000|2021-03-31 17:03:10|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|58
1617210200000|2021-03-31 17:03:20|||||||||10
1617210210000|2021-03-31 17:03:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|12
1617210230000|2021-03-31 17:03:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|72
1617210240000|2021-03-31 17:04:00|||||||||7
1617210250000|2021-03-31 17:04:10|||||||||9
1617210260000|2021-03-31 17:04:20|||||||||5
1617210270000|2021-03-31 17:04:30|||||||||8
1617210280000|2021-03-31 17:04:40|||||||||25
1617210290000|2021-03-31 17:04:50|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|48
1617210300000|2021-03-31 17:05:00|||||||||6
1617210310000|2021-03-31 17:05:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|40
1617210320000|2021-03-31 17:05:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|163
1617210330000|2021-03-31 17:05:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|46
1617210340000|2021-03-31 17:05:40|18250.4|18246.4|18250.4|18246.4|18252|18248|18250.4|18246.4|14
1617210350000|2021-03-31 17:05:50|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|10
1617210360000|2021-03-31 17:06:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|20
1617210370000|2021-03-31 17:06:10|||||||||9
1617210380000|2021-03-31 17:06:20|||||||||1
1617210390000|2021-03-31 17:06:30|||||||||3
1617210400000|2021-03-31 17:06:40|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|75
1617210410000|2021-03-31 17:06:50|||||||||22
1617210420000|2021-03-31 17:07:00|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|37
1617210430000|2021-03-31 17:07:10|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|11
1617210440000|2021-03-31 17:07:20|||||||||2
1617210450000|2021-03-31 17:07:30|||||||||27
1617210460000|2021-03-31 17:07:40|||||||||46
1617210470000|2021-03-31 17:07:50|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|36
1617210480000|2021-03-31 17:08:00|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|144
1617210500000|2021-03-31 17:08:20|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|49
1617210520000|2021-03-31 17:08:40|||||||||1
1617210530000|2021-03-31 17:08:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|76
1617210540000|2021-03-31 17:09:00|||||||||1
1617210550000|2021-03-31 17:09:10|||||||||26
1617210560000|2021-03-31 17:09:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|131
1617210570000|2021-03-31 17:09:30|||||||||12
1617210580000|2021-03-31 17:09:40|||||||||11
1617210590000|2021-03-31 17:09:50|||||||||2
1617210600000|2021-03-31 17:10:00|||||||||2
1617210610000|2021-03-31 17:10:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|43
1617210620000|2021-03-31 17:10:20|||||||||2
1617210630000|2021-03-31 17:10:30|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|68
1617210640000|2021-03-31 17:10:40|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|162
1617210650000|2021-03-31 17:10:50|||||||||10
1617210660000|2021-03-31 17:11:00|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|31
1617210670000|2021-03-31 17:11:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|80
1617210680000|2021-03-31 17:11:20|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|115
1617210690000|2021-03-31 17:11:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|1
1617210700000|2021-03-31 17:11:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|113
1617210710000|2021-03-31 17:11:50|||||||||34
1617210720000|2021-03-31 17:12:00|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|24
1617210730000|2021-03-31 17:12:10|||||||||40
1617210740000|2021-03-31 17:12:20|||||||||41
1617210750000|2021-03-31 17:12:30|||||||||3
1617210760000|2021-03-31 17:12:40|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|24
1617210770000|2021-03-31 17:12:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|51
1617210780000|2021-03-31 17:13:00|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|26
1617210790000|2021-03-31 17:13:10|18222.3|18218.3|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|42
1617210800000|2021-03-31 17:13:20|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|23
1617210810000|2021-03-31 17:13:30|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|28
1617210820000|2021-03-31 17:13:40|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|33
1617210830000|2021-03-31 17:13:50|||||||||17
1617210840000|2021-03-31 17:14:00|||||||||46
1617210850000|2021-03-31 17:14:10|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|66
1617210860000|2021-03-31 17:14:20|||||||||9
1617210870000|2021-03-31 17:14:30|||||||||3
1617210880000|2021-03-31 17:14:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|45
1617210890000|2021-03-31 17:14:50|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|125
1617210900000|2021-03-31 17:15:00|||||||||1
1617210910000|2021-03-31 17:15:10|||||||||1
1617210920000|2021-03-31 17:15:20|||||||||1
1617210930000|2021-03-31 17:15:30|||||||||26
1617210940000|2021-03-31 17:15:40|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|33
1617210950000|2021-03-31 17:15:50|||||||||6
1617210960000|2021-03-31 17:16:00|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|145
1617210970000|2021-03-31 17:16:10|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|30
1617210980000|2021-03-31 17:16:20|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|37
1617210990000|2021-03-31 17:16:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|36
1617211000000|2021-03-31 17:16:40|||||||||5
1617211010000|2021-03-31 17:16:50|18212.9|18208.9|18214.5|18210.5|18216.1|18212.1|18212.9|18208.9|124
1617211020000|2021-03-31 17:17:00|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|37
1617211030000|2021-03-31 17:17:10|18212.9|18208.9|18208.3|18204.3|18216.1|18212.1|18206.7|18202.7|118
1617211040000|2021-03-31 17:17:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|68
1617211050000|2021-03-31 17:17:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|42
1617211060000|2021-03-31 17:17:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|40
1617211070000|2021-03-31 17:17:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|34
1617211080000|2021-03-31 17:18:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|24
1617211090000|2021-03-31 17:18:10|||||||||12
1617211100000|2021-03-31 17:18:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|58
1617211110000|2021-03-31 17:18:30|||||||||6
1617211120000|2021-03-31 17:18:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|52
1617211130000|2021-03-31 17:18:50|||||||||22
1617211140000|2021-03-31 17:19:00|||||||||10
1617211150000|2021-03-31 17:19:10|||||||||5
1617211160000|2021-03-31 17:19:20|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|14
1617211170000|2021-03-31 17:19:30|18203.6|18199.6|18202|18198|18203.6|18199.6|18202|18198|44
1617211180000|2021-03-31 17:19:40|18203.6|18199.6|18202|18198|18203.6|18199.6|18200.4|18196.4|72
1617211190000|2021-03-31 17:19:50|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|46
1617211200000|2021-03-31 17:20:00|||||||||34
1617211210000|2021-03-31 17:20:10|||||||||38
1617211230000|2021-03-31 17:20:30|18202|18198|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|64
1617211240000|2021-03-31 17:20:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|108
1617211250000|2021-03-31 17:20:50|||||||||28
1617211260000|2021-03-31 17:21:00|||||||||2
1617211270000|2021-03-31 17:21:10|||||||||5
1617211280000|2021-03-31 17:21:20|||||||||1
1617211290000|2021-03-31 17:21:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|29
1617211310000|2021-03-31 17:21:50|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|31
1617211320000|2021-03-31 17:22:00|||||||||1
1617211330000|2021-03-31 17:22:10|18212.9|18208.9|18214.5|18210.5|18216.1|18212.1|18212.9|18208.9|55
1617211340000|2021-03-31 17:22:20|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|1
1617211350000|2021-03-31 17:22:30|18216.1|18212.1|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|57
1617211360000|2021-03-31 17:22:40|||||||||14
1617211370000|2021-03-31 17:22:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|16
1617211380000|2021-03-31 17:23:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|32
1617211390000|2021-03-31 17:23:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|39
1617211400000|2021-03-31 17:23:20|||||||||7
1617211420000|2021-03-31 17:23:40|18222.3|18218.3|18216.1|18212.1|18222.3|18218.3|18216.1|18212.1|66
1617211430000|2021-03-31 17:23:50|||||||||25
1617211440000|2021-03-31 17:24:00|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|34
1617211470000|2021-03-31 17:24:30|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|14
1617211480000|2021-03-31 17:24:40|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|13
1617211500000|2021-03-31 17:25:00|||||||||7
1617211510000|2021-03-31 17:25:10|||||||||4
1617211520000|2021-03-31 17:25:20|||||||||7
1617211530000|2021-03-31 17:25:30|||||||||2
1617211540000|2021-03-31 17:25:40|||||||||5
1617211550000|2021-03-31 17:25:50|||||||||89
1617211560000|2021-03-31 17:26:00|||||||||3
1617211580000|2021-03-31 17:26:20|||||||||2
1617211590000|2021-03-31 17:26:30|||||||||3
1617211600000|2021-03-31 17:26:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|31
1617211610000|2021-03-31 17:26:50|||||||||8
1617211640000|2021-03-31 17:27:20|||||||||5
1617211650000|2021-03-31 17:27:30|18225.4|18221.4|18227|18223|18228.6|18224.6|18225.4|18221.4|96
1617211660000|2021-03-31 17:27:40|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|81
1617211670000|2021-03-31 17:27:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|20
1617211680000|2021-03-31 17:28:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|135
1617211690000|2021-03-31 17:28:10|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|38
1617211720000|2021-03-31 17:28:40|||||||||2
1617211730000|2021-03-31 17:28:50|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|43
1617211740000|2021-03-31 17:29:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|37
1617211750000|2021-03-31 17:29:10|||||||||3
1617211760000|2021-03-31 17:29:20|||||||||2
1617211770000|2021-03-31 17:29:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|29
1617211780000|2021-03-31 17:29:40|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|86
1617211790000|2021-03-31 17:29:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|19
1617211800000|2021-03-31 17:30:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|58
1617211810000|2021-03-31 17:30:10|||||||||5
1617211830000|2021-03-31 17:30:30|||||||||5
1617211840000|2021-03-31 17:30:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|125
1617211850000|2021-03-31 17:30:50|||||||||69
1617211860000|2021-03-31 17:31:00|||||||||75
1617211870000|2021-03-31 17:31:10|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|111
1617211880000|2021-03-31 17:31:20|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|103
1617211890000|2021-03-31 17:31:30|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|43
1617211920000|2021-03-31 17:32:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|27
1617211930000|2021-03-31 17:32:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|15
1617211950000|2021-03-31 17:32:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|25
1617211960000|2021-03-31 17:32:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|9
1617212020000|2021-03-31 17:33:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|15
1617212030000|2021-03-31 17:33:50|||||||||5
1617212050000|2021-03-31 17:34:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|46
1617212060000|2021-03-31 17:34:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|40
1617212110000|2021-03-31 17:35:10|18212.9|18208.9|18214.5|18210.5|18216.1|18212.1|18212.9|18208.9|68
1617212120000|2021-03-31 17:35:20|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|14
1617212150000|2021-03-31 17:35:50|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|100
1617212160000|2021-03-31 17:36:00|||||||||2
1617212190000|2021-03-31 17:36:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|23
1617212200000|2021-03-31 17:36:40|||||||||17
1617212210000|2021-03-31 17:36:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|46
1617212220000|2021-03-31 17:37:00|18225.4|18221.4|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|254
1617212240000|2021-03-31 17:37:20|||||||||6
1617212250000|2021-03-31 17:37:30|||||||||30
1617212260000|2021-03-31 17:37:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|20
1617212270000|2021-03-31 17:37:50|||||||||20
1617212280000|2021-03-31 17:38:00|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|19
1617212300000|2021-03-31 17:38:20|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|37
1617212310000|2021-03-31 17:38:30|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|2
1617212320000|2021-03-31 17:38:40|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|15
1617212330000|2021-03-31 17:38:50|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|27
1617212340000|2021-03-31 17:39:00|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|45
1617212350000|2021-03-31 17:39:10|18212.9|18208.9|18214.5|18210.5|18216.1|18212.1|18212.9|18208.9|40
1617212360000|2021-03-31 17:39:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|6
1617212370000|2021-03-31 17:39:30|||||||||7
1617212380000|2021-03-31 17:39:40|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|11
1617212390000|2021-03-31 17:39:50|||||||||15
1617212400000|2021-03-31 17:40:00|||||||||7
1617212410000|2021-03-31 17:40:10|18212.9|18208.9|18206.7|18202.7|18212.9|18208.9|18205.1|18201.1|60
1617212420000|2021-03-31 17:40:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|93
1617212430000|2021-03-31 17:40:30|||||||||3
1617212440000|2021-03-31 17:40:40|||||||||39
1617212450000|2021-03-31 17:40:50|||||||||15
1617212460000|2021-03-31 17:41:00|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|17
1617212470000|2021-03-31 17:41:10|||||||||15
1617212510000|2021-03-31 17:41:50|||||||||11
1617212520000|2021-03-31 17:42:00|||||||||12
1617212540000|2021-03-31 17:42:20|||||||||12
1617212550000|2021-03-31 17:42:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|53
1617212560000|2021-03-31 17:42:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18
1617212580000|2021-03-31 17:43:00|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|10
1617212590000|2021-03-31 17:43:10|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18206.7|18202.7|131
1617212600000|2021-03-31 17:43:20|||||||||68
1617212630000|2021-03-31 17:43:50|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|36
1617212640000|2021-03-31 17:44:00|||||||||13
1617212650000|2021-03-31 17:44:10|18209.8|18205.8|18203.6|18199.6|18209.8|18205.8|18203.6|18199.6|43
1617212660000|2021-03-31 17:44:20|||||||||13
1617212670000|2021-03-31 17:44:30|||||||||1
1617212680000|2021-03-31 17:44:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|14
1617212690000|2021-03-31 17:44:50|||||||||20
1617212700000|2021-03-31 17:45:00|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|69
1617212710000|2021-03-31 17:45:10|||||||||2
1617212720000|2021-03-31 17:45:20|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|31
1617212730000|2021-03-31 17:45:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|77
1617212740000|2021-03-31 17:45:40|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|68
1617212750000|2021-03-31 17:45:50|||||||||72
1617212760000|2021-03-31 17:46:00|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18197.3|18193.3|65
1617212770000|2021-03-31 17:46:10|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|15
1617212780000|2021-03-31 17:46:20|||||||||2
1617212790000|2021-03-31 17:46:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|38
1617212800000|2021-03-31 17:46:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|137
1617212810000|2021-03-31 17:46:50|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|168
1617212820000|2021-03-31 17:47:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|25
1617212830000|2021-03-31 17:47:10|||||||||10
1617212840000|2021-03-31 17:47:20|||||||||156
1617212850000|2021-03-31 17:47:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|122
1617212860000|2021-03-31 17:47:40|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|87
1617212880000|2021-03-31 17:48:00|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|25
1617212900000|2021-03-31 17:48:20|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|24
1617212910000|2021-03-31 17:48:30|18203.6|18199.6|18203.6|18199.6|18206.7|18202.7|18200.4|18196.4|119
1617212920000|2021-03-31 17:48:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|88
1617212930000|2021-03-31 17:48:50|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18191.1|18187.1|191
1617212940000|2021-03-31 17:49:00|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|76
1617212950000|2021-03-31 17:49:10|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|5
1617212980000|2021-03-31 17:49:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|10
1617212990000|2021-03-31 17:49:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|6
1617213000000|2021-03-31 17:50:00|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|91
1617213010000|2021-03-31 17:50:10|18203.6|18199.6|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|61
1617213020000|2021-03-31 17:50:20|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|28
1617213040000|2021-03-31 17:50:40|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|29
1617213050000|2021-03-31 17:50:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|16
1617213060000|2021-03-31 17:51:00|||||||||6
1617213100000|2021-03-31 17:51:40|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|39
1617213110000|2021-03-31 17:51:50|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|44
1617213120000|2021-03-31 17:52:00|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|28
1617213130000|2021-03-31 17:52:10|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|13
1617213140000|2021-03-31 17:52:20|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|14
1617213150000|2021-03-31 17:52:30|||||||||2
1617213160000|2021-03-31 17:52:40|||||||||2
1617213170000|2021-03-31 17:52:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|250
1617213180000|2021-03-31 17:53:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|157
1617213190000|2021-03-31 17:53:10|18200.4|18196.4|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|61
1617213200000|2021-03-31 17:53:20|||||||||7
1617213210000|2021-03-31 17:53:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|15
1617213220000|2021-03-31 17:53:40|||||||||1
1617213230000|2021-03-31 17:53:50|18194.2|18190.2|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|30
1617213240000|2021-03-31 17:54:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|32
1617213250000|2021-03-31 17:54:10|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|12
1617213260000|2021-03-31 17:54:20|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|45
1617213270000|2021-03-31 17:54:30|18194.2|18190.2|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|15
1617213280000|2021-03-31 17:54:40|18192.6|18188.6|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|72
1617213290000|2021-03-31 17:54:50|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|86
1617213300000|2021-03-31 17:55:00|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|50
1617213310000|2021-03-31 17:55:10|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|21
1617213320000|2021-03-31 17:55:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|2
1617213330000|2021-03-31 17:55:30|||||||||8
1617213340000|2021-03-31 17:55:40|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|82
1617213350000|2021-03-31 17:55:50|18191.1|18187.1|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|39
1617213360000|2021-03-31 17:56:00|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|7
1617213370000|2021-03-31 17:56:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|11
1617213380000|2021-03-31 17:56:20|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|28
1617213390000|2021-03-31 17:56:30|||||||||37
1617213400000|2021-03-31 17:56:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|23
1617213410000|2021-03-31 17:56:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|31
1617213420000|2021-03-31 17:57:00|18187.9|18183.9|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|58
1617213430000|2021-03-31 17:57:10|||||||||30
1617213440000|2021-03-31 17:57:20|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|72
1617213450000|2021-03-31 17:57:30|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|90
1617213460000|2021-03-31 17:57:40|18175.4|18171.4|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|58
1617213470000|2021-03-31 17:57:50|||||||||55
1617213480000|2021-03-31 17:58:00|||||||||2
1617213490000|2021-03-31 17:58:10|||||||||9
1617213500000|2021-03-31 17:58:20|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|17
1617213510000|2021-03-31 17:58:30|||||||||22
1617213520000|2021-03-31 17:58:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|55
1617213530000|2021-03-31 17:58:50|||||||||9
1617213540000|2021-03-31 17:59:00|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|112
1617213570000|2021-03-31 17:59:30|||||||||7
1617213580000|2021-03-31 17:59:40|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|30
1617213600000|2021-03-31 18:00:00|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|51
1617213620000|2021-03-31 18:00:20|||||||||13
1617213630000|2021-03-31 18:00:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|32
1617213640000|2021-03-31 18:00:40|18175.4|18171.4|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|81
1617213650000|2021-03-31 18:00:50|18172.3|18168.3|18166.1|18162.1|18172.3|18168.3|18166.1|18162.1|92
1617213660000|2021-03-31 18:01:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|77
1617213670000|2021-03-31 18:01:10|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|155
1617213680000|2021-03-31 18:01:20|||||||||14
1617213690000|2021-03-31 18:01:30|||||||||13
1617213700000|2021-03-31 18:01:40|18166.1|18162.1|18159.8|18155.8|18166.1|18162.1|18159.8|18155.8|110
1617213710000|2021-03-31 18:01:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|136
1617213720000|2021-03-31 18:02:00|18153.6|18149.6|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|147
1617213730000|2021-03-31 18:02:10|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|84
1617213740000|2021-03-31 18:02:20|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|90
1617213750000|2021-03-31 18:02:30|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|75
1617213760000|2021-03-31 18:02:40|||||||||15
1617213770000|2021-03-31 18:02:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|82
1617213780000|2021-03-31 18:03:00|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|110
1617213790000|2021-03-31 18:03:10|18159.8|18155.8|18166.1|18162.1|18166.1|18162.1|18159.8|18155.8|67
1617213800000|2021-03-31 18:03:20|18169.2|18165.2|18162.9|18158.9|18169.2|18165.2|18162.9|18158.9|63
1617213810000|2021-03-31 18:03:30|||||||||30
1617213820000|2021-03-31 18:03:40|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|3
1617213830000|2021-03-31 18:03:50|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|41
1617213840000|2021-03-31 18:04:00|18169.2|18165.2|18159.8|18155.8|18169.2|18165.2|18159.8|18155.8|151
1617213850000|2021-03-31 18:04:10|18156.7|18152.7|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|78
1617213860000|2021-03-31 18:04:20|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|48
1617213890000|2021-03-31 18:04:50|||||||||2
1617213900000|2021-03-31 18:05:00|18166.1|18162.1|18159.8|18155.8|18167.6|18163.6|18159.8|18155.8|72
1617213910000|2021-03-31 18:05:10|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|55
1617213920000|2021-03-31 18:05:20|||||||||6
1617213930000|2021-03-31 18:05:30|||||||||1
1617213940000|2021-03-31 18:05:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|51
1617213950000|2021-03-31 18:05:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|55
1617213960000|2021-03-31 18:06:00|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|53
1617213970000|2021-03-31 18:06:10|||||||||15
1617213980000|2021-03-31 18:06:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|25
1617214000000|2021-03-31 18:06:40|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|17
1617214010000|2021-03-31 18:06:50|||||||||11
1617214030000|2021-03-31 18:07:10|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|45
1617214040000|2021-03-31 18:07:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|8
1617214050000|2021-03-31 18:07:30|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|118
1617214060000|2021-03-31 18:07:40|||||||||14
1617214070000|2021-03-31 18:07:50|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|24
1617214080000|2021-03-31 18:08:00|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|45
1617214090000|2021-03-31 18:08:10|||||||||1
1617214100000|2021-03-31 18:08:20|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|11
1617214120000|2021-03-31 18:08:40|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|33
1617214130000|2021-03-31 18:08:50|||||||||1
1617214140000|2021-03-31 18:09:00|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|41
1617214150000|2021-03-31 18:09:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|6
1617214160000|2021-03-31 18:09:20|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|18
1617214170000|2021-03-31 18:09:30|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|16
1617214180000|2021-03-31 18:09:40|||||||||6
1617214190000|2021-03-31 18:09:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|32
1617214200000|2021-03-31 18:10:00|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|36
1617214210000|2021-03-31 18:10:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|11
1617214220000|2021-03-31 18:10:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|36
1617214230000|2021-03-31 18:10:30|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|32
1617214240000|2021-03-31 18:10:40|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|44
1617214250000|2021-03-31 18:10:50|18186.4|18182.4|18191.1|18187.1|18191.1|18187.1|18186.4|18182.4|28
1617214260000|2021-03-31 18:11:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|16
1617214270000|2021-03-31 18:11:10|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|24
1617214280000|2021-03-31 18:11:20|||||||||20
1617214310000|2021-03-31 18:11:50|18197.3|18193.3|18203.6|18199.6|18203.6|18199.6|18197.3|18193.3|64
1617214320000|2021-03-31 18:12:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|69
1617214330000|2021-03-31 18:12:10|18197.3|18193.3|18197.3|18193.3|18200.4|18196.4|18194.2|18190.2|135
1617214340000|2021-03-31 18:12:20|||||||||2
1617214350000|2021-03-31 18:12:30|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|33
1617214360000|2021-03-31 18:12:40|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|29
1617214370000|2021-03-31 18:12:50|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|45
1617214380000|2021-03-31 18:13:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|29
1617214390000|2021-03-31 18:13:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|42
1617214400000|2021-03-31 18:13:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|32
1617214410000|2021-03-31 18:13:30|||||||||98
1617214420000|2021-03-31 18:13:40|18202|18198|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|57
1617214440000|2021-03-31 18:14:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|9
1617214450000|2021-03-31 18:14:10|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|33
1617214470000|2021-03-31 18:14:30|||||||||1
1617214480000|2021-03-31 18:14:40|||||||||104
1617214490000|2021-03-31 18:14:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|41
1617214500000|2021-03-31 18:15:00|||||||||1
1617214510000|2021-03-31 18:15:10|||||||||2
1617214520000|2021-03-31 18:15:20|||||||||2
1617214530000|2021-03-31 18:15:30|||||||||1
1617214540000|2021-03-31 18:15:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|66
1617214550000|2021-03-31 18:15:50|||||||||51
1617214560000|2021-03-31 18:16:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|35
1617214570000|2021-03-31 18:16:10|||||||||6
1617214580000|2021-03-31 18:16:20|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|50
1617214600000|2021-03-31 18:16:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|34
1617214620000|2021-03-31 18:17:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|24
1617214630000|2021-03-31 18:17:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|22
1617214640000|2021-03-31 18:17:20|18191.1|18187.1|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|58
1617214650000|2021-03-31 18:17:30|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|5
1617214660000|2021-03-31 18:17:40|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|22
1617214670000|2021-03-31 18:17:50|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18194.2|18190.2|46
1617214680000|2021-03-31 18:18:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|45
1617214690000|2021-03-31 18:18:10|||||||||1
1617214700000|2021-03-31 18:18:20|18191.1|18187.1|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|13
1617214720000|2021-03-31 18:18:40|||||||||20
1617214730000|2021-03-31 18:18:50|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|59
1617214740000|2021-03-31 18:19:00|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|33
1617214750000|2021-03-31 18:19:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|5
1617214760000|2021-03-31 18:19:20|||||||||6
1617214770000|2021-03-31 18:19:30|||||||||1
1617214780000|2021-03-31 18:19:40|||||||||50
1617214790000|2021-03-31 18:19:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|6
1617214800000|2021-03-31 18:20:00|||||||||46
1617214820000|2021-03-31 18:20:20|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|37
1617214830000|2021-03-31 18:20:30|||||||||37
1617214850000|2021-03-31 18:20:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|6
1617214860000|2021-03-31 18:21:00|||||||||5
1617214890000|2021-03-31 18:21:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|5
1617214910000|2021-03-31 18:21:50|||||||||1
1617214920000|2021-03-31 18:22:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|39
1617214930000|2021-03-31 18:22:10|||||||||2
1617214960000|2021-03-31 18:22:40|||||||||1
1617214970000|2021-03-31 18:22:50|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|35
1617214980000|2021-03-31 18:23:00|||||||||10
1617214990000|2021-03-31 18:23:10|18202|18198|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|31
1617215000000|2021-03-31 18:23:20|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|101
1617215010000|2021-03-31 18:23:30|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|47
1617215030000|2021-03-31 18:23:50|||||||||1
1617215040000|2021-03-31 18:24:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|53
1617215050000|2021-03-31 18:24:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|33
1617215060000|2021-03-31 18:24:20|||||||||4
1617215070000|2021-03-31 18:24:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|38
1617215080000|2021-03-31 18:24:40|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|15
1617215090000|2021-03-31 18:24:50|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|56
1617215100000|2021-03-31 18:25:00|||||||||11
1617215120000|2021-03-31 18:25:20|||||||||3
1617215130000|2021-03-31 18:25:30|||||||||1
1617215140000|2021-03-31 18:25:40|||||||||7
1617215150000|2021-03-31 18:25:50|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|75
1617215160000|2021-03-31 18:26:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|31
1617215170000|2021-03-31 18:26:10|||||||||14
1617215180000|2021-03-31 18:26:20|||||||||41
1617215200000|2021-03-31 18:26:40|||||||||3
1617215210000|2021-03-31 18:26:50|18202|18198|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|52
1617215220000|2021-03-31 18:27:00|||||||||1
1617215230000|2021-03-31 18:27:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18202|18198|26
1617215240000|2021-03-31 18:27:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|10
1617215250000|2021-03-31 18:27:30|||||||||10
1617215260000|2021-03-31 18:27:40|||||||||7
1617215270000|2021-03-31 18:27:50|||||||||6
1617215280000|2021-03-31 18:28:00|||||||||35
1617215290000|2021-03-31 18:28:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|110
1617215300000|2021-03-31 18:28:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|87
1617215310000|2021-03-31 18:28:30|||||||||18
1617215320000|2021-03-31 18:28:40|||||||||19
1617215330000|2021-03-31 18:28:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|28
1617215340000|2021-03-31 18:29:00|||||||||37
1617215350000|2021-03-31 18:29:10|||||||||25
1617215360000|2021-03-31 18:29:20|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|80
1617215370000|2021-03-31 18:29:30|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|21
1617215380000|2021-03-31 18:29:40|||||||||18
1617215400000|2021-03-31 18:30:00|||||||||76
1617215410000|2021-03-31 18:30:10|||||||||45
1617215420000|2021-03-31 18:30:20|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|64
1617215430000|2021-03-31 18:30:30|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|44
1617215440000|2021-03-31 18:30:40|18194.2|18190.2|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|69
1617215450000|2021-03-31 18:30:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|65
1617215460000|2021-03-31 18:31:00|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|58
1617215470000|2021-03-31 18:31:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|14
1617215480000|2021-03-31 18:31:20|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|90
1617215490000|2021-03-31 18:31:30|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|27
1617215500000|2021-03-31 18:31:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|85
1617215510000|2021-03-31 18:31:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|5
1617215530000|2021-03-31 18:32:10|18194.2|18190.2|18200.4|18196.4|18200.4|18196.4|18194.2|18190.2|66
1617215550000|2021-03-31 18:32:30|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|103
1617215560000|2021-03-31 18:32:40|||||||||50
1617215570000|2021-03-31 18:32:50|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|39
1617215580000|2021-03-31 18:33:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|27
1617215620000|2021-03-31 18:33:40|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|34
1617215640000|2021-03-31 18:34:00|||||||||4
1617215650000|2021-03-31 18:34:10|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|111
1617215660000|2021-03-31 18:34:20|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18191.1|18187.1|336
1617215670000|2021-03-31 18:34:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|22
1617215680000|2021-03-31 18:34:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|64
1617215710000|2021-03-31 18:35:10|18197.3|18193.3|18192.6|18188.6|18197.3|18193.3|18192.6|18188.6|32
1617215720000|2021-03-31 18:35:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|123
1617215730000|2021-03-31 18:35:30|18192.6|18188.6|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|56
1617215740000|2021-03-31 18:35:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|15
1617215750000|2021-03-31 18:35:50|18186.4|18182.4|18181.7|18177.7|18186.4|18182.4|18181.7|18177.7|58
1617215760000|2021-03-31 18:36:00|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|32
1617215770000|2021-03-31 18:36:10|18178.6|18174.6|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|31
1617215780000|2021-03-31 18:36:20|||||||||25
1617215790000|2021-03-31 18:36:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|65
1617215800000|2021-03-31 18:36:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|65
1617215810000|2021-03-31 18:36:50|18175.4|18171.4|18177|18173|18178.6|18174.6|18175.4|18171.4|45
1617215820000|2021-03-31 18:37:00|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|74
1617215830000|2021-03-31 18:37:10|||||||||1
1617215850000|2021-03-31 18:37:30|||||||||25
1617215860000|2021-03-31 18:37:40|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|45
1617215870000|2021-03-31 18:37:50|||||||||2
1617215880000|2021-03-31 18:38:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|40
1617215890000|2021-03-31 18:38:10|||||||||7
1617215900000|2021-03-31 18:38:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|20
1617215910000|2021-03-31 18:38:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|73
1617215920000|2021-03-31 18:38:40|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|64
1617215940000|2021-03-31 18:39:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|70
1617215950000|2021-03-31 18:39:10|||||||||8
1617215960000|2021-03-31 18:39:20|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|126
1617215970000|2021-03-31 18:39:30|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18159.8|18155.8|169
1617215980000|2021-03-31 18:39:40|||||||||16
1617215990000|2021-03-31 18:39:50|||||||||27
1617216000000|2021-03-31 18:40:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|61
1617216010000|2021-03-31 18:40:10|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|58
1617216020000|2021-03-31 18:40:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|56
1617216050000|2021-03-31 18:40:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|71
1617216060000|2021-03-31 18:41:00|18159.8|18155.8|18156.7|18152.7|18162.9|18158.9|18156.7|18152.7|69
1617216080000|2021-03-31 18:41:20|||||||||5
1617216090000|2021-03-31 18:41:30|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|54
1617216100000|2021-03-31 18:41:40|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|120
1617216110000|2021-03-31 18:41:50|18153.6|18149.6|18150.4|18146.4|18155.1|18151.1|18150.4|18146.4|75
1617216120000|2021-03-31 18:42:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|62
1617216130000|2021-03-31 18:42:10|||||||||67
1617216140000|2021-03-31 18:42:20|||||||||25
1617216150000|2021-03-31 18:42:30|18156.7|18152.7|18166.1|18162.1|18166.1|18162.1|18153.6|18149.6|123
1617216160000|2021-03-31 18:42:40|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|21
1617216170000|2021-03-31 18:42:50|18166.1|18162.1|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|40
1617216180000|2021-03-31 18:43:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|37
1617216190000|2021-03-31 18:43:10|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|125
1617216200000|2021-03-31 18:43:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|65
1617216210000|2021-03-31 18:43:30|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|41
1617216220000|2021-03-31 18:43:40|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|2
1617216230000|2021-03-31 18:43:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|33
1617216240000|2021-03-31 18:44:00|18159.8|18155.8|18153.6|18149.6|18159.8|18155.8|18150.4|18146.4|159
1617216250000|2021-03-31 18:44:10|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18153.6|18149.6|66
1617216260000|2021-03-31 18:44:20|||||||||1
1617216270000|2021-03-31 18:44:30|18156.7|18152.7|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|72
1617216280000|2021-03-31 18:44:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|9
1617216290000|2021-03-31 18:44:50|||||||||27
1617216310000|2021-03-31 18:45:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|31
1617216320000|2021-03-31 18:45:20|||||||||13
1617216330000|2021-03-31 18:45:30|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|113
1617216340000|2021-03-31 18:45:40|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|65
1617216360000|2021-03-31 18:46:00|||||||||16
1617216370000|2021-03-31 18:46:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|107
1617216380000|2021-03-31 18:46:20|||||||||6
1617216390000|2021-03-31 18:46:30|18144.2|18140.2|18145.8|18141.8|18145.8|18141.8|18144.2|18140.2|97
1617216400000|2021-03-31 18:46:40|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|87
1617216410000|2021-03-31 18:46:50|||||||||15
1617216420000|2021-03-31 18:47:00|||||||||57
1617216430000|2021-03-31 18:47:10|||||||||2
1617216440000|2021-03-31 18:47:20|||||||||1
1617216450000|2021-03-31 18:47:30|||||||||3
1617216460000|2021-03-31 18:47:40|||||||||10
1617216470000|2021-03-31 18:47:50|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|138
1617216480000|2021-03-31 18:48:00|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|63
1617216490000|2021-03-31 18:48:10|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|45
1617216500000|2021-03-31 18:48:20|18153.6|18149.6|18156.7|18152.7|18159.8|18155.8|18153.6|18149.6|80
1617216510000|2021-03-31 18:48:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|30
1617216520000|2021-03-31 18:48:40|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|75
1617216530000|2021-03-31 18:48:50|18158.3|18154.3|18156.7|18152.7|18159.8|18155.8|18153.6|18149.6|34
1617216540000|2021-03-31 18:49:00|18155.1|18151.1|18162.9|18158.9|18162.9|18158.9|18155.1|18151.1|43
1617216550000|2021-03-31 18:49:10|18164.5|18160.5|18169.2|18165.2|18169.2|18165.2|18164.5|18160.5|67
1617216560000|2021-03-31 18:49:20|18166.1|18162.1|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|19
1617216570000|2021-03-31 18:49:30|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|156
1617216580000|2021-03-31 18:49:40|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|50
1617216590000|2021-03-31 18:49:50|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|58
1617216600000|2021-03-31 18:50:00|||||||||38
1617216610000|2021-03-31 18:50:10|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|83
1617216620000|2021-03-31 18:50:20|||||||||39
1617216630000|2021-03-31 18:50:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|91
1617216640000|2021-03-31 18:50:40|||||||||18
1617216650000|2021-03-31 18:50:50|18156.7|18152.7|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|44
1617216660000|2021-03-31 18:51:00|||||||||29
1617216670000|2021-03-31 18:51:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|130
1617216680000|2021-03-31 18:51:20|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|71
1617216690000|2021-03-31 18:51:30|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|85
1617216700000|2021-03-31 18:51:40|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|48
1617216710000|2021-03-31 18:51:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|59
1617216720000|2021-03-31 18:52:00|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|32
1617216730000|2021-03-31 18:52:10|18162.9|18158.9|18169.2|18165.2|18169.2|18165.2|18162.9|18158.9|118
1617216740000|2021-03-31 18:52:20|18167.6|18163.6|18159.8|18155.8|18167.6|18163.6|18159.8|18155.8|74
1617216750000|2021-03-31 18:52:30|||||||||58
1617216760000|2021-03-31 18:52:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|38
1617216770000|2021-03-31 18:52:50|||||||||36
1617216780000|2021-03-31 18:53:00|||||||||19
1617216790000|2021-03-31 18:53:10|18153.6|18149.6|18159.8|18155.8|18159.8|18155.8|18153.6|18149.6|75
1617216800000|2021-03-31 18:53:20|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|99
1617216810000|2021-03-31 18:53:30|18156.7|18152.7|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|124
1617216820000|2021-03-31 18:53:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|38
1617216830000|2021-03-31 18:53:50|18150.4|18146.4|18144.2|18140.2|18150.4|18146.4|18144.2|18140.2|126
1617216840000|2021-03-31 18:54:00|18145.8|18141.8|18141.1|18137.1|18147.3|18143.3|18141.1|18137.1|136
1617216850000|2021-03-31 18:54:10|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|47
1617216860000|2021-03-31 18:54:20|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18141.1|18137.1|90
1617216870000|2021-03-31 18:54:30|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|27
1617216880000|2021-03-31 18:54:40|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|82
1617216890000|2021-03-31 18:54:50|||||||||23
1617216900000|2021-03-31 18:55:00|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|111
1617216910000|2021-03-31 18:55:10|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|37
1617216920000|2021-03-31 18:55:20|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|85
1617216930000|2021-03-31 18:55:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|35
1617216940000|2021-03-31 18:55:40|||||||||26
1617216950000|2021-03-31 18:55:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|42
1617216960000|2021-03-31 18:56:00|||||||||20
1617216970000|2021-03-31 18:56:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|49
1617216980000|2021-03-31 18:56:20|18147.3|18143.3|18153.6|18149.6|18156.7|18152.7|18147.3|18143.3|148
1617216990000|2021-03-31 18:56:30|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18150.4|18146.4|169
1617217000000|2021-03-31 18:56:40|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|41
1617217010000|2021-03-31 18:56:50|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|153
1617217020000|2021-03-31 18:57:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|123
1617217030000|2021-03-31 18:57:10|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|92
1617217040000|2021-03-31 18:57:20|||||||||77
1617217050000|2021-03-31 18:57:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|88
1617217060000|2021-03-31 18:57:40|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|83
1617217070000|2021-03-31 18:57:50|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|226
1617217080000|2021-03-31 18:58:00|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18125.4|18121.4|88
1617217090000|2021-03-31 18:58:10|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|284
1617217100000|2021-03-31 18:58:20|18116.1|18112.1|18116.1|18112.1|18122.3|18118.3|18116.1|18112.1|145
1617217110000|2021-03-31 18:58:30|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18116.1|18112.1|137
1617217120000|2021-03-31 18:58:40|18125.4|18121.4|18134.8|18130.8|18134.8|18130.8|18122.3|18118.3|126
1617217130000|2021-03-31 18:58:50|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18116.1|18112.1|292
1617217140000|2021-03-31 18:59:00|18119.2|18115.2|18125.4|18121.4|18125.4|18121.4|18112.9|18108.9|242
1617217150000|2021-03-31 18:59:10|18128.6|18124.6|18112.9|18108.9|18128.6|18124.6|18112.9|18108.9|446
1617217160000|2021-03-31 18:59:20|18109.8|18105.8|18122.3|18118.3|18122.3|18118.3|18109.8|18105.8|397
1617217170000|2021-03-31 18:59:30|18119.2|18115.2|18119.2|18115.2|18122.3|18118.3|18116.1|18112.1|518
1617217180000|2021-03-31 18:59:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18112.9|18108.9|415
1617217190000|2021-03-31 18:59:50|18125.4|18121.4|18141.1|18137.1|18141.1|18137.1|18122.3|18118.3|913
1617217200000|2021-03-31 19:00:00|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18134.8|18130.8|332
1617217210000|2021-03-31 19:00:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|62
1617217220000|2021-03-31 19:00:20|18141.1|18137.1|18153.6|18149.6|18153.6|18149.6|18141.1|18137.1|162
1617217230000|2021-03-31 19:00:30|18156.7|18152.7|18150.4|18146.4|18159.8|18155.8|18150.4|18146.4|215
1617217240000|2021-03-31 19:00:40|18147.3|18143.3|18156.7|18152.7|18156.7|18152.7|18147.3|18143.3|159
1617217250000|2021-03-31 19:00:50|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|140
1617217260000|2021-03-31 19:01:00|18166.1|18162.1|18159.8|18155.8|18169.2|18165.2|18153.6|18149.6|240
1617217270000|2021-03-31 19:01:10|18156.7|18152.7|18155.1|18151.1|18156.7|18152.7|18150.4|18146.4|127
1617217280000|2021-03-31 19:01:20|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18147.3|18143.3|148
1617217290000|2021-03-31 19:01:30|18152|18148|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|123
1617217300000|2021-03-31 19:01:40|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|46
1617217310000|2021-03-31 19:01:50|18153.6|18149.6|18153.6|18149.6|18156.7|18152.7|18150.4|18146.4|105
1617217320000|2021-03-31 19:02:00|18156.7|18152.7|18162.9|18158.9|18166.1|18162.1|18153.6|18149.6|179
1617217330000|2021-03-31 19:02:10|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|100
1617217340000|2021-03-31 19:02:20|18153.6|18149.6|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|148
1617217350000|2021-03-31 19:02:30|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18153.6|18149.6|92
1617217360000|2021-03-31 19:02:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|103
1617217370000|2021-03-31 19:02:50|||||||||39
1617217380000|2021-03-31 19:03:00|18159.8|18155.8|18153.6|18149.6|18162.9|18158.9|18153.6|18149.6|77
1617217390000|2021-03-31 19:03:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|69
1617217400000|2021-03-31 19:03:20|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|123
1617217410000|2021-03-31 19:03:30|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|59
1617217420000|2021-03-31 19:03:40|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|122
1617217430000|2021-03-31 19:03:50|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|100
1617217440000|2021-03-31 19:04:00|18147.3|18143.3|18156.7|18152.7|18156.7|18152.7|18147.3|18143.3|155
1617217450000|2021-03-31 19:04:10|18159.8|18155.8|18150.4|18146.4|18159.8|18155.8|18150.4|18146.4|51
1617217460000|2021-03-31 19:04:20|||||||||124
1617217470000|2021-03-31 19:04:30|||||||||131
1617217480000|2021-03-31 19:04:40|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|80
1617217490000|2021-03-31 19:04:50|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|80
1617217500000|2021-03-31 19:05:00|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|137
1617217510000|2021-03-31 19:05:10|||||||||55
1617217520000|2021-03-31 19:05:20|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|206
1617217530000|2021-03-31 19:05:30|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|32
1617217540000|2021-03-31 19:05:40|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|68
1617217550000|2021-03-31 19:05:50|||||||||13
1617217560000|2021-03-31 19:06:00|18150.4|18146.4|18156.7|18152.7|18156.7|18152.7|18150.4|18146.4|115
1617217570000|2021-03-31 19:06:10|18153.6|18149.6|18150.4|18146.4|18156.7|18152.7|18150.4|18146.4|41
1617217580000|2021-03-31 19:06:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|42
1617217590000|2021-03-31 19:06:30|18144.2|18140.2|18161.4|18157.4|18162.9|18158.9|18144.2|18140.2|274
1617217600000|2021-03-31 19:06:40|18159.8|18155.8|18162.9|18158.9|18166.1|18162.1|18159.8|18155.8|148
1617217610000|2021-03-31 19:06:50|18159.8|18155.8|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|180
1617217620000|2021-03-31 19:07:00|18162.9|18158.9|18166.1|18162.1|18169.2|18165.2|18162.9|18158.9|142
1617217630000|2021-03-31 19:07:10|18162.9|18158.9|18166.1|18162.1|18169.2|18165.2|18162.9|18158.9|157
1617217640000|2021-03-31 19:07:20|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18159.8|18155.8|230
1617217650000|2021-03-31 19:07:30|18169.2|18165.2|18159.8|18155.8|18169.2|18165.2|18159.8|18155.8|191
1617217660000|2021-03-31 19:07:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|54
1617217670000|2021-03-31 19:07:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|80
1617217680000|2021-03-31 19:08:00|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|35
1617217690000|2021-03-31 19:08:10|||||||||41
1617217700000|2021-03-31 19:08:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|4
1617217710000|2021-03-31 19:08:30|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|53
1617217720000|2021-03-31 19:08:40|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|23
1617217730000|2021-03-31 19:08:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|71
1617217740000|2021-03-31 19:09:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|33
1617217750000|2021-03-31 19:09:10|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|53
1617217760000|2021-03-31 19:09:20|18169.2|18165.2|18172.3|18168.3|18175.4|18171.4|18169.2|18165.2|64
1617217770000|2021-03-31 19:09:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|54
1617217780000|2021-03-31 19:09:40|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|114
1617217790000|2021-03-31 19:09:50|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|7
1617217800000|2021-03-31 19:10:00|18175.4|18171.4|18181.7|18177.7|18181.7|18177.7|18175.4|18171.4|132
1617217810000|2021-03-31 19:10:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|84
1617217820000|2021-03-31 19:10:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18
1617217830000|2021-03-31 19:10:30|||||||||6
1617217840000|2021-03-31 19:10:40|||||||||23
1617217850000|2021-03-31 19:10:50|||||||||8
1617217860000|2021-03-31 19:11:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|26
1617217880000|2021-03-31 19:11:20|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|27
1617217890000|2021-03-31 19:11:30|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|53
1617217900000|2021-03-31 19:11:40|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18175.4|18171.4|116
1617217910000|2021-03-31 19:11:50|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|76
1617217920000|2021-03-31 19:12:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|76
1617217930000|2021-03-31 19:12:10|||||||||4
1617217940000|2021-03-31 19:12:20|||||||||24
1617217950000|2021-03-31 19:12:30|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|21
1617217960000|2021-03-31 19:12:40|18181.7|18177.7|18192.6|18188.6|18192.6|18188.6|18181.7|18177.7|257
1617217970000|2021-03-31 19:12:50|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18187.9|18183.9|59
1617217980000|2021-03-31 19:13:00|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|37
1617217990000|2021-03-31 19:13:10|||||||||3
1617218000000|2021-03-31 19:13:20|||||||||31
1617218010000|2021-03-31 19:13:30|||||||||14
1617218020000|2021-03-31 19:13:40|||||||||21
1617218030000|2021-03-31 19:13:50|||||||||12
1617218040000|2021-03-31 19:14:00|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|102
1617218050000|2021-03-31 19:14:10|||||||||28
1617218060000|2021-03-31 19:14:20|||||||||12
1617218070000|2021-03-31 19:14:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|58
1617218080000|2021-03-31 19:14:40|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|44
1617218090000|2021-03-31 19:14:50|18194.2|18190.2|18187.9|18183.9|18194.2|18190.2|18187.9|18183.9|43
1617218100000|2021-03-31 19:15:00|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|46
1617218110000|2021-03-31 19:15:10|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18175.4|18171.4|143
1617218120000|2021-03-31 19:15:20|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|93
1617218130000|2021-03-31 19:15:30|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|99
1617218140000|2021-03-31 19:15:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|75
1617218150000|2021-03-31 19:15:50|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|41
1617218160000|2021-03-31 19:16:00|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|107
1617218170000|2021-03-31 19:16:10|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|24
1617218180000|2021-03-31 19:16:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|4
1617218190000|2021-03-31 19:16:30|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|46
1617218200000|2021-03-31 19:16:40|18184.8|18180.8|18178.6|18174.6|18184.8|18180.8|18178.6|18174.6|85
1617218210000|2021-03-31 19:16:50|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|27
1617218230000|2021-03-31 19:17:10|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|124
1617218240000|2021-03-31 19:17:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|51
1617218250000|2021-03-31 19:17:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|35
1617218260000|2021-03-31 19:17:40|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|19
1617218270000|2021-03-31 19:17:50|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|31
1617218280000|2021-03-31 19:18:00|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|60
1617218290000|2021-03-31 19:18:10|18191.1|18187.1|18195.8|18191.8|18197.3|18193.3|18191.1|18187.1|104
1617218300000|2021-03-31 19:18:20|18197.3|18193.3|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|2096
1617218310000|2021-03-31 19:18:30|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|48
1617218320000|2021-03-31 19:18:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|43
1617218330000|2021-03-31 19:18:50|||||||||29
1617218340000|2021-03-31 19:19:00|||||||||29
1617218350000|2021-03-31 19:19:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|45
1617218360000|2021-03-31 19:19:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|147
1617218370000|2021-03-31 19:19:30|18195.8|18191.8|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|35
1617218380000|2021-03-31 19:19:40|||||||||5
1617218390000|2021-03-31 19:19:50|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|73
1617218400000|2021-03-31 19:20:00|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|138
1617218410000|2021-03-31 19:20:10|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|28
1617218420000|2021-03-31 19:20:20|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|64
1617218440000|2021-03-31 19:20:40|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|59
1617218450000|2021-03-31 19:20:50|||||||||63
1617218460000|2021-03-31 19:21:00|18202|18198|18197.3|18193.3|18203.6|18199.6|18197.3|18193.3|74
1617218470000|2021-03-31 19:21:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|65
1617218480000|2021-03-31 19:21:20|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|108
1617218490000|2021-03-31 19:21:30|18191.1|18187.1|18194.2|18190.2|18197.3|18193.3|18191.1|18187.1|127
1617218500000|2021-03-31 19:21:40|18191.1|18187.1|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|25
1617218510000|2021-03-31 19:21:50|||||||||5
1617218520000|2021-03-31 19:22:00|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|109
1617218530000|2021-03-31 19:22:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|84
1617218540000|2021-03-31 19:22:20|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|26
1617218560000|2021-03-31 19:22:40|||||||||39
1617218570000|2021-03-31 19:22:50|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|173
1617218580000|2021-03-31 19:23:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|9
1617218590000|2021-03-31 19:23:10|18191.1|18187.1|18197.3|18193.3|18197.3|18193.3|18191.1|18187.1|69
1617218610000|2021-03-31 19:23:30|||||||||20
1617218620000|2021-03-31 19:23:40|18194.2|18190.2|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|102
1617218630000|2021-03-31 19:23:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|80
1617218640000|2021-03-31 19:24:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|10
1617218660000|2021-03-31 19:24:20|18197.3|18193.3|18191.1|18187.1|18197.3|18193.3|18191.1|18187.1|107
1617218670000|2021-03-31 19:24:30|||||||||10
1617218680000|2021-03-31 19:24:40|||||||||41
1617218690000|2021-03-31 19:24:50|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|93
1617218700000|2021-03-31 19:25:00|||||||||24
1617218710000|2021-03-31 19:25:10|||||||||6
1617218720000|2021-03-31 19:25:20|||||||||12
1617218730000|2021-03-31 19:25:30|||||||||31
1617218740000|2021-03-31 19:25:40|18195.8|18191.8|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|52
1617218750000|2021-03-31 19:25:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|87
1617218760000|2021-03-31 19:26:00|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|109
1617218770000|2021-03-31 19:26:10|||||||||25
1617218780000|2021-03-31 19:26:20|||||||||25
1617218790000|2021-03-31 19:26:30|18187.9|18183.9|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|35
1617218800000|2021-03-31 19:26:40|||||||||8
1617218810000|2021-03-31 19:26:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|16
1617218820000|2021-03-31 19:27:00|18194.2|18190.2|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|75
1617218830000|2021-03-31 19:27:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|86
1617218840000|2021-03-31 19:27:20|||||||||37
1617218850000|2021-03-31 19:27:30|||||||||2
1617218860000|2021-03-31 19:27:40|||||||||87
1617218870000|2021-03-31 19:27:50|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|103
1617218880000|2021-03-31 19:28:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|12
1617218890000|2021-03-31 19:28:10|||||||||17
1617218900000|2021-03-31 19:28:20|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|27
1617218910000|2021-03-31 19:28:30|||||||||2
1617218920000|2021-03-31 19:28:40|||||||||17
1617218930000|2021-03-31 19:28:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|22
1617218940000|2021-03-31 19:29:00|||||||||47
1617218950000|2021-03-31 19:29:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|6
1617218960000|2021-03-31 19:29:20|||||||||10
1617218970000|2021-03-31 19:29:30|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|19
1617218980000|2021-03-31 19:29:40|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|62
1617218990000|2021-03-31 19:29:50|||||||||13
1617219000000|2021-03-31 19:30:00|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|27
1617219010000|2021-03-31 19:30:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|41
1617219020000|2021-03-31 19:30:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|37
1617219030000|2021-03-31 19:30:30|||||||||13
1617219040000|2021-03-31 19:30:40|||||||||33
1617219050000|2021-03-31 19:30:50|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|50
1617219060000|2021-03-31 19:31:00|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|50
1617219070000|2021-03-31 19:31:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|73
1617219080000|2021-03-31 19:31:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|52
1617219090000|2021-03-31 19:31:30|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|68
1617219100000|2021-03-31 19:31:40|||||||||78
1617219110000|2021-03-31 19:31:50|||||||||25
1617219120000|2021-03-31 19:32:00|||||||||21
1617219130000|2021-03-31 19:32:10|||||||||18
1617219140000|2021-03-31 19:32:20|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|80
1617219150000|2021-03-31 19:32:30|||||||||20
1617219160000|2021-03-31 19:32:40|||||||||4
1617219170000|2021-03-31 19:32:50|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|50
1617219190000|2021-03-31 19:33:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|61
1617219200000|2021-03-31 19:33:20|||||||||25
1617219210000|2021-03-31 19:33:30|||||||||38
1617219220000|2021-03-31 19:33:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|33
1617219230000|2021-03-31 19:33:50|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|22
1617219240000|2021-03-31 19:34:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|37
1617219250000|2021-03-31 19:34:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|76
1617219270000|2021-03-31 19:34:30|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|25
1617219290000|2021-03-31 19:34:50|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|122
1617219300000|2021-03-31 19:35:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|37
1617219310000|2021-03-31 19:35:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|25
1617219320000|2021-03-31 19:35:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|34
1617219330000|2021-03-31 19:35:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18
1617219340000|2021-03-31 19:35:40|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|87
1617219350000|2021-03-31 19:35:50|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|19
1617219360000|2021-03-31 19:36:00|||||||||19
1617219370000|2021-03-31 19:36:10|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|11
1617219380000|2021-03-31 19:36:20|||||||||56
1617219390000|2021-03-31 19:36:30|||||||||34
1617219400000|2021-03-31 19:36:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|38
1617219410000|2021-03-31 19:36:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|87
1617219420000|2021-03-31 19:37:00|18175.4|18171.4|18184.8|18180.8|18184.8|18180.8|18175.4|18171.4|75
1617219430000|2021-03-31 19:37:10|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|74
1617219440000|2021-03-31 19:37:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|125
1617219450000|2021-03-31 19:37:30|18191.1|18187.1|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|88
1617219460000|2021-03-31 19:37:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|53
1617219470000|2021-03-31 19:37:50|||||||||13
1617219480000|2021-03-31 19:38:00|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|95
1617219500000|2021-03-31 19:38:20|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|66
1617219510000|2021-03-31 19:38:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|51
1617219520000|2021-03-31 19:38:40|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|113
1617219530000|2021-03-31 19:38:50|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|81
1617219540000|2021-03-31 19:39:00|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18200.4|18196.4|47
1617219550000|2021-03-31 19:39:10|18200.4|18196.4|18219.2|18215.2|18219.2|18215.2|18200.4|18196.4|221
1617219560000|2021-03-31 19:39:20|18212.9|18208.9|18206.7|18202.7|18212.9|18208.9|18203.6|18199.6|229
1617219570000|2021-03-31 19:39:30|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|68
1617219580000|2021-03-31 19:39:40|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|306
1617219590000|2021-03-31 19:39:50|||||||||7
1617219600000|2021-03-31 19:40:00|18206.7|18202.7|18216.1|18212.1|18216.1|18212.1|18206.7|18202.7|326
1617219610000|2021-03-31 19:40:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|12
1617219620000|2021-03-31 19:40:20|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|157
1617219630000|2021-03-31 19:40:30|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|37
1617219640000|2021-03-31 19:40:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|76
1617219650000|2021-03-31 19:40:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|54
1617219660000|2021-03-31 19:41:00|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|34
1617219670000|2021-03-31 19:41:10|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18206.7|18202.7|169
1617219680000|2021-03-31 19:41:20|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|29
1617219690000|2021-03-31 19:41:30|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|37
1617219700000|2021-03-31 19:41:40|||||||||4
1617219710000|2021-03-31 19:41:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|44
1617219730000|2021-03-31 19:42:10|18209.8|18205.8|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|3562
1617219740000|2021-03-31 19:42:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|57
1617219750000|2021-03-31 19:42:30|||||||||12
1617219760000|2021-03-31 19:42:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|25
1617219770000|2021-03-31 19:42:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|16
1617219780000|2021-03-31 19:43:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|94
1617219790000|2021-03-31 19:43:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|35
1617219800000|2021-03-31 19:43:20|||||||||11
1617219810000|2021-03-31 19:43:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|79
1617219820000|2021-03-31 19:43:40|||||||||24
1617219830000|2021-03-31 19:43:50|||||||||24
1617219840000|2021-03-31 19:44:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|57
1617219850000|2021-03-31 19:44:10|18209.8|18205.8|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|109
1617219860000|2021-03-31 19:44:20|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|92
1617219870000|2021-03-31 19:44:30|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|44
1617219880000|2021-03-31 19:44:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|184
1617219890000|2021-03-31 19:44:50|||||||||63
1617219900000|2021-03-31 19:45:00|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|84
1617219910000|2021-03-31 19:45:10|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|76
1617219920000|2021-03-31 19:45:20|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|39
1617219930000|2021-03-31 19:45:30|||||||||65
1617219940000|2021-03-31 19:45:40|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|163
1617219950000|2021-03-31 19:45:50|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|60
1617219960000|2021-03-31 19:46:00|18219.2|18215.2|18216.1|18212.1|18222.3|18218.3|18216.1|18212.1|72
1617219970000|2021-03-31 19:46:10|||||||||34
1617219980000|2021-03-31 19:46:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|21
1617219990000|2021-03-31 19:46:30|||||||||77
1617220000000|2021-03-31 19:46:40|||||||||46
1617220010000|2021-03-31 19:46:50|||||||||4
1617220020000|2021-03-31 19:47:00|18216.1|18212.1|18209.8|18205.8|18216.1|18212.1|18209.8|18205.8|86
1617220030000|2021-03-31 19:47:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|62
1617220040000|2021-03-31 19:47:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|94
1617220050000|2021-03-31 19:47:30|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|145
1617220060000|2021-03-31 19:47:40|18219.2|18215.2|18212.9|18208.9|18219.2|18215.2|18212.9|18208.9|252
1617220070000|2021-03-31 19:47:50|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|142
1617220080000|2021-03-31 19:48:00|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|102
1617220090000|2021-03-31 19:48:10|18203.6|18199.6|18212.9|18208.9|18212.9|18208.9|18203.6|18199.6|108
1617220100000|2021-03-31 19:48:20|18216.1|18212.1|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|253
1617220110000|2021-03-31 19:48:30|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|57
1617220120000|2021-03-31 19:48:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|33
1617220130000|2021-03-31 19:48:50|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|33
1617220140000|2021-03-31 19:49:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|42
1617220150000|2021-03-31 19:49:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|103
1617220160000|2021-03-31 19:49:20|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|84
1617220170000|2021-03-31 19:49:30|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|15
1617220180000|2021-03-31 19:49:40|18200.4|18196.4|18206.7|18202.7|18206.7|18202.7|18200.4|18196.4|74
1617220190000|2021-03-31 19:49:50|18203.6|18199.6|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|57
1617220200000|2021-03-31 19:50:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|93
1617220210000|2021-03-31 19:50:10|18197.3|18193.3|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|110
1617220220000|2021-03-31 19:50:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|83
1617220230000|2021-03-31 19:50:30|||||||||22
1617220240000|2021-03-31 19:50:40|18191.1|18187.1|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|163
1617220250000|2021-03-31 19:50:50|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|116
1617220260000|2021-03-31 19:51:00|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|151
1617220270000|2021-03-31 19:51:10|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|103
1617220280000|2021-03-31 19:51:20|18175.4|18171.4|18166.1|18162.1|18175.4|18171.4|18166.1|18162.1|158
1617220290000|2021-03-31 19:51:30|18162.9|18158.9|18156.7|18152.7|18162.9|18158.9|18156.7|18152.7|214
1617220300000|2021-03-31 19:51:40|18159.8|18155.8|18172.3|18168.3|18172.3|18168.3|18159.8|18155.8|299
1617220310000|2021-03-31 19:51:50|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|82
1617220320000|2021-03-31 19:52:00|18169.2|18165.2|18162.9|18158.9|18169.2|18165.2|18162.9|18158.9|102
1617220330000|2021-03-31 19:52:10|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|71
1617220340000|2021-03-31 19:52:20|18166.1|18162.1|18169.2|18165.2|18172.3|18168.3|18166.1|18162.1|219
1617220350000|2021-03-31 19:52:30|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18162.9|18158.9|82
1617220360000|2021-03-31 19:52:40|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|79
1617220370000|2021-03-31 19:52:50|18178.6|18174.6|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|164
1617220380000|2021-03-31 19:53:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|103
1617220390000|2021-03-31 19:53:10|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|62
1617220400000|2021-03-31 19:53:20|18180.1|18176.1|18181.7|18177.7|18184.8|18180.8|18178.6|18174.6|74
1617220410000|2021-03-31 19:53:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|94
1617220420000|2021-03-31 19:53:40|||||||||102
1617220430000|2021-03-31 19:53:50|||||||||84
1617220440000|2021-03-31 19:54:00|||||||||92
1617220450000|2021-03-31 19:54:10|||||||||41
1617220460000|2021-03-31 19:54:20|18187.9|18183.9|18191.1|18187.1|18194.2|18190.2|18187.9|18183.9|93
1617220470000|2021-03-31 19:54:30|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|113
1617220480000|2021-03-31 19:54:40|18197.3|18193.3|18198.9|18194.9|18198.9|18194.9|18194.2|18190.2|190
1617220490000|2021-03-31 19:54:50|18197.3|18193.3|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|113
1617220500000|2021-03-31 19:55:00|18200.4|18196.4|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|219
1617220510000|2021-03-31 19:55:10|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|56
1617220520000|2021-03-31 19:55:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|293
1617220530000|2021-03-31 19:55:30|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|149
1617220540000|2021-03-31 19:55:40|18206.7|18202.7|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|78
1617220550000|2021-03-31 19:55:50|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|117
1617220560000|2021-03-31 19:56:00|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|214
1617220570000|2021-03-31 19:56:10|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|144
1617220580000|2021-03-31 19:56:20|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18194.2|18190.2|379
1617220590000|2021-03-31 19:56:30|18206.7|18202.7|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|210
1617220600000|2021-03-31 19:56:40|18209.8|18205.8|18208.3|18204.3|18209.8|18205.8|18206.7|18202.7|109
1617220610000|2021-03-31 19:56:50|18206.7|18202.7|18206.7|18202.7|18209.8|18205.8|18203.6|18199.6|249
1617220620000|2021-03-31 19:57:00|18208.3|18204.3|18212.9|18208.9|18212.9|18208.9|18208.3|18204.3|379
1617220630000|2021-03-31 19:57:10|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|215
1617220640000|2021-03-31 19:57:20|||||||||453
1617220650000|2021-03-31 19:57:30|||||||||180
1617220660000|2021-03-31 19:57:40|18209.8|18205.8|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|125
1617220670000|2021-03-31 19:57:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|269
1617220680000|2021-03-31 19:58:00|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|291
1617220690000|2021-03-31 19:58:10|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|204
1617220700000|2021-03-31 19:58:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|347
1617220710000|2021-03-31 19:58:30|||||||||498
1617220720000|2021-03-31 19:58:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|202
1617220730000|2021-03-31 19:58:50|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|280
1617220740000|2021-03-31 19:59:00|18214.5|18210.5|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|751
1617220750000|2021-03-31 19:59:10|18209.8|18205.8|18181.7|18177.7|18209.8|18205.8|18181.7|18177.7|539
1617220760000|2021-03-31 19:59:20|18187.9|18183.9|18194.2|18190.2|18197.3|18193.3|18184.8|18180.8|618
1617220770000|2021-03-31 19:59:30|18195.8|18191.8|18203.6|18199.6|18206.7|18202.7|18194.2|18190.2|556
1617220780000|2021-03-31 19:59:40|18200.4|18196.4|18206.7|18202.7|18206.7|18202.7|18200.4|18196.4|716
1617220790000|2021-03-31 19:59:50|18205.1|18201.1|18197.3|18193.3|18212.9|18208.9|18197.3|18193.3|288
1617220800000|2021-03-31 20:00:00|18203.6|18199.6|18191.1|18187.1|18209.8|18205.8|18181.7|18177.7|334
1617220810000|2021-03-31 20:00:10|18187.9|18183.9|18172.3|18168.3|18191.1|18187.1|18159.8|18155.8|498
1617220820000|2021-03-31 20:00:20|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18153.6|18149.6|296
1617220830000|2021-03-31 20:00:30|18178.6|18174.6|18191.1|18187.1|18194.2|18190.2|18178.6|18174.6|233
1617220840000|2021-03-31 20:00:40|18187.9|18183.9|18197.3|18193.3|18197.3|18193.3|18187.9|18183.9|183
1617220850000|2021-03-31 20:00:50|18194.2|18190.2|18200.4|18196.4|18200.4|18196.4|18194.2|18190.2|216
1617220860000|2021-03-31 20:01:00|18197.3|18193.3|18203.6|18199.6|18203.6|18199.6|18197.3|18193.3|211
1617220870000|2021-03-31 20:01:10|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|310
1617220880000|2021-03-31 20:01:20|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18194.2|18190.2|142
1617220890000|2021-03-31 20:01:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18200.4|18196.4|128
1617220900000|2021-03-31 20:01:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|190
1617220910000|2021-03-31 20:01:50|18206.7|18202.7|18197.3|18193.3|18206.7|18202.7|18197.3|18193.3|203
1617220920000|2021-03-31 20:02:00|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|53
1617220930000|2021-03-31 20:02:10|18202|18198|18200.4|18196.4|18203.6|18199.6|18197.3|18193.3|79
1617220940000|2021-03-31 20:02:20|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|119
1617220950000|2021-03-31 20:02:30|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|112
1617220960000|2021-03-31 20:02:40|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|80
1617220970000|2021-03-31 20:02:50|18203.6|18199.6|18209.8|18205.8|18212.9|18208.9|18203.6|18199.6|744
1617220980000|2021-03-31 20:03:00|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|76
1617220990000|2021-03-31 20:03:10|18212.9|18208.9|18206.7|18202.7|18212.9|18208.9|18206.7|18202.7|95
1617221000000|2021-03-31 20:03:20|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|153
1617221010000|2021-03-31 20:03:30|||||||||9
1617221020000|2021-03-31 20:03:40|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|35
1617221030000|2021-03-31 20:03:50|18206.7|18202.7|18200.4|18196.4|18209.8|18205.8|18200.4|18196.4|58
1617221040000|2021-03-31 20:04:00|18198.9|18194.9|18203.6|18199.6|18203.6|18199.6|18198.9|18194.9|112
1617221050000|2021-03-31 20:04:10|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|69
1617221060000|2021-03-31 20:04:20|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|70
1617221070000|2021-03-31 20:04:30|18208.3|18204.3|18203.6|18199.6|18208.3|18204.3|18203.6|18199.6|63
1617221080000|2021-03-31 20:04:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|42
1617221090000|2021-03-31 20:04:50|18197.3|18193.3|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|85
1617221100000|2021-03-31 20:05:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|142
1617221110000|2021-03-31 20:05:10|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|33
1617221120000|2021-03-31 20:05:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|148
1617221130000|2021-03-31 20:05:30|18200.4|18196.4|18197.3|18193.3|18203.6|18199.6|18197.3|18193.3|80
1617221140000|2021-03-31 20:05:40|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|96
1617221150000|2021-03-31 20:05:50|||||||||9
1617221160000|2021-03-31 20:06:00|||||||||163
1617221170000|2021-03-31 20:06:10|||||||||48
1617221180000|2021-03-31 20:06:20|||||||||6
1617221190000|2021-03-31 20:06:30|||||||||30
1617221200000|2021-03-31 20:06:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|112
1617221210000|2021-03-31 20:06:50|18197.3|18193.3|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|86
1617221220000|2021-03-31 20:07:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|26
1617221230000|2021-03-31 20:07:10|18203.6|18199.6|18202|18198|18203.6|18199.6|18202|18198|34
1617221240000|2021-03-31 20:07:20|18200.4|18196.4|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|79
1617221250000|2021-03-31 20:07:30|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|94
1617221260000|2021-03-31 20:07:40|18202|18198|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|18
1617221270000|2021-03-31 20:07:50|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|30
1617221280000|2021-03-31 20:08:00|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|76
1617221290000|2021-03-31 20:08:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|41
1617221300000|2021-03-31 20:08:20|18187.9|18183.9|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|49
1617221310000|2021-03-31 20:08:30|18184.8|18180.8|18175.4|18171.4|18184.8|18180.8|18175.4|18171.4|79
1617221320000|2021-03-31 20:08:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|49
1617221330000|2021-03-31 20:08:50|||||||||56
1617221340000|2021-03-31 20:09:00|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|81
1617221350000|2021-03-31 20:09:10|18175.4|18171.4|18175.4|18171.4|18177|18173|18175.4|18171.4|62
1617221360000|2021-03-31 20:09:20|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|106
1617221370000|2021-03-31 20:09:30|||||||||30
1617221380000|2021-03-31 20:09:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|20
1617221390000|2021-03-31 20:09:50|18184.8|18180.8|18180.1|18176.1|18184.8|18180.8|18180.1|18176.1|173
1617221400000|2021-03-31 20:10:00|18181.7|18177.7|18175.4|18171.4|18181.7|18177.7|18175.4|18171.4|39
1617221410000|2021-03-31 20:10:10|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|137
1617221420000|2021-03-31 20:10:20|||||||||14
1617221430000|2021-03-31 20:10:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|49
1617221440000|2021-03-31 20:10:40|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|52
1617221450000|2021-03-31 20:10:50|18184.8|18180.8|18183.3|18179.3|18184.8|18180.8|18183.3|18179.3|25
1617221460000|2021-03-31 20:11:00|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18181.7|18177.7|62
1617221470000|2021-03-31 20:11:10|18187.9|18183.9|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|47
1617221480000|2021-03-31 20:11:20|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|22
1617221490000|2021-03-31 20:11:30|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|37
1617221500000|2021-03-31 20:11:40|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|49
1617221510000|2021-03-31 20:11:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|33
1617221520000|2021-03-31 20:12:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|13
1617221530000|2021-03-31 20:12:10|||||||||17
1617221540000|2021-03-31 20:12:20|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|93
1617221550000|2021-03-31 20:12:30|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|91
1617221560000|2021-03-31 20:12:40|||||||||19
1617221570000|2021-03-31 20:12:50|||||||||10
1617221580000|2021-03-31 20:13:00|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|8
1617221590000|2021-03-31 20:13:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|31
1617221600000|2021-03-31 20:13:20|||||||||21
1617221610000|2021-03-31 20:13:30|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|58
1617221620000|2021-03-31 20:13:40|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|33
1617221630000|2021-03-31 20:13:50|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|34
1617221640000|2021-03-31 20:14:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|19
1617221650000|2021-03-31 20:14:10|||||||||15
1617221660000|2021-03-31 20:14:20|||||||||23
1617221670000|2021-03-31 20:14:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|25
1617221680000|2021-03-31 20:14:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|82
1617221690000|2021-03-31 20:14:50|||||||||14
1617221700000|2021-03-31 20:15:00|||||||||3
1617221710000|2021-03-31 20:15:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|27
1617221720000|2021-03-31 20:15:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|15
1617221730000|2021-03-31 20:15:30|||||||||25
1617221740000|2021-03-31 20:15:40|18189.5|18185.5|18189.5|18185.5|18191.1|18187.1|18189.5|18185.5|32
1617221750000|2021-03-31 20:15:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|0
1617221760000|2021-03-31 20:16:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|16
1617221770000|2021-03-31 20:16:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|52
1617221780000|2021-03-31 20:16:20|||||||||1
1617221790000|2021-03-31 20:16:30|||||||||10
1617221800000|2021-03-31 20:16:40|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|64
1617221810000|2021-03-31 20:16:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|11
1617221820000|2021-03-31 20:17:00|||||||||33
1617221830000|2021-03-31 20:17:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|22
1617221850000|2021-03-31 20:17:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|30
1617221860000|2021-03-31 20:17:40|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18
1617221880000|2021-03-31 20:18:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|0
1617221890000|2021-03-31 20:18:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|10
1617221900000|2021-03-31 20:18:20|||||||||8
1617221920000|2021-03-31 20:18:40|||||||||5
1617221930000|2021-03-31 20:18:50|18186.4|18182.4|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|42
1617221940000|2021-03-31 20:19:00|||||||||18
1617221950000|2021-03-31 20:19:10|||||||||3
1617221970000|2021-03-31 20:19:30|||||||||4
1617221990000|2021-03-31 20:19:50|||||||||5
1617222000000|2021-03-31 20:20:00|||||||||19
1617222010000|2021-03-31 20:20:10|18181.7|18177.7|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|18
1617222020000|2021-03-31 20:20:20|||||||||3
1617222030000|2021-03-31 20:20:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|26
1617222040000|2021-03-31 20:20:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|51
1617222050000|2021-03-31 20:20:50|18172.3|18168.3|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|64
1617222060000|2021-03-31 20:21:00|18169.2|18165.2|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|109
1617222070000|2021-03-31 20:21:10|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|104
1617222080000|2021-03-31 20:21:20|18169.2|18165.2|18172.3|18168.3|18175.4|18171.4|18169.2|18165.2|105
1617222090000|2021-03-31 20:21:30|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|42
1617222120000|2021-03-31 20:22:00|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|40
1617222130000|2021-03-31 20:22:10|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|25
1617222140000|2021-03-31 20:22:20|||||||||45
1617222150000|2021-03-31 20:22:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|47
1617222160000|2021-03-31 20:22:40|||||||||3
1617222170000|2021-03-31 20:22:50|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|20
1617222180000|2021-03-31 20:23:00|18191.1|18187.1|18184.8|18180.8|18191.1|18187.1|18184.8|18180.8|35
1617222190000|2021-03-31 20:23:10|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|48
1617222200000|2021-03-31 20:23:20|||||||||4
1617222250000|2021-03-31 20:24:10|||||||||3
1617222260000|2021-03-31 20:24:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|52
1617222270000|2021-03-31 20:24:30|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|26
1617222280000|2021-03-31 20:24:40|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|20
1617222290000|2021-03-31 20:24:50|||||||||3
1617222300000|2021-03-31 20:25:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|21
1617222310000|2021-03-31 20:25:10|||||||||35
1617222320000|2021-03-31 20:25:20|||||||||5
1617222330000|2021-03-31 20:25:30|||||||||6
1617222340000|2021-03-31 20:25:40|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|43
1617222360000|2021-03-31 20:26:00|||||||||9
1617222370000|2021-03-31 20:26:10|||||||||24
1617222380000|2021-03-31 20:26:20|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|18
1617222390000|2021-03-31 20:26:30|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|81
1617222400000|2021-03-31 20:26:40|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18181.7|18177.7|44
1617222410000|2021-03-31 20:26:50|18181.7|18177.7|18187.9|18183.9|18187.9|18183.9|18181.7|18177.7|82
1617222420000|2021-03-31 20:27:00|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|40
1617222430000|2021-03-31 20:27:10|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|37
1617222440000|2021-03-31 20:27:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|76
1617222450000|2021-03-31 20:27:30|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|76
1617222460000|2021-03-31 20:27:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|11
1617222470000|2021-03-31 20:27:50|||||||||13
1617222480000|2021-03-31 20:28:00|||||||||5
1617222490000|2021-03-31 20:28:10|18181.7|18177.7|18175.4|18171.4|18181.7|18177.7|18175.4|18171.4|51
1617222500000|2021-03-31 20:28:20|||||||||17
1617222510000|2021-03-31 20:28:30|||||||||4
1617222520000|2021-03-31 20:28:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|49
1617222530000|2021-03-31 20:28:50|||||||||17
1617222540000|2021-03-31 20:29:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|41
1617222550000|2021-03-31 20:29:10|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|44
1617222560000|2021-03-31 20:29:20|||||||||7
1617222570000|2021-03-31 20:29:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18
1617222580000|2021-03-31 20:29:40|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|34
1617222590000|2021-03-31 20:29:50|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18159.8|18155.8|139
1617222600000|2021-03-31 20:30:00|18166.1|18162.1|18166.1|18162.1|18169.2|18165.2|18162.9|18158.9|75
1617222610000|2021-03-31 20:30:10|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|35
1617222620000|2021-03-31 20:30:20|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|35
1617222630000|2021-03-31 20:30:30|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|15
1617222640000|2021-03-31 20:30:40|18159.8|18155.8|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|111
1617222650000|2021-03-31 20:30:50|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|7
1617222660000|2021-03-31 20:31:00|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|9
1617222670000|2021-03-31 20:31:10|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|25
1617222680000|2021-03-31 20:31:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|31
1617222690000|2021-03-31 20:31:30|||||||||5
1617222700000|2021-03-31 20:31:40|18172.3|18168.3|18172.3|18168.3|18175.4|18171.4|18170.8|18166.8|48
1617222710000|2021-03-31 20:31:50|18173.9|18169.9|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|60
1617222720000|2021-03-31 20:32:00|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|12
1617222740000|2021-03-31 20:32:20|18173.9|18169.9|18173.9|18169.9|18175.4|18171.4|18173.9|18169.9|55
1617222750000|2021-03-31 20:32:30|18175.4|18171.4|18173.9|18169.9|18175.4|18171.4|18173.9|18169.9|19
1617222760000|2021-03-31 20:32:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|14
1617222770000|2021-03-31 20:32:50|||||||||12
1617222780000|2021-03-31 20:33:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|3
1617222790000|2021-03-31 20:33:10|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|7
1617222800000|2021-03-31 20:33:20|||||||||5
1617222810000|2021-03-31 20:33:30|||||||||22
1617222820000|2021-03-31 20:33:40|18172.3|18168.3|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|86
1617222830000|2021-03-31 20:33:50|18169.2|18165.2|18170.8|18166.8|18172.3|18168.3|18169.2|18165.2|34
1617222840000|2021-03-31 20:34:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|5
1617222850000|2021-03-31 20:34:10|||||||||59
1617222860000|2021-03-31 20:34:20|||||||||35
1617222890000|2021-03-31 20:34:50|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|6
1617222900000|2021-03-31 20:35:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1617222920000|2021-03-31 20:35:20|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18166.1|18162.1|42
1617222930000|2021-03-31 20:35:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|32
1617222940000|2021-03-31 20:35:40|18169.2|18165.2|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|8
1617223020000|2021-03-31 20:37:00|||||||||29
1617223030000|2021-03-31 20:37:10|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|2
1617223040000|2021-03-31 20:37:20|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|2
1617223050000|2021-03-31 20:37:30|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|25
1617223060000|2021-03-31 20:37:40|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|7
1617223070000|2021-03-31 20:37:50|||||||||4
1617223080000|2021-03-31 20:38:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|12
1617223090000|2021-03-31 20:38:10|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|18
1617223130000|2021-03-31 20:38:50|||||||||2
1617223150000|2021-03-31 20:39:10|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|9
1617223160000|2021-03-31 20:39:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|0
1617223190000|2021-03-31 20:39:50|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|8
1617223200000|2021-03-31 20:40:00|||||||||7
1617223210000|2021-03-31 20:40:10|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|6
1617223220000|2021-03-31 20:40:20|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|35
1617223230000|2021-03-31 20:40:30|||||||||2
1617223240000|2021-03-31 20:40:40|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|16
1617223260000|2021-03-31 20:41:00|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|11
1617223270000|2021-03-31 20:41:10|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|1
1617223280000|2021-03-31 20:41:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|0
1617223290000|2021-03-31 20:41:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|4
1617223300000|2021-03-31 20:41:40|||||||||10
1617223310000|2021-03-31 20:41:50|||||||||16
1617223320000|2021-03-31 20:42:00|||||||||1
1617223330000|2021-03-31 20:42:10|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|13
1617223340000|2021-03-31 20:42:20|18169.2|18165.2|18170.8|18166.8|18170.8|18166.8|18169.2|18165.2|0
1617223370000|2021-03-31 20:42:50|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|0
1617223380000|2021-03-31 20:43:00|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|4
1617223410000|2021-03-31 20:43:30|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|1
1617223420000|2021-03-31 20:43:40|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|2
1617223430000|2021-03-31 20:43:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1617223440000|2021-03-31 20:44:00|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|8
1617223460000|2021-03-31 20:44:20|18177|18173|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|10
1617223470000|2021-03-31 20:44:30|18177|18173|18177|18173|18178.6|18174.6|18177|18173|11
1617223480000|2021-03-31 20:44:40|18175.4|18171.4|18177|18173|18177|18173|18175.4|18171.4|0
1617223490000|2021-03-31 20:44:50|18175.4|18171.4|18175.4|18171.4|18177|18173|18173.9|18169.9|10
1617223500000|2021-03-31 20:45:00|18177|18173|18177|18173|18177|18173|18177|18173|0
1617223510000|2021-03-31 20:45:10|18175.4|18171.4|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|7
1617223520000|2021-03-31 20:45:20|18177|18173|18173.9|18169.9|18177|18173|18173.9|18169.9|16
1617223530000|2021-03-31 20:45:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|18
1617223540000|2021-03-31 20:45:40|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|25
1617223550000|2021-03-31 20:45:50|||||||||11
1617223560000|2021-03-31 20:46:00|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|45
1617223570000|2021-03-31 20:46:10|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|24
1617223580000|2021-03-31 20:46:20|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|22
1617223600000|2021-03-31 20:46:40|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|48
1617223610000|2021-03-31 20:46:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|24
1617223620000|2021-03-31 20:47:00|||||||||5
1617223640000|2021-03-31 20:47:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|38
1617223650000|2021-03-31 20:47:30|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|18
1617223660000|2021-03-31 20:47:40|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|15
1617223670000|2021-03-31 20:47:50|||||||||26
1617223680000|2021-03-31 20:48:00|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|14
1617223700000|2021-03-31 20:48:20|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|10
1617223710000|2021-03-31 20:48:30|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|9
1617223720000|2021-03-31 20:48:40|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|7
1617223730000|2021-03-31 20:48:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|22
1617223740000|2021-03-31 20:49:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|27
1617223750000|2021-03-31 20:49:10|18189.5|18185.5|18189.5|18185.5|18191.1|18187.1|18189.5|18185.5|13
1617223760000|2021-03-31 20:49:20|18187.9|18183.9|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|4
1617223770000|2021-03-31 20:49:30|18187.9|18183.9|18194.2|18190.2|18194.2|18190.2|18187.9|18183.9|10
1617223780000|2021-03-31 20:49:40|||||||||5
1617223790000|2021-03-31 20:49:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|12
1617223800000|2021-03-31 20:50:00|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|4
1617223810000|2021-03-31 20:50:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|27
1617223820000|2021-03-31 20:50:20|18191.1|18187.1|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|67
1617223830000|2021-03-31 20:50:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|9
1617223840000|2021-03-31 20:50:40|||||||||19
1617223850000|2021-03-31 20:50:50|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|2
1617223870000|2021-03-31 20:51:10|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|7
1617223880000|2021-03-31 20:51:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|13
1617223890000|2021-03-31 20:51:30|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|6
1617223900000|2021-03-31 20:51:40|18192.6|18188.6|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|3
1617223910000|2021-03-31 20:51:50|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|1
1617223920000|2021-03-31 20:52:00|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|43
1617223930000|2021-03-31 20:52:10|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|12
1617223940000|2021-03-31 20:52:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|38
1617223960000|2021-03-31 20:52:40|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|10
1617223980000|2021-03-31 20:53:00|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|9
1617223990000|2021-03-31 20:53:10|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|30
1617224000000|2021-03-31 20:53:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|12
1617224010000|2021-03-31 20:53:30|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|1
1617224020000|2021-03-31 20:53:40|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|36
1617224030000|2021-03-31 20:53:50|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|15
1617224040000|2021-03-31 20:54:00|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|1
1617224050000|2021-03-31 20:54:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|42
1617224060000|2021-03-31 20:54:20|||||||||1
1617224070000|2021-03-31 20:54:30|18187.9|18183.9|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|41
1617224080000|2021-03-31 20:54:40|18187.9|18183.9|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|10
1617224090000|2021-03-31 20:54:50|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|14
1617224100000|2021-03-31 20:55:00|18192.6|18188.6|18192.6|18188.6|18194.2|18190.2|18192.6|18188.6|13
1617224110000|2021-03-31 20:55:10|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|25
1617224120000|2021-03-31 20:55:20|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|33
1617224130000|2021-03-31 20:55:30|18194.2|18190.2|18187.9|18183.9|18194.2|18190.2|18187.9|18183.9|61
1617224140000|2021-03-31 20:55:40|||||||||27
1617224150000|2021-03-31 20:55:50|||||||||2
1617224160000|2021-03-31 20:56:00|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|32
1617224170000|2021-03-31 20:56:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|31
1617224180000|2021-03-31 20:56:20|||||||||1
1617224190000|2021-03-31 20:56:30|||||||||3
1617224200000|2021-03-31 20:56:40|||||||||4
1617224210000|2021-03-31 20:56:50|||||||||48
1617224220000|2021-03-31 20:57:00|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|14
1617224230000|2021-03-31 20:57:10|||||||||4
1617224240000|2021-03-31 20:57:20|||||||||13
1617224250000|2021-03-31 20:57:30|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|14
1617224260000|2021-03-31 20:57:40|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|35
1617224270000|2021-03-31 20:57:50|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|9
1617224280000|2021-03-31 20:58:00|18187.9|18183.9|18186.4|18182.4|18187.9|18183.9|18184.8|18180.8|13
1617224290000|2021-03-31 20:58:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|2
1617224320000|2021-03-31 20:58:40|||||||||5
1617224330000|2021-03-31 20:58:50|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|6
1617224340000|2021-03-31 20:59:00|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|9
1617224350000|2021-03-31 20:59:10|18178.6|18174.6|18180.1|18176.1|18180.1|18176.1|18178.6|18174.6|13
1617224360000|2021-03-31 20:59:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|11
1617224370000|2021-03-31 20:59:30|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|12
1617224380000|2021-03-31 20:59:40|||||||||1
1617224390000|2021-03-31 20:59:50|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|1
1617228000000|2021-03-31 22:00:00|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|3
1617228010000|2021-03-31 22:00:10|||||||||58
1617228020000|2021-03-31 22:00:20|||||||||24
1617228030000|2021-03-31 22:00:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|16
1617228040000|2021-03-31 22:00:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|5
1617228050000|2021-03-31 22:00:50|||||||||8
1617228060000|2021-03-31 22:01:00|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|5
1617228070000|2021-03-31 22:01:10|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|1
1617228130000|2021-03-31 22:02:10|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|4
1617228140000|2021-03-31 22:02:20|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|0
1617228150000|2021-03-31 22:02:30|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|3
1617228180000|2021-03-31 22:03:00|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|14
1617228200000|2021-03-31 22:03:20|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|1
1617228240000|2021-03-31 22:04:00|||||||||2
1617228260000|2021-03-31 22:04:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|1
1617228270000|2021-03-31 22:04:30|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|1
1617228280000|2021-03-31 22:04:40|18194.2|18190.2|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|1
1617228300000|2021-03-31 22:05:00|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|0
1617228310000|2021-03-31 22:05:10|18197.3|18193.3|18195.8|18191.8|18197.3|18193.3|18195.8|18191.8|5
1617228320000|2021-03-31 22:05:20|18194.2|18190.2|18195.8|18191.8|18195.8|18191.8|18194.2|18190.2|1
1617228330000|2021-03-31 22:05:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|1
1617228470000|2021-03-31 22:07:50|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|0
1617228490000|2021-03-31 22:08:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1617228670000|2021-03-31 22:11:10|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|2
1617228720000|2021-03-31 22:12:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|12
1617228800000|2021-03-31 22:13:20|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|9
1617228810000|2021-03-31 22:13:30|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|0
1617228820000|2021-03-31 22:13:40|||||||||1
1617228900000|2021-03-31 22:15:00|||||||||2
1617228910000|2021-03-31 22:15:10|||||||||1
1617228950000|2021-03-31 22:15:50|||||||||1
1617229020000|2021-03-31 22:17:00|||||||||1
1617229040000|2021-03-31 22:17:20|||||||||3
1617229080000|2021-03-31 22:18:00|||||||||1
1617229130000|2021-03-31 22:18:50|||||||||2
1617229150000|2021-03-31 22:19:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|3
1617229200000|2021-03-31 22:20:00|||||||||1
1617229370000|2021-03-31 22:22:50|18187.9|18183.9|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|7
1617229390000|2021-03-31 22:23:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|0
1617229670000|2021-03-31 22:27:50|||||||||12
1617229740000|2021-03-31 22:29:00|||||||||1
1617229790000|2021-03-31 22:29:50|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|5
1617229800000|2021-03-31 22:30:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|3
1617229850000|2021-03-31 22:30:50|||||||||1
1617229860000|2021-03-31 22:31:00|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|1
1617229890000|2021-03-31 22:31:30|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|3
1617229920000|2021-03-31 22:32:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|0
1617229940000|2021-03-31 22:32:20|||||||||1
1617230030000|2021-03-31 22:33:50|||||||||2
1617230040000|2021-03-31 22:34:00|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|4
1617230060000|2021-03-31 22:34:20|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|16
1617230080000|2021-03-31 22:34:40|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|2
1617230090000|2021-03-31 22:34:50|18187.9|18183.9|18186.4|18182.4|18187.9|18183.9|18186.4|18182.4|1
1617230100000|2021-03-31 22:35:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|0
1617230150000|2021-03-31 22:35:50|||||||||1
1617230160000|2021-03-31 22:36:00|||||||||1
1617230180000|2021-03-31 22:36:20|||||||||1
1617230190000|2021-03-31 22:36:30|||||||||1
1617230210000|2021-03-31 22:36:50|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|0
1617230220000|2021-03-31 22:37:00|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|1
1617230270000|2021-03-31 22:37:50|18191.1|18187.1|18187.9|18183.9|18194.2|18190.2|18187.9|18183.9|15
1617230290000|2021-03-31 22:38:10|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|1
1617230300000|2021-03-31 22:38:20|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|1
1617230320000|2021-03-31 22:38:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|16
1617230330000|2021-03-31 22:38:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|3
1617230340000|2021-03-31 22:39:00|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|1
1617230380000|2021-03-31 22:39:40|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|0
1617230390000|2021-03-31 22:39:50|18187.9|18183.9|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|3
1617230400000|2021-03-31 22:40:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|0
1617230430000|2021-03-31 22:40:30|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|9
1617230510000|2021-03-31 22:41:50|||||||||3
1617230560000|2021-03-31 22:42:40|||||||||2
1617230570000|2021-03-31 22:42:50|||||||||1
1617230610000|2021-03-31 22:43:30|||||||||2
1617230630000|2021-03-31 22:43:50|||||||||1
1617230650000|2021-03-31 22:44:10|||||||||1
1617230670000|2021-03-31 22:44:30|||||||||1
1617230690000|2021-03-31 22:44:50|||||||||2
1617230700000|2021-03-31 22:45:00|||||||||1
1617230730000|2021-03-31 22:45:30|||||||||2
1617230740000|2021-03-31 22:45:40|||||||||1
1617230750000|2021-03-31 22:45:50|||||||||3
1617230790000|2021-03-31 22:46:30|||||||||10
1617230800000|2021-03-31 22:46:40|||||||||1
1617230840000|2021-03-31 22:47:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|4
1617230850000|2021-03-31 22:47:30|||||||||1
1617230880000|2021-03-31 22:48:00|||||||||1
1617230900000|2021-03-31 22:48:20|||||||||1
1617230940000|2021-03-31 22:49:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|2
1617230990000|2021-03-31 22:49:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|9
1617231000000|2021-03-31 22:50:00|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|3
1617231010000|2021-03-31 22:50:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1617231060000|2021-03-31 22:51:00|||||||||1
1617231090000|2021-03-31 22:51:30|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|4
1617231180000|2021-03-31 22:53:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1617231240000|2021-03-31 22:54:00|||||||||1
1617231300000|2021-03-31 22:55:00|||||||||1
1617231350000|2021-03-31 22:55:50|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|4
1617231470000|2021-03-31 22:57:50|||||||||1
1617231480000|2021-03-31 22:58:00|||||||||1
1617231520000|2021-03-31 22:58:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|14
1617231590000|2021-03-31 22:59:50|||||||||1
1617231640000|2021-03-31 23:00:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|10
1617231680000|2021-03-31 23:01:20|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|2
1617231700000|2021-03-31 23:01:40|18191.1|18187.1|18192.6|18188.6|18192.6|18188.6|18191.1|18187.1|0
1617231710000|2021-03-31 23:01:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|0
1617231720000|2021-03-31 23:02:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|2
1617231730000|2021-03-31 23:02:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|13
1617231780000|2021-03-31 23:03:00|||||||||2
1617231790000|2021-03-31 23:03:10|||||||||6
1617231800000|2021-03-31 23:03:20|||||||||4
1617231840000|2021-03-31 23:04:00|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|2
1617231950000|2021-03-31 23:05:50|||||||||2
1617231960000|2021-03-31 23:06:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1617231980000|2021-03-31 23:06:20|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|3
1617232000000|2021-03-31 23:06:40|18194.2|18190.2|18192.6|18188.6|18194.2|18190.2|18192.6|18188.6|0
1617232010000|2021-03-31 23:06:50|18194.2|18190.2|18192.6|18188.6|18194.2|18190.2|18192.6|18188.6|0
1617232020000|2021-03-31 23:07:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1617232050000|2021-03-31 23:07:30|||||||||6
1617232060000|2021-03-31 23:07:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|6
1617232090000|2021-03-31 23:08:10|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|2
1617232110000|2021-03-31 23:08:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1617232120000|2021-03-31 23:08:40|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|0
1617232140000|2021-03-31 23:09:00|||||||||1
1617232190000|2021-03-31 23:09:50|||||||||1
1617232200000|2021-03-31 23:10:00|||||||||2
1617232260000|2021-03-31 23:11:00|||||||||2
1617232290000|2021-03-31 23:11:30|||||||||1
1617232320000|2021-03-31 23:12:00|||||||||3
1617232360000|2021-03-31 23:12:40|||||||||1
1617232380000|2021-03-31 23:13:00|||||||||3
1617232400000|2021-03-31 23:13:20|||||||||6
1617232410000|2021-03-31 23:13:30|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|23
1617232440000|2021-03-31 23:14:00|||||||||1
1617232480000|2021-03-31 23:14:40|||||||||1
1617232500000|2021-03-31 23:15:00|||||||||1
1617232530000|2021-03-31 23:15:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|23
1617232550000|2021-03-31 23:15:50|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|3
1617232620000|2021-03-31 23:17:00|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|4
1617232790000|2021-03-31 23:19:50|||||||||2
1617232800000|2021-03-31 23:20:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1617232820000|2021-03-31 23:20:20|||||||||1
1617232890000|2021-03-31 23:21:30|||||||||1
1617232910000|2021-03-31 23:21:50|||||||||1
1617232920000|2021-03-31 23:22:00|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|2
1617232940000|2021-03-31 23:22:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|1
1617232970000|2021-03-31 23:22:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|2
1617232980000|2021-03-31 23:23:00|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|1
1617232990000|2021-03-31 23:23:10|||||||||52
1617233090000|2021-03-31 23:24:50|||||||||2
1617233100000|2021-03-31 23:25:00|||||||||3
1617233110000|2021-03-31 23:25:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|10
1617233160000|2021-03-31 23:26:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|11
1617233170000|2021-03-31 23:26:10|||||||||8
1617233180000|2021-03-31 23:26:20|18205.1|18201.1|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|5
1617233190000|2021-03-31 23:26:30|18206.7|18202.7|18212.9|18208.9|18212.9|18208.9|18206.7|18202.7|4
1617233200000|2021-03-31 23:26:40|18216.1|18212.1|18209.8|18205.8|18216.1|18212.1|18209.8|18205.8|51
1617233210000|2021-03-31 23:26:50|||||||||9
1617233220000|2021-03-31 23:27:00|18211.4|18207.4|18211.4|18207.4|18212.9|18208.9|18211.4|18207.4|8
1617233230000|2021-03-31 23:27:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|23
1617233260000|2021-03-31 23:27:40|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|4
1617233270000|2021-03-31 23:27:50|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|2
1617233310000|2021-03-31 23:28:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1617233330000|2021-03-31 23:28:50|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|2
1617233340000|2021-03-31 23:29:00|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1617233400000|2021-03-31 23:30:00|||||||||4
1617233460000|2021-03-31 23:31:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|3
1617233540000|2021-03-31 23:32:20|||||||||4
1617233560000|2021-03-31 23:32:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|7
1617233570000|2021-03-31 23:32:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|21
1617233580000|2021-03-31 23:33:00|||||||||3
1617233610000|2021-03-31 23:33:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|3
1617233620000|2021-03-31 23:33:40|||||||||2
1617233640000|2021-03-31 23:34:00|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|3
1617233710000|2021-03-31 23:35:10|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1617233720000|2021-03-31 23:35:20|18202|18198|18205.1|18201.1|18205.1|18201.1|18202|18198|1
1617233730000|2021-03-31 23:35:30|18206.7|18202.7|18208.3|18204.3|18208.3|18204.3|18206.7|18202.7|9
1617233740000|2021-03-31 23:35:40|18209.8|18205.8|18208.3|18204.3|18209.8|18205.8|18206.7|18202.7|10
1617233750000|2021-03-31 23:35:50|18206.7|18202.7|18208.3|18204.3|18208.3|18204.3|18206.7|18202.7|6
1617233760000|2021-03-31 23:36:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|0
1617233780000|2021-03-31 23:36:20|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|12
1617233820000|2021-03-31 23:37:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|0
1617233860000|2021-03-31 23:37:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|3
1617233920000|2021-03-31 23:38:40|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|4
1617233930000|2021-03-31 23:38:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|27
1617233950000|2021-03-31 23:39:10|||||||||1
1617233960000|2021-03-31 23:39:20|||||||||1
1617234240000|2021-03-31 23:44:00|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|4
1617234590000|2021-03-31 23:49:50|18203.6|18199.6|18198.9|18194.9|18203.6|18199.6|18198.9|18194.9|3
1617234610000|2021-03-31 23:50:10|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|5
1617234620000|2021-03-31 23:50:20|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|2
1617234630000|2021-03-31 23:50:30|18192.6|18188.6|18197.3|18193.3|18197.3|18193.3|18192.6|18188.6|4
1617234660000|2021-03-31 23:51:00|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|2
1617234670000|2021-03-31 23:51:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1617234720000|2021-03-31 23:52:00|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|0
1617234740000|2021-03-31 23:52:20|18197.3|18193.3|18203.6|18199.6|18203.6|18199.6|18197.3|18193.3|0
1617234810000|2021-03-31 23:53:30|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|7
1617234840000|2021-03-31 23:54:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1617234870000|2021-03-31 23:54:30|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|2
1617234880000|2021-03-31 23:54:40|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|1
1617234890000|2021-03-31 23:54:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1617234900000|2021-03-31 23:55:00|18205.1|18201.1|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|5
1617234970000|2021-03-31 23:56:10|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|9
1617234980000|2021-03-31 23:56:20|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1617234990000|2021-03-31 23:56:30|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|4
1617235000000|2021-03-31 23:56:40|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|2
1617235080000|2021-03-31 23:58:00|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|3
1617235110000|2021-03-31 23:58:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|2
1617235120000|2021-03-31 23:58:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|4
1617235200000|2021-04-01 00:00:00|18198.9|18194.9|18203.6|18199.6|18203.6|18199.6|18198.9|18194.9|9
1617235210000|2021-04-01 00:00:10|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|5
1617235220000|2021-04-01 00:00:20|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|2
1617235240000|2021-04-01 00:00:40|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|2
1617235270000|2021-04-01 00:01:10|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|10
1617235280000|2021-04-01 00:01:20|18198.9|18194.9|18195.8|18191.8|18198.9|18194.9|18195.8|18191.8|16
1617235290000|2021-04-01 00:01:30|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|0
1617235300000|2021-04-01 00:01:40|18194.2|18190.2|18187.9|18183.9|18194.2|18190.2|18187.9|18183.9|21
1617235310000|2021-04-01 00:01:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|5
1617235320000|2021-04-01 00:02:00|||||||||3
1617235330000|2021-04-01 00:02:10|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|1
1617235340000|2021-04-01 00:02:20|18184.8|18180.8|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|1
1617235350000|2021-04-01 00:02:30|18186.4|18182.4|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|2
1617235370000|2021-04-01 00:02:50|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|9
1617235380000|2021-04-01 00:03:00|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|2
1617235390000|2021-04-01 00:03:10|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|1
1617235430000|2021-04-01 00:03:50|||||||||5
1617235490000|2021-04-01 00:04:50|||||||||2
1617235500000|2021-04-01 00:05:00|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|0
1617235510000|2021-04-01 00:05:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|4
1617235530000|2021-04-01 00:05:30|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|1
1617235540000|2021-04-01 00:05:40|18184.8|18180.8|18186.4|18182.4|18186.4|18182.4|18184.8|18180.8|0
1617235560000|2021-04-01 00:06:00|18184.8|18180.8|18180.1|18176.1|18184.8|18180.8|18180.1|18176.1|1
1617235570000|2021-04-01 00:06:10|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|0
1617235670000|2021-04-01 00:07:50|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|6
1617235680000|2021-04-01 00:08:00|18181.7|18177.7|18180.1|18176.1|18181.7|18177.7|18180.1|18176.1|2
1617235710000|2021-04-01 00:08:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1617235770000|2021-04-01 00:09:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|8
1617235780000|2021-04-01 00:09:40|18173.9|18169.9|18177|18173|18177|18173|18173.9|18169.9|18
1617235790000|2021-04-01 00:09:50|18175.4|18171.4|18173.9|18169.9|18177|18173|18172.3|18168.3|6
1617235810000|2021-04-01 00:10:10|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18167.6|18163.6|13
1617235830000|2021-04-01 00:10:30|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|13
1617235840000|2021-04-01 00:10:40|||||||||2
1617235880000|2021-04-01 00:11:20|18177|18173|18177|18173|18177|18173|18177|18173|10
1617235890000|2021-04-01 00:11:30|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|11
1617235900000|2021-04-01 00:11:40|18177|18173|18177|18173|18177|18173|18177|18173|11
1617235910000|2021-04-01 00:11:50|18175.4|18171.4|18177|18173|18177|18173|18175.4|18171.4|3
1617235940000|2021-04-01 00:12:20|18178.6|18174.6|18180.1|18176.1|18180.1|18176.1|18178.6|18174.6|5
1617235970000|2021-04-01 00:12:50|18181.7|18177.7|18183.3|18179.3|18183.3|18179.3|18181.7|18177.7|6
1617235980000|2021-04-01 00:13:00|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|4
1617235990000|2021-04-01 00:13:10|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|11
1617236030000|2021-04-01 00:13:50|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|7
1617236040000|2021-04-01 00:14:00|||||||||1
1617236050000|2021-04-01 00:14:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|7
1617236060000|2021-04-01 00:14:20|18186.4|18182.4|18186.4|18182.4|18187.9|18183.9|18186.4|18182.4|15
1617236070000|2021-04-01 00:14:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1617236080000|2021-04-01 00:14:40|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|0
1617236100000|2021-04-01 00:15:00|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18184.8|18180.8|2
1617236110000|2021-04-01 00:15:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|0
1617236170000|2021-04-01 00:16:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|5
1617236190000|2021-04-01 00:16:30|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|2
1617236210000|2021-04-01 00:16:50|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|1
1617236220000|2021-04-01 00:17:00|||||||||1
1617236230000|2021-04-01 00:17:10|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|3
1617236240000|2021-04-01 00:17:20|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|1
1617236260000|2021-04-01 00:17:40|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|1
1617236300000|2021-04-01 00:18:20|||||||||20
1617236310000|2021-04-01 00:18:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1617236330000|2021-04-01 00:18:50|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|1
1617236370000|2021-04-01 00:19:30|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|0
1617236380000|2021-04-01 00:19:40|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|1
1617236480000|2021-04-01 00:21:20|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|3
1617236490000|2021-04-01 00:21:30|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|3
1617236500000|2021-04-01 00:21:40|18172.3|18168.3|18167.6|18163.6|18172.3|18168.3|18166.1|18162.1|2
1617236520000|2021-04-01 00:22:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|1
1617236530000|2021-04-01 00:22:10|18166.1|18162.1|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|13
1617236540000|2021-04-01 00:22:20|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|3
1617236570000|2021-04-01 00:22:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|9
1617236580000|2021-04-01 00:23:00|18169.2|18165.2|18167.6|18163.6|18169.2|18165.2|18167.6|18163.6|8
1617236590000|2021-04-01 00:23:10|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|1
1617236620000|2021-04-01 00:23:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|8
1617236630000|2021-04-01 00:23:50|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|38
1617236640000|2021-04-01 00:24:00|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18150.4|18146.4|15
1617236650000|2021-04-01 00:24:10|18152|18148|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|9
1617236660000|2021-04-01 00:24:20|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18153.6|18149.6|3
1617236670000|2021-04-01 00:24:30|18156.7|18152.7|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|1
1617236680000|2021-04-01 00:24:40|18159.8|18155.8|18158.3|18154.3|18159.8|18155.8|18158.3|18154.3|3
1617236690000|2021-04-01 00:24:50|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|2
1617236700000|2021-04-01 00:25:00|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|1
1617236710000|2021-04-01 00:25:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|0
1617236780000|2021-04-01 00:26:20|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|2
1617236790000|2021-04-01 00:26:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|0
1617236820000|2021-04-01 00:27:00|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|7
1617236850000|2021-04-01 00:27:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|0
1617236860000|2021-04-01 00:27:40|||||||||1
1617236880000|2021-04-01 00:28:00|||||||||1
1617236900000|2021-04-01 00:28:20|||||||||3
1617236940000|2021-04-01 00:29:00|||||||||14
1617236960000|2021-04-01 00:29:20|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|10
1617236970000|2021-04-01 00:29:30|18159.8|18155.8|18161.4|18157.4|18161.4|18157.4|18159.8|18155.8|2
1617236980000|2021-04-01 00:29:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|0
1617237030000|2021-04-01 00:30:30|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|6
1617237040000|2021-04-01 00:30:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|0
1617237050000|2021-04-01 00:30:50|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|2
1617237060000|2021-04-01 00:31:00|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|0
1617237080000|2021-04-01 00:31:20|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|7
1617237090000|2021-04-01 00:31:30|||||||||5
1617237100000|2021-04-01 00:31:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|9
1617237110000|2021-04-01 00:31:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|10
1617237130000|2021-04-01 00:32:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|21
1617237140000|2021-04-01 00:32:20|18148.9|18144.9|18148.9|18144.9|18150.4|18146.4|18147.3|18143.3|26
1617237150000|2021-04-01 00:32:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|2
1617237160000|2021-04-01 00:32:40|||||||||7
1617237170000|2021-04-01 00:32:50|||||||||16
1617237180000|2021-04-01 00:33:00|||||||||15
1617237200000|2021-04-01 00:33:20|||||||||32
1617237290000|2021-04-01 00:34:50|||||||||9
1617237300000|2021-04-01 00:35:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|16
1617237340000|2021-04-01 00:35:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|1
1617237370000|2021-04-01 00:36:10|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|11
1617237380000|2021-04-01 00:36:20|18147.3|18143.3|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|2
1617237390000|2021-04-01 00:36:30|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|0
1617237400000|2021-04-01 00:36:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1617237430000|2021-04-01 00:37:10|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|29
1617237500000|2021-04-01 00:38:20|||||||||14
1617237510000|2021-04-01 00:38:30|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|17
1617237580000|2021-04-01 00:39:40|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|6
1617237590000|2021-04-01 00:39:50|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|3
1617237650000|2021-04-01 00:40:50|||||||||16
1617237680000|2021-04-01 00:41:20|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|6
1617237690000|2021-04-01 00:41:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|1
1617237710000|2021-04-01 00:41:50|||||||||1
1617237720000|2021-04-01 00:42:00|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|1
1617237730000|2021-04-01 00:42:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|6
1617237750000|2021-04-01 00:42:30|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|18
1617237770000|2021-04-01 00:42:50|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|4
1617237790000|2021-04-01 00:43:10|||||||||28
1617237820000|2021-04-01 00:43:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|56
1617237840000|2021-04-01 00:44:00|18153.6|18149.6|18155.1|18151.1|18155.1|18151.1|18153.6|18149.6|10
1617237880000|2021-04-01 00:44:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|0
1617237890000|2021-04-01 00:44:50|||||||||1
1617237900000|2021-04-01 00:45:00|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|8
1617237910000|2021-04-01 00:45:10|18152|18148|18152|18148|18152|18148|18150.4|18146.4|8
1617237920000|2021-04-01 00:45:20|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1617237950000|2021-04-01 00:45:50|18152|18148|18152|18148|18152|18148|18152|18148|2
1617238000000|2021-04-01 00:46:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|0
1617238020000|2021-04-01 00:47:00|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|6
1617238130000|2021-04-01 00:48:50|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|9
1617238170000|2021-04-01 00:49:30|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|2
1617238220000|2021-04-01 00:50:20|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|2
1617238320000|2021-04-01 00:52:00|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|15
1617238340000|2021-04-01 00:52:20|||||||||5
1617238380000|2021-04-01 00:53:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|6
1617238400000|2021-04-01 00:53:20|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|5
1617238410000|2021-04-01 00:53:30|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|7
1617238420000|2021-04-01 00:53:40|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|12
1617238440000|2021-04-01 00:54:00|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|3
1617238450000|2021-04-01 00:54:10|||||||||2
1617238480000|2021-04-01 00:54:40|||||||||2
1617238510000|2021-04-01 00:55:10|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|8
1617238520000|2021-04-01 00:55:20|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|3
1617238570000|2021-04-01 00:56:10|18158.3|18154.3|18158.3|18154.3|18159.8|18155.8|18158.3|18154.3|9
1617238620000|2021-04-01 00:57:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1617238700000|2021-04-01 00:58:20|||||||||2
1617238740000|2021-04-01 00:59:00|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|12
1617238750000|2021-04-01 00:59:10|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1617238830000|2021-04-01 01:00:30|||||||||15
1617238870000|2021-04-01 01:01:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|25
1617238880000|2021-04-01 01:01:20|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|2
1617238960000|2021-04-01 01:02:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1617238970000|2021-04-01 01:02:50|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|2
1617238980000|2021-04-01 01:03:00|18156.7|18152.7|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|0
1617239060000|2021-04-01 01:04:20|18156.7|18152.7|18162.9|18158.9|18162.9|18158.9|18156.7|18152.7|5
1617239100000|2021-04-01 01:05:00|||||||||1
1617239160000|2021-04-01 01:06:00|||||||||9
1617239170000|2021-04-01 01:06:10|18164.5|18160.5|18167.6|18163.6|18169.2|18165.2|18164.5|18160.5|13
1617239190000|2021-04-01 01:06:30|18169.2|18165.2|18170.8|18166.8|18170.8|18166.8|18169.2|18165.2|2
1617239200000|2021-04-01 01:06:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1617239220000|2021-04-01 01:07:00|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|8
1617239240000|2021-04-01 01:07:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|0
1617239270000|2021-04-01 01:07:50|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|2
1617239280000|2021-04-01 01:08:00|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|0
1617239300000|2021-04-01 01:08:20|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|3
1617239400000|2021-04-01 01:10:00|18166.1|18162.1|18164.5|18160.5|18166.1|18162.1|18164.5|18160.5|10
1617239430000|2021-04-01 01:10:30|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|0
1617239460000|2021-04-01 01:11:00|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|6
1617239530000|2021-04-01 01:12:10|||||||||7
1617239580000|2021-04-01 01:13:00|||||||||2
1617239590000|2021-04-01 01:13:10|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|2
1617239680000|2021-04-01 01:14:40|18162.9|18158.9|18161.4|18157.4|18162.9|18158.9|18161.4|18157.4|2
1617239750000|2021-04-01 01:15:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|0
1617239810000|2021-04-01 01:16:50|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|5
1617240010000|2021-04-01 01:20:10|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|1
1617240080000|2021-04-01 01:21:20|||||||||1
1617240110000|2021-04-01 01:21:50|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|1
1617240240000|2021-04-01 01:24:00|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|1
1617240320000|2021-04-01 01:25:20|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|3
1617240360000|2021-04-01 01:26:00|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|11
1617240390000|2021-04-01 01:26:30|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|7
1617240400000|2021-04-01 01:26:40|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|2
1617240440000|2021-04-01 01:27:20|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|3
1617240500000|2021-04-01 01:28:20|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|1
1617240510000|2021-04-01 01:28:30|||||||||1
1617240530000|2021-04-01 01:28:50|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|3
1617240620000|2021-04-01 01:30:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|8
1617240630000|2021-04-01 01:30:30|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|2
1617240640000|2021-04-01 01:30:40|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|9
1617240660000|2021-04-01 01:31:00|18169.2|18165.2|18167.6|18163.6|18169.2|18165.2|18167.6|18163.6|1
1617240690000|2021-04-01 01:31:30|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|1
1617240700000|2021-04-01 01:31:40|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|3
1617240760000|2021-04-01 01:32:40|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|8
1617240780000|2021-04-01 01:33:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|0
1617240830000|2021-04-01 01:33:50|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|0
1617240870000|2021-04-01 01:34:30|18172.3|18168.3|18173.9|18169.9|18173.9|18169.9|18172.3|18168.3|7
1617240890000|2021-04-01 01:34:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1617240900000|2021-04-01 01:35:00|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|16
1617240910000|2021-04-01 01:35:10|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1617240920000|2021-04-01 01:35:20|||||||||1
1617240940000|2021-04-01 01:35:40|18177|18173|18177|18173|18177|18173|18177|18173|6
1617240960000|2021-04-01 01:36:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1617240970000|2021-04-01 01:36:10|18172.3|18168.3|18173.9|18169.9|18173.9|18169.9|18172.3|18168.3|2
1617240980000|2021-04-01 01:36:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1617240990000|2021-04-01 01:36:30|||||||||6
1617241000000|2021-04-01 01:36:40|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|5
1617241010000|2021-04-01 01:36:50|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|3
1617241120000|2021-04-01 01:38:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|1
1617241140000|2021-04-01 01:39:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|5
1617241200000|2021-04-01 01:40:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|5
1617241250000|2021-04-01 01:40:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|10
1617241260000|2021-04-01 01:41:00|18177|18173|18177|18173|18177|18173|18177|18173|1
1617241270000|2021-04-01 01:41:10|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1617241280000|2021-04-01 01:41:20|18172.3|18168.3|18178.6|18174.6|18178.6|18174.6|18172.3|18168.3|40
1617241300000|2021-04-01 01:41:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|29
1617241350000|2021-04-01 01:42:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|2
1617241390000|2021-04-01 01:43:10|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|8
1617241400000|2021-04-01 01:43:20|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1617241440000|2021-04-01 01:44:00|18177|18173|18177|18173|18177|18173|18177|18173|16
1617241450000|2021-04-01 01:44:10|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|1
1617241460000|2021-04-01 01:44:20|18177|18173|18177|18173|18177|18173|18177|18173|1
1617241470000|2021-04-01 01:44:30|18178.6|18174.6|18177|18173|18178.6|18174.6|18175.4|18171.4|2
1617241500000|2021-04-01 01:45:00|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1617241530000|2021-04-01 01:45:30|||||||||6
1617241540000|2021-04-01 01:45:40|18180.1|18176.1|18183.3|18179.3|18183.3|18179.3|18180.1|18176.1|5
1617241570000|2021-04-01 01:46:10|18184.8|18180.8|18183.3|18179.3|18184.8|18180.8|18183.3|18179.3|4
1617241580000|2021-04-01 01:46:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1617241590000|2021-04-01 01:46:30|||||||||2
1617241610000|2021-04-01 01:46:50|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|9
1617241630000|2021-04-01 01:47:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1617241640000|2021-04-01 01:47:20|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18181.7|18177.7|25
1617241670000|2021-04-01 01:47:50|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|0
1617241680000|2021-04-01 01:48:00|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|5
1617241790000|2021-04-01 01:49:50|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|3
1617241810000|2021-04-01 01:50:10|18178.6|18174.6|18180.1|18176.1|18180.1|18176.1|18178.6|18174.6|24
1617241840000|2021-04-01 01:50:40|18181.7|18177.7|18183.3|18179.3|18183.3|18179.3|18181.7|18177.7|4
1617241860000|2021-04-01 01:51:00|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|1
1617241900000|2021-04-01 01:51:40|||||||||1
1617241920000|2021-04-01 01:52:00|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|10
1617241940000|2021-04-01 01:52:20|18184.8|18180.8|18189.5|18185.5|18189.5|18185.5|18184.8|18180.8|27
1617241950000|2021-04-01 01:52:30|18187.9|18183.9|18189.5|18185.5|18191.1|18187.1|18187.9|18183.9|3
1617241960000|2021-04-01 01:52:40|18191.1|18187.1|18192.6|18188.6|18192.6|18188.6|18191.1|18187.1|12
1617241970000|2021-04-01 01:52:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|1
1617241980000|2021-04-01 01:53:00|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|6
1617241990000|2021-04-01 01:53:10|18197.3|18193.3|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|28
1617242020000|2021-04-01 01:53:40|||||||||19
1617242040000|2021-04-01 01:54:00|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|4
1617242050000|2021-04-01 01:54:10|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|1
1617242060000|2021-04-01 01:54:20|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|9
1617242070000|2021-04-01 01:54:30|18200.4|18196.4|18194.2|18190.2|18200.4|18196.4|18194.2|18190.2|11
1617242120000|2021-04-01 01:55:20|18187.9|18183.9|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|6
1617242130000|2021-04-01 01:55:30|18187.9|18183.9|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|3
1617242150000|2021-04-01 01:55:50|18187.9|18183.9|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|1
1617242180000|2021-04-01 01:56:20|18187.9|18183.9|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|1
1617242190000|2021-04-01 01:56:30|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|0
1617242220000|2021-04-01 01:57:00|18184.8|18180.8|18186.4|18182.4|18186.4|18182.4|18184.8|18180.8|32
1617242230000|2021-04-01 01:57:10|18184.8|18180.8|18186.4|18182.4|18186.4|18182.4|18184.8|18180.8|2
1617242240000|2021-04-01 01:57:20|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|6
1617242250000|2021-04-01 01:57:30|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|3
1617242270000|2021-04-01 01:57:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|1
1617242300000|2021-04-01 01:58:20|18194.2|18190.2|18192.6|18188.6|18194.2|18190.2|18192.6|18188.6|6
1617242330000|2021-04-01 01:58:50|||||||||3
1617242370000|2021-04-01 01:59:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|1
1617242410000|2021-04-01 02:00:10|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|5
1617242500000|2021-04-01 02:01:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|1
1617242520000|2021-04-01 02:02:00|18187.9|18183.9|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|25
1617242560000|2021-04-01 02:02:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|2
1617242570000|2021-04-01 02:02:50|||||||||1
1617242630000|2021-04-01 02:03:50|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|4
1617242650000|2021-04-01 02:04:10|18191.1|18187.1|18192.6|18188.6|18194.2|18190.2|18191.1|18187.1|10
1617242660000|2021-04-01 02:04:20|18191.1|18187.1|18192.6|18188.6|18194.2|18190.2|18191.1|18187.1|2
1617242670000|2021-04-01 02:04:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1617242680000|2021-04-01 02:04:40|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|16
1617242700000|2021-04-01 02:05:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1617242720000|2021-04-01 02:05:20|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|5
1617242730000|2021-04-01 02:05:30|||||||||13
1617242740000|2021-04-01 02:05:40|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|5
1617242760000|2021-04-01 02:06:00|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|10
1617242770000|2021-04-01 02:06:10|||||||||10
1617242800000|2021-04-01 02:06:40|||||||||5
1617242850000|2021-04-01 02:07:30|||||||||3
1617242870000|2021-04-01 02:07:50|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|18
1617242880000|2021-04-01 02:08:00|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|6
1617242900000|2021-04-01 02:08:20|18194.2|18190.2|18195.8|18191.8|18195.8|18191.8|18194.2|18190.2|10
1617242940000|2021-04-01 02:09:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1617242960000|2021-04-01 02:09:20|||||||||1
1617242990000|2021-04-01 02:09:50|||||||||8
1617243030000|2021-04-01 02:10:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|6
1617243040000|2021-04-01 02:10:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|48
1617243100000|2021-04-01 02:11:40|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|9
1617243110000|2021-04-01 02:11:50|18211.4|18207.4|18216.1|18212.1|18216.1|18212.1|18211.4|18207.4|34
1617243120000|2021-04-01 02:12:00|||||||||11
1617243130000|2021-04-01 02:12:10|||||||||2
1617243140000|2021-04-01 02:12:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|8
1617243170000|2021-04-01 02:12:50|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|11
1617243180000|2021-04-01 02:13:00|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|11
1617243190000|2021-04-01 02:13:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|7
1617243200000|2021-04-01 02:13:20|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|6
1617243210000|2021-04-01 02:13:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|6
1617243220000|2021-04-01 02:13:40|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|3
1617243240000|2021-04-01 02:14:00|||||||||4
1617243250000|2021-04-01 02:14:10|||||||||4
1617243330000|2021-04-01 02:15:30|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|10
1617243340000|2021-04-01 02:15:40|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|0
1617243350000|2021-04-01 02:15:50|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|0
1617243360000|2021-04-01 02:16:00|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|1
1617243390000|2021-04-01 02:16:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|3
1617243400000|2021-04-01 02:16:40|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|2
1617243410000|2021-04-01 02:16:50|18206.7|18202.7|18208.3|18204.3|18208.3|18204.3|18206.7|18202.7|4
1617243420000|2021-04-01 02:17:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|3
1617243430000|2021-04-01 02:17:10|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|3
1617243450000|2021-04-01 02:17:30|18209.8|18205.8|18211.4|18207.4|18211.4|18207.4|18209.8|18205.8|0
1617243460000|2021-04-01 02:17:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1617243500000|2021-04-01 02:18:20|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18206.7|18202.7|37
1617243520000|2021-04-01 02:18:40|18209.8|18205.8|18208.3|18204.3|18209.8|18205.8|18208.3|18204.3|2
1617243530000|2021-04-01 02:18:50|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|39
1617243550000|2021-04-01 02:19:10|||||||||17
1617243570000|2021-04-01 02:19:30|18209.8|18205.8|18203.6|18199.6|18209.8|18205.8|18203.6|18199.6|36
1617243580000|2021-04-01 02:19:40|18202|18198|18202|18198|18202|18198|18202|18198|4
1617243590000|2021-04-01 02:19:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1617243600000|2021-04-01 02:20:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|7
1617243650000|2021-04-01 02:20:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|3
1617243670000|2021-04-01 02:21:10|||||||||14
1617243710000|2021-04-01 02:21:50|||||||||2
1617243720000|2021-04-01 02:22:00|||||||||20
1617243750000|2021-04-01 02:22:30|||||||||9
1617243780000|2021-04-01 02:23:00|||||||||2
1617243810000|2021-04-01 02:23:30|||||||||4
1617243820000|2021-04-01 02:23:40|||||||||4
1617243830000|2021-04-01 02:23:50|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|3
1617243840000|2021-04-01 02:24:00|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|1
1617243850000|2021-04-01 02:24:10|||||||||5
1617243860000|2021-04-01 02:24:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|6
1617243870000|2021-04-01 02:24:30|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|39
1617243890000|2021-04-01 02:24:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1617243950000|2021-04-01 02:25:50|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|9
1617243980000|2021-04-01 02:26:20|18206.7|18202.7|18208.3|18204.3|18208.3|18204.3|18206.7|18202.7|18
1617243990000|2021-04-01 02:26:30|18206.7|18202.7|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|0
1617244000000|2021-04-01 02:26:40|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|0
1617244020000|2021-04-01 02:27:00|18209.8|18205.8|18208.3|18204.3|18209.8|18205.8|18208.3|18204.3|2
1617244030000|2021-04-01 02:27:10|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|2
1617244040000|2021-04-01 02:27:20|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|3
1617244070000|2021-04-01 02:27:50|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|27
1617244140000|2021-04-01 02:29:00|||||||||43
1617244160000|2021-04-01 02:29:20|||||||||21
1617244170000|2021-04-01 02:29:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|49
1617244180000|2021-04-01 02:29:40|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|4
1617244200000|2021-04-01 02:30:00|||||||||32
1617244210000|2021-04-01 02:30:10|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|47
1617244220000|2021-04-01 02:30:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|14
1617244230000|2021-04-01 02:30:30|||||||||36
1617244240000|2021-04-01 02:30:40|||||||||20
1617244250000|2021-04-01 02:30:50|||||||||71
1617244260000|2021-04-01 02:31:00|18209.8|18205.8|18208.3|18204.3|18209.8|18205.8|18206.7|18202.7|33
1617244280000|2021-04-01 02:31:20|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|5
1617244330000|2021-04-01 02:32:10|||||||||4
1617244460000|2021-04-01 02:34:20|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|4
1617244470000|2021-04-01 02:34:30|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|2
1617244490000|2021-04-01 02:34:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|3
1617244500000|2021-04-01 02:35:00|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|7
1617244550000|2021-04-01 02:35:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1617244580000|2021-04-01 02:36:20|18209.8|18205.8|18211.4|18207.4|18211.4|18207.4|18209.8|18205.8|5
1617244590000|2021-04-01 02:36:30|18212.9|18208.9|18211.4|18207.4|18212.9|18208.9|18211.4|18207.4|1
1617244600000|2021-04-01 02:36:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1617244620000|2021-04-01 02:37:00|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|36
1617244630000|2021-04-01 02:37:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|3
1617244640000|2021-04-01 02:37:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|10
1617244670000|2021-04-01 02:37:50|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|39
1617244690000|2021-04-01 02:38:10|||||||||12
1617244700000|2021-04-01 02:38:20|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|26
1617244710000|2021-04-01 02:38:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|0
1617244750000|2021-04-01 02:39:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|10
1617244810000|2021-04-01 02:40:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|11
1617244820000|2021-04-01 02:40:20|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|2
1617244830000|2021-04-01 02:40:30|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|4
1617244860000|2021-04-01 02:41:00|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|2
1617244880000|2021-04-01 02:41:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|2
1617244920000|2021-04-01 02:42:00|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|2
1617244930000|2021-04-01 02:42:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|7
1617244980000|2021-04-01 02:43:00|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|8
1617245050000|2021-04-01 02:44:10|18203.6|18199.6|18205.1|18201.1|18205.1|18201.1|18203.6|18199.6|5
1617245230000|2021-04-01 02:47:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|3
1617245270000|2021-04-01 02:47:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|6
1617245330000|2021-04-01 02:48:50|18202|18198|18202|18198|18202|18198|18202|18198|4
1617245380000|2021-04-01 02:49:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|1
1617245390000|2021-04-01 02:49:50|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|0
1617245450000|2021-04-01 02:50:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1617245460000|2021-04-01 02:51:00|18205.1|18201.1|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|3
1617245470000|2021-04-01 02:51:10|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|3
1617245480000|2021-04-01 02:51:20|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1617245530000|2021-04-01 02:52:10|18208.3|18204.3|18216.1|18212.1|18216.1|18212.1|18208.3|18204.3|48
1617245540000|2021-04-01 02:52:20|||||||||6
1617245550000|2021-04-01 02:52:30|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|8
1617245560000|2021-04-01 02:52:40|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|13
1617245570000|2021-04-01 02:52:50|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|6
1617245580000|2021-04-01 02:53:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|11
1617245610000|2021-04-01 02:53:30|||||||||1
1617245620000|2021-04-01 02:53:40|18219.2|18215.2|18212.9|18208.9|18219.2|18215.2|18212.9|18208.9|42
1617245630000|2021-04-01 02:53:50|||||||||6
1617245650000|2021-04-01 02:54:10|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|8
1617245670000|2021-04-01 02:54:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|0
1617245680000|2021-04-01 02:54:40|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|3
1617245700000|2021-04-01 02:55:00|18209.8|18205.8|18211.4|18207.4|18211.4|18207.4|18209.8|18205.8|0
1617245710000|2021-04-01 02:55:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1617245720000|2021-04-01 02:55:20|||||||||1
1617245730000|2021-04-01 02:55:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|2
1617245740000|2021-04-01 02:55:40|||||||||8
1617245750000|2021-04-01 02:55:50|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|1
1617245760000|2021-04-01 02:56:00|||||||||1
1617245790000|2021-04-01 02:56:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|11
1617245830000|2021-04-01 02:57:10|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|12
1617245840000|2021-04-01 02:57:20|||||||||2
1617245850000|2021-04-01 02:57:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|1
1617245880000|2021-04-01 02:58:00|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|2
1617245890000|2021-04-01 02:58:10|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|3
1617245900000|2021-04-01 02:58:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1617245940000|2021-04-01 02:59:00|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|4
1617245950000|2021-04-01 02:59:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|1
1617246000000|2021-04-01 03:00:00|18214.5|18210.5|18209.8|18205.8|18214.5|18210.5|18209.8|18205.8|11
1617246020000|2021-04-01 03:00:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|4
1617246030000|2021-04-01 03:00:30|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|2
1617246050000|2021-04-01 03:00:50|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|0
1617246070000|2021-04-01 03:01:10|||||||||1
1617246080000|2021-04-01 03:01:20|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|1
1617246100000|2021-04-01 03:01:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|0
1617246110000|2021-04-01 03:01:50|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|4
1617246120000|2021-04-01 03:02:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1617246130000|2021-04-01 03:02:10|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18214.5|18210.5|4
1617246150000|2021-04-01 03:02:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|2
1617246170000|2021-04-01 03:02:50|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|11
1617246180000|2021-04-01 03:03:00|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|0
1617246210000|2021-04-01 03:03:30|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|3
1617246230000|2021-04-01 03:03:50|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|8
1617246240000|2021-04-01 03:04:00|18220.8|18216.8|18220.8|18216.8|18222.3|18218.3|18220.8|18216.8|8
1617246250000|2021-04-01 03:04:10|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18220.8|18216.8|3
1617246270000|2021-04-01 03:04:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|8
1617246280000|2021-04-01 03:04:40|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|3
1617246390000|2021-04-01 03:06:30|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|8
1617246430000|2021-04-01 03:07:10|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|2
1617246500000|2021-04-01 03:08:20|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|47
1617246510000|2021-04-01 03:08:30|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|43
1617246530000|2021-04-01 03:08:50|18231.7|18227.7|18230.1|18226.1|18231.7|18227.7|18230.1|18226.1|2
1617246540000|2021-04-01 03:09:00|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|1
1617246550000|2021-04-01 03:09:10|18227|18223|18227|18223|18227|18223|18227|18223|4
1617246610000|2021-04-01 03:10:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|53
1617246620000|2021-04-01 03:10:20|||||||||2
1617246640000|2021-04-01 03:10:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|15
1617246650000|2021-04-01 03:10:50|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|1
1617246670000|2021-04-01 03:11:10|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|4
1617246690000|2021-04-01 03:11:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1617246710000|2021-04-01 03:11:50|||||||||2
1617246730000|2021-04-01 03:12:10|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|7
1617246740000|2021-04-01 03:12:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1617246760000|2021-04-01 03:12:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|3
1617246780000|2021-04-01 03:13:00|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|2
1617246820000|2021-04-01 03:13:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|6
1617246830000|2021-04-01 03:13:50|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|4
1617246920000|2021-04-01 03:15:20|||||||||1
1617246950000|2021-04-01 03:15:50|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|5
1617246960000|2021-04-01 03:16:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1617246970000|2021-04-01 03:16:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|42
1617246980000|2021-04-01 03:16:20|18227|18223|18227|18223|18227|18223|18227|18223|2
1617246990000|2021-04-01 03:16:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1617247000000|2021-04-01 03:16:40|||||||||6
1617247010000|2021-04-01 03:16:50|18227|18223|18227|18223|18227|18223|18227|18223|0
1617247030000|2021-04-01 03:17:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|16
1617247040000|2021-04-01 03:17:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|2
1617247050000|2021-04-01 03:17:30|||||||||11
1617247070000|2021-04-01 03:17:50|||||||||8
1617247140000|2021-04-01 03:19:00|||||||||25
1617247150000|2021-04-01 03:19:10|||||||||5
1617247170000|2021-04-01 03:19:30|||||||||4
1617247180000|2021-04-01 03:19:40|||||||||1
1617247200000|2021-04-01 03:20:00|18225.4|18221.4|18227|18223|18228.6|18224.6|18225.4|18221.4|11
1617247240000|2021-04-01 03:20:40|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|16
1617247320000|2021-04-01 03:22:00|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|16
1617247330000|2021-04-01 03:22:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|3
1617247390000|2021-04-01 03:23:10|||||||||3
1617247410000|2021-04-01 03:23:30|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|4
1617247450000|2021-04-01 03:24:10|||||||||1
1617247520000|2021-04-01 03:25:20|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|14
1617247560000|2021-04-01 03:26:00|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|1
1617247740000|2021-04-01 03:29:00|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|3
1617247760000|2021-04-01 03:29:20|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|3
1617247780000|2021-04-01 03:29:40|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|7
1617247800000|2021-04-01 03:30:00|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|10
1617247820000|2021-04-01 03:30:20|||||||||6
1617247860000|2021-04-01 03:31:00|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|3
1617247870000|2021-04-01 03:31:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|1
1617247880000|2021-04-01 03:31:20|||||||||6
1617247910000|2021-04-01 03:31:50|||||||||9
1617247950000|2021-04-01 03:32:30|||||||||3
1617247970000|2021-04-01 03:32:50|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|12
1617247980000|2021-04-01 03:33:00|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|2
1617248000000|2021-04-01 03:33:20|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|0
1617248010000|2021-04-01 03:33:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|1
1617248030000|2021-04-01 03:33:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|9
1617248040000|2021-04-01 03:34:00|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|3
1617248070000|2021-04-01 03:34:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1617248100000|2021-04-01 03:35:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|8
1617248110000|2021-04-01 03:35:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|4
1617248120000|2021-04-01 03:35:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|6
1617248130000|2021-04-01 03:35:30|||||||||5
1617248140000|2021-04-01 03:35:40|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|0
1617248180000|2021-04-01 03:36:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|4
1617248210000|2021-04-01 03:36:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|4
1617248220000|2021-04-01 03:37:00|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|4
1617248230000|2021-04-01 03:37:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|3
1617248250000|2021-04-01 03:37:30|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|10
1617248270000|2021-04-01 03:37:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1617248280000|2021-04-01 03:38:00|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|22
1617248290000|2021-04-01 03:38:10|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|75
1617248300000|2021-04-01 03:38:20|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|12
1617248310000|2021-04-01 03:38:30|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|2
1617248350000|2021-04-01 03:39:10|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|8
1617248380000|2021-04-01 03:39:40|18234.8|18230.8|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|0
1617248450000|2021-04-01 03:40:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|8
1617248560000|2021-04-01 03:42:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|6
1617248570000|2021-04-01 03:42:50|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|2
1617248600000|2021-04-01 03:43:20|||||||||4
1617248680000|2021-04-01 03:44:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|2
1617248690000|2021-04-01 03:44:50|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|2
1617248700000|2021-04-01 03:45:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1617248740000|2021-04-01 03:45:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|13
1617248750000|2021-04-01 03:45:50|||||||||4
1617248770000|2021-04-01 03:46:10|||||||||1
1617248800000|2021-04-01 03:46:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|2
1617248820000|2021-04-01 03:47:00|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|3
1617248830000|2021-04-01 03:47:10|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|5
1617248840000|2021-04-01 03:47:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|4
1617248850000|2021-04-01 03:47:30|||||||||1
1617248880000|2021-04-01 03:48:00|||||||||1
1617248890000|2021-04-01 03:48:10|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|7
1617248970000|2021-04-01 03:49:30|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|12
1617249030000|2021-04-01 03:50:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|16
1617249070000|2021-04-01 03:51:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|2
1617249100000|2021-04-01 03:51:40|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|45
1617249110000|2021-04-01 03:51:50|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|5
1617249120000|2021-04-01 03:52:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1617249130000|2021-04-01 03:52:10|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|6
1617249140000|2021-04-01 03:52:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|3
1617249170000|2021-04-01 03:52:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|3
1617249180000|2021-04-01 03:53:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|8
1617249190000|2021-04-01 03:53:10|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|7
1617249200000|2021-04-01 03:53:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|4
1617249240000|2021-04-01 03:54:00|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|12
1617249260000|2021-04-01 03:54:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|4
1617249270000|2021-04-01 03:54:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|14
1617249300000|2021-04-01 03:55:00|||||||||9
1617249310000|2021-04-01 03:55:10|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|6
1617249350000|2021-04-01 03:55:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1617249370000|2021-04-01 03:56:10|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|4
1617249390000|2021-04-01 03:56:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|2
1617249400000|2021-04-01 03:56:40|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|6
1617249430000|2021-04-01 03:57:10|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|4
1617249450000|2021-04-01 03:57:30|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|5
1617249460000|2021-04-01 03:57:40|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|3
1617249470000|2021-04-01 03:57:50|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|0
1617249480000|2021-04-01 03:58:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|1
1617249500000|2021-04-01 03:58:20|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|1
1617249560000|2021-04-01 03:59:20|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|2
1617249590000|2021-04-01 03:59:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1617249600000|2021-04-01 04:00:00|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|3
1617249670000|2021-04-01 04:01:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1617249680000|2021-04-01 04:01:20|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|2
1617249690000|2021-04-01 04:01:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|20
1617249710000|2021-04-01 04:01:50|||||||||2
1617249720000|2021-04-01 04:02:00|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|2
1617249730000|2021-04-01 04:02:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1617249760000|2021-04-01 04:02:40|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|2
1617249770000|2021-04-01 04:02:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1617249800000|2021-04-01 04:03:20|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|10
1617249810000|2021-04-01 04:03:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|1
1617249840000|2021-04-01 04:04:00|||||||||2
1617249860000|2021-04-01 04:04:20|||||||||3
1617249910000|2021-04-01 04:05:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|6
1617249940000|2021-04-01 04:05:40|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|3
1617249950000|2021-04-01 04:05:50|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|0
1617249960000|2021-04-01 04:06:00|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|15
1617249970000|2021-04-01 04:06:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|4
1617249990000|2021-04-01 04:06:30|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|3
1617250000000|2021-04-01 04:06:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1617250030000|2021-04-01 04:07:10|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|5
1617250090000|2021-04-01 04:08:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1617250200000|2021-04-01 04:10:00|||||||||7
1617250260000|2021-04-01 04:11:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|3
1617250310000|2021-04-01 04:11:50|||||||||1
1617250470000|2021-04-01 04:14:30|||||||||3
1617250570000|2021-04-01 04:16:10|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|7
1617250590000|2021-04-01 04:16:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|9
1617250740000|2021-04-01 04:19:00|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|13
1617250760000|2021-04-01 04:19:20|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|3
1617250780000|2021-04-01 04:19:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|3
1617250890000|2021-04-01 04:21:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|3
1617250990000|2021-04-01 04:23:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|10
1617251040000|2021-04-01 04:24:00|||||||||2
1617251050000|2021-04-01 04:24:10|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|2
1617251090000|2021-04-01 04:24:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|1
1617251160000|2021-04-01 04:26:00|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|17
1617251170000|2021-04-01 04:26:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|1
1617251190000|2021-04-01 04:26:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|10
1617251200000|2021-04-01 04:26:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|5
1617251240000|2021-04-01 04:27:20|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|11
1617251250000|2021-04-01 04:27:30|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|13
1617251260000|2021-04-01 04:27:40|||||||||1
1617251270000|2021-04-01 04:27:50|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|3
1617251310000|2021-04-01 04:28:30|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|1
1617251390000|2021-04-01 04:29:50|||||||||1
1617251420000|2021-04-01 04:30:20|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|17
1617251450000|2021-04-01 04:30:50|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|10
1617251460000|2021-04-01 04:31:00|||||||||2
1617251470000|2021-04-01 04:31:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|2
1617251480000|2021-04-01 04:31:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|2
1617251490000|2021-04-01 04:31:30|||||||||2
1617251500000|2021-04-01 04:31:40|18252|18248|18252|18248|18252|18248|18252|18248|3
1617251570000|2021-04-01 04:32:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|1
1617251590000|2021-04-01 04:33:10|18252|18248|18252|18248|18252|18248|18252|18248|0
1617251660000|2021-04-01 04:34:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1617251680000|2021-04-01 04:34:40|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|9
1617251690000|2021-04-01 04:34:50|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|3
1617251700000|2021-04-01 04:35:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|15
1617251710000|2021-04-01 04:35:10|||||||||2
1617251720000|2021-04-01 04:35:20|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|13
1617251750000|2021-04-01 04:35:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|7
1617251800000|2021-04-01 04:36:40|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|8
1617251820000|2021-04-01 04:37:00|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|6
1617251860000|2021-04-01 04:37:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1617251880000|2021-04-01 04:38:00|||||||||1
1617251900000|2021-04-01 04:38:20|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|3
1617251930000|2021-04-01 04:38:50|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|5
1617251960000|2021-04-01 04:39:20|||||||||5
1617251990000|2021-04-01 04:39:50|||||||||3
1617252000000|2021-04-01 04:40:00|||||||||1
1617252010000|2021-04-01 04:40:10|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|17
1617252050000|2021-04-01 04:40:50|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|2
1617252060000|2021-04-01 04:41:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|1
1617252120000|2021-04-01 04:42:00|||||||||1
1617252190000|2021-04-01 04:43:10|||||||||3
1617252240000|2021-04-01 04:44:00|18252|18248|18252|18248|18252|18248|18252|18248|13
1617252260000|2021-04-01 04:44:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1617252300000|2021-04-01 04:45:00|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|4
1617252340000|2021-04-01 04:45:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|2
1617252350000|2021-04-01 04:45:50|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|4
1617252370000|2021-04-01 04:46:10|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|2
1617252420000|2021-04-01 04:47:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|26
1617252430000|2021-04-01 04:47:10|||||||||2
1617252450000|2021-04-01 04:47:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|2
1617252480000|2021-04-01 04:48:00|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|1
1617252490000|2021-04-01 04:48:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|3
1617252500000|2021-04-01 04:48:20|||||||||2
1617252520000|2021-04-01 04:48:40|||||||||1
1617252530000|2021-04-01 04:48:50|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|8
1617252540000|2021-04-01 04:49:00|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|2
1617252550000|2021-04-01 04:49:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1617252560000|2021-04-01 04:49:20|||||||||1
1617252570000|2021-04-01 04:49:30|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|1
1617252640000|2021-04-01 04:50:40|||||||||2
1617252650000|2021-04-01 04:50:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1617252660000|2021-04-01 04:51:00|||||||||1
1617252710000|2021-04-01 04:51:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|3
1617252720000|2021-04-01 04:52:00|||||||||3
1617252740000|2021-04-01 04:52:20|||||||||2
1617252750000|2021-04-01 04:52:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|4
1617252760000|2021-04-01 04:52:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|7
1617252770000|2021-04-01 04:52:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|4
1617252780000|2021-04-01 04:53:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|3
1617252820000|2021-04-01 04:53:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|4
1617252830000|2021-04-01 04:53:50|||||||||1
1617252890000|2021-04-01 04:54:50|||||||||1
1617252900000|2021-04-01 04:55:00|||||||||3
1617252910000|2021-04-01 04:55:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|1
1617252960000|2021-04-01 04:56:00|||||||||4
1617252990000|2021-04-01 04:56:30|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|0
1617253000000|2021-04-01 04:56:40|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|0
1617253020000|2021-04-01 04:57:00|||||||||1
1617253040000|2021-04-01 04:57:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|11
1617253060000|2021-04-01 04:57:40|18264.5|18260.5|18269.2|18265.2|18269.2|18265.2|18264.5|18260.5|15
1617253080000|2021-04-01 04:58:00|||||||||5
1617253090000|2021-04-01 04:58:10|||||||||12
1617253100000|2021-04-01 04:58:20|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|6
1617253120000|2021-04-01 04:58:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1617253140000|2021-04-01 04:59:00|||||||||6
1617253180000|2021-04-01 04:59:40|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|1
1617253200000|2021-04-01 05:00:00|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|7
1617253210000|2021-04-01 05:00:10|||||||||3
1617253220000|2021-04-01 05:00:20|||||||||3
1617253230000|2021-04-01 05:00:30|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|7
1617253240000|2021-04-01 05:00:40|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|8
1617253260000|2021-04-01 05:01:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1617253270000|2021-04-01 05:01:10|||||||||12
1617253280000|2021-04-01 05:01:20|||||||||7
1617253320000|2021-04-01 05:02:00|18267.6|18263.6|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|11
1617253330000|2021-04-01 05:02:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1617253390000|2021-04-01 05:03:10|||||||||1
1617253400000|2021-04-01 05:03:20|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|6
1617253410000|2021-04-01 05:03:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1617253470000|2021-04-01 05:04:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|5
1617253500000|2021-04-01 05:05:00|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|2
1617253510000|2021-04-01 05:05:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1617253560000|2021-04-01 05:06:00|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|1
1617253570000|2021-04-01 05:06:10|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|3
1617253650000|2021-04-01 05:07:30|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|3
1617253690000|2021-04-01 05:08:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|4
1617253730000|2021-04-01 05:08:50|||||||||30
1617253740000|2021-04-01 05:09:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1617253790000|2021-04-01 05:09:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|30
1617253800000|2021-04-01 05:10:00|||||||||3
1617253870000|2021-04-01 05:11:10|||||||||1
1617253890000|2021-04-01 05:11:30|||||||||6
1617253940000|2021-04-01 05:12:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|2
1617253960000|2021-04-01 05:12:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|6
1617253970000|2021-04-01 05:12:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|23
1617254010000|2021-04-01 05:13:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|67
1617254020000|2021-04-01 05:13:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|3
1617254070000|2021-04-01 05:14:30|||||||||3
1617254090000|2021-04-01 05:14:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|26
1617254100000|2021-04-01 05:15:00|18266.1|18262.1|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|17
1617254120000|2021-04-01 05:15:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1617254160000|2021-04-01 05:16:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|15
1617254190000|2021-04-01 05:16:30|||||||||2
1617254220000|2021-04-01 05:17:00|||||||||1
1617254260000|2021-04-01 05:17:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|5
1617254270000|2021-04-01 05:17:50|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|5
1617254290000|2021-04-01 05:18:10|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|1
1617254300000|2021-04-01 05:18:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|1
1617254310000|2021-04-01 05:18:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|2
1617254320000|2021-04-01 05:18:40|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|1
1617254340000|2021-04-01 05:19:00|||||||||2
1617254360000|2021-04-01 05:19:20|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|3
1617254400000|2021-04-01 05:20:00|||||||||5
1617254410000|2021-04-01 05:20:10|||||||||1
1617254420000|2021-04-01 05:20:20|||||||||1
1617254460000|2021-04-01 05:21:00|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|3
1617254470000|2021-04-01 05:21:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1617254490000|2021-04-01 05:21:30|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|4
1617254500000|2021-04-01 05:21:40|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|2
1617254520000|2021-04-01 05:22:00|||||||||1
1617254560000|2021-04-01 05:22:40|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|7
1617254580000|2021-04-01 05:23:00|||||||||6
1617254640000|2021-04-01 05:24:00|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|2
1617254690000|2021-04-01 05:24:50|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|11
1617254730000|2021-04-01 05:25:30|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|4
1617254750000|2021-04-01 05:25:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1617254760000|2021-04-01 05:26:00|||||||||2
1617254800000|2021-04-01 05:26:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|2
1617254820000|2021-04-01 05:27:00|||||||||1
1617254830000|2021-04-01 05:27:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|9
1617254840000|2021-04-01 05:27:20|||||||||1
1617254890000|2021-04-01 05:28:10|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|4
1617254900000|2021-04-01 05:28:20|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|1
1617254940000|2021-04-01 05:29:00|||||||||2
1617254950000|2021-04-01 05:29:10|||||||||1
1617254960000|2021-04-01 05:29:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|1
1617254970000|2021-04-01 05:29:30|18262.9|18258.9|18267.6|18263.6|18267.6|18263.6|18262.9|18258.9|19
1617254980000|2021-04-01 05:29:40|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|0
1617254990000|2021-04-01 05:29:50|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|1
1617255020000|2021-04-01 05:30:20|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|7
1617255050000|2021-04-01 05:30:50|||||||||1
1617255060000|2021-04-01 05:31:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|4
1617255120000|2021-04-01 05:32:00|||||||||2
1617255180000|2021-04-01 05:33:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|5
1617255200000|2021-04-01 05:33:20|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|3
1617255230000|2021-04-01 05:33:50|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|5
1617255240000|2021-04-01 05:34:00|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|1
1617255250000|2021-04-01 05:34:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1617255260000|2021-04-01 05:34:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|2
1617255270000|2021-04-01 05:34:30|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|15
1617255290000|2021-04-01 05:34:50|||||||||10
1617255300000|2021-04-01 05:35:00|||||||||8
1617255320000|2021-04-01 05:35:20|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|5
1617255350000|2021-04-01 05:35:50|||||||||7
1617255360000|2021-04-01 05:36:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|5
1617255380000|2021-04-01 05:36:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|5
1617255400000|2021-04-01 05:36:40|||||||||2
1617255440000|2021-04-01 05:37:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|10
1617255450000|2021-04-01 05:37:30|||||||||1
1617255470000|2021-04-01 05:37:50|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|3
1617255490000|2021-04-01 05:38:10|||||||||2
1617255510000|2021-04-01 05:38:30|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|2
1617255520000|2021-04-01 05:38:40|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|1
1617255530000|2021-04-01 05:38:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|4
1617255560000|2021-04-01 05:39:20|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|5
1617255580000|2021-04-01 05:39:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|1
1617255590000|2021-04-01 05:39:50|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|2
1617255600000|2021-04-01 05:40:00|||||||||4
1617255610000|2021-04-01 05:40:10|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|2
1617255620000|2021-04-01 05:40:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|2
1617255630000|2021-04-01 05:40:30|||||||||13
1617255650000|2021-04-01 05:40:50|||||||||2
1617255660000|2021-04-01 05:41:00|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|6
1617255760000|2021-04-01 05:42:40|||||||||3
1617255770000|2021-04-01 05:42:50|||||||||1
1617255820000|2021-04-01 05:43:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|2
1617255830000|2021-04-01 05:43:50|||||||||1
1617255840000|2021-04-01 05:44:00|||||||||4
1617255880000|2021-04-01 05:44:40|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|1
1617255890000|2021-04-01 05:44:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|1
1617255900000|2021-04-01 05:45:00|||||||||5
1617255910000|2021-04-01 05:45:10|||||||||1
1617255930000|2021-04-01 05:45:30|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|6
1617255960000|2021-04-01 05:46:00|||||||||2
1617256030000|2021-04-01 05:47:10|||||||||1
1617256080000|2021-04-01 05:48:00|||||||||6
1617256120000|2021-04-01 05:48:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|2
1617256180000|2021-04-01 05:49:40|||||||||1
1617256200000|2021-04-01 05:50:00|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|15
1617256210000|2021-04-01 05:50:10|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|4
1617256220000|2021-04-01 05:50:20|||||||||2
1617256240000|2021-04-01 05:50:40|||||||||1
1617256250000|2021-04-01 05:50:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|1
1617256260000|2021-04-01 05:51:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|4
1617256320000|2021-04-01 05:52:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|3
1617256330000|2021-04-01 05:52:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|1
1617256360000|2021-04-01 05:52:40|||||||||1
1617256380000|2021-04-01 05:53:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|12
1617256440000|2021-04-01 05:54:00|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|11
1617256450000|2021-04-01 05:54:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|1
1617256470000|2021-04-01 05:54:30|||||||||1
1617256490000|2021-04-01 05:54:50|||||||||2
1617256500000|2021-04-01 05:55:00|||||||||1
1617256560000|2021-04-01 05:56:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|4
1617256590000|2021-04-01 05:56:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|2
1617256620000|2021-04-01 05:57:00|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|3
1617256630000|2021-04-01 05:57:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|4
1617256640000|2021-04-01 05:57:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|2
1617256650000|2021-04-01 05:57:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|5
1617256660000|2021-04-01 05:57:40|||||||||2
1617256670000|2021-04-01 05:57:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|19
1617256680000|2021-04-01 05:58:00|||||||||3
1617256690000|2021-04-01 05:58:10|||||||||14
1617256700000|2021-04-01 05:58:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|6
1617256710000|2021-04-01 05:58:30|||||||||1
1617256720000|2021-04-01 05:58:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1617256740000|2021-04-01 05:59:00|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|0
1617256760000|2021-04-01 05:59:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|1
1617256800000|2021-04-01 06:00:00|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|24
1617256810000|2021-04-01 06:00:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1617256830000|2021-04-01 06:00:30|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|3
1617256840000|2021-04-01 06:00:40|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|2
1617256860000|2021-04-01 06:01:00|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|15
1617256870000|2021-04-01 06:01:10|||||||||2
1617256900000|2021-04-01 06:01:40|18255.1|18251.1|18256.7|18252.7|18259.8|18255.8|18255.1|18251.1|4
1617256910000|2021-04-01 06:01:50|||||||||3
1617256920000|2021-04-01 06:02:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|11
1617256930000|2021-04-01 06:02:10|18256.7|18252.7|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|12
1617256960000|2021-04-01 06:02:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|13
1617256970000|2021-04-01 06:02:50|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|3
1617256980000|2021-04-01 06:03:00|18259.8|18255.8|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|4
1617256990000|2021-04-01 06:03:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1617257010000|2021-04-01 06:03:30|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|2
1617257030000|2021-04-01 06:03:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|1
1617257050000|2021-04-01 06:04:10|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|5
1617257060000|2021-04-01 06:04:20|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|1
1617257070000|2021-04-01 06:04:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1617257100000|2021-04-01 06:05:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|4
1617257110000|2021-04-01 06:05:10|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|18
1617257120000|2021-04-01 06:05:20|18256.7|18252.7|18259.8|18255.8|18261.4|18257.4|18256.7|18252.7|1
1617257130000|2021-04-01 06:05:30|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|0
1617257140000|2021-04-01 06:05:40|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|8
1617257150000|2021-04-01 06:05:50|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|7
1617257160000|2021-04-01 06:06:00|||||||||3
1617257170000|2021-04-01 06:06:10|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|1
1617257180000|2021-04-01 06:06:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|2
1617257190000|2021-04-01 06:06:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|6
1617257200000|2021-04-01 06:06:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|24
1617257210000|2021-04-01 06:06:50|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|7
1617257220000|2021-04-01 06:07:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|9
1617257230000|2021-04-01 06:07:10|18267.6|18263.6|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|3
1617257240000|2021-04-01 06:07:20|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|0
1617257250000|2021-04-01 06:07:30|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|12
1617257260000|2021-04-01 06:07:40|18273.9|18269.9|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|20
1617257270000|2021-04-01 06:07:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1617257280000|2021-04-01 06:08:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|9
1617257290000|2021-04-01 06:08:10|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|21
1617257300000|2021-04-01 06:08:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|10
1617257310000|2021-04-01 06:08:30|18277|18273|18277|18273|18277|18273|18277|18273|5
1617257320000|2021-04-01 06:08:40|18278.6|18274.6|18277|18273|18278.6|18274.6|18277|18273|12
1617257330000|2021-04-01 06:08:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18277|18273|4
1617257340000|2021-04-01 06:09:00|18275.4|18271.4|18275.4|18271.4|18277|18273|18275.4|18271.4|7
1617257350000|2021-04-01 06:09:10|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|0
1617257370000|2021-04-01 06:09:30|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|10
1617257390000|2021-04-01 06:09:50|18272.3|18268.3|18278.6|18274.6|18278.6|18274.6|18272.3|18268.3|10
1617257400000|2021-04-01 06:10:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|4
1617257430000|2021-04-01 06:10:30|18272.3|18268.3|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|3
1617257440000|2021-04-01 06:10:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|9
1617257450000|2021-04-01 06:10:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|14
1617257470000|2021-04-01 06:11:10|||||||||4
1617257490000|2021-04-01 06:11:30|||||||||2
1617257510000|2021-04-01 06:11:50|18267.6|18263.6|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|6
1617257520000|2021-04-01 06:12:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1617257530000|2021-04-01 06:12:10|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|9
1617257540000|2021-04-01 06:12:20|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|0
1617257550000|2021-04-01 06:12:30|18272.3|18268.3|18278.6|18274.6|18281.7|18277.7|18272.3|18268.3|20
1617257560000|2021-04-01 06:12:40|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|4
1617257570000|2021-04-01 06:12:50|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|10
1617257580000|2021-04-01 06:13:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|13
1617257600000|2021-04-01 06:13:20|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|22
1617257620000|2021-04-01 06:13:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|11
1617257640000|2021-04-01 06:14:00|18277|18273|18277|18273|18277|18273|18277|18273|2
1617257670000|2021-04-01 06:14:30|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|6
1617257680000|2021-04-01 06:14:40|||||||||1
1617257700000|2021-04-01 06:15:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|3
1617257710000|2021-04-01 06:15:10|||||||||1
1617257720000|2021-04-01 06:15:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|6
1617257730000|2021-04-01 06:15:30|18275.4|18271.4|18275.4|18271.4|18277|18273|18275.4|18271.4|4
1617257740000|2021-04-01 06:15:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|4
1617257750000|2021-04-01 06:15:50|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|7
1617257760000|2021-04-01 06:16:00|18277|18273|18277|18273|18277|18273|18277|18273|9
1617257770000|2021-04-01 06:16:10|18275.4|18271.4|18277|18273|18278.6|18274.6|18275.4|18271.4|3
1617257780000|2021-04-01 06:16:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|2
1617257790000|2021-04-01 06:16:30|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|1
1617257800000|2021-04-01 06:16:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18277|18273|3
1617257810000|2021-04-01 06:16:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|2
1617257820000|2021-04-01 06:17:00|18278.6|18274.6|18272.3|18268.3|18278.6|18274.6|18272.3|18268.3|10
1617257830000|2021-04-01 06:17:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|6
1617257840000|2021-04-01 06:17:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|5
1617257850000|2021-04-01 06:17:30|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|7
1617257870000|2021-04-01 06:17:50|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|1
1617257880000|2021-04-01 06:18:00|||||||||2
1617257890000|2021-04-01 06:18:10|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|23
1617257900000|2021-04-01 06:18:20|18266.1|18262.1|18262.9|18258.9|18269.2|18265.2|18262.9|18258.9|11
1617257910000|2021-04-01 06:18:30|||||||||1
1617257920000|2021-04-01 06:18:40|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|4
1617257930000|2021-04-01 06:18:50|18259.8|18255.8|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|12
1617257940000|2021-04-01 06:19:00|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|5
1617257950000|2021-04-01 06:19:10|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|10
1617257960000|2021-04-01 06:19:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|30
1617257970000|2021-04-01 06:19:30|||||||||9
1617257980000|2021-04-01 06:19:40|||||||||1
1617257990000|2021-04-01 06:19:50|||||||||6
1617258000000|2021-04-01 06:20:00|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|5
1617258010000|2021-04-01 06:20:10|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|9
1617258020000|2021-04-01 06:20:20|||||||||1
1617258030000|2021-04-01 06:20:30|||||||||2
1617258040000|2021-04-01 06:20:40|||||||||1
1617258050000|2021-04-01 06:20:50|||||||||1
1617258060000|2021-04-01 06:21:00|||||||||3
1617258070000|2021-04-01 06:21:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|1
1617258080000|2021-04-01 06:21:20|||||||||2
1617258090000|2021-04-01 06:21:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|12
1617258100000|2021-04-01 06:21:40|||||||||1
1617258110000|2021-04-01 06:21:50|||||||||2
1617258120000|2021-04-01 06:22:00|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|18
1617258130000|2021-04-01 06:22:10|||||||||1
1617258140000|2021-04-01 06:22:20|||||||||1
1617258150000|2021-04-01 06:22:30|||||||||2
1617258160000|2021-04-01 06:22:40|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|7
1617258170000|2021-04-01 06:22:50|||||||||4
1617258180000|2021-04-01 06:23:00|||||||||2
1617258190000|2021-04-01 06:23:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|24
1617258200000|2021-04-01 06:23:20|||||||||12
1617258210000|2021-04-01 06:23:30|||||||||7
1617258220000|2021-04-01 06:23:40|||||||||2
1617258230000|2021-04-01 06:23:50|||||||||3
1617258240000|2021-04-01 06:24:00|18262.9|18258.9|18267.6|18263.6|18267.6|18263.6|18262.9|18258.9|4
1617258250000|2021-04-01 06:24:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1617258270000|2021-04-01 06:24:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|2
1617258310000|2021-04-01 06:25:10|||||||||3
1617258330000|2021-04-01 06:25:30|||||||||4
1617258340000|2021-04-01 06:25:40|||||||||4
1617258350000|2021-04-01 06:25:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|23
1617258360000|2021-04-01 06:26:00|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|1
1617258370000|2021-04-01 06:26:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1617258410000|2021-04-01 06:26:50|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|5
1617258440000|2021-04-01 06:27:20|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|23
1617258470000|2021-04-01 06:27:50|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|5
1617258480000|2021-04-01 06:28:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|11
1617258500000|2021-04-01 06:28:20|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|12
1617258530000|2021-04-01 06:28:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|4
1617258540000|2021-04-01 06:29:00|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|6
1617258580000|2021-04-01 06:29:40|||||||||3
1617258590000|2021-04-01 06:29:50|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|1
1617258600000|2021-04-01 06:30:00|||||||||1
1617258630000|2021-04-01 06:30:30|||||||||4
1617258690000|2021-04-01 06:31:30|||||||||1
1617258710000|2021-04-01 06:31:50|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|14
1617258730000|2021-04-01 06:32:10|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|5
1617258750000|2021-04-01 06:32:30|||||||||1
1617258760000|2021-04-01 06:32:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|1
1617258770000|2021-04-01 06:32:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|6
1617258780000|2021-04-01 06:33:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|0
1617258800000|2021-04-01 06:33:20|||||||||1
1617258850000|2021-04-01 06:34:10|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|4
1617258860000|2021-04-01 06:34:20|18269.2|18265.2|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|1
1617258870000|2021-04-01 06:34:30|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|6
1617258880000|2021-04-01 06:34:40|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|6
1617258890000|2021-04-01 06:34:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|6
1617258900000|2021-04-01 06:35:00|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|46
1617258910000|2021-04-01 06:35:10|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|19
1617258920000|2021-04-01 06:35:20|18269.2|18265.2|18273.9|18269.9|18273.9|18269.9|18269.2|18265.2|11
1617258930000|2021-04-01 06:35:30|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|3
1617258940000|2021-04-01 06:35:40|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|75
1617258960000|2021-04-01 06:36:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|7
1617258970000|2021-04-01 06:36:10|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|8
1617258980000|2021-04-01 06:36:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|4
1617258990000|2021-04-01 06:36:30|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|3
1617259020000|2021-04-01 06:37:00|||||||||3
1617259030000|2021-04-01 06:37:10|||||||||1
1617259040000|2021-04-01 06:37:20|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|15
1617259070000|2021-04-01 06:37:50|||||||||11
1617259080000|2021-04-01 06:38:00|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|11
1617259090000|2021-04-01 06:38:10|||||||||6
1617259110000|2021-04-01 06:38:30|||||||||11
1617259120000|2021-04-01 06:38:40|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|6
1617259130000|2021-04-01 06:38:50|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|1
1617259140000|2021-04-01 06:39:00|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|1
1617259150000|2021-04-01 06:39:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1617259160000|2021-04-01 06:39:20|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|64
1617259170000|2021-04-01 06:39:30|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|4
1617259180000|2021-04-01 06:39:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1617259190000|2021-04-01 06:39:50|||||||||7
1617259200000|2021-04-01 06:40:00|||||||||1
1617259220000|2021-04-01 06:40:20|||||||||18
1617259230000|2021-04-01 06:40:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|17
1617259250000|2021-04-01 06:40:50|||||||||1
1617259270000|2021-04-01 06:41:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|9
1617259290000|2021-04-01 06:41:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|7
1617259300000|2021-04-01 06:41:40|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|5
1617259310000|2021-04-01 06:41:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|1
1617259320000|2021-04-01 06:42:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|11
1617259340000|2021-04-01 06:42:20|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|12
1617259350000|2021-04-01 06:42:30|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|1
1617259420000|2021-04-01 06:43:40|||||||||5
1617259440000|2021-04-01 06:44:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|16
1617259450000|2021-04-01 06:44:10|||||||||4
1617259460000|2021-04-01 06:44:20|||||||||2
1617259500000|2021-04-01 06:45:00|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|5
1617259520000|2021-04-01 06:45:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|5
1617259530000|2021-04-01 06:45:30|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|7
1617259540000|2021-04-01 06:45:40|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|4
1617259560000|2021-04-01 06:46:00|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|3
1617259570000|2021-04-01 06:46:10|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|1
1617259580000|2021-04-01 06:46:20|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|5
1617259590000|2021-04-01 06:46:30|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|1
1617259610000|2021-04-01 06:46:50|18270.8|18266.8|18275.4|18271.4|18275.4|18271.4|18270.8|18266.8|26
1617259630000|2021-04-01 06:47:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|8
1617259640000|2021-04-01 06:47:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|2
1617259660000|2021-04-01 06:47:40|||||||||7
1617259670000|2021-04-01 06:47:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|9
1617259690000|2021-04-01 06:48:10|||||||||4
1617259700000|2021-04-01 06:48:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|5
1617259720000|2021-04-01 06:48:40|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|10
1617259730000|2021-04-01 06:48:50|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|0
1617259740000|2021-04-01 06:49:00|||||||||6
1617259760000|2021-04-01 06:49:20|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|6
1617259770000|2021-04-01 06:49:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|28
1617259800000|2021-04-01 06:50:00|||||||||8
1617259820000|2021-04-01 06:50:20|18278.6|18274.6|18275.4|18271.4|18280.1|18276.1|18275.4|18271.4|6
1617259840000|2021-04-01 06:50:40|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|3
1617259870000|2021-04-01 06:51:10|18277|18273|18277|18273|18277|18273|18277|18273|1
1617259880000|2021-04-01 06:51:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1617259890000|2021-04-01 06:51:30|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|10
1617259910000|2021-04-01 06:51:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|2
1617259920000|2021-04-01 06:52:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|1
1617259930000|2021-04-01 06:52:10|||||||||10
1617259950000|2021-04-01 06:52:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|28
1617259960000|2021-04-01 06:52:40|||||||||6
1617259970000|2021-04-01 06:52:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|2
1617259980000|2021-04-01 06:53:00|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|8
1617260000000|2021-04-01 06:53:20|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|10
1617260010000|2021-04-01 06:53:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1617260020000|2021-04-01 06:53:40|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|1
1617260040000|2021-04-01 06:54:00|18262.9|18258.9|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|10
1617260050000|2021-04-01 06:54:10|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|5
1617260080000|2021-04-01 06:54:40|||||||||5
1617260090000|2021-04-01 06:54:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|3
1617260100000|2021-04-01 06:55:00|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|8
1617260120000|2021-04-01 06:55:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|9
1617260140000|2021-04-01 06:55:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|3
1617260160000|2021-04-01 06:56:00|||||||||1
1617260170000|2021-04-01 06:56:10|||||||||6
1617260180000|2021-04-01 06:56:20|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|4
1617260190000|2021-04-01 06:56:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1617260200000|2021-04-01 06:56:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|3
1617260210000|2021-04-01 06:56:50|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|2
1617260230000|2021-04-01 06:57:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|6
1617260240000|2021-04-01 06:57:20|||||||||2
1617260250000|2021-04-01 06:57:30|18267.6|18263.6|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|9
1617260260000|2021-04-01 06:57:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1617260280000|2021-04-01 06:58:00|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|22
1617260290000|2021-04-01 06:58:10|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|2
1617260300000|2021-04-01 06:58:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1617260310000|2021-04-01 06:58:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|25
1617260320000|2021-04-01 06:58:40|||||||||1
1617260330000|2021-04-01 06:58:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|11
1617260340000|2021-04-01 06:59:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1617260350000|2021-04-01 06:59:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|2
1617260370000|2021-04-01 06:59:30|||||||||9
1617260380000|2021-04-01 06:59:40|||||||||1
1617260390000|2021-04-01 06:59:50|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|11
1617260400000|2021-04-01 07:00:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|7
1617260410000|2021-04-01 07:00:10|||||||||4
1617260420000|2021-04-01 07:00:20|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|14
1617260430000|2021-04-01 07:00:30|||||||||3
1617260440000|2021-04-01 07:00:40|||||||||5
1617260450000|2021-04-01 07:00:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|2
1617260460000|2021-04-01 07:01:00|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|18
1617260470000|2021-04-01 07:01:10|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|16
1617260480000|2021-04-01 07:01:20|||||||||3
1617260490000|2021-04-01 07:01:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|14
1617260500000|2021-04-01 07:01:40|||||||||2
1617260510000|2021-04-01 07:01:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|1
1617260520000|2021-04-01 07:02:00|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|10
1617260550000|2021-04-01 07:02:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|4
1617260560000|2021-04-01 07:02:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|6
1617260570000|2021-04-01 07:02:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|3
1617260580000|2021-04-01 07:03:00|18272.3|18268.3|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|15
1617260590000|2021-04-01 07:03:10|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|17
1617260600000|2021-04-01 07:03:20|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|10
1617260620000|2021-04-01 07:03:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|5
1617260640000|2021-04-01 07:04:00|||||||||1
1617260650000|2021-04-01 07:04:10|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|12
1617260660000|2021-04-01 07:04:20|||||||||2
1617260670000|2021-04-01 07:04:30|||||||||1
1617260680000|2021-04-01 07:04:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|28
1617260690000|2021-04-01 07:04:50|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|20
1617260700000|2021-04-01 07:05:00|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|5
1617260710000|2021-04-01 07:05:10|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|11
1617260720000|2021-04-01 07:05:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|7
1617260740000|2021-04-01 07:05:40|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|17
1617260750000|2021-04-01 07:05:50|||||||||7
1617260760000|2021-04-01 07:06:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|6
1617260770000|2021-04-01 07:06:10|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|32
1617260780000|2021-04-01 07:06:20|||||||||6
1617260790000|2021-04-01 07:06:30|||||||||3
1617260800000|2021-04-01 07:06:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|6
1617260810000|2021-04-01 07:06:50|||||||||1
1617260820000|2021-04-01 07:07:00|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|14
1617260830000|2021-04-01 07:07:10|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|4
1617260840000|2021-04-01 07:07:20|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|2
1617260850000|2021-04-01 07:07:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|3
1617260860000|2021-04-01 07:07:40|18278.6|18274.6|18277|18273|18278.6|18274.6|18277|18273|3
1617260870000|2021-04-01 07:07:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1617260880000|2021-04-01 07:08:00|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|2
1617260890000|2021-04-01 07:08:10|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|3
1617260900000|2021-04-01 07:08:20|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|4
1617260910000|2021-04-01 07:08:30|18277|18273|18277|18273|18277|18273|18275.4|18271.4|7
1617260920000|2021-04-01 07:08:40|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|2
1617260930000|2021-04-01 07:08:50|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|8
1617260940000|2021-04-01 07:09:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1617260950000|2021-04-01 07:09:10|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|4
1617260980000|2021-04-01 07:09:40|18280.1|18276.1|18281.7|18277.7|18284.8|18280.8|18280.1|18276.1|15
1617260990000|2021-04-01 07:09:50|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|21
1617261000000|2021-04-01 07:10:00|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|8
1617261010000|2021-04-01 07:10:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1617261050000|2021-04-01 07:10:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|6
1617261060000|2021-04-01 07:11:00|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|10
1617261070000|2021-04-01 07:11:10|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|14
1617261090000|2021-04-01 07:11:30|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|11
1617261100000|2021-04-01 07:11:40|||||||||4
1617261120000|2021-04-01 07:12:00|18287.9|18283.9|18291.1|18287.1|18292.6|18288.6|18287.9|18283.9|48
1617261130000|2021-04-01 07:12:10|||||||||18
1617261140000|2021-04-01 07:12:20|||||||||2
1617261150000|2021-04-01 07:12:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|10
1617261160000|2021-04-01 07:12:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|14
1617261180000|2021-04-01 07:13:00|||||||||6
1617261190000|2021-04-01 07:13:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|6
1617261200000|2021-04-01 07:13:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|27
1617261220000|2021-04-01 07:13:40|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|9
1617261230000|2021-04-01 07:13:50|||||||||4
1617261240000|2021-04-01 07:14:00|18297.3|18293.3|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|19
1617261250000|2021-04-01 07:14:10|||||||||9
1617261280000|2021-04-01 07:14:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|10
1617261300000|2021-04-01 07:15:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|16
1617261310000|2021-04-01 07:15:10|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|25
1617261320000|2021-04-01 07:15:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|32
1617261340000|2021-04-01 07:15:40|||||||||3
1617261350000|2021-04-01 07:15:50|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|14
1617261360000|2021-04-01 07:16:00|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|9
1617261370000|2021-04-01 07:16:10|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|5
1617261380000|2021-04-01 07:16:20|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|5
1617261390000|2021-04-01 07:16:30|18287.9|18283.9|18292.6|18288.6|18294.2|18290.2|18287.9|18283.9|20
1617261400000|2021-04-01 07:16:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|2
1617261410000|2021-04-01 07:16:50|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|2
1617261420000|2021-04-01 07:17:00|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|2
1617261430000|2021-04-01 07:17:10|||||||||14
1617261440000|2021-04-01 07:17:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1617261450000|2021-04-01 07:17:30|18289.5|18285.5|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|7
1617261460000|2021-04-01 07:17:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|4
1617261470000|2021-04-01 07:17:50|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|7
1617261480000|2021-04-01 07:18:00|||||||||1
1617261500000|2021-04-01 07:18:20|||||||||2
1617261510000|2021-04-01 07:18:30|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|9
1617261520000|2021-04-01 07:18:40|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|5
1617261530000|2021-04-01 07:18:50|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|15
1617261540000|2021-04-01 07:19:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|53
1617261550000|2021-04-01 07:19:10|||||||||18
1617261570000|2021-04-01 07:19:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|9
1617261580000|2021-04-01 07:19:40|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|9
1617261600000|2021-04-01 07:20:00|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|15
1617261610000|2021-04-01 07:20:10|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|48
1617261620000|2021-04-01 07:20:20|||||||||3
1617261630000|2021-04-01 07:20:30|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|9
1617261650000|2021-04-01 07:20:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|6
1617261660000|2021-04-01 07:21:00|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|25
1617261670000|2021-04-01 07:21:10|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|36
1617261680000|2021-04-01 07:21:20|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|26
1617261690000|2021-04-01 07:21:30|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|33
1617261700000|2021-04-01 07:21:40|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|18
1617261710000|2021-04-01 07:21:50|||||||||16
1617261720000|2021-04-01 07:22:00|||||||||25
1617261730000|2021-04-01 07:22:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|15
1617261740000|2021-04-01 07:22:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|9
1617261750000|2021-04-01 07:22:30|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|25
1617261770000|2021-04-01 07:22:50|||||||||9
1617261780000|2021-04-01 07:23:00|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|20
1617261790000|2021-04-01 07:23:10|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|33
1617261800000|2021-04-01 07:23:20|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|30
1617261810000|2021-04-01 07:23:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|0
1617261820000|2021-04-01 07:23:40|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|16
1617261830000|2021-04-01 07:23:50|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|22
1617261840000|2021-04-01 07:24:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|14
1617261850000|2021-04-01 07:24:10|18325.4|18321.4|18320.8|18316.8|18325.4|18321.4|18320.8|18316.8|27
1617261860000|2021-04-01 07:24:20|18319.2|18315.2|18312.9|18308.9|18319.2|18315.2|18312.9|18308.9|24
1617261870000|2021-04-01 07:24:30|18316.1|18312.1|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|13
1617261880000|2021-04-01 07:24:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|5
1617261890000|2021-04-01 07:24:50|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|14
1617261900000|2021-04-01 07:25:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|2
1617261910000|2021-04-01 07:25:10|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|17
1617261920000|2021-04-01 07:25:20|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|3
1617261950000|2021-04-01 07:25:50|||||||||5
1617261960000|2021-04-01 07:26:00|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|14
1617261970000|2021-04-01 07:26:10|||||||||14
1617262000000|2021-04-01 07:26:40|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|6
1617262010000|2021-04-01 07:26:50|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|5
1617262020000|2021-04-01 07:27:00|||||||||3
1617262030000|2021-04-01 07:27:10|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|12
1617262040000|2021-04-01 07:27:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|6
1617262060000|2021-04-01 07:27:40|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|7
1617262070000|2021-04-01 07:27:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|4
1617262080000|2021-04-01 07:28:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|10
1617262090000|2021-04-01 07:28:10|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|12
1617262100000|2021-04-01 07:28:20|||||||||4
1617262110000|2021-04-01 07:28:30|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|25
1617262130000|2021-04-01 07:28:50|||||||||3
1617262140000|2021-04-01 07:29:00|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|5
1617262150000|2021-04-01 07:29:10|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|13
1617262160000|2021-04-01 07:29:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|7
1617262180000|2021-04-01 07:29:40|||||||||26
1617262210000|2021-04-01 07:30:10|||||||||1
1617262220000|2021-04-01 07:30:20|||||||||1
1617262230000|2021-04-01 07:30:30|||||||||1
1617262240000|2021-04-01 07:30:40|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|30
1617262270000|2021-04-01 07:31:10|||||||||7
1617262280000|2021-04-01 07:31:20|||||||||15
1617262290000|2021-04-01 07:31:30|18319.2|18315.2|18312.9|18308.9|18319.2|18315.2|18312.9|18308.9|29
1617262300000|2021-04-01 07:31:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|23
1617262310000|2021-04-01 07:31:50|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|50
1617262320000|2021-04-01 07:32:00|||||||||9
1617262340000|2021-04-01 07:32:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|33
1617262350000|2021-04-01 07:32:30|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|18
1617262360000|2021-04-01 07:32:40|||||||||39
1617262370000|2021-04-01 07:32:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|8
1617262380000|2021-04-01 07:33:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|9
1617262390000|2021-04-01 07:33:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|3
1617262400000|2021-04-01 07:33:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1617262410000|2021-04-01 07:33:30|||||||||1
1617262420000|2021-04-01 07:33:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|7
1617262440000|2021-04-01 07:34:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|6
1617262450000|2021-04-01 07:34:10|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|10
1617262460000|2021-04-01 07:34:20|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|5
1617262500000|2021-04-01 07:35:00|18309.8|18305.8|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|7
1617262510000|2021-04-01 07:35:10|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|6
1617262520000|2021-04-01 07:35:20|18309.8|18305.8|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|22
1617262540000|2021-04-01 07:35:40|||||||||1
1617262550000|2021-04-01 07:35:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|33
1617262560000|2021-04-01 07:36:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|9
1617262570000|2021-04-01 07:36:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|50
1617262580000|2021-04-01 07:36:20|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|20
1617262590000|2021-04-01 07:36:30|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|39
1617262600000|2021-04-01 07:36:40|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|26
1617262610000|2021-04-01 07:36:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|24
1617262620000|2021-04-01 07:37:00|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|34
1617262630000|2021-04-01 07:37:10|||||||||8
1617262650000|2021-04-01 07:37:30|||||||||3
1617262670000|2021-04-01 07:37:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|13
1617262680000|2021-04-01 07:38:00|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|38
1617262690000|2021-04-01 07:38:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|30
1617262700000|2021-04-01 07:38:20|||||||||18
1617262720000|2021-04-01 07:38:40|||||||||9
1617262730000|2021-04-01 07:38:50|||||||||33
1617262740000|2021-04-01 07:39:00|||||||||8
1617262750000|2021-04-01 07:39:10|||||||||4
1617262780000|2021-04-01 07:39:40|||||||||1
1617262810000|2021-04-01 07:40:10|||||||||3
1617262820000|2021-04-01 07:40:20|||||||||3
1617262830000|2021-04-01 07:40:30|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|42
1617262840000|2021-04-01 07:40:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|10
1617262860000|2021-04-01 07:41:00|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|18
1617262870000|2021-04-01 07:41:10|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|14
1617262880000|2021-04-01 07:41:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|10
1617262910000|2021-04-01 07:41:50|||||||||6
1617262920000|2021-04-01 07:42:00|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|10
1617262930000|2021-04-01 07:42:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|4
1617262950000|2021-04-01 07:42:30|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|32
1617262960000|2021-04-01 07:42:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|2
1617262970000|2021-04-01 07:42:50|||||||||5
1617262980000|2021-04-01 07:43:00|||||||||1
1617263000000|2021-04-01 07:43:20|||||||||2
1617263010000|2021-04-01 07:43:30|||||||||4
1617263020000|2021-04-01 07:43:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|34
1617263030000|2021-04-01 07:43:50|||||||||2
1617263040000|2021-04-01 07:44:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|4
1617263050000|2021-04-01 07:44:10|||||||||8
1617263070000|2021-04-01 07:44:30|||||||||10
1617263090000|2021-04-01 07:44:50|||||||||8
1617263100000|2021-04-01 07:45:00|||||||||2
1617263120000|2021-04-01 07:45:20|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|3
1617263130000|2021-04-01 07:45:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|13
1617263150000|2021-04-01 07:45:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|6
1617263160000|2021-04-01 07:46:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|14
1617263180000|2021-04-01 07:46:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|7
1617263190000|2021-04-01 07:46:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18
1617263200000|2021-04-01 07:46:40|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|10
1617263220000|2021-04-01 07:47:00|||||||||1
1617263230000|2021-04-01 07:47:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|31
1617263240000|2021-04-01 07:47:20|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|117
1617263250000|2021-04-01 07:47:30|||||||||2
1617263260000|2021-04-01 07:47:40|||||||||1
1617263280000|2021-04-01 07:48:00|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|16
1617263290000|2021-04-01 07:48:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1617263300000|2021-04-01 07:48:20|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|11
1617263310000|2021-04-01 07:48:30|||||||||1
1617263320000|2021-04-01 07:48:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|2
1617263330000|2021-04-01 07:48:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|2
1617263340000|2021-04-01 07:49:00|||||||||1
1617263370000|2021-04-01 07:49:30|||||||||4
1617263420000|2021-04-01 07:50:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|29
1617263430000|2021-04-01 07:50:30|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|13
1617263440000|2021-04-01 07:50:40|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|4
1617263470000|2021-04-01 07:51:10|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|28
1617263480000|2021-04-01 07:51:20|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|5
1617263490000|2021-04-01 07:51:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|3
1617263510000|2021-04-01 07:51:50|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|9
1617263520000|2021-04-01 07:52:00|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|19
1617263530000|2021-04-01 07:52:10|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|5
1617263560000|2021-04-01 07:52:40|||||||||5
1617263570000|2021-04-01 07:52:50|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|11
1617263580000|2021-04-01 07:53:00|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|3
1617263590000|2021-04-01 07:53:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|4
1617263600000|2021-04-01 07:53:20|||||||||6
1617263610000|2021-04-01 07:53:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|3
1617263620000|2021-04-01 07:53:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|4
1617263630000|2021-04-01 07:53:50|||||||||1
1617263640000|2021-04-01 07:54:00|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|5
1617263650000|2021-04-01 07:54:10|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|30
1617263660000|2021-04-01 07:54:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|2
1617263670000|2021-04-01 07:54:30|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|6
1617263680000|2021-04-01 07:54:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1617263700000|2021-04-01 07:55:00|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|1
1617263710000|2021-04-01 07:55:10|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|5
1617263720000|2021-04-01 07:55:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|2
1617263740000|2021-04-01 07:55:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|8
1617263750000|2021-04-01 07:55:50|||||||||50
1617263760000|2021-04-01 07:56:00|||||||||5
1617263770000|2021-04-01 07:56:10|||||||||2
1617263780000|2021-04-01 07:56:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|3
1617263790000|2021-04-01 07:56:30|||||||||5
1617263800000|2021-04-01 07:56:40|||||||||17
1617263810000|2021-04-01 07:56:50|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|23
1617263840000|2021-04-01 07:57:20|||||||||34
1617263850000|2021-04-01 07:57:30|||||||||5
1617263860000|2021-04-01 07:57:40|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|5
1617263870000|2021-04-01 07:57:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1617263890000|2021-04-01 07:58:10|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|8
1617263910000|2021-04-01 07:58:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|6
1617263920000|2021-04-01 07:58:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|9
1617263930000|2021-04-01 07:58:50|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|28
1617263940000|2021-04-01 07:59:00|||||||||6
1617263960000|2021-04-01 07:59:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|21
1617263980000|2021-04-01 07:59:40|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|20
1617263990000|2021-04-01 07:59:50|||||||||31
1617264000000|2021-04-01 08:00:00|||||||||4
1617264010000|2021-04-01 08:00:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|6
1617264020000|2021-04-01 08:00:20|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|0
1617264030000|2021-04-01 08:00:30|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|36
1617264060000|2021-04-01 08:01:00|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|34
1617264070000|2021-04-01 08:01:10|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|17
1617264080000|2021-04-01 08:01:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|4
1617264090000|2021-04-01 08:01:30|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|1
1617264100000|2021-04-01 08:01:40|18287.9|18283.9|18295.8|18291.8|18297.3|18293.3|18287.9|18283.9|137
1617264110000|2021-04-01 08:01:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|3
1617264120000|2021-04-01 08:02:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|0
1617264130000|2021-04-01 08:02:10|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|17
1617264140000|2021-04-01 08:02:20|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|2
1617264150000|2021-04-01 08:02:30|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|3
1617264170000|2021-04-01 08:02:50|||||||||12
1617264180000|2021-04-01 08:03:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|23
1617264190000|2021-04-01 08:03:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|10
1617264200000|2021-04-01 08:03:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|2
1617264210000|2021-04-01 08:03:30|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|17
1617264220000|2021-04-01 08:03:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|1
1617264230000|2021-04-01 08:03:50|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|8
1617264250000|2021-04-01 08:04:10|||||||||5
1617264270000|2021-04-01 08:04:30|||||||||6
1617264280000|2021-04-01 08:04:40|||||||||4
1617264290000|2021-04-01 08:04:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|2
1617264300000|2021-04-01 08:05:00|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|2
1617264320000|2021-04-01 08:05:20|18302|18298|18306.7|18302.7|18306.7|18302.7|18302|18298|10
1617264330000|2021-04-01 08:05:30|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|10
1617264340000|2021-04-01 08:05:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|7
1617264350000|2021-04-01 08:05:50|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|7
1617264380000|2021-04-01 08:06:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|21
1617264390000|2021-04-01 08:06:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|4
1617264400000|2021-04-01 08:06:40|||||||||13
1617264410000|2021-04-01 08:06:50|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|23
1617264420000|2021-04-01 08:07:00|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|9
1617264430000|2021-04-01 08:07:10|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|7
1617264440000|2021-04-01 08:07:20|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|2
1617264470000|2021-04-01 08:07:50|||||||||4
1617264480000|2021-04-01 08:08:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|31
1617264490000|2021-04-01 08:08:10|||||||||30
1617264500000|2021-04-01 08:08:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|13
1617264510000|2021-04-01 08:08:30|||||||||3
1617264530000|2021-04-01 08:08:50|||||||||7
1617264540000|2021-04-01 08:09:00|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|50
1617264550000|2021-04-01 08:09:10|||||||||7
1617264560000|2021-04-01 08:09:20|||||||||2
1617264570000|2021-04-01 08:09:30|||||||||5
1617264580000|2021-04-01 08:09:40|||||||||6
1617264600000|2021-04-01 08:10:00|||||||||2
1617264630000|2021-04-01 08:10:30|||||||||1
1617264640000|2021-04-01 08:10:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|3
1617264650000|2021-04-01 08:10:50|||||||||2
1617264660000|2021-04-01 08:11:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|28
1617264680000|2021-04-01 08:11:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|10
1617264690000|2021-04-01 08:11:30|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|26
1617264700000|2021-04-01 08:11:40|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|3
1617264710000|2021-04-01 08:11:50|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|3
1617264730000|2021-04-01 08:12:10|||||||||18
1617264750000|2021-04-01 08:12:30|||||||||2
1617264760000|2021-04-01 08:12:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|7
1617264770000|2021-04-01 08:12:50|||||||||9
1617264780000|2021-04-01 08:13:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|19
1617264790000|2021-04-01 08:13:10|18311.4|18307.4|18306.7|18302.7|18311.4|18307.4|18306.7|18302.7|25
1617264800000|2021-04-01 08:13:20|||||||||2
1617264810000|2021-04-01 08:13:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|14
1617264820000|2021-04-01 08:13:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|15
1617264830000|2021-04-01 08:13:50|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|8
1617264860000|2021-04-01 08:14:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|11
1617264870000|2021-04-01 08:14:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|8
1617264890000|2021-04-01 08:14:50|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|5
1617264900000|2021-04-01 08:15:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|1
1617264920000|2021-04-01 08:15:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|13
1617264930000|2021-04-01 08:15:30|||||||||6
1617264960000|2021-04-01 08:16:00|||||||||1
1617264980000|2021-04-01 08:16:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|28
1617265010000|2021-04-01 08:16:50|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|10
1617265020000|2021-04-01 08:17:00|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|7
1617265070000|2021-04-01 08:17:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|4
1617265080000|2021-04-01 08:18:00|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|33
1617265100000|2021-04-01 08:18:20|||||||||1
1617265130000|2021-04-01 08:18:50|||||||||27
1617265160000|2021-04-01 08:19:20|||||||||4
1617265180000|2021-04-01 08:19:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|9
1617265190000|2021-04-01 08:19:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|2
1617265200000|2021-04-01 08:20:00|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|27
1617265210000|2021-04-01 08:20:10|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|10
1617265220000|2021-04-01 08:20:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|1
1617265240000|2021-04-01 08:20:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|14
1617265250000|2021-04-01 08:20:50|||||||||2
1617265260000|2021-04-01 08:21:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|6
1617265290000|2021-04-01 08:21:30|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|4
1617265300000|2021-04-01 08:21:40|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|13
1617265320000|2021-04-01 08:22:00|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|3
1617265330000|2021-04-01 08:22:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|12
1617265340000|2021-04-01 08:22:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|14
1617265350000|2021-04-01 08:22:30|||||||||2
1617265360000|2021-04-01 08:22:40|||||||||15
1617265370000|2021-04-01 08:22:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18
1617265380000|2021-04-01 08:23:00|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|20
1617265400000|2021-04-01 08:23:20|||||||||25
1617265410000|2021-04-01 08:23:30|||||||||16
1617265420000|2021-04-01 08:23:40|||||||||6
1617265430000|2021-04-01 08:23:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|30
1617265440000|2021-04-01 08:24:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|9
1617265450000|2021-04-01 08:24:10|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|3
1617265460000|2021-04-01 08:24:20|||||||||1
1617265480000|2021-04-01 08:24:40|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|3
1617265490000|2021-04-01 08:24:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1617265500000|2021-04-01 08:25:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|8
1617265510000|2021-04-01 08:25:10|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|18
1617265520000|2021-04-01 08:25:20|||||||||10
1617265530000|2021-04-01 08:25:30|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|13
1617265540000|2021-04-01 08:25:40|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|3
1617265550000|2021-04-01 08:25:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|17
1617265570000|2021-04-01 08:26:10|||||||||8
1617265580000|2021-04-01 08:26:20|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|2
1617265590000|2021-04-01 08:26:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|2
1617265600000|2021-04-01 08:26:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|2
1617265610000|2021-04-01 08:26:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|7
1617265620000|2021-04-01 08:27:00|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|5
1617265630000|2021-04-01 08:27:10|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|23
1617265640000|2021-04-01 08:27:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|21
1617265650000|2021-04-01 08:27:30|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|10
1617265660000|2021-04-01 08:27:40|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|3
1617265670000|2021-04-01 08:27:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|16
1617265680000|2021-04-01 08:28:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|17
1617265690000|2021-04-01 08:28:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|10
1617265700000|2021-04-01 08:28:20|||||||||2
1617265710000|2021-04-01 08:28:30|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|14
1617265720000|2021-04-01 08:28:40|18295.8|18291.8|18291.1|18287.1|18295.8|18291.8|18291.1|18287.1|19
1617265730000|2021-04-01 08:28:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|1
1617265740000|2021-04-01 08:29:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|1
1617265750000|2021-04-01 08:29:10|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|3
1617265760000|2021-04-01 08:29:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|7
1617265770000|2021-04-01 08:29:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|10
1617265780000|2021-04-01 08:29:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|7
1617265790000|2021-04-01 08:29:50|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|17
1617265800000|2021-04-01 08:30:00|||||||||6
1617265810000|2021-04-01 08:30:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|9
1617265820000|2021-04-01 08:30:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|6
1617265830000|2021-04-01 08:30:30|||||||||10
1617265850000|2021-04-01 08:30:50|||||||||35
1617265860000|2021-04-01 08:31:00|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|20
1617265870000|2021-04-01 08:31:10|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|9
1617265880000|2021-04-01 08:31:20|||||||||7
1617265890000|2021-04-01 08:31:30|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|14
1617265900000|2021-04-01 08:31:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|7
1617265910000|2021-04-01 08:31:50|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|5
1617265920000|2021-04-01 08:32:00|18284.8|18280.8|18291.1|18287.1|18294.2|18290.2|18284.8|18280.8|25
1617265930000|2021-04-01 08:32:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|27
1617265940000|2021-04-01 08:32:20|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|1
1617265950000|2021-04-01 08:32:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|10
1617265960000|2021-04-01 08:32:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|4
1617265970000|2021-04-01 08:32:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|65
1617265980000|2021-04-01 08:33:00|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|9
1617266010000|2021-04-01 08:33:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|13
1617266030000|2021-04-01 08:33:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|82
1617266040000|2021-04-01 08:34:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|10
1617266050000|2021-04-01 08:34:10|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|26
1617266060000|2021-04-01 08:34:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|3
1617266080000|2021-04-01 08:34:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|11
1617266090000|2021-04-01 08:34:50|18280.1|18276.1|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|10
1617266100000|2021-04-01 08:35:00|||||||||31
1617266110000|2021-04-01 08:35:10|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|8
1617266120000|2021-04-01 08:35:20|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|17
1617266130000|2021-04-01 08:35:30|||||||||12
1617266140000|2021-04-01 08:35:40|18280.1|18276.1|18275.4|18271.4|18281.7|18277.7|18275.4|18271.4|26
1617266150000|2021-04-01 08:35:50|||||||||21
1617266160000|2021-04-01 08:36:00|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|14
1617266170000|2021-04-01 08:36:10|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|7
1617266180000|2021-04-01 08:36:20|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|15
1617266190000|2021-04-01 08:36:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|6
1617266210000|2021-04-01 08:36:50|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|4
1617266220000|2021-04-01 08:37:00|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|3
1617266230000|2021-04-01 08:37:10|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|9
1617266240000|2021-04-01 08:37:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1617266260000|2021-04-01 08:37:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|4
1617266270000|2021-04-01 08:37:50|||||||||2
1617266280000|2021-04-01 08:38:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|0
1617266290000|2021-04-01 08:38:10|||||||||5
1617266300000|2021-04-01 08:38:20|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|17
1617266320000|2021-04-01 08:38:40|||||||||3
1617266340000|2021-04-01 08:39:00|||||||||4
1617266350000|2021-04-01 08:39:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|13
1617266360000|2021-04-01 08:39:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|4
1617266370000|2021-04-01 08:39:30|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|3
1617266380000|2021-04-01 08:39:40|||||||||1
1617266400000|2021-04-01 08:40:00|||||||||3
1617266410000|2021-04-01 08:40:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|3
1617266420000|2021-04-01 08:40:20|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|1
1617266430000|2021-04-01 08:40:30|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|3
1617266510000|2021-04-01 08:41:50|||||||||1
1617266550000|2021-04-01 08:42:30|||||||||2
1617266560000|2021-04-01 08:42:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|7
1617266570000|2021-04-01 08:42:50|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|8
1617266580000|2021-04-01 08:43:00|||||||||1
1617266590000|2021-04-01 08:43:10|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|17
1617266620000|2021-04-01 08:43:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|27
1617266640000|2021-04-01 08:44:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|3
1617266650000|2021-04-01 08:44:10|||||||||5
1617266660000|2021-04-01 08:44:20|||||||||4
1617266680000|2021-04-01 08:44:40|||||||||5
1617266690000|2021-04-01 08:44:50|||||||||6
1617266700000|2021-04-01 08:45:00|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|2
1617266730000|2021-04-01 08:45:30|||||||||1
1617266770000|2021-04-01 08:46:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1617266780000|2021-04-01 08:46:20|||||||||6
1617266810000|2021-04-01 08:46:50|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18287.9|18283.9|3
1617266820000|2021-04-01 08:47:00|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|5
1617266830000|2021-04-01 08:47:10|||||||||10
1617266840000|2021-04-01 08:47:20|||||||||2
1617266850000|2021-04-01 08:47:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|34
1617266870000|2021-04-01 08:47:50|||||||||26
1617266880000|2021-04-01 08:48:00|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|5
1617266890000|2021-04-01 08:48:10|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|6
1617266900000|2021-04-01 08:48:20|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|0
1617266910000|2021-04-01 08:48:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1617266940000|2021-04-01 08:49:00|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|4
1617266950000|2021-04-01 08:49:10|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|4
1617266960000|2021-04-01 08:49:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1617266970000|2021-04-01 08:49:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|1
1617266980000|2021-04-01 08:49:40|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|2
1617266990000|2021-04-01 08:49:50|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|2
1617267000000|2021-04-01 08:50:00|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|6
1617267010000|2021-04-01 08:50:10|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|6
1617267020000|2021-04-01 08:50:20|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|8
1617267030000|2021-04-01 08:50:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|19
1617267040000|2021-04-01 08:50:40|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|8
1617267060000|2021-04-01 08:51:00|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|10
1617267070000|2021-04-01 08:51:10|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|9
1617267080000|2021-04-01 08:51:20|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|26
1617267090000|2021-04-01 08:51:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1617267100000|2021-04-01 08:51:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1617267110000|2021-04-01 08:51:50|||||||||4
1617267120000|2021-04-01 08:52:00|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|0
1617267130000|2021-04-01 08:52:10|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|4
1617267140000|2021-04-01 08:52:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1617267150000|2021-04-01 08:52:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|3
1617267160000|2021-04-01 08:52:40|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|2
1617267170000|2021-04-01 08:52:50|18287.9|18283.9|18289.5|18285.5|18289.5|18285.5|18287.9|18283.9|0
1617267180000|2021-04-01 08:53:00|18287.9|18283.9|18289.5|18285.5|18289.5|18285.5|18287.9|18283.9|1
1617267200000|2021-04-01 08:53:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1617267240000|2021-04-01 08:54:00|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|2
1617267250000|2021-04-01 08:54:10|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|4
1617267260000|2021-04-01 08:54:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1617267280000|2021-04-01 08:54:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|7
1617267290000|2021-04-01 08:54:50|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|3
1617267300000|2021-04-01 08:55:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|6
1617267310000|2021-04-01 08:55:10|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|3
1617267330000|2021-04-01 08:55:30|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|4
1617267340000|2021-04-01 08:55:40|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|8
1617267350000|2021-04-01 08:55:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1617267360000|2021-04-01 08:56:00|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|11
1617267380000|2021-04-01 08:56:20|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|12
1617267400000|2021-04-01 08:56:40|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|4
1617267410000|2021-04-01 08:56:50|18277|18273|18281.7|18277.7|18281.7|18277.7|18275.4|18271.4|11
1617267420000|2021-04-01 08:57:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|6
1617267430000|2021-04-01 08:57:10|||||||||2
1617267440000|2021-04-01 08:57:20|||||||||7
1617267450000|2021-04-01 08:57:30|18278.6|18274.6|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|17
1617267460000|2021-04-01 08:57:40|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|2
1617267470000|2021-04-01 08:57:50|||||||||1
1617267500000|2021-04-01 08:58:20|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|3
1617267510000|2021-04-01 08:58:30|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|6
1617267520000|2021-04-01 08:58:40|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|5
1617267530000|2021-04-01 08:58:50|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|18
1617267540000|2021-04-01 08:59:00|||||||||1
1617267550000|2021-04-01 08:59:10|||||||||1
1617267560000|2021-04-01 08:59:20|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|9
1617267600000|2021-04-01 09:00:00|||||||||1
1617267610000|2021-04-01 09:00:10|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|6
1617267630000|2021-04-01 09:00:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|4
1617267650000|2021-04-01 09:00:50|||||||||2
1617267660000|2021-04-01 09:01:00|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|3
1617267680000|2021-04-01 09:01:20|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|0
1617267700000|2021-04-01 09:01:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|28
1617267710000|2021-04-01 09:01:50|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|1
1617267720000|2021-04-01 09:02:00|||||||||5
1617267730000|2021-04-01 09:02:10|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|2
1617267740000|2021-04-01 09:02:20|||||||||5
1617267770000|2021-04-01 09:02:50|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|2
1617267780000|2021-04-01 09:03:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1617267800000|2021-04-01 09:03:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|9
1617267810000|2021-04-01 09:03:30|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|2
1617267840000|2021-04-01 09:04:00|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|9
1617267850000|2021-04-01 09:04:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|1
1617267860000|2021-04-01 09:04:20|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|10
1617267870000|2021-04-01 09:04:30|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|8
1617267880000|2021-04-01 09:04:40|||||||||2
1617267900000|2021-04-01 09:05:00|18287.9|18283.9|18294.2|18290.2|18294.2|18290.2|18287.9|18283.9|8
1617267910000|2021-04-01 09:05:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|12
1617267960000|2021-04-01 09:06:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|3
1617267980000|2021-04-01 09:06:20|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|7
1617267990000|2021-04-01 09:06:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1617268000000|2021-04-01 09:06:40|||||||||1
1617268020000|2021-04-01 09:07:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|3
1617268030000|2021-04-01 09:07:10|||||||||4
1617268040000|2021-04-01 09:07:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|7
1617268050000|2021-04-01 09:07:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|8
1617268070000|2021-04-01 09:07:50|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|3
1617268080000|2021-04-01 09:08:00|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|4
1617268100000|2021-04-01 09:08:20|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|11
1617268110000|2021-04-01 09:08:30|18281.7|18277.7|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|1
1617268120000|2021-04-01 09:08:40|||||||||1
1617268130000|2021-04-01 09:08:50|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|7
1617268140000|2021-04-01 09:09:00|||||||||1
1617268150000|2021-04-01 09:09:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|2
1617268180000|2021-04-01 09:09:40|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|5
1617268200000|2021-04-01 09:10:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|7
1617268210000|2021-04-01 09:10:10|18283.3|18279.3|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|1
1617268220000|2021-04-01 09:10:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1617268230000|2021-04-01 09:10:30|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|3
1617268240000|2021-04-01 09:10:40|18281.7|18277.7|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|2
1617268250000|2021-04-01 09:10:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|1
1617268260000|2021-04-01 09:11:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|3
1617268270000|2021-04-01 09:11:10|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|6
1617268280000|2021-04-01 09:11:20|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|19
1617268320000|2021-04-01 09:12:00|||||||||6
1617268330000|2021-04-01 09:12:10|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|12
1617268350000|2021-04-01 09:12:30|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|5
1617268390000|2021-04-01 09:13:10|||||||||5
1617268400000|2021-04-01 09:13:20|||||||||2
1617268410000|2021-04-01 09:13:30|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|2
1617268420000|2021-04-01 09:13:40|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|4
1617268430000|2021-04-01 09:13:50|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|1
1617268440000|2021-04-01 09:14:00|||||||||1
1617268470000|2021-04-01 09:14:30|||||||||1
1617268480000|2021-04-01 09:14:40|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|18
1617268490000|2021-04-01 09:14:50|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|0
1617268500000|2021-04-01 09:15:00|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|5
1617268510000|2021-04-01 09:15:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|5
1617268550000|2021-04-01 09:15:50|||||||||2
1617268560000|2021-04-01 09:16:00|||||||||1
1617268570000|2021-04-01 09:16:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|8
1617268580000|2021-04-01 09:16:20|||||||||12
1617268590000|2021-04-01 09:16:30|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|7
1617268610000|2021-04-01 09:16:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|9
1617268640000|2021-04-01 09:17:20|||||||||2
1617268670000|2021-04-01 09:17:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1617268680000|2021-04-01 09:18:00|18287.9|18283.9|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|3
1617268690000|2021-04-01 09:18:10|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18287.9|18283.9|0
1617268700000|2021-04-01 09:18:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|1
1617268710000|2021-04-01 09:18:30|||||||||1
1617268720000|2021-04-01 09:18:40|||||||||8
1617268730000|2021-04-01 09:18:50|||||||||2
1617268740000|2021-04-01 09:19:00|||||||||3
1617268750000|2021-04-01 09:19:10|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|6
1617268770000|2021-04-01 09:19:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|15
1617268780000|2021-04-01 09:19:40|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|6
1617268790000|2021-04-01 09:19:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|8
1617268800000|2021-04-01 09:20:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|3
1617268810000|2021-04-01 09:20:10|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|10
1617268820000|2021-04-01 09:20:20|||||||||5
1617268830000|2021-04-01 09:20:30|||||||||2
1617268850000|2021-04-01 09:20:50|||||||||2
1617268860000|2021-04-01 09:21:00|||||||||4
1617268870000|2021-04-01 09:21:10|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|11
1617268900000|2021-04-01 09:21:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|14
1617268910000|2021-04-01 09:21:50|||||||||4
1617268920000|2021-04-01 09:22:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|11
1617268940000|2021-04-01 09:22:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|7
1617268950000|2021-04-01 09:22:30|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|15
1617268970000|2021-04-01 09:22:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|15
1617268980000|2021-04-01 09:23:00|||||||||13
1617269000000|2021-04-01 09:23:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|2
1617269010000|2021-04-01 09:23:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|5
1617269040000|2021-04-01 09:24:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|24
1617269050000|2021-04-01 09:24:10|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|21
1617269060000|2021-04-01 09:24:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|1
1617269080000|2021-04-01 09:24:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|6
1617269090000|2021-04-01 09:24:50|||||||||8
1617269120000|2021-04-01 09:25:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|30
1617269140000|2021-04-01 09:25:40|||||||||10
1617269150000|2021-04-01 09:25:50|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|14
1617269160000|2021-04-01 09:26:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|11
1617269180000|2021-04-01 09:26:20|||||||||3
1617269210000|2021-04-01 09:26:50|||||||||6
1617269230000|2021-04-01 09:27:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|6
1617269250000|2021-04-01 09:27:30|||||||||3
1617269270000|2021-04-01 09:27:50|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|7
1617269280000|2021-04-01 09:28:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|4
1617269300000|2021-04-01 09:28:20|||||||||1
1617269320000|2021-04-01 09:28:40|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|5
1617269330000|2021-04-01 09:28:50|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|5
1617269350000|2021-04-01 09:29:10|||||||||3
1617269370000|2021-04-01 09:29:30|||||||||3
1617269380000|2021-04-01 09:29:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|10
1617269390000|2021-04-01 09:29:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|8
1617269400000|2021-04-01 09:30:00|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|8
1617269420000|2021-04-01 09:30:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|1
1617269440000|2021-04-01 09:30:40|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|3
1617269450000|2021-04-01 09:30:50|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|1
1617269460000|2021-04-01 09:31:00|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|1
1617269490000|2021-04-01 09:31:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|15
1617269500000|2021-04-01 09:31:40|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|8
1617269510000|2021-04-01 09:31:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|13
1617269520000|2021-04-01 09:32:00|||||||||1
1617269530000|2021-04-01 09:32:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|9
1617269540000|2021-04-01 09:32:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|9
1617269550000|2021-04-01 09:32:30|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|23
1617269560000|2021-04-01 09:32:40|||||||||6
1617269570000|2021-04-01 09:32:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|11
1617269580000|2021-04-01 09:33:00|||||||||10
1617269590000|2021-04-01 09:33:10|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|11
1617269600000|2021-04-01 09:33:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|1
1617269610000|2021-04-01 09:33:30|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|20
1617269620000|2021-04-01 09:33:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|13
1617269630000|2021-04-01 09:33:50|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|20
1617269670000|2021-04-01 09:34:30|||||||||3
1617269680000|2021-04-01 09:34:40|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|12
1617269690000|2021-04-01 09:34:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|2
1617269710000|2021-04-01 09:35:10|||||||||2
1617269730000|2021-04-01 09:35:30|||||||||7
1617269740000|2021-04-01 09:35:40|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|43
1617269750000|2021-04-01 09:35:50|||||||||5
1617269760000|2021-04-01 09:36:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|13
1617269770000|2021-04-01 09:36:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|2
1617269780000|2021-04-01 09:36:20|||||||||2
1617269800000|2021-04-01 09:36:40|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|47
1617269810000|2021-04-01 09:36:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|5
1617269830000|2021-04-01 09:37:10|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|13
1617269840000|2021-04-01 09:37:20|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|2
1617269860000|2021-04-01 09:37:40|||||||||2
1617269880000|2021-04-01 09:38:00|||||||||1
1617269900000|2021-04-01 09:38:20|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|44
1617269920000|2021-04-01 09:38:40|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|7
1617269930000|2021-04-01 09:38:50|||||||||12
1617269940000|2021-04-01 09:39:00|||||||||1
1617269950000|2021-04-01 09:39:10|||||||||9
1617269960000|2021-04-01 09:39:20|||||||||4
1617269970000|2021-04-01 09:39:30|||||||||5
1617269990000|2021-04-01 09:39:50|||||||||5
1617270000000|2021-04-01 09:40:00|||||||||3
1617270040000|2021-04-01 09:40:40|||||||||6
1617270060000|2021-04-01 09:41:00|||||||||1
1617270080000|2021-04-01 09:41:20|||||||||1
1617270090000|2021-04-01 09:41:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|3
1617270120000|2021-04-01 09:42:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|20
1617270150000|2021-04-01 09:42:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|11
1617270160000|2021-04-01 09:42:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|8
1617270180000|2021-04-01 09:43:00|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|15
1617270190000|2021-04-01 09:43:10|||||||||6
1617270210000|2021-04-01 09:43:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|3
1617270220000|2021-04-01 09:43:40|||||||||1
1617270230000|2021-04-01 09:43:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|10
1617270240000|2021-04-01 09:44:00|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|5
1617270290000|2021-04-01 09:44:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|7
1617270300000|2021-04-01 09:45:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|9
1617270310000|2021-04-01 09:45:10|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|1
1617270360000|2021-04-01 09:46:00|||||||||7
1617270370000|2021-04-01 09:46:10|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|5
1617270400000|2021-04-01 09:46:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1617270420000|2021-04-01 09:47:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|2
1617270470000|2021-04-01 09:47:50|||||||||1
1617270500000|2021-04-01 09:48:20|||||||||5
1617270520000|2021-04-01 09:48:40|||||||||2
1617270530000|2021-04-01 09:48:50|||||||||1
1617270550000|2021-04-01 09:49:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|5
1617270570000|2021-04-01 09:49:30|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|6
1617270590000|2021-04-01 09:49:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1617270600000|2021-04-01 09:50:00|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|6
1617270630000|2021-04-01 09:50:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|9
1617270710000|2021-04-01 09:51:50|||||||||1
1617270760000|2021-04-01 09:52:40|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|4
1617270820000|2021-04-01 09:53:40|||||||||2
1617270830000|2021-04-01 09:53:50|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|12
1617270840000|2021-04-01 09:54:00|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|2
1617270850000|2021-04-01 09:54:10|||||||||2
1617270860000|2021-04-01 09:54:20|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|9
1617270870000|2021-04-01 09:54:30|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|4
1617270880000|2021-04-01 09:54:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|1
1617270890000|2021-04-01 09:54:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|2
1617270910000|2021-04-01 09:55:10|||||||||2
1617270930000|2021-04-01 09:55:30|||||||||1
1617270940000|2021-04-01 09:55:40|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18
1617270950000|2021-04-01 09:55:50|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|9
1617270960000|2021-04-01 09:56:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|4
1617270980000|2021-04-01 09:56:20|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|4
1617270990000|2021-04-01 09:56:30|||||||||3
1617271000000|2021-04-01 09:56:40|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|12
1617271020000|2021-04-01 09:57:00|||||||||5
1617271060000|2021-04-01 09:57:40|||||||||1
1617271070000|2021-04-01 09:57:50|||||||||12
1617271080000|2021-04-01 09:58:00|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|4
1617271090000|2021-04-01 09:58:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1617271110000|2021-04-01 09:58:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|4
1617271120000|2021-04-01 09:58:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|4
1617271140000|2021-04-01 09:59:00|||||||||10
1617271160000|2021-04-01 09:59:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|6
1617271170000|2021-04-01 09:59:30|||||||||3
1617271200000|2021-04-01 10:00:00|18289.5|18285.5|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|28
1617271210000|2021-04-01 10:00:10|18287.9|18283.9|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|1
1617271230000|2021-04-01 10:00:30|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|3
1617271250000|2021-04-01 10:00:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|4
1617271330000|2021-04-01 10:02:10|||||||||7
1617271340000|2021-04-01 10:02:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|2
1617271350000|2021-04-01 10:02:30|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|16
1617271360000|2021-04-01 10:02:40|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|4
1617271370000|2021-04-01 10:02:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1617271400000|2021-04-01 10:03:20|||||||||16
1617271410000|2021-04-01 10:03:30|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|22
1617271420000|2021-04-01 10:03:40|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|2
1617271430000|2021-04-01 10:03:50|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|3
1617271450000|2021-04-01 10:04:10|||||||||1
1617271460000|2021-04-01 10:04:20|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|8
1617271500000|2021-04-01 10:05:00|||||||||2
1617271510000|2021-04-01 10:05:10|||||||||9
1617271520000|2021-04-01 10:05:20|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|17
1617271540000|2021-04-01 10:05:40|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|0
1617271570000|2021-04-01 10:06:10|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|4
1617271580000|2021-04-01 10:06:20|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|5
1617271590000|2021-04-01 10:06:30|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|3
1617271600000|2021-04-01 10:06:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|15
1617271610000|2021-04-01 10:06:50|||||||||7
1617271620000|2021-04-01 10:07:00|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|11
1617271700000|2021-04-01 10:08:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|6
1617271710000|2021-04-01 10:08:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|19
1617271720000|2021-04-01 10:08:40|||||||||8
1617271730000|2021-04-01 10:08:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|29
1617271740000|2021-04-01 10:09:00|||||||||1
1617271750000|2021-04-01 10:09:10|||||||||13
1617271760000|2021-04-01 10:09:20|||||||||5
1617271770000|2021-04-01 10:09:30|||||||||9
1617271800000|2021-04-01 10:10:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|5
1617271810000|2021-04-01 10:10:10|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|3
1617271830000|2021-04-01 10:10:30|||||||||2
1617271880000|2021-04-01 10:11:20|||||||||3
1617271900000|2021-04-01 10:11:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18
1617271970000|2021-04-01 10:12:50|||||||||3
1617271990000|2021-04-01 10:13:10|||||||||5
1617272010000|2021-04-01 10:13:30|||||||||1
1617272050000|2021-04-01 10:14:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18
1617272060000|2021-04-01 10:14:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|2
1617272100000|2021-04-01 10:15:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|3
1617272110000|2021-04-01 10:15:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|4
1617272120000|2021-04-01 10:15:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|0
1617272160000|2021-04-01 10:16:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|5
1617272180000|2021-04-01 10:16:20|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|51
1617272190000|2021-04-01 10:16:30|||||||||2
1617272210000|2021-04-01 10:16:50|||||||||6
1617272220000|2021-04-01 10:17:00|||||||||1
1617272250000|2021-04-01 10:17:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|32
1617272270000|2021-04-01 10:17:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|7
1617272280000|2021-04-01 10:18:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|14
1617272290000|2021-04-01 10:18:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18
1617272300000|2021-04-01 10:18:20|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|7
1617272310000|2021-04-01 10:18:30|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|1
1617272330000|2021-04-01 10:18:50|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|0
1617272340000|2021-04-01 10:19:00|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|13
1617272350000|2021-04-01 10:19:10|||||||||2
1617272360000|2021-04-01 10:19:20|18281.7|18277.7|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|27
1617272370000|2021-04-01 10:19:30|18281.7|18277.7|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|6
1617272380000|2021-04-01 10:19:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|2
1617272400000|2021-04-01 10:20:00|||||||||4
1617272450000|2021-04-01 10:20:50|||||||||4
1617272460000|2021-04-01 10:21:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|3
1617272480000|2021-04-01 10:21:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|7
1617272500000|2021-04-01 10:21:40|||||||||10
1617272510000|2021-04-01 10:21:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|5
1617272520000|2021-04-01 10:22:00|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|5
1617272570000|2021-04-01 10:22:50|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|9
1617272580000|2021-04-01 10:23:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|2
1617272710000|2021-04-01 10:25:10|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|8
1617272730000|2021-04-01 10:25:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|7
1617272740000|2021-04-01 10:25:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|5
1617272750000|2021-04-01 10:25:50|||||||||1
1617272760000|2021-04-01 10:26:00|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|0
1617272770000|2021-04-01 10:26:10|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|0
1617272780000|2021-04-01 10:26:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|1
1617272800000|2021-04-01 10:26:40|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|3
1617272810000|2021-04-01 10:26:50|||||||||1
1617272820000|2021-04-01 10:27:00|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|4
1617272850000|2021-04-01 10:27:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1617272880000|2021-04-01 10:28:00|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|4
1617272950000|2021-04-01 10:29:10|||||||||1
1617272960000|2021-04-01 10:29:20|||||||||1
1617273010000|2021-04-01 10:30:10|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|6
1617273020000|2021-04-01 10:30:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1617273030000|2021-04-01 10:30:30|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|2
1617273040000|2021-04-01 10:30:40|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|0
1617273050000|2021-04-01 10:30:50|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|3
1617273070000|2021-04-01 10:31:10|||||||||5
1617273080000|2021-04-01 10:31:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|15
1617273090000|2021-04-01 10:31:30|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|5
1617273100000|2021-04-01 10:31:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|30
1617273150000|2021-04-01 10:32:30|||||||||8
1617273160000|2021-04-01 10:32:40|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|8
1617273170000|2021-04-01 10:32:50|||||||||6
1617273200000|2021-04-01 10:33:20|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|4
1617273220000|2021-04-01 10:33:40|||||||||3
1617273230000|2021-04-01 10:33:50|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|11
1617273260000|2021-04-01 10:34:20|||||||||23
1617273280000|2021-04-01 10:34:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|8
1617273300000|2021-04-01 10:35:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|12
1617273320000|2021-04-01 10:35:20|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|6
1617273340000|2021-04-01 10:35:40|||||||||25
1617273370000|2021-04-01 10:36:10|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|9
1617273400000|2021-04-01 10:36:40|||||||||7
1617273420000|2021-04-01 10:37:00|||||||||5
1617273430000|2021-04-01 10:37:10|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|11
1617273450000|2021-04-01 10:37:30|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|3
1617273460000|2021-04-01 10:37:40|||||||||26
1617273500000|2021-04-01 10:38:20|||||||||5
1617273560000|2021-04-01 10:39:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|8
1617273570000|2021-04-01 10:39:30|||||||||3
1617273580000|2021-04-01 10:39:40|||||||||1
1617273590000|2021-04-01 10:39:50|||||||||8
1617273600000|2021-04-01 10:40:00|||||||||2
1617273610000|2021-04-01 10:40:10|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|7
1617273620000|2021-04-01 10:40:20|||||||||9
1617273630000|2021-04-01 10:40:30|||||||||5
1617273650000|2021-04-01 10:40:50|||||||||2
1617273660000|2021-04-01 10:41:00|||||||||2
1617273710000|2021-04-01 10:41:50|||||||||1
1617273720000|2021-04-01 10:42:00|||||||||3
1617273810000|2021-04-01 10:43:30|||||||||2
1617273830000|2021-04-01 10:43:50|||||||||1
1617273840000|2021-04-01 10:44:00|||||||||1
1617273850000|2021-04-01 10:44:10|||||||||2
1617273870000|2021-04-01 10:44:30|||||||||1
1617273880000|2021-04-01 10:44:40|||||||||1
1617273900000|2021-04-01 10:45:00|||||||||1
1617273910000|2021-04-01 10:45:10|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|8
1617273920000|2021-04-01 10:45:20|||||||||2
1617273940000|2021-04-01 10:45:40|||||||||1
1617273960000|2021-04-01 10:46:00|||||||||9
1617273970000|2021-04-01 10:46:10|||||||||1
1617274000000|2021-04-01 10:46:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|41
1617274020000|2021-04-01 10:47:00|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|6
1617274030000|2021-04-01 10:47:10|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|4
1617274050000|2021-04-01 10:47:30|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|9
1617274060000|2021-04-01 10:47:40|||||||||16
1617274070000|2021-04-01 10:47:50|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|34
1617274080000|2021-04-01 10:48:00|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|42
1617274090000|2021-04-01 10:48:10|||||||||2
1617274100000|2021-04-01 10:48:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|4
1617274110000|2021-04-01 10:48:30|||||||||1
1617274120000|2021-04-01 10:48:40|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|2
1617274140000|2021-04-01 10:49:00|||||||||1
1617274150000|2021-04-01 10:49:10|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|7
1617274160000|2021-04-01 10:49:20|||||||||1
1617274200000|2021-04-01 10:50:00|||||||||1
1617274210000|2021-04-01 10:50:10|||||||||15
1617274240000|2021-04-01 10:50:40|||||||||12
1617274330000|2021-04-01 10:52:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|19
1617274350000|2021-04-01 10:52:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|7
1617274370000|2021-04-01 10:52:50|||||||||4
1617274430000|2021-04-01 10:53:50|||||||||1
1617274440000|2021-04-01 10:54:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|18
1617274470000|2021-04-01 10:54:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|11
1617274510000|2021-04-01 10:55:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18
1617274520000|2021-04-01 10:55:20|||||||||3
1617274530000|2021-04-01 10:55:30|||||||||1
1617274540000|2021-04-01 10:55:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|35
1617274560000|2021-04-01 10:56:00|||||||||2
1617274580000|2021-04-01 10:56:20|||||||||9
1617274590000|2021-04-01 10:56:30|||||||||10
1617274600000|2021-04-01 10:56:40|||||||||7
1617274610000|2021-04-01 10:56:50|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|10
1617274620000|2021-04-01 10:57:00|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|10
1617274630000|2021-04-01 10:57:10|||||||||41
1617274670000|2021-04-01 10:57:50|||||||||98
1617274680000|2021-04-01 10:58:00|||||||||3
1617274690000|2021-04-01 10:58:10|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|3
1617274700000|2021-04-01 10:58:20|||||||||1
1617274710000|2021-04-01 10:58:30|||||||||1
1617274730000|2021-04-01 10:58:50|||||||||1
1617274760000|2021-04-01 10:59:20|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|39
1617274790000|2021-04-01 10:59:50|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|2
1617274800000|2021-04-01 11:00:00|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|7
1617274860000|2021-04-01 11:01:00|||||||||11
1617274890000|2021-04-01 11:01:30|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|10
1617274900000|2021-04-01 11:01:40|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|0
1617274910000|2021-04-01 11:01:50|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|2
1617274920000|2021-04-01 11:02:00|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|8
1617274930000|2021-04-01 11:02:10|||||||||9
1617274940000|2021-04-01 11:02:20|||||||||6
1617274980000|2021-04-01 11:03:00|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|16
1617275010000|2021-04-01 11:03:30|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|9
1617275020000|2021-04-01 11:03:40|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|0
1617275030000|2021-04-01 11:03:50|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|2
1617275060000|2021-04-01 11:04:20|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|8
1617275120000|2021-04-01 11:05:20|||||||||1
1617275160000|2021-04-01 11:06:00|||||||||10
1617275250000|2021-04-01 11:07:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|8
1617275260000|2021-04-01 11:07:40|||||||||1
1617275270000|2021-04-01 11:07:50|||||||||1
1617275280000|2021-04-01 11:08:00|||||||||7
1617275290000|2021-04-01 11:08:10|||||||||1
1617275310000|2021-04-01 11:08:30|||||||||24
1617275320000|2021-04-01 11:08:40|||||||||26
1617275340000|2021-04-01 11:09:00|||||||||11
1617275370000|2021-04-01 11:09:30|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|13
1617275400000|2021-04-01 11:10:00|||||||||36
1617275410000|2021-04-01 11:10:10|||||||||1
1617275420000|2021-04-01 11:10:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|38
1617275450000|2021-04-01 11:10:50|||||||||23
1617275460000|2021-04-01 11:11:00|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|58
1617275480000|2021-04-01 11:11:20|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|9
1617275530000|2021-04-01 11:12:10|||||||||15
1617275540000|2021-04-01 11:12:20|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|21
1617275550000|2021-04-01 11:12:30|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|11
1617275560000|2021-04-01 11:12:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|8
1617275570000|2021-04-01 11:12:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|3
1617275580000|2021-04-01 11:13:00|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|6
1617275600000|2021-04-01 11:13:20|||||||||4
1617275610000|2021-04-01 11:13:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|5
1617275630000|2021-04-01 11:13:50|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|48
1617275640000|2021-04-01 11:14:00|||||||||1
1617275650000|2021-04-01 11:14:10|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|32
1617275660000|2021-04-01 11:14:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1617275670000|2021-04-01 11:14:30|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|0
1617275690000|2021-04-01 11:14:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1617275750000|2021-04-01 11:15:50|||||||||1
1617275760000|2021-04-01 11:16:00|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|17
1617275770000|2021-04-01 11:16:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|44
1617275780000|2021-04-01 11:16:20|||||||||1
1617275800000|2021-04-01 11:16:40|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|46
1617275810000|2021-04-01 11:16:50|||||||||3
1617275820000|2021-04-01 11:17:00|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|35
1617275830000|2021-04-01 11:17:10|||||||||6
1617275840000|2021-04-01 11:17:20|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|17
1617275860000|2021-04-01 11:17:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|39
1617275870000|2021-04-01 11:17:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|55
1617275890000|2021-04-01 11:18:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|16
1617275900000|2021-04-01 11:18:20|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|9
1617275910000|2021-04-01 11:18:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|5
1617275930000|2021-04-01 11:18:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|12
1617275940000|2021-04-01 11:19:00|||||||||6
1617275950000|2021-04-01 11:19:10|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|9
1617275970000|2021-04-01 11:19:30|||||||||2
1617275990000|2021-04-01 11:19:50|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|3
1617276000000|2021-04-01 11:20:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|14
1617276010000|2021-04-01 11:20:10|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|27
1617276040000|2021-04-01 11:20:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|14
1617276050000|2021-04-01 11:20:50|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|28
1617276060000|2021-04-01 11:21:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|14
1617276080000|2021-04-01 11:21:20|18308.3|18304.3|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|15
1617276090000|2021-04-01 11:21:30|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|2
1617276100000|2021-04-01 11:21:40|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|8
1617276120000|2021-04-01 11:22:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|27
1617276130000|2021-04-01 11:22:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|17
1617276140000|2021-04-01 11:22:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|48
1617276150000|2021-04-01 11:22:30|||||||||23
1617276190000|2021-04-01 11:23:10|||||||||2
1617276200000|2021-04-01 11:23:20|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|35
1617276210000|2021-04-01 11:23:30|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|9
1617276220000|2021-04-01 11:23:40|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|2
1617276240000|2021-04-01 11:24:00|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|20
1617276250000|2021-04-01 11:24:10|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|4
1617276260000|2021-04-01 11:24:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|6
1617276270000|2021-04-01 11:24:30|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|6
1617276280000|2021-04-01 11:24:40|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|3
1617276290000|2021-04-01 11:24:50|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|8
1617276300000|2021-04-01 11:25:00|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|9
1617276320000|2021-04-01 11:25:20|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|5
1617276370000|2021-04-01 11:26:10|18316.1|18312.1|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|3
1617276380000|2021-04-01 11:26:20|||||||||3
1617276400000|2021-04-01 11:26:40|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|4
1617276410000|2021-04-01 11:26:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|6
1617276440000|2021-04-01 11:27:20|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|13
1617276450000|2021-04-01 11:27:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1617276470000|2021-04-01 11:27:50|18322.3|18318.3|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|43
1617276480000|2021-04-01 11:28:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|2
1617276490000|2021-04-01 11:28:10|||||||||4
1617276500000|2021-04-01 11:28:20|||||||||19
1617276510000|2021-04-01 11:28:30|||||||||2
1617276520000|2021-04-01 11:28:40|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|12
1617276550000|2021-04-01 11:29:10|||||||||1
1617276590000|2021-04-01 11:29:50|||||||||20
1617276600000|2021-04-01 11:30:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|8
1617276610000|2021-04-01 11:30:10|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|5
1617276620000|2021-04-01 11:30:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|5
1617276650000|2021-04-01 11:30:50|||||||||5
1617276660000|2021-04-01 11:31:00|||||||||1
1617276670000|2021-04-01 11:31:10|||||||||2
1617276680000|2021-04-01 11:31:20|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|3
1617276720000|2021-04-01 11:32:00|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|19
1617276730000|2021-04-01 11:32:10|||||||||1
1617276740000|2021-04-01 11:32:20|18323.9|18319.9|18325.4|18321.4|18328.6|18324.6|18323.9|18319.9|51
1617276750000|2021-04-01 11:32:30|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|7
1617276760000|2021-04-01 11:32:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18327|18323|10
1617276770000|2021-04-01 11:32:50|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|71
1617276800000|2021-04-01 11:33:20|18327|18323|18327|18323|18327|18323|18327|18323|3
1617276810000|2021-04-01 11:33:30|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|12
1617276820000|2021-04-01 11:33:40|||||||||10
1617276830000|2021-04-01 11:33:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|10
1617276840000|2021-04-01 11:34:00|||||||||1
1617276880000|2021-04-01 11:34:40|||||||||6
1617276890000|2021-04-01 11:34:50|18319.2|18315.2|18319.2|18315.2|18320.8|18316.8|18316.1|18312.1|21
1617276900000|2021-04-01 11:35:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|10
1617276970000|2021-04-01 11:36:10|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|16
1617276980000|2021-04-01 11:36:20|||||||||3
1617276990000|2021-04-01 11:36:30|||||||||2
1617277000000|2021-04-01 11:36:40|18323.9|18319.9|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|18
1617277010000|2021-04-01 11:36:50|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|4
1617277020000|2021-04-01 11:37:00|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|3
1617277030000|2021-04-01 11:37:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|3
1617277060000|2021-04-01 11:37:40|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|18
1617277070000|2021-04-01 11:37:50|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|1
1617277080000|2021-04-01 11:38:00|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|16
1617277090000|2021-04-01 11:38:10|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|2
1617277100000|2021-04-01 11:38:20|||||||||10
1617277110000|2021-04-01 11:38:30|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|6
1617277120000|2021-04-01 11:38:40|||||||||10
1617277130000|2021-04-01 11:38:50|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|3
1617277160000|2021-04-01 11:39:20|||||||||17
1617277170000|2021-04-01 11:39:30|||||||||6
1617277190000|2021-04-01 11:39:50|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|5
1617277200000|2021-04-01 11:40:00|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|2
1617277210000|2021-04-01 11:40:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1617277220000|2021-04-01 11:40:20|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|1
1617277230000|2021-04-01 11:40:30|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|2
1617277260000|2021-04-01 11:41:00|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|2
1617277270000|2021-04-01 11:41:10|||||||||10
1617277280000|2021-04-01 11:41:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|75
1617277290000|2021-04-01 11:41:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|14
1617277300000|2021-04-01 11:41:40|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|8
1617277310000|2021-04-01 11:41:50|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|3
1617277320000|2021-04-01 11:42:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|2
1617277330000|2021-04-01 11:42:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|10
1617277350000|2021-04-01 11:42:30|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|5
1617277370000|2021-04-01 11:42:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1617277380000|2021-04-01 11:43:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|6
1617277390000|2021-04-01 11:43:10|||||||||3
1617277410000|2021-04-01 11:43:30|||||||||27
1617277420000|2021-04-01 11:43:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|38
1617277430000|2021-04-01 11:43:50|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|14
1617277440000|2021-04-01 11:44:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|28
1617277450000|2021-04-01 11:44:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|8
1617277460000|2021-04-01 11:44:20|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|0
1617277500000|2021-04-01 11:45:00|||||||||14
1617277560000|2021-04-01 11:46:00|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|9
1617277570000|2021-04-01 11:46:10|18309.8|18305.8|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|9
1617277580000|2021-04-01 11:46:20|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|19
1617277590000|2021-04-01 11:46:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|2
1617277600000|2021-04-01 11:46:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|4
1617277610000|2021-04-01 11:46:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|15
1617277620000|2021-04-01 11:47:00|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|6
1617277630000|2021-04-01 11:47:10|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|13
1617277640000|2021-04-01 11:47:20|||||||||1
1617277660000|2021-04-01 11:47:40|18317.6|18313.6|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|7
1617277670000|2021-04-01 11:47:50|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|9
1617277680000|2021-04-01 11:48:00|||||||||2
1617277700000|2021-04-01 11:48:20|||||||||1
1617277710000|2021-04-01 11:48:30|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18312.9|18308.9|15
1617277720000|2021-04-01 11:48:40|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|20
1617277730000|2021-04-01 11:48:50|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|26
1617277740000|2021-04-01 11:49:00|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|3
1617277750000|2021-04-01 11:49:10|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|16
1617277760000|2021-04-01 11:49:20|||||||||18
1617277770000|2021-04-01 11:49:30|||||||||4
1617277790000|2021-04-01 11:49:50|||||||||3
1617277800000|2021-04-01 11:50:00|||||||||14
1617277810000|2021-04-01 11:50:10|||||||||13
1617277820000|2021-04-01 11:50:20|||||||||2
1617277830000|2021-04-01 11:50:30|||||||||10
1617277840000|2021-04-01 11:50:40|||||||||3
1617277850000|2021-04-01 11:50:50|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|26
1617277860000|2021-04-01 11:51:00|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|21
1617277870000|2021-04-01 11:51:10|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|9
1617277880000|2021-04-01 11:51:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|14
1617277890000|2021-04-01 11:51:30|||||||||20
1617277900000|2021-04-01 11:51:40|||||||||1
1617277910000|2021-04-01 11:51:50|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|11
1617277920000|2021-04-01 11:52:00|||||||||3
1617277930000|2021-04-01 11:52:10|||||||||8
1617277940000|2021-04-01 11:52:20|||||||||1
1617277950000|2021-04-01 11:52:30|||||||||38
1617277960000|2021-04-01 11:52:40|||||||||17
1617277970000|2021-04-01 11:52:50|||||||||5
1617277980000|2021-04-01 11:53:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|47
1617277990000|2021-04-01 11:53:10|||||||||19
1617278000000|2021-04-01 11:53:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|98
1617278010000|2021-04-01 11:53:30|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|101
1617278040000|2021-04-01 11:54:00|||||||||8
1617278050000|2021-04-01 11:54:10|||||||||6
1617278060000|2021-04-01 11:54:20|||||||||2
1617278070000|2021-04-01 11:54:30|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|9
1617278080000|2021-04-01 11:54:40|18311.4|18307.4|18322.3|18318.3|18322.3|18318.3|18311.4|18307.4|25
1617278090000|2021-04-01 11:54:50|18319.2|18315.2|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|5
1617278100000|2021-04-01 11:55:00|||||||||3
1617278110000|2021-04-01 11:55:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|9
1617278130000|2021-04-01 11:55:30|||||||||2
1617278150000|2021-04-01 11:55:50|||||||||11
1617278160000|2021-04-01 11:56:00|||||||||7
1617278170000|2021-04-01 11:56:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|1
1617278200000|2021-04-01 11:56:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|47
1617278210000|2021-04-01 11:56:50|||||||||25
1617278220000|2021-04-01 11:57:00|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|2
1617278230000|2021-04-01 11:57:10|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|11
1617278240000|2021-04-01 11:57:20|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|12
1617278250000|2021-04-01 11:57:30|18314.5|18310.5|18317.6|18313.6|18317.6|18313.6|18314.5|18310.5|7
1617278260000|2021-04-01 11:57:40|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18316.1|18312.1|79
1617278270000|2021-04-01 11:57:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|17
1617278280000|2021-04-01 11:58:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|6
1617278360000|2021-04-01 11:59:20|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|8
1617278380000|2021-04-01 11:59:40|||||||||1
1617278390000|2021-04-01 11:59:50|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|22
1617278400000|2021-04-01 12:00:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|13
1617278410000|2021-04-01 12:00:10|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|29
1617278420000|2021-04-01 12:00:20|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|85
1617278430000|2021-04-01 12:00:30|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|71
1617278440000|2021-04-01 12:00:40|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|26
1617278450000|2021-04-01 12:00:50|18333.3|18329.3|18337.9|18333.9|18337.9|18333.9|18333.3|18329.3|14
1617278460000|2021-04-01 12:01:00|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|97
1617278470000|2021-04-01 12:01:10|18339.5|18335.5|18344.2|18340.2|18344.2|18340.2|18337.9|18333.9|39
1617278480000|2021-04-01 12:01:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|26
1617278490000|2021-04-01 12:01:30|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|8
1617278500000|2021-04-01 12:01:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|8
1617278510000|2021-04-01 12:01:50|18341.1|18337.1|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|28
1617278520000|2021-04-01 12:02:00|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|32
1617278530000|2021-04-01 12:02:10|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|25
1617278540000|2021-04-01 12:02:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|3
1617278550000|2021-04-01 12:02:30|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|24
1617278560000|2021-04-01 12:02:40|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|60
1617278570000|2021-04-01 12:02:50|||||||||40
1617278580000|2021-04-01 12:03:00|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|16
1617278590000|2021-04-01 12:03:10|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|0
1617278600000|2021-04-01 12:03:20|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|53
1617278610000|2021-04-01 12:03:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|10
1617278620000|2021-04-01 12:03:40|18337.9|18333.9|18337.9|18333.9|18339.5|18335.5|18334.8|18330.8|24
1617278630000|2021-04-01 12:03:50|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|5
1617278640000|2021-04-01 12:04:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1617278650000|2021-04-01 12:04:10|18341.1|18337.1|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|26
1617278660000|2021-04-01 12:04:20|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|6
1617278680000|2021-04-01 12:04:40|||||||||32
1617278690000|2021-04-01 12:04:50|18337.9|18333.9|18339.5|18335.5|18341.1|18337.1|18337.9|18333.9|10
1617278700000|2021-04-01 12:05:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1617278710000|2021-04-01 12:05:10|||||||||15
1617278730000|2021-04-01 12:05:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|3
1617278740000|2021-04-01 12:05:40|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|4
1617278750000|2021-04-01 12:05:50|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|8
1617278760000|2021-04-01 12:06:00|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|8
1617278770000|2021-04-01 12:06:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|1
1617278780000|2021-04-01 12:06:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|3
1617278790000|2021-04-01 12:06:30|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|5
1617278800000|2021-04-01 12:06:40|||||||||7
1617278820000|2021-04-01 12:07:00|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|20
1617278830000|2021-04-01 12:07:10|18339.5|18335.5|18339.5|18335.5|18341.1|18337.1|18337.9|18333.9|33
1617278840000|2021-04-01 12:07:20|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18337.9|18333.9|13
1617278850000|2021-04-01 12:07:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|1
1617278860000|2021-04-01 12:07:40|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|6
1617278870000|2021-04-01 12:07:50|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|20
1617278880000|2021-04-01 12:08:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|1
1617278890000|2021-04-01 12:08:10|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|9
1617278900000|2021-04-01 12:08:20|18334.8|18330.8|18337.9|18333.9|18341.1|18337.1|18334.8|18330.8|17
1617278910000|2021-04-01 12:08:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|4
1617278930000|2021-04-01 12:08:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|51
1617278940000|2021-04-01 12:09:00|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18334.8|18330.8|33
1617278950000|2021-04-01 12:09:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|61
1617278960000|2021-04-01 12:09:20|||||||||3
1617278970000|2021-04-01 12:09:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|49
1617278980000|2021-04-01 12:09:40|||||||||6
1617278990000|2021-04-01 12:09:50|||||||||7
1617279000000|2021-04-01 12:10:00|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|7
1617279010000|2021-04-01 12:10:10|||||||||9
1617279020000|2021-04-01 12:10:20|||||||||1
1617279050000|2021-04-01 12:10:50|||||||||36
1617279060000|2021-04-01 12:11:00|||||||||5
1617279070000|2021-04-01 12:11:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|10
1617279080000|2021-04-01 12:11:20|||||||||7
1617279090000|2021-04-01 12:11:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|12
1617279100000|2021-04-01 12:11:40|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|23
1617279110000|2021-04-01 12:11:50|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|26
1617279120000|2021-04-01 12:12:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|1
1617279130000|2021-04-01 12:12:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|35
1617279140000|2021-04-01 12:12:20|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|7
1617279150000|2021-04-01 12:12:30|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|25
1617279160000|2021-04-01 12:12:40|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|72
1617279170000|2021-04-01 12:12:50|||||||||12
1617279180000|2021-04-01 12:13:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|11
1617279190000|2021-04-01 12:13:10|||||||||10
1617279200000|2021-04-01 12:13:20|||||||||1
1617279210000|2021-04-01 12:13:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|5
1617279220000|2021-04-01 12:13:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|5
1617279230000|2021-04-01 12:13:50|||||||||1
1617279240000|2021-04-01 12:14:00|||||||||4
1617279250000|2021-04-01 12:14:10|||||||||7
1617279260000|2021-04-01 12:14:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|27
1617279270000|2021-04-01 12:14:30|||||||||6
1617279280000|2021-04-01 12:14:40|||||||||28
1617279290000|2021-04-01 12:14:50|18341.1|18337.1|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|6
1617279300000|2021-04-01 12:15:00|||||||||2
1617279310000|2021-04-01 12:15:10|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|19
1617279320000|2021-04-01 12:15:20|||||||||19
1617279330000|2021-04-01 12:15:30|||||||||3
1617279340000|2021-04-01 12:15:40|||||||||3
1617279350000|2021-04-01 12:15:50|||||||||18
1617279360000|2021-04-01 12:16:00|||||||||27
1617279370000|2021-04-01 12:16:10|18341.1|18337.1|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|27
1617279390000|2021-04-01 12:16:30|18339.5|18335.5|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|28
1617279400000|2021-04-01 12:16:40|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|3
1617279420000|2021-04-01 12:17:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|9
1617279440000|2021-04-01 12:17:20|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18334.8|18330.8|17
1617279450000|2021-04-01 12:17:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|23
1617279460000|2021-04-01 12:17:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|31
1617279470000|2021-04-01 12:17:50|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|27
1617279480000|2021-04-01 12:18:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|32
1617279490000|2021-04-01 12:18:10|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|12
1617279500000|2021-04-01 12:18:20|||||||||11
1617279510000|2021-04-01 12:18:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|41
1617279520000|2021-04-01 12:18:40|18331.7|18327.7|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|50
1617279530000|2021-04-01 12:18:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1617279550000|2021-04-01 12:19:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|77
1617279560000|2021-04-01 12:19:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|30
1617279570000|2021-04-01 12:19:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|31
1617279580000|2021-04-01 12:19:40|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|7
1617279590000|2021-04-01 12:19:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|9
1617279600000|2021-04-01 12:20:00|18341.1|18337.1|18339.5|18335.5|18344.2|18340.2|18337.9|18333.9|58
1617279610000|2021-04-01 12:20:10|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18337.9|18333.9|13
1617279620000|2021-04-01 12:20:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1617279630000|2021-04-01 12:20:30|||||||||17
1617279640000|2021-04-01 12:20:40|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|50
1617279650000|2021-04-01 12:20:50|||||||||4
1617279670000|2021-04-01 12:21:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|65
1617279680000|2021-04-01 12:21:20|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|23
1617279690000|2021-04-01 12:21:30|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|11
1617279700000|2021-04-01 12:21:40|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|22
1617279710000|2021-04-01 12:21:50|18341.1|18337.1|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|27
1617279720000|2021-04-01 12:22:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|1
1617279730000|2021-04-01 12:22:10|||||||||8
1617279740000|2021-04-01 12:22:20|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|8
1617279750000|2021-04-01 12:22:30|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|32
1617279770000|2021-04-01 12:22:50|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|42
1617279780000|2021-04-01 12:23:00|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|5
1617279790000|2021-04-01 12:23:10|18341.1|18337.1|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|8
1617279800000|2021-04-01 12:23:20|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|24
1617279810000|2021-04-01 12:23:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1617279830000|2021-04-01 12:23:50|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|41
1617279840000|2021-04-01 12:24:00|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|21
1617279850000|2021-04-01 12:24:10|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|17
1617279870000|2021-04-01 12:24:30|||||||||1
1617279890000|2021-04-01 12:24:50|||||||||2
1617279900000|2021-04-01 12:25:00|||||||||1
1617279910000|2021-04-01 12:25:10|||||||||6
1617279920000|2021-04-01 12:25:20|||||||||10
1617279930000|2021-04-01 12:25:30|||||||||1
1617279940000|2021-04-01 12:25:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|49
1617279950000|2021-04-01 12:25:50|||||||||3
1617279960000|2021-04-01 12:26:00|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|50
1617279970000|2021-04-01 12:26:10|||||||||2
1617279980000|2021-04-01 12:26:20|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|9
1617279990000|2021-04-01 12:26:30|||||||||2
1617280000000|2021-04-01 12:26:40|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|7
1617280010000|2021-04-01 12:26:50|||||||||4
1617280020000|2021-04-01 12:27:00|||||||||1
1617280030000|2021-04-01 12:27:10|||||||||2
1617280040000|2021-04-01 12:27:20|||||||||54
1617280050000|2021-04-01 12:27:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|3
1617280070000|2021-04-01 12:27:50|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|19
1617280080000|2021-04-01 12:28:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|1
1617280090000|2021-04-01 12:28:10|||||||||1
1617280110000|2021-04-01 12:28:30|||||||||1
1617280130000|2021-04-01 12:28:50|||||||||10
1617280140000|2021-04-01 12:29:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|9
1617280150000|2021-04-01 12:29:10|||||||||5
1617280160000|2021-04-01 12:29:20|||||||||22
1617280170000|2021-04-01 12:29:30|||||||||9
1617280180000|2021-04-01 12:29:40|18336.4|18332.4|18339.5|18335.5|18339.5|18335.5|18334.8|18330.8|22
1617280190000|2021-04-01 12:29:50|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|5
1617280200000|2021-04-01 12:30:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1617280210000|2021-04-01 12:30:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|11
1617280220000|2021-04-01 12:30:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|28
1617280230000|2021-04-01 12:30:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|25
1617280240000|2021-04-01 12:30:40|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|53
1617280250000|2021-04-01 12:30:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|28
1617280260000|2021-04-01 12:31:00|18341.1|18337.1|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|75
1617280270000|2021-04-01 12:31:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|3
1617280280000|2021-04-01 12:31:20|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|54
1617280290000|2021-04-01 12:31:30|||||||||79
1617280300000|2021-04-01 12:31:40|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|83
1617280310000|2021-04-01 12:31:50|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|90
1617280320000|2021-04-01 12:32:00|||||||||148
1617280330000|2021-04-01 12:32:10|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|59
1617280340000|2021-04-01 12:32:20|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|43
1617280350000|2021-04-01 12:32:30|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|8
1617280360000|2021-04-01 12:32:40|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|15
1617280370000|2021-04-01 12:32:50|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|27
1617280380000|2021-04-01 12:33:00|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|15
1617280390000|2021-04-01 12:33:10|18370.8|18366.8|18372.3|18368.3|18373.9|18369.9|18369.2|18365.2|18
1617280400000|2021-04-01 12:33:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|15
1617280410000|2021-04-01 12:33:30|||||||||38
1617280440000|2021-04-01 12:34:00|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|101
1617280450000|2021-04-01 12:34:10|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|21
1617280460000|2021-04-01 12:34:20|18367.6|18363.6|18372.3|18368.3|18373.9|18369.9|18366.1|18362.1|35
1617280470000|2021-04-01 12:34:30|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|3
1617280480000|2021-04-01 12:34:40|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|72
1617280490000|2021-04-01 12:34:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|59
1617280510000|2021-04-01 12:35:10|18369.2|18365.2|18366.1|18362.1|18372.3|18368.3|18366.1|18362.1|54
1617280520000|2021-04-01 12:35:20|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|36
1617280530000|2021-04-01 12:35:30|||||||||18
1617280540000|2021-04-01 12:35:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|44
1617280550000|2021-04-01 12:35:50|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|21
1617280560000|2021-04-01 12:36:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|6
1617280580000|2021-04-01 12:36:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|5
1617280590000|2021-04-01 12:36:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|6
1617280610000|2021-04-01 12:36:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|13
1617280620000|2021-04-01 12:37:00|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|33
1617280630000|2021-04-01 12:37:10|||||||||5
1617280640000|2021-04-01 12:37:20|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|65
1617280650000|2021-04-01 12:37:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|6
1617280660000|2021-04-01 12:37:40|||||||||11
1617280670000|2021-04-01 12:37:50|||||||||10
1617280680000|2021-04-01 12:38:00|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|38
1617280690000|2021-04-01 12:38:10|||||||||50
1617280700000|2021-04-01 12:38:20|||||||||15
1617280710000|2021-04-01 12:38:30|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|20
1617280720000|2021-04-01 12:38:40|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|14
1617280730000|2021-04-01 12:38:50|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|38
1617280740000|2021-04-01 12:39:00|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|14
1617280750000|2021-04-01 12:39:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|14
1617280770000|2021-04-01 12:39:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|17
1617280780000|2021-04-01 12:39:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|16
1617280790000|2021-04-01 12:39:50|||||||||3
1617280800000|2021-04-01 12:40:00|||||||||7
1617280810000|2021-04-01 12:40:10|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|20
1617280820000|2021-04-01 12:40:20|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|30
1617280830000|2021-04-01 12:40:30|18364.5|18360.5|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|32
1617280840000|2021-04-01 12:40:40|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|23
1617280850000|2021-04-01 12:40:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|32
1617280860000|2021-04-01 12:41:00|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|36
1617280870000|2021-04-01 12:41:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|44
1617280880000|2021-04-01 12:41:20|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|43
1617280890000|2021-04-01 12:41:30|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|39
1617280900000|2021-04-01 12:41:40|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|6
1617280910000|2021-04-01 12:41:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|19
1617280920000|2021-04-01 12:42:00|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|34
1617280940000|2021-04-01 12:42:20|||||||||4
1617280950000|2021-04-01 12:42:30|||||||||35
1617280960000|2021-04-01 12:42:40|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|133
1617280970000|2021-04-01 12:42:50|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|7
1617280980000|2021-04-01 12:43:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|35
1617280990000|2021-04-01 12:43:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|34
1617281000000|2021-04-01 12:43:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|14
1617281010000|2021-04-01 12:43:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|8
1617281020000|2021-04-01 12:43:40|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|36
1617281030000|2021-04-01 12:43:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|62
1617281040000|2021-04-01 12:44:00|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|24
1617281050000|2021-04-01 12:44:10|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|16
1617281060000|2021-04-01 12:44:20|||||||||5
1617281090000|2021-04-01 12:44:50|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|83
1617281100000|2021-04-01 12:45:00|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|37
1617281110000|2021-04-01 12:45:10|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|14
1617281130000|2021-04-01 12:45:30|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|2
1617281140000|2021-04-01 12:45:40|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|5
1617281160000|2021-04-01 12:46:00|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|33
1617281170000|2021-04-01 12:46:10|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|16
1617281180000|2021-04-01 12:46:20|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|29
1617281190000|2021-04-01 12:46:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|27
1617281200000|2021-04-01 12:46:40|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|40
1617281220000|2021-04-01 12:47:00|||||||||2
1617281230000|2021-04-01 12:47:10|||||||||4
1617281240000|2021-04-01 12:47:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|47
1617281260000|2021-04-01 12:47:40|||||||||4
1617281270000|2021-04-01 12:47:50|||||||||6
1617281280000|2021-04-01 12:48:00|||||||||8
1617281290000|2021-04-01 12:48:10|||||||||60
1617281300000|2021-04-01 12:48:20|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|159
1617281310000|2021-04-01 12:48:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|57
1617281320000|2021-04-01 12:48:40|||||||||26
1617281330000|2021-04-01 12:48:50|||||||||16
1617281360000|2021-04-01 12:49:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|20
1617281370000|2021-04-01 12:49:30|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|44
1617281380000|2021-04-01 12:49:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|21
1617281390000|2021-04-01 12:49:50|||||||||27
1617281400000|2021-04-01 12:50:00|||||||||1
1617281410000|2021-04-01 12:50:10|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|26
1617281420000|2021-04-01 12:50:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|36
1617281430000|2021-04-01 12:50:30|||||||||7
1617281440000|2021-04-01 12:50:40|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|25
1617281450000|2021-04-01 12:50:50|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|7
1617281460000|2021-04-01 12:51:00|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|55
1617281470000|2021-04-01 12:51:10|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|25
1617281480000|2021-04-01 12:51:20|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|60
1617281490000|2021-04-01 12:51:30|||||||||11
1617281500000|2021-04-01 12:51:40|18356.7|18352.7|18350.4|18346.4|18356.7|18352.7|18350.4|18346.4|86
1617281510000|2021-04-01 12:51:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|20
1617281520000|2021-04-01 12:52:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|64
1617281530000|2021-04-01 12:52:10|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|25
1617281540000|2021-04-01 12:52:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|34
1617281550000|2021-04-01 12:52:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|9
1617281560000|2021-04-01 12:52:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|6
1617281570000|2021-04-01 12:52:50|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|17
1617281580000|2021-04-01 12:53:00|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|23
1617281600000|2021-04-01 12:53:20|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|24
1617281620000|2021-04-01 12:53:40|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|69
1617281630000|2021-04-01 12:53:50|||||||||42
1617281640000|2021-04-01 12:54:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|8
1617281650000|2021-04-01 12:54:10|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|8
1617281660000|2021-04-01 12:54:20|||||||||5
1617281670000|2021-04-01 12:54:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|21
1617281680000|2021-04-01 12:54:40|||||||||8
1617281690000|2021-04-01 12:54:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|22
1617281700000|2021-04-01 12:55:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|13
1617281720000|2021-04-01 12:55:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|12
1617281730000|2021-04-01 12:55:30|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|10
1617281750000|2021-04-01 12:55:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|37
1617281760000|2021-04-01 12:56:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|43
1617281780000|2021-04-01 12:56:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|31
1617281790000|2021-04-01 12:56:30|||||||||20
1617281800000|2021-04-01 12:56:40|||||||||10
1617281810000|2021-04-01 12:56:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|45
1617281820000|2021-04-01 12:57:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|19
1617281830000|2021-04-01 12:57:10|||||||||51
1617281840000|2021-04-01 12:57:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|10
1617281860000|2021-04-01 12:57:40|||||||||5
1617281870000|2021-04-01 12:57:50|||||||||2
1617281880000|2021-04-01 12:58:00|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|39
1617281890000|2021-04-01 12:58:10|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|17
1617281900000|2021-04-01 12:58:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|77
1617281910000|2021-04-01 12:58:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|19
1617281920000|2021-04-01 12:58:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|7
1617281940000|2021-04-01 12:59:00|||||||||7
1617281950000|2021-04-01 12:59:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|26
1617281970000|2021-04-01 12:59:30|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|38
1617281980000|2021-04-01 12:59:40|18362.9|18358.9|18356.7|18352.7|18362.9|18358.9|18356.7|18352.7|28
1617281990000|2021-04-01 12:59:50|||||||||9
1617282000000|2021-04-01 13:00:00|18359.8|18355.8|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|64
1617282010000|2021-04-01 13:00:10|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|17
1617282020000|2021-04-01 13:00:20|||||||||17
1617282030000|2021-04-01 13:00:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|12
1617282050000|2021-04-01 13:00:50|18353.6|18349.6|18352|18348|18353.6|18349.6|18352|18348|86
1617282060000|2021-04-01 13:01:00|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|46
1617282070000|2021-04-01 13:01:10|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|26
1617282080000|2021-04-01 13:01:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|64
1617282090000|2021-04-01 13:01:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|12
1617282130000|2021-04-01 13:02:10|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|66
1617282140000|2021-04-01 13:02:20|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|2
1617282160000|2021-04-01 13:02:40|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|31
1617282190000|2021-04-01 13:03:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|62
1617282200000|2021-04-01 13:03:20|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|47
1617282210000|2021-04-01 13:03:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|24
1617282220000|2021-04-01 13:03:40|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|44
1617282230000|2021-04-01 13:03:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|25
1617282270000|2021-04-01 13:04:30|||||||||15
1617282280000|2021-04-01 13:04:40|||||||||2
1617282300000|2021-04-01 13:05:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|35
1617282320000|2021-04-01 13:05:20|||||||||3
1617282340000|2021-04-01 13:05:40|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|64
1617282350000|2021-04-01 13:05:50|||||||||5
1617282360000|2021-04-01 13:06:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|9
1617282370000|2021-04-01 13:06:10|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|33
1617282380000|2021-04-01 13:06:20|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|22
1617282390000|2021-04-01 13:06:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|28
1617282400000|2021-04-01 13:06:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|40
1617282410000|2021-04-01 13:06:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|15
1617282420000|2021-04-01 13:07:00|||||||||7
1617282430000|2021-04-01 13:07:10|||||||||22
1617282440000|2021-04-01 13:07:20|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|4
1617282450000|2021-04-01 13:07:30|||||||||20
1617282470000|2021-04-01 13:07:50|||||||||6
1617282480000|2021-04-01 13:08:00|||||||||4
1617282490000|2021-04-01 13:08:10|||||||||17
1617282510000|2021-04-01 13:08:30|||||||||28
1617282530000|2021-04-01 13:08:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|69
1617282540000|2021-04-01 13:09:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|162
1617282550000|2021-04-01 13:09:10|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|45
1617282560000|2021-04-01 13:09:20|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|12
1617282580000|2021-04-01 13:09:40|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|82
1617282590000|2021-04-01 13:09:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|30
1617282600000|2021-04-01 13:10:00|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|25
1617282610000|2021-04-01 13:10:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|30
1617282630000|2021-04-01 13:10:30|||||||||2
1617282650000|2021-04-01 13:10:50|||||||||19
1617282680000|2021-04-01 13:11:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|21
1617282690000|2021-04-01 13:11:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|45
1617282700000|2021-04-01 13:11:40|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|5
1617282710000|2021-04-01 13:11:50|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|28
1617282720000|2021-04-01 13:12:00|||||||||11
1617282730000|2021-04-01 13:12:10|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|42
1617282740000|2021-04-01 13:12:20|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|14
1617282760000|2021-04-01 13:12:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|16
1617282770000|2021-04-01 13:12:50|||||||||16
1617282780000|2021-04-01 13:13:00|||||||||7
1617282790000|2021-04-01 13:13:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|85
1617282800000|2021-04-01 13:13:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18
1617282810000|2021-04-01 13:13:30|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|37
1617282820000|2021-04-01 13:13:40|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|19
1617282830000|2021-04-01 13:13:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|24
1617282840000|2021-04-01 13:14:00|||||||||34
1617282850000|2021-04-01 13:14:10|||||||||12
1617282860000|2021-04-01 13:14:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|57
1617282870000|2021-04-01 13:14:30|||||||||86
1617282880000|2021-04-01 13:14:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|21
1617282890000|2021-04-01 13:14:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|11
1617282900000|2021-04-01 13:15:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|6
1617282910000|2021-04-01 13:15:10|||||||||60
1617282920000|2021-04-01 13:15:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|44
1617282930000|2021-04-01 13:15:30|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|53
1617282940000|2021-04-01 13:15:40|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|28
1617282950000|2021-04-01 13:15:50|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|25
1617282960000|2021-04-01 13:16:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|9
1617282970000|2021-04-01 13:16:10|||||||||5
1617282980000|2021-04-01 13:16:20|||||||||6
1617283000000|2021-04-01 13:16:40|||||||||6
1617283010000|2021-04-01 13:16:50|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|38
1617283020000|2021-04-01 13:17:00|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|95
1617283030000|2021-04-01 13:17:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|25
1617283040000|2021-04-01 13:17:20|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|76
1617283050000|2021-04-01 13:17:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|135
1617283060000|2021-04-01 13:17:40|||||||||6
1617283080000|2021-04-01 13:18:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|13
1617283090000|2021-04-01 13:18:10|||||||||34
1617283100000|2021-04-01 13:18:20|||||||||1
1617283120000|2021-04-01 13:18:40|||||||||3
1617283130000|2021-04-01 13:18:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|48
1617283140000|2021-04-01 13:19:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|12
1617283150000|2021-04-01 13:19:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|30
1617283160000|2021-04-01 13:19:20|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|34
1617283170000|2021-04-01 13:19:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|20
1617283180000|2021-04-01 13:19:40|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18353.6|18349.6|46
1617283190000|2021-04-01 13:19:50|||||||||10
1617283200000|2021-04-01 13:20:00|||||||||1
1617283210000|2021-04-01 13:20:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|8
1617283220000|2021-04-01 13:20:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|66
1617283230000|2021-04-01 13:20:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|6
1617283240000|2021-04-01 13:20:40|||||||||20
1617283250000|2021-04-01 13:20:50|||||||||15
1617283260000|2021-04-01 13:21:00|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|13
1617283270000|2021-04-01 13:21:10|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|40
1617283280000|2021-04-01 13:21:20|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|41
1617283290000|2021-04-01 13:21:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|17
1617283300000|2021-04-01 13:21:40|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|35
1617283310000|2021-04-01 13:21:50|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|37
1617283320000|2021-04-01 13:22:00|||||||||2
1617283330000|2021-04-01 13:22:10|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|107
1617283340000|2021-04-01 13:22:20|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|78
1617283350000|2021-04-01 13:22:30|||||||||14
1617283360000|2021-04-01 13:22:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|30
1617283370000|2021-04-01 13:22:50|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|7
1617283380000|2021-04-01 13:23:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|27
1617283390000|2021-04-01 13:23:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|112
1617283400000|2021-04-01 13:23:20|||||||||31
1617283410000|2021-04-01 13:23:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|47
1617283420000|2021-04-01 13:23:40|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|67
1617283430000|2021-04-01 13:23:50|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|51
1617283440000|2021-04-01 13:24:00|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|24
1617283460000|2021-04-01 13:24:20|18353.6|18349.6|18347.3|18343.3|18353.6|18349.6|18347.3|18343.3|69
1617283470000|2021-04-01 13:24:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|112
1617283480000|2021-04-01 13:24:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|36
1617283490000|2021-04-01 13:24:50|||||||||1
1617283500000|2021-04-01 13:25:00|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|270
1617283510000|2021-04-01 13:25:10|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|155
1617283520000|2021-04-01 13:25:20|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|79
1617283530000|2021-04-01 13:25:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|15
1617283540000|2021-04-01 13:25:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|31
1617283550000|2021-04-01 13:25:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|25
1617283560000|2021-04-01 13:26:00|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|18
1617283580000|2021-04-01 13:26:20|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|31
1617283590000|2021-04-01 13:26:30|||||||||27
1617283610000|2021-04-01 13:26:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|49
1617283620000|2021-04-01 13:27:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|74
1617283630000|2021-04-01 13:27:10|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|34
1617283650000|2021-04-01 13:27:30|||||||||74
1617283670000|2021-04-01 13:27:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|59
1617283680000|2021-04-01 13:28:00|||||||||2
1617283690000|2021-04-01 13:28:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|5
1617283730000|2021-04-01 13:28:50|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|76
1617283740000|2021-04-01 13:29:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|19
1617283750000|2021-04-01 13:29:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|98
1617283760000|2021-04-01 13:29:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|33
1617283770000|2021-04-01 13:29:30|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|20
1617283780000|2021-04-01 13:29:40|||||||||43
1617283790000|2021-04-01 13:29:50|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|35
1617283800000|2021-04-01 13:30:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|49
1617283810000|2021-04-01 13:30:10|18356.7|18352.7|18353.6|18349.6|18359.8|18355.8|18353.6|18349.6|85
1617283820000|2021-04-01 13:30:20|18356.7|18352.7|18350.4|18346.4|18356.7|18352.7|18350.4|18346.4|69
1617283830000|2021-04-01 13:30:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|27
1617283840000|2021-04-01 13:30:40|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|20
1617283850000|2021-04-01 13:30:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|57
1617283860000|2021-04-01 13:31:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|36
1617283870000|2021-04-01 13:31:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|10
1617283880000|2021-04-01 13:31:20|||||||||25
1617283890000|2021-04-01 13:31:30|||||||||1
1617283910000|2021-04-01 13:31:50|||||||||16
1617283920000|2021-04-01 13:32:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|27
1617283930000|2021-04-01 13:32:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|75
1617283940000|2021-04-01 13:32:20|||||||||3
1617283960000|2021-04-01 13:32:40|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|44
1617283970000|2021-04-01 13:32:50|||||||||14
1617283990000|2021-04-01 13:33:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|51
1617284000000|2021-04-01 13:33:20|||||||||46
1617284010000|2021-04-01 13:33:30|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|155
1617284020000|2021-04-01 13:33:40|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|54
1617284030000|2021-04-01 13:33:50|||||||||39
1617284040000|2021-04-01 13:34:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|61
1617284050000|2021-04-01 13:34:10|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|43
1617284060000|2021-04-01 13:34:20|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|54
1617284070000|2021-04-01 13:34:30|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|143
1617284080000|2021-04-01 13:34:40|||||||||59
1617284090000|2021-04-01 13:34:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|64
1617284100000|2021-04-01 13:35:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|28
1617284110000|2021-04-01 13:35:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|9
1617284120000|2021-04-01 13:35:20|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|26
1617284130000|2021-04-01 13:35:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|11
1617284150000|2021-04-01 13:35:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|41
1617284160000|2021-04-01 13:36:00|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|14
1617284170000|2021-04-01 13:36:10|||||||||5
1617284180000|2021-04-01 13:36:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|33
1617284200000|2021-04-01 13:36:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|25
1617284210000|2021-04-01 13:36:50|||||||||5
1617284220000|2021-04-01 13:37:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|7
1617284230000|2021-04-01 13:37:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|16
1617284240000|2021-04-01 13:37:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|32
1617284250000|2021-04-01 13:37:30|18348.9|18344.9|18353.6|18349.6|18353.6|18349.6|18347.3|18343.3|19
1617284260000|2021-04-01 13:37:40|||||||||1
1617284270000|2021-04-01 13:37:50|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|103
1617284280000|2021-04-01 13:38:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|3
1617284290000|2021-04-01 13:38:10|||||||||7
1617284310000|2021-04-01 13:38:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|60
1617284320000|2021-04-01 13:38:40|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|57
1617284340000|2021-04-01 13:39:00|||||||||4
1617284350000|2021-04-01 13:39:10|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|41
1617284360000|2021-04-01 13:39:20|||||||||7
1617284370000|2021-04-01 13:39:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1617284380000|2021-04-01 13:39:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|23
1617284390000|2021-04-01 13:39:50|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|90
1617284400000|2021-04-01 13:40:00|18359.8|18355.8|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|8
1617284410000|2021-04-01 13:40:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1617284430000|2021-04-01 13:40:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|3
1617284440000|2021-04-01 13:40:40|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|36
1617284450000|2021-04-01 13:40:50|||||||||18
1617284460000|2021-04-01 13:41:00|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|54
1617284480000|2021-04-01 13:41:20|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|43
1617284490000|2021-04-01 13:41:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|14
1617284500000|2021-04-01 13:41:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|53
1617284510000|2021-04-01 13:41:50|||||||||4
1617284520000|2021-04-01 13:42:00|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|8
1617284530000|2021-04-01 13:42:10|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|23
1617284540000|2021-04-01 13:42:20|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|16
1617284560000|2021-04-01 13:42:40|||||||||52
1617284570000|2021-04-01 13:42:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|54
1617284580000|2021-04-01 13:43:00|||||||||48
1617284600000|2021-04-01 13:43:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|29
1617284620000|2021-04-01 13:43:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|3
1617284630000|2021-04-01 13:43:50|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|28
1617284640000|2021-04-01 13:44:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|96
1617284660000|2021-04-01 13:44:20|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|32
1617284670000|2021-04-01 13:44:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|42
1617284680000|2021-04-01 13:44:40|18344.2|18340.2|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|23
1617284690000|2021-04-01 13:44:50|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|4
1617284700000|2021-04-01 13:45:00|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|81
1617284710000|2021-04-01 13:45:10|||||||||15
1617284720000|2021-04-01 13:45:20|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|53
1617284730000|2021-04-01 13:45:30|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|11
1617284740000|2021-04-01 13:45:40|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|45
1617284750000|2021-04-01 13:45:50|18345.8|18341.8|18341.1|18337.1|18345.8|18341.8|18341.1|18337.1|29
1617284760000|2021-04-01 13:46:00|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|28
1617284770000|2021-04-01 13:46:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|38
1617284810000|2021-04-01 13:46:50|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|77
1617284820000|2021-04-01 13:47:00|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|6
1617284830000|2021-04-01 13:47:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|38
1617284840000|2021-04-01 13:47:20|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|18
1617284850000|2021-04-01 13:47:30|||||||||2
1617284860000|2021-04-01 13:47:40|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|8
1617284870000|2021-04-01 13:47:50|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|39
1617284880000|2021-04-01 13:48:00|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|23
1617284890000|2021-04-01 13:48:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|40
1617284900000|2021-04-01 13:48:20|||||||||3
1617284930000|2021-04-01 13:48:50|||||||||3
1617284940000|2021-04-01 13:49:00|||||||||49
1617284950000|2021-04-01 13:49:10|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|69
1617284960000|2021-04-01 13:49:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|48
1617284980000|2021-04-01 13:49:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|80
1617284990000|2021-04-01 13:49:50|18347.3|18343.3|18350.4|18346.4|18352|18348|18347.3|18343.3|266
1617285000000|2021-04-01 13:50:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|57
1617285010000|2021-04-01 13:50:10|||||||||1
1617285020000|2021-04-01 13:50:20|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|44
1617285030000|2021-04-01 13:50:30|||||||||215
1617285040000|2021-04-01 13:50:40|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|42
1617285050000|2021-04-01 13:50:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|5
1617285060000|2021-04-01 13:51:00|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|12
1617285070000|2021-04-01 13:51:10|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|12
1617285080000|2021-04-01 13:51:20|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|40
1617285090000|2021-04-01 13:51:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|6
1617285100000|2021-04-01 13:51:40|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|9
1617285120000|2021-04-01 13:52:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|54
1617285160000|2021-04-01 13:52:40|||||||||5
1617285170000|2021-04-01 13:52:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|126
1617285180000|2021-04-01 13:53:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|5
1617285190000|2021-04-01 13:53:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|25
1617285200000|2021-04-01 13:53:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|50
1617285210000|2021-04-01 13:53:30|||||||||37
1617285240000|2021-04-01 13:54:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|125
1617285250000|2021-04-01 13:54:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|62
1617285260000|2021-04-01 13:54:20|||||||||3
1617285270000|2021-04-01 13:54:30|||||||||3
1617285290000|2021-04-01 13:54:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|86
1617285300000|2021-04-01 13:55:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|14
1617285310000|2021-04-01 13:55:10|||||||||5
1617285320000|2021-04-01 13:55:20|||||||||3
1617285330000|2021-04-01 13:55:30|||||||||3
1617285340000|2021-04-01 13:55:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|6
1617285350000|2021-04-01 13:55:50|||||||||2
1617285360000|2021-04-01 13:56:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|26
1617285370000|2021-04-01 13:56:10|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|18
1617285380000|2021-04-01 13:56:20|||||||||2
1617285400000|2021-04-01 13:56:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|20
1617285410000|2021-04-01 13:56:50|||||||||2
1617285420000|2021-04-01 13:57:00|18347.3|18343.3|18350.4|18346.4|18353.6|18349.6|18347.3|18343.3|30
1617285430000|2021-04-01 13:57:10|18352|18348|18347.3|18343.3|18353.6|18349.6|18347.3|18343.3|40
1617285440000|2021-04-01 13:57:20|||||||||20
1617285450000|2021-04-01 13:57:30|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|27
1617285460000|2021-04-01 13:57:40|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|18
1617285470000|2021-04-01 13:57:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|52
1617285480000|2021-04-01 13:58:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|21
1617285490000|2021-04-01 13:58:10|||||||||41
1617285510000|2021-04-01 13:58:30|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|24
1617285520000|2021-04-01 13:58:40|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|16
1617285530000|2021-04-01 13:58:50|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|26
1617285540000|2021-04-01 13:59:00|||||||||3
1617285560000|2021-04-01 13:59:20|||||||||6
1617285570000|2021-04-01 13:59:30|||||||||12
1617285580000|2021-04-01 13:59:40|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|15
1617285590000|2021-04-01 13:59:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|28
1617285600000|2021-04-01 14:00:00|18330.1|18326.1|18333.3|18329.3|18337.9|18333.9|18330.1|18326.1|115
1617285610000|2021-04-01 14:00:10|18331.7|18327.7|18344.2|18340.2|18344.2|18340.2|18331.7|18327.7|131
1617285620000|2021-04-01 14:00:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|83
1617285630000|2021-04-01 14:00:30|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|61
1617285640000|2021-04-01 14:00:40|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|44
1617285650000|2021-04-01 14:00:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|160
1617285660000|2021-04-01 14:01:00|18359.8|18355.8|18353.6|18349.6|18359.8|18355.8|18353.6|18349.6|116
1617285670000|2021-04-01 14:01:10|18350.4|18346.4|18356.7|18352.7|18359.8|18355.8|18350.4|18346.4|132
1617285680000|2021-04-01 14:01:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|224
1617285690000|2021-04-01 14:01:30|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|77
1617285700000|2021-04-01 14:01:40|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|56
1617285710000|2021-04-01 14:01:50|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18350.4|18346.4|83
1617285720000|2021-04-01 14:02:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|48
1617285730000|2021-04-01 14:02:10|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|44
1617285740000|2021-04-01 14:02:20|||||||||44
1617285750000|2021-04-01 14:02:30|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|117
1617285760000|2021-04-01 14:02:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|41
1617285770000|2021-04-01 14:02:50|18350.4|18346.4|18344.2|18340.2|18350.4|18346.4|18344.2|18340.2|151
1617285780000|2021-04-01 14:03:00|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|24
1617285790000|2021-04-01 14:03:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|59
1617285800000|2021-04-01 14:03:20|18341.1|18337.1|18344.2|18340.2|18345.8|18341.8|18341.1|18337.1|34
1617285810000|2021-04-01 14:03:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|59
1617285820000|2021-04-01 14:03:40|18345.8|18341.8|18341.1|18337.1|18347.3|18343.3|18341.1|18337.1|127
1617285830000|2021-04-01 14:03:50|||||||||111
1617285840000|2021-04-01 14:04:00|||||||||15
1617285850000|2021-04-01 14:04:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|98
1617285860000|2021-04-01 14:04:20|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|25
1617285870000|2021-04-01 14:04:30|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|48
1617285880000|2021-04-01 14:04:40|18334.8|18330.8|18331.7|18327.7|18337.9|18333.9|18331.7|18327.7|28
1617285890000|2021-04-01 14:04:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|48
1617285900000|2021-04-01 14:05:00|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|104
1617285910000|2021-04-01 14:05:10|18336.4|18332.4|18331.7|18327.7|18336.4|18332.4|18331.7|18327.7|29
1617285920000|2021-04-01 14:05:20|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|62
1617285930000|2021-04-01 14:05:30|18330.1|18326.1|18325.4|18321.4|18331.7|18327.7|18325.4|18321.4|92
1617285940000|2021-04-01 14:05:40|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|68
1617285950000|2021-04-01 14:05:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|116
1617285960000|2021-04-01 14:06:00|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|6
1617285970000|2021-04-01 14:06:10|||||||||1
1617285980000|2021-04-01 14:06:20|||||||||5
1617285990000|2021-04-01 14:06:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|17
1617286010000|2021-04-01 14:06:50|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|21
1617286020000|2021-04-01 14:07:00|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18319.2|18315.2|94
1617286030000|2021-04-01 14:07:10|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|70
1617286040000|2021-04-01 14:07:20|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|24
1617286050000|2021-04-01 14:07:30|||||||||12
1617286060000|2021-04-01 14:07:40|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|45
1617286070000|2021-04-01 14:07:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|1
1617286080000|2021-04-01 14:08:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|11
1617286090000|2021-04-01 14:08:10|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|38
1617286120000|2021-04-01 14:08:40|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|18
1617286130000|2021-04-01 14:08:50|||||||||2
1617286140000|2021-04-01 14:09:00|||||||||7
1617286150000|2021-04-01 14:09:10|||||||||17
1617286160000|2021-04-01 14:09:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|117
1617286170000|2021-04-01 14:09:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|3
1617286180000|2021-04-01 14:09:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|7
1617286190000|2021-04-01 14:09:50|||||||||7
1617286200000|2021-04-01 14:10:00|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|50
1617286210000|2021-04-01 14:10:10|||||||||28
1617286220000|2021-04-01 14:10:20|||||||||3
1617286230000|2021-04-01 14:10:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|24
1617286240000|2021-04-01 14:10:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|17
1617286280000|2021-04-01 14:11:20|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|28
1617286300000|2021-04-01 14:11:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|7
1617286310000|2021-04-01 14:11:50|18328.6|18324.6|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|26
1617286320000|2021-04-01 14:12:00|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|27
1617286330000|2021-04-01 14:12:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|27
1617286340000|2021-04-01 14:12:20|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|105
1617286350000|2021-04-01 14:12:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|41
1617286360000|2021-04-01 14:12:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|57
1617286370000|2021-04-01 14:12:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|47
1617286380000|2021-04-01 14:13:00|18337.9|18333.9|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|19
1617286390000|2021-04-01 14:13:10|||||||||16
1617286400000|2021-04-01 14:13:20|||||||||4
1617286420000|2021-04-01 14:13:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|4
1617286430000|2021-04-01 14:13:50|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|50
1617286440000|2021-04-01 14:14:00|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|37
1617286450000|2021-04-01 14:14:10|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|17
1617286460000|2021-04-01 14:14:20|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|34
1617286470000|2021-04-01 14:14:30|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|17
1617286480000|2021-04-01 14:14:40|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|33
1617286490000|2021-04-01 14:14:50|||||||||9
1617286510000|2021-04-01 14:15:10|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|5
1617286520000|2021-04-01 14:15:20|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|28
1617286530000|2021-04-01 14:15:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|7
1617286550000|2021-04-01 14:15:50|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|22
1617286560000|2021-04-01 14:16:00|||||||||6
1617286570000|2021-04-01 14:16:10|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|10
1617286580000|2021-04-01 14:16:20|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|25
1617286590000|2021-04-01 14:16:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|5
1617286600000|2021-04-01 14:16:40|||||||||3
1617286610000|2021-04-01 14:16:50|||||||||3
1617286620000|2021-04-01 14:17:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|5
1617286630000|2021-04-01 14:17:10|||||||||23
1617286650000|2021-04-01 14:17:30|||||||||10
1617286660000|2021-04-01 14:17:40|||||||||5
1617286690000|2021-04-01 14:18:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|15
1617286700000|2021-04-01 14:18:20|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|31
1617286710000|2021-04-01 14:18:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|18
1617286720000|2021-04-01 14:18:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|49
1617286750000|2021-04-01 14:19:10|||||||||19
1617286770000|2021-04-01 14:19:30|||||||||55
1617286780000|2021-04-01 14:19:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|22
1617286790000|2021-04-01 14:19:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|57
1617286800000|2021-04-01 14:20:00|||||||||15
1617286810000|2021-04-01 14:20:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|13
1617286820000|2021-04-01 14:20:20|18339.5|18335.5|18339.5|18335.5|18341.1|18337.1|18337.9|18333.9|74
1617286830000|2021-04-01 14:20:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|16
1617286840000|2021-04-01 14:20:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|48
1617286850000|2021-04-01 14:20:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|61
1617286860000|2021-04-01 14:21:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|56
1617286870000|2021-04-01 14:21:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|36
1617286880000|2021-04-01 14:21:20|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|13
1617286890000|2021-04-01 14:21:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|7
1617286900000|2021-04-01 14:21:40|18347.3|18343.3|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|19
1617286920000|2021-04-01 14:22:00|||||||||1
1617286930000|2021-04-01 14:22:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|28
1617286940000|2021-04-01 14:22:20|||||||||22
1617286950000|2021-04-01 14:22:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|30
1617286970000|2021-04-01 14:22:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|7
1617286980000|2021-04-01 14:23:00|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|15
1617286990000|2021-04-01 14:23:10|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|14
1617287000000|2021-04-01 14:23:20|||||||||10
1617287010000|2021-04-01 14:23:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|61
1617287020000|2021-04-01 14:23:40|18350.4|18346.4|18350.4|18346.4|18352|18348|18350.4|18346.4|21
1617287030000|2021-04-01 14:23:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|38
1617287040000|2021-04-01 14:24:00|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|26
1617287050000|2021-04-01 14:24:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|41
1617287060000|2021-04-01 14:24:20|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|23
1617287070000|2021-04-01 14:24:30|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|17
1617287080000|2021-04-01 14:24:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|2
1617287100000|2021-04-01 14:25:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|5
1617287110000|2021-04-01 14:25:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|36
1617287120000|2021-04-01 14:25:20|||||||||4
1617287140000|2021-04-01 14:25:40|18353.6|18349.6|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|28
1617287150000|2021-04-01 14:25:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|25
1617287160000|2021-04-01 14:26:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|28
1617287180000|2021-04-01 14:26:20|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|56
1617287190000|2021-04-01 14:26:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|50
1617287200000|2021-04-01 14:26:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|45
1617287210000|2021-04-01 14:26:50|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|22
1617287220000|2021-04-01 14:27:00|||||||||1
1617287230000|2021-04-01 14:27:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|53
1617287250000|2021-04-01 14:27:30|||||||||79
1617287260000|2021-04-01 14:27:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|104
1617287270000|2021-04-01 14:27:50|||||||||1
1617287280000|2021-04-01 14:28:00|||||||||32
1617287290000|2021-04-01 14:28:10|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|26
1617287300000|2021-04-01 14:28:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|41
1617287310000|2021-04-01 14:28:30|||||||||1
1617287330000|2021-04-01 14:28:50|||||||||17
1617287340000|2021-04-01 14:29:00|||||||||1
1617287360000|2021-04-01 14:29:20|||||||||6
1617287370000|2021-04-01 14:29:30|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|49
1617287380000|2021-04-01 14:29:40|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|25
1617287390000|2021-04-01 14:29:50|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|14
1617287400000|2021-04-01 14:30:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|6
1617287410000|2021-04-01 14:30:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|7
1617287420000|2021-04-01 14:30:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|22
1617287430000|2021-04-01 14:30:30|||||||||7
1617287440000|2021-04-01 14:30:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1617287450000|2021-04-01 14:30:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|45
1617287460000|2021-04-01 14:31:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|53
1617287470000|2021-04-01 14:31:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18375.4|18371.4|31
1617287480000|2021-04-01 14:31:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|9
1617287490000|2021-04-01 14:31:30|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|24
1617287500000|2021-04-01 14:31:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|11
1617287510000|2021-04-01 14:31:50|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|20
1617287520000|2021-04-01 14:32:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|19
1617287530000|2021-04-01 14:32:10|18380.1|18376.1|18381.7|18377.7|18383.3|18379.3|18380.1|18376.1|48
1617287540000|2021-04-01 14:32:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|34
1617287550000|2021-04-01 14:32:30|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|47
1617287560000|2021-04-01 14:32:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1617287570000|2021-04-01 14:32:50|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|19
1617287580000|2021-04-01 14:33:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|20
1617287590000|2021-04-01 14:33:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|13
1617287600000|2021-04-01 14:33:20|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|37
1617287610000|2021-04-01 14:33:30|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|19
1617287620000|2021-04-01 14:33:40|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|30
1617287630000|2021-04-01 14:33:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|8
1617287640000|2021-04-01 14:34:00|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|54
1617287650000|2021-04-01 14:34:10|||||||||32
1617287670000|2021-04-01 14:34:30|18381.7|18377.7|18394.2|18390.2|18394.2|18390.2|18381.7|18377.7|124
1617287680000|2021-04-01 14:34:40|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|64
1617287690000|2021-04-01 14:34:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|16
1617287700000|2021-04-01 14:35:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|30
1617287710000|2021-04-01 14:35:10|||||||||38
1617287720000|2021-04-01 14:35:20|||||||||5
1617287730000|2021-04-01 14:35:30|||||||||2
1617287750000|2021-04-01 14:35:50|||||||||7
1617287760000|2021-04-01 14:36:00|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|51
1617287770000|2021-04-01 14:36:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18
1617287790000|2021-04-01 14:36:30|18387.9|18383.9|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|13
1617287800000|2021-04-01 14:36:40|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|23
1617287820000|2021-04-01 14:37:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|10
1617287830000|2021-04-01 14:37:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|17
1617287850000|2021-04-01 14:37:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|30
1617287860000|2021-04-01 14:37:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|22
1617287870000|2021-04-01 14:37:50|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|17
1617287880000|2021-04-01 14:38:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|85
1617287890000|2021-04-01 14:38:10|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|23
1617287900000|2021-04-01 14:38:20|18387.9|18383.9|18381.7|18377.7|18387.9|18383.9|18381.7|18377.7|45
1617287910000|2021-04-01 14:38:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|8
1617287920000|2021-04-01 14:38:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|6
1617287930000|2021-04-01 14:38:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|69
1617287940000|2021-04-01 14:39:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|41
1617287960000|2021-04-01 14:39:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|14
1617287970000|2021-04-01 14:39:30|||||||||23
1617287980000|2021-04-01 14:39:40|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|21
1617287990000|2021-04-01 14:39:50|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|82
1617288000000|2021-04-01 14:40:00|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|9
1617288010000|2021-04-01 14:40:10|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|28
1617288020000|2021-04-01 14:40:20|||||||||51
1617288030000|2021-04-01 14:40:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|34
1617288040000|2021-04-01 14:40:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|17
1617288060000|2021-04-01 14:41:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|9
1617288070000|2021-04-01 14:41:10|||||||||100
1617288080000|2021-04-01 14:41:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1617288090000|2021-04-01 14:41:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|17
1617288110000|2021-04-01 14:41:50|||||||||31
1617288120000|2021-04-01 14:42:00|||||||||3
1617288130000|2021-04-01 14:42:10|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|18
1617288140000|2021-04-01 14:42:20|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|81
1617288150000|2021-04-01 14:42:30|||||||||46
1617288160000|2021-04-01 14:42:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|6
1617288170000|2021-04-01 14:42:50|||||||||22
1617288180000|2021-04-01 14:43:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|59
1617288190000|2021-04-01 14:43:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|43
1617288210000|2021-04-01 14:43:30|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|100
1617288220000|2021-04-01 14:43:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|24
1617288230000|2021-04-01 14:43:50|||||||||53
1617288240000|2021-04-01 14:44:00|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|27
1617288250000|2021-04-01 14:44:10|||||||||1
1617288260000|2021-04-01 14:44:20|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|61
1617288270000|2021-04-01 14:44:30|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|57
1617288280000|2021-04-01 14:44:40|||||||||4
1617288290000|2021-04-01 14:44:50|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|35
1617288300000|2021-04-01 14:45:00|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|51
1617288310000|2021-04-01 14:45:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18
1617288350000|2021-04-01 14:45:50|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|30
1617288360000|2021-04-01 14:46:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|33
1617288370000|2021-04-01 14:46:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|23
1617288380000|2021-04-01 14:46:20|||||||||64
1617288390000|2021-04-01 14:46:30|||||||||5
1617288400000|2021-04-01 14:46:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|108
1617288410000|2021-04-01 14:46:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|52
1617288420000|2021-04-01 14:47:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|15
1617288430000|2021-04-01 14:47:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|62
1617288450000|2021-04-01 14:47:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|85
1617288460000|2021-04-01 14:47:40|||||||||1
1617288470000|2021-04-01 14:47:50|||||||||25
1617288480000|2021-04-01 14:48:00|||||||||2
1617288490000|2021-04-01 14:48:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|46
1617288500000|2021-04-01 14:48:20|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|37
1617288510000|2021-04-01 14:48:30|||||||||1
1617288520000|2021-04-01 14:48:40|||||||||11
1617288530000|2021-04-01 14:48:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|42
1617288550000|2021-04-01 14:49:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|3
1617288560000|2021-04-01 14:49:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|21
1617288570000|2021-04-01 14:49:30|||||||||24
1617288580000|2021-04-01 14:49:40|18384.8|18380.8|18391.1|18387.1|18391.1|18387.1|18384.8|18380.8|153
1617288590000|2021-04-01 14:49:50|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|14
1617288600000|2021-04-01 14:50:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|4
1617288610000|2021-04-01 14:50:10|||||||||33
1617288620000|2021-04-01 14:50:20|||||||||2
1617288640000|2021-04-01 14:50:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|49
1617288650000|2021-04-01 14:50:50|||||||||5
1617288670000|2021-04-01 14:51:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|47
1617288680000|2021-04-01 14:51:20|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|5
1617288690000|2021-04-01 14:51:30|||||||||51
1617288700000|2021-04-01 14:51:40|||||||||6
1617288710000|2021-04-01 14:51:50|||||||||3
1617288720000|2021-04-01 14:52:00|||||||||63
1617288730000|2021-04-01 14:52:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|7
1617288740000|2021-04-01 14:52:20|||||||||30
1617288750000|2021-04-01 14:52:30|||||||||6
1617288760000|2021-04-01 14:52:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|56
1617288770000|2021-04-01 14:52:50|||||||||1
1617288780000|2021-04-01 14:53:00|||||||||7
1617288790000|2021-04-01 14:53:10|||||||||10
1617288800000|2021-04-01 14:53:20|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|19
1617288810000|2021-04-01 14:53:30|||||||||2
1617288830000|2021-04-01 14:53:50|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|26
1617288840000|2021-04-01 14:54:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|18
1617288850000|2021-04-01 14:54:10|||||||||46
1617288890000|2021-04-01 14:54:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|9
1617288910000|2021-04-01 14:55:10|||||||||10
1617288920000|2021-04-01 14:55:20|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|19
1617288930000|2021-04-01 14:55:30|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|25
1617288940000|2021-04-01 14:55:40|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|14
1617288950000|2021-04-01 14:55:50|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18394.2|18390.2|93
1617288960000|2021-04-01 14:56:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|98
1617288970000|2021-04-01 14:56:10|||||||||6
1617288980000|2021-04-01 14:56:20|||||||||43
1617288990000|2021-04-01 14:56:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|14
1617289010000|2021-04-01 14:56:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|63
1617289020000|2021-04-01 14:57:00|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|29
1617289030000|2021-04-01 14:57:10|||||||||2
1617289040000|2021-04-01 14:57:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|8
1617289050000|2021-04-01 14:57:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|48
1617289060000|2021-04-01 14:57:40|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|33
1617289070000|2021-04-01 14:57:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|24
1617289090000|2021-04-01 14:58:10|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|25
1617289100000|2021-04-01 14:58:20|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|42
1617289110000|2021-04-01 14:58:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|8
1617289120000|2021-04-01 14:58:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|45
1617289130000|2021-04-01 14:58:50|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|15
1617289140000|2021-04-01 14:59:00|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|31
1617289150000|2021-04-01 14:59:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|55
1617289160000|2021-04-01 14:59:20|||||||||4
1617289190000|2021-04-01 14:59:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|73
1617289200000|2021-04-01 15:00:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|12
1617289210000|2021-04-01 15:00:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|76
1617289220000|2021-04-01 15:00:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|53
1617289230000|2021-04-01 15:00:30|||||||||39
1617289240000|2021-04-01 15:00:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|91
1617289250000|2021-04-01 15:00:50|||||||||2
1617289260000|2021-04-01 15:01:00|18402|18398|18406.7|18402.7|18406.7|18402.7|18400.4|18396.4|51
1617289270000|2021-04-01 15:01:10|||||||||74
1617289280000|2021-04-01 15:01:20|||||||||1
1617289290000|2021-04-01 15:01:30|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|28
1617289300000|2021-04-01 15:01:40|||||||||62
1617289310000|2021-04-01 15:01:50|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|12
1617289320000|2021-04-01 15:02:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|30
1617289330000|2021-04-01 15:02:10|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|0
1617289340000|2021-04-01 15:02:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|22
1617289370000|2021-04-01 15:02:50|||||||||46
1617289380000|2021-04-01 15:03:00|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|17
1617289390000|2021-04-01 15:03:10|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|10
1617289400000|2021-04-01 15:03:20|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|16
1617289410000|2021-04-01 15:03:30|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|5
1617289420000|2021-04-01 15:03:40|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|58
1617289430000|2021-04-01 15:03:50|||||||||40
1617289440000|2021-04-01 15:04:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|138
1617289450000|2021-04-01 15:04:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|33
1617289460000|2021-04-01 15:04:20|||||||||34
1617289470000|2021-04-01 15:04:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|9
1617289480000|2021-04-01 15:04:40|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|23
1617289490000|2021-04-01 15:04:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|1
1617289500000|2021-04-01 15:05:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|14
1617289510000|2021-04-01 15:05:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|13
1617289520000|2021-04-01 15:05:20|||||||||1
1617289530000|2021-04-01 15:05:30|||||||||19
1617289540000|2021-04-01 15:05:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|17
1617289550000|2021-04-01 15:05:50|||||||||15
1617289560000|2021-04-01 15:06:00|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|29
1617289570000|2021-04-01 15:06:10|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|116
1617289580000|2021-04-01 15:06:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|55
1617289590000|2021-04-01 15:06:30|||||||||6
1617289600000|2021-04-01 15:06:40|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|30
1617289610000|2021-04-01 15:06:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|46
1617289620000|2021-04-01 15:07:00|||||||||238
1617289630000|2021-04-01 15:07:10|||||||||30
1617289650000|2021-04-01 15:07:30|||||||||1
1617289660000|2021-04-01 15:07:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|32
1617289680000|2021-04-01 15:08:00|||||||||3
1617289690000|2021-04-01 15:08:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|45
1617289700000|2021-04-01 15:08:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|51
1617289710000|2021-04-01 15:08:30|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18417.6|18413.6|50
1617289720000|2021-04-01 15:08:40|||||||||17
1617289740000|2021-04-01 15:09:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|57
1617289750000|2021-04-01 15:09:10|||||||||1
1617289760000|2021-04-01 15:09:20|||||||||28
1617289770000|2021-04-01 15:09:30|||||||||7
1617289790000|2021-04-01 15:09:50|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|11
1617289800000|2021-04-01 15:10:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|50
1617289810000|2021-04-01 15:10:10|||||||||25
1617289820000|2021-04-01 15:10:20|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|26
1617289830000|2021-04-01 15:10:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617289840000|2021-04-01 15:10:40|||||||||14
1617289850000|2021-04-01 15:10:50|||||||||20
1617289860000|2021-04-01 15:11:00|||||||||4
1617289890000|2021-04-01 15:11:30|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|84
1617289900000|2021-04-01 15:11:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|10
1617289920000|2021-04-01 15:12:00|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|68
1617289930000|2021-04-01 15:12:10|18411.4|18407.4|18412.9|18408.9|18416.1|18412.1|18411.4|18407.4|84
1617289940000|2021-04-01 15:12:20|18414.5|18410.5|18419.2|18415.2|18419.2|18415.2|18414.5|18410.5|41
1617289960000|2021-04-01 15:12:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|27
1617289970000|2021-04-01 15:12:50|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|64
1617289980000|2021-04-01 15:13:00|||||||||17
1617290000000|2021-04-01 15:13:20|||||||||1
1617290010000|2021-04-01 15:13:30|18420.8|18416.8|18425.4|18421.4|18425.4|18421.4|18419.2|18415.2|27
1617290020000|2021-04-01 15:13:40|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|108
1617290040000|2021-04-01 15:14:00|||||||||23
1617290050000|2021-04-01 15:14:10|||||||||50
1617290060000|2021-04-01 15:14:20|||||||||1
1617290070000|2021-04-01 15:14:30|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|10
1617290080000|2021-04-01 15:14:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|1
1617290090000|2021-04-01 15:14:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|20
1617290100000|2021-04-01 15:15:00|||||||||2
1617290110000|2021-04-01 15:15:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|58
1617290120000|2021-04-01 15:15:20|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|71
1617290130000|2021-04-01 15:15:30|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|25
1617290140000|2021-04-01 15:15:40|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|62
1617290150000|2021-04-01 15:15:50|||||||||18
1617290160000|2021-04-01 15:16:00|||||||||13
1617290170000|2021-04-01 15:16:10|||||||||16
1617290180000|2021-04-01 15:16:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|36
1617290190000|2021-04-01 15:16:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|84
1617290200000|2021-04-01 15:16:40|||||||||16
1617290210000|2021-04-01 15:16:50|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|77
1617290220000|2021-04-01 15:17:00|||||||||21
1617290230000|2021-04-01 15:17:10|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|38
1617290240000|2021-04-01 15:17:20|||||||||20
1617290250000|2021-04-01 15:17:30|||||||||22
1617290260000|2021-04-01 15:17:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|52
1617290270000|2021-04-01 15:17:50|||||||||89
1617290280000|2021-04-01 15:18:00|||||||||17
1617290290000|2021-04-01 15:18:10|||||||||16
1617290300000|2021-04-01 15:18:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|48
1617290310000|2021-04-01 15:18:30|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|39
1617290320000|2021-04-01 15:18:40|||||||||9
1617290330000|2021-04-01 15:18:50|||||||||35
1617290340000|2021-04-01 15:19:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|53
1617290350000|2021-04-01 15:19:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|132
1617290360000|2021-04-01 15:19:20|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|33
1617290380000|2021-04-01 15:19:40|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|19
1617290390000|2021-04-01 15:19:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|42
1617290400000|2021-04-01 15:20:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|65
1617290410000|2021-04-01 15:20:10|||||||||51
1617290420000|2021-04-01 15:20:20|||||||||41
1617290430000|2021-04-01 15:20:30|||||||||9
1617290440000|2021-04-01 15:20:40|||||||||13
1617290450000|2021-04-01 15:20:50|||||||||5
1617290460000|2021-04-01 15:21:00|||||||||18
1617290480000|2021-04-01 15:21:20|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|56
1617290490000|2021-04-01 15:21:30|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|72
1617290510000|2021-04-01 15:21:50|||||||||111
1617290520000|2021-04-01 15:22:00|||||||||9
1617290530000|2021-04-01 15:22:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|14
1617290540000|2021-04-01 15:22:20|||||||||1
1617290580000|2021-04-01 15:23:00|||||||||156
1617290610000|2021-04-01 15:23:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|38
1617290620000|2021-04-01 15:23:40|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|53
1617290630000|2021-04-01 15:23:50|||||||||20
1617290650000|2021-04-01 15:24:10|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|46
1617290660000|2021-04-01 15:24:20|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|38
1617290670000|2021-04-01 15:24:30|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|34
1617290680000|2021-04-01 15:24:40|||||||||5
1617290710000|2021-04-01 15:25:10|||||||||1
1617290720000|2021-04-01 15:25:20|||||||||1
1617290740000|2021-04-01 15:25:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|14
1617290750000|2021-04-01 15:25:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|46
1617290770000|2021-04-01 15:26:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|43
1617290780000|2021-04-01 15:26:20|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|37
1617290790000|2021-04-01 15:26:30|||||||||1
1617290800000|2021-04-01 15:26:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|68
1617290810000|2021-04-01 15:26:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|1
1617290820000|2021-04-01 15:27:00|||||||||25
1617290830000|2021-04-01 15:27:10|||||||||1
1617290840000|2021-04-01 15:27:20|||||||||32
1617290860000|2021-04-01 15:27:40|||||||||6
1617290890000|2021-04-01 15:28:10|||||||||2
1617290900000|2021-04-01 15:28:20|||||||||58
1617290910000|2021-04-01 15:28:30|||||||||28
1617290920000|2021-04-01 15:28:40|||||||||1
1617290950000|2021-04-01 15:29:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|97
1617290970000|2021-04-01 15:29:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|34
1617290980000|2021-04-01 15:29:40|||||||||50
1617291000000|2021-04-01 15:30:00|||||||||24
1617291010000|2021-04-01 15:30:10|||||||||49
1617291020000|2021-04-01 15:30:20|||||||||30
1617291040000|2021-04-01 15:30:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|25
1617291050000|2021-04-01 15:30:50|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|16
1617291060000|2021-04-01 15:31:00|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|21
1617291070000|2021-04-01 15:31:10|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|39
1617291080000|2021-04-01 15:31:20|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|16
1617291090000|2021-04-01 15:31:30|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|7
1617291100000|2021-04-01 15:31:40|||||||||11
1617291120000|2021-04-01 15:32:00|||||||||12
1617291130000|2021-04-01 15:32:10|18416.1|18412.1|18412.9|18408.9|18419.2|18415.2|18412.9|18408.9|100
1617291160000|2021-04-01 15:32:40|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|36
1617291170000|2021-04-01 15:32:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|48
1617291180000|2021-04-01 15:33:00|||||||||4
1617291190000|2021-04-01 15:33:10|||||||||38
1617291200000|2021-04-01 15:33:20|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|30
1617291210000|2021-04-01 15:33:30|||||||||14
1617291230000|2021-04-01 15:33:50|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|39
1617291240000|2021-04-01 15:34:00|||||||||17
1617291250000|2021-04-01 15:34:10|||||||||3
1617291270000|2021-04-01 15:34:30|||||||||38
1617291300000|2021-04-01 15:35:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|73
1617291310000|2021-04-01 15:35:10|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|75
1617291330000|2021-04-01 15:35:30|||||||||21
1617291340000|2021-04-01 15:35:40|||||||||57
1617291360000|2021-04-01 15:36:00|||||||||6
1617291370000|2021-04-01 15:36:10|||||||||28
1617291380000|2021-04-01 15:36:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|53
1617291400000|2021-04-01 15:36:40|||||||||6
1617291410000|2021-04-01 15:36:50|||||||||50
1617291420000|2021-04-01 15:37:00|||||||||75
1617291430000|2021-04-01 15:37:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|17
1617291450000|2021-04-01 15:37:30|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|30
1617291460000|2021-04-01 15:37:40|||||||||5
1617291470000|2021-04-01 15:37:50|||||||||2
1617291480000|2021-04-01 15:38:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|24
1617291490000|2021-04-01 15:38:10|||||||||42
1617291510000|2021-04-01 15:38:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|4
1617291520000|2021-04-01 15:38:40|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|8
1617291530000|2021-04-01 15:38:50|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|24
1617291540000|2021-04-01 15:39:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|13
1617291550000|2021-04-01 15:39:10|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|40
1617291560000|2021-04-01 15:39:20|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|4
1617291570000|2021-04-01 15:39:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617291580000|2021-04-01 15:39:40|||||||||4
1617291590000|2021-04-01 15:39:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|77
1617291600000|2021-04-01 15:40:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|19
1617291610000|2021-04-01 15:40:10|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|45
1617291620000|2021-04-01 15:40:20|||||||||14
1617291630000|2021-04-01 15:40:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|6
1617291680000|2021-04-01 15:41:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|69
1617291700000|2021-04-01 15:41:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|22
1617291710000|2021-04-01 15:41:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|12
1617291720000|2021-04-01 15:42:00|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|53
1617291790000|2021-04-01 15:43:10|||||||||4
1617291800000|2021-04-01 15:43:20|||||||||1
1617291820000|2021-04-01 15:43:40|||||||||12
1617291830000|2021-04-01 15:43:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|9
1617291840000|2021-04-01 15:44:00|18420.8|18416.8|18423.9|18419.9|18423.9|18419.9|18420.8|18416.8|12
1617291850000|2021-04-01 15:44:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|16
1617291880000|2021-04-01 15:44:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|58
1617291890000|2021-04-01 15:44:50|||||||||4
1617291900000|2021-04-01 15:45:00|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|23
1617291910000|2021-04-01 15:45:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1617291920000|2021-04-01 15:45:20|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|13
1617291930000|2021-04-01 15:45:30|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|7
1617291960000|2021-04-01 15:46:00|||||||||1
1617291990000|2021-04-01 15:46:30|||||||||53
1617292010000|2021-04-01 15:46:50|||||||||24
1617292040000|2021-04-01 15:47:20|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|61
1617292050000|2021-04-01 15:47:30|18422.3|18418.3|18431.7|18427.7|18431.7|18427.7|18422.3|18418.3|33
1617292060000|2021-04-01 15:47:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|27
1617292070000|2021-04-01 15:47:50|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|59
1617292080000|2021-04-01 15:48:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|11
1617292090000|2021-04-01 15:48:10|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|7
1617292100000|2021-04-01 15:48:20|||||||||5
1617292110000|2021-04-01 15:48:30|||||||||17
1617292120000|2021-04-01 15:48:40|||||||||16
1617292130000|2021-04-01 15:48:50|||||||||7
1617292140000|2021-04-01 15:49:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|16
1617292150000|2021-04-01 15:49:10|||||||||10
1617292160000|2021-04-01 15:49:20|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|50
1617292170000|2021-04-01 15:49:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|43
1617292180000|2021-04-01 15:49:40|||||||||2
1617292190000|2021-04-01 15:49:50|||||||||8
1617292200000|2021-04-01 15:50:00|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|57
1617292210000|2021-04-01 15:50:10|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|12
1617292220000|2021-04-01 15:50:20|||||||||19
1617292230000|2021-04-01 15:50:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|8
1617292250000|2021-04-01 15:50:50|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|45
1617292260000|2021-04-01 15:51:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|10
1617292270000|2021-04-01 15:51:10|||||||||51
1617292280000|2021-04-01 15:51:20|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|75
1617292290000|2021-04-01 15:51:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|8
1617292300000|2021-04-01 15:51:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|40
1617292310000|2021-04-01 15:51:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|27
1617292320000|2021-04-01 15:52:00|||||||||17
1617292330000|2021-04-01 15:52:10|||||||||16
1617292340000|2021-04-01 15:52:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|45
1617292360000|2021-04-01 15:52:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|19
1617292370000|2021-04-01 15:52:50|||||||||25
1617292380000|2021-04-01 15:53:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|16
1617292390000|2021-04-01 15:53:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|39
1617292410000|2021-04-01 15:53:30|18430.1|18426.1|18434.8|18430.8|18434.8|18430.8|18430.1|18426.1|107
1617292430000|2021-04-01 15:53:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|45
1617292440000|2021-04-01 15:54:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|47
1617292450000|2021-04-01 15:54:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|82
1617292460000|2021-04-01 15:54:20|||||||||35
1617292480000|2021-04-01 15:54:40|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|67
1617292490000|2021-04-01 15:54:50|||||||||15
1617292500000|2021-04-01 15:55:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1617292510000|2021-04-01 15:55:10|||||||||10
1617292530000|2021-04-01 15:55:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|61
1617292540000|2021-04-01 15:55:40|||||||||10
1617292550000|2021-04-01 15:55:50|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|36
1617292560000|2021-04-01 15:56:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|69
1617292570000|2021-04-01 15:56:10|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|38
1617292580000|2021-04-01 15:56:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|25
1617292600000|2021-04-01 15:56:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|4
1617292610000|2021-04-01 15:56:50|||||||||26
1617292620000|2021-04-01 15:57:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|14
1617292630000|2021-04-01 15:57:10|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|32
1617292640000|2021-04-01 15:57:20|18437.9|18433.9|18431.7|18427.7|18437.9|18433.9|18431.7|18427.7|195
1617292660000|2021-04-01 15:57:40|||||||||22
1617292670000|2021-04-01 15:57:50|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|111
1617292680000|2021-04-01 15:58:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|37
1617292690000|2021-04-01 15:58:10|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|36
1617292700000|2021-04-01 15:58:20|||||||||23
1617292710000|2021-04-01 15:58:30|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|158
1617292720000|2021-04-01 15:58:40|||||||||8
1617292730000|2021-04-01 15:58:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|10
1617292750000|2021-04-01 15:59:10|||||||||76
1617292760000|2021-04-01 15:59:20|||||||||2
1617292770000|2021-04-01 15:59:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|12
1617292780000|2021-04-01 15:59:40|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|46
1617292790000|2021-04-01 15:59:50|||||||||4
1617292800000|2021-04-01 16:00:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|10
1617292810000|2021-04-01 16:00:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|19
1617292830000|2021-04-01 16:00:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18
1617292840000|2021-04-01 16:00:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|42
1617292850000|2021-04-01 16:00:50|||||||||46
1617292860000|2021-04-01 16:01:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|7
1617292870000|2021-04-01 16:01:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|19
1617292880000|2021-04-01 16:01:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|30
1617292890000|2021-04-01 16:01:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18444.2|18440.2|106
1617292900000|2021-04-01 16:01:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1617292910000|2021-04-01 16:01:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|7
1617292930000|2021-04-01 16:02:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|86
1617292940000|2021-04-01 16:02:20|||||||||2
1617292960000|2021-04-01 16:02:40|18441.1|18437.1|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|76
1617292970000|2021-04-01 16:02:50|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|77
1617293000000|2021-04-01 16:03:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|20
1617293010000|2021-04-01 16:03:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|9
1617293060000|2021-04-01 16:04:20|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|78
1617293070000|2021-04-01 16:04:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1617293080000|2021-04-01 16:04:40|||||||||35
1617293100000|2021-04-01 16:05:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|26
1617293110000|2021-04-01 16:05:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|25
1617293120000|2021-04-01 16:05:20|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|66
1617293130000|2021-04-01 16:05:30|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|8
1617293140000|2021-04-01 16:05:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|60
1617293150000|2021-04-01 16:05:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|42
1617293180000|2021-04-01 16:06:20|||||||||6
1617293190000|2021-04-01 16:06:30|||||||||29
1617293200000|2021-04-01 16:06:40|||||||||1
1617293220000|2021-04-01 16:07:00|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|38
1617293230000|2021-04-01 16:07:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1617293240000|2021-04-01 16:07:20|||||||||27
1617293250000|2021-04-01 16:07:30|||||||||16
1617293270000|2021-04-01 16:07:50|||||||||9
1617293280000|2021-04-01 16:08:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|4
1617293310000|2021-04-01 16:08:30|||||||||28
1617293330000|2021-04-01 16:08:50|||||||||1
1617293350000|2021-04-01 16:09:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|22
1617293360000|2021-04-01 16:09:20|||||||||23
1617293370000|2021-04-01 16:09:30|||||||||3
1617293390000|2021-04-01 16:09:50|||||||||22
1617293400000|2021-04-01 16:10:00|18434.8|18430.8|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|81
1617293410000|2021-04-01 16:10:10|||||||||4
1617293420000|2021-04-01 16:10:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|47
1617293430000|2021-04-01 16:10:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|73
1617293440000|2021-04-01 16:10:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|11
1617293450000|2021-04-01 16:10:50|||||||||59
1617293460000|2021-04-01 16:11:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1617293470000|2021-04-01 16:11:10|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|41
1617293480000|2021-04-01 16:11:20|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|21
1617293510000|2021-04-01 16:11:50|||||||||31
1617293530000|2021-04-01 16:12:10|||||||||1
1617293550000|2021-04-01 16:12:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|77
1617293560000|2021-04-01 16:12:40|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|29
1617293570000|2021-04-01 16:12:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1617293580000|2021-04-01 16:13:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|25
1617293590000|2021-04-01 16:13:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|34
1617293600000|2021-04-01 16:13:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|16
1617293610000|2021-04-01 16:13:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1617293620000|2021-04-01 16:13:40|||||||||5
1617293630000|2021-04-01 16:13:50|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|4
1617293640000|2021-04-01 16:14:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1617293660000|2021-04-01 16:14:20|||||||||24
1617293670000|2021-04-01 16:14:30|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|41
1617293680000|2021-04-01 16:14:40|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|16
1617293690000|2021-04-01 16:14:50|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|3
1617293700000|2021-04-01 16:15:00|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|16
1617293710000|2021-04-01 16:15:10|||||||||12
1617293720000|2021-04-01 16:15:20|||||||||12
1617293750000|2021-04-01 16:15:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|14
1617293760000|2021-04-01 16:16:00|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|5
1617293770000|2021-04-01 16:16:10|||||||||2
1617293780000|2021-04-01 16:16:20|||||||||61
1617293790000|2021-04-01 16:16:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|126
1617293800000|2021-04-01 16:16:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|74
1617293810000|2021-04-01 16:16:50|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|63
1617293820000|2021-04-01 16:17:00|||||||||55
1617293830000|2021-04-01 16:17:10|||||||||9
1617293850000|2021-04-01 16:17:30|||||||||4
1617293860000|2021-04-01 16:17:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|11
1617293870000|2021-04-01 16:17:50|||||||||28
1617293880000|2021-04-01 16:18:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|148
1617293890000|2021-04-01 16:18:10|||||||||1
1617293900000|2021-04-01 16:18:20|||||||||24
1617293910000|2021-04-01 16:18:30|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|14
1617293950000|2021-04-01 16:19:10|||||||||1
1617293960000|2021-04-01 16:19:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|23
1617293970000|2021-04-01 16:19:30|||||||||12
1617293980000|2021-04-01 16:19:40|||||||||2
1617293990000|2021-04-01 16:19:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|7
1617294000000|2021-04-01 16:20:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|28
1617294010000|2021-04-01 16:20:10|18439.5|18435.5|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|40
1617294040000|2021-04-01 16:20:40|||||||||23
1617294050000|2021-04-01 16:20:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|31
1617294060000|2021-04-01 16:21:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|19
1617294070000|2021-04-01 16:21:10|||||||||3
1617294080000|2021-04-01 16:21:20|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|34
1617294090000|2021-04-01 16:21:30|||||||||5
1617294120000|2021-04-01 16:22:00|||||||||12
1617294130000|2021-04-01 16:22:10|||||||||23
1617294140000|2021-04-01 16:22:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|40
1617294150000|2021-04-01 16:22:30|18431.7|18427.7|18437.9|18433.9|18437.9|18433.9|18431.7|18427.7|127
1617294160000|2021-04-01 16:22:40|||||||||1
1617294180000|2021-04-01 16:23:00|||||||||7
1617294200000|2021-04-01 16:23:20|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|50
1617294210000|2021-04-01 16:23:30|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|11
1617294220000|2021-04-01 16:23:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|5
1617294230000|2021-04-01 16:23:50|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|22
1617294250000|2021-04-01 16:24:10|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|49
1617294260000|2021-04-01 16:24:20|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|63
1617294270000|2021-04-01 16:24:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|28
1617294290000|2021-04-01 16:24:50|||||||||100
1617294300000|2021-04-01 16:25:00|||||||||3
1617294310000|2021-04-01 16:25:10|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|17
1617294320000|2021-04-01 16:25:20|||||||||24
1617294350000|2021-04-01 16:25:50|||||||||18
1617294360000|2021-04-01 16:26:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|20
1617294370000|2021-04-01 16:26:10|||||||||52
1617294400000|2021-04-01 16:26:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|61
1617294420000|2021-04-01 16:27:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|9
1617294430000|2021-04-01 16:27:10|||||||||3
1617294440000|2021-04-01 16:27:20|||||||||3
1617294460000|2021-04-01 16:27:40|||||||||33
1617294470000|2021-04-01 16:27:50|||||||||10
1617294480000|2021-04-01 16:28:00|||||||||24
1617294490000|2021-04-01 16:28:10|||||||||1
1617294500000|2021-04-01 16:28:20|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|62
1617294510000|2021-04-01 16:28:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|1
1617294520000|2021-04-01 16:28:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|29
1617294540000|2021-04-01 16:29:00|18431.7|18427.7|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|16
1617294550000|2021-04-01 16:29:10|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|8
1617294570000|2021-04-01 16:29:30|||||||||28
1617294580000|2021-04-01 16:29:40|||||||||6
1617294590000|2021-04-01 16:29:50|||||||||30
1617294600000|2021-04-01 16:30:00|||||||||6
1617294620000|2021-04-01 16:30:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|28
1617294640000|2021-04-01 16:30:40|||||||||5
1617294650000|2021-04-01 16:30:50|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|7
1617294660000|2021-04-01 16:31:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|4
1617294670000|2021-04-01 16:31:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|17
1617294680000|2021-04-01 16:31:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1617294690000|2021-04-01 16:31:30|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|12
1617294700000|2021-04-01 16:31:40|||||||||9
1617294730000|2021-04-01 16:32:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|13
1617294750000|2021-04-01 16:32:30|||||||||31
1617294770000|2021-04-01 16:32:50|18425.4|18421.4|18425.4|18421.4|18427|18423|18425.4|18421.4|31
1617294780000|2021-04-01 16:33:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|31
1617294790000|2021-04-01 16:33:10|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|23
1617294800000|2021-04-01 16:33:20|||||||||9
1617294810000|2021-04-01 16:33:30|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|10
1617294820000|2021-04-01 16:33:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|17
1617294870000|2021-04-01 16:34:30|||||||||4
1617294880000|2021-04-01 16:34:40|||||||||2
1617294890000|2021-04-01 16:34:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|38
1617294900000|2021-04-01 16:35:00|||||||||58
1617294950000|2021-04-01 16:35:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|11
1617294980000|2021-04-01 16:36:20|||||||||1
1617294990000|2021-04-01 16:36:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1617295000000|2021-04-01 16:36:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|4
1617295020000|2021-04-01 16:37:00|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|33
1617295030000|2021-04-01 16:37:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|6
1617295050000|2021-04-01 16:37:30|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|95
1617295060000|2021-04-01 16:37:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|10
1617295070000|2021-04-01 16:37:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|12
1617295080000|2021-04-01 16:38:00|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|7
1617295110000|2021-04-01 16:38:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|20
1617295140000|2021-04-01 16:39:00|||||||||19
1617295150000|2021-04-01 16:39:10|||||||||32
1617295160000|2021-04-01 16:39:20|||||||||6
1617295170000|2021-04-01 16:39:30|||||||||14
1617295220000|2021-04-01 16:40:20|||||||||3
1617295240000|2021-04-01 16:40:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18
1617295250000|2021-04-01 16:40:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18
1617295280000|2021-04-01 16:41:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|27
1617295290000|2021-04-01 16:41:30|||||||||102
1617295340000|2021-04-01 16:42:20|||||||||36
1617295350000|2021-04-01 16:42:30|||||||||6
1617295360000|2021-04-01 16:42:40|||||||||1
1617295390000|2021-04-01 16:43:10|||||||||1
1617295400000|2021-04-01 16:43:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|52
1617295410000|2021-04-01 16:43:30|||||||||63
1617295420000|2021-04-01 16:43:40|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|22
1617295450000|2021-04-01 16:44:10|||||||||18
1617295460000|2021-04-01 16:44:20|||||||||28
1617295470000|2021-04-01 16:44:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|27
1617295480000|2021-04-01 16:44:40|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|41
1617295490000|2021-04-01 16:44:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|55
1617295500000|2021-04-01 16:45:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|5
1617295510000|2021-04-01 16:45:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|34
1617295520000|2021-04-01 16:45:20|||||||||6
1617295560000|2021-04-01 16:46:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|57
1617295570000|2021-04-01 16:46:10|||||||||25
1617295580000|2021-04-01 16:46:20|||||||||25
1617295590000|2021-04-01 16:46:30|||||||||41
1617295600000|2021-04-01 16:46:40|||||||||29
1617295610000|2021-04-01 16:46:50|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|49
1617295620000|2021-04-01 16:47:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|28
1617295630000|2021-04-01 16:47:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1617295650000|2021-04-01 16:47:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|58
1617295660000|2021-04-01 16:47:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|41
1617295670000|2021-04-01 16:47:50|||||||||5
1617295680000|2021-04-01 16:48:00|||||||||1
1617295690000|2021-04-01 16:48:10|||||||||3
1617295710000|2021-04-01 16:48:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|21
1617295720000|2021-04-01 16:48:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1617295780000|2021-04-01 16:49:40|||||||||20
1617295790000|2021-04-01 16:49:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|98
1617295800000|2021-04-01 16:50:00|18437.9|18433.9|18434.8|18430.8|18439.5|18435.5|18431.7|18427.7|60
1617295810000|2021-04-01 16:50:10|||||||||9
1617295820000|2021-04-01 16:50:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|52
1617295830000|2021-04-01 16:50:30|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|5
1617295840000|2021-04-01 16:50:40|||||||||49
1617295850000|2021-04-01 16:50:50|||||||||3
1617295860000|2021-04-01 16:51:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|33
1617295870000|2021-04-01 16:51:10|18431.7|18427.7|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|28
1617295880000|2021-04-01 16:51:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|8
1617295890000|2021-04-01 16:51:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|21
1617295900000|2021-04-01 16:51:40|||||||||6
1617295910000|2021-04-01 16:51:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|2
1617295920000|2021-04-01 16:52:00|||||||||1
1617295930000|2021-04-01 16:52:10|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|28
1617295940000|2021-04-01 16:52:20|||||||||1
1617295950000|2021-04-01 16:52:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|5
1617295960000|2021-04-01 16:52:40|||||||||17
1617295970000|2021-04-01 16:52:50|||||||||2
1617296010000|2021-04-01 16:53:30|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|32
1617296020000|2021-04-01 16:53:40|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|32
1617296030000|2021-04-01 16:53:50|||||||||11
1617296040000|2021-04-01 16:54:00|||||||||7
1617296050000|2021-04-01 16:54:10|||||||||30
1617296060000|2021-04-01 16:54:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|44
1617296070000|2021-04-01 16:54:30|||||||||6
1617296080000|2021-04-01 16:54:40|||||||||1
1617296090000|2021-04-01 16:54:50|||||||||8
1617296120000|2021-04-01 16:55:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18
1617296130000|2021-04-01 16:55:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|50
1617296140000|2021-04-01 16:55:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|2
1617296150000|2021-04-01 16:55:50|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|83
1617296160000|2021-04-01 16:56:00|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|16
1617296180000|2021-04-01 16:56:20|||||||||7
1617296200000|2021-04-01 16:56:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|8
1617296210000|2021-04-01 16:56:50|||||||||1
1617296220000|2021-04-01 16:57:00|||||||||42
1617296240000|2021-04-01 16:57:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|43
1617296260000|2021-04-01 16:57:40|||||||||10
1617296270000|2021-04-01 16:57:50|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|17
1617296280000|2021-04-01 16:58:00|18428.6|18424.6|18431.7|18427.7|18433.3|18429.3|18428.6|18424.6|62
1617296290000|2021-04-01 16:58:10|||||||||2
1617296320000|2021-04-01 16:58:40|||||||||3
1617296330000|2021-04-01 16:58:50|||||||||32
1617296340000|2021-04-01 16:59:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|29
1617296350000|2021-04-01 16:59:10|||||||||11
1617296360000|2021-04-01 16:59:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|83
1617296370000|2021-04-01 16:59:30|||||||||8
1617296380000|2021-04-01 16:59:40|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|21
1617296400000|2021-04-01 17:00:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1617296410000|2021-04-01 17:00:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|13
1617296420000|2021-04-01 17:00:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|17
1617296460000|2021-04-01 17:01:00|||||||||3
1617296470000|2021-04-01 17:01:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|68
1617296530000|2021-04-01 17:02:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|56
1617296540000|2021-04-01 17:02:20|||||||||6
1617296560000|2021-04-01 17:02:40|||||||||2
1617296590000|2021-04-01 17:03:10|||||||||29
1617296610000|2021-04-01 17:03:30|||||||||15
1617296620000|2021-04-01 17:03:40|||||||||1
1617296630000|2021-04-01 17:03:50|||||||||17
1617296650000|2021-04-01 17:04:10|||||||||8
1617296660000|2021-04-01 17:04:20|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|153
1617296670000|2021-04-01 17:04:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|27
1617296690000|2021-04-01 17:04:50|||||||||12
1617296700000|2021-04-01 17:05:00|||||||||23
1617296780000|2021-04-01 17:06:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|26
1617296820000|2021-04-01 17:07:00|||||||||24
1617296830000|2021-04-01 17:07:10|||||||||47
1617296850000|2021-04-01 17:07:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|7
1617296890000|2021-04-01 17:08:10|||||||||15
1617296900000|2021-04-01 17:08:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|112
1617296930000|2021-04-01 17:08:50|||||||||28
1617296960000|2021-04-01 17:09:20|||||||||37
1617296970000|2021-04-01 17:09:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1617296980000|2021-04-01 17:09:40|||||||||6
1617297020000|2021-04-01 17:10:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|70
1617297030000|2021-04-01 17:10:30|||||||||8
1617297050000|2021-04-01 17:10:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|67
1617297060000|2021-04-01 17:11:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|9
1617297080000|2021-04-01 17:11:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|55
1617297120000|2021-04-01 17:12:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|15
1617297130000|2021-04-01 17:12:10|||||||||30
1617297150000|2021-04-01 17:12:30|||||||||7
1617297160000|2021-04-01 17:12:40|||||||||47
1617297180000|2021-04-01 17:13:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|22
1617297190000|2021-04-01 17:13:10|||||||||17
1617297210000|2021-04-01 17:13:30|||||||||21
1617297240000|2021-04-01 17:14:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|73
1617297260000|2021-04-01 17:14:20|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|174
1617297270000|2021-04-01 17:14:30|||||||||1
1617297280000|2021-04-01 17:14:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|5
1617297290000|2021-04-01 17:14:50|||||||||6
1617297310000|2021-04-01 17:15:10|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|50
1617297320000|2021-04-01 17:15:20|||||||||24
1617297330000|2021-04-01 17:15:30|||||||||25
1617297370000|2021-04-01 17:16:10|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|91
1617297380000|2021-04-01 17:16:20|||||||||1
1617297390000|2021-04-01 17:16:30|||||||||26
1617297400000|2021-04-01 17:16:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|37
1617297450000|2021-04-01 17:17:30|||||||||17
1617297460000|2021-04-01 17:17:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|16
1617297470000|2021-04-01 17:17:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|13
1617297490000|2021-04-01 17:18:10|||||||||9
1617297510000|2021-04-01 17:18:30|||||||||23
1617297520000|2021-04-01 17:18:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|19
1617297530000|2021-04-01 17:18:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1617297540000|2021-04-01 17:19:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|0
1617297580000|2021-04-01 17:19:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|45
1617297590000|2021-04-01 17:19:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|39
1617297600000|2021-04-01 17:20:00|||||||||85
1617297610000|2021-04-01 17:20:10|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|21
1617297620000|2021-04-01 17:20:20|||||||||23
1617297640000|2021-04-01 17:20:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1617297650000|2021-04-01 17:20:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|43
1617297660000|2021-04-01 17:21:00|||||||||19
1617297670000|2021-04-01 17:21:10|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|2
1617297680000|2021-04-01 17:21:20|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|0
1617297690000|2021-04-01 17:21:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|13
1617297710000|2021-04-01 17:21:50|||||||||2
1617297720000|2021-04-01 17:22:00|||||||||10
1617297730000|2021-04-01 17:22:10|||||||||10
1617297740000|2021-04-01 17:22:20|||||||||29
1617297770000|2021-04-01 17:22:50|||||||||31
1617297780000|2021-04-01 17:23:00|||||||||5
1617297830000|2021-04-01 17:23:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|22
1617297840000|2021-04-01 17:24:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|17
1617297850000|2021-04-01 17:24:10|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|7
1617297870000|2021-04-01 17:24:30|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|25
1617297880000|2021-04-01 17:24:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|46
1617297890000|2021-04-01 17:24:50|||||||||5
1617297900000|2021-04-01 17:25:00|||||||||1
1617297920000|2021-04-01 17:25:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|46
1617297930000|2021-04-01 17:25:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|51
1617297940000|2021-04-01 17:25:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|7
1617297950000|2021-04-01 17:25:50|||||||||4
1617297960000|2021-04-01 17:26:00|||||||||2
1617297970000|2021-04-01 17:26:10|||||||||23
1617298010000|2021-04-01 17:26:50|||||||||1
1617298020000|2021-04-01 17:27:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|7
1617298030000|2021-04-01 17:27:10|||||||||1
1617298040000|2021-04-01 17:27:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|85
1617298070000|2021-04-01 17:27:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|66
1617298080000|2021-04-01 17:28:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|41
1617298090000|2021-04-01 17:28:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|10
1617298100000|2021-04-01 17:28:20|18434.8|18430.8|18431.7|18427.7|18437.9|18433.9|18431.7|18427.7|52
1617298110000|2021-04-01 17:28:30|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|54
1617298120000|2021-04-01 17:28:40|||||||||1
1617298130000|2021-04-01 17:28:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|51
1617298140000|2021-04-01 17:29:00|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|19
1617298150000|2021-04-01 17:29:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1617298160000|2021-04-01 17:29:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|33
1617298170000|2021-04-01 17:29:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|53
1617298190000|2021-04-01 17:29:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|27
1617298200000|2021-04-01 17:30:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|74
1617298210000|2021-04-01 17:30:10|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|53
1617298240000|2021-04-01 17:30:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18
1617298250000|2021-04-01 17:30:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|13
1617298260000|2021-04-01 17:31:00|||||||||12
1617298270000|2021-04-01 17:31:10|||||||||7
1617298280000|2021-04-01 17:31:20|||||||||2
1617298290000|2021-04-01 17:31:30|||||||||47
1617298320000|2021-04-01 17:32:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|24
1617298330000|2021-04-01 17:32:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|9
1617298340000|2021-04-01 17:32:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|8
1617298350000|2021-04-01 17:32:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|21
1617298360000|2021-04-01 17:32:40|||||||||6
1617298370000|2021-04-01 17:32:50|||||||||16
1617298390000|2021-04-01 17:33:10|||||||||4
1617298400000|2021-04-01 17:33:20|||||||||43
1617298430000|2021-04-01 17:33:50|||||||||2
1617298450000|2021-04-01 17:34:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|19
1617298470000|2021-04-01 17:34:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|33
1617298480000|2021-04-01 17:34:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1617298490000|2021-04-01 17:34:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|14
1617298500000|2021-04-01 17:35:00|18434.8|18430.8|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|33
1617298510000|2021-04-01 17:35:10|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|1
1617298520000|2021-04-01 17:35:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|3
1617298530000|2021-04-01 17:35:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1617298550000|2021-04-01 17:35:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|14
1617298600000|2021-04-01 17:36:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|8
1617298620000|2021-04-01 17:37:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|36
1617298630000|2021-04-01 17:37:10|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|3
1617298640000|2021-04-01 17:37:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|3
1617298660000|2021-04-01 17:37:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|10
1617298680000|2021-04-01 17:38:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|11
1617298750000|2021-04-01 17:39:10|||||||||1
1617298810000|2021-04-01 17:40:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|50
1617298820000|2021-04-01 17:40:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|25
1617298830000|2021-04-01 17:40:30|||||||||5
1617298840000|2021-04-01 17:40:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|15
1617298850000|2021-04-01 17:40:50|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|21
1617298860000|2021-04-01 17:41:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1617298870000|2021-04-01 17:41:10|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|5
1617298880000|2021-04-01 17:41:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|15
1617298890000|2021-04-01 17:41:30|||||||||3
1617298920000|2021-04-01 17:42:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|30
1617298930000|2021-04-01 17:42:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|62
1617298940000|2021-04-01 17:42:20|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|60
1617298950000|2021-04-01 17:42:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|17
1617298970000|2021-04-01 17:42:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|36
1617298980000|2021-04-01 17:43:00|||||||||7
1617298990000|2021-04-01 17:43:10|||||||||1
1617299000000|2021-04-01 17:43:20|||||||||25
1617299010000|2021-04-01 17:43:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|15
1617299020000|2021-04-01 17:43:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|9
1617299040000|2021-04-01 17:44:00|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|30
1617299070000|2021-04-01 17:44:30|||||||||16
1617299080000|2021-04-01 17:44:40|||||||||1
1617299090000|2021-04-01 17:44:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|19
1617299100000|2021-04-01 17:45:00|||||||||1
1617299110000|2021-04-01 17:45:10|18452|18448|18453.6|18449.6|18456.7|18452.7|18452|18448|175
1617299120000|2021-04-01 17:45:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|17
1617299130000|2021-04-01 17:45:30|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|41
1617299140000|2021-04-01 17:45:40|||||||||41
1617299150000|2021-04-01 17:45:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|14
1617299160000|2021-04-01 17:46:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|33
1617299170000|2021-04-01 17:46:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|16
1617299180000|2021-04-01 17:46:20|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|27
1617299190000|2021-04-01 17:46:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|25
1617299200000|2021-04-01 17:46:40|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|32
1617299210000|2021-04-01 17:46:50|||||||||4
1617299220000|2021-04-01 17:47:00|18452|18448|18452|18448|18453.6|18449.6|18452|18448|51
1617299230000|2021-04-01 17:47:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1617299250000|2021-04-01 17:47:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1617299260000|2021-04-01 17:47:40|||||||||4
1617299270000|2021-04-01 17:47:50|||||||||2
1617299280000|2021-04-01 17:48:00|||||||||1
1617299290000|2021-04-01 17:48:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|95
1617299300000|2021-04-01 17:48:20|||||||||4
1617299320000|2021-04-01 17:48:40|||||||||52
1617299330000|2021-04-01 17:48:50|||||||||13
1617299340000|2021-04-01 17:49:00|||||||||65
1617299350000|2021-04-01 17:49:10|||||||||1
1617299360000|2021-04-01 17:49:20|||||||||5
1617299380000|2021-04-01 17:49:40|||||||||5
1617299400000|2021-04-01 17:50:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|13
1617299420000|2021-04-01 17:50:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|40
1617299440000|2021-04-01 17:50:40|||||||||1
1617299450000|2021-04-01 17:50:50|||||||||2
1617299480000|2021-04-01 17:51:20|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|8
1617299490000|2021-04-01 17:51:30|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|37
1617299500000|2021-04-01 17:51:40|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|26
1617299510000|2021-04-01 17:51:50|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|14
1617299520000|2021-04-01 17:52:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|23
1617299530000|2021-04-01 17:52:10|||||||||6
1617299550000|2021-04-01 17:52:30|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|19
1617299580000|2021-04-01 17:53:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|14
1617299590000|2021-04-01 17:53:10|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|19
1617299600000|2021-04-01 17:53:20|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|3
1617299630000|2021-04-01 17:53:50|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|9
1617299640000|2021-04-01 17:54:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|8
1617299650000|2021-04-01 17:54:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|26
1617299670000|2021-04-01 17:54:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|3
1617299680000|2021-04-01 17:54:40|||||||||2
1617299690000|2021-04-01 17:54:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|35
1617299700000|2021-04-01 17:55:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18
1617299710000|2021-04-01 17:55:10|||||||||18
1617299730000|2021-04-01 17:55:30|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|33
1617299740000|2021-04-01 17:55:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1617299750000|2021-04-01 17:55:50|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|85
1617299820000|2021-04-01 17:57:00|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|12
1617299830000|2021-04-01 17:57:10|18428.6|18424.6|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|28
1617299840000|2021-04-01 17:57:20|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|33
1617299850000|2021-04-01 17:57:30|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|24
1617299860000|2021-04-01 17:57:40|||||||||29
1617299870000|2021-04-01 17:57:50|||||||||10
1617299880000|2021-04-01 17:58:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|20
1617299890000|2021-04-01 17:58:10|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|17
1617299900000|2021-04-01 17:58:20|||||||||4
1617299960000|2021-04-01 17:59:20|||||||||1
1617299970000|2021-04-01 17:59:30|||||||||13
1617299980000|2021-04-01 17:59:40|||||||||3
1617299990000|2021-04-01 17:59:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|40
1617300000000|2021-04-01 18:00:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|29
1617300060000|2021-04-01 18:01:00|||||||||7
1617300070000|2021-04-01 18:01:10|||||||||3
1617300090000|2021-04-01 18:01:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|40
1617300100000|2021-04-01 18:01:40|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|43
1617300110000|2021-04-01 18:01:50|||||||||2
1617300120000|2021-04-01 18:02:00|||||||||5
1617300130000|2021-04-01 18:02:10|||||||||14
1617300140000|2021-04-01 18:02:20|||||||||12
1617300160000|2021-04-01 18:02:40|||||||||8
1617300200000|2021-04-01 18:03:20|||||||||27
1617300220000|2021-04-01 18:03:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|41
1617300230000|2021-04-01 18:03:50|||||||||10
1617300270000|2021-04-01 18:04:30|||||||||5
1617300280000|2021-04-01 18:04:40|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|46
1617300310000|2021-04-01 18:05:10|||||||||3
1617300320000|2021-04-01 18:05:20|||||||||6
1617300390000|2021-04-01 18:06:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|80
1617300400000|2021-04-01 18:06:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|36
1617300410000|2021-04-01 18:06:50|||||||||7
1617300430000|2021-04-01 18:07:10|||||||||2
1617300450000|2021-04-01 18:07:30|||||||||1
1617300460000|2021-04-01 18:07:40|||||||||3
1617300470000|2021-04-01 18:07:50|||||||||2
1617300490000|2021-04-01 18:08:10|||||||||2
1617300500000|2021-04-01 18:08:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|30
1617300510000|2021-04-01 18:08:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|34
1617300520000|2021-04-01 18:08:40|||||||||12
1617300550000|2021-04-01 18:09:10|||||||||2
1617300580000|2021-04-01 18:09:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|7
1617300590000|2021-04-01 18:09:50|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|8
1617300600000|2021-04-01 18:10:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|1
1617300610000|2021-04-01 18:10:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|9
1617300620000|2021-04-01 18:10:20|||||||||11
1617300640000|2021-04-01 18:10:40|||||||||3
1617300670000|2021-04-01 18:11:10|||||||||7
1617300690000|2021-04-01 18:11:30|||||||||13
1617300700000|2021-04-01 18:11:40|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|5
1617300710000|2021-04-01 18:11:50|||||||||13
1617300740000|2021-04-01 18:12:20|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|125
1617300750000|2021-04-01 18:12:30|||||||||4
1617300760000|2021-04-01 18:12:40|||||||||7
1617300790000|2021-04-01 18:13:10|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|7
1617300800000|2021-04-01 18:13:20|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|29
1617300820000|2021-04-01 18:13:40|||||||||5
1617300840000|2021-04-01 18:14:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|12
1617300850000|2021-04-01 18:14:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|21
1617300870000|2021-04-01 18:14:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|73
1617300880000|2021-04-01 18:14:40|||||||||2
1617300910000|2021-04-01 18:15:10|||||||||4
1617300920000|2021-04-01 18:15:20|||||||||40
1617300930000|2021-04-01 18:15:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|9
1617300980000|2021-04-01 18:16:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|5
1617300990000|2021-04-01 18:16:30|||||||||4
1617301000000|2021-04-01 18:16:40|||||||||9
1617301020000|2021-04-01 18:17:00|||||||||7
1617301070000|2021-04-01 18:17:50|||||||||2
1617301090000|2021-04-01 18:18:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|15
1617301110000|2021-04-01 18:18:30|||||||||6
1617301160000|2021-04-01 18:19:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1617301170000|2021-04-01 18:19:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|17
1617301180000|2021-04-01 18:19:40|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|33
1617301190000|2021-04-01 18:19:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|18
1617301210000|2021-04-01 18:20:10|||||||||5
1617301260000|2021-04-01 18:21:00|||||||||17
1617301290000|2021-04-01 18:21:30|||||||||19
1617301320000|2021-04-01 18:22:00|||||||||34
1617301340000|2021-04-01 18:22:20|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|11
1617301350000|2021-04-01 18:22:30|||||||||3
1617301360000|2021-04-01 18:22:40|||||||||6
1617301370000|2021-04-01 18:22:50|||||||||60
1617301380000|2021-04-01 18:23:00|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|13
1617301390000|2021-04-01 18:23:10|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|24
1617301410000|2021-04-01 18:23:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1617301420000|2021-04-01 18:23:40|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|17
1617301430000|2021-04-01 18:23:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|7
1617301440000|2021-04-01 18:24:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1617301480000|2021-04-01 18:24:40|||||||||15
1617301500000|2021-04-01 18:25:00|||||||||3
1617301530000|2021-04-01 18:25:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1617301540000|2021-04-01 18:25:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|43
1617301570000|2021-04-01 18:26:10|||||||||10
1617301600000|2021-04-01 18:26:40|||||||||1
1617301620000|2021-04-01 18:27:00|||||||||26
1617301670000|2021-04-01 18:27:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|46
1617301680000|2021-04-01 18:28:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|24
1617301740000|2021-04-01 18:29:00|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|41
1617301750000|2021-04-01 18:29:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1617301760000|2021-04-01 18:29:20|||||||||5
1617301770000|2021-04-01 18:29:30|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|9
1617301800000|2021-04-01 18:30:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|13
1617301820000|2021-04-01 18:30:20|18436.4|18432.4|18441.1|18437.1|18441.1|18437.1|18436.4|18432.4|9
1617301840000|2021-04-01 18:30:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|23
1617301850000|2021-04-01 18:30:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|59
1617301860000|2021-04-01 18:31:00|||||||||10
1617301900000|2021-04-01 18:31:40|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|22
1617301910000|2021-04-01 18:31:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|11
1617301920000|2021-04-01 18:32:00|||||||||1
1617301940000|2021-04-01 18:32:20|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|66
1617302060000|2021-04-01 18:34:20|||||||||1
1617302070000|2021-04-01 18:34:30|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|58
1617302090000|2021-04-01 18:34:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1617302110000|2021-04-01 18:35:10|18434.8|18430.8|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|16
1617302120000|2021-04-01 18:35:20|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|3
1617302130000|2021-04-01 18:35:30|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|49
1617302180000|2021-04-01 18:36:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|10
1617302190000|2021-04-01 18:36:30|||||||||9
1617302210000|2021-04-01 18:36:50|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|12
1617302220000|2021-04-01 18:37:00|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|2
1617302230000|2021-04-01 18:37:10|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|0
1617302240000|2021-04-01 18:37:20|||||||||2
1617302250000|2021-04-01 18:37:30|||||||||3
1617302260000|2021-04-01 18:37:40|||||||||4
1617302290000|2021-04-01 18:38:10|||||||||14
1617302310000|2021-04-01 18:38:30|||||||||20
1617302320000|2021-04-01 18:38:40|||||||||74
1617302330000|2021-04-01 18:38:50|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|5
1617302340000|2021-04-01 18:39:00|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|22
1617302350000|2021-04-01 18:39:10|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|10
1617302360000|2021-04-01 18:39:20|||||||||21
1617302370000|2021-04-01 18:39:30|||||||||4
1617302400000|2021-04-01 18:40:00|||||||||15
1617302410000|2021-04-01 18:40:10|||||||||4
1617302430000|2021-04-01 18:40:30|||||||||2
1617302440000|2021-04-01 18:40:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|20
1617302460000|2021-04-01 18:41:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|24
1617302470000|2021-04-01 18:41:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|50
1617302480000|2021-04-01 18:41:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|120
1617302500000|2021-04-01 18:41:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|63
1617302510000|2021-04-01 18:41:50|||||||||13
1617302550000|2021-04-01 18:42:30|||||||||1
1617302560000|2021-04-01 18:42:40|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|19
1617302580000|2021-04-01 18:43:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|11
1617302590000|2021-04-01 18:43:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|31
1617302600000|2021-04-01 18:43:20|||||||||1
1617302630000|2021-04-01 18:43:50|||||||||4
1617302640000|2021-04-01 18:44:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|29
1617302670000|2021-04-01 18:44:30|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|23
1617302680000|2021-04-01 18:44:40|||||||||1
1617302700000|2021-04-01 18:45:00|||||||||53
1617302740000|2021-04-01 18:45:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|107
1617302750000|2021-04-01 18:45:50|||||||||11
1617302770000|2021-04-01 18:46:10|||||||||1
1617302780000|2021-04-01 18:46:20|||||||||1
1617302790000|2021-04-01 18:46:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|54
1617302800000|2021-04-01 18:46:40|||||||||4
1617302810000|2021-04-01 18:46:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|17
1617302820000|2021-04-01 18:47:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|56
1617302860000|2021-04-01 18:47:40|||||||||1
1617302900000|2021-04-01 18:48:20|||||||||2
1617302910000|2021-04-01 18:48:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|12
1617302920000|2021-04-01 18:48:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1617302930000|2021-04-01 18:48:50|||||||||7
1617302940000|2021-04-01 18:49:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|47
1617302950000|2021-04-01 18:49:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|8
1617302960000|2021-04-01 18:49:20|||||||||39
1617302980000|2021-04-01 18:49:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|30
1617303020000|2021-04-01 18:50:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|35
1617303030000|2021-04-01 18:50:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|66
1617303080000|2021-04-01 18:51:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|29
1617303090000|2021-04-01 18:51:30|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|23
1617303100000|2021-04-01 18:51:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1617303110000|2021-04-01 18:51:50|||||||||1
1617303150000|2021-04-01 18:52:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|31
1617303170000|2021-04-01 18:52:50|||||||||2
1617303200000|2021-04-01 18:53:20|||||||||1
1617303240000|2021-04-01 18:54:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|82
1617303260000|2021-04-01 18:54:20|||||||||3
1617303270000|2021-04-01 18:54:30|||||||||11
1617303290000|2021-04-01 18:54:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|38
1617303300000|2021-04-01 18:55:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1617303320000|2021-04-01 18:55:20|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|57
1617303330000|2021-04-01 18:55:30|||||||||1
1617303340000|2021-04-01 18:55:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1617303350000|2021-04-01 18:55:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1617303360000|2021-04-01 18:56:00|||||||||3
1617303370000|2021-04-01 18:56:10|||||||||1
1617303390000|2021-04-01 18:56:30|||||||||1
1617303400000|2021-04-01 18:56:40|18437.9|18433.9|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|43
1617303410000|2021-04-01 18:56:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|7
1617303420000|2021-04-01 18:57:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|36
1617303430000|2021-04-01 18:57:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|1
1617303440000|2021-04-01 18:57:20|||||||||13
1617303450000|2021-04-01 18:57:30|||||||||15
1617303460000|2021-04-01 18:57:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|35
1617303470000|2021-04-01 18:57:50|||||||||1
1617303480000|2021-04-01 18:58:00|||||||||1
1617303510000|2021-04-01 18:58:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|7
1617303520000|2021-04-01 18:58:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|14
1617303530000|2021-04-01 18:58:50|18441.1|18437.1|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|65
1617303540000|2021-04-01 18:59:00|18444.2|18440.2|18439.5|18435.5|18444.2|18440.2|18437.9|18433.9|39
1617303550000|2021-04-01 18:59:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|23
1617303560000|2021-04-01 18:59:20|||||||||2
1617303570000|2021-04-01 18:59:30|18442.6|18438.6|18447.3|18443.3|18447.3|18443.3|18441.1|18437.1|57
1617303580000|2021-04-01 18:59:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|85
1617303590000|2021-04-01 18:59:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|228
1617303600000|2021-04-01 19:00:00|18445.8|18441.8|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|59
1617303610000|2021-04-01 19:00:10|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|110
1617303620000|2021-04-01 19:00:20|||||||||14
1617303630000|2021-04-01 19:00:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|14
1617303660000|2021-04-01 19:01:00|||||||||14
1617303670000|2021-04-01 19:01:10|||||||||46
1617303690000|2021-04-01 19:01:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|21
1617303710000|2021-04-01 19:01:50|||||||||51
1617303720000|2021-04-01 19:02:00|||||||||23
1617303730000|2021-04-01 19:02:10|||||||||1
1617303750000|2021-04-01 19:02:30|||||||||1
1617303790000|2021-04-01 19:03:10|||||||||2
1617303810000|2021-04-01 19:03:30|||||||||1
1617303820000|2021-04-01 19:03:40|||||||||19
1617303840000|2021-04-01 19:04:00|||||||||5
1617303850000|2021-04-01 19:04:10|||||||||20
1617303860000|2021-04-01 19:04:20|||||||||6
1617303880000|2021-04-01 19:04:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|32
1617303890000|2021-04-01 19:04:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|96
1617303900000|2021-04-01 19:05:00|||||||||11
1617303910000|2021-04-01 19:05:10|||||||||57
1617303920000|2021-04-01 19:05:20|||||||||1
1617303930000|2021-04-01 19:05:30|||||||||10
1617303950000|2021-04-01 19:05:50|||||||||1
1617303970000|2021-04-01 19:06:10|||||||||10
1617304020000|2021-04-01 19:07:00|||||||||10
1617304060000|2021-04-01 19:07:40|||||||||14
1617304070000|2021-04-01 19:07:50|||||||||1
1617304110000|2021-04-01 19:08:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1617304120000|2021-04-01 19:08:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|16
1617304140000|2021-04-01 19:09:00|||||||||4
1617304180000|2021-04-01 19:09:40|||||||||67
1617304190000|2021-04-01 19:09:50|||||||||4
1617304200000|2021-04-01 19:10:00|||||||||10
1617304210000|2021-04-01 19:10:10|||||||||17
1617304220000|2021-04-01 19:10:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|46
1617304230000|2021-04-01 19:10:30|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|24
1617304240000|2021-04-01 19:10:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1617304250000|2021-04-01 19:10:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|8
1617304270000|2021-04-01 19:11:10|||||||||2
1617304280000|2021-04-01 19:11:20|||||||||6
1617304290000|2021-04-01 19:11:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|4
1617304300000|2021-04-01 19:11:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|6
1617304320000|2021-04-01 19:12:00|||||||||1
1617304330000|2021-04-01 19:12:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|47
1617304340000|2021-04-01 19:12:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|13
1617304350000|2021-04-01 19:12:30|||||||||2
1617304380000|2021-04-01 19:13:00|||||||||1
1617304400000|2021-04-01 19:13:20|||||||||12
1617304410000|2021-04-01 19:13:30|||||||||6
1617304420000|2021-04-01 19:13:40|||||||||4
1617304430000|2021-04-01 19:13:50|||||||||3
1617304440000|2021-04-01 19:14:00|||||||||3
1617304450000|2021-04-01 19:14:10|||||||||3
1617304460000|2021-04-01 19:14:20|||||||||1
1617304470000|2021-04-01 19:14:30|||||||||2
1617304480000|2021-04-01 19:14:40|||||||||6
1617304490000|2021-04-01 19:14:50|||||||||2
1617304500000|2021-04-01 19:15:00|||||||||3
1617304540000|2021-04-01 19:15:40|||||||||13
1617304550000|2021-04-01 19:15:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|48
1617304560000|2021-04-01 19:16:00|||||||||6
1617304590000|2021-04-01 19:16:30|||||||||10
1617304600000|2021-04-01 19:16:40|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|0
1617304630000|2021-04-01 19:17:10|||||||||5
1617304640000|2021-04-01 19:17:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1617304680000|2021-04-01 19:18:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|20
1617304700000|2021-04-01 19:18:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1617304710000|2021-04-01 19:18:30|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|3
1617304720000|2021-04-01 19:18:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1617304740000|2021-04-01 19:19:00|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|2
1617304780000|2021-04-01 19:19:40|||||||||5
1617304790000|2021-04-01 19:19:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|16
1617304810000|2021-04-01 19:20:10|||||||||24
1617304900000|2021-04-01 19:21:40|||||||||1
1617304960000|2021-04-01 19:22:40|||||||||1
1617305000000|2021-04-01 19:23:20|||||||||7
1617305030000|2021-04-01 19:23:50|||||||||1
1617305060000|2021-04-01 19:24:20|||||||||15
1617305080000|2021-04-01 19:24:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|28
1617305100000|2021-04-01 19:25:00|||||||||1
1617305110000|2021-04-01 19:25:10|||||||||2
1617305140000|2021-04-01 19:25:40|||||||||12
1617305150000|2021-04-01 19:25:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|34
1617305180000|2021-04-01 19:26:20|||||||||1
1617305190000|2021-04-01 19:26:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|87
1617305200000|2021-04-01 19:26:40|||||||||6
1617305220000|2021-04-01 19:27:00|||||||||6
1617305240000|2021-04-01 19:27:20|||||||||8
1617305250000|2021-04-01 19:27:30|||||||||51
1617305270000|2021-04-01 19:27:50|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|49
1617305320000|2021-04-01 19:28:40|||||||||1
1617305340000|2021-04-01 19:29:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|10
1617305360000|2021-04-01 19:29:20|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|42
1617305410000|2021-04-01 19:30:10|||||||||1
1617305420000|2021-04-01 19:30:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|113
1617305440000|2021-04-01 19:30:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|25
1617305460000|2021-04-01 19:31:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|15
1617305470000|2021-04-01 19:31:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|8
1617305510000|2021-04-01 19:31:50|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|5
1617305520000|2021-04-01 19:32:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|25
1617305570000|2021-04-01 19:32:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1617305580000|2021-04-01 19:33:00|||||||||41
1617305590000|2021-04-01 19:33:10|||||||||9
1617305600000|2021-04-01 19:33:20|||||||||3
1617305610000|2021-04-01 19:33:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|43
1617305620000|2021-04-01 19:33:40|||||||||8
1617305630000|2021-04-01 19:33:50|||||||||35
1617305640000|2021-04-01 19:34:00|||||||||25
1617305660000|2021-04-01 19:34:20|||||||||11
1617305680000|2021-04-01 19:34:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|8
1617305690000|2021-04-01 19:34:50|||||||||12
1617305700000|2021-04-01 19:35:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1617305740000|2021-04-01 19:35:40|||||||||1
1617305760000|2021-04-01 19:36:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|101
1617305770000|2021-04-01 19:36:10|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|109
1617305780000|2021-04-01 19:36:20|||||||||1
1617305790000|2021-04-01 19:36:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|26
1617305830000|2021-04-01 19:37:10|||||||||7
1617305850000|2021-04-01 19:37:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|27
1617305870000|2021-04-01 19:37:50|||||||||1
1617305880000|2021-04-01 19:38:00|||||||||13
1617305890000|2021-04-01 19:38:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|48
1617305900000|2021-04-01 19:38:20|||||||||3
1617305920000|2021-04-01 19:38:40|||||||||12
1617305930000|2021-04-01 19:38:50|||||||||38
1617305990000|2021-04-01 19:39:50|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|46
1617306000000|2021-04-01 19:40:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|52
1617306010000|2021-04-01 19:40:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|3
1617306040000|2021-04-01 19:40:40|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|34
1617306050000|2021-04-01 19:40:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1617306060000|2021-04-01 19:41:00|||||||||24
1617306070000|2021-04-01 19:41:10|||||||||12
1617306110000|2021-04-01 19:41:50|||||||||111
1617306150000|2021-04-01 19:42:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1617306160000|2021-04-01 19:42:40|||||||||10
1617306180000|2021-04-01 19:43:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|11
1617306220000|2021-04-01 19:43:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|82
1617306230000|2021-04-01 19:43:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|37
1617306240000|2021-04-01 19:44:00|||||||||1
1617306250000|2021-04-01 19:44:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|21
1617306260000|2021-04-01 19:44:20|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|38
1617306270000|2021-04-01 19:44:30|||||||||27
1617306280000|2021-04-01 19:44:40|||||||||8
1617306290000|2021-04-01 19:44:50|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18478.6|18474.6|63
1617306300000|2021-04-01 19:45:00|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|2
1617306310000|2021-04-01 19:45:10|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|57
1617306330000|2021-04-01 19:45:30|||||||||20
1617306340000|2021-04-01 19:45:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|10
1617306350000|2021-04-01 19:45:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|25
1617306400000|2021-04-01 19:46:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|46
1617306410000|2021-04-01 19:46:50|||||||||4
1617306440000|2021-04-01 19:47:20|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|29
1617306450000|2021-04-01 19:47:30|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|29
1617306460000|2021-04-01 19:47:40|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|10
1617306480000|2021-04-01 19:48:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|30
1617306490000|2021-04-01 19:48:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1617306510000|2021-04-01 19:48:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|46
1617306520000|2021-04-01 19:48:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1617306550000|2021-04-01 19:49:10|||||||||1
1617306560000|2021-04-01 19:49:20|||||||||19
1617306580000|2021-04-01 19:49:40|||||||||2
1617306600000|2021-04-01 19:50:00|||||||||5
1617306610000|2021-04-01 19:50:10|||||||||2
1617306640000|2021-04-01 19:50:40|||||||||2
1617306660000|2021-04-01 19:51:00|||||||||1
1617306670000|2021-04-01 19:51:10|||||||||1
1617306690000|2021-04-01 19:51:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|130
1617306700000|2021-04-01 19:51:40|||||||||21
1617306730000|2021-04-01 19:52:10|||||||||103
1617306750000|2021-04-01 19:52:30|||||||||1
1617306790000|2021-04-01 19:53:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|46
1617306800000|2021-04-01 19:53:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|38
1617306810000|2021-04-01 19:53:30|||||||||1
1617306830000|2021-04-01 19:53:50|||||||||19
1617306850000|2021-04-01 19:54:10|||||||||29
1617306860000|2021-04-01 19:54:20|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|28
1617306880000|2021-04-01 19:54:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|30
1617306890000|2021-04-01 19:54:50|||||||||17
1617306900000|2021-04-01 19:55:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|43
1617306910000|2021-04-01 19:55:10|||||||||2
1617306930000|2021-04-01 19:55:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|53
1617306940000|2021-04-01 19:55:40|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|84
1617306950000|2021-04-01 19:55:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|11
1617306970000|2021-04-01 19:56:10|||||||||21
1617306980000|2021-04-01 19:56:20|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|66
1617306990000|2021-04-01 19:56:30|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|31
1617307000000|2021-04-01 19:56:40|18481.7|18477.7|18486.4|18482.4|18486.4|18482.4|18481.7|18477.7|34
1617307010000|2021-04-01 19:56:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|2
1617307020000|2021-04-01 19:57:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|59
1617307030000|2021-04-01 19:57:10|||||||||18
1617307050000|2021-04-01 19:57:30|||||||||14
1617307070000|2021-04-01 19:57:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|46
1617307080000|2021-04-01 19:58:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|5
1617307090000|2021-04-01 19:58:10|||||||||13
1617307110000|2021-04-01 19:58:30|||||||||40
1617307120000|2021-04-01 19:58:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|226
1617307130000|2021-04-01 19:58:50|18475.4|18471.4|18484.8|18480.8|18484.8|18480.8|18475.4|18471.4|118
1617307140000|2021-04-01 19:59:00|18481.7|18477.7|18475.4|18471.4|18484.8|18480.8|18475.4|18471.4|176
1617307150000|2021-04-01 19:59:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18469.2|18465.2|249
1617307160000|2021-04-01 19:59:20|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|137
1617307170000|2021-04-01 19:59:30|18466.1|18462.1|18459.8|18455.8|18466.1|18462.1|18459.8|18455.8|292
1617307180000|2021-04-01 19:59:40|18456.7|18452.7|18469.2|18465.2|18469.2|18465.2|18456.7|18452.7|392
1617307190000|2021-04-01 19:59:50|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18466.1|18462.1|245
1617307200000|2021-04-01 20:00:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18472.3|18468.3|151
1617307210000|2021-04-01 20:00:10|18477|18473|18472.3|18468.3|18477|18473|18472.3|18468.3|60
1617307220000|2021-04-01 20:00:20|18470.8|18466.8|18466.1|18462.1|18470.8|18466.8|18466.1|18462.1|98
1617307230000|2021-04-01 20:00:30|18467.6|18463.6|18459.8|18455.8|18467.6|18463.6|18459.8|18455.8|42
1617307240000|2021-04-01 20:00:40|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|94
1617307250000|2021-04-01 20:00:50|18456.7|18452.7|18459.8|18455.8|18461.4|18457.4|18456.7|18452.7|31
1617307260000|2021-04-01 20:01:00|||||||||1
1617307270000|2021-04-01 20:01:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|35
1617307280000|2021-04-01 20:01:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|46
1617307290000|2021-04-01 20:01:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|103
1617307300000|2021-04-01 20:01:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|83
1617307310000|2021-04-01 20:01:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|57
1617307320000|2021-04-01 20:02:00|18441.1|18437.1|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|107
1617307330000|2021-04-01 20:02:10|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|137
1617307340000|2021-04-01 20:02:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|55
1617307350000|2021-04-01 20:02:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|42
1617307360000|2021-04-01 20:02:40|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|117
1617307370000|2021-04-01 20:02:50|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|16
1617307380000|2021-04-01 20:03:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|16
1617307390000|2021-04-01 20:03:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|13
1617307400000|2021-04-01 20:03:20|||||||||19
1617307410000|2021-04-01 20:03:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|23
1617307420000|2021-04-01 20:03:40|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|39
1617307430000|2021-04-01 20:03:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|45
1617307470000|2021-04-01 20:04:30|||||||||23
1617307480000|2021-04-01 20:04:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|18
1617307490000|2021-04-01 20:04:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|34
1617307500000|2021-04-01 20:05:00|||||||||15
1617307540000|2021-04-01 20:05:40|||||||||1
1617307570000|2021-04-01 20:06:10|||||||||10
1617307580000|2021-04-01 20:06:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|28
1617307590000|2021-04-01 20:06:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|57
1617307610000|2021-04-01 20:06:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|85
1617307620000|2021-04-01 20:07:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|52
1617307630000|2021-04-01 20:07:10|||||||||12
1617307640000|2021-04-01 20:07:20|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|5
1617307650000|2021-04-01 20:07:30|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|14
1617307670000|2021-04-01 20:07:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|10
1617307680000|2021-04-01 20:08:00|||||||||15
1617307690000|2021-04-01 20:08:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|47
1617307700000|2021-04-01 20:08:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1617307710000|2021-04-01 20:08:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|21
1617307720000|2021-04-01 20:08:40|||||||||7
1617307730000|2021-04-01 20:08:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|65
1617307740000|2021-04-01 20:09:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|34
1617307750000|2021-04-01 20:09:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|9
1617307780000|2021-04-01 20:09:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|32
1617307800000|2021-04-01 20:10:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|10
1617307820000|2021-04-01 20:10:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18
1617307890000|2021-04-01 20:11:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|9
1617307900000|2021-04-01 20:11:40|||||||||1
1617307910000|2021-04-01 20:11:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|31
1617307930000|2021-04-01 20:12:10|||||||||1
1617307940000|2021-04-01 20:12:20|||||||||11
1617307950000|2021-04-01 20:12:30|||||||||2
1617307960000|2021-04-01 20:12:40|||||||||1
1617307970000|2021-04-01 20:12:50|||||||||1
1617307980000|2021-04-01 20:13:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|22
1617308000000|2021-04-01 20:13:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|39
1617308010000|2021-04-01 20:13:30|||||||||5
1617308020000|2021-04-01 20:13:40|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|42
1617308040000|2021-04-01 20:14:00|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|24
1617308050000|2021-04-01 20:14:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|4
1617308060000|2021-04-01 20:14:20|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|19
1617308070000|2021-04-01 20:14:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|71
1617308080000|2021-04-01 20:14:40|||||||||2
1617308100000|2021-04-01 20:15:00|||||||||5
1617308110000|2021-04-01 20:15:10|||||||||39
1617308120000|2021-04-01 20:15:20|||||||||1
1617308130000|2021-04-01 20:15:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|8
1617308150000|2021-04-01 20:15:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|6
1617308160000|2021-04-01 20:16:00|||||||||18
1617308170000|2021-04-01 20:16:10|||||||||7
1617308180000|2021-04-01 20:16:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|12
1617308200000|2021-04-01 20:16:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|33
1617308210000|2021-04-01 20:16:50|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|7
1617308220000|2021-04-01 20:17:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|7
1617308260000|2021-04-01 20:17:40|||||||||4
1617308270000|2021-04-01 20:17:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|28
1617308280000|2021-04-01 20:18:00|||||||||1
1617308300000|2021-04-01 20:18:20|||||||||4
1617308360000|2021-04-01 20:19:20|||||||||13
1617308380000|2021-04-01 20:19:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|3
1617308390000|2021-04-01 20:19:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|17
1617308400000|2021-04-01 20:20:00|||||||||5
1617308440000|2021-04-01 20:20:40|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|38
1617308450000|2021-04-01 20:20:50|||||||||9
1617308460000|2021-04-01 20:21:00|18452|18448|18453.6|18449.6|18456.7|18452.7|18452|18448|49
1617308470000|2021-04-01 20:21:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|24
1617308480000|2021-04-01 20:21:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|30
1617308500000|2021-04-01 20:21:40|||||||||4
1617308520000|2021-04-01 20:22:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|14
1617308530000|2021-04-01 20:22:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|6
1617308540000|2021-04-01 20:22:20|||||||||27
1617308550000|2021-04-01 20:22:30|||||||||2
1617308590000|2021-04-01 20:23:10|||||||||3
1617308600000|2021-04-01 20:23:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|43
1617308640000|2021-04-01 20:24:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|11
1617308650000|2021-04-01 20:24:10|||||||||29
1617308670000|2021-04-01 20:24:30|||||||||1
1617308700000|2021-04-01 20:25:00|||||||||1
1617308730000|2021-04-01 20:25:30|||||||||10
1617308750000|2021-04-01 20:25:50|18456.7|18452.7|18453.6|18449.6|18459.8|18455.8|18453.6|18449.6|64
1617308760000|2021-04-01 20:26:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|0
1617308770000|2021-04-01 20:26:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|2
1617308780000|2021-04-01 20:26:20|||||||||12
1617308790000|2021-04-01 20:26:30|||||||||4
1617308810000|2021-04-01 20:26:50|||||||||9
1617308840000|2021-04-01 20:27:20|||||||||10
1617308850000|2021-04-01 20:27:30|||||||||6
1617308860000|2021-04-01 20:27:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|29
1617308880000|2021-04-01 20:28:00|||||||||13
1617308890000|2021-04-01 20:28:10|||||||||3
1617308900000|2021-04-01 20:28:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|4
1617308940000|2021-04-01 20:29:00|||||||||17
1617308950000|2021-04-01 20:29:10|||||||||1
1617308980000|2021-04-01 20:29:40|||||||||13
1617308990000|2021-04-01 20:29:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|3
1617309000000|2021-04-01 20:30:00|||||||||5
1617309010000|2021-04-01 20:30:10|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18453.6|18449.6|26
1617309020000|2021-04-01 20:30:20|18455.1|18451.1|18452|18448|18455.1|18451.1|18450.4|18446.4|9
1617309030000|2021-04-01 20:30:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1617309040000|2021-04-01 20:30:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|22
1617309060000|2021-04-01 20:31:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|35
1617309090000|2021-04-01 20:31:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|26
1617309110000|2021-04-01 20:31:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|8
1617309130000|2021-04-01 20:32:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|20
1617309140000|2021-04-01 20:32:20|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|14
1617309150000|2021-04-01 20:32:30|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|2
1617309160000|2021-04-01 20:32:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|37
1617309170000|2021-04-01 20:32:50|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|19
1617309180000|2021-04-01 20:33:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1617309190000|2021-04-01 20:33:10|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|29
1617309200000|2021-04-01 20:33:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1617309210000|2021-04-01 20:33:30|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|10
1617309220000|2021-04-01 20:33:40|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|94
1617309250000|2021-04-01 20:34:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|17
1617309270000|2021-04-01 20:34:30|||||||||3
1617309280000|2021-04-01 20:34:40|||||||||1
1617309290000|2021-04-01 20:34:50|||||||||25
1617309300000|2021-04-01 20:35:00|||||||||9
1617309310000|2021-04-01 20:35:10|18473.9|18469.9|18470.8|18466.8|18473.9|18469.9|18470.8|18466.8|27
1617309320000|2021-04-01 20:35:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|9
1617309330000|2021-04-01 20:35:30|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|3
1617309340000|2021-04-01 20:35:40|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|23
1617309350000|2021-04-01 20:35:50|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|86
1617309360000|2021-04-01 20:36:00|||||||||1
1617309370000|2021-04-01 20:36:10|||||||||30
1617309400000|2021-04-01 20:36:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|130
1617309420000|2021-04-01 20:37:00|||||||||1
1617309440000|2021-04-01 20:37:20|||||||||14
1617309460000|2021-04-01 20:37:40|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|2
1617309470000|2021-04-01 20:37:50|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|0
1617309490000|2021-04-01 20:38:10|||||||||3
1617309500000|2021-04-01 20:38:20|||||||||14
1617309520000|2021-04-01 20:38:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|21
1617309550000|2021-04-01 20:39:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|45
1617309600000|2021-04-01 20:40:00|||||||||2
1617309610000|2021-04-01 20:40:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1617309620000|2021-04-01 20:40:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|12
1617309630000|2021-04-01 20:40:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|42
1617309640000|2021-04-01 20:40:40|||||||||24
1617309650000|2021-04-01 20:40:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|40
1617309660000|2021-04-01 20:41:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|1
1617309720000|2021-04-01 20:42:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|0
1617309730000|2021-04-01 20:42:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1617309780000|2021-04-01 20:43:00|||||||||7
1617309830000|2021-04-01 20:43:50|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|16
1617309840000|2021-04-01 20:44:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|6
1617309860000|2021-04-01 20:44:20|||||||||2
1617309870000|2021-04-01 20:44:30|||||||||3
1617309890000|2021-04-01 20:44:50|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|6
1617309920000|2021-04-01 20:45:20|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|0
1617309930000|2021-04-01 20:45:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617309940000|2021-04-01 20:45:40|18464.5|18460.5|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|2
1617309950000|2021-04-01 20:45:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617309970000|2021-04-01 20:46:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|41
1617309980000|2021-04-01 20:46:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|12
1617309990000|2021-04-01 20:46:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|9
1617310000000|2021-04-01 20:46:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|1
1617310020000|2021-04-01 20:47:00|||||||||7
1617310030000|2021-04-01 20:47:10|||||||||1
1617310040000|2021-04-01 20:47:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|1
1617310050000|2021-04-01 20:47:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1617310060000|2021-04-01 20:47:40|||||||||10
1617310070000|2021-04-01 20:47:50|||||||||5
1617310080000|2021-04-01 20:48:00|||||||||3
1617310100000|2021-04-01 20:48:20|||||||||1
1617310120000|2021-04-01 20:48:40|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|11
1617310130000|2021-04-01 20:48:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|7
1617310140000|2021-04-01 20:49:00|||||||||5
1617310150000|2021-04-01 20:49:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|21
1617310160000|2021-04-01 20:49:20|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|3
1617310170000|2021-04-01 20:49:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18
1617310190000|2021-04-01 20:49:50|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|24
1617310200000|2021-04-01 20:50:00|||||||||3
1617310220000|2021-04-01 20:50:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|5
1617310240000|2021-04-01 20:50:40|||||||||2
1617310280000|2021-04-01 20:51:20|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|35
1617310300000|2021-04-01 20:51:40|||||||||11
1617310310000|2021-04-01 20:51:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|6
1617310330000|2021-04-01 20:52:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|5
1617310340000|2021-04-01 20:52:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|12
1617310370000|2021-04-01 20:52:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1617310440000|2021-04-01 20:54:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|27
1617310450000|2021-04-01 20:54:10|||||||||11
1617310480000|2021-04-01 20:54:40|||||||||6
1617310490000|2021-04-01 20:54:50|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|21
1617310500000|2021-04-01 20:55:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|4
1617310530000|2021-04-01 20:55:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1617310540000|2021-04-01 20:55:40|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|7
1617310550000|2021-04-01 20:55:50|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|7
1617310570000|2021-04-01 20:56:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|9
1617310580000|2021-04-01 20:56:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1617310590000|2021-04-01 20:56:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|16
1617310620000|2021-04-01 20:57:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1617310640000|2021-04-01 20:57:20|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|4
1617310660000|2021-04-01 20:57:40|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|26
1617310680000|2021-04-01 20:58:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1617310690000|2021-04-01 20:58:10|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|7
1617310710000|2021-04-01 20:58:30|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|4
1617310720000|2021-04-01 20:58:40|||||||||12
1617310730000|2021-04-01 20:58:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1617310760000|2021-04-01 20:59:20|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|7
1617310770000|2021-04-01 20:59:30|18462.9|18458.9|18461.4|18457.4|18466.1|18462.1|18461.4|18457.4|7
1617310780000|2021-04-01 20:59:40|18462.9|18458.9|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|3
1617310790000|2021-04-01 20:59:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617346330000|2021-04-02 06:52:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617346710000|2021-04-02 06:58:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|3
1617346740000|2021-04-02 06:59:00|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|2
1617346750000|2021-04-02 06:59:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617346790000|2021-04-02 06:59:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1617346800000|2021-04-02 07:00:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617346810000|2021-04-02 07:00:10|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|11
1617347090000|2021-04-02 07:04:50|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|1
1617347120000|2021-04-02 07:05:20|||||||||1
1617347130000|2021-04-02 07:05:30|||||||||1
1617347150000|2021-04-02 07:05:50|||||||||1
1617347170000|2021-04-02 07:06:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|12
1617347180000|2021-04-02 07:06:20|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|7
1617347190000|2021-04-02 07:06:30|||||||||27
1617347240000|2021-04-02 07:07:20|||||||||14
1617347250000|2021-04-02 07:07:30|||||||||14
1617347260000|2021-04-02 07:07:40|||||||||19
1617347270000|2021-04-02 07:07:50|||||||||12
1617347280000|2021-04-02 07:08:00|||||||||8
1617347290000|2021-04-02 07:08:10|||||||||4
1617347300000|2021-04-02 07:08:20|||||||||3
1617347310000|2021-04-02 07:08:30|||||||||3
1617347320000|2021-04-02 07:08:40|||||||||2
1617347330000|2021-04-02 07:08:50|||||||||2
1617347340000|2021-04-02 07:09:00|||||||||4
1617347350000|2021-04-02 07:09:10|||||||||4
1617347360000|2021-04-02 07:09:20|||||||||1
1617347370000|2021-04-02 07:09:30|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|19
1617347380000|2021-04-02 07:09:40|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|4
1617347410000|2021-04-02 07:10:10|||||||||6
1617347450000|2021-04-02 07:10:50|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|8
1617347460000|2021-04-02 07:11:00|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|5
1617347480000|2021-04-02 07:11:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|2
1617347490000|2021-04-02 07:11:30|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|1
1617347510000|2021-04-02 07:11:50|||||||||1
1617347530000|2021-04-02 07:12:10|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|0
1617347540000|2021-04-02 07:12:20|18384.8|18380.8|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|3
1617347550000|2021-04-02 07:12:30|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|1
1617347560000|2021-04-02 07:12:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|1
1617347570000|2021-04-02 07:12:50|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|4
1617347610000|2021-04-02 07:13:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|1
1617347860000|2021-04-02 07:17:40|||||||||1
1617347880000|2021-04-02 07:18:00|||||||||1
1617347900000|2021-04-02 07:18:20|||||||||1
1617347930000|2021-04-02 07:18:50|||||||||1
1617347940000|2021-04-02 07:19:00|||||||||21
1617347950000|2021-04-02 07:19:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|2
1617348000000|2021-04-02 07:20:00|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|21
1617348030000|2021-04-02 07:20:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|2
1617348060000|2021-04-02 07:21:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|5
1617348100000|2021-04-02 07:21:40|||||||||18
1617348150000|2021-04-02 07:22:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|24
1617348160000|2021-04-02 07:22:40|18392.6|18388.6|18397.3|18393.3|18397.3|18393.3|18392.6|18388.6|2
1617348190000|2021-04-02 07:23:10|||||||||26
1617348400000|2021-04-02 07:26:40|||||||||1
1617348410000|2021-04-02 07:26:50|||||||||2
1617348520000|2021-04-02 07:28:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1617348580000|2021-04-02 07:29:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|7
1617348590000|2021-04-02 07:29:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|62
1617348600000|2021-04-02 07:30:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617348640000|2021-04-02 07:30:40|||||||||1
1617348660000|2021-04-02 07:31:00|||||||||2
1617348670000|2021-04-02 07:31:10|||||||||1
1617348730000|2021-04-02 07:32:10|||||||||2
1617348740000|2021-04-02 07:32:20|18402|18398|18402|18398|18402|18398|18402|18398|2
1617348770000|2021-04-02 07:32:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617348820000|2021-04-02 07:33:40|18402|18398|18402|18398|18402|18398|18402|18398|1
1617348880000|2021-04-02 07:34:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617348930000|2021-04-02 07:35:30|||||||||2
1617348950000|2021-04-02 07:35:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|6
1617348990000|2021-04-02 07:36:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|6
1617349010000|2021-04-02 07:36:50|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|0
1617349030000|2021-04-02 07:37:10|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|0
1617349050000|2021-04-02 07:37:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617349100000|2021-04-02 07:38:20|||||||||4
1617349130000|2021-04-02 07:38:50|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|2
1617349260000|2021-04-02 07:41:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|3
1617349330000|2021-04-02 07:42:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617349360000|2021-04-02 07:42:40|||||||||1
1617349370000|2021-04-02 07:42:50|||||||||1
1617349480000|2021-04-02 07:44:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|2
1617349490000|2021-04-02 07:44:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|2
1617349540000|2021-04-02 07:45:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617349600000|2021-04-02 07:46:40|||||||||1
1617349620000|2021-04-02 07:47:00|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|3
1617349690000|2021-04-02 07:48:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617349760000|2021-04-02 07:49:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|14
1617349830000|2021-04-02 07:50:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|11
1617349940000|2021-04-02 07:52:20|||||||||1
1617349950000|2021-04-02 07:52:30|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|4
1617349960000|2021-04-02 07:52:40|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|3
1617349980000|2021-04-02 07:53:00|||||||||2
1617349990000|2021-04-02 07:53:10|||||||||1
1617350040000|2021-04-02 07:54:00|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|1
1617350050000|2021-04-02 07:54:10|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|1
1617350060000|2021-04-02 07:54:20|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|1
1617350070000|2021-04-02 07:54:30|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|1
1617350170000|2021-04-02 07:56:10|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|0
1617350180000|2021-04-02 07:56:20|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|3
1617350190000|2021-04-02 07:56:30|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|1
1617350230000|2021-04-02 07:57:10|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|1
1617350260000|2021-04-02 07:57:40|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|1
1617350280000|2021-04-02 07:58:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617350330000|2021-04-02 07:58:50|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|5
1617350400000|2021-04-02 08:00:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617350440000|2021-04-02 08:00:40|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|4
1617350450000|2021-04-02 08:00:50|18416.1|18412.1|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|2
1617350460000|2021-04-02 08:01:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1617350470000|2021-04-02 08:01:10|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|0
1617350510000|2021-04-02 08:01:50|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|2
1617350550000|2021-04-02 08:02:30|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|0
1617350560000|2021-04-02 08:02:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617350570000|2021-04-02 08:02:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|3
1617350580000|2021-04-02 08:03:00|||||||||3
1617350610000|2021-04-02 08:03:30|||||||||4
1617350640000|2021-04-02 08:04:00|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|4
1617350660000|2021-04-02 08:04:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1617350670000|2021-04-02 08:04:30|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|0
1617350710000|2021-04-02 08:05:10|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|0
1617350730000|2021-04-02 08:05:30|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|2
1617350750000|2021-04-02 08:05:50|||||||||5
1617350800000|2021-04-02 08:06:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1617350810000|2021-04-02 08:06:50|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|1
1617350860000|2021-04-02 08:07:40|||||||||1
1617350870000|2021-04-02 08:07:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|2
1617350970000|2021-04-02 08:09:30|||||||||1
1617350980000|2021-04-02 08:09:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|5
1617351000000|2021-04-02 08:10:00|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|12
1617351010000|2021-04-02 08:10:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617351020000|2021-04-02 08:10:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|2
1617351080000|2021-04-02 08:11:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|4
1617351090000|2021-04-02 08:11:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1617351110000|2021-04-02 08:11:50|||||||||5
1617351220000|2021-04-02 08:13:40|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|7
1617351280000|2021-04-02 08:14:40|||||||||2
1617351360000|2021-04-02 08:16:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|0
1617351390000|2021-04-02 08:16:30|||||||||3
1617351530000|2021-04-02 08:18:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|5
1617351540000|2021-04-02 08:19:00|||||||||1
1617351580000|2021-04-02 08:19:40|18417.6|18413.6|18422.3|18418.3|18422.3|18418.3|18417.6|18413.6|3
1617351590000|2021-04-02 08:19:50|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|6
1617351640000|2021-04-02 08:20:40|||||||||2
1617351680000|2021-04-02 08:21:20|||||||||1
1617351770000|2021-04-02 08:22:50|||||||||2
1617351800000|2021-04-02 08:23:20|||||||||1
1617351840000|2021-04-02 08:24:00|||||||||1
1617351910000|2021-04-02 08:25:10|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|7
1617352000000|2021-04-02 08:26:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1617352170000|2021-04-02 08:29:30|||||||||2
1617352260000|2021-04-02 08:31:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|3
1617352280000|2021-04-02 08:31:20|||||||||1
1617352350000|2021-04-02 08:32:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|8
1617352370000|2021-04-02 08:32:50|||||||||1
1617352460000|2021-04-02 08:34:20|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|2
1617352490000|2021-04-02 08:34:50|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|108
1617352500000|2021-04-02 08:35:00|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|3
1617352510000|2021-04-02 08:35:10|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|1
1617352580000|2021-04-02 08:36:20|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|1
1617352590000|2021-04-02 08:36:30|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|1
1617352850000|2021-04-02 08:40:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1617352950000|2021-04-02 08:42:30|||||||||1
1617352990000|2021-04-02 08:43:10|||||||||1
1617353000000|2021-04-02 08:43:20|||||||||1
1617353180000|2021-04-02 08:46:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|12
1617353220000|2021-04-02 08:47:00|||||||||1
1617353230000|2021-04-02 08:47:10|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|6
1617353270000|2021-04-02 08:47:50|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|0
1617353290000|2021-04-02 08:48:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1617353350000|2021-04-02 08:49:10|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|1
1617353470000|2021-04-02 08:51:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1617353530000|2021-04-02 08:52:10|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|5
1617353540000|2021-04-02 08:52:20|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|0
1617353560000|2021-04-02 08:52:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1617353650000|2021-04-02 08:54:10|||||||||2
1617353750000|2021-04-02 08:55:50|||||||||1
1617353760000|2021-04-02 08:56:00|||||||||1
1617353780000|2021-04-02 08:56:20|||||||||1
1617353790000|2021-04-02 08:56:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|3
1617353840000|2021-04-02 08:57:20|||||||||1
1617353870000|2021-04-02 08:57:50|||||||||1
1617353910000|2021-04-02 08:58:30|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|8
1617353920000|2021-04-02 08:58:40|||||||||1
1617353940000|2021-04-02 08:59:00|||||||||4
1617353950000|2021-04-02 08:59:10|||||||||1
1617353990000|2021-04-02 08:59:50|||||||||1
1617354010000|2021-04-02 09:00:10|||||||||1
1617354020000|2021-04-02 09:00:20|||||||||1
1617354060000|2021-04-02 09:01:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|3
1617354080000|2021-04-02 09:01:20|||||||||1
1617354090000|2021-04-02 09:01:30|||||||||1
1617354120000|2021-04-02 09:02:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|9
1617354160000|2021-04-02 09:02:40|||||||||1
1617354170000|2021-04-02 09:02:50|||||||||1
1617354230000|2021-04-02 09:03:50|||||||||1
1617354240000|2021-04-02 09:04:00|||||||||1
1617354260000|2021-04-02 09:04:20|||||||||2
1617354330000|2021-04-02 09:05:30|||||||||1
1617354360000|2021-04-02 09:06:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1617354450000|2021-04-02 09:07:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|2
1617354500000|2021-04-02 09:08:20|||||||||1
1617354540000|2021-04-02 09:09:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|2
1617354550000|2021-04-02 09:09:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1617354570000|2021-04-02 09:09:30|||||||||1
1617354640000|2021-04-02 09:10:40|||||||||1
1617354660000|2021-04-02 09:11:00|||||||||1
1617354670000|2021-04-02 09:11:10|||||||||1
1617354680000|2021-04-02 09:11:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1617354870000|2021-04-02 09:14:30|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|5
1617354880000|2021-04-02 09:14:40|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|1
1617354900000|2021-04-02 09:15:00|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|1
1617354970000|2021-04-02 09:16:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1617355020000|2021-04-02 09:17:00|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|2
1617355080000|2021-04-02 09:18:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1617355170000|2021-04-02 09:19:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1617355230000|2021-04-02 09:20:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1617355320000|2021-04-02 09:22:00|18442.6|18438.6|18447.3|18443.3|18447.3|18443.3|18442.6|18438.6|42
1617355440000|2021-04-02 09:24:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|4
1617355500000|2021-04-02 09:25:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1617355510000|2021-04-02 09:25:10|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|1
1617355540000|2021-04-02 09:25:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|8
1617355620000|2021-04-02 09:27:00|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|6
1617355630000|2021-04-02 09:27:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1617355680000|2021-04-02 09:28:00|||||||||15
1617355690000|2021-04-02 09:28:10|||||||||1
1617355740000|2021-04-02 09:29:00|||||||||1
1617355770000|2021-04-02 09:29:30|||||||||1
1617355780000|2021-04-02 09:29:40|||||||||1
1617355800000|2021-04-02 09:30:00|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|12
1617355850000|2021-04-02 09:30:50|||||||||1
1617355860000|2021-04-02 09:31:00|||||||||2
1617355870000|2021-04-02 09:31:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|2
1617355880000|2021-04-02 09:31:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|7
1617355950000|2021-04-02 09:32:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|4
1617356010000|2021-04-02 09:33:30|||||||||1
1617356030000|2021-04-02 09:33:50|||||||||1
1617356040000|2021-04-02 09:34:00|||||||||1
1617356100000|2021-04-02 09:35:00|||||||||2
1617356140000|2021-04-02 09:35:40|||||||||1
1617356190000|2021-04-02 09:36:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|15
1617356200000|2021-04-02 09:36:40|||||||||1
1617356230000|2021-04-02 09:37:10|||||||||6
1617356320000|2021-04-02 09:38:40|||||||||6
1617356450000|2021-04-02 09:40:50|||||||||1
1617356470000|2021-04-02 09:41:10|||||||||2
1617356520000|2021-04-02 09:42:00|||||||||1
1617356530000|2021-04-02 09:42:10|||||||||8
1617356540000|2021-04-02 09:42:20|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|1
1617356580000|2021-04-02 09:43:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1617356610000|2021-04-02 09:43:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1617356630000|2021-04-02 09:43:50|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|17
1617356640000|2021-04-02 09:44:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1617356750000|2021-04-02 09:45:50|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|4
1617356760000|2021-04-02 09:46:00|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|2
1617356800000|2021-04-02 09:46:40|||||||||6
1617356830000|2021-04-02 09:47:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1617356850000|2021-04-02 09:47:30|||||||||1
1617357000000|2021-04-02 09:50:00|||||||||1
1617357030000|2021-04-02 09:50:30|||||||||1
1617357040000|2021-04-02 09:50:40|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|6
1617357180000|2021-04-02 09:53:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|8
1617357230000|2021-04-02 09:53:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|2
1617357260000|2021-04-02 09:54:20|||||||||3
1617357290000|2021-04-02 09:54:50|||||||||1
1617357310000|2021-04-02 09:55:10|||||||||1
1617357320000|2021-04-02 09:55:20|||||||||1
1617357330000|2021-04-02 09:55:30|||||||||1
1617357400000|2021-04-02 09:56:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|10
1617357520000|2021-04-02 09:58:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|4
1617357580000|2021-04-02 09:59:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|10
1617357630000|2021-04-02 10:00:30|||||||||1
1617357660000|2021-04-02 10:01:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|10
1617357690000|2021-04-02 10:01:30|||||||||1
1617357700000|2021-04-02 10:01:40|||||||||1
1617357710000|2021-04-02 10:01:50|18452|18448|18452|18448|18452|18448|18452|18448|1
1617357720000|2021-04-02 10:02:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1617357730000|2021-04-02 10:02:10|18452|18448|18452|18448|18452|18448|18452|18448|2
1617357770000|2021-04-02 10:02:50|18450.4|18446.4|18455.1|18451.1|18455.1|18451.1|18448.9|18444.9|12
1617357780000|2021-04-02 10:03:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|9
1617357790000|2021-04-02 10:03:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1617357800000|2021-04-02 10:03:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|5
1617357810000|2021-04-02 10:03:30|18452|18448|18448.9|18444.9|18452|18448|18448.9|18444.9|29
1617357830000|2021-04-02 10:03:50|18447.3|18443.3|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|4
1617357840000|2021-04-02 10:04:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1617357860000|2021-04-02 10:04:20|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|10
1617357870000|2021-04-02 10:04:30|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|3
1617357880000|2021-04-02 10:04:40|||||||||20
1617357890000|2021-04-02 10:04:50|18447.3|18443.3|18453.6|18449.6|18453.6|18449.6|18447.3|18443.3|19
1617357960000|2021-04-02 10:06:00|18452|18448|18452|18448|18452|18448|18452|18448|5
1617357980000|2021-04-02 10:06:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1617358020000|2021-04-02 10:07:00|||||||||1
1617358070000|2021-04-02 10:07:50|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|12
1617358090000|2021-04-02 10:08:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|7
1617358120000|2021-04-02 10:08:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|1
1617358170000|2021-04-02 10:09:30|||||||||6
1617358180000|2021-04-02 10:09:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1617358220000|2021-04-02 10:10:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|5
1617358290000|2021-04-02 10:11:30|18453.6|18449.6|18444.2|18440.2|18453.6|18449.6|18444.2|18440.2|7
1617358300000|2021-04-02 10:11:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1617358340000|2021-04-02 10:12:20|||||||||12
1617358350000|2021-04-02 10:12:30|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|4
1617358360000|2021-04-02 10:12:40|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|5
1617358380000|2021-04-02 10:13:00|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|3
1617358440000|2021-04-02 10:14:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|1
1617358460000|2021-04-02 10:14:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1617358530000|2021-04-02 10:15:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1617358550000|2021-04-02 10:15:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1617358600000|2021-04-02 10:16:40|||||||||1
1617358610000|2021-04-02 10:16:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|7
1617358620000|2021-04-02 10:17:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|2
1617358630000|2021-04-02 10:17:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|5
1617358670000|2021-04-02 10:17:50|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|10
1617358680000|2021-04-02 10:18:00|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|0
1617358820000|2021-04-02 10:20:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|1
1617358830000|2021-04-02 10:20:30|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|2
1617358860000|2021-04-02 10:21:00|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|0
1617358880000|2021-04-02 10:21:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1617358930000|2021-04-02 10:22:10|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|8
1617358950000|2021-04-02 10:22:30|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|0
1617358960000|2021-04-02 10:22:40|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|3
1617359030000|2021-04-02 10:23:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1617359060000|2021-04-02 10:24:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1617359120000|2021-04-02 10:25:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1617359130000|2021-04-02 10:25:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1617359140000|2021-04-02 10:25:40|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|6
1617359160000|2021-04-02 10:26:00|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|0
1617359210000|2021-04-02 10:26:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|1
1617359230000|2021-04-02 10:27:10|||||||||4
1617359300000|2021-04-02 10:28:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1617359330000|2021-04-02 10:28:50|18442.6|18438.6|18434.8|18430.8|18442.6|18438.6|18434.8|18430.8|4
1617359340000|2021-04-02 10:29:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|4
1617359380000|2021-04-02 10:29:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|2
1617359400000|2021-04-02 10:30:00|||||||||1
1617359410000|2021-04-02 10:30:10|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|3
1617359460000|2021-04-02 10:31:00|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|9
1617359590000|2021-04-02 10:33:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1617359710000|2021-04-02 10:35:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1617359720000|2021-04-02 10:35:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1617359780000|2021-04-02 10:36:20|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|11
1617359790000|2021-04-02 10:36:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|0
1617359810000|2021-04-02 10:36:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|7
1617359820000|2021-04-02 10:37:00|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|2
1617359830000|2021-04-02 10:37:10|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|0
1617359840000|2021-04-02 10:37:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1617360000000|2021-04-02 10:40:00|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|0
1617360030000|2021-04-02 10:40:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1617360070000|2021-04-02 10:41:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|1
1617360190000|2021-04-02 10:43:10|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|1
1617360200000|2021-04-02 10:43:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1617360290000|2021-04-02 10:44:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1617360310000|2021-04-02 10:45:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|1
1617360320000|2021-04-02 10:45:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1617360340000|2021-04-02 10:45:40|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|1
1617360350000|2021-04-02 10:45:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1617360380000|2021-04-02 10:46:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|2
1617360390000|2021-04-02 10:46:30|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|0
1617360520000|2021-04-02 10:48:40|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|2
1617360530000|2021-04-02 10:48:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1617360540000|2021-04-02 10:49:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|0
1617360580000|2021-04-02 10:49:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|1
1617360670000|2021-04-02 10:51:10|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|3
1617360730000|2021-04-02 10:52:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1617360760000|2021-04-02 10:52:40|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|2
1617360770000|2021-04-02 10:52:50|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|1
1617360780000|2021-04-02 10:53:00|||||||||1
1617360790000|2021-04-02 10:53:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|1
1617360800000|2021-04-02 10:53:20|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|0
1617360930000|2021-04-02 10:55:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1617360960000|2021-04-02 10:56:00|||||||||3
1617360980000|2021-04-02 10:56:20|18430.1|18426.1|18431.7|18427.7|18434.8|18430.8|18430.1|18426.1|5
1617361000000|2021-04-02 10:56:40|||||||||2
1617361030000|2021-04-02 10:57:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|1
1617361060000|2021-04-02 10:57:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|10
1617361070000|2021-04-02 10:57:50|18427|18423|18427|18423|18427|18423|18427|18423|0
1617361080000|2021-04-02 10:58:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1617361130000|2021-04-02 10:58:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|4
1617361140000|2021-04-02 10:59:00|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|1
1617361150000|2021-04-02 10:59:10|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|2
1617361160000|2021-04-02 10:59:20|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|0
1617361190000|2021-04-02 10:59:50|18436.4|18432.4|18433.3|18429.3|18436.4|18432.4|18433.3|18429.3|0
1617361200000|2021-04-02 11:00:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1617361220000|2021-04-02 11:00:20|||||||||4
1617361260000|2021-04-02 11:01:00|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|1
1617361310000|2021-04-02 11:01:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1617361320000|2021-04-02 11:02:00|18428.6|18424.6|18427|18423|18428.6|18424.6|18425.4|18421.4|6
1617361360000|2021-04-02 11:02:40|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|1
1617361380000|2021-04-02 11:03:00|||||||||2
1617361390000|2021-04-02 11:03:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|15
1617361410000|2021-04-02 11:03:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|13
1617361440000|2021-04-02 11:04:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|4
1617361450000|2021-04-02 11:04:10|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|0
1617361460000|2021-04-02 11:04:20|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|29
1617361560000|2021-04-02 11:06:00|18428.6|18424.6|18427|18423|18428.6|18424.6|18425.4|18421.4|1
1617361580000|2021-04-02 11:06:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1617361610000|2021-04-02 11:06:50|18427|18423|18427|18423|18427|18423|18427|18423|0
1617361660000|2021-04-02 11:07:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1617361670000|2021-04-02 11:07:50|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|0
1617361680000|2021-04-02 11:08:00|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|2
1617361700000|2021-04-02 11:08:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|7
1617361720000|2021-04-02 11:08:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|5
1617361790000|2021-04-02 11:09:50|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|10
1617361830000|2021-04-02 11:10:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|15
1617361860000|2021-04-02 11:11:00|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|0
1617361870000|2021-04-02 11:11:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|1
1617361900000|2021-04-02 11:11:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|11
1617361920000|2021-04-02 11:12:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1617361940000|2021-04-02 11:12:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|6
1617361980000|2021-04-02 11:13:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|15
1617362060000|2021-04-02 11:14:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|14
1617362070000|2021-04-02 11:14:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|2
1617362080000|2021-04-02 11:14:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|8
1617362100000|2021-04-02 11:15:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|0
1617362120000|2021-04-02 11:15:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|11
1617362190000|2021-04-02 11:16:30|18425.4|18421.4|18427|18423|18427|18423|18425.4|18421.4|4
1617362210000|2021-04-02 11:16:50|18425.4|18421.4|18425.4|18421.4|18427|18423|18425.4|18421.4|1
1617362220000|2021-04-02 11:17:00|18427|18423|18427|18423|18427|18423|18427|18423|1
1617362240000|2021-04-02 11:17:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1617362270000|2021-04-02 11:17:50|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|11
1617362280000|2021-04-02 11:18:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1617362290000|2021-04-02 11:18:10|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|4
1617362300000|2021-04-02 11:18:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|1
1617362310000|2021-04-02 11:18:30|||||||||6
1617362320000|2021-04-02 11:18:40|||||||||2
1617362340000|2021-04-02 11:19:00|||||||||1
1617362350000|2021-04-02 11:19:10|||||||||7
1617362390000|2021-04-02 11:19:50|||||||||5
1617362440000|2021-04-02 11:20:40|||||||||29
1617362450000|2021-04-02 11:20:50|||||||||32
1617362480000|2021-04-02 11:21:20|||||||||4
1617362490000|2021-04-02 11:21:30|||||||||2
1617362500000|2021-04-02 11:21:40|||||||||1
1617362510000|2021-04-02 11:21:50|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|7
1617362520000|2021-04-02 11:22:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1617362540000|2021-04-02 11:22:20|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|2
1617362550000|2021-04-02 11:22:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|1
1617362630000|2021-04-02 11:23:50|||||||||2
1617362640000|2021-04-02 11:24:00|||||||||4
1617362680000|2021-04-02 11:24:40|||||||||5
1617362690000|2021-04-02 11:24:50|||||||||2
1617362700000|2021-04-02 11:25:00|||||||||3
1617362710000|2021-04-02 11:25:10|||||||||6
1617362760000|2021-04-02 11:26:00|||||||||1
1617362780000|2021-04-02 11:26:20|||||||||1
1617362790000|2021-04-02 11:26:30|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|4
1617362800000|2021-04-02 11:26:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|0
1617362820000|2021-04-02 11:27:00|||||||||3
1617362860000|2021-04-02 11:27:40|||||||||7
1617362870000|2021-04-02 11:27:50|18430.1|18426.1|18434.8|18430.8|18434.8|18430.8|18430.1|18426.1|6
1617362880000|2021-04-02 11:28:00|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|16
1617362890000|2021-04-02 11:28:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1617362900000|2021-04-02 11:28:20|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|31
1617362910000|2021-04-02 11:28:30|18436.4|18432.4|18444.2|18440.2|18444.2|18440.2|18436.4|18432.4|18
1617362920000|2021-04-02 11:28:40|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|5
1617362930000|2021-04-02 11:28:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1617362940000|2021-04-02 11:29:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|11
1617362950000|2021-04-02 11:29:10|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|0
1617362960000|2021-04-02 11:29:20|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|1
1617362980000|2021-04-02 11:29:40|||||||||1
1617362990000|2021-04-02 11:29:50|||||||||31
1617363010000|2021-04-02 11:30:10|||||||||1
1617363030000|2021-04-02 11:30:30|||||||||2
1617363040000|2021-04-02 11:30:40|||||||||1
1617363070000|2021-04-02 11:31:10|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|9
1617363110000|2021-04-02 11:31:50|||||||||2
1617363120000|2021-04-02 11:32:00|||||||||6
1617363150000|2021-04-02 11:32:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|12
1617363170000|2021-04-02 11:32:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|24
1617363180000|2021-04-02 11:33:00|||||||||2
1617363190000|2021-04-02 11:33:10|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|6
1617363210000|2021-04-02 11:33:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|3
1617363230000|2021-04-02 11:33:50|18452|18448|18452|18448|18452|18448|18452|18448|14
1617363240000|2021-04-02 11:34:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|8
1617363270000|2021-04-02 11:34:30|18452|18448|18452|18448|18452|18448|18452|18448|5
1617363280000|2021-04-02 11:34:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1617363290000|2021-04-02 11:34:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1617363320000|2021-04-02 11:35:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1617363330000|2021-04-02 11:35:30|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|4
1617363340000|2021-04-02 11:35:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1617363350000|2021-04-02 11:35:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|1
1617363360000|2021-04-02 11:36:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1617363410000|2021-04-02 11:36:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1617363420000|2021-04-02 11:37:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|11
1617363470000|2021-04-02 11:37:50|||||||||11
1617363480000|2021-04-02 11:38:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18
1617363490000|2021-04-02 11:38:10|||||||||5
1617363500000|2021-04-02 11:38:20|18452|18448|18452|18448|18452|18448|18452|18448|1
1617363510000|2021-04-02 11:38:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1617363520000|2021-04-02 11:38:40|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|6
1617363530000|2021-04-02 11:38:50|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|2
1617363550000|2021-04-02 11:39:10|||||||||10
1617363560000|2021-04-02 11:39:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1617363570000|2021-04-02 11:39:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|7
1617363580000|2021-04-02 11:39:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|6
1617363610000|2021-04-02 11:40:10|||||||||1
1617363640000|2021-04-02 11:40:40|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|9
1617363650000|2021-04-02 11:40:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1617363660000|2021-04-02 11:41:00|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|2
1617363670000|2021-04-02 11:41:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1617363680000|2021-04-02 11:41:20|||||||||1
1617363700000|2021-04-02 11:41:40|||||||||2
1617363730000|2021-04-02 11:42:10|||||||||2
1617363740000|2021-04-02 11:42:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|2
1617363760000|2021-04-02 11:42:40|||||||||2
1617363780000|2021-04-02 11:43:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|4
1617363790000|2021-04-02 11:43:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1617363810000|2021-04-02 11:43:30|18452|18448|18452|18448|18452|18448|18452|18448|7
1617363820000|2021-04-02 11:43:40|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|1
1617363830000|2021-04-02 11:43:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|2
1617363840000|2021-04-02 11:44:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|2
1617363860000|2021-04-02 11:44:20|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|12
1617363870000|2021-04-02 11:44:30|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|10
1617363880000|2021-04-02 11:44:40|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|2
1617363890000|2021-04-02 11:44:50|18448.9|18444.9|18444.2|18440.2|18448.9|18444.9|18444.2|18440.2|6
1617363900000|2021-04-02 11:45:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|1
1617363910000|2021-04-02 11:45:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|1
1617363930000|2021-04-02 11:45:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|5
1617363940000|2021-04-02 11:45:40|18445.8|18441.8|18442.6|18438.6|18447.3|18443.3|18441.1|18437.1|10
1617363950000|2021-04-02 11:45:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1617363960000|2021-04-02 11:46:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|7
1617363970000|2021-04-02 11:46:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|21
1617364010000|2021-04-02 11:46:50|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|6
1617364030000|2021-04-02 11:47:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1617364040000|2021-04-02 11:47:20|||||||||1
1617364070000|2021-04-02 11:47:50|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|4
1617364090000|2021-04-02 11:48:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1617364130000|2021-04-02 11:48:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1617364150000|2021-04-02 11:49:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|16
1617364170000|2021-04-02 11:49:30|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|4
1617364180000|2021-04-02 11:49:40|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|0
1617364190000|2021-04-02 11:49:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1617364200000|2021-04-02 11:50:00|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|1
1617364220000|2021-04-02 11:50:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1617364250000|2021-04-02 11:50:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18
1617364270000|2021-04-02 11:51:10|||||||||2
1617364290000|2021-04-02 11:51:30|18452|18448|18452|18448|18452|18448|18450.4|18446.4|5
1617364300000|2021-04-02 11:51:40|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|1
1617364310000|2021-04-02 11:51:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1617364320000|2021-04-02 11:52:00|18452|18448|18452|18448|18453.6|18449.6|18450.4|18446.4|1
1617364350000|2021-04-02 11:52:30|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|1
1617364360000|2021-04-02 11:52:40|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|2
1617364370000|2021-04-02 11:52:50|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|3
1617364380000|2021-04-02 11:53:00|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|0
1617364390000|2021-04-02 11:53:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1617364400000|2021-04-02 11:53:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1617364410000|2021-04-02 11:53:30|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|11
1617364420000|2021-04-02 11:53:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1617364430000|2021-04-02 11:53:50|18461.4|18457.4|18453.6|18449.6|18461.4|18457.4|18453.6|18449.6|15
1617364440000|2021-04-02 11:54:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|26
1617364450000|2021-04-02 11:54:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|1
1617364480000|2021-04-02 11:54:40|||||||||4
1617364490000|2021-04-02 11:54:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1617364500000|2021-04-02 11:55:00|||||||||1
1617364510000|2021-04-02 11:55:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|1
1617364520000|2021-04-02 11:55:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|14
1617364530000|2021-04-02 11:55:30|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|4
1617364540000|2021-04-02 11:55:40|||||||||8
1617364550000|2021-04-02 11:55:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|5
1617364560000|2021-04-02 11:56:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|1
1617364570000|2021-04-02 11:56:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|15
1617364580000|2021-04-02 11:56:20|||||||||8
1617364590000|2021-04-02 11:56:30|||||||||10
1617364600000|2021-04-02 11:56:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|8
1617364620000|2021-04-02 11:57:00|18456.7|18452.7|18466.1|18462.1|18466.1|18462.1|18456.7|18452.7|58
1617364630000|2021-04-02 11:57:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1617364640000|2021-04-02 11:57:20|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|16
1617364650000|2021-04-02 11:57:30|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|4
1617364660000|2021-04-02 11:57:40|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18470.8|18466.8|1
1617364670000|2021-04-02 11:57:50|||||||||13
1617364680000|2021-04-02 11:58:00|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|64
1617364690000|2021-04-02 11:58:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1617364700000|2021-04-02 11:58:20|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|6
1617364710000|2021-04-02 11:58:30|18477|18473|18477|18473|18477|18473|18477|18473|4
1617364720000|2021-04-02 11:58:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1617364730000|2021-04-02 11:58:50|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|6
1617364740000|2021-04-02 11:59:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|4
1617364750000|2021-04-02 11:59:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|10
1617364810000|2021-04-02 12:00:10|||||||||42
1617364820000|2021-04-02 12:00:20|||||||||9
1617364830000|2021-04-02 12:00:30|||||||||251
1617364840000|2021-04-02 12:00:40|||||||||1
1617364850000|2021-04-02 12:00:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|19
1617364860000|2021-04-02 12:01:00|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|57
1617364870000|2021-04-02 12:01:10|||||||||1
1617364890000|2021-04-02 12:01:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|9
1617364910000|2021-04-02 12:01:50|||||||||1
1617364930000|2021-04-02 12:02:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|4
1617364940000|2021-04-02 12:02:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1617364950000|2021-04-02 12:02:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|2
1617364970000|2021-04-02 12:02:50|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|2
1617364990000|2021-04-02 12:03:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1617365010000|2021-04-02 12:03:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|2
1617365020000|2021-04-02 12:03:40|||||||||1
1617365030000|2021-04-02 12:03:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|11
1617365040000|2021-04-02 12:04:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|4
1617365050000|2021-04-02 12:04:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|26
1617365070000|2021-04-02 12:04:30|18464.5|18460.5|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|1
1617365090000|2021-04-02 12:04:50|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|0
1617365100000|2021-04-02 12:05:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|17
1617365120000|2021-04-02 12:05:20|||||||||1
1617365160000|2021-04-02 12:06:00|||||||||6
1617365170000|2021-04-02 12:06:10|18466.1|18462.1|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|3
1617365180000|2021-04-02 12:06:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1617365190000|2021-04-02 12:06:30|||||||||6
1617365200000|2021-04-02 12:06:40|||||||||1
1617365210000|2021-04-02 12:06:50|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|38
1617365220000|2021-04-02 12:07:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|4
1617365230000|2021-04-02 12:07:10|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|4
1617365240000|2021-04-02 12:07:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|4
1617365260000|2021-04-02 12:07:40|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|2
1617365270000|2021-04-02 12:07:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|3
1617365280000|2021-04-02 12:08:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|7
1617365290000|2021-04-02 12:08:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1617365300000|2021-04-02 12:08:20|||||||||1
1617365310000|2021-04-02 12:08:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|3
1617365320000|2021-04-02 12:08:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|11
1617365330000|2021-04-02 12:08:50|||||||||1
1617365340000|2021-04-02 12:09:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1617365350000|2021-04-02 12:09:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|2
1617365360000|2021-04-02 12:09:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1617365370000|2021-04-02 12:09:30|||||||||23
1617365380000|2021-04-02 12:09:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|5
1617365390000|2021-04-02 12:09:50|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|12
1617365410000|2021-04-02 12:10:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18
1617365420000|2021-04-02 12:10:20|18491.1|18487.1|18487.9|18483.9|18492.6|18488.6|18484.8|18480.8|16
1617365430000|2021-04-02 12:10:30|||||||||1
1617365440000|2021-04-02 12:10:40|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|6
1617365450000|2021-04-02 12:10:50|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|5
1617365460000|2021-04-02 12:11:00|18489.5|18485.5|18492.6|18488.6|18492.6|18488.6|18487.9|18483.9|5
1617365470000|2021-04-02 12:11:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|2
1617365480000|2021-04-02 12:11:20|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|7
1617365490000|2021-04-02 12:11:30|18487.9|18483.9|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|15
1617365500000|2021-04-02 12:11:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|11
1617365510000|2021-04-02 12:11:50|||||||||3
1617365520000|2021-04-02 12:12:00|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|0
1617365530000|2021-04-02 12:12:10|||||||||5
1617365540000|2021-04-02 12:12:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|3
1617365550000|2021-04-02 12:12:30|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|12
1617365560000|2021-04-02 12:12:40|||||||||3
1617365570000|2021-04-02 12:12:50|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|7
1617365580000|2021-04-02 12:13:00|||||||||5
1617365590000|2021-04-02 12:13:10|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|8
1617365600000|2021-04-02 12:13:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|4
1617365610000|2021-04-02 12:13:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1617365630000|2021-04-02 12:13:50|18483.3|18479.3|18478.6|18474.6|18483.3|18479.3|18478.6|18474.6|38
1617365650000|2021-04-02 12:14:10|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|10
1617365660000|2021-04-02 12:14:20|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|4
1617365670000|2021-04-02 12:14:30|18483.3|18479.3|18478.6|18474.6|18483.3|18479.3|18478.6|18474.6|9
1617365680000|2021-04-02 12:14:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1617365690000|2021-04-02 12:14:50|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|2
1617365700000|2021-04-02 12:15:00|||||||||1
1617365710000|2021-04-02 12:15:10|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|1
1617365720000|2021-04-02 12:15:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1617365730000|2021-04-02 12:15:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|22
1617365740000|2021-04-02 12:15:40|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|1
1617365770000|2021-04-02 12:16:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|11
1617365780000|2021-04-02 12:16:20|18477|18473|18477|18473|18478.6|18474.6|18475.4|18471.4|5
1617365790000|2021-04-02 12:16:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1617365810000|2021-04-02 12:16:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|1
1617365820000|2021-04-02 12:17:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1617365910000|2021-04-02 12:18:30|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|6
1617365920000|2021-04-02 12:18:40|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|3
1617365930000|2021-04-02 12:18:50|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|129
1617365940000|2021-04-02 12:19:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18
1617365950000|2021-04-02 12:19:10|18461.4|18457.4|18455.1|18451.1|18461.4|18457.4|18453.6|18449.6|32
1617365960000|2021-04-02 12:19:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|6
1617365970000|2021-04-02 12:19:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|47
1617365980000|2021-04-02 12:19:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|18
1617365990000|2021-04-02 12:19:50|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|122
1617366000000|2021-04-02 12:20:00|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|27
1617366010000|2021-04-02 12:20:10|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|19
1617366020000|2021-04-02 12:20:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1617366030000|2021-04-02 12:20:30|18445.8|18441.8|18442.6|18438.6|18445.8|18441.8|18441.1|18437.1|41
1617366040000|2021-04-02 12:20:40|18441.1|18437.1|18445.8|18441.8|18445.8|18441.8|18441.1|18437.1|40
1617366050000|2021-04-02 12:20:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|2
1617366060000|2021-04-02 12:21:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|10
1617366070000|2021-04-02 12:21:10|18444.2|18440.2|18437.9|18433.9|18444.2|18440.2|18437.9|18433.9|96
1617366080000|2021-04-02 12:21:20|18434.8|18430.8|18439.5|18435.5|18439.5|18435.5|18434.8|18430.8|34
1617366090000|2021-04-02 12:21:30|18441.1|18437.1|18447.3|18443.3|18447.3|18443.3|18441.1|18437.1|3
1617366100000|2021-04-02 12:21:40|18448.9|18444.9|18442.6|18438.6|18450.4|18446.4|18442.6|18438.6|26
1617366110000|2021-04-02 12:21:50|18444.2|18440.2|18450.4|18446.4|18450.4|18446.4|18442.6|18438.6|19
1617366120000|2021-04-02 12:22:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1617366130000|2021-04-02 12:22:10|||||||||3
1617366150000|2021-04-02 12:22:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|2
1617366160000|2021-04-02 12:22:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|5
1617366170000|2021-04-02 12:22:50|18452|18448|18452|18448|18452|18448|18452|18448|6
1617366180000|2021-04-02 12:23:00|18450.4|18446.4|18442.6|18438.6|18450.4|18446.4|18442.6|18438.6|37
1617366190000|2021-04-02 12:23:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|2
1617366200000|2021-04-02 12:23:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|8
1617366210000|2021-04-02 12:23:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|8
1617366220000|2021-04-02 12:23:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|8
1617366230000|2021-04-02 12:23:50|18452|18448|18456.7|18452.7|18456.7|18452.7|18452|18448|8
1617366240000|2021-04-02 12:24:00|18455.1|18451.1|18466.1|18462.1|18469.2|18465.2|18455.1|18451.1|16
1617366250000|2021-04-02 12:24:10|18467.6|18463.6|18464.5|18460.5|18467.6|18463.6|18464.5|18460.5|6
1617366260000|2021-04-02 12:24:20|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|0
1617366270000|2021-04-02 12:24:30|18462.9|18458.9|18470.8|18466.8|18470.8|18466.8|18461.4|18457.4|10
1617366280000|2021-04-02 12:24:40|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|0
1617366290000|2021-04-02 12:24:50|18464.5|18460.5|18466.1|18462.1|18467.6|18463.6|18464.5|18460.5|11
1617366300000|2021-04-02 12:25:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|1
1617366310000|2021-04-02 12:25:10|18459.8|18455.8|18455.1|18451.1|18459.8|18455.8|18455.1|18451.1|7
1617366320000|2021-04-02 12:25:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1617366330000|2021-04-02 12:25:30|18455.1|18451.1|18455.1|18451.1|18458.3|18454.3|18453.6|18449.6|9
1617366340000|2021-04-02 12:25:40|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|1
1617366350000|2021-04-02 12:25:50|18455.1|18451.1|18464.5|18460.5|18466.1|18462.1|18455.1|18451.1|47
1617366360000|2021-04-02 12:26:00|18466.1|18462.1|18458.3|18454.3|18466.1|18462.1|18458.3|18454.3|66
1617366370000|2021-04-02 12:26:10|18455.1|18451.1|18452|18448|18455.1|18451.1|18452|18448|27
1617366380000|2021-04-02 12:26:20|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|6
1617366390000|2021-04-02 12:26:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|5
1617366400000|2021-04-02 12:26:40|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|16
1617366410000|2021-04-02 12:26:50|18453.6|18449.6|18459.8|18455.8|18459.8|18455.8|18452|18448|10
1617366420000|2021-04-02 12:27:00|18458.3|18454.3|18464.5|18460.5|18470.8|18466.8|18458.3|18454.3|20
1617366430000|2021-04-02 12:27:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|6
1617366440000|2021-04-02 12:27:20|18467.6|18463.6|18473.9|18469.9|18473.9|18469.9|18467.6|18463.6|11
1617366450000|2021-04-02 12:27:30|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18469.2|18465.2|21
1617366460000|2021-04-02 12:27:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1617366470000|2021-04-02 12:27:50|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18477|18473|14
1617366480000|2021-04-02 12:28:00|18481.7|18477.7|18478.6|18474.6|18483.3|18479.3|18478.6|18474.6|42
1617366490000|2021-04-02 12:28:10|18481.7|18477.7|18480.1|18476.1|18483.3|18479.3|18478.6|18474.6|1
1617366500000|2021-04-02 12:28:20|18481.7|18477.7|18486.4|18482.4|18487.9|18483.9|18481.7|18477.7|9
1617366510000|2021-04-02 12:28:30|18491.1|18487.1|18483.3|18479.3|18491.1|18487.1|18481.7|18477.7|24
1617366520000|2021-04-02 12:28:40|18486.4|18482.4|18469.2|18465.2|18486.4|18482.4|18469.2|18465.2|43
1617366530000|2021-04-02 12:28:50|18448.9|18444.9|18478.6|18474.6|18478.6|18474.6|18448.9|18444.9|26
1617366540000|2021-04-02 12:29:00|18486.4|18482.4|18461.4|18457.4|18486.4|18482.4|18450.4|18446.4|58
1617366550000|2021-04-02 12:29:10|18472.3|18468.3|18464.5|18460.5|18477|18473|18461.4|18457.4|1
1617366560000|2021-04-02 12:29:20|18462.9|18458.9|18461.4|18457.4|18467.6|18463.6|18459.8|18455.8|5
1617366570000|2021-04-02 12:29:30|18456.7|18452.7|18459.8|18455.8|18461.4|18457.4|18456.7|18452.7|1
1617366580000|2021-04-02 12:29:40|18464.5|18460.5|18456.7|18452.7|18464.5|18460.5|18456.7|18452.7|9
1617366590000|2021-04-02 12:29:50|||||||||1
1617366600000|2021-04-02 12:30:00|18455.1|18451.1|18439.5|18435.5|18473.9|18469.9|18439.5|18435.5|86
1617366610000|2021-04-02 12:30:10|18433.3|18429.3|18439.5|18435.5|18453.6|18449.6|18422.3|18418.3|74
1617366620000|2021-04-02 12:30:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18430.1|18426.1|67
1617366630000|2021-04-02 12:30:30|18445.8|18441.8|18436.4|18432.4|18445.8|18441.8|18428.6|18424.6|75
1617366640000|2021-04-02 12:30:40|18437.9|18433.9|18444.2|18440.2|18447.3|18443.3|18437.9|18433.9|80
1617366650000|2021-04-02 12:30:50|18447.3|18443.3|18453.6|18449.6|18458.3|18454.3|18441.1|18437.1|37
1617366660000|2021-04-02 12:31:00|18455.1|18451.1|18483.3|18479.3|18492.6|18488.6|18455.1|18451.1|68
1617366670000|2021-04-02 12:31:10|18478.6|18474.6|18467.6|18463.6|18478.6|18474.6|18464.5|18460.5|19
1617366680000|2021-04-02 12:31:20|18486.4|18482.4|18495.8|18491.8|18497.3|18493.3|18484.8|18480.8|57
1617366690000|2021-04-02 12:31:30|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18487.9|18483.9|44
1617366700000|2021-04-02 12:31:40|18494.2|18490.2|18508.3|18504.3|18511.4|18507.4|18494.2|18490.2|117
1617366710000|2021-04-02 12:31:50|18512.9|18508.9|18531.7|18527.7|18537.9|18533.9|18511.4|18507.4|69
1617366720000|2021-04-02 12:32:00|18523.9|18519.9|18502|18498|18523.9|18519.9|18477|18473|55
1617366730000|2021-04-02 12:32:10|18500.4|18496.4|18477|18473|18508.3|18504.3|18475.4|18471.4|113
1617366740000|2021-04-02 12:32:20|18480.1|18476.1|18477|18473|18481.7|18477.7|18475.4|18471.4|39
1617366750000|2021-04-02 12:32:30|18475.4|18471.4|18455.1|18451.1|18480.1|18476.1|18455.1|18451.1|68
1617366760000|2021-04-02 12:32:40|18459.8|18455.8|18467.6|18463.6|18467.6|18463.6|18458.3|18454.3|37
1617366770000|2021-04-02 12:32:50|18469.2|18465.2|18477|18473|18477|18473|18466.1|18462.1|27
1617366780000|2021-04-02 12:33:00|18475.4|18471.4|18447.3|18443.3|18475.4|18471.4|18447.3|18443.3|77
1617366790000|2021-04-02 12:33:10|18448.9|18444.9|18452|18448|18467.6|18463.6|18448.9|18444.9|43
1617366800000|2021-04-02 12:33:20|18456.7|18452.7|18452|18448|18458.3|18454.3|18447.3|18443.3|34
1617366810000|2021-04-02 12:33:30|18453.6|18449.6|18434.8|18430.8|18453.6|18449.6|18434.8|18430.8|43
1617366820000|2021-04-02 12:33:40|18431.7|18427.7|18458.3|18454.3|18458.3|18454.3|18431.7|18427.7|20
1617366830000|2021-04-02 12:33:50|18453.6|18449.6|18455.1|18451.1|18459.8|18455.8|18453.6|18449.6|54
1617366840000|2021-04-02 12:34:00|18450.4|18446.4|18455.1|18451.1|18455.1|18451.1|18448.9|18444.9|47
1617366850000|2021-04-02 12:34:10|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|21
1617366860000|2021-04-02 12:34:20|18447.3|18443.3|18447.3|18443.3|18452|18448|18447.3|18443.3|50
1617366870000|2021-04-02 12:34:30|18444.2|18440.2|18431.7|18427.7|18444.2|18440.2|18431.7|18427.7|45
1617366880000|2021-04-02 12:34:40|18433.3|18429.3|18433.3|18429.3|18437.9|18433.9|18433.3|18429.3|33
1617366890000|2021-04-02 12:34:50|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|72
1617366900000|2021-04-02 12:35:00|18419.2|18415.2|18412.9|18408.9|18419.2|18415.2|18412.9|18408.9|106
1617366910000|2021-04-02 12:35:10|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|90
1617366920000|2021-04-02 12:35:20|18403.6|18399.6|18391.1|18387.1|18403.6|18399.6|18391.1|18387.1|157
1617366930000|2021-04-02 12:35:30|18392.6|18388.6|18383.3|18379.3|18394.2|18390.2|18383.3|18379.3|93
1617366940000|2021-04-02 12:35:40|18381.7|18377.7|18397.3|18393.3|18397.3|18393.3|18369.2|18365.2|66
1617366950000|2021-04-02 12:35:50|18395.8|18391.8|18409.8|18405.8|18409.8|18405.8|18392.6|18388.6|80
1617366960000|2021-04-02 12:36:00|18406.7|18402.7|18411.4|18407.4|18411.4|18407.4|18405.1|18401.1|44
1617366970000|2021-04-02 12:36:10|18409.8|18405.8|18412.9|18408.9|18416.1|18412.1|18409.8|18405.8|13
1617366980000|2021-04-02 12:36:20|18416.1|18412.1|18408.3|18404.3|18416.1|18412.1|18408.3|18404.3|20
1617366990000|2021-04-02 12:36:30|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18403.6|18399.6|14
1617367000000|2021-04-02 12:36:40|18406.7|18402.7|18414.5|18410.5|18417.6|18413.6|18406.7|18402.7|41
1617367010000|2021-04-02 12:36:50|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|7
1617367020000|2021-04-02 12:37:00|18416.1|18412.1|18441.1|18437.1|18441.1|18437.1|18414.5|18410.5|55
1617367030000|2021-04-02 12:37:10|18437.9|18433.9|18433.3|18429.3|18437.9|18433.9|18433.3|18429.3|21
1617367040000|2021-04-02 12:37:20|18431.7|18427.7|18425.4|18421.4|18431.7|18427.7|18425.4|18421.4|6
1617367050000|2021-04-02 12:37:30|18422.3|18418.3|18414.5|18410.5|18425.4|18421.4|18414.5|18410.5|26
1617367060000|2021-04-02 12:37:40|18412.9|18408.9|18419.2|18415.2|18422.3|18418.3|18412.9|18408.9|25
1617367070000|2021-04-02 12:37:50|18420.8|18416.8|18423.9|18419.9|18423.9|18419.9|18420.8|18416.8|8
1617367080000|2021-04-02 12:38:00|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|2
1617367090000|2021-04-02 12:38:10|||||||||10
1617367100000|2021-04-02 12:38:20|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|13
1617367110000|2021-04-02 12:38:30|18422.3|18418.3|18419.2|18415.2|18427|18423|18419.2|18415.2|132
1617367120000|2021-04-02 12:38:40|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|27
1617367130000|2021-04-02 12:38:50|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|3
1617367140000|2021-04-02 12:39:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|8
1617367150000|2021-04-02 12:39:10|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|12
1617367160000|2021-04-02 12:39:20|18416.1|18412.1|18406.7|18402.7|18420.8|18416.8|18406.7|18402.7|68
1617367170000|2021-04-02 12:39:30|18409.8|18405.8|18411.4|18407.4|18412.9|18408.9|18406.7|18402.7|12
1617367180000|2021-04-02 12:39:40|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|25
1617367190000|2021-04-02 12:39:50|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|15
1617367200000|2021-04-02 12:40:00|18403.6|18399.6|18400.4|18396.4|18406.7|18402.7|18400.4|18396.4|112
1617367210000|2021-04-02 12:40:10|||||||||3
1617367220000|2021-04-02 12:40:20|18394.2|18390.2|18384.8|18380.8|18394.2|18390.2|18381.7|18377.7|36
1617367230000|2021-04-02 12:40:30|18381.7|18377.7|18391.1|18387.1|18391.1|18387.1|18381.7|18377.7|30
1617367240000|2021-04-02 12:40:40|18389.5|18385.5|18400.4|18396.4|18400.4|18396.4|18387.9|18383.9|29
1617367250000|2021-04-02 12:40:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|6
1617367260000|2021-04-02 12:41:00|18402|18398|18405.1|18401.1|18405.1|18401.1|18400.4|18396.4|8
1617367270000|2021-04-02 12:41:10|18406.7|18402.7|18412.9|18408.9|18414.5|18410.5|18406.7|18402.7|27
1617367280000|2021-04-02 12:41:20|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|26
1617367290000|2021-04-02 12:41:30|18416.1|18412.1|18422.3|18418.3|18422.3|18418.3|18414.5|18410.5|3
1617367300000|2021-04-02 12:41:40|18420.8|18416.8|18422.3|18418.3|18425.4|18421.4|18420.8|18416.8|34
1617367310000|2021-04-02 12:41:50|18425.4|18421.4|18416.1|18412.1|18425.4|18421.4|18416.1|18412.1|26
1617367320000|2021-04-02 12:42:00|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|1
1617367330000|2021-04-02 12:42:10|18416.1|18412.1|18411.4|18407.4|18416.1|18412.1|18409.8|18405.8|19
1617367340000|2021-04-02 12:42:20|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|1
1617367350000|2021-04-02 12:42:30|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|9
1617367360000|2021-04-02 12:42:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|1
1617367370000|2021-04-02 12:42:50|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|0
1617367380000|2021-04-02 12:43:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|9
1617367390000|2021-04-02 12:43:10|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|5
1617367400000|2021-04-02 12:43:20|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18419.2|18415.2|17
1617367410000|2021-04-02 12:43:30|18420.8|18416.8|18416.1|18412.1|18420.8|18416.8|18416.1|18412.1|34
1617367420000|2021-04-02 12:43:40|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|8
1617367430000|2021-04-02 12:43:50|18417.6|18413.6|18420.8|18416.8|18420.8|18416.8|18416.1|18412.1|7
1617367440000|2021-04-02 12:44:00|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|1
1617367460000|2021-04-02 12:44:20|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|6
1617367470000|2021-04-02 12:44:30|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|0
1617367480000|2021-04-02 12:44:40|18420.8|18416.8|18414.5|18410.5|18420.8|18416.8|18412.9|18408.9|44
1617367490000|2021-04-02 12:44:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617367500000|2021-04-02 12:45:00|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|7
1617367510000|2021-04-02 12:45:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|3
1617367520000|2021-04-02 12:45:20|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|9
1617367530000|2021-04-02 12:45:30|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|3
1617367540000|2021-04-02 12:45:40|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|4
1617367550000|2021-04-02 12:45:50|18419.2|18415.2|18417.6|18413.6|18420.8|18416.8|18417.6|18413.6|19
1617367560000|2021-04-02 12:46:00|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|16
1617367570000|2021-04-02 12:46:10|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|1
1617367580000|2021-04-02 12:46:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|1
1617367590000|2021-04-02 12:46:30|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|1
1617367600000|2021-04-02 12:46:40|18420.8|18416.8|18422.3|18418.3|18425.4|18421.4|18419.2|18415.2|13
1617367610000|2021-04-02 12:46:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|27
1617367630000|2021-04-02 12:47:10|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|3
1617367640000|2021-04-02 12:47:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1617367660000|2021-04-02 12:47:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|0
1617367700000|2021-04-02 12:48:20|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|21
1617367710000|2021-04-02 12:48:30|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|5
1617367720000|2021-04-02 12:48:40|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|4
1617367730000|2021-04-02 12:48:50|18428.6|18424.6|18427|18423|18430.1|18426.1|18427|18423|27
1617367740000|2021-04-02 12:49:00|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18427|18423|5
1617367750000|2021-04-02 12:49:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|1
1617367760000|2021-04-02 12:49:20|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|24
1617367770000|2021-04-02 12:49:30|18434.8|18430.8|18437.9|18433.9|18439.5|18435.5|18434.8|18430.8|6
1617367780000|2021-04-02 12:49:40|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18433.3|18429.3|8
1617367790000|2021-04-02 12:49:50|18433.3|18429.3|18436.4|18432.4|18436.4|18432.4|18431.7|18427.7|14
1617367800000|2021-04-02 12:50:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|60
1617367810000|2021-04-02 12:50:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|46
1617367820000|2021-04-02 12:50:20|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|11
1617367830000|2021-04-02 12:50:30|18452|18448|18453.6|18449.6|18461.4|18457.4|18452|18448|92
1617367840000|2021-04-02 12:50:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|18
1617367850000|2021-04-02 12:50:50|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|23
1617367860000|2021-04-02 12:51:00|18447.3|18443.3|18444.2|18440.2|18450.4|18446.4|18444.2|18440.2|54
1617367870000|2021-04-02 12:51:10|18442.6|18438.6|18447.3|18443.3|18447.3|18443.3|18442.6|18438.6|12
1617367880000|2021-04-02 12:51:20|18445.8|18441.8|18442.6|18438.6|18447.3|18443.3|18442.6|18438.6|0
1617367890000|2021-04-02 12:51:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|11
1617367900000|2021-04-02 12:51:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|6
1617367910000|2021-04-02 12:51:50|18436.4|18432.4|18430.1|18426.1|18436.4|18432.4|18430.1|18426.1|11
1617367920000|2021-04-02 12:52:00|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|4
1617367930000|2021-04-02 12:52:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1617367940000|2021-04-02 12:52:20|18437.9|18433.9|18436.4|18432.4|18441.1|18437.1|18434.8|18430.8|12
1617367950000|2021-04-02 12:52:30|18434.8|18430.8|18430.1|18426.1|18434.8|18430.8|18430.1|18426.1|13
1617367960000|2021-04-02 12:52:40|18431.7|18427.7|18433.3|18429.3|18436.4|18432.4|18431.7|18427.7|4
1617367970000|2021-04-02 12:52:50|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18428.6|18424.6|9
1617367980000|2021-04-02 12:53:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|0
1617367990000|2021-04-02 12:53:10|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|5
1617368000000|2021-04-02 12:53:20|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|15
1617368010000|2021-04-02 12:53:30|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|33
1617368020000|2021-04-02 12:53:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|19
1617368030000|2021-04-02 12:53:50|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|2
1617368040000|2021-04-02 12:54:00|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|1
1617368050000|2021-04-02 12:54:10|18434.8|18430.8|18431.7|18427.7|18439.5|18435.5|18428.6|18424.6|43
1617368060000|2021-04-02 12:54:20|||||||||12
1617368070000|2021-04-02 12:54:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|10
1617368080000|2021-04-02 12:54:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|7
1617368090000|2021-04-02 12:54:50|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|21
1617368100000|2021-04-02 12:55:00|18430.1|18426.1|18425.4|18421.4|18430.1|18426.1|18425.4|18421.4|34
1617368110000|2021-04-02 12:55:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|7
1617368120000|2021-04-02 12:55:20|18425.4|18421.4|18430.1|18426.1|18430.1|18426.1|18425.4|18421.4|56
1617368140000|2021-04-02 12:55:40|18431.7|18427.7|18427|18423|18431.7|18427.7|18427|18423|4
1617368150000|2021-04-02 12:55:50|18428.6|18424.6|18422.3|18418.3|18428.6|18424.6|18422.3|18418.3|34
1617368170000|2021-04-02 12:56:10|||||||||10
1617368190000|2021-04-02 12:56:30|||||||||5
1617368200000|2021-04-02 12:56:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1617368210000|2021-04-02 12:56:50|||||||||31
1617368220000|2021-04-02 12:57:00|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|5
1617368230000|2021-04-02 12:57:10|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|2
1617368250000|2021-04-02 12:57:30|||||||||5
1617368260000|2021-04-02 12:57:40|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|8
1617368270000|2021-04-02 12:57:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|0
1617368280000|2021-04-02 12:58:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|1
1617368310000|2021-04-02 12:58:30|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|11
1617368320000|2021-04-02 12:58:40|18419.2|18415.2|18412.9|18408.9|18419.2|18415.2|18412.9|18408.9|16
1617368330000|2021-04-02 12:58:50|18414.5|18410.5|18409.8|18405.8|18414.5|18410.5|18409.8|18405.8|18
1617368340000|2021-04-02 12:59:00|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|32
1617368350000|2021-04-02 12:59:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|2
1617368360000|2021-04-02 12:59:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617368380000|2021-04-02 12:59:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|7
1617368390000|2021-04-02 12:59:50|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|3
1617368400000|2021-04-02 13:00:00|18409.8|18405.8|18414.5|18410.5|18414.5|18410.5|18409.8|18405.8|7
1617368410000|2021-04-02 13:00:10|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|2
1617368420000|2021-04-02 13:00:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1617368440000|2021-04-02 13:00:40|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|5
1617368450000|2021-04-02 13:00:50|18406.7|18402.7|18405.1|18401.1|18409.8|18405.8|18405.1|18401.1|16
1617368460000|2021-04-02 13:01:00|18403.6|18399.6|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|8
1617368470000|2021-04-02 13:01:10|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|2
1617368480000|2021-04-02 13:01:20|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|4
1617368490000|2021-04-02 13:01:30|18402|18398|18402|18398|18402|18398|18402|18398|5
1617368500000|2021-04-02 13:01:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18398.9|18394.9|2
1617368510000|2021-04-02 13:01:50|18398.9|18394.9|18400.4|18396.4|18402|18398|18397.3|18393.3|4
1617368530000|2021-04-02 13:02:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|4
1617368540000|2021-04-02 13:02:20|||||||||12
1617368550000|2021-04-02 13:02:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|15
1617368560000|2021-04-02 13:02:40|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18391.1|18387.1|31
1617368570000|2021-04-02 13:02:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18
1617368580000|2021-04-02 13:03:00|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|39
1617368590000|2021-04-02 13:03:10|18394.2|18390.2|18391.1|18387.1|18395.8|18391.8|18391.1|18387.1|15
1617368600000|2021-04-02 13:03:20|18394.2|18390.2|18398.9|18394.9|18398.9|18394.9|18394.2|18390.2|10
1617368610000|2021-04-02 13:03:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617368620000|2021-04-02 13:03:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|3
1617368640000|2021-04-02 13:04:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|4
1617368650000|2021-04-02 13:04:10|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|6
1617368660000|2021-04-02 13:04:20|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|2
1617368670000|2021-04-02 13:04:30|||||||||9
1617368680000|2021-04-02 13:04:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|5
1617368690000|2021-04-02 13:04:50|||||||||8
1617368700000|2021-04-02 13:05:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|54
1617368710000|2021-04-02 13:05:10|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|2
1617368720000|2021-04-02 13:05:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|20
1617368730000|2021-04-02 13:05:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|12
1617368740000|2021-04-02 13:05:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|14
1617368750000|2021-04-02 13:05:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|12
1617368760000|2021-04-02 13:06:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|0
1617368770000|2021-04-02 13:06:10|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18398.9|18394.9|6
1617368780000|2021-04-02 13:06:20|18402|18398|18402|18398|18402|18398|18402|18398|3
1617368790000|2021-04-02 13:06:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617368800000|2021-04-02 13:06:40|18402|18398|18405.1|18401.1|18405.1|18401.1|18400.4|18396.4|6
1617368810000|2021-04-02 13:06:50|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|0
1617368820000|2021-04-02 13:07:00|18403.6|18399.6|18402|18398|18403.6|18399.6|18400.4|18396.4|10
1617368830000|2021-04-02 13:07:10|18400.4|18396.4|18398.9|18394.9|18402|18398|18398.9|18394.9|31
1617368840000|2021-04-02 13:07:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|7
1617368850000|2021-04-02 13:07:30|||||||||4
1617368870000|2021-04-02 13:07:50|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|8
1617368880000|2021-04-02 13:08:00|18400.4|18396.4|18402|18398|18402|18398|18397.3|18393.3|9
1617368890000|2021-04-02 13:08:10|18400.4|18396.4|18405.1|18401.1|18405.1|18401.1|18400.4|18396.4|7
1617368910000|2021-04-02 13:08:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|2
1617368920000|2021-04-02 13:08:40|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|7
1617368930000|2021-04-02 13:08:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|5
1617368940000|2021-04-02 13:09:00|18402|18398|18403.6|18399.6|18405.1|18401.1|18402|18398|9
1617368950000|2021-04-02 13:09:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|18
1617368960000|2021-04-02 13:09:20|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18403.6|18399.6|11
1617368970000|2021-04-02 13:09:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|1
1617368980000|2021-04-02 13:09:40|18403.6|18399.6|18397.3|18393.3|18408.3|18404.3|18397.3|18393.3|12
1617368990000|2021-04-02 13:09:50|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|9
1617369000000|2021-04-02 13:10:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|5
1617369010000|2021-04-02 13:10:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|5
1617369020000|2021-04-02 13:10:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|6
1617369030000|2021-04-02 13:10:30|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|0
1617369040000|2021-04-02 13:10:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|5
1617369050000|2021-04-02 13:10:50|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|4
1617369060000|2021-04-02 13:11:00|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|17
1617369070000|2021-04-02 13:11:10|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|10
1617369080000|2021-04-02 13:11:20|||||||||2
1617369090000|2021-04-02 13:11:30|||||||||11
1617369100000|2021-04-02 13:11:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|13
1617369110000|2021-04-02 13:11:50|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|13
1617369120000|2021-04-02 13:12:00|||||||||23
1617369130000|2021-04-02 13:12:10|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18392.6|18388.6|25
1617369140000|2021-04-02 13:12:20|||||||||2
1617369150000|2021-04-02 13:12:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|3
1617369160000|2021-04-02 13:12:40|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|2
1617369170000|2021-04-02 13:12:50|18389.5|18385.5|18395.8|18391.8|18395.8|18391.8|18389.5|18385.5|11
1617369180000|2021-04-02 13:13:00|18394.2|18390.2|18387.9|18383.9|18397.3|18393.3|18387.9|18383.9|35
1617369190000|2021-04-02 13:13:10|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|9
1617369200000|2021-04-02 13:13:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|15
1617369210000|2021-04-02 13:13:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|24
1617369220000|2021-04-02 13:13:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|22
1617369230000|2021-04-02 13:13:50|18389.5|18385.5|18397.3|18393.3|18397.3|18393.3|18389.5|18385.5|11
1617369240000|2021-04-02 13:14:00|18398.9|18394.9|18395.8|18391.8|18398.9|18394.9|18391.1|18387.1|16
1617369250000|2021-04-02 13:14:10|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|8
1617369260000|2021-04-02 13:14:20|18400.4|18396.4|18391.1|18387.1|18400.4|18396.4|18391.1|18387.1|17
1617369270000|2021-04-02 13:14:30|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|7
1617369280000|2021-04-02 13:14:40|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18392.6|18388.6|3
1617369290000|2021-04-02 13:14:50|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|12
1617369300000|2021-04-02 13:15:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|10
1617369310000|2021-04-02 13:15:10|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|15
1617369330000|2021-04-02 13:15:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|13
1617369340000|2021-04-02 13:15:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|5
1617369350000|2021-04-02 13:15:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|2
1617369370000|2021-04-02 13:16:10|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|32
1617369380000|2021-04-02 13:16:20|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|1
1617369390000|2021-04-02 13:16:30|18403.6|18399.6|18403.6|18399.6|18409.8|18405.8|18403.6|18399.6|28
1617369400000|2021-04-02 13:16:40|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|5
1617369410000|2021-04-02 13:16:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|9
1617369420000|2021-04-02 13:17:00|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|10
1617369430000|2021-04-02 13:17:10|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|24
1617369440000|2021-04-02 13:17:20|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|14
1617369450000|2021-04-02 13:17:30|18402|18398|18405.1|18401.1|18405.1|18401.1|18400.4|18396.4|16
1617369460000|2021-04-02 13:17:40|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|9
1617369470000|2021-04-02 13:17:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|14
1617369480000|2021-04-02 13:18:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|12
1617369490000|2021-04-02 13:18:10|18403.6|18399.6|18398.9|18394.9|18403.6|18399.6|18398.9|18394.9|9
1617369500000|2021-04-02 13:18:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|1
1617369510000|2021-04-02 13:18:30|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|7
1617369520000|2021-04-02 13:18:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617369530000|2021-04-02 13:18:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|4
1617369540000|2021-04-02 13:19:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|6
1617369550000|2021-04-02 13:19:10|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|22
1617369570000|2021-04-02 13:19:30|||||||||23
1617369580000|2021-04-02 13:19:40|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18395.8|18391.8|8
1617369590000|2021-04-02 13:19:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|7
1617369600000|2021-04-02 13:20:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18394.2|18390.2|15
1617369630000|2021-04-02 13:20:30|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|24
1617369640000|2021-04-02 13:20:40|18405.1|18401.1|18409.8|18405.8|18409.8|18405.8|18405.1|18401.1|1
1617369660000|2021-04-02 13:21:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|4
1617369670000|2021-04-02 13:21:10|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|15
1617369680000|2021-04-02 13:21:20|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|16
1617369690000|2021-04-02 13:21:30|||||||||8
1617369700000|2021-04-02 13:21:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|12
1617369710000|2021-04-02 13:21:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|12
1617369720000|2021-04-02 13:22:00|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|2
1617369730000|2021-04-02 13:22:10|||||||||15
1617369740000|2021-04-02 13:22:20|||||||||2
1617369750000|2021-04-02 13:22:30|||||||||12
1617369760000|2021-04-02 13:22:40|||||||||1
1617369770000|2021-04-02 13:22:50|||||||||5
1617369780000|2021-04-02 13:23:00|||||||||29
1617369800000|2021-04-02 13:23:20|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|19
1617369810000|2021-04-02 13:23:30|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|12
1617369820000|2021-04-02 13:23:40|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|4
1617369840000|2021-04-02 13:24:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|25
1617369850000|2021-04-02 13:24:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|8
1617369880000|2021-04-02 13:24:40|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|10
1617369890000|2021-04-02 13:24:50|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|5
1617369900000|2021-04-02 13:25:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|12
1617369910000|2021-04-02 13:25:10|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|11
1617369920000|2021-04-02 13:25:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1617369950000|2021-04-02 13:25:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|2
1617369960000|2021-04-02 13:26:00|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|2
1617369970000|2021-04-02 13:26:10|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|15
1617369980000|2021-04-02 13:26:20|||||||||8
1617369990000|2021-04-02 13:26:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1617370020000|2021-04-02 13:27:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18397.3|18393.3|70
1617370030000|2021-04-02 13:27:10|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|11
1617370040000|2021-04-02 13:27:20|||||||||11
1617370050000|2021-04-02 13:27:30|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|11
1617370060000|2021-04-02 13:27:40|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|17
1617370070000|2021-04-02 13:27:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|3
1617370090000|2021-04-02 13:28:10|||||||||21
1617370100000|2021-04-02 13:28:20|||||||||9
1617370110000|2021-04-02 13:28:30|||||||||36
1617370130000|2021-04-02 13:28:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|7
1617370140000|2021-04-02 13:29:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|13
1617370150000|2021-04-02 13:29:10|||||||||33
1617370160000|2021-04-02 13:29:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|27
1617370170000|2021-04-02 13:29:30|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|16
1617370180000|2021-04-02 13:29:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|29
1617370190000|2021-04-02 13:29:50|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|6
1617370200000|2021-04-02 13:30:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|29
1617370210000|2021-04-02 13:30:10|||||||||6
1617370230000|2021-04-02 13:30:30|||||||||5
1617370240000|2021-04-02 13:30:40|||||||||6
1617370260000|2021-04-02 13:31:00|18412.9|18408.9|18403.6|18399.6|18412.9|18408.9|18403.6|18399.6|23
1617370280000|2021-04-02 13:31:20|||||||||19
1617370300000|2021-04-02 13:31:40|||||||||1
1617370320000|2021-04-02 13:32:00|||||||||10
1617370330000|2021-04-02 13:32:10|||||||||4
1617370340000|2021-04-02 13:32:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|16
1617370350000|2021-04-02 13:32:30|||||||||1
1617370360000|2021-04-02 13:32:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|2
1617370380000|2021-04-02 13:33:00|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|0
1617370400000|2021-04-02 13:33:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|7
1617370410000|2021-04-02 13:33:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|12
1617370420000|2021-04-02 13:33:40|||||||||20
1617370430000|2021-04-02 13:33:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|36
1617370440000|2021-04-02 13:34:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|5
1617370450000|2021-04-02 13:34:10|||||||||8
1617370460000|2021-04-02 13:34:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|48
1617370470000|2021-04-02 13:34:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18
1617370480000|2021-04-02 13:34:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|7
1617370490000|2021-04-02 13:34:50|||||||||10
1617370510000|2021-04-02 13:35:10|||||||||19
1617370520000|2021-04-02 13:35:20|||||||||7
1617370530000|2021-04-02 13:35:30|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|9
1617370540000|2021-04-02 13:35:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|7
1617370550000|2021-04-02 13:35:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|17
1617370560000|2021-04-02 13:36:00|||||||||8
1617370570000|2021-04-02 13:36:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|6
1617370580000|2021-04-02 13:36:20|||||||||39
1617370590000|2021-04-02 13:36:30|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|16
1617370600000|2021-04-02 13:36:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|13
1617370610000|2021-04-02 13:36:50|||||||||12
1617370620000|2021-04-02 13:37:00|||||||||24
1617370630000|2021-04-02 13:37:10|||||||||29
1617370640000|2021-04-02 13:37:20|||||||||11
1617370650000|2021-04-02 13:37:30|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|7
1617370660000|2021-04-02 13:37:40|||||||||24
1617370670000|2021-04-02 13:37:50|||||||||7
1617370680000|2021-04-02 13:38:00|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|9
1617370690000|2021-04-02 13:38:10|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|8
1617370700000|2021-04-02 13:38:20|18409.8|18405.8|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|43
1617370710000|2021-04-02 13:38:30|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|10
1617370720000|2021-04-02 13:38:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|11
1617370730000|2021-04-02 13:38:50|||||||||3
1617370740000|2021-04-02 13:39:00|||||||||9
1617370750000|2021-04-02 13:39:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|23
1617370760000|2021-04-02 13:39:20|||||||||10
1617370770000|2021-04-02 13:39:30|||||||||8
1617370780000|2021-04-02 13:39:40|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|7
1617370790000|2021-04-02 13:39:50|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|26
1617370800000|2021-04-02 13:40:00|||||||||5
1617370810000|2021-04-02 13:40:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|12
1617370820000|2021-04-02 13:40:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|6
1617370830000|2021-04-02 13:40:30|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|7
1617370840000|2021-04-02 13:40:40|||||||||7
1617370850000|2021-04-02 13:40:50|||||||||13
1617370860000|2021-04-02 13:41:00|||||||||10
1617370870000|2021-04-02 13:41:10|||||||||7
1617370880000|2021-04-02 13:41:20|||||||||12
1617370890000|2021-04-02 13:41:30|||||||||6
1617370910000|2021-04-02 13:41:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|1
1617370920000|2021-04-02 13:42:00|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|13
1617370940000|2021-04-02 13:42:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|8
1617370950000|2021-04-02 13:42:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|15
1617371000000|2021-04-02 13:43:20|18409.8|18405.8|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|9
1617371010000|2021-04-02 13:43:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|1
1617371020000|2021-04-02 13:43:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|4
1617371040000|2021-04-02 13:44:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|11
1617371060000|2021-04-02 13:44:20|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|8
1617371080000|2021-04-02 13:44:40|||||||||7
1617371090000|2021-04-02 13:44:50|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|2
1617371100000|2021-04-02 13:45:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|4
1617371120000|2021-04-02 13:45:20|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|5
1617371150000|2021-04-02 13:45:50|||||||||10
1617371160000|2021-04-02 13:46:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|38
1617371180000|2021-04-02 13:46:20|18398.9|18394.9|18394.2|18390.2|18398.9|18394.9|18394.2|18390.2|16
1617371190000|2021-04-02 13:46:30|||||||||10
1617371200000|2021-04-02 13:46:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|8
1617371220000|2021-04-02 13:47:00|||||||||1
1617371230000|2021-04-02 13:47:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|7
1617371240000|2021-04-02 13:47:20|18391.1|18387.1|18384.8|18380.8|18392.6|18388.6|18381.7|18377.7|55
1617371250000|2021-04-02 13:47:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|14
1617371260000|2021-04-02 13:47:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|20
1617371270000|2021-04-02 13:47:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|6
1617371280000|2021-04-02 13:48:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|11
1617371320000|2021-04-02 13:48:40|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|6
1617371330000|2021-04-02 13:48:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1617371340000|2021-04-02 13:49:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|12
1617371350000|2021-04-02 13:49:10|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|4
1617371360000|2021-04-02 13:49:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|1
1617371370000|2021-04-02 13:49:30|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|2
1617371380000|2021-04-02 13:49:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1617371390000|2021-04-02 13:49:50|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|6
1617371400000|2021-04-02 13:50:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1617371410000|2021-04-02 13:50:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|5
1617371420000|2021-04-02 13:50:20|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|3
1617371430000|2021-04-02 13:50:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|29
1617371440000|2021-04-02 13:50:40|||||||||1
1617371450000|2021-04-02 13:50:50|18381.7|18377.7|18375.4|18371.4|18381.7|18377.7|18375.4|18371.4|13
1617371460000|2021-04-02 13:51:00|18377|18373|18378.6|18374.6|18381.7|18377.7|18375.4|18371.4|37
1617371470000|2021-04-02 13:51:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|15
1617371490000|2021-04-02 13:51:30|||||||||2
1617371500000|2021-04-02 13:51:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|10
1617371510000|2021-04-02 13:51:50|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|9
1617371520000|2021-04-02 13:52:00|||||||||136
1617371530000|2021-04-02 13:52:10|||||||||55
1617371540000|2021-04-02 13:52:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|42
1617371550000|2021-04-02 13:52:30|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|14
1617371560000|2021-04-02 13:52:40|||||||||74
1617371570000|2021-04-02 13:52:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|15
1617371580000|2021-04-02 13:53:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|25
1617371590000|2021-04-02 13:53:10|18378.6|18374.6|18372.3|18368.3|18378.6|18374.6|18372.3|18368.3|45
1617371610000|2021-04-02 13:53:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|6
1617371620000|2021-04-02 13:53:40|||||||||2
1617371630000|2021-04-02 13:53:50|18367.6|18363.6|18359.8|18355.8|18367.6|18363.6|18359.8|18355.8|59
1617371640000|2021-04-02 13:54:00|18361.4|18357.4|18362.9|18358.9|18364.5|18360.5|18361.4|18357.4|55
1617371650000|2021-04-02 13:54:10|||||||||16
1617371660000|2021-04-02 13:54:20|||||||||3
1617371670000|2021-04-02 13:54:30|||||||||45
1617371680000|2021-04-02 13:54:40|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|78
1617371690000|2021-04-02 13:54:50|||||||||7
1617371700000|2021-04-02 13:55:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|22
1617371730000|2021-04-02 13:55:30|||||||||8
1617371740000|2021-04-02 13:55:40|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|23
1617371750000|2021-04-02 13:55:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1617371760000|2021-04-02 13:56:00|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|27
1617371770000|2021-04-02 13:56:10|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|14
1617371780000|2021-04-02 13:56:20|18344.2|18340.2|18337.9|18333.9|18344.2|18340.2|18337.9|18333.9|25
1617371790000|2021-04-02 13:56:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|31
1617371800000|2021-04-02 13:56:40|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|11
1617371810000|2021-04-02 13:56:50|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|55
1617371820000|2021-04-02 13:57:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1617371830000|2021-04-02 13:57:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|34
1617371840000|2021-04-02 13:57:20|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|33
1617371850000|2021-04-02 13:57:30|||||||||7
1617371860000|2021-04-02 13:57:40|||||||||2
1617371870000|2021-04-02 13:57:50|||||||||15
1617371880000|2021-04-02 13:58:00|||||||||12
1617371890000|2021-04-02 13:58:10|||||||||2
1617371900000|2021-04-02 13:58:20|18341.1|18337.1|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|14
1617371910000|2021-04-02 13:58:30|||||||||2
1617371920000|2021-04-02 13:58:40|||||||||1
1617371930000|2021-04-02 13:58:50|18342.6|18338.6|18345.8|18341.8|18347.3|18343.3|18341.1|18337.1|19
1617371940000|2021-04-02 13:59:00|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|9
1617371950000|2021-04-02 13:59:10|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|7
1617371960000|2021-04-02 13:59:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|29
1617371970000|2021-04-02 13:59:30|||||||||2
1617371980000|2021-04-02 13:59:40|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|1
1617371990000|2021-04-02 13:59:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|2
1617372000000|2021-04-02 14:00:00|||||||||1
1617372010000|2021-04-02 14:00:10|||||||||8
1617372020000|2021-04-02 14:00:20|||||||||2
1617372030000|2021-04-02 14:00:30|||||||||2
1617372040000|2021-04-02 14:00:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|2
1617372050000|2021-04-02 14:00:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18
1617372060000|2021-04-02 14:01:00|||||||||9
1617372070000|2021-04-02 14:01:10|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|26
1617372080000|2021-04-02 14:01:20|18339.5|18335.5|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|13
1617372090000|2021-04-02 14:01:30|18341.1|18337.1|18336.4|18332.4|18341.1|18337.1|18336.4|18332.4|40
1617372100000|2021-04-02 14:01:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|8
1617372110000|2021-04-02 14:01:50|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|21
1617372120000|2021-04-02 14:02:00|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|14
1617372130000|2021-04-02 14:02:10|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|17
1617372140000|2021-04-02 14:02:20|||||||||1
1617372150000|2021-04-02 14:02:30|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|18
1617372160000|2021-04-02 14:02:40|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|9
1617372170000|2021-04-02 14:02:50|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|19
1617372180000|2021-04-02 14:03:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|19
1617372190000|2021-04-02 14:03:10|||||||||5
1617372200000|2021-04-02 14:03:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|16
1617372210000|2021-04-02 14:03:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1617372220000|2021-04-02 14:03:40|||||||||2
1617372230000|2021-04-02 14:03:50|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|25
1617372240000|2021-04-02 14:04:00|||||||||2
1617372250000|2021-04-02 14:04:10|||||||||2
1617372260000|2021-04-02 14:04:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|11
1617372270000|2021-04-02 14:04:30|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|9
1617372280000|2021-04-02 14:04:40|||||||||1
1617372290000|2021-04-02 14:04:50|||||||||1
1617372300000|2021-04-02 14:05:00|||||||||1
1617372310000|2021-04-02 14:05:10|||||||||1
1617372320000|2021-04-02 14:05:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|5
1617372330000|2021-04-02 14:05:30|18328.6|18324.6|18328.6|18324.6|18330.1|18326.1|18325.4|18321.4|51
1617372340000|2021-04-02 14:05:40|18330.1|18326.1|18334.8|18330.8|18334.8|18330.8|18330.1|18326.1|14
1617372350000|2021-04-02 14:05:50|||||||||5
1617372360000|2021-04-02 14:06:00|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|19
1617372370000|2021-04-02 14:06:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|6
1617372380000|2021-04-02 14:06:20|||||||||3
1617372390000|2021-04-02 14:06:30|||||||||1
1617372400000|2021-04-02 14:06:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|15
1617372410000|2021-04-02 14:06:50|||||||||2
1617372420000|2021-04-02 14:07:00|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|6
1617372430000|2021-04-02 14:07:10|18337.9|18333.9|18344.2|18340.2|18344.2|18340.2|18337.9|18333.9|15
1617372440000|2021-04-02 14:07:20|18341.1|18337.1|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|7
1617372450000|2021-04-02 14:07:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|8
1617372460000|2021-04-02 14:07:40|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|7
1617372470000|2021-04-02 14:07:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|6
1617372480000|2021-04-02 14:08:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|3
1617372490000|2021-04-02 14:08:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1617372500000|2021-04-02 14:08:20|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|6
1617372510000|2021-04-02 14:08:30|18344.2|18340.2|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|2
1617372520000|2021-04-02 14:08:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|2
1617372530000|2021-04-02 14:08:50|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|2
1617372540000|2021-04-02 14:09:00|||||||||2
1617372550000|2021-04-02 14:09:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|39
1617372560000|2021-04-02 14:09:20|18347.3|18343.3|18352|18348|18353.6|18349.6|18347.3|18343.3|9
1617372570000|2021-04-02 14:09:30|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|7
1617372580000|2021-04-02 14:09:40|18353.6|18349.6|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|3
1617372590000|2021-04-02 14:09:50|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|3
1617372600000|2021-04-02 14:10:00|||||||||8
1617372610000|2021-04-02 14:10:10|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|2
1617372620000|2021-04-02 14:10:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|13
1617372630000|2021-04-02 14:10:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|4
1617372640000|2021-04-02 14:10:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|5
1617372650000|2021-04-02 14:10:50|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|3
1617372660000|2021-04-02 14:11:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|3
1617372670000|2021-04-02 14:11:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|15
1617372680000|2021-04-02 14:11:20|||||||||9
1617372690000|2021-04-02 14:11:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|13
1617372700000|2021-04-02 14:11:40|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|8
1617372710000|2021-04-02 14:11:50|||||||||1
1617372720000|2021-04-02 14:12:00|18362.9|18358.9|18367.6|18363.6|18367.6|18363.6|18362.9|18358.9|16
1617372730000|2021-04-02 14:12:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|2
1617372740000|2021-04-02 14:12:20|||||||||1
1617372750000|2021-04-02 14:12:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|6
1617372760000|2021-04-02 14:12:40|18372.3|18368.3|18370.8|18366.8|18375.4|18371.4|18370.8|18366.8|23
1617372770000|2021-04-02 14:12:50|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|39
1617372780000|2021-04-02 14:13:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|5
1617372790000|2021-04-02 14:13:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|8
1617372800000|2021-04-02 14:13:20|||||||||11
1617372810000|2021-04-02 14:13:30|||||||||27
1617372820000|2021-04-02 14:13:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|9
1617372830000|2021-04-02 14:13:50|||||||||2
1617372840000|2021-04-02 14:14:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|4
1617372850000|2021-04-02 14:14:10|||||||||2
1617372860000|2021-04-02 14:14:20|||||||||2
1617372870000|2021-04-02 14:14:30|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|10
1617372880000|2021-04-02 14:14:40|||||||||2
1617372890000|2021-04-02 14:14:50|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|3
1617372900000|2021-04-02 14:15:00|||||||||1
1617372910000|2021-04-02 14:15:10|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|38
1617372920000|2021-04-02 14:15:20|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|2
1617372930000|2021-04-02 14:15:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|4
1617372940000|2021-04-02 14:15:40|||||||||8
1617372950000|2021-04-02 14:15:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|9
1617372960000|2021-04-02 14:16:00|||||||||2
1617372970000|2021-04-02 14:16:10|||||||||3
1617372980000|2021-04-02 14:16:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|6
1617372990000|2021-04-02 14:16:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|2
1617373000000|2021-04-02 14:16:40|||||||||1
1617373010000|2021-04-02 14:16:50|||||||||1
1617373020000|2021-04-02 14:17:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1617373030000|2021-04-02 14:17:10|||||||||1
1617373040000|2021-04-02 14:17:20|||||||||2
1617373050000|2021-04-02 14:17:30|||||||||1
1617373060000|2021-04-02 14:17:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|8
1617373070000|2021-04-02 14:17:50|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|7
1617373080000|2021-04-02 14:18:00|||||||||2
1617373090000|2021-04-02 14:18:10|||||||||1
1617373100000|2021-04-02 14:18:20|||||||||20
1617373110000|2021-04-02 14:18:30|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|6
1617373120000|2021-04-02 14:18:40|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|6
1617373130000|2021-04-02 14:18:50|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|11
1617373140000|2021-04-02 14:19:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|2
1617373150000|2021-04-02 14:19:10|||||||||1
1617373160000|2021-04-02 14:19:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|1
1617373170000|2021-04-02 14:19:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1617373180000|2021-04-02 14:19:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|7
1617373190000|2021-04-02 14:19:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|15
1617373200000|2021-04-02 14:20:00|||||||||2
1617373210000|2021-04-02 14:20:10|||||||||4
1617373220000|2021-04-02 14:20:20|||||||||2
1617373230000|2021-04-02 14:20:30|||||||||2
1617373240000|2021-04-02 14:20:40|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|6
1617373250000|2021-04-02 14:20:50|||||||||2
1617373260000|2021-04-02 14:21:00|||||||||1
1617373270000|2021-04-02 14:21:10|||||||||1
1617373280000|2021-04-02 14:21:20|||||||||5
1617373290000|2021-04-02 14:21:30|||||||||32
1617373300000|2021-04-02 14:21:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|11
1617373310000|2021-04-02 14:21:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|8
1617373320000|2021-04-02 14:22:00|||||||||11
1617373330000|2021-04-02 14:22:10|||||||||1
1617373340000|2021-04-02 14:22:20|||||||||3
1617373350000|2021-04-02 14:22:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|8
1617373360000|2021-04-02 14:22:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|7
1617373370000|2021-04-02 14:22:50|||||||||2
1617373380000|2021-04-02 14:23:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|4
1617373390000|2021-04-02 14:23:10|18372.3|18368.3|18362.9|18358.9|18372.3|18368.3|18362.9|18358.9|18
1617373400000|2021-04-02 14:23:20|||||||||2
1617373410000|2021-04-02 14:23:30|||||||||2
1617373420000|2021-04-02 14:23:40|||||||||1
1617373430000|2021-04-02 14:23:50|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|13
1617373440000|2021-04-02 14:24:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|2
1617373450000|2021-04-02 14:24:10|||||||||2
1617373460000|2021-04-02 14:24:20|||||||||3
1617373470000|2021-04-02 14:24:30|18369.2|18365.2|18362.9|18358.9|18369.2|18365.2|18362.9|18358.9|13
1617373480000|2021-04-02 14:24:40|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|4
1617373490000|2021-04-02 14:24:50|||||||||2
1617373500000|2021-04-02 14:25:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|3
1617373510000|2021-04-02 14:25:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|5
1617373520000|2021-04-02 14:25:20|||||||||1
1617373530000|2021-04-02 14:25:30|||||||||3
1617373540000|2021-04-02 14:25:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|2
1617373550000|2021-04-02 14:25:50|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|4
1617373560000|2021-04-02 14:26:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|7
1617373570000|2021-04-02 14:26:10|||||||||5
1617373580000|2021-04-02 14:26:20|||||||||5
1617373590000|2021-04-02 14:26:30|||||||||2
1617373600000|2021-04-02 14:26:40|||||||||2
1617373610000|2021-04-02 14:26:50|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|11
1617373620000|2021-04-02 14:27:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|7
1617373630000|2021-04-02 14:27:10|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|4
1617373640000|2021-04-02 14:27:20|||||||||1
1617373650000|2021-04-02 14:27:30|||||||||2
1617373660000|2021-04-02 14:27:40|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|2
1617373670000|2021-04-02 14:27:50|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|6
1617373680000|2021-04-02 14:28:00|||||||||1
1617373690000|2021-04-02 14:28:10|||||||||2
1617373700000|2021-04-02 14:28:20|||||||||2
1617373710000|2021-04-02 14:28:30|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|3
1617373720000|2021-04-02 14:28:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|1
1617373730000|2021-04-02 14:28:50|||||||||3
1617373740000|2021-04-02 14:29:00|||||||||2
1617373750000|2021-04-02 14:29:10|||||||||2
1617373760000|2021-04-02 14:29:20|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|12
1617373770000|2021-04-02 14:29:30|||||||||1
1617373780000|2021-04-02 14:29:40|||||||||1
1617373790000|2021-04-02 14:29:50|||||||||2
1617373800000|2021-04-02 14:30:00|||||||||1
1617373810000|2021-04-02 14:30:10|||||||||1
1617373820000|2021-04-02 14:30:20|||||||||1
1617373830000|2021-04-02 14:30:30|||||||||1
1617373840000|2021-04-02 14:30:40|||||||||1
1617373850000|2021-04-02 14:30:50|||||||||3
1617373860000|2021-04-02 14:31:00|||||||||1
1617373870000|2021-04-02 14:31:10|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|4
1617373880000|2021-04-02 14:31:20|||||||||2
1617373890000|2021-04-02 14:31:30|||||||||2
1617373900000|2021-04-02 14:31:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|4
1617373910000|2021-04-02 14:31:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|6
1617373920000|2021-04-02 14:32:00|||||||||2
1617373930000|2021-04-02 14:32:10|||||||||2
1617373940000|2021-04-02 14:32:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|11
1617373950000|2021-04-02 14:32:30|||||||||1
1617373960000|2021-04-02 14:32:40|||||||||2
1617373970000|2021-04-02 14:32:50|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|2
1617373980000|2021-04-02 14:33:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|1
1617373990000|2021-04-02 14:33:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|7
1617374000000|2021-04-02 14:33:20|||||||||1
1617374010000|2021-04-02 14:33:30|||||||||2
1617374020000|2021-04-02 14:33:40|||||||||1
1617374030000|2021-04-02 14:33:50|||||||||9
1617374040000|2021-04-02 14:34:00|||||||||3
1617374050000|2021-04-02 14:34:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|8
1617374060000|2021-04-02 14:34:20|||||||||3
1617374070000|2021-04-02 14:34:30|||||||||2
1617374080000|2021-04-02 14:34:40|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|9
1617374090000|2021-04-02 14:34:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|4
1617374100000|2021-04-02 14:35:00|||||||||4
1617374110000|2021-04-02 14:35:10|||||||||2
1617374120000|2021-04-02 14:35:20|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18347.3|18343.3|24
1617374130000|2021-04-02 14:35:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|10
1617374140000|2021-04-02 14:35:40|||||||||4
1617374150000|2021-04-02 14:35:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|9
1617374160000|2021-04-02 14:36:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|3
1617374170000|2021-04-02 14:36:10|||||||||6
1617374180000|2021-04-02 14:36:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|2
1617374190000|2021-04-02 14:36:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|14
1617374200000|2021-04-02 14:36:40|||||||||10
1617374210000|2021-04-02 14:36:50|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|3
1617374220000|2021-04-02 14:37:00|||||||||4
1617374230000|2021-04-02 14:37:10|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|4
1617374240000|2021-04-02 14:37:20|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|2
1617374250000|2021-04-02 14:37:30|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|5
1617374260000|2021-04-02 14:37:40|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|3
1617374270000|2021-04-02 14:37:50|18350.4|18346.4|18352|18348|18353.6|18349.6|18350.4|18346.4|17
1617374280000|2021-04-02 14:38:00|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|4
1617374290000|2021-04-02 14:38:10|18355.1|18351.1|18350.4|18346.4|18356.7|18352.7|18350.4|18346.4|10
1617374300000|2021-04-02 14:38:20|||||||||2
1617374310000|2021-04-02 14:38:30|||||||||1
1617374320000|2021-04-02 14:38:40|||||||||5
1617374330000|2021-04-02 14:38:50|||||||||1
1617374340000|2021-04-02 14:39:00|||||||||2
1617374350000|2021-04-02 14:39:10|||||||||1
1617374360000|2021-04-02 14:39:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|5
1617374370000|2021-04-02 14:39:30|||||||||1
1617374380000|2021-04-02 14:39:40|||||||||1
1617374390000|2021-04-02 14:39:50|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|6
1617374400000|2021-04-02 14:40:00|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|3
1617374410000|2021-04-02 14:40:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|8
1617374420000|2021-04-02 14:40:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|7
1617374430000|2021-04-02 14:40:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|3
1617374440000|2021-04-02 14:40:40|18352|18348|18352|18348|18353.6|18349.6|18352|18348|3
1617374450000|2021-04-02 14:40:50|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|2
1617374460000|2021-04-02 14:41:00|18352|18348|18352|18348|18352|18348|18352|18348|5
1617374470000|2021-04-02 14:41:10|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|4
1617374480000|2021-04-02 14:41:20|||||||||2
1617374490000|2021-04-02 14:41:30|18352|18348|18347.3|18343.3|18353.6|18349.6|18347.3|18343.3|39
1617374500000|2021-04-02 14:41:40|18348.9|18344.9|18344.2|18340.2|18350.4|18346.4|18344.2|18340.2|21
1617374510000|2021-04-02 14:41:50|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|8
1617374520000|2021-04-02 14:42:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|5
1617374530000|2021-04-02 14:42:10|||||||||2
1617374540000|2021-04-02 14:42:20|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|4
1617374550000|2021-04-02 14:42:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|2
1617374560000|2021-04-02 14:42:40|18350.4|18346.4|18341.1|18337.1|18350.4|18346.4|18341.1|18337.1|38
1617374570000|2021-04-02 14:42:50|18337.9|18333.9|18341.1|18337.1|18344.2|18340.2|18337.9|18333.9|19
1617374580000|2021-04-02 14:43:00|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|5
1617374590000|2021-04-02 14:43:10|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|1
1617374600000|2021-04-02 14:43:20|||||||||1
1617374610000|2021-04-02 14:43:30|||||||||3
1617374620000|2021-04-02 14:43:40|||||||||1
1617374630000|2021-04-02 14:43:50|||||||||3
1617374640000|2021-04-02 14:44:00|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|2
1617374650000|2021-04-02 14:44:10|||||||||4
1617374660000|2021-04-02 14:44:20|||||||||2
1617374670000|2021-04-02 14:44:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|16
1617374680000|2021-04-02 14:44:40|||||||||1
1617374690000|2021-04-02 14:44:50|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|4
1617374700000|2021-04-02 14:45:00|||||||||2
1617374710000|2021-04-02 14:45:10|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|3
1617374720000|2021-04-02 14:45:20|18362.9|18358.9|18356.7|18352.7|18362.9|18358.9|18356.7|18352.7|9
1617374730000|2021-04-02 14:45:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|14
1617374740000|2021-04-02 14:45:40|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|1
1617374750000|2021-04-02 14:45:50|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|51
1617374760000|2021-04-02 14:46:00|||||||||5
1617374770000|2021-04-02 14:46:10|||||||||2
1617374780000|2021-04-02 14:46:20|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|11
1617374790000|2021-04-02 14:46:30|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|10
1617374800000|2021-04-02 14:46:40|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|11
1617374810000|2021-04-02 14:46:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|11
1617374820000|2021-04-02 14:47:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|10
1617374830000|2021-04-02 14:47:10|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|3
1617374840000|2021-04-02 14:47:20|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|1
1617374850000|2021-04-02 14:47:30|18339.5|18335.5|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|3
1617374860000|2021-04-02 14:47:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|2
1617374870000|2021-04-02 14:47:50|||||||||5
1617374880000|2021-04-02 14:48:00|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|12
1617374890000|2021-04-02 14:48:10|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|7
1617374900000|2021-04-02 14:48:20|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|3
1617374910000|2021-04-02 14:48:30|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|2
1617374920000|2021-04-02 14:48:40|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|2
1617374930000|2021-04-02 14:48:50|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|35
1617374940000|2021-04-02 14:49:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|17
1617374950000|2021-04-02 14:49:10|||||||||2
1617374960000|2021-04-02 14:49:20|||||||||2
1617374970000|2021-04-02 14:49:30|||||||||1
1617374980000|2021-04-02 14:49:40|||||||||3
1617374990000|2021-04-02 14:49:50|18350.4|18346.4|18345.8|18341.8|18350.4|18346.4|18345.8|18341.8|9
1617375000000|2021-04-02 14:50:00|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|2
1617375010000|2021-04-02 14:50:10|18347.3|18343.3|18342.6|18338.6|18347.3|18343.3|18342.6|18338.6|10
1617375020000|2021-04-02 14:50:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|2
1617375030000|2021-04-02 14:50:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|5
1617375040000|2021-04-02 14:50:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|9
1617375050000|2021-04-02 14:50:50|||||||||2
1617375060000|2021-04-02 14:51:00|||||||||1
1617375070000|2021-04-02 14:51:10|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|6
1617375080000|2021-04-02 14:51:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|6
1617375090000|2021-04-02 14:51:30|||||||||1
1617375100000|2021-04-02 14:51:40|||||||||1
1617375110000|2021-04-02 14:51:50|||||||||2
1617375120000|2021-04-02 14:52:00|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|4
1617375130000|2021-04-02 14:52:10|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|5
1617375140000|2021-04-02 14:52:20|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|10
1617375150000|2021-04-02 14:52:30|||||||||1
1617375160000|2021-04-02 14:52:40|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|6
1617375170000|2021-04-02 14:52:50|||||||||2
1617375180000|2021-04-02 14:53:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1617375190000|2021-04-02 14:53:10|||||||||1
1617375200000|2021-04-02 14:53:20|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|1
1617375210000|2021-04-02 14:53:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|1
1617375220000|2021-04-02 14:53:40|||||||||2
1617375230000|2021-04-02 14:53:50|||||||||2
1617375240000|2021-04-02 14:54:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|10
1617375250000|2021-04-02 14:54:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|5
1617375260000|2021-04-02 14:54:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|8
1617375270000|2021-04-02 14:54:30|||||||||1
1617375280000|2021-04-02 14:54:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|10
1617375290000|2021-04-02 14:54:50|||||||||5
1617375300000|2021-04-02 14:55:00|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|13
1617375310000|2021-04-02 14:55:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|2
1617375320000|2021-04-02 14:55:20|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|8
1617375330000|2021-04-02 14:55:30|18352|18348|18362.9|18358.9|18362.9|18358.9|18352|18348|15
1617375340000|2021-04-02 14:55:40|18364.5|18360.5|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|20
1617375350000|2021-04-02 14:55:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|21
1617375360000|2021-04-02 14:56:00|||||||||11
1617375370000|2021-04-02 14:56:10|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|21
1617375380000|2021-04-02 14:56:20|||||||||13
1617375390000|2021-04-02 14:56:30|||||||||34
1617375400000|2021-04-02 14:56:40|||||||||9
1617375410000|2021-04-02 14:56:50|||||||||9
1617375420000|2021-04-02 14:57:00|||||||||10
1617375430000|2021-04-02 14:57:10|18359.8|18355.8|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|26
1617375440000|2021-04-02 14:57:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|5
1617375450000|2021-04-02 14:57:30|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|24
1617375460000|2021-04-02 14:57:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|4
1617375470000|2021-04-02 14:57:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|20
1617375480000|2021-04-02 14:58:00|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|26
1617375490000|2021-04-02 14:58:10|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|8
1617375500000|2021-04-02 14:58:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|3
1617375510000|2021-04-02 14:58:30|||||||||9
1617375520000|2021-04-02 14:58:40|||||||||11
1617375530000|2021-04-02 14:58:50|||||||||16
1617375540000|2021-04-02 14:59:00|18359.8|18355.8|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|10
1617375550000|2021-04-02 14:59:10|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|4
1617375560000|2021-04-02 14:59:20|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|5
1617375570000|2021-04-02 14:59:30|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|2
1617375580000|2021-04-02 14:59:40|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|9
1617375590000|2021-04-02 14:59:50|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|20
1617375600000|2021-04-02 15:00:00|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|2
1617375610000|2021-04-02 15:00:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|0
1617375620000|2021-04-02 15:00:20|||||||||15
1617375630000|2021-04-02 15:00:30|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|22
1617375640000|2021-04-02 15:00:40|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18355.1|18351.1|1
1617375650000|2021-04-02 15:00:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|2
1617375660000|2021-04-02 15:01:00|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|5
1617375670000|2021-04-02 15:01:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1617375700000|2021-04-02 15:01:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|16
1617375710000|2021-04-02 15:01:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|40
1617375730000|2021-04-02 15:02:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|19
1617375740000|2021-04-02 15:02:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|36
1617375760000|2021-04-02 15:02:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|7
1617375770000|2021-04-02 15:02:50|||||||||7
1617375780000|2021-04-02 15:03:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|8
1617375790000|2021-04-02 15:03:10|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|1
1617375810000|2021-04-02 15:03:30|18353.6|18349.6|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|2
1617375830000|2021-04-02 15:03:50|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|7
1617375840000|2021-04-02 15:04:00|18353.6|18349.6|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|0
1617375850000|2021-04-02 15:04:10|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|3
1617375860000|2021-04-02 15:04:20|18356.7|18352.7|18362.9|18358.9|18362.9|18358.9|18356.7|18352.7|32
1617375870000|2021-04-02 15:04:30|18361.4|18357.4|18358.3|18354.3|18362.9|18358.9|18358.3|18354.3|33
1617375880000|2021-04-02 15:04:40|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|1
1617375890000|2021-04-02 15:04:50|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|2
1617375900000|2021-04-02 15:05:00|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|12
1617375910000|2021-04-02 15:05:10|||||||||11
1617375920000|2021-04-02 15:05:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|6
1617375930000|2021-04-02 15:05:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|19
1617375940000|2021-04-02 15:05:40|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|25
1617375950000|2021-04-02 15:05:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|2
1617375960000|2021-04-02 15:06:00|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|5
1617375970000|2021-04-02 15:06:10|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|33
1617375980000|2021-04-02 15:06:20|||||||||4
1617375990000|2021-04-02 15:06:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|5
1617376000000|2021-04-02 15:06:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|2
1617376010000|2021-04-02 15:06:50|18352|18348|18352|18348|18352|18348|18352|18348|3
1617376020000|2021-04-02 15:07:00|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|10
1617376030000|2021-04-02 15:07:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1617376040000|2021-04-02 15:07:20|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|2
1617376050000|2021-04-02 15:07:30|||||||||6
1617376060000|2021-04-02 15:07:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|4
1617376080000|2021-04-02 15:08:00|18361.4|18357.4|18356.7|18352.7|18362.9|18358.9|18356.7|18352.7|22
1617376090000|2021-04-02 15:08:10|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|2
1617376100000|2021-04-02 15:08:20|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|3
1617376110000|2021-04-02 15:08:30|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|1
1617376120000|2021-04-02 15:08:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1617376130000|2021-04-02 15:08:50|||||||||14
1617376150000|2021-04-02 15:09:10|||||||||26
1617376160000|2021-04-02 15:09:20|||||||||14
1617376170000|2021-04-02 15:09:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|10
1617376180000|2021-04-02 15:09:40|18361.4|18357.4|18358.3|18354.3|18361.4|18357.4|18358.3|18354.3|70
1617376190000|2021-04-02 15:09:50|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|0
1617376210000|2021-04-02 15:10:10|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|17
1617376220000|2021-04-02 15:10:20|18358.3|18354.3|18361.4|18357.4|18362.9|18358.9|18358.3|18354.3|31
1617376230000|2021-04-02 15:10:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1617376240000|2021-04-02 15:10:40|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|21
1617376250000|2021-04-02 15:10:50|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|26
1617376260000|2021-04-02 15:11:00|||||||||1
1617376270000|2021-04-02 15:11:10|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|16
1617376280000|2021-04-02 15:11:20|||||||||14
1617376290000|2021-04-02 15:11:30|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|6
1617376300000|2021-04-02 15:11:40|||||||||14
1617376310000|2021-04-02 15:11:50|||||||||14
1617376320000|2021-04-02 15:12:00|||||||||31
1617376330000|2021-04-02 15:12:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|11
1617376350000|2021-04-02 15:12:30|||||||||20
1617376360000|2021-04-02 15:12:40|18367.6|18363.6|18370.8|18366.8|18370.8|18366.8|18367.6|18363.6|28
1617376370000|2021-04-02 15:12:50|18372.3|18368.3|18381.7|18377.7|18381.7|18377.7|18372.3|18368.3|16
1617376380000|2021-04-02 15:13:00|||||||||11
1617376390000|2021-04-02 15:13:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|2
1617376410000|2021-04-02 15:13:30|18380.1|18376.1|18386.4|18382.4|18386.4|18382.4|18380.1|18376.1|42
1617376430000|2021-04-02 15:13:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|2
1617376440000|2021-04-02 15:14:00|18386.4|18382.4|18375.4|18371.4|18386.4|18382.4|18375.4|18371.4|14
1617376450000|2021-04-02 15:14:10|18377|18373|18377|18373|18378.6|18374.6|18377|18373|19
1617376460000|2021-04-02 15:14:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|1
1617376470000|2021-04-02 15:14:30|18373.9|18369.9|18369.2|18365.2|18373.9|18369.9|18369.2|18365.2|0
1617376480000|2021-04-02 15:14:40|18367.6|18363.6|18370.8|18366.8|18370.8|18366.8|18367.6|18363.6|6
1617376490000|2021-04-02 15:14:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1617376500000|2021-04-02 15:15:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|0
1617580800000|2021-04-05 00:00:00|18425.4|18421.4|18427|18423|18427|18423|18423.9|18419.9|2
1617580810000|2021-04-05 00:00:10|18428.6|18424.6|18431.7|18427.7|18433.3|18429.3|18428.6|18424.6|4
1617580830000|2021-04-05 00:00:30|18433.3|18429.3|18436.4|18432.4|18436.4|18432.4|18433.3|18429.3|7
1617580840000|2021-04-05 00:00:40|18437.9|18433.9|18436.4|18432.4|18439.5|18435.5|18436.4|18432.4|13
1617580860000|2021-04-05 00:01:00|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|0
1617580900000|2021-04-05 00:01:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|18
1617580910000|2021-04-05 00:01:50|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|1
1617580920000|2021-04-05 00:02:00|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|0
1617580930000|2021-04-05 00:02:10|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|1
1617580970000|2021-04-05 00:02:50|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|5
1617581000000|2021-04-05 00:03:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1617581020000|2021-04-05 00:03:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1617581040000|2021-04-05 00:04:00|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|7
1617581050000|2021-04-05 00:04:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1617581060000|2021-04-05 00:04:20|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|1
1617581070000|2021-04-05 00:04:30|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|1
1617581080000|2021-04-05 00:04:40|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|4
1617581160000|2021-04-05 00:06:00|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|3
1617581170000|2021-04-05 00:06:10|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|0
1617581240000|2021-04-05 00:07:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|1
1617581260000|2021-04-05 00:07:40|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|0
1617581270000|2021-04-05 00:07:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1617581280000|2021-04-05 00:08:00|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|9
1617581290000|2021-04-05 00:08:10|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|2
1617581300000|2021-04-05 00:08:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|4
1617581310000|2021-04-05 00:08:30|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|3
1617581320000|2021-04-05 00:08:40|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|0
1617581330000|2021-04-05 00:08:50|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|0
1617581340000|2021-04-05 00:09:00|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|5
1617581360000|2021-04-05 00:09:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1617581370000|2021-04-05 00:09:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|0
1617581380000|2021-04-05 00:09:40|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|2
1617581420000|2021-04-05 00:10:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1617581430000|2021-04-05 00:10:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|9
1617581460000|2021-04-05 00:11:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|2
1617581470000|2021-04-05 00:11:10|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|2
1617581490000|2021-04-05 00:11:30|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|0
1617581500000|2021-04-05 00:11:40|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|1
1617581510000|2021-04-05 00:11:50|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|0
1617581550000|2021-04-05 00:12:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|15
1617581580000|2021-04-05 00:13:00|||||||||14
1617581590000|2021-04-05 00:13:10|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|3
1617581600000|2021-04-05 00:13:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1617581620000|2021-04-05 00:13:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|6
1617581630000|2021-04-05 00:13:50|||||||||3
1617581640000|2021-04-05 00:14:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1617581650000|2021-04-05 00:14:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|2
1617581670000|2021-04-05 00:14:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|0
1617581700000|2021-04-05 00:15:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|2
1617581710000|2021-04-05 00:15:10|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|0
1617581720000|2021-04-05 00:15:20|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|0
1617581730000|2021-04-05 00:15:30|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|5
1617581740000|2021-04-05 00:15:40|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|5
1617581750000|2021-04-05 00:15:50|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|10
1617581760000|2021-04-05 00:16:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|1
1617581810000|2021-04-05 00:16:50|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|0
1617581820000|2021-04-05 00:17:00|||||||||2
1617581900000|2021-04-05 00:18:20|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|6
1617581950000|2021-04-05 00:19:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1617581960000|2021-04-05 00:19:20|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|10
1617581980000|2021-04-05 00:19:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|1
1617581990000|2021-04-05 00:19:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1617582000000|2021-04-05 00:20:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1617582010000|2021-04-05 00:20:10|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|0
1617582020000|2021-04-05 00:20:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1617582030000|2021-04-05 00:20:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|12
1617582050000|2021-04-05 00:20:50|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|3
1617582060000|2021-04-05 00:21:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1617582170000|2021-04-05 00:22:50|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|11
1617582180000|2021-04-05 00:23:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1617582190000|2021-04-05 00:23:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1617582220000|2021-04-05 00:23:40|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|1
1617582230000|2021-04-05 00:23:50|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|0
1617582250000|2021-04-05 00:24:10|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|0
1617582290000|2021-04-05 00:24:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1617582310000|2021-04-05 00:25:10|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|0
1617582330000|2021-04-05 00:25:30|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|3
1617582340000|2021-04-05 00:25:40|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|0
1617582350000|2021-04-05 00:25:50|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|0
1617582360000|2021-04-05 00:26:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|9
1617582390000|2021-04-05 00:26:30|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|6
1617582400000|2021-04-05 00:26:40|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|0
1617582420000|2021-04-05 00:27:00|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|0
1617582430000|2021-04-05 00:27:10|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|1
1617582450000|2021-04-05 00:27:30|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|1
1617582490000|2021-04-05 00:28:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1617582500000|2021-04-05 00:28:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|1
1617582530000|2021-04-05 00:28:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|2
1617582540000|2021-04-05 00:29:00|18417.6|18413.6|18420.8|18416.8|18420.8|18416.8|18417.6|18413.6|4
1617582550000|2021-04-05 00:29:10|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|1
1617582560000|2021-04-05 00:29:20|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|2
1617582590000|2021-04-05 00:29:50|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|0
1617582700000|2021-04-05 00:31:40|||||||||1
1617582740000|2021-04-05 00:32:20|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|5
1617582750000|2021-04-05 00:32:30|||||||||1
1617582780000|2021-04-05 00:33:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|0
1617582830000|2021-04-05 00:33:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|3
1617582860000|2021-04-05 00:34:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|1
1617582870000|2021-04-05 00:34:30|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|1
1617582880000|2021-04-05 00:34:40|18416.1|18412.1|18422.3|18418.3|18422.3|18418.3|18416.1|18412.1|4
1617582890000|2021-04-05 00:34:50|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|0
1617582950000|2021-04-05 00:35:50|||||||||2
1617582960000|2021-04-05 00:36:00|18417.6|18413.6|18411.4|18407.4|18417.6|18413.6|18411.4|18407.4|1
1617582970000|2021-04-05 00:36:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617582990000|2021-04-05 00:36:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|1
1617583000000|2021-04-05 00:36:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|1
1617583010000|2021-04-05 00:36:50|||||||||1
1617583140000|2021-04-05 00:39:00|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|5
1617583160000|2021-04-05 00:39:20|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|2
1617583170000|2021-04-05 00:39:30|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|1
1617583220000|2021-04-05 00:40:20|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|0
1617583250000|2021-04-05 00:40:50|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|1
1617583270000|2021-04-05 00:41:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|0
1617583280000|2021-04-05 00:41:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|1
1617583340000|2021-04-05 00:42:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|5
1617583370000|2021-04-05 00:42:50|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|0
1617583380000|2021-04-05 00:43:00|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|0
1617583390000|2021-04-05 00:43:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617583400000|2021-04-05 00:43:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|0
1617583410000|2021-04-05 00:43:30|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|1
1617583440000|2021-04-05 00:44:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|3
1617583450000|2021-04-05 00:44:10|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|0
1617583490000|2021-04-05 00:44:50|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|1
1617583510000|2021-04-05 00:45:10|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|1
1617583610000|2021-04-05 00:46:50|18417.6|18413.6|18422.3|18418.3|18422.3|18418.3|18417.6|18413.6|7
1617583620000|2021-04-05 00:47:00|||||||||1
1617583630000|2021-04-05 00:47:10|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|2
1617583640000|2021-04-05 00:47:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1617583650000|2021-04-05 00:47:30|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|2
1617583660000|2021-04-05 00:47:40|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|0
1617583680000|2021-04-05 00:48:00|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|1
1617583780000|2021-04-05 00:49:40|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|0
1617583810000|2021-04-05 00:50:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617583900000|2021-04-05 00:51:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1617583910000|2021-04-05 00:51:50|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|1
1617583920000|2021-04-05 00:52:00|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|2
1617583940000|2021-04-05 00:52:20|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|0
1617584030000|2021-04-05 00:53:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617584060000|2021-04-05 00:54:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|2
1617584070000|2021-04-05 00:54:30|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|0
1617584180000|2021-04-05 00:56:20|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|0
1617584190000|2021-04-05 00:56:30|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|2
1617584210000|2021-04-05 00:56:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|4
1617584220000|2021-04-05 00:57:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617584370000|2021-04-05 00:59:30|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|6
1617584380000|2021-04-05 00:59:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617584390000|2021-04-05 00:59:50|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|0
1617584400000|2021-04-05 01:00:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617584520000|2021-04-05 01:02:00|||||||||1
1617584560000|2021-04-05 01:02:40|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|6
1617584610000|2021-04-05 01:03:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1617584640000|2021-04-05 01:04:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|2
1617584720000|2021-04-05 01:05:20|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|4
1617584750000|2021-04-05 01:05:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|1
1617584760000|2021-04-05 01:06:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1617584770000|2021-04-05 01:06:10|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|0
1617584810000|2021-04-05 01:06:50|||||||||8
1617584930000|2021-04-05 01:08:50|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|5
1617584940000|2021-04-05 01:09:00|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|0
1617584950000|2021-04-05 01:09:10|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|0
1617584970000|2021-04-05 01:09:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617585020000|2021-04-05 01:10:20|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|1
1617585040000|2021-04-05 01:10:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617585050000|2021-04-05 01:10:50|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1617585110000|2021-04-05 01:11:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617585140000|2021-04-05 01:12:20|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1617585340000|2021-04-05 01:15:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617585350000|2021-04-05 01:15:50|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1617585400000|2021-04-05 01:16:40|18412.9|18408.9|18422.3|18418.3|18422.3|18418.3|18412.9|18408.9|3
1617585410000|2021-04-05 01:16:50|18423.9|18419.9|18417.6|18413.6|18423.9|18419.9|18417.6|18413.6|1
1617585420000|2021-04-05 01:17:00|18416.1|18412.1|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|3
1617585430000|2021-04-05 01:17:10|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|2
1617585460000|2021-04-05 01:17:40|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|1
1617585470000|2021-04-05 01:17:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1617585480000|2021-04-05 01:18:00|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|8
1617585490000|2021-04-05 01:18:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617585500000|2021-04-05 01:18:20|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|0
1617585520000|2021-04-05 01:18:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617585560000|2021-04-05 01:19:20|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|0
1617585570000|2021-04-05 01:19:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617585600000|2021-04-05 01:20:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|0
1617585670000|2021-04-05 01:21:10|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|4
1617585680000|2021-04-05 01:21:20|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|2
1617585690000|2021-04-05 01:21:30|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|4
1617585720000|2021-04-05 01:22:00|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|0
1617585750000|2021-04-05 01:22:30|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|0
1617585760000|2021-04-05 01:22:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1617585780000|2021-04-05 01:23:00|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|0
1617585900000|2021-04-05 01:25:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1617585930000|2021-04-05 01:25:30|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|0
1617585960000|2021-04-05 01:26:00|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|0
1617585990000|2021-04-05 01:26:30|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|0
1617586010000|2021-04-05 01:26:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1617586020000|2021-04-05 01:27:00|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|0
1617586150000|2021-04-05 01:29:10|18422.3|18418.3|18417.6|18413.6|18422.3|18418.3|18417.6|18413.6|5
1617586160000|2021-04-05 01:29:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617586170000|2021-04-05 01:29:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|4
1617586200000|2021-04-05 01:30:00|||||||||4
1617586210000|2021-04-05 01:30:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617586230000|2021-04-05 01:30:30|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|3
1617586240000|2021-04-05 01:30:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1617586310000|2021-04-05 01:31:50|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|5
1617586320000|2021-04-05 01:32:00|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|0
1617586340000|2021-04-05 01:32:20|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|0
1617586430000|2021-04-05 01:33:50|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|1
1617586450000|2021-04-05 01:34:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|2
1617586470000|2021-04-05 01:34:30|||||||||5
1617586480000|2021-04-05 01:34:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|0
1617586500000|2021-04-05 01:35:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|2
1617586510000|2021-04-05 01:35:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617586790000|2021-04-05 01:39:50|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|3
1617586920000|2021-04-05 01:42:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|3
1617586970000|2021-04-05 01:42:50|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|6
1617587010000|2021-04-05 01:43:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|2
1617587020000|2021-04-05 01:43:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1617587030000|2021-04-05 01:43:50|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|3
1617587080000|2021-04-05 01:44:40|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|6
1617587100000|2021-04-05 01:45:00|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|1
1617587420000|2021-04-05 01:50:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1617587430000|2021-04-05 01:50:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|2
1617587450000|2021-04-05 01:50:50|18402|18398|18402|18398|18402|18398|18402|18398|19
1617587470000|2021-04-05 01:51:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617587480000|2021-04-05 01:51:20|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|5
1617587500000|2021-04-05 01:51:40|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|0
1617587510000|2021-04-05 01:51:50|||||||||2
1617587520000|2021-04-05 01:52:00|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|7
1617587530000|2021-04-05 01:52:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|24
1617587590000|2021-04-05 01:53:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|2
1617587600000|2021-04-05 01:53:20|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|0
1617587620000|2021-04-05 01:53:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1617587650000|2021-04-05 01:54:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|4
1617587690000|2021-04-05 01:54:50|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|0
1617587700000|2021-04-05 01:55:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1617587710000|2021-04-05 01:55:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|1
1617587760000|2021-04-05 01:56:00|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|11
1617587790000|2021-04-05 01:56:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1617587810000|2021-04-05 01:56:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|5
1617587820000|2021-04-05 01:57:00|||||||||2
1617587830000|2021-04-05 01:57:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|12
1617587840000|2021-04-05 01:57:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|0
1617587860000|2021-04-05 01:57:40|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|7
1617588000000|2021-04-05 02:00:00|18394.2|18390.2|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|6
1617588020000|2021-04-05 02:00:20|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|1
1617588030000|2021-04-05 02:00:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1617588050000|2021-04-05 02:00:50|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|0
1617588070000|2021-04-05 02:01:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1617588080000|2021-04-05 02:01:20|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|2
1617588090000|2021-04-05 02:01:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617588100000|2021-04-05 02:01:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|2
1617588110000|2021-04-05 02:01:50|||||||||1
1617588120000|2021-04-05 02:02:00|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|16
1617588130000|2021-04-05 02:02:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|0
1617588140000|2021-04-05 02:02:20|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|12
1617588180000|2021-04-05 02:03:00|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|5
1617588210000|2021-04-05 02:03:30|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|0
1617588240000|2021-04-05 02:04:00|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18395.8|18391.8|23
1617588260000|2021-04-05 02:04:20|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|3
1617588280000|2021-04-05 02:04:40|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|11
1617588300000|2021-04-05 02:05:00|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|0
1617588350000|2021-04-05 02:05:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|2
1617588370000|2021-04-05 02:06:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|11
1617588400000|2021-04-05 02:06:40|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|3
1617588410000|2021-04-05 02:06:50|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|10
1617588420000|2021-04-05 02:07:00|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|3
1617588430000|2021-04-05 02:07:10|18391.1|18387.1|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|5
1617588440000|2021-04-05 02:07:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|9
1617588450000|2021-04-05 02:07:30|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|6
1617588460000|2021-04-05 02:07:40|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|12
1617588470000|2021-04-05 02:07:50|18378.6|18374.6|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|18
1617588480000|2021-04-05 02:08:00|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|2
1617588490000|2021-04-05 02:08:10|18378.6|18374.6|18377|18373|18381.7|18377.7|18377|18373|14
1617588500000|2021-04-05 02:08:20|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|6
1617588510000|2021-04-05 02:08:30|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|3
1617588530000|2021-04-05 02:08:50|18373.9|18369.9|18369.2|18365.2|18375.4|18371.4|18369.2|18365.2|30
1617588540000|2021-04-05 02:09:00|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|1
1617588550000|2021-04-05 02:09:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|4
1617588560000|2021-04-05 02:09:20|||||||||3
1617588570000|2021-04-05 02:09:30|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|32
1617588580000|2021-04-05 02:09:40|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|2
1617588600000|2021-04-05 02:10:00|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|1
1617588610000|2021-04-05 02:10:10|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|2
1617588630000|2021-04-05 02:10:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1617588640000|2021-04-05 02:10:40|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|0
1617588660000|2021-04-05 02:11:00|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|58
1617588670000|2021-04-05 02:11:10|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|24
1617588680000|2021-04-05 02:11:20|||||||||15
1617588690000|2021-04-05 02:11:30|18355.1|18351.1|18347.3|18343.3|18356.7|18352.7|18347.3|18343.3|21
1617588700000|2021-04-05 02:11:40|||||||||10
1617588710000|2021-04-05 02:11:50|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|22
1617588720000|2021-04-05 02:12:00|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|4
1617588730000|2021-04-05 02:12:10|18345.8|18341.8|18348.9|18344.9|18348.9|18344.9|18345.8|18341.8|21
1617588740000|2021-04-05 02:12:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|1
1617588760000|2021-04-05 02:12:40|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|11
1617588770000|2021-04-05 02:12:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|1
1617588780000|2021-04-05 02:13:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|3
1617588790000|2021-04-05 02:13:10|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|16
1617588800000|2021-04-05 02:13:20|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|8
1617588860000|2021-04-05 02:14:20|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|0
1617588890000|2021-04-05 02:14:50|||||||||1
1617588900000|2021-04-05 02:15:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1617588930000|2021-04-05 02:15:30|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|8
1617588940000|2021-04-05 02:15:40|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|5
1617588950000|2021-04-05 02:15:50|18347.3|18343.3|18342.6|18338.6|18347.3|18343.3|18342.6|18338.6|16
1617588960000|2021-04-05 02:16:00|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|1
1617588980000|2021-04-05 02:16:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|12
1617588990000|2021-04-05 02:16:30|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|9
1617589000000|2021-04-05 02:16:40|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|19
1617589010000|2021-04-05 02:16:50|18323.9|18319.9|18320.8|18316.8|18325.4|18321.4|18319.2|18315.2|31
1617589020000|2021-04-05 02:17:00|18319.2|18315.2|18311.4|18307.4|18319.2|18315.2|18311.4|18307.4|15
1617589030000|2021-04-05 02:17:10|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|19
1617589040000|2021-04-05 02:17:20|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|9
1617589050000|2021-04-05 02:17:30|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|15
1617589060000|2021-04-05 02:17:40|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|2
1617589070000|2021-04-05 02:17:50|||||||||1
1617589080000|2021-04-05 02:18:00|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|4
1617589090000|2021-04-05 02:18:10|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|20
1617589100000|2021-04-05 02:18:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|6
1617589110000|2021-04-05 02:18:30|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|2
1617589120000|2021-04-05 02:18:40|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18316.1|18312.1|16
1617589130000|2021-04-05 02:18:50|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|6
1617589140000|2021-04-05 02:19:00|||||||||10
1617589150000|2021-04-05 02:19:10|18319.2|18315.2|18319.2|18315.2|18320.8|18316.8|18317.6|18313.6|11
1617589160000|2021-04-05 02:19:20|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|17
1617589170000|2021-04-05 02:19:30|18319.2|18315.2|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|7
1617589180000|2021-04-05 02:19:40|||||||||1
1617589200000|2021-04-05 02:20:00|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|8
1617589210000|2021-04-05 02:20:10|18322.3|18318.3|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|20
1617589230000|2021-04-05 02:20:30|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|2
1617589240000|2021-04-05 02:20:40|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|2
1617589260000|2021-04-05 02:21:00|18327|18323|18327|18323|18327|18323|18327|18323|11
1617589270000|2021-04-05 02:21:10|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|2
1617589280000|2021-04-05 02:21:20|18325.4|18321.4|18325.4|18321.4|18327|18323|18322.3|18318.3|9
1617589290000|2021-04-05 02:21:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|8
1617589310000|2021-04-05 02:21:50|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|16
1617589320000|2021-04-05 02:22:00|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|7
1617589330000|2021-04-05 02:22:10|||||||||1
1617589340000|2021-04-05 02:22:20|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|0
1617589350000|2021-04-05 02:22:30|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|2
1617589360000|2021-04-05 02:22:40|18327|18323|18327|18323|18327|18323|18325.4|18321.4|6
1617589410000|2021-04-05 02:23:30|18328.6|18324.6|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|20
1617589430000|2021-04-05 02:23:50|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|10
1617589440000|2021-04-05 02:24:00|18327|18323|18327|18323|18327|18323|18327|18323|0
1617589470000|2021-04-05 02:24:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1617589480000|2021-04-05 02:24:40|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|2
1617589490000|2021-04-05 02:24:50|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|2
1617589500000|2021-04-05 02:25:00|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|7
1617589510000|2021-04-05 02:25:10|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|0
1617589530000|2021-04-05 02:25:30|18323.9|18319.9|18319.2|18315.2|18323.9|18319.9|18319.2|18315.2|14
1617589550000|2021-04-05 02:25:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|5
1617589560000|2021-04-05 02:26:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|4
1617589570000|2021-04-05 02:26:10|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|10
1617589580000|2021-04-05 02:26:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1617589590000|2021-04-05 02:26:30|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|11
1617589600000|2021-04-05 02:26:40|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|2
1617589640000|2021-04-05 02:27:20|18316.1|18312.1|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|1
1617589650000|2021-04-05 02:27:30|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|1
1617589660000|2021-04-05 02:27:40|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|1
1617589670000|2021-04-05 02:27:50|||||||||1
1617589680000|2021-04-05 02:28:00|||||||||20
1617589730000|2021-04-05 02:28:50|||||||||1
1617589740000|2021-04-05 02:29:00|||||||||1
1617589790000|2021-04-05 02:29:50|||||||||2
1617589800000|2021-04-05 02:30:00|||||||||15
1617589840000|2021-04-05 02:30:40|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|14
1617589900000|2021-04-05 02:31:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1617589910000|2021-04-05 02:31:50|||||||||2
1617589960000|2021-04-05 02:32:40|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|3
1617589980000|2021-04-05 02:33:00|||||||||2
1617589990000|2021-04-05 02:33:10|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|16
1617590000000|2021-04-05 02:33:20|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|3
1617590020000|2021-04-05 02:33:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|8
1617590030000|2021-04-05 02:33:50|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|0
1617590040000|2021-04-05 02:34:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1617590050000|2021-04-05 02:34:10|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|11
1617590070000|2021-04-05 02:34:30|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|10
1617590090000|2021-04-05 02:34:50|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|5
1617590100000|2021-04-05 02:35:00|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|0
1617590120000|2021-04-05 02:35:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1617590150000|2021-04-05 02:35:50|||||||||2
1617590180000|2021-04-05 02:36:20|||||||||16
1617590210000|2021-04-05 02:36:50|||||||||6
1617590250000|2021-04-05 02:37:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|5
1617590260000|2021-04-05 02:37:40|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|8
1617590270000|2021-04-05 02:37:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1617590290000|2021-04-05 02:38:10|||||||||1
1617590320000|2021-04-05 02:38:40|18323.9|18319.9|18327|18323|18327|18323|18323.9|18319.9|10
1617590330000|2021-04-05 02:38:50|18325.4|18321.4|18327|18323|18328.6|18324.6|18325.4|18321.4|2
1617590350000|2021-04-05 02:39:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|1
1617590390000|2021-04-05 02:39:50|||||||||8
1617590400000|2021-04-05 02:40:00|||||||||3
1617590430000|2021-04-05 02:40:30|||||||||13
1617590440000|2021-04-05 02:40:40|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|5
1617590450000|2021-04-05 02:40:50|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|1
1617590470000|2021-04-05 02:41:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1617590480000|2021-04-05 02:41:20|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|1
1617590490000|2021-04-05 02:41:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|10
1617590530000|2021-04-05 02:42:10|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|7
1617590540000|2021-04-05 02:42:20|18328.6|18324.6|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|1
1617590550000|2021-04-05 02:42:30|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|1
1617590560000|2021-04-05 02:42:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1617590570000|2021-04-05 02:42:50|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|0
1617590630000|2021-04-05 02:43:50|18328.6|18324.6|18319.2|18315.2|18328.6|18324.6|18319.2|18315.2|5
1617590640000|2021-04-05 02:44:00|||||||||1
1617590650000|2021-04-05 02:44:10|||||||||1
1617590660000|2021-04-05 02:44:20|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|9
1617590680000|2021-04-05 02:44:40|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|4
1617590700000|2021-04-05 02:45:00|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|2
1617590710000|2021-04-05 02:45:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|1
1617590720000|2021-04-05 02:45:20|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|2
1617590740000|2021-04-05 02:45:40|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|7
1617590750000|2021-04-05 02:45:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1617590770000|2021-04-05 02:46:10|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|1
1617590780000|2021-04-05 02:46:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|1
1617590800000|2021-04-05 02:46:40|||||||||1
1617590820000|2021-04-05 02:47:00|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|5
1617590830000|2021-04-05 02:47:10|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|1
1617590930000|2021-04-05 02:48:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|1
1617590940000|2021-04-05 02:49:00|18327|18323|18327|18323|18327|18323|18327|18323|7
1617590950000|2021-04-05 02:49:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1617590960000|2021-04-05 02:49:20|18327|18323|18327|18323|18328.6|18324.6|18327|18323|3
1617590970000|2021-04-05 02:49:30|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|1
1617590990000|2021-04-05 02:49:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|4
1617591000000|2021-04-05 02:50:00|||||||||2
1617591010000|2021-04-05 02:50:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|4
1617591020000|2021-04-05 02:50:20|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|10
1617591030000|2021-04-05 02:50:30|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|21
1617591060000|2021-04-05 02:51:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1617591100000|2021-04-05 02:51:40|||||||||1
1617591110000|2021-04-05 02:51:50|||||||||1
1617591170000|2021-04-05 02:52:50|||||||||1
1617591180000|2021-04-05 02:53:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|7
1617591210000|2021-04-05 02:53:30|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|3
1617591230000|2021-04-05 02:53:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1617591290000|2021-04-05 02:54:50|||||||||1
1617591300000|2021-04-05 02:55:00|||||||||1
1617591360000|2021-04-05 02:56:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|8
1617591430000|2021-04-05 02:57:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|9
1617591450000|2021-04-05 02:57:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|7
1617591470000|2021-04-05 02:57:50|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|16
1617591480000|2021-04-05 02:58:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|7
1617591530000|2021-04-05 02:58:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|2
1617591570000|2021-04-05 02:59:30|||||||||1
1617591590000|2021-04-05 02:59:50|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|2
1617591600000|2021-04-05 03:00:00|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|3
1617591620000|2021-04-05 03:00:20|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|11
1617591670000|2021-04-05 03:01:10|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|1
1617591770000|2021-04-05 03:02:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1617591830000|2021-04-05 03:03:50|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|2
1617591860000|2021-04-05 03:04:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|4
1617591900000|2021-04-05 03:05:00|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|9
1617591910000|2021-04-05 03:05:10|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|2
1617591920000|2021-04-05 03:05:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1617591930000|2021-04-05 03:05:30|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|1
1617591950000|2021-04-05 03:05:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1617591960000|2021-04-05 03:06:00|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|1
1617592070000|2021-04-05 03:07:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|2
1617592130000|2021-04-05 03:08:50|||||||||5
1617592140000|2021-04-05 03:09:00|||||||||11
1617592200000|2021-04-05 03:10:00|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|2
1617592220000|2021-04-05 03:10:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1617592230000|2021-04-05 03:10:30|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|1
1617592290000|2021-04-05 03:11:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1617592310000|2021-04-05 03:11:50|||||||||1
1617592360000|2021-04-05 03:12:40|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|6
1617592380000|2021-04-05 03:13:00|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|15
1617592400000|2021-04-05 03:13:20|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|6
1617592420000|2021-04-05 03:13:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1617592490000|2021-04-05 03:14:50|||||||||1
1617592550000|2021-04-05 03:15:50|||||||||1
1617592590000|2021-04-05 03:16:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|10
1617592600000|2021-04-05 03:16:40|||||||||4
1617592620000|2021-04-05 03:17:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|3
1617592730000|2021-04-05 03:18:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1617592740000|2021-04-05 03:19:00|18333.3|18329.3|18336.4|18332.4|18336.4|18332.4|18331.7|18327.7|2
1617592750000|2021-04-05 03:19:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1617592780000|2021-04-05 03:19:40|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|26
1617592850000|2021-04-05 03:20:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|1
1617592860000|2021-04-05 03:21:00|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|0
1617592910000|2021-04-05 03:21:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|1
1617592970000|2021-04-05 03:22:50|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|5
1617592980000|2021-04-05 03:23:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|1
1617593000000|2021-04-05 03:23:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|3
1617593010000|2021-04-05 03:23:30|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|7
1617593040000|2021-04-05 03:24:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1617593090000|2021-04-05 03:24:50|||||||||1
1617593130000|2021-04-05 03:25:30|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|4
1617593180000|2021-04-05 03:26:20|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|1
1617593200000|2021-04-05 03:26:40|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|8
1617593210000|2021-04-05 03:26:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1617593230000|2021-04-05 03:27:10|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|6
1617593240000|2021-04-05 03:27:20|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|1
1617593250000|2021-04-05 03:27:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1617593280000|2021-04-05 03:28:00|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|1
1617593300000|2021-04-05 03:28:20|||||||||3
1617593380000|2021-04-05 03:29:40|||||||||1
1617593400000|2021-04-05 03:30:00|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|2
1617593410000|2021-04-05 03:30:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1617593420000|2021-04-05 03:30:20|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|1
1617593460000|2021-04-05 03:31:00|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|2
1617593470000|2021-04-05 03:31:10|18353.6|18349.6|18352|18348|18353.6|18349.6|18352|18348|0
1617593490000|2021-04-05 03:31:30|18353.6|18349.6|18352|18348|18353.6|18349.6|18350.4|18346.4|6
1617593520000|2021-04-05 03:32:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|5
1617593570000|2021-04-05 03:32:50|18347.3|18343.3|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|10
1617593580000|2021-04-05 03:33:00|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|1
1617593590000|2021-04-05 03:33:10|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|2
1617593600000|2021-04-05 03:33:20|||||||||1
1617593620000|2021-04-05 03:33:40|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|0
1617593630000|2021-04-05 03:33:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1617593640000|2021-04-05 03:34:00|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|5
1617593650000|2021-04-05 03:34:10|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|1
1617593680000|2021-04-05 03:34:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1617593700000|2021-04-05 03:35:00|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|1
1617593760000|2021-04-05 03:36:00|||||||||1
1617593770000|2021-04-05 03:36:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1617593810000|2021-04-05 03:36:50|||||||||1
1617593860000|2021-04-05 03:37:40|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|6
1617593880000|2021-04-05 03:38:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|7
1617593910000|2021-04-05 03:38:30|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|1
1617593980000|2021-04-05 03:39:40|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|3
1617593990000|2021-04-05 03:39:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|21
1617594000000|2021-04-05 03:40:00|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|3
1617594010000|2021-04-05 03:40:10|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|7
1617594020000|2021-04-05 03:40:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1617594110000|2021-04-05 03:41:50|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|3
1617594170000|2021-04-05 03:42:50|||||||||1
1617594180000|2021-04-05 03:43:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1617594190000|2021-04-05 03:43:10|||||||||8
1617594240000|2021-04-05 03:44:00|||||||||2
1617594270000|2021-04-05 03:44:30|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|1
1617594280000|2021-04-05 03:44:40|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|1
1617594300000|2021-04-05 03:45:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|1
1617594320000|2021-04-05 03:45:20|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|2
1617594340000|2021-04-05 03:45:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|1
1617594370000|2021-04-05 03:46:10|||||||||8
1617594380000|2021-04-05 03:46:20|||||||||2
1617594400000|2021-04-05 03:46:40|||||||||9
1617594410000|2021-04-05 03:46:50|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|5
1617594420000|2021-04-05 03:47:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1617594470000|2021-04-05 03:47:50|||||||||1
1617594510000|2021-04-05 03:48:30|18342.6|18338.6|18345.8|18341.8|18345.8|18341.8|18342.6|18338.6|4
1617594520000|2021-04-05 03:48:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1617594530000|2021-04-05 03:48:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|2
1617594550000|2021-04-05 03:49:10|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|4
1617594580000|2021-04-05 03:49:40|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|0
1617594640000|2021-04-05 03:50:40|18344.2|18340.2|18339.5|18335.5|18344.2|18340.2|18339.5|18335.5|4
1617594660000|2021-04-05 03:51:00|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|2
1617594750000|2021-04-05 03:52:30|18344.2|18340.2|18339.5|18335.5|18344.2|18340.2|18339.5|18335.5|6
1617594760000|2021-04-05 03:52:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1617594820000|2021-04-05 03:53:40|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|1
1617594840000|2021-04-05 03:54:00|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|0
1617594890000|2021-04-05 03:54:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|1
1617594930000|2021-04-05 03:55:30|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|2
1617595010000|2021-04-05 03:56:50|||||||||2
1617595020000|2021-04-05 03:57:00|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|2
1617595030000|2021-04-05 03:57:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|1
1617595040000|2021-04-05 03:57:20|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|0
1617595070000|2021-04-05 03:57:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|2
1617595080000|2021-04-05 03:58:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|3
1617595120000|2021-04-05 03:58:40|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|3
1617595130000|2021-04-05 03:58:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1617595150000|2021-04-05 03:59:10|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|2
1617595200000|2021-04-05 04:00:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1617595250000|2021-04-05 04:00:50|||||||||2
1617595310000|2021-04-05 04:01:50|||||||||1
1617595330000|2021-04-05 04:02:10|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|3
1617595420000|2021-04-05 04:03:40|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|1
1617595430000|2021-04-05 04:03:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1617595440000|2021-04-05 04:04:00|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|3
1617595460000|2021-04-05 04:04:20|||||||||1
1617595480000|2021-04-05 04:04:40|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|4
1617595490000|2021-04-05 04:04:50|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|0
1617595550000|2021-04-05 04:05:50|||||||||3
1617595580000|2021-04-05 04:06:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1617595610000|2021-04-05 04:06:50|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|2
1617595650000|2021-04-05 04:07:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|1
1617595710000|2021-04-05 04:08:30|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|1
1617595760000|2021-04-05 04:09:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|2
1617595800000|2021-04-05 04:10:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|9
1617595810000|2021-04-05 04:10:10|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|4
1617595820000|2021-04-05 04:10:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1617595830000|2021-04-05 04:10:30|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|4
1617595840000|2021-04-05 04:10:40|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|0
1617595880000|2021-04-05 04:11:20|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|3
1617595900000|2021-04-05 04:11:40|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|0
1617595910000|2021-04-05 04:11:50|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|0
1617595950000|2021-04-05 04:12:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|16
1617595960000|2021-04-05 04:12:40|18327|18323|18327|18323|18327|18323|18327|18323|16
1617595970000|2021-04-05 04:12:50|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|10
1617595980000|2021-04-05 04:13:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|13
1617596040000|2021-04-05 04:14:00|||||||||11
1617596050000|2021-04-05 04:14:10|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|2
1617596060000|2021-04-05 04:14:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|2
1617596070000|2021-04-05 04:14:30|||||||||6
1617596080000|2021-04-05 04:14:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|8
1617596090000|2021-04-05 04:14:50|||||||||2
1617596100000|2021-04-05 04:15:00|18319.2|18315.2|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|31
1617596110000|2021-04-05 04:15:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|3
1617596170000|2021-04-05 04:16:10|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|8
1617596190000|2021-04-05 04:16:30|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|1
1617596210000|2021-04-05 04:16:50|||||||||2
1617596220000|2021-04-05 04:17:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|0
1617596270000|2021-04-05 04:17:50|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18327|18323|2
1617596280000|2021-04-05 04:18:00|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|0
1617596310000|2021-04-05 04:18:30|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|5
1617596340000|2021-04-05 04:19:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|1
1617596400000|2021-04-05 04:20:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|2
1617596420000|2021-04-05 04:20:20|18327|18323|18327|18323|18327|18323|18327|18323|3
1617596430000|2021-04-05 04:20:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1617596460000|2021-04-05 04:21:00|18327|18323|18323.9|18319.9|18327|18323|18323.9|18319.9|10
1617596470000|2021-04-05 04:21:10|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|3
1617596490000|2021-04-05 04:21:30|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|1
1617596500000|2021-04-05 04:21:40|||||||||3
1617596520000|2021-04-05 04:22:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1617596550000|2021-04-05 04:22:30|18327|18323|18327|18323|18327|18323|18327|18323|4
1617596570000|2021-04-05 04:22:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|1
1617596630000|2021-04-05 04:23:50|18327|18323|18327|18323|18327|18323|18327|18323|1
1617596640000|2021-04-05 04:24:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|3
1617596700000|2021-04-05 04:25:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|3
1617596710000|2021-04-05 04:25:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1617596750000|2021-04-05 04:25:50|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|0
1617596810000|2021-04-05 04:26:50|||||||||1
1617596830000|2021-04-05 04:27:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|6
1617596890000|2021-04-05 04:28:10|18327|18323|18327|18323|18327|18323|18325.4|18321.4|9
1617596900000|2021-04-05 04:28:20|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|8
1617596920000|2021-04-05 04:28:40|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|8
1617596970000|2021-04-05 04:29:30|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|2
1617596990000|2021-04-05 04:29:50|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|2
1617597000000|2021-04-05 04:30:00|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|1
1617597040000|2021-04-05 04:30:40|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|1
1617597060000|2021-04-05 04:31:00|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|4
1617597070000|2021-04-05 04:31:10|18327|18323|18327|18323|18327|18323|18327|18323|4
1617597110000|2021-04-05 04:31:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|1
1617597120000|2021-04-05 04:32:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|0
1617597140000|2021-04-05 04:32:20|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|0
1617597150000|2021-04-05 04:32:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1617597170000|2021-04-05 04:32:50|||||||||1
1617597190000|2021-04-05 04:33:10|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|2
1617597200000|2021-04-05 04:33:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1617597240000|2021-04-05 04:34:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|1
1617597270000|2021-04-05 04:34:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1617597330000|2021-04-05 04:35:30|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|2
1617597410000|2021-04-05 04:36:50|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|2
1617597420000|2021-04-05 04:37:00|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|2
1617597450000|2021-04-05 04:37:30|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|2
1617597460000|2021-04-05 04:37:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1617597470000|2021-04-05 04:37:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1617597530000|2021-04-05 04:38:50|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|1
1617597590000|2021-04-05 04:39:50|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|1
1617597650000|2021-04-05 04:40:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|1
1617597660000|2021-04-05 04:41:00|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|1
1617597720000|2021-04-05 04:42:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1617597730000|2021-04-05 04:42:10|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|11
1617597780000|2021-04-05 04:43:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|3
1617597890000|2021-04-05 04:44:50|||||||||1
1617597950000|2021-04-05 04:45:50|||||||||1
1617597970000|2021-04-05 04:46:10|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|15
1617598030000|2021-04-05 04:47:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|7
1617598070000|2021-04-05 04:47:50|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|0
1617598130000|2021-04-05 04:48:50|||||||||1
1617598190000|2021-04-05 04:49:50|||||||||1
1617598200000|2021-04-05 04:50:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|7
1617598250000|2021-04-05 04:50:50|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|3
1617598310000|2021-04-05 04:51:50|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|2
1617598330000|2021-04-05 04:52:10|||||||||6
1617598410000|2021-04-05 04:53:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1617598420000|2021-04-05 04:53:40|||||||||2
1617598440000|2021-04-05 04:54:00|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|1
1617598450000|2021-04-05 04:54:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1617598480000|2021-04-05 04:54:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|2
1617598500000|2021-04-05 04:55:00|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|1
1617598530000|2021-04-05 04:55:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1617598540000|2021-04-05 04:55:40|||||||||1
1617598550000|2021-04-05 04:55:50|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|2
1617598610000|2021-04-05 04:56:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1617598670000|2021-04-05 04:57:50|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|1
1617598680000|2021-04-05 04:58:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|2
1617598710000|2021-04-05 04:58:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1617598730000|2021-04-05 04:58:50|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|0
1617598740000|2021-04-05 04:59:00|18331.7|18327.7|18327|18323|18331.7|18327.7|18327|18323|7
1617598780000|2021-04-05 04:59:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1617598790000|2021-04-05 04:59:50|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|2
1617598800000|2021-04-05 05:00:00|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|3
1617598820000|2021-04-05 05:00:20|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|0
1617598860000|2021-04-05 05:01:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|1
1617598870000|2021-04-05 05:01:10|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|0
1617598900000|2021-04-05 05:01:40|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|5
1617598920000|2021-04-05 05:02:00|18320.8|18316.8|18323.9|18319.9|18323.9|18319.9|18320.8|18316.8|4
1617598950000|2021-04-05 05:02:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1617598980000|2021-04-05 05:03:00|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|2
1617599020000|2021-04-05 05:03:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|1
1617599030000|2021-04-05 05:03:50|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|1
1617599060000|2021-04-05 05:04:20|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|1
1617599150000|2021-04-05 05:05:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|1
1617599210000|2021-04-05 05:06:50|||||||||1
1617599220000|2021-04-05 05:07:00|||||||||3
1617599280000|2021-04-05 05:08:00|||||||||7
1617599320000|2021-04-05 05:08:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|4
1617599340000|2021-04-05 05:09:00|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|1
1617599350000|2021-04-05 05:09:10|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|1
1617599370000|2021-04-05 05:09:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1617599400000|2021-04-05 05:10:00|18327|18323|18327|18323|18328.6|18324.6|18327|18323|4
1617599420000|2021-04-05 05:10:20|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|1
1617599470000|2021-04-05 05:11:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|1
1617599510000|2021-04-05 05:11:50|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|2
1617599560000|2021-04-05 05:12:40|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|1
1617599570000|2021-04-05 05:12:50|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|1
1617599620000|2021-04-05 05:13:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|6
1617599630000|2021-04-05 05:13:50|||||||||3
1617599640000|2021-04-05 05:14:00|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|2
1617599750000|2021-04-05 05:15:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|1
1617599760000|2021-04-05 05:16:00|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|0
1617599810000|2021-04-05 05:16:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|3
1617599870000|2021-04-05 05:17:50|||||||||1
1617599880000|2021-04-05 05:18:00|||||||||2
1617599930000|2021-04-05 05:18:50|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|2
1617599970000|2021-04-05 05:19:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|1
1617600000000|2021-04-05 05:20:00|||||||||1
1617600010000|2021-04-05 05:20:10|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|1
1617600110000|2021-04-05 05:21:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1617600120000|2021-04-05 05:22:00|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|1
1617600230000|2021-04-05 05:23:50|||||||||1
1617600290000|2021-04-05 05:24:50|||||||||1
1617600330000|2021-04-05 05:25:30|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|1
1617600370000|2021-04-05 05:26:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|16
1617600460000|2021-04-05 05:27:40|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|6
1617600470000|2021-04-05 05:27:50|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|2
1617600510000|2021-04-05 05:28:30|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|1
1617600530000|2021-04-05 05:28:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1617600540000|2021-04-05 05:29:00|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|1
1617600580000|2021-04-05 05:29:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1617600630000|2021-04-05 05:30:30|||||||||3
1617600640000|2021-04-05 05:30:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|2
1617600660000|2021-04-05 05:31:00|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|1
1617600680000|2021-04-05 05:31:20|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|0
1617600710000|2021-04-05 05:31:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1617600720000|2021-04-05 05:32:00|||||||||1
1617600750000|2021-04-05 05:32:30|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|2
1617600770000|2021-04-05 05:32:50|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|0
1617600790000|2021-04-05 05:33:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|1
1617600840000|2021-04-05 05:34:00|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|7
1617600880000|2021-04-05 05:34:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|1
1617600890000|2021-04-05 05:34:50|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|1
1617600900000|2021-04-05 05:35:00|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|2
1617600920000|2021-04-05 05:35:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1617600930000|2021-04-05 05:35:30|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|0
1617600960000|2021-04-05 05:36:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1617600970000|2021-04-05 05:36:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|1
1617601020000|2021-04-05 05:37:00|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|1
1617601060000|2021-04-05 05:37:40|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|2
1617601070000|2021-04-05 05:37:50|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|1
1617601080000|2021-04-05 05:38:00|18337.9|18333.9|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|1
1617601150000|2021-04-05 05:39:10|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|1
1617601250000|2021-04-05 05:40:50|||||||||1
1617601260000|2021-04-05 05:41:00|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|2
1617601310000|2021-04-05 05:41:50|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|1
1617601370000|2021-04-05 05:42:50|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|2
1617601430000|2021-04-05 05:43:50|||||||||1
1617601490000|2021-04-05 05:44:50|||||||||1
1617601550000|2021-04-05 05:45:50|||||||||1
1617601580000|2021-04-05 05:46:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|5
1617601610000|2021-04-05 05:46:50|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|1
1617601620000|2021-04-05 05:47:00|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|2
1617601630000|2021-04-05 05:47:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|12
1617601660000|2021-04-05 05:47:40|||||||||2
1617601680000|2021-04-05 05:48:00|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|2
1617601690000|2021-04-05 05:48:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1617601730000|2021-04-05 05:48:50|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|0
1617601740000|2021-04-05 05:49:00|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|1
1617601790000|2021-04-05 05:49:50|||||||||1
1617601830000|2021-04-05 05:50:30|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|2
1617601890000|2021-04-05 05:51:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1617601910000|2021-04-05 05:51:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|13
1617601920000|2021-04-05 05:52:00|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|8
1617601970000|2021-04-05 05:52:50|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|2
1617601980000|2021-04-05 05:53:00|||||||||2
1617602040000|2021-04-05 05:54:00|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|3
1617602070000|2021-04-05 05:54:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1617602080000|2021-04-05 05:54:40|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|0
1617602090000|2021-04-05 05:54:50|||||||||1
1617602100000|2021-04-05 05:55:00|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|2
1617602120000|2021-04-05 05:55:20|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|0
1617602170000|2021-04-05 05:56:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1617602180000|2021-04-05 05:56:20|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|3
1617602220000|2021-04-05 05:57:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|4
1617602230000|2021-04-05 05:57:10|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|0
1617602250000|2021-04-05 05:57:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1617602260000|2021-04-05 05:57:40|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|10
1617602300000|2021-04-05 05:58:20|18344.2|18340.2|18347.3|18343.3|18348.9|18344.9|18344.2|18340.2|9
1617602310000|2021-04-05 05:58:30|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|1
1617602320000|2021-04-05 05:58:40|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|0
1617602340000|2021-04-05 05:59:00|18347.3|18343.3|18341.1|18337.1|18347.3|18343.3|18341.1|18337.1|6
1617602350000|2021-04-05 05:59:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|11
1617602370000|2021-04-05 05:59:30|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18331.7|18327.7|6
1617602380000|2021-04-05 05:59:40|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|5
1617602390000|2021-04-05 05:59:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1617602410000|2021-04-05 06:00:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18
1617602430000|2021-04-05 06:00:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|11
1617602440000|2021-04-05 06:00:40|||||||||1
1617602450000|2021-04-05 06:00:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|5
1617602460000|2021-04-05 06:01:00|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|15
1617602470000|2021-04-05 06:01:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|6
1617602480000|2021-04-05 06:01:20|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|3
1617602500000|2021-04-05 06:01:40|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|1
1617602510000|2021-04-05 06:01:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1617602520000|2021-04-05 06:02:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|5
1617602530000|2021-04-05 06:02:10|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|4
1617602540000|2021-04-05 06:02:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|4
1617602550000|2021-04-05 06:02:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|9
1617602560000|2021-04-05 06:02:40|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|0
1617602580000|2021-04-05 06:03:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1617602630000|2021-04-05 06:03:50|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|5
1617602640000|2021-04-05 06:04:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|4
1617602690000|2021-04-05 06:04:50|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|8
1617602700000|2021-04-05 06:05:00|||||||||6
1617602710000|2021-04-05 06:05:10|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|2
1617602740000|2021-04-05 06:05:40|18337.9|18333.9|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|1
1617602750000|2021-04-05 06:05:50|||||||||2
1617602760000|2021-04-05 06:06:00|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|2
1617602790000|2021-04-05 06:06:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1617602810000|2021-04-05 06:06:50|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|4
1617602830000|2021-04-05 06:07:10|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|6
1617602890000|2021-04-05 06:08:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1617602930000|2021-04-05 06:08:50|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|9
1617602940000|2021-04-05 06:09:00|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|9
1617602990000|2021-04-05 06:09:50|||||||||8
1617603000000|2021-04-05 06:10:00|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18337.9|18333.9|5
1617603010000|2021-04-05 06:10:10|18337.9|18333.9|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|1
1617603020000|2021-04-05 06:10:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|4
1617603060000|2021-04-05 06:11:00|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|4
1617603090000|2021-04-05 06:11:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|2
1617603110000|2021-04-05 06:11:50|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|1
1617603120000|2021-04-05 06:12:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|11
1617603140000|2021-04-05 06:12:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|7
1617603170000|2021-04-05 06:12:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|2
1617603220000|2021-04-05 06:13:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|5
1617603230000|2021-04-05 06:13:50|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|10
1617603240000|2021-04-05 06:14:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|1
1617603260000|2021-04-05 06:14:20|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|6
1617603270000|2021-04-05 06:14:30|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|6
1617603280000|2021-04-05 06:14:40|18350.4|18346.4|18345.8|18341.8|18350.4|18346.4|18345.8|18341.8|11
1617603300000|2021-04-05 06:15:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1617603350000|2021-04-05 06:15:50|||||||||3
1617603360000|2021-04-05 06:16:00|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|4
1617603390000|2021-04-05 06:16:30|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|3
1617603420000|2021-04-05 06:17:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|5
1617603430000|2021-04-05 06:17:10|||||||||1
1617603480000|2021-04-05 06:18:00|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|4
1617603520000|2021-04-05 06:18:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|2
1617603530000|2021-04-05 06:18:50|||||||||1
1617603570000|2021-04-05 06:19:30|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|4
1617603580000|2021-04-05 06:19:40|||||||||2
1617603590000|2021-04-05 06:19:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1617603600000|2021-04-05 06:20:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|1
1617603640000|2021-04-05 06:20:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|4
1617603650000|2021-04-05 06:20:50|||||||||5
1617603660000|2021-04-05 06:21:00|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|0
1617603700000|2021-04-05 06:21:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|2
1617603760000|2021-04-05 06:22:40|||||||||8
1617603780000|2021-04-05 06:23:00|18348.9|18344.9|18345.8|18341.8|18348.9|18344.9|18345.8|18341.8|15
1617603810000|2021-04-05 06:23:30|||||||||1
1617603820000|2021-04-05 06:23:40|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|1
1617603850000|2021-04-05 06:24:10|||||||||1
1617603900000|2021-04-05 06:25:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1617603940000|2021-04-05 06:25:40|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|6
1617603950000|2021-04-05 06:25:50|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|1
1617603960000|2021-04-05 06:26:00|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|7
1617604010000|2021-04-05 06:26:50|||||||||1
1617604040000|2021-04-05 06:27:20|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|0
1617604050000|2021-04-05 06:27:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1617604080000|2021-04-05 06:28:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|6
1617604090000|2021-04-05 06:28:10|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|13
1617604100000|2021-04-05 06:28:20|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|6
1617604180000|2021-04-05 06:29:40|||||||||2
1617604190000|2021-04-05 06:29:50|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|0
1617604220000|2021-04-05 06:30:20|||||||||1
1617604300000|2021-04-05 06:31:40|||||||||11
1617604310000|2021-04-05 06:31:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|4
1617604320000|2021-04-05 06:32:00|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|1
1617604360000|2021-04-05 06:32:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|2
1617604380000|2021-04-05 06:33:00|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|1
1617604390000|2021-04-05 06:33:10|||||||||1
1617604480000|2021-04-05 06:34:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1617604500000|2021-04-05 06:35:00|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|9
1617604560000|2021-04-05 06:36:00|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|3
1617604580000|2021-04-05 06:36:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1617604630000|2021-04-05 06:37:10|||||||||1
1617604640000|2021-04-05 06:37:20|||||||||3
1617604650000|2021-04-05 06:37:30|||||||||1
1617604710000|2021-04-05 06:38:30|18339.5|18335.5|18344.2|18340.2|18344.2|18340.2|18339.5|18335.5|7
1617604770000|2021-04-05 06:39:30|||||||||4
1617604790000|2021-04-05 06:39:50|||||||||1
1617604800000|2021-04-05 06:40:00|||||||||1
1617604830000|2021-04-05 06:40:30|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|4
1617604910000|2021-04-05 06:41:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|19
1617604920000|2021-04-05 06:42:00|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|1
1617604930000|2021-04-05 06:42:10|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|3
1617604970000|2021-04-05 06:42:50|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|3
1617604980000|2021-04-05 06:43:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|2
1617605070000|2021-04-05 06:44:30|||||||||1
1617605080000|2021-04-05 06:44:40|||||||||1
1617605160000|2021-04-05 06:46:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1617605180000|2021-04-05 06:46:20|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|13
1617605220000|2021-04-05 06:47:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1617605230000|2021-04-05 06:47:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|2
1617605280000|2021-04-05 06:48:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|5
1617605310000|2021-04-05 06:48:30|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|2
1617605320000|2021-04-05 06:48:40|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|2
1617605330000|2021-04-05 06:48:50|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|0
1617605340000|2021-04-05 06:49:00|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|2
1617605400000|2021-04-05 06:50:00|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|1
1617605430000|2021-04-05 06:50:30|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|1
1617605440000|2021-04-05 06:50:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1617605460000|2021-04-05 06:51:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|3
1617605470000|2021-04-05 06:51:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1617605490000|2021-04-05 06:51:30|||||||||1
1617605510000|2021-04-05 06:51:50|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|0
1617605520000|2021-04-05 06:52:00|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|2
1617605580000|2021-04-05 06:53:00|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|1
1617605630000|2021-04-05 06:53:50|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|6
1617605640000|2021-04-05 06:54:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|2
1617605670000|2021-04-05 06:54:30|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|1
1617605690000|2021-04-05 06:54:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1617605700000|2021-04-05 06:55:00|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|0
1617605720000|2021-04-05 06:55:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1617605730000|2021-04-05 06:55:30|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|1
1617605750000|2021-04-05 06:55:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1617605760000|2021-04-05 06:56:00|18330.1|18326.1|18331.7|18327.7|18333.3|18329.3|18330.1|18326.1|2
1617605870000|2021-04-05 06:57:50|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|3
1617605880000|2021-04-05 06:58:00|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|1
1617605920000|2021-04-05 06:58:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|2
1617605940000|2021-04-05 06:59:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|5
1617605950000|2021-04-05 06:59:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1617606000000|2021-04-05 07:00:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|13
1617606010000|2021-04-05 07:00:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|2
1617606020000|2021-04-05 07:00:20|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|11
1617606030000|2021-04-05 07:00:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|1
1617606060000|2021-04-05 07:01:00|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|8
1617606070000|2021-04-05 07:01:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|3
1617606090000|2021-04-05 07:01:30|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|4
1617606120000|2021-04-05 07:02:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|4
1617606170000|2021-04-05 07:02:50|||||||||7
1617606180000|2021-04-05 07:03:00|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|7
1617606190000|2021-04-05 07:03:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|6
1617606200000|2021-04-05 07:03:20|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|20
1617606210000|2021-04-05 07:03:30|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|1
1617606220000|2021-04-05 07:03:40|||||||||7
1617606230000|2021-04-05 07:03:50|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|3
1617606290000|2021-04-05 07:04:50|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|1
1617606300000|2021-04-05 07:05:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1617606340000|2021-04-05 07:05:40|||||||||1
1617606350000|2021-04-05 07:05:50|||||||||1
1617606360000|2021-04-05 07:06:00|18325.4|18321.4|18333.3|18329.3|18333.3|18329.3|18325.4|18321.4|27
1617606370000|2021-04-05 07:06:10|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|0
1617606380000|2021-04-05 07:06:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1617606400000|2021-04-05 07:06:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|8
1617606410000|2021-04-05 07:06:50|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|2
1617606420000|2021-04-05 07:07:00|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|2
1617606430000|2021-04-05 07:07:10|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|10
1617606440000|2021-04-05 07:07:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1617606480000|2021-04-05 07:08:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|17
1617606510000|2021-04-05 07:08:30|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|1
1617606520000|2021-04-05 07:08:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1617606540000|2021-04-05 07:09:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|2
1617606550000|2021-04-05 07:09:10|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|1
1617606570000|2021-04-05 07:09:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1617606600000|2021-04-05 07:10:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|2
1617606650000|2021-04-05 07:10:50|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|1
1617606660000|2021-04-05 07:11:00|18331.7|18327.7|18312.9|18308.9|18331.7|18327.7|18312.9|18308.9|20
1617606670000|2021-04-05 07:11:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|3
1617606690000|2021-04-05 07:11:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|6
1617606710000|2021-04-05 07:11:50|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|2
1617606720000|2021-04-05 07:12:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|2
1617606750000|2021-04-05 07:12:30|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|12
1617606760000|2021-04-05 07:12:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|1
1617606770000|2021-04-05 07:12:50|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|1
1617606780000|2021-04-05 07:13:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1617606790000|2021-04-05 07:13:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|3
1617606800000|2021-04-05 07:13:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|3
1617606830000|2021-04-05 07:13:50|18317.6|18313.6|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|2
1617606870000|2021-04-05 07:14:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1617606880000|2021-04-05 07:14:40|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|2
1617606950000|2021-04-05 07:15:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|1
1617606960000|2021-04-05 07:16:00|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|1
1617606990000|2021-04-05 07:16:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1617607010000|2021-04-05 07:16:50|||||||||1
1617607050000|2021-04-05 07:17:30|||||||||1
1617607070000|2021-04-05 07:17:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|8
1617607120000|2021-04-05 07:18:40|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|6
1617607130000|2021-04-05 07:18:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|1
1617607140000|2021-04-05 07:19:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|1
1617607160000|2021-04-05 07:19:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|1
1617607190000|2021-04-05 07:19:50|||||||||1
1617607200000|2021-04-05 07:20:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|10
1617607210000|2021-04-05 07:20:10|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|13
1617607260000|2021-04-05 07:21:00|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|6
1617607330000|2021-04-05 07:22:10|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|1
1617607370000|2021-04-05 07:22:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1617607380000|2021-04-05 07:23:00|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|0
1617607400000|2021-04-05 07:23:20|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|1
1617607460000|2021-04-05 07:24:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1617607470000|2021-04-05 07:24:30|||||||||1
1617607480000|2021-04-05 07:24:40|||||||||1
1617607510000|2021-04-05 07:25:10|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|8
1617607570000|2021-04-05 07:26:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1617607580000|2021-04-05 07:26:20|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|0
1617607610000|2021-04-05 07:26:50|||||||||1
1617607700000|2021-04-05 07:28:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1617607740000|2021-04-05 07:29:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|10
1617607780000|2021-04-05 07:29:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|6
1617607790000|2021-04-05 07:29:50|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|1
1617607800000|2021-04-05 07:30:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1617607860000|2021-04-05 07:31:00|||||||||1
1617607890000|2021-04-05 07:31:30|||||||||1
1617607920000|2021-04-05 07:32:00|||||||||2
1617607960000|2021-04-05 07:32:40|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|2
1617607970000|2021-04-05 07:32:50|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|2
1617607980000|2021-04-05 07:33:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|5
1617608030000|2021-04-05 07:33:50|||||||||1
1617608180000|2021-04-05 07:36:20|||||||||1
1617608190000|2021-04-05 07:36:30|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|0
1617608200000|2021-04-05 07:36:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1617608240000|2021-04-05 07:37:20|||||||||6
1617608250000|2021-04-05 07:37:30|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|0
1617608270000|2021-04-05 07:37:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1617608320000|2021-04-05 07:38:40|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|3
1617608450000|2021-04-05 07:40:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|4
1617608460000|2021-04-05 07:41:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|1
1617608520000|2021-04-05 07:42:00|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|1
1617608530000|2021-04-05 07:42:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|16
1617608570000|2021-04-05 07:42:50|||||||||1
1617608600000|2021-04-05 07:43:20|||||||||1
1617608720000|2021-04-05 07:45:20|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|12
1617608740000|2021-04-05 07:45:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|2
1617608750000|2021-04-05 07:45:50|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|0
1617608830000|2021-04-05 07:47:10|18333.3|18329.3|18328.6|18324.6|18333.3|18329.3|18328.6|18324.6|13
1617608870000|2021-04-05 07:47:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|4
1617608880000|2021-04-05 07:48:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|1
1617608940000|2021-04-05 07:49:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1617609020000|2021-04-05 07:50:20|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|1
1617609150000|2021-04-05 07:52:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1617609160000|2021-04-05 07:52:40|||||||||1
1617609180000|2021-04-05 07:53:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|1
1617609260000|2021-04-05 07:54:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1617609300000|2021-04-05 07:55:00|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|5
1617609350000|2021-04-05 07:55:50|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|3
1617609400000|2021-04-05 07:56:40|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|1
1617609420000|2021-04-05 07:57:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1617609450000|2021-04-05 07:57:30|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|3
1617609470000|2021-04-05 07:57:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1617609480000|2021-04-05 07:58:00|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|9
1617609540000|2021-04-05 07:59:00|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|1
1617609550000|2021-04-05 07:59:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1617609560000|2021-04-05 07:59:20|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|1
1617609590000|2021-04-05 07:59:50|||||||||1
1617609600000|2021-04-05 08:00:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1617609700000|2021-04-05 08:01:40|||||||||4
1617609730000|2021-04-05 08:02:10|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|8
1617609800000|2021-04-05 08:03:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1617609810000|2021-04-05 08:03:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|11
1617609840000|2021-04-05 08:04:00|||||||||11
1617609870000|2021-04-05 08:04:30|||||||||1
1617609880000|2021-04-05 08:04:40|||||||||4
1617609930000|2021-04-05 08:05:30|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|3
1617609970000|2021-04-05 08:06:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1617610010000|2021-04-05 08:06:50|||||||||1
1617610070000|2021-04-05 08:07:50|||||||||1
1617610120000|2021-04-05 08:08:40|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|11
1617610140000|2021-04-05 08:09:00|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|0
1617610200000|2021-04-05 08:10:00|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|1
1617610220000|2021-04-05 08:10:20|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|1
1617610230000|2021-04-05 08:10:30|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|1
1617610240000|2021-04-05 08:10:40|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|0
1617610260000|2021-04-05 08:11:00|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|0
1617610290000|2021-04-05 08:11:30|18334.8|18330.8|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|1
1617610380000|2021-04-05 08:13:00|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|2
1617610390000|2021-04-05 08:13:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1617610430000|2021-04-05 08:13:50|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|9
1617610440000|2021-04-05 08:14:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|1
1617610490000|2021-04-05 08:14:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|2
1617610500000|2021-04-05 08:15:00|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|3
1617610510000|2021-04-05 08:15:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1617610540000|2021-04-05 08:15:40|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|1
1617610570000|2021-04-05 08:16:10|||||||||1
1617610680000|2021-04-05 08:18:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1617610720000|2021-04-05 08:18:40|||||||||1
1617610750000|2021-04-05 08:19:10|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|5
1617610820000|2021-04-05 08:20:20|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|2
1617610840000|2021-04-05 08:20:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|1
1617610860000|2021-04-05 08:21:00|||||||||1
1617610870000|2021-04-05 08:21:10|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|2
1617610880000|2021-04-05 08:21:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1617610920000|2021-04-05 08:22:00|||||||||3
1617611000000|2021-04-05 08:23:20|||||||||1
1617611080000|2021-04-05 08:24:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|3
1617611100000|2021-04-05 08:25:00|18327|18323|18327|18323|18327|18323|18327|18323|6
1617611110000|2021-04-05 08:25:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18327|18323|3
1617611140000|2021-04-05 08:25:40|||||||||1
1617611230000|2021-04-05 08:27:10|||||||||3
1617611270000|2021-04-05 08:27:50|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|14
1617611280000|2021-04-05 08:28:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|11
1617611290000|2021-04-05 08:28:10|18327|18323|18327|18323|18327|18323|18327|18323|0
1617611300000|2021-04-05 08:28:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1617611330000|2021-04-05 08:28:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|5
1617611340000|2021-04-05 08:29:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|1
1617611390000|2021-04-05 08:29:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1617611400000|2021-04-05 08:30:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|1
1617611420000|2021-04-05 08:30:20|||||||||1
1617611460000|2021-04-05 08:31:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|6
1617611500000|2021-04-05 08:31:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|4
1617611510000|2021-04-05 08:31:50|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|0
1617611540000|2021-04-05 08:32:20|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|0
1617611560000|2021-04-05 08:32:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|1
1617611580000|2021-04-05 08:33:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|0
1617611630000|2021-04-05 08:33:50|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|3
1617611680000|2021-04-05 08:34:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1617611700000|2021-04-05 08:35:00|||||||||1
1617611730000|2021-04-05 08:35:30|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|3
1617611740000|2021-04-05 08:35:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1617611760000|2021-04-05 08:36:00|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|2
1617611820000|2021-04-05 08:37:00|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|2
1617611830000|2021-04-05 08:37:10|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|3
1617611850000|2021-04-05 08:37:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|2
1617611970000|2021-04-05 08:39:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|3
1617611990000|2021-04-05 08:39:50|||||||||1
1617612060000|2021-04-05 08:41:00|||||||||3
1617612100000|2021-04-05 08:41:40|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|4
1617612130000|2021-04-05 08:42:10|||||||||1
1617612180000|2021-04-05 08:43:00|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|3
1617612210000|2021-04-05 08:43:30|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|1
1617612220000|2021-04-05 08:43:40|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|1
1617612230000|2021-04-05 08:43:50|||||||||2
1617612270000|2021-04-05 08:44:30|||||||||2
1617612280000|2021-04-05 08:44:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1617612300000|2021-04-05 08:45:00|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|1
1617612330000|2021-04-05 08:45:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|7
1617612340000|2021-04-05 08:45:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|9
1617612360000|2021-04-05 08:46:00|18327|18323|18327|18323|18327|18323|18327|18323|5
1617612370000|2021-04-05 08:46:10|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|2
1617612380000|2021-04-05 08:46:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1617612400000|2021-04-05 08:46:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|2
1617612410000|2021-04-05 08:46:50|||||||||3
1617612450000|2021-04-05 08:47:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1617612510000|2021-04-05 08:48:30|||||||||1
1617612550000|2021-04-05 08:49:10|||||||||1
1617612690000|2021-04-05 08:51:30|||||||||1
1617612710000|2021-04-05 08:51:50|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|8
1617612720000|2021-04-05 08:52:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1617612780000|2021-04-05 08:53:00|||||||||5
1617612790000|2021-04-05 08:53:10|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|4
1617612830000|2021-04-05 08:53:50|18327|18323|18327|18323|18327|18323|18327|18323|2
1617612880000|2021-04-05 08:54:40|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|1
1617612900000|2021-04-05 08:55:00|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|1
1617612940000|2021-04-05 08:55:40|||||||||1
1617612950000|2021-04-05 08:55:50|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|1
1617612960000|2021-04-05 08:56:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1617612970000|2021-04-05 08:56:10|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|3
1617612980000|2021-04-05 08:56:20|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|0
1617612990000|2021-04-05 08:56:30|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|0
1617613030000|2021-04-05 08:57:10|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|0
1617613040000|2021-04-05 08:57:20|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|26
1617613050000|2021-04-05 08:57:30|||||||||11
1617613060000|2021-04-05 08:57:40|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|17
1617613070000|2021-04-05 08:57:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1617613080000|2021-04-05 08:58:00|||||||||1
1617613110000|2021-04-05 08:58:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1617613140000|2021-04-05 08:59:00|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|26
1617613240000|2021-04-05 09:00:40|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|15
1617613250000|2021-04-05 09:00:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|1
1617613270000|2021-04-05 09:01:10|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|4
1617613310000|2021-04-05 09:01:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|5
1617613320000|2021-04-05 09:02:00|||||||||2
1617613330000|2021-04-05 09:02:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|7
1617613350000|2021-04-05 09:02:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|1
1617613400000|2021-04-05 09:03:20|||||||||1
1617613430000|2021-04-05 09:03:50|||||||||1
1617613440000|2021-04-05 09:04:00|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|2
1617613480000|2021-04-05 09:04:40|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|9
1617613500000|2021-04-05 09:05:00|||||||||5
1617613540000|2021-04-05 09:05:40|||||||||1
1617613560000|2021-04-05 09:06:00|||||||||3
1617613620000|2021-04-05 09:07:00|18339.5|18335.5|18336.4|18332.4|18339.5|18335.5|18336.4|18332.4|7
1617613630000|2021-04-05 09:07:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1617613650000|2021-04-05 09:07:30|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|1
1617613680000|2021-04-05 09:08:00|||||||||1
1617613700000|2021-04-05 09:08:20|||||||||1
1617613730000|2021-04-05 09:08:50|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|0
1617613790000|2021-04-05 09:09:50|||||||||3
1617613820000|2021-04-05 09:10:20|||||||||1
1617613840000|2021-04-05 09:10:40|||||||||1
1617613880000|2021-04-05 09:11:20|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|8
1617613900000|2021-04-05 09:11:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1617613930000|2021-04-05 09:12:10|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|6
1617613940000|2021-04-05 09:12:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1617613960000|2021-04-05 09:12:40|||||||||1
1617613990000|2021-04-05 09:13:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|12
1617614040000|2021-04-05 09:14:00|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|3
1617614050000|2021-04-05 09:14:10|18337.9|18333.9|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|0
1617614100000|2021-04-05 09:15:00|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|6
1617614170000|2021-04-05 09:16:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|13
1617614180000|2021-04-05 09:16:20|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|15
1617614250000|2021-04-05 09:17:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|1
1617614270000|2021-04-05 09:17:50|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|1
1617614290000|2021-04-05 09:18:10|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|2
1617614300000|2021-04-05 09:18:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1617614310000|2021-04-05 09:18:30|18336.4|18332.4|18339.5|18335.5|18341.1|18337.1|18336.4|18332.4|24
1617614320000|2021-04-05 09:18:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1617614390000|2021-04-05 09:19:50|||||||||1
1617614400000|2021-04-05 09:20:00|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|3
1617614430000|2021-04-05 09:20:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1617614520000|2021-04-05 09:22:00|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|1
1617614530000|2021-04-05 09:22:10|||||||||1
1617614560000|2021-04-05 09:22:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1617614580000|2021-04-05 09:23:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|1
1617614660000|2021-04-05 09:24:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|4
1617614740000|2021-04-05 09:25:40|||||||||3
1617614750000|2021-04-05 09:25:50|||||||||1
1617614810000|2021-04-05 09:26:50|||||||||1
1617614860000|2021-04-05 09:27:40|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|2
1617614930000|2021-04-05 09:28:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|1
1617614950000|2021-04-05 09:29:10|||||||||1
1617614960000|2021-04-05 09:29:20|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|4
1617615000000|2021-04-05 09:30:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1617615090000|2021-04-05 09:31:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1617615110000|2021-04-05 09:31:50|||||||||4
1617615180000|2021-04-05 09:33:00|||||||||1
1617615230000|2021-04-05 09:33:50|||||||||1
1617615290000|2021-04-05 09:34:50|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|4
1617615300000|2021-04-05 09:35:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1617615380000|2021-04-05 09:36:20|||||||||1
1617615400000|2021-04-05 09:36:40|||||||||1
1617615510000|2021-04-05 09:38:30|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|2
1617615520000|2021-04-05 09:38:40|||||||||1
1617615580000|2021-04-05 09:39:40|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|1
1617615600000|2021-04-05 09:40:00|18337.9|18333.9|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|5
1617615610000|2021-04-05 09:40:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1617615660000|2021-04-05 09:41:00|||||||||1
1617615720000|2021-04-05 09:42:00|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|3
1617615740000|2021-04-05 09:42:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1617615770000|2021-04-05 09:42:50|||||||||5
1617615780000|2021-04-05 09:43:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|2
1617615790000|2021-04-05 09:43:10|||||||||1
1617615800000|2021-04-05 09:43:20|||||||||1
1617615820000|2021-04-05 09:43:40|||||||||1
1617615830000|2021-04-05 09:43:50|||||||||1
1617615840000|2021-04-05 09:44:00|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|1
1617615880000|2021-04-05 09:44:40|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|1
1617615900000|2021-04-05 09:45:00|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|1
1617615940000|2021-04-05 09:45:40|||||||||1
1617615950000|2021-04-05 09:45:50|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|4
1617615960000|2021-04-05 09:46:00|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|0
1617615970000|2021-04-05 09:46:10|||||||||3
1617616030000|2021-04-05 09:47:10|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|9
1617616080000|2021-04-05 09:48:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|1
1617616140000|2021-04-05 09:49:00|18327|18323|18327|18323|18327|18323|18327|18323|4
1617616200000|2021-04-05 09:50:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|1
1617616220000|2021-04-05 09:50:20|||||||||1
1617616310000|2021-04-05 09:51:50|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|11
1617616340000|2021-04-05 09:52:20|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|34
1617616380000|2021-04-05 09:53:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|4
1617616410000|2021-04-05 09:53:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|15
1617616440000|2021-04-05 09:54:00|||||||||1
1617616490000|2021-04-05 09:54:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|13
1617616500000|2021-04-05 09:55:00|||||||||1
1617616520000|2021-04-05 09:55:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|12
1617616530000|2021-04-05 09:55:30|||||||||1
1617616560000|2021-04-05 09:56:00|||||||||3
1617616620000|2021-04-05 09:57:00|||||||||1
1617616650000|2021-04-05 09:57:30|||||||||1
1617616680000|2021-04-05 09:58:00|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|2
1617616710000|2021-04-05 09:58:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1617616730000|2021-04-05 09:58:50|||||||||1
1617616740000|2021-04-05 09:59:00|||||||||1
1617616790000|2021-04-05 09:59:50|||||||||1
1617616800000|2021-04-05 10:00:00|||||||||3
1617616820000|2021-04-05 10:00:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|3
1617616840000|2021-04-05 10:00:40|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|2
1617616860000|2021-04-05 10:01:00|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|2
1617616870000|2021-04-05 10:01:10|18322.3|18318.3|18316.1|18312.1|18322.3|18318.3|18316.1|18312.1|3
1617616880000|2021-04-05 10:01:20|||||||||6
1617616890000|2021-04-05 10:01:30|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|2
1617616910000|2021-04-05 10:01:50|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|1
1617616930000|2021-04-05 10:02:10|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|7
1617616960000|2021-04-05 10:02:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1617617000000|2021-04-05 10:03:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|4
1617617030000|2021-04-05 10:03:50|||||||||3
1617617040000|2021-04-05 10:04:00|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|1
1617617060000|2021-04-05 10:04:20|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|11
1617617110000|2021-04-05 10:05:10|||||||||13
1617617180000|2021-04-05 10:06:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|7
1617617200000|2021-04-05 10:06:40|||||||||4
1617617210000|2021-04-05 10:06:50|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|4
1617617220000|2021-04-05 10:07:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1617617490000|2021-04-05 10:11:30|||||||||1
1617617520000|2021-04-05 10:12:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|4
1617617630000|2021-04-05 10:13:50|||||||||1
1617617760000|2021-04-05 10:16:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|3
1617617770000|2021-04-05 10:16:10|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|11
1617617780000|2021-04-05 10:16:20|||||||||18
1617617820000|2021-04-05 10:17:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|7
1617617830000|2021-04-05 10:17:10|||||||||5
1617617910000|2021-04-05 10:18:30|||||||||1
1617617940000|2021-04-05 10:19:00|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|4
1617617950000|2021-04-05 10:19:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|5
1617617980000|2021-04-05 10:19:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|12
1617617990000|2021-04-05 10:19:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|31
1617618000000|2021-04-05 10:20:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|4
1617618020000|2021-04-05 10:20:20|18319.2|18315.2|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|4
1617618030000|2021-04-05 10:20:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|3
1617618120000|2021-04-05 10:22:00|||||||||1
1617618140000|2021-04-05 10:22:20|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|4
1617618180000|2021-04-05 10:23:00|||||||||1
1617618320000|2021-04-05 10:25:20|||||||||1
1617618340000|2021-04-05 10:25:40|||||||||1
1617618350000|2021-04-05 10:25:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|12
1617618360000|2021-04-05 10:26:00|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|6
1617618390000|2021-04-05 10:26:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|2
1617618460000|2021-04-05 10:27:40|||||||||2
1617618470000|2021-04-05 10:27:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|7
1617618560000|2021-04-05 10:29:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1617618570000|2021-04-05 10:29:30|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|2
1617618580000|2021-04-05 10:29:40|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|8
1617618600000|2021-04-05 10:30:00|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|8
1617618620000|2021-04-05 10:30:20|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|2
1617618650000|2021-04-05 10:30:50|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|4
1617618660000|2021-04-05 10:31:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|8
1617618680000|2021-04-05 10:31:20|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|15
1617618690000|2021-04-05 10:31:30|||||||||11
1617618700000|2021-04-05 10:31:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|1
1617618710000|2021-04-05 10:31:50|||||||||4
1617618740000|2021-04-05 10:32:20|||||||||1
1617618770000|2021-04-05 10:32:50|||||||||6
1617618780000|2021-04-05 10:33:00|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|2
1617618810000|2021-04-05 10:33:30|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|44
1617618820000|2021-04-05 10:33:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|5
1617618830000|2021-04-05 10:33:50|18294.2|18290.2|18300.4|18296.4|18300.4|18296.4|18294.2|18290.2|4
1617618840000|2021-04-05 10:34:00|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|1
1617618850000|2021-04-05 10:34:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1617618870000|2021-04-05 10:34:30|||||||||1
1617618900000|2021-04-05 10:35:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|3
1617618920000|2021-04-05 10:35:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|1
1617618960000|2021-04-05 10:36:00|18295.8|18291.8|18298.9|18294.9|18298.9|18294.9|18295.8|18291.8|11
1617618970000|2021-04-05 10:36:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1617619010000|2021-04-05 10:36:50|||||||||1
1617619030000|2021-04-05 10:37:10|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|0
1617619040000|2021-04-05 10:37:20|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|1
1617619050000|2021-04-05 10:37:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1617619080000|2021-04-05 10:38:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|6
1617619110000|2021-04-05 10:38:30|||||||||8
1617619120000|2021-04-05 10:38:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|6
1617619150000|2021-04-05 10:39:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|12
1617619170000|2021-04-05 10:39:30|||||||||1
1617619210000|2021-04-05 10:40:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|3
1617619230000|2021-04-05 10:40:30|||||||||5
1617619240000|2021-04-05 10:40:40|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|6
1617619250000|2021-04-05 10:40:50|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|0
1617619260000|2021-04-05 10:41:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1617619270000|2021-04-05 10:41:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|4
1617619290000|2021-04-05 10:41:30|||||||||1
1617619300000|2021-04-05 10:41:40|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|1
1617619310000|2021-04-05 10:41:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1617619320000|2021-04-05 10:42:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|21
1617619350000|2021-04-05 10:42:30|||||||||20
1617619360000|2021-04-05 10:42:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|30
1617619400000|2021-04-05 10:43:20|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|16
1617619410000|2021-04-05 10:43:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1617619420000|2021-04-05 10:43:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|21
1617619430000|2021-04-05 10:43:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|4
1617619450000|2021-04-05 10:44:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|4
1617619540000|2021-04-05 10:45:40|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|19
1617619560000|2021-04-05 10:46:00|||||||||1
1617619570000|2021-04-05 10:46:10|||||||||1
1617619580000|2021-04-05 10:46:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|9
1617619600000|2021-04-05 10:46:40|||||||||30
1617619620000|2021-04-05 10:47:00|||||||||16
1617619630000|2021-04-05 10:47:10|||||||||13
1617619640000|2021-04-05 10:47:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|13
1617619700000|2021-04-05 10:48:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|13
1617619710000|2021-04-05 10:48:30|||||||||1
1617619770000|2021-04-05 10:49:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|14
1617619790000|2021-04-05 10:49:50|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|1
1617619800000|2021-04-05 10:50:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1617619810000|2021-04-05 10:50:10|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|0
1617619830000|2021-04-05 10:50:30|||||||||1
1617619840000|2021-04-05 10:50:40|||||||||1
1617619910000|2021-04-05 10:51:50|||||||||5
1617619980000|2021-04-05 10:53:00|||||||||1
1617620000000|2021-04-05 10:53:20|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|0
1617620010000|2021-04-05 10:53:30|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|0
1617620030000|2021-04-05 10:53:50|18302|18298|18302|18298|18302|18298|18300.4|18296.4|2
1617620040000|2021-04-05 10:54:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1617620070000|2021-04-05 10:54:30|||||||||1
1617620080000|2021-04-05 10:54:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|3
1617620090000|2021-04-05 10:54:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|5
1617620100000|2021-04-05 10:55:00|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|3
1617620120000|2021-04-05 10:55:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|13
1617620140000|2021-04-05 10:55:40|||||||||1
1617620180000|2021-04-05 10:56:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|22
1617620190000|2021-04-05 10:56:30|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|11
1617620200000|2021-04-05 10:56:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|17
1617620220000|2021-04-05 10:57:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|6
1617620240000|2021-04-05 10:57:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|2
1617620250000|2021-04-05 10:57:30|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|6
1617620260000|2021-04-05 10:57:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|6
1617620270000|2021-04-05 10:57:50|||||||||20
1617620280000|2021-04-05 10:58:00|||||||||1
1617620300000|2021-04-05 10:58:20|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|12
1617620310000|2021-04-05 10:58:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1617620330000|2021-04-05 10:58:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|5
1617620340000|2021-04-05 10:59:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|9
1617620360000|2021-04-05 10:59:20|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|10
1617620370000|2021-04-05 10:59:30|18298.9|18294.9|18295.8|18291.8|18298.9|18294.9|18295.8|18291.8|10
1617620380000|2021-04-05 10:59:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1617620390000|2021-04-05 10:59:50|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|21
1617620400000|2021-04-05 11:00:00|18294.2|18290.2|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|3
1617620410000|2021-04-05 11:00:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1617620460000|2021-04-05 11:01:00|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|10
1617620470000|2021-04-05 11:01:10|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|1
1617620480000|2021-04-05 11:01:20|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|2
1617620500000|2021-04-05 11:01:40|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|3
1617620510000|2021-04-05 11:01:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|5
1617620540000|2021-04-05 11:02:20|||||||||1
1617620550000|2021-04-05 11:02:30|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|11
1617620560000|2021-04-05 11:02:40|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|2
1617620610000|2021-04-05 11:03:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1617620630000|2021-04-05 11:03:50|||||||||1
1617620640000|2021-04-05 11:04:00|||||||||2
1617620660000|2021-04-05 11:04:20|||||||||17
1617620700000|2021-04-05 11:05:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|1
1617620740000|2021-04-05 11:05:40|||||||||1
1617620810000|2021-04-05 11:06:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|12
1617620820000|2021-04-05 11:07:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|9
1617620850000|2021-04-05 11:07:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|7
1617620930000|2021-04-05 11:08:50|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|4
1617620940000|2021-04-05 11:09:00|||||||||6
1617620950000|2021-04-05 11:09:10|18302|18298|18302|18298|18302|18298|18302|18298|1
1617620960000|2021-04-05 11:09:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1617620970000|2021-04-05 11:09:30|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|2
1617620990000|2021-04-05 11:09:50|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|6
1617621000000|2021-04-05 11:10:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|8
1617621060000|2021-04-05 11:11:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|6
1617621080000|2021-04-05 11:11:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|3
1617621100000|2021-04-05 11:11:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|1
1617621110000|2021-04-05 11:11:50|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|0
1617621120000|2021-04-05 11:12:00|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|12
1617621150000|2021-04-05 11:12:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|2
1617621160000|2021-04-05 11:12:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|2
1617621170000|2021-04-05 11:12:50|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|5
1617621180000|2021-04-05 11:13:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1617621210000|2021-04-05 11:13:30|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|1
1617621220000|2021-04-05 11:13:40|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|0
1617621230000|2021-04-05 11:13:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1617621250000|2021-04-05 11:14:10|||||||||1
1617621280000|2021-04-05 11:14:40|||||||||1
1617621340000|2021-04-05 11:15:40|||||||||1
1617621350000|2021-04-05 11:15:50|||||||||1
1617621360000|2021-04-05 11:16:00|18302|18298|18297.3|18293.3|18302|18298|18297.3|18293.3|17
1617621400000|2021-04-05 11:16:40|||||||||1
1617621410000|2021-04-05 11:16:50|18292.6|18288.6|18297.3|18293.3|18297.3|18293.3|18291.1|18287.1|65
1617621420000|2021-04-05 11:17:00|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|10
1617621450000|2021-04-05 11:17:30|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|2
1617621460000|2021-04-05 11:17:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1617621470000|2021-04-05 11:17:50|18302|18298|18302|18298|18302|18298|18302|18298|0
1617621530000|2021-04-05 11:18:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|2
1617621580000|2021-04-05 11:19:40|||||||||4
1617621590000|2021-04-05 11:19:50|||||||||1
1617621610000|2021-04-05 11:20:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|3
1617621630000|2021-04-05 11:20:30|||||||||1
1617621650000|2021-04-05 11:20:50|||||||||1
1617621660000|2021-04-05 11:21:00|18302|18298|18302|18298|18302|18298|18302|18298|5
1617621670000|2021-04-05 11:21:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|1
1617621680000|2021-04-05 11:21:20|18302|18298|18302|18298|18302|18298|18302|18298|2
1617621700000|2021-04-05 11:21:40|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|1
1617621720000|2021-04-05 11:22:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|9
1617621780000|2021-04-05 11:23:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|5
1617621790000|2021-04-05 11:23:10|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|3
1617621800000|2021-04-05 11:23:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1617621810000|2021-04-05 11:23:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|4
1617621820000|2021-04-05 11:23:40|||||||||2
1617621840000|2021-04-05 11:24:00|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|6
1617621870000|2021-04-05 11:24:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1617621890000|2021-04-05 11:24:50|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|2
1617621900000|2021-04-05 11:25:00|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|1
1617621910000|2021-04-05 11:25:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1617621960000|2021-04-05 11:26:00|18305.1|18301.1|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|7
1617621980000|2021-04-05 11:26:20|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|0
1617621990000|2021-04-05 11:26:30|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|0
1617622040000|2021-04-05 11:27:20|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|1
1617622080000|2021-04-05 11:28:00|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|4
1617622110000|2021-04-05 11:28:30|18303.6|18299.6|18298.9|18294.9|18303.6|18299.6|18298.9|18294.9|7
1617622130000|2021-04-05 11:28:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1617622170000|2021-04-05 11:29:30|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|8
1617622180000|2021-04-05 11:29:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1617622200000|2021-04-05 11:30:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|6
1617622220000|2021-04-05 11:30:20|||||||||1
1617622230000|2021-04-05 11:30:30|||||||||13
1617622260000|2021-04-05 11:31:00|||||||||7
1617622270000|2021-04-05 11:31:10|||||||||2
1617622280000|2021-04-05 11:31:20|||||||||1
1617622290000|2021-04-05 11:31:30|||||||||2
1617622310000|2021-04-05 11:31:50|||||||||3
1617622320000|2021-04-05 11:32:00|||||||||10
1617622330000|2021-04-05 11:32:10|||||||||1
1617622340000|2021-04-05 11:32:20|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|12
1617622370000|2021-04-05 11:32:50|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|20
1617622380000|2021-04-05 11:33:00|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|5
1617622400000|2021-04-05 11:33:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|47
1617622420000|2021-04-05 11:33:40|||||||||1
1617622430000|2021-04-05 11:33:50|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|17
1617622440000|2021-04-05 11:34:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|1
1617622490000|2021-04-05 11:34:50|||||||||2
1617622510000|2021-04-05 11:35:10|||||||||1
1617622540000|2021-04-05 11:35:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|3
1617622560000|2021-04-05 11:36:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|12
1617622570000|2021-04-05 11:36:10|18292.6|18288.6|18297.3|18293.3|18297.3|18293.3|18292.6|18288.6|10
1617622590000|2021-04-05 11:36:30|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|12
1617622600000|2021-04-05 11:36:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1617622620000|2021-04-05 11:37:00|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|2
1617622650000|2021-04-05 11:37:30|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|4
1617622710000|2021-04-05 11:38:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1617622750000|2021-04-05 11:39:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|6
1617622760000|2021-04-05 11:39:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|11
1617622780000|2021-04-05 11:39:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|32
1617622790000|2021-04-05 11:39:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|7
1617622860000|2021-04-05 11:41:00|||||||||3
1617622920000|2021-04-05 11:42:00|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|4
1617622930000|2021-04-05 11:42:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|10
1617622950000|2021-04-05 11:42:30|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|1
1617622960000|2021-04-05 11:42:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1617622980000|2021-04-05 11:43:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|5
1617623040000|2021-04-05 11:44:00|||||||||5
1617623070000|2021-04-05 11:44:30|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|2
1617623080000|2021-04-05 11:44:40|||||||||1
1617623090000|2021-04-05 11:44:50|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|7
1617623100000|2021-04-05 11:45:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1617623110000|2021-04-05 11:45:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|19
1617623130000|2021-04-05 11:45:30|||||||||12
1617623140000|2021-04-05 11:45:40|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|2
1617623170000|2021-04-05 11:46:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1617623210000|2021-04-05 11:46:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|11
1617623220000|2021-04-05 11:47:00|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|4
1617623230000|2021-04-05 11:47:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|5
1617623260000|2021-04-05 11:47:40|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|36
1617623270000|2021-04-05 11:47:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|5
1617623290000|2021-04-05 11:48:10|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|9
1617623320000|2021-04-05 11:48:40|||||||||5
1617623380000|2021-04-05 11:49:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|14
1617623390000|2021-04-05 11:49:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|1
1617623400000|2021-04-05 11:50:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|3
1617623450000|2021-04-05 11:50:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|9
1617623460000|2021-04-05 11:51:00|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|5
1617623480000|2021-04-05 11:51:20|18287.9|18283.9|18281.7|18277.7|18287.9|18283.9|18281.7|18277.7|27
1617623490000|2021-04-05 11:51:30|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|26
1617623500000|2021-04-05 11:51:40|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|6
1617623510000|2021-04-05 11:51:50|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|38
1617623520000|2021-04-05 11:52:00|18277|18273|18277|18273|18277|18273|18275.4|18271.4|9
1617623530000|2021-04-05 11:52:10|18275.4|18271.4|18281.7|18277.7|18281.7|18277.7|18275.4|18271.4|8
1617623560000|2021-04-05 11:52:40|||||||||3
1617623570000|2021-04-05 11:52:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|21
1617623580000|2021-04-05 11:53:00|||||||||1
1617623610000|2021-04-05 11:53:30|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|10
1617623620000|2021-04-05 11:53:40|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|4
1617623630000|2021-04-05 11:53:50|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|3
1617623640000|2021-04-05 11:54:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|40
1617623650000|2021-04-05 11:54:10|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|8
1617623660000|2021-04-05 11:54:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|11
1617623670000|2021-04-05 11:54:30|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|37
1617623680000|2021-04-05 11:54:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|19
1617623700000|2021-04-05 11:55:00|18277|18273|18277|18273|18277|18273|18277|18273|10
1617623760000|2021-04-05 11:56:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|1
1617623800000|2021-04-05 11:56:40|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|5
1617623810000|2021-04-05 11:56:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|11
1617623820000|2021-04-05 11:57:00|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|12
1617623830000|2021-04-05 11:57:10|18277|18273|18277|18273|18277|18273|18277|18273|11
1617623840000|2021-04-05 11:57:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|1
1617623850000|2021-04-05 11:57:30|18277|18273|18277|18273|18278.6|18274.6|18277|18273|4
1617623880000|2021-04-05 11:58:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|1
1617623890000|2021-04-05 11:58:10|||||||||2
1617623910000|2021-04-05 11:58:30|||||||||1
1617623950000|2021-04-05 11:59:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|2
1617623960000|2021-04-05 11:59:20|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|3
1617623970000|2021-04-05 11:59:30|18273.9|18269.9|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|10
1617624000000|2021-04-05 12:00:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1617624010000|2021-04-05 12:00:10|||||||||4
1617624020000|2021-04-05 12:00:20|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|6
1617624030000|2021-04-05 12:00:30|18277|18273|18277|18273|18277|18273|18277|18273|4
1617624040000|2021-04-05 12:00:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|6
1617624050000|2021-04-05 12:00:50|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|8
1617624060000|2021-04-05 12:01:00|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|57
1617624080000|2021-04-05 12:01:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|3
1617624090000|2021-04-05 12:01:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|33
1617624100000|2021-04-05 12:01:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|10
1617624110000|2021-04-05 12:01:50|18269.2|18265.2|18275.4|18271.4|18275.4|18271.4|18269.2|18265.2|56
1617624120000|2021-04-05 12:02:00|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|16
1617624130000|2021-04-05 12:02:10|||||||||4
1617624140000|2021-04-05 12:02:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|8
1617624150000|2021-04-05 12:02:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|5
1617624160000|2021-04-05 12:02:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|13
1617624170000|2021-04-05 12:02:50|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|9
1617624180000|2021-04-05 12:03:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|2
1617624190000|2021-04-05 12:03:10|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|20
1617624220000|2021-04-05 12:03:40|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|6
1617624230000|2021-04-05 12:03:50|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|1
1617624240000|2021-04-05 12:04:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|3
1617624250000|2021-04-05 12:04:10|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|1
1617624260000|2021-04-05 12:04:20|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|12
1617624270000|2021-04-05 12:04:30|18270.8|18266.8|18275.4|18271.4|18275.4|18271.4|18270.8|18266.8|7
1617624290000|2021-04-05 12:04:50|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|7
1617624300000|2021-04-05 12:05:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|4
1617624310000|2021-04-05 12:05:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|1
1617624320000|2021-04-05 12:05:20|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|52
1617624330000|2021-04-05 12:05:30|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|23
1617624360000|2021-04-05 12:06:00|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|31
1617624370000|2021-04-05 12:06:10|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|2
1617624380000|2021-04-05 12:06:20|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|8
1617624390000|2021-04-05 12:06:30|||||||||8
1617624400000|2021-04-05 12:06:40|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|1
1617624410000|2021-04-05 12:06:50|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|5
1617624420000|2021-04-05 12:07:00|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|30
1617624430000|2021-04-05 12:07:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|20
1617624450000|2021-04-05 12:07:30|||||||||1
1617624470000|2021-04-05 12:07:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|23
1617624480000|2021-04-05 12:08:00|||||||||77
1617624510000|2021-04-05 12:08:30|||||||||4
1617624520000|2021-04-05 12:08:40|||||||||2
1617624530000|2021-04-05 12:08:50|||||||||1
1617624540000|2021-04-05 12:09:00|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|12
1617624550000|2021-04-05 12:09:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|58
1617624580000|2021-04-05 12:09:40|||||||||1
1617624600000|2021-04-05 12:10:00|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|19
1617624610000|2021-04-05 12:10:10|||||||||1
1617624630000|2021-04-05 12:10:30|||||||||2
1617624640000|2021-04-05 12:10:40|||||||||3
1617624650000|2021-04-05 12:10:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|4
1617624680000|2021-04-05 12:11:20|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|5
1617624710000|2021-04-05 12:11:50|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|1
1617624720000|2021-04-05 12:12:00|18266.1|18262.1|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|6
1617624730000|2021-04-05 12:12:10|||||||||4
1617624740000|2021-04-05 12:12:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|28
1617624750000|2021-04-05 12:12:30|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|36
1617624760000|2021-04-05 12:12:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|14
1617624770000|2021-04-05 12:12:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|8
1617624780000|2021-04-05 12:13:00|||||||||24
1617624800000|2021-04-05 12:13:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|6
1617624810000|2021-04-05 12:13:30|||||||||14
1617624820000|2021-04-05 12:13:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|19
1617624830000|2021-04-05 12:13:50|||||||||3
1617624840000|2021-04-05 12:14:00|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|5
1617624860000|2021-04-05 12:14:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|6
1617624870000|2021-04-05 12:14:30|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|5
1617624880000|2021-04-05 12:14:40|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|10
1617624890000|2021-04-05 12:14:50|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|28
1617624900000|2021-04-05 12:15:00|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|10
1617624920000|2021-04-05 12:15:20|||||||||4
1617624930000|2021-04-05 12:15:30|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18262.9|18258.9|34
1617624940000|2021-04-05 12:15:40|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18267.6|18263.6|18
1617624950000|2021-04-05 12:15:50|||||||||3
1617624960000|2021-04-05 12:16:00|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|7
1617624980000|2021-04-05 12:16:20|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|8
1617624990000|2021-04-05 12:16:30|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|3
1617625000000|2021-04-05 12:16:40|||||||||3
1617625010000|2021-04-05 12:16:50|||||||||1
1617625020000|2021-04-05 12:17:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|15
1617625030000|2021-04-05 12:17:10|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|3
1617625040000|2021-04-05 12:17:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|2
1617625060000|2021-04-05 12:17:40|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|31
1617625090000|2021-04-05 12:18:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|2
1617625100000|2021-04-05 12:18:20|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|41
1617625120000|2021-04-05 12:18:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|3
1617625130000|2021-04-05 12:18:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|25
1617625140000|2021-04-05 12:19:00|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|9
1617625150000|2021-04-05 12:19:10|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|3
1617625160000|2021-04-05 12:19:20|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|16
1617625170000|2021-04-05 12:19:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|15
1617625180000|2021-04-05 12:19:40|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|2
1617625190000|2021-04-05 12:19:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|15
1617625200000|2021-04-05 12:20:00|18264.5|18260.5|18259.8|18255.8|18264.5|18260.5|18259.8|18255.8|18
1617625210000|2021-04-05 12:20:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|21
1617625220000|2021-04-05 12:20:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|16
1617625240000|2021-04-05 12:20:40|||||||||49
1617625250000|2021-04-05 12:20:50|||||||||6
1617625270000|2021-04-05 12:21:10|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|33
1617625280000|2021-04-05 12:21:20|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|42
1617625290000|2021-04-05 12:21:30|18267.6|18263.6|18272.3|18268.3|18272.3|18268.3|18267.6|18263.6|16
1617625300000|2021-04-05 12:21:40|||||||||1
1617625310000|2021-04-05 12:21:50|||||||||4
1617625320000|2021-04-05 12:22:00|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|9
1617625330000|2021-04-05 12:22:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|1
1617625340000|2021-04-05 12:22:20|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|13
1617625350000|2021-04-05 12:22:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|3
1617625360000|2021-04-05 12:22:40|18275.4|18271.4|18281.7|18277.7|18281.7|18277.7|18275.4|18271.4|41
1617625370000|2021-04-05 12:22:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|11
1617625380000|2021-04-05 12:23:00|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|16
1617625390000|2021-04-05 12:23:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|12
1617625400000|2021-04-05 12:23:20|||||||||26
1617625410000|2021-04-05 12:23:30|18278.6|18274.6|18277|18273|18278.6|18274.6|18277|18273|13
1617625420000|2021-04-05 12:23:40|18278.6|18274.6|18277|18273|18278.6|18274.6|18277|18273|0
1617625430000|2021-04-05 12:23:50|18278.6|18274.6|18286.4|18282.4|18286.4|18282.4|18278.6|18274.6|26
1617625440000|2021-04-05 12:24:00|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|43
1617625450000|2021-04-05 12:24:10|18287.9|18283.9|18281.7|18277.7|18287.9|18283.9|18281.7|18277.7|10
1617625460000|2021-04-05 12:24:20|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|1
1617625480000|2021-04-05 12:24:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|8
1617625490000|2021-04-05 12:24:50|18280.1|18276.1|18286.4|18282.4|18287.9|18283.9|18280.1|18276.1|23
1617625500000|2021-04-05 12:25:00|18287.9|18283.9|18283.3|18279.3|18287.9|18283.9|18281.7|18277.7|15
1617625510000|2021-04-05 12:25:10|18284.8|18280.8|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|15
1617625520000|2021-04-05 12:25:20|18275.4|18271.4|18269.2|18265.2|18275.4|18271.4|18269.2|18265.2|11
1617625530000|2021-04-05 12:25:30|18277|18273|18273.9|18269.9|18277|18273|18273.9|18269.9|18
1617625540000|2021-04-05 12:25:40|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|10
1617625550000|2021-04-05 12:25:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|3
1617625570000|2021-04-05 12:26:10|||||||||25
1617625590000|2021-04-05 12:26:30|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|22
1617625600000|2021-04-05 12:26:40|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|2
1617625610000|2021-04-05 12:26:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1617625620000|2021-04-05 12:27:00|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|14
1617625630000|2021-04-05 12:27:10|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|3
1617625640000|2021-04-05 12:27:20|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|12
1617625650000|2021-04-05 12:27:30|18284.8|18280.8|18287.9|18283.9|18289.5|18285.5|18284.8|18280.8|22
1617625670000|2021-04-05 12:27:50|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|32
1617625690000|2021-04-05 12:28:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|48
1617625700000|2021-04-05 12:28:20|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|11
1617625710000|2021-04-05 12:28:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|7
1617625720000|2021-04-05 12:28:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|8
1617625740000|2021-04-05 12:29:00|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|19
1617625760000|2021-04-05 12:29:20|||||||||3
1617625770000|2021-04-05 12:29:30|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|11
1617625780000|2021-04-05 12:29:40|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|16
1617625790000|2021-04-05 12:29:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1617625800000|2021-04-05 12:30:00|18292.6|18288.6|18284.8|18280.8|18292.6|18288.6|18284.8|18280.8|67
1617625810000|2021-04-05 12:30:10|||||||||8
1617625820000|2021-04-05 12:30:20|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|1
1617625830000|2021-04-05 12:30:30|||||||||2
1617625850000|2021-04-05 12:30:50|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|47
1617625860000|2021-04-05 12:31:00|||||||||20
1617625870000|2021-04-05 12:31:10|||||||||5
1617625910000|2021-04-05 12:31:50|||||||||2
1617625940000|2021-04-05 12:32:20|||||||||1
1617625950000|2021-04-05 12:32:30|18278.6|18274.6|18272.3|18268.3|18278.6|18274.6|18272.3|18268.3|19
1617625960000|2021-04-05 12:32:40|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|6
1617625970000|2021-04-05 12:32:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|15
1617625980000|2021-04-05 12:33:00|||||||||1
1617625990000|2021-04-05 12:33:10|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18267.6|18263.6|55
1617626000000|2021-04-05 12:33:20|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|34
1617626010000|2021-04-05 12:33:30|18278.6|18274.6|18272.3|18268.3|18278.6|18274.6|18272.3|18268.3|26
1617626060000|2021-04-05 12:34:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|2
1617626090000|2021-04-05 12:34:50|||||||||1
1617626100000|2021-04-05 12:35:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|6
1617626110000|2021-04-05 12:35:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|64
1617626120000|2021-04-05 12:35:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|21
1617626140000|2021-04-05 12:35:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|25
1617626160000|2021-04-05 12:36:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|18
1617626170000|2021-04-05 12:36:10|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|21
1617626180000|2021-04-05 12:36:20|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|56
1617626190000|2021-04-05 12:36:30|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|2
1617626200000|2021-04-05 12:36:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|7
1617626220000|2021-04-05 12:37:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|13
1617626230000|2021-04-05 12:37:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|16
1617626260000|2021-04-05 12:37:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|33
1617626290000|2021-04-05 12:38:10|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|9
1617626300000|2021-04-05 12:38:20|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18294.2|18290.2|40
1617626310000|2021-04-05 12:38:30|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|12
1617626320000|2021-04-05 12:38:40|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|20
1617626330000|2021-04-05 12:38:50|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18294.2|18290.2|12
1617626340000|2021-04-05 12:39:00|18298.9|18294.9|18303.6|18299.6|18303.6|18299.6|18298.9|18294.9|5
1617626350000|2021-04-05 12:39:10|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|11
1617626360000|2021-04-05 12:39:20|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|12
1617626370000|2021-04-05 12:39:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|31
1617626380000|2021-04-05 12:39:40|18309.8|18305.8|18312.9|18308.9|18316.1|18312.1|18309.8|18305.8|60
1617626390000|2021-04-05 12:39:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|23
1617626400000|2021-04-05 12:40:00|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|85
1617626410000|2021-04-05 12:40:10|18309.8|18305.8|18300.4|18296.4|18309.8|18305.8|18298.9|18294.9|66
1617626420000|2021-04-05 12:40:20|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|4
1617626430000|2021-04-05 12:40:30|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18294.2|18290.2|28
1617626440000|2021-04-05 12:40:40|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|44
1617626450000|2021-04-05 12:40:50|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|12
1617626460000|2021-04-05 12:41:00|18294.2|18290.2|18289.5|18285.5|18294.2|18290.2|18287.9|18283.9|37
1617626470000|2021-04-05 12:41:10|18291.1|18287.1|18297.3|18293.3|18302|18298|18291.1|18287.1|38
1617626490000|2021-04-05 12:41:30|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|7
1617626500000|2021-04-05 12:41:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|2
1617626510000|2021-04-05 12:41:50|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|3
1617626520000|2021-04-05 12:42:00|18302|18298|18306.7|18302.7|18306.7|18302.7|18302|18298|22
1617626530000|2021-04-05 12:42:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|7
1617626540000|2021-04-05 12:42:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|3
1617626550000|2021-04-05 12:42:30|18308.3|18304.3|18303.6|18299.6|18308.3|18304.3|18303.6|18299.6|46
1617626590000|2021-04-05 12:43:10|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|67
1617626600000|2021-04-05 12:43:20|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|18
1617626610000|2021-04-05 12:43:30|18308.3|18304.3|18316.1|18312.1|18316.1|18312.1|18308.3|18304.3|15
1617626620000|2021-04-05 12:43:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|35
1617626630000|2021-04-05 12:43:50|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|1
1617626640000|2021-04-05 12:44:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|25
1617626650000|2021-04-05 12:44:10|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|29
1617626660000|2021-04-05 12:44:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|6
1617626670000|2021-04-05 12:44:30|||||||||15
1617626680000|2021-04-05 12:44:40|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|22
1617626690000|2021-04-05 12:44:50|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|30
1617626700000|2021-04-05 12:45:00|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|57
1617626710000|2021-04-05 12:45:10|||||||||22
1617626720000|2021-04-05 12:45:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|14
1617626730000|2021-04-05 12:45:30|18317.6|18313.6|18322.3|18318.3|18322.3|18318.3|18317.6|18313.6|44
1617626740000|2021-04-05 12:45:40|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|17
1617626750000|2021-04-05 12:45:50|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|88
1617626760000|2021-04-05 12:46:00|||||||||6
1617626770000|2021-04-05 12:46:10|||||||||8
1617626780000|2021-04-05 12:46:20|||||||||14
1617626790000|2021-04-05 12:46:30|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|21
1617626800000|2021-04-05 12:46:40|18327|18323|18328.6|18324.6|18330.1|18326.1|18325.4|18321.4|36
1617626810000|2021-04-05 12:46:50|18331.7|18327.7|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|12
1617626820000|2021-04-05 12:47:00|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18333.3|18329.3|21
1617626830000|2021-04-05 12:47:10|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|32
1617626840000|2021-04-05 12:47:20|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|33
1617626850000|2021-04-05 12:47:30|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18323.9|18319.9|26
1617626860000|2021-04-05 12:47:40|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|38
1617626870000|2021-04-05 12:47:50|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|2
1617626880000|2021-04-05 12:48:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|26
1617626890000|2021-04-05 12:48:10|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|15
1617626900000|2021-04-05 12:48:20|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|69
1617626920000|2021-04-05 12:48:40|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|36
1617626930000|2021-04-05 12:48:50|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|14
1617626940000|2021-04-05 12:49:00|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18328.6|18324.6|45
1617626960000|2021-04-05 12:49:20|||||||||17
1617626970000|2021-04-05 12:49:30|||||||||13
1617626980000|2021-04-05 12:49:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|7
1617626990000|2021-04-05 12:49:50|||||||||2
1617627000000|2021-04-05 12:50:00|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18331.7|18327.7|48
1617627010000|2021-04-05 12:50:10|||||||||1
1617627020000|2021-04-05 12:50:20|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|10
1617627030000|2021-04-05 12:50:30|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|53
1617627040000|2021-04-05 12:50:40|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|5
1617627050000|2021-04-05 12:50:50|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|2
1617627070000|2021-04-05 12:51:10|||||||||17
1617627100000|2021-04-05 12:51:40|||||||||7
1617627110000|2021-04-05 12:51:50|||||||||18
1617627120000|2021-04-05 12:52:00|||||||||4
1617627130000|2021-04-05 12:52:10|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|11
1617627140000|2021-04-05 12:52:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|9
1617627150000|2021-04-05 12:52:30|||||||||3
1617627170000|2021-04-05 12:52:50|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|3
1617627180000|2021-04-05 12:53:00|18334.8|18330.8|18328.6|18324.6|18334.8|18330.8|18328.6|18324.6|24
1617627190000|2021-04-05 12:53:10|18325.4|18321.4|18316.1|18312.1|18325.4|18321.4|18316.1|18312.1|45
1617627200000|2021-04-05 12:53:20|18312.9|18308.9|18312.9|18308.9|18319.2|18315.2|18312.9|18308.9|95
1617627210000|2021-04-05 12:53:30|18314.5|18310.5|18322.3|18318.3|18322.3|18318.3|18314.5|18310.5|43
1617627220000|2021-04-05 12:53:40|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|40
1617627250000|2021-04-05 12:54:10|||||||||1
1617627260000|2021-04-05 12:54:20|18325.4|18321.4|18331.7|18327.7|18331.7|18327.7|18325.4|18321.4|65
1617627270000|2021-04-05 12:54:30|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|71
1617627280000|2021-04-05 12:54:40|18336.4|18332.4|18331.7|18327.7|18336.4|18332.4|18331.7|18327.7|18
1617627290000|2021-04-05 12:54:50|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|46
1617627300000|2021-04-05 12:55:00|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|27
1617627310000|2021-04-05 12:55:10|||||||||34
1617627330000|2021-04-05 12:55:30|18337.9|18333.9|18334.8|18330.8|18341.1|18337.1|18334.8|18330.8|24
1617627340000|2021-04-05 12:55:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|7
1617627350000|2021-04-05 12:55:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|10
1617627370000|2021-04-05 12:56:10|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|22
1617627380000|2021-04-05 12:56:20|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|16
1617627390000|2021-04-05 12:56:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|6
1617627400000|2021-04-05 12:56:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|15
1617627410000|2021-04-05 12:56:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|7
1617627460000|2021-04-05 12:57:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|25
1617627480000|2021-04-05 12:58:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|26
1617627490000|2021-04-05 12:58:10|||||||||19
1617627500000|2021-04-05 12:58:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|48
1617627510000|2021-04-05 12:58:30|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|53
1617627520000|2021-04-05 12:58:40|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|33
1617627540000|2021-04-05 12:59:00|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|4
1617627550000|2021-04-05 12:59:10|||||||||1
1617627560000|2021-04-05 12:59:20|||||||||11
1617627570000|2021-04-05 12:59:30|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|8
1617627580000|2021-04-05 12:59:40|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|6
1617627590000|2021-04-05 12:59:50|||||||||4
1617627600000|2021-04-05 13:00:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|55
1617627610000|2021-04-05 13:00:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|48
1617627640000|2021-04-05 13:00:40|||||||||27
1617627660000|2021-04-05 13:01:00|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|8
1617627680000|2021-04-05 13:01:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|15
1617627690000|2021-04-05 13:01:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|7
1617627700000|2021-04-05 13:01:40|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18336.4|18332.4|23
1617627710000|2021-04-05 13:01:50|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|6
1617627720000|2021-04-05 13:02:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|4
1617627730000|2021-04-05 13:02:10|||||||||1
1617627740000|2021-04-05 13:02:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|5
1617627780000|2021-04-05 13:03:00|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|4
1617627810000|2021-04-05 13:03:30|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|12
1617627820000|2021-04-05 13:03:40|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|22
1617627840000|2021-04-05 13:04:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|14
1617627850000|2021-04-05 13:04:10|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|5
1617627860000|2021-04-05 13:04:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|55
1617627870000|2021-04-05 13:04:30|18333.3|18329.3|18334.8|18330.8|18336.4|18332.4|18333.3|18329.3|7
1617627880000|2021-04-05 13:04:40|||||||||2
1617627910000|2021-04-05 13:05:10|||||||||11
1617627920000|2021-04-05 13:05:20|18337.9|18333.9|18339.5|18335.5|18341.1|18337.1|18336.4|18332.4|26
1617627930000|2021-04-05 13:05:30|18341.1|18337.1|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|23
1617627940000|2021-04-05 13:05:40|||||||||1
1617627970000|2021-04-05 13:06:10|18334.8|18330.8|18341.1|18337.1|18341.1|18337.1|18334.8|18330.8|25
1617627980000|2021-04-05 13:06:20|18337.9|18333.9|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|36
1617627990000|2021-04-05 13:06:30|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|4
1617628000000|2021-04-05 13:06:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|5
1617628030000|2021-04-05 13:07:10|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|19
1617628040000|2021-04-05 13:07:20|18334.8|18330.8|18330.1|18326.1|18334.8|18330.8|18328.6|18324.6|9
1617628050000|2021-04-05 13:07:30|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|0
1617628060000|2021-04-05 13:07:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|2
1617628070000|2021-04-05 13:07:50|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|19
1617628080000|2021-04-05 13:08:00|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|11
1617628090000|2021-04-05 13:08:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1617628110000|2021-04-05 13:08:30|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|48
1617628120000|2021-04-05 13:08:40|18325.4|18321.4|18325.4|18321.4|18327|18323|18325.4|18321.4|36
1617628130000|2021-04-05 13:08:50|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|11
1617628150000|2021-04-05 13:09:10|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|14
1617628160000|2021-04-05 13:09:20|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|3
1617628170000|2021-04-05 13:09:30|18333.3|18329.3|18328.6|18324.6|18333.3|18329.3|18328.6|18324.6|21
1617628180000|2021-04-05 13:09:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|7
1617628200000|2021-04-05 13:10:00|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|45
1617628210000|2021-04-05 13:10:10|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|11
1617628220000|2021-04-05 13:10:20|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|11
1617628230000|2021-04-05 13:10:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|16
1617628240000|2021-04-05 13:10:40|||||||||9
1617628250000|2021-04-05 13:10:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|32
1617628260000|2021-04-05 13:11:00|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|8
1617628270000|2021-04-05 13:11:10|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|8
1617628290000|2021-04-05 13:11:30|||||||||23
1617628300000|2021-04-05 13:11:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|17
1617628310000|2021-04-05 13:11:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|3
1617628320000|2021-04-05 13:12:00|18328.6|18324.6|18331.7|18327.7|18334.8|18330.8|18328.6|18324.6|25
1617628330000|2021-04-05 13:12:10|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|8
1617628340000|2021-04-05 13:12:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|8
1617628350000|2021-04-05 13:12:30|18327|18323|18327|18323|18327|18323|18327|18323|19
1617628360000|2021-04-05 13:12:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1617628400000|2021-04-05 13:13:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|28
1617628410000|2021-04-05 13:13:30|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|19
1617628420000|2021-04-05 13:13:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|5
1617628430000|2021-04-05 13:13:50|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|3
1617628450000|2021-04-05 13:14:10|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|6
1617628460000|2021-04-05 13:14:20|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|10
1617628470000|2021-04-05 13:14:30|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|8
1617628480000|2021-04-05 13:14:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|15
1617628490000|2021-04-05 13:14:50|||||||||23
1617628500000|2021-04-05 13:15:00|||||||||3
1617628520000|2021-04-05 13:15:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|6
1617628530000|2021-04-05 13:15:30|||||||||3
1617628540000|2021-04-05 13:15:40|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|23
1617628550000|2021-04-05 13:15:50|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|4
1617628570000|2021-04-05 13:16:10|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|2
1617628580000|2021-04-05 13:16:20|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|2
1617628590000|2021-04-05 13:16:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1617628640000|2021-04-05 13:17:20|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|12
1617628660000|2021-04-05 13:17:40|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|6
1617628670000|2021-04-05 13:17:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|5
1617628680000|2021-04-05 13:18:00|18337.9|18333.9|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|21
1617628690000|2021-04-05 13:18:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1617628700000|2021-04-05 13:18:20|18339.5|18335.5|18341.1|18337.1|18344.2|18340.2|18339.5|18335.5|7
1617628710000|2021-04-05 13:18:30|||||||||1
1617628730000|2021-04-05 13:18:50|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|27
1617628740000|2021-04-05 13:19:00|||||||||6
1617628750000|2021-04-05 13:19:10|18339.5|18335.5|18331.7|18327.7|18339.5|18335.5|18331.7|18327.7|16
1617628760000|2021-04-05 13:19:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|4
1617628770000|2021-04-05 13:19:30|||||||||4
1617628780000|2021-04-05 13:19:40|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|25
1617628790000|2021-04-05 13:19:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|3
1617628800000|2021-04-05 13:20:00|||||||||22
1617628810000|2021-04-05 13:20:10|||||||||28
1617628820000|2021-04-05 13:20:20|||||||||26
1617628850000|2021-04-05 13:20:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|14
1617628860000|2021-04-05 13:21:00|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|14
1617628870000|2021-04-05 13:21:10|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|22
1617628880000|2021-04-05 13:21:20|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|40
1617628890000|2021-04-05 13:21:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|2
1617628900000|2021-04-05 13:21:40|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|3
1617628920000|2021-04-05 13:22:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|4
1617628930000|2021-04-05 13:22:10|||||||||28
1617628940000|2021-04-05 13:22:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|68
1617628950000|2021-04-05 13:22:30|||||||||9
1617628960000|2021-04-05 13:22:40|||||||||1
1617628990000|2021-04-05 13:23:10|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|45
1617629000000|2021-04-05 13:23:20|18341.1|18337.1|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|44
1617629010000|2021-04-05 13:23:30|18342.6|18338.6|18347.3|18343.3|18347.3|18343.3|18342.6|18338.6|18
1617629020000|2021-04-05 13:23:40|||||||||1
1617629030000|2021-04-05 13:23:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|19
1617629040000|2021-04-05 13:24:00|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|16
1617629060000|2021-04-05 13:24:20|||||||||25
1617629080000|2021-04-05 13:24:40|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|28
1617629090000|2021-04-05 13:24:50|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18342.6|18338.6|34
1617629100000|2021-04-05 13:25:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|8
1617629110000|2021-04-05 13:25:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|15
1617629120000|2021-04-05 13:25:20|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|10
1617629130000|2021-04-05 13:25:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|38
1617629140000|2021-04-05 13:25:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|66
1617629150000|2021-04-05 13:25:50|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|38
1617629160000|2021-04-05 13:26:00|||||||||6
1617629190000|2021-04-05 13:26:30|18353.6|18349.6|18352|18348|18353.6|18349.6|18350.4|18346.4|29
1617629200000|2021-04-05 13:26:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1617629210000|2021-04-05 13:26:50|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|9
1617629220000|2021-04-05 13:27:00|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|15
1617629230000|2021-04-05 13:27:10|18356.7|18352.7|18352|18348|18356.7|18352.7|18350.4|18346.4|27
1617629240000|2021-04-05 13:27:20|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|2
1617629250000|2021-04-05 13:27:30|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|1
1617629260000|2021-04-05 13:27:40|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|7
1617629270000|2021-04-05 13:27:50|18353.6|18349.6|18358.3|18354.3|18359.8|18355.8|18353.6|18349.6|35
1617629280000|2021-04-05 13:28:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|4
1617629290000|2021-04-05 13:28:10|||||||||3
1617629300000|2021-04-05 13:28:20|||||||||5
1617629320000|2021-04-05 13:28:40|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|9
1617629340000|2021-04-05 13:29:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|4
1617629350000|2021-04-05 13:29:10|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|23
1617629360000|2021-04-05 13:29:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|34
1617629370000|2021-04-05 13:29:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|1
1617629380000|2021-04-05 13:29:40|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|45
1617629390000|2021-04-05 13:29:50|||||||||11
1617629400000|2021-04-05 13:30:00|||||||||6
1617629410000|2021-04-05 13:30:10|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|27
1617629420000|2021-04-05 13:30:20|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|7
1617629430000|2021-04-05 13:30:30|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|20
1617629440000|2021-04-05 13:30:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|39
1617629460000|2021-04-05 13:31:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|23
1617629470000|2021-04-05 13:31:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|24
1617629480000|2021-04-05 13:31:20|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|11
1617629500000|2021-04-05 13:31:40|||||||||22
1617629510000|2021-04-05 13:31:50|||||||||25
1617629530000|2021-04-05 13:32:10|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|26
1617629540000|2021-04-05 13:32:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|5
1617629550000|2021-04-05 13:32:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18339.5|18335.5|82
1617629560000|2021-04-05 13:32:40|||||||||7
1617629570000|2021-04-05 13:32:50|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|0
1617629580000|2021-04-05 13:33:00|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|14
1617629590000|2021-04-05 13:33:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|10
1617629610000|2021-04-05 13:33:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|40
1617629620000|2021-04-05 13:33:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|11
1617629630000|2021-04-05 13:33:50|||||||||7
1617629640000|2021-04-05 13:34:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|8
1617629660000|2021-04-05 13:34:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|35
1617629670000|2021-04-05 13:34:30|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|2
1617629680000|2021-04-05 13:34:40|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|2
1617629690000|2021-04-05 13:34:50|18347.3|18343.3|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|9
1617629700000|2021-04-05 13:35:00|||||||||6
1617629710000|2021-04-05 13:35:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|35
1617629720000|2021-04-05 13:35:20|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|39
1617629730000|2021-04-05 13:35:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|2
1617629740000|2021-04-05 13:35:40|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|24
1617629750000|2021-04-05 13:35:50|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|5
1617629760000|2021-04-05 13:36:00|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|16
1617629770000|2021-04-05 13:36:10|||||||||8
1617629780000|2021-04-05 13:36:20|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|27
1617629790000|2021-04-05 13:36:30|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|20
1617629800000|2021-04-05 13:36:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|47
1617629810000|2021-04-05 13:36:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|45
1617629820000|2021-04-05 13:37:00|||||||||9
1617629830000|2021-04-05 13:37:10|||||||||26
1617629840000|2021-04-05 13:37:20|||||||||9
1617629850000|2021-04-05 13:37:30|18325.4|18321.4|18323.9|18319.9|18328.6|18324.6|18323.9|18319.9|32
1617629860000|2021-04-05 13:37:40|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|43
1617629870000|2021-04-05 13:37:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|28
1617629880000|2021-04-05 13:38:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|10
1617629890000|2021-04-05 13:38:10|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|36
1617629900000|2021-04-05 13:38:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|17
1617629910000|2021-04-05 13:38:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|27
1617629920000|2021-04-05 13:38:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|9
1617629930000|2021-04-05 13:38:50|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|38
1617629940000|2021-04-05 13:39:00|||||||||4
1617629950000|2021-04-05 13:39:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|46
1617629960000|2021-04-05 13:39:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|19
1617629970000|2021-04-05 13:39:30|18305.1|18301.1|18287.9|18283.9|18305.1|18301.1|18287.9|18283.9|73
1617629980000|2021-04-05 13:39:40|18289.5|18285.5|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|59
1617629990000|2021-04-05 13:39:50|18287.9|18283.9|18291.1|18287.1|18294.2|18290.2|18287.9|18283.9|65
1617630000000|2021-04-05 13:40:00|18292.6|18288.6|18294.2|18290.2|18297.3|18293.3|18292.6|18288.6|57
1617630010000|2021-04-05 13:40:10|||||||||1
1617630020000|2021-04-05 13:40:20|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|28
1617630030000|2021-04-05 13:40:30|18289.5|18285.5|18281.7|18277.7|18289.5|18285.5|18281.7|18277.7|43
1617630040000|2021-04-05 13:40:40|18278.6|18274.6|18283.3|18279.3|18284.8|18280.8|18278.6|18274.6|95
1617630050000|2021-04-05 13:40:50|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|30
1617630060000|2021-04-05 13:41:00|18283.3|18279.3|18284.8|18280.8|18287.9|18283.9|18283.3|18279.3|42
1617630070000|2021-04-05 13:41:10|18287.9|18283.9|18291.1|18287.1|18294.2|18290.2|18287.9|18283.9|86
1617630080000|2021-04-05 13:41:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|17
1617630090000|2021-04-05 13:41:30|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|34
1617630100000|2021-04-05 13:41:40|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|11
1617630110000|2021-04-05 13:41:50|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18281.7|18277.7|89
1617630120000|2021-04-05 13:42:00|18286.4|18282.4|18287.9|18283.9|18291.1|18287.1|18286.4|18282.4|68
1617630130000|2021-04-05 13:42:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|79
1617630140000|2021-04-05 13:42:20|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|4
1617630150000|2021-04-05 13:42:30|18289.5|18285.5|18280.1|18276.1|18289.5|18285.5|18280.1|18276.1|40
1617630160000|2021-04-05 13:42:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|15
1617630170000|2021-04-05 13:42:50|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|34
1617630180000|2021-04-05 13:43:00|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|26
1617630190000|2021-04-05 13:43:10|18281.7|18277.7|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|8
1617630200000|2021-04-05 13:43:20|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|31
1617630210000|2021-04-05 13:43:30|||||||||2
1617630220000|2021-04-05 13:43:40|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|15
1617630240000|2021-04-05 13:44:00|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|79
1617630250000|2021-04-05 13:44:10|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|11
1617630260000|2021-04-05 13:44:20|||||||||8
1617630270000|2021-04-05 13:44:30|18284.8|18280.8|18275.4|18271.4|18284.8|18280.8|18275.4|18271.4|44
1617630280000|2021-04-05 13:44:40|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|20
1617630290000|2021-04-05 13:44:50|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|24
1617630300000|2021-04-05 13:45:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|28
1617630310000|2021-04-05 13:45:10|||||||||56
1617630320000|2021-04-05 13:45:20|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|30
1617630330000|2021-04-05 13:45:30|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|11
1617630340000|2021-04-05 13:45:40|||||||||5
1617630350000|2021-04-05 13:45:50|18278.6|18274.6|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|94
1617630360000|2021-04-05 13:46:00|18286.4|18282.4|18294.2|18290.2|18294.2|18290.2|18286.4|18282.4|87
1617630370000|2021-04-05 13:46:10|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|66
1617630380000|2021-04-05 13:46:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|13
1617630390000|2021-04-05 13:46:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|52
1617630400000|2021-04-05 13:46:40|||||||||4
1617630410000|2021-04-05 13:46:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|15
1617630420000|2021-04-05 13:47:00|18289.5|18285.5|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|20
1617630430000|2021-04-05 13:47:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|2
1617630440000|2021-04-05 13:47:20|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|81
1617630450000|2021-04-05 13:47:30|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|19
1617630460000|2021-04-05 13:47:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|32
1617630470000|2021-04-05 13:47:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|22
1617630480000|2021-04-05 13:48:00|||||||||1
1617630490000|2021-04-05 13:48:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|21
1617630500000|2021-04-05 13:48:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|31
1617630510000|2021-04-05 13:48:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|15
1617630520000|2021-04-05 13:48:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|7
1617630530000|2021-04-05 13:48:50|18283.3|18279.3|18275.4|18271.4|18283.3|18279.3|18275.4|18271.4|18
1617630540000|2021-04-05 13:49:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|37
1617630550000|2021-04-05 13:49:10|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|34
1617630560000|2021-04-05 13:49:20|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|8
1617630580000|2021-04-05 13:49:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|21
1617630600000|2021-04-05 13:50:00|18281.7|18277.7|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|20
1617630610000|2021-04-05 13:50:10|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|8
1617630620000|2021-04-05 13:50:20|18284.8|18280.8|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|26
1617630630000|2021-04-05 13:50:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|8
1617630640000|2021-04-05 13:50:40|18275.4|18271.4|18281.7|18277.7|18281.7|18277.7|18275.4|18271.4|133
1617630650000|2021-04-05 13:50:50|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|10
1617630660000|2021-04-05 13:51:00|||||||||7
1617630670000|2021-04-05 13:51:10|||||||||6
1617630680000|2021-04-05 13:51:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|110
1617630690000|2021-04-05 13:51:30|18277|18273|18281.7|18277.7|18281.7|18277.7|18277|18273|86
1617630710000|2021-04-05 13:51:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|12
1617630720000|2021-04-05 13:52:00|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|7
1617630740000|2021-04-05 13:52:20|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|12
1617630750000|2021-04-05 13:52:30|18294.2|18290.2|18287.9|18283.9|18294.2|18290.2|18287.9|18283.9|123
1617630760000|2021-04-05 13:52:40|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|24
1617630770000|2021-04-05 13:52:50|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|10
1617630780000|2021-04-05 13:53:00|||||||||52
1617630790000|2021-04-05 13:53:10|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|64
1617630800000|2021-04-05 13:53:20|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|24
1617630810000|2021-04-05 13:53:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|47
1617630820000|2021-04-05 13:53:40|18289.5|18285.5|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|173
1617630830000|2021-04-05 13:53:50|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|47
1617630840000|2021-04-05 13:54:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|57
1617630850000|2021-04-05 13:54:10|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|14
1617630860000|2021-04-05 13:54:20|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|32
1617630890000|2021-04-05 13:54:50|18289.5|18285.5|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|50
1617630900000|2021-04-05 13:55:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|11
1617630920000|2021-04-05 13:55:20|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|22
1617630930000|2021-04-05 13:55:30|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18289.5|18285.5|17
1617630960000|2021-04-05 13:56:00|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|30
1617630970000|2021-04-05 13:56:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|19
1617630980000|2021-04-05 13:56:20|||||||||1
1617630990000|2021-04-05 13:56:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|12
1617631000000|2021-04-05 13:56:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|52
1617631010000|2021-04-05 13:56:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|6
1617631020000|2021-04-05 13:57:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|39
1617631030000|2021-04-05 13:57:10|||||||||8
1617631040000|2021-04-05 13:57:20|||||||||1
1617631050000|2021-04-05 13:57:30|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|51
1617631060000|2021-04-05 13:57:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|5
1617631080000|2021-04-05 13:58:00|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|62
1617631090000|2021-04-05 13:58:10|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|22
1617631100000|2021-04-05 13:58:20|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|18
1617631120000|2021-04-05 13:58:40|||||||||16
1617631140000|2021-04-05 13:59:00|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|32
1617631150000|2021-04-05 13:59:10|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|5
1617631160000|2021-04-05 13:59:20|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18295.8|18291.8|9
1617631170000|2021-04-05 13:59:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|9
1617631180000|2021-04-05 13:59:40|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|25
1617631190000|2021-04-05 13:59:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|11
1617631200000|2021-04-05 14:00:00|18298.9|18294.9|18287.9|18283.9|18298.9|18294.9|18278.6|18274.6|44
1617631210000|2021-04-05 14:00:10|18291.1|18287.1|18286.4|18282.4|18294.2|18290.2|18286.4|18282.4|26
1617631220000|2021-04-05 14:00:20|18284.8|18280.8|18277|18273|18284.8|18280.8|18275.4|18271.4|66
1617631230000|2021-04-05 14:00:30|18278.6|18274.6|18283.3|18279.3|18283.3|18279.3|18278.6|18274.6|59
1617631240000|2021-04-05 14:00:40|18281.7|18277.7|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|23
1617631250000|2021-04-05 14:00:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|44
1617631260000|2021-04-05 14:01:00|18284.8|18280.8|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|32
1617631270000|2021-04-05 14:01:10|18287.9|18283.9|18294.2|18290.2|18294.2|18290.2|18287.9|18283.9|103
1617631280000|2021-04-05 14:01:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|2
1617631290000|2021-04-05 14:01:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|48
1617631300000|2021-04-05 14:01:40|18302|18298|18306.7|18302.7|18306.7|18302.7|18302|18298|25
1617631310000|2021-04-05 14:01:50|18303.6|18299.6|18308.3|18304.3|18312.9|18308.9|18303.6|18299.6|57
1617631320000|2021-04-05 14:02:00|18309.8|18305.8|18305.1|18301.1|18309.8|18305.8|18305.1|18301.1|28
1617631330000|2021-04-05 14:02:10|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|22
1617631340000|2021-04-05 14:02:20|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18309.8|18305.8|44
1617631350000|2021-04-05 14:02:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18309.8|18305.8|8
1617631360000|2021-04-05 14:02:40|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|34
1617631370000|2021-04-05 14:02:50|18311.4|18307.4|18316.1|18312.1|18317.6|18313.6|18311.4|18307.4|66
1617631380000|2021-04-05 14:03:00|18312.9|18308.9|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|49
1617631390000|2021-04-05 14:03:10|18316.1|18312.1|18316.1|18312.1|18317.6|18313.6|18312.9|18308.9|22
1617631400000|2021-04-05 14:03:20|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|35
1617631410000|2021-04-05 14:03:30|18314.5|18310.5|18311.4|18307.4|18314.5|18310.5|18309.8|18305.8|75
1617631420000|2021-04-05 14:03:40|18309.8|18305.8|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|32
1617631430000|2021-04-05 14:03:50|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|13
1617631440000|2021-04-05 14:04:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|31
1617631450000|2021-04-05 14:04:10|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|49
1617631460000|2021-04-05 14:04:20|18314.5|18310.5|18308.3|18304.3|18316.1|18312.1|18308.3|18304.3|19
1617631470000|2021-04-05 14:04:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|41
1617631480000|2021-04-05 14:04:40|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|54
1617631490000|2021-04-05 14:04:50|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|38
1617631500000|2021-04-05 14:05:00|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|6
1617631510000|2021-04-05 14:05:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|17
1617631520000|2021-04-05 14:05:20|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|11
1617631530000|2021-04-05 14:05:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1617631540000|2021-04-05 14:05:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|3
1617631550000|2021-04-05 14:05:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|21
1617631560000|2021-04-05 14:06:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|21
1617631570000|2021-04-05 14:06:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|2
1617631580000|2021-04-05 14:06:20|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|0
1617631590000|2021-04-05 14:06:30|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|4
1617631600000|2021-04-05 14:06:40|18312.9|18308.9|18316.1|18312.1|18319.2|18315.2|18312.9|18308.9|38
1617631610000|2021-04-05 14:06:50|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|2
1617631620000|2021-04-05 14:07:00|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|5
1617631630000|2021-04-05 14:07:10|18322.3|18318.3|18317.6|18313.6|18322.3|18318.3|18316.1|18312.1|27
1617631640000|2021-04-05 14:07:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|1
1617631650000|2021-04-05 14:07:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|8
1617631670000|2021-04-05 14:07:50|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|35
1617631690000|2021-04-05 14:08:10|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|28
1617631720000|2021-04-05 14:08:40|||||||||32
1617631730000|2021-04-05 14:08:50|||||||||27
1617631740000|2021-04-05 14:09:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|10
1617631750000|2021-04-05 14:09:10|||||||||1
1617631760000|2021-04-05 14:09:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|24
1617631770000|2021-04-05 14:09:30|18312.9|18308.9|18306.7|18302.7|18312.9|18308.9|18306.7|18302.7|32
1617631780000|2021-04-05 14:09:40|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|38
1617631790000|2021-04-05 14:09:50|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|19
1617631800000|2021-04-05 14:10:00|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|10
1617631810000|2021-04-05 14:10:10|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|18
1617631820000|2021-04-05 14:10:20|||||||||2
1617631830000|2021-04-05 14:10:30|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|15
1617631840000|2021-04-05 14:10:40|18306.7|18302.7|18300.4|18296.4|18306.7|18302.7|18300.4|18296.4|13
1617631850000|2021-04-05 14:10:50|||||||||30
1617631860000|2021-04-05 14:11:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|18
1617631870000|2021-04-05 14:11:10|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|11
1617631900000|2021-04-05 14:11:40|||||||||6
1617631910000|2021-04-05 14:11:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|3
1617631930000|2021-04-05 14:12:10|||||||||1
1617631940000|2021-04-05 14:12:20|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|17
1617631950000|2021-04-05 14:12:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|4
1617631960000|2021-04-05 14:12:40|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|51
1617631970000|2021-04-05 14:12:50|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|8
1617631980000|2021-04-05 14:13:00|18302|18298|18297.3|18293.3|18302|18298|18297.3|18293.3|9
1617631990000|2021-04-05 14:13:10|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|28
1617632010000|2021-04-05 14:13:30|18291.1|18287.1|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|13
1617632020000|2021-04-05 14:13:40|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|22
1617632040000|2021-04-05 14:14:00|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|15
1617632050000|2021-04-05 14:14:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|8
1617632080000|2021-04-05 14:14:40|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|14
1617632090000|2021-04-05 14:14:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|4
1617632100000|2021-04-05 14:15:00|18294.2|18290.2|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|14
1617632110000|2021-04-05 14:15:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1617632120000|2021-04-05 14:15:20|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|30
1617632130000|2021-04-05 14:15:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|13
1617632140000|2021-04-05 14:15:40|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|56
1617632150000|2021-04-05 14:15:50|||||||||4
1617632160000|2021-04-05 14:16:00|18292.6|18288.6|18287.9|18283.9|18292.6|18288.6|18287.9|18283.9|12
1617632170000|2021-04-05 14:16:10|||||||||7
1617632180000|2021-04-05 14:16:20|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|22
1617632190000|2021-04-05 14:16:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|1
1617632200000|2021-04-05 14:16:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|7
1617632210000|2021-04-05 14:16:50|||||||||2
1617632220000|2021-04-05 14:17:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|5
1617632230000|2021-04-05 14:17:10|18287.9|18283.9|18281.7|18277.7|18287.9|18283.9|18281.7|18277.7|40
1617632240000|2021-04-05 14:17:20|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|20
1617632250000|2021-04-05 14:17:30|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|11
1617632260000|2021-04-05 14:17:40|18272.3|18268.3|18278.6|18274.6|18278.6|18274.6|18272.3|18268.3|31
1617632270000|2021-04-05 14:17:50|18281.7|18277.7|18277|18273|18281.7|18277.7|18275.4|18271.4|20
1617632280000|2021-04-05 14:18:00|18278.6|18274.6|18277|18273|18278.6|18274.6|18275.4|18271.4|28
1617632290000|2021-04-05 14:18:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18267.6|18263.6|47
1617632300000|2021-04-05 14:18:20|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|13
1617632310000|2021-04-05 14:18:30|||||||||1
1617632320000|2021-04-05 14:18:40|18277|18273|18277|18273|18277|18273|18277|18273|10
1617632330000|2021-04-05 14:18:50|18278.6|18274.6|18277|18273|18278.6|18274.6|18277|18273|1
1617632340000|2021-04-05 14:19:00|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|3
1617632350000|2021-04-05 14:19:10|||||||||2
1617632360000|2021-04-05 14:19:20|18277|18273|18277|18273|18277|18273|18277|18273|10
1617632370000|2021-04-05 14:19:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|1
1617632380000|2021-04-05 14:19:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|3
1617632390000|2021-04-05 14:19:50|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|19
1617632400000|2021-04-05 14:20:00|||||||||1
1617632410000|2021-04-05 14:20:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|23
1617632420000|2021-04-05 14:20:20|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|11
1617632430000|2021-04-05 14:20:30|||||||||22
1617632440000|2021-04-05 14:20:40|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|59
1617632450000|2021-04-05 14:20:50|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|14
1617632460000|2021-04-05 14:21:00|||||||||4
1617632470000|2021-04-05 14:21:10|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|30
1617632480000|2021-04-05 14:21:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|27
1617632490000|2021-04-05 14:21:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|9
1617632500000|2021-04-05 14:21:40|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|9
1617632510000|2021-04-05 14:21:50|18287.9|18283.9|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|15
1617632520000|2021-04-05 14:22:00|18291.1|18287.1|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|23
1617632530000|2021-04-05 14:22:10|||||||||7
1617632540000|2021-04-05 14:22:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|3
1617632550000|2021-04-05 14:22:30|||||||||18
1617632560000|2021-04-05 14:22:40|||||||||4
1617632580000|2021-04-05 14:23:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|21
1617632590000|2021-04-05 14:23:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|12
1617632610000|2021-04-05 14:23:30|||||||||1
1617632630000|2021-04-05 14:23:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|28
1617632650000|2021-04-05 14:24:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|17
1617632670000|2021-04-05 14:24:30|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|9
1617632680000|2021-04-05 14:24:40|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|12
1617632690000|2021-04-05 14:24:50|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|10
1617632700000|2021-04-05 14:25:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|46
1617632710000|2021-04-05 14:25:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|15
1617632720000|2021-04-05 14:25:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|11
1617632740000|2021-04-05 14:25:40|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|15
1617632750000|2021-04-05 14:25:50|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|31
1617632760000|2021-04-05 14:26:00|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|14
1617632770000|2021-04-05 14:26:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1617632790000|2021-04-05 14:26:30|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|90
1617632810000|2021-04-05 14:26:50|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|6
1617632820000|2021-04-05 14:27:00|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18300.4|18296.4|45
1617632830000|2021-04-05 14:27:10|||||||||11
1617632840000|2021-04-05 14:27:20|||||||||1
1617632850000|2021-04-05 14:27:30|18302|18298|18302|18298|18302|18298|18302|18298|8
1617632860000|2021-04-05 14:27:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1617632870000|2021-04-05 14:27:50|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|23
1617632880000|2021-04-05 14:28:00|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|8
1617632890000|2021-04-05 14:28:10|18306.7|18302.7|18312.9|18308.9|18312.9|18308.9|18306.7|18302.7|46
1617632900000|2021-04-05 14:28:20|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|9
1617632910000|2021-04-05 14:28:30|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|11
1617632920000|2021-04-05 14:28:40|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|13
1617632930000|2021-04-05 14:28:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|3
1617632940000|2021-04-05 14:29:00|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18317.6|18313.6|18
1617632950000|2021-04-05 14:29:10|18317.6|18313.6|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|19
1617632960000|2021-04-05 14:29:20|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|20
1617632970000|2021-04-05 14:29:30|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|16
1617632980000|2021-04-05 14:29:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|8
1617632990000|2021-04-05 14:29:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|23
1617633000000|2021-04-05 14:30:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|14
1617633010000|2021-04-05 14:30:10|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|14
1617633020000|2021-04-05 14:30:20|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|6
1617633050000|2021-04-05 14:30:50|||||||||2
1617633060000|2021-04-05 14:31:00|||||||||12
1617633090000|2021-04-05 14:31:30|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|32
1617633100000|2021-04-05 14:31:40|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|5
1617633110000|2021-04-05 14:31:50|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18316.1|18312.1|45
1617633120000|2021-04-05 14:32:00|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|9
1617633130000|2021-04-05 14:32:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|30
1617633140000|2021-04-05 14:32:20|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|6
1617633150000|2021-04-05 14:32:30|18314.5|18310.5|18309.8|18305.8|18316.1|18312.1|18309.8|18305.8|10
1617633160000|2021-04-05 14:32:40|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18309.8|18305.8|47
1617633170000|2021-04-05 14:32:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|4
1617633180000|2021-04-05 14:33:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|6
1617633190000|2021-04-05 14:33:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|22
1617633200000|2021-04-05 14:33:20|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|14
1617633210000|2021-04-05 14:33:30|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|2
1617633220000|2021-04-05 14:33:40|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|3
1617633230000|2021-04-05 14:33:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|1
1617633240000|2021-04-05 14:34:00|18309.8|18305.8|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|46
1617633250000|2021-04-05 14:34:10|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|0
1617633260000|2021-04-05 14:34:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|26
1617633270000|2021-04-05 14:34:30|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|8
1617633290000|2021-04-05 14:34:50|||||||||24
1617633300000|2021-04-05 14:35:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|32
1617633310000|2021-04-05 14:35:10|18316.1|18312.1|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|33
1617633320000|2021-04-05 14:35:20|||||||||3
1617633330000|2021-04-05 14:35:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|33
1617633340000|2021-04-05 14:35:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|2
1617633350000|2021-04-05 14:35:50|||||||||20
1617633360000|2021-04-05 14:36:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|12
1617633370000|2021-04-05 14:36:10|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|19
1617633390000|2021-04-05 14:36:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|19
1617633410000|2021-04-05 14:36:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|9
1617633420000|2021-04-05 14:37:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|7
1617633430000|2021-04-05 14:37:10|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|15
1617633440000|2021-04-05 14:37:20|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|4
1617633450000|2021-04-05 14:37:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1617633460000|2021-04-05 14:37:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|12
1617633470000|2021-04-05 14:37:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|23
1617633480000|2021-04-05 14:38:00|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|6
1617633490000|2021-04-05 14:38:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|3
1617633500000|2021-04-05 14:38:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1617633510000|2021-04-05 14:38:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|20
1617633540000|2021-04-05 14:39:00|||||||||11
1617633560000|2021-04-05 14:39:20|||||||||8
1617633570000|2021-04-05 14:39:30|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|21
1617633580000|2021-04-05 14:39:40|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18311.4|18307.4|12
1617633590000|2021-04-05 14:39:50|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|17
1617633600000|2021-04-05 14:40:00|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|5
1617633610000|2021-04-05 14:40:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|13
1617633620000|2021-04-05 14:40:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|15
1617633650000|2021-04-05 14:40:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|6
1617633660000|2021-04-05 14:41:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|10
1617633680000|2021-04-05 14:41:20|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|12
1617633700000|2021-04-05 14:41:40|||||||||5
1617633710000|2021-04-05 14:41:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|16
1617633720000|2021-04-05 14:42:00|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|15
1617633730000|2021-04-05 14:42:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|13
1617633750000|2021-04-05 14:42:30|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|12
1617633760000|2021-04-05 14:42:40|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|30
1617633770000|2021-04-05 14:42:50|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18297.3|18293.3|51
1617633810000|2021-04-05 14:43:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|19
1617633820000|2021-04-05 14:43:40|||||||||3
1617633850000|2021-04-05 14:44:10|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|17
1617633870000|2021-04-05 14:44:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|4
1617633880000|2021-04-05 14:44:40|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|4
1617633890000|2021-04-05 14:44:50|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|10
1617633900000|2021-04-05 14:45:00|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|9
1617633910000|2021-04-05 14:45:10|||||||||2
1617633930000|2021-04-05 14:45:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|3
1617633940000|2021-04-05 14:45:40|||||||||21
1617633950000|2021-04-05 14:45:50|||||||||5
1617633960000|2021-04-05 14:46:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|11
1617633980000|2021-04-05 14:46:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|5
1617634010000|2021-04-05 14:46:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|33
1617634020000|2021-04-05 14:47:00|||||||||5
1617634030000|2021-04-05 14:47:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|7
1617634050000|2021-04-05 14:47:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|15
1617634060000|2021-04-05 14:47:40|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|12
1617634070000|2021-04-05 14:47:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|4
1617634080000|2021-04-05 14:48:00|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|4
1617634110000|2021-04-05 14:48:30|||||||||10
1617634120000|2021-04-05 14:48:40|||||||||2
1617634130000|2021-04-05 14:48:50|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|6
1617634140000|2021-04-05 14:49:00|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|2
1617634150000|2021-04-05 14:49:10|18281.7|18277.7|18284.8|18280.8|18286.4|18282.4|18281.7|18277.7|46
1617634160000|2021-04-05 14:49:20|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|27
1617634170000|2021-04-05 14:49:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|33
1617634180000|2021-04-05 14:49:40|||||||||1
1617634190000|2021-04-05 14:49:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|27
1617634200000|2021-04-05 14:50:00|||||||||7
1617634210000|2021-04-05 14:50:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|11
1617634250000|2021-04-05 14:50:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|7
1617634260000|2021-04-05 14:51:00|18278.6|18274.6|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|20
1617634270000|2021-04-05 14:51:10|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|18
1617634290000|2021-04-05 14:51:30|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|18
1617634310000|2021-04-05 14:51:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|26
1617634320000|2021-04-05 14:52:00|||||||||4
1617634340000|2021-04-05 14:52:20|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|15
1617634390000|2021-04-05 14:53:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|26
1617634410000|2021-04-05 14:53:30|18297.3|18293.3|18292.6|18288.6|18300.4|18296.4|18292.6|18288.6|45
1617634420000|2021-04-05 14:53:40|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|5
1617634430000|2021-04-05 14:53:50|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|2
1617634440000|2021-04-05 14:54:00|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|12
1617634450000|2021-04-05 14:54:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|1
1617634470000|2021-04-05 14:54:30|||||||||16
1617634480000|2021-04-05 14:54:40|||||||||5
1617634490000|2021-04-05 14:54:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|14
1617634500000|2021-04-05 14:55:00|18284.8|18280.8|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|31
1617634510000|2021-04-05 14:55:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|2
1617634530000|2021-04-05 14:55:30|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|6
1617634540000|2021-04-05 14:55:40|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|0
1617634550000|2021-04-05 14:55:50|18286.4|18282.4|18283.3|18279.3|18286.4|18282.4|18283.3|18279.3|3
1617634560000|2021-04-05 14:56:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1617634570000|2021-04-05 14:56:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|7
1617634590000|2021-04-05 14:56:30|||||||||32
1617634630000|2021-04-05 14:57:10|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|72
1617634650000|2021-04-05 14:57:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|68
1617634660000|2021-04-05 14:57:40|||||||||3
1617634680000|2021-04-05 14:58:00|||||||||1
1617634690000|2021-04-05 14:58:10|||||||||1
1617634700000|2021-04-05 14:58:20|||||||||3
1617634710000|2021-04-05 14:58:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|37
1617634720000|2021-04-05 14:58:40|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|8
1617634730000|2021-04-05 14:58:50|||||||||2
1617634740000|2021-04-05 14:59:00|||||||||1
1617634750000|2021-04-05 14:59:10|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|42
1617634760000|2021-04-05 14:59:20|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|14
1617634770000|2021-04-05 14:59:30|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|27
1617634780000|2021-04-05 14:59:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|21
1617634790000|2021-04-05 14:59:50|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|26
1617634800000|2021-04-05 15:00:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|41
1617634810000|2021-04-05 15:00:10|18287.9|18283.9|18284.8|18280.8|18289.5|18285.5|18284.8|18280.8|8
1617634820000|2021-04-05 15:00:20|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|28
1617634830000|2021-04-05 15:00:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18
1617634840000|2021-04-05 15:00:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|14
1617634850000|2021-04-05 15:00:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|33
1617634860000|2021-04-05 15:01:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|35
1617634870000|2021-04-05 15:01:10|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|15
1617634890000|2021-04-05 15:01:30|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|49
1617634900000|2021-04-05 15:01:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|6
1617634910000|2021-04-05 15:01:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|16
1617634920000|2021-04-05 15:02:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|23
1617634950000|2021-04-05 15:02:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|82
1617634960000|2021-04-05 15:02:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|20
1617634970000|2021-04-05 15:02:50|||||||||17
1617634980000|2021-04-05 15:03:00|||||||||1
1617634990000|2021-04-05 15:03:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|2
1617635000000|2021-04-05 15:03:20|||||||||12
1617635010000|2021-04-05 15:03:30|18275.4|18271.4|18272.3|18268.3|18278.6|18274.6|18272.3|18268.3|56
1617635020000|2021-04-05 15:03:40|||||||||3
1617635030000|2021-04-05 15:03:50|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|4
1617635040000|2021-04-05 15:04:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|10
1617635070000|2021-04-05 15:04:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|21
1617635080000|2021-04-05 15:04:40|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|24
1617635090000|2021-04-05 15:04:50|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|25
1617635110000|2021-04-05 15:05:10|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|11
1617635120000|2021-04-05 15:05:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|50
1617635130000|2021-04-05 15:05:30|||||||||3
1617635140000|2021-04-05 15:05:40|||||||||46
1617635150000|2021-04-05 15:05:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|11
1617635160000|2021-04-05 15:06:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|3
1617635170000|2021-04-05 15:06:10|||||||||30
1617635180000|2021-04-05 15:06:20|||||||||8
1617635190000|2021-04-05 15:06:30|||||||||3
1617635210000|2021-04-05 15:06:50|18269.2|18265.2|18275.4|18271.4|18275.4|18271.4|18269.2|18265.2|99
1617635220000|2021-04-05 15:07:00|||||||||11
1617635240000|2021-04-05 15:07:20|||||||||21
1617635250000|2021-04-05 15:07:30|||||||||1
1617635280000|2021-04-05 15:08:00|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|60
1617635310000|2021-04-05 15:08:30|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18269.2|18265.2|51
1617635320000|2021-04-05 15:08:40|||||||||15
1617635340000|2021-04-05 15:09:00|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|57
1617635350000|2021-04-05 15:09:10|||||||||2
1617635370000|2021-04-05 15:09:30|||||||||5
1617635380000|2021-04-05 15:09:40|||||||||1
1617635390000|2021-04-05 15:09:50|||||||||2
1617635400000|2021-04-05 15:10:00|||||||||3
1617635410000|2021-04-05 15:10:10|||||||||1
1617635420000|2021-04-05 15:10:20|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|36
1617635430000|2021-04-05 15:10:30|||||||||10
1617635440000|2021-04-05 15:10:40|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|7
1617635450000|2021-04-05 15:10:50|18278.6|18274.6|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|84
1617635460000|2021-04-05 15:11:00|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|67
1617635500000|2021-04-05 15:11:40|||||||||3
1617635510000|2021-04-05 15:11:50|||||||||1
1617635520000|2021-04-05 15:12:00|||||||||1
1617635530000|2021-04-05 15:12:10|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|24
1617635540000|2021-04-05 15:12:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|1
1617635550000|2021-04-05 15:12:30|||||||||2
1617635560000|2021-04-05 15:12:40|||||||||2
1617635570000|2021-04-05 15:12:50|||||||||26
1617635580000|2021-04-05 15:13:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|3
1617635590000|2021-04-05 15:13:10|||||||||41
1617635600000|2021-04-05 15:13:20|||||||||1
1617635610000|2021-04-05 15:13:30|||||||||1
1617635630000|2021-04-05 15:13:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|15
1617635640000|2021-04-05 15:14:00|||||||||1
1617635650000|2021-04-05 15:14:10|||||||||2
1617635660000|2021-04-05 15:14:20|||||||||1
1617635670000|2021-04-05 15:14:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|17
1617635690000|2021-04-05 15:14:50|||||||||3
1617635700000|2021-04-05 15:15:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|20
1617635720000|2021-04-05 15:15:20|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|12
1617635730000|2021-04-05 15:15:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|1
1617635740000|2021-04-05 15:15:40|||||||||1
1617635750000|2021-04-05 15:15:50|||||||||31
1617635760000|2021-04-05 15:16:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|7
1617635780000|2021-04-05 15:16:20|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|6
1617635790000|2021-04-05 15:16:30|18278.6|18274.6|18287.9|18283.9|18291.1|18287.1|18278.6|18274.6|40
1617635800000|2021-04-05 15:16:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|53
1617635820000|2021-04-05 15:17:00|||||||||12
1617635830000|2021-04-05 15:17:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|4
1617635840000|2021-04-05 15:17:20|||||||||2
1617635850000|2021-04-05 15:17:30|||||||||1
1617635860000|2021-04-05 15:17:40|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|24
1617635870000|2021-04-05 15:17:50|||||||||1
1617635880000|2021-04-05 15:18:00|||||||||6
1617635890000|2021-04-05 15:18:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|29
1617635910000|2021-04-05 15:18:30|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|50
1617635920000|2021-04-05 15:18:40|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|75
1617635930000|2021-04-05 15:18:50|||||||||9
1617635950000|2021-04-05 15:19:10|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18297.3|18293.3|22
1617635960000|2021-04-05 15:19:20|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|25
1617635970000|2021-04-05 15:19:30|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|10
1617635980000|2021-04-05 15:19:40|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|9
1617636000000|2021-04-05 15:20:00|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|27
1617636010000|2021-04-05 15:20:10|||||||||9
1617636020000|2021-04-05 15:20:20|||||||||2
1617636030000|2021-04-05 15:20:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|5
1617636040000|2021-04-05 15:20:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18
1617636060000|2021-04-05 15:21:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|7
1617636070000|2021-04-05 15:21:10|||||||||14
1617636090000|2021-04-05 15:21:30|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|63
1617636100000|2021-04-05 15:21:40|||||||||7
1617636110000|2021-04-05 15:21:50|||||||||1
1617636120000|2021-04-05 15:22:00|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|19
1617636130000|2021-04-05 15:22:10|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|8
1617636140000|2021-04-05 15:22:20|||||||||10
1617636160000|2021-04-05 15:22:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|15
1617636170000|2021-04-05 15:22:50|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|11
1617636180000|2021-04-05 15:23:00|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|20
1617636220000|2021-04-05 15:23:40|||||||||2
1617636230000|2021-04-05 15:23:50|||||||||5
1617636240000|2021-04-05 15:24:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|46
1617636250000|2021-04-05 15:24:10|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18287.9|18283.9|23
1617636260000|2021-04-05 15:24:20|18291.1|18287.1|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|26
1617636270000|2021-04-05 15:24:30|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|16
1617636280000|2021-04-05 15:24:40|||||||||30
1617636290000|2021-04-05 15:24:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|60
1617636320000|2021-04-05 15:25:20|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|15
1617636330000|2021-04-05 15:25:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|11
1617636340000|2021-04-05 15:25:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|5
1617636360000|2021-04-05 15:26:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|10
1617636370000|2021-04-05 15:26:10|||||||||25
1617636390000|2021-04-05 15:26:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|15
1617636400000|2021-04-05 15:26:40|||||||||4
1617636410000|2021-04-05 15:26:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|9
1617636420000|2021-04-05 15:27:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|10
1617636440000|2021-04-05 15:27:20|||||||||5
1617636460000|2021-04-05 15:27:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|69
1617636480000|2021-04-05 15:28:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|48
1617636490000|2021-04-05 15:28:10|||||||||27
1617636500000|2021-04-05 15:28:20|||||||||3
1617636510000|2021-04-05 15:28:30|||||||||3
1617636520000|2021-04-05 15:28:40|||||||||38
1617636530000|2021-04-05 15:28:50|||||||||6
1617636550000|2021-04-05 15:29:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|14
1617636580000|2021-04-05 15:29:40|||||||||2
1617636590000|2021-04-05 15:29:50|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|9
1617636600000|2021-04-05 15:30:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|5
1617636610000|2021-04-05 15:30:10|||||||||12
1617636620000|2021-04-05 15:30:20|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|18
1617636630000|2021-04-05 15:30:30|||||||||24
1617636640000|2021-04-05 15:30:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|41
1617636650000|2021-04-05 15:30:50|||||||||2
1617636660000|2021-04-05 15:31:00|||||||||18
1617636670000|2021-04-05 15:31:10|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|35
1617636690000|2021-04-05 15:31:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|45
1617636700000|2021-04-05 15:31:40|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|53
1617636720000|2021-04-05 15:32:00|||||||||2
1617636730000|2021-04-05 15:32:10|||||||||16
1617636740000|2021-04-05 15:32:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|59
1617636750000|2021-04-05 15:32:30|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|19
1617636760000|2021-04-05 15:32:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|27
1617636770000|2021-04-05 15:32:50|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|23
1617636780000|2021-04-05 15:33:00|||||||||4
1617636790000|2021-04-05 15:33:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|40
1617636800000|2021-04-05 15:33:20|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|13
1617636840000|2021-04-05 15:34:00|18294.2|18290.2|18297.3|18293.3|18298.9|18294.9|18294.2|18290.2|87
1617636860000|2021-04-05 15:34:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|37
1617636870000|2021-04-05 15:34:30|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|2
1617636880000|2021-04-05 15:34:40|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|4
1617636890000|2021-04-05 15:34:50|||||||||2
1617636910000|2021-04-05 15:35:10|||||||||6
1617636920000|2021-04-05 15:35:20|||||||||1
1617636930000|2021-04-05 15:35:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|34
1617636940000|2021-04-05 15:35:40|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|0
1617636950000|2021-04-05 15:35:50|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|5
1617636960000|2021-04-05 15:36:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|16
1617636970000|2021-04-05 15:36:10|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|2
1617636980000|2021-04-05 15:36:20|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|3
1617636990000|2021-04-05 15:36:30|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|26
1617637000000|2021-04-05 15:36:40|18309.8|18305.8|18309.8|18305.8|18312.9|18308.9|18306.7|18302.7|24
1617637010000|2021-04-05 15:36:50|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|6
1617637020000|2021-04-05 15:37:00|||||||||12
1617637030000|2021-04-05 15:37:10|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|12
1617637040000|2021-04-05 15:37:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|1
1617637050000|2021-04-05 15:37:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|19
1617637060000|2021-04-05 15:37:40|||||||||13
1617637070000|2021-04-05 15:37:50|||||||||6
1617637080000|2021-04-05 15:38:00|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|70
1617637090000|2021-04-05 15:38:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|13
1617637100000|2021-04-05 15:38:20|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|51
1617637110000|2021-04-05 15:38:30|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|10
1617637120000|2021-04-05 15:38:40|||||||||4
1617637140000|2021-04-05 15:39:00|||||||||1
1617637150000|2021-04-05 15:39:10|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|33
1617637160000|2021-04-05 15:39:20|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|10
1617637180000|2021-04-05 15:39:40|18331.7|18327.7|18334.8|18330.8|18336.4|18332.4|18331.7|18327.7|45
1617637190000|2021-04-05 15:39:50|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|19
1617637200000|2021-04-05 15:40:00|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|16
1617637210000|2021-04-05 15:40:10|||||||||4
1617637220000|2021-04-05 15:40:20|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|30
1617637230000|2021-04-05 15:40:30|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|38
1617637240000|2021-04-05 15:40:40|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|12
1617637250000|2021-04-05 15:40:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|1
1617637260000|2021-04-05 15:41:00|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|12
1617637300000|2021-04-05 15:41:40|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|99
1617637330000|2021-04-05 15:42:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|4
1617637350000|2021-04-05 15:42:30|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|7
1617637370000|2021-04-05 15:42:50|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|2
1617637380000|2021-04-05 15:43:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|8
1617637390000|2021-04-05 15:43:10|||||||||6
1617637400000|2021-04-05 15:43:20|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|18
1617637410000|2021-04-05 15:43:30|||||||||1
1617637430000|2021-04-05 15:43:50|18339.5|18335.5|18344.2|18340.2|18344.2|18340.2|18339.5|18335.5|8
1617637440000|2021-04-05 15:44:00|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|43
1617637450000|2021-04-05 15:44:10|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|15
1617637460000|2021-04-05 15:44:20|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|15
1617637470000|2021-04-05 15:44:30|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|34
1617637480000|2021-04-05 15:44:40|18345.8|18341.8|18350.4|18346.4|18350.4|18346.4|18344.2|18340.2|6
1617637490000|2021-04-05 15:44:50|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|18
1617637500000|2021-04-05 15:45:00|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|31
1617637510000|2021-04-05 15:45:10|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|9
1617637520000|2021-04-05 15:45:20|18350.4|18346.4|18344.2|18340.2|18350.4|18346.4|18344.2|18340.2|31
1617637530000|2021-04-05 15:45:30|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|12
1617637540000|2021-04-05 15:45:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1617637550000|2021-04-05 15:45:50|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|2
1617637560000|2021-04-05 15:46:00|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|28
1617637570000|2021-04-05 15:46:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|9
1617637580000|2021-04-05 15:46:20|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|12
1617637590000|2021-04-05 15:46:30|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|18
1617637600000|2021-04-05 15:46:40|18347.3|18343.3|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|0
1617637610000|2021-04-05 15:46:50|||||||||11
1617637620000|2021-04-05 15:47:00|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|16
1617637630000|2021-04-05 15:47:10|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|21
1617637640000|2021-04-05 15:47:20|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|10
1617637650000|2021-04-05 15:47:30|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|12
1617637660000|2021-04-05 15:47:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1617637680000|2021-04-05 15:48:00|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|5
1617637690000|2021-04-05 15:48:10|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|1
1617637700000|2021-04-05 15:48:20|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|1
1617637710000|2021-04-05 15:48:30|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|3
1617637720000|2021-04-05 15:48:40|18344.2|18340.2|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|2
1617637730000|2021-04-05 15:48:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|5
1617637740000|2021-04-05 15:49:00|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|3
1617637750000|2021-04-05 15:49:10|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|6
1617637760000|2021-04-05 15:49:20|18345.8|18341.8|18347.3|18343.3|18348.9|18344.9|18345.8|18341.8|6
1617637780000|2021-04-05 15:49:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|1
1617637790000|2021-04-05 15:49:50|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|13
1617637800000|2021-04-05 15:50:00|||||||||3
1617637810000|2021-04-05 15:50:10|18352|18348|18352|18348|18352|18348|18352|18348|10
1617637820000|2021-04-05 15:50:20|18353.6|18349.6|18347.3|18343.3|18353.6|18349.6|18347.3|18343.3|27
1617637830000|2021-04-05 15:50:30|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|3
1617637840000|2021-04-05 15:50:40|||||||||26
1617637850000|2021-04-05 15:50:50|||||||||18
1617637860000|2021-04-05 15:51:00|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|32
1617637870000|2021-04-05 15:51:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1617637890000|2021-04-05 15:51:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|10
1617637910000|2021-04-05 15:51:50|18347.3|18343.3|18345.8|18341.8|18348.9|18344.9|18344.2|18340.2|46
1617637920000|2021-04-05 15:52:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|2
1617637940000|2021-04-05 15:52:20|||||||||1
1617637950000|2021-04-05 15:52:30|||||||||2
1617637960000|2021-04-05 15:52:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|16
1617637980000|2021-04-05 15:53:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|5
1617637990000|2021-04-05 15:53:10|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|28
1617638000000|2021-04-05 15:53:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|16
1617638010000|2021-04-05 15:53:30|||||||||4
1617638020000|2021-04-05 15:53:40|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|5
1617638040000|2021-04-05 15:54:00|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|16
1617638050000|2021-04-05 15:54:10|18352|18348|18348.9|18344.9|18353.6|18349.6|18348.9|18344.9|15
1617638060000|2021-04-05 15:54:20|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|35
1617638070000|2021-04-05 15:54:30|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|1
1617638080000|2021-04-05 15:54:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|4
1617638100000|2021-04-05 15:55:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|42
1617638110000|2021-04-05 15:55:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|28
1617638130000|2021-04-05 15:55:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|22
1617638140000|2021-04-05 15:55:40|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|22
1617638160000|2021-04-05 15:56:00|||||||||8
1617638170000|2021-04-05 15:56:10|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|13
1617638190000|2021-04-05 15:56:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|9
1617638200000|2021-04-05 15:56:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|4
1617638210000|2021-04-05 15:56:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|10
1617638220000|2021-04-05 15:57:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|14
1617638230000|2021-04-05 15:57:10|||||||||7
1617638250000|2021-04-05 15:57:30|||||||||1
1617638270000|2021-04-05 15:57:50|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|20
1617638290000|2021-04-05 15:58:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|9
1617638300000|2021-04-05 15:58:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|15
1617638310000|2021-04-05 15:58:30|||||||||1
1617638330000|2021-04-05 15:58:50|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|21
1617638340000|2021-04-05 15:59:00|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|11
1617638350000|2021-04-05 15:59:10|||||||||5
1617638360000|2021-04-05 15:59:20|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|3
1617638370000|2021-04-05 15:59:30|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|2
1617638390000|2021-04-05 15:59:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|5
1617638400000|2021-04-05 16:00:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|1
1617638410000|2021-04-05 16:00:10|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|2
1617638450000|2021-04-05 16:00:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1617638460000|2021-04-05 16:01:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|8
1617638470000|2021-04-05 16:01:10|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|8
1617638480000|2021-04-05 16:01:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1617638490000|2021-04-05 16:01:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|6
1617638500000|2021-04-05 16:01:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|19
1617638510000|2021-04-05 16:01:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|4
1617638520000|2021-04-05 16:02:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|22
1617638530000|2021-04-05 16:02:10|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|25
1617638540000|2021-04-05 16:02:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|2
1617638570000|2021-04-05 16:02:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|16
1617638580000|2021-04-05 16:03:00|||||||||13
1617638590000|2021-04-05 16:03:10|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|1
1617638600000|2021-04-05 16:03:20|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|8
1617638610000|2021-04-05 16:03:30|||||||||11
1617638620000|2021-04-05 16:03:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|4
1617638630000|2021-04-05 16:03:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|40
1617638640000|2021-04-05 16:04:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|5
1617638650000|2021-04-05 16:04:10|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|4
1617638670000|2021-04-05 16:04:30|18352|18348|18352|18348|18352|18348|18352|18348|13
1617638680000|2021-04-05 16:04:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1617638690000|2021-04-05 16:04:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|6
1617638700000|2021-04-05 16:05:00|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|6
1617638710000|2021-04-05 16:05:10|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|36
1617638720000|2021-04-05 16:05:20|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|2
1617638730000|2021-04-05 16:05:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|9
1617638740000|2021-04-05 16:05:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|4
1617638760000|2021-04-05 16:06:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|11
1617638770000|2021-04-05 16:06:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|30
1617638810000|2021-04-05 16:06:50|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|3
1617638820000|2021-04-05 16:07:00|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|82
1617638870000|2021-04-05 16:07:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|15
1617638880000|2021-04-05 16:08:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|8
1617638900000|2021-04-05 16:08:20|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|3
1617638910000|2021-04-05 16:08:30|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|17
1617638970000|2021-04-05 16:09:30|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|51
1617639010000|2021-04-05 16:10:10|18353.6|18349.6|18352|18348|18353.6|18349.6|18352|18348|1
1617639020000|2021-04-05 16:10:20|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|0
1617639030000|2021-04-05 16:10:30|||||||||12
1617639050000|2021-04-05 16:10:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|8
1617639060000|2021-04-05 16:11:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|4
1617639080000|2021-04-05 16:11:20|||||||||17
1617639100000|2021-04-05 16:11:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|15
1617639110000|2021-04-05 16:11:50|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|1
1617639130000|2021-04-05 16:12:10|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|15
1617639140000|2021-04-05 16:12:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1617639150000|2021-04-05 16:12:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|5
1617639160000|2021-04-05 16:12:40|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|2
1617639180000|2021-04-05 16:13:00|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|3
1617639200000|2021-04-05 16:13:20|18350.4|18346.4|18352|18348|18353.6|18349.6|18350.4|18346.4|5
1617639210000|2021-04-05 16:13:30|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|3
1617639240000|2021-04-05 16:14:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|3
1617639260000|2021-04-05 16:14:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|7
1617639300000|2021-04-05 16:15:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|35
1617639320000|2021-04-05 16:15:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18
1617639330000|2021-04-05 16:15:30|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|5
1617639340000|2021-04-05 16:15:40|||||||||3
1617639350000|2021-04-05 16:15:50|||||||||8
1617639360000|2021-04-05 16:16:00|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|11
1617639380000|2021-04-05 16:16:20|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|10
1617639390000|2021-04-05 16:16:30|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|4
1617639400000|2021-04-05 16:16:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|2
1617639410000|2021-04-05 16:16:50|||||||||2
1617639440000|2021-04-05 16:17:20|||||||||1
1617639450000|2021-04-05 16:17:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|20
1617639460000|2021-04-05 16:17:40|||||||||4
1617639490000|2021-04-05 16:18:10|||||||||1
1617639500000|2021-04-05 16:18:20|||||||||2
1617639510000|2021-04-05 16:18:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|36
1617639520000|2021-04-05 16:18:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|11
1617639530000|2021-04-05 16:18:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|21
1617639540000|2021-04-05 16:19:00|||||||||1
1617639590000|2021-04-05 16:19:50|||||||||2
1617639610000|2021-04-05 16:20:10|||||||||5
1617639630000|2021-04-05 16:20:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18
1617639640000|2021-04-05 16:20:40|||||||||1
1617639660000|2021-04-05 16:21:00|18347.3|18343.3|18341.1|18337.1|18347.3|18343.3|18341.1|18337.1|38
1617639670000|2021-04-05 16:21:10|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|3
1617639680000|2021-04-05 16:21:20|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|5
1617639690000|2021-04-05 16:21:30|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|24
1617639700000|2021-04-05 16:21:40|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|5
1617639710000|2021-04-05 16:21:50|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|12
1617639720000|2021-04-05 16:22:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|2
1617639740000|2021-04-05 16:22:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|4
1617639750000|2021-04-05 16:22:30|||||||||4
1617639760000|2021-04-05 16:22:40|||||||||1
1617639770000|2021-04-05 16:22:50|||||||||2
1617639780000|2021-04-05 16:23:00|||||||||3
1617639800000|2021-04-05 16:23:20|||||||||11
1617639870000|2021-04-05 16:24:30|||||||||2
1617639880000|2021-04-05 16:24:40|||||||||14
1617639890000|2021-04-05 16:24:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|2
1617639900000|2021-04-05 16:25:00|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|17
1617639910000|2021-04-05 16:25:10|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|8
1617639940000|2021-04-05 16:25:40|||||||||18
1617639980000|2021-04-05 16:26:20|||||||||6
1617640000000|2021-04-05 16:26:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|8
1617640040000|2021-04-05 16:27:20|||||||||15
1617640050000|2021-04-05 16:27:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|2
1617640060000|2021-04-05 16:27:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|10
1617640070000|2021-04-05 16:27:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|33
1617640080000|2021-04-05 16:28:00|||||||||2
1617640090000|2021-04-05 16:28:10|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|39
1617640130000|2021-04-05 16:28:50|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|1
1617640140000|2021-04-05 16:29:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|6
1617640170000|2021-04-05 16:29:30|||||||||19
1617640180000|2021-04-05 16:29:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|17
1617640200000|2021-04-05 16:30:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|14
1617640230000|2021-04-05 16:30:30|18344.2|18340.2|18350.4|18346.4|18350.4|18346.4|18344.2|18340.2|30
1617640260000|2021-04-05 16:31:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|11
1617640270000|2021-04-05 16:31:10|||||||||2
1617640280000|2021-04-05 16:31:20|||||||||2
1617640290000|2021-04-05 16:31:30|18352|18348|18352|18348|18352|18348|18352|18348|11
1617640300000|2021-04-05 16:31:40|18350.4|18346.4|18350.4|18346.4|18352|18348|18350.4|18346.4|1
1617640310000|2021-04-05 16:31:50|||||||||1
1617640320000|2021-04-05 16:32:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|14
1617640370000|2021-04-05 16:32:50|||||||||3
1617640390000|2021-04-05 16:33:10|18347.3|18343.3|18350.4|18346.4|18352|18348|18347.3|18343.3|15
1617640410000|2021-04-05 16:33:30|||||||||24
1617640430000|2021-04-05 16:33:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|7
1617640440000|2021-04-05 16:34:00|||||||||5
1617640450000|2021-04-05 16:34:10|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|1
1617640480000|2021-04-05 16:34:40|||||||||20
1617640490000|2021-04-05 16:34:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|6
1617640500000|2021-04-05 16:35:00|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|14
1617640510000|2021-04-05 16:35:10|||||||||27
1617640520000|2021-04-05 16:35:20|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|24
1617640530000|2021-04-05 16:35:30|||||||||10
1617640540000|2021-04-05 16:35:40|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|29
1617640550000|2021-04-05 16:35:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|15
1617640560000|2021-04-05 16:36:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|14
1617640570000|2021-04-05 16:36:10|||||||||9
1617640580000|2021-04-05 16:36:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|2
1617640590000|2021-04-05 16:36:30|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|8
1617640600000|2021-04-05 16:36:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|5
1617640610000|2021-04-05 16:36:50|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|38
1617640620000|2021-04-05 16:37:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|16
1617640640000|2021-04-05 16:37:20|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|22
1617640650000|2021-04-05 16:37:30|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|19
1617640660000|2021-04-05 16:37:40|||||||||11
1617640700000|2021-04-05 16:38:20|||||||||2
1617640720000|2021-04-05 16:38:40|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|7
1617640760000|2021-04-05 16:39:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|12
1617640770000|2021-04-05 16:39:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|3
1617640780000|2021-04-05 16:39:40|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|24
1617640800000|2021-04-05 16:40:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|4
1617640830000|2021-04-05 16:40:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|30
1617640840000|2021-04-05 16:40:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|21
1617640850000|2021-04-05 16:40:50|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|1
1617640860000|2021-04-05 16:41:00|18356.7|18352.7|18352|18348|18356.7|18352.7|18352|18348|20
1617640870000|2021-04-05 16:41:10|18353.6|18349.6|18352|18348|18353.6|18349.6|18350.4|18346.4|2
1617640880000|2021-04-05 16:41:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1617640890000|2021-04-05 16:41:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|7
1617640900000|2021-04-05 16:41:40|18352|18348|18352|18348|18352|18348|18352|18348|5
1617640910000|2021-04-05 16:41:50|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|14
1617640920000|2021-04-05 16:42:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1617640930000|2021-04-05 16:42:10|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|17
1617640940000|2021-04-05 16:42:20|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|11
1617640950000|2021-04-05 16:42:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1617640960000|2021-04-05 16:42:40|||||||||15
1617640970000|2021-04-05 16:42:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|7
1617640980000|2021-04-05 16:43:00|||||||||13
1617640990000|2021-04-05 16:43:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|19
1617641000000|2021-04-05 16:43:20|18355.1|18351.1|18352|18348|18356.7|18352.7|18352|18348|10
1617641020000|2021-04-05 16:43:40|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|24
1617641030000|2021-04-05 16:43:50|||||||||20
1617641040000|2021-04-05 16:44:00|||||||||17
1617641080000|2021-04-05 16:44:40|||||||||14
1617641090000|2021-04-05 16:44:50|||||||||4
1617641120000|2021-04-05 16:45:20|||||||||16
1617641140000|2021-04-05 16:45:40|||||||||13
1617641150000|2021-04-05 16:45:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|16
1617641160000|2021-04-05 16:46:00|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|77
1617641170000|2021-04-05 16:46:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|27
1617641180000|2021-04-05 16:46:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|25
1617641190000|2021-04-05 16:46:30|||||||||8
1617641200000|2021-04-05 16:46:40|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|39
1617641210000|2021-04-05 16:46:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1617641220000|2021-04-05 16:47:00|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|17
1617641240000|2021-04-05 16:47:20|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|3
1617641250000|2021-04-05 16:47:30|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|3
1617641260000|2021-04-05 16:47:40|||||||||4
1617641270000|2021-04-05 16:47:50|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|16
1617641280000|2021-04-05 16:48:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|2
1617641300000|2021-04-05 16:48:20|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|39
1617641310000|2021-04-05 16:48:30|||||||||8
1617641320000|2021-04-05 16:48:40|||||||||42
1617641340000|2021-04-05 16:49:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|78
1617641350000|2021-04-05 16:49:10|||||||||3
1617641360000|2021-04-05 16:49:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|135
1617641370000|2021-04-05 16:49:30|||||||||7
1617641380000|2021-04-05 16:49:40|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|68
1617641400000|2021-04-05 16:50:00|||||||||4
1617641410000|2021-04-05 16:50:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|26
1617641420000|2021-04-05 16:50:20|||||||||126
1617641430000|2021-04-05 16:50:30|||||||||11
1617641440000|2021-04-05 16:50:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|49
1617641450000|2021-04-05 16:50:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|30
1617641460000|2021-04-05 16:51:00|||||||||31
1617641470000|2021-04-05 16:51:10|||||||||1
1617641480000|2021-04-05 16:51:20|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|22
1617641490000|2021-04-05 16:51:30|18372.3|18368.3|18378.6|18374.6|18378.6|18374.6|18372.3|18368.3|250
1617641500000|2021-04-05 16:51:40|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|39
1617641510000|2021-04-05 16:51:50|||||||||50
1617641520000|2021-04-05 16:52:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|33
1617641540000|2021-04-05 16:52:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|21
1617641560000|2021-04-05 16:52:40|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|41
1617641570000|2021-04-05 16:52:50|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|25
1617641580000|2021-04-05 16:53:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1617641610000|2021-04-05 16:53:30|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|10
1617641620000|2021-04-05 16:53:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|6
1617641630000|2021-04-05 16:53:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|27
1617641640000|2021-04-05 16:54:00|||||||||6
1617641650000|2021-04-05 16:54:10|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|9
1617641670000|2021-04-05 16:54:30|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|5
1617641680000|2021-04-05 16:54:40|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|32
1617641690000|2021-04-05 16:54:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|27
1617641700000|2021-04-05 16:55:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|17
1617641720000|2021-04-05 16:55:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|21
1617641730000|2021-04-05 16:55:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|14
1617641750000|2021-04-05 16:55:50|||||||||3
1617641760000|2021-04-05 16:56:00|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|8
1617641770000|2021-04-05 16:56:10|||||||||5
1617641790000|2021-04-05 16:56:30|||||||||3
1617641800000|2021-04-05 16:56:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|13
1617641810000|2021-04-05 16:56:50|||||||||2
1617641830000|2021-04-05 16:57:10|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|8
1617641840000|2021-04-05 16:57:20|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|4
1617641850000|2021-04-05 16:57:30|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|21
1617641860000|2021-04-05 16:57:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1617641870000|2021-04-05 16:57:50|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|3
1617641880000|2021-04-05 16:58:00|||||||||13
1617641890000|2021-04-05 16:58:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1617641930000|2021-04-05 16:58:50|||||||||3
1617641940000|2021-04-05 16:59:00|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|18
1617641950000|2021-04-05 16:59:10|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|3
1617641960000|2021-04-05 16:59:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1617641980000|2021-04-05 16:59:40|||||||||3
1617642000000|2021-04-05 17:00:00|||||||||1
1617642020000|2021-04-05 17:00:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|12
1617642060000|2021-04-05 17:01:00|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|37
1617642100000|2021-04-05 17:01:40|||||||||5
1617642120000|2021-04-05 17:02:00|||||||||1
1617642140000|2021-04-05 17:02:20|||||||||1
1617642190000|2021-04-05 17:03:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|33
1617642200000|2021-04-05 17:03:20|||||||||3
1617642220000|2021-04-05 17:03:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|5
1617642290000|2021-04-05 17:04:50|||||||||13
1617642340000|2021-04-05 17:05:40|||||||||1
1617642350000|2021-04-05 17:05:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|38
1617642360000|2021-04-05 17:06:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|26
1617642370000|2021-04-05 17:06:10|18359.8|18355.8|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|0
1617642410000|2021-04-05 17:06:50|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|3
1617642420000|2021-04-05 17:07:00|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|1
1617642430000|2021-04-05 17:07:10|18356.7|18352.7|18350.4|18346.4|18356.7|18352.7|18350.4|18346.4|54
1617642440000|2021-04-05 17:07:20|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|32
1617642450000|2021-04-05 17:07:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|19
1617642460000|2021-04-05 17:07:40|||||||||2
1617642470000|2021-04-05 17:07:50|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|3
1617642480000|2021-04-05 17:08:00|||||||||23
1617642490000|2021-04-05 17:08:10|||||||||1
1617642500000|2021-04-05 17:08:20|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|7
1617642510000|2021-04-05 17:08:30|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|8
1617642520000|2021-04-05 17:08:40|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|8
1617642540000|2021-04-05 17:09:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|14
1617642550000|2021-04-05 17:09:10|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|2
1617642560000|2021-04-05 17:09:20|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|3
1617642570000|2021-04-05 17:09:30|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|3
1617642580000|2021-04-05 17:09:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|1
1617642590000|2021-04-05 17:09:50|18352|18348|18352|18348|18352|18348|18352|18348|11
1617642600000|2021-04-05 17:10:00|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|6
1617642610000|2021-04-05 17:10:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|110
1617642630000|2021-04-05 17:10:30|||||||||1
1617642640000|2021-04-05 17:10:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|10
1617642650000|2021-04-05 17:10:50|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|35
1617642660000|2021-04-05 17:11:00|||||||||84
1617642690000|2021-04-05 17:11:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|27
1617642710000|2021-04-05 17:11:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|43
1617642720000|2021-04-05 17:12:00|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|9
1617642740000|2021-04-05 17:12:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|7
1617642750000|2021-04-05 17:12:30|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|3
1617642760000|2021-04-05 17:12:40|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|1
1617642770000|2021-04-05 17:12:50|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|2
1617642780000|2021-04-05 17:13:00|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|11
1617642820000|2021-04-05 17:13:40|||||||||5
1617642830000|2021-04-05 17:13:50|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|4
1617642850000|2021-04-05 17:14:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|6
1617642860000|2021-04-05 17:14:20|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|1
1617642870000|2021-04-05 17:14:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|1
1617642890000|2021-04-05 17:14:50|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|6
1617642900000|2021-04-05 17:15:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1617642910000|2021-04-05 17:15:10|||||||||21
1617642920000|2021-04-05 17:15:20|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|8
1617642960000|2021-04-05 17:16:00|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|13
1617642970000|2021-04-05 17:16:10|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|0
1617642980000|2021-04-05 17:16:20|||||||||1
1617642990000|2021-04-05 17:16:30|||||||||1
1617643010000|2021-04-05 17:16:50|||||||||2
1617643030000|2021-04-05 17:17:10|||||||||1
1617643040000|2021-04-05 17:17:20|||||||||28
1617643050000|2021-04-05 17:17:30|||||||||1
1617643080000|2021-04-05 17:18:00|18352|18348|18352|18348|18353.6|18349.6|18350.4|18346.4|45
1617643090000|2021-04-05 17:18:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|1
1617643100000|2021-04-05 17:18:20|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|17
1617643110000|2021-04-05 17:18:30|18362.9|18358.9|18356.7|18352.7|18362.9|18358.9|18356.7|18352.7|57
1617643120000|2021-04-05 17:18:40|||||||||2
1617643130000|2021-04-05 17:18:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|4
1617643140000|2021-04-05 17:19:00|||||||||9
1617643150000|2021-04-05 17:19:10|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|13
1617643160000|2021-04-05 17:19:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|2
1617643170000|2021-04-05 17:19:30|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|21
1617643180000|2021-04-05 17:19:40|||||||||3
1617643200000|2021-04-05 17:20:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|21
1617643220000|2021-04-05 17:20:20|||||||||5
1617643240000|2021-04-05 17:20:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|17
1617643260000|2021-04-05 17:21:00|||||||||9
1617643290000|2021-04-05 17:21:30|||||||||2
1617643330000|2021-04-05 17:22:10|18352|18348|18352|18348|18352|18348|18352|18348|3
1617643340000|2021-04-05 17:22:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1617643380000|2021-04-05 17:23:00|||||||||13
1617643410000|2021-04-05 17:23:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|11
1617643460000|2021-04-05 17:24:20|||||||||22
1617643480000|2021-04-05 17:24:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|30
1617643490000|2021-04-05 17:24:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|23
1617643500000|2021-04-05 17:25:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|32
1617643520000|2021-04-05 17:25:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|9
1617643560000|2021-04-05 17:26:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|38
1617643600000|2021-04-05 17:26:40|||||||||1
1617643610000|2021-04-05 17:26:50|||||||||1
1617643630000|2021-04-05 17:27:10|||||||||1
1617643640000|2021-04-05 17:27:20|||||||||9
1617643670000|2021-04-05 17:27:50|||||||||10
1617643680000|2021-04-05 17:28:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|20
1617643690000|2021-04-05 17:28:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|17
1617643700000|2021-04-05 17:28:20|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|25
1617643800000|2021-04-05 17:30:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|30
1617643810000|2021-04-05 17:30:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|24
1617643820000|2021-04-05 17:30:20|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|9
1617643870000|2021-04-05 17:31:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|34
1617643940000|2021-04-05 17:32:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|8
1617643950000|2021-04-05 17:32:30|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|66
1617643960000|2021-04-05 17:32:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1617643970000|2021-04-05 17:32:50|||||||||11
1617644000000|2021-04-05 17:33:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|8
1617644030000|2021-04-05 17:33:50|||||||||2
1617644040000|2021-04-05 17:34:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|32
1617644080000|2021-04-05 17:34:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|31
1617644090000|2021-04-05 17:34:50|||||||||1
1617644100000|2021-04-05 17:35:00|||||||||1
1617644110000|2021-04-05 17:35:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|12
1617644120000|2021-04-05 17:35:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|21
1617644130000|2021-04-05 17:35:30|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|3
1617644140000|2021-04-05 17:35:40|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|0
1617644150000|2021-04-05 17:35:50|||||||||1
1617644180000|2021-04-05 17:36:20|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|7
1617644190000|2021-04-05 17:36:30|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|33
1617644200000|2021-04-05 17:36:40|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|4
1617644210000|2021-04-05 17:36:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|10
1617644220000|2021-04-05 17:37:00|18359.8|18355.8|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|88
1617644230000|2021-04-05 17:37:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|7
1617644240000|2021-04-05 17:37:20|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|6
1617644270000|2021-04-05 17:37:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1617644320000|2021-04-05 17:38:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|5
1617644330000|2021-04-05 17:38:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|13
1617644340000|2021-04-05 17:39:00|||||||||8
1617644350000|2021-04-05 17:39:10|18358.3|18354.3|18353.6|18349.6|18359.8|18355.8|18353.6|18349.6|18
1617644360000|2021-04-05 17:39:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|21
1617644370000|2021-04-05 17:39:30|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|11
1617644390000|2021-04-05 17:39:50|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|2
1617644400000|2021-04-05 17:40:00|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|37
1617644410000|2021-04-05 17:40:10|18358.3|18354.3|18355.1|18351.1|18358.3|18354.3|18353.6|18349.6|24
1617644420000|2021-04-05 17:40:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1617644460000|2021-04-05 17:41:00|||||||||2
1617644510000|2021-04-05 17:41:50|||||||||5
1617644520000|2021-04-05 17:42:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18
1617644540000|2021-04-05 17:42:20|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|1
1617644560000|2021-04-05 17:42:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1617644580000|2021-04-05 17:43:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|25
1617644590000|2021-04-05 17:43:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|5
1617644600000|2021-04-05 17:43:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|17
1617644630000|2021-04-05 17:43:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|13
1617644650000|2021-04-05 17:44:10|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|6
1617644700000|2021-04-05 17:45:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|19
1617644710000|2021-04-05 17:45:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|30
1617644770000|2021-04-05 17:46:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|47
1617644840000|2021-04-05 17:47:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|68
1617644850000|2021-04-05 17:47:30|||||||||4
1617644860000|2021-04-05 17:47:40|||||||||166
1617644880000|2021-04-05 17:48:00|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|142
1617644890000|2021-04-05 17:48:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|44
1617644900000|2021-04-05 17:48:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|57
1617644910000|2021-04-05 17:48:30|||||||||6
1617644930000|2021-04-05 17:48:50|||||||||6
1617644940000|2021-04-05 17:49:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|2
1617644970000|2021-04-05 17:49:30|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|4
1617644980000|2021-04-05 17:49:40|18352|18348|18352|18348|18352|18348|18350.4|18346.4|11
1617644990000|2021-04-05 17:49:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|1
1617645030000|2021-04-05 17:50:30|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|30
1617645060000|2021-04-05 17:51:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|11
1617645070000|2021-04-05 17:51:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|19
1617645090000|2021-04-05 17:51:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|6
1617645100000|2021-04-05 17:51:40|||||||||2
1617645110000|2021-04-05 17:51:50|||||||||3
1617645120000|2021-04-05 17:52:00|||||||||15
1617645170000|2021-04-05 17:52:50|||||||||3
1617645180000|2021-04-05 17:53:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|15
1617645190000|2021-04-05 17:53:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|9
1617645230000|2021-04-05 17:53:50|||||||||1
1617645240000|2021-04-05 17:54:00|||||||||1
1617645270000|2021-04-05 17:54:30|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|19
1617645290000|2021-04-05 17:54:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|1
1617645300000|2021-04-05 17:55:00|||||||||2
1617645310000|2021-04-05 17:55:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|1
1617645320000|2021-04-05 17:55:20|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|6
1617645370000|2021-04-05 17:56:10|||||||||21
1617645380000|2021-04-05 17:56:20|||||||||1
1617645390000|2021-04-05 17:56:30|||||||||11
1617645400000|2021-04-05 17:56:40|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|28
1617645410000|2021-04-05 17:56:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|53
1617645420000|2021-04-05 17:57:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|27
1617645530000|2021-04-05 17:58:50|||||||||1
1617645650000|2021-04-05 18:00:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|3
1617645660000|2021-04-05 18:01:00|||||||||33
1617645670000|2021-04-05 18:01:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|34
1617645720000|2021-04-05 18:02:00|||||||||9
1617645730000|2021-04-05 18:02:10|||||||||9
1617645770000|2021-04-05 18:02:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|15
1617645780000|2021-04-05 18:03:00|||||||||18
1617645810000|2021-04-05 18:03:30|18355.1|18351.1|18350.4|18346.4|18356.7|18352.7|18350.4|18346.4|29
1617645840000|2021-04-05 18:04:00|||||||||3
1617645860000|2021-04-05 18:04:20|18352|18348|18352|18348|18353.6|18349.6|18352|18348|20
1617645870000|2021-04-05 18:04:30|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|9
1617645890000|2021-04-05 18:04:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|14
1617645900000|2021-04-05 18:05:00|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|17
1617645910000|2021-04-05 18:05:10|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|4
1617645930000|2021-04-05 18:05:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|1
1617645940000|2021-04-05 18:05:40|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|29
1617645950000|2021-04-05 18:05:50|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|21
1617645960000|2021-04-05 18:06:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|6
1617645970000|2021-04-05 18:06:10|||||||||3
1617646010000|2021-04-05 18:06:50|||||||||1
1617646050000|2021-04-05 18:07:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|8
1617646080000|2021-04-05 18:08:00|||||||||1
1617646100000|2021-04-05 18:08:20|||||||||25
1617646120000|2021-04-05 18:08:40|||||||||10
1617646150000|2021-04-05 18:09:10|||||||||1
1617646160000|2021-04-05 18:09:20|||||||||24
1617646190000|2021-04-05 18:09:50|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|24
1617646200000|2021-04-05 18:10:00|||||||||7
1617646260000|2021-04-05 18:11:00|||||||||2
1617646310000|2021-04-05 18:11:50|||||||||2
1617646320000|2021-04-05 18:12:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|12
1617646340000|2021-04-05 18:12:20|||||||||1
1617646350000|2021-04-05 18:12:30|||||||||1
1617646360000|2021-04-05 18:12:40|||||||||1
1617646370000|2021-04-05 18:12:50|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|16
1617646380000|2021-04-05 18:13:00|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|21
1617646390000|2021-04-05 18:13:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|47
1617646410000|2021-04-05 18:13:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|36
1617646420000|2021-04-05 18:13:40|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18361.4|18357.4|28
1617646430000|2021-04-05 18:13:50|||||||||6
1617646440000|2021-04-05 18:14:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18
1617646470000|2021-04-05 18:14:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|6
1617646480000|2021-04-05 18:14:40|18364.5|18360.5|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|9
1617646490000|2021-04-05 18:14:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|5
1617646500000|2021-04-05 18:15:00|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|13
1617646520000|2021-04-05 18:15:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1617646620000|2021-04-05 18:17:00|||||||||30
1617646640000|2021-04-05 18:17:20|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|15
1617646650000|2021-04-05 18:17:30|||||||||1
1617646660000|2021-04-05 18:17:40|18361.4|18357.4|18358.3|18354.3|18361.4|18357.4|18356.7|18352.7|34
1617646670000|2021-04-05 18:17:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|11
1617646680000|2021-04-05 18:18:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|12
1617646710000|2021-04-05 18:18:30|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|2
1617646720000|2021-04-05 18:18:40|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|1
1617646730000|2021-04-05 18:18:50|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|6
1617646740000|2021-04-05 18:19:00|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|10
1617646750000|2021-04-05 18:19:10|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|1
1617646760000|2021-04-05 18:19:20|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|0
1617646770000|2021-04-05 18:19:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1617646790000|2021-04-05 18:19:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|11
1617646800000|2021-04-05 18:20:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|7
1617646840000|2021-04-05 18:20:40|||||||||2
1617646880000|2021-04-05 18:21:20|||||||||5
1617646910000|2021-04-05 18:21:50|||||||||27
1617646920000|2021-04-05 18:22:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|3
1617646930000|2021-04-05 18:22:10|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|3
1617646950000|2021-04-05 18:22:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18
1617647010000|2021-04-05 18:23:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|29
1617647020000|2021-04-05 18:23:40|||||||||1
1617647050000|2021-04-05 18:24:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|50
1617647060000|2021-04-05 18:24:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|61
1617647070000|2021-04-05 18:24:30|||||||||2
1617647090000|2021-04-05 18:24:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|14
1617647100000|2021-04-05 18:25:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|4
1617647110000|2021-04-05 18:25:10|||||||||7
1617647120000|2021-04-05 18:25:20|||||||||10
1617647130000|2021-04-05 18:25:30|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|6
1617647160000|2021-04-05 18:26:00|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|7
1617647170000|2021-04-05 18:26:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|5
1617647190000|2021-04-05 18:26:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|3
1617647240000|2021-04-05 18:27:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|7
1617647250000|2021-04-05 18:27:30|||||||||1
1617647260000|2021-04-05 18:27:40|||||||||2
1617647270000|2021-04-05 18:27:50|||||||||2
1617647280000|2021-04-05 18:28:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|36
1617647290000|2021-04-05 18:28:10|18352|18348|18352|18348|18352|18348|18352|18348|10
1617647300000|2021-04-05 18:28:20|18353.6|18349.6|18352|18348|18353.6|18349.6|18352|18348|1
1617647310000|2021-04-05 18:28:30|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|8
1617647320000|2021-04-05 18:28:40|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|1
1617647330000|2021-04-05 18:28:50|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|10
1617647400000|2021-04-05 18:30:00|||||||||7
1617647430000|2021-04-05 18:30:30|||||||||33
1617647480000|2021-04-05 18:31:20|||||||||1
1617647570000|2021-04-05 18:32:50|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|49
1617647580000|2021-04-05 18:33:00|||||||||12
1617647670000|2021-04-05 18:34:30|||||||||2
1617647710000|2021-04-05 18:35:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|25
1617647720000|2021-04-05 18:35:20|||||||||2
1617647740000|2021-04-05 18:35:40|||||||||17
1617647770000|2021-04-05 18:36:10|||||||||11
1617647780000|2021-04-05 18:36:20|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|40
1617647790000|2021-04-05 18:36:30|||||||||13
1617647800000|2021-04-05 18:36:40|||||||||3
1617647810000|2021-04-05 18:36:50|||||||||6
1617647820000|2021-04-05 18:37:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|40
1617647830000|2021-04-05 18:37:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18
1617647850000|2021-04-05 18:37:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|35
1617647860000|2021-04-05 18:37:40|||||||||31
1617647870000|2021-04-05 18:37:50|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|74
1617647880000|2021-04-05 18:38:00|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|13
1617647890000|2021-04-05 18:38:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|26
1617647900000|2021-04-05 18:38:20|||||||||43
1617647910000|2021-04-05 18:38:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|34
1617647920000|2021-04-05 18:38:40|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|17
1617647930000|2021-04-05 18:38:50|||||||||6
1617647940000|2021-04-05 18:39:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|2
1617647950000|2021-04-05 18:39:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|15
1617647980000|2021-04-05 18:39:40|||||||||8
1617647990000|2021-04-05 18:39:50|||||||||8
1617648000000|2021-04-05 18:40:00|||||||||8
1617648020000|2021-04-05 18:40:20|||||||||15
1617648040000|2021-04-05 18:40:40|18359.8|18355.8|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|28
1617648050000|2021-04-05 18:40:50|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|8
1617648060000|2021-04-05 18:41:00|||||||||8
1617648070000|2021-04-05 18:41:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|31
1617648090000|2021-04-05 18:41:30|||||||||7
1617648100000|2021-04-05 18:41:40|||||||||7
1617648110000|2021-04-05 18:41:50|18364.5|18360.5|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|11
1617648120000|2021-04-05 18:42:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|13
1617648140000|2021-04-05 18:42:20|||||||||9
1617648150000|2021-04-05 18:42:30|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|16
1617648160000|2021-04-05 18:42:40|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|7
1617648170000|2021-04-05 18:42:50|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|25
1617648190000|2021-04-05 18:43:10|||||||||21
1617648200000|2021-04-05 18:43:20|||||||||4
1617648210000|2021-04-05 18:43:30|||||||||6
1617648220000|2021-04-05 18:43:40|||||||||9
1617648230000|2021-04-05 18:43:50|||||||||6
1617648240000|2021-04-05 18:44:00|||||||||9
1617648260000|2021-04-05 18:44:20|||||||||10
1617648270000|2021-04-05 18:44:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|16
1617648280000|2021-04-05 18:44:40|18366.1|18362.1|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|21
1617648300000|2021-04-05 18:45:00|||||||||1
1617648310000|2021-04-05 18:45:10|||||||||5
1617648320000|2021-04-05 18:45:20|||||||||8
1617648330000|2021-04-05 18:45:30|||||||||9
1617648350000|2021-04-05 18:45:50|||||||||8
1617648360000|2021-04-05 18:46:00|||||||||11
1617648380000|2021-04-05 18:46:20|||||||||9
1617648390000|2021-04-05 18:46:30|||||||||6
1617648400000|2021-04-05 18:46:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18
1617648410000|2021-04-05 18:46:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|6
1617648420000|2021-04-05 18:47:00|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|26
1617648430000|2021-04-05 18:47:10|||||||||10
1617648440000|2021-04-05 18:47:20|||||||||9
1617648450000|2021-04-05 18:47:30|||||||||5
1617648460000|2021-04-05 18:47:40|||||||||13
1617648470000|2021-04-05 18:47:50|||||||||20
1617648480000|2021-04-05 18:48:00|||||||||7
1617648490000|2021-04-05 18:48:10|||||||||10
1617648500000|2021-04-05 18:48:20|18369.2|18365.2|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|21
1617648510000|2021-04-05 18:48:30|18369.2|18365.2|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|9
1617648520000|2021-04-05 18:48:40|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|2
1617648550000|2021-04-05 18:49:10|||||||||5
1617648560000|2021-04-05 18:49:20|||||||||8
1617648570000|2021-04-05 18:49:30|||||||||20
1617648590000|2021-04-05 18:49:50|||||||||16
1617648600000|2021-04-05 18:50:00|||||||||9
1617648610000|2021-04-05 18:50:10|||||||||8
1617648620000|2021-04-05 18:50:20|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|85
1617648630000|2021-04-05 18:50:30|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|19
1617648660000|2021-04-05 18:51:00|||||||||11
1617648670000|2021-04-05 18:51:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|17
1617648680000|2021-04-05 18:51:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|23
1617648690000|2021-04-05 18:51:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|60
1617648710000|2021-04-05 18:51:50|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|4
1617648720000|2021-04-05 18:52:00|||||||||22
1617648740000|2021-04-05 18:52:20|||||||||5
1617648750000|2021-04-05 18:52:30|||||||||6
1617648760000|2021-04-05 18:52:40|||||||||8
1617648770000|2021-04-05 18:52:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|63
1617648780000|2021-04-05 18:53:00|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|68
1617648790000|2021-04-05 18:53:10|||||||||2
1617648810000|2021-04-05 18:53:30|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|32
1617648820000|2021-04-05 18:53:40|||||||||3
1617648830000|2021-04-05 18:53:50|18373.9|18369.9|18369.2|18365.2|18373.9|18369.9|18369.2|18365.2|62
1617648840000|2021-04-05 18:54:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|36
1617648850000|2021-04-05 18:54:10|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|30
1617648870000|2021-04-05 18:54:30|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|34
1617648890000|2021-04-05 18:54:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|26
1617648900000|2021-04-05 18:55:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|30
1617648910000|2021-04-05 18:55:10|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|36
1617648930000|2021-04-05 18:55:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|12
1617648940000|2021-04-05 18:55:40|||||||||8
1617648950000|2021-04-05 18:55:50|||||||||9
1617648960000|2021-04-05 18:56:00|||||||||9
1617648970000|2021-04-05 18:56:10|||||||||16
1617648980000|2021-04-05 18:56:20|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|15
1617648990000|2021-04-05 18:56:30|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|21
1617649000000|2021-04-05 18:56:40|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|9
1617649020000|2021-04-05 18:57:00|||||||||57
1617649040000|2021-04-05 18:57:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|49
1617649060000|2021-04-05 18:57:40|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|61
1617649070000|2021-04-05 18:57:50|||||||||68
1617649090000|2021-04-05 18:58:10|||||||||1
1617649100000|2021-04-05 18:58:20|||||||||54
1617649110000|2021-04-05 18:58:30|||||||||1
1617649120000|2021-04-05 18:58:40|18367.6|18363.6|18372.3|18368.3|18372.3|18368.3|18367.6|18363.6|152
1617649130000|2021-04-05 18:58:50|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|40
1617649140000|2021-04-05 18:59:00|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|56
1617649150000|2021-04-05 18:59:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|74
1617649160000|2021-04-05 18:59:20|||||||||10
1617649170000|2021-04-05 18:59:30|18369.2|18365.2|18362.9|18358.9|18369.2|18365.2|18362.9|18358.9|108
1617649180000|2021-04-05 18:59:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|32
1617649190000|2021-04-05 18:59:50|||||||||76
1617649200000|2021-04-05 19:00:00|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18359.8|18355.8|86
1617649210000|2021-04-05 19:00:10|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|27
1617649220000|2021-04-05 19:00:20|||||||||34
1617649230000|2021-04-05 19:00:30|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|21
1617649250000|2021-04-05 19:00:50|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|157
1617649260000|2021-04-05 19:01:00|18367.6|18363.6|18372.3|18368.3|18372.3|18368.3|18366.1|18362.1|83
1617649270000|2021-04-05 19:01:10|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|19
1617649280000|2021-04-05 19:01:20|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|19
1617649290000|2021-04-05 19:01:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|101
1617649300000|2021-04-05 19:01:40|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|26
1617649320000|2021-04-05 19:02:00|||||||||1
1617649330000|2021-04-05 19:02:10|18367.6|18363.6|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|12
1617649340000|2021-04-05 19:02:20|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|24
1617649350000|2021-04-05 19:02:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|25
1617649370000|2021-04-05 19:02:50|18366.1|18362.1|18369.2|18365.2|18372.3|18368.3|18366.1|18362.1|66
1617649380000|2021-04-05 19:03:00|||||||||2
1617649390000|2021-04-05 19:03:10|||||||||15
1617649450000|2021-04-05 19:04:10|||||||||12
1617649460000|2021-04-05 19:04:20|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|18
1617649470000|2021-04-05 19:04:30|||||||||17
1617649480000|2021-04-05 19:04:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|50
1617649490000|2021-04-05 19:04:50|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|17
1617649500000|2021-04-05 19:05:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|14
1617649510000|2021-04-05 19:05:10|||||||||29
1617649520000|2021-04-05 19:05:20|||||||||29
1617649530000|2021-04-05 19:05:30|||||||||20
1617649540000|2021-04-05 19:05:40|||||||||2
1617649550000|2021-04-05 19:05:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|15
1617649560000|2021-04-05 19:06:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|21
1617649570000|2021-04-05 19:06:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|9
1617649580000|2021-04-05 19:06:20|||||||||10
1617649590000|2021-04-05 19:06:30|||||||||33
1617649600000|2021-04-05 19:06:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18369.2|18365.2|38
1617649610000|2021-04-05 19:06:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|13
1617649620000|2021-04-05 19:07:00|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|18
1617649630000|2021-04-05 19:07:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|1
1617649640000|2021-04-05 19:07:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|17
1617649660000|2021-04-05 19:07:40|||||||||12
1617649680000|2021-04-05 19:08:00|||||||||10
1617649700000|2021-04-05 19:08:20|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|56
1617649710000|2021-04-05 19:08:30|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|6
1617649720000|2021-04-05 19:08:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|14
1617649730000|2021-04-05 19:08:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|36
1617649740000|2021-04-05 19:09:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|9
1617649750000|2021-04-05 19:09:10|||||||||8
1617649760000|2021-04-05 19:09:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|35
1617649780000|2021-04-05 19:09:40|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|17
1617649790000|2021-04-05 19:09:50|18377|18373|18377|18373|18377|18373|18377|18373|7
1617649800000|2021-04-05 19:10:00|18378.6|18374.6|18377|18373|18378.6|18374.6|18375.4|18371.4|9
1617649810000|2021-04-05 19:10:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|5
1617649820000|2021-04-05 19:10:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|22
1617649830000|2021-04-05 19:10:30|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|30
1617649840000|2021-04-05 19:10:40|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|5
1617649850000|2021-04-05 19:10:50|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|2
1617649860000|2021-04-05 19:11:00|||||||||1
1617649870000|2021-04-05 19:11:10|18375.4|18371.4|18377|18373|18378.6|18374.6|18375.4|18371.4|7
1617649880000|2021-04-05 19:11:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|13
1617649890000|2021-04-05 19:11:30|||||||||8
1617649910000|2021-04-05 19:11:50|||||||||7
1617649920000|2021-04-05 19:12:00|||||||||9
1617649930000|2021-04-05 19:12:10|||||||||10
1617649950000|2021-04-05 19:12:30|||||||||9
1617649960000|2021-04-05 19:12:40|||||||||8
1617649980000|2021-04-05 19:13:00|||||||||10
1617649990000|2021-04-05 19:13:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|16
1617650000000|2021-04-05 19:13:20|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|26
1617650030000|2021-04-05 19:13:50|||||||||5
1617650040000|2021-04-05 19:14:00|||||||||10
1617650050000|2021-04-05 19:14:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|13
1617650070000|2021-04-05 19:14:30|||||||||10
1617650090000|2021-04-05 19:14:50|||||||||17
1617650100000|2021-04-05 19:15:00|||||||||6
1617650110000|2021-04-05 19:15:10|||||||||11
1617650120000|2021-04-05 19:15:20|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|8
1617650130000|2021-04-05 19:15:30|||||||||10
1617650140000|2021-04-05 19:15:40|||||||||38
1617650160000|2021-04-05 19:16:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|27
1617650170000|2021-04-05 19:16:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|12
1617650180000|2021-04-05 19:16:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|23
1617650190000|2021-04-05 19:16:30|18377|18373|18377|18373|18378.6|18374.6|18377|18373|8
1617650200000|2021-04-05 19:16:40|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|39
1617650210000|2021-04-05 19:16:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|56
1617650240000|2021-04-05 19:17:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|12
1617650260000|2021-04-05 19:17:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1617650290000|2021-04-05 19:18:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|8
1617650300000|2021-04-05 19:18:20|||||||||10
1617650310000|2021-04-05 19:18:30|||||||||55
1617650320000|2021-04-05 19:18:40|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|39
1617650340000|2021-04-05 19:19:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1617650350000|2021-04-05 19:19:10|||||||||1
1617650360000|2021-04-05 19:19:20|||||||||28
1617650370000|2021-04-05 19:19:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1617650380000|2021-04-05 19:19:40|||||||||26
1617650390000|2021-04-05 19:19:50|||||||||70
1617650400000|2021-04-05 19:20:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|4
1617650420000|2021-04-05 19:20:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|58
1617650430000|2021-04-05 19:20:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|37
1617650440000|2021-04-05 19:20:40|||||||||28
1617650450000|2021-04-05 19:20:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|29
1617650460000|2021-04-05 19:21:00|||||||||9
1617650480000|2021-04-05 19:21:20|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|48
1617650510000|2021-04-05 19:21:50|||||||||2
1617650530000|2021-04-05 19:22:10|18384.8|18380.8|18389.5|18385.5|18389.5|18385.5|18384.8|18380.8|44
1617650540000|2021-04-05 19:22:20|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|60
1617650550000|2021-04-05 19:22:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|24
1617650560000|2021-04-05 19:22:40|||||||||10
1617650570000|2021-04-05 19:22:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|2
1617650580000|2021-04-05 19:23:00|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|54
1617650590000|2021-04-05 19:23:10|||||||||2
1617650620000|2021-04-05 19:23:40|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|12
1617650640000|2021-04-05 19:24:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|77
1617650660000|2021-04-05 19:24:20|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|18
1617650710000|2021-04-05 19:25:10|||||||||80
1617650720000|2021-04-05 19:25:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|45
1617650730000|2021-04-05 19:25:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1617650740000|2021-04-05 19:25:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|13
1617650750000|2021-04-05 19:25:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18
1617650770000|2021-04-05 19:26:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1617650780000|2021-04-05 19:26:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|49
1617650790000|2021-04-05 19:26:30|||||||||10
1617650800000|2021-04-05 19:26:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|45
1617650810000|2021-04-05 19:26:50|||||||||19
1617650820000|2021-04-05 19:27:00|||||||||25
1617650840000|2021-04-05 19:27:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|16
1617650850000|2021-04-05 19:27:30|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|22
1617650860000|2021-04-05 19:27:40|||||||||13
1617650870000|2021-04-05 19:27:50|||||||||10
1617650880000|2021-04-05 19:28:00|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|57
1617650890000|2021-04-05 19:28:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|3
1617650900000|2021-04-05 19:28:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|14
1617650920000|2021-04-05 19:28:40|||||||||9
1617650930000|2021-04-05 19:28:50|18367.6|18363.6|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|16
1617650940000|2021-04-05 19:29:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|2
1617650950000|2021-04-05 19:29:10|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|16
1617650960000|2021-04-05 19:29:20|18366.1|18362.1|18369.2|18365.2|18372.3|18368.3|18366.1|18362.1|98
1617650970000|2021-04-05 19:29:30|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|30
1617650980000|2021-04-05 19:29:40|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|48
1617650990000|2021-04-05 19:29:50|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|0
1617651000000|2021-04-05 19:30:00|||||||||21
1617651010000|2021-04-05 19:30:10|||||||||7
1617651020000|2021-04-05 19:30:20|||||||||13
1617651040000|2021-04-05 19:30:40|||||||||9
1617651050000|2021-04-05 19:30:50|||||||||21
1617651080000|2021-04-05 19:31:20|||||||||7
1617651090000|2021-04-05 19:31:30|||||||||7
1617651100000|2021-04-05 19:31:40|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|57
1617651120000|2021-04-05 19:32:00|||||||||1
1617651140000|2021-04-05 19:32:20|||||||||2
1617651150000|2021-04-05 19:32:30|||||||||9
1617651160000|2021-04-05 19:32:40|||||||||8
1617651170000|2021-04-05 19:32:50|||||||||6
1617651180000|2021-04-05 19:33:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|16
1617651190000|2021-04-05 19:33:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18
1617651210000|2021-04-05 19:33:30|||||||||16
1617651230000|2021-04-05 19:33:50|||||||||10
1617651240000|2021-04-05 19:34:00|||||||||1
1617651250000|2021-04-05 19:34:10|||||||||12
1617651270000|2021-04-05 19:34:30|||||||||12
1617651280000|2021-04-05 19:34:40|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|51
1617651290000|2021-04-05 19:34:50|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|38
1617651310000|2021-04-05 19:35:10|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|16
1617651320000|2021-04-05 19:35:20|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|9
1617651330000|2021-04-05 19:35:30|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|5
1617651340000|2021-04-05 19:35:40|||||||||8
1617651350000|2021-04-05 19:35:50|||||||||10
1617651360000|2021-04-05 19:36:00|||||||||2
1617651370000|2021-04-05 19:36:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|26
1617651380000|2021-04-05 19:36:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|27
1617651390000|2021-04-05 19:36:30|||||||||14
1617651410000|2021-04-05 19:36:50|||||||||10
1617651420000|2021-04-05 19:37:00|||||||||7
1617651430000|2021-04-05 19:37:10|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|42
1617651440000|2021-04-05 19:37:20|||||||||1
1617651450000|2021-04-05 19:37:30|||||||||13
1617651460000|2021-04-05 19:37:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18
1617651470000|2021-04-05 19:37:50|||||||||1
1617651480000|2021-04-05 19:38:00|||||||||9
1617651490000|2021-04-05 19:38:10|18381.7|18377.7|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|17
1617651500000|2021-04-05 19:38:20|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|1
1617651550000|2021-04-05 19:39:10|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|12
1617651560000|2021-04-05 19:39:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|45
1617651570000|2021-04-05 19:39:30|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|16
1617651580000|2021-04-05 19:39:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|6
1617651590000|2021-04-05 19:39:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|3
1617651600000|2021-04-05 19:40:00|||||||||14
1617651620000|2021-04-05 19:40:20|||||||||8
1617651630000|2021-04-05 19:40:30|||||||||8
1617651640000|2021-04-05 19:40:40|||||||||1
1617651650000|2021-04-05 19:40:50|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|19
1617651660000|2021-04-05 19:41:00|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|22
1617651670000|2021-04-05 19:41:10|||||||||9
1617651680000|2021-04-05 19:41:20|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|8
1617651690000|2021-04-05 19:41:30|||||||||32
1617651700000|2021-04-05 19:41:40|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|9
1617651710000|2021-04-05 19:41:50|18387.9|18383.9|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|7
1617651720000|2021-04-05 19:42:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|19
1617651740000|2021-04-05 19:42:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|19
1617651750000|2021-04-05 19:42:30|18375.4|18371.4|18375.4|18371.4|18377|18373|18375.4|18371.4|16
1617651760000|2021-04-05 19:42:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|10
1617651770000|2021-04-05 19:42:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1617651780000|2021-04-05 19:43:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|19
1617651790000|2021-04-05 19:43:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|7
1617651800000|2021-04-05 19:43:20|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|13
1617651810000|2021-04-05 19:43:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1617651820000|2021-04-05 19:43:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|9
1617651830000|2021-04-05 19:43:50|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|20
1617651840000|2021-04-05 19:44:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1617651850000|2021-04-05 19:44:10|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|10
1617651860000|2021-04-05 19:44:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|13
1617651870000|2021-04-05 19:44:30|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|7
1617651880000|2021-04-05 19:44:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|16
1617651890000|2021-04-05 19:44:50|||||||||12
1617651900000|2021-04-05 19:45:00|||||||||5
1617651910000|2021-04-05 19:45:10|||||||||13
1617651920000|2021-04-05 19:45:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|81
1617651940000|2021-04-05 19:45:40|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|3
1617651950000|2021-04-05 19:45:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1617651960000|2021-04-05 19:46:00|||||||||1
1617651970000|2021-04-05 19:46:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|13
1617651990000|2021-04-05 19:46:30|||||||||8
1617652000000|2021-04-05 19:46:40|||||||||11
1617652010000|2021-04-05 19:46:50|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|206
1617652030000|2021-04-05 19:47:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|6
1617652060000|2021-04-05 19:47:40|||||||||11
1617652080000|2021-04-05 19:48:00|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|18
1617652090000|2021-04-05 19:48:10|||||||||12
1617652100000|2021-04-05 19:48:20|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|5
1617652110000|2021-04-05 19:48:30|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|5
1617652120000|2021-04-05 19:48:40|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|10
1617652130000|2021-04-05 19:48:50|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|21
1617652140000|2021-04-05 19:49:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|5
1617652160000|2021-04-05 19:49:20|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|8
1617652170000|2021-04-05 19:49:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|14
1617652180000|2021-04-05 19:49:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|27
1617652190000|2021-04-05 19:49:50|18391.1|18387.1|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|60
1617652200000|2021-04-05 19:50:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|6
1617652210000|2021-04-05 19:50:10|||||||||2
1617652220000|2021-04-05 19:50:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|36
1617652230000|2021-04-05 19:50:30|||||||||19
1617652250000|2021-04-05 19:50:50|||||||||27
1617652260000|2021-04-05 19:51:00|||||||||2
1617652270000|2021-04-05 19:51:10|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|20
1617652280000|2021-04-05 19:51:20|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|0
1617652300000|2021-04-05 19:51:40|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|10
1617652310000|2021-04-05 19:51:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|27
1617652320000|2021-04-05 19:52:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|4
1617652330000|2021-04-05 19:52:10|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|59
1617652350000|2021-04-05 19:52:30|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|2
1617652360000|2021-04-05 19:52:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|23
1617652370000|2021-04-05 19:52:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|27
1617652380000|2021-04-05 19:53:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|21
1617652390000|2021-04-05 19:53:10|||||||||10
1617652400000|2021-04-05 19:53:20|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|36
1617652410000|2021-04-05 19:53:30|||||||||5
1617652420000|2021-04-05 19:53:40|||||||||8
1617652430000|2021-04-05 19:53:50|||||||||10
1617652440000|2021-04-05 19:54:00|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|20
1617652450000|2021-04-05 19:54:10|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|28
1617652470000|2021-04-05 19:54:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|12
1617652480000|2021-04-05 19:54:40|||||||||11
1617652490000|2021-04-05 19:54:50|||||||||1
1617652500000|2021-04-05 19:55:00|||||||||16
1617652520000|2021-04-05 19:55:20|||||||||7
1617652530000|2021-04-05 19:55:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|7
1617652540000|2021-04-05 19:55:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|14
1617652550000|2021-04-05 19:55:50|18391.1|18387.1|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|10
1617652560000|2021-04-05 19:56:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|26
1617652570000|2021-04-05 19:56:10|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|8
1617652580000|2021-04-05 19:56:20|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|16
1617652590000|2021-04-05 19:56:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|21
1617652600000|2021-04-05 19:56:40|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|41
1617652610000|2021-04-05 19:56:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|30
1617652620000|2021-04-05 19:57:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|9
1617652630000|2021-04-05 19:57:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|40
1617652640000|2021-04-05 19:57:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|4
1617652650000|2021-04-05 19:57:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|38
1617652660000|2021-04-05 19:57:40|||||||||21
1617652670000|2021-04-05 19:57:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|46
1617652680000|2021-04-05 19:58:00|18402|18398|18402|18398|18402|18398|18400.4|18396.4|27
1617652690000|2021-04-05 19:58:10|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|16
1617652700000|2021-04-05 19:58:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|36
1617652710000|2021-04-05 19:58:30|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|41
1617652720000|2021-04-05 19:58:40|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|32
1617652730000|2021-04-05 19:58:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|26
1617652740000|2021-04-05 19:59:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|95
1617652750000|2021-04-05 19:59:10|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|205
1617652760000|2021-04-05 19:59:20|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|117
1617652770000|2021-04-05 19:59:30|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|92
1617652780000|2021-04-05 19:59:40|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|266
1617652790000|2021-04-05 19:59:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|229
1617652800000|2021-04-05 20:00:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|233
1617652810000|2021-04-05 20:00:10|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|145
1617652820000|2021-04-05 20:00:20|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|181
1617652830000|2021-04-05 20:00:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|138
1617652840000|2021-04-05 20:00:40|18411.4|18407.4|18419.2|18415.2|18419.2|18415.2|18409.8|18405.8|103
1617652850000|2021-04-05 20:00:50|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|67
1617652860000|2021-04-05 20:01:00|18419.2|18415.2|18425.4|18421.4|18425.4|18421.4|18419.2|18415.2|116
1617652870000|2021-04-05 20:01:10|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|79
1617652880000|2021-04-05 20:01:20|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|74
1617652890000|2021-04-05 20:01:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|13
1617652900000|2021-04-05 20:01:40|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|56
1617652910000|2021-04-05 20:01:50|||||||||25
1617652920000|2021-04-05 20:02:00|18409.8|18405.8|18403.6|18399.6|18409.8|18405.8|18403.6|18399.6|154
1617652930000|2021-04-05 20:02:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|118
1617652940000|2021-04-05 20:02:20|18403.6|18399.6|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|47
1617652950000|2021-04-05 20:02:30|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|36
1617652960000|2021-04-05 20:02:40|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|16
1617652970000|2021-04-05 20:02:50|18397.3|18393.3|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|241
1617652980000|2021-04-05 20:03:00|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|99
1617652990000|2021-04-05 20:03:10|18389.5|18385.5|18394.2|18390.2|18394.2|18390.2|18389.5|18385.5|85
1617653000000|2021-04-05 20:03:20|||||||||58
1617653010000|2021-04-05 20:03:30|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|46
1617653020000|2021-04-05 20:03:40|||||||||6
1617653030000|2021-04-05 20:03:50|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|15
1617653040000|2021-04-05 20:04:00|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|62
1617653050000|2021-04-05 20:04:10|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|34
1617653060000|2021-04-05 20:04:20|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|38
1617653070000|2021-04-05 20:04:30|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|9
1617653080000|2021-04-05 20:04:40|18391.1|18387.1|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|79
1617653090000|2021-04-05 20:04:50|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|11
1617653100000|2021-04-05 20:05:00|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|9
1617653110000|2021-04-05 20:05:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|40
1617653120000|2021-04-05 20:05:20|||||||||9
1617653130000|2021-04-05 20:05:30|||||||||20
1617653140000|2021-04-05 20:05:40|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|7
1617653150000|2021-04-05 20:05:50|||||||||29
1617653160000|2021-04-05 20:06:00|||||||||4
1617653170000|2021-04-05 20:06:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|29
1617653180000|2021-04-05 20:06:20|||||||||2
1617653190000|2021-04-05 20:06:30|||||||||38
1617653210000|2021-04-05 20:06:50|||||||||2
1617653260000|2021-04-05 20:07:40|||||||||16
1617653280000|2021-04-05 20:08:00|18384.8|18380.8|18389.5|18385.5|18389.5|18385.5|18384.8|18380.8|37
1617653290000|2021-04-05 20:08:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|9
1617653310000|2021-04-05 20:08:30|||||||||2
1617653320000|2021-04-05 20:08:40|||||||||33
1617653330000|2021-04-05 20:08:50|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|0
1617653370000|2021-04-05 20:09:30|||||||||10
1617653410000|2021-04-05 20:10:10|||||||||5
1617653430000|2021-04-05 20:10:30|||||||||2
1617653470000|2021-04-05 20:11:10|||||||||3
1617653480000|2021-04-05 20:11:20|||||||||1
1617653490000|2021-04-05 20:11:30|||||||||7
1617653510000|2021-04-05 20:11:50|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|21
1617653520000|2021-04-05 20:12:00|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|5
1617653530000|2021-04-05 20:12:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1617653560000|2021-04-05 20:12:40|||||||||77
1617653570000|2021-04-05 20:12:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|9
1617653580000|2021-04-05 20:13:00|||||||||13
1617653590000|2021-04-05 20:13:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|4
1617653600000|2021-04-05 20:13:20|||||||||1
1617653610000|2021-04-05 20:13:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|24
1617653620000|2021-04-05 20:13:40|||||||||3
1617653630000|2021-04-05 20:13:50|||||||||9
1617653640000|2021-04-05 20:14:00|||||||||9
1617653650000|2021-04-05 20:14:10|||||||||12
1617653660000|2021-04-05 20:14:20|||||||||11
1617653670000|2021-04-05 20:14:30|||||||||13
1617653680000|2021-04-05 20:14:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|21
1617653700000|2021-04-05 20:15:00|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|14
1617653710000|2021-04-05 20:15:10|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|12
1617653720000|2021-04-05 20:15:20|||||||||9
1617653730000|2021-04-05 20:15:30|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|19
1617653740000|2021-04-05 20:15:40|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|5
1617653750000|2021-04-05 20:15:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|20
1617653760000|2021-04-05 20:16:00|||||||||8
1617653780000|2021-04-05 20:16:20|||||||||10
1617653790000|2021-04-05 20:16:30|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|19
1617653800000|2021-04-05 20:16:40|||||||||6
1617653810000|2021-04-05 20:16:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|15
1617653820000|2021-04-05 20:17:00|||||||||4
1617653830000|2021-04-05 20:17:10|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|12
1617653850000|2021-04-05 20:17:30|||||||||18
1617653860000|2021-04-05 20:17:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|3
1617653870000|2021-04-05 20:17:50|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|17
1617653880000|2021-04-05 20:18:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|5
1617653890000|2021-04-05 20:18:10|||||||||1
1617653910000|2021-04-05 20:18:30|||||||||15
1617653920000|2021-04-05 20:18:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|15
1617653930000|2021-04-05 20:18:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|8
1617653940000|2021-04-05 20:19:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|6
1617653950000|2021-04-05 20:19:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|64
1617653960000|2021-04-05 20:19:20|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|20
1617653970000|2021-04-05 20:19:30|||||||||1
1617653990000|2021-04-05 20:19:50|||||||||22
1617654010000|2021-04-05 20:20:10|||||||||7
1617654020000|2021-04-05 20:20:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|8
1617654030000|2021-04-05 20:20:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|8
1617654040000|2021-04-05 20:20:40|||||||||20
1617654060000|2021-04-05 20:21:00|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|25
1617654070000|2021-04-05 20:21:10|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|12
1617654080000|2021-04-05 20:21:20|||||||||6
1617654090000|2021-04-05 20:21:30|||||||||6
1617654100000|2021-04-05 20:21:40|||||||||3
1617654110000|2021-04-05 20:21:50|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|20
1617654120000|2021-04-05 20:22:00|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|16
1617654130000|2021-04-05 20:22:10|||||||||7
1617654140000|2021-04-05 20:22:20|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|6
1617654150000|2021-04-05 20:22:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|7
1617654160000|2021-04-05 20:22:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|8
1617654170000|2021-04-05 20:22:50|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|5
1617654180000|2021-04-05 20:23:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|7
1617654190000|2021-04-05 20:23:10|||||||||6
1617654200000|2021-04-05 20:23:20|||||||||23
1617654220000|2021-04-05 20:23:40|||||||||7
1617654230000|2021-04-05 20:23:50|||||||||6
1617654240000|2021-04-05 20:24:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|8
1617654260000|2021-04-05 20:24:20|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|4
1617654280000|2021-04-05 20:24:40|18391.1|18387.1|18384.8|18380.8|18391.1|18387.1|18384.8|18380.8|53
1617654300000|2021-04-05 20:25:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|31
1617654310000|2021-04-05 20:25:10|||||||||1
1617654320000|2021-04-05 20:25:20|||||||||1
1617654330000|2021-04-05 20:25:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|14
1617654350000|2021-04-05 20:25:50|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|6
1617654360000|2021-04-05 20:26:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1617654380000|2021-04-05 20:26:20|||||||||12
1617654410000|2021-04-05 20:26:50|||||||||3
1617654420000|2021-04-05 20:27:00|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|4
1617654430000|2021-04-05 20:27:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|44
1617654450000|2021-04-05 20:27:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|3
1617654460000|2021-04-05 20:27:40|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|3
1617654470000|2021-04-05 20:27:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1617654480000|2021-04-05 20:28:00|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|15
1617654500000|2021-04-05 20:28:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1617654540000|2021-04-05 20:29:00|||||||||5
1617654550000|2021-04-05 20:29:10|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|15
1617654570000|2021-04-05 20:29:30|||||||||1
1617654590000|2021-04-05 20:29:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|20
1617654600000|2021-04-05 20:30:00|||||||||3
1617654610000|2021-04-05 20:30:10|18387.9|18383.9|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|6
1617654620000|2021-04-05 20:30:20|||||||||1
1617654640000|2021-04-05 20:30:40|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|0
1617654680000|2021-04-05 20:31:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|4
1617654690000|2021-04-05 20:31:30|||||||||4
1617654700000|2021-04-05 20:31:40|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|8
1617654710000|2021-04-05 20:31:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|3
1617654720000|2021-04-05 20:32:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|58
1617654730000|2021-04-05 20:32:10|||||||||12
1617654740000|2021-04-05 20:32:20|||||||||51
1617654750000|2021-04-05 20:32:30|||||||||20
1617654780000|2021-04-05 20:33:00|||||||||3
1617654800000|2021-04-05 20:33:20|||||||||1
1617654840000|2021-04-05 20:34:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|53
1617654850000|2021-04-05 20:34:10|||||||||11
1617654860000|2021-04-05 20:34:20|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|19
1617654870000|2021-04-05 20:34:30|||||||||6
1617654880000|2021-04-05 20:34:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|3
1617654890000|2021-04-05 20:34:50|18402|18398|18402|18398|18402|18398|18402|18398|8
1617654900000|2021-04-05 20:35:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617654910000|2021-04-05 20:35:10|||||||||35
1617654930000|2021-04-05 20:35:30|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|27
1617654940000|2021-04-05 20:35:40|||||||||4
1617654950000|2021-04-05 20:35:50|||||||||3
1617654960000|2021-04-05 20:36:00|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|53
1617654970000|2021-04-05 20:36:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|31
1617654980000|2021-04-05 20:36:20|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|43
1617654990000|2021-04-05 20:36:30|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|13
1617655010000|2021-04-05 20:36:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|64
1617655030000|2021-04-05 20:37:10|||||||||2
1617655050000|2021-04-05 20:37:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|16
1617655090000|2021-04-05 20:38:10|||||||||16
1617655110000|2021-04-05 20:38:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|50
1617655120000|2021-04-05 20:38:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617655130000|2021-04-05 20:38:50|||||||||1
1617655140000|2021-04-05 20:39:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|4
1617655150000|2021-04-05 20:39:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|21
1617655160000|2021-04-05 20:39:20|||||||||1
1617655180000|2021-04-05 20:39:40|||||||||1
1617655190000|2021-04-05 20:39:50|||||||||1
1617655200000|2021-04-05 20:40:00|||||||||12
1617655210000|2021-04-05 20:40:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|8
1617655230000|2021-04-05 20:40:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|4
1617655250000|2021-04-05 20:40:50|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|1
1617655260000|2021-04-05 20:41:00|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|3
1617655280000|2021-04-05 20:41:20|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|45
1617655290000|2021-04-05 20:41:30|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|3
1617655300000|2021-04-05 20:41:40|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|10
1617655310000|2021-04-05 20:41:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|4
1617655320000|2021-04-05 20:42:00|||||||||4
1617655330000|2021-04-05 20:42:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|44
1617655340000|2021-04-05 20:42:20|||||||||9
1617655370000|2021-04-05 20:42:50|||||||||20
1617655390000|2021-04-05 20:43:10|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|11
1617655400000|2021-04-05 20:43:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617655410000|2021-04-05 20:43:30|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|8
1617655420000|2021-04-05 20:43:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|10
1617655430000|2021-04-05 20:43:50|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|0
1617655470000|2021-04-05 20:44:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|10
1617655520000|2021-04-05 20:45:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|26
1617655530000|2021-04-05 20:45:30|||||||||3
1617655540000|2021-04-05 20:45:40|||||||||1
1617655560000|2021-04-05 20:46:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|19
1617655570000|2021-04-05 20:46:10|||||||||1
1617655580000|2021-04-05 20:46:20|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|10
1617655600000|2021-04-05 20:46:40|||||||||6
1617655620000|2021-04-05 20:47:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|9
1617655630000|2021-04-05 20:47:10|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|9
1617655650000|2021-04-05 20:47:30|||||||||5
1617655660000|2021-04-05 20:47:40|||||||||2
1617655670000|2021-04-05 20:47:50|||||||||3
1617655710000|2021-04-05 20:48:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|34
1617655720000|2021-04-05 20:48:40|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|17
1617655740000|2021-04-05 20:49:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|19
1617655770000|2021-04-05 20:49:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|8
1617655780000|2021-04-05 20:49:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|13
1617655790000|2021-04-05 20:49:50|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|20
1617655830000|2021-04-05 20:50:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|2
1617655840000|2021-04-05 20:50:40|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|37
1617655850000|2021-04-05 20:50:50|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|0
1617655860000|2021-04-05 20:51:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|29
1617655870000|2021-04-05 20:51:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|5
1617655890000|2021-04-05 20:51:30|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|24
1617655900000|2021-04-05 20:51:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|23
1617655930000|2021-04-05 20:52:10|||||||||33
1617655950000|2021-04-05 20:52:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|21
1617655960000|2021-04-05 20:52:40|||||||||1
1617655980000|2021-04-05 20:53:00|||||||||28
1617655990000|2021-04-05 20:53:10|||||||||5
1617656000000|2021-04-05 20:53:20|||||||||6
1617656010000|2021-04-05 20:53:30|||||||||10
1617656020000|2021-04-05 20:53:40|||||||||7
1617656030000|2021-04-05 20:53:50|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|27
1617656040000|2021-04-05 20:54:00|||||||||38
1617656070000|2021-04-05 20:54:30|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|4
1617656080000|2021-04-05 20:54:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|1
1617656090000|2021-04-05 20:54:50|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1617656100000|2021-04-05 20:55:00|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|23
1617656110000|2021-04-05 20:55:10|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|25
1617656120000|2021-04-05 20:55:20|||||||||7
1617656130000|2021-04-05 20:55:30|||||||||91
1617656150000|2021-04-05 20:55:50|||||||||1
1617656160000|2021-04-05 20:56:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|14
1617656170000|2021-04-05 20:56:10|||||||||16
1617656180000|2021-04-05 20:56:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|34
1617656200000|2021-04-05 20:56:40|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|10
1617656210000|2021-04-05 20:56:50|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|11
1617656220000|2021-04-05 20:57:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|21
1617656230000|2021-04-05 20:57:10|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|14
1617656240000|2021-04-05 20:57:20|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|5
1617656250000|2021-04-05 20:57:30|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|1
1617656260000|2021-04-05 20:57:40|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|4
1617656270000|2021-04-05 20:57:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1617656280000|2021-04-05 20:58:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|6
1617656350000|2021-04-05 20:59:10|||||||||32
1617656360000|2021-04-05 20:59:20|||||||||11
1617656370000|2021-04-05 20:59:30|||||||||31
1617656380000|2021-04-05 20:59:40|||||||||21
1617656390000|2021-04-05 20:59:50|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|13
1617660000000|2021-04-05 22:00:00|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|1
1617660010000|2021-04-05 22:00:10|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|9
1617660020000|2021-04-05 22:00:20|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|6
1617660030000|2021-04-05 22:00:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617660040000|2021-04-05 22:00:40|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|3
1617660060000|2021-04-05 22:01:00|18416.1|18412.1|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|13
1617660070000|2021-04-05 22:01:10|||||||||3
1617660080000|2021-04-05 22:01:20|||||||||1
1617660120000|2021-04-05 22:02:00|18416.1|18412.1|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|1
1617660130000|2021-04-05 22:02:10|18416.1|18412.1|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|3
1617660140000|2021-04-05 22:02:20|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|1
1617660150000|2021-04-05 22:02:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|13
1617660160000|2021-04-05 22:02:40|||||||||6
1617660220000|2021-04-05 22:03:40|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|1
1617660230000|2021-04-05 22:03:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1617660250000|2021-04-05 22:04:10|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|2
1617660270000|2021-04-05 22:04:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|6
1617660280000|2021-04-05 22:04:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|1
1617660290000|2021-04-05 22:04:50|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|5
1617660300000|2021-04-05 22:05:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|1
1617660320000|2021-04-05 22:05:20|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|4
1617660350000|2021-04-05 22:05:50|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|5
1617660360000|2021-04-05 22:06:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617660370000|2021-04-05 22:06:10|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|6
1617660410000|2021-04-05 22:06:50|||||||||7
1617660420000|2021-04-05 22:07:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|3
1617660430000|2021-04-05 22:07:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617660460000|2021-04-05 22:07:40|||||||||1
1617660510000|2021-04-05 22:08:30|||||||||5
1617660520000|2021-04-05 22:08:40|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|0
1617660530000|2021-04-05 22:08:50|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|3
1617660540000|2021-04-05 22:09:00|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|0
1617660560000|2021-04-05 22:09:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1617660610000|2021-04-05 22:10:10|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|0
1617660660000|2021-04-05 22:11:00|||||||||6
1617660670000|2021-04-05 22:11:10|||||||||1
1617660790000|2021-04-05 22:13:10|||||||||3
1617660850000|2021-04-05 22:14:10|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|6
1617660880000|2021-04-05 22:14:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1617660930000|2021-04-05 22:15:30|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|6
1617661020000|2021-04-05 22:17:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1617661030000|2021-04-05 22:17:10|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|0
1617661070000|2021-04-05 22:17:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617661080000|2021-04-05 22:18:00|||||||||1
1617661150000|2021-04-05 22:19:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|4
1617661170000|2021-04-05 22:19:30|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|2
1617661490000|2021-04-05 22:24:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|1
1617661650000|2021-04-05 22:27:30|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|6
1617661740000|2021-04-05 22:29:00|||||||||5
1617661860000|2021-04-05 22:31:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|22
1617661900000|2021-04-05 22:31:40|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|10
1617661920000|2021-04-05 22:32:00|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|9
1617661930000|2021-04-05 22:32:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617661980000|2021-04-05 22:33:00|||||||||3
1617662040000|2021-04-05 22:34:00|||||||||3
1617662120000|2021-04-05 22:35:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|4
1617662140000|2021-04-05 22:35:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|12
1617662180000|2021-04-05 22:36:20|||||||||2
1617662190000|2021-04-05 22:36:30|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|1
1617662210000|2021-04-05 22:36:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|7
1617662230000|2021-04-05 22:37:10|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|6
1617662250000|2021-04-05 22:37:30|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|1
1617662260000|2021-04-05 22:37:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617662310000|2021-04-05 22:38:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|5
1617662320000|2021-04-05 22:38:40|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1617662330000|2021-04-05 22:38:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|11
1617662590000|2021-04-05 22:43:10|18403.6|18399.6|18402|18398|18403.6|18399.6|18400.4|18396.4|12
1617662630000|2021-04-05 22:43:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617662640000|2021-04-05 22:44:00|18402|18398|18402|18398|18402|18398|18402|18398|0
1617662700000|2021-04-05 22:45:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1617662770000|2021-04-05 22:46:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1617662800000|2021-04-05 22:46:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|11
1617662810000|2021-04-05 22:46:50|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|2
1617662840000|2021-04-05 22:47:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|2
1617662880000|2021-04-05 22:48:00|||||||||1
1617662890000|2021-04-05 22:48:10|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|3
1617663050000|2021-04-05 22:50:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|5
1617663060000|2021-04-05 22:51:00|18402|18398|18402|18398|18402|18398|18402|18398|29
1617663120000|2021-04-05 22:52:00|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|0
1617663160000|2021-04-05 22:52:40|||||||||1
1617663230000|2021-04-05 22:53:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1617663240000|2021-04-05 22:54:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1617663250000|2021-04-05 22:54:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617663260000|2021-04-05 22:54:20|||||||||6
1617663290000|2021-04-05 22:54:50|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|3
1617663300000|2021-04-05 22:55:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|5
1617663310000|2021-04-05 22:55:10|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|0
1617663320000|2021-04-05 22:55:20|||||||||20
1617663360000|2021-04-05 22:56:00|18397.3|18393.3|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|3
1617663410000|2021-04-05 22:56:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617663440000|2021-04-05 22:57:20|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1617663470000|2021-04-05 22:57:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1617663510000|2021-04-05 22:58:30|||||||||2
1617663540000|2021-04-05 22:59:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|6
1617663620000|2021-04-05 23:00:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|4
1617663630000|2021-04-05 23:00:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|5
1617663640000|2021-04-05 23:00:40|||||||||4
1617663650000|2021-04-05 23:00:50|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|4
1617663660000|2021-04-05 23:01:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1617663680000|2021-04-05 23:01:20|||||||||1
1617663690000|2021-04-05 23:01:30|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|8
1617663700000|2021-04-05 23:01:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|7
1617663720000|2021-04-05 23:02:00|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|19
1617663730000|2021-04-05 23:02:10|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|19
1617663740000|2021-04-05 23:02:20|||||||||20
1617663750000|2021-04-05 23:02:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|21
1617663760000|2021-04-05 23:02:40|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|31
1617663810000|2021-04-05 23:03:30|18387.9|18383.9|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|3
1617663820000|2021-04-05 23:03:40|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|5
1617663840000|2021-04-05 23:04:00|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|0
1617663850000|2021-04-05 23:04:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1617663860000|2021-04-05 23:04:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|1
1617663900000|2021-04-05 23:05:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1617663910000|2021-04-05 23:05:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|0
1617664120000|2021-04-05 23:08:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|2
1617664180000|2021-04-05 23:09:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|6
1617664360000|2021-04-05 23:12:40|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|10
1617664380000|2021-04-05 23:13:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1617664420000|2021-04-05 23:13:40|||||||||4
1617664500000|2021-04-05 23:15:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|4
1617664510000|2021-04-05 23:15:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617664530000|2021-04-05 23:15:30|18402|18398|18402|18398|18402|18398|18402|18398|2
1617664550000|2021-04-05 23:15:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|24
1617664650000|2021-04-05 23:17:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|2
1617664680000|2021-04-05 23:18:00|||||||||1
1617664720000|2021-04-05 23:18:40|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|2
1617664730000|2021-04-05 23:18:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617664760000|2021-04-05 23:19:20|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|7
1617664830000|2021-04-05 23:20:30|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|4
1617664850000|2021-04-05 23:20:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|2
1617664860000|2021-04-05 23:21:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617664980000|2021-04-05 23:23:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|4
1617664990000|2021-04-05 23:23:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617665090000|2021-04-05 23:24:50|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|10
1617665130000|2021-04-05 23:25:30|18402|18398|18402|18398|18402|18398|18402|18398|2
1617665400000|2021-04-05 23:30:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617665420000|2021-04-05 23:30:20|18402|18398|18402|18398|18402|18398|18402|18398|2
1617665440000|2021-04-05 23:30:40|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|4
1617665450000|2021-04-05 23:30:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617665540000|2021-04-05 23:32:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|6
1617665560000|2021-04-05 23:32:40|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|0
1617665590000|2021-04-05 23:33:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|11
1617665600000|2021-04-05 23:33:20|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|1
1617665660000|2021-04-05 23:34:20|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|20
1617665830000|2021-04-05 23:37:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617665840000|2021-04-05 23:37:20|18402|18398|18402|18398|18402|18398|18402|18398|0
1617665850000|2021-04-05 23:37:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617665910000|2021-04-05 23:38:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1617665920000|2021-04-05 23:38:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1617665940000|2021-04-05 23:39:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|5
1617665950000|2021-04-05 23:39:10|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1617665980000|2021-04-05 23:39:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617666010000|2021-04-05 23:40:10|18402|18398|18402|18398|18402|18398|18402|18398|10
1617666030000|2021-04-05 23:40:30|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|21
1617666220000|2021-04-05 23:43:40|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|1
1617666300000|2021-04-05 23:45:00|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|2
1617666320000|2021-04-05 23:45:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|2
1617666330000|2021-04-05 23:45:30|||||||||3
1617666340000|2021-04-05 23:45:40|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|0
1617666440000|2021-04-05 23:47:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617666470000|2021-04-05 23:47:50|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|4
1617666480000|2021-04-05 23:48:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1617666540000|2021-04-05 23:49:00|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|2
1617666570000|2021-04-05 23:49:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617666590000|2021-04-05 23:49:50|||||||||12
1617666600000|2021-04-05 23:50:00|||||||||21
1617666610000|2021-04-05 23:50:10|||||||||2
1617666660000|2021-04-05 23:51:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|1
1617666720000|2021-04-05 23:52:00|||||||||3
1617666730000|2021-04-05 23:52:10|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|7
1617666750000|2021-04-05 23:52:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|1
1617666770000|2021-04-05 23:52:50|||||||||4
1617666780000|2021-04-05 23:53:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|23
1617666790000|2021-04-05 23:53:10|||||||||3
1617666800000|2021-04-05 23:53:20|||||||||5
1617666840000|2021-04-05 23:54:00|||||||||2
1617666860000|2021-04-05 23:54:20|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|3
1617666870000|2021-04-05 23:54:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1617666900000|2021-04-05 23:55:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|5
1617667020000|2021-04-05 23:57:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|6
1617667040000|2021-04-05 23:57:20|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|6
1617667050000|2021-04-05 23:57:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1617667060000|2021-04-05 23:57:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|2
1617667090000|2021-04-05 23:58:10|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|2
1617667120000|2021-04-05 23:58:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|1
1617667200000|2021-04-06 00:00:00|||||||||25
1617667210000|2021-04-06 00:00:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|7
1617667220000|2021-04-06 00:00:20|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|4
1617667230000|2021-04-06 00:00:30|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|1
1617667240000|2021-04-06 00:00:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1617667260000|2021-04-06 00:01:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|14
1617667280000|2021-04-06 00:01:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|4
1617667320000|2021-04-06 00:02:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|2
1617667330000|2021-04-06 00:02:10|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|0
1617667340000|2021-04-06 00:02:20|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|7
1617667350000|2021-04-06 00:02:30|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|0
1617667360000|2021-04-06 00:02:40|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|2
1617667390000|2021-04-06 00:03:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|2
1617667400000|2021-04-06 00:03:20|||||||||3
1617667410000|2021-04-06 00:03:30|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|3
1617667420000|2021-04-06 00:03:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1617667440000|2021-04-06 00:04:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|25
1617667510000|2021-04-06 00:05:10|||||||||2
1617667630000|2021-04-06 00:07:10|||||||||3
1617667720000|2021-04-06 00:08:40|||||||||3
1617667730000|2021-04-06 00:08:50|||||||||2
1617667770000|2021-04-06 00:09:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|10
1617667790000|2021-04-06 00:09:50|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|3
1617667810000|2021-04-06 00:10:10|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|1
1617667870000|2021-04-06 00:11:10|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|2
1617667880000|2021-04-06 00:11:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1617667910000|2021-04-06 00:11:50|||||||||3
1617667940000|2021-04-06 00:12:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|7
1617667950000|2021-04-06 00:12:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|12
1617667970000|2021-04-06 00:12:50|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|3
1617668020000|2021-04-06 00:13:40|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|0
1617668030000|2021-04-06 00:13:50|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|1
1617668040000|2021-04-06 00:14:00|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|2
1617668100000|2021-04-06 00:15:00|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|1
1617668110000|2021-04-06 00:15:10|18428.6|18424.6|18427|18423|18428.6|18424.6|18427|18423|12
1617668120000|2021-04-06 00:15:20|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|1
1617668130000|2021-04-06 00:15:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|2
1617668140000|2021-04-06 00:15:40|||||||||2
1617668150000|2021-04-06 00:15:50|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|11
1617668160000|2021-04-06 00:16:00|18431.7|18427.7|18436.4|18432.4|18437.9|18433.9|18431.7|18427.7|10
1617668170000|2021-04-06 00:16:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1617668180000|2021-04-06 00:16:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|21
1617668190000|2021-04-06 00:16:30|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|8
1617668210000|2021-04-06 00:16:50|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|59
1617668220000|2021-04-06 00:17:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1617668230000|2021-04-06 00:17:10|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|2
1617668240000|2021-04-06 00:17:20|18437.9|18433.9|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|0
1617668250000|2021-04-06 00:17:30|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|15
1617668260000|2021-04-06 00:17:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|1
1617668270000|2021-04-06 00:17:50|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|2
1617668280000|2021-04-06 00:18:00|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|0
1617668290000|2021-04-06 00:18:10|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|0
1617668300000|2021-04-06 00:18:20|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|0
1617668310000|2021-04-06 00:18:30|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|1
1617668320000|2021-04-06 00:18:40|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|2
1617668330000|2021-04-06 00:18:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|44
1617668340000|2021-04-06 00:19:00|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|8
1617668350000|2021-04-06 00:19:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1617668390000|2021-04-06 00:19:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1617668400000|2021-04-06 00:20:00|||||||||6
1617668410000|2021-04-06 00:20:10|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|4
1617668420000|2021-04-06 00:20:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1617668440000|2021-04-06 00:20:40|||||||||29
1617668450000|2021-04-06 00:20:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|0
1617668550000|2021-04-06 00:22:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|2
1617668570000|2021-04-06 00:22:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1617668620000|2021-04-06 00:23:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|1
1617668630000|2021-04-06 00:23:50|||||||||2
1617668700000|2021-04-06 00:25:00|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|6
1617668720000|2021-04-06 00:25:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1617668750000|2021-04-06 00:25:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1617668760000|2021-04-06 00:26:00|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|2
1617668780000|2021-04-06 00:26:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|4
1617668800000|2021-04-06 00:26:40|||||||||4
1617668810000|2021-04-06 00:26:50|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|2
1617668820000|2021-04-06 00:27:00|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|5
1617668830000|2021-04-06 00:27:10|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|10
1617668840000|2021-04-06 00:27:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|15
1617668850000|2021-04-06 00:27:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|0
1617668920000|2021-04-06 00:28:40|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|7
1617668930000|2021-04-06 00:28:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1617668960000|2021-04-06 00:29:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|13
1617668970000|2021-04-06 00:29:30|||||||||2
1617668980000|2021-04-06 00:29:40|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|3
1617668990000|2021-04-06 00:29:50|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|0
1617669000000|2021-04-06 00:30:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|5
1617669010000|2021-04-06 00:30:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|6
1617669030000|2021-04-06 00:30:30|||||||||10
1617669040000|2021-04-06 00:30:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1617669050000|2021-04-06 00:30:50|||||||||21
1617669070000|2021-04-06 00:31:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|11
1617669080000|2021-04-06 00:31:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|15
1617669090000|2021-04-06 00:31:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|3
1617669100000|2021-04-06 00:31:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|0
1617669110000|2021-04-06 00:31:50|||||||||5
1617669120000|2021-04-06 00:32:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1617669130000|2021-04-06 00:32:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1617669140000|2021-04-06 00:32:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|2
1617669160000|2021-04-06 00:32:40|||||||||1
1617669170000|2021-04-06 00:32:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1617669200000|2021-04-06 00:33:20|||||||||1
1617669230000|2021-04-06 00:33:50|||||||||1
1617669290000|2021-04-06 00:34:50|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|3
1617669300000|2021-04-06 00:35:00|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|2
1617669310000|2021-04-06 00:35:10|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|5
1617669330000|2021-04-06 00:35:30|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|1
1617669340000|2021-04-06 00:35:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1617669350000|2021-04-06 00:35:50|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|4
1617669360000|2021-04-06 00:36:00|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|9
1617669370000|2021-04-06 00:36:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|5
1617669380000|2021-04-06 00:36:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|10
1617669390000|2021-04-06 00:36:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1617669400000|2021-04-06 00:36:40|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|11
1617669420000|2021-04-06 00:37:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|5
1617669430000|2021-04-06 00:37:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|2
1617669490000|2021-04-06 00:38:10|||||||||1
1617669500000|2021-04-06 00:38:20|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|0
1617669510000|2021-04-06 00:38:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1617669520000|2021-04-06 00:38:40|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|0
1617669550000|2021-04-06 00:39:10|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|4
1617669560000|2021-04-06 00:39:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1617669690000|2021-04-06 00:41:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1617669710000|2021-04-06 00:41:50|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|4
1617669730000|2021-04-06 00:42:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|1
1617669760000|2021-04-06 00:42:40|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|0
1617669790000|2021-04-06 00:43:10|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|0
1617669800000|2021-04-06 00:43:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1617669810000|2021-04-06 00:43:30|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|3
1617669830000|2021-04-06 00:43:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1617669940000|2021-04-06 00:45:40|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|4
1617669980000|2021-04-06 00:46:20|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|1
1617669990000|2021-04-06 00:46:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|1
1617670010000|2021-04-06 00:46:50|||||||||3
1617670070000|2021-04-06 00:47:50|||||||||5
1617670080000|2021-04-06 00:48:00|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|0
1617670120000|2021-04-06 00:48:40|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|6
1617670130000|2021-04-06 00:48:50|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|1
1617670140000|2021-04-06 00:49:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1617670190000|2021-04-06 00:49:50|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|1
1617670210000|2021-04-06 00:50:10|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|0
1617670220000|2021-04-06 00:50:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1617670280000|2021-04-06 00:51:20|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|4
1617670320000|2021-04-06 00:52:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1617670350000|2021-04-06 00:52:30|||||||||2
1617670380000|2021-04-06 00:53:00|||||||||3
1617670390000|2021-04-06 00:53:10|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|28
1617670420000|2021-04-06 00:53:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1617670430000|2021-04-06 00:53:50|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|1
1617670440000|2021-04-06 00:54:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1617670460000|2021-04-06 00:54:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|12
1617670490000|2021-04-06 00:54:50|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|7
1617670550000|2021-04-06 00:55:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1617670560000|2021-04-06 00:56:00|18452|18448|18452|18448|18452|18448|18450.4|18446.4|3
1617670580000|2021-04-06 00:56:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1617670600000|2021-04-06 00:56:40|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|3
1617670640000|2021-04-06 00:57:20|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|6
1617670700000|2021-04-06 00:58:20|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|1
1617670710000|2021-04-06 00:58:30|||||||||1
1617670720000|2021-04-06 00:58:40|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|1
1617670730000|2021-04-06 00:58:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1617670750000|2021-04-06 00:59:10|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|16
1617670760000|2021-04-06 00:59:20|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|12
1617670790000|2021-04-06 00:59:50|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|2
1617670800000|2021-04-06 01:00:00|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|6
1617670810000|2021-04-06 01:00:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|4
1617670820000|2021-04-06 01:00:20|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|6
1617670830000|2021-04-06 01:00:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617670850000|2021-04-06 01:00:50|||||||||3
1617670860000|2021-04-06 01:01:00|||||||||8
1617670870000|2021-04-06 01:01:10|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|6
1617670890000|2021-04-06 01:01:30|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|4
1617670930000|2021-04-06 01:02:10|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|5
1617670940000|2021-04-06 01:02:20|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|0
1617670960000|2021-04-06 01:02:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1617670970000|2021-04-06 01:02:50|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|12
1617670980000|2021-04-06 01:03:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|12
1617671080000|2021-04-06 01:04:40|18452|18448|18452|18448|18452|18448|18452|18448|2
1617671100000|2021-04-06 01:05:00|18450.4|18446.4|18453.6|18449.6|18455.1|18451.1|18450.4|18446.4|9
1617671110000|2021-04-06 01:05:10|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|5
1617671120000|2021-04-06 01:05:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|0
1617671150000|2021-04-06 01:05:50|||||||||4
1617671160000|2021-04-06 01:06:00|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|3
1617671180000|2021-04-06 01:06:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1617671190000|2021-04-06 01:06:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|8
1617671200000|2021-04-06 01:06:40|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|0
1617671210000|2021-04-06 01:06:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1617671230000|2021-04-06 01:07:10|18453.6|18449.6|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|4
1617671250000|2021-04-06 01:07:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1617671260000|2021-04-06 01:07:40|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|3
1617671270000|2021-04-06 01:07:50|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|1
1617671300000|2021-04-06 01:08:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1617671320000|2021-04-06 01:08:40|||||||||1
1617671340000|2021-04-06 01:09:00|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|1
1617671350000|2021-04-06 01:09:10|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|0
1617671370000|2021-04-06 01:09:30|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|1
1617671390000|2021-04-06 01:09:50|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|2
1617671400000|2021-04-06 01:10:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1617671460000|2021-04-06 01:11:00|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|2
1617671490000|2021-04-06 01:11:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1617671510000|2021-04-06 01:11:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|0
1617671620000|2021-04-06 01:13:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1617671650000|2021-04-06 01:14:10|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|1
1617671680000|2021-04-06 01:14:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1617671700000|2021-04-06 01:15:00|||||||||18
1617671710000|2021-04-06 01:15:10|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|30
1617671730000|2021-04-06 01:15:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617671740000|2021-04-06 01:15:40|||||||||1
1617671770000|2021-04-06 01:16:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18
1617671780000|2021-04-06 01:16:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|25
1617671800000|2021-04-06 01:16:40|||||||||5
1617671820000|2021-04-06 01:17:00|||||||||1
1617671840000|2021-04-06 01:17:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|10
1617671850000|2021-04-06 01:17:30|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|6
1617671860000|2021-04-06 01:17:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1617672020000|2021-04-06 01:20:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|6
1617672030000|2021-04-06 01:20:30|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|8
1617672040000|2021-04-06 01:20:40|||||||||2
1617672060000|2021-04-06 01:21:00|||||||||1
1617672070000|2021-04-06 01:21:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|16
1617672080000|2021-04-06 01:21:20|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|0
1617672090000|2021-04-06 01:21:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1617672120000|2021-04-06 01:22:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|2
1617672150000|2021-04-06 01:22:30|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|7
1617672180000|2021-04-06 01:23:00|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|0
1617672190000|2021-04-06 01:23:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1617672210000|2021-04-06 01:23:30|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|2
1617672220000|2021-04-06 01:23:40|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|1
1617672240000|2021-04-06 01:24:00|||||||||4
1617672320000|2021-04-06 01:25:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|17
1617672340000|2021-04-06 01:25:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|0
1617672360000|2021-04-06 01:26:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1617672370000|2021-04-06 01:26:10|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|1
1617672410000|2021-04-06 01:26:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|4
1617672450000|2021-04-06 01:27:30|||||||||2
1617672460000|2021-04-06 01:27:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|4
1617672470000|2021-04-06 01:27:50|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|1
1617672500000|2021-04-06 01:28:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1617672560000|2021-04-06 01:29:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|3
1617672580000|2021-04-06 01:29:40|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|3
1617672590000|2021-04-06 01:29:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|0
1617672600000|2021-04-06 01:30:00|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|2
1617672650000|2021-04-06 01:30:50|||||||||7
1617672670000|2021-04-06 01:31:10|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|4
1617672740000|2021-04-06 01:32:20|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|2
1617672770000|2021-04-06 01:32:50|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|1
1617672820000|2021-04-06 01:33:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1617672830000|2021-04-06 01:33:50|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|1
1617672840000|2021-04-06 01:34:00|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|8
1617672890000|2021-04-06 01:34:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|8
1617672900000|2021-04-06 01:35:00|||||||||9
1617672910000|2021-04-06 01:35:10|||||||||6
1617672920000|2021-04-06 01:35:20|||||||||9
1617672930000|2021-04-06 01:35:30|||||||||6
1617672940000|2021-04-06 01:35:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|8
1617672950000|2021-04-06 01:35:50|||||||||2
1617672960000|2021-04-06 01:36:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|15
1617672970000|2021-04-06 01:36:10|||||||||2
1617673000000|2021-04-06 01:36:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|7
1617673010000|2021-04-06 01:36:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|1
1617673030000|2021-04-06 01:37:10|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|3
1617673050000|2021-04-06 01:37:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1617673090000|2021-04-06 01:38:10|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|6
1617673110000|2021-04-06 01:38:30|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|2
1617673120000|2021-04-06 01:38:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1617673200000|2021-04-06 01:40:00|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|4
1617673220000|2021-04-06 01:40:20|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|2
1617673230000|2021-04-06 01:40:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1617673260000|2021-04-06 01:41:00|||||||||20
1617673270000|2021-04-06 01:41:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1617673350000|2021-04-06 01:42:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1617673370000|2021-04-06 01:42:50|||||||||1
1617673390000|2021-04-06 01:43:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|35
1617673400000|2021-04-06 01:43:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|4
1617673410000|2021-04-06 01:43:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1617673420000|2021-04-06 01:43:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|5
1617673430000|2021-04-06 01:43:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1617673440000|2021-04-06 01:44:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|5
1617673460000|2021-04-06 01:44:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1617673480000|2021-04-06 01:44:40|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|15
1617673490000|2021-04-06 01:44:50|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|1
1617673500000|2021-04-06 01:45:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|4
1617673530000|2021-04-06 01:45:30|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|8
1617673600000|2021-04-06 01:46:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|5
1617673610000|2021-04-06 01:46:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|9
1617673640000|2021-04-06 01:47:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|3
1617673670000|2021-04-06 01:47:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1617673700000|2021-04-06 01:48:20|||||||||2
1617673720000|2021-04-06 01:48:40|||||||||2
1617673750000|2021-04-06 01:49:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|14
1617673780000|2021-04-06 01:49:40|18486.4|18482.4|18491.1|18487.1|18491.1|18487.1|18486.4|18482.4|12
1617673790000|2021-04-06 01:49:50|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|4
1617673800000|2021-04-06 01:50:00|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|14
1617673810000|2021-04-06 01:50:10|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|2
1617673870000|2021-04-06 01:51:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|8
1617673880000|2021-04-06 01:51:20|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|12
1617673890000|2021-04-06 01:51:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|1
1617673900000|2021-04-06 01:51:40|||||||||10
1617673910000|2021-04-06 01:51:50|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|4
1617673920000|2021-04-06 01:52:00|||||||||2
1617673930000|2021-04-06 01:52:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|19
1617673940000|2021-04-06 01:52:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|40
1617673950000|2021-04-06 01:52:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|3
1617673960000|2021-04-06 01:52:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1617673970000|2021-04-06 01:52:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|3
1617674000000|2021-04-06 01:53:20|||||||||5
1617674010000|2021-04-06 01:53:30|18489.5|18485.5|18486.4|18482.4|18489.5|18485.5|18484.8|18480.8|2
1617674030000|2021-04-06 01:53:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1617674040000|2021-04-06 01:54:00|||||||||1
1617674050000|2021-04-06 01:54:10|||||||||6
1617674100000|2021-04-06 01:55:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|1
1617674130000|2021-04-06 01:55:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|9
1617674140000|2021-04-06 01:55:40|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|13
1617674150000|2021-04-06 01:55:50|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|4
1617674160000|2021-04-06 01:56:00|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|4
1617674180000|2021-04-06 01:56:20|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|2
1617674200000|2021-04-06 01:56:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|22
1617674210000|2021-04-06 01:56:50|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|13
1617674230000|2021-04-06 01:57:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1617674240000|2021-04-06 01:57:20|||||||||7
1617674250000|2021-04-06 01:57:30|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|0
1617674280000|2021-04-06 01:58:00|||||||||6
1617674290000|2021-04-06 01:58:10|18477|18473|18477|18473|18477|18473|18477|18473|1
1617674310000|2021-04-06 01:58:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1617674320000|2021-04-06 01:58:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|7
1617674360000|2021-04-06 01:59:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|7
1617674370000|2021-04-06 01:59:30|18477|18473|18477|18473|18478.6|18474.6|18477|18473|5
1617674380000|2021-04-06 01:59:40|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|2
1617674390000|2021-04-06 01:59:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1617674400000|2021-04-06 02:00:00|18477|18473|18477|18473|18477|18473|18475.4|18471.4|16
1617674410000|2021-04-06 02:00:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1617674420000|2021-04-06 02:00:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1617674430000|2021-04-06 02:00:30|||||||||3
1617674440000|2021-04-06 02:00:40|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|4
1617674450000|2021-04-06 02:00:50|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|14
1617674460000|2021-04-06 02:01:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|4
1617674470000|2021-04-06 02:01:10|||||||||2
1617674480000|2021-04-06 02:01:20|||||||||7
1617674490000|2021-04-06 02:01:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|3
1617674500000|2021-04-06 02:01:40|||||||||2
1617674510000|2021-04-06 02:01:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1617674520000|2021-04-06 02:02:00|||||||||9
1617674540000|2021-04-06 02:02:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1617674570000|2021-04-06 02:02:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|3
1617674580000|2021-04-06 02:03:00|||||||||2
1617674620000|2021-04-06 02:03:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|6
1617674650000|2021-04-06 02:04:10|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|6
1617674720000|2021-04-06 02:05:20|||||||||4
1617674730000|2021-04-06 02:05:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1617674850000|2021-04-06 02:07:30|||||||||1
1617674880000|2021-04-06 02:08:00|||||||||22
1617674890000|2021-04-06 02:08:10|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|8
1617674900000|2021-04-06 02:08:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1617674990000|2021-04-06 02:09:50|||||||||1
1617675000000|2021-04-06 02:10:00|||||||||24
1617675040000|2021-04-06 02:10:40|||||||||8
1617675090000|2021-04-06 02:11:30|||||||||2
1617675120000|2021-04-06 02:12:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|43
1617675130000|2021-04-06 02:12:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1617675190000|2021-04-06 02:13:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|12
1617675260000|2021-04-06 02:14:20|||||||||4
1617675270000|2021-04-06 02:14:30|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|4
1617675300000|2021-04-06 02:15:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1617675310000|2021-04-06 02:15:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1617675320000|2021-04-06 02:15:20|||||||||9
1617675330000|2021-04-06 02:15:30|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|37
1617675340000|2021-04-06 02:15:40|||||||||2
1617675360000|2021-04-06 02:16:00|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|12
1617675400000|2021-04-06 02:16:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|21
1617675420000|2021-04-06 02:17:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1617675430000|2021-04-06 02:17:10|||||||||11
1617675470000|2021-04-06 02:17:50|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|4
1617675480000|2021-04-06 02:18:00|||||||||9
1617675490000|2021-04-06 02:18:10|18473.9|18469.9|18469.2|18465.2|18473.9|18469.9|18466.1|18462.1|10
1617675500000|2021-04-06 02:18:20|18466.1|18462.1|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|15
1617675510000|2021-04-06 02:18:30|18466.1|18462.1|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|9
1617675530000|2021-04-06 02:18:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|6
1617675540000|2021-04-06 02:19:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|11
1617675550000|2021-04-06 02:19:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617675560000|2021-04-06 02:19:20|||||||||1
1617675570000|2021-04-06 02:19:30|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|1
1617675580000|2021-04-06 02:19:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617675600000|2021-04-06 02:20:00|||||||||6
1617675650000|2021-04-06 02:20:50|||||||||9
1617675670000|2021-04-06 02:21:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|4
1617675710000|2021-04-06 02:21:50|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|4
1617675720000|2021-04-06 02:22:00|18470.8|18466.8|18467.6|18463.6|18470.8|18466.8|18466.1|18462.1|17
1617675760000|2021-04-06 02:22:40|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|9
1617675770000|2021-04-06 02:22:50|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|5
1617675790000|2021-04-06 02:23:10|18466.1|18462.1|18453.6|18449.6|18466.1|18462.1|18453.6|18449.6|13
1617675800000|2021-04-06 02:23:20|||||||||2
1617675810000|2021-04-06 02:23:30|||||||||9
1617675820000|2021-04-06 02:23:40|18452|18448|18452|18448|18453.6|18449.6|18452|18448|8
1617675840000|2021-04-06 02:24:00|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|8
1617675860000|2021-04-06 02:24:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1617675880000|2021-04-06 02:24:40|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|9
1617675890000|2021-04-06 02:24:50|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|0
1617675920000|2021-04-06 02:25:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|3
1617675930000|2021-04-06 02:25:30|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|0
1617675950000|2021-04-06 02:25:50|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|1
1617675960000|2021-04-06 02:26:00|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|1
1617675970000|2021-04-06 02:26:10|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|1
1617676000000|2021-04-06 02:26:40|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|9
1617676050000|2021-04-06 02:27:30|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|4
1617676060000|2021-04-06 02:27:40|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|3
1617676080000|2021-04-06 02:28:00|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|7
1617676090000|2021-04-06 02:28:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|1
1617676120000|2021-04-06 02:28:40|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|2
1617676140000|2021-04-06 02:29:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1617676190000|2021-04-06 02:29:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|4
1617676200000|2021-04-06 02:30:00|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|1
1617676210000|2021-04-06 02:30:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1617676220000|2021-04-06 02:30:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1617676230000|2021-04-06 02:30:30|||||||||5
1617676270000|2021-04-06 02:31:10|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|3
1617676280000|2021-04-06 02:31:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617676300000|2021-04-06 02:31:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|1
1617676310000|2021-04-06 02:31:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|1
1617676340000|2021-04-06 02:32:20|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|2
1617676360000|2021-04-06 02:32:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1617676380000|2021-04-06 02:33:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|0
1617676390000|2021-04-06 02:33:10|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|0
1617676400000|2021-04-06 02:33:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1617676410000|2021-04-06 02:33:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|0
1617676490000|2021-04-06 02:34:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|0
1617676550000|2021-04-06 02:35:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|1
1617676560000|2021-04-06 02:36:00|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|0
1617676590000|2021-04-06 02:36:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1617676620000|2021-04-06 02:37:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|4
1617676650000|2021-04-06 02:37:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1617676660000|2021-04-06 02:37:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|1
1617676700000|2021-04-06 02:38:20|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|4
1617676710000|2021-04-06 02:38:30|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|1
1617676730000|2021-04-06 02:38:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1617676740000|2021-04-06 02:39:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|1
1617676750000|2021-04-06 02:39:10|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|7
1617676780000|2021-04-06 02:39:40|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|2
1617676800000|2021-04-06 02:40:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|1
1617676830000|2021-04-06 02:40:30|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|0
1617676840000|2021-04-06 02:40:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617676860000|2021-04-06 02:41:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|2
1617676910000|2021-04-06 02:41:50|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|1
1617676920000|2021-04-06 02:42:00|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|20
1617676960000|2021-04-06 02:42:40|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|1
1617677100000|2021-04-06 02:45:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1617677110000|2021-04-06 02:45:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|5
1617677120000|2021-04-06 02:45:20|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|1
1617677130000|2021-04-06 02:45:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1617677140000|2021-04-06 02:45:40|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|2
1617677150000|2021-04-06 02:45:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1617677160000|2021-04-06 02:46:00|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|0
1617677170000|2021-04-06 02:46:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617677190000|2021-04-06 02:46:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|14
1617677210000|2021-04-06 02:46:50|||||||||4
1617677220000|2021-04-06 02:47:00|||||||||1
1617677240000|2021-04-06 02:47:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1617677250000|2021-04-06 02:47:30|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|8
1617677270000|2021-04-06 02:47:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|15
1617677300000|2021-04-06 02:48:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|4
1617677320000|2021-04-06 02:48:40|||||||||2
1617677370000|2021-04-06 02:49:30|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|8
1617677390000|2021-04-06 02:49:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1617677400000|2021-04-06 02:50:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|0
1617677420000|2021-04-06 02:50:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1617677470000|2021-04-06 02:51:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1617677490000|2021-04-06 02:51:30|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|6
1617677500000|2021-04-06 02:51:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1617677510000|2021-04-06 02:51:50|||||||||6
1617677520000|2021-04-06 02:52:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1617677530000|2021-04-06 02:52:10|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|2
1617677540000|2021-04-06 02:52:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1617677580000|2021-04-06 02:53:00|||||||||14
1617677590000|2021-04-06 02:53:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|10
1617677600000|2021-04-06 02:53:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1617677610000|2021-04-06 02:53:30|||||||||10
1617677620000|2021-04-06 02:53:40|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|3
1617677630000|2021-04-06 02:53:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617677790000|2021-04-06 02:56:30|||||||||1
1617677840000|2021-04-06 02:57:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1617677900000|2021-04-06 02:58:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|2
1617677930000|2021-04-06 02:58:50|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|5
1617677950000|2021-04-06 02:59:10|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|6
1617677960000|2021-04-06 02:59:20|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|0
1617677970000|2021-04-06 02:59:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1617677980000|2021-04-06 02:59:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|8
1617678220000|2021-04-06 03:03:40|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|2
1617678240000|2021-04-06 03:04:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|12
1617678290000|2021-04-06 03:04:50|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|9
1617678300000|2021-04-06 03:05:00|18461.4|18457.4|18456.7|18452.7|18461.4|18457.4|18456.7|18452.7|3
1617678320000|2021-04-06 03:05:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|10
1617678340000|2021-04-06 03:05:40|||||||||1
1617678350000|2021-04-06 03:05:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1617678360000|2021-04-06 03:06:00|||||||||1
1617678370000|2021-04-06 03:06:10|||||||||1
1617678380000|2021-04-06 03:06:20|||||||||2
1617678390000|2021-04-06 03:06:30|||||||||3
1617678400000|2021-04-06 03:06:40|||||||||4
1617678410000|2021-04-06 03:06:50|||||||||1
1617678420000|2021-04-06 03:07:00|||||||||2
1617678430000|2021-04-06 03:07:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|6
1617678440000|2021-04-06 03:07:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1617678450000|2021-04-06 03:07:30|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|7
1617678460000|2021-04-06 03:07:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|9
1617678470000|2021-04-06 03:07:50|||||||||3
1617678480000|2021-04-06 03:08:00|||||||||2
1617678490000|2021-04-06 03:08:10|||||||||2
1617678500000|2021-04-06 03:08:20|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|7
1617678510000|2021-04-06 03:08:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|6
1617678520000|2021-04-06 03:08:40|||||||||2
1617678530000|2021-04-06 03:08:50|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|4
1617678540000|2021-04-06 03:09:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1617678550000|2021-04-06 03:09:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|16
1617678560000|2021-04-06 03:09:20|||||||||4
1617678570000|2021-04-06 03:09:30|||||||||4
1617678580000|2021-04-06 03:09:40|||||||||4
1617678600000|2021-04-06 03:10:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|7
1617678610000|2021-04-06 03:10:10|||||||||1
1617678630000|2021-04-06 03:10:30|||||||||1
1617678640000|2021-04-06 03:10:40|||||||||1
1617678660000|2021-04-06 03:11:00|||||||||1
1617678670000|2021-04-06 03:11:10|||||||||1
1617678690000|2021-04-06 03:11:30|||||||||1
1617678700000|2021-04-06 03:11:40|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|3
1617678850000|2021-04-06 03:14:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1617678860000|2021-04-06 03:14:20|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|2
1617678870000|2021-04-06 03:14:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1617678880000|2021-04-06 03:14:40|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|10
1617678890000|2021-04-06 03:14:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1617678900000|2021-04-06 03:15:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|2
1617678990000|2021-04-06 03:16:30|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|2
1617679050000|2021-04-06 03:17:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1617679080000|2021-04-06 03:18:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|10
1617679400000|2021-04-06 03:23:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1617679520000|2021-04-06 03:25:20|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|2
1617679530000|2021-04-06 03:25:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1617679540000|2021-04-06 03:25:40|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|0
1617679600000|2021-04-06 03:26:40|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|17
1617679630000|2021-04-06 03:27:10|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|1
1617679660000|2021-04-06 03:27:40|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|0
1617679720000|2021-04-06 03:28:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1617679830000|2021-04-06 03:30:30|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|7
1617680020000|2021-04-06 03:33:40|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|4
1617680040000|2021-04-06 03:34:00|||||||||7
1617680070000|2021-04-06 03:34:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|10
1617680080000|2021-04-06 03:34:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|5
1617680120000|2021-04-06 03:35:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1617680130000|2021-04-06 03:35:30|||||||||1
1617680180000|2021-04-06 03:36:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1617680200000|2021-04-06 03:36:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|2
1617680210000|2021-04-06 03:36:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|1
1617680220000|2021-04-06 03:37:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1617680240000|2021-04-06 03:37:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|1
1617680260000|2021-04-06 03:37:40|||||||||3
1617680320000|2021-04-06 03:38:40|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|3
1617680330000|2021-04-06 03:38:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|0
1617680340000|2021-04-06 03:39:00|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|10
1617680360000|2021-04-06 03:39:20|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|2
1617680370000|2021-04-06 03:39:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1617680390000|2021-04-06 03:39:50|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|10
1617680400000|2021-04-06 03:40:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|2
1617680470000|2021-04-06 03:41:10|||||||||1
1617680520000|2021-04-06 03:42:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|5
1617680540000|2021-04-06 03:42:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|13
1617680550000|2021-04-06 03:42:30|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|5
1617680560000|2021-04-06 03:42:40|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|6
1617680600000|2021-04-06 03:43:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|6
1617680640000|2021-04-06 03:44:00|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|0
1617680660000|2021-04-06 03:44:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1617680780000|2021-04-06 03:46:20|||||||||2
1617680810000|2021-04-06 03:46:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1617680910000|2021-04-06 03:48:30|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|8
1617681000000|2021-04-06 03:50:00|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|0
1617681110000|2021-04-06 03:51:50|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|0
1617681130000|2021-04-06 03:52:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1617681150000|2021-04-06 03:52:30|||||||||2
1617681210000|2021-04-06 03:53:30|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|7
1617681220000|2021-04-06 03:53:40|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|10
1617681450000|2021-04-06 03:57:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|17
1617681580000|2021-04-06 03:59:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|16
1617681610000|2021-04-06 04:00:10|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|3
1617681650000|2021-04-06 04:00:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1617681670000|2021-04-06 04:01:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|3
1617681690000|2021-04-06 04:01:30|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|20
1617681730000|2021-04-06 04:02:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1617681770000|2021-04-06 04:02:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|17
1617681790000|2021-04-06 04:03:10|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|2
1617681840000|2021-04-06 04:04:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|29
1617681860000|2021-04-06 04:04:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|6
1617681870000|2021-04-06 04:04:30|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|2
1617681890000|2021-04-06 04:04:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|1
1617681900000|2021-04-06 04:05:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|5
1617682010000|2021-04-06 04:06:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1617682020000|2021-04-06 04:07:00|||||||||22
1617682030000|2021-04-06 04:07:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|21
1617682040000|2021-04-06 04:07:20|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|0
1617682050000|2021-04-06 04:07:30|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|0
1617682070000|2021-04-06 04:07:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1617682080000|2021-04-06 04:08:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|7
1617682090000|2021-04-06 04:08:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|7
1617682130000|2021-04-06 04:08:50|||||||||9
1617682140000|2021-04-06 04:09:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|2
1617682170000|2021-04-06 04:09:30|||||||||3
1617682190000|2021-04-06 04:09:50|||||||||3
1617682200000|2021-04-06 04:10:00|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|3
1617682220000|2021-04-06 04:10:20|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|2
1617682240000|2021-04-06 04:10:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|42
1617682270000|2021-04-06 04:11:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|19
1617682290000|2021-04-06 04:11:30|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|7
1617682350000|2021-04-06 04:12:30|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|6
1617682390000|2021-04-06 04:13:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|3
1617682400000|2021-04-06 04:13:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617682440000|2021-04-06 04:14:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|7
1617682500000|2021-04-06 04:15:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|3
1617682520000|2021-04-06 04:15:20|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|1
1617682550000|2021-04-06 04:15:50|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|0
1617682580000|2021-04-06 04:16:20|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|1
1617682600000|2021-04-06 04:16:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|10
1617682640000|2021-04-06 04:17:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1617682680000|2021-04-06 04:18:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|18
1617682720000|2021-04-06 04:18:40|||||||||4
1617682770000|2021-04-06 04:19:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1617682820000|2021-04-06 04:20:20|||||||||6
1617682870000|2021-04-06 04:21:10|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|15
1617682880000|2021-04-06 04:21:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|16
1617682890000|2021-04-06 04:21:30|||||||||8
1617682900000|2021-04-06 04:21:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|27
1617682920000|2021-04-06 04:22:00|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|40
1617682930000|2021-04-06 04:22:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1617682940000|2021-04-06 04:22:20|||||||||3
1617682960000|2021-04-06 04:22:40|||||||||3
1617683000000|2021-04-06 04:23:20|||||||||4
1617683040000|2021-04-06 04:24:00|||||||||1
1617683130000|2021-04-06 04:25:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|3
1617683140000|2021-04-06 04:25:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1617683170000|2021-04-06 04:26:10|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|1
1617683210000|2021-04-06 04:26:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1617683330000|2021-04-06 04:28:50|||||||||6
1617683340000|2021-04-06 04:29:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|9
1617683390000|2021-04-06 04:29:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|7
1617683400000|2021-04-06 04:30:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1617683410000|2021-04-06 04:30:10|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|5
1617683420000|2021-04-06 04:30:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1617683570000|2021-04-06 04:32:50|||||||||12
1617683580000|2021-04-06 04:33:00|18477|18473|18481.7|18477.7|18481.7|18477.7|18477|18473|21
1617683600000|2021-04-06 04:33:20|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|24
1617683750000|2021-04-06 04:35:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|12
1617683860000|2021-04-06 04:37:40|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|21
1617683870000|2021-04-06 04:37:50|||||||||6
1617683880000|2021-04-06 04:38:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|41
1617683890000|2021-04-06 04:38:10|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|24
1617683900000|2021-04-06 04:38:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1617683970000|2021-04-06 04:39:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1617684080000|2021-04-06 04:41:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|15
1617684200000|2021-04-06 04:43:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|10
1617684220000|2021-04-06 04:43:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|4
1617684330000|2021-04-06 04:45:30|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|10
1617684340000|2021-04-06 04:45:40|18477|18473|18477|18473|18477|18473|18477|18473|3
1617684350000|2021-04-06 04:45:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1617684360000|2021-04-06 04:46:00|||||||||2
1617684470000|2021-04-06 04:47:50|||||||||1
1617684570000|2021-04-06 04:49:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|8
1617684600000|2021-04-06 04:50:00|18477|18473|18480.1|18476.1|18480.1|18476.1|18477|18473|12
1617684610000|2021-04-06 04:50:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1617684660000|2021-04-06 04:51:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|2
1617684670000|2021-04-06 04:51:10|||||||||3
1617684700000|2021-04-06 04:51:40|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|4
1617684780000|2021-04-06 04:53:00|||||||||1
1617684880000|2021-04-06 04:54:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|2
1617684900000|2021-04-06 04:55:00|||||||||1
1617684980000|2021-04-06 04:56:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|2
1617685000000|2021-04-06 04:56:40|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|7
1617685040000|2021-04-06 04:57:20|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|8
1617685080000|2021-04-06 04:58:00|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|2
1617685090000|2021-04-06 04:58:10|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|1
1617685200000|2021-04-06 05:00:00|18484.8|18480.8|18489.5|18485.5|18489.5|18485.5|18484.8|18480.8|15
1617685210000|2021-04-06 05:00:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1617685280000|2021-04-06 05:01:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|7
1617685300000|2021-04-06 05:01:40|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|7
1617685350000|2021-04-06 05:02:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|2
1617685360000|2021-04-06 05:02:40|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|0
1617685470000|2021-04-06 05:04:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1617685490000|2021-04-06 05:04:50|||||||||7
1617685510000|2021-04-06 05:05:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|14
1617685520000|2021-04-06 05:05:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|8
1617685530000|2021-04-06 05:05:30|18478.6|18474.6|18483.3|18479.3|18483.3|18479.3|18478.6|18474.6|3
1617685540000|2021-04-06 05:05:40|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|1
1617685550000|2021-04-06 05:05:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1617685560000|2021-04-06 05:06:00|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|5
1617685580000|2021-04-06 05:06:20|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|11
1617685590000|2021-04-06 05:06:30|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|1
1617685640000|2021-04-06 05:07:20|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|1
1617685650000|2021-04-06 05:07:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1617685680000|2021-04-06 05:08:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|11
1617685790000|2021-04-06 05:09:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|6
1617685800000|2021-04-06 05:10:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|6
1617685810000|2021-04-06 05:10:10|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|3
1617685830000|2021-04-06 05:10:30|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|2
1617685840000|2021-04-06 05:10:40|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|1
1617685850000|2021-04-06 05:10:50|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|0
1617685860000|2021-04-06 05:11:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1617685870000|2021-04-06 05:11:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1617685890000|2021-04-06 05:11:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1617685900000|2021-04-06 05:11:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|13
1617685920000|2021-04-06 05:12:00|||||||||5
1617685930000|2021-04-06 05:12:10|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|1
1617685940000|2021-04-06 05:12:20|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|4
1617685950000|2021-04-06 05:12:30|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|1
1617685960000|2021-04-06 05:12:40|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|0
1617685970000|2021-04-06 05:12:50|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|8
1617685980000|2021-04-06 05:13:00|||||||||5
1617685990000|2021-04-06 05:13:10|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|3
1617686010000|2021-04-06 05:13:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|1
1617686050000|2021-04-06 05:14:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1617686080000|2021-04-06 05:14:40|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|2
1617686100000|2021-04-06 05:15:00|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|1
1617686110000|2021-04-06 05:15:10|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|4
1617686170000|2021-04-06 05:16:10|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|1
1617686200000|2021-04-06 05:16:40|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|1
1617686220000|2021-04-06 05:17:00|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|3
1617686230000|2021-04-06 05:17:10|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|1
1617686250000|2021-04-06 05:17:30|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|1
1617686300000|2021-04-06 05:18:20|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|3
1617686400000|2021-04-06 05:20:00|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|3
1617686440000|2021-04-06 05:20:40|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|0
1617686450000|2021-04-06 05:20:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1617686460000|2021-04-06 05:21:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|7
1617686510000|2021-04-06 05:21:50|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|2
1617686560000|2021-04-06 05:22:40|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|6
1617686590000|2021-04-06 05:23:10|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|2
1617686700000|2021-04-06 05:25:00|18466.1|18462.1|18461.4|18457.4|18466.1|18462.1|18459.8|18455.8|9
1617686710000|2021-04-06 05:25:10|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|1
1617686770000|2021-04-06 05:26:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617686780000|2021-04-06 05:26:20|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|5
1617686790000|2021-04-06 05:26:30|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|0
1617686820000|2021-04-06 05:27:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|5
1617686830000|2021-04-06 05:27:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|0
1617687090000|2021-04-06 05:31:30|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|0
1617687100000|2021-04-06 05:31:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1617687130000|2021-04-06 05:32:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|7
1617687150000|2021-04-06 05:32:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|7
1617687160000|2021-04-06 05:32:40|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|5
1617687180000|2021-04-06 05:33:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1617687190000|2021-04-06 05:33:10|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|1
1617687200000|2021-04-06 05:33:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1617687340000|2021-04-06 05:35:40|||||||||2
1617687450000|2021-04-06 05:37:30|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|3
1617687490000|2021-04-06 05:38:10|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|2
1617687670000|2021-04-06 05:41:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1617687680000|2021-04-06 05:41:20|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|0
1617687750000|2021-04-06 05:42:30|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|6
1617687760000|2021-04-06 05:42:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1617687810000|2021-04-06 05:43:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|7
1617687900000|2021-04-06 05:45:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18455.1|18451.1|19
1617687960000|2021-04-06 05:46:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|2
1617687970000|2021-04-06 05:46:10|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|0
1617687980000|2021-04-06 05:46:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1617687990000|2021-04-06 05:46:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|4
1617688000000|2021-04-06 05:46:40|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|0
1617688010000|2021-04-06 05:46:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1617688020000|2021-04-06 05:47:00|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|0
1617688030000|2021-04-06 05:47:10|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|1
1617688040000|2021-04-06 05:47:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|2
1617688110000|2021-04-06 05:48:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1617688140000|2021-04-06 05:49:00|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|2
1617688150000|2021-04-06 05:49:10|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|0
1617688170000|2021-04-06 05:49:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1617688180000|2021-04-06 05:49:40|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|1
1617688250000|2021-04-06 05:50:50|||||||||3
1617688270000|2021-04-06 05:51:10|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|5
1617688280000|2021-04-06 05:51:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|31
1617688320000|2021-04-06 05:52:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|22
1617688330000|2021-04-06 05:52:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1617688340000|2021-04-06 05:52:20|||||||||1
1617688380000|2021-04-06 05:53:00|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|5
1617688490000|2021-04-06 05:54:50|||||||||2
1617688500000|2021-04-06 05:55:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1617688510000|2021-04-06 05:55:10|||||||||1
1617688530000|2021-04-06 05:55:30|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|2
1617688590000|2021-04-06 05:56:30|18450.4|18446.4|18453.6|18449.6|18455.1|18451.1|18450.4|18446.4|0
1617688630000|2021-04-06 05:57:10|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|19
1617688690000|2021-04-06 05:58:10|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|0
1617688710000|2021-04-06 05:58:30|18453.6|18449.6|18459.8|18455.8|18459.8|18455.8|18453.6|18449.6|2
1617688750000|2021-04-06 05:59:10|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|4
1617688790000|2021-04-06 05:59:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617688800000|2021-04-06 06:00:00|18464.5|18460.5|18469.2|18465.2|18469.2|18465.2|18464.5|18460.5|7
1617688820000|2021-04-06 06:00:20|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|2
1617688830000|2021-04-06 06:00:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|32
1617688840000|2021-04-06 06:00:40|||||||||1
1617688860000|2021-04-06 06:01:00|18459.8|18455.8|18469.2|18465.2|18469.2|18465.2|18459.8|18455.8|18
1617688870000|2021-04-06 06:01:10|18470.8|18466.8|18478.6|18474.6|18481.7|18477.7|18470.8|18466.8|38
1617688880000|2021-04-06 06:01:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|14
1617688890000|2021-04-06 06:01:30|18477|18473|18473.9|18469.9|18477|18473|18472.3|18468.3|27
1617688900000|2021-04-06 06:01:40|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|4
1617688910000|2021-04-06 06:01:50|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|6
1617688920000|2021-04-06 06:02:00|18472.3|18468.3|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|16
1617688930000|2021-04-06 06:02:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1617688940000|2021-04-06 06:02:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|15
1617688950000|2021-04-06 06:02:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|9
1617688960000|2021-04-06 06:02:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|7
1617688970000|2021-04-06 06:02:50|18481.7|18477.7|18486.4|18482.4|18486.4|18482.4|18481.7|18477.7|31
1617688980000|2021-04-06 06:03:00|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|5
1617688990000|2021-04-06 06:03:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18483.3|18479.3|116
1617689000000|2021-04-06 06:03:20|||||||||8
1617689020000|2021-04-06 06:03:40|||||||||11
1617689060000|2021-04-06 06:04:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18
1617689090000|2021-04-06 06:04:50|18487.9|18483.9|18494.2|18490.2|18494.2|18490.2|18487.9|18483.9|24
1617689100000|2021-04-06 06:05:00|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|13
1617689130000|2021-04-06 06:05:30|||||||||17
1617689150000|2021-04-06 06:05:50|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|5
1617689160000|2021-04-06 06:06:00|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1617689200000|2021-04-06 06:06:40|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|10
1617689210000|2021-04-06 06:06:50|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|9
1617689220000|2021-04-06 06:07:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|10
1617689230000|2021-04-06 06:07:10|||||||||4
1617689260000|2021-04-06 06:07:40|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|3
1617689280000|2021-04-06 06:08:00|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|10
1617689290000|2021-04-06 06:08:10|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|0
1617689300000|2021-04-06 06:08:20|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|2
1617689310000|2021-04-06 06:08:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|7
1617689320000|2021-04-06 06:08:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1617689340000|2021-04-06 06:09:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|11
1617689350000|2021-04-06 06:09:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|6
1617689360000|2021-04-06 06:09:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18
1617689370000|2021-04-06 06:09:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|11
1617689400000|2021-04-06 06:10:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|24
1617689410000|2021-04-06 06:10:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1617689420000|2021-04-06 06:10:20|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|2
1617689430000|2021-04-06 06:10:30|18478.6|18474.6|18472.3|18468.3|18478.6|18474.6|18472.3|18468.3|13
1617689440000|2021-04-06 06:10:40|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|6
1617689460000|2021-04-06 06:11:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|1
1617689470000|2021-04-06 06:11:10|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|6
1617689480000|2021-04-06 06:11:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1617689490000|2021-04-06 06:11:30|||||||||15
1617689500000|2021-04-06 06:11:40|18475.4|18471.4|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|10
1617689520000|2021-04-06 06:12:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|32
1617689530000|2021-04-06 06:12:10|18470.8|18466.8|18475.4|18471.4|18475.4|18471.4|18470.8|18466.8|2
1617689540000|2021-04-06 06:12:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|0
1617689550000|2021-04-06 06:12:30|18472.3|18468.3|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|1
1617689560000|2021-04-06 06:12:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1617689570000|2021-04-06 06:12:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|13
1617689590000|2021-04-06 06:13:10|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|6
1617689600000|2021-04-06 06:13:20|18469.2|18465.2|18462.9|18458.9|18469.2|18465.2|18462.9|18458.9|2
1617689620000|2021-04-06 06:13:40|||||||||2
1617689630000|2021-04-06 06:13:50|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|14
1617689640000|2021-04-06 06:14:00|18464.5|18460.5|18469.2|18465.2|18469.2|18465.2|18464.5|18460.5|1
1617689650000|2021-04-06 06:14:10|||||||||2
1617689670000|2021-04-06 06:14:30|||||||||5
1617689680000|2021-04-06 06:14:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|24
1617689690000|2021-04-06 06:14:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1617689700000|2021-04-06 06:15:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|2
1617689730000|2021-04-06 06:15:30|||||||||3
1617689740000|2021-04-06 06:15:40|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|11
1617689750000|2021-04-06 06:15:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|14
1617689770000|2021-04-06 06:16:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|2
1617689780000|2021-04-06 06:16:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1617689820000|2021-04-06 06:17:00|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|2
1617689830000|2021-04-06 06:17:10|18466.1|18462.1|18462.9|18458.9|18467.6|18463.6|18461.4|18457.4|5
1617689850000|2021-04-06 06:17:30|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18464.5|18460.5|6
1617689860000|2021-04-06 06:17:40|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|0
1617689880000|2021-04-06 06:18:00|||||||||1
1617689910000|2021-04-06 06:18:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|9
1617689920000|2021-04-06 06:18:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1617689970000|2021-04-06 06:19:30|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|3
1617689980000|2021-04-06 06:19:40|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|0
1617690000000|2021-04-06 06:20:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1617690010000|2021-04-06 06:20:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|4
1617690020000|2021-04-06 06:20:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|0
1617690030000|2021-04-06 06:20:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|5
1617690050000|2021-04-06 06:20:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1617690070000|2021-04-06 06:21:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|4
1617690080000|2021-04-06 06:21:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|1
1617690090000|2021-04-06 06:21:30|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|4
1617690110000|2021-04-06 06:21:50|||||||||2
1617690120000|2021-04-06 06:22:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1617690130000|2021-04-06 06:22:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|1
1617690140000|2021-04-06 06:22:20|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|7
1617690150000|2021-04-06 06:22:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1617690180000|2021-04-06 06:23:00|||||||||10
1617690200000|2021-04-06 06:23:20|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|10
1617690210000|2021-04-06 06:23:30|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|4
1617690230000|2021-04-06 06:23:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|6
1617690250000|2021-04-06 06:24:10|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|4
1617690260000|2021-04-06 06:24:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|0
1617690270000|2021-04-06 06:24:30|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|5
1617690300000|2021-04-06 06:25:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1617690310000|2021-04-06 06:25:10|||||||||5
1617690330000|2021-04-06 06:25:30|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|20
1617690340000|2021-04-06 06:25:40|||||||||3
1617690370000|2021-04-06 06:26:10|||||||||6
1617690390000|2021-04-06 06:26:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1617690430000|2021-04-06 06:27:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1617690460000|2021-04-06 06:27:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|2
1617690540000|2021-04-06 06:29:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1617690580000|2021-04-06 06:29:40|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|6
1617690590000|2021-04-06 06:29:50|||||||||2
1617690600000|2021-04-06 06:30:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|0
1617690610000|2021-04-06 06:30:10|||||||||8
1617690630000|2021-04-06 06:30:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|3
1617690640000|2021-04-06 06:30:40|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|3
1617690650000|2021-04-06 06:30:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1617690660000|2021-04-06 06:31:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1617690670000|2021-04-06 06:31:10|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|1
1617690680000|2021-04-06 06:31:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1617690710000|2021-04-06 06:31:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1617690720000|2021-04-06 06:32:00|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|9
1617690730000|2021-04-06 06:32:10|||||||||3
1617690740000|2021-04-06 06:32:20|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|4
1617690750000|2021-04-06 06:32:30|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|0
1617690760000|2021-04-06 06:32:40|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|3
1617690780000|2021-04-06 06:33:00|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|3
1617690800000|2021-04-06 06:33:20|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|1
1617690810000|2021-04-06 06:33:30|||||||||10
1617690820000|2021-04-06 06:33:40|||||||||2
1617690840000|2021-04-06 06:34:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1617690860000|2021-04-06 06:34:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|16
1617690880000|2021-04-06 06:34:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1617690890000|2021-04-06 06:34:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|11
1617690900000|2021-04-06 06:35:00|18452|18448|18456.7|18452.7|18456.7|18452.7|18452|18448|5
1617690910000|2021-04-06 06:35:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|4
1617690920000|2021-04-06 06:35:20|||||||||10
1617690930000|2021-04-06 06:35:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|0
1617690940000|2021-04-06 06:35:40|||||||||2
1617690950000|2021-04-06 06:35:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|3
1617690960000|2021-04-06 06:36:00|18455.1|18451.1|18459.8|18455.8|18459.8|18455.8|18455.1|18451.1|6
1617690990000|2021-04-06 06:36:30|18458.3|18454.3|18455.1|18451.1|18458.3|18454.3|18455.1|18451.1|13
1617691010000|2021-04-06 06:36:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|7
1617691050000|2021-04-06 06:37:30|||||||||5
1617691060000|2021-04-06 06:37:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|6
1617691090000|2021-04-06 06:38:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1617691110000|2021-04-06 06:38:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|10
1617691120000|2021-04-06 06:38:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1617691170000|2021-04-06 06:39:30|||||||||7
1617691180000|2021-04-06 06:39:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|0
1617691190000|2021-04-06 06:39:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|9
1617691220000|2021-04-06 06:40:20|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|6
1617691230000|2021-04-06 06:40:30|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|1
1617691240000|2021-04-06 06:40:40|||||||||1
1617691250000|2021-04-06 06:40:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1617691270000|2021-04-06 06:41:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|1
1617691280000|2021-04-06 06:41:20|18452|18448|18452|18448|18452|18448|18450.4|18446.4|8
1617691290000|2021-04-06 06:41:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1617691300000|2021-04-06 06:41:40|18452|18448|18452|18448|18452|18448|18452|18448|0
1617691310000|2021-04-06 06:41:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1617691330000|2021-04-06 06:42:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|3
1617691350000|2021-04-06 06:42:30|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|7
1617691360000|2021-04-06 06:42:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|18
1617691370000|2021-04-06 06:42:50|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|13
1617691380000|2021-04-06 06:43:00|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|10
1617691400000|2021-04-06 06:43:20|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|5
1617691410000|2021-04-06 06:43:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1617691420000|2021-04-06 06:43:40|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|5
1617691430000|2021-04-06 06:43:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1617691440000|2021-04-06 06:44:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1617691450000|2021-04-06 06:44:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|0
1617691460000|2021-04-06 06:44:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1617691470000|2021-04-06 06:44:30|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|4
1617691480000|2021-04-06 06:44:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|12
1617691490000|2021-04-06 06:44:50|18436.4|18432.4|18428.6|18424.6|18436.4|18432.4|18428.6|18424.6|6
1617691500000|2021-04-06 06:45:00|||||||||4
1617691510000|2021-04-06 06:45:10|||||||||4
1617691520000|2021-04-06 06:45:20|||||||||13
1617691560000|2021-04-06 06:46:00|||||||||1
1617691570000|2021-04-06 06:46:10|18422.3|18418.3|18428.6|18424.6|18428.6|18424.6|18422.3|18418.3|36
1617691580000|2021-04-06 06:46:20|||||||||2
1617691630000|2021-04-06 06:47:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1617691640000|2021-04-06 06:47:20|18428.6|18424.6|18427|18423|18428.6|18424.6|18425.4|18421.4|5
1617691650000|2021-04-06 06:47:30|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|0
1617691660000|2021-04-06 06:47:40|18427|18423|18427|18423|18427|18423|18425.4|18421.4|0
1617691670000|2021-04-06 06:47:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1617691680000|2021-04-06 06:48:00|||||||||4
1617691720000|2021-04-06 06:48:40|||||||||5
1617691740000|2021-04-06 06:49:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|8
1617691760000|2021-04-06 06:49:20|18430.1|18426.1|18434.8|18430.8|18434.8|18430.8|18428.6|18424.6|13
1617691770000|2021-04-06 06:49:30|||||||||8
1617691800000|2021-04-06 06:50:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|9
1617691810000|2021-04-06 06:50:10|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|8
1617691820000|2021-04-06 06:50:20|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|4
1617691830000|2021-04-06 06:50:30|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|0
1617691840000|2021-04-06 06:50:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1617691850000|2021-04-06 06:50:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|27
1617691860000|2021-04-06 06:51:00|||||||||13
1617691870000|2021-04-06 06:51:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|4
1617691880000|2021-04-06 06:51:20|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|14
1617691890000|2021-04-06 06:51:30|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|1
1617691900000|2021-04-06 06:51:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|18
1617691910000|2021-04-06 06:51:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|5
1617691920000|2021-04-06 06:52:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1617691930000|2021-04-06 06:52:10|18452|18448|18452|18448|18452|18448|18452|18448|7
1617691940000|2021-04-06 06:52:20|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|10
1617691950000|2021-04-06 06:52:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18
1617691960000|2021-04-06 06:52:40|||||||||4
1617691980000|2021-04-06 06:53:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|42
1617692000000|2021-04-06 06:53:20|||||||||4
1617692010000|2021-04-06 06:53:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|17
1617692040000|2021-04-06 06:54:00|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|7
1617692050000|2021-04-06 06:54:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1617692080000|2021-04-06 06:54:40|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|1
1617692090000|2021-04-06 06:54:50|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|5
1617692100000|2021-04-06 06:55:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|19
1617692120000|2021-04-06 06:55:20|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|7
1617692130000|2021-04-06 06:55:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|19
1617692140000|2021-04-06 06:55:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|23
1617692150000|2021-04-06 06:55:50|18450.4|18446.4|18452|18448|18453.6|18449.6|18450.4|18446.4|8
1617692160000|2021-04-06 06:56:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1617692180000|2021-04-06 06:56:20|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|6
1617692190000|2021-04-06 06:56:30|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|2
1617692200000|2021-04-06 06:56:40|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|1
1617692210000|2021-04-06 06:56:50|||||||||24
1617692220000|2021-04-06 06:57:00|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|32
1617692240000|2021-04-06 06:57:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1617692270000|2021-04-06 06:57:50|||||||||11
1617692280000|2021-04-06 06:58:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|1
1617692310000|2021-04-06 06:58:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|19
1617692320000|2021-04-06 06:58:40|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|1
1617692330000|2021-04-06 06:58:50|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|0
1617692340000|2021-04-06 06:59:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|2
1617692360000|2021-04-06 06:59:20|18452|18448|18452|18448|18453.6|18449.6|18452|18448|5
1617692370000|2021-04-06 06:59:30|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|0
1617692400000|2021-04-06 07:00:00|18447.3|18443.3|18441.1|18437.1|18447.3|18443.3|18437.9|18433.9|32
1617692410000|2021-04-06 07:00:10|||||||||4
1617692420000|2021-04-06 07:00:20|||||||||9
1617692430000|2021-04-06 07:00:30|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18436.4|18432.4|11
1617692440000|2021-04-06 07:00:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|9
1617692450000|2021-04-06 07:00:50|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|13
1617692460000|2021-04-06 07:01:00|18436.4|18432.4|18441.1|18437.1|18441.1|18437.1|18436.4|18432.4|18
1617692470000|2021-04-06 07:01:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1617692490000|2021-04-06 07:01:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|19
1617692500000|2021-04-06 07:01:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18441.1|18437.1|7
1617692510000|2021-04-06 07:01:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|11
1617692520000|2021-04-06 07:02:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|7
1617692530000|2021-04-06 07:02:10|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|12
1617692540000|2021-04-06 07:02:20|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|2
1617692550000|2021-04-06 07:02:30|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|1
1617692560000|2021-04-06 07:02:40|||||||||1
1617692580000|2021-04-06 07:03:00|18444.2|18440.2|18450.4|18446.4|18450.4|18446.4|18444.2|18440.2|12
1617692590000|2021-04-06 07:03:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|4
1617692600000|2021-04-06 07:03:20|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|4
1617692610000|2021-04-06 07:03:30|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|6
1617692620000|2021-04-06 07:03:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|0
1617692650000|2021-04-06 07:04:10|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|17
1617692670000|2021-04-06 07:04:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1617692680000|2021-04-06 07:04:40|||||||||1
1617692690000|2021-04-06 07:04:50|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|8
1617692700000|2021-04-06 07:05:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|9
1617692710000|2021-04-06 07:05:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|8
1617692720000|2021-04-06 07:05:20|18450.4|18446.4|18459.8|18455.8|18459.8|18455.8|18447.3|18443.3|21
1617692730000|2021-04-06 07:05:30|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|26
1617692740000|2021-04-06 07:05:40|18456.7|18452.7|18458.3|18454.3|18461.4|18457.4|18456.7|18452.7|19
1617692750000|2021-04-06 07:05:50|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|1
1617692760000|2021-04-06 07:06:00|||||||||2
1617692770000|2021-04-06 07:06:10|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|3
1617692780000|2021-04-06 07:06:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|1
1617692790000|2021-04-06 07:06:30|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|2
1617692800000|2021-04-06 07:06:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1617692810000|2021-04-06 07:06:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1617692820000|2021-04-06 07:07:00|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|12
1617692830000|2021-04-06 07:07:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|0
1617692840000|2021-04-06 07:07:20|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|6
1617692850000|2021-04-06 07:07:30|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|21
1617692860000|2021-04-06 07:07:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|0
1617692870000|2021-04-06 07:07:50|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|2
1617692880000|2021-04-06 07:08:00|18459.8|18455.8|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|10
1617692890000|2021-04-06 07:08:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18461.4|18457.4|2
1617692900000|2021-04-06 07:08:20|18464.5|18460.5|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|4
1617692910000|2021-04-06 07:08:30|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18461.4|18457.4|6
1617692920000|2021-04-06 07:08:40|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|0
1617692930000|2021-04-06 07:08:50|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|4
1617692940000|2021-04-06 07:09:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|1
1617692950000|2021-04-06 07:09:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1617692970000|2021-04-06 07:09:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|25
1617692980000|2021-04-06 07:09:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|1
1617692990000|2021-04-06 07:09:50|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|11
1617693000000|2021-04-06 07:10:00|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|2
1617693010000|2021-04-06 07:10:10|||||||||7
1617693020000|2021-04-06 07:10:20|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|4
1617693030000|2021-04-06 07:10:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1617693050000|2021-04-06 07:10:50|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|3
1617693060000|2021-04-06 07:11:00|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|0
1617693070000|2021-04-06 07:11:10|||||||||6
1617693080000|2021-04-06 07:11:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|9
1617693120000|2021-04-06 07:12:00|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|16
1617693130000|2021-04-06 07:12:10|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|7
1617693140000|2021-04-06 07:12:20|||||||||1
1617693150000|2021-04-06 07:12:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1617693160000|2021-04-06 07:12:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1617693170000|2021-04-06 07:12:50|||||||||6
1617693180000|2021-04-06 07:13:00|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18453.6|18449.6|9
1617693200000|2021-04-06 07:13:20|||||||||13
1617693210000|2021-04-06 07:13:30|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|17
1617693220000|2021-04-06 07:13:40|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|1
1617693240000|2021-04-06 07:14:00|||||||||5
1617693250000|2021-04-06 07:14:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|9
1617693260000|2021-04-06 07:14:20|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|1
1617693270000|2021-04-06 07:14:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1617693280000|2021-04-06 07:14:40|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|4
1617693290000|2021-04-06 07:14:50|18461.4|18457.4|18458.3|18454.3|18462.9|18458.9|18458.3|18454.3|3
1617693300000|2021-04-06 07:15:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1617693310000|2021-04-06 07:15:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1617693320000|2021-04-06 07:15:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1617693330000|2021-04-06 07:15:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|6
1617693340000|2021-04-06 07:15:40|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|0
1617693380000|2021-04-06 07:16:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|7
1617693390000|2021-04-06 07:16:30|||||||||3
1617693400000|2021-04-06 07:16:40|||||||||1
1617693420000|2021-04-06 07:17:00|18441.1|18437.1|18428.6|18424.6|18441.1|18437.1|18428.6|18424.6|28
1617693430000|2021-04-06 07:17:10|||||||||2
1617693440000|2021-04-06 07:17:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|7
1617693450000|2021-04-06 07:17:30|||||||||4
1617693460000|2021-04-06 07:17:40|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|8
1617693470000|2021-04-06 07:17:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|14
1617693480000|2021-04-06 07:18:00|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|10
1617693490000|2021-04-06 07:18:10|||||||||6
1617693500000|2021-04-06 07:18:20|||||||||1
1617693510000|2021-04-06 07:18:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|5
1617693520000|2021-04-06 07:18:40|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|4
1617693530000|2021-04-06 07:18:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|9
1617693540000|2021-04-06 07:19:00|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|5
1617693600000|2021-04-06 07:20:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|9
1617693610000|2021-04-06 07:20:10|18423.9|18419.9|18419.2|18415.2|18423.9|18419.9|18419.2|18415.2|12
1617693620000|2021-04-06 07:20:20|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|7
1617693630000|2021-04-06 07:20:30|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|3
1617693640000|2021-04-06 07:20:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|7
1617693650000|2021-04-06 07:20:50|18412.9|18408.9|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|17
1617693660000|2021-04-06 07:21:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|1
1617693670000|2021-04-06 07:21:10|||||||||1
1617693680000|2021-04-06 07:21:20|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|29
1617693690000|2021-04-06 07:21:30|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|13
1617693710000|2021-04-06 07:21:50|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|11
1617693720000|2021-04-06 07:22:00|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|1
1617693730000|2021-04-06 07:22:10|18416.1|18412.1|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|16
1617693760000|2021-04-06 07:22:40|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|16
1617693770000|2021-04-06 07:22:50|18414.5|18410.5|18409.8|18405.8|18414.5|18410.5|18409.8|18405.8|9
1617693780000|2021-04-06 07:23:00|||||||||2
1617693790000|2021-04-06 07:23:10|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|9
1617693800000|2021-04-06 07:23:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|7
1617693810000|2021-04-06 07:23:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|6
1617693820000|2021-04-06 07:23:40|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|12
1617693830000|2021-04-06 07:23:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|0
1617693850000|2021-04-06 07:24:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|2
1617693860000|2021-04-06 07:24:20|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|2
1617693870000|2021-04-06 07:24:30|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|7
1617693880000|2021-04-06 07:24:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|29
1617693890000|2021-04-06 07:24:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|14
1617693900000|2021-04-06 07:25:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|21
1617693910000|2021-04-06 07:25:10|||||||||2
1617693920000|2021-04-06 07:25:20|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|6
1617693930000|2021-04-06 07:25:30|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|8
1617693940000|2021-04-06 07:25:40|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|0
1617693950000|2021-04-06 07:25:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|1
1617693960000|2021-04-06 07:26:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|17
1617693970000|2021-04-06 07:26:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|6
1617693980000|2021-04-06 07:26:20|||||||||3
1617693990000|2021-04-06 07:26:30|||||||||5
1617694000000|2021-04-06 07:26:40|18405.1|18401.1|18406.7|18402.7|18408.3|18404.3|18405.1|18401.1|20
1617694020000|2021-04-06 07:27:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|1
1617694050000|2021-04-06 07:27:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|12
1617694060000|2021-04-06 07:27:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|24
1617694080000|2021-04-06 07:28:00|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|3
1617694090000|2021-04-06 07:28:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617694100000|2021-04-06 07:28:20|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|4
1617694130000|2021-04-06 07:28:50|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|3
1617694140000|2021-04-06 07:29:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|6
1617694150000|2021-04-06 07:29:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|4
1617694160000|2021-04-06 07:29:20|||||||||1
1617694170000|2021-04-06 07:29:30|||||||||1
1617694180000|2021-04-06 07:29:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|6
1617694190000|2021-04-06 07:29:50|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|0
1617694200000|2021-04-06 07:30:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|11
1617694210000|2021-04-06 07:30:10|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18402|18398|10
1617694250000|2021-04-06 07:30:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|11
1617694260000|2021-04-06 07:31:00|18405.1|18401.1|18400.4|18396.4|18406.7|18402.7|18400.4|18396.4|5
1617694280000|2021-04-06 07:31:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|60
1617694290000|2021-04-06 07:31:30|||||||||12
1617694300000|2021-04-06 07:31:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|21
1617694310000|2021-04-06 07:31:50|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|6
1617694320000|2021-04-06 07:32:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|4
1617694330000|2021-04-06 07:32:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18
1617694340000|2021-04-06 07:32:20|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|8
1617694350000|2021-04-06 07:32:30|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|13
1617694360000|2021-04-06 07:32:40|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|14
1617694370000|2021-04-06 07:32:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|5
1617694380000|2021-04-06 07:33:00|||||||||5
1617694410000|2021-04-06 07:33:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|10
1617694420000|2021-04-06 07:33:40|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|9
1617694430000|2021-04-06 07:33:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|6
1617694450000|2021-04-06 07:34:10|||||||||1
1617694470000|2021-04-06 07:34:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|4
1617694480000|2021-04-06 07:34:40|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|3
1617694490000|2021-04-06 07:34:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|1
1617694500000|2021-04-06 07:35:00|||||||||1
1617694520000|2021-04-06 07:35:20|||||||||9
1617694550000|2021-04-06 07:35:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1617694560000|2021-04-06 07:36:00|||||||||1
1617694570000|2021-04-06 07:36:10|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|7
1617694580000|2021-04-06 07:36:20|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|2
1617694590000|2021-04-06 07:36:30|||||||||1
1617694600000|2021-04-06 07:36:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|2
1617694610000|2021-04-06 07:36:50|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|5
1617694620000|2021-04-06 07:37:00|||||||||2
1617694630000|2021-04-06 07:37:10|||||||||8
1617694640000|2021-04-06 07:37:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|2
1617694650000|2021-04-06 07:37:30|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|5
1617694670000|2021-04-06 07:37:50|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|6
1617694680000|2021-04-06 07:38:00|18394.2|18390.2|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|6
1617694690000|2021-04-06 07:38:10|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|0
1617694700000|2021-04-06 07:38:20|18394.2|18390.2|18391.1|18387.1|18395.8|18391.8|18391.1|18387.1|1
1617694710000|2021-04-06 07:38:30|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|6
1617694720000|2021-04-06 07:38:40|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|4
1617694730000|2021-04-06 07:38:50|18391.1|18387.1|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|4
1617694740000|2021-04-06 07:39:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|1
1617694750000|2021-04-06 07:39:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1617694760000|2021-04-06 07:39:20|||||||||3
1617694770000|2021-04-06 07:39:30|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|0
1617694780000|2021-04-06 07:39:40|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|0
1617694790000|2021-04-06 07:39:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|9
1617694830000|2021-04-06 07:40:30|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|15
1617694870000|2021-04-06 07:41:10|18400.4|18396.4|18405.1|18401.1|18405.1|18401.1|18400.4|18396.4|6
1617694880000|2021-04-06 07:41:20|18403.6|18399.6|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|4
1617694890000|2021-04-06 07:41:30|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|9
1617694900000|2021-04-06 07:41:40|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|5
1617694930000|2021-04-06 07:42:10|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|15
1617694940000|2021-04-06 07:42:20|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|0
1617694950000|2021-04-06 07:42:30|||||||||7
1617694970000|2021-04-06 07:42:50|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|1
1617694980000|2021-04-06 07:43:00|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|8
1617694990000|2021-04-06 07:43:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|14
1617695000000|2021-04-06 07:43:20|18395.8|18391.8|18397.3|18393.3|18400.4|18396.4|18395.8|18391.8|6
1617695020000|2021-04-06 07:43:40|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|9
1617695050000|2021-04-06 07:44:10|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|7
1617695060000|2021-04-06 07:44:20|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|1
1617695080000|2021-04-06 07:44:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|6
1617695090000|2021-04-06 07:44:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|20
1617695100000|2021-04-06 07:45:00|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|1
1617695110000|2021-04-06 07:45:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|9
1617695120000|2021-04-06 07:45:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|0
1617695130000|2021-04-06 07:45:30|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|0
1617695140000|2021-04-06 07:45:40|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|3
1617695150000|2021-04-06 07:45:50|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|1
1617695160000|2021-04-06 07:46:00|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|5
1617695170000|2021-04-06 07:46:10|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|0
1617695180000|2021-04-06 07:46:20|||||||||2
1617695200000|2021-04-06 07:46:40|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|2
1617695210000|2021-04-06 07:46:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1617695220000|2021-04-06 07:47:00|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|2
1617695230000|2021-04-06 07:47:10|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|0
1617695240000|2021-04-06 07:47:20|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|0
1617695250000|2021-04-06 07:47:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1617695260000|2021-04-06 07:47:40|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|3
1617695270000|2021-04-06 07:47:50|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|0
1617695280000|2021-04-06 07:48:00|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|0
1617695290000|2021-04-06 07:48:10|18395.8|18391.8|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|10
1617695300000|2021-04-06 07:48:20|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|0
1617695310000|2021-04-06 07:48:30|||||||||4
1617695320000|2021-04-06 07:48:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|13
1617695340000|2021-04-06 07:49:00|||||||||2
1617695350000|2021-04-06 07:49:10|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|8
1617695360000|2021-04-06 07:49:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|6
1617695370000|2021-04-06 07:49:30|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|16
1617695380000|2021-04-06 07:49:40|18392.6|18388.6|18387.9|18383.9|18394.2|18390.2|18387.9|18383.9|9
1617695390000|2021-04-06 07:49:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|2
1617695400000|2021-04-06 07:50:00|||||||||2
1617695410000|2021-04-06 07:50:10|||||||||3
1617695420000|2021-04-06 07:50:20|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|11
1617695430000|2021-04-06 07:50:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1617695440000|2021-04-06 07:50:40|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|3
1617695450000|2021-04-06 07:50:50|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|3
1617695460000|2021-04-06 07:51:00|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|3
1617695470000|2021-04-06 07:51:10|18387.9|18383.9|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|3
1617695480000|2021-04-06 07:51:20|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|8
1617695490000|2021-04-06 07:51:30|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1617695500000|2021-04-06 07:51:40|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|1
1617695510000|2021-04-06 07:51:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1617695520000|2021-04-06 07:52:00|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|21
1617695530000|2021-04-06 07:52:10|18384.8|18380.8|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|11
1617695540000|2021-04-06 07:52:20|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|5
1617695550000|2021-04-06 07:52:30|||||||||3
1617695560000|2021-04-06 07:52:40|||||||||4
1617695570000|2021-04-06 07:52:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|6
1617695580000|2021-04-06 07:53:00|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|18
1617695590000|2021-04-06 07:53:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|20
1617695600000|2021-04-06 07:53:20|||||||||2
1617695610000|2021-04-06 07:53:30|18384.8|18380.8|18380.1|18376.1|18384.8|18380.8|18378.6|18374.6|45
1617695620000|2021-04-06 07:53:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1617695630000|2021-04-06 07:53:50|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|23
1617695640000|2021-04-06 07:54:00|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|99
1617695650000|2021-04-06 07:54:10|18377|18373|18372.3|18368.3|18378.6|18374.6|18372.3|18368.3|23
1617695660000|2021-04-06 07:54:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|18
1617695670000|2021-04-06 07:54:30|||||||||7
1617695680000|2021-04-06 07:54:40|||||||||7
1617695690000|2021-04-06 07:54:50|18377|18373|18381.7|18377.7|18381.7|18377.7|18377|18373|10
1617695700000|2021-04-06 07:55:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1617695720000|2021-04-06 07:55:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|3
1617695730000|2021-04-06 07:55:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|7
1617695800000|2021-04-06 07:56:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|8
1617695810000|2021-04-06 07:56:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|5
1617695820000|2021-04-06 07:57:00|||||||||6
1617695830000|2021-04-06 07:57:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|11
1617695840000|2021-04-06 07:57:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|1
1617695870000|2021-04-06 07:57:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|25
1617695880000|2021-04-06 07:58:00|||||||||1
1617695890000|2021-04-06 07:58:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|9
1617695900000|2021-04-06 07:58:20|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|22
1617695910000|2021-04-06 07:58:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|21
1617695920000|2021-04-06 07:58:40|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|3
1617695940000|2021-04-06 07:59:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|7
1617695950000|2021-04-06 07:59:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|15
1617695970000|2021-04-06 07:59:30|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|2
1617695980000|2021-04-06 07:59:40|18381.7|18377.7|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|2
1617695990000|2021-04-06 07:59:50|18381.7|18377.7|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|0
1617696000000|2021-04-06 08:00:00|18381.7|18377.7|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|10
1617696010000|2021-04-06 08:00:10|18384.8|18380.8|18380.1|18376.1|18384.8|18380.8|18378.6|18374.6|6
1617696020000|2021-04-06 08:00:20|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|8
1617696030000|2021-04-06 08:00:30|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|6
1617696040000|2021-04-06 08:00:40|||||||||16
1617696060000|2021-04-06 08:01:00|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|7
1617696080000|2021-04-06 08:01:20|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|10
1617696100000|2021-04-06 08:01:40|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|12
1617696110000|2021-04-06 08:01:50|||||||||12
1617696120000|2021-04-06 08:02:00|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|3
1617696130000|2021-04-06 08:02:10|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|3
1617696140000|2021-04-06 08:02:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1617696150000|2021-04-06 08:02:30|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|2
1617696160000|2021-04-06 08:02:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|4
1617696170000|2021-04-06 08:02:50|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|6
1617696180000|2021-04-06 08:03:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|10
1617696190000|2021-04-06 08:03:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|13
1617696200000|2021-04-06 08:03:20|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|14
1617696210000|2021-04-06 08:03:30|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|16
1617696230000|2021-04-06 08:03:50|||||||||2
1617696260000|2021-04-06 08:04:20|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|20
1617696280000|2021-04-06 08:04:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|3
1617696290000|2021-04-06 08:04:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|5
1617696310000|2021-04-06 08:05:10|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|14
1617696330000|2021-04-06 08:05:30|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|12
1617696340000|2021-04-06 08:05:40|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|1
1617696360000|2021-04-06 08:06:00|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|47
1617696370000|2021-04-06 08:06:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|31
1617696380000|2021-04-06 08:06:20|||||||||4
1617696390000|2021-04-06 08:06:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|1
1617696400000|2021-04-06 08:06:40|||||||||10
1617696430000|2021-04-06 08:07:10|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|16
1617696440000|2021-04-06 08:07:20|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|6
1617696450000|2021-04-06 08:07:30|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|0
1617696460000|2021-04-06 08:07:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|16
1617696490000|2021-04-06 08:08:10|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|12
1617696500000|2021-04-06 08:08:20|18387.9|18383.9|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|16
1617696510000|2021-04-06 08:08:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1617696520000|2021-04-06 08:08:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|27
1617696530000|2021-04-06 08:08:50|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|8
1617696540000|2021-04-06 08:09:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|1
1617696550000|2021-04-06 08:09:10|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|3
1617696560000|2021-04-06 08:09:20|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|11
1617696570000|2021-04-06 08:09:30|||||||||1
1617696610000|2021-04-06 08:10:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|5
1617696630000|2021-04-06 08:10:30|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|2
1617696640000|2021-04-06 08:10:40|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|3
1617696650000|2021-04-06 08:10:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1617696660000|2021-04-06 08:11:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|16
1617696670000|2021-04-06 08:11:10|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|5
1617696690000|2021-04-06 08:11:30|18397.3|18393.3|18392.6|18388.6|18397.3|18393.3|18392.6|18388.6|28
1617696700000|2021-04-06 08:11:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|3
1617696710000|2021-04-06 08:11:50|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|1
1617696720000|2021-04-06 08:12:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|4
1617696730000|2021-04-06 08:12:10|||||||||1
1617696740000|2021-04-06 08:12:20|||||||||6
1617696760000|2021-04-06 08:12:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|0
1617696790000|2021-04-06 08:13:10|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|32
1617696800000|2021-04-06 08:13:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|6
1617696810000|2021-04-06 08:13:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|2
1617696840000|2021-04-06 08:14:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|0
1617696850000|2021-04-06 08:14:10|||||||||5
1617696860000|2021-04-06 08:14:20|18402|18398|18402|18398|18402|18398|18402|18398|13
1617696870000|2021-04-06 08:14:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617696880000|2021-04-06 08:14:40|||||||||1
1617696890000|2021-04-06 08:14:50|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|2
1617696900000|2021-04-06 08:15:00|||||||||5
1617696910000|2021-04-06 08:15:10|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|8
1617696920000|2021-04-06 08:15:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|11
1617696940000|2021-04-06 08:15:40|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|1
1617696950000|2021-04-06 08:15:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1617696960000|2021-04-06 08:16:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1617696970000|2021-04-06 08:16:10|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|4
1617696980000|2021-04-06 08:16:20|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|1
1617697010000|2021-04-06 08:16:50|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|4
1617697020000|2021-04-06 08:17:00|||||||||9
1617697030000|2021-04-06 08:17:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|14
1617697040000|2021-04-06 08:17:20|18389.5|18385.5|18394.2|18390.2|18394.2|18390.2|18389.5|18385.5|7
1617697050000|2021-04-06 08:17:30|18392.6|18388.6|18395.8|18391.8|18395.8|18391.8|18392.6|18388.6|5
1617697070000|2021-04-06 08:17:50|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|4
1617697080000|2021-04-06 08:18:00|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|0
1617697090000|2021-04-06 08:18:10|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|6
1617697100000|2021-04-06 08:18:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|2
1617697120000|2021-04-06 08:18:40|||||||||1
1617697140000|2021-04-06 08:19:00|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|2
1617697150000|2021-04-06 08:19:10|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|0
1617697160000|2021-04-06 08:19:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1617697170000|2021-04-06 08:19:30|18387.9|18383.9|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|5
1617697180000|2021-04-06 08:19:40|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|0
1617697190000|2021-04-06 08:19:50|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|1
1617697200000|2021-04-06 08:20:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|6
1617697210000|2021-04-06 08:20:10|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|2
1617697220000|2021-04-06 08:20:20|||||||||8
1617697230000|2021-04-06 08:20:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|8
1617697240000|2021-04-06 08:20:40|||||||||3
1617697250000|2021-04-06 08:20:50|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|7
1617697260000|2021-04-06 08:21:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|9
1617697270000|2021-04-06 08:21:10|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|9
1617697280000|2021-04-06 08:21:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|1
1617697290000|2021-04-06 08:21:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|5
1617697320000|2021-04-06 08:22:00|||||||||8
1617697340000|2021-04-06 08:22:20|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|7
1617697350000|2021-04-06 08:22:30|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|10
1617697370000|2021-04-06 08:22:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|24
1617697380000|2021-04-06 08:23:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|1
1617697410000|2021-04-06 08:23:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|6
1617697420000|2021-04-06 08:23:40|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|16
1617697430000|2021-04-06 08:23:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|3
1617697440000|2021-04-06 08:24:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|7
1617697460000|2021-04-06 08:24:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|12
1617697510000|2021-04-06 08:25:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|4
1617697520000|2021-04-06 08:25:20|||||||||2
1617697540000|2021-04-06 08:25:40|||||||||9
1617697550000|2021-04-06 08:25:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|5
1617697600000|2021-04-06 08:26:40|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|4
1617697620000|2021-04-06 08:27:00|||||||||1
1617697630000|2021-04-06 08:27:10|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|8
1617697640000|2021-04-06 08:27:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|3
1617697660000|2021-04-06 08:27:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|3
1617697670000|2021-04-06 08:27:50|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|10
1617697680000|2021-04-06 08:28:00|||||||||6
1617697690000|2021-04-06 08:28:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|18
1617697700000|2021-04-06 08:28:20|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|7
1617697720000|2021-04-06 08:28:40|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|6
1617697740000|2021-04-06 08:29:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|8
1617697780000|2021-04-06 08:29:40|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|9
1617697790000|2021-04-06 08:29:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1617697800000|2021-04-06 08:30:00|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|10
1617697810000|2021-04-06 08:30:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1617697820000|2021-04-06 08:30:20|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|9
1617697830000|2021-04-06 08:30:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1617697840000|2021-04-06 08:30:40|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|13
1617697850000|2021-04-06 08:30:50|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|0
1617697860000|2021-04-06 08:31:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|5
1617697880000|2021-04-06 08:31:20|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|15
1617697890000|2021-04-06 08:31:30|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|0
1617697910000|2021-04-06 08:31:50|||||||||1
1617697920000|2021-04-06 08:32:00|||||||||11
1617697940000|2021-04-06 08:32:20|||||||||2
1617697950000|2021-04-06 08:32:30|||||||||9
1617697970000|2021-04-06 08:32:50|18397.3|18393.3|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|16
1617697980000|2021-04-06 08:33:00|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|11
1617697990000|2021-04-06 08:33:10|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|2
1617698000000|2021-04-06 08:33:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|7
1617698010000|2021-04-06 08:33:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|4
1617698020000|2021-04-06 08:33:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|17
1617698030000|2021-04-06 08:33:50|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|14
1617698040000|2021-04-06 08:34:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|5
1617698050000|2021-04-06 08:34:10|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|2
1617698060000|2021-04-06 08:34:20|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|9
1617698070000|2021-04-06 08:34:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1617698090000|2021-04-06 08:34:50|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|5
1617698100000|2021-04-06 08:35:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|2
1617698110000|2021-04-06 08:35:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|11
1617698120000|2021-04-06 08:35:20|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|11
1617698130000|2021-04-06 08:35:30|||||||||2
1617698140000|2021-04-06 08:35:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|4
1617698150000|2021-04-06 08:35:50|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|6
1617698160000|2021-04-06 08:36:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1617698180000|2021-04-06 08:36:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|6
1617698190000|2021-04-06 08:36:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|0
1617698210000|2021-04-06 08:36:50|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|7
1617698220000|2021-04-06 08:37:00|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|8
1617698250000|2021-04-06 08:37:30|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|20
1617698260000|2021-04-06 08:37:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617698280000|2021-04-06 08:38:00|||||||||3
1617698290000|2021-04-06 08:38:10|18402|18398|18402|18398|18402|18398|18402|18398|4
1617698300000|2021-04-06 08:38:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617698320000|2021-04-06 08:38:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|14
1617698350000|2021-04-06 08:39:10|||||||||2
1617698360000|2021-04-06 08:39:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|11
1617698370000|2021-04-06 08:39:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|10
1617698400000|2021-04-06 08:40:00|||||||||5
1617698420000|2021-04-06 08:40:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|11
1617698430000|2021-04-06 08:40:30|||||||||54
1617698440000|2021-04-06 08:40:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|3
1617698450000|2021-04-06 08:40:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|20
1617698460000|2021-04-06 08:41:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|14
1617698470000|2021-04-06 08:41:10|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|7
1617698510000|2021-04-06 08:41:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|4
1617698520000|2021-04-06 08:42:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|16
1617698530000|2021-04-06 08:42:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|19
1617698540000|2021-04-06 08:42:20|||||||||18
1617698550000|2021-04-06 08:42:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|7
1617698560000|2021-04-06 08:42:40|18409.8|18405.8|18414.5|18410.5|18414.5|18410.5|18409.8|18405.8|13
1617698570000|2021-04-06 08:42:50|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|4
1617698580000|2021-04-06 08:43:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|4
1617698590000|2021-04-06 08:43:10|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|18
1617698600000|2021-04-06 08:43:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617698610000|2021-04-06 08:43:30|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|19
1617698620000|2021-04-06 08:43:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|6
1617698650000|2021-04-06 08:44:10|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|0
1617698660000|2021-04-06 08:44:20|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|3
1617698690000|2021-04-06 08:44:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|4
1617698700000|2021-04-06 08:45:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617698710000|2021-04-06 08:45:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|1
1617698730000|2021-04-06 08:45:30|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|3
1617698750000|2021-04-06 08:45:50|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|0
1617698760000|2021-04-06 08:46:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617698790000|2021-04-06 08:46:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|1
1617698800000|2021-04-06 08:46:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617698810000|2021-04-06 08:46:50|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|12
1617698830000|2021-04-06 08:47:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|5
1617698840000|2021-04-06 08:47:20|||||||||1
1617698860000|2021-04-06 08:47:40|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|10
1617698870000|2021-04-06 08:47:50|||||||||1
1617698890000|2021-04-06 08:48:10|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|0
1617698900000|2021-04-06 08:48:20|||||||||1
1617698910000|2021-04-06 08:48:30|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|1
1617698930000|2021-04-06 08:48:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|3
1617698940000|2021-04-06 08:49:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|4
1617698960000|2021-04-06 08:49:20|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|3
1617698970000|2021-04-06 08:49:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|0
1617698980000|2021-04-06 08:49:40|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|0
1617698990000|2021-04-06 08:49:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|2
1617699000000|2021-04-06 08:50:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|7
1617699010000|2021-04-06 08:50:10|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|33
1617699020000|2021-04-06 08:50:20|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|0
1617699030000|2021-04-06 08:50:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|14
1617699040000|2021-04-06 08:50:40|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|5
1617699050000|2021-04-06 08:50:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|3
1617699060000|2021-04-06 08:51:00|||||||||25
1617699070000|2021-04-06 08:51:10|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|4
1617699080000|2021-04-06 08:51:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|1
1617699090000|2021-04-06 08:51:30|||||||||3
1617699100000|2021-04-06 08:51:40|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|3
1617699110000|2021-04-06 08:51:50|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|2
1617699120000|2021-04-06 08:52:00|18408.3|18404.3|18403.6|18399.6|18408.3|18404.3|18403.6|18399.6|8
1617699130000|2021-04-06 08:52:10|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|2
1617699140000|2021-04-06 08:52:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617699170000|2021-04-06 08:52:50|||||||||1
1617699190000|2021-04-06 08:53:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|9
1617699220000|2021-04-06 08:53:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|6
1617699230000|2021-04-06 08:53:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1617699240000|2021-04-06 08:54:00|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|1
1617699250000|2021-04-06 08:54:10|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|1
1617699260000|2021-04-06 08:54:20|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|3
1617699280000|2021-04-06 08:54:40|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|2
1617699300000|2021-04-06 08:55:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|2
1617699360000|2021-04-06 08:56:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|10
1617699390000|2021-04-06 08:56:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|2
1617699410000|2021-04-06 08:56:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|3
1617699420000|2021-04-06 08:57:00|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|0
1617699430000|2021-04-06 08:57:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|1
1617699440000|2021-04-06 08:57:20|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|4
1617699460000|2021-04-06 08:57:40|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1617699470000|2021-04-06 08:57:50|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18400.4|18396.4|39
1617699480000|2021-04-06 08:58:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|2
1617699510000|2021-04-06 08:58:30|||||||||6
1617699520000|2021-04-06 08:58:40|18402|18398|18402|18398|18402|18398|18402|18398|13
1617699530000|2021-04-06 08:58:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|8
1617699540000|2021-04-06 08:59:00|18402|18398|18391.1|18387.1|18402|18398|18391.1|18387.1|22
1617699550000|2021-04-06 08:59:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|11
1617699560000|2021-04-06 08:59:20|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|5
1617699570000|2021-04-06 08:59:30|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|60
1617699580000|2021-04-06 08:59:40|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|0
1617699610000|2021-04-06 09:00:10|||||||||3
1617699620000|2021-04-06 09:00:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|9
1617699630000|2021-04-06 09:00:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|4
1617699640000|2021-04-06 09:00:40|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|3
1617699650000|2021-04-06 09:00:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|2
1617699660000|2021-04-06 09:01:00|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|5
1617699670000|2021-04-06 09:01:10|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|1
1617699690000|2021-04-06 09:01:30|||||||||1
1617699700000|2021-04-06 09:01:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|17
1617699710000|2021-04-06 09:01:50|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|6
1617699730000|2021-04-06 09:02:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|5
1617699750000|2021-04-06 09:02:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|8
1617699760000|2021-04-06 09:02:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|5
1617699770000|2021-04-06 09:02:50|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|10
1617699780000|2021-04-06 09:03:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|10
1617699790000|2021-04-06 09:03:10|18383.3|18379.3|18378.6|18374.6|18383.3|18379.3|18378.6|18374.6|11
1617699800000|2021-04-06 09:03:20|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|11
1617699810000|2021-04-06 09:03:30|||||||||5
1617699820000|2021-04-06 09:03:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1617699830000|2021-04-06 09:03:50|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|2
1617699860000|2021-04-06 09:04:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|8
1617699880000|2021-04-06 09:04:40|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|78
1617699890000|2021-04-06 09:04:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|25
1617699900000|2021-04-06 09:05:00|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|67
1617699910000|2021-04-06 09:05:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|30
1617699920000|2021-04-06 09:05:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|8
1617699930000|2021-04-06 09:05:30|||||||||10
1617699940000|2021-04-06 09:05:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|6
1617699960000|2021-04-06 09:06:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|9
1617699970000|2021-04-06 09:06:10|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|10
1617699980000|2021-04-06 09:06:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1617699990000|2021-04-06 09:06:30|||||||||4
1617700000000|2021-04-06 09:06:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|17
1617700010000|2021-04-06 09:06:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1617700030000|2021-04-06 09:07:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|5
1617700040000|2021-04-06 09:07:20|18377|18373|18372.3|18368.3|18377|18373|18372.3|18368.3|34
1617700050000|2021-04-06 09:07:30|||||||||9
1617700060000|2021-04-06 09:07:40|||||||||9
1617700070000|2021-04-06 09:07:50|||||||||2
1617700080000|2021-04-06 09:08:00|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|11
1617700090000|2021-04-06 09:08:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1617700130000|2021-04-06 09:08:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|12
1617700140000|2021-04-06 09:09:00|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|18
1617700150000|2021-04-06 09:09:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1617700160000|2021-04-06 09:09:20|||||||||1
1617700180000|2021-04-06 09:09:40|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|17
1617700190000|2021-04-06 09:09:50|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|30
1617700200000|2021-04-06 09:10:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|26
1617700240000|2021-04-06 09:10:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|17
1617700250000|2021-04-06 09:10:50|||||||||28
1617700260000|2021-04-06 09:11:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|22
1617700270000|2021-04-06 09:11:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|0
1617700280000|2021-04-06 09:11:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1617700290000|2021-04-06 09:11:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|8
1617700300000|2021-04-06 09:11:40|||||||||6
1617700310000|2021-04-06 09:11:50|||||||||2
1617700370000|2021-04-06 09:12:50|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|7
1617700380000|2021-04-06 09:13:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|12
1617700390000|2021-04-06 09:13:10|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|2
1617700400000|2021-04-06 09:13:20|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|0
1617700430000|2021-04-06 09:13:50|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|7
1617700450000|2021-04-06 09:14:10|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|0
1617700460000|2021-04-06 09:14:20|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|5
1617700470000|2021-04-06 09:14:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|3
1617700480000|2021-04-06 09:14:40|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|5
1617700490000|2021-04-06 09:14:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|0
1617700510000|2021-04-06 09:15:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|1
1617700530000|2021-04-06 09:15:30|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|20
1617700540000|2021-04-06 09:15:40|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|2
1617700550000|2021-04-06 09:15:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1617700610000|2021-04-06 09:16:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|11
1617700640000|2021-04-06 09:17:20|||||||||5
1617700650000|2021-04-06 09:17:30|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|1
1617700660000|2021-04-06 09:17:40|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|66
1617700670000|2021-04-06 09:17:50|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|8
1617700680000|2021-04-06 09:18:00|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|10
1617700690000|2021-04-06 09:18:10|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|4
1617700700000|2021-04-06 09:18:20|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|7
1617700710000|2021-04-06 09:18:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|3
1617700720000|2021-04-06 09:18:40|||||||||2
1617700730000|2021-04-06 09:18:50|18392.6|18388.6|18395.8|18391.8|18395.8|18391.8|18392.6|18388.6|4
1617700740000|2021-04-06 09:19:00|18397.3|18393.3|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|28
1617700750000|2021-04-06 09:19:10|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|3
1617700760000|2021-04-06 09:19:20|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18389.5|18385.5|1
1617700770000|2021-04-06 09:19:30|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|0
1617700780000|2021-04-06 09:19:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1617700790000|2021-04-06 09:19:50|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|0
1617700800000|2021-04-06 09:20:00|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|3
1617700810000|2021-04-06 09:20:10|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|7
1617700820000|2021-04-06 09:20:20|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|0
1617700830000|2021-04-06 09:20:30|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|7
1617700840000|2021-04-06 09:20:40|18391.1|18387.1|18391.1|18387.1|18392.6|18388.6|18387.9|18383.9|20
1617700850000|2021-04-06 09:20:50|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|39
1617700860000|2021-04-06 09:21:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|0
1617700870000|2021-04-06 09:21:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|29
1617700880000|2021-04-06 09:21:20|||||||||13
1617700900000|2021-04-06 09:21:40|||||||||33
1617700920000|2021-04-06 09:22:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|11
1617700940000|2021-04-06 09:22:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|10
1617700960000|2021-04-06 09:22:40|||||||||8
1617700980000|2021-04-06 09:23:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|15
1617700990000|2021-04-06 09:23:10|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|5
1617701000000|2021-04-06 09:23:20|18402|18398|18402|18398|18402|18398|18400.4|18396.4|29
1617701010000|2021-04-06 09:23:30|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|3
1617701030000|2021-04-06 09:23:50|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|5
1617701040000|2021-04-06 09:24:00|18402|18398|18402|18398|18403.6|18399.6|18400.4|18396.4|14
1617701050000|2021-04-06 09:24:10|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|14
1617701060000|2021-04-06 09:24:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|14
1617701070000|2021-04-06 09:24:30|18402|18398|18402|18398|18402|18398|18402|18398|9
1617701080000|2021-04-06 09:24:40|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|2
1617701090000|2021-04-06 09:24:50|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|7
1617701100000|2021-04-06 09:25:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|12
1617701110000|2021-04-06 09:25:10|18400.4|18396.4|18402|18398|18403.6|18399.6|18400.4|18396.4|19
1617701120000|2021-04-06 09:25:20|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|11
1617701150000|2021-04-06 09:25:50|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|7
1617701160000|2021-04-06 09:26:00|18403.6|18399.6|18402|18398|18403.6|18399.6|18400.4|18396.4|7
1617701170000|2021-04-06 09:26:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617701210000|2021-04-06 09:26:50|||||||||8
1617701240000|2021-04-06 09:27:20|||||||||8
1617701250000|2021-04-06 09:27:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|8
1617701260000|2021-04-06 09:27:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617701280000|2021-04-06 09:28:00|||||||||2
1617701290000|2021-04-06 09:28:10|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|3
1617701300000|2021-04-06 09:28:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|7
1617701320000|2021-04-06 09:28:40|||||||||5
1617701330000|2021-04-06 09:28:50|||||||||2
1617701350000|2021-04-06 09:29:10|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|13
1617701360000|2021-04-06 09:29:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|1
1617701380000|2021-04-06 09:29:40|||||||||3
1617701390000|2021-04-06 09:29:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|3
1617701400000|2021-04-06 09:30:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1617701410000|2021-04-06 09:30:10|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|18
1617701420000|2021-04-06 09:30:20|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|4
1617701440000|2021-04-06 09:30:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|9
1617701460000|2021-04-06 09:31:00|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|3
1617701480000|2021-04-06 09:31:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|5
1617701490000|2021-04-06 09:31:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617701500000|2021-04-06 09:31:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|7
1617701510000|2021-04-06 09:31:50|||||||||7
1617701520000|2021-04-06 09:32:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|52
1617701530000|2021-04-06 09:32:10|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|18
1617701540000|2021-04-06 09:32:20|18402|18398|18397.3|18393.3|18402|18398|18397.3|18393.3|1
1617701550000|2021-04-06 09:32:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1617701590000|2021-04-06 09:33:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|4
1617701600000|2021-04-06 09:33:20|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|21
1617701610000|2021-04-06 09:33:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|2
1617701620000|2021-04-06 09:33:40|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|2
1617701630000|2021-04-06 09:33:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1617701640000|2021-04-06 09:34:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|2
1617701660000|2021-04-06 09:34:20|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|14
1617701670000|2021-04-06 09:34:30|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|15
1617701710000|2021-04-06 09:35:10|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|2
1617701720000|2021-04-06 09:35:20|||||||||1
1617701740000|2021-04-06 09:35:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|2
1617701750000|2021-04-06 09:35:50|||||||||3
1617701760000|2021-04-06 09:36:00|||||||||7
1617701780000|2021-04-06 09:36:20|||||||||1
1617701810000|2021-04-06 09:36:50|||||||||19
1617701840000|2021-04-06 09:37:20|||||||||18
1617701870000|2021-04-06 09:37:50|||||||||7
1617701900000|2021-04-06 09:38:20|||||||||2
1617701910000|2021-04-06 09:38:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|9
1617701950000|2021-04-06 09:39:10|||||||||3
1617701960000|2021-04-06 09:39:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|6
1617701970000|2021-04-06 09:39:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|6
1617702020000|2021-04-06 09:40:20|||||||||3
1617702030000|2021-04-06 09:40:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|51
1617702040000|2021-04-06 09:40:40|||||||||6
1617702060000|2021-04-06 09:41:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|13
1617702070000|2021-04-06 09:41:10|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|26
1617702080000|2021-04-06 09:41:20|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|7
1617702110000|2021-04-06 09:41:50|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|19
1617702120000|2021-04-06 09:42:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617702140000|2021-04-06 09:42:20|||||||||1
1617702170000|2021-04-06 09:42:50|||||||||2
1617702180000|2021-04-06 09:43:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1617702220000|2021-04-06 09:43:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|12
1617702270000|2021-04-06 09:44:30|||||||||2
1617702280000|2021-04-06 09:44:40|||||||||4
1617702290000|2021-04-06 09:44:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617702300000|2021-04-06 09:45:00|||||||||5
1617702320000|2021-04-06 09:45:20|||||||||5
1617702330000|2021-04-06 09:45:30|||||||||1
1617702360000|2021-04-06 09:46:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|15
1617702380000|2021-04-06 09:46:20|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|13
1617702390000|2021-04-06 09:46:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|10
1617702400000|2021-04-06 09:46:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|4
1617702410000|2021-04-06 09:46:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|6
1617702420000|2021-04-06 09:47:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|9
1617702440000|2021-04-06 09:47:20|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|11
1617702450000|2021-04-06 09:47:30|||||||||1
1617702460000|2021-04-06 09:47:40|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|3
1617702470000|2021-04-06 09:47:50|18409.8|18405.8|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|1
1617702480000|2021-04-06 09:48:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1617702490000|2021-04-06 09:48:10|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|5
1617702500000|2021-04-06 09:48:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617702520000|2021-04-06 09:48:40|||||||||7
1617702570000|2021-04-06 09:49:30|||||||||1
1617702590000|2021-04-06 09:49:50|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|12
1617702600000|2021-04-06 09:50:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617702630000|2021-04-06 09:50:30|||||||||1
1617702640000|2021-04-06 09:50:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|29
1617702690000|2021-04-06 09:51:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|10
1617702700000|2021-04-06 09:51:40|||||||||4
1617702710000|2021-04-06 09:51:50|||||||||2
1617702720000|2021-04-06 09:52:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|15
1617702740000|2021-04-06 09:52:20|||||||||1
1617702750000|2021-04-06 09:52:30|||||||||2
1617702760000|2021-04-06 09:52:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|81
1617702770000|2021-04-06 09:52:50|||||||||10
1617702780000|2021-04-06 09:53:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|8
1617702790000|2021-04-06 09:53:10|||||||||1
1617702800000|2021-04-06 09:53:20|||||||||8
1617702830000|2021-04-06 09:53:50|||||||||1
1617702840000|2021-04-06 09:54:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|3
1617702860000|2021-04-06 09:54:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|22
1617702890000|2021-04-06 09:54:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|10
1617702910000|2021-04-06 09:55:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|13
1617702930000|2021-04-06 09:55:30|||||||||1
1617702940000|2021-04-06 09:55:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|14
1617702950000|2021-04-06 09:55:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|19
1617702970000|2021-04-06 09:56:10|||||||||4
1617702980000|2021-04-06 09:56:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|19
1617702990000|2021-04-06 09:56:30|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|3
1617703000000|2021-04-06 09:56:40|||||||||3
1617703020000|2021-04-06 09:57:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|7
1617703030000|2021-04-06 09:57:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|23
1617703040000|2021-04-06 09:57:20|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|5
1617703050000|2021-04-06 09:57:30|18409.8|18405.8|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|86
1617703060000|2021-04-06 09:57:40|||||||||21
1617703070000|2021-04-06 09:57:50|||||||||5
1617703080000|2021-04-06 09:58:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18
1617703090000|2021-04-06 09:58:10|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|10
1617703100000|2021-04-06 09:58:20|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|7
1617703110000|2021-04-06 09:58:30|||||||||3
1617703120000|2021-04-06 09:58:40|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|12
1617703130000|2021-04-06 09:58:50|||||||||4
1617703150000|2021-04-06 09:59:10|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|31
1617703160000|2021-04-06 09:59:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|5
1617703170000|2021-04-06 09:59:30|18425.4|18421.4|18422.3|18418.3|18427|18423|18422.3|18418.3|14
1617703180000|2021-04-06 09:59:40|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|5
1617703190000|2021-04-06 09:59:50|||||||||3
1617703200000|2021-04-06 10:00:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|12
1617703210000|2021-04-06 10:00:10|||||||||1
1617703220000|2021-04-06 10:00:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|10
1617703240000|2021-04-06 10:00:40|||||||||1
1617703250000|2021-04-06 10:00:50|||||||||2
1617703260000|2021-04-06 10:01:00|||||||||6
1617703270000|2021-04-06 10:01:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|4
1617703290000|2021-04-06 10:01:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|29
1617703300000|2021-04-06 10:01:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|4
1617703310000|2021-04-06 10:01:50|||||||||3
1617703330000|2021-04-06 10:02:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|2
1617703340000|2021-04-06 10:02:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|10
1617703350000|2021-04-06 10:02:30|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|13
1617703360000|2021-04-06 10:02:40|||||||||5
1617703370000|2021-04-06 10:02:50|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|2
1617703380000|2021-04-06 10:03:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1617703410000|2021-04-06 10:03:30|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|16
1617703420000|2021-04-06 10:03:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|1
1617703430000|2021-04-06 10:03:50|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|5
1617703440000|2021-04-06 10:04:00|||||||||4
1617703450000|2021-04-06 10:04:10|18430.1|18426.1|18433.3|18429.3|18433.3|18429.3|18430.1|18426.1|10
1617703460000|2021-04-06 10:04:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1617703470000|2021-04-06 10:04:30|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|4
1617703480000|2021-04-06 10:04:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|4
1617703490000|2021-04-06 10:04:50|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|6
1617703500000|2021-04-06 10:05:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1617703520000|2021-04-06 10:05:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|5
1617703530000|2021-04-06 10:05:30|||||||||1
1617703540000|2021-04-06 10:05:40|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|23
1617703550000|2021-04-06 10:05:50|18427|18423|18427|18423|18427|18423|18427|18423|4
1617703560000|2021-04-06 10:06:00|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|5
1617703570000|2021-04-06 10:06:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|3
1617703580000|2021-04-06 10:06:20|||||||||12
1617703590000|2021-04-06 10:06:30|18427|18423|18427|18423|18427|18423|18427|18423|10
1617703600000|2021-04-06 10:06:40|18428.6|18424.6|18427|18423|18428.6|18424.6|18427|18423|6
1617703610000|2021-04-06 10:06:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1617703630000|2021-04-06 10:07:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|26
1617703640000|2021-04-06 10:07:20|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|2
1617703660000|2021-04-06 10:07:40|||||||||14
1617703680000|2021-04-06 10:08:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|19
1617703690000|2021-04-06 10:08:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|6
1617703700000|2021-04-06 10:08:20|||||||||4
1617703720000|2021-04-06 10:08:40|||||||||3
1617703730000|2021-04-06 10:08:50|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|12
1617703740000|2021-04-06 10:09:00|||||||||2
1617703760000|2021-04-06 10:09:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|10
1617703780000|2021-04-06 10:09:40|||||||||2
1617703790000|2021-04-06 10:09:50|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|29
1617703800000|2021-04-06 10:10:00|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|7
1617703820000|2021-04-06 10:10:20|||||||||23
1617703830000|2021-04-06 10:10:30|||||||||3
1617703840000|2021-04-06 10:10:40|||||||||5
1617703850000|2021-04-06 10:10:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|8
1617703860000|2021-04-06 10:11:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|0
1617703890000|2021-04-06 10:11:30|||||||||1
1617703900000|2021-04-06 10:11:40|||||||||2
1617703920000|2021-04-06 10:12:00|||||||||6
1617703940000|2021-04-06 10:12:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|4
1617703950000|2021-04-06 10:12:30|||||||||10
1617703960000|2021-04-06 10:12:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|9
1617703970000|2021-04-06 10:12:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|3
1617704010000|2021-04-06 10:13:30|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|7
1617704020000|2021-04-06 10:13:40|||||||||3
1617704030000|2021-04-06 10:13:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1617704040000|2021-04-06 10:14:00|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|15
1617704050000|2021-04-06 10:14:10|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|5
1617704080000|2021-04-06 10:14:40|||||||||1
1617704090000|2021-04-06 10:14:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|3
1617704100000|2021-04-06 10:15:00|||||||||8
1617704110000|2021-04-06 10:15:10|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|7
1617704130000|2021-04-06 10:15:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|14
1617704140000|2021-04-06 10:15:40|||||||||2
1617704150000|2021-04-06 10:15:50|||||||||2
1617704170000|2021-04-06 10:16:10|||||||||2
1617704200000|2021-04-06 10:16:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|8
1617704210000|2021-04-06 10:16:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|9
1617704220000|2021-04-06 10:17:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|2
1617704260000|2021-04-06 10:17:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|8
1617704270000|2021-04-06 10:17:50|||||||||2
1617704300000|2021-04-06 10:18:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|17
1617704310000|2021-04-06 10:18:30|||||||||1
1617704320000|2021-04-06 10:18:40|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|5
1617704340000|2021-04-06 10:19:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|4
1617704350000|2021-04-06 10:19:10|||||||||2
1617704380000|2021-04-06 10:19:40|18425.4|18421.4|18427|18423|18427|18423|18425.4|18421.4|9
1617704390000|2021-04-06 10:19:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1617704400000|2021-04-06 10:20:00|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|0
1617704420000|2021-04-06 10:20:20|||||||||4
1617704440000|2021-04-06 10:20:40|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|17
1617704450000|2021-04-06 10:20:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1617704480000|2021-04-06 10:21:20|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|8
1617704500000|2021-04-06 10:21:40|||||||||2
1617704510000|2021-04-06 10:21:50|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|7
1617704520000|2021-04-06 10:22:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|5
1617704540000|2021-04-06 10:22:20|||||||||4
1617704550000|2021-04-06 10:22:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1617704560000|2021-04-06 10:22:40|||||||||2
1617704580000|2021-04-06 10:23:00|||||||||2
1617704590000|2021-04-06 10:23:10|||||||||2
1617704600000|2021-04-06 10:23:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|41
1617704610000|2021-04-06 10:23:30|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|11
1617704620000|2021-04-06 10:23:40|||||||||4
1617704630000|2021-04-06 10:23:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1617704640000|2021-04-06 10:24:00|||||||||2
1617704650000|2021-04-06 10:24:10|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|22
1617704680000|2021-04-06 10:24:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|6
1617704690000|2021-04-06 10:24:50|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|15
1617704700000|2021-04-06 10:25:00|||||||||2
1617704710000|2021-04-06 10:25:10|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|5
1617704720000|2021-04-06 10:25:20|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|12
1617704730000|2021-04-06 10:25:30|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|3
1617704740000|2021-04-06 10:25:40|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|4
1617704760000|2021-04-06 10:26:00|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|2
1617704780000|2021-04-06 10:26:20|||||||||6
1617704790000|2021-04-06 10:26:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|8
1617704800000|2021-04-06 10:26:40|||||||||7
1617704820000|2021-04-06 10:27:00|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|3
1617704830000|2021-04-06 10:27:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1617704850000|2021-04-06 10:27:30|||||||||10
1617704860000|2021-04-06 10:27:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|5
1617704870000|2021-04-06 10:27:50|||||||||6
1617704880000|2021-04-06 10:28:00|||||||||1
1617704890000|2021-04-06 10:28:10|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|16
1617704920000|2021-04-06 10:28:40|||||||||1
1617704930000|2021-04-06 10:28:50|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|3
1617704940000|2021-04-06 10:29:00|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|2
1617704950000|2021-04-06 10:29:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|3
1617704960000|2021-04-06 10:29:20|||||||||3
1617704970000|2021-04-06 10:29:30|||||||||3
1617704990000|2021-04-06 10:29:50|||||||||2
1617705000000|2021-04-06 10:30:00|||||||||8
1617705010000|2021-04-06 10:30:10|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|8
1617705020000|2021-04-06 10:30:20|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|12
1617705030000|2021-04-06 10:30:30|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|5
1617705040000|2021-04-06 10:30:40|18423.9|18419.9|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|34
1617705050000|2021-04-06 10:30:50|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|3
1617705060000|2021-04-06 10:31:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|1
1617705090000|2021-04-06 10:31:30|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|38
1617705100000|2021-04-06 10:31:40|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|5
1617705110000|2021-04-06 10:31:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|4
1617705120000|2021-04-06 10:32:00|||||||||5
1617705130000|2021-04-06 10:32:10|||||||||4
1617705150000|2021-04-06 10:32:30|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|9
1617705180000|2021-04-06 10:33:00|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|3
1617705190000|2021-04-06 10:33:10|||||||||5
1617705210000|2021-04-06 10:33:30|||||||||2
1617705220000|2021-04-06 10:33:40|||||||||2
1617705240000|2021-04-06 10:34:00|||||||||7
1617705270000|2021-04-06 10:34:30|||||||||4
1617705280000|2021-04-06 10:34:40|||||||||1
1617705310000|2021-04-06 10:35:10|||||||||1
1617705330000|2021-04-06 10:35:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|9
1617705340000|2021-04-06 10:35:40|||||||||2
1617705370000|2021-04-06 10:36:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|4
1617705380000|2021-04-06 10:36:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|9
1617705390000|2021-04-06 10:36:30|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|15
1617705400000|2021-04-06 10:36:40|||||||||4
1617705430000|2021-04-06 10:37:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|8
1617705440000|2021-04-06 10:37:20|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|10
1617705460000|2021-04-06 10:37:40|||||||||1
1617705480000|2021-04-06 10:38:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|33
1617705490000|2021-04-06 10:38:10|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|9
1617705500000|2021-04-06 10:38:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|10
1617705510000|2021-04-06 10:38:30|||||||||4
1617705540000|2021-04-06 10:39:00|||||||||4
1617705550000|2021-04-06 10:39:10|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|32
1617705560000|2021-04-06 10:39:20|||||||||16
1617705570000|2021-04-06 10:39:30|||||||||2
1617705590000|2021-04-06 10:39:50|||||||||13
1617705600000|2021-04-06 10:40:00|||||||||5
1617705610000|2021-04-06 10:40:10|18425.4|18421.4|18419.2|18415.2|18425.4|18421.4|18419.2|18415.2|18
1617705630000|2021-04-06 10:40:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|15
1617705640000|2021-04-06 10:40:40|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|10
1617705650000|2021-04-06 10:40:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|1
1617705670000|2021-04-06 10:41:10|||||||||1
1617705680000|2021-04-06 10:41:20|||||||||5
1617705690000|2021-04-06 10:41:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|6
1617705720000|2021-04-06 10:42:00|||||||||1
1617705730000|2021-04-06 10:42:10|||||||||1
1617705740000|2021-04-06 10:42:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|19
1617705750000|2021-04-06 10:42:30|||||||||1
1617705770000|2021-04-06 10:42:50|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|14
1617705780000|2021-04-06 10:43:00|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|7
1617705790000|2021-04-06 10:43:10|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|4
1617705810000|2021-04-06 10:43:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|31
1617705820000|2021-04-06 10:43:40|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|4
1617705830000|2021-04-06 10:43:50|||||||||3
1617705860000|2021-04-06 10:44:20|||||||||3
1617705870000|2021-04-06 10:44:30|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|31
1617705890000|2021-04-06 10:44:50|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|0
1617705910000|2021-04-06 10:45:10|||||||||4
1617705920000|2021-04-06 10:45:20|||||||||21
1617705930000|2021-04-06 10:45:30|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|8
1617705940000|2021-04-06 10:45:40|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|1
1617705960000|2021-04-06 10:46:00|||||||||1
1617705990000|2021-04-06 10:46:30|||||||||2
1617706000000|2021-04-06 10:46:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|28
1617706010000|2021-04-06 10:46:50|||||||||1
1617706040000|2021-04-06 10:47:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|17
1617706050000|2021-04-06 10:47:30|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|18
1617706060000|2021-04-06 10:47:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|5
1617706070000|2021-04-06 10:47:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|1
1617706080000|2021-04-06 10:48:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|2
1617706090000|2021-04-06 10:48:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|7
1617706100000|2021-04-06 10:48:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|10
1617706110000|2021-04-06 10:48:30|||||||||2
1617706130000|2021-04-06 10:48:50|||||||||18
1617706140000|2021-04-06 10:49:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|3
1617706150000|2021-04-06 10:49:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|6
1617706170000|2021-04-06 10:49:30|||||||||2
1617706200000|2021-04-06 10:50:00|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|19
1617706210000|2021-04-06 10:50:10|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|13
1617706220000|2021-04-06 10:50:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|24
1617706230000|2021-04-06 10:50:30|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|4
1617706250000|2021-04-06 10:50:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|11
1617706260000|2021-04-06 10:51:00|||||||||1
1617706280000|2021-04-06 10:51:20|||||||||4
1617706290000|2021-04-06 10:51:30|||||||||3
1617706300000|2021-04-06 10:51:40|||||||||1
1617706310000|2021-04-06 10:51:50|||||||||2
1617706320000|2021-04-06 10:52:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|21
1617706330000|2021-04-06 10:52:10|||||||||1
1617706340000|2021-04-06 10:52:20|||||||||2
1617706350000|2021-04-06 10:52:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|20
1617706360000|2021-04-06 10:52:40|||||||||10
1617706370000|2021-04-06 10:52:50|||||||||12
1617706380000|2021-04-06 10:53:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|20
1617706390000|2021-04-06 10:53:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|5
1617706400000|2021-04-06 10:53:20|18409.8|18405.8|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|35
1617706410000|2021-04-06 10:53:30|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|13
1617706420000|2021-04-06 10:53:40|||||||||18
1617706430000|2021-04-06 10:53:50|||||||||7
1617706450000|2021-04-06 10:54:10|||||||||2
1617706460000|2021-04-06 10:54:20|||||||||6
1617706480000|2021-04-06 10:54:40|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|26
1617706490000|2021-04-06 10:54:50|||||||||12
1617706500000|2021-04-06 10:55:00|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|10
1617706510000|2021-04-06 10:55:10|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|13
1617706520000|2021-04-06 10:55:20|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|3
1617706530000|2021-04-06 10:55:30|||||||||20
1617706540000|2021-04-06 10:55:40|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|9
1617706570000|2021-04-06 10:56:10|||||||||7
1617706580000|2021-04-06 10:56:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|46
1617706590000|2021-04-06 10:56:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|7
1617706600000|2021-04-06 10:56:40|||||||||1
1617706620000|2021-04-06 10:57:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|6
1617706640000|2021-04-06 10:57:20|||||||||1
1617706650000|2021-04-06 10:57:30|||||||||1
1617706660000|2021-04-06 10:57:40|||||||||1
1617706670000|2021-04-06 10:57:50|||||||||1
1617706700000|2021-04-06 10:58:20|||||||||20
1617706710000|2021-04-06 10:58:30|||||||||18
1617706720000|2021-04-06 10:58:40|||||||||6
1617706730000|2021-04-06 10:58:50|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|21
1617706740000|2021-04-06 10:59:00|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|9
1617706750000|2021-04-06 10:59:10|18416.1|18412.1|18416.1|18412.1|18422.3|18418.3|18416.1|18412.1|76
1617706760000|2021-04-06 10:59:20|||||||||13
1617706770000|2021-04-06 10:59:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|1
1617706780000|2021-04-06 10:59:40|||||||||4
1617706800000|2021-04-06 11:00:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1617706810000|2021-04-06 11:00:10|||||||||4
1617706820000|2021-04-06 11:00:20|||||||||2
1617706830000|2021-04-06 11:00:30|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|9
1617706840000|2021-04-06 11:00:40|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|9
1617706860000|2021-04-06 11:01:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|10
1617706870000|2021-04-06 11:01:10|18403.6|18399.6|18409.8|18405.8|18409.8|18405.8|18403.6|18399.6|17
1617706880000|2021-04-06 11:01:20|||||||||8
1617706890000|2021-04-06 11:01:30|||||||||2
1617706920000|2021-04-06 11:02:00|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|34
1617706930000|2021-04-06 11:02:10|||||||||1
1617706940000|2021-04-06 11:02:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|5
1617706950000|2021-04-06 11:02:30|||||||||1
1617706960000|2021-04-06 11:02:40|||||||||1
1617706970000|2021-04-06 11:02:50|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|2
1617706980000|2021-04-06 11:03:00|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|5
1617706990000|2021-04-06 11:03:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|4
1617707000000|2021-04-06 11:03:20|||||||||1
1617707020000|2021-04-06 11:03:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|27
1617707030000|2021-04-06 11:03:50|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|0
1617707040000|2021-04-06 11:04:00|||||||||1
1617707050000|2021-04-06 11:04:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|6
1617707060000|2021-04-06 11:04:20|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|13
1617707070000|2021-04-06 11:04:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617707080000|2021-04-06 11:04:40|||||||||9
1617707100000|2021-04-06 11:05:00|||||||||1
1617707110000|2021-04-06 11:05:10|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|6
1617707120000|2021-04-06 11:05:20|||||||||2
1617707130000|2021-04-06 11:05:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|6
1617707140000|2021-04-06 11:05:40|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|6
1617707150000|2021-04-06 11:05:50|||||||||5
1617707160000|2021-04-06 11:06:00|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|8
1617707170000|2021-04-06 11:06:10|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|9
1617707180000|2021-04-06 11:06:20|18417.6|18413.6|18420.8|18416.8|18422.3|18418.3|18416.1|18412.1|53
1617707190000|2021-04-06 11:06:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1617707210000|2021-04-06 11:06:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|13
1617707220000|2021-04-06 11:07:00|||||||||15
1617707230000|2021-04-06 11:07:10|||||||||1
1617707240000|2021-04-06 11:07:20|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|18
1617707250000|2021-04-06 11:07:30|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|7
1617707260000|2021-04-06 11:07:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|1
1617707270000|2021-04-06 11:07:50|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|8
1617707280000|2021-04-06 11:08:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|3
1617707290000|2021-04-06 11:08:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|3
1617707300000|2021-04-06 11:08:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|13
1617707310000|2021-04-06 11:08:30|||||||||2
1617707330000|2021-04-06 11:08:50|||||||||1
1617707350000|2021-04-06 11:09:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|4
1617707370000|2021-04-06 11:09:30|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|11
1617707380000|2021-04-06 11:09:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|13
1617707390000|2021-04-06 11:09:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1617707400000|2021-04-06 11:10:00|||||||||4
1617707410000|2021-04-06 11:10:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|20
1617707420000|2021-04-06 11:10:20|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|4
1617707430000|2021-04-06 11:10:30|18427|18423|18427|18423|18427|18423|18427|18423|6
1617707440000|2021-04-06 11:10:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|2
1617707450000|2021-04-06 11:10:50|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|2
1617707460000|2021-04-06 11:11:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|1
1617707470000|2021-04-06 11:11:10|||||||||2
1617707480000|2021-04-06 11:11:20|||||||||1
1617707490000|2021-04-06 11:11:30|||||||||11
1617707510000|2021-04-06 11:11:50|18427|18423|18427|18423|18427|18423|18425.4|18421.4|8
1617707520000|2021-04-06 11:12:00|18425.4|18421.4|18425.4|18421.4|18427|18423|18425.4|18421.4|0
1617707530000|2021-04-06 11:12:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|4
1617707550000|2021-04-06 11:12:30|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|9
1617707570000|2021-04-06 11:12:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|2
1617707580000|2021-04-06 11:13:00|||||||||15
1617707590000|2021-04-06 11:13:10|||||||||1
1617707610000|2021-04-06 11:13:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|6
1617707620000|2021-04-06 11:13:40|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|3
1617707630000|2021-04-06 11:13:50|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|3
1617707650000|2021-04-06 11:14:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|7
1617707660000|2021-04-06 11:14:20|||||||||1
1617707670000|2021-04-06 11:14:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|16
1617707680000|2021-04-06 11:14:40|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|10
1617707690000|2021-04-06 11:14:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|10
1617707700000|2021-04-06 11:15:00|||||||||9
1617707710000|2021-04-06 11:15:10|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|17
1617707730000|2021-04-06 11:15:30|||||||||8
1617707740000|2021-04-06 11:15:40|||||||||5
1617707760000|2021-04-06 11:16:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|8
1617707770000|2021-04-06 11:16:10|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|10
1617707780000|2021-04-06 11:16:20|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|10
1617707790000|2021-04-06 11:16:30|||||||||1
1617707810000|2021-04-06 11:16:50|||||||||13
1617707820000|2021-04-06 11:17:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|3
1617707830000|2021-04-06 11:17:10|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|20
1617707840000|2021-04-06 11:17:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|1
1617707860000|2021-04-06 11:17:40|||||||||4
1617707880000|2021-04-06 11:18:00|||||||||1
1617707890000|2021-04-06 11:18:10|||||||||2
1617707910000|2021-04-06 11:18:30|||||||||1
1617707920000|2021-04-06 11:18:40|||||||||3
1617707930000|2021-04-06 11:18:50|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|47
1617707940000|2021-04-06 11:19:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|2
1617707950000|2021-04-06 11:19:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1617707970000|2021-04-06 11:19:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|11
1617707980000|2021-04-06 11:19:40|||||||||6
1617707990000|2021-04-06 11:19:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1617708000000|2021-04-06 11:20:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1617708010000|2021-04-06 11:20:10|||||||||4
1617708020000|2021-04-06 11:20:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|12
1617708030000|2021-04-06 11:20:30|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|10
1617708050000|2021-04-06 11:20:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|2
1617708060000|2021-04-06 11:21:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|14
1617708070000|2021-04-06 11:21:10|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|63
1617708080000|2021-04-06 11:21:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1617708090000|2021-04-06 11:21:30|||||||||3
1617708100000|2021-04-06 11:21:40|||||||||3
1617708110000|2021-04-06 11:21:50|||||||||2
1617708120000|2021-04-06 11:22:00|||||||||13
1617708130000|2021-04-06 11:22:10|||||||||8
1617708140000|2021-04-06 11:22:20|||||||||1
1617708150000|2021-04-06 11:22:30|||||||||1
1617708170000|2021-04-06 11:22:50|||||||||5
1617708180000|2021-04-06 11:23:00|||||||||1
1617708190000|2021-04-06 11:23:10|||||||||20
1617708200000|2021-04-06 11:23:20|18444.2|18440.2|18450.4|18446.4|18450.4|18446.4|18444.2|18440.2|18
1617708210000|2021-04-06 11:23:30|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|5
1617708220000|2021-04-06 11:23:40|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|16
1617708230000|2021-04-06 11:23:50|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|20
1617708240000|2021-04-06 11:24:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|21
1617708250000|2021-04-06 11:24:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|4
1617708260000|2021-04-06 11:24:20|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|27
1617708270000|2021-04-06 11:24:30|||||||||1
1617708280000|2021-04-06 11:24:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|11
1617708290000|2021-04-06 11:24:50|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|7
1617708300000|2021-04-06 11:25:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|16
1617708310000|2021-04-06 11:25:10|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|25
1617708320000|2021-04-06 11:25:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|3
1617708330000|2021-04-06 11:25:30|||||||||1
1617708350000|2021-04-06 11:25:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1617708360000|2021-04-06 11:26:00|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|17
1617708370000|2021-04-06 11:26:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|2
1617708380000|2021-04-06 11:26:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1617708390000|2021-04-06 11:26:30|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|6
1617708400000|2021-04-06 11:26:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|1
1617708410000|2021-04-06 11:26:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|41
1617708420000|2021-04-06 11:27:00|||||||||41
1617708440000|2021-04-06 11:27:20|||||||||18
1617708450000|2021-04-06 11:27:30|||||||||3
1617708470000|2021-04-06 11:27:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|24
1617708480000|2021-04-06 11:28:00|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|40
1617708490000|2021-04-06 11:28:10|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|6
1617708500000|2021-04-06 11:28:20|||||||||8
1617708510000|2021-04-06 11:28:30|||||||||6
1617708520000|2021-04-06 11:28:40|||||||||2
1617708530000|2021-04-06 11:28:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1617708540000|2021-04-06 11:29:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|6
1617708550000|2021-04-06 11:29:10|||||||||41
1617708560000|2021-04-06 11:29:20|||||||||1
1617708570000|2021-04-06 11:29:30|||||||||5
1617708580000|2021-04-06 11:29:40|||||||||1
1617708590000|2021-04-06 11:29:50|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|6
1617708600000|2021-04-06 11:30:00|||||||||6
1617708610000|2021-04-06 11:30:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|29
1617708620000|2021-04-06 11:30:20|||||||||3
1617708630000|2021-04-06 11:30:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|22
1617708660000|2021-04-06 11:31:00|||||||||2
1617708680000|2021-04-06 11:31:20|||||||||12
1617708690000|2021-04-06 11:31:30|18450.4|18446.4|18452|18448|18453.6|18449.6|18450.4|18446.4|53
1617708700000|2021-04-06 11:31:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1617708710000|2021-04-06 11:31:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|3
1617708720000|2021-04-06 11:32:00|||||||||1
1617708730000|2021-04-06 11:32:10|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|23
1617708740000|2021-04-06 11:32:20|||||||||1
1617708750000|2021-04-06 11:32:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1617708760000|2021-04-06 11:32:40|||||||||8
1617708780000|2021-04-06 11:33:00|||||||||6
1617708790000|2021-04-06 11:33:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|8
1617708800000|2021-04-06 11:33:20|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|21
1617708810000|2021-04-06 11:33:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|8
1617708830000|2021-04-06 11:33:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|11
1617708840000|2021-04-06 11:34:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|25
1617708850000|2021-04-06 11:34:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|21
1617708860000|2021-04-06 11:34:20|18462.9|18458.9|18467.6|18463.6|18469.2|18465.2|18462.9|18458.9|52
1617708870000|2021-04-06 11:34:30|18466.1|18462.1|18462.9|18458.9|18467.6|18463.6|18462.9|18458.9|13
1617708890000|2021-04-06 11:34:50|||||||||6
1617708900000|2021-04-06 11:35:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|59
1617708910000|2021-04-06 11:35:10|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|23
1617708930000|2021-04-06 11:35:30|||||||||12
1617708940000|2021-04-06 11:35:40|||||||||13
1617708950000|2021-04-06 11:35:50|||||||||2
1617708960000|2021-04-06 11:36:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|12
1617708970000|2021-04-06 11:36:10|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|5
1617708990000|2021-04-06 11:36:30|||||||||4
1617709000000|2021-04-06 11:36:40|||||||||25
1617709010000|2021-04-06 11:36:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18
1617709020000|2021-04-06 11:37:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|5
1617709040000|2021-04-06 11:37:20|||||||||48
1617709050000|2021-04-06 11:37:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|16
1617709060000|2021-04-06 11:37:40|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|5
1617709070000|2021-04-06 11:37:50|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|20
1617709080000|2021-04-06 11:38:00|||||||||2
1617709090000|2021-04-06 11:38:10|||||||||2
1617709100000|2021-04-06 11:38:20|||||||||1
1617709110000|2021-04-06 11:38:30|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|50
1617709130000|2021-04-06 11:38:50|||||||||2
1617709140000|2021-04-06 11:39:00|||||||||6
1617709150000|2021-04-06 11:39:10|||||||||1
1617709170000|2021-04-06 11:39:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|10
1617709180000|2021-04-06 11:39:40|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|12
1617709190000|2021-04-06 11:39:50|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|29
1617709200000|2021-04-06 11:40:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|5
1617709230000|2021-04-06 11:40:30|||||||||5
1617709250000|2021-04-06 11:40:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|14
1617709290000|2021-04-06 11:41:30|||||||||3
1617709300000|2021-04-06 11:41:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|31
1617709310000|2021-04-06 11:41:50|||||||||1
1617709320000|2021-04-06 11:42:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|8
1617709330000|2021-04-06 11:42:10|||||||||13
1617709340000|2021-04-06 11:42:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|13
1617709350000|2021-04-06 11:42:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1617709360000|2021-04-06 11:42:40|||||||||6
1617709370000|2021-04-06 11:42:50|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|23
1617709390000|2021-04-06 11:43:10|||||||||1
1617709410000|2021-04-06 11:43:30|||||||||2
1617709420000|2021-04-06 11:43:40|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|9
1617709430000|2021-04-06 11:43:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|12
1617709450000|2021-04-06 11:44:10|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|36
1617709460000|2021-04-06 11:44:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1617709470000|2021-04-06 11:44:30|||||||||2
1617709490000|2021-04-06 11:44:50|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|27
1617709500000|2021-04-06 11:45:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|4
1617709510000|2021-04-06 11:45:10|||||||||27
1617709520000|2021-04-06 11:45:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|23
1617709530000|2021-04-06 11:45:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|27
1617709540000|2021-04-06 11:45:40|||||||||30
1617709550000|2021-04-06 11:45:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|9
1617709560000|2021-04-06 11:46:00|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|20
1617709570000|2021-04-06 11:46:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|10
1617709580000|2021-04-06 11:46:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|39
1617709590000|2021-04-06 11:46:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|22
1617709600000|2021-04-06 11:46:40|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|33
1617709610000|2021-04-06 11:46:50|||||||||12
1617709620000|2021-04-06 11:47:00|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|27
1617709630000|2021-04-06 11:47:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|24
1617709640000|2021-04-06 11:47:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|9
1617709650000|2021-04-06 11:47:30|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|43
1617709660000|2021-04-06 11:47:40|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|5
1617709670000|2021-04-06 11:47:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|10
1617709680000|2021-04-06 11:48:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|13
1617709690000|2021-04-06 11:48:10|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|12
1617709700000|2021-04-06 11:48:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|9
1617709710000|2021-04-06 11:48:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1617709720000|2021-04-06 11:48:40|||||||||3
1617709730000|2021-04-06 11:48:50|||||||||2
1617709740000|2021-04-06 11:49:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|13
1617709760000|2021-04-06 11:49:20|||||||||6
1617709770000|2021-04-06 11:49:30|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|18
1617709780000|2021-04-06 11:49:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1617709790000|2021-04-06 11:49:50|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|14
1617709800000|2021-04-06 11:50:00|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|26
1617709810000|2021-04-06 11:50:10|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|7
1617709830000|2021-04-06 11:50:30|18441.1|18437.1|18447.3|18443.3|18450.4|18446.4|18441.1|18437.1|37
1617709840000|2021-04-06 11:50:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|15
1617709850000|2021-04-06 11:50:50|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|7
1617709860000|2021-04-06 11:51:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1617709870000|2021-04-06 11:51:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|8
1617709880000|2021-04-06 11:51:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1617709890000|2021-04-06 11:51:30|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|5
1617709900000|2021-04-06 11:51:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|6
1617709910000|2021-04-06 11:51:50|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|25
1617709920000|2021-04-06 11:52:00|18450.4|18446.4|18444.2|18440.2|18450.4|18446.4|18444.2|18440.2|14
1617709930000|2021-04-06 11:52:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|16
1617709950000|2021-04-06 11:52:30|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|18
1617709960000|2021-04-06 11:52:40|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|3
1617709970000|2021-04-06 11:52:50|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|24
1617709980000|2021-04-06 11:53:00|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|5
1617709990000|2021-04-06 11:53:10|||||||||7
1617710010000|2021-04-06 11:53:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|12
1617710020000|2021-04-06 11:53:40|18441.1|18437.1|18447.3|18443.3|18447.3|18443.3|18441.1|18437.1|79
1617710030000|2021-04-06 11:53:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|9
1617710040000|2021-04-06 11:54:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|8
1617710050000|2021-04-06 11:54:10|||||||||9
1617710060000|2021-04-06 11:54:20|18453.6|18449.6|18455.1|18451.1|18456.7|18452.7|18450.4|18446.4|22
1617710070000|2021-04-06 11:54:30|18453.6|18449.6|18450.4|18446.4|18456.7|18452.7|18450.4|18446.4|25
1617710080000|2021-04-06 11:54:40|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|13
1617710110000|2021-04-06 11:55:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|10
1617710120000|2021-04-06 11:55:20|||||||||4
1617710130000|2021-04-06 11:55:30|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|9
1617710140000|2021-04-06 11:55:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|11
1617710150000|2021-04-06 11:55:50|||||||||16
1617710160000|2021-04-06 11:56:00|||||||||7
1617710170000|2021-04-06 11:56:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|49
1617710180000|2021-04-06 11:56:20|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|17
1617710200000|2021-04-06 11:56:40|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|5
1617710220000|2021-04-06 11:57:00|||||||||6
1617710230000|2021-04-06 11:57:10|||||||||1
1617710250000|2021-04-06 11:57:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|13
1617710260000|2021-04-06 11:57:40|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|11
1617710280000|2021-04-06 11:58:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|36
1617710290000|2021-04-06 11:58:10|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|0
1617710300000|2021-04-06 11:58:20|||||||||5
1617710320000|2021-04-06 11:58:40|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|70
1617710330000|2021-04-06 11:58:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|7
1617710340000|2021-04-06 11:59:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|10
1617710350000|2021-04-06 11:59:10|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|5
1617710370000|2021-04-06 11:59:30|||||||||29
1617710380000|2021-04-06 11:59:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|3
1617710400000|2021-04-06 12:00:00|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|26
1617710410000|2021-04-06 12:00:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|21
1617710430000|2021-04-06 12:00:30|||||||||5
1617710440000|2021-04-06 12:00:40|||||||||14
1617710450000|2021-04-06 12:00:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|3
1617710460000|2021-04-06 12:01:00|18452|18448|18456.7|18452.7|18456.7|18452.7|18450.4|18446.4|26
1617710470000|2021-04-06 12:01:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1617710480000|2021-04-06 12:01:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|40
1617710490000|2021-04-06 12:01:30|18458.3|18454.3|18462.9|18458.9|18462.9|18458.9|18458.3|18454.3|40
1617710500000|2021-04-06 12:01:40|||||||||9
1617710510000|2021-04-06 12:01:50|||||||||37
1617710520000|2021-04-06 12:02:00|||||||||5
1617710530000|2021-04-06 12:02:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|17
1617710540000|2021-04-06 12:02:20|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|26
1617710550000|2021-04-06 12:02:30|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|13
1617710560000|2021-04-06 12:02:40|||||||||2
1617710570000|2021-04-06 12:02:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|34
1617710580000|2021-04-06 12:03:00|18459.8|18455.8|18459.8|18455.8|18464.5|18460.5|18459.8|18455.8|32
1617710590000|2021-04-06 12:03:10|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|14
1617710600000|2021-04-06 12:03:20|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|81
1617710610000|2021-04-06 12:03:30|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|26
1617710620000|2021-04-06 12:03:40|18459.8|18455.8|18453.6|18449.6|18459.8|18455.8|18453.6|18449.6|52
1617710630000|2021-04-06 12:03:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|23
1617710650000|2021-04-06 12:04:10|||||||||4
1617710660000|2021-04-06 12:04:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|11
1617710670000|2021-04-06 12:04:30|||||||||3
1617710680000|2021-04-06 12:04:40|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|121
1617710690000|2021-04-06 12:04:50|||||||||2
1617710700000|2021-04-06 12:05:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|22
1617710710000|2021-04-06 12:05:10|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|21
1617710720000|2021-04-06 12:05:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|25
1617710730000|2021-04-06 12:05:30|||||||||23
1617710740000|2021-04-06 12:05:40|||||||||7
1617710750000|2021-04-06 12:05:50|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|41
1617710760000|2021-04-06 12:06:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|15
1617710770000|2021-04-06 12:06:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1617710780000|2021-04-06 12:06:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|13
1617710790000|2021-04-06 12:06:30|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|11
1617710800000|2021-04-06 12:06:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1617710820000|2021-04-06 12:07:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|8
1617710830000|2021-04-06 12:07:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|15
1617710850000|2021-04-06 12:07:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|11
1617710860000|2021-04-06 12:07:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|7
1617710880000|2021-04-06 12:08:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|10
1617710890000|2021-04-06 12:08:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|9
1617710900000|2021-04-06 12:08:20|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|2
1617710910000|2021-04-06 12:08:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|3
1617710920000|2021-04-06 12:08:40|||||||||2
1617710970000|2021-04-06 12:09:30|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|8
1617710990000|2021-04-06 12:09:50|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|6
1617711000000|2021-04-06 12:10:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|9
1617711020000|2021-04-06 12:10:20|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|15
1617711030000|2021-04-06 12:10:30|||||||||1
1617711040000|2021-04-06 12:10:40|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|8
1617711070000|2021-04-06 12:11:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1617711080000|2021-04-06 12:11:20|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|3
1617711090000|2021-04-06 12:11:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|10
1617711100000|2021-04-06 12:11:40|||||||||8
1617711110000|2021-04-06 12:11:50|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|3
1617711120000|2021-04-06 12:12:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|13
1617711130000|2021-04-06 12:12:10|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|1
1617711140000|2021-04-06 12:12:20|||||||||2
1617711150000|2021-04-06 12:12:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|8
1617711180000|2021-04-06 12:13:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|17
1617711200000|2021-04-06 12:13:20|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|8
1617711210000|2021-04-06 12:13:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|4
1617711230000|2021-04-06 12:13:50|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|12
1617711240000|2021-04-06 12:14:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|6
1617711260000|2021-04-06 12:14:20|||||||||10
1617711270000|2021-04-06 12:14:30|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|8
1617711280000|2021-04-06 12:14:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1617711300000|2021-04-06 12:15:00|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|10
1617711310000|2021-04-06 12:15:10|||||||||2
1617711320000|2021-04-06 12:15:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|13
1617711330000|2021-04-06 12:15:30|||||||||2
1617711340000|2021-04-06 12:15:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|21
1617711350000|2021-04-06 12:15:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1617711370000|2021-04-06 12:16:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|22
1617711380000|2021-04-06 12:16:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|21
1617711390000|2021-04-06 12:16:30|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|41
1617711400000|2021-04-06 12:16:40|||||||||7
1617711410000|2021-04-06 12:16:50|18445.8|18441.8|18441.1|18437.1|18445.8|18441.8|18441.1|18437.1|28
1617711430000|2021-04-06 12:17:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|13
1617711440000|2021-04-06 12:17:20|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|1
1617711450000|2021-04-06 12:17:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|11
1617711460000|2021-04-06 12:17:40|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|22
1617711470000|2021-04-06 12:17:50|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|70
1617711480000|2021-04-06 12:18:00|||||||||46
1617711490000|2021-04-06 12:18:10|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|71
1617711500000|2021-04-06 12:18:20|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|21
1617711510000|2021-04-06 12:18:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|23
1617711520000|2021-04-06 12:18:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|13
1617711530000|2021-04-06 12:18:50|||||||||2
1617711540000|2021-04-06 12:19:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18
1617711550000|2021-04-06 12:19:10|||||||||11
1617711560000|2021-04-06 12:19:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|11
1617711570000|2021-04-06 12:19:30|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|4
1617711580000|2021-04-06 12:19:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|13
1617711590000|2021-04-06 12:19:50|||||||||9
1617711600000|2021-04-06 12:20:00|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18428.6|18424.6|66
1617711610000|2021-04-06 12:20:10|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|75
1617711620000|2021-04-06 12:20:20|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|3
1617711630000|2021-04-06 12:20:30|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|37
1617711640000|2021-04-06 12:20:40|18433.3|18429.3|18436.4|18432.4|18436.4|18432.4|18431.7|18427.7|14
1617711650000|2021-04-06 12:20:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|15
1617711660000|2021-04-06 12:21:00|18441.1|18437.1|18447.3|18443.3|18447.3|18443.3|18441.1|18437.1|12
1617711680000|2021-04-06 12:21:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|15
1617711690000|2021-04-06 12:21:30|||||||||3
1617711700000|2021-04-06 12:21:40|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|2
1617711710000|2021-04-06 12:21:50|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|8
1617711720000|2021-04-06 12:22:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|48
1617711730000|2021-04-06 12:22:10|||||||||4
1617711750000|2021-04-06 12:22:30|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|8
1617711760000|2021-04-06 12:22:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|55
1617711770000|2021-04-06 12:22:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|7
1617711780000|2021-04-06 12:23:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|11
1617711790000|2021-04-06 12:23:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|8
1617711800000|2021-04-06 12:23:20|||||||||6
1617711810000|2021-04-06 12:23:30|||||||||4
1617711820000|2021-04-06 12:23:40|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|24
1617711830000|2021-04-06 12:23:50|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|26
1617711840000|2021-04-06 12:24:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18433.3|18429.3|42
1617711850000|2021-04-06 12:24:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|24
1617711860000|2021-04-06 12:24:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|19
1617711870000|2021-04-06 12:24:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|48
1617711900000|2021-04-06 12:25:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|10
1617711910000|2021-04-06 12:25:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|41
1617711920000|2021-04-06 12:25:20|||||||||6
1617711930000|2021-04-06 12:25:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|14
1617711950000|2021-04-06 12:25:50|||||||||34
1617711960000|2021-04-06 12:26:00|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|17
1617711970000|2021-04-06 12:26:10|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|14
1617711980000|2021-04-06 12:26:20|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|9
1617711990000|2021-04-06 12:26:30|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|8
1617712000000|2021-04-06 12:26:40|||||||||6
1617712010000|2021-04-06 12:26:50|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|40
1617712020000|2021-04-06 12:27:00|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|55
1617712030000|2021-04-06 12:27:10|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|26
1617712040000|2021-04-06 12:27:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1617712050000|2021-04-06 12:27:30|||||||||9
1617712060000|2021-04-06 12:27:40|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|10
1617712070000|2021-04-06 12:27:50|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|9
1617712090000|2021-04-06 12:28:10|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|34
1617712100000|2021-04-06 12:28:20|||||||||19
1617712110000|2021-04-06 12:28:30|||||||||4
1617712120000|2021-04-06 12:28:40|||||||||7
1617712130000|2021-04-06 12:28:50|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|16
1617712140000|2021-04-06 12:29:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|3
1617712150000|2021-04-06 12:29:10|||||||||1
1617712160000|2021-04-06 12:29:20|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|9
1617712170000|2021-04-06 12:29:30|||||||||2
1617712180000|2021-04-06 12:29:40|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|8
1617712190000|2021-04-06 12:29:50|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|8
1617712200000|2021-04-06 12:30:00|18437.9|18433.9|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|33
1617712210000|2021-04-06 12:30:10|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|9
1617712220000|2021-04-06 12:30:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|14
1617712230000|2021-04-06 12:30:30|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|16
1617712250000|2021-04-06 12:30:50|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|6
1617712260000|2021-04-06 12:31:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|11
1617712280000|2021-04-06 12:31:20|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|33
1617712320000|2021-04-06 12:32:00|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18425.4|18421.4|57
1617712340000|2021-04-06 12:32:20|18427|18423|18427|18423|18428.6|18424.6|18427|18423|14
1617712350000|2021-04-06 12:32:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|3
1617712360000|2021-04-06 12:32:40|||||||||10
1617712370000|2021-04-06 12:32:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|13
1617712390000|2021-04-06 12:33:10|||||||||1
1617712400000|2021-04-06 12:33:20|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18431.7|18427.7|74
1617712410000|2021-04-06 12:33:30|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|5
1617712430000|2021-04-06 12:33:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|12
1617712440000|2021-04-06 12:34:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|17
1617712450000|2021-04-06 12:34:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|16
1617712460000|2021-04-06 12:34:20|||||||||1
1617712470000|2021-04-06 12:34:30|||||||||21
1617712480000|2021-04-06 12:34:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|4
1617712490000|2021-04-06 12:34:50|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|31
1617712510000|2021-04-06 12:35:10|18428.6|18424.6|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|12
1617712520000|2021-04-06 12:35:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|3
1617712530000|2021-04-06 12:35:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|3
1617712560000|2021-04-06 12:36:00|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|6
1617712570000|2021-04-06 12:36:10|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|26
1617712580000|2021-04-06 12:36:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|8
1617712590000|2021-04-06 12:36:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|28
1617712600000|2021-04-06 12:36:40|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|24
1617712610000|2021-04-06 12:36:50|||||||||3
1617712620000|2021-04-06 12:37:00|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|39
1617712630000|2021-04-06 12:37:10|18428.6|18424.6|18427|18423|18428.6|18424.6|18427|18423|11
1617712640000|2021-04-06 12:37:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1617712650000|2021-04-06 12:37:30|||||||||4
1617712660000|2021-04-06 12:37:40|18428.6|18424.6|18427|18423|18428.6|18424.6|18425.4|18421.4|30
1617712670000|2021-04-06 12:37:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|15
1617712680000|2021-04-06 12:38:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|6
1617712700000|2021-04-06 12:38:20|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|26
1617712710000|2021-04-06 12:38:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|12
1617712720000|2021-04-06 12:38:40|||||||||34
1617712740000|2021-04-06 12:39:00|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|49
1617712750000|2021-04-06 12:39:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|63
1617712760000|2021-04-06 12:39:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|14
1617712770000|2021-04-06 12:39:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|17
1617712780000|2021-04-06 12:39:40|||||||||1
1617712800000|2021-04-06 12:40:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|52
1617712810000|2021-04-06 12:40:10|||||||||2
1617712820000|2021-04-06 12:40:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|28
1617712830000|2021-04-06 12:40:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|31
1617712840000|2021-04-06 12:40:40|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|38
1617712860000|2021-04-06 12:41:00|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|37
1617712870000|2021-04-06 12:41:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|5
1617712900000|2021-04-06 12:41:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|14
1617712910000|2021-04-06 12:41:50|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|35
1617712920000|2021-04-06 12:42:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|35
1617712930000|2021-04-06 12:42:10|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|17
1617712940000|2021-04-06 12:42:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|15
1617712950000|2021-04-06 12:42:30|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|8
1617712970000|2021-04-06 12:42:50|||||||||2
1617712980000|2021-04-06 12:43:00|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|25
1617712990000|2021-04-06 12:43:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|7
1617713000000|2021-04-06 12:43:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|18
1617713010000|2021-04-06 12:43:30|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|42
1617713020000|2021-04-06 12:43:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|29
1617713030000|2021-04-06 12:43:50|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|32
1617713040000|2021-04-06 12:44:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|7
1617713050000|2021-04-06 12:44:10|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|32
1617713060000|2021-04-06 12:44:20|18433.3|18429.3|18437.9|18433.9|18437.9|18433.9|18431.7|18427.7|19
1617713070000|2021-04-06 12:44:30|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|10
1617713080000|2021-04-06 12:44:40|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|7
1617713090000|2021-04-06 12:44:50|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|13
1617713100000|2021-04-06 12:45:00|18436.4|18432.4|18441.1|18437.1|18441.1|18437.1|18436.4|18432.4|10
1617713110000|2021-04-06 12:45:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|11
1617713120000|2021-04-06 12:45:20|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|14
1617713130000|2021-04-06 12:45:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1617713140000|2021-04-06 12:45:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1617713150000|2021-04-06 12:45:50|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|7
1617713160000|2021-04-06 12:46:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|49
1617713170000|2021-04-06 12:46:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|14
1617713180000|2021-04-06 12:46:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|20
1617713190000|2021-04-06 12:46:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1617713200000|2021-04-06 12:46:40|||||||||1
1617713220000|2021-04-06 12:47:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|12
1617713230000|2021-04-06 12:47:10|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|14
1617713240000|2021-04-06 12:47:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1617713250000|2021-04-06 12:47:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|23
1617713260000|2021-04-06 12:47:40|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|8
1617713270000|2021-04-06 12:47:50|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|139
1617713280000|2021-04-06 12:48:00|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|50
1617713290000|2021-04-06 12:48:10|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|122
1617713300000|2021-04-06 12:48:20|||||||||19
1617713310000|2021-04-06 12:48:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|14
1617713320000|2021-04-06 12:48:40|||||||||20
1617713330000|2021-04-06 12:48:50|||||||||1
1617713340000|2021-04-06 12:49:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|44
1617713350000|2021-04-06 12:49:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|50
1617713370000|2021-04-06 12:49:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|78
1617713380000|2021-04-06 12:49:40|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|29
1617713390000|2021-04-06 12:49:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|30
1617713400000|2021-04-06 12:50:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|22
1617713410000|2021-04-06 12:50:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1617713420000|2021-04-06 12:50:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|3
1617713430000|2021-04-06 12:50:30|18448.9|18444.9|18453.6|18449.6|18453.6|18449.6|18448.9|18444.9|101
1617713440000|2021-04-06 12:50:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|41
1617713450000|2021-04-06 12:50:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1617713460000|2021-04-06 12:51:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|17
1617713470000|2021-04-06 12:51:10|||||||||2
1617713480000|2021-04-06 12:51:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|36
1617713490000|2021-04-06 12:51:30|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|37
1617713500000|2021-04-06 12:51:40|||||||||6
1617713510000|2021-04-06 12:51:50|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|28
1617713520000|2021-04-06 12:52:00|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|33
1617713530000|2021-04-06 12:52:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|52
1617713540000|2021-04-06 12:52:20|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|22
1617713550000|2021-04-06 12:52:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|6
1617713560000|2021-04-06 12:52:40|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|54
1617713570000|2021-04-06 12:52:50|||||||||25
1617713580000|2021-04-06 12:53:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|17
1617713590000|2021-04-06 12:53:10|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|30
1617713600000|2021-04-06 12:53:20|18453.6|18449.6|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|8
1617713610000|2021-04-06 12:53:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1617713640000|2021-04-06 12:54:00|||||||||8
1617713650000|2021-04-06 12:54:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|10
1617713660000|2021-04-06 12:54:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|26
1617713670000|2021-04-06 12:54:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|20
1617713680000|2021-04-06 12:54:40|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|38
1617713700000|2021-04-06 12:55:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|73
1617713710000|2021-04-06 12:55:10|||||||||16
1617713720000|2021-04-06 12:55:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|22
1617713730000|2021-04-06 12:55:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|11
1617713740000|2021-04-06 12:55:40|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|25
1617713750000|2021-04-06 12:55:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18447.3|18443.3|20
1617713760000|2021-04-06 12:56:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|16
1617713770000|2021-04-06 12:56:10|||||||||2
1617713780000|2021-04-06 12:56:20|18452|18448|18452|18448|18452|18448|18450.4|18446.4|19
1617713790000|2021-04-06 12:56:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|11
1617713800000|2021-04-06 12:56:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|12
1617713810000|2021-04-06 12:56:50|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|5
1617713820000|2021-04-06 12:57:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|10
1617713830000|2021-04-06 12:57:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|3
1617713840000|2021-04-06 12:57:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|17
1617713850000|2021-04-06 12:57:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1617713860000|2021-04-06 12:57:40|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|24
1617713870000|2021-04-06 12:57:50|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|5
1617713880000|2021-04-06 12:58:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18
1617713890000|2021-04-06 12:58:10|||||||||1
1617713900000|2021-04-06 12:58:20|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18434.8|18430.8|20
1617713920000|2021-04-06 12:58:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|29
1617713940000|2021-04-06 12:59:00|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|6
1617713950000|2021-04-06 12:59:10|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|4
1617713960000|2021-04-06 12:59:20|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|7
1617713970000|2021-04-06 12:59:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1617714000000|2021-04-06 13:00:00|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|21
1617714010000|2021-04-06 13:00:10|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|23
1617714020000|2021-04-06 13:00:20|18437.9|18433.9|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|23
1617714030000|2021-04-06 13:00:30|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|58
1617714040000|2021-04-06 13:00:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18425.4|18421.4|64
1617714050000|2021-04-06 13:00:50|18425.4|18421.4|18430.1|18426.1|18431.7|18427.7|18425.4|18421.4|70
1617714060000|2021-04-06 13:01:00|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|7
1617714080000|2021-04-06 13:01:20|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|26
1617714090000|2021-04-06 13:01:30|||||||||1
1617714100000|2021-04-06 13:01:40|||||||||1
1617714110000|2021-04-06 13:01:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|11
1617714120000|2021-04-06 13:02:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|23
1617714130000|2021-04-06 13:02:10|||||||||6
1617714140000|2021-04-06 13:02:20|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|61
1617714150000|2021-04-06 13:02:30|18423.9|18419.9|18419.2|18415.2|18423.9|18419.9|18419.2|18415.2|27
1617714160000|2021-04-06 13:02:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|31
1617714170000|2021-04-06 13:02:50|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|8
1617714180000|2021-04-06 13:03:00|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|11
1617714200000|2021-04-06 13:03:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|13
1617714210000|2021-04-06 13:03:30|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|3
1617714230000|2021-04-06 13:03:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|27
1617714240000|2021-04-06 13:04:00|||||||||22
1617714260000|2021-04-06 13:04:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|37
1617714280000|2021-04-06 13:04:40|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|39
1617714290000|2021-04-06 13:04:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|14
1617714300000|2021-04-06 13:05:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|23
1617714310000|2021-04-06 13:05:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|38
1617714320000|2021-04-06 13:05:20|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|62
1617714340000|2021-04-06 13:05:40|||||||||1
1617714350000|2021-04-06 13:05:50|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|14
1617714360000|2021-04-06 13:06:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|14
1617714370000|2021-04-06 13:06:10|18434.8|18430.8|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|34
1617714380000|2021-04-06 13:06:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|12
1617714390000|2021-04-06 13:06:30|||||||||23
1617714400000|2021-04-06 13:06:40|||||||||87
1617714410000|2021-04-06 13:06:50|||||||||14
1617714420000|2021-04-06 13:07:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|8
1617714430000|2021-04-06 13:07:10|||||||||28
1617714440000|2021-04-06 13:07:20|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|18
1617714450000|2021-04-06 13:07:30|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|33
1617714460000|2021-04-06 13:07:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|18
1617714480000|2021-04-06 13:08:00|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|23
1617714490000|2021-04-06 13:08:10|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|5
1617714500000|2021-04-06 13:08:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1617714510000|2021-04-06 13:08:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|8
1617714520000|2021-04-06 13:08:40|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|14
1617714530000|2021-04-06 13:08:50|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|3
1617714540000|2021-04-06 13:09:00|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|34
1617714550000|2021-04-06 13:09:10|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|18
1617714560000|2021-04-06 13:09:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|92
1617714570000|2021-04-06 13:09:30|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|26
1617714580000|2021-04-06 13:09:40|||||||||4
1617714590000|2021-04-06 13:09:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|23
1617714600000|2021-04-06 13:10:00|18434.8|18430.8|18439.5|18435.5|18439.5|18435.5|18434.8|18430.8|116
1617714610000|2021-04-06 13:10:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1617714620000|2021-04-06 13:10:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|33
1617714630000|2021-04-06 13:10:30|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|75
1617714640000|2021-04-06 13:10:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1617714650000|2021-04-06 13:10:50|||||||||2
1617714660000|2021-04-06 13:11:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|41
1617714670000|2021-04-06 13:11:10|||||||||8
1617714700000|2021-04-06 13:11:40|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|32
1617714710000|2021-04-06 13:11:50|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|7
1617714720000|2021-04-06 13:12:00|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|3
1617714740000|2021-04-06 13:12:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|10
1617714750000|2021-04-06 13:12:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|14
1617714760000|2021-04-06 13:12:40|||||||||4
1617714770000|2021-04-06 13:12:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|3
1617714780000|2021-04-06 13:13:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|9
1617714790000|2021-04-06 13:13:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18437.9|18433.9|20
1617714800000|2021-04-06 13:13:20|||||||||4
1617714810000|2021-04-06 13:13:30|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|57
1617714820000|2021-04-06 13:13:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1617714830000|2021-04-06 13:13:50|18439.5|18435.5|18434.8|18430.8|18439.5|18435.5|18434.8|18430.8|23
1617714840000|2021-04-06 13:14:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|41
1617714850000|2021-04-06 13:14:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|37
1617714860000|2021-04-06 13:14:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|3
1617714870000|2021-04-06 13:14:30|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|25
1617714880000|2021-04-06 13:14:40|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|18
1617714890000|2021-04-06 13:14:50|||||||||2
1617714900000|2021-04-06 13:15:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|7
1617714910000|2021-04-06 13:15:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1617714920000|2021-04-06 13:15:20|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|69
1617714930000|2021-04-06 13:15:30|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|21
1617714940000|2021-04-06 13:15:40|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|28
1617714950000|2021-04-06 13:15:50|18441.1|18437.1|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|34
1617714970000|2021-04-06 13:16:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|29
1617714980000|2021-04-06 13:16:20|||||||||10
1617714990000|2021-04-06 13:16:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|12
1617715010000|2021-04-06 13:16:50|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|22
1617715020000|2021-04-06 13:17:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|13
1617715030000|2021-04-06 13:17:10|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|24
1617715040000|2021-04-06 13:17:20|18434.8|18430.8|18431.7|18427.7|18436.4|18432.4|18431.7|18427.7|27
1617715050000|2021-04-06 13:17:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|5
1617715060000|2021-04-06 13:17:40|||||||||1
1617715070000|2021-04-06 13:17:50|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|33
1617715080000|2021-04-06 13:18:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|11
1617715100000|2021-04-06 13:18:20|18434.8|18430.8|18425.4|18421.4|18434.8|18430.8|18425.4|18421.4|22
1617715110000|2021-04-06 13:18:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|12
1617715120000|2021-04-06 13:18:40|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|19
1617715130000|2021-04-06 13:18:50|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|32
1617715140000|2021-04-06 13:19:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|5
1617715150000|2021-04-06 13:19:10|18431.7|18427.7|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|29
1617715160000|2021-04-06 13:19:20|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|23
1617715170000|2021-04-06 13:19:30|||||||||60
1617715190000|2021-04-06 13:19:50|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|17
1617715200000|2021-04-06 13:20:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|12
1617715210000|2021-04-06 13:20:10|||||||||8
1617715220000|2021-04-06 13:20:20|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|21
1617715240000|2021-04-06 13:20:40|18422.3|18418.3|18428.6|18424.6|18428.6|18424.6|18422.3|18418.3|32
1617715250000|2021-04-06 13:20:50|18427|18423|18430.1|18426.1|18431.7|18427.7|18425.4|18421.4|20
1617715260000|2021-04-06 13:21:00|18428.6|18424.6|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|42
1617715270000|2021-04-06 13:21:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1617715290000|2021-04-06 13:21:30|||||||||1
1617715300000|2021-04-06 13:21:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|23
1617715310000|2021-04-06 13:21:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|5
1617715320000|2021-04-06 13:22:00|||||||||3
1617715330000|2021-04-06 13:22:10|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|35
1617715340000|2021-04-06 13:22:20|||||||||7
1617715350000|2021-04-06 13:22:30|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|6
1617715370000|2021-04-06 13:22:50|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|23
1617715380000|2021-04-06 13:23:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|12
1617715400000|2021-04-06 13:23:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|42
1617715410000|2021-04-06 13:23:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|17
1617715420000|2021-04-06 13:23:40|18427|18423|18427|18423|18427|18423|18427|18423|59
1617715430000|2021-04-06 13:23:50|18425.4|18421.4|18425.4|18421.4|18427|18423|18425.4|18421.4|4
1617715440000|2021-04-06 13:24:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|6
1617715450000|2021-04-06 13:24:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|8
1617715460000|2021-04-06 13:24:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|15
1617715470000|2021-04-06 13:24:30|||||||||20
1617715480000|2021-04-06 13:24:40|18430.1|18426.1|18434.8|18430.8|18434.8|18430.8|18430.1|18426.1|10
1617715490000|2021-04-06 13:24:50|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|27
1617715500000|2021-04-06 13:25:00|||||||||9
1617715510000|2021-04-06 13:25:10|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|9
1617715520000|2021-04-06 13:25:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|1
1617715530000|2021-04-06 13:25:30|||||||||12
1617715550000|2021-04-06 13:25:50|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|13
1617715560000|2021-04-06 13:26:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|11
1617715590000|2021-04-06 13:26:30|||||||||19
1617715600000|2021-04-06 13:26:40|||||||||1
1617715610000|2021-04-06 13:26:50|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|23
1617715620000|2021-04-06 13:27:00|18431.7|18427.7|18425.4|18421.4|18431.7|18427.7|18425.4|18421.4|48
1617715630000|2021-04-06 13:27:10|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|53
1617715640000|2021-04-06 13:27:20|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|28
1617715650000|2021-04-06 13:27:30|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|6
1617715660000|2021-04-06 13:27:40|||||||||2
1617715670000|2021-04-06 13:27:50|18425.4|18421.4|18427|18423|18431.7|18427.7|18425.4|18421.4|47
1617715680000|2021-04-06 13:28:00|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|13
1617715690000|2021-04-06 13:28:10|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|26
1617715700000|2021-04-06 13:28:20|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|1
1617715710000|2021-04-06 13:28:30|18430.1|18426.1|18434.8|18430.8|18434.8|18430.8|18430.1|18426.1|10
1617715720000|2021-04-06 13:28:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|13
1617715730000|2021-04-06 13:28:50|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|3
1617715740000|2021-04-06 13:29:00|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|45
1617715750000|2021-04-06 13:29:10|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|52
1617715760000|2021-04-06 13:29:20|||||||||4
1617715770000|2021-04-06 13:29:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|13
1617715780000|2021-04-06 13:29:40|||||||||7
1617715790000|2021-04-06 13:29:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1617715800000|2021-04-06 13:30:00|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|5
1617715810000|2021-04-06 13:30:10|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|28
1617715820000|2021-04-06 13:30:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|31
1617715830000|2021-04-06 13:30:30|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|13
1617715840000|2021-04-06 13:30:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|12
1617715850000|2021-04-06 13:30:50|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|8
1617715860000|2021-04-06 13:31:00|||||||||10
1617715870000|2021-04-06 13:31:10|18431.7|18427.7|18437.9|18433.9|18437.9|18433.9|18431.7|18427.7|49
1617715880000|2021-04-06 13:31:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|23
1617715890000|2021-04-06 13:31:30|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|26
1617715900000|2021-04-06 13:31:40|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|8
1617715910000|2021-04-06 13:31:50|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|30
1617715920000|2021-04-06 13:32:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|11
1617715930000|2021-04-06 13:32:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|10
1617715940000|2021-04-06 13:32:20|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|13
1617715950000|2021-04-06 13:32:30|18428.6|18424.6|18431.7|18427.7|18434.8|18430.8|18428.6|18424.6|25
1617715960000|2021-04-06 13:32:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|42
1617715970000|2021-04-06 13:32:50|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|33
1617715980000|2021-04-06 13:33:00|||||||||5
1617715990000|2021-04-06 13:33:10|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|23
1617716010000|2021-04-06 13:33:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|62
1617716020000|2021-04-06 13:33:40|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|34
1617716030000|2021-04-06 13:33:50|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|25
1617716040000|2021-04-06 13:34:00|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|75
1617716050000|2021-04-06 13:34:10|18423.9|18419.9|18419.2|18415.2|18423.9|18419.9|18419.2|18415.2|56
1617716060000|2021-04-06 13:34:20|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|17
1617716070000|2021-04-06 13:34:30|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|5
1617716080000|2021-04-06 13:34:40|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|11
1617716090000|2021-04-06 13:34:50|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|34
1617716100000|2021-04-06 13:35:00|18419.2|18415.2|18416.1|18412.1|18422.3|18418.3|18416.1|18412.1|65
1617716110000|2021-04-06 13:35:10|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|33
1617716120000|2021-04-06 13:35:20|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|44
1617716130000|2021-04-06 13:35:30|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|67
1617716140000|2021-04-06 13:35:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|28
1617716160000|2021-04-06 13:36:00|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|26
1617716170000|2021-04-06 13:36:10|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|9
1617716180000|2021-04-06 13:36:20|||||||||18
1617716190000|2021-04-06 13:36:30|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|16
1617716200000|2021-04-06 13:36:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|27
1617716210000|2021-04-06 13:36:50|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|8
1617716220000|2021-04-06 13:37:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|12
1617716230000|2021-04-06 13:37:10|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18
1617716240000|2021-04-06 13:37:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|1
1617716250000|2021-04-06 13:37:30|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|63
1617716260000|2021-04-06 13:37:40|||||||||2
1617716270000|2021-04-06 13:37:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|59
1617716280000|2021-04-06 13:38:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18427|18423|15
1617716290000|2021-04-06 13:38:10|18430.1|18426.1|18425.4|18421.4|18431.7|18427.7|18425.4|18421.4|44
1617716300000|2021-04-06 13:38:20|||||||||3
1617716310000|2021-04-06 13:38:30|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|19
1617716320000|2021-04-06 13:38:40|||||||||31
1617716330000|2021-04-06 13:38:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|12
1617716340000|2021-04-06 13:39:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|69
1617716350000|2021-04-06 13:39:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|3
1617716360000|2021-04-06 13:39:20|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|8
1617716370000|2021-04-06 13:39:30|18422.3|18418.3|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|58
1617716380000|2021-04-06 13:39:40|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|6
1617716390000|2021-04-06 13:39:50|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|41
1617716400000|2021-04-06 13:40:00|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|77
1617716410000|2021-04-06 13:40:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|45
1617716420000|2021-04-06 13:40:20|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|14
1617716430000|2021-04-06 13:40:30|18414.5|18410.5|18409.8|18405.8|18416.1|18412.1|18409.8|18405.8|69
1617716440000|2021-04-06 13:40:40|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|10
1617716450000|2021-04-06 13:40:50|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|22
1617716460000|2021-04-06 13:41:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|6
1617716470000|2021-04-06 13:41:10|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|44
1617716480000|2021-04-06 13:41:20|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|25
1617716490000|2021-04-06 13:41:30|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|16
1617716500000|2021-04-06 13:41:40|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|36
1617716510000|2021-04-06 13:41:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|18
1617716520000|2021-04-06 13:42:00|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|98
1617716530000|2021-04-06 13:42:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18
1617716540000|2021-04-06 13:42:20|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|23
1617716550000|2021-04-06 13:42:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|40
1617716560000|2021-04-06 13:42:40|||||||||11
1617716570000|2021-04-06 13:42:50|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|22
1617716580000|2021-04-06 13:43:00|||||||||87
1617716590000|2021-04-06 13:43:10|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|33
1617716600000|2021-04-06 13:43:20|||||||||2
1617716610000|2021-04-06 13:43:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|78
1617716620000|2021-04-06 13:43:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|19
1617716630000|2021-04-06 13:43:50|18427|18423|18422.3|18418.3|18428.6|18424.6|18422.3|18418.3|36
1617716640000|2021-04-06 13:44:00|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|56
1617716650000|2021-04-06 13:44:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|87
1617716660000|2021-04-06 13:44:20|||||||||6
1617716670000|2021-04-06 13:44:30|||||||||23
1617716680000|2021-04-06 13:44:40|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|103
1617716690000|2021-04-06 13:44:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|23
1617716700000|2021-04-06 13:45:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|21
1617716710000|2021-04-06 13:45:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|50
1617716720000|2021-04-06 13:45:20|||||||||15
1617716730000|2021-04-06 13:45:30|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|6
1617716740000|2021-04-06 13:45:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|14
1617716750000|2021-04-06 13:45:50|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|12
1617716760000|2021-04-06 13:46:00|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|13
1617716770000|2021-04-06 13:46:10|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|9
1617716780000|2021-04-06 13:46:20|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|12
1617716790000|2021-04-06 13:46:30|18427|18423|18431.7|18427.7|18431.7|18427.7|18425.4|18421.4|29
1617716800000|2021-04-06 13:46:40|18430.1|18426.1|18434.8|18430.8|18434.8|18430.8|18430.1|18426.1|144
1617716810000|2021-04-06 13:46:50|||||||||5
1617716820000|2021-04-06 13:47:00|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|35
1617716830000|2021-04-06 13:47:10|||||||||2
1617716840000|2021-04-06 13:47:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|4
1617716850000|2021-04-06 13:47:30|||||||||2
1617716860000|2021-04-06 13:47:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|62
1617716870000|2021-04-06 13:47:50|||||||||5
1617716890000|2021-04-06 13:48:10|18430.1|18426.1|18434.8|18430.8|18434.8|18430.8|18430.1|18426.1|36
1617716900000|2021-04-06 13:48:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|21
1617716910000|2021-04-06 13:48:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|69
1617716920000|2021-04-06 13:48:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|30
1617716930000|2021-04-06 13:48:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|30
1617716940000|2021-04-06 13:49:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|31
1617716950000|2021-04-06 13:49:10|||||||||32
1617716960000|2021-04-06 13:49:20|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|34
1617716970000|2021-04-06 13:49:30|18437.9|18433.9|18444.2|18440.2|18447.3|18443.3|18437.9|18433.9|42
1617716980000|2021-04-06 13:49:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|9
1617716990000|2021-04-06 13:49:50|||||||||16
1617717000000|2021-04-06 13:50:00|||||||||9
1617717010000|2021-04-06 13:50:10|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|13
1617717020000|2021-04-06 13:50:20|||||||||10
1617717030000|2021-04-06 13:50:30|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|15
1617717050000|2021-04-06 13:50:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|47
1617717060000|2021-04-06 13:51:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|39
1617717070000|2021-04-06 13:51:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18437.9|18433.9|48
1617717080000|2021-04-06 13:51:20|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|47
1617717090000|2021-04-06 13:51:30|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|26
1617717110000|2021-04-06 13:51:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|42
1617717120000|2021-04-06 13:52:00|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|18
1617717130000|2021-04-06 13:52:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|45
1617717140000|2021-04-06 13:52:20|18437.9|18433.9|18441.1|18437.1|18444.2|18440.2|18437.9|18433.9|50
1617717150000|2021-04-06 13:52:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|41
1617717160000|2021-04-06 13:52:40|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|35
1617717180000|2021-04-06 13:53:00|||||||||15
1617717200000|2021-04-06 13:53:20|||||||||28
1617717210000|2021-04-06 13:53:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|45
1617717220000|2021-04-06 13:53:40|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|29
1617717230000|2021-04-06 13:53:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|42
1617717240000|2021-04-06 13:54:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18
1617717250000|2021-04-06 13:54:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1617717260000|2021-04-06 13:54:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|67
1617717270000|2021-04-06 13:54:30|||||||||2
1617717280000|2021-04-06 13:54:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|8
1617717290000|2021-04-06 13:54:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|26
1617717300000|2021-04-06 13:55:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|6
1617717310000|2021-04-06 13:55:10|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|37
1617717330000|2021-04-06 13:55:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|24
1617717340000|2021-04-06 13:55:40|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|34
1617717350000|2021-04-06 13:55:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|30
1617717360000|2021-04-06 13:56:00|||||||||18
1617717380000|2021-04-06 13:56:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|45
1617717390000|2021-04-06 13:56:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|46
1617717400000|2021-04-06 13:56:40|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|48
1617717410000|2021-04-06 13:56:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|35
1617717430000|2021-04-06 13:57:10|||||||||55
1617717440000|2021-04-06 13:57:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|12
1617717450000|2021-04-06 13:57:30|||||||||10
1617717470000|2021-04-06 13:57:50|||||||||54
1617717480000|2021-04-06 13:58:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|28
1617717500000|2021-04-06 13:58:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|10
1617717510000|2021-04-06 13:58:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|4
1617717520000|2021-04-06 13:58:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|15
1617717530000|2021-04-06 13:58:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|11
1617717540000|2021-04-06 13:59:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|37
1617717560000|2021-04-06 13:59:20|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|23
1617717570000|2021-04-06 13:59:30|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|29
1617717590000|2021-04-06 13:59:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|38
1617717600000|2021-04-06 14:00:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|46
1617717610000|2021-04-06 14:00:10|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|16
1617717620000|2021-04-06 14:00:20|18434.8|18430.8|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|56
1617717630000|2021-04-06 14:00:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|91
1617717640000|2021-04-06 14:00:40|18437.9|18433.9|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|48
1617717650000|2021-04-06 14:00:50|||||||||13
1617717660000|2021-04-06 14:01:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|20
1617717680000|2021-04-06 14:01:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|93
1617717690000|2021-04-06 14:01:30|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|11
1617717700000|2021-04-06 14:01:40|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|18
1617717710000|2021-04-06 14:01:50|||||||||3
1617717720000|2021-04-06 14:02:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|24
1617717730000|2021-04-06 14:02:10|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|66
1617717740000|2021-04-06 14:02:20|||||||||3
1617717750000|2021-04-06 14:02:30|18431.7|18427.7|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|115
1617717760000|2021-04-06 14:02:40|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|52
1617717770000|2021-04-06 14:02:50|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|80
1617717780000|2021-04-06 14:03:00|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|64
1617717790000|2021-04-06 14:03:10|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|28
1617717800000|2021-04-06 14:03:20|||||||||3
1617717810000|2021-04-06 14:03:30|||||||||59
1617717820000|2021-04-06 14:03:40|||||||||47
1617717840000|2021-04-06 14:04:00|||||||||7
1617717850000|2021-04-06 14:04:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|30
1617717860000|2021-04-06 14:04:20|||||||||2
1617717870000|2021-04-06 14:04:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|14
1617717880000|2021-04-06 14:04:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1617717890000|2021-04-06 14:04:50|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|27
1617717900000|2021-04-06 14:05:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|48
1617717910000|2021-04-06 14:05:10|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|81
1617717920000|2021-04-06 14:05:20|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|24
1617717930000|2021-04-06 14:05:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|16
1617717940000|2021-04-06 14:05:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|14
1617717950000|2021-04-06 14:05:50|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|65
1617717960000|2021-04-06 14:06:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|47
1617717980000|2021-04-06 14:06:20|||||||||40
1617717990000|2021-04-06 14:06:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|26
1617718000000|2021-04-06 14:06:40|18441.1|18437.1|18431.7|18427.7|18441.1|18437.1|18428.6|18424.6|150
1617718010000|2021-04-06 14:06:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|6
1617718020000|2021-04-06 14:07:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|9
1617718030000|2021-04-06 14:07:10|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|6
1617718040000|2021-04-06 14:07:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|9
1617718050000|2021-04-06 14:07:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1617718060000|2021-04-06 14:07:40|18433.3|18429.3|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|37
1617718070000|2021-04-06 14:07:50|||||||||22
1617718080000|2021-04-06 14:08:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1617718090000|2021-04-06 14:08:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|2
1617718100000|2021-04-06 14:08:20|||||||||2
1617718120000|2021-04-06 14:08:40|||||||||17
1617718130000|2021-04-06 14:08:50|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|21
1617718140000|2021-04-06 14:09:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|13
1617718150000|2021-04-06 14:09:10|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|30
1617718160000|2021-04-06 14:09:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|28
1617718170000|2021-04-06 14:09:30|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|33
1617718180000|2021-04-06 14:09:40|||||||||2
1617718200000|2021-04-06 14:10:00|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|29
1617718210000|2021-04-06 14:10:10|18428.6|18424.6|18422.3|18418.3|18428.6|18424.6|18422.3|18418.3|33
1617718220000|2021-04-06 14:10:20|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|20
1617718230000|2021-04-06 14:10:30|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|32
1617718240000|2021-04-06 14:10:40|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|19
1617718260000|2021-04-06 14:11:00|18427|18423|18427|18423|18428.6|18424.6|18425.4|18421.4|50
1617718270000|2021-04-06 14:11:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1617718280000|2021-04-06 14:11:20|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|35
1617718290000|2021-04-06 14:11:30|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|65
1617718310000|2021-04-06 14:11:50|||||||||7
1617718320000|2021-04-06 14:12:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|16
1617718330000|2021-04-06 14:12:10|||||||||7
1617718340000|2021-04-06 14:12:20|||||||||14
1617718350000|2021-04-06 14:12:30|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|100
1617718370000|2021-04-06 14:12:50|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|61
1617718380000|2021-04-06 14:13:00|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|62
1617718390000|2021-04-06 14:13:10|||||||||18
1617718400000|2021-04-06 14:13:20|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|18
1617718410000|2021-04-06 14:13:30|||||||||23
1617718420000|2021-04-06 14:13:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|21
1617718430000|2021-04-06 14:13:50|||||||||8
1617718440000|2021-04-06 14:14:00|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|22
1617718450000|2021-04-06 14:14:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|46
1617718460000|2021-04-06 14:14:20|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|9
1617718470000|2021-04-06 14:14:30|||||||||8
1617718480000|2021-04-06 14:14:40|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|79
1617718490000|2021-04-06 14:14:50|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|14
1617718500000|2021-04-06 14:15:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|50
1617718510000|2021-04-06 14:15:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|49
1617718520000|2021-04-06 14:15:20|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|20
1617718530000|2021-04-06 14:15:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1617718540000|2021-04-06 14:15:40|||||||||4
1617718550000|2021-04-06 14:15:50|||||||||5
1617718560000|2021-04-06 14:16:00|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|19
1617718570000|2021-04-06 14:16:10|||||||||10
1617718580000|2021-04-06 14:16:20|||||||||4
1617718590000|2021-04-06 14:16:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|92
1617718600000|2021-04-06 14:16:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|90
1617718610000|2021-04-06 14:16:50|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|27
1617718620000|2021-04-06 14:17:00|||||||||27
1617718630000|2021-04-06 14:17:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|20
1617718640000|2021-04-06 14:17:20|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|44
1617718660000|2021-04-06 14:17:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|31
1617718670000|2021-04-06 14:17:50|||||||||2
1617718680000|2021-04-06 14:18:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|77
1617718690000|2021-04-06 14:18:10|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|38
1617718700000|2021-04-06 14:18:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18
1617718710000|2021-04-06 14:18:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|29
1617718720000|2021-04-06 14:18:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|54
1617718730000|2021-04-06 14:18:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|35
1617718740000|2021-04-06 14:19:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1617718750000|2021-04-06 14:19:10|||||||||15
1617718760000|2021-04-06 14:19:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|5
1617718770000|2021-04-06 14:19:30|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|47
1617718780000|2021-04-06 14:19:40|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|148
1617718790000|2021-04-06 14:19:50|||||||||16
1617718800000|2021-04-06 14:20:00|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|83
1617718810000|2021-04-06 14:20:10|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|25
1617718820000|2021-04-06 14:20:20|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|71
1617718830000|2021-04-06 14:20:30|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|35
1617718840000|2021-04-06 14:20:40|||||||||14
1617718860000|2021-04-06 14:21:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|28
1617718870000|2021-04-06 14:21:10|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|29
1617718880000|2021-04-06 14:21:20|18422.3|18418.3|18425.4|18421.4|18428.6|18424.6|18422.3|18418.3|107
1617718890000|2021-04-06 14:21:30|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|11
1617718900000|2021-04-06 14:21:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|104
1617718910000|2021-04-06 14:21:50|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|32
1617718920000|2021-04-06 14:22:00|18431.7|18427.7|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|144
1617718930000|2021-04-06 14:22:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|24
1617718940000|2021-04-06 14:22:20|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|25
1617718950000|2021-04-06 14:22:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1617718960000|2021-04-06 14:22:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|14
1617718970000|2021-04-06 14:22:50|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|38
1617718980000|2021-04-06 14:23:00|18427|18423|18427|18423|18427|18423|18427|18423|28
1617718990000|2021-04-06 14:23:10|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|37
1617719000000|2021-04-06 14:23:20|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|15
1617719010000|2021-04-06 14:23:30|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|17
1617719020000|2021-04-06 14:23:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|19
1617719030000|2021-04-06 14:23:50|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|13
1617719040000|2021-04-06 14:24:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|20
1617719050000|2021-04-06 14:24:10|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|20
1617719060000|2021-04-06 14:24:20|||||||||9
1617719070000|2021-04-06 14:24:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|49
1617719080000|2021-04-06 14:24:40|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|97
1617719090000|2021-04-06 14:24:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|5
1617719100000|2021-04-06 14:25:00|||||||||2
1617719110000|2021-04-06 14:25:10|||||||||9
1617719120000|2021-04-06 14:25:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|20
1617719130000|2021-04-06 14:25:30|||||||||62
1617719140000|2021-04-06 14:25:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|53
1617719150000|2021-04-06 14:25:50|||||||||25
1617719160000|2021-04-06 14:26:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1617719170000|2021-04-06 14:26:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|30
1617719180000|2021-04-06 14:26:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|7
1617719190000|2021-04-06 14:26:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|111
1617719200000|2021-04-06 14:26:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|182
1617719210000|2021-04-06 14:26:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|33
1617719220000|2021-04-06 14:27:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|31
1617719230000|2021-04-06 14:27:10|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|51
1617719240000|2021-04-06 14:27:20|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|15
1617719250000|2021-04-06 14:27:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|50
1617719260000|2021-04-06 14:27:40|||||||||7
1617719270000|2021-04-06 14:27:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|25
1617719280000|2021-04-06 14:28:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|42
1617719290000|2021-04-06 14:28:10|18434.8|18430.8|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|76
1617719300000|2021-04-06 14:28:20|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|71
1617719310000|2021-04-06 14:28:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|55
1617719320000|2021-04-06 14:28:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|33
1617719330000|2021-04-06 14:28:50|18434.8|18430.8|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|35
1617719340000|2021-04-06 14:29:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|41
1617719350000|2021-04-06 14:29:10|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|92
1617719360000|2021-04-06 14:29:20|18439.5|18435.5|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|54
1617719370000|2021-04-06 14:29:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|157
1617719380000|2021-04-06 14:29:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|314
1617719390000|2021-04-06 14:29:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|461
1617719400000|2021-04-06 14:30:00|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|300
1617719410000|2021-04-06 14:30:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|226
1617719420000|2021-04-06 14:30:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|158
1617719430000|2021-04-06 14:30:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|70
1617719440000|2021-04-06 14:30:40|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|17
1617719450000|2021-04-06 14:30:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|70
1617719460000|2021-04-06 14:31:00|18452|18448|18456.7|18452.7|18456.7|18452.7|18452|18448|58
1617719470000|2021-04-06 14:31:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18456.7|18452.7|312
1617719480000|2021-04-06 14:31:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|144
1617719490000|2021-04-06 14:31:30|18456.7|18452.7|18450.4|18446.4|18456.7|18452.7|18447.3|18443.3|230
1617719500000|2021-04-06 14:31:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|103
1617719510000|2021-04-06 14:31:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|84
1617719520000|2021-04-06 14:32:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|49
1617719530000|2021-04-06 14:32:10|||||||||160
1617719540000|2021-04-06 14:32:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|19
1617719550000|2021-04-06 14:32:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|54
1617719560000|2021-04-06 14:32:40|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|133
1617719570000|2021-04-06 14:32:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|51
1617719580000|2021-04-06 14:33:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18
1617719590000|2021-04-06 14:33:10|||||||||9
1617719600000|2021-04-06 14:33:20|||||||||39
1617719610000|2021-04-06 14:33:30|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|75
1617719620000|2021-04-06 14:33:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|22
1617719630000|2021-04-06 14:33:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|42
1617719640000|2021-04-06 14:34:00|||||||||9
1617719650000|2021-04-06 14:34:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|14
1617719660000|2021-04-06 14:34:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|15
1617719670000|2021-04-06 14:34:30|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|52
1617719680000|2021-04-06 14:34:40|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|31
1617719690000|2021-04-06 14:34:50|||||||||6
1617719700000|2021-04-06 14:35:00|18459.8|18455.8|18453.6|18449.6|18459.8|18455.8|18453.6|18449.6|122
1617719710000|2021-04-06 14:35:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|6
1617719720000|2021-04-06 14:35:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|41
1617719730000|2021-04-06 14:35:30|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|14
1617719740000|2021-04-06 14:35:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|48
1617719760000|2021-04-06 14:36:00|||||||||5
1617719770000|2021-04-06 14:36:10|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|40
1617719780000|2021-04-06 14:36:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1617719800000|2021-04-06 14:36:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|20
1617719810000|2021-04-06 14:36:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1617719820000|2021-04-06 14:37:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|26
1617719850000|2021-04-06 14:37:30|||||||||30
1617719860000|2021-04-06 14:37:40|||||||||12
1617719870000|2021-04-06 14:37:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|42
1617719880000|2021-04-06 14:38:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|31
1617719890000|2021-04-06 14:38:10|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|15
1617719900000|2021-04-06 14:38:20|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|31
1617719910000|2021-04-06 14:38:30|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|14
1617719940000|2021-04-06 14:39:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|79
1617719950000|2021-04-06 14:39:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|14
1617719970000|2021-04-06 14:39:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|115
1617719980000|2021-04-06 14:39:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|21
1617719990000|2021-04-06 14:39:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|37
1617720000000|2021-04-06 14:40:00|||||||||4
1617720010000|2021-04-06 14:40:10|18462.9|18458.9|18469.2|18465.2|18469.2|18465.2|18462.9|18458.9|43
1617720020000|2021-04-06 14:40:20|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|13
1617720030000|2021-04-06 14:40:30|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|73
1617720040000|2021-04-06 14:40:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|76
1617720050000|2021-04-06 14:40:50|||||||||3
1617720060000|2021-04-06 14:41:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|73
1617720070000|2021-04-06 14:41:10|18464.5|18460.5|18472.3|18468.3|18475.4|18471.4|18462.9|18458.9|78
1617720080000|2021-04-06 14:41:20|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|35
1617720090000|2021-04-06 14:41:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|11
1617720100000|2021-04-06 14:41:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|14
1617720110000|2021-04-06 14:41:50|18473.9|18469.9|18478.6|18474.6|18478.6|18474.6|18473.9|18469.9|52
1617720120000|2021-04-06 14:42:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|36
1617720130000|2021-04-06 14:42:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|7
1617720150000|2021-04-06 14:42:30|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|81
1617720160000|2021-04-06 14:42:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|54
1617720170000|2021-04-06 14:42:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|15
1617720180000|2021-04-06 14:43:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|74
1617720190000|2021-04-06 14:43:10|||||||||30
1617720200000|2021-04-06 14:43:20|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|14
1617720210000|2021-04-06 14:43:30|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18478.6|18474.6|18
1617720220000|2021-04-06 14:43:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|5
1617720230000|2021-04-06 14:43:50|||||||||2
1617720240000|2021-04-06 14:44:00|||||||||7
1617720250000|2021-04-06 14:44:10|||||||||13
1617720260000|2021-04-06 14:44:20|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18478.6|18474.6|18
1617720270000|2021-04-06 14:44:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|14
1617720280000|2021-04-06 14:44:40|||||||||1
1617720290000|2021-04-06 14:44:50|||||||||2
1617720310000|2021-04-06 14:45:10|||||||||2
1617720340000|2021-04-06 14:45:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|51
1617720350000|2021-04-06 14:45:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|31
1617720360000|2021-04-06 14:46:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|19
1617720380000|2021-04-06 14:46:20|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|32
1617720390000|2021-04-06 14:46:30|||||||||6
1617720400000|2021-04-06 14:46:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|12
1617720410000|2021-04-06 14:46:50|18492.6|18488.6|18487.9|18483.9|18494.2|18490.2|18487.9|18483.9|26
1617720420000|2021-04-06 14:47:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|55
1617720430000|2021-04-06 14:47:10|||||||||5
1617720440000|2021-04-06 14:47:20|||||||||24
1617720450000|2021-04-06 14:47:30|||||||||1
1617720470000|2021-04-06 14:47:50|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|43
1617720480000|2021-04-06 14:48:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|20
1617720490000|2021-04-06 14:48:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|59
1617720500000|2021-04-06 14:48:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|40
1617720520000|2021-04-06 14:48:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1617720530000|2021-04-06 14:48:50|||||||||1
1617720540000|2021-04-06 14:49:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|36
1617720550000|2021-04-06 14:49:10|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|16
1617720590000|2021-04-06 14:49:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|31
1617720600000|2021-04-06 14:50:00|||||||||33
1617720620000|2021-04-06 14:50:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|17
1617720630000|2021-04-06 14:50:30|||||||||22
1617720650000|2021-04-06 14:50:50|||||||||2
1617720660000|2021-04-06 14:51:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|21
1617720670000|2021-04-06 14:51:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|13
1617720680000|2021-04-06 14:51:20|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|99
1617720690000|2021-04-06 14:51:30|||||||||2
1617720700000|2021-04-06 14:51:40|||||||||42
1617720710000|2021-04-06 14:51:50|||||||||2
1617720720000|2021-04-06 14:52:00|||||||||3
1617720730000|2021-04-06 14:52:10|||||||||38
1617720740000|2021-04-06 14:52:20|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|18
1617720750000|2021-04-06 14:52:30|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|16
1617720760000|2021-04-06 14:52:40|||||||||10
1617720770000|2021-04-06 14:52:50|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|45
1617720780000|2021-04-06 14:53:00|||||||||4
1617720800000|2021-04-06 14:53:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|27
1617720810000|2021-04-06 14:53:30|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|118
1617720820000|2021-04-06 14:53:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|7
1617720830000|2021-04-06 14:53:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|40
1617720840000|2021-04-06 14:54:00|||||||||1
1617720850000|2021-04-06 14:54:10|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|109
1617720870000|2021-04-06 14:54:30|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|28
1617720890000|2021-04-06 14:54:50|||||||||46
1617720910000|2021-04-06 14:55:10|||||||||118
1617720920000|2021-04-06 14:55:20|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|131
1617720930000|2021-04-06 14:55:30|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|42
1617720950000|2021-04-06 14:55:50|||||||||2
1617720960000|2021-04-06 14:56:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|45
1617720990000|2021-04-06 14:56:30|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|10
1617721000000|2021-04-06 14:56:40|||||||||17
1617721010000|2021-04-06 14:56:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|63
1617721020000|2021-04-06 14:57:00|18502|18498|18502|18498|18503.6|18499.6|18500.4|18496.4|42
1617721030000|2021-04-06 14:57:10|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|19
1617721040000|2021-04-06 14:57:20|||||||||10
1617721050000|2021-04-06 14:57:30|||||||||14
1617721060000|2021-04-06 14:57:40|||||||||2
1617721070000|2021-04-06 14:57:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|13
1617721080000|2021-04-06 14:58:00|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|22
1617721090000|2021-04-06 14:58:10|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|44
1617721100000|2021-04-06 14:58:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|28
1617721110000|2021-04-06 14:58:30|18508.3|18504.3|18509.8|18505.8|18512.9|18508.9|18506.7|18502.7|42
1617721120000|2021-04-06 14:58:40|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|77
1617721130000|2021-04-06 14:58:50|18512.9|18508.9|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|57
1617721140000|2021-04-06 14:59:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|95
1617721150000|2021-04-06 14:59:10|||||||||10
1617721160000|2021-04-06 14:59:20|||||||||34
1617721170000|2021-04-06 14:59:30|||||||||14
1617721180000|2021-04-06 14:59:40|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|72
1617721190000|2021-04-06 14:59:50|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|90
1617721200000|2021-04-06 15:00:00|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|65
1617721210000|2021-04-06 15:00:10|18512.9|18508.9|18506.7|18502.7|18512.9|18508.9|18506.7|18502.7|80
1617721220000|2021-04-06 15:00:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|48
1617721230000|2021-04-06 15:00:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|68
1617721240000|2021-04-06 15:00:40|||||||||2
1617721250000|2021-04-06 15:00:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|25
1617721260000|2021-04-06 15:01:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|54
1617721280000|2021-04-06 15:01:20|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|27
1617721290000|2021-04-06 15:01:30|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|24
1617721300000|2021-04-06 15:01:40|18517.6|18513.6|18512.9|18508.9|18519.2|18515.2|18512.9|18508.9|62
1617721310000|2021-04-06 15:01:50|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|36
1617721320000|2021-04-06 15:02:00|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|29
1617721330000|2021-04-06 15:02:10|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|3
1617721340000|2021-04-06 15:02:20|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|3
1617721350000|2021-04-06 15:02:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|2
1617721360000|2021-04-06 15:02:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|16
1617721370000|2021-04-06 15:02:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|16
1617721380000|2021-04-06 15:03:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|53
1617721390000|2021-04-06 15:03:10|18506.7|18502.7|18512.9|18508.9|18512.9|18508.9|18506.7|18502.7|24
1617721400000|2021-04-06 15:03:20|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|18
1617721410000|2021-04-06 15:03:30|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|14
1617721420000|2021-04-06 15:03:40|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|9
1617721430000|2021-04-06 15:03:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|6
1617721440000|2021-04-06 15:04:00|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18503.6|18499.6|51
1617721450000|2021-04-06 15:04:10|||||||||15
1617721460000|2021-04-06 15:04:20|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|8
1617721470000|2021-04-06 15:04:30|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|35
1617721480000|2021-04-06 15:04:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|43
1617721490000|2021-04-06 15:04:50|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|6
1617721510000|2021-04-06 15:05:10|||||||||117
1617721520000|2021-04-06 15:05:20|||||||||2
1617721530000|2021-04-06 15:05:30|||||||||1
1617721540000|2021-04-06 15:05:40|||||||||2
1617721550000|2021-04-06 15:05:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|4
1617721560000|2021-04-06 15:06:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|41
1617721570000|2021-04-06 15:06:10|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|17
1617721580000|2021-04-06 15:06:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|32
1617721600000|2021-04-06 15:06:40|18500.4|18496.4|18506.7|18502.7|18506.7|18502.7|18500.4|18496.4|47
1617721610000|2021-04-06 15:06:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|36
1617721620000|2021-04-06 15:07:00|||||||||17
1617721640000|2021-04-06 15:07:20|||||||||38
1617721650000|2021-04-06 15:07:30|||||||||11
1617721660000|2021-04-06 15:07:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|59
1617721670000|2021-04-06 15:07:50|||||||||45
1617721680000|2021-04-06 15:08:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|56
1617721700000|2021-04-06 15:08:20|18503.6|18499.6|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|76
1617721710000|2021-04-06 15:08:30|18505.1|18501.1|18500.4|18496.4|18506.7|18502.7|18500.4|18496.4|127
1617721720000|2021-04-06 15:08:40|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|27
1617721730000|2021-04-06 15:08:50|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|44
1617721740000|2021-04-06 15:09:00|||||||||61
1617721750000|2021-04-06 15:09:10|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|15
1617721780000|2021-04-06 15:09:40|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|12
1617721790000|2021-04-06 15:09:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|1
1617721800000|2021-04-06 15:10:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|31
1617721810000|2021-04-06 15:10:10|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|13
1617721820000|2021-04-06 15:10:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|0
1617721830000|2021-04-06 15:10:30|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|19
1617721840000|2021-04-06 15:10:40|||||||||25
1617721850000|2021-04-06 15:10:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|44
1617721860000|2021-04-06 15:11:00|||||||||10
1617721880000|2021-04-06 15:11:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|53
1617721890000|2021-04-06 15:11:30|||||||||1
1617721900000|2021-04-06 15:11:40|||||||||2
1617721920000|2021-04-06 15:12:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|35
1617721930000|2021-04-06 15:12:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|535
1617721940000|2021-04-06 15:12:20|18514.5|18510.5|18509.8|18505.8|18514.5|18510.5|18509.8|18505.8|77
1617721960000|2021-04-06 15:12:40|||||||||1
1617721970000|2021-04-06 15:12:50|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|9
1617721980000|2021-04-06 15:13:00|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|29
1617721990000|2021-04-06 15:13:10|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|1
1617722010000|2021-04-06 15:13:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|6
1617722020000|2021-04-06 15:13:40|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|9
1617722030000|2021-04-06 15:13:50|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|16
1617722040000|2021-04-06 15:14:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|28
1617722050000|2021-04-06 15:14:10|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|37
1617722060000|2021-04-06 15:14:20|18511.4|18507.4|18514.5|18510.5|18514.5|18510.5|18509.8|18505.8|65
1617722070000|2021-04-06 15:14:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|85
1617722080000|2021-04-06 15:14:40|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|12
1617722090000|2021-04-06 15:14:50|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|26
1617722100000|2021-04-06 15:15:00|||||||||15
1617722110000|2021-04-06 15:15:10|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|37
1617722120000|2021-04-06 15:15:20|||||||||5
1617722130000|2021-04-06 15:15:30|||||||||4
1617722140000|2021-04-06 15:15:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|13
1617722150000|2021-04-06 15:15:50|||||||||6
1617722160000|2021-04-06 15:16:00|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|55
1617722170000|2021-04-06 15:16:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|8
1617722190000|2021-04-06 15:16:30|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|32
1617722210000|2021-04-06 15:16:50|||||||||15
1617722220000|2021-04-06 15:17:00|||||||||1
1617722250000|2021-04-06 15:17:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|20
1617722260000|2021-04-06 15:17:40|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|14
1617722270000|2021-04-06 15:17:50|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|11
1617722280000|2021-04-06 15:18:00|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|14
1617722300000|2021-04-06 15:18:20|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|27
1617722310000|2021-04-06 15:18:30|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|26
1617722320000|2021-04-06 15:18:40|||||||||9
1617722330000|2021-04-06 15:18:50|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|10
1617722340000|2021-04-06 15:19:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|6
1617722360000|2021-04-06 15:19:20|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|72
1617722370000|2021-04-06 15:19:30|||||||||3
1617722380000|2021-04-06 15:19:40|||||||||3
1617722390000|2021-04-06 15:19:50|||||||||13
1617722400000|2021-04-06 15:20:00|||||||||1
1617722410000|2021-04-06 15:20:10|||||||||1
1617722430000|2021-04-06 15:20:30|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|41
1617722450000|2021-04-06 15:20:50|||||||||6
1617722460000|2021-04-06 15:21:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|90
1617722470000|2021-04-06 15:21:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|30
1617722480000|2021-04-06 15:21:20|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|27
1617722490000|2021-04-06 15:21:30|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|62
1617722500000|2021-04-06 15:21:40|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|15
1617722510000|2021-04-06 15:21:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|1
1617722520000|2021-04-06 15:22:00|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|56
1617722530000|2021-04-06 15:22:10|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|91
1617722540000|2021-04-06 15:22:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|27
1617722550000|2021-04-06 15:22:30|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|23
1617722560000|2021-04-06 15:22:40|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|16
1617722570000|2021-04-06 15:22:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1617722590000|2021-04-06 15:23:10|||||||||33
1617722600000|2021-04-06 15:23:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|12
1617722610000|2021-04-06 15:23:30|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|17
1617722620000|2021-04-06 15:23:40|||||||||2
1617722630000|2021-04-06 15:23:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|61
1617722640000|2021-04-06 15:24:00|18525.4|18521.4|18519.2|18515.2|18525.4|18521.4|18519.2|18515.2|16
1617722650000|2021-04-06 15:24:10|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|102
1617722660000|2021-04-06 15:24:20|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|29
1617722670000|2021-04-06 15:24:30|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|41
1617722680000|2021-04-06 15:24:40|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|3
1617722690000|2021-04-06 15:24:50|||||||||3
1617722700000|2021-04-06 15:25:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|79
1617722710000|2021-04-06 15:25:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|8
1617722730000|2021-04-06 15:25:30|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|61
1617722740000|2021-04-06 15:25:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1617722750000|2021-04-06 15:25:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|10
1617722770000|2021-04-06 15:26:10|||||||||13
1617722790000|2021-04-06 15:26:30|||||||||23
1617722800000|2021-04-06 15:26:40|||||||||8
1617722810000|2021-04-06 15:26:50|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|11
1617722820000|2021-04-06 15:27:00|||||||||8
1617722830000|2021-04-06 15:27:10|||||||||18
1617722840000|2021-04-06 15:27:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|6
1617722850000|2021-04-06 15:27:30|||||||||2
1617722860000|2021-04-06 15:27:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|15
1617722870000|2021-04-06 15:27:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|20
1617722890000|2021-04-06 15:28:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|16
1617722910000|2021-04-06 15:28:30|||||||||2
1617722920000|2021-04-06 15:28:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1617722930000|2021-04-06 15:28:50|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|43
1617722940000|2021-04-06 15:29:00|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|24
1617722950000|2021-04-06 15:29:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|12
1617722960000|2021-04-06 15:29:20|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|11
1617722990000|2021-04-06 15:29:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|8
1617723010000|2021-04-06 15:30:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|12
1617723020000|2021-04-06 15:30:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|31
1617723030000|2021-04-06 15:30:30|||||||||26
1617723040000|2021-04-06 15:30:40|18512.9|18508.9|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|31
1617723050000|2021-04-06 15:30:50|18511.4|18507.4|18506.7|18502.7|18511.4|18507.4|18506.7|18502.7|62
1617723060000|2021-04-06 15:31:00|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|93
1617723070000|2021-04-06 15:31:10|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|34
1617723080000|2021-04-06 15:31:20|18514.5|18510.5|18516.1|18512.1|18517.6|18513.6|18512.9|18508.9|54
1617723090000|2021-04-06 15:31:30|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|49
1617723100000|2021-04-06 15:31:40|18517.6|18513.6|18525.4|18521.4|18525.4|18521.4|18517.6|18513.6|78
1617723110000|2021-04-06 15:31:50|18523.9|18519.9|18527|18523|18527|18523|18523.9|18519.9|12
1617723120000|2021-04-06 15:32:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|81
1617723130000|2021-04-06 15:32:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|10
1617723140000|2021-04-06 15:32:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|35
1617723150000|2021-04-06 15:32:30|||||||||13
1617723160000|2021-04-06 15:32:40|||||||||1
1617723170000|2021-04-06 15:32:50|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|74
1617723180000|2021-04-06 15:33:00|||||||||1
1617723190000|2021-04-06 15:33:10|18528.6|18524.6|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|98
1617723200000|2021-04-06 15:33:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|19
1617723210000|2021-04-06 15:33:30|||||||||4
1617723220000|2021-04-06 15:33:40|||||||||1
1617723230000|2021-04-06 15:33:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|34
1617723240000|2021-04-06 15:34:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|6
1617723250000|2021-04-06 15:34:10|||||||||1
1617723260000|2021-04-06 15:34:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|20
1617723270000|2021-04-06 15:34:30|||||||||26
1617723280000|2021-04-06 15:34:40|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|84
1617723290000|2021-04-06 15:34:50|||||||||13
1617723310000|2021-04-06 15:35:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|17
1617723320000|2021-04-06 15:35:20|||||||||46
1617723330000|2021-04-06 15:35:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|19
1617723340000|2021-04-06 15:35:40|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|24
1617723360000|2021-04-06 15:36:00|||||||||5
1617723370000|2021-04-06 15:36:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|40
1617723380000|2021-04-06 15:36:20|||||||||8
1617723390000|2021-04-06 15:36:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|46
1617723400000|2021-04-06 15:36:40|||||||||12
1617723410000|2021-04-06 15:36:50|||||||||5
1617723420000|2021-04-06 15:37:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|89
1617723430000|2021-04-06 15:37:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|52
1617723440000|2021-04-06 15:37:20|||||||||22
1617723450000|2021-04-06 15:37:30|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|15
1617723460000|2021-04-06 15:37:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1617723470000|2021-04-06 15:37:50|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|23
1617723490000|2021-04-06 15:38:10|||||||||26
1617723500000|2021-04-06 15:38:20|||||||||6
1617723510000|2021-04-06 15:38:30|||||||||34
1617723520000|2021-04-06 15:38:40|||||||||33
1617723530000|2021-04-06 15:38:50|||||||||3
1617723540000|2021-04-06 15:39:00|||||||||1
1617723550000|2021-04-06 15:39:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|38
1617723560000|2021-04-06 15:39:20|||||||||2
1617723570000|2021-04-06 15:39:30|18522.3|18518.3|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|55
1617723580000|2021-04-06 15:39:40|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|8
1617723590000|2021-04-06 15:39:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|16
1617723600000|2021-04-06 15:40:00|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|35
1617723610000|2021-04-06 15:40:10|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|5
1617723620000|2021-04-06 15:40:20|||||||||7
1617723630000|2021-04-06 15:40:30|||||||||8
1617723640000|2021-04-06 15:40:40|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|55
1617723650000|2021-04-06 15:40:50|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|13
1617723660000|2021-04-06 15:41:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|6
1617723670000|2021-04-06 15:41:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|8
1617723680000|2021-04-06 15:41:20|||||||||11
1617723740000|2021-04-06 15:42:20|||||||||2
1617723760000|2021-04-06 15:42:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|60
1617723770000|2021-04-06 15:42:50|||||||||18
1617723780000|2021-04-06 15:43:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|9
1617723800000|2021-04-06 15:43:20|||||||||2
1617723810000|2021-04-06 15:43:30|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|5
1617723820000|2021-04-06 15:43:40|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|4
1617723830000|2021-04-06 15:43:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|22
1617723840000|2021-04-06 15:44:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|2
1617723860000|2021-04-06 15:44:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|20
1617723870000|2021-04-06 15:44:30|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|34
1617723880000|2021-04-06 15:44:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|39
1617723890000|2021-04-06 15:44:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1617723900000|2021-04-06 15:45:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|24
1617723910000|2021-04-06 15:45:10|||||||||10
1617723920000|2021-04-06 15:45:20|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|17
1617723930000|2021-04-06 15:45:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1617723940000|2021-04-06 15:45:40|||||||||4
1617723950000|2021-04-06 15:45:50|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|32
1617723960000|2021-04-06 15:46:00|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|23
1617723970000|2021-04-06 15:46:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|25
1617723980000|2021-04-06 15:46:20|||||||||2
1617724000000|2021-04-06 15:46:40|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|28
1617724010000|2021-04-06 15:46:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|17
1617724030000|2021-04-06 15:47:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|42
1617724040000|2021-04-06 15:47:20|18512.9|18508.9|18514.5|18510.5|18516.1|18512.1|18512.9|18508.9|16
1617724050000|2021-04-06 15:47:30|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|7
1617724060000|2021-04-06 15:47:40|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|9
1617724080000|2021-04-06 15:48:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|6
1617724090000|2021-04-06 15:48:10|||||||||2
1617724100000|2021-04-06 15:48:20|||||||||38
1617724110000|2021-04-06 15:48:30|||||||||1
1617724120000|2021-04-06 15:48:40|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|23
1617724130000|2021-04-06 15:48:50|18512.9|18508.9|18506.7|18502.7|18512.9|18508.9|18506.7|18502.7|56
1617724140000|2021-04-06 15:49:00|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|25
1617724150000|2021-04-06 15:49:10|||||||||8
1617724160000|2021-04-06 15:49:20|||||||||93
1617724170000|2021-04-06 15:49:30|18503.6|18499.6|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|25
1617724180000|2021-04-06 15:49:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1617724210000|2021-04-06 15:50:10|||||||||1
1617724220000|2021-04-06 15:50:20|||||||||1
1617724240000|2021-04-06 15:50:40|||||||||47
1617724250000|2021-04-06 15:50:50|||||||||12
1617724260000|2021-04-06 15:51:00|||||||||1
1617724270000|2021-04-06 15:51:10|||||||||16
1617724280000|2021-04-06 15:51:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|19
1617724290000|2021-04-06 15:51:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|15
1617724300000|2021-04-06 15:51:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|6
1617724310000|2021-04-06 15:51:50|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|71
1617724320000|2021-04-06 15:52:00|||||||||5
1617724330000|2021-04-06 15:52:10|||||||||2
1617724350000|2021-04-06 15:52:30|||||||||3
1617724370000|2021-04-06 15:52:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|15
1617724390000|2021-04-06 15:53:10|||||||||2
1617724400000|2021-04-06 15:53:20|||||||||3
1617724410000|2021-04-06 15:53:30|18503.6|18499.6|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|19
1617724420000|2021-04-06 15:53:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|14
1617724430000|2021-04-06 15:53:50|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|38
1617724440000|2021-04-06 15:54:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18503.6|18499.6|71
1617724450000|2021-04-06 15:54:10|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|16
1617724470000|2021-04-06 15:54:30|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|55
1617724480000|2021-04-06 15:54:40|||||||||3
1617724490000|2021-04-06 15:54:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|34
1617724500000|2021-04-06 15:55:00|18512.9|18508.9|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|50
1617724510000|2021-04-06 15:55:10|||||||||2
1617724520000|2021-04-06 15:55:20|||||||||1
1617724530000|2021-04-06 15:55:30|||||||||68
1617724550000|2021-04-06 15:55:50|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|32
1617724560000|2021-04-06 15:56:00|18509.8|18505.8|18503.6|18499.6|18509.8|18505.8|18503.6|18499.6|33
1617724570000|2021-04-06 15:56:10|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|11
1617724590000|2021-04-06 15:56:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|8
1617724600000|2021-04-06 15:56:40|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|6
1617724610000|2021-04-06 15:56:50|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|46
1617724620000|2021-04-06 15:57:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|12
1617724630000|2021-04-06 15:57:10|||||||||2
1617724660000|2021-04-06 15:57:40|||||||||10
1617724670000|2021-04-06 15:57:50|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|10
1617724690000|2021-04-06 15:58:10|||||||||16
1617724700000|2021-04-06 15:58:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|14
1617724720000|2021-04-06 15:58:40|||||||||4
1617724730000|2021-04-06 15:58:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|17
1617724750000|2021-04-06 15:59:10|||||||||2
1617724780000|2021-04-06 15:59:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|25
1617724790000|2021-04-06 15:59:50|||||||||9
1617724800000|2021-04-06 16:00:00|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|40
1617724810000|2021-04-06 16:00:10|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|28
1617724820000|2021-04-06 16:00:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|6
1617724830000|2021-04-06 16:00:30|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|13
1617724860000|2021-04-06 16:01:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|29
1617724880000|2021-04-06 16:01:20|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|16
1617724890000|2021-04-06 16:01:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1617724900000|2021-04-06 16:01:40|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|10
1617724920000|2021-04-06 16:02:00|||||||||2
1617724980000|2021-04-06 16:03:00|||||||||11
1617725000000|2021-04-06 16:03:20|||||||||1
1617725030000|2021-04-06 16:03:50|||||||||15
1617725040000|2021-04-06 16:04:00|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|18
1617725100000|2021-04-06 16:05:00|||||||||1
1617725110000|2021-04-06 16:05:10|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|47
1617725120000|2021-04-06 16:05:20|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|22
1617725140000|2021-04-06 16:05:40|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|6
1617725150000|2021-04-06 16:05:50|||||||||1
1617725160000|2021-04-06 16:06:00|||||||||2
1617725170000|2021-04-06 16:06:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|19
1617725180000|2021-04-06 16:06:20|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|11
1617725190000|2021-04-06 16:06:30|||||||||2
1617725200000|2021-04-06 16:06:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|64
1617725220000|2021-04-06 16:07:00|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|37
1617725230000|2021-04-06 16:07:10|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|36
1617725250000|2021-04-06 16:07:30|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|30
1617725260000|2021-04-06 16:07:40|||||||||28
1617725270000|2021-04-06 16:07:50|||||||||5
1617725280000|2021-04-06 16:08:00|||||||||2
1617725320000|2021-04-06 16:08:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|28
1617725330000|2021-04-06 16:08:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|8
1617725340000|2021-04-06 16:09:00|||||||||2
1617725350000|2021-04-06 16:09:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|26
1617725360000|2021-04-06 16:09:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|78
1617725370000|2021-04-06 16:09:30|||||||||30
1617725380000|2021-04-06 16:09:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|31
1617725390000|2021-04-06 16:09:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|29
1617725400000|2021-04-06 16:10:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|13
1617725410000|2021-04-06 16:10:10|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|75
1617725420000|2021-04-06 16:10:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|21
1617725440000|2021-04-06 16:10:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|10
1617725450000|2021-04-06 16:10:50|||||||||33
1617725460000|2021-04-06 16:11:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|10
1617725500000|2021-04-06 16:11:40|||||||||6
1617725510000|2021-04-06 16:11:50|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|80
1617725520000|2021-04-06 16:12:00|||||||||3
1617725540000|2021-04-06 16:12:20|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|24
1617725570000|2021-04-06 16:12:50|||||||||17
1617725580000|2021-04-06 16:13:00|18500.4|18496.4|18500.4|18496.4|18502|18498|18494.2|18490.2|40
1617725590000|2021-04-06 16:13:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|29
1617725610000|2021-04-06 16:13:30|||||||||2
1617725640000|2021-04-06 16:14:00|||||||||2
1617725660000|2021-04-06 16:14:20|18505.1|18501.1|18509.8|18505.8|18509.8|18505.8|18505.1|18501.1|114
1617725670000|2021-04-06 16:14:30|||||||||17
1617725690000|2021-04-06 16:14:50|||||||||5
1617725700000|2021-04-06 16:15:00|||||||||5
1617725720000|2021-04-06 16:15:20|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|21
1617725730000|2021-04-06 16:15:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|26
1617725740000|2021-04-06 16:15:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|6
1617725750000|2021-04-06 16:15:50|||||||||2
1617725810000|2021-04-06 16:16:50|||||||||10
1617725840000|2021-04-06 16:17:20|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|105
1617725850000|2021-04-06 16:17:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|49
1617725860000|2021-04-06 16:17:40|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|39
1617725870000|2021-04-06 16:17:50|||||||||44
1617725880000|2021-04-06 16:18:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|22
1617725890000|2021-04-06 16:18:10|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|105
1617725900000|2021-04-06 16:18:20|18497.3|18493.3|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|17
1617725910000|2021-04-06 16:18:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|49
1617725930000|2021-04-06 16:18:50|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|52
1617725940000|2021-04-06 16:19:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|31
1617725950000|2021-04-06 16:19:10|||||||||2
1617725960000|2021-04-06 16:19:20|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|110
1617725970000|2021-04-06 16:19:30|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|10
1617725990000|2021-04-06 16:19:50|||||||||2
1617726010000|2021-04-06 16:20:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|24
1617726020000|2021-04-06 16:20:20|||||||||7
1617726030000|2021-04-06 16:20:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|20
1617726040000|2021-04-06 16:20:40|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|19
1617726050000|2021-04-06 16:20:50|||||||||12
1617726060000|2021-04-06 16:21:00|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|23
1617726070000|2021-04-06 16:21:10|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|5
1617726080000|2021-04-06 16:21:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|27
1617726090000|2021-04-06 16:21:30|||||||||6
1617726100000|2021-04-06 16:21:40|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|142
1617726110000|2021-04-06 16:21:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|70
1617726130000|2021-04-06 16:22:10|||||||||94
1617726140000|2021-04-06 16:22:20|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|17
1617726150000|2021-04-06 16:22:30|||||||||1
1617726160000|2021-04-06 16:22:40|||||||||3
1617726170000|2021-04-06 16:22:50|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|77
1617726180000|2021-04-06 16:23:00|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|12
1617726190000|2021-04-06 16:23:10|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|17
1617726200000|2021-04-06 16:23:20|||||||||6
1617726220000|2021-04-06 16:23:40|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|36
1617726230000|2021-04-06 16:23:50|||||||||1
1617726250000|2021-04-06 16:24:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18
1617726260000|2021-04-06 16:24:20|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|29
1617726270000|2021-04-06 16:24:30|||||||||2
1617726280000|2021-04-06 16:24:40|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|52
1617726290000|2021-04-06 16:24:50|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|12
1617726300000|2021-04-06 16:25:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|24
1617726310000|2021-04-06 16:25:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|7
1617726320000|2021-04-06 16:25:20|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1617726340000|2021-04-06 16:25:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|15
1617726350000|2021-04-06 16:25:50|||||||||2
1617726360000|2021-04-06 16:26:00|||||||||1
1617726370000|2021-04-06 16:26:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|16
1617726380000|2021-04-06 16:26:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|28
1617726390000|2021-04-06 16:26:30|||||||||1
1617726400000|2021-04-06 16:26:40|18486.4|18482.4|18491.1|18487.1|18491.1|18487.1|18486.4|18482.4|46
1617726410000|2021-04-06 16:26:50|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|20
1617726420000|2021-04-06 16:27:00|||||||||1
1617726470000|2021-04-06 16:27:50|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|20
1617726490000|2021-04-06 16:28:10|||||||||8
1617726510000|2021-04-06 16:28:30|||||||||21
1617726520000|2021-04-06 16:28:40|||||||||16
1617726530000|2021-04-06 16:28:50|||||||||1
1617726540000|2021-04-06 16:29:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|38
1617726550000|2021-04-06 16:29:10|||||||||7
1617726560000|2021-04-06 16:29:20|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|2
1617726580000|2021-04-06 16:29:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|18
1617726590000|2021-04-06 16:29:50|||||||||12
1617726600000|2021-04-06 16:30:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|13
1617726610000|2021-04-06 16:30:10|||||||||20
1617726620000|2021-04-06 16:30:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|36
1617726630000|2021-04-06 16:30:30|||||||||9
1617726640000|2021-04-06 16:30:40|||||||||2
1617726650000|2021-04-06 16:30:50|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|158
1617726660000|2021-04-06 16:31:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|25
1617726670000|2021-04-06 16:31:10|||||||||4
1617726680000|2021-04-06 16:31:20|||||||||7
1617726690000|2021-04-06 16:31:30|||||||||8
1617726700000|2021-04-06 16:31:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|38
1617726710000|2021-04-06 16:31:50|||||||||2
1617726720000|2021-04-06 16:32:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|135
1617726740000|2021-04-06 16:32:20|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|48
1617726750000|2021-04-06 16:32:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|19
1617726760000|2021-04-06 16:32:40|||||||||2
1617726770000|2021-04-06 16:32:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|82
1617726780000|2021-04-06 16:33:00|||||||||11
1617726790000|2021-04-06 16:33:10|||||||||26
1617726800000|2021-04-06 16:33:20|||||||||6
1617726810000|2021-04-06 16:33:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|50
1617726820000|2021-04-06 16:33:40|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|16
1617726840000|2021-04-06 16:34:00|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|89
1617726860000|2021-04-06 16:34:20|||||||||10
1617726880000|2021-04-06 16:34:40|||||||||4
1617726900000|2021-04-06 16:35:00|18503.6|18499.6|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|36
1617726910000|2021-04-06 16:35:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1617726940000|2021-04-06 16:35:40|||||||||62
1617726950000|2021-04-06 16:35:50|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|35
1617726960000|2021-04-06 16:36:00|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|140
1617726970000|2021-04-06 16:36:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|21
1617726980000|2021-04-06 16:36:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|26
1617726990000|2021-04-06 16:36:30|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|19
1617727000000|2021-04-06 16:36:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|9
1617727020000|2021-04-06 16:37:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|19
1617727030000|2021-04-06 16:37:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|17
1617727040000|2021-04-06 16:37:20|||||||||2
1617727060000|2021-04-06 16:37:40|||||||||6
1617727070000|2021-04-06 16:37:50|||||||||7
1617727080000|2021-04-06 16:38:00|||||||||11
1617727090000|2021-04-06 16:38:10|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|9
1617727120000|2021-04-06 16:38:40|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|65
1617727130000|2021-04-06 16:38:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|8
1617727140000|2021-04-06 16:39:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|11
1617727150000|2021-04-06 16:39:10|18516.1|18512.1|18509.8|18505.8|18516.1|18512.1|18509.8|18505.8|35
1617727170000|2021-04-06 16:39:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|43
1617727180000|2021-04-06 16:39:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|26
1617727190000|2021-04-06 16:39:50|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|33
1617727200000|2021-04-06 16:40:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|34
1617727220000|2021-04-06 16:40:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|84
1617727230000|2021-04-06 16:40:30|||||||||8
1617727240000|2021-04-06 16:40:40|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|65
1617727250000|2021-04-06 16:40:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|32
1617727260000|2021-04-06 16:41:00|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|10
1617727270000|2021-04-06 16:41:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|24
1617727290000|2021-04-06 16:41:30|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|22
1617727300000|2021-04-06 16:41:40|||||||||3
1617727320000|2021-04-06 16:42:00|||||||||5
1617727330000|2021-04-06 16:42:10|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|34
1617727340000|2021-04-06 16:42:20|||||||||22
1617727350000|2021-04-06 16:42:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|11
1617727360000|2021-04-06 16:42:40|||||||||2
1617727370000|2021-04-06 16:42:50|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|16
1617727380000|2021-04-06 16:43:00|||||||||1
1617727400000|2021-04-06 16:43:20|||||||||1
1617727420000|2021-04-06 16:43:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|72
1617727430000|2021-04-06 16:43:50|||||||||49
1617727460000|2021-04-06 16:44:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|100
1617727470000|2021-04-06 16:44:30|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|13
1617727480000|2021-04-06 16:44:40|||||||||6
1617727500000|2021-04-06 16:45:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|8
1617727510000|2021-04-06 16:45:10|||||||||13
1617727520000|2021-04-06 16:45:20|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|12
1617727530000|2021-04-06 16:45:30|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|36
1617727540000|2021-04-06 16:45:40|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|6
1617727550000|2021-04-06 16:45:50|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|52
1617727560000|2021-04-06 16:46:00|||||||||19
1617727570000|2021-04-06 16:46:10|||||||||1
1617727580000|2021-04-06 16:46:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|25
1617727590000|2021-04-06 16:46:30|||||||||24
1617727610000|2021-04-06 16:46:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|10
1617727620000|2021-04-06 16:47:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|40
1617727630000|2021-04-06 16:47:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|60
1617727650000|2021-04-06 16:47:30|||||||||6
1617727660000|2021-04-06 16:47:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|14
1617727670000|2021-04-06 16:47:50|||||||||15
1617727680000|2021-04-06 16:48:00|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|28
1617727700000|2021-04-06 16:48:20|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|19
1617727710000|2021-04-06 16:48:30|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|24
1617727720000|2021-04-06 16:48:40|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|31
1617727740000|2021-04-06 16:49:00|||||||||5
1617727760000|2021-04-06 16:49:20|||||||||1
1617727770000|2021-04-06 16:49:30|||||||||2
1617727780000|2021-04-06 16:49:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|3
1617727790000|2021-04-06 16:49:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|10
1617727800000|2021-04-06 16:50:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|28
1617727820000|2021-04-06 16:50:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|45
1617727830000|2021-04-06 16:50:30|||||||||2
1617727860000|2021-04-06 16:51:00|||||||||1
1617727880000|2021-04-06 16:51:20|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|39
1617727890000|2021-04-06 16:51:30|||||||||12
1617727900000|2021-04-06 16:51:40|||||||||6
1617727910000|2021-04-06 16:51:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|43
1617727940000|2021-04-06 16:52:20|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|97
1617727950000|2021-04-06 16:52:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|4
1617727960000|2021-04-06 16:52:40|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|3
1617727970000|2021-04-06 16:52:50|||||||||3
1617727980000|2021-04-06 16:53:00|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|16
1617727990000|2021-04-06 16:53:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|6
1617728000000|2021-04-06 16:53:20|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|5
1617728010000|2021-04-06 16:53:30|||||||||11
1617728020000|2021-04-06 16:53:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|17
1617728030000|2021-04-06 16:53:50|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|2
1617728060000|2021-04-06 16:54:20|||||||||15
1617728070000|2021-04-06 16:54:30|||||||||3
1617728090000|2021-04-06 16:54:50|||||||||1
1617728110000|2021-04-06 16:55:10|||||||||1
1617728120000|2021-04-06 16:55:20|||||||||8
1617728130000|2021-04-06 16:55:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|19
1617728150000|2021-04-06 16:55:50|18502|18498|18497.3|18493.3|18502|18498|18497.3|18493.3|83
1617728160000|2021-04-06 16:56:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|31
1617728170000|2021-04-06 16:56:10|||||||||2
1617728180000|2021-04-06 16:56:20|||||||||6
1617728190000|2021-04-06 16:56:30|||||||||8
1617728200000|2021-04-06 16:56:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|40
1617728210000|2021-04-06 16:56:50|||||||||3
1617728220000|2021-04-06 16:57:00|||||||||1
1617728230000|2021-04-06 16:57:10|||||||||16
1617728240000|2021-04-06 16:57:20|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|36
1617728250000|2021-04-06 16:57:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|12
1617728270000|2021-04-06 16:57:50|||||||||6
1617728280000|2021-04-06 16:58:00|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|12
1617728290000|2021-04-06 16:58:10|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|5
1617728300000|2021-04-06 16:58:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|13
1617728310000|2021-04-06 16:58:30|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|17
1617728320000|2021-04-06 16:58:40|18491.1|18487.1|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|7
1617728330000|2021-04-06 16:58:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1617728340000|2021-04-06 16:59:00|||||||||1
1617728350000|2021-04-06 16:59:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|42
1617728370000|2021-04-06 16:59:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|3
1617728380000|2021-04-06 16:59:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|4
1617728390000|2021-04-06 16:59:50|||||||||38
1617728400000|2021-04-06 17:00:00|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|25
1617728430000|2021-04-06 17:00:30|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|17
1617728440000|2021-04-06 17:00:40|||||||||6
1617728450000|2021-04-06 17:00:50|||||||||1
1617728460000|2021-04-06 17:01:00|||||||||15
1617728470000|2021-04-06 17:01:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1617728480000|2021-04-06 17:01:20|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|62
1617728500000|2021-04-06 17:01:40|||||||||30
1617728510000|2021-04-06 17:01:50|||||||||1
1617728520000|2021-04-06 17:02:00|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|28
1617728530000|2021-04-06 17:02:10|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|21
1617728540000|2021-04-06 17:02:20|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|46
1617728550000|2021-04-06 17:02:30|||||||||13
1617728560000|2021-04-06 17:02:40|||||||||1
1617728570000|2021-04-06 17:02:50|||||||||6
1617728580000|2021-04-06 17:03:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|52
1617728590000|2021-04-06 17:03:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|17
1617728600000|2021-04-06 17:03:20|||||||||30
1617728610000|2021-04-06 17:03:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|34
1617728620000|2021-04-06 17:03:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|29
1617728630000|2021-04-06 17:03:50|||||||||12
1617728640000|2021-04-06 17:04:00|||||||||1
1617728660000|2021-04-06 17:04:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|91
1617728670000|2021-04-06 17:04:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|116
1617728680000|2021-04-06 17:04:40|||||||||12
1617728690000|2021-04-06 17:04:50|||||||||49
1617728700000|2021-04-06 17:05:00|||||||||8
1617728710000|2021-04-06 17:05:10|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|10
1617728720000|2021-04-06 17:05:20|||||||||9
1617728740000|2021-04-06 17:05:40|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18487.9|18483.9|84
1617728760000|2021-04-06 17:06:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|63
1617728770000|2021-04-06 17:06:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|87
1617728780000|2021-04-06 17:06:20|||||||||10
1617728790000|2021-04-06 17:06:30|||||||||5
1617728800000|2021-04-06 17:06:40|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|43
1617728810000|2021-04-06 17:06:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|2
1617728820000|2021-04-06 17:07:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|20
1617728830000|2021-04-06 17:07:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1617728840000|2021-04-06 17:07:20|||||||||2
1617728850000|2021-04-06 17:07:30|||||||||1
1617728860000|2021-04-06 17:07:40|||||||||3
1617728880000|2021-04-06 17:08:00|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|50
1617728890000|2021-04-06 17:08:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|12
1617728900000|2021-04-06 17:08:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|24
1617728910000|2021-04-06 17:08:30|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|17
1617728950000|2021-04-06 17:09:10|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|17
1617728960000|2021-04-06 17:09:20|||||||||4
1617728980000|2021-04-06 17:09:40|||||||||1
1617728990000|2021-04-06 17:09:50|||||||||12
1617729000000|2021-04-06 17:10:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|34
1617729010000|2021-04-06 17:10:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|21
1617729020000|2021-04-06 17:10:20|||||||||3
1617729030000|2021-04-06 17:10:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|6
1617729050000|2021-04-06 17:10:50|||||||||5
1617729060000|2021-04-06 17:11:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|4
1617729070000|2021-04-06 17:11:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|28
1617729080000|2021-04-06 17:11:20|||||||||2
1617729090000|2021-04-06 17:11:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|10
1617729110000|2021-04-06 17:11:50|||||||||1
1617729120000|2021-04-06 17:12:00|||||||||4
1617729130000|2021-04-06 17:12:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|47
1617729140000|2021-04-06 17:12:20|||||||||1
1617729150000|2021-04-06 17:12:30|||||||||20
1617729160000|2021-04-06 17:12:40|||||||||8
1617729170000|2021-04-06 17:12:50|||||||||28
1617729180000|2021-04-06 17:13:00|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|30
1617729190000|2021-04-06 17:13:10|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|11
1617729200000|2021-04-06 17:13:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|24
1617729210000|2021-04-06 17:13:30|||||||||2
1617729220000|2021-04-06 17:13:40|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|6
1617729230000|2021-04-06 17:13:50|||||||||6
1617729240000|2021-04-06 17:14:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|33
1617729260000|2021-04-06 17:14:20|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|25
1617729270000|2021-04-06 17:14:30|||||||||3
1617729280000|2021-04-06 17:14:40|||||||||3
1617729290000|2021-04-06 17:14:50|||||||||11
1617729310000|2021-04-06 17:15:10|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|33
1617729320000|2021-04-06 17:15:20|||||||||2
1617729340000|2021-04-06 17:15:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|33
1617729350000|2021-04-06 17:15:50|||||||||2
1617729360000|2021-04-06 17:16:00|||||||||28
1617729370000|2021-04-06 17:16:10|||||||||3
1617729380000|2021-04-06 17:16:20|||||||||17
1617729400000|2021-04-06 17:16:40|||||||||7
1617729410000|2021-04-06 17:16:50|||||||||15
1617729420000|2021-04-06 17:17:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|47
1617729430000|2021-04-06 17:17:10|||||||||11
1617729440000|2021-04-06 17:17:20|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|23
1617729450000|2021-04-06 17:17:30|||||||||9
1617729460000|2021-04-06 17:17:40|||||||||7
1617729470000|2021-04-06 17:17:50|||||||||6
1617729480000|2021-04-06 17:18:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|21
1617729490000|2021-04-06 17:18:10|||||||||6
1617729500000|2021-04-06 17:18:20|||||||||3
1617729510000|2021-04-06 17:18:30|||||||||3
1617729520000|2021-04-06 17:18:40|||||||||25
1617729530000|2021-04-06 17:18:50|||||||||2
1617729540000|2021-04-06 17:19:00|||||||||66
1617729550000|2021-04-06 17:19:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|38
1617729560000|2021-04-06 17:19:20|||||||||78
1617729580000|2021-04-06 17:19:40|||||||||3
1617729590000|2021-04-06 17:19:50|||||||||3
1617729600000|2021-04-06 17:20:00|||||||||28
1617729610000|2021-04-06 17:20:10|||||||||13
1617729620000|2021-04-06 17:20:20|||||||||13
1617729630000|2021-04-06 17:20:30|||||||||9
1617729640000|2021-04-06 17:20:40|18487.9|18483.9|18486.4|18482.4|18491.1|18487.1|18484.8|18480.8|92
1617729650000|2021-04-06 17:20:50|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18484.8|18480.8|54
1617729660000|2021-04-06 17:21:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|13
1617729670000|2021-04-06 17:21:10|||||||||1
1617729680000|2021-04-06 17:21:20|||||||||47
1617729700000|2021-04-06 17:21:40|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|18
1617729730000|2021-04-06 17:22:10|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|39
1617729750000|2021-04-06 17:22:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|167
1617729780000|2021-04-06 17:23:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|14
1617729790000|2021-04-06 17:23:10|||||||||12
1617729800000|2021-04-06 17:23:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|4
1617729810000|2021-04-06 17:23:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|42
1617729820000|2021-04-06 17:23:40|||||||||22
1617729830000|2021-04-06 17:23:50|||||||||1
1617729850000|2021-04-06 17:24:10|||||||||5
1617729860000|2021-04-06 17:24:20|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|75
1617729870000|2021-04-06 17:24:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1617729880000|2021-04-06 17:24:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|67
1617729910000|2021-04-06 17:25:10|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|29
1617729920000|2021-04-06 17:25:20|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|17
1617729960000|2021-04-06 17:26:00|||||||||13
1617729970000|2021-04-06 17:26:10|||||||||1
1617729990000|2021-04-06 17:26:30|||||||||4
1617730000000|2021-04-06 17:26:40|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|28
1617730010000|2021-04-06 17:26:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|2
1617730030000|2021-04-06 17:27:10|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|91
1617730040000|2021-04-06 17:27:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|6
1617730050000|2021-04-06 17:27:30|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|18
1617730080000|2021-04-06 17:28:00|||||||||12
1617730090000|2021-04-06 17:28:10|||||||||2
1617730110000|2021-04-06 17:28:30|||||||||1
1617730130000|2021-04-06 17:28:50|||||||||2
1617730140000|2021-04-06 17:29:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|51
1617730150000|2021-04-06 17:29:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|87
1617730160000|2021-04-06 17:29:20|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|19
1617730190000|2021-04-06 17:29:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|27
1617730200000|2021-04-06 17:30:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|8
1617730210000|2021-04-06 17:30:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|4
1617730220000|2021-04-06 17:30:20|||||||||15
1617730250000|2021-04-06 17:30:50|||||||||1
1617730260000|2021-04-06 17:31:00|||||||||10
1617730270000|2021-04-06 17:31:10|||||||||1
1617730280000|2021-04-06 17:31:20|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|36
1617730290000|2021-04-06 17:31:30|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|44
1617730310000|2021-04-06 17:31:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|13
1617730320000|2021-04-06 17:32:00|||||||||13
1617730330000|2021-04-06 17:32:10|||||||||7
1617730340000|2021-04-06 17:32:20|||||||||3
1617730350000|2021-04-06 17:32:30|||||||||12
1617730360000|2021-04-06 17:32:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|28
1617730380000|2021-04-06 17:33:00|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|17
1617730400000|2021-04-06 17:33:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|26
1617730410000|2021-04-06 17:33:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|40
1617730420000|2021-04-06 17:33:40|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|24
1617730430000|2021-04-06 17:33:50|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|38
1617730440000|2021-04-06 17:34:00|18506.7|18502.7|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|13
1617730490000|2021-04-06 17:34:50|||||||||2
1617730500000|2021-04-06 17:35:00|||||||||2
1617730520000|2021-04-06 17:35:20|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|89
1617730530000|2021-04-06 17:35:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|16
1617730540000|2021-04-06 17:35:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|13
1617730560000|2021-04-06 17:36:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|23
1617730570000|2021-04-06 17:36:10|||||||||13
1617730600000|2021-04-06 17:36:40|||||||||13
1617730610000|2021-04-06 17:36:50|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|31
1617730620000|2021-04-06 17:37:00|||||||||2
1617730630000|2021-04-06 17:37:10|18506.7|18502.7|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|28
1617730640000|2021-04-06 17:37:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|4
1617730650000|2021-04-06 17:37:30|||||||||12
1617730670000|2021-04-06 17:37:50|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|14
1617730680000|2021-04-06 17:38:00|18506.7|18502.7|18512.9|18508.9|18512.9|18508.9|18506.7|18502.7|51
1617730690000|2021-04-06 17:38:10|||||||||31
1617730700000|2021-04-06 17:38:20|||||||||12
1617730710000|2021-04-06 17:38:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|12
1617730720000|2021-04-06 17:38:40|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|36
1617730730000|2021-04-06 17:38:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|35
1617730740000|2021-04-06 17:39:00|||||||||2
1617730760000|2021-04-06 17:39:20|||||||||11
1617730770000|2021-04-06 17:39:30|||||||||1
1617730800000|2021-04-06 17:40:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|27
1617730840000|2021-04-06 17:40:40|||||||||7
1617730850000|2021-04-06 17:40:50|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|29
1617730860000|2021-04-06 17:41:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|31
1617730870000|2021-04-06 17:41:10|||||||||2
1617730880000|2021-04-06 17:41:20|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|0
1617730910000|2021-04-06 17:41:50|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|79
1617730920000|2021-04-06 17:42:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|41
1617730930000|2021-04-06 17:42:10|||||||||20
1617730940000|2021-04-06 17:42:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|16
1617730950000|2021-04-06 17:42:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|3
1617730970000|2021-04-06 17:42:50|||||||||2
1617730980000|2021-04-06 17:43:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|6
1617731020000|2021-04-06 17:43:40|||||||||1
1617731030000|2021-04-06 17:43:50|18503.6|18499.6|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|47
1617731040000|2021-04-06 17:44:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|15
1617731050000|2021-04-06 17:44:10|||||||||10
1617731100000|2021-04-06 17:45:00|||||||||3
1617731130000|2021-04-06 17:45:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|11
1617731160000|2021-04-06 17:46:00|||||||||2
1617731170000|2021-04-06 17:46:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|42
1617731190000|2021-04-06 17:46:30|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|26
1617731200000|2021-04-06 17:46:40|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|16
1617731210000|2021-04-06 17:46:50|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|12
1617731220000|2021-04-06 17:47:00|||||||||2
1617731230000|2021-04-06 17:47:10|||||||||23
1617731240000|2021-04-06 17:47:20|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|5
1617731260000|2021-04-06 17:47:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1617731270000|2021-04-06 17:47:50|||||||||2
1617731300000|2021-04-06 17:48:20|||||||||7
1617731320000|2021-04-06 17:48:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|18
1617731330000|2021-04-06 17:48:50|||||||||2
1617731340000|2021-04-06 17:49:00|||||||||6
1617731380000|2021-04-06 17:49:40|||||||||21
1617731390000|2021-04-06 17:49:50|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|69
1617731410000|2021-04-06 17:50:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|27
1617731420000|2021-04-06 17:50:20|||||||||54
1617731430000|2021-04-06 17:50:30|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|18
1617731440000|2021-04-06 17:50:40|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|53
1617731450000|2021-04-06 17:50:50|||||||||2
1617731460000|2021-04-06 17:51:00|||||||||2
1617731470000|2021-04-06 17:51:10|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|2
1617731480000|2021-04-06 17:51:20|||||||||5
1617731490000|2021-04-06 17:51:30|||||||||14
1617731510000|2021-04-06 17:51:50|||||||||2
1617731520000|2021-04-06 17:52:00|||||||||1
1617731530000|2021-04-06 17:52:10|||||||||10
1617731540000|2021-04-06 17:52:20|||||||||7
1617731560000|2021-04-06 17:52:40|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|19
1617731570000|2021-04-06 17:52:50|||||||||2
1617731600000|2021-04-06 17:53:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|14
1617731610000|2021-04-06 17:53:30|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|8
1617731620000|2021-04-06 17:53:40|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|37
1617731630000|2021-04-06 17:53:50|||||||||2
1617731640000|2021-04-06 17:54:00|||||||||1
1617731650000|2021-04-06 17:54:10|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|24
1617731690000|2021-04-06 17:54:50|||||||||8
1617731700000|2021-04-06 17:55:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|3
1617731750000|2021-04-06 17:55:50|||||||||8
1617731760000|2021-04-06 17:56:00|||||||||6
1617731780000|2021-04-06 17:56:20|||||||||4
1617731810000|2021-04-06 17:56:50|||||||||5
1617731820000|2021-04-06 17:57:00|||||||||1
1617731840000|2021-04-06 17:57:20|||||||||7
1617731850000|2021-04-06 17:57:30|||||||||3
1617731870000|2021-04-06 17:57:50|||||||||2
1617731880000|2021-04-06 17:58:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|41
1617731890000|2021-04-06 17:58:10|||||||||17
1617731930000|2021-04-06 17:58:50|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|43
1617731940000|2021-04-06 17:59:00|||||||||14
1617731950000|2021-04-06 17:59:10|||||||||4
1617731970000|2021-04-06 17:59:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|14
1617731990000|2021-04-06 17:59:50|||||||||1
1617732000000|2021-04-06 18:00:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|32
1617732010000|2021-04-06 18:00:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|133
1617732040000|2021-04-06 18:00:40|||||||||6
1617732050000|2021-04-06 18:00:50|||||||||59
1617732060000|2021-04-06 18:01:00|||||||||4
1617732070000|2021-04-06 18:01:10|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|43
1617732110000|2021-04-06 18:01:50|||||||||2
1617732130000|2021-04-06 18:02:10|||||||||3
1617732140000|2021-04-06 18:02:20|||||||||23
1617732150000|2021-04-06 18:02:30|||||||||4
1617732170000|2021-04-06 18:02:50|||||||||4
1617732180000|2021-04-06 18:03:00|||||||||11
1617732210000|2021-04-06 18:03:30|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|26
1617732220000|2021-04-06 18:03:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|25
1617732230000|2021-04-06 18:03:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|34
1617732280000|2021-04-06 18:04:40|||||||||2
1617732290000|2021-04-06 18:04:50|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|29
1617732300000|2021-04-06 18:05:00|||||||||10
1617732310000|2021-04-06 18:05:10|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|29
1617732320000|2021-04-06 18:05:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1617732340000|2021-04-06 18:05:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|9
1617732350000|2021-04-06 18:05:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|10
1617732390000|2021-04-06 18:06:30|||||||||1
1617732400000|2021-04-06 18:06:40|||||||||2
1617732410000|2021-04-06 18:06:50|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|89
1617732460000|2021-04-06 18:07:40|||||||||2
1617732480000|2021-04-06 18:08:00|||||||||3
1617732520000|2021-04-06 18:08:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|21
1617732530000|2021-04-06 18:08:50|18519.2|18515.2|18522.3|18518.3|18525.4|18521.4|18519.2|18515.2|140
1617732550000|2021-04-06 18:09:10|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|74
1617732560000|2021-04-06 18:09:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1617732570000|2021-04-06 18:09:30|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|7
1617732580000|2021-04-06 18:09:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|1
1617732590000|2021-04-06 18:09:50|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|34
1617732600000|2021-04-06 18:10:00|||||||||21
1617732610000|2021-04-06 18:10:10|||||||||19
1617732620000|2021-04-06 18:10:20|||||||||5
1617732630000|2021-04-06 18:10:30|||||||||5
1617732640000|2021-04-06 18:10:40|||||||||9
1617732650000|2021-04-06 18:10:50|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|53
1617732660000|2021-04-06 18:11:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|94
1617732670000|2021-04-06 18:11:10|||||||||26
1617732680000|2021-04-06 18:11:20|||||||||9
1617732690000|2021-04-06 18:11:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|68
1617732700000|2021-04-06 18:11:40|||||||||15
1617732710000|2021-04-06 18:11:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|11
1617732720000|2021-04-06 18:12:00|||||||||1
1617732730000|2021-04-06 18:12:10|||||||||27
1617732740000|2021-04-06 18:12:20|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|58
1617732750000|2021-04-06 18:12:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|21
1617732760000|2021-04-06 18:12:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|24
1617732780000|2021-04-06 18:13:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|37
1617732790000|2021-04-06 18:13:10|||||||||23
1617732810000|2021-04-06 18:13:30|||||||||2
1617732820000|2021-04-06 18:13:40|||||||||1
1617732830000|2021-04-06 18:13:50|||||||||1
1617732840000|2021-04-06 18:14:00|||||||||1
1617732850000|2021-04-06 18:14:10|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|81
1617732860000|2021-04-06 18:14:20|||||||||7
1617732870000|2021-04-06 18:14:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|12
1617732880000|2021-04-06 18:14:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1617732890000|2021-04-06 18:14:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|73
1617732900000|2021-04-06 18:15:00|||||||||15
1617732910000|2021-04-06 18:15:10|||||||||4
1617732920000|2021-04-06 18:15:20|||||||||12
1617732930000|2021-04-06 18:15:30|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|86
1617732940000|2021-04-06 18:15:40|||||||||16
1617732950000|2021-04-06 18:15:50|||||||||4
1617732960000|2021-04-06 18:16:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|99
1617732970000|2021-04-06 18:16:10|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|65
1617732980000|2021-04-06 18:16:20|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|66
1617732990000|2021-04-06 18:16:30|||||||||12
1617733000000|2021-04-06 18:16:40|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|24
1617733050000|2021-04-06 18:17:30|||||||||1
1617733060000|2021-04-06 18:17:40|||||||||2
1617733070000|2021-04-06 18:17:50|||||||||6
1617733080000|2021-04-06 18:18:00|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|82
1617733090000|2021-04-06 18:18:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1617733100000|2021-04-06 18:18:20|||||||||1
1617733110000|2021-04-06 18:18:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|54
1617733120000|2021-04-06 18:18:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|30
1617733130000|2021-04-06 18:18:50|||||||||4
1617733140000|2021-04-06 18:19:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|23
1617733150000|2021-04-06 18:19:10|||||||||7
1617733170000|2021-04-06 18:19:30|||||||||2
1617733200000|2021-04-06 18:20:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|33
1617733210000|2021-04-06 18:20:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|37
1617733230000|2021-04-06 18:20:30|||||||||2
1617733240000|2021-04-06 18:20:40|||||||||1
1617733250000|2021-04-06 18:20:50|||||||||51
1617733270000|2021-04-06 18:21:10|||||||||1
1617733290000|2021-04-06 18:21:30|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|11
1617733300000|2021-04-06 18:21:40|||||||||1
1617733320000|2021-04-06 18:22:00|||||||||2
1617733340000|2021-04-06 18:22:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1617733350000|2021-04-06 18:22:30|||||||||2
1617733390000|2021-04-06 18:23:10|||||||||50
1617733400000|2021-04-06 18:23:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1617733410000|2021-04-06 18:23:30|||||||||5
1617733420000|2021-04-06 18:23:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|26
1617733430000|2021-04-06 18:23:50|||||||||1
1617733460000|2021-04-06 18:24:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|38
1617733470000|2021-04-06 18:24:30|||||||||32
1617733530000|2021-04-06 18:25:30|||||||||2
1617733550000|2021-04-06 18:25:50|||||||||1
1617733580000|2021-04-06 18:26:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|7
1617733590000|2021-04-06 18:26:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1617733640000|2021-04-06 18:27:20|||||||||1
1617733650000|2021-04-06 18:27:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|39
1617733670000|2021-04-06 18:27:50|||||||||7
1617733700000|2021-04-06 18:28:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|14
1617733710000|2021-04-06 18:28:30|||||||||1
1617733730000|2021-04-06 18:28:50|||||||||13
1617733740000|2021-04-06 18:29:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|15
1617733760000|2021-04-06 18:29:20|||||||||30
1617733770000|2021-04-06 18:29:30|||||||||2
1617733780000|2021-04-06 18:29:40|||||||||2
1617733790000|2021-04-06 18:29:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|27
1617733800000|2021-04-06 18:30:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|42
1617733810000|2021-04-06 18:30:10|||||||||2
1617733820000|2021-04-06 18:30:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|26
1617733830000|2021-04-06 18:30:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|12
1617733860000|2021-04-06 18:31:00|||||||||8
1617733870000|2021-04-06 18:31:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1617733880000|2021-04-06 18:31:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|7
1617733890000|2021-04-06 18:31:30|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|47
1617733900000|2021-04-06 18:31:40|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|12
1617733910000|2021-04-06 18:31:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|74
1617733920000|2021-04-06 18:32:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|59
1617733930000|2021-04-06 18:32:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|19
1617733940000|2021-04-06 18:32:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1617733950000|2021-04-06 18:32:30|||||||||2
1617733960000|2021-04-06 18:32:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|10
1617733990000|2021-04-06 18:33:10|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|33
1617734000000|2021-04-06 18:33:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|80
1617734010000|2021-04-06 18:33:30|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|14
1617734030000|2021-04-06 18:33:50|||||||||5
1617734040000|2021-04-06 18:34:00|||||||||2
1617734050000|2021-04-06 18:34:10|||||||||7
1617734060000|2021-04-06 18:34:20|||||||||2
1617734080000|2021-04-06 18:34:40|||||||||7
1617734090000|2021-04-06 18:34:50|||||||||2
1617734100000|2021-04-06 18:35:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|60
1617734110000|2021-04-06 18:35:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|10
1617734120000|2021-04-06 18:35:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|41
1617734130000|2021-04-06 18:35:30|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|15
1617734140000|2021-04-06 18:35:40|||||||||15
1617734150000|2021-04-06 18:35:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|19
1617734160000|2021-04-06 18:36:00|||||||||2
1617734180000|2021-04-06 18:36:20|||||||||2
1617734190000|2021-04-06 18:36:30|||||||||1
1617734210000|2021-04-06 18:36:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|41
1617734230000|2021-04-06 18:37:10|||||||||18
1617734240000|2021-04-06 18:37:20|||||||||3
1617734260000|2021-04-06 18:37:40|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|26
1617734270000|2021-04-06 18:37:50|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|21
1617734280000|2021-04-06 18:38:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|22
1617734290000|2021-04-06 18:38:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|24
1617734300000|2021-04-06 18:38:20|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|24
1617734330000|2021-04-06 18:38:50|||||||||33
1617734340000|2021-04-06 18:39:00|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|22
1617734350000|2021-04-06 18:39:10|||||||||6
1617734360000|2021-04-06 18:39:20|||||||||4
1617734380000|2021-04-06 18:39:40|||||||||9
1617734400000|2021-04-06 18:40:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|13
1617734420000|2021-04-06 18:40:20|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|51
1617734440000|2021-04-06 18:40:40|||||||||3
1617734460000|2021-04-06 18:41:00|||||||||1
1617734470000|2021-04-06 18:41:10|||||||||1
1617734480000|2021-04-06 18:41:20|||||||||44
1617734490000|2021-04-06 18:41:30|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|50
1617734500000|2021-04-06 18:41:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|19
1617734510000|2021-04-06 18:41:50|||||||||3
1617734520000|2021-04-06 18:42:00|||||||||3
1617734530000|2021-04-06 18:42:10|||||||||41
1617734540000|2021-04-06 18:42:20|||||||||4
1617734550000|2021-04-06 18:42:30|||||||||5
1617734560000|2021-04-06 18:42:40|||||||||2
1617734570000|2021-04-06 18:42:50|||||||||2
1617734580000|2021-04-06 18:43:00|||||||||2
1617734590000|2021-04-06 18:43:10|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|5
1617734600000|2021-04-06 18:43:20|||||||||4
1617734610000|2021-04-06 18:43:30|18516.1|18512.1|18522.3|18518.3|18522.3|18518.3|18516.1|18512.1|154
1617734620000|2021-04-06 18:43:40|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|57
1617734630000|2021-04-06 18:43:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|26
1617734640000|2021-04-06 18:44:00|||||||||183
1617734650000|2021-04-06 18:44:10|||||||||5
1617734660000|2021-04-06 18:44:20|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|37
1617734670000|2021-04-06 18:44:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|70
1617734680000|2021-04-06 18:44:40|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|5
1617734690000|2021-04-06 18:44:50|||||||||8
1617734700000|2021-04-06 18:45:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|4
1617734710000|2021-04-06 18:45:10|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|81
1617734720000|2021-04-06 18:45:20|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|36
1617734730000|2021-04-06 18:45:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|24
1617734740000|2021-04-06 18:45:40|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|20
1617734750000|2021-04-06 18:45:50|||||||||9
1617734760000|2021-04-06 18:46:00|||||||||2
1617734770000|2021-04-06 18:46:10|||||||||3
1617734780000|2021-04-06 18:46:20|||||||||11
1617734790000|2021-04-06 18:46:30|||||||||10
1617734800000|2021-04-06 18:46:40|||||||||2
1617734810000|2021-04-06 18:46:50|||||||||4
1617734820000|2021-04-06 18:47:00|||||||||4
1617734830000|2021-04-06 18:47:10|||||||||2
1617734840000|2021-04-06 18:47:20|||||||||4
1617734850000|2021-04-06 18:47:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|9
1617734860000|2021-04-06 18:47:40|||||||||2
1617734870000|2021-04-06 18:47:50|||||||||10
1617734880000|2021-04-06 18:48:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|74
1617734890000|2021-04-06 18:48:10|||||||||13
1617734900000|2021-04-06 18:48:20|||||||||4
1617734910000|2021-04-06 18:48:30|||||||||8
1617734920000|2021-04-06 18:48:40|||||||||3
1617734930000|2021-04-06 18:48:50|||||||||3
1617734940000|2021-04-06 18:49:00|||||||||3
1617734950000|2021-04-06 18:49:10|||||||||5
1617734960000|2021-04-06 18:49:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|10
1617734970000|2021-04-06 18:49:30|||||||||7
1617734980000|2021-04-06 18:49:40|||||||||3
1617734990000|2021-04-06 18:49:50|||||||||3
1617735000000|2021-04-06 18:50:00|||||||||14
1617735010000|2021-04-06 18:50:10|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|28
1617735020000|2021-04-06 18:50:20|||||||||2
1617735030000|2021-04-06 18:50:30|||||||||9
1617735040000|2021-04-06 18:50:40|||||||||3
1617735050000|2021-04-06 18:50:50|||||||||36
1617735060000|2021-04-06 18:51:00|||||||||2
1617735070000|2021-04-06 18:51:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1617735090000|2021-04-06 18:51:30|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|3
1617735100000|2021-04-06 18:51:40|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|9
1617735110000|2021-04-06 18:51:50|||||||||14
1617735120000|2021-04-06 18:52:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|32
1617735130000|2021-04-06 18:52:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|36
1617735140000|2021-04-06 18:52:20|||||||||9
1617735160000|2021-04-06 18:52:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|11
1617735180000|2021-04-06 18:53:00|||||||||3
1617735190000|2021-04-06 18:53:10|||||||||13
1617735220000|2021-04-06 18:53:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|13
1617735230000|2021-04-06 18:53:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|7
1617735240000|2021-04-06 18:54:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1617735250000|2021-04-06 18:54:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|31
1617735260000|2021-04-06 18:54:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|52
1617735270000|2021-04-06 18:54:30|18523.9|18519.9|18525.4|18521.4|18527|18523|18523.9|18519.9|20
1617735310000|2021-04-06 18:55:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|14
1617735320000|2021-04-06 18:55:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|6
1617735340000|2021-04-06 18:55:40|||||||||41
1617735350000|2021-04-06 18:55:50|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|31
1617735360000|2021-04-06 18:56:00|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|3
1617735370000|2021-04-06 18:56:10|||||||||2
1617735380000|2021-04-06 18:56:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|42
1617735390000|2021-04-06 18:56:30|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|63
1617735400000|2021-04-06 18:56:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|1
1617735420000|2021-04-06 18:57:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|6
1617735430000|2021-04-06 18:57:10|||||||||1
1617735440000|2021-04-06 18:57:20|||||||||28
1617735450000|2021-04-06 18:57:30|||||||||26
1617735470000|2021-04-06 18:57:50|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|26
1617735490000|2021-04-06 18:58:10|||||||||2
1617735510000|2021-04-06 18:58:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|7
1617735530000|2021-04-06 18:58:50|||||||||1
1617735540000|2021-04-06 18:59:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|65
1617735550000|2021-04-06 18:59:10|||||||||2
1617735560000|2021-04-06 18:59:20|||||||||10
1617735570000|2021-04-06 18:59:30|||||||||72
1617735580000|2021-04-06 18:59:40|||||||||154
1617735590000|2021-04-06 18:59:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|110
1617735600000|2021-04-06 19:00:00|18527|18523|18528.6|18524.6|18531.7|18527.7|18527|18523|67
1617735610000|2021-04-06 19:00:10|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|16
1617735620000|2021-04-06 19:00:20|||||||||4
1617735630000|2021-04-06 19:00:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|25
1617735650000|2021-04-06 19:00:50|||||||||13
1617735660000|2021-04-06 19:01:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|123
1617735670000|2021-04-06 19:01:10|||||||||4
1617735680000|2021-04-06 19:01:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|38
1617735690000|2021-04-06 19:01:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|38
1617735710000|2021-04-06 19:01:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|42
1617735720000|2021-04-06 19:02:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|24
1617735730000|2021-04-06 19:02:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|2
1617735740000|2021-04-06 19:02:20|||||||||5
1617735750000|2021-04-06 19:02:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|20
1617735790000|2021-04-06 19:03:10|||||||||2
1617735810000|2021-04-06 19:03:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|14
1617735840000|2021-04-06 19:04:00|||||||||15
1617735850000|2021-04-06 19:04:10|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|35
1617735860000|2021-04-06 19:04:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|22
1617735880000|2021-04-06 19:04:40|||||||||8
1617735900000|2021-04-06 19:05:00|||||||||2
1617735920000|2021-04-06 19:05:20|||||||||1
1617735950000|2021-04-06 19:05:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|11
1617735960000|2021-04-06 19:06:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|22
1617735970000|2021-04-06 19:06:10|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|26
1617735980000|2021-04-06 19:06:20|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|9
1617735990000|2021-04-06 19:06:30|18527|18523|18527|18523|18527|18523|18525.4|18521.4|10
1617736000000|2021-04-06 19:06:40|18528.6|18524.6|18522.3|18518.3|18528.6|18524.6|18522.3|18518.3|11
1617736020000|2021-04-06 19:07:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|38
1617736050000|2021-04-06 19:07:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|4
1617736070000|2021-04-06 19:07:50|||||||||1
1617736080000|2021-04-06 19:08:00|||||||||2
1617736100000|2021-04-06 19:08:20|18520.8|18516.8|18516.1|18512.1|18520.8|18516.8|18516.1|18512.1|29
1617736130000|2021-04-06 19:08:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18
1617736140000|2021-04-06 19:09:00|||||||||2
1617736150000|2021-04-06 19:09:10|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|9
1617736160000|2021-04-06 19:09:20|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|1
1617736170000|2021-04-06 19:09:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|69
1617736180000|2021-04-06 19:09:40|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|51
1617736190000|2021-04-06 19:09:50|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|5
1617736200000|2021-04-06 19:10:00|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|11
1617736210000|2021-04-06 19:10:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|2
1617736220000|2021-04-06 19:10:20|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|27
1617736230000|2021-04-06 19:10:30|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|10
1617736240000|2021-04-06 19:10:40|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|9
1617736250000|2021-04-06 19:10:50|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|5
1617736260000|2021-04-06 19:11:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|4
1617736270000|2021-04-06 19:11:10|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|20
1617736280000|2021-04-06 19:11:20|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|52
1617736320000|2021-04-06 19:12:00|||||||||2
1617736330000|2021-04-06 19:12:10|||||||||17
1617736340000|2021-04-06 19:12:20|||||||||25
1617736370000|2021-04-06 19:12:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|4
1617736380000|2021-04-06 19:13:00|||||||||2
1617736390000|2021-04-06 19:13:10|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|11
1617736440000|2021-04-06 19:14:00|||||||||2
1617736450000|2021-04-06 19:14:10|||||||||3
1617736470000|2021-04-06 19:14:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|33
1617736480000|2021-04-06 19:14:40|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|15
1617736490000|2021-04-06 19:14:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|44
1617736500000|2021-04-06 19:15:00|||||||||2
1617736550000|2021-04-06 19:15:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|32
1617736560000|2021-04-06 19:16:00|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|37
1617736570000|2021-04-06 19:16:10|||||||||1
1617736590000|2021-04-06 19:16:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|9
1617736600000|2021-04-06 19:16:40|||||||||2
1617736610000|2021-04-06 19:16:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|19
1617736620000|2021-04-06 19:17:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|6
1617736630000|2021-04-06 19:17:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|35
1617736640000|2021-04-06 19:17:20|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|58
1617736680000|2021-04-06 19:18:00|||||||||4
1617736690000|2021-04-06 19:18:10|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|9
1617736720000|2021-04-06 19:18:40|||||||||3
1617736730000|2021-04-06 19:18:50|||||||||30
1617736740000|2021-04-06 19:19:00|||||||||2
1617736760000|2021-04-06 19:19:20|||||||||4
1617736770000|2021-04-06 19:19:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|53
1617736790000|2021-04-06 19:19:50|||||||||2
1617736800000|2021-04-06 19:20:00|||||||||5
1617736820000|2021-04-06 19:20:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|7
1617736830000|2021-04-06 19:20:30|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|16
1617736840000|2021-04-06 19:20:40|||||||||1
1617736850000|2021-04-06 19:20:50|||||||||4
1617736860000|2021-04-06 19:21:00|||||||||2
1617736870000|2021-04-06 19:21:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|32
1617736880000|2021-04-06 19:21:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|34
1617736910000|2021-04-06 19:21:50|||||||||2
1617736920000|2021-04-06 19:22:00|||||||||1
1617736930000|2021-04-06 19:22:10|||||||||1
1617736950000|2021-04-06 19:22:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|3
1617736970000|2021-04-06 19:22:50|||||||||2
1617736990000|2021-04-06 19:23:10|||||||||15
1617737020000|2021-04-06 19:23:40|||||||||1
1617737030000|2021-04-06 19:23:50|||||||||2
1617737090000|2021-04-06 19:24:50|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|28
1617737100000|2021-04-06 19:25:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|1
1617737130000|2021-04-06 19:25:30|||||||||1
1617737150000|2021-04-06 19:25:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|70
1617737160000|2021-04-06 19:26:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|4
1617737180000|2021-04-06 19:26:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|8
1617737190000|2021-04-06 19:26:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|44
1617737200000|2021-04-06 19:26:40|18503.6|18499.6|18502|18498|18503.6|18499.6|18500.4|18496.4|18
1617737210000|2021-04-06 19:26:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|2
1617737270000|2021-04-06 19:27:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|25
1617737290000|2021-04-06 19:28:10|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|21
1617737300000|2021-04-06 19:28:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1617737310000|2021-04-06 19:28:30|||||||||5
1617737320000|2021-04-06 19:28:40|||||||||9
1617737330000|2021-04-06 19:28:50|||||||||2
1617737340000|2021-04-06 19:29:00|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|50
1617737350000|2021-04-06 19:29:10|||||||||6
1617737360000|2021-04-06 19:29:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|8
1617737370000|2021-04-06 19:29:30|||||||||4
1617737380000|2021-04-06 19:29:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|15
1617737390000|2021-04-06 19:29:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|18
1617737400000|2021-04-06 19:30:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|7
1617737420000|2021-04-06 19:30:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|8
1617737430000|2021-04-06 19:30:30|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|72
1617737450000|2021-04-06 19:30:50|||||||||18
1617737460000|2021-04-06 19:31:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|26
1617737480000|2021-04-06 19:31:20|||||||||41
1617737500000|2021-04-06 19:31:40|||||||||5
1617737510000|2021-04-06 19:31:50|18509.8|18505.8|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|140
1617737520000|2021-04-06 19:32:00|||||||||2
1617737550000|2021-04-06 19:32:30|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|21
1617737560000|2021-04-06 19:32:40|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|2
1617737570000|2021-04-06 19:32:50|||||||||20
1617737600000|2021-04-06 19:33:20|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|4
1617737610000|2021-04-06 19:33:30|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|22
1617737620000|2021-04-06 19:33:40|||||||||5
1617737630000|2021-04-06 19:33:50|||||||||2
1617737640000|2021-04-06 19:34:00|||||||||1
1617737650000|2021-04-06 19:34:10|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|3
1617737690000|2021-04-06 19:34:50|||||||||2
1617737700000|2021-04-06 19:35:00|||||||||1
1617737710000|2021-04-06 19:35:10|||||||||18
1617737740000|2021-04-06 19:35:40|||||||||1
1617737760000|2021-04-06 19:36:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|8
1617737770000|2021-04-06 19:36:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|11
1617737780000|2021-04-06 19:36:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|16
1617737800000|2021-04-06 19:36:40|||||||||5
1617737810000|2021-04-06 19:36:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|13
1617737830000|2021-04-06 19:37:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|59
1617737840000|2021-04-06 19:37:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|4
1617737860000|2021-04-06 19:37:40|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|10
1617737870000|2021-04-06 19:37:50|||||||||82
1617737920000|2021-04-06 19:38:40|||||||||2
1617737930000|2021-04-06 19:38:50|||||||||5
1617737940000|2021-04-06 19:39:00|||||||||2
1617737950000|2021-04-06 19:39:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|7
1617737970000|2021-04-06 19:39:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|20
1617737980000|2021-04-06 19:39:40|||||||||1
1617738020000|2021-04-06 19:40:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|45
1617738040000|2021-04-06 19:40:40|||||||||2
1617738100000|2021-04-06 19:41:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|22
1617738110000|2021-04-06 19:41:50|||||||||3
1617738140000|2021-04-06 19:42:20|||||||||39
1617738150000|2021-04-06 19:42:30|||||||||30
1617738160000|2021-04-06 19:42:40|||||||||2
1617738170000|2021-04-06 19:42:50|||||||||25
1617738200000|2021-04-06 19:43:20|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|22
1617738210000|2021-04-06 19:43:30|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|44
1617738220000|2021-04-06 19:43:40|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|26
1617738230000|2021-04-06 19:43:50|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|4
1617738240000|2021-04-06 19:44:00|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|1
1617738250000|2021-04-06 19:44:10|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18511.4|18507.4|22
1617738260000|2021-04-06 19:44:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|9
1617738280000|2021-04-06 19:44:40|||||||||1
1617738290000|2021-04-06 19:44:50|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|57
1617738300000|2021-04-06 19:45:00|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|7
1617738310000|2021-04-06 19:45:10|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|2
1617738320000|2021-04-06 19:45:20|||||||||1
1617738340000|2021-04-06 19:45:40|||||||||2
1617738400000|2021-04-06 19:46:40|||||||||6
1617738410000|2021-04-06 19:46:50|||||||||1
1617738420000|2021-04-06 19:47:00|||||||||20
1617738430000|2021-04-06 19:47:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|64
1617738440000|2021-04-06 19:47:20|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|19
1617738460000|2021-04-06 19:47:40|18503.6|18499.6|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|20
1617738470000|2021-04-06 19:47:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|5
1617738480000|2021-04-06 19:48:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|11
1617738490000|2021-04-06 19:48:10|||||||||11
1617738500000|2021-04-06 19:48:20|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|21
1617738510000|2021-04-06 19:48:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|22
1617738520000|2021-04-06 19:48:40|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|48
1617738530000|2021-04-06 19:48:50|||||||||29
1617738540000|2021-04-06 19:49:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|34
1617738560000|2021-04-06 19:49:20|18505.1|18501.1|18506.7|18502.7|18509.8|18505.8|18505.1|18501.1|127
1617738570000|2021-04-06 19:49:30|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|19
1617738580000|2021-04-06 19:49:40|||||||||8
1617738600000|2021-04-06 19:50:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|19
1617738610000|2021-04-06 19:50:10|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|62
1617738620000|2021-04-06 19:50:20|||||||||1
1617738640000|2021-04-06 19:50:40|||||||||18
1617738660000|2021-04-06 19:51:00|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|10
1617738680000|2021-04-06 19:51:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|6
1617738690000|2021-04-06 19:51:30|||||||||30
1617738700000|2021-04-06 19:51:40|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|37
1617738720000|2021-04-06 19:52:00|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|27
1617738730000|2021-04-06 19:52:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|27
1617738740000|2021-04-06 19:52:20|||||||||12
1617738750000|2021-04-06 19:52:30|||||||||2
1617738760000|2021-04-06 19:52:40|||||||||11
1617738770000|2021-04-06 19:52:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|12
1617738780000|2021-04-06 19:53:00|||||||||5
1617738790000|2021-04-06 19:53:10|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|20
1617738810000|2021-04-06 19:53:30|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|15
1617738860000|2021-04-06 19:54:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|13
1617738870000|2021-04-06 19:54:30|||||||||1
1617738880000|2021-04-06 19:54:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|12
1617738890000|2021-04-06 19:54:50|||||||||14
1617738910000|2021-04-06 19:55:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|9
1617738920000|2021-04-06 19:55:20|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|26
1617738930000|2021-04-06 19:55:30|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|37
1617738940000|2021-04-06 19:55:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|27
1617738950000|2021-04-06 19:55:50|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|10
1617738970000|2021-04-06 19:56:10|||||||||2
1617738990000|2021-04-06 19:56:30|||||||||2
1617739010000|2021-04-06 19:56:50|||||||||20
1617739020000|2021-04-06 19:57:00|||||||||12
1617739030000|2021-04-06 19:57:10|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|33
1617739040000|2021-04-06 19:57:20|18514.5|18510.5|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|6
1617739050000|2021-04-06 19:57:30|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|21
1617739060000|2021-04-06 19:57:40|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|13
1617739070000|2021-04-06 19:57:50|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|2
1617739080000|2021-04-06 19:58:00|18512.9|18508.9|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|89
1617739090000|2021-04-06 19:58:10|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|24
1617739100000|2021-04-06 19:58:20|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18512.9|18508.9|75
1617739110000|2021-04-06 19:58:30|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|37
1617739120000|2021-04-06 19:58:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|77
1617739130000|2021-04-06 19:58:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|63
1617739140000|2021-04-06 19:59:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|224
1617739150000|2021-04-06 19:59:10|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18511.4|18507.4|206
1617739160000|2021-04-06 19:59:20|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|163
1617739170000|2021-04-06 19:59:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|219
1617739180000|2021-04-06 19:59:40|18517.6|18513.6|18522.3|18518.3|18522.3|18518.3|18517.6|18513.6|252
1617739190000|2021-04-06 19:59:50|18519.2|18515.2|18525.4|18521.4|18525.4|18521.4|18519.2|18515.2|233
1617739200000|2021-04-06 20:00:00|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|161
1617739210000|2021-04-06 20:00:10|||||||||108
1617739220000|2021-04-06 20:00:20|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|73
1617739230000|2021-04-06 20:00:30|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|72
1617739240000|2021-04-06 20:00:40|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|39
1617739250000|2021-04-06 20:00:50|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|75
1617739260000|2021-04-06 20:01:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|32
1617739290000|2021-04-06 20:01:30|||||||||24
1617739300000|2021-04-06 20:01:40|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|43
1617739310000|2021-04-06 20:01:50|||||||||28
1617739320000|2021-04-06 20:02:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|10
1617739330000|2021-04-06 20:02:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|21
1617739340000|2021-04-06 20:02:20|||||||||4
1617739350000|2021-04-06 20:02:30|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|43
1617739360000|2021-04-06 20:02:40|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|53
1617739370000|2021-04-06 20:02:50|||||||||15
1617739380000|2021-04-06 20:03:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|16
1617739390000|2021-04-06 20:03:10|||||||||42
1617739400000|2021-04-06 20:03:20|||||||||36
1617739410000|2021-04-06 20:03:30|||||||||2
1617739420000|2021-04-06 20:03:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|37
1617739430000|2021-04-06 20:03:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|101
1617739440000|2021-04-06 20:04:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|8
1617739450000|2021-04-06 20:04:10|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|8
1617739460000|2021-04-06 20:04:20|||||||||16
1617739470000|2021-04-06 20:04:30|||||||||4
1617739490000|2021-04-06 20:04:50|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|15
1617739500000|2021-04-06 20:05:00|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|13
1617739510000|2021-04-06 20:05:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1617739520000|2021-04-06 20:05:20|||||||||16
1617739530000|2021-04-06 20:05:30|||||||||2
1617739540000|2021-04-06 20:05:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|54
1617739550000|2021-04-06 20:05:50|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|46
1617739560000|2021-04-06 20:06:00|||||||||1
1617739580000|2021-04-06 20:06:20|||||||||2
1617739590000|2021-04-06 20:06:30|||||||||5
1617739620000|2021-04-06 20:07:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|13
1617739640000|2021-04-06 20:07:20|||||||||2
1617739700000|2021-04-06 20:08:20|||||||||1
1617739710000|2021-04-06 20:08:30|||||||||12
1617739720000|2021-04-06 20:08:40|||||||||10
1617739730000|2021-04-06 20:08:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|22
1617739740000|2021-04-06 20:09:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|7
1617739750000|2021-04-06 20:09:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|20
1617739760000|2021-04-06 20:09:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|12
1617739770000|2021-04-06 20:09:30|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|38
1617739780000|2021-04-06 20:09:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|121
1617739790000|2021-04-06 20:09:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|5
1617739800000|2021-04-06 20:10:00|||||||||2
1617739810000|2021-04-06 20:10:10|||||||||14
1617739820000|2021-04-06 20:10:20|||||||||21
1617739830000|2021-04-06 20:10:30|||||||||27
1617739850000|2021-04-06 20:10:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|27
1617739870000|2021-04-06 20:11:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|21
1617739880000|2021-04-06 20:11:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|14
1617739900000|2021-04-06 20:11:40|||||||||5
1617739910000|2021-04-06 20:11:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|15
1617739920000|2021-04-06 20:12:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|17
1617739930000|2021-04-06 20:12:10|||||||||1
1617739940000|2021-04-06 20:12:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|32
1617739950000|2021-04-06 20:12:30|||||||||1
1617739980000|2021-04-06 20:13:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|15
1617740000000|2021-04-06 20:13:20|18509.8|18505.8|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|32
1617740010000|2021-04-06 20:13:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1617740020000|2021-04-06 20:13:40|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|15
1617740040000|2021-04-06 20:14:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|5
1617740050000|2021-04-06 20:14:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|7
1617740060000|2021-04-06 20:14:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18
1617740070000|2021-04-06 20:14:30|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|16
1617740080000|2021-04-06 20:14:40|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|27
1617740090000|2021-04-06 20:14:50|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|14
1617740100000|2021-04-06 20:15:00|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|51
1617740110000|2021-04-06 20:15:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|16
1617740120000|2021-04-06 20:15:20|||||||||2
1617740130000|2021-04-06 20:15:30|||||||||2
1617740150000|2021-04-06 20:15:50|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|21
1617740160000|2021-04-06 20:16:00|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|23
1617740170000|2021-04-06 20:16:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|24
1617740180000|2021-04-06 20:16:20|||||||||2
1617740210000|2021-04-06 20:16:50|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|22
1617740220000|2021-04-06 20:17:00|||||||||1
1617740240000|2021-04-06 20:17:20|||||||||2
1617740280000|2021-04-06 20:18:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|13
1617740290000|2021-04-06 20:18:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|7
1617740300000|2021-04-06 20:18:20|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|3
1617740310000|2021-04-06 20:18:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|4
1617740320000|2021-04-06 20:18:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|2
1617740360000|2021-04-06 20:19:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|22
1617740370000|2021-04-06 20:19:30|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|35
1617740420000|2021-04-06 20:20:20|||||||||2
1617740430000|2021-04-06 20:20:30|||||||||7
1617740480000|2021-04-06 20:21:20|||||||||2
1617740490000|2021-04-06 20:21:30|||||||||10
1617740500000|2021-04-06 20:21:40|||||||||5
1617740510000|2021-04-06 20:21:50|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|28
1617740530000|2021-04-06 20:22:10|||||||||3
1617740580000|2021-04-06 20:23:00|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|30
1617740590000|2021-04-06 20:23:10|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|5
1617740640000|2021-04-06 20:24:00|||||||||7
1617740650000|2021-04-06 20:24:10|||||||||4
1617740700000|2021-04-06 20:25:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|6
1617740710000|2021-04-06 20:25:10|||||||||3
1617740720000|2021-04-06 20:25:20|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|30
1617740730000|2021-04-06 20:25:30|18506.7|18502.7|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|15
1617740740000|2021-04-06 20:25:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1617740750000|2021-04-06 20:25:50|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|7
1617740760000|2021-04-06 20:26:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1617740770000|2021-04-06 20:26:10|||||||||2
1617740800000|2021-04-06 20:26:40|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|27
1617740810000|2021-04-06 20:26:50|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|18
1617740830000|2021-04-06 20:27:10|||||||||2
1617740890000|2021-04-06 20:28:10|||||||||1
1617740940000|2021-04-06 20:29:00|||||||||3
1617740950000|2021-04-06 20:29:10|||||||||2
1617740960000|2021-04-06 20:29:20|||||||||6
1617740970000|2021-04-06 20:29:30|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|22
1617740980000|2021-04-06 20:29:40|||||||||1
1617740990000|2021-04-06 20:29:50|||||||||13
1617741000000|2021-04-06 20:30:00|||||||||22
1617741010000|2021-04-06 20:30:10|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|15
1617741020000|2021-04-06 20:30:20|18502|18498|18502|18498|18502|18498|18502|18498|10
1617741030000|2021-04-06 20:30:30|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|7
1617741040000|2021-04-06 20:30:40|18502|18498|18502|18498|18502|18498|18502|18498|5
1617741070000|2021-04-06 20:31:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|5
1617741090000|2021-04-06 20:31:30|||||||||6
1617741120000|2021-04-06 20:32:00|||||||||9
1617741130000|2021-04-06 20:32:10|||||||||2
1617741150000|2021-04-06 20:32:30|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|8
1617741160000|2021-04-06 20:32:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1617741190000|2021-04-06 20:33:10|||||||||1
1617741200000|2021-04-06 20:33:20|||||||||1
1617741240000|2021-04-06 20:34:00|||||||||28
1617741250000|2021-04-06 20:34:10|||||||||14
1617741290000|2021-04-06 20:34:50|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|40
1617741300000|2021-04-06 20:35:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|6
1617741310000|2021-04-06 20:35:10|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|5
1617741320000|2021-04-06 20:35:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1617741330000|2021-04-06 20:35:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|48
1617741340000|2021-04-06 20:35:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|16
1617741350000|2021-04-06 20:35:50|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|19
1617741370000|2021-04-06 20:36:10|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|17
1617741380000|2021-04-06 20:36:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1617741420000|2021-04-06 20:37:00|||||||||1
1617741430000|2021-04-06 20:37:10|||||||||10
1617741440000|2021-04-06 20:37:20|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|18
1617741450000|2021-04-06 20:37:30|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|6
1617741470000|2021-04-06 20:37:50|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|18
1617741480000|2021-04-06 20:38:00|||||||||3
1617741490000|2021-04-06 20:38:10|||||||||7
1617741500000|2021-04-06 20:38:20|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|17
1617741510000|2021-04-06 20:38:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1617741520000|2021-04-06 20:38:40|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|15
1617741530000|2021-04-06 20:38:50|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|4
1617741540000|2021-04-06 20:39:00|||||||||10
1617741570000|2021-04-06 20:39:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|17
1617741580000|2021-04-06 20:39:40|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|10
1617741590000|2021-04-06 20:39:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1617741600000|2021-04-06 20:40:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|10
1617741610000|2021-04-06 20:40:10|||||||||1
1617741620000|2021-04-06 20:40:20|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|84
1617741630000|2021-04-06 20:40:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|18
1617741640000|2021-04-06 20:40:40|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|4
1617741650000|2021-04-06 20:40:50|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|49
1617741660000|2021-04-06 20:41:00|||||||||22
1617741670000|2021-04-06 20:41:10|||||||||12
1617741680000|2021-04-06 20:41:20|||||||||6
1617741690000|2021-04-06 20:41:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|15
1617741700000|2021-04-06 20:41:40|||||||||7
1617741710000|2021-04-06 20:41:50|||||||||6
1617741720000|2021-04-06 20:42:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|43
1617741730000|2021-04-06 20:42:10|||||||||3
1617741740000|2021-04-06 20:42:20|||||||||1
1617741750000|2021-04-06 20:42:30|||||||||2
1617741760000|2021-04-06 20:42:40|||||||||1
1617741770000|2021-04-06 20:42:50|||||||||1
1617741780000|2021-04-06 20:43:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|58
1617741790000|2021-04-06 20:43:10|||||||||5
1617741800000|2021-04-06 20:43:20|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|34
1617741810000|2021-04-06 20:43:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|50
1617741820000|2021-04-06 20:43:40|||||||||2
1617741830000|2021-04-06 20:43:50|||||||||3
1617741840000|2021-04-06 20:44:00|||||||||2
1617741850000|2021-04-06 20:44:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|3
1617741860000|2021-04-06 20:44:20|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18494.2|18490.2|130
1617741870000|2021-04-06 20:44:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|3
1617741880000|2021-04-06 20:44:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1617741890000|2021-04-06 20:44:50|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1617741900000|2021-04-06 20:45:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|106
1617741910000|2021-04-06 20:45:10|||||||||22
1617741920000|2021-04-06 20:45:20|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|7
1617741930000|2021-04-06 20:45:30|||||||||10
1617741960000|2021-04-06 20:46:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|14
1617741990000|2021-04-06 20:46:30|||||||||1
1617742010000|2021-04-06 20:46:50|||||||||10
1617742020000|2021-04-06 20:47:00|||||||||18
1617742040000|2021-04-06 20:47:20|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|5
1617742070000|2021-04-06 20:47:50|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|1
1617742080000|2021-04-06 20:48:00|||||||||15
1617742090000|2021-04-06 20:48:10|||||||||16
1617742130000|2021-04-06 20:48:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|22
1617742140000|2021-04-06 20:49:00|||||||||22
1617742150000|2021-04-06 20:49:10|||||||||2
1617742160000|2021-04-06 20:49:20|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|50
1617742170000|2021-04-06 20:49:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1617742200000|2021-04-06 20:50:00|||||||||5
1617742210000|2021-04-06 20:50:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|21
1617742220000|2021-04-06 20:50:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1617742260000|2021-04-06 20:51:00|||||||||2
1617742280000|2021-04-06 20:51:20|||||||||3
1617742290000|2021-04-06 20:51:30|||||||||1
1617742310000|2021-04-06 20:51:50|||||||||3
1617742320000|2021-04-06 20:52:00|||||||||1
1617742330000|2021-04-06 20:52:10|||||||||7
1617742350000|2021-04-06 20:52:30|||||||||9
1617742360000|2021-04-06 20:52:40|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|56
1617742370000|2021-04-06 20:52:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|9
1617742380000|2021-04-06 20:53:00|||||||||36
1617742390000|2021-04-06 20:53:10|||||||||5
1617742400000|2021-04-06 20:53:20|||||||||2
1617742410000|2021-04-06 20:53:30|||||||||2
1617742420000|2021-04-06 20:53:40|||||||||1
1617742430000|2021-04-06 20:53:50|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|38
1617742450000|2021-04-06 20:54:10|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|17
1617742460000|2021-04-06 20:54:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1617742470000|2021-04-06 20:54:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|12
1617742490000|2021-04-06 20:54:50|||||||||2
1617742500000|2021-04-06 20:55:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|14
1617742510000|2021-04-06 20:55:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|20
1617742520000|2021-04-06 20:55:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1617742530000|2021-04-06 20:55:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|71
1617742540000|2021-04-06 20:55:40|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|71
1617742550000|2021-04-06 20:55:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|10
1617742560000|2021-04-06 20:56:00|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|27
1617742570000|2021-04-06 20:56:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|12
1617742580000|2021-04-06 20:56:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|24
1617742600000|2021-04-06 20:56:40|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|20
1617742610000|2021-04-06 20:56:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|13
1617742620000|2021-04-06 20:57:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|9
1617742630000|2021-04-06 20:57:10|||||||||3
1617742650000|2021-04-06 20:57:30|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|0
1617742660000|2021-04-06 20:57:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1617742670000|2021-04-06 20:57:50|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|2
1617742690000|2021-04-06 20:58:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1617742700000|2021-04-06 20:58:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|16
1617742720000|2021-04-06 20:58:40|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|1
1617742730000|2021-04-06 20:58:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|30
1617742740000|2021-04-06 20:59:00|||||||||1
1617742770000|2021-04-06 20:59:30|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|26
1617742780000|2021-04-06 20:59:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|26
1617742790000|2021-04-06 20:59:50|||||||||23
1617746400000|2021-04-06 22:00:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|0
1617746430000|2021-04-06 22:00:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1617746440000|2021-04-06 22:00:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|0
1617746450000|2021-04-06 22:00:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1617746460000|2021-04-06 22:01:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|8
1617746470000|2021-04-06 22:01:10|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|12
1617746490000|2021-04-06 22:01:30|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|3
1617746540000|2021-04-06 22:02:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|1
1617746550000|2021-04-06 22:02:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|0
1617746570000|2021-04-06 22:02:50|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|4
1617746580000|2021-04-06 22:03:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1617746600000|2021-04-06 22:03:20|||||||||2
1617746610000|2021-04-06 22:03:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|0
1617746630000|2021-04-06 22:03:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|6
1617746660000|2021-04-06 22:04:20|||||||||1
1617746740000|2021-04-06 22:05:40|||||||||8
1617746780000|2021-04-06 22:06:20|||||||||1
1617746810000|2021-04-06 22:06:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1617746830000|2021-04-06 22:07:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|0
1617746840000|2021-04-06 22:07:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|2
1617746850000|2021-04-06 22:07:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1617746880000|2021-04-06 22:08:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1617746910000|2021-04-06 22:08:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|4
1617746990000|2021-04-06 22:09:50|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1617747040000|2021-04-06 22:10:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1617747060000|2021-04-06 22:11:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1617747080000|2021-04-06 22:11:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1617747090000|2021-04-06 22:11:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1617747100000|2021-04-06 22:11:40|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1617747110000|2021-04-06 22:11:50|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|7
1617747160000|2021-04-06 22:12:40|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|0
1617747170000|2021-04-06 22:12:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1617747230000|2021-04-06 22:13:50|||||||||7
1617747280000|2021-04-06 22:14:40|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|9
1617747320000|2021-04-06 22:15:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1617747390000|2021-04-06 22:16:30|||||||||6
1617747460000|2021-04-06 22:17:40|||||||||5
1617747510000|2021-04-06 22:18:30|||||||||7
1617747570000|2021-04-06 22:19:30|||||||||7
1617747600000|2021-04-06 22:20:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|7
1617747640000|2021-04-06 22:20:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|3
1617747670000|2021-04-06 22:21:10|||||||||6
1617747690000|2021-04-06 22:21:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|5
1617747730000|2021-04-06 22:22:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1617747790000|2021-04-06 22:23:10|||||||||5
1617747850000|2021-04-06 22:24:10|||||||||6
1617747910000|2021-04-06 22:25:10|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|32
1617747920000|2021-04-06 22:25:20|||||||||2
1617747940000|2021-04-06 22:25:40|||||||||9
1617747960000|2021-04-06 22:26:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|7
1617747970000|2021-04-06 22:26:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|4
1617748060000|2021-04-06 22:27:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1617748070000|2021-04-06 22:27:50|||||||||6
1617748100000|2021-04-06 22:28:20|||||||||7
1617748110000|2021-04-06 22:28:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|3
1617748120000|2021-04-06 22:28:40|18478.6|18474.6|18486.4|18482.4|18486.4|18482.4|18478.6|18474.6|5
1617748170000|2021-04-06 22:29:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1617748180000|2021-04-06 22:29:40|||||||||1
1617748200000|2021-04-06 22:30:00|||||||||2
1617748210000|2021-04-06 22:30:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|8
1617748220000|2021-04-06 22:30:20|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|1
1617748240000|2021-04-06 22:30:40|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|7
1617748250000|2021-04-06 22:30:50|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|15
1617748280000|2021-04-06 22:31:20|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|3
1617748290000|2021-04-06 22:31:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1617748310000|2021-04-06 22:31:50|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|10
1617748320000|2021-04-06 22:32:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|4
1617748350000|2021-04-06 22:32:30|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|12
1617748380000|2021-04-06 22:33:00|||||||||7
1617748430000|2021-04-06 22:33:50|||||||||1
1617748450000|2021-04-06 22:34:10|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|9
1617748490000|2021-04-06 22:34:50|||||||||5
1617748510000|2021-04-06 22:35:10|||||||||7
1617748530000|2021-04-06 22:35:30|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|0
1617748550000|2021-04-06 22:35:50|||||||||1
1617748570000|2021-04-06 22:36:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1617748610000|2021-04-06 22:36:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|5
1617748640000|2021-04-06 22:37:20|||||||||3
1617748650000|2021-04-06 22:37:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1617748660000|2021-04-06 22:37:40|||||||||6
1617748690000|2021-04-06 22:38:10|||||||||1
1617748700000|2021-04-06 22:38:20|||||||||6
1617748750000|2021-04-06 22:39:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|7
1617748820000|2021-04-06 22:40:20|||||||||3
1617748850000|2021-04-06 22:40:50|||||||||6
1617748860000|2021-04-06 22:41:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|5
1617748870000|2021-04-06 22:41:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|3
1617748880000|2021-04-06 22:41:20|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|1
1617748890000|2021-04-06 22:41:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1617748970000|2021-04-06 22:42:50|||||||||1
1617748980000|2021-04-06 22:43:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|3
1617749000000|2021-04-06 22:43:20|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|5
1617749090000|2021-04-06 22:44:50|||||||||1
1617749100000|2021-04-06 22:45:00|||||||||1
1617749120000|2021-04-06 22:45:20|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|4
1617749140000|2021-04-06 22:45:40|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|4
1617749210000|2021-04-06 22:46:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|2
1617749270000|2021-04-06 22:47:50|||||||||1
1617749300000|2021-04-06 22:48:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|2
1617749310000|2021-04-06 22:48:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1617749390000|2021-04-06 22:49:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|3
1617749450000|2021-04-06 22:50:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|2
1617749460000|2021-04-06 22:51:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|3
1617749510000|2021-04-06 22:51:50|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|4
1617749570000|2021-04-06 22:52:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|8
1617749580000|2021-04-06 22:53:00|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|5
1617749590000|2021-04-06 22:53:10|18503.6|18499.6|18498.9|18494.9|18503.6|18499.6|18498.9|18494.9|8
1617749600000|2021-04-06 22:53:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|15
1617749610000|2021-04-06 22:53:30|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|1
1617749690000|2021-04-06 22:54:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|1
1617749700000|2021-04-06 22:55:00|18502|18498|18502|18498|18502|18498|18502|18498|1
1617749720000|2021-04-06 22:55:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18
1617749730000|2021-04-06 22:55:30|||||||||1
1617749750000|2021-04-06 22:55:50|18505.1|18501.1|18509.8|18505.8|18509.8|18505.8|18505.1|18501.1|21
1617749760000|2021-04-06 22:56:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|24
1617749770000|2021-04-06 22:56:10|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|11
1617749790000|2021-04-06 22:56:30|||||||||6
1617749800000|2021-04-06 22:56:40|18514.5|18510.5|18509.8|18505.8|18514.5|18510.5|18509.8|18505.8|25
1617749810000|2021-04-06 22:56:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1617749880000|2021-04-06 22:58:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|5
1617749930000|2021-04-06 22:58:50|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|8
1617749940000|2021-04-06 22:59:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|12
1617749960000|2021-04-06 22:59:20|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|0
1617749970000|2021-04-06 22:59:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1617750000000|2021-04-06 23:00:00|18508.3|18504.3|18503.6|18499.6|18508.3|18504.3|18503.6|18499.6|1
1617750010000|2021-04-06 23:00:10|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|1
1617750030000|2021-04-06 23:00:30|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|10
1617750110000|2021-04-06 23:01:50|||||||||1
1617750130000|2021-04-06 23:02:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1617750140000|2021-04-06 23:02:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|10
1617750170000|2021-04-06 23:02:50|18502|18498|18502|18498|18502|18498|18502|18498|1
1617750230000|2021-04-06 23:03:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|1
1617750240000|2021-04-06 23:04:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|6
1617750250000|2021-04-06 23:04:10|||||||||11
1617750260000|2021-04-06 23:04:20|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|3
1617750280000|2021-04-06 23:04:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1617750290000|2021-04-06 23:04:50|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|2
1617750320000|2021-04-06 23:05:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|5
1617750330000|2021-04-06 23:05:30|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|4
1617750340000|2021-04-06 23:05:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1617750350000|2021-04-06 23:05:50|||||||||1
1617750370000|2021-04-06 23:06:10|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|5
1617750380000|2021-04-06 23:06:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1617750430000|2021-04-06 23:07:10|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|4
1617750440000|2021-04-06 23:07:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1617750500000|2021-04-06 23:08:20|||||||||4
1617750510000|2021-04-06 23:08:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|7
1617750540000|2021-04-06 23:09:00|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|2
1617750560000|2021-04-06 23:09:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|1
1617750600000|2021-04-06 23:10:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|5
1617750650000|2021-04-06 23:10:50|||||||||2
1617750680000|2021-04-06 23:11:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|4
1617750730000|2021-04-06 23:12:10|||||||||5
1617750770000|2021-04-06 23:12:50|18502|18498|18502|18498|18502|18498|18502|18498|0
1617750790000|2021-04-06 23:13:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1617750840000|2021-04-06 23:14:00|18502|18498|18502|18498|18503.6|18499.6|18502|18498|5
1617750950000|2021-04-06 23:15:50|||||||||2
1617751010000|2021-04-06 23:16:50|||||||||2
1617751050000|2021-04-06 23:17:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1617751060000|2021-04-06 23:17:40|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|1
1617751070000|2021-04-06 23:17:50|||||||||2
1617751130000|2021-04-06 23:18:50|||||||||2
1617751140000|2021-04-06 23:19:00|||||||||1
1617751180000|2021-04-06 23:19:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|4
1617751190000|2021-04-06 23:19:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|3
1617751200000|2021-04-06 23:20:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|2
1617751230000|2021-04-06 23:20:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|1
1617751280000|2021-04-06 23:21:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|0
1617751360000|2021-04-06 23:22:40|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|5
1617751430000|2021-04-06 23:23:50|||||||||1
1617751480000|2021-04-06 23:24:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|1
1617751520000|2021-04-06 23:25:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|0
1617751530000|2021-04-06 23:25:30|18502|18498|18502|18498|18502|18498|18502|18498|3
1617751610000|2021-04-06 23:26:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|1
1617751650000|2021-04-06 23:27:30|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|2
1617751690000|2021-04-06 23:28:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1617751720000|2021-04-06 23:28:40|18502|18498|18502|18498|18502|18498|18502|18498|5
1617751790000|2021-04-06 23:29:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|1
1617751810000|2021-04-06 23:30:10|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|2
1617751820000|2021-04-06 23:30:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1617751890000|2021-04-06 23:31:30|||||||||1
1617751910000|2021-04-06 23:31:50|18502|18498|18502|18498|18502|18498|18502|18498|1
1617751920000|2021-04-06 23:32:00|18503.6|18499.6|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|6
1617751950000|2021-04-06 23:32:30|||||||||1
1617751970000|2021-04-06 23:32:50|18502|18498|18502|18498|18502|18498|18502|18498|0
1617752010000|2021-04-06 23:33:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|1
1617752030000|2021-04-06 23:33:50|18502|18498|18502|18498|18502|18498|18502|18498|4
1617752040000|2021-04-06 23:34:00|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|1
1617752050000|2021-04-06 23:34:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1617752080000|2021-04-06 23:34:40|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|6
1617752090000|2021-04-06 23:34:50|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|0
1617752100000|2021-04-06 23:35:00|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|24
1617752110000|2021-04-06 23:35:10|18502|18498|18502|18498|18502|18498|18502|18498|0
1617752160000|2021-04-06 23:36:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1617752200000|2021-04-06 23:36:40|||||||||1
1617752210000|2021-04-06 23:36:50|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|5
1617752340000|2021-04-06 23:39:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|1
1617752380000|2021-04-06 23:39:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|3
1617752390000|2021-04-06 23:39:50|18502|18498|18502|18498|18502|18498|18502|18498|0
1617752420000|2021-04-06 23:40:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1617752430000|2021-04-06 23:40:30|18502|18498|18502|18498|18502|18498|18502|18498|1
1617752440000|2021-04-06 23:40:40|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|0
1617752450000|2021-04-06 23:40:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1617752460000|2021-04-06 23:41:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|2
1617752470000|2021-04-06 23:41:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|1
1617752480000|2021-04-06 23:41:20|||||||||1
1617752510000|2021-04-06 23:41:50|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|2
1617752520000|2021-04-06 23:42:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|1
1617752550000|2021-04-06 23:42:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1617752570000|2021-04-06 23:42:50|||||||||11
1617752580000|2021-04-06 23:43:00|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|6
1617752590000|2021-04-06 23:43:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1617752600000|2021-04-06 23:43:20|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|11
1617752610000|2021-04-06 23:43:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|15
1617752620000|2021-04-06 23:43:40|||||||||5
1617752630000|2021-04-06 23:43:50|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|5
1617752670000|2021-04-06 23:44:30|||||||||3
1617752690000|2021-04-06 23:44:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|5
1617752720000|2021-04-06 23:45:20|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|5
1617752760000|2021-04-06 23:46:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1617752780000|2021-04-06 23:46:20|||||||||5
1617752830000|2021-04-06 23:47:10|18495.8|18491.8|18491.1|18487.1|18495.8|18491.8|18491.1|18487.1|4
1617752840000|2021-04-06 23:47:20|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|3
1617752850000|2021-04-06 23:47:30|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|7
1617752880000|2021-04-06 23:48:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|1
1617752890000|2021-04-06 23:48:10|||||||||2
1617752960000|2021-04-06 23:49:20|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|2
1617752990000|2021-04-06 23:49:50|18486.4|18482.4|18483.3|18479.3|18486.4|18482.4|18483.3|18479.3|11
1617753020000|2021-04-06 23:50:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|6
1617753030000|2021-04-06 23:50:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|0
1617753060000|2021-04-06 23:51:00|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|1
1617753080000|2021-04-06 23:51:20|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|5
1617753100000|2021-04-06 23:51:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1617753120000|2021-04-06 23:52:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|0
1617753140000|2021-04-06 23:52:20|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|6
1617753150000|2021-04-06 23:52:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|1
1617753190000|2021-04-06 23:53:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|4
1617753230000|2021-04-06 23:53:50|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|0
1617753290000|2021-04-06 23:54:50|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|1
1617753330000|2021-04-06 23:55:30|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|2
1617753340000|2021-04-06 23:55:40|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|1
1617753380000|2021-04-06 23:56:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|5
1617753400000|2021-04-06 23:56:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|1
1617753420000|2021-04-06 23:57:00|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|2
1617753430000|2021-04-06 23:57:10|||||||||2
1617753510000|2021-04-06 23:58:30|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|1
1617753520000|2021-04-06 23:58:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1617753530000|2021-04-06 23:58:50|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|0
1617753540000|2021-04-06 23:59:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1617753590000|2021-04-06 23:59:50|||||||||4
1617753600000|2021-04-07 00:00:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|3
1617753610000|2021-04-07 00:00:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|2
1617753620000|2021-04-07 00:00:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|7
1617753630000|2021-04-07 00:00:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1617753640000|2021-04-07 00:00:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1617753650000|2021-04-07 00:00:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1617753660000|2021-04-07 00:01:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|1
1617753680000|2021-04-07 00:01:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1617753710000|2021-04-07 00:01:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1617753720000|2021-04-07 00:02:00|18477|18473|18477|18473|18477|18473|18477|18473|2
1617753730000|2021-04-07 00:02:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1617753750000|2021-04-07 00:02:30|||||||||1
1617753770000|2021-04-07 00:02:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|6
1617753780000|2021-04-07 00:03:00|18473.9|18469.9|18470.8|18466.8|18475.4|18471.4|18470.8|18466.8|8
1617753790000|2021-04-07 00:03:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|54
1617753810000|2021-04-07 00:03:30|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|6
1617753820000|2021-04-07 00:03:40|18466.1|18462.1|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|6
1617753830000|2021-04-07 00:03:50|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|1
1617753840000|2021-04-07 00:04:00|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|3
1617753850000|2021-04-07 00:04:10|||||||||12
1617753860000|2021-04-07 00:04:20|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|16
1617753870000|2021-04-07 00:04:30|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|8
1617753880000|2021-04-07 00:04:40|||||||||2
1617753890000|2021-04-07 00:04:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|7
1617753900000|2021-04-07 00:05:00|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|15
1617753910000|2021-04-07 00:05:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|4
1617753920000|2021-04-07 00:05:20|18477|18473|18477|18473|18477|18473|18477|18473|1
1617753930000|2021-04-07 00:05:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|1
1617753940000|2021-04-07 00:05:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|0
1617753960000|2021-04-07 00:06:00|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|12
1617753970000|2021-04-07 00:06:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1617753990000|2021-04-07 00:06:30|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|2
1617754000000|2021-04-07 00:06:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|5
1617754010000|2021-04-07 00:06:50|||||||||1
1617754020000|2021-04-07 00:07:00|18477|18473|18477|18473|18477|18473|18477|18473|6
1617754030000|2021-04-07 00:07:10|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|12
1617754040000|2021-04-07 00:07:20|||||||||3
1617754050000|2021-04-07 00:07:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|6
1617754060000|2021-04-07 00:07:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|6
1617754070000|2021-04-07 00:07:50|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1617754080000|2021-04-07 00:08:00|||||||||7
1617754090000|2021-04-07 00:08:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|1
1617754100000|2021-04-07 00:08:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|1
1617754110000|2021-04-07 00:08:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|5
1617754120000|2021-04-07 00:08:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|15
1617754130000|2021-04-07 00:08:50|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|7
1617754140000|2021-04-07 00:09:00|18475.4|18471.4|18470.8|18466.8|18475.4|18471.4|18470.8|18466.8|15
1617754150000|2021-04-07 00:09:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|5
1617754160000|2021-04-07 00:09:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|1
1617754170000|2021-04-07 00:09:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1617754190000|2021-04-07 00:09:50|||||||||2
1617754200000|2021-04-07 00:10:00|||||||||3
1617754210000|2021-04-07 00:10:10|18477|18473|18477|18473|18478.6|18474.6|18477|18473|8
1617754220000|2021-04-07 00:10:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1617754230000|2021-04-07 00:10:30|||||||||2
1617754240000|2021-04-07 00:10:40|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|14
1617754250000|2021-04-07 00:10:50|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|7
1617754260000|2021-04-07 00:11:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1617754270000|2021-04-07 00:11:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|4
1617754280000|2021-04-07 00:11:20|||||||||3
1617754290000|2021-04-07 00:11:30|||||||||4
1617754310000|2021-04-07 00:11:50|||||||||5
1617754320000|2021-04-07 00:12:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|26
1617754330000|2021-04-07 00:12:10|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|2
1617754360000|2021-04-07 00:12:40|||||||||2
1617754370000|2021-04-07 00:12:50|||||||||4
1617754380000|2021-04-07 00:13:00|||||||||4
1617754390000|2021-04-07 00:13:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|3
1617754400000|2021-04-07 00:13:20|||||||||5
1617754410000|2021-04-07 00:13:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1617754420000|2021-04-07 00:13:40|||||||||3
1617754430000|2021-04-07 00:13:50|||||||||3
1617754440000|2021-04-07 00:14:00|||||||||4
1617754450000|2021-04-07 00:14:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|4
1617754460000|2021-04-07 00:14:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1617754470000|2021-04-07 00:14:30|||||||||4
1617754480000|2021-04-07 00:14:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|4
1617754490000|2021-04-07 00:14:50|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|5
1617754500000|2021-04-07 00:15:00|18481.7|18477.7|18477|18473|18481.7|18477.7|18475.4|18471.4|15
1617754520000|2021-04-07 00:15:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1617754550000|2021-04-07 00:15:50|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|4
1617754560000|2021-04-07 00:16:00|18477|18473|18477|18473|18477|18473|18477|18473|1
1617754610000|2021-04-07 00:16:50|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|1
1617754620000|2021-04-07 00:17:00|18477|18473|18477|18473|18477|18473|18477|18473|0
1617754630000|2021-04-07 00:17:10|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|3
1617754640000|2021-04-07 00:17:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1617754650000|2021-04-07 00:17:30|18477|18473|18477|18473|18477|18473|18477|18473|0
1617754670000|2021-04-07 00:17:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1617754730000|2021-04-07 00:18:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1617754740000|2021-04-07 00:19:00|||||||||3
1617754770000|2021-04-07 00:19:30|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|3
1617754800000|2021-04-07 00:20:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1617754810000|2021-04-07 00:20:10|||||||||1
1617754840000|2021-04-07 00:20:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|7
1617754850000|2021-04-07 00:20:50|||||||||1
1617754860000|2021-04-07 00:21:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1617754870000|2021-04-07 00:21:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|3
1617754880000|2021-04-07 00:21:20|18480.1|18476.1|18483.3|18479.3|18483.3|18479.3|18478.6|18474.6|10
1617754890000|2021-04-07 00:21:30|18484.8|18480.8|18489.5|18485.5|18491.1|18487.1|18484.8|18480.8|24
1617754910000|2021-04-07 00:21:50|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|6
1617754930000|2021-04-07 00:22:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|7
1617754940000|2021-04-07 00:22:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|5
1617754950000|2021-04-07 00:22:30|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|24
1617754960000|2021-04-07 00:22:40|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1617754970000|2021-04-07 00:22:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1617754980000|2021-04-07 00:23:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|6
1617754990000|2021-04-07 00:23:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|1
1617755000000|2021-04-07 00:23:20|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|3
1617755010000|2021-04-07 00:23:30|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|9
1617755040000|2021-04-07 00:24:00|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|12
1617755060000|2021-04-07 00:24:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|3
1617755130000|2021-04-07 00:25:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1617755140000|2021-04-07 00:25:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|1
1617755170000|2021-04-07 00:26:10|||||||||4
1617755190000|2021-04-07 00:26:30|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|9
1617755200000|2021-04-07 00:26:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1617755210000|2021-04-07 00:26:50|||||||||1
1617755230000|2021-04-07 00:27:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|2
1617755240000|2021-04-07 00:27:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|2
1617755250000|2021-04-07 00:27:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|6
1617755270000|2021-04-07 00:27:50|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|1
1617755280000|2021-04-07 00:28:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|2
1617755300000|2021-04-07 00:28:20|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|0
1617755310000|2021-04-07 00:28:30|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|0
1617755350000|2021-04-07 00:29:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|3
1617755440000|2021-04-07 00:30:40|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|2
1617755450000|2021-04-07 00:30:50|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|8
1617755470000|2021-04-07 00:31:10|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|0
1617755480000|2021-04-07 00:31:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1617755520000|2021-04-07 00:32:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1617755550000|2021-04-07 00:32:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|10
1617755570000|2021-04-07 00:32:50|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|24
1617755620000|2021-04-07 00:33:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1617755630000|2021-04-07 00:33:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|4
1617755640000|2021-04-07 00:34:00|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|3
1617755650000|2021-04-07 00:34:10|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|0
1617755670000|2021-04-07 00:34:30|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|1
1617755700000|2021-04-07 00:35:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|3
1617755710000|2021-04-07 00:35:10|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|1
1617755720000|2021-04-07 00:35:20|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|4
1617755800000|2021-04-07 00:36:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1617755820000|2021-04-07 00:37:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1617755830000|2021-04-07 00:37:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1617755880000|2021-04-07 00:38:00|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|6
1617755890000|2021-04-07 00:38:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|4
1617755900000|2021-04-07 00:38:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|24
1617755980000|2021-04-07 00:39:40|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|0
1617756000000|2021-04-07 00:40:00|||||||||6
1617756200000|2021-04-07 00:43:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|16
1617756210000|2021-04-07 00:43:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1617756300000|2021-04-07 00:45:00|||||||||9
1617756350000|2021-04-07 00:45:50|||||||||1
1617756380000|2021-04-07 00:46:20|||||||||2
1617756410000|2021-04-07 00:46:50|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|4
1617756430000|2021-04-07 00:47:10|18469.2|18465.2|18462.9|18458.9|18469.2|18465.2|18462.9|18458.9|10
1617756450000|2021-04-07 00:47:30|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|11
1617756470000|2021-04-07 00:47:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|42
1617756480000|2021-04-07 00:48:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|7
1617756510000|2021-04-07 00:48:30|||||||||1
1617756520000|2021-04-07 00:48:40|||||||||2
1617756540000|2021-04-07 00:49:00|||||||||9
1617756550000|2021-04-07 00:49:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1617756560000|2021-04-07 00:49:20|||||||||1
1617756570000|2021-04-07 00:49:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1617756580000|2021-04-07 00:49:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|2
1617756600000|2021-04-07 00:50:00|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|4
1617756610000|2021-04-07 00:50:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617756620000|2021-04-07 00:50:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|10
1617756660000|2021-04-07 00:51:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|25
1617756670000|2021-04-07 00:51:10|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|0
1617756680000|2021-04-07 00:51:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617756690000|2021-04-07 00:51:30|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18458.3|18454.3|1
1617756710000|2021-04-07 00:51:50|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|1
1617756720000|2021-04-07 00:52:00|18462.9|18458.9|18467.6|18463.6|18467.6|18463.6|18462.9|18458.9|34
1617756730000|2021-04-07 00:52:10|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|0
1617756760000|2021-04-07 00:52:40|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|1
1617756780000|2021-04-07 00:53:00|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|1
1617756790000|2021-04-07 00:53:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617756820000|2021-04-07 00:53:40|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|2
1617756830000|2021-04-07 00:53:50|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|0
1617756860000|2021-04-07 00:54:20|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|1
1617756880000|2021-04-07 00:54:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|1
1617756900000|2021-04-07 00:55:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|0
1617756910000|2021-04-07 00:55:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1617756920000|2021-04-07 00:55:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1617756930000|2021-04-07 00:55:30|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|1
1617756940000|2021-04-07 00:55:40|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|14
1617756960000|2021-04-07 00:56:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|14
1617756980000|2021-04-07 00:56:20|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|2
1617757000000|2021-04-07 00:56:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1617757030000|2021-04-07 00:57:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|11
1617757040000|2021-04-07 00:57:20|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|0
1617757050000|2021-04-07 00:57:30|||||||||3
1617757060000|2021-04-07 00:57:40|18458.3|18454.3|18461.4|18457.4|18461.4|18457.4|18458.3|18454.3|23
1617757070000|2021-04-07 00:57:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617757080000|2021-04-07 00:58:00|||||||||1
1617757090000|2021-04-07 00:58:10|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|4
1617757110000|2021-04-07 00:58:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1617757120000|2021-04-07 00:58:40|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|11
1617757140000|2021-04-07 00:59:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1617757150000|2021-04-07 00:59:10|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|1
1617757180000|2021-04-07 00:59:40|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|6
1617757200000|2021-04-07 01:00:00|18467.6|18463.6|18470.8|18466.8|18470.8|18466.8|18467.6|18463.6|5
1617757210000|2021-04-07 01:00:10|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|4
1617757220000|2021-04-07 01:00:20|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|2
1617757230000|2021-04-07 01:00:30|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|4
1617757240000|2021-04-07 01:00:40|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|4
1617757260000|2021-04-07 01:01:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617757270000|2021-04-07 01:01:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|5
1617757300000|2021-04-07 01:01:40|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|1
1617757310000|2021-04-07 01:01:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617757340000|2021-04-07 01:02:20|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|2
1617757360000|2021-04-07 01:02:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|1
1617757380000|2021-04-07 01:03:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|1
1617757390000|2021-04-07 01:03:10|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|0
1617757400000|2021-04-07 01:03:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617757420000|2021-04-07 01:03:40|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|1
1617757450000|2021-04-07 01:04:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617757490000|2021-04-07 01:04:50|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|1
1617757500000|2021-04-07 01:05:00|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|4
1617757520000|2021-04-07 01:05:20|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|1
1617757530000|2021-04-07 01:05:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1617757540000|2021-04-07 01:05:40|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|1
1617757570000|2021-04-07 01:06:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1617757590000|2021-04-07 01:06:30|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|3
1617757600000|2021-04-07 01:06:40|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|1
1617757610000|2021-04-07 01:06:50|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|7
1617757620000|2021-04-07 01:07:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|0
1617757640000|2021-04-07 01:07:20|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|3
1617757650000|2021-04-07 01:07:30|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|0
1617757660000|2021-04-07 01:07:40|18464.5|18460.5|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|1
1617757670000|2021-04-07 01:07:50|18466.1|18462.1|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|5
1617757690000|2021-04-07 01:08:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|1
1617757700000|2021-04-07 01:08:20|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|0
1617757720000|2021-04-07 01:08:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1617757790000|2021-04-07 01:09:50|||||||||1
1617757800000|2021-04-07 01:10:00|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|3
1617757880000|2021-04-07 01:11:20|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|0
1617757900000|2021-04-07 01:11:40|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|0
1617757950000|2021-04-07 01:12:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1617757970000|2021-04-07 01:12:50|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|7
1617757990000|2021-04-07 01:13:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1617758010000|2021-04-07 01:13:30|18477|18473|18477|18473|18477|18473|18477|18473|3
1617758020000|2021-04-07 01:13:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1617758120000|2021-04-07 01:15:20|||||||||4
1617758130000|2021-04-07 01:15:30|||||||||1
1617758150000|2021-04-07 01:15:50|||||||||3
1617758160000|2021-04-07 01:16:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|6
1617758180000|2021-04-07 01:16:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1617758270000|2021-04-07 01:17:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|4
1617758280000|2021-04-07 01:18:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|3
1617758290000|2021-04-07 01:18:10|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|6
1617758310000|2021-04-07 01:18:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1617758370000|2021-04-07 01:19:30|18477|18473|18477|18473|18477|18473|18477|18473|2
1617758400000|2021-04-07 01:20:00|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|1
1617758410000|2021-04-07 01:20:10|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|2
1617758460000|2021-04-07 01:21:00|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|2
1617758480000|2021-04-07 01:21:20|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|2
1617758500000|2021-04-07 01:21:40|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|0
1617758510000|2021-04-07 01:21:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1617758520000|2021-04-07 01:22:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1617758560000|2021-04-07 01:22:40|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|2
1617758570000|2021-04-07 01:22:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1617758590000|2021-04-07 01:23:10|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|2
1617758660000|2021-04-07 01:24:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1617758710000|2021-04-07 01:25:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|0
1617758720000|2021-04-07 01:25:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|6
1617758740000|2021-04-07 01:25:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1617758750000|2021-04-07 01:25:50|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|14
1617758760000|2021-04-07 01:26:00|18477|18473|18477|18473|18477|18473|18477|18473|0
1617758840000|2021-04-07 01:27:20|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|29
1617758920000|2021-04-07 01:28:40|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|1
1617759070000|2021-04-07 01:31:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|8
1617759100000|2021-04-07 01:31:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|35
1617759120000|2021-04-07 01:32:00|18483.3|18479.3|18486.4|18482.4|18486.4|18482.4|18483.3|18479.3|5
1617759130000|2021-04-07 01:32:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|4
1617759170000|2021-04-07 01:32:50|18484.8|18480.8|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|20
1617759180000|2021-04-07 01:33:00|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|2
1617759190000|2021-04-07 01:33:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1617759230000|2021-04-07 01:33:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|8
1617759270000|2021-04-07 01:34:30|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|0
1617759290000|2021-04-07 01:34:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1617759370000|2021-04-07 01:36:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|2
1617759380000|2021-04-07 01:36:20|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|4
1617759420000|2021-04-07 01:37:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|4
1617759430000|2021-04-07 01:37:10|||||||||5
1617759440000|2021-04-07 01:37:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18
1617759450000|2021-04-07 01:37:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|10
1617759460000|2021-04-07 01:37:40|||||||||1
1617759510000|2021-04-07 01:38:30|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|18
1617759520000|2021-04-07 01:38:40|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|0
1617759580000|2021-04-07 01:39:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1617759590000|2021-04-07 01:39:50|||||||||1
1617759600000|2021-04-07 01:40:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|2
1617759620000|2021-04-07 01:40:20|||||||||11
1617759670000|2021-04-07 01:41:10|||||||||1
1617759690000|2021-04-07 01:41:30|||||||||13
1617759710000|2021-04-07 01:41:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|1
1617759720000|2021-04-07 01:42:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|8
1617759750000|2021-04-07 01:42:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1617759780000|2021-04-07 01:43:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|3
1617759800000|2021-04-07 01:43:20|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|2
1617759810000|2021-04-07 01:43:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1617759820000|2021-04-07 01:43:40|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|10
1617759850000|2021-04-07 01:44:10|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|0
1617759870000|2021-04-07 01:44:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|3
1617759890000|2021-04-07 01:44:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|3
1617759900000|2021-04-07 01:45:00|18502|18498|18502|18498|18502|18498|18502|18498|1
1617759910000|2021-04-07 01:45:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1617759950000|2021-04-07 01:45:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|0
1617759960000|2021-04-07 01:46:00|||||||||2
1617760020000|2021-04-07 01:47:00|18505.1|18501.1|18509.8|18505.8|18509.8|18505.8|18505.1|18501.1|6
1617760030000|2021-04-07 01:47:10|||||||||5
1617760060000|2021-04-07 01:47:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|22
1617760070000|2021-04-07 01:47:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|3
1617760080000|2021-04-07 01:48:00|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|9
1617760090000|2021-04-07 01:48:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1617760100000|2021-04-07 01:48:20|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|4
1617760140000|2021-04-07 01:49:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|5
1617760170000|2021-04-07 01:49:30|18502|18498|18502|18498|18502|18498|18502|18498|8
1617760210000|2021-04-07 01:50:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1617760220000|2021-04-07 01:50:20|||||||||8
1617760230000|2021-04-07 01:50:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|6
1617760250000|2021-04-07 01:50:50|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|1
1617760260000|2021-04-07 01:51:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1617760280000|2021-04-07 01:51:20|||||||||1
1617760320000|2021-04-07 01:52:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|17
1617760330000|2021-04-07 01:52:10|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|0
1617760340000|2021-04-07 01:52:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1617760450000|2021-04-07 01:54:10|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|0
1617760460000|2021-04-07 01:54:20|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|0
1617760500000|2021-04-07 01:55:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1617760510000|2021-04-07 01:55:10|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|1
1617760520000|2021-04-07 01:55:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1617760530000|2021-04-07 01:55:30|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|0
1617760570000|2021-04-07 01:56:10|||||||||41
1617760580000|2021-04-07 01:56:20|||||||||15
1617760600000|2021-04-07 01:56:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|7
1617760620000|2021-04-07 01:57:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|4
1617760630000|2021-04-07 01:57:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1617760650000|2021-04-07 01:57:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|4
1617760660000|2021-04-07 01:57:40|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|2
1617760680000|2021-04-07 01:58:00|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|1
1617760730000|2021-04-07 01:58:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1617760740000|2021-04-07 01:59:00|||||||||13
1617760760000|2021-04-07 01:59:20|||||||||4
1617760810000|2021-04-07 02:00:10|||||||||21
1617760830000|2021-04-07 02:00:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|14
1617760840000|2021-04-07 02:00:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|2
1617760860000|2021-04-07 02:01:00|||||||||3
1617760870000|2021-04-07 02:01:10|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|5
1617760890000|2021-04-07 02:01:30|||||||||6
1617760910000|2021-04-07 02:01:50|||||||||5
1617760920000|2021-04-07 02:02:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|11
1617760970000|2021-04-07 02:02:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18
1617760980000|2021-04-07 02:03:00|||||||||1
1617760990000|2021-04-07 02:03:10|||||||||9
1617761000000|2021-04-07 02:03:20|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|1
1617761020000|2021-04-07 02:03:40|||||||||8
1617761050000|2021-04-07 02:04:10|||||||||2
1617761070000|2021-04-07 02:04:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|3
1617761100000|2021-04-07 02:05:00|||||||||2
1617761180000|2021-04-07 02:06:20|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|0
1617761220000|2021-04-07 02:07:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1617761230000|2021-04-07 02:07:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|8
1617761240000|2021-04-07 02:07:20|||||||||11
1617761290000|2021-04-07 02:08:10|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|3
1617761350000|2021-04-07 02:09:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1617761370000|2021-04-07 02:09:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|2
1617761480000|2021-04-07 02:11:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|2
1617761530000|2021-04-07 02:12:10|||||||||7
1617761540000|2021-04-07 02:12:20|18492.6|18488.6|18497.3|18493.3|18497.3|18493.3|18492.6|18488.6|10
1617761550000|2021-04-07 02:12:30|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|1
1617761640000|2021-04-07 02:14:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1617761670000|2021-04-07 02:14:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|2
1617761690000|2021-04-07 02:14:50|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|8
1617761700000|2021-04-07 02:15:00|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|5
1617761750000|2021-04-07 02:15:50|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|2
1617761760000|2021-04-07 02:16:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1617761770000|2021-04-07 02:16:10|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|1
1617761800000|2021-04-07 02:16:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1617761810000|2021-04-07 02:16:50|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|8
1617761860000|2021-04-07 02:17:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1617761900000|2021-04-07 02:18:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|1
1617761920000|2021-04-07 02:18:40|18500.4|18496.4|18500.4|18496.4|18502|18498|18500.4|18496.4|3
1617761930000|2021-04-07 02:18:50|||||||||10
1617761980000|2021-04-07 02:19:40|||||||||6
1617761990000|2021-04-07 02:19:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|3
1617762000000|2021-04-07 02:20:00|||||||||1
1617762070000|2021-04-07 02:21:10|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|4
1617762130000|2021-04-07 02:22:10|||||||||1
1617762140000|2021-04-07 02:22:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|1
1617762220000|2021-04-07 02:23:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|1
1617762310000|2021-04-07 02:25:10|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|2
1617762380000|2021-04-07 02:26:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1617762400000|2021-04-07 02:26:40|18495.8|18491.8|18491.1|18487.1|18495.8|18491.8|18491.1|18487.1|12
1617762420000|2021-04-07 02:27:00|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|17
1617762430000|2021-04-07 02:27:10|18487.9|18483.9|18492.6|18488.6|18492.6|18488.6|18487.9|18483.9|4
1617762560000|2021-04-07 02:29:20|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|0
1617762600000|2021-04-07 02:30:00|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|2
1617762620000|2021-04-07 02:30:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1617762630000|2021-04-07 02:30:30|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|1
1617762640000|2021-04-07 02:30:40|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|0
1617762680000|2021-04-07 02:31:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1617762700000|2021-04-07 02:31:40|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|0
1617762720000|2021-04-07 02:32:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1617762750000|2021-04-07 02:32:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|25
1617762760000|2021-04-07 02:32:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1617762790000|2021-04-07 02:33:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|7
1617762890000|2021-04-07 02:34:50|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|18
1617762900000|2021-04-07 02:35:00|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|3
1617762980000|2021-04-07 02:36:20|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|2
1617763010000|2021-04-07 02:36:50|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|3
1617763120000|2021-04-07 02:38:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1617763130000|2021-04-07 02:38:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|0
1617763190000|2021-04-07 02:39:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1617763250000|2021-04-07 02:40:50|18492.6|18488.6|18489.5|18485.5|18492.6|18488.6|18489.5|18485.5|2
1617763260000|2021-04-07 02:41:00|||||||||1
1617763290000|2021-04-07 02:41:30|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|6
1617763550000|2021-04-07 02:45:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1617763610000|2021-04-07 02:46:50|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|9
1617763660000|2021-04-07 02:47:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1617763690000|2021-04-07 02:48:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|0
1617763780000|2021-04-07 02:49:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1617763880000|2021-04-07 02:51:20|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1617763930000|2021-04-07 02:52:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|4
1617764030000|2021-04-07 02:53:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|2
1617764200000|2021-04-07 02:56:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|7
1617764220000|2021-04-07 02:57:00|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|4
1617764230000|2021-04-07 02:57:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1617764290000|2021-04-07 02:58:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|0
1617764310000|2021-04-07 02:58:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1617764340000|2021-04-07 02:59:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1617764370000|2021-04-07 02:59:30|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|11
1617764420000|2021-04-07 03:00:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1617764510000|2021-04-07 03:01:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|1
1617764620000|2021-04-07 03:03:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|2
1617764630000|2021-04-07 03:03:50|||||||||7
1617764640000|2021-04-07 03:04:00|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|0
1617764680000|2021-04-07 03:04:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1617764690000|2021-04-07 03:04:50|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|3
1617764700000|2021-04-07 03:05:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1617764710000|2021-04-07 03:05:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1617764720000|2021-04-07 03:05:20|18489.5|18485.5|18492.6|18488.6|18492.6|18488.6|18489.5|18485.5|0
1617764740000|2021-04-07 03:05:40|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|1
1617764780000|2021-04-07 03:06:20|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|3
1617764800000|2021-04-07 03:06:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1617764810000|2021-04-07 03:06:50|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1617764820000|2021-04-07 03:07:00|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|2
1617764890000|2021-04-07 03:08:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1617764900000|2021-04-07 03:08:20|18489.5|18485.5|18486.4|18482.4|18489.5|18485.5|18486.4|18482.4|21
1617764920000|2021-04-07 03:08:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1617765240000|2021-04-07 03:14:00|||||||||6
1617765310000|2021-04-07 03:15:10|||||||||1
1617765400000|2021-04-07 03:16:40|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|11
1617765410000|2021-04-07 03:16:50|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|1
1617765520000|2021-04-07 03:18:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|3
1617765590000|2021-04-07 03:19:50|||||||||2
1617765610000|2021-04-07 03:20:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1617765690000|2021-04-07 03:21:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|11
1617765770000|2021-04-07 03:22:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|1
1617765790000|2021-04-07 03:23:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1617765870000|2021-04-07 03:24:30|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|1
1617765880000|2021-04-07 03:24:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1617765920000|2021-04-07 03:25:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1617766040000|2021-04-07 03:27:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|6
1617766110000|2021-04-07 03:28:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|3
1617766200000|2021-04-07 03:30:00|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|0
1617766250000|2021-04-07 03:30:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1617766260000|2021-04-07 03:31:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1617766290000|2021-04-07 03:31:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1617766300000|2021-04-07 03:31:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1617766420000|2021-04-07 03:33:40|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|4
1617766430000|2021-04-07 03:33:50|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|2
1617766440000|2021-04-07 03:34:00|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|4
1617766450000|2021-04-07 03:34:10|||||||||11
1617766480000|2021-04-07 03:34:40|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|5
1617766540000|2021-04-07 03:35:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1617766550000|2021-04-07 03:35:50|||||||||1
1617766630000|2021-04-07 03:37:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1617766640000|2021-04-07 03:37:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|1
1617766660000|2021-04-07 03:37:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1617766670000|2021-04-07 03:37:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|7
1617766760000|2021-04-07 03:39:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|1
1617766780000|2021-04-07 03:39:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1617766910000|2021-04-07 03:41:50|||||||||1
1617766920000|2021-04-07 03:42:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|0
1617766930000|2021-04-07 03:42:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1617767120000|2021-04-07 03:45:20|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|4
1617767130000|2021-04-07 03:45:30|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|1
1617767150000|2021-04-07 03:45:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1617767160000|2021-04-07 03:46:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|2
1617767490000|2021-04-07 03:51:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1617767710000|2021-04-07 03:55:10|||||||||2
1617767730000|2021-04-07 03:55:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|6
1617767800000|2021-04-07 03:56:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1617767860000|2021-04-07 03:57:40|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|0
1617767890000|2021-04-07 03:58:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1617768430000|2021-04-07 04:07:10|||||||||4
1617768750000|2021-04-07 04:12:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|12
1617768760000|2021-04-07 04:12:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|10
1617768770000|2021-04-07 04:12:50|||||||||29
1617768870000|2021-04-07 04:14:30|||||||||1
1617768890000|2021-04-07 04:14:50|||||||||21
1617768930000|2021-04-07 04:15:30|||||||||17
1617768940000|2021-04-07 04:15:40|||||||||35
1617768950000|2021-04-07 04:15:50|18477|18473|18477|18473|18477|18473|18477|18473|1
1617768960000|2021-04-07 04:16:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1617768980000|2021-04-07 04:16:20|18477|18473|18477|18473|18477|18473|18477|18473|0
1617768990000|2021-04-07 04:16:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1617769000000|2021-04-07 04:16:40|18477|18473|18477|18473|18477|18473|18477|18473|0
1617769080000|2021-04-07 04:18:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1617769200000|2021-04-07 04:20:00|18477|18473|18477|18473|18477|18473|18477|18473|6
1617769290000|2021-04-07 04:21:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1617769360000|2021-04-07 04:22:40|18477|18473|18477|18473|18477|18473|18477|18473|0
1617769400000|2021-04-07 04:23:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1617769420000|2021-04-07 04:23:40|18477|18473|18477|18473|18477|18473|18477|18473|0
1617769490000|2021-04-07 04:24:50|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|0
1617769640000|2021-04-07 04:27:20|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|2
1617769710000|2021-04-07 04:28:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1617769720000|2021-04-07 04:28:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1617769770000|2021-04-07 04:29:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1617769790000|2021-04-07 04:29:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|12
1617769820000|2021-04-07 04:30:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|3
1617769830000|2021-04-07 04:30:30|||||||||2
1617769840000|2021-04-07 04:30:40|||||||||1
1617769870000|2021-04-07 04:31:10|||||||||1
1617769950000|2021-04-07 04:32:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|5
1617769970000|2021-04-07 04:32:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1617770030000|2021-04-07 04:33:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|6
1617770040000|2021-04-07 04:34:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|3
1617770070000|2021-04-07 04:34:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1617770080000|2021-04-07 04:34:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1617770210000|2021-04-07 04:36:50|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1617770220000|2021-04-07 04:37:00|||||||||4
1617770230000|2021-04-07 04:37:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1617770240000|2021-04-07 04:37:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|1
1617770300000|2021-04-07 04:38:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1617770530000|2021-04-07 04:42:10|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|3
1617770540000|2021-04-07 04:42:20|||||||||1
1617770600000|2021-04-07 04:43:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1617770660000|2021-04-07 04:44:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1617770720000|2021-04-07 04:45:20|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|0
1617770760000|2021-04-07 04:46:00|||||||||2
1617770810000|2021-04-07 04:46:50|18477|18473|18477|18473|18477|18473|18477|18473|4
1617770830000|2021-04-07 04:47:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|7
1617770840000|2021-04-07 04:47:20|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|2
1617770850000|2021-04-07 04:47:30|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|0
1617770870000|2021-04-07 04:47:50|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|0
1617770880000|2021-04-07 04:48:00|18477|18473|18477|18473|18478.6|18474.6|18477|18473|2
1617770930000|2021-04-07 04:48:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1617770940000|2021-04-07 04:49:00|||||||||6
1617770980000|2021-04-07 04:49:40|||||||||21
1617771010000|2021-04-07 04:50:10|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|2
1617771020000|2021-04-07 04:50:20|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|3
1617771130000|2021-04-07 04:52:10|||||||||5
1617771240000|2021-04-07 04:54:00|18477|18473|18477|18473|18477|18473|18477|18473|1
1617771250000|2021-04-07 04:54:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1617771290000|2021-04-07 04:54:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|14
1617771300000|2021-04-07 04:55:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|8
1617771310000|2021-04-07 04:55:10|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|0
1617771360000|2021-04-07 04:56:00|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|0
1617771370000|2021-04-07 04:56:10|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|0
1617771430000|2021-04-07 04:57:10|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|6
1617771460000|2021-04-07 04:57:40|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|3
1617771480000|2021-04-07 04:58:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1617771490000|2021-04-07 04:58:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|0
1617771550000|2021-04-07 04:59:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1617771560000|2021-04-07 04:59:20|||||||||1
1617771600000|2021-04-07 05:00:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|5
1617771710000|2021-04-07 05:01:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1617771720000|2021-04-07 05:02:00|||||||||1
1617771770000|2021-04-07 05:02:50|||||||||1
1617771830000|2021-04-07 05:03:50|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|12
1617771890000|2021-04-07 05:04:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|16
1617771960000|2021-04-07 05:06:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1617771970000|2021-04-07 05:06:10|18477|18473|18477|18473|18477|18473|18477|18473|1
1617772030000|2021-04-07 05:07:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1617772160000|2021-04-07 05:09:20|||||||||1
1617772270000|2021-04-07 05:11:10|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|7
1617772310000|2021-04-07 05:11:50|18477|18473|18477|18473|18477|18473|18477|18473|0
1617772330000|2021-04-07 05:12:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1617772340000|2021-04-07 05:12:20|18477|18473|18477|18473|18477|18473|18477|18473|0
1617772370000|2021-04-07 05:12:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1617772400000|2021-04-07 05:13:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|24
1617772500000|2021-04-07 05:15:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|7
1617772510000|2021-04-07 05:15:10|||||||||9
1617772580000|2021-04-07 05:16:20|||||||||7
1617772620000|2021-04-07 05:17:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|3
1617772630000|2021-04-07 05:17:10|||||||||4
1617772650000|2021-04-07 05:17:30|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|19
1617772680000|2021-04-07 05:18:00|||||||||4
1617772690000|2021-04-07 05:18:10|||||||||3
1617772700000|2021-04-07 05:18:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|0
1617772710000|2021-04-07 05:18:30|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18483.3|18479.3|7
1617772720000|2021-04-07 05:18:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1617772740000|2021-04-07 05:19:00|||||||||2
1617772780000|2021-04-07 05:19:40|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|17
1617772790000|2021-04-07 05:19:50|||||||||5
1617772800000|2021-04-07 05:20:00|||||||||5
1617772810000|2021-04-07 05:20:10|||||||||1
1617772860000|2021-04-07 05:21:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|9
1617773020000|2021-04-07 05:23:40|||||||||2
1617773040000|2021-04-07 05:24:00|||||||||2
1617773190000|2021-04-07 05:26:30|||||||||1
1617773200000|2021-04-07 05:26:40|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|11
1617773250000|2021-04-07 05:27:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|5
1617773270000|2021-04-07 05:27:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1617773280000|2021-04-07 05:28:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|5
1617773370000|2021-04-07 05:29:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|4
1617773380000|2021-04-07 05:29:40|||||||||3
1617773390000|2021-04-07 05:29:50|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|9
1617773400000|2021-04-07 05:30:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|1
1617773630000|2021-04-07 05:33:50|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|5
1617773640000|2021-04-07 05:34:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1617773700000|2021-04-07 05:35:00|||||||||1
1617773710000|2021-04-07 05:35:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|9
1617773730000|2021-04-07 05:35:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|5
1617773750000|2021-04-07 05:35:50|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|1
1617773760000|2021-04-07 05:36:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1617773840000|2021-04-07 05:37:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|12
1617773870000|2021-04-07 05:37:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1617773890000|2021-04-07 05:38:10|18484.8|18480.8|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|13
1617773900000|2021-04-07 05:38:20|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|1
1617773910000|2021-04-07 05:38:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1617773920000|2021-04-07 05:38:40|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|7
1617773940000|2021-04-07 05:39:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1617773990000|2021-04-07 05:39:50|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|5
1617774020000|2021-04-07 05:40:20|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|2
1617774170000|2021-04-07 05:42:50|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|6
1617774180000|2021-04-07 05:43:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|1
1617774190000|2021-04-07 05:43:10|||||||||24
1617774270000|2021-04-07 05:44:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|5
1617774330000|2021-04-07 05:45:30|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|0
1617774370000|2021-04-07 05:46:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1617774660000|2021-04-07 05:51:00|||||||||1
1617774740000|2021-04-07 05:52:20|||||||||1
1617774750000|2021-04-07 05:52:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|10
1617774780000|2021-04-07 05:53:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|6
1617774840000|2021-04-07 05:54:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|1
1617774850000|2021-04-07 05:54:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1617774890000|2021-04-07 05:54:50|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|5
1617774900000|2021-04-07 05:55:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1617774950000|2021-04-07 05:55:50|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|3
1617774970000|2021-04-07 05:56:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|1
1617774980000|2021-04-07 05:56:20|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|0
1617774990000|2021-04-07 05:56:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1617775020000|2021-04-07 05:57:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|2
1617775030000|2021-04-07 05:57:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|8
1617775050000|2021-04-07 05:57:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1617775220000|2021-04-07 06:00:20|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|19
1617775230000|2021-04-07 06:00:30|18494.2|18490.2|18500.4|18496.4|18500.4|18496.4|18494.2|18490.2|30
1617775240000|2021-04-07 06:00:40|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|10
1617775250000|2021-04-07 06:00:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1617775260000|2021-04-07 06:01:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|32
1617775290000|2021-04-07 06:01:30|18502|18498|18506.7|18502.7|18506.7|18502.7|18502|18498|34
1617775300000|2021-04-07 06:01:40|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|30
1617775320000|2021-04-07 06:02:00|||||||||1
1617775330000|2021-04-07 06:02:10|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|9
1617775340000|2021-04-07 06:02:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|5
1617775350000|2021-04-07 06:02:30|||||||||10
1617775360000|2021-04-07 06:02:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|16
1617775380000|2021-04-07 06:03:00|||||||||4
1617775390000|2021-04-07 06:03:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|7
1617775420000|2021-04-07 06:03:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|14
1617775430000|2021-04-07 06:03:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|11
1617775440000|2021-04-07 06:04:00|||||||||1
1617775460000|2021-04-07 06:04:20|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|15
1617775480000|2021-04-07 06:04:40|||||||||4
1617775490000|2021-04-07 06:04:50|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|7
1617775500000|2021-04-07 06:05:00|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|8
1617775510000|2021-04-07 06:05:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|25
1617775520000|2021-04-07 06:05:20|||||||||1
1617775530000|2021-04-07 06:05:30|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|3
1617775540000|2021-04-07 06:05:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1617775610000|2021-04-07 06:06:50|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|10
1617775620000|2021-04-07 06:07:00|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|5
1617775630000|2021-04-07 06:07:10|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|13
1617775640000|2021-04-07 06:07:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|11
1617775650000|2021-04-07 06:07:30|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|1
1617775660000|2021-04-07 06:07:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1617775670000|2021-04-07 06:07:50|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18495.8|18491.8|28
1617775680000|2021-04-07 06:08:00|18494.2|18490.2|18498.9|18494.9|18498.9|18494.9|18494.2|18490.2|13
1617775690000|2021-04-07 06:08:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1617775700000|2021-04-07 06:08:20|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|3
1617775710000|2021-04-07 06:08:30|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|3
1617775730000|2021-04-07 06:08:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|2
1617775740000|2021-04-07 06:09:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|5
1617775750000|2021-04-07 06:09:10|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1617775760000|2021-04-07 06:09:20|||||||||2
1617775770000|2021-04-07 06:09:30|||||||||2
1617775780000|2021-04-07 06:09:40|18497.3|18493.3|18492.6|18488.6|18497.3|18493.3|18492.6|18488.6|11
1617775790000|2021-04-07 06:09:50|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|14
1617775800000|2021-04-07 06:10:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|4
1617775820000|2021-04-07 06:10:20|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|4
1617775830000|2021-04-07 06:10:30|||||||||6
1617775850000|2021-04-07 06:10:50|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|5
1617775860000|2021-04-07 06:11:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|0
1617775870000|2021-04-07 06:11:10|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|13
1617775880000|2021-04-07 06:11:20|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|0
1617775890000|2021-04-07 06:11:30|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|3
1617775900000|2021-04-07 06:11:40|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|5
1617775910000|2021-04-07 06:11:50|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|3
1617775920000|2021-04-07 06:12:00|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|2
1617775930000|2021-04-07 06:12:10|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|4
1617775960000|2021-04-07 06:12:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|6
1617775980000|2021-04-07 06:13:00|||||||||2
1617776010000|2021-04-07 06:13:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|4
1617776030000|2021-04-07 06:13:50|||||||||1
1617776040000|2021-04-07 06:14:00|||||||||2
1617776060000|2021-04-07 06:14:20|||||||||3
1617776070000|2021-04-07 06:14:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1617776100000|2021-04-07 06:15:00|18494.2|18490.2|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|7
1617776110000|2021-04-07 06:15:10|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|2
1617776120000|2021-04-07 06:15:20|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|0
1617776130000|2021-04-07 06:15:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1617776140000|2021-04-07 06:15:40|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|14
1617776150000|2021-04-07 06:15:50|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|6
1617776160000|2021-04-07 06:16:00|||||||||13
1617776200000|2021-04-07 06:16:40|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|8
1617776220000|2021-04-07 06:17:00|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|9
1617776230000|2021-04-07 06:17:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|14
1617776240000|2021-04-07 06:17:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|4
1617776250000|2021-04-07 06:17:30|||||||||2
1617776270000|2021-04-07 06:17:50|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|5
1617776280000|2021-04-07 06:18:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1617776290000|2021-04-07 06:18:10|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|3
1617776300000|2021-04-07 06:18:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|12
1617776320000|2021-04-07 06:18:40|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|2
1617776330000|2021-04-07 06:18:50|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|0
1617776340000|2021-04-07 06:19:00|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|2
1617776360000|2021-04-07 06:19:20|||||||||8
1617776370000|2021-04-07 06:19:30|||||||||1
1617776410000|2021-04-07 06:20:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1617776430000|2021-04-07 06:20:30|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|7
1617776450000|2021-04-07 06:20:50|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|4
1617776470000|2021-04-07 06:21:10|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|3
1617776500000|2021-04-07 06:21:40|||||||||11
1617776530000|2021-04-07 06:22:10|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|12
1617776550000|2021-04-07 06:22:30|||||||||3
1617776570000|2021-04-07 06:22:50|||||||||1
1617776580000|2021-04-07 06:23:00|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|3
1617776610000|2021-04-07 06:23:30|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|5
1617776620000|2021-04-07 06:23:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1617776630000|2021-04-07 06:23:50|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|0
1617776640000|2021-04-07 06:24:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|4
1617776650000|2021-04-07 06:24:10|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|0
1617776670000|2021-04-07 06:24:30|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|3
1617776680000|2021-04-07 06:24:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1617776690000|2021-04-07 06:24:50|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|1
1617776700000|2021-04-07 06:25:00|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|0
1617776710000|2021-04-07 06:25:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|2
1617776720000|2021-04-07 06:25:20|||||||||3
1617776730000|2021-04-07 06:25:30|||||||||10
1617776740000|2021-04-07 06:25:40|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|0
1617776750000|2021-04-07 06:25:50|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|3
1617776770000|2021-04-07 06:26:10|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|3
1617776790000|2021-04-07 06:26:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|4
1617776800000|2021-04-07 06:26:40|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|2
1617776810000|2021-04-07 06:26:50|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|3
1617776820000|2021-04-07 06:27:00|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|0
1617776840000|2021-04-07 06:27:20|||||||||7
1617776870000|2021-04-07 06:27:50|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|13
1617776930000|2021-04-07 06:28:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|5
1617776960000|2021-04-07 06:29:20|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|5
1617776970000|2021-04-07 06:29:30|18516.1|18512.1|18525.4|18521.4|18525.4|18521.4|18516.1|18512.1|36
1617776990000|2021-04-07 06:29:50|18527|18523|18522.3|18518.3|18527|18523|18522.3|18518.3|5
1617777000000|2021-04-07 06:30:00|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|6
1617777010000|2021-04-07 06:30:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|5
1617777020000|2021-04-07 06:30:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|6
1617777030000|2021-04-07 06:30:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|3
1617777090000|2021-04-07 06:31:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|3
1617777100000|2021-04-07 06:31:40|18527|18523|18528.6|18524.6|18530.1|18526.1|18527|18523|0
1617777120000|2021-04-07 06:32:00|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|1
1617777130000|2021-04-07 06:32:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|2
1617777140000|2021-04-07 06:32:20|||||||||2
1617777150000|2021-04-07 06:32:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1617777160000|2021-04-07 06:32:40|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|16
1617777170000|2021-04-07 06:32:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|0
1617777180000|2021-04-07 06:33:00|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|9
1617777190000|2021-04-07 06:33:10|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|7
1617777210000|2021-04-07 06:33:30|||||||||1
1617777230000|2021-04-07 06:33:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|2
1617777240000|2021-04-07 06:34:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18536.4|18532.4|11
1617777260000|2021-04-07 06:34:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18
1617777270000|2021-04-07 06:34:30|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|36
1617777280000|2021-04-07 06:34:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|29
1617777290000|2021-04-07 06:34:50|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|5
1617777300000|2021-04-07 06:35:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|11
1617777310000|2021-04-07 06:35:10|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|4
1617777340000|2021-04-07 06:35:40|||||||||7
1617777350000|2021-04-07 06:35:50|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|0
1617777360000|2021-04-07 06:36:00|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|3
1617777380000|2021-04-07 06:36:20|||||||||11
1617777400000|2021-04-07 06:36:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|7
1617777410000|2021-04-07 06:36:50|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|7
1617777420000|2021-04-07 06:37:00|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|3
1617777430000|2021-04-07 06:37:10|||||||||10
1617777460000|2021-04-07 06:37:40|||||||||12
1617777470000|2021-04-07 06:37:50|||||||||2
1617777490000|2021-04-07 06:38:10|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|2
1617777500000|2021-04-07 06:38:20|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|0
1617777510000|2021-04-07 06:38:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1617777520000|2021-04-07 06:38:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|6
1617777540000|2021-04-07 06:39:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|4
1617777550000|2021-04-07 06:39:10|18534.8|18530.8|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|35
1617777560000|2021-04-07 06:39:20|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|1
1617777570000|2021-04-07 06:39:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|6
1617777580000|2021-04-07 06:39:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1617777600000|2021-04-07 06:40:00|18539.5|18535.5|18542.6|18538.6|18542.6|18538.6|18537.9|18533.9|28
1617777610000|2021-04-07 06:40:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|16
1617777620000|2021-04-07 06:40:20|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|24
1617777630000|2021-04-07 06:40:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|87
1617777640000|2021-04-07 06:40:40|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|1
1617777650000|2021-04-07 06:40:50|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|4
1617777660000|2021-04-07 06:41:00|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|0
1617777670000|2021-04-07 06:41:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|2
1617777680000|2021-04-07 06:41:20|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|10
1617777690000|2021-04-07 06:41:30|18541.1|18537.1|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|9
1617777700000|2021-04-07 06:41:40|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|1
1617777730000|2021-04-07 06:42:10|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|4
1617777750000|2021-04-07 06:42:30|||||||||2
1617777760000|2021-04-07 06:42:40|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|3
1617777780000|2021-04-07 06:43:00|||||||||5
1617777810000|2021-04-07 06:43:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|10
1617777830000|2021-04-07 06:43:50|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|3
1617777850000|2021-04-07 06:44:10|||||||||14
1617777870000|2021-04-07 06:44:30|||||||||2
1617777890000|2021-04-07 06:44:50|18536.4|18532.4|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|10
1617777900000|2021-04-07 06:45:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|1
1617777910000|2021-04-07 06:45:10|||||||||5
1617777930000|2021-04-07 06:45:30|||||||||4
1617777960000|2021-04-07 06:46:00|||||||||1
1617778000000|2021-04-07 06:46:40|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|0
1617778010000|2021-04-07 06:46:50|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|2
1617778020000|2021-04-07 06:47:00|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|0
1617778030000|2021-04-07 06:47:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1617778040000|2021-04-07 06:47:20|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|0
1617778050000|2021-04-07 06:47:30|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|0
1617778060000|2021-04-07 06:47:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|4
1617778070000|2021-04-07 06:47:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|20
1617778080000|2021-04-07 06:48:00|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|2
1617778090000|2021-04-07 06:48:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1617778110000|2021-04-07 06:48:30|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|1
1617778140000|2021-04-07 06:49:00|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|3
1617778150000|2021-04-07 06:49:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|0
1617778170000|2021-04-07 06:49:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1617778180000|2021-04-07 06:49:40|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|4
1617778190000|2021-04-07 06:49:50|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|0
1617778200000|2021-04-07 06:50:00|||||||||1
1617778230000|2021-04-07 06:50:30|||||||||1
1617778260000|2021-04-07 06:51:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1617778270000|2021-04-07 06:51:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|10
1617778280000|2021-04-07 06:51:20|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|0
1617778300000|2021-04-07 06:51:40|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|1
1617778310000|2021-04-07 06:51:50|18534.8|18530.8|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|15
1617778320000|2021-04-07 06:52:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1617778330000|2021-04-07 06:52:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|1
1617778380000|2021-04-07 06:53:00|||||||||1
1617778390000|2021-04-07 06:53:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|5
1617778400000|2021-04-07 06:53:20|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|29
1617778410000|2021-04-07 06:53:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|2
1617778440000|2021-04-07 06:54:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|3
1617778450000|2021-04-07 06:54:10|||||||||18
1617778460000|2021-04-07 06:54:20|||||||||4
1617778500000|2021-04-07 06:55:00|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|3
1617778510000|2021-04-07 06:55:10|||||||||31
1617778530000|2021-04-07 06:55:30|||||||||5
1617778540000|2021-04-07 06:55:40|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|7
1617778550000|2021-04-07 06:55:50|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|0
1617778590000|2021-04-07 06:56:30|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|2
1617778600000|2021-04-07 06:56:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|2
1617778620000|2021-04-07 06:57:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|6
1617778630000|2021-04-07 06:57:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|2
1617778640000|2021-04-07 06:57:20|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|25
1617778650000|2021-04-07 06:57:30|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|36
1617778660000|2021-04-07 06:57:40|18561.4|18557.4|18564.5|18560.5|18564.5|18560.5|18559.8|18555.8|27
1617778670000|2021-04-07 06:57:50|18562.9|18558.9|18569.2|18565.2|18569.2|18565.2|18562.9|18558.9|29
1617778680000|2021-04-07 06:58:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|21
1617778690000|2021-04-07 06:58:10|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|15
1617778700000|2021-04-07 06:58:20|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18570.8|18566.8|66
1617778710000|2021-04-07 06:58:30|18572.3|18568.3|18575.4|18571.4|18578.6|18574.6|18572.3|18568.3|26
1617778720000|2021-04-07 06:58:40|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|20
1617778730000|2021-04-07 06:58:50|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|17
1617778740000|2021-04-07 06:59:00|||||||||12
1617778750000|2021-04-07 06:59:10|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|17
1617778760000|2021-04-07 06:59:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|13
1617778770000|2021-04-07 06:59:30|||||||||10
1617778780000|2021-04-07 06:59:40|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|10
1617778790000|2021-04-07 06:59:50|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18580.1|18576.1|5
1617778800000|2021-04-07 07:00:00|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|19
1617778810000|2021-04-07 07:00:10|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|7
1617778820000|2021-04-07 07:00:20|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|3
1617778830000|2021-04-07 07:00:30|18584.8|18580.8|18595.8|18591.8|18595.8|18591.8|18584.8|18580.8|19
1617778840000|2021-04-07 07:00:40|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|12
1617778850000|2021-04-07 07:00:50|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|35
1617778860000|2021-04-07 07:01:00|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|24
1617778870000|2021-04-07 07:01:10|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|4
1617778880000|2021-04-07 07:01:20|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|13
1617778890000|2021-04-07 07:01:30|18587.9|18583.9|18591.1|18587.1|18592.6|18588.6|18587.9|18583.9|12
1617778900000|2021-04-07 07:01:40|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|5
1617778910000|2021-04-07 07:01:50|18595.8|18591.8|18592.6|18588.6|18595.8|18591.8|18592.6|18588.6|9
1617778920000|2021-04-07 07:02:00|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18587.9|18583.9|7
1617778930000|2021-04-07 07:02:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|6
1617778940000|2021-04-07 07:02:20|18592.6|18588.6|18587.9|18583.9|18592.6|18588.6|18587.9|18583.9|19
1617778950000|2021-04-07 07:02:30|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|16
1617778960000|2021-04-07 07:02:40|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|11
1617778970000|2021-04-07 07:02:50|||||||||1
1617778980000|2021-04-07 07:03:00|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|9
1617778990000|2021-04-07 07:03:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1617779000000|2021-04-07 07:03:20|18583.3|18579.3|18578.6|18574.6|18584.8|18580.8|18578.6|18574.6|9
1617779010000|2021-04-07 07:03:30|||||||||9
1617779020000|2021-04-07 07:03:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|14
1617779030000|2021-04-07 07:03:50|18584.8|18580.8|18591.1|18587.1|18591.1|18587.1|18584.8|18580.8|19
1617779040000|2021-04-07 07:04:00|||||||||5
1617779050000|2021-04-07 07:04:10|||||||||3
1617779060000|2021-04-07 07:04:20|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|5
1617779070000|2021-04-07 07:04:30|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|7
1617779080000|2021-04-07 07:04:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|16
1617779090000|2021-04-07 07:04:50|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|16
1617779110000|2021-04-07 07:05:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|7
1617779120000|2021-04-07 07:05:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|2
1617779130000|2021-04-07 07:05:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1617779140000|2021-04-07 07:05:40|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|27
1617779150000|2021-04-07 07:05:50|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|15
1617779160000|2021-04-07 07:06:00|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|37
1617779170000|2021-04-07 07:06:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|11
1617779180000|2021-04-07 07:06:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|16
1617779190000|2021-04-07 07:06:30|||||||||9
1617779200000|2021-04-07 07:06:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|5
1617779220000|2021-04-07 07:07:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|7
1617779230000|2021-04-07 07:07:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|11
1617779240000|2021-04-07 07:07:20|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|24
1617779250000|2021-04-07 07:07:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1617779260000|2021-04-07 07:07:40|18567.6|18563.6|18572.3|18568.3|18572.3|18568.3|18566.1|18562.1|60
1617779270000|2021-04-07 07:07:50|||||||||6
1617779290000|2021-04-07 07:08:10|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|6
1617779310000|2021-04-07 07:08:30|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|20
1617779320000|2021-04-07 07:08:40|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|1
1617779330000|2021-04-07 07:08:50|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|2
1617779340000|2021-04-07 07:09:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|8
1617779350000|2021-04-07 07:09:10|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|8
1617779360000|2021-04-07 07:09:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|17
1617779370000|2021-04-07 07:09:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|13
1617779380000|2021-04-07 07:09:40|18573.9|18569.9|18578.6|18574.6|18578.6|18574.6|18573.9|18569.9|16
1617779390000|2021-04-07 07:09:50|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|14
1617779400000|2021-04-07 07:10:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|13
1617779410000|2021-04-07 07:10:10|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|11
1617779420000|2021-04-07 07:10:20|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|5
1617779430000|2021-04-07 07:10:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1617779450000|2021-04-07 07:10:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|10
1617779460000|2021-04-07 07:11:00|||||||||16
1617779490000|2021-04-07 07:11:30|||||||||5
1617779500000|2021-04-07 07:11:40|||||||||25
1617779510000|2021-04-07 07:11:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|12
1617779520000|2021-04-07 07:12:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|47
1617779530000|2021-04-07 07:12:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|10
1617779540000|2021-04-07 07:12:20|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|8
1617779550000|2021-04-07 07:12:30|18564.5|18560.5|18569.2|18565.2|18569.2|18565.2|18564.5|18560.5|18
1617779560000|2021-04-07 07:12:40|18566.1|18562.1|18559.8|18555.8|18566.1|18562.1|18559.8|18555.8|49
1617779570000|2021-04-07 07:12:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1617779580000|2021-04-07 07:13:00|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|13
1617779590000|2021-04-07 07:13:10|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|4
1617779600000|2021-04-07 07:13:20|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|8
1617779610000|2021-04-07 07:13:30|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|15
1617779620000|2021-04-07 07:13:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|3
1617779630000|2021-04-07 07:13:50|||||||||2
1617779640000|2021-04-07 07:14:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|13
1617779660000|2021-04-07 07:14:20|||||||||4
1617779670000|2021-04-07 07:14:30|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|19
1617779680000|2021-04-07 07:14:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|44
1617779690000|2021-04-07 07:14:50|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|28
1617779700000|2021-04-07 07:15:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|11
1617779710000|2021-04-07 07:15:10|||||||||17
1617779730000|2021-04-07 07:15:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|18
1617779740000|2021-04-07 07:15:40|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|4
1617779750000|2021-04-07 07:15:50|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|14
1617779760000|2021-04-07 07:16:00|||||||||11
1617779780000|2021-04-07 07:16:20|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|4
1617779790000|2021-04-07 07:16:30|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|9
1617779800000|2021-04-07 07:16:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1617779810000|2021-04-07 07:16:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|5
1617779820000|2021-04-07 07:17:00|18561.4|18557.4|18558.3|18554.3|18561.4|18557.4|18558.3|18554.3|21
1617779830000|2021-04-07 07:17:10|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|11
1617779840000|2021-04-07 07:17:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|8
1617779850000|2021-04-07 07:17:30|18558.3|18554.3|18562.9|18558.9|18562.9|18558.9|18558.3|18554.3|4
1617779860000|2021-04-07 07:17:40|||||||||3
1617779870000|2021-04-07 07:17:50|||||||||9
1617779880000|2021-04-07 07:18:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|12
1617779890000|2021-04-07 07:18:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|2
1617779910000|2021-04-07 07:18:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|4
1617779920000|2021-04-07 07:18:40|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|1
1617779930000|2021-04-07 07:18:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|3
1617779940000|2021-04-07 07:19:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|3
1617779960000|2021-04-07 07:19:20|||||||||7
1617779970000|2021-04-07 07:19:30|||||||||9
1617779980000|2021-04-07 07:19:40|||||||||1
1617779990000|2021-04-07 07:19:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|23
1617780000000|2021-04-07 07:20:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|13
1617780010000|2021-04-07 07:20:10|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|0
1617780020000|2021-04-07 07:20:20|||||||||11
1617780030000|2021-04-07 07:20:30|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|18
1617780050000|2021-04-07 07:20:50|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|11
1617780080000|2021-04-07 07:21:20|||||||||3
1617780090000|2021-04-07 07:21:30|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|13
1617780110000|2021-04-07 07:21:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|8
1617780130000|2021-04-07 07:22:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|22
1617780140000|2021-04-07 07:22:20|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|9
1617780160000|2021-04-07 07:22:40|||||||||2
1617780170000|2021-04-07 07:22:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|16
1617780180000|2021-04-07 07:23:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|23
1617780190000|2021-04-07 07:23:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|3
1617780200000|2021-04-07 07:23:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|2
1617780210000|2021-04-07 07:23:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|4
1617780230000|2021-04-07 07:23:50|||||||||3
1617780240000|2021-04-07 07:24:00|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|21
1617780260000|2021-04-07 07:24:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|13
1617780270000|2021-04-07 07:24:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|3
1617780280000|2021-04-07 07:24:40|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|9
1617780290000|2021-04-07 07:24:50|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|4
1617780310000|2021-04-07 07:25:10|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|5
1617780330000|2021-04-07 07:25:30|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|8
1617780340000|2021-04-07 07:25:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|1
1617780360000|2021-04-07 07:26:00|||||||||4
1617780370000|2021-04-07 07:26:10|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|53
1617780390000|2021-04-07 07:26:30|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|9
1617780400000|2021-04-07 07:26:40|||||||||5
1617780410000|2021-04-07 07:26:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|7
1617780420000|2021-04-07 07:27:00|||||||||13
1617780440000|2021-04-07 07:27:20|||||||||6
1617780450000|2021-04-07 07:27:30|||||||||3
1617780460000|2021-04-07 07:27:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|6
1617780470000|2021-04-07 07:27:50|||||||||2
1617780480000|2021-04-07 07:28:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|8
1617780500000|2021-04-07 07:28:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|9
1617780510000|2021-04-07 07:28:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|10
1617780530000|2021-04-07 07:28:50|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|7
1617780540000|2021-04-07 07:29:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|8
1617780560000|2021-04-07 07:29:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|5
1617780570000|2021-04-07 07:29:30|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|10
1617780580000|2021-04-07 07:29:40|||||||||10
1617780590000|2021-04-07 07:29:50|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|12
1617780600000|2021-04-07 07:30:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|18
1617780610000|2021-04-07 07:30:10|18545.8|18541.8|18550.4|18546.4|18550.4|18546.4|18544.2|18540.2|7
1617780620000|2021-04-07 07:30:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|3
1617780640000|2021-04-07 07:30:40|||||||||13
1617780650000|2021-04-07 07:30:50|||||||||2
1617780660000|2021-04-07 07:31:00|||||||||1
1617780670000|2021-04-07 07:31:10|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|18
1617780680000|2021-04-07 07:31:20|18555.1|18551.1|18559.8|18555.8|18559.8|18555.8|18555.1|18551.1|8
1617780690000|2021-04-07 07:31:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1617780700000|2021-04-07 07:31:40|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|9
1617780710000|2021-04-07 07:31:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|4
1617780720000|2021-04-07 07:32:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|14
1617780730000|2021-04-07 07:32:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|9
1617780740000|2021-04-07 07:32:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|6
1617780750000|2021-04-07 07:32:30|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|6
1617780760000|2021-04-07 07:32:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1617780780000|2021-04-07 07:33:00|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|20
1617780790000|2021-04-07 07:33:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|6
1617780800000|2021-04-07 07:33:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|19
1617780810000|2021-04-07 07:33:30|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|1
1617780820000|2021-04-07 07:33:40|||||||||5
1617780840000|2021-04-07 07:34:00|||||||||4
1617780870000|2021-04-07 07:34:30|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|21
1617780880000|2021-04-07 07:34:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|23
1617780890000|2021-04-07 07:34:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1617780900000|2021-04-07 07:35:00|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|25
1617780920000|2021-04-07 07:35:20|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|12
1617780930000|2021-04-07 07:35:30|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|13
1617780950000|2021-04-07 07:35:50|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|8
1617780960000|2021-04-07 07:36:00|||||||||8
1617780970000|2021-04-07 07:36:10|18580.1|18576.1|18581.7|18577.7|18584.8|18580.8|18578.6|18574.6|32
1617780980000|2021-04-07 07:36:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|9
1617780990000|2021-04-07 07:36:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|9
1617781000000|2021-04-07 07:36:40|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|26
1617781010000|2021-04-07 07:36:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1617781040000|2021-04-07 07:37:20|18577|18573|18577|18573|18577|18573|18575.4|18571.4|9
1617781050000|2021-04-07 07:37:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|23
1617781070000|2021-04-07 07:37:50|||||||||8
1617781080000|2021-04-07 07:38:00|||||||||4
1617781100000|2021-04-07 07:38:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|16
1617781110000|2021-04-07 07:38:30|||||||||7
1617781130000|2021-04-07 07:38:50|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|26
1617781140000|2021-04-07 07:39:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|6
1617781170000|2021-04-07 07:39:30|||||||||2
1617781220000|2021-04-07 07:40:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|6
1617781230000|2021-04-07 07:40:30|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|6
1617781240000|2021-04-07 07:40:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|62
1617781250000|2021-04-07 07:40:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1617781260000|2021-04-07 07:41:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|9
1617781270000|2021-04-07 07:41:10|||||||||10
1617781280000|2021-04-07 07:41:20|||||||||3
1617781300000|2021-04-07 07:41:40|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|11
1617781320000|2021-04-07 07:42:00|||||||||6
1617781340000|2021-04-07 07:42:20|||||||||1
1617781350000|2021-04-07 07:42:30|||||||||1
1617781370000|2021-04-07 07:42:50|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|13
1617781390000|2021-04-07 07:43:10|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|22
1617781400000|2021-04-07 07:43:20|||||||||2
1617781430000|2021-04-07 07:43:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|30
1617781440000|2021-04-07 07:44:00|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|22
1617781450000|2021-04-07 07:44:10|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|3
1617781460000|2021-04-07 07:44:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|3
1617781470000|2021-04-07 07:44:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|24
1617781480000|2021-04-07 07:44:40|||||||||7
1617781490000|2021-04-07 07:44:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|20
1617781500000|2021-04-07 07:45:00|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|10
1617781510000|2021-04-07 07:45:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|10
1617781520000|2021-04-07 07:45:20|||||||||7
1617781540000|2021-04-07 07:45:40|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|10
1617781550000|2021-04-07 07:45:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|3
1617781560000|2021-04-07 07:46:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|2
1617781570000|2021-04-07 07:46:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1617832800000|2021-04-07 22:00:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|1
1617832810000|2021-04-07 22:00:10|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|12
1617832820000|2021-04-07 22:00:20|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|4
1617832860000|2021-04-07 22:01:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1617832870000|2021-04-07 22:01:10|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|8
1617832880000|2021-04-07 22:01:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|1
1617832890000|2021-04-07 22:01:30|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|1
1617832900000|2021-04-07 22:01:40|||||||||14
1617832910000|2021-04-07 22:01:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1617832950000|2021-04-07 22:02:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|10
1617832980000|2021-04-07 22:03:00|||||||||3
1617832990000|2021-04-07 22:03:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|2
1617833000000|2021-04-07 22:03:20|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|12
1617833010000|2021-04-07 22:03:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1617833030000|2021-04-07 22:03:50|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|2
1617833040000|2021-04-07 22:04:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|3
1617833050000|2021-04-07 22:04:10|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18387.9|18383.9|2
1617833060000|2021-04-07 22:04:20|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|0
1617833080000|2021-04-07 22:04:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1617833090000|2021-04-07 22:04:50|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|10
1617833100000|2021-04-07 22:05:00|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|0
1617833120000|2021-04-07 22:05:20|||||||||2
1617833130000|2021-04-07 22:05:30|||||||||6
1617833140000|2021-04-07 22:05:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|4
1617833160000|2021-04-07 22:06:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|1
1617833170000|2021-04-07 22:06:10|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|0
1617833180000|2021-04-07 22:06:20|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|0
1617833190000|2021-04-07 22:06:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1617833210000|2021-04-07 22:06:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|0
1617833220000|2021-04-07 22:07:00|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|2
1617833230000|2021-04-07 22:07:10|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|0
1617833240000|2021-04-07 22:07:20|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|0
1617833280000|2021-04-07 22:08:00|18381.7|18377.7|18387.9|18383.9|18387.9|18383.9|18381.7|18377.7|4
1617833290000|2021-04-07 22:08:10|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|0
1617833310000|2021-04-07 22:08:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1617833330000|2021-04-07 22:08:50|||||||||1
1617833590000|2021-04-07 22:13:10|||||||||1
1617833660000|2021-04-07 22:14:20|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|4
1617833700000|2021-04-07 22:15:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|1
1617833730000|2021-04-07 22:15:30|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1617833740000|2021-04-07 22:15:40|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|1
1617833850000|2021-04-07 22:17:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1617833940000|2021-04-07 22:19:00|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|1
1617833990000|2021-04-07 22:19:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1617834000000|2021-04-07 22:20:00|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|4
1617834180000|2021-04-07 22:23:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|2
1617834290000|2021-04-07 22:24:50|||||||||7
1617834370000|2021-04-07 22:26:10|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|1
1617834570000|2021-04-07 22:29:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|24
1617834680000|2021-04-07 22:31:20|||||||||1
1617834710000|2021-04-07 22:31:50|||||||||1
1617834770000|2021-04-07 22:32:50|||||||||1
1617834820000|2021-04-07 22:33:40|||||||||2
1617834850000|2021-04-07 22:34:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|3
1617834860000|2021-04-07 22:34:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1617834880000|2021-04-07 22:34:40|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|2
1617834930000|2021-04-07 22:35:30|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|3
1617834970000|2021-04-07 22:36:10|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|1
1617835110000|2021-04-07 22:38:30|||||||||13
1617835120000|2021-04-07 22:38:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|2
1617835140000|2021-04-07 22:39:00|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|2
1617835220000|2021-04-07 22:40:20|||||||||1
1617835230000|2021-04-07 22:40:30|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|1
1617835250000|2021-04-07 22:40:50|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|6
1617835260000|2021-04-07 22:41:00|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|3
1617835290000|2021-04-07 22:41:30|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|0
1617835300000|2021-04-07 22:41:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1617835310000|2021-04-07 22:41:50|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|1
1617835320000|2021-04-07 22:42:00|18402|18398|18402|18398|18403.6|18399.6|18400.4|18396.4|19
1617835330000|2021-04-07 22:42:10|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|11
1617835340000|2021-04-07 22:42:20|18402|18398|18402|18398|18402|18398|18402|18398|3
1617835350000|2021-04-07 22:42:30|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|1
1617835360000|2021-04-07 22:42:40|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|36
1617835390000|2021-04-07 22:43:10|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|10
1617835400000|2021-04-07 22:43:20|18402|18398|18405.1|18401.1|18405.1|18401.1|18402|18398|1
1617835410000|2021-04-07 22:43:30|||||||||1
1617835420000|2021-04-07 22:43:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|10
1617835430000|2021-04-07 22:43:50|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|1
1617835440000|2021-04-07 22:44:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|3
1617835450000|2021-04-07 22:44:10|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1617835460000|2021-04-07 22:44:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617835470000|2021-04-07 22:44:30|||||||||1
1617835480000|2021-04-07 22:44:40|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|3
1617835500000|2021-04-07 22:45:00|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|5
1617835510000|2021-04-07 22:45:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617835520000|2021-04-07 22:45:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1617835560000|2021-04-07 22:46:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617835600000|2021-04-07 22:46:40|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|2
1617835610000|2021-04-07 22:46:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617835660000|2021-04-07 22:47:40|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|1
1617835730000|2021-04-07 22:48:50|||||||||6
1617835820000|2021-04-07 22:50:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1617835920000|2021-04-07 22:52:00|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|3
1617835950000|2021-04-07 22:52:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1617835960000|2021-04-07 22:52:40|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|3
1617836000000|2021-04-07 22:53:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617836030000|2021-04-07 22:53:50|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|10
1617836040000|2021-04-07 22:54:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617836070000|2021-04-07 22:54:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|7
1617836100000|2021-04-07 22:55:00|18402|18398|18402|18398|18402|18398|18400.4|18396.4|16
1617836150000|2021-04-07 22:55:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1617836160000|2021-04-07 22:56:00|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|22
1617836180000|2021-04-07 22:56:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617836200000|2021-04-07 22:56:40|||||||||5
1617836210000|2021-04-07 22:56:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|1
1617836220000|2021-04-07 22:57:00|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|1
1617836230000|2021-04-07 22:57:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617836240000|2021-04-07 22:57:20|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|1
1617836270000|2021-04-07 22:57:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617836280000|2021-04-07 22:58:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|3
1617836340000|2021-04-07 22:59:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|6
1617836370000|2021-04-07 22:59:30|||||||||3
1617836380000|2021-04-07 22:59:40|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|2
1617836400000|2021-04-07 23:00:00|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|9
1617836410000|2021-04-07 23:00:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|1
1617836460000|2021-04-07 23:01:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|2
1617836490000|2021-04-07 23:01:30|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|3
1617836520000|2021-04-07 23:02:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617836540000|2021-04-07 23:02:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|2
1617836580000|2021-04-07 23:03:00|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|1
1617836590000|2021-04-07 23:03:10|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|3
1617836600000|2021-04-07 23:03:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617836680000|2021-04-07 23:04:40|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|1
1617836700000|2021-04-07 23:05:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617836720000|2021-04-07 23:05:20|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|4
1617836760000|2021-04-07 23:06:00|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|1
1617836870000|2021-04-07 23:07:50|||||||||1
1617836910000|2021-04-07 23:08:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617836930000|2021-04-07 23:08:50|||||||||1
1617836940000|2021-04-07 23:09:00|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|1
1617836990000|2021-04-07 23:09:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|1
1617837010000|2021-04-07 23:10:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|5
1617837110000|2021-04-07 23:11:50|||||||||1
1617837130000|2021-04-07 23:12:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|2
1617837140000|2021-04-07 23:12:20|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|1
1617837170000|2021-04-07 23:12:50|||||||||1
1617837230000|2021-04-07 23:13:50|||||||||2
1617837290000|2021-04-07 23:14:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617837300000|2021-04-07 23:15:00|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|2
1617837320000|2021-04-07 23:15:20|||||||||11
1617837400000|2021-04-07 23:16:40|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|3
1617837430000|2021-04-07 23:17:10|||||||||1
1617837480000|2021-04-07 23:18:00|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|2
1617837490000|2021-04-07 23:18:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617837510000|2021-04-07 23:18:30|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1617837530000|2021-04-07 23:18:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617837570000|2021-04-07 23:19:30|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|1
1617837590000|2021-04-07 23:19:50|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|1
1617837770000|2021-04-07 23:22:50|||||||||1
1617837830000|2021-04-07 23:23:50|||||||||1
1617837850000|2021-04-07 23:24:10|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|1
1617837870000|2021-04-07 23:24:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617837910000|2021-04-07 23:25:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|0
1617837920000|2021-04-07 23:25:20|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|2
1617837960000|2021-04-07 23:26:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1617837970000|2021-04-07 23:26:10|||||||||1
1617837980000|2021-04-07 23:26:20|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1617838090000|2021-04-07 23:28:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617838110000|2021-04-07 23:28:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1617838120000|2021-04-07 23:28:40|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|12
1617838150000|2021-04-07 23:29:10|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|1
1617838180000|2021-04-07 23:29:40|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|2
1617838200000|2021-04-07 23:30:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617838220000|2021-04-07 23:30:20|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|2
1617838230000|2021-04-07 23:30:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1617838240000|2021-04-07 23:30:40|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|1
1617838270000|2021-04-07 23:31:10|||||||||1
1617838280000|2021-04-07 23:31:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1617838390000|2021-04-07 23:33:10|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|4
1617838410000|2021-04-07 23:33:30|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|3
1617838420000|2021-04-07 23:33:40|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|0
1617838430000|2021-04-07 23:33:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|2
1617838480000|2021-04-07 23:34:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617838510000|2021-04-07 23:35:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|12
1617838520000|2021-04-07 23:35:20|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|3
1617838530000|2021-04-07 23:35:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1617838540000|2021-04-07 23:35:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|28
1617838550000|2021-04-07 23:35:50|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|0
1617838560000|2021-04-07 23:36:00|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|0
1617838570000|2021-04-07 23:36:10|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|0
1617838580000|2021-04-07 23:36:20|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|0
1617838600000|2021-04-07 23:36:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|0
1617838610000|2021-04-07 23:36:50|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|0
1617838620000|2021-04-07 23:37:00|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|2
1617838640000|2021-04-07 23:37:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617838650000|2021-04-07 23:37:30|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|3
1617838660000|2021-04-07 23:37:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1617838670000|2021-04-07 23:37:50|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|1
1617838680000|2021-04-07 23:38:00|18402|18398|18402|18398|18402|18398|18402|18398|0
1617838690000|2021-04-07 23:38:10|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|0
1617838710000|2021-04-07 23:38:30|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|0
1617838720000|2021-04-07 23:38:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1617838730000|2021-04-07 23:38:50|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|0
1617838740000|2021-04-07 23:39:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617838750000|2021-04-07 23:39:10|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|0
1617838820000|2021-04-07 23:40:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617838830000|2021-04-07 23:40:30|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1617838900000|2021-04-07 23:41:40|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|1
1617838910000|2021-04-07 23:41:50|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|5
1617838920000|2021-04-07 23:42:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617838970000|2021-04-07 23:42:50|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|11
1617839010000|2021-04-07 23:43:30|||||||||1
1617839030000|2021-04-07 23:43:50|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1617839100000|2021-04-07 23:45:00|18397.3|18393.3|18403.6|18399.6|18403.6|18399.6|18397.3|18393.3|8
1617839120000|2021-04-07 23:45:20|18402|18398|18402|18398|18402|18398|18402|18398|2
1617839130000|2021-04-07 23:45:30|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|0
1617839160000|2021-04-07 23:46:00|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|4
1617839190000|2021-04-07 23:46:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617839210000|2021-04-07 23:46:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|2
1617839240000|2021-04-07 23:47:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617839270000|2021-04-07 23:47:50|||||||||1
1617839280000|2021-04-07 23:48:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|3
1617839290000|2021-04-07 23:48:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617839340000|2021-04-07 23:49:00|||||||||1
1617839410000|2021-04-07 23:50:10|||||||||1
1617839440000|2021-04-07 23:50:40|18402|18398|18402|18398|18402|18398|18402|18398|5
1617839450000|2021-04-07 23:50:50|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|0
1617839460000|2021-04-07 23:51:00|18402|18398|18402|18398|18402|18398|18402|18398|1
1617839490000|2021-04-07 23:51:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617839500000|2021-04-07 23:51:40|18402|18398|18402|18398|18402|18398|18402|18398|0
1617839510000|2021-04-07 23:51:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1617839540000|2021-04-07 23:52:20|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|1
1617839560000|2021-04-07 23:52:40|18402|18398|18402|18398|18402|18398|18402|18398|1
1617839600000|2021-04-07 23:53:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617839740000|2021-04-07 23:55:40|||||||||5
1617840000000|2021-04-08 00:00:00|||||||||10
1617840010000|2021-04-08 00:00:10|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|20
1617840020000|2021-04-08 00:00:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|4
1617840030000|2021-04-08 00:00:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|27
1617840040000|2021-04-08 00:00:40|||||||||6
1617840050000|2021-04-08 00:00:50|||||||||4
1617840060000|2021-04-08 00:01:00|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|11
1617840070000|2021-04-08 00:01:10|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|1
1617840080000|2021-04-08 00:01:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1617840110000|2021-04-08 00:01:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|1
1617840160000|2021-04-08 00:02:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|15
1617840180000|2021-04-08 00:03:00|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|1
1617840200000|2021-04-08 00:03:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1617840210000|2021-04-08 00:03:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|0
1617840240000|2021-04-08 00:04:00|||||||||1
1617840250000|2021-04-08 00:04:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617840290000|2021-04-08 00:04:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|0
1617840300000|2021-04-08 00:05:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|0
1617840320000|2021-04-08 00:05:20|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1617840350000|2021-04-08 00:05:50|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|0
1617840360000|2021-04-08 00:06:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|1
1617840380000|2021-04-08 00:06:20|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|2
1617840430000|2021-04-08 00:07:10|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|1
1617840440000|2021-04-08 00:07:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1617840480000|2021-04-08 00:08:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|1
1617840490000|2021-04-08 00:08:10|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|1
1617840540000|2021-04-08 00:09:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617840550000|2021-04-08 00:09:10|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1617840570000|2021-04-08 00:09:30|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|0
1617840630000|2021-04-08 00:10:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|1
1617840640000|2021-04-08 00:10:40|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|2
1617840650000|2021-04-08 00:10:50|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|1
1617840680000|2021-04-08 00:11:20|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|6
1617840690000|2021-04-08 00:11:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1617840700000|2021-04-08 00:11:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617840710000|2021-04-08 00:11:50|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|0
1617840720000|2021-04-08 00:12:00|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|3
1617840730000|2021-04-08 00:12:10|18402|18398|18402|18398|18402|18398|18402|18398|19
1617840740000|2021-04-08 00:12:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617840760000|2021-04-08 00:12:40|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|1
1617840770000|2021-04-08 00:12:50|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|0
1617840790000|2021-04-08 00:13:10|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|2
1617840820000|2021-04-08 00:13:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617840900000|2021-04-08 00:15:00|18402|18398|18402|18398|18402|18398|18400.4|18396.4|9
1617840910000|2021-04-08 00:15:10|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|2
1617840920000|2021-04-08 00:15:20|18402|18398|18402|18398|18402|18398|18402|18398|1
1617840950000|2021-04-08 00:15:50|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|5
1617840970000|2021-04-08 00:16:10|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|5
1617841010000|2021-04-08 00:16:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617841020000|2021-04-08 00:17:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|3
1617841060000|2021-04-08 00:17:40|18402|18398|18402|18398|18402|18398|18402|18398|2
1617841080000|2021-04-08 00:18:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|2
1617841110000|2021-04-08 00:18:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|7
1617841120000|2021-04-08 00:18:40|18402|18398|18402|18398|18402|18398|18402|18398|1
1617841130000|2021-04-08 00:18:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617841140000|2021-04-08 00:19:00|||||||||1
1617841160000|2021-04-08 00:19:20|18402|18398|18402|18398|18402|18398|18402|18398|11
1617841200000|2021-04-08 00:20:00|18400.4|18396.4|18402|18398|18403.6|18399.6|18400.4|18396.4|7
1617841230000|2021-04-08 00:20:30|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|1
1617841260000|2021-04-08 00:21:00|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|1
1617841270000|2021-04-08 00:21:10|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|1
1617841320000|2021-04-08 00:22:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617841350000|2021-04-08 00:22:30|||||||||1
1617841360000|2021-04-08 00:22:40|18402|18398|18402|18398|18402|18398|18402|18398|1
1617841400000|2021-04-08 00:23:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1617841430000|2021-04-08 00:23:50|||||||||1
1617841470000|2021-04-08 00:24:30|||||||||1
1617841490000|2021-04-08 00:24:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|5
1617841500000|2021-04-08 00:25:00|||||||||2
1617841520000|2021-04-08 00:25:20|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|5
1617841530000|2021-04-08 00:25:30|||||||||3
1617841540000|2021-04-08 00:25:40|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|0
1617841560000|2021-04-08 00:26:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617841580000|2021-04-08 00:26:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1617841600000|2021-04-08 00:26:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617841620000|2021-04-08 00:27:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|2
1617841720000|2021-04-08 00:28:40|||||||||2
1617841770000|2021-04-08 00:29:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|7
1617841800000|2021-04-08 00:30:00|||||||||2
1617841830000|2021-04-08 00:30:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|22
1617841850000|2021-04-08 00:30:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|4
1617841860000|2021-04-08 00:31:00|||||||||2
1617841880000|2021-04-08 00:31:20|||||||||1
1617841920000|2021-04-08 00:32:00|||||||||5
1617841950000|2021-04-08 00:32:30|||||||||1
1617841980000|2021-04-08 00:33:00|18402|18398|18402|18398|18402|18398|18402|18398|3
1617842090000|2021-04-08 00:34:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|2
1617842100000|2021-04-08 00:35:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|14
1617842110000|2021-04-08 00:35:10|||||||||1
1617842150000|2021-04-08 00:35:50|||||||||1
1617842160000|2021-04-08 00:36:00|||||||||7
1617842170000|2021-04-08 00:36:10|||||||||11
1617842180000|2021-04-08 00:36:20|||||||||2
1617842190000|2021-04-08 00:36:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|4
1617842200000|2021-04-08 00:36:40|18395.8|18391.8|18392.6|18388.6|18397.3|18393.3|18392.6|18388.6|10
1617842210000|2021-04-08 00:36:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1617842230000|2021-04-08 00:37:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|9
1617842240000|2021-04-08 00:37:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1617842290000|2021-04-08 00:38:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|28
1617842300000|2021-04-08 00:38:20|||||||||9
1617842320000|2021-04-08 00:38:40|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|4
1617842340000|2021-04-08 00:39:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1617842360000|2021-04-08 00:39:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|8
1617842450000|2021-04-08 00:40:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|2
1617842460000|2021-04-08 00:41:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|8
1617842490000|2021-04-08 00:41:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1617842520000|2021-04-08 00:42:00|||||||||2
1617842580000|2021-04-08 00:43:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|2
1617842590000|2021-04-08 00:43:10|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|1
1617842600000|2021-04-08 00:43:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1617842610000|2021-04-08 00:43:30|||||||||3
1617842620000|2021-04-08 00:43:40|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|25
1617842630000|2021-04-08 00:43:50|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|7
1617842640000|2021-04-08 00:44:00|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|8
1617842650000|2021-04-08 00:44:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|6
1617842660000|2021-04-08 00:44:20|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|7
1617842680000|2021-04-08 00:44:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|31
1617842700000|2021-04-08 00:45:00|18381.7|18377.7|18386.4|18382.4|18386.4|18382.4|18381.7|18377.7|85
1617842710000|2021-04-08 00:45:10|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|2
1617842760000|2021-04-08 00:46:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1617842770000|2021-04-08 00:46:10|||||||||2
1617842820000|2021-04-08 00:47:00|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|6
1617842840000|2021-04-08 00:47:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1617842870000|2021-04-08 00:47:50|||||||||2
1617842880000|2021-04-08 00:48:00|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|3
1617842920000|2021-04-08 00:48:40|18387.9|18383.9|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|1
1617842940000|2021-04-08 00:49:00|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|2
1617842990000|2021-04-08 00:49:50|18387.9|18383.9|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|2
1617843050000|2021-04-08 00:50:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|2
1617843060000|2021-04-08 00:51:00|||||||||4
1617843070000|2021-04-08 00:51:10|||||||||4
1617843120000|2021-04-08 00:52:00|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|5
1617843170000|2021-04-08 00:52:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|2
1617843200000|2021-04-08 00:53:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|8
1617843250000|2021-04-08 00:54:10|||||||||1
1617843260000|2021-04-08 00:54:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|17
1617843330000|2021-04-08 00:55:30|||||||||2
1617843340000|2021-04-08 00:55:40|||||||||1
1617843350000|2021-04-08 00:55:50|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|6
1617843360000|2021-04-08 00:56:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|10
1617843370000|2021-04-08 00:56:10|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|8
1617843380000|2021-04-08 00:56:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|5
1617843390000|2021-04-08 00:56:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1617843420000|2021-04-08 00:57:00|||||||||15
1617843430000|2021-04-08 00:57:10|||||||||1
1617843470000|2021-04-08 00:57:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18
1617843530000|2021-04-08 00:58:50|||||||||1
1617843590000|2021-04-08 00:59:50|||||||||5
1617843600000|2021-04-08 01:00:00|18387.9|18383.9|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|14
1617843620000|2021-04-08 01:00:20|||||||||7
1617843630000|2021-04-08 01:00:30|||||||||1
1617843660000|2021-04-08 01:01:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|5
1617843670000|2021-04-08 01:01:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1617843720000|2021-04-08 01:02:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|35
1617843730000|2021-04-08 01:02:10|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|2
1617843760000|2021-04-08 01:02:40|18402|18398|18402|18398|18402|18398|18402|18398|6
1617843780000|2021-04-08 01:03:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617843810000|2021-04-08 01:03:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|3
1617843820000|2021-04-08 01:03:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617843830000|2021-04-08 01:03:50|||||||||1
1617843870000|2021-04-08 01:04:30|||||||||26
1617843890000|2021-04-08 01:04:50|||||||||1
1617843900000|2021-04-08 01:05:00|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|2
1617843910000|2021-04-08 01:05:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617843950000|2021-04-08 01:05:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|2
1617843970000|2021-04-08 01:06:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1617843980000|2021-04-08 01:06:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|3
1617843990000|2021-04-08 01:06:30|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|2
1617844010000|2021-04-08 01:06:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617844020000|2021-04-08 01:07:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1617844050000|2021-04-08 01:07:30|18402|18398|18402|18398|18402|18398|18400.4|18396.4|25
1617844060000|2021-04-08 01:07:40|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|0
1617844080000|2021-04-08 01:08:00|18402|18398|18402|18398|18402|18398|18402|18398|1
1617844100000|2021-04-08 01:08:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1617844130000|2021-04-08 01:08:50|||||||||1
1617844180000|2021-04-08 01:09:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|22
1617844250000|2021-04-08 01:10:50|||||||||2
1617844260000|2021-04-08 01:11:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1617844300000|2021-04-08 01:11:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1617844310000|2021-04-08 01:11:50|||||||||2
1617844320000|2021-04-08 01:12:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|4
1617844340000|2021-04-08 01:12:20|18402|18398|18402|18398|18402|18398|18402|18398|10
1617844350000|2021-04-08 01:12:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617844370000|2021-04-08 01:12:50|18402|18398|18402|18398|18402|18398|18402|18398|4
1617844380000|2021-04-08 01:13:00|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|1
1617844390000|2021-04-08 01:13:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617844430000|2021-04-08 01:13:50|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|9
1617844480000|2021-04-08 01:14:40|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|2
1617844500000|2021-04-08 01:15:00|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|1
1617844530000|2021-04-08 01:15:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|5
1617844570000|2021-04-08 01:16:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|5
1617844610000|2021-04-08 01:16:50|||||||||4
1617844620000|2021-04-08 01:17:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1617844630000|2021-04-08 01:17:10|||||||||1
1617844670000|2021-04-08 01:17:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|4
1617844730000|2021-04-08 01:18:50|||||||||1
1617844770000|2021-04-08 01:19:30|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|5
1617844820000|2021-04-08 01:20:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617844830000|2021-04-08 01:20:30|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|3
1617844840000|2021-04-08 01:20:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1617844860000|2021-04-08 01:21:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1617844870000|2021-04-08 01:21:10|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|1
1617844900000|2021-04-08 01:21:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617844910000|2021-04-08 01:21:50|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1617844920000|2021-04-08 01:22:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617844970000|2021-04-08 01:22:50|||||||||1
1617845000000|2021-04-08 01:23:20|||||||||2
1617845010000|2021-04-08 01:23:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|3
1617845020000|2021-04-08 01:23:40|18402|18398|18402|18398|18402|18398|18402|18398|2
1617845080000|2021-04-08 01:24:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|2
1617845100000|2021-04-08 01:25:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1617845120000|2021-04-08 01:25:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1617845150000|2021-04-08 01:25:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1617845160000|2021-04-08 01:26:00|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|1
1617845200000|2021-04-08 01:26:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617845210000|2021-04-08 01:26:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1617845240000|2021-04-08 01:27:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617845270000|2021-04-08 01:27:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|1
1617845280000|2021-04-08 01:28:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1617845320000|2021-04-08 01:28:40|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|8
1617845390000|2021-04-08 01:29:50|||||||||1
1617845400000|2021-04-08 01:30:00|||||||||1
1617845510000|2021-04-08 01:31:50|||||||||1
1617845550000|2021-04-08 01:32:30|||||||||1
1617845620000|2021-04-08 01:33:40|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|9
1617845630000|2021-04-08 01:33:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617845640000|2021-04-08 01:34:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|2
1617845650000|2021-04-08 01:34:10|||||||||2
1617845660000|2021-04-08 01:34:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|1
1617845670000|2021-04-08 01:34:30|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|0
1617845710000|2021-04-08 01:35:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617845720000|2021-04-08 01:35:20|||||||||2
1617845760000|2021-04-08 01:36:00|||||||||3
1617845770000|2021-04-08 01:36:10|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|0
1617845780000|2021-04-08 01:36:20|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|0
1617845810000|2021-04-08 01:36:50|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|1
1617845820000|2021-04-08 01:37:00|18409.8|18405.8|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|13
1617845900000|2021-04-08 01:38:20|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|1
1617845910000|2021-04-08 01:38:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617845960000|2021-04-08 01:39:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|7
1617846000000|2021-04-08 01:40:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|1
1617846030000|2021-04-08 01:40:30|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|0
1617846050000|2021-04-08 01:40:50|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|1
1617846100000|2021-04-08 01:41:40|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|5
1617846130000|2021-04-08 01:42:10|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|0
1617846140000|2021-04-08 01:42:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617846180000|2021-04-08 01:43:00|||||||||5
1617846210000|2021-04-08 01:43:30|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|5
1617846230000|2021-04-08 01:43:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617846260000|2021-04-08 01:44:20|||||||||2
1617846270000|2021-04-08 01:44:30|||||||||12
1617846290000|2021-04-08 01:44:50|||||||||34
1617846300000|2021-04-08 01:45:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|9
1617846320000|2021-04-08 01:45:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|1
1617846330000|2021-04-08 01:45:30|||||||||13
1617846340000|2021-04-08 01:45:40|18409.8|18405.8|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|11
1617846370000|2021-04-08 01:46:10|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|0
1617846400000|2021-04-08 01:46:40|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|0
1617846420000|2021-04-08 01:47:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617846430000|2021-04-08 01:47:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|7
1617846480000|2021-04-08 01:48:00|||||||||1
1617846490000|2021-04-08 01:48:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1617846530000|2021-04-08 01:48:50|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|2
1617846590000|2021-04-08 01:49:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|1
1617846600000|2021-04-08 01:50:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|1
1617846610000|2021-04-08 01:50:10|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|1
1617846630000|2021-04-08 01:50:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1617846640000|2021-04-08 01:50:40|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|2
1617846660000|2021-04-08 01:51:00|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|1
1617846670000|2021-04-08 01:51:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1617846680000|2021-04-08 01:51:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|0
1617846750000|2021-04-08 01:52:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|8
1617846790000|2021-04-08 01:53:10|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|0
1617846800000|2021-04-08 01:53:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|2
1617846810000|2021-04-08 01:53:30|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|4
1617846820000|2021-04-08 01:53:40|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|5
1617846830000|2021-04-08 01:53:50|18402|18398|18402|18398|18402|18398|18402|18398|0
1617846840000|2021-04-08 01:54:00|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|1
1617846870000|2021-04-08 01:54:30|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|1
1617846880000|2021-04-08 01:54:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617846890000|2021-04-08 01:54:50|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|0
1617846900000|2021-04-08 01:55:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|3
1617846920000|2021-04-08 01:55:20|||||||||1
1617846960000|2021-04-08 01:56:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|3
1617847000000|2021-04-08 01:56:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|4
1617847010000|2021-04-08 01:56:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1617847040000|2021-04-08 01:57:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617847070000|2021-04-08 01:57:50|||||||||1
1617847080000|2021-04-08 01:58:00|||||||||1
1617847110000|2021-04-08 01:58:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|1
1617847190000|2021-04-08 01:59:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|4
1617847200000|2021-04-08 02:00:00|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|12
1617847210000|2021-04-08 02:00:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18402|18398|5
1617847240000|2021-04-08 02:00:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|4
1617847250000|2021-04-08 02:00:50|||||||||3
1617847260000|2021-04-08 02:01:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|1
1617847300000|2021-04-08 02:01:40|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|20
1617847320000|2021-04-08 02:02:00|||||||||8
1617847370000|2021-04-08 02:02:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|3
1617847380000|2021-04-08 02:03:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|4
1617847400000|2021-04-08 02:03:20|||||||||1
1617847430000|2021-04-08 02:03:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|4
1617847450000|2021-04-08 02:04:10|||||||||2
1617847470000|2021-04-08 02:04:30|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|0
1617847550000|2021-04-08 02:05:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|1
1617847600000|2021-04-08 02:06:40|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|5
1617847610000|2021-04-08 02:06:50|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|1
1617847630000|2021-04-08 02:07:10|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|1
1617847690000|2021-04-08 02:08:10|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|1
1617847730000|2021-04-08 02:08:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617847740000|2021-04-08 02:09:00|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|6
1617847760000|2021-04-08 02:09:20|||||||||6
1617847770000|2021-04-08 02:09:30|||||||||1
1617847800000|2021-04-08 02:10:00|18405.1|18401.1|18400.4|18396.4|18405.1|18401.1|18400.4|18396.4|7
1617847830000|2021-04-08 02:10:30|||||||||1
1617847860000|2021-04-08 02:11:00|18402|18398|18402|18398|18402|18398|18402|18398|5
1617847870000|2021-04-08 02:11:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1617847880000|2021-04-08 02:11:20|||||||||1
1617847920000|2021-04-08 02:12:00|||||||||2
1617847980000|2021-04-08 02:13:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|9
1617847990000|2021-04-08 02:13:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|2
1617848000000|2021-04-08 02:13:20|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|4
1617848030000|2021-04-08 02:13:50|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|6
1617848050000|2021-04-08 02:14:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1617848060000|2021-04-08 02:14:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|5
1617848130000|2021-04-08 02:15:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1617848150000|2021-04-08 02:15:50|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|2
1617848160000|2021-04-08 02:16:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|9
1617848180000|2021-04-08 02:16:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|4
1617848190000|2021-04-08 02:16:30|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|1
1617848200000|2021-04-08 02:16:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|11
1617848210000|2021-04-08 02:16:50|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|3
1617848220000|2021-04-08 02:17:00|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|10
1617848250000|2021-04-08 02:17:30|||||||||2
1617848280000|2021-04-08 02:18:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|4
1617848290000|2021-04-08 02:18:10|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|8
1617848360000|2021-04-08 02:19:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|12
1617848400000|2021-04-08 02:20:00|||||||||2
1617848410000|2021-04-08 02:20:10|||||||||6
1617848440000|2021-04-08 02:20:40|||||||||1
1617848450000|2021-04-08 02:20:50|||||||||3
1617848460000|2021-04-08 02:21:00|18402|18398|18402|18398|18402|18398|18402|18398|5
1617848470000|2021-04-08 02:21:10|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|4
1617848510000|2021-04-08 02:21:50|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|1
1617848570000|2021-04-08 02:22:50|||||||||5
1617848610000|2021-04-08 02:23:30|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|4
1617848650000|2021-04-08 02:24:10|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|5
1617848660000|2021-04-08 02:24:20|18402|18398|18402|18398|18402|18398|18402|18398|2
1617848730000|2021-04-08 02:25:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1617848750000|2021-04-08 02:25:50|||||||||1
1617848760000|2021-04-08 02:26:00|18402|18398|18402|18398|18402|18398|18402|18398|1
1617848870000|2021-04-08 02:27:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|6
1617848880000|2021-04-08 02:28:00|||||||||1
1617848890000|2021-04-08 02:28:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|14
1617848910000|2021-04-08 02:28:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|4
1617848940000|2021-04-08 02:29:00|||||||||2
1617848950000|2021-04-08 02:29:10|||||||||1
1617848990000|2021-04-08 02:29:50|||||||||7
1617849020000|2021-04-08 02:30:20|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|6
1617849050000|2021-04-08 02:30:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|3
1617849060000|2021-04-08 02:31:00|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|1
1617849080000|2021-04-08 02:31:20|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|5
1617849100000|2021-04-08 02:31:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617849150000|2021-04-08 02:32:30|||||||||1
1617849160000|2021-04-08 02:32:40|||||||||4
1617849180000|2021-04-08 02:33:00|||||||||1
1617849240000|2021-04-08 02:34:00|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|4
1617849280000|2021-04-08 02:34:40|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|2
1617849310000|2021-04-08 02:35:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1617849330000|2021-04-08 02:35:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|8
1617849380000|2021-04-08 02:36:20|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|1
1617849410000|2021-04-08 02:36:50|||||||||1
1617849450000|2021-04-08 02:37:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1617849470000|2021-04-08 02:37:50|||||||||1
1617849530000|2021-04-08 02:38:50|||||||||7
1617849570000|2021-04-08 02:39:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|23
1617849580000|2021-04-08 02:39:40|||||||||21
1617849650000|2021-04-08 02:40:50|||||||||1
1617849670000|2021-04-08 02:41:10|||||||||2
1617849680000|2021-04-08 02:41:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|7
1617849690000|2021-04-08 02:41:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|5
1617849720000|2021-04-08 02:42:00|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|1
1617849740000|2021-04-08 02:42:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|1
1617849750000|2021-04-08 02:42:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|4
1617849760000|2021-04-08 02:42:40|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|1
1617849770000|2021-04-08 02:42:50|18402|18398|18402|18398|18402|18398|18402|18398|2
1617849790000|2021-04-08 02:43:10|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|1
1617849830000|2021-04-08 02:43:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|8
1617849840000|2021-04-08 02:44:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|5
1617849870000|2021-04-08 02:44:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|1
1617849880000|2021-04-08 02:44:40|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|2
1617849890000|2021-04-08 02:44:50|||||||||1
1617849900000|2021-04-08 02:45:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|3
1617849910000|2021-04-08 02:45:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617849940000|2021-04-08 02:45:40|||||||||3
1617849970000|2021-04-08 02:46:10|||||||||10
1617849980000|2021-04-08 02:46:20|18402|18398|18402|18398|18402|18398|18402|18398|1
1617849990000|2021-04-08 02:46:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617850020000|2021-04-08 02:47:00|||||||||1
1617850080000|2021-04-08 02:48:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|7
1617850090000|2021-04-08 02:48:10|||||||||1
1617850100000|2021-04-08 02:48:20|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|1
1617850140000|2021-04-08 02:49:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|3
1617850190000|2021-04-08 02:49:50|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|1
1617850220000|2021-04-08 02:50:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617850230000|2021-04-08 02:50:30|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|1
1617850280000|2021-04-08 02:51:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617850310000|2021-04-08 02:51:50|||||||||1
1617850370000|2021-04-08 02:52:50|||||||||20
1617850380000|2021-04-08 02:53:00|||||||||1
1617850460000|2021-04-08 02:54:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|3
1617850470000|2021-04-08 02:54:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617850480000|2021-04-08 02:54:40|||||||||11
1617850560000|2021-04-08 02:56:00|||||||||1
1617850670000|2021-04-08 02:57:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1617850700000|2021-04-08 02:58:20|18402|18398|18402|18398|18402|18398|18402|18398|5
1617850740000|2021-04-08 02:59:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617850780000|2021-04-08 02:59:40|18402|18398|18402|18398|18402|18398|18402|18398|3
1617850800000|2021-04-08 03:00:00|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|3
1617850810000|2021-04-08 03:00:10|||||||||2
1617850870000|2021-04-08 03:01:10|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|7
1617850950000|2021-04-08 03:02:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1617850980000|2021-04-08 03:03:00|18402|18398|18402|18398|18402|18398|18402|18398|1
1617851040000|2021-04-08 03:04:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617851100000|2021-04-08 03:05:00|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|0
1617851140000|2021-04-08 03:05:40|18402|18398|18402|18398|18402|18398|18402|18398|1
1617851180000|2021-04-08 03:06:20|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|1
1617851310000|2021-04-08 03:08:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617851400000|2021-04-08 03:10:00|||||||||1
1617851440000|2021-04-08 03:10:40|||||||||8
1617851570000|2021-04-08 03:12:50|||||||||1
1617851610000|2021-04-08 03:13:30|||||||||1
1617851640000|2021-04-08 03:14:00|||||||||1
1617851690000|2021-04-08 03:14:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|2
1617851710000|2021-04-08 03:15:10|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|2
1617851750000|2021-04-08 03:15:50|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|0
1617851760000|2021-04-08 03:16:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1617851790000|2021-04-08 03:16:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|3
1617851800000|2021-04-08 03:16:40|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1617851820000|2021-04-08 03:17:00|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|5
1617851830000|2021-04-08 03:17:10|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|0
1617851840000|2021-04-08 03:17:20|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|3
1617851850000|2021-04-08 03:17:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1617851920000|2021-04-08 03:18:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|10
1617851930000|2021-04-08 03:18:50|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|19
1617851940000|2021-04-08 03:19:00|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|2
1617851960000|2021-04-08 03:19:20|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|1
1617851970000|2021-04-08 03:19:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1617851990000|2021-04-08 03:19:50|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|5
1617852040000|2021-04-08 03:20:40|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|0
1617852050000|2021-04-08 03:20:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1617852130000|2021-04-08 03:22:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|15
1617852150000|2021-04-08 03:22:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|6
1617852180000|2021-04-08 03:23:00|||||||||1
1617852240000|2021-04-08 03:24:00|||||||||1
1617852250000|2021-04-08 03:24:10|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|28
1617852260000|2021-04-08 03:24:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|9
1617852300000|2021-04-08 03:25:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1617852340000|2021-04-08 03:25:40|||||||||5
1617852350000|2021-04-08 03:25:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1617852370000|2021-04-08 03:26:10|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1617852400000|2021-04-08 03:26:40|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|0
1617852460000|2021-04-08 03:27:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1617852490000|2021-04-08 03:28:10|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1617852550000|2021-04-08 03:29:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1617852560000|2021-04-08 03:29:20|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|0
1617852600000|2021-04-08 03:30:00|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|1
1617852660000|2021-04-08 03:31:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1617852700000|2021-04-08 03:31:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|3
1617852760000|2021-04-08 03:32:40|18402|18398|18402|18398|18402|18398|18402|18398|9
1617852850000|2021-04-08 03:34:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617852890000|2021-04-08 03:34:50|||||||||1
1617852900000|2021-04-08 03:35:00|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|2
1617852910000|2021-04-08 03:35:10|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|1
1617852930000|2021-04-08 03:35:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617852960000|2021-04-08 03:36:00|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|0
1617852970000|2021-04-08 03:36:10|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|8
1617853020000|2021-04-08 03:37:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|0
1617853030000|2021-04-08 03:37:10|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|10
1617853040000|2021-04-08 03:37:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1617853080000|2021-04-08 03:38:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|5
1617853120000|2021-04-08 03:38:40|||||||||6
1617853130000|2021-04-08 03:38:50|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|1
1617853150000|2021-04-08 03:39:10|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|1
1617853160000|2021-04-08 03:39:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1617853180000|2021-04-08 03:39:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|6
1617853190000|2021-04-08 03:39:50|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|16
1617853200000|2021-04-08 03:40:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617853210000|2021-04-08 03:40:10|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|1
1617853290000|2021-04-08 03:41:30|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|22
1617853300000|2021-04-08 03:41:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617853350000|2021-04-08 03:42:30|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|5
1617853380000|2021-04-08 03:43:00|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|1
1617853480000|2021-04-08 03:44:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617853550000|2021-04-08 03:45:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|13
1617853560000|2021-04-08 03:46:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|1
1617853570000|2021-04-08 03:46:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617853620000|2021-04-08 03:47:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1617853630000|2021-04-08 03:47:10|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1617853640000|2021-04-08 03:47:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617853660000|2021-04-08 03:47:40|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|6
1617853700000|2021-04-08 03:48:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617853740000|2021-04-08 03:49:00|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|3
1617853800000|2021-04-08 03:50:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|7
1617853860000|2021-04-08 03:51:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1617853890000|2021-04-08 03:51:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|5
1617853900000|2021-04-08 03:51:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|6
1617853980000|2021-04-08 03:53:00|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|12
1617853990000|2021-04-08 03:53:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617854010000|2021-04-08 03:53:30|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|3
1617854030000|2021-04-08 03:53:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|1
1617854040000|2021-04-08 03:54:00|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|0
1617854070000|2021-04-08 03:54:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617854130000|2021-04-08 03:55:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|10
1617854190000|2021-04-08 03:56:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|9
1617854200000|2021-04-08 03:56:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|10
1617854240000|2021-04-08 03:57:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|14
1617854310000|2021-04-08 03:58:30|||||||||12
1617854890000|2021-04-08 04:08:10|||||||||10
1617854940000|2021-04-08 04:09:00|||||||||10
1617854950000|2021-04-08 04:09:10|||||||||10
1617854970000|2021-04-08 04:09:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|6
1617854990000|2021-04-08 04:09:50|||||||||3
1617855000000|2021-04-08 04:10:00|||||||||5
1617855010000|2021-04-08 04:10:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|4
1617855030000|2021-04-08 04:10:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1617855090000|2021-04-08 04:11:30|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|6
1617855180000|2021-04-08 04:13:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1617855190000|2021-04-08 04:13:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|0
1617855250000|2021-04-08 04:14:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|5
1617855300000|2021-04-08 04:15:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|7
1617855370000|2021-04-08 04:16:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|8
1617855460000|2021-04-08 04:17:40|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|3
1617855480000|2021-04-08 04:18:00|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|1
1617855550000|2021-04-08 04:19:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1617855600000|2021-04-08 04:20:00|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|1
1617855620000|2021-04-08 04:20:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1617855660000|2021-04-08 04:21:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|34
1617855680000|2021-04-08 04:21:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1617856080000|2021-04-08 04:28:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|8
1617856130000|2021-04-08 04:28:50|||||||||1
1617856140000|2021-04-08 04:29:00|||||||||1
1617856240000|2021-04-08 04:30:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|4
1617856310000|2021-04-08 04:31:50|||||||||1
1617856450000|2021-04-08 04:34:10|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|5
1617856460000|2021-04-08 04:34:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1617856550000|2021-04-08 04:35:50|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|10
1617856580000|2021-04-08 04:36:20|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|0
1617856620000|2021-04-08 04:37:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617856700000|2021-04-08 04:38:20|18402|18398|18402|18398|18402|18398|18402|18398|0
1617856740000|2021-04-08 04:39:00|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|0
1617856750000|2021-04-08 04:39:10|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|0
1617856850000|2021-04-08 04:40:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617856890000|2021-04-08 04:41:30|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|20
1617856900000|2021-04-08 04:41:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|0
1617856950000|2021-04-08 04:42:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|7
1617856980000|2021-04-08 04:43:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|1
1617857000000|2021-04-08 04:43:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1617857080000|2021-04-08 04:44:40|||||||||5
1617857150000|2021-04-08 04:45:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|2
1617857170000|2021-04-08 04:46:10|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|0
1617857250000|2021-04-08 04:47:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617857400000|2021-04-08 04:50:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1617857410000|2021-04-08 04:50:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617857470000|2021-04-08 04:51:10|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1617857610000|2021-04-08 04:53:30|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|1
1617857620000|2021-04-08 04:53:40|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|0
1617857630000|2021-04-08 04:53:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617857800000|2021-04-08 04:56:40|||||||||9
1617857810000|2021-04-08 04:56:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|7
1617857830000|2021-04-08 04:57:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|15
1617857880000|2021-04-08 04:58:00|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|4
1617857890000|2021-04-08 04:58:10|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|0
1617857970000|2021-04-08 04:59:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1617858000000|2021-04-08 05:00:00|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|1
1617858200000|2021-04-08 05:03:20|18405.1|18401.1|18400.4|18396.4|18406.7|18402.7|18400.4|18396.4|15
1617858210000|2021-04-08 05:03:30|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|5
1617858300000|2021-04-08 05:05:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|6
1617858350000|2021-04-08 05:05:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|6
1617858360000|2021-04-08 05:06:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|6
1617858370000|2021-04-08 05:06:10|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|0
1617858410000|2021-04-08 05:06:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617858540000|2021-04-08 05:09:00|18402|18398|18402|18398|18402|18398|18402|18398|20
1617858610000|2021-04-08 05:10:10|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|6
1617858620000|2021-04-08 05:10:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1617858880000|2021-04-08 05:14:40|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1617858900000|2021-04-08 05:15:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|7
1617858970000|2021-04-08 05:16:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1617859090000|2021-04-08 05:18:10|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|12
1617859100000|2021-04-08 05:18:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|9
1617859150000|2021-04-08 05:19:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1617859210000|2021-04-08 05:20:10|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|11
1617859260000|2021-04-08 05:21:00|||||||||1
1617859320000|2021-04-08 05:22:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1617859330000|2021-04-08 05:22:10|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|1
1617859340000|2021-04-08 05:22:20|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|0
1617859350000|2021-04-08 05:22:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617859600000|2021-04-08 05:26:40|||||||||15
1617859610000|2021-04-08 05:26:50|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|1
1617859620000|2021-04-08 05:27:00|18402|18398|18402|18398|18402|18398|18400.4|18396.4|0
1617859640000|2021-04-08 05:27:20|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|8
1617859660000|2021-04-08 05:27:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1617859720000|2021-04-08 05:28:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|10
1617859740000|2021-04-08 05:29:00|||||||||1
1617859750000|2021-04-08 05:29:10|||||||||13
1617859760000|2021-04-08 05:29:20|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|0
1617859770000|2021-04-08 05:29:30|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|16
1617859780000|2021-04-08 05:29:40|||||||||4
1617859790000|2021-04-08 05:29:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|5
1617859820000|2021-04-08 05:30:20|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|32
1617859830000|2021-04-08 05:30:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|8
1617859840000|2021-04-08 05:30:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1617859860000|2021-04-08 05:31:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|6
1617859880000|2021-04-08 05:31:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|4
1617859940000|2021-04-08 05:32:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|6
1617859950000|2021-04-08 05:32:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|14
1617859980000|2021-04-08 05:33:00|||||||||21
1617859990000|2021-04-08 05:33:10|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|7
1617860000000|2021-04-08 05:33:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|2
1617860020000|2021-04-08 05:33:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|20
1617860030000|2021-04-08 05:33:50|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1617860050000|2021-04-08 05:34:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1617860080000|2021-04-08 05:34:40|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1617860090000|2021-04-08 05:34:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1617860100000|2021-04-08 05:35:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1617860120000|2021-04-08 05:35:20|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|1
1617860200000|2021-04-08 05:36:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1617860230000|2021-04-08 05:37:10|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|7
1617860240000|2021-04-08 05:37:20|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|3
1617860250000|2021-04-08 05:37:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1617860260000|2021-04-08 05:37:40|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|1
1617860320000|2021-04-08 05:38:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1617860470000|2021-04-08 05:41:10|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|2
1617860490000|2021-04-08 05:41:30|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|1
1617860520000|2021-04-08 05:42:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1617860530000|2021-04-08 05:42:10|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|10
1617860590000|2021-04-08 05:43:10|||||||||2
1617860600000|2021-04-08 05:43:20|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|3
1617860640000|2021-04-08 05:44:00|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|3
1617860650000|2021-04-08 05:44:10|||||||||24
1617860670000|2021-04-08 05:44:30|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|25
1617860680000|2021-04-08 05:44:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|8
1617860690000|2021-04-08 05:44:50|||||||||5
1617860700000|2021-04-08 05:45:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1617860740000|2021-04-08 05:45:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|10
1617860770000|2021-04-08 05:46:10|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|3
1617860790000|2021-04-08 05:46:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1617861000000|2021-04-08 05:50:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|6
1617861020000|2021-04-08 05:50:20|||||||||5
1617861040000|2021-04-08 05:50:40|||||||||10
1617861050000|2021-04-08 05:50:50|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|8
1617861080000|2021-04-08 05:51:20|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|1
1617861120000|2021-04-08 05:52:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|2
1617861130000|2021-04-08 05:52:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|6
1617861140000|2021-04-08 05:52:20|||||||||3
1617861180000|2021-04-08 05:53:00|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|1
1617861210000|2021-04-08 05:53:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617861330000|2021-04-08 05:55:30|||||||||9
1617861340000|2021-04-08 05:55:40|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|6
1617861350000|2021-04-08 05:55:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|5
1617861380000|2021-04-08 05:56:20|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|1
1617861400000|2021-04-08 05:56:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617861420000|2021-04-08 05:57:00|||||||||5
1617861490000|2021-04-08 05:58:10|||||||||3
1617861520000|2021-04-08 05:58:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|10
1617861530000|2021-04-08 05:58:50|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|8
1617861540000|2021-04-08 05:59:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|4
1617861560000|2021-04-08 05:59:20|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|1
1617861570000|2021-04-08 05:59:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617861580000|2021-04-08 05:59:40|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|2
1617861600000|2021-04-08 06:00:00|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|2
1617861620000|2021-04-08 06:00:20|||||||||4
1617861630000|2021-04-08 06:00:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|6
1617861640000|2021-04-08 06:00:40|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|3
1617861650000|2021-04-08 06:00:50|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|1
1617861680000|2021-04-08 06:01:20|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|2
1617861710000|2021-04-08 06:01:50|||||||||1
1617861720000|2021-04-08 06:02:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|22
1617861730000|2021-04-08 06:02:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|3
1617861780000|2021-04-08 06:03:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|3
1617861790000|2021-04-08 06:03:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|1
1617861810000|2021-04-08 06:03:30|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|7
1617861820000|2021-04-08 06:03:40|||||||||6
1617861830000|2021-04-08 06:03:50|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|0
1617861840000|2021-04-08 06:04:00|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|0
1617861860000|2021-04-08 06:04:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|21
1617861940000|2021-04-08 06:05:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|2
1617861950000|2021-04-08 06:05:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1617861960000|2021-04-08 06:06:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|8
1617861970000|2021-04-08 06:06:10|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|9
1617861980000|2021-04-08 06:06:20|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|10
1617861990000|2021-04-08 06:06:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|1
1617862000000|2021-04-08 06:06:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|4
1617862020000|2021-04-08 06:07:00|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|25
1617862030000|2021-04-08 06:07:10|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|0
1617862040000|2021-04-08 06:07:20|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|0
1617862050000|2021-04-08 06:07:30|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|0
1617862060000|2021-04-08 06:07:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1617862090000|2021-04-08 06:08:10|||||||||1
1617862100000|2021-04-08 06:08:20|18427|18423|18427|18423|18427|18423|18427|18423|16
1617862120000|2021-04-08 06:08:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1617862130000|2021-04-08 06:08:50|18427|18423|18427|18423|18427|18423|18425.4|18421.4|0
1617862140000|2021-04-08 06:09:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1617862150000|2021-04-08 06:09:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|5
1617862160000|2021-04-08 06:09:20|18423.9|18419.9|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|5
1617862170000|2021-04-08 06:09:30|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|3
1617862190000|2021-04-08 06:09:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|17
1617862220000|2021-04-08 06:10:20|||||||||2
1617862230000|2021-04-08 06:10:30|||||||||26
1617862250000|2021-04-08 06:10:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|22
1617862260000|2021-04-08 06:11:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|5
1617862270000|2021-04-08 06:11:10|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|7
1617862280000|2021-04-08 06:11:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1617862300000|2021-04-08 06:11:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|8
1617862310000|2021-04-08 06:11:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|21
1617862320000|2021-04-08 06:12:00|18416.1|18412.1|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|5
1617862330000|2021-04-08 06:12:10|18416.1|18412.1|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|4
1617862340000|2021-04-08 06:12:20|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|0
1617862350000|2021-04-08 06:12:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|0
1617862360000|2021-04-08 06:12:40|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|2
1617862410000|2021-04-08 06:13:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|2
1617862450000|2021-04-08 06:14:10|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|1
1617862470000|2021-04-08 06:14:30|||||||||1
1617862480000|2021-04-08 06:14:40|||||||||1
1617862520000|2021-04-08 06:15:20|||||||||1
1617862540000|2021-04-08 06:15:40|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|5
1617862560000|2021-04-08 06:16:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1617862600000|2021-04-08 06:16:40|||||||||1
1617862610000|2021-04-08 06:16:50|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|6
1617862630000|2021-04-08 06:17:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|15
1617862640000|2021-04-08 06:17:20|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|21
1617862650000|2021-04-08 06:17:30|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|56
1617862660000|2021-04-08 06:17:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|25
1617862670000|2021-04-08 06:17:50|||||||||6
1617862680000|2021-04-08 06:18:00|||||||||1
1617862720000|2021-04-08 06:18:40|||||||||1
1617862740000|2021-04-08 06:19:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|2
1617862760000|2021-04-08 06:19:20|||||||||1
1617862800000|2021-04-08 06:20:00|||||||||1
1617862810000|2021-04-08 06:20:10|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|9
1617862820000|2021-04-08 06:20:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1617862840000|2021-04-08 06:20:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|3
1617862850000|2021-04-08 06:20:50|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|5
1617862890000|2021-04-08 06:21:30|||||||||1
1617862920000|2021-04-08 06:22:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|4
1617862970000|2021-04-08 06:22:50|||||||||1
1617863010000|2021-04-08 06:23:30|||||||||1
1617863020000|2021-04-08 06:23:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|41
1617863030000|2021-04-08 06:23:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|23
1617863090000|2021-04-08 06:24:50|||||||||1
1617863130000|2021-04-08 06:25:30|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|4
1617863140000|2021-04-08 06:25:40|18428.6|18424.6|18427|18423|18428.6|18424.6|18425.4|18421.4|4
1617863150000|2021-04-08 06:25:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1617863160000|2021-04-08 06:26:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|27
1617863170000|2021-04-08 06:26:10|||||||||10
1617863210000|2021-04-08 06:26:50|||||||||1
1617863220000|2021-04-08 06:27:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|12
1617863230000|2021-04-08 06:27:10|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|9
1617863240000|2021-04-08 06:27:20|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|8
1617863250000|2021-04-08 06:27:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|3
1617863260000|2021-04-08 06:27:40|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|5
1617863280000|2021-04-08 06:28:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|10
1617863340000|2021-04-08 06:29:00|||||||||1
1617863350000|2021-04-08 06:29:10|||||||||4
1617863380000|2021-04-08 06:29:40|||||||||1
1617863400000|2021-04-08 06:30:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|13
1617863420000|2021-04-08 06:30:20|||||||||2
1617863440000|2021-04-08 06:30:40|||||||||3
1617863460000|2021-04-08 06:31:00|||||||||1
1617863490000|2021-04-08 06:31:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|29
1617863500000|2021-04-08 06:31:40|||||||||1
1617863510000|2021-04-08 06:31:50|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|31
1617863520000|2021-04-08 06:32:00|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|2
1617863530000|2021-04-08 06:32:10|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|17
1617863540000|2021-04-08 06:32:20|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|8
1617863550000|2021-04-08 06:32:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1617863580000|2021-04-08 06:33:00|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|4
1617863600000|2021-04-08 06:33:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1617863630000|2021-04-08 06:33:50|||||||||1
1617863670000|2021-04-08 06:34:30|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|4
1617863680000|2021-04-08 06:34:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617863690000|2021-04-08 06:34:50|||||||||5
1617863700000|2021-04-08 06:35:00|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|47
1617863710000|2021-04-08 06:35:10|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|2
1617863730000|2021-04-08 06:35:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617863740000|2021-04-08 06:35:40|||||||||1
1617863750000|2021-04-08 06:35:50|||||||||1
1617863780000|2021-04-08 06:36:20|||||||||4
1617863790000|2021-04-08 06:36:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617863800000|2021-04-08 06:36:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|3
1617863820000|2021-04-08 06:37:00|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|2
1617863830000|2021-04-08 06:37:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|3
1617863840000|2021-04-08 06:37:20|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|5
1617863850000|2021-04-08 06:37:30|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|4
1617863860000|2021-04-08 06:37:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|4
1617863880000|2021-04-08 06:38:00|||||||||1
1617863890000|2021-04-08 06:38:10|||||||||1
1617863910000|2021-04-08 06:38:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|14
1617863960000|2021-04-08 06:39:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|3
1617863970000|2021-04-08 06:39:30|18412.9|18408.9|18419.2|18415.2|18419.2|18415.2|18412.9|18408.9|86
1617863990000|2021-04-08 06:39:50|||||||||2
1617864000000|2021-04-08 06:40:00|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|10
1617864010000|2021-04-08 06:40:10|18416.1|18412.1|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|0
1617864020000|2021-04-08 06:40:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617864030000|2021-04-08 06:40:30|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|3
1617864040000|2021-04-08 06:40:40|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|0
1617864050000|2021-04-08 06:40:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|12
1617864060000|2021-04-08 06:41:00|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|18
1617864070000|2021-04-08 06:41:10|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|4
1617864080000|2021-04-08 06:41:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|1
1617864090000|2021-04-08 06:41:30|||||||||8
1617864120000|2021-04-08 06:42:00|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|4
1617864130000|2021-04-08 06:42:10|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|4
1617864140000|2021-04-08 06:42:20|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|0
1617864150000|2021-04-08 06:42:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1617864160000|2021-04-08 06:42:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|4
1617864170000|2021-04-08 06:42:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1617864180000|2021-04-08 06:43:00|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|3
1617864200000|2021-04-08 06:43:20|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|8
1617864210000|2021-04-08 06:43:30|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|0
1617864220000|2021-04-08 06:43:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617864240000|2021-04-08 06:44:00|||||||||1
1617864260000|2021-04-08 06:44:20|||||||||6
1617864270000|2021-04-08 06:44:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617864280000|2021-04-08 06:44:40|||||||||3
1617864300000|2021-04-08 06:45:00|||||||||4
1617864310000|2021-04-08 06:45:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|9
1617864330000|2021-04-08 06:45:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|6
1617864340000|2021-04-08 06:45:40|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|2
1617864350000|2021-04-08 06:45:50|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|9
1617864360000|2021-04-08 06:46:00|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|3
1617864370000|2021-04-08 06:46:10|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|2
1617864390000|2021-04-08 06:46:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|1
1617864400000|2021-04-08 06:46:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1617864410000|2021-04-08 06:46:50|||||||||1
1617864420000|2021-04-08 06:47:00|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|8
1617864430000|2021-04-08 06:47:10|||||||||8
1617864440000|2021-04-08 06:47:20|||||||||1
1617864460000|2021-04-08 06:47:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|5
1617864490000|2021-04-08 06:48:10|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|9
1617864500000|2021-04-08 06:48:20|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|1
1617864510000|2021-04-08 06:48:30|||||||||1
1617864520000|2021-04-08 06:48:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1617864530000|2021-04-08 06:48:50|||||||||1
1617864560000|2021-04-08 06:49:20|||||||||3
1617864610000|2021-04-08 06:50:10|||||||||1
1617864650000|2021-04-08 06:50:50|||||||||1
1617864700000|2021-04-08 06:51:40|||||||||1
1617864720000|2021-04-08 06:52:00|||||||||18
1617864730000|2021-04-08 06:52:10|||||||||14
1617864740000|2021-04-08 06:52:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|9
1617864750000|2021-04-08 06:52:30|||||||||28
1617864760000|2021-04-08 06:52:40|||||||||2
1617864780000|2021-04-08 06:53:00|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|6
1617864800000|2021-04-08 06:53:20|||||||||7
1617864820000|2021-04-08 06:53:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1617864840000|2021-04-08 06:54:00|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|6
1617864860000|2021-04-08 06:54:20|||||||||1
1617864880000|2021-04-08 06:54:40|||||||||2
1617864900000|2021-04-08 06:55:00|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|13
1617864910000|2021-04-08 06:55:10|||||||||12
1617864940000|2021-04-08 06:55:40|||||||||4
1617864980000|2021-04-08 06:56:20|||||||||1
1617865000000|2021-04-08 06:56:40|||||||||2
1617865030000|2021-04-08 06:57:10|||||||||4
1617865040000|2021-04-08 06:57:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|2
1617865050000|2021-04-08 06:57:30|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1617865060000|2021-04-08 06:57:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1617865070000|2021-04-08 06:57:50|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|3
1617865080000|2021-04-08 06:58:00|18409.8|18405.8|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|6
1617865090000|2021-04-08 06:58:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1617865110000|2021-04-08 06:58:30|||||||||1
1617865150000|2021-04-08 06:59:10|||||||||3
1617865160000|2021-04-08 06:59:20|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|9
1617865180000|2021-04-08 06:59:40|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|1
1617865190000|2021-04-08 06:59:50|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|0
1617865200000|2021-04-08 07:00:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|8
1617865210000|2021-04-08 07:00:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|7
1617865220000|2021-04-08 07:00:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|16
1617865230000|2021-04-08 07:00:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|6
1617865240000|2021-04-08 07:00:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|16
1617865250000|2021-04-08 07:00:50|||||||||5
1617865260000|2021-04-08 07:01:00|||||||||3
1617865270000|2021-04-08 07:01:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|7
1617865280000|2021-04-08 07:01:20|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|19
1617865290000|2021-04-08 07:01:30|||||||||9
1617865300000|2021-04-08 07:01:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|6
1617865310000|2021-04-08 07:01:50|||||||||15
1617865320000|2021-04-08 07:02:00|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|18
1617865330000|2021-04-08 07:02:10|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|3
1617865340000|2021-04-08 07:02:20|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|2
1617865350000|2021-04-08 07:02:30|18423.9|18419.9|18431.7|18427.7|18431.7|18427.7|18423.9|18419.9|24
1617865360000|2021-04-08 07:02:40|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|5
1617865370000|2021-04-08 07:02:50|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|5
1617865380000|2021-04-08 07:03:00|18430.1|18426.1|18431.7|18427.7|18434.8|18430.8|18428.6|18424.6|47
1617865420000|2021-04-08 07:03:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|21
1617865430000|2021-04-08 07:03:50|||||||||1
1617865440000|2021-04-08 07:04:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|3
1617865470000|2021-04-08 07:04:30|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|12
1617865520000|2021-04-08 07:05:20|||||||||1
1617865530000|2021-04-08 07:05:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|13
1617865540000|2021-04-08 07:05:40|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|1
1617865570000|2021-04-08 07:06:10|18425.4|18421.4|18431.7|18427.7|18431.7|18427.7|18425.4|18421.4|20
1617865580000|2021-04-08 07:06:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|7
1617865600000|2021-04-08 07:06:40|||||||||2
1617865610000|2021-04-08 07:06:50|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|3
1617865620000|2021-04-08 07:07:00|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|9
1617865630000|2021-04-08 07:07:10|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|0
1617865650000|2021-04-08 07:07:30|||||||||4
1617865680000|2021-04-08 07:08:00|||||||||6
1617865690000|2021-04-08 07:08:10|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|10
1617865720000|2021-04-08 07:08:40|||||||||1
1617865750000|2021-04-08 07:09:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|6
1617865760000|2021-04-08 07:09:20|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|17
1617865770000|2021-04-08 07:09:30|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|11
1617865790000|2021-04-08 07:09:50|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|0
1617865800000|2021-04-08 07:10:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|11
1617865820000|2021-04-08 07:10:20|||||||||1
1617865830000|2021-04-08 07:10:30|||||||||10
1617865850000|2021-04-08 07:10:50|||||||||1
1617865860000|2021-04-08 07:11:00|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|15
1617865870000|2021-04-08 07:11:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|4
1617865890000|2021-04-08 07:11:30|||||||||5
1617865900000|2021-04-08 07:11:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|6
1617865920000|2021-04-08 07:12:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|6
1617865930000|2021-04-08 07:12:10|||||||||1
1617865940000|2021-04-08 07:12:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|4
1617865950000|2021-04-08 07:12:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|8
1617865960000|2021-04-08 07:12:40|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|21
1617865970000|2021-04-08 07:12:50|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|9
1617865980000|2021-04-08 07:13:00|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|2
1617865990000|2021-04-08 07:13:10|18422.3|18418.3|18428.6|18424.6|18428.6|18424.6|18422.3|18418.3|18
1617866000000|2021-04-08 07:13:20|||||||||30
1617866010000|2021-04-08 07:13:30|||||||||5
1617866020000|2021-04-08 07:13:40|||||||||10
1617866040000|2021-04-08 07:14:00|18427|18423|18427|18423|18427|18423|18427|18423|6
1617866050000|2021-04-08 07:14:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|1
1617866080000|2021-04-08 07:14:40|||||||||4
1617866100000|2021-04-08 07:15:00|||||||||6
1617866110000|2021-04-08 07:15:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|8
1617866140000|2021-04-08 07:15:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|7
1617866160000|2021-04-08 07:16:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|8
1617866180000|2021-04-08 07:16:20|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|9
1617866220000|2021-04-08 07:17:00|||||||||3
1617866230000|2021-04-08 07:17:10|||||||||3
1617866260000|2021-04-08 07:17:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1617866280000|2021-04-08 07:18:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|16
1617866300000|2021-04-08 07:18:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1617866310000|2021-04-08 07:18:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|4
1617866320000|2021-04-08 07:18:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|8
1617866330000|2021-04-08 07:18:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|5
1617866340000|2021-04-08 07:19:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|3
1617866350000|2021-04-08 07:19:10|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|8
1617866360000|2021-04-08 07:19:20|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|30
1617866370000|2021-04-08 07:19:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1617866380000|2021-04-08 07:19:40|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|0
1617866390000|2021-04-08 07:19:50|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|4
1617866400000|2021-04-08 07:20:00|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|1
1617866410000|2021-04-08 07:20:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|4
1617866460000|2021-04-08 07:21:00|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|9
1617866470000|2021-04-08 07:21:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|5
1617866480000|2021-04-08 07:21:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|12
1617866490000|2021-04-08 07:21:30|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|3
1617866500000|2021-04-08 07:21:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|11
1617866510000|2021-04-08 07:21:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|4
1617866520000|2021-04-08 07:22:00|||||||||1
1617866550000|2021-04-08 07:22:30|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|9
1617866560000|2021-04-08 07:22:40|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|14
1617866570000|2021-04-08 07:22:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|11
1617866580000|2021-04-08 07:23:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|1
1617866600000|2021-04-08 07:23:20|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|15
1617866610000|2021-04-08 07:23:30|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|2
1617866640000|2021-04-08 07:24:00|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|22
1617866650000|2021-04-08 07:24:10|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|1
1617866660000|2021-04-08 07:24:20|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|20
1617866670000|2021-04-08 07:24:30|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|21
1617866680000|2021-04-08 07:24:40|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|11
1617866690000|2021-04-08 07:24:50|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|6
1617866700000|2021-04-08 07:25:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|12
1617866710000|2021-04-08 07:25:10|||||||||11
1617866720000|2021-04-08 07:25:20|||||||||2
1617866730000|2021-04-08 07:25:30|||||||||6
1617866740000|2021-04-08 07:25:40|||||||||9
1617866780000|2021-04-08 07:26:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|16
1617866790000|2021-04-08 07:26:30|||||||||1
1617866810000|2021-04-08 07:26:50|||||||||3
1617866830000|2021-04-08 07:27:10|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|4
1617866840000|2021-04-08 07:27:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|14
1617866850000|2021-04-08 07:27:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|2
1617866860000|2021-04-08 07:27:40|||||||||2
1617866870000|2021-04-08 07:27:50|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|0
1617866880000|2021-04-08 07:28:00|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|4
1617866900000|2021-04-08 07:28:20|||||||||15
1617866920000|2021-04-08 07:28:40|||||||||1
1617866930000|2021-04-08 07:28:50|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|6
1617866940000|2021-04-08 07:29:00|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|10
1617866950000|2021-04-08 07:29:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|8
1617866960000|2021-04-08 07:29:20|||||||||7
1617866970000|2021-04-08 07:29:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18
1617866980000|2021-04-08 07:29:40|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|8
1617866990000|2021-04-08 07:29:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1617867000000|2021-04-08 07:30:00|||||||||1
1617867010000|2021-04-08 07:30:10|||||||||3
1617867030000|2021-04-08 07:30:30|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|49
1617867040000|2021-04-08 07:30:40|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|5
1617867050000|2021-04-08 07:30:50|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|0
1617867060000|2021-04-08 07:31:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|2
1617867080000|2021-04-08 07:31:20|||||||||2
1617867120000|2021-04-08 07:32:00|||||||||12
1617867180000|2021-04-08 07:33:00|||||||||7
1617867250000|2021-04-08 07:34:10|||||||||7
1617867260000|2021-04-08 07:34:20|||||||||10
1617867270000|2021-04-08 07:34:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|6
1617867290000|2021-04-08 07:34:50|||||||||5
1617867300000|2021-04-08 07:35:00|||||||||5
1617867360000|2021-04-08 07:36:00|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|5
1617867420000|2021-04-08 07:37:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|6
1617867440000|2021-04-08 07:37:20|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|10
1617867450000|2021-04-08 07:37:30|||||||||2
1617867460000|2021-04-08 07:37:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|3
1617867470000|2021-04-08 07:37:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|15
1617867480000|2021-04-08 07:38:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|7
1617867500000|2021-04-08 07:38:20|||||||||2
1617867510000|2021-04-08 07:38:30|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|6
1617867590000|2021-04-08 07:39:50|||||||||2
1617867620000|2021-04-08 07:40:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|9
1617867650000|2021-04-08 07:40:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|11
1617867660000|2021-04-08 07:41:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|10
1617867680000|2021-04-08 07:41:20|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|15
1617867690000|2021-04-08 07:41:30|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|3
1617867700000|2021-04-08 07:41:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|15
1617867710000|2021-04-08 07:41:50|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|3
1617867720000|2021-04-08 07:42:00|||||||||4
1617867730000|2021-04-08 07:42:10|||||||||2
1617867810000|2021-04-08 07:43:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|11
1617867840000|2021-04-08 07:44:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|6
1617867850000|2021-04-08 07:44:10|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|6
1617867860000|2021-04-08 07:44:20|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|0
1617867870000|2021-04-08 07:44:30|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|1
1617867880000|2021-04-08 07:44:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|51
1617867900000|2021-04-08 07:45:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|6
1617867920000|2021-04-08 07:45:20|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|4
1617867930000|2021-04-08 07:45:30|18427|18423|18427|18423|18427|18423|18427|18423|4
1617867940000|2021-04-08 07:45:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1617867990000|2021-04-08 07:46:30|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|13
1617868010000|2021-04-08 07:46:50|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|21
1617868040000|2021-04-08 07:47:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|5
1617868060000|2021-04-08 07:47:40|18416.1|18412.1|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|10
1617868070000|2021-04-08 07:47:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1617868080000|2021-04-08 07:48:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|40
1617868090000|2021-04-08 07:48:10|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|7
1617868120000|2021-04-08 07:48:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|5
1617868140000|2021-04-08 07:49:00|||||||||1
1617868150000|2021-04-08 07:49:10|||||||||1
1617868160000|2021-04-08 07:49:20|||||||||6
1617868170000|2021-04-08 07:49:30|||||||||10
1617868180000|2021-04-08 07:49:40|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|4
1617868200000|2021-04-08 07:50:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|8
1617868210000|2021-04-08 07:50:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|7
1617868220000|2021-04-08 07:50:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|4
1617868230000|2021-04-08 07:50:30|||||||||8
1617868240000|2021-04-08 07:50:40|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|7
1617868250000|2021-04-08 07:50:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1617868260000|2021-04-08 07:51:00|||||||||9
1617868270000|2021-04-08 07:51:10|18419.2|18415.2|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|4
1617868280000|2021-04-08 07:51:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1617868290000|2021-04-08 07:51:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|8
1617868300000|2021-04-08 07:51:40|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|8
1617868310000|2021-04-08 07:51:50|18420.8|18416.8|18425.4|18421.4|18425.4|18421.4|18419.2|18415.2|5
1617868320000|2021-04-08 07:52:00|18427|18423|18431.7|18427.7|18431.7|18427.7|18427|18423|27
1617868330000|2021-04-08 07:52:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|10
1617868340000|2021-04-08 07:52:20|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|23
1617868350000|2021-04-08 07:52:30|18434.8|18430.8|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|21
1617868360000|2021-04-08 07:52:40|||||||||17
1617868370000|2021-04-08 07:52:50|||||||||5
1617868380000|2021-04-08 07:53:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|31
1617868400000|2021-04-08 07:53:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|22
1617868410000|2021-04-08 07:53:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|8
1617868430000|2021-04-08 07:53:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1617868440000|2021-04-08 07:54:00|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|36
1617868450000|2021-04-08 07:54:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1617868490000|2021-04-08 07:54:50|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|3
1617868500000|2021-04-08 07:55:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|29
1617868510000|2021-04-08 07:55:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|27
1617868520000|2021-04-08 07:55:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1617868540000|2021-04-08 07:55:40|||||||||21
1617868560000|2021-04-08 07:56:00|||||||||2
1617868580000|2021-04-08 07:56:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1617868590000|2021-04-08 07:56:30|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|15
1617868600000|2021-04-08 07:56:40|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|8
1617868610000|2021-04-08 07:56:50|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|1
1617868660000|2021-04-08 07:57:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|34
1617868670000|2021-04-08 07:57:50|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|4
1617868680000|2021-04-08 07:58:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1617868700000|2021-04-08 07:58:20|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|3
1617868710000|2021-04-08 07:58:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|9
1617868730000|2021-04-08 07:58:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|10
1617868740000|2021-04-08 07:59:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|29
1617868750000|2021-04-08 07:59:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|5
1617868760000|2021-04-08 07:59:20|||||||||7
1617868780000|2021-04-08 07:59:40|||||||||1
1617868790000|2021-04-08 07:59:50|||||||||20
1617868810000|2021-04-08 08:00:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|8
1617868830000|2021-04-08 08:00:30|||||||||1
1617868840000|2021-04-08 08:00:40|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|11
1617868850000|2021-04-08 08:00:50|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|1
1617868870000|2021-04-08 08:01:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|14
1617868880000|2021-04-08 08:01:20|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|6
1617868920000|2021-04-08 08:02:00|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|12
1617868930000|2021-04-08 08:02:10|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|10
1617868940000|2021-04-08 08:02:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|1
1617868950000|2021-04-08 08:02:30|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|6
1617868960000|2021-04-08 08:02:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1617868970000|2021-04-08 08:02:50|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|16
1617868980000|2021-04-08 08:03:00|||||||||9
1617868990000|2021-04-08 08:03:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|5
1617869000000|2021-04-08 08:03:20|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|13
1617869010000|2021-04-08 08:03:30|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|0
1617869030000|2021-04-08 08:03:50|||||||||9
1617869040000|2021-04-08 08:04:00|||||||||7
1617869060000|2021-04-08 08:04:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|5
1617869080000|2021-04-08 08:04:40|||||||||6
1617869100000|2021-04-08 08:05:00|||||||||4
1617869120000|2021-04-08 08:05:20|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|15
1617869130000|2021-04-08 08:05:30|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|0
1617869140000|2021-04-08 08:05:40|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|2
1617869160000|2021-04-08 08:06:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1617869170000|2021-04-08 08:06:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|12
1617869180000|2021-04-08 08:06:20|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|5
1617869190000|2021-04-08 08:06:30|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|0
1617869200000|2021-04-08 08:06:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|3
1617869230000|2021-04-08 08:07:10|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|8
1617869240000|2021-04-08 08:07:20|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|0
1617869250000|2021-04-08 08:07:30|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|10
1617869280000|2021-04-08 08:08:00|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|4
1617869290000|2021-04-08 08:08:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1617869300000|2021-04-08 08:08:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1617869310000|2021-04-08 08:08:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|1
1617869330000|2021-04-08 08:08:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1617869340000|2021-04-08 08:09:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|16
1617869350000|2021-04-08 08:09:10|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|8
1617869360000|2021-04-08 08:09:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|8
1617869370000|2021-04-08 08:09:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|1
1617869380000|2021-04-08 08:09:40|||||||||4
1617869400000|2021-04-08 08:10:00|||||||||1
1617869440000|2021-04-08 08:10:40|||||||||5
1617869450000|2021-04-08 08:10:50|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|5
1617869480000|2021-04-08 08:11:20|||||||||2
1617869490000|2021-04-08 08:11:30|||||||||1
1617869500000|2021-04-08 08:11:40|18445.8|18441.8|18448.9|18444.9|18450.4|18446.4|18445.8|18441.8|10
1617869510000|2021-04-08 08:11:50|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|0
1617869520000|2021-04-08 08:12:00|||||||||1
1617869530000|2021-04-08 08:12:10|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|25
1617869540000|2021-04-08 08:12:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1617869550000|2021-04-08 08:12:30|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|12
1617869560000|2021-04-08 08:12:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1617869580000|2021-04-08 08:13:00|||||||||2
1617869590000|2021-04-08 08:13:10|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|10
1617869600000|2021-04-08 08:13:20|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|3
1617869610000|2021-04-08 08:13:30|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|0
1617869620000|2021-04-08 08:13:40|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|1
1617869640000|2021-04-08 08:14:00|18442.6|18438.6|18444.2|18440.2|18445.8|18441.8|18442.6|18438.6|31
1617869650000|2021-04-08 08:14:10|||||||||11
1617869670000|2021-04-08 08:14:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|40
1617869680000|2021-04-08 08:14:40|||||||||19
1617869730000|2021-04-08 08:15:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|22
1617869740000|2021-04-08 08:15:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1617869750000|2021-04-08 08:15:50|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|5
1617869760000|2021-04-08 08:16:00|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|1
1617869780000|2021-04-08 08:16:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|3
1617869790000|2021-04-08 08:16:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|2
1617869800000|2021-04-08 08:16:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|26
1617869830000|2021-04-08 08:17:10|||||||||28
1617869840000|2021-04-08 08:17:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|11
1617869860000|2021-04-08 08:17:40|||||||||13
1617869910000|2021-04-08 08:18:30|||||||||1
1617869930000|2021-04-08 08:18:50|||||||||33
1617869960000|2021-04-08 08:19:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|19
1617869970000|2021-04-08 08:19:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|2
1617869980000|2021-04-08 08:19:40|||||||||56
1617870000000|2021-04-08 08:20:00|18450.4|18446.4|18448.9|18444.9|18452|18448|18448.9|18444.9|28
1617870010000|2021-04-08 08:20:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|4
1617870020000|2021-04-08 08:20:20|||||||||4
1617870060000|2021-04-08 08:21:00|||||||||3
1617870070000|2021-04-08 08:21:10|18453.6|18449.6|18452|18448|18453.6|18449.6|18450.4|18446.4|6
1617870080000|2021-04-08 08:21:20|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|1
1617870090000|2021-04-08 08:21:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|21
1617870100000|2021-04-08 08:21:40|||||||||12
1617870130000|2021-04-08 08:22:10|||||||||16
1617870160000|2021-04-08 08:22:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|11
1617870170000|2021-04-08 08:22:50|||||||||2
1617870180000|2021-04-08 08:23:00|||||||||3
1617870190000|2021-04-08 08:23:10|18455.1|18451.1|18450.4|18446.4|18456.7|18452.7|18448.9|18444.9|28
1617870210000|2021-04-08 08:23:30|||||||||4
1617870220000|2021-04-08 08:23:40|||||||||1
1617870230000|2021-04-08 08:23:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|12
1617870240000|2021-04-08 08:24:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1617870250000|2021-04-08 08:24:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|7
1617870290000|2021-04-08 08:24:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|87
1617870300000|2021-04-08 08:25:00|||||||||7
1617870350000|2021-04-08 08:25:50|||||||||2
1617870390000|2021-04-08 08:26:30|||||||||23
1617870410000|2021-04-08 08:26:50|||||||||4
1617870420000|2021-04-08 08:27:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|42
1617870430000|2021-04-08 08:27:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|13
1617870440000|2021-04-08 08:27:20|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|2
1617870450000|2021-04-08 08:27:30|18452|18448|18452|18448|18453.6|18449.6|18450.4|18446.4|9
1617870460000|2021-04-08 08:27:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|19
1617870480000|2021-04-08 08:28:00|||||||||5
1617870490000|2021-04-08 08:28:10|||||||||44
1617870500000|2021-04-08 08:28:20|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|7
1617870510000|2021-04-08 08:28:30|18452|18448|18452|18448|18453.6|18449.6|18452|18448|2
1617870520000|2021-04-08 08:28:40|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|0
1617870530000|2021-04-08 08:28:50|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|7
1617870540000|2021-04-08 08:29:00|18452|18448|18452|18448|18452|18448|18452|18448|0
1617870550000|2021-04-08 08:29:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|4
1617870570000|2021-04-08 08:29:30|||||||||14
1617870600000|2021-04-08 08:30:00|||||||||5
1617870620000|2021-04-08 08:30:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|24
1617870630000|2021-04-08 08:30:30|||||||||19
1617870640000|2021-04-08 08:30:40|||||||||12
1617870660000|2021-04-08 08:31:00|||||||||10
1617870670000|2021-04-08 08:31:10|||||||||2
1617870700000|2021-04-08 08:31:40|||||||||5
1617870710000|2021-04-08 08:31:50|||||||||4
1617870720000|2021-04-08 08:32:00|||||||||14
1617870740000|2021-04-08 08:32:20|||||||||8
1617870750000|2021-04-08 08:32:30|||||||||1
1617870760000|2021-04-08 08:32:40|||||||||25
1617870770000|2021-04-08 08:32:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1617870780000|2021-04-08 08:33:00|||||||||2
1617870790000|2021-04-08 08:33:10|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|25
1617870800000|2021-04-08 08:33:20|||||||||1
1617870820000|2021-04-08 08:33:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|25
1617870830000|2021-04-08 08:33:50|||||||||6
1617870840000|2021-04-08 08:34:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|16
1617870850000|2021-04-08 08:34:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|0
1617870870000|2021-04-08 08:34:30|||||||||3
1617870880000|2021-04-08 08:34:40|||||||||33
1617870900000|2021-04-08 08:35:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|4
1617870910000|2021-04-08 08:35:10|||||||||3
1617870930000|2021-04-08 08:35:30|||||||||3
1617870950000|2021-04-08 08:35:50|||||||||2
1617870960000|2021-04-08 08:36:00|||||||||1
1617870980000|2021-04-08 08:36:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|28
1617871010000|2021-04-08 08:36:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|16
1617871020000|2021-04-08 08:37:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|15
1617871030000|2021-04-08 08:37:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|25
1617871050000|2021-04-08 08:37:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|13
1617871060000|2021-04-08 08:37:40|||||||||7
1617871070000|2021-04-08 08:37:50|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|2
1617871080000|2021-04-08 08:38:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|16
1617871090000|2021-04-08 08:38:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|7
1617871100000|2021-04-08 08:38:20|||||||||3
1617871110000|2021-04-08 08:38:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1617871120000|2021-04-08 08:38:40|||||||||30
1617871130000|2021-04-08 08:38:50|||||||||3
1617871140000|2021-04-08 08:39:00|||||||||5
1617871150000|2021-04-08 08:39:10|||||||||4
1617871160000|2021-04-08 08:39:20|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|3
1617871170000|2021-04-08 08:39:30|||||||||5
1617871180000|2021-04-08 08:39:40|||||||||3
1617871190000|2021-04-08 08:39:50|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|2
1617871220000|2021-04-08 08:40:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1617871230000|2021-04-08 08:40:30|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|12
1617871260000|2021-04-08 08:41:00|||||||||19
1617871300000|2021-04-08 08:41:40|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|3
1617871310000|2021-04-08 08:41:50|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|6
1617871320000|2021-04-08 08:42:00|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|4
1617871340000|2021-04-08 08:42:20|||||||||2
1617871360000|2021-04-08 08:42:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|7
1617871400000|2021-04-08 08:43:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|8
1617871410000|2021-04-08 08:43:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|3
1617871420000|2021-04-08 08:43:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|3
1617871430000|2021-04-08 08:43:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|0
1617871480000|2021-04-08 08:44:40|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|6
1617871490000|2021-04-08 08:44:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|0
1617871500000|2021-04-08 08:45:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|6
1617871510000|2021-04-08 08:45:10|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|6
1617871550000|2021-04-08 08:45:50|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|8
1617871560000|2021-04-08 08:46:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|11
1617871570000|2021-04-08 08:46:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|1
1617871590000|2021-04-08 08:46:30|||||||||12
1617871600000|2021-04-08 08:46:40|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|20
1617871610000|2021-04-08 08:46:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|0
1617871620000|2021-04-08 08:47:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|16
1617871630000|2021-04-08 08:47:10|||||||||31
1617871640000|2021-04-08 08:47:20|||||||||5
1617871660000|2021-04-08 08:47:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|3
1617871670000|2021-04-08 08:47:50|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|0
1617871680000|2021-04-08 08:48:00|||||||||40
1617871700000|2021-04-08 08:48:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|3
1617871710000|2021-04-08 08:48:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|6
1617871720000|2021-04-08 08:48:40|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|2
1617871730000|2021-04-08 08:48:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|3
1617871740000|2021-04-08 08:49:00|||||||||6
1617871750000|2021-04-08 08:49:10|||||||||16
1617871760000|2021-04-08 08:49:20|||||||||1
1617871790000|2021-04-08 08:49:50|||||||||22
1617871800000|2021-04-08 08:50:00|18452|18448|18452|18448|18453.6|18449.6|18450.4|18446.4|7
1617871810000|2021-04-08 08:50:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1617871850000|2021-04-08 08:50:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1617871860000|2021-04-08 08:51:00|||||||||5
1617871910000|2021-04-08 08:51:50|18452|18448|18452|18448|18453.6|18449.6|18452|18448|9
1617871920000|2021-04-08 08:52:00|18450.4|18446.4|18444.2|18440.2|18450.4|18446.4|18444.2|18440.2|13
1617871950000|2021-04-08 08:52:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|8
1617871960000|2021-04-08 08:52:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1617871970000|2021-04-08 08:52:50|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|4
1617871980000|2021-04-08 08:53:00|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|1
1617871990000|2021-04-08 08:53:10|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|2
1617872000000|2021-04-08 08:53:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1617872010000|2021-04-08 08:53:30|||||||||3
1617872050000|2021-04-08 08:54:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1617872080000|2021-04-08 08:54:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|8
1617872090000|2021-04-08 08:54:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|24
1617872100000|2021-04-08 08:55:00|||||||||6
1617872110000|2021-04-08 08:55:10|||||||||4
1617872130000|2021-04-08 08:55:30|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|7
1617872150000|2021-04-08 08:55:50|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|6
1617872160000|2021-04-08 08:56:00|||||||||4
1617872170000|2021-04-08 08:56:10|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|6
1617872180000|2021-04-08 08:56:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|1
1617872190000|2021-04-08 08:56:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|13
1617872210000|2021-04-08 08:56:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|2
1617872250000|2021-04-08 08:57:30|||||||||4
1617872260000|2021-04-08 08:57:40|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|2
1617872280000|2021-04-08 08:58:00|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|0
1617872290000|2021-04-08 08:58:10|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|4
1617872310000|2021-04-08 08:58:30|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|4
1617872320000|2021-04-08 08:58:40|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|0
1617872330000|2021-04-08 08:58:50|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|2
1617872340000|2021-04-08 08:59:00|18456.7|18452.7|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|3
1617872350000|2021-04-08 08:59:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|2
1617872410000|2021-04-08 09:00:10|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|6
1617872420000|2021-04-08 09:00:20|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|20
1617872430000|2021-04-08 09:00:30|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|22
1617872440000|2021-04-08 09:00:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|8
1617872460000|2021-04-08 09:01:00|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|2
1617872470000|2021-04-08 09:01:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|5
1617872490000|2021-04-08 09:01:30|||||||||8
1617872500000|2021-04-08 09:01:40|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|34
1617872510000|2021-04-08 09:01:50|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|2
1617872540000|2021-04-08 09:02:20|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|6
1617872550000|2021-04-08 09:02:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617872580000|2021-04-08 09:03:00|||||||||1
1617872600000|2021-04-08 09:03:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|11
1617872620000|2021-04-08 09:03:40|||||||||11
1617872630000|2021-04-08 09:03:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|5
1617872640000|2021-04-08 09:04:00|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18456.7|18452.7|33
1617872650000|2021-04-08 09:04:10|18458.3|18454.3|18462.9|18458.9|18462.9|18458.9|18458.3|18454.3|25
1617872660000|2021-04-08 09:04:20|||||||||10
1617872670000|2021-04-08 09:04:30|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|10
1617872690000|2021-04-08 09:04:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|1
1617872700000|2021-04-08 09:05:00|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|12
1617872710000|2021-04-08 09:05:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|7
1617872760000|2021-04-08 09:06:00|||||||||22
1617872770000|2021-04-08 09:06:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|9
1617872790000|2021-04-08 09:06:30|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|3
1617872800000|2021-04-08 09:06:40|||||||||4
1617872810000|2021-04-08 09:06:50|||||||||7
1617872820000|2021-04-08 09:07:00|||||||||34
1617872850000|2021-04-08 09:07:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1617872860000|2021-04-08 09:07:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|13
1617872880000|2021-04-08 09:08:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|30
1617872890000|2021-04-08 09:08:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|7
1617872900000|2021-04-08 09:08:20|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|4
1617872910000|2021-04-08 09:08:30|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|0
1617872920000|2021-04-08 09:08:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617872930000|2021-04-08 09:08:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1617872940000|2021-04-08 09:09:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|16
1617872970000|2021-04-08 09:09:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|20
1617872980000|2021-04-08 09:09:40|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|5
1617872990000|2021-04-08 09:09:50|||||||||5
1617873000000|2021-04-08 09:10:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1617873010000|2021-04-08 09:10:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|9
1617873030000|2021-04-08 09:10:30|||||||||7
1617873060000|2021-04-08 09:11:00|||||||||2
1617873070000|2021-04-08 09:11:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|9
1617873100000|2021-04-08 09:11:40|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|13
1617873110000|2021-04-08 09:11:50|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|5
1617873120000|2021-04-08 09:12:00|||||||||1
1617873170000|2021-04-08 09:12:50|||||||||3
1617873180000|2021-04-08 09:13:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|6
1617873190000|2021-04-08 09:13:10|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|25
1617873230000|2021-04-08 09:13:50|||||||||1
1617873240000|2021-04-08 09:14:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1617873250000|2021-04-08 09:14:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|7
1617873260000|2021-04-08 09:14:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|5
1617873280000|2021-04-08 09:14:40|18452|18448|18452|18448|18452|18448|18452|18448|2
1617873290000|2021-04-08 09:14:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1617873300000|2021-04-08 09:15:00|||||||||3
1617873310000|2021-04-08 09:15:10|||||||||2
1617873330000|2021-04-08 09:15:30|18452|18448|18452|18448|18452|18448|18450.4|18446.4|4
1617873360000|2021-04-08 09:16:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1617873390000|2021-04-08 09:16:30|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|13
1617873410000|2021-04-08 09:16:50|||||||||6
1617873420000|2021-04-08 09:17:00|||||||||3
1617873430000|2021-04-08 09:17:10|||||||||2
1617873440000|2021-04-08 09:17:20|||||||||16
1617873450000|2021-04-08 09:17:30|||||||||2
1617873480000|2021-04-08 09:18:00|||||||||1
1617873490000|2021-04-08 09:18:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|12
1617873500000|2021-04-08 09:18:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|8
1617873510000|2021-04-08 09:18:30|||||||||8
1617873520000|2021-04-08 09:18:40|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|1
1617873530000|2021-04-08 09:18:50|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|4
1617873540000|2021-04-08 09:19:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1617873550000|2021-04-08 09:19:10|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|31
1617873580000|2021-04-08 09:19:40|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|7
1617873650000|2021-04-08 09:20:50|||||||||2
1617873660000|2021-04-08 09:21:00|||||||||1
1617873680000|2021-04-08 09:21:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|12
1617873690000|2021-04-08 09:21:30|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|0
1617873700000|2021-04-08 09:21:40|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|1
1617873710000|2021-04-08 09:21:50|18442.6|18438.6|18437.9|18433.9|18442.6|18438.6|18437.9|18433.9|40
1617873720000|2021-04-08 09:22:00|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|5
1617873730000|2021-04-08 09:22:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|4
1617873780000|2021-04-08 09:23:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|6
1617873800000|2021-04-08 09:23:20|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|26
1617873810000|2021-04-08 09:23:30|||||||||3
1617873840000|2021-04-08 09:24:00|||||||||1
1617873900000|2021-04-08 09:25:00|18434.8|18430.8|18439.5|18435.5|18439.5|18435.5|18434.8|18430.8|35
1617873910000|2021-04-08 09:25:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1617873920000|2021-04-08 09:25:20|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|25
1617873940000|2021-04-08 09:25:40|||||||||2
1617873950000|2021-04-08 09:25:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|8
1617873960000|2021-04-08 09:26:00|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|11
1617873970000|2021-04-08 09:26:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1617874030000|2021-04-08 09:27:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|24
1617874040000|2021-04-08 09:27:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|3
1617874080000|2021-04-08 09:28:00|||||||||5
1617874110000|2021-04-08 09:28:30|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|6
1617874120000|2021-04-08 09:28:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1617874130000|2021-04-08 09:28:50|||||||||1
1617874160000|2021-04-08 09:29:20|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|3
1617874180000|2021-04-08 09:29:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1617874190000|2021-04-08 09:29:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1617874240000|2021-04-08 09:30:40|||||||||5
1617874250000|2021-04-08 09:30:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1617874260000|2021-04-08 09:31:00|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|0
1617874270000|2021-04-08 09:31:10|||||||||7
1617874280000|2021-04-08 09:31:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|4
1617874320000|2021-04-08 09:32:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|14
1617874360000|2021-04-08 09:32:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1617874380000|2021-04-08 09:33:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|8
1617874390000|2021-04-08 09:33:10|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|8
1617874400000|2021-04-08 09:33:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1617874440000|2021-04-08 09:34:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|9
1617874450000|2021-04-08 09:34:10|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|2
1617874470000|2021-04-08 09:34:30|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|5
1617874480000|2021-04-08 09:34:40|||||||||4
1617874520000|2021-04-08 09:35:20|||||||||1
1617874540000|2021-04-08 09:35:40|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|7
1617874550000|2021-04-08 09:35:50|18441.1|18437.1|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|3
1617874600000|2021-04-08 09:36:40|||||||||15
1617874620000|2021-04-08 09:37:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|9
1617874630000|2021-04-08 09:37:10|||||||||10
1617874640000|2021-04-08 09:37:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|26
1617874650000|2021-04-08 09:37:30|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|2
1617874660000|2021-04-08 09:37:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1617874680000|2021-04-08 09:38:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1617874730000|2021-04-08 09:38:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|24
1617874740000|2021-04-08 09:39:00|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|6
1617874750000|2021-04-08 09:39:10|||||||||1
1617874780000|2021-04-08 09:39:40|||||||||2
1617874800000|2021-04-08 09:40:00|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|13
1617874810000|2021-04-08 09:40:10|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|8
1617874820000|2021-04-08 09:40:20|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|4
1617874840000|2021-04-08 09:40:40|||||||||8
1617874850000|2021-04-08 09:40:50|||||||||23
1617874860000|2021-04-08 09:41:00|||||||||14
1617874870000|2021-04-08 09:41:10|||||||||1
1617874880000|2021-04-08 09:41:20|||||||||1
1617874910000|2021-04-08 09:41:50|||||||||9
1617874920000|2021-04-08 09:42:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|6
1617874950000|2021-04-08 09:42:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|17
1617874960000|2021-04-08 09:42:40|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|18
1617874970000|2021-04-08 09:42:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|8
1617874980000|2021-04-08 09:43:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|7
1617874990000|2021-04-08 09:43:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|10
1617875020000|2021-04-08 09:43:40|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18437.9|18433.9|34
1617875030000|2021-04-08 09:43:50|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|69
1617875040000|2021-04-08 09:44:00|18434.8|18430.8|18444.2|18440.2|18444.2|18440.2|18434.8|18430.8|164
1617875050000|2021-04-08 09:44:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|2
1617875090000|2021-04-08 09:44:50|||||||||4
1617875100000|2021-04-08 09:45:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|7
1617875110000|2021-04-08 09:45:10|||||||||9
1617875120000|2021-04-08 09:45:20|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|11
1617875130000|2021-04-08 09:45:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|2
1617875140000|2021-04-08 09:45:40|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|5
1617875150000|2021-04-08 09:45:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1617875160000|2021-04-08 09:46:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|18
1617875180000|2021-04-08 09:46:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|6
1617875190000|2021-04-08 09:46:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|3
1617875210000|2021-04-08 09:46:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|9
1617875220000|2021-04-08 09:47:00|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|15
1617875240000|2021-04-08 09:47:20|||||||||4
1617875290000|2021-04-08 09:48:10|||||||||7
1617875330000|2021-04-08 09:48:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|11
1617875340000|2021-04-08 09:49:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|6
1617875350000|2021-04-08 09:49:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|4
1617875360000|2021-04-08 09:49:20|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|22
1617875390000|2021-04-08 09:49:50|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|13
1617875420000|2021-04-08 09:50:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1617875440000|2021-04-08 09:50:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|9
1617875460000|2021-04-08 09:51:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|9
1617875470000|2021-04-08 09:51:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1617875480000|2021-04-08 09:51:20|18461.4|18457.4|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|13
1617875490000|2021-04-08 09:51:30|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|4
1617875500000|2021-04-08 09:51:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|8
1617875510000|2021-04-08 09:51:50|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|14
1617875520000|2021-04-08 09:52:00|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|8
1617875530000|2021-04-08 09:52:10|18459.8|18455.8|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|16
1617875540000|2021-04-08 09:52:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1617875570000|2021-04-08 09:52:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|10
1617875590000|2021-04-08 09:53:10|||||||||1
1617875610000|2021-04-08 09:53:30|||||||||3
1617875630000|2021-04-08 09:53:50|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|26
1617875650000|2021-04-08 09:54:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|16
1617875660000|2021-04-08 09:54:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|6
1617875670000|2021-04-08 09:54:30|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|75
1617875690000|2021-04-08 09:54:50|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|2
1617875700000|2021-04-08 09:55:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|22
1617875710000|2021-04-08 09:55:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|16
1617875740000|2021-04-08 09:55:40|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|35
1617875760000|2021-04-08 09:56:00|||||||||7
1617875780000|2021-04-08 09:56:20|||||||||2
1617875800000|2021-04-08 09:56:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|17
1617875810000|2021-04-08 09:56:50|||||||||5
1617875830000|2021-04-08 09:57:10|||||||||7
1617875870000|2021-04-08 09:57:50|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|4
1617875880000|2021-04-08 09:58:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|20
1617875890000|2021-04-08 09:58:10|||||||||3
1617875930000|2021-04-08 09:58:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|11
1617875950000|2021-04-08 09:59:10|||||||||2
1617875960000|2021-04-08 09:59:20|||||||||1
1617875980000|2021-04-08 09:59:40|||||||||14
1617876000000|2021-04-08 10:00:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|28
1617876040000|2021-04-08 10:00:40|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|2
1617876050000|2021-04-08 10:00:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|4
1617876060000|2021-04-08 10:01:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|19
1617876090000|2021-04-08 10:01:30|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|75
1617876100000|2021-04-08 10:01:40|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|92
1617876110000|2021-04-08 10:01:50|||||||||11
1617876120000|2021-04-08 10:02:00|||||||||22
1617876150000|2021-04-08 10:02:30|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|22
1617876170000|2021-04-08 10:02:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|6
1617876180000|2021-04-08 10:03:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|16
1617876190000|2021-04-08 10:03:10|||||||||6
1617876240000|2021-04-08 10:04:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|38
1617876250000|2021-04-08 10:04:10|||||||||1
1617876270000|2021-04-08 10:04:30|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|7
1617876300000|2021-04-08 10:05:00|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|22
1617876310000|2021-04-08 10:05:10|||||||||10
1617876360000|2021-04-08 10:06:00|||||||||8
1617876370000|2021-04-08 10:06:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|18
1617876470000|2021-04-08 10:07:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|11
1617876490000|2021-04-08 10:08:10|||||||||6
1617876520000|2021-04-08 10:08:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|7
1617876590000|2021-04-08 10:09:50|||||||||1
1617876640000|2021-04-08 10:10:40|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|3
1617876650000|2021-04-08 10:10:50|||||||||2
1617876660000|2021-04-08 10:11:00|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|7
1617876680000|2021-04-08 10:11:20|||||||||3
1617876720000|2021-04-08 10:12:00|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|9
1617876730000|2021-04-08 10:12:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617876740000|2021-04-08 10:12:20|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|29
1617876750000|2021-04-08 10:12:30|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|1
1617876780000|2021-04-08 10:13:00|||||||||1
1617876850000|2021-04-08 10:14:10|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|13
1617876870000|2021-04-08 10:14:30|||||||||4
1617876880000|2021-04-08 10:14:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|14
1617876890000|2021-04-08 10:14:50|||||||||4
1617876900000|2021-04-08 10:15:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|76
1617876920000|2021-04-08 10:15:20|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|7
1617876930000|2021-04-08 10:15:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|5
1617876960000|2021-04-08 10:16:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|5
1617876970000|2021-04-08 10:16:10|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|17
1617876990000|2021-04-08 10:16:30|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|11
1617877000000|2021-04-08 10:16:40|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|15
1617877010000|2021-04-08 10:16:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|15
1617877020000|2021-04-08 10:17:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|7
1617877030000|2021-04-08 10:17:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1617877040000|2021-04-08 10:17:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|8
1617877050000|2021-04-08 10:17:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1617877070000|2021-04-08 10:17:50|||||||||16
1617877130000|2021-04-08 10:18:50|||||||||4
1617877150000|2021-04-08 10:19:10|||||||||4
1617877160000|2021-04-08 10:19:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|15
1617877170000|2021-04-08 10:19:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18
1617877200000|2021-04-08 10:20:00|||||||||10
1617877210000|2021-04-08 10:20:10|||||||||13
1617877220000|2021-04-08 10:20:20|||||||||18
1617877230000|2021-04-08 10:20:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1617877240000|2021-04-08 10:20:40|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|14
1617877290000|2021-04-08 10:21:30|||||||||1
1617877300000|2021-04-08 10:21:40|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|21
1617877320000|2021-04-08 10:22:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|32
1617877330000|2021-04-08 10:22:10|||||||||5
1617877440000|2021-04-08 10:24:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1617877460000|2021-04-08 10:24:20|||||||||1
1617877470000|2021-04-08 10:24:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|16
1617877560000|2021-04-08 10:26:00|||||||||5
1617877620000|2021-04-08 10:27:00|||||||||3
1617877650000|2021-04-08 10:27:30|||||||||1
1617877660000|2021-04-08 10:27:40|||||||||11
1617877670000|2021-04-08 10:27:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|5
1617877680000|2021-04-08 10:28:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|26
1617877740000|2021-04-08 10:29:00|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|16
1617877750000|2021-04-08 10:29:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|7
1617877760000|2021-04-08 10:29:20|||||||||3
1617877770000|2021-04-08 10:29:30|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|1
1617877830000|2021-04-08 10:30:30|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|22
1617877840000|2021-04-08 10:30:40|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|5
1617877850000|2021-04-08 10:30:50|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|9
1617877860000|2021-04-08 10:31:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1617877870000|2021-04-08 10:31:10|||||||||24
1617877900000|2021-04-08 10:31:40|||||||||21
1617877910000|2021-04-08 10:31:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|31
1617877920000|2021-04-08 10:32:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|32
1617877930000|2021-04-08 10:32:10|||||||||11
1617877940000|2021-04-08 10:32:20|||||||||4
1617877960000|2021-04-08 10:32:40|||||||||1
1617877970000|2021-04-08 10:32:50|||||||||1
1617877980000|2021-04-08 10:33:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1617878020000|2021-04-08 10:33:40|||||||||1
1617878030000|2021-04-08 10:33:50|||||||||1
1617878040000|2021-04-08 10:34:00|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|54
1617878050000|2021-04-08 10:34:10|18475.4|18471.4|18472.3|18468.3|18478.6|18474.6|18472.3|18468.3|11
1617878090000|2021-04-08 10:34:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|20
1617878100000|2021-04-08 10:35:00|||||||||15
1617878140000|2021-04-08 10:35:40|||||||||16
1617878170000|2021-04-08 10:36:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|24
1617878200000|2021-04-08 10:36:40|||||||||8
1617878210000|2021-04-08 10:36:50|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|9
1617878320000|2021-04-08 10:38:40|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|12
1617878330000|2021-04-08 10:38:50|18477|18473|18477|18473|18477|18473|18477|18473|2
1617878340000|2021-04-08 10:39:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1617878350000|2021-04-08 10:39:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1617878370000|2021-04-08 10:39:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|16
1617878380000|2021-04-08 10:39:40|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|29
1617878390000|2021-04-08 10:39:50|||||||||26
1617878400000|2021-04-08 10:40:00|||||||||11
1617878420000|2021-04-08 10:40:20|||||||||2
1617878430000|2021-04-08 10:40:30|||||||||1
1617878440000|2021-04-08 10:40:40|||||||||8
1617878460000|2021-04-08 10:41:00|||||||||1
1617878490000|2021-04-08 10:41:30|||||||||1
1617878520000|2021-04-08 10:42:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|48
1617878530000|2021-04-08 10:42:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|46
1617878550000|2021-04-08 10:42:30|||||||||8
1617878580000|2021-04-08 10:43:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|6
1617878610000|2021-04-08 10:43:30|||||||||4
1617878620000|2021-04-08 10:43:40|||||||||1
1617878630000|2021-04-08 10:43:50|||||||||4
1617878640000|2021-04-08 10:44:00|||||||||2
1617878680000|2021-04-08 10:44:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|20
1617878690000|2021-04-08 10:44:50|||||||||3
1617878700000|2021-04-08 10:45:00|||||||||32
1617878710000|2021-04-08 10:45:10|||||||||2
1617878730000|2021-04-08 10:45:30|||||||||2
1617878740000|2021-04-08 10:45:40|||||||||7
1617878760000|2021-04-08 10:46:00|||||||||2
1617878780000|2021-04-08 10:46:20|||||||||1
1617878800000|2021-04-08 10:46:40|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|15
1617878820000|2021-04-08 10:47:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|12
1617878830000|2021-04-08 10:47:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|15
1617878840000|2021-04-08 10:47:20|||||||||3
1617878870000|2021-04-08 10:47:50|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|8
1617878890000|2021-04-08 10:48:10|||||||||1
1617878900000|2021-04-08 10:48:20|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|5
1617878930000|2021-04-08 10:48:50|||||||||15
1617878960000|2021-04-08 10:49:20|||||||||2
1617878970000|2021-04-08 10:49:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|16
1617878990000|2021-04-08 10:49:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1617879000000|2021-04-08 10:50:00|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|16
1617879010000|2021-04-08 10:50:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1617879050000|2021-04-08 10:50:50|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|18
1617879060000|2021-04-08 10:51:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1617879120000|2021-04-08 10:52:00|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|34
1617879130000|2021-04-08 10:52:10|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|11
1617879170000|2021-04-08 10:52:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1617879180000|2021-04-08 10:53:00|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|7
1617879190000|2021-04-08 10:53:10|||||||||5
1617879200000|2021-04-08 10:53:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|9
1617879220000|2021-04-08 10:53:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|4
1617879240000|2021-04-08 10:54:00|||||||||2
1617879250000|2021-04-08 10:54:10|||||||||5
1617879320000|2021-04-08 10:55:20|||||||||4
1617879330000|2021-04-08 10:55:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1617879340000|2021-04-08 10:55:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|24
1617879420000|2021-04-08 10:57:00|||||||||1
1617879450000|2021-04-08 10:57:30|||||||||2
1617879490000|2021-04-08 10:58:10|||||||||14
1617879510000|2021-04-08 10:58:30|||||||||25
1617879540000|2021-04-08 10:59:00|||||||||10
1617879590000|2021-04-08 10:59:50|||||||||2
1617879610000|2021-04-08 11:00:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|9
1617879630000|2021-04-08 11:00:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|19
1617879640000|2021-04-08 11:00:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1617879660000|2021-04-08 11:01:00|||||||||1
1617879690000|2021-04-08 11:01:30|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|29
1617879730000|2021-04-08 11:02:10|||||||||2
1617879780000|2021-04-08 11:03:00|||||||||1
1617879790000|2021-04-08 11:03:10|||||||||1
1617879800000|2021-04-08 11:03:20|||||||||2
1617879820000|2021-04-08 11:03:40|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|28
1617879830000|2021-04-08 11:03:50|||||||||3
1617879840000|2021-04-08 11:04:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|18
1617879850000|2021-04-08 11:04:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|17
1617879860000|2021-04-08 11:04:20|||||||||1
1617879870000|2021-04-08 11:04:30|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|29
1617879890000|2021-04-08 11:04:50|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|8
1617879900000|2021-04-08 11:05:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|2
1617880010000|2021-04-08 11:06:50|||||||||2
1617880020000|2021-04-08 11:07:00|||||||||32
1617880030000|2021-04-08 11:07:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|27
1617880040000|2021-04-08 11:07:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|1
1617880080000|2021-04-08 11:08:00|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|15
1617880090000|2021-04-08 11:08:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|1
1617880100000|2021-04-08 11:08:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|12
1617880110000|2021-04-08 11:08:30|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|49
1617880120000|2021-04-08 11:08:40|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|17
1617880130000|2021-04-08 11:08:50|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|8
1617880140000|2021-04-08 11:09:00|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|13
1617880160000|2021-04-08 11:09:20|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|10
1617880170000|2021-04-08 11:09:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1617880180000|2021-04-08 11:09:40|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|16
1617880190000|2021-04-08 11:09:50|||||||||2
1617880200000|2021-04-08 11:10:00|||||||||8
1617880270000|2021-04-08 11:11:10|||||||||4
1617880290000|2021-04-08 11:11:30|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|23
1617880300000|2021-04-08 11:11:40|||||||||1
1617880320000|2021-04-08 11:12:00|||||||||10
1617880330000|2021-04-08 11:12:10|||||||||9
1617880370000|2021-04-08 11:12:50|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|30
1617880380000|2021-04-08 11:13:00|||||||||1
1617880410000|2021-04-08 11:13:30|||||||||3
1617880480000|2021-04-08 11:14:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|54
1617880490000|2021-04-08 11:14:50|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|19
1617880500000|2021-04-08 11:15:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|12
1617880530000|2021-04-08 11:15:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1617880540000|2021-04-08 11:15:40|||||||||10
1617880550000|2021-04-08 11:15:50|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|24
1617880560000|2021-04-08 11:16:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|7
1617880570000|2021-04-08 11:16:10|||||||||4
1617880580000|2021-04-08 11:16:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|7
1617880590000|2021-04-08 11:16:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1617880600000|2021-04-08 11:16:40|||||||||3
1617880610000|2021-04-08 11:16:50|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|10
1617880620000|2021-04-08 11:17:00|||||||||25
1617880630000|2021-04-08 11:17:10|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|18
1617880640000|2021-04-08 11:17:20|||||||||2
1617880650000|2021-04-08 11:17:30|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|11
1617880660000|2021-04-08 11:17:40|||||||||2
1617880680000|2021-04-08 11:18:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|29
1617880690000|2021-04-08 11:18:10|||||||||6
1617880700000|2021-04-08 11:18:20|18464.5|18460.5|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|4
1617880710000|2021-04-08 11:18:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1617880720000|2021-04-08 11:18:40|18464.5|18460.5|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|3
1617880730000|2021-04-08 11:18:50|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|13
1617880750000|2021-04-08 11:19:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|7
1617880760000|2021-04-08 11:19:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|6
1617880770000|2021-04-08 11:19:30|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|17
1617880780000|2021-04-08 11:19:40|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|9
1617880790000|2021-04-08 11:19:50|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|10
1617880810000|2021-04-08 11:20:10|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|3
1617880820000|2021-04-08 11:20:20|||||||||3
1617880830000|2021-04-08 11:20:30|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|6
1617880840000|2021-04-08 11:20:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|12
1617880870000|2021-04-08 11:21:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|14
1617880880000|2021-04-08 11:21:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|21
1617880900000|2021-04-08 11:21:40|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|18
1617880920000|2021-04-08 11:22:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|9
1617880930000|2021-04-08 11:22:10|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|7
1617880940000|2021-04-08 11:22:20|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|4
1617880960000|2021-04-08 11:22:40|||||||||1
1617880980000|2021-04-08 11:23:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|29
1617880990000|2021-04-08 11:23:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|2
1617881000000|2021-04-08 11:23:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|25
1617881010000|2021-04-08 11:23:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|24
1617881020000|2021-04-08 11:23:40|||||||||12
1617881040000|2021-04-08 11:24:00|||||||||6
1617881050000|2021-04-08 11:24:10|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|5
1617881060000|2021-04-08 11:24:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1617881070000|2021-04-08 11:24:30|||||||||1
1617881080000|2021-04-08 11:24:40|||||||||1
1617881090000|2021-04-08 11:24:50|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|11
1617881100000|2021-04-08 11:25:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|5
1617881110000|2021-04-08 11:25:10|||||||||52
1617881130000|2021-04-08 11:25:30|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|13
1617881150000|2021-04-08 11:25:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|18
1617881160000|2021-04-08 11:26:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|6
1617881170000|2021-04-08 11:26:10|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|10
1617881190000|2021-04-08 11:26:30|||||||||10
1617881210000|2021-04-08 11:26:50|||||||||1
1617881220000|2021-04-08 11:27:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|12
1617881230000|2021-04-08 11:27:10|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|16
1617881240000|2021-04-08 11:27:20|||||||||1
1617881250000|2021-04-08 11:27:30|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|3
1617881280000|2021-04-08 11:28:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|12
1617881290000|2021-04-08 11:28:10|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|5
1617881300000|2021-04-08 11:28:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|25
1617881310000|2021-04-08 11:28:30|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|15
1617881340000|2021-04-08 11:29:00|||||||||7
1617881370000|2021-04-08 11:29:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|36
1617881380000|2021-04-08 11:29:40|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|40
1617881390000|2021-04-08 11:29:50|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|7
1617881400000|2021-04-08 11:30:00|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|4
1617881410000|2021-04-08 11:30:10|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|22
1617881430000|2021-04-08 11:30:30|||||||||6
1617881440000|2021-04-08 11:30:40|||||||||6
1617881460000|2021-04-08 11:31:00|||||||||15
1617881470000|2021-04-08 11:31:10|||||||||8
1617881480000|2021-04-08 11:31:20|||||||||3
1617881490000|2021-04-08 11:31:30|||||||||13
1617881500000|2021-04-08 11:31:40|||||||||4
1617881520000|2021-04-08 11:32:00|||||||||4
1617881530000|2021-04-08 11:32:10|||||||||6
1617881540000|2021-04-08 11:32:20|||||||||1
1617881550000|2021-04-08 11:32:30|||||||||34
1617881570000|2021-04-08 11:32:50|||||||||3
1617881590000|2021-04-08 11:33:10|||||||||4
1617881610000|2021-04-08 11:33:30|||||||||1
1617881630000|2021-04-08 11:33:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|25
1617881640000|2021-04-08 11:34:00|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|31
1617881650000|2021-04-08 11:34:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|8
1617881680000|2021-04-08 11:34:40|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|53
1617881690000|2021-04-08 11:34:50|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|9
1617881700000|2021-04-08 11:35:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1617881720000|2021-04-08 11:35:20|||||||||1
1617881730000|2021-04-08 11:35:30|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|18
1617881740000|2021-04-08 11:35:40|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|12
1617881760000|2021-04-08 11:36:00|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|13
1617881770000|2021-04-08 11:36:10|||||||||3
1617881800000|2021-04-08 11:36:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|19
1617881810000|2021-04-08 11:36:50|||||||||1
1617881830000|2021-04-08 11:37:10|||||||||15
1617881840000|2021-04-08 11:37:20|||||||||25
1617881850000|2021-04-08 11:37:30|||||||||2
1617881860000|2021-04-08 11:37:40|||||||||3
1617881870000|2021-04-08 11:37:50|||||||||2
1617881880000|2021-04-08 11:38:00|||||||||2
1617881900000|2021-04-08 11:38:20|||||||||1
1617881920000|2021-04-08 11:38:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|28
1617881930000|2021-04-08 11:38:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1617881940000|2021-04-08 11:39:00|||||||||8
1617881950000|2021-04-08 11:39:10|||||||||3
1617881960000|2021-04-08 11:39:20|||||||||3
1617881970000|2021-04-08 11:39:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|26
1617881980000|2021-04-08 11:39:40|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|28
1617881990000|2021-04-08 11:39:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|35
1617882000000|2021-04-08 11:40:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|3
1617882010000|2021-04-08 11:40:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|11
1617882020000|2021-04-08 11:40:20|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|2
1617882040000|2021-04-08 11:40:40|||||||||37
1617882050000|2021-04-08 11:40:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|6
1617882060000|2021-04-08 11:41:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|7
1617882080000|2021-04-08 11:41:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|7
1617882100000|2021-04-08 11:41:40|||||||||2
1617882120000|2021-04-08 11:42:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1617882130000|2021-04-08 11:42:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|9
1617882140000|2021-04-08 11:42:20|||||||||2
1617882170000|2021-04-08 11:42:50|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|11
1617882180000|2021-04-08 11:43:00|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|7
1617882190000|2021-04-08 11:43:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|23
1617882200000|2021-04-08 11:43:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1617882210000|2021-04-08 11:43:30|||||||||9
1617882220000|2021-04-08 11:43:40|||||||||13
1617882260000|2021-04-08 11:44:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|51
1617882270000|2021-04-08 11:44:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1617882280000|2021-04-08 11:44:40|||||||||4
1617882290000|2021-04-08 11:44:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|17
1617882300000|2021-04-08 11:45:00|||||||||5
1617882320000|2021-04-08 11:45:20|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|17
1617882330000|2021-04-08 11:45:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|7
1617882340000|2021-04-08 11:45:40|||||||||2
1617882350000|2021-04-08 11:45:50|||||||||1
1617882360000|2021-04-08 11:46:00|||||||||1
1617882380000|2021-04-08 11:46:20|||||||||3
1617882410000|2021-04-08 11:46:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|20
1617882420000|2021-04-08 11:47:00|||||||||7
1617882430000|2021-04-08 11:47:10|||||||||11
1617882440000|2021-04-08 11:47:20|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|14
1617882450000|2021-04-08 11:47:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1617882460000|2021-04-08 11:47:40|||||||||12
1617882470000|2021-04-08 11:47:50|||||||||9
1617882480000|2021-04-08 11:48:00|||||||||1
1617882490000|2021-04-08 11:48:10|||||||||1
1617882500000|2021-04-08 11:48:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|9
1617882510000|2021-04-08 11:48:30|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|4
1617882520000|2021-04-08 11:48:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|7
1617882530000|2021-04-08 11:48:50|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|1
1617882540000|2021-04-08 11:49:00|||||||||7
1617882560000|2021-04-08 11:49:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|10
1617882570000|2021-04-08 11:49:30|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|21
1617882590000|2021-04-08 11:49:50|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|2
1617882600000|2021-04-08 11:50:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|9
1617882620000|2021-04-08 11:50:20|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|4
1617882630000|2021-04-08 11:50:30|18469.2|18465.2|18462.9|18458.9|18469.2|18465.2|18462.9|18458.9|22
1617882650000|2021-04-08 11:50:50|||||||||2
1617882660000|2021-04-08 11:51:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|5
1617882670000|2021-04-08 11:51:10|||||||||1
1617882690000|2021-04-08 11:51:30|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|10
1617882700000|2021-04-08 11:51:40|||||||||1
1617882720000|2021-04-08 11:52:00|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|13
1617882730000|2021-04-08 11:52:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|6
1617882740000|2021-04-08 11:52:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|7
1617882750000|2021-04-08 11:52:30|||||||||32
1617882760000|2021-04-08 11:52:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|1
1617882780000|2021-04-08 11:53:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|7
1617882790000|2021-04-08 11:53:10|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|13
1617882800000|2021-04-08 11:53:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1617882830000|2021-04-08 11:53:50|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|74
1617882840000|2021-04-08 11:54:00|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|24
1617882850000|2021-04-08 11:54:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|13
1617882860000|2021-04-08 11:54:20|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|4
1617882870000|2021-04-08 11:54:30|||||||||3
1617882880000|2021-04-08 11:54:40|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|5
1617882900000|2021-04-08 11:55:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|13
1617882910000|2021-04-08 11:55:10|||||||||1
1617882950000|2021-04-08 11:55:50|||||||||1
1617882970000|2021-04-08 11:56:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|16
1617882980000|2021-04-08 11:56:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|1
1617882990000|2021-04-08 11:56:30|||||||||4
1617883000000|2021-04-08 11:56:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1617883020000|2021-04-08 11:57:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1617883050000|2021-04-08 11:57:30|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|6
1617883060000|2021-04-08 11:57:40|||||||||5
1617883080000|2021-04-08 11:58:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|32
1617883090000|2021-04-08 11:58:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|2
1617883120000|2021-04-08 11:58:40|||||||||2
1617883130000|2021-04-08 11:58:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1617883140000|2021-04-08 11:59:00|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|4
1617883150000|2021-04-08 11:59:10|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|6
1617883170000|2021-04-08 11:59:30|||||||||2
1617883190000|2021-04-08 11:59:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|14
1617883200000|2021-04-08 12:00:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1617883210000|2021-04-08 12:00:10|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|38
1617883220000|2021-04-08 12:00:20|||||||||1
1617883230000|2021-04-08 12:00:30|||||||||12
1617883250000|2021-04-08 12:00:50|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|6
1617883260000|2021-04-08 12:01:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18452|18448|16
1617883290000|2021-04-08 12:01:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|14
1617883300000|2021-04-08 12:01:40|||||||||3
1617883320000|2021-04-08 12:02:00|||||||||11
1617883340000|2021-04-08 12:02:20|||||||||1
1617883360000|2021-04-08 12:02:40|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18
1617883370000|2021-04-08 12:02:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|9
1617883380000|2021-04-08 12:03:00|||||||||6
1617883390000|2021-04-08 12:03:10|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|50
1617883400000|2021-04-08 12:03:20|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|11
1617883410000|2021-04-08 12:03:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|37
1617883420000|2021-04-08 12:03:40|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|41
1617883430000|2021-04-08 12:03:50|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|21
1617883440000|2021-04-08 12:04:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1617883450000|2021-04-08 12:04:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|38
1617883460000|2021-04-08 12:04:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|9
1617883470000|2021-04-08 12:04:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|93
1617883490000|2021-04-08 12:04:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|23
1617883500000|2021-04-08 12:05:00|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|48
1617883510000|2021-04-08 12:05:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1617883520000|2021-04-08 12:05:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|38
1617883530000|2021-04-08 12:05:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|16
1617883550000|2021-04-08 12:05:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|35
1617883560000|2021-04-08 12:06:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|45
1617883570000|2021-04-08 12:06:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|8
1617883580000|2021-04-08 12:06:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|9
1617883590000|2021-04-08 12:06:30|||||||||59
1617883600000|2021-04-08 12:06:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|21
1617883610000|2021-04-08 12:06:50|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|12
1617883620000|2021-04-08 12:07:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|3
1617883630000|2021-04-08 12:07:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|159
1617883640000|2021-04-08 12:07:20|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|38
1617883650000|2021-04-08 12:07:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|27
1617883660000|2021-04-08 12:07:40|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|12
1617883680000|2021-04-08 12:08:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1617883690000|2021-04-08 12:08:10|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|3
1617883700000|2021-04-08 12:08:20|18444.2|18440.2|18437.9|18433.9|18444.2|18440.2|18437.9|18433.9|20
1617883710000|2021-04-08 12:08:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|39
1617883720000|2021-04-08 12:08:40|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|3
1617883740000|2021-04-08 12:09:00|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|11
1617883750000|2021-04-08 12:09:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1617883760000|2021-04-08 12:09:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|17
1617883780000|2021-04-08 12:09:40|||||||||1
1617883810000|2021-04-08 12:10:10|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|20
1617883820000|2021-04-08 12:10:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1617883830000|2021-04-08 12:10:30|||||||||7
1617883850000|2021-04-08 12:10:50|||||||||2
1617883860000|2021-04-08 12:11:00|||||||||4
1617883870000|2021-04-08 12:11:10|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|19
1617883880000|2021-04-08 12:11:20|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|27
1617883890000|2021-04-08 12:11:30|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|20
1617883900000|2021-04-08 12:11:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|24
1617883910000|2021-04-08 12:11:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|60
1617883920000|2021-04-08 12:12:00|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|9
1617883930000|2021-04-08 12:12:10|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|13
1617883940000|2021-04-08 12:12:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|46
1617883950000|2021-04-08 12:12:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|13
1617883960000|2021-04-08 12:12:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|16
1617883970000|2021-04-08 12:12:50|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|10
1617883980000|2021-04-08 12:13:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|14
1617883990000|2021-04-08 12:13:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|5
1617884020000|2021-04-08 12:13:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|77
1617884030000|2021-04-08 12:13:50|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|6
1617884040000|2021-04-08 12:14:00|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|7
1617884050000|2021-04-08 12:14:10|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|5
1617884070000|2021-04-08 12:14:30|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|10
1617884080000|2021-04-08 12:14:40|18411.4|18407.4|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|26
1617884090000|2021-04-08 12:14:50|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|12
1617884100000|2021-04-08 12:15:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|39
1617884110000|2021-04-08 12:15:10|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|9
1617884120000|2021-04-08 12:15:20|||||||||6
1617884130000|2021-04-08 12:15:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|8
1617884140000|2021-04-08 12:15:40|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|3
1617884160000|2021-04-08 12:16:00|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|18
1617884170000|2021-04-08 12:16:10|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|7
1617884190000|2021-04-08 12:16:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|10
1617884200000|2021-04-08 12:16:40|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|3
1617884210000|2021-04-08 12:16:50|||||||||29
1617884220000|2021-04-08 12:17:00|||||||||15
1617884230000|2021-04-08 12:17:10|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|27
1617884240000|2021-04-08 12:17:20|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|11
1617884250000|2021-04-08 12:17:30|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|6
1617884270000|2021-04-08 12:17:50|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|50
1617884280000|2021-04-08 12:18:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|17
1617884290000|2021-04-08 12:18:10|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|2
1617884310000|2021-04-08 12:18:30|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|9
1617884320000|2021-04-08 12:18:40|18416.1|18412.1|18419.2|18415.2|18420.8|18416.8|18416.1|18412.1|7
1617884330000|2021-04-08 12:18:50|18416.1|18412.1|18419.2|18415.2|18420.8|18416.8|18416.1|18412.1|34
1617884340000|2021-04-08 12:19:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|5
1617884350000|2021-04-08 12:19:10|||||||||1
1617884360000|2021-04-08 12:19:20|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|8
1617884370000|2021-04-08 12:19:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18
1617884400000|2021-04-08 12:20:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|41
1617884410000|2021-04-08 12:20:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|14
1617884420000|2021-04-08 12:20:20|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|26
1617884440000|2021-04-08 12:20:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|9
1617884450000|2021-04-08 12:20:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|32
1617884460000|2021-04-08 12:21:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|3
1617884470000|2021-04-08 12:21:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|21
1617884480000|2021-04-08 12:21:20|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|2
1617884490000|2021-04-08 12:21:30|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|5
1617884500000|2021-04-08 12:21:40|||||||||1
1617884510000|2021-04-08 12:21:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|3
1617884520000|2021-04-08 12:22:00|||||||||2
1617884530000|2021-04-08 12:22:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|17
1617884540000|2021-04-08 12:22:20|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|3
1617884550000|2021-04-08 12:22:30|18427|18423|18431.7|18427.7|18431.7|18427.7|18427|18423|14
1617884570000|2021-04-08 12:22:50|18433.3|18429.3|18436.4|18432.4|18436.4|18432.4|18433.3|18429.3|10
1617884580000|2021-04-08 12:23:00|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|8
1617884590000|2021-04-08 12:23:10|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|3
1617884610000|2021-04-08 12:23:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1617884620000|2021-04-08 12:23:40|18433.3|18429.3|18428.6|18424.6|18433.3|18429.3|18428.6|18424.6|24
1617884640000|2021-04-08 12:24:00|||||||||12
1617884650000|2021-04-08 12:24:10|||||||||10
1617884660000|2021-04-08 12:24:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|50
1617884670000|2021-04-08 12:24:30|||||||||2
1617884680000|2021-04-08 12:24:40|18428.6|18424.6|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|32
1617884690000|2021-04-08 12:24:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|9
1617884700000|2021-04-08 12:25:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|20
1617884710000|2021-04-08 12:25:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1617884720000|2021-04-08 12:25:20|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|13
1617884730000|2021-04-08 12:25:30|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|26
1617884740000|2021-04-08 12:25:40|18437.9|18433.9|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|19
1617884750000|2021-04-08 12:25:50|18441.1|18437.1|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|54
1617884760000|2021-04-08 12:26:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|22
1617884780000|2021-04-08 12:26:20|||||||||4
1617884800000|2021-04-08 12:26:40|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|11
1617884810000|2021-04-08 12:26:50|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|12
1617884820000|2021-04-08 12:27:00|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|9
1617884830000|2021-04-08 12:27:10|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|4
1617884840000|2021-04-08 12:27:20|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|11
1617884870000|2021-04-08 12:27:50|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|26
1617884880000|2021-04-08 12:28:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|9
1617884900000|2021-04-08 12:28:20|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|7
1617884910000|2021-04-08 12:28:30|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|2
1617884920000|2021-04-08 12:28:40|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|0
1617884940000|2021-04-08 12:29:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|10
1617884960000|2021-04-08 12:29:20|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|29
1617884970000|2021-04-08 12:29:30|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|2
1617884980000|2021-04-08 12:29:40|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|2
1617884990000|2021-04-08 12:29:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|15
1617885000000|2021-04-08 12:30:00|||||||||4
1617885010000|2021-04-08 12:30:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|24
1617885020000|2021-04-08 12:30:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|56
1617885030000|2021-04-08 12:30:30|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|17
1617885040000|2021-04-08 12:30:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|9
1617885050000|2021-04-08 12:30:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|22
1617885060000|2021-04-08 12:31:00|18448.9|18444.9|18456.7|18452.7|18459.8|18455.8|18447.3|18443.3|61
1617885070000|2021-04-08 12:31:10|18453.6|18449.6|18459.8|18455.8|18459.8|18455.8|18453.6|18449.6|65
1617885080000|2021-04-08 12:31:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|14
1617885090000|2021-04-08 12:31:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|103
1617885100000|2021-04-08 12:31:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|6
1617885110000|2021-04-08 12:31:50|||||||||13
1617885120000|2021-04-08 12:32:00|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|18
1617885130000|2021-04-08 12:32:10|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|15
1617885160000|2021-04-08 12:32:40|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|9
1617885170000|2021-04-08 12:32:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1617885180000|2021-04-08 12:33:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|8
1617885190000|2021-04-08 12:33:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|22
1617885200000|2021-04-08 12:33:20|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|11
1617885210000|2021-04-08 12:33:30|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|24
1617885220000|2021-04-08 12:33:40|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|29
1617885230000|2021-04-08 12:33:50|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|44
1617885240000|2021-04-08 12:34:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|27
1617885260000|2021-04-08 12:34:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|30
1617885270000|2021-04-08 12:34:30|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|32
1617885280000|2021-04-08 12:34:40|||||||||11
1617885290000|2021-04-08 12:34:50|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18458.3|18454.3|27
1617885300000|2021-04-08 12:35:00|||||||||29
1617885310000|2021-04-08 12:35:10|||||||||10
1617885330000|2021-04-08 12:35:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|69
1617885340000|2021-04-08 12:35:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|17
1617885350000|2021-04-08 12:35:50|||||||||35
1617885360000|2021-04-08 12:36:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|9
1617885370000|2021-04-08 12:36:10|||||||||21
1617885400000|2021-04-08 12:36:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|44
1617885410000|2021-04-08 12:36:50|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|6
1617885420000|2021-04-08 12:37:00|||||||||30
1617885430000|2021-04-08 12:37:10|||||||||5
1617885440000|2021-04-08 12:37:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1617885450000|2021-04-08 12:37:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|60
1617885460000|2021-04-08 12:37:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|24
1617885470000|2021-04-08 12:37:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|23
1617885480000|2021-04-08 12:38:00|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|36
1617885490000|2021-04-08 12:38:10|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|0
1617885500000|2021-04-08 12:38:20|||||||||7
1617885510000|2021-04-08 12:38:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|75
1617885520000|2021-04-08 12:38:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|24
1617885530000|2021-04-08 12:38:50|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|44
1617885540000|2021-04-08 12:39:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|13
1617885550000|2021-04-08 12:39:10|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|5
1617885560000|2021-04-08 12:39:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|59
1617885570000|2021-04-08 12:39:30|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|22
1617885580000|2021-04-08 12:39:40|||||||||2
1617885590000|2021-04-08 12:39:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|21
1617885600000|2021-04-08 12:40:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|46
1617885610000|2021-04-08 12:40:10|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|16
1617885620000|2021-04-08 12:40:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|1
1617885630000|2021-04-08 12:40:30|18458.3|18454.3|18461.4|18457.4|18462.9|18458.9|18458.3|18454.3|43
1617885640000|2021-04-08 12:40:40|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|28
1617885650000|2021-04-08 12:40:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1617885660000|2021-04-08 12:41:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|32
1617885670000|2021-04-08 12:41:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|17
1617885680000|2021-04-08 12:41:20|||||||||7
1617885690000|2021-04-08 12:41:30|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|13
1617885700000|2021-04-08 12:41:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1617885710000|2021-04-08 12:41:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|34
1617885720000|2021-04-08 12:42:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|45
1617885730000|2021-04-08 12:42:10|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|2
1617885740000|2021-04-08 12:42:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|4
1617885760000|2021-04-08 12:42:40|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|11
1617885770000|2021-04-08 12:42:50|||||||||15
1617885810000|2021-04-08 12:43:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|57
1617885820000|2021-04-08 12:43:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1617885840000|2021-04-08 12:44:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|11
1617885850000|2021-04-08 12:44:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|19
1617885860000|2021-04-08 12:44:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|8
1617885890000|2021-04-08 12:44:50|||||||||2
1617885900000|2021-04-08 12:45:00|||||||||30
1617885910000|2021-04-08 12:45:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|14
1617885920000|2021-04-08 12:45:20|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|10
1617885930000|2021-04-08 12:45:30|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|4
1617885950000|2021-04-08 12:45:50|||||||||2
1617885960000|2021-04-08 12:46:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|37
1617885970000|2021-04-08 12:46:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|7
1617885980000|2021-04-08 12:46:20|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|13
1617885990000|2021-04-08 12:46:30|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|41
1617886000000|2021-04-08 12:46:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|4
1617886020000|2021-04-08 12:47:00|||||||||5
1617886030000|2021-04-08 12:47:10|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|12
1617886040000|2021-04-08 12:47:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|16
1617886070000|2021-04-08 12:47:50|||||||||33
1617886080000|2021-04-08 12:48:00|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|24
1617886110000|2021-04-08 12:48:30|18456.7|18452.7|18462.9|18458.9|18462.9|18458.9|18456.7|18452.7|76
1617886120000|2021-04-08 12:48:40|18466.1|18462.1|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|42
1617886130000|2021-04-08 12:48:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|17
1617886140000|2021-04-08 12:49:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|27
1617886160000|2021-04-08 12:49:20|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|38
1617886170000|2021-04-08 12:49:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|52
1617886180000|2021-04-08 12:49:40|||||||||1
1617886190000|2021-04-08 12:49:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|15
1617886200000|2021-04-08 12:50:00|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|32
1617886210000|2021-04-08 12:50:10|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|12
1617886230000|2021-04-08 12:50:30|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|101
1617886240000|2021-04-08 12:50:40|||||||||1
1617886260000|2021-04-08 12:51:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|32
1617886270000|2021-04-08 12:51:10|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|10
1617886280000|2021-04-08 12:51:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|22
1617886290000|2021-04-08 12:51:30|||||||||23
1617886310000|2021-04-08 12:51:50|||||||||11
1617886320000|2021-04-08 12:52:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|54
1617886330000|2021-04-08 12:52:10|18480.1|18476.1|18475.4|18471.4|18480.1|18476.1|18475.4|18471.4|132
1617886340000|2021-04-08 12:52:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|44
1617886350000|2021-04-08 12:52:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|74
1617886360000|2021-04-08 12:52:40|||||||||25
1617886370000|2021-04-08 12:52:50|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|81
1617886380000|2021-04-08 12:53:00|||||||||1
1617886390000|2021-04-08 12:53:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|53
1617886400000|2021-04-08 12:53:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1617886410000|2021-04-08 12:53:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|5
1617886420000|2021-04-08 12:53:40|||||||||7
1617886430000|2021-04-08 12:53:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|180
1617886440000|2021-04-08 12:54:00|18475.4|18471.4|18472.3|18468.3|18477|18473|18472.3|18468.3|35
1617886450000|2021-04-08 12:54:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|55
1617886460000|2021-04-08 12:54:20|||||||||20
1617886470000|2021-04-08 12:54:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|29
1617886480000|2021-04-08 12:54:40|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|30
1617886500000|2021-04-08 12:55:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|15
1617886510000|2021-04-08 12:55:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1617886530000|2021-04-08 12:55:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|16
1617886540000|2021-04-08 12:55:40|||||||||28
1617886550000|2021-04-08 12:55:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|13
1617886570000|2021-04-08 12:56:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|9
1617886580000|2021-04-08 12:56:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|12
1617886590000|2021-04-08 12:56:30|||||||||13
1617886600000|2021-04-08 12:56:40|||||||||19
1617886620000|2021-04-08 12:57:00|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|79
1617886630000|2021-04-08 12:57:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|34
1617886640000|2021-04-08 12:57:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1617886660000|2021-04-08 12:57:40|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|15
1617886670000|2021-04-08 12:57:50|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|18
1617886680000|2021-04-08 12:58:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|5
1617886690000|2021-04-08 12:58:10|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|14
1617886700000|2021-04-08 12:58:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|23
1617886720000|2021-04-08 12:58:40|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|28
1617886730000|2021-04-08 12:58:50|||||||||1
1617886760000|2021-04-08 12:59:20|||||||||36
1617886770000|2021-04-08 12:59:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|15
1617886780000|2021-04-08 12:59:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|17
1617886790000|2021-04-08 12:59:50|||||||||1
1617886800000|2021-04-08 13:00:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|5
1617886810000|2021-04-08 13:00:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|38
1617886820000|2021-04-08 13:00:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|23
1617886830000|2021-04-08 13:00:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|100
1617886840000|2021-04-08 13:00:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1617886850000|2021-04-08 13:00:50|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|102
1617886860000|2021-04-08 13:01:00|||||||||27
1617886910000|2021-04-08 13:01:50|||||||||3
1617886940000|2021-04-08 13:02:20|||||||||1
1617886950000|2021-04-08 13:02:30|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|55
1617886960000|2021-04-08 13:02:40|||||||||1
1617886970000|2021-04-08 13:02:50|||||||||1
1617886980000|2021-04-08 13:03:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|16
1617887000000|2021-04-08 13:03:20|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|27
1617887010000|2021-04-08 13:03:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617887040000|2021-04-08 13:04:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1617887050000|2021-04-08 13:04:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1617887060000|2021-04-08 13:04:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|13
1617887100000|2021-04-08 13:05:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|35
1617887130000|2021-04-08 13:05:30|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|8
1617887150000|2021-04-08 13:05:50|18470.8|18466.8|18475.4|18471.4|18475.4|18471.4|18469.2|18465.2|54
1617887160000|2021-04-08 13:06:00|||||||||39
1617887170000|2021-04-08 13:06:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|18
1617887180000|2021-04-08 13:06:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|17
1617887220000|2021-04-08 13:07:00|||||||||8
1617887240000|2021-04-08 13:07:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|7
1617887260000|2021-04-08 13:07:40|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|12
1617887290000|2021-04-08 13:08:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|23
1617887310000|2021-04-08 13:08:30|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|14
1617887320000|2021-04-08 13:08:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|13
1617887340000|2021-04-08 13:09:00|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|117
1617887350000|2021-04-08 13:09:10|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18469.2|18465.2|41
1617887370000|2021-04-08 13:09:30|||||||||10
1617887380000|2021-04-08 13:09:40|||||||||40
1617887390000|2021-04-08 13:09:50|||||||||2
1617887410000|2021-04-08 13:10:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|89
1617887420000|2021-04-08 13:10:20|||||||||8
1617887450000|2021-04-08 13:10:50|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|31
1617887460000|2021-04-08 13:11:00|18472.3|18468.3|18466.1|18462.1|18472.3|18468.3|18466.1|18462.1|90
1617887470000|2021-04-08 13:11:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18458.3|18454.3|148
1617887480000|2021-04-08 13:11:20|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|22
1617887490000|2021-04-08 13:11:30|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|11
1617887500000|2021-04-08 13:11:40|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|29
1617887510000|2021-04-08 13:11:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|53
1617887520000|2021-04-08 13:12:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|7
1617887530000|2021-04-08 13:12:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|1
1617887540000|2021-04-08 13:12:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|23
1617887550000|2021-04-08 13:12:30|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|10
1617887560000|2021-04-08 13:12:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|29
1617887570000|2021-04-08 13:12:50|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|28
1617887580000|2021-04-08 13:13:00|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|6
1617887590000|2021-04-08 13:13:10|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|11
1617887600000|2021-04-08 13:13:20|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|13
1617887610000|2021-04-08 13:13:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|0
1617887620000|2021-04-08 13:13:40|||||||||35
1617887630000|2021-04-08 13:13:50|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|12
1617887640000|2021-04-08 13:14:00|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|6
1617887650000|2021-04-08 13:14:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|8
1617887660000|2021-04-08 13:14:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|27
1617887670000|2021-04-08 13:14:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1617887680000|2021-04-08 13:14:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1617887690000|2021-04-08 13:14:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|23
1617887700000|2021-04-08 13:15:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|9
1617887710000|2021-04-08 13:15:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|19
1617887720000|2021-04-08 13:15:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|42
1617887730000|2021-04-08 13:15:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|10
1617887740000|2021-04-08 13:15:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|8
1617887760000|2021-04-08 13:16:00|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|38
1617887790000|2021-04-08 13:16:30|||||||||4
1617887810000|2021-04-08 13:16:50|||||||||8
1617887820000|2021-04-08 13:17:00|||||||||6
1617887830000|2021-04-08 13:17:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|9
1617887850000|2021-04-08 13:17:30|||||||||26
1617887860000|2021-04-08 13:17:40|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|32
1617887870000|2021-04-08 13:17:50|18464.5|18460.5|18466.1|18462.1|18469.2|18465.2|18464.5|18460.5|51
1617887890000|2021-04-08 13:18:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18
1617887900000|2021-04-08 13:18:20|||||||||3
1617887920000|2021-04-08 13:18:40|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|5
1617887930000|2021-04-08 13:18:50|||||||||27
1617887940000|2021-04-08 13:19:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|11
1617887950000|2021-04-08 13:19:10|||||||||13
1617887990000|2021-04-08 13:19:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1617888000000|2021-04-08 13:20:00|||||||||3
1617888010000|2021-04-08 13:20:10|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|6
1617888030000|2021-04-08 13:20:30|18462.9|18458.9|18453.6|18449.6|18462.9|18458.9|18453.6|18449.6|54
1617888040000|2021-04-08 13:20:40|||||||||32
1617888050000|2021-04-08 13:20:50|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|7
1617888060000|2021-04-08 13:21:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|6
1617888070000|2021-04-08 13:21:10|||||||||10
1617888080000|2021-04-08 13:21:20|18453.6|18449.6|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|18
1617888090000|2021-04-08 13:21:30|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|30
1617888100000|2021-04-08 13:21:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|14
1617888110000|2021-04-08 13:21:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|37
1617888120000|2021-04-08 13:22:00|||||||||19
1617888140000|2021-04-08 13:22:20|||||||||30
1617888150000|2021-04-08 13:22:30|||||||||21
1617888170000|2021-04-08 13:22:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|7
1617888180000|2021-04-08 13:23:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|1
1617888190000|2021-04-08 13:23:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|21
1617888210000|2021-04-08 13:23:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|18
1617888220000|2021-04-08 13:23:40|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|2
1617888240000|2021-04-08 13:24:00|||||||||17
1617888250000|2021-04-08 13:24:10|18458.3|18454.3|18453.6|18449.6|18458.3|18454.3|18453.6|18449.6|49
1617888260000|2021-04-08 13:24:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|8
1617888300000|2021-04-08 13:25:00|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|10
1617888310000|2021-04-08 13:25:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|30
1617888320000|2021-04-08 13:25:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|103
1617888330000|2021-04-08 13:25:30|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|29
1617888340000|2021-04-08 13:25:40|||||||||14
1617888360000|2021-04-08 13:26:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|14
1617888370000|2021-04-08 13:26:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|62
1617888380000|2021-04-08 13:26:20|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|112
1617888390000|2021-04-08 13:26:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|30
1617888400000|2021-04-08 13:26:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18
1617888410000|2021-04-08 13:26:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|28
1617888420000|2021-04-08 13:27:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|12
1617888430000|2021-04-08 13:27:10|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|23
1617888450000|2021-04-08 13:27:30|||||||||15
1617888460000|2021-04-08 13:27:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|97
1617888470000|2021-04-08 13:27:50|||||||||7
1617888490000|2021-04-08 13:28:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|36
1617888500000|2021-04-08 13:28:20|||||||||6
1617888510000|2021-04-08 13:28:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18
1617888520000|2021-04-08 13:28:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|39
1617888530000|2021-04-08 13:28:50|||||||||6
1617888540000|2021-04-08 13:29:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|5
1617888550000|2021-04-08 13:29:10|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|6
1617888560000|2021-04-08 13:29:20|||||||||4
1617888570000|2021-04-08 13:29:30|||||||||20
1617888590000|2021-04-08 13:29:50|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|12
1617888610000|2021-04-08 13:30:10|18459.8|18455.8|18464.5|18460.5|18466.1|18462.1|18459.8|18455.8|69
1617888620000|2021-04-08 13:30:20|18462.9|18458.9|18469.2|18465.2|18469.2|18465.2|18462.9|18458.9|21
1617888630000|2021-04-08 13:30:30|||||||||25
1617888640000|2021-04-08 13:30:40|18466.1|18462.1|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|37
1617888650000|2021-04-08 13:30:50|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|5
1617888660000|2021-04-08 13:31:00|||||||||4
1617888670000|2021-04-08 13:31:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|57
1617888680000|2021-04-08 13:31:20|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|22
1617888690000|2021-04-08 13:31:30|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|24
1617888700000|2021-04-08 13:31:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|8
1617888710000|2021-04-08 13:31:50|||||||||5
1617888720000|2021-04-08 13:32:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|50
1617888730000|2021-04-08 13:32:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|55
1617888740000|2021-04-08 13:32:20|||||||||9
1617888750000|2021-04-08 13:32:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|79
1617888760000|2021-04-08 13:32:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|59
1617888770000|2021-04-08 13:32:50|||||||||66
1617888780000|2021-04-08 13:33:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|75
1617888800000|2021-04-08 13:33:20|||||||||17
1617888810000|2021-04-08 13:33:30|||||||||37
1617888820000|2021-04-08 13:33:40|||||||||17
1617888830000|2021-04-08 13:33:50|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|34
1617888840000|2021-04-08 13:34:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|7
1617888850000|2021-04-08 13:34:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|16
1617888860000|2021-04-08 13:34:20|||||||||5
1617888870000|2021-04-08 13:34:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|9
1617888880000|2021-04-08 13:34:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|23
1617888890000|2021-04-08 13:34:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|11
1617888900000|2021-04-08 13:35:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|27
1617888910000|2021-04-08 13:35:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|26
1617888920000|2021-04-08 13:35:20|||||||||7
1617888930000|2021-04-08 13:35:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|15
1617888940000|2021-04-08 13:35:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|26
1617888950000|2021-04-08 13:35:50|||||||||11
1617888960000|2021-04-08 13:36:00|||||||||3
1617888970000|2021-04-08 13:36:10|||||||||1
1617888980000|2021-04-08 13:36:20|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|28
1617888990000|2021-04-08 13:36:30|||||||||31
1617889000000|2021-04-08 13:36:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|14
1617889010000|2021-04-08 13:36:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|30
1617889020000|2021-04-08 13:37:00|||||||||1
1617889030000|2021-04-08 13:37:10|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|11
1617889050000|2021-04-08 13:37:30|||||||||5
1617889060000|2021-04-08 13:37:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|41
1617889070000|2021-04-08 13:37:50|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|26
1617889080000|2021-04-08 13:38:00|||||||||2
1617889090000|2021-04-08 13:38:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|39
1617889100000|2021-04-08 13:38:20|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|37
1617889110000|2021-04-08 13:38:30|||||||||3
1617889120000|2021-04-08 13:38:40|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|90
1617889130000|2021-04-08 13:38:50|||||||||27
1617889140000|2021-04-08 13:39:00|||||||||3
1617889150000|2021-04-08 13:39:10|||||||||1
1617889160000|2021-04-08 13:39:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|15
1617889180000|2021-04-08 13:39:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|38
1617889190000|2021-04-08 13:39:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|38
1617889200000|2021-04-08 13:40:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|73
1617889210000|2021-04-08 13:40:10|18497.3|18493.3|18503.6|18499.6|18503.6|18499.6|18497.3|18493.3|399
1617889220000|2021-04-08 13:40:20|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|60
1617889230000|2021-04-08 13:40:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|55
1617889240000|2021-04-08 13:40:40|||||||||48
1617889260000|2021-04-08 13:41:00|||||||||52
1617889270000|2021-04-08 13:41:10|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|17
1617889280000|2021-04-08 13:41:20|||||||||5
1617889300000|2021-04-08 13:41:40|||||||||15
1617889310000|2021-04-08 13:41:50|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|19
1617889320000|2021-04-08 13:42:00|18512.9|18508.9|18519.2|18515.2|18519.2|18515.2|18512.9|18508.9|75
1617889330000|2021-04-08 13:42:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18519.2|18515.2|55
1617889340000|2021-04-08 13:42:20|18523.9|18519.9|18528.6|18524.6|18528.6|18524.6|18522.3|18518.3|106
1617889350000|2021-04-08 13:42:30|||||||||42
1617889360000|2021-04-08 13:42:40|||||||||47
1617889370000|2021-04-08 13:42:50|||||||||4
1617889380000|2021-04-08 13:43:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|7
1617889390000|2021-04-08 13:43:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1617889400000|2021-04-08 13:43:20|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|32
1617889410000|2021-04-08 13:43:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|49
1617889420000|2021-04-08 13:43:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|16
1617889430000|2021-04-08 13:43:50|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|69
1617889440000|2021-04-08 13:44:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|57
1617889460000|2021-04-08 13:44:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|8
1617889470000|2021-04-08 13:44:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|11
1617889480000|2021-04-08 13:44:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|50
1617889490000|2021-04-08 13:44:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|143
1617889500000|2021-04-08 13:45:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|28
1617889510000|2021-04-08 13:45:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|21
1617889520000|2021-04-08 13:45:20|||||||||25
1617889530000|2021-04-08 13:45:30|18530.1|18526.1|18534.8|18530.8|18534.8|18530.8|18530.1|18526.1|69
1617889540000|2021-04-08 13:45:40|||||||||10
1617889550000|2021-04-08 13:45:50|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|15
1617889560000|2021-04-08 13:46:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|15
1617889570000|2021-04-08 13:46:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|47
1617889580000|2021-04-08 13:46:20|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|80
1617889590000|2021-04-08 13:46:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|10
1617889600000|2021-04-08 13:46:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|61
1617889610000|2021-04-08 13:46:50|18528.6|18524.6|18534.8|18530.8|18534.8|18530.8|18528.6|18524.6|100
1617889620000|2021-04-08 13:47:00|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18531.7|18527.7|64
1617889630000|2021-04-08 13:47:10|18533.3|18529.3|18534.8|18530.8|18537.9|18533.9|18533.3|18529.3|38
1617889640000|2021-04-08 13:47:20|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|93
1617889650000|2021-04-08 13:47:30|||||||||56
1617889660000|2021-04-08 13:47:40|18531.7|18527.7|18525.4|18521.4|18531.7|18527.7|18525.4|18521.4|173
1617889670000|2021-04-08 13:47:50|18528.6|18524.6|18525.4|18521.4|18531.7|18527.7|18525.4|18521.4|42
1617889680000|2021-04-08 13:48:00|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|37
1617889690000|2021-04-08 13:48:10|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|96
1617889700000|2021-04-08 13:48:20|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|50
1617889710000|2021-04-08 13:48:30|||||||||30
1617889720000|2021-04-08 13:48:40|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18528.6|18524.6|43
1617889730000|2021-04-08 13:48:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18
1617889740000|2021-04-08 13:49:00|||||||||41
1617889760000|2021-04-08 13:49:20|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|41
1617889770000|2021-04-08 13:49:30|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18534.8|18530.8|25
1617889780000|2021-04-08 13:49:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|92
1617889790000|2021-04-08 13:49:50|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|21
1617889800000|2021-04-08 13:50:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|30
1617889810000|2021-04-08 13:50:10|||||||||2
1617889830000|2021-04-08 13:50:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|51
1617889840000|2021-04-08 13:50:40|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|17
1617889850000|2021-04-08 13:50:50|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|61
1617889860000|2021-04-08 13:51:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|4
1617889870000|2021-04-08 13:51:10|||||||||20
1617889890000|2021-04-08 13:51:30|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|43
1617889900000|2021-04-08 13:51:40|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|51
1617889920000|2021-04-08 13:52:00|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|24
1617889930000|2021-04-08 13:52:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|61
1617889940000|2021-04-08 13:52:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|66
1617889950000|2021-04-08 13:52:30|||||||||29
1617889960000|2021-04-08 13:52:40|||||||||98
1617889970000|2021-04-08 13:52:50|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|26
1617889980000|2021-04-08 13:53:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|38
1617889990000|2021-04-08 13:53:10|||||||||3
1617890000000|2021-04-08 13:53:20|||||||||60
1617890010000|2021-04-08 13:53:30|||||||||18
1617890020000|2021-04-08 13:53:40|||||||||28
1617890030000|2021-04-08 13:53:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|19
1617890040000|2021-04-08 13:54:00|||||||||55
1617890050000|2021-04-08 13:54:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|31
1617890060000|2021-04-08 13:54:20|||||||||28
1617890070000|2021-04-08 13:54:30|||||||||1
1617890080000|2021-04-08 13:54:40|||||||||5
1617890110000|2021-04-08 13:55:10|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|76
1617890120000|2021-04-08 13:55:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|39
1617890130000|2021-04-08 13:55:30|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|94
1617890140000|2021-04-08 13:55:40|18550.4|18546.4|18553.6|18549.6|18556.7|18552.7|18550.4|18546.4|45
1617890150000|2021-04-08 13:55:50|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|49
1617890160000|2021-04-08 13:56:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|78
1617890170000|2021-04-08 13:56:10|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|46
1617890180000|2021-04-08 13:56:20|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|50
1617890190000|2021-04-08 13:56:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|62
1617890200000|2021-04-08 13:56:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|55
1617890210000|2021-04-08 13:56:50|||||||||2
1617890220000|2021-04-08 13:57:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|6
1617890250000|2021-04-08 13:57:30|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|82
1617890260000|2021-04-08 13:57:40|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|4
1617890270000|2021-04-08 13:57:50|18550.4|18546.4|18544.2|18540.2|18550.4|18546.4|18544.2|18540.2|53
1617890280000|2021-04-08 13:58:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|53
1617890290000|2021-04-08 13:58:10|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|28
1617890300000|2021-04-08 13:58:20|||||||||5
1617890310000|2021-04-08 13:58:30|||||||||22
1617890320000|2021-04-08 13:58:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|25
1617890330000|2021-04-08 13:58:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|7
1617890340000|2021-04-08 13:59:00|||||||||83
1617890350000|2021-04-08 13:59:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|50
1617890370000|2021-04-08 13:59:30|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|45
1617890390000|2021-04-08 13:59:50|||||||||1
1617890400000|2021-04-08 14:00:00|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|49
1617890410000|2021-04-08 14:00:10|||||||||30
1617890420000|2021-04-08 14:00:20|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|7
1617890430000|2021-04-08 14:00:30|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|57
1617890440000|2021-04-08 14:00:40|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|20
1617890450000|2021-04-08 14:00:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|9
1617890460000|2021-04-08 14:01:00|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|58
1617890480000|2021-04-08 14:01:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|17
1617890490000|2021-04-08 14:01:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|21
1617890500000|2021-04-08 14:01:40|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18533.3|18529.3|51
1617890510000|2021-04-08 14:01:50|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|13
1617890520000|2021-04-08 14:02:00|18541.1|18537.1|18534.8|18530.8|18541.1|18537.1|18534.8|18530.8|64
1617890530000|2021-04-08 14:02:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|33
1617890540000|2021-04-08 14:02:20|||||||||33
1617890550000|2021-04-08 14:02:30|18528.6|18524.6|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|62
1617890560000|2021-04-08 14:02:40|18528.6|18524.6|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|45
1617890570000|2021-04-08 14:02:50|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|48
1617890580000|2021-04-08 14:03:00|18531.7|18527.7|18525.4|18521.4|18531.7|18527.7|18525.4|18521.4|114
1617890590000|2021-04-08 14:03:10|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|75
1617890600000|2021-04-08 14:03:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|76
1617890610000|2021-04-08 14:03:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|34
1617890620000|2021-04-08 14:03:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|11
1617890630000|2021-04-08 14:03:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|55
1617890640000|2021-04-08 14:04:00|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|22
1617890650000|2021-04-08 14:04:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|14
1617890660000|2021-04-08 14:04:20|||||||||1
1617890670000|2021-04-08 14:04:30|||||||||4
1617890680000|2021-04-08 14:04:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|13
1617890690000|2021-04-08 14:04:50|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|57
1617890700000|2021-04-08 14:05:00|||||||||19
1617890710000|2021-04-08 14:05:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|32
1617890720000|2021-04-08 14:05:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|12
1617890730000|2021-04-08 14:05:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1617890740000|2021-04-08 14:05:40|18531.7|18527.7|18525.4|18521.4|18531.7|18527.7|18525.4|18521.4|16
1617890750000|2021-04-08 14:05:50|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|21
1617890760000|2021-04-08 14:06:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|35
1617890780000|2021-04-08 14:06:20|||||||||1
1617890790000|2021-04-08 14:06:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|29
1617890800000|2021-04-08 14:06:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|7
1617890810000|2021-04-08 14:06:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|8
1617890830000|2021-04-08 14:07:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1617890840000|2021-04-08 14:07:20|||||||||2
1617890850000|2021-04-08 14:07:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|15
1617890860000|2021-04-08 14:07:40|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|22
1617890870000|2021-04-08 14:07:50|||||||||1
1617890880000|2021-04-08 14:08:00|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|51
1617890890000|2021-04-08 14:08:10|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|30
1617890910000|2021-04-08 14:08:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|10
1617890920000|2021-04-08 14:08:40|||||||||17
1617890930000|2021-04-08 14:08:50|||||||||1
1617890940000|2021-04-08 14:09:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|10
1617890950000|2021-04-08 14:09:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|37
1617890960000|2021-04-08 14:09:20|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|34
1617890970000|2021-04-08 14:09:30|||||||||20
1617890990000|2021-04-08 14:09:50|||||||||2
1617891000000|2021-04-08 14:10:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|43
1617891010000|2021-04-08 14:10:10|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|60
1617891020000|2021-04-08 14:10:20|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|53
1617891030000|2021-04-08 14:10:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|35
1617891040000|2021-04-08 14:10:40|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|102
1617891050000|2021-04-08 14:10:50|||||||||1
1617891080000|2021-04-08 14:11:20|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|46
1617891090000|2021-04-08 14:11:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|15
1617891100000|2021-04-08 14:11:40|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|22
1617891110000|2021-04-08 14:11:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|22
1617891120000|2021-04-08 14:12:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|46
1617891130000|2021-04-08 14:12:10|||||||||11
1617891140000|2021-04-08 14:12:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|24
1617891160000|2021-04-08 14:12:40|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|63
1617891180000|2021-04-08 14:13:00|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|41
1617891190000|2021-04-08 14:13:10|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|9
1617891200000|2021-04-08 14:13:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|35
1617891210000|2021-04-08 14:13:30|||||||||6
1617891220000|2021-04-08 14:13:40|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|13
1617891230000|2021-04-08 14:13:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|19
1617891240000|2021-04-08 14:14:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|6
1617891250000|2021-04-08 14:14:10|||||||||30
1617891260000|2021-04-08 14:14:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|38
1617891270000|2021-04-08 14:14:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|24
1617891290000|2021-04-08 14:14:50|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|35
1617891300000|2021-04-08 14:15:00|||||||||23
1617891310000|2021-04-08 14:15:10|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|7
1617891340000|2021-04-08 14:15:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|20
1617891350000|2021-04-08 14:15:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|13
1617891360000|2021-04-08 14:16:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18531.7|18527.7|212
1617891370000|2021-04-08 14:16:10|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|45
1617891380000|2021-04-08 14:16:20|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|44
1617891410000|2021-04-08 14:16:50|||||||||7
1617891430000|2021-04-08 14:17:10|||||||||1
1617891450000|2021-04-08 14:17:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|28
1617891460000|2021-04-08 14:17:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|17
1617891480000|2021-04-08 14:18:00|||||||||1
1617891500000|2021-04-08 14:18:20|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|45
1617891510000|2021-04-08 14:18:30|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|24
1617891550000|2021-04-08 14:19:10|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|74
1617891560000|2021-04-08 14:19:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1617891570000|2021-04-08 14:19:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|57
1617891580000|2021-04-08 14:19:40|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|3
1617891590000|2021-04-08 14:19:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|8
1617891600000|2021-04-08 14:20:00|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|35
1617891610000|2021-04-08 14:20:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|6
1617891640000|2021-04-08 14:20:40|||||||||25
1617891650000|2021-04-08 14:20:50|||||||||19
1617891660000|2021-04-08 14:21:00|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|40
1617891670000|2021-04-08 14:21:10|||||||||1
1617891680000|2021-04-08 14:21:20|||||||||5
1617891700000|2021-04-08 14:21:40|||||||||10
1617891710000|2021-04-08 14:21:50|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|73
1617891720000|2021-04-08 14:22:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|51
1617891740000|2021-04-08 14:22:20|||||||||1
1617891750000|2021-04-08 14:22:30|||||||||2
1617891760000|2021-04-08 14:22:40|||||||||1
1617891770000|2021-04-08 14:22:50|18531.7|18527.7|18525.4|18521.4|18531.7|18527.7|18525.4|18521.4|179
1617891780000|2021-04-08 14:23:00|||||||||23
1617891790000|2021-04-08 14:23:10|||||||||2
1617891800000|2021-04-08 14:23:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|6
1617891820000|2021-04-08 14:23:40|||||||||1
1617891830000|2021-04-08 14:23:50|||||||||4
1617891850000|2021-04-08 14:24:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|44
1617891860000|2021-04-08 14:24:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|11
1617891880000|2021-04-08 14:24:40|||||||||2
1617891890000|2021-04-08 14:24:50|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|6
1617891900000|2021-04-08 14:25:00|||||||||58
1617891910000|2021-04-08 14:25:10|||||||||17
1617891920000|2021-04-08 14:25:20|18517.6|18513.6|18512.9|18508.9|18517.6|18513.6|18512.9|18508.9|35
1617891940000|2021-04-08 14:25:40|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|46
1617891960000|2021-04-08 14:26:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|40
1617891970000|2021-04-08 14:26:10|||||||||8
1617891980000|2021-04-08 14:26:20|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|31
1617891990000|2021-04-08 14:26:30|18509.8|18505.8|18516.1|18512.1|18516.1|18512.1|18509.8|18505.8|84
1617892000000|2021-04-08 14:26:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|58
1617892040000|2021-04-08 14:27:20|||||||||1
1617892050000|2021-04-08 14:27:30|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|39
1617892060000|2021-04-08 14:27:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|12
1617892070000|2021-04-08 14:27:50|||||||||14
1617892080000|2021-04-08 14:28:00|18511.4|18507.4|18514.5|18510.5|18516.1|18512.1|18509.8|18505.8|52
1617892090000|2021-04-08 14:28:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|54
1617892100000|2021-04-08 14:28:20|||||||||6
1617892120000|2021-04-08 14:28:40|||||||||2
1617892140000|2021-04-08 14:29:00|||||||||1
1617892150000|2021-04-08 14:29:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|40
1617892160000|2021-04-08 14:29:20|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|32
1617892170000|2021-04-08 14:29:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|29
1617892180000|2021-04-08 14:29:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|9
1617892190000|2021-04-08 14:29:50|18512.9|18508.9|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|83
1617892200000|2021-04-08 14:30:00|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|34
1617892210000|2021-04-08 14:30:10|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|38
1617892220000|2021-04-08 14:30:20|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18512.9|18508.9|9
1617892230000|2021-04-08 14:30:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|44
1617892240000|2021-04-08 14:30:40|||||||||11
1617892250000|2021-04-08 14:30:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|85
1617892260000|2021-04-08 14:31:00|||||||||14
1617892270000|2021-04-08 14:31:10|||||||||5
1617892280000|2021-04-08 14:31:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|14
1617892290000|2021-04-08 14:31:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1617892300000|2021-04-08 14:31:40|||||||||42
1617892310000|2021-04-08 14:31:50|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|69
1617892320000|2021-04-08 14:32:00|||||||||12
1617892340000|2021-04-08 14:32:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|9
1617892350000|2021-04-08 14:32:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1617892360000|2021-04-08 14:32:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|12
1617892370000|2021-04-08 14:32:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|16
1617892380000|2021-04-08 14:33:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|8
1617892390000|2021-04-08 14:33:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|59
1617892400000|2021-04-08 14:33:20|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|23
1617892410000|2021-04-08 14:33:30|||||||||11
1617892430000|2021-04-08 14:33:50|||||||||8
1617892440000|2021-04-08 14:34:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|40
1617892450000|2021-04-08 14:34:10|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|17
1617892460000|2021-04-08 14:34:20|||||||||12
1617892480000|2021-04-08 14:34:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|5
1617892500000|2021-04-08 14:35:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|60
1617892520000|2021-04-08 14:35:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|85
1617892530000|2021-04-08 14:35:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|36
1617892540000|2021-04-08 14:35:40|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|10
1617892560000|2021-04-08 14:36:00|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|44
1617892580000|2021-04-08 14:36:20|||||||||3
1617892610000|2021-04-08 14:36:50|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|26
1617892620000|2021-04-08 14:37:00|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|32
1617892630000|2021-04-08 14:37:10|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|41
1617892640000|2021-04-08 14:37:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|12
1617892650000|2021-04-08 14:37:30|||||||||1
1617892670000|2021-04-08 14:37:50|||||||||5
1617892680000|2021-04-08 14:38:00|||||||||8
1617892700000|2021-04-08 14:38:20|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|33
1617892710000|2021-04-08 14:38:30|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|20
1617892720000|2021-04-08 14:38:40|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|12
1617892740000|2021-04-08 14:39:00|||||||||15
1617892750000|2021-04-08 14:39:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18
1617892760000|2021-04-08 14:39:20|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|50
1617892770000|2021-04-08 14:39:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|13
1617892790000|2021-04-08 14:39:50|||||||||146
1617892800000|2021-04-08 14:40:00|||||||||34
1617892810000|2021-04-08 14:40:10|||||||||19
1617892820000|2021-04-08 14:40:20|||||||||30
1617892840000|2021-04-08 14:40:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|65
1617892850000|2021-04-08 14:40:50|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|13
1617892860000|2021-04-08 14:41:00|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|37
1617892870000|2021-04-08 14:41:10|||||||||33
1617892880000|2021-04-08 14:41:20|||||||||9
1617892890000|2021-04-08 14:41:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|46
1617892930000|2021-04-08 14:42:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|42
1617892950000|2021-04-08 14:42:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|9
1617892980000|2021-04-08 14:43:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|12
1617893010000|2021-04-08 14:43:30|||||||||12
1617893020000|2021-04-08 14:43:40|||||||||3
1617893050000|2021-04-08 14:44:10|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|31
1617893060000|2021-04-08 14:44:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1617893070000|2021-04-08 14:44:30|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|27
1617893080000|2021-04-08 14:44:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1617893100000|2021-04-08 14:45:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1617893110000|2021-04-08 14:45:10|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|24
1617893130000|2021-04-08 14:45:30|||||||||3
1617893140000|2021-04-08 14:45:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|27
1617893150000|2021-04-08 14:45:50|||||||||1
1617893160000|2021-04-08 14:46:00|||||||||4
1617893170000|2021-04-08 14:46:10|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|23
1617893180000|2021-04-08 14:46:20|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|19
1617893190000|2021-04-08 14:46:30|||||||||6
1617893200000|2021-04-08 14:46:40|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|16
1617893220000|2021-04-08 14:47:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|45
1617893230000|2021-04-08 14:47:10|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|49
1617893240000|2021-04-08 14:47:20|||||||||1
1617893260000|2021-04-08 14:47:40|||||||||12
1617893270000|2021-04-08 14:47:50|||||||||2
1617893280000|2021-04-08 14:48:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|9
1617893300000|2021-04-08 14:48:20|||||||||8
1617893310000|2021-04-08 14:48:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|24
1617893320000|2021-04-08 14:48:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|24
1617893330000|2021-04-08 14:48:50|||||||||25
1617893340000|2021-04-08 14:49:00|18497.3|18493.3|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|79
1617893350000|2021-04-08 14:49:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|51
1617893360000|2021-04-08 14:49:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|5
1617893370000|2021-04-08 14:49:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|12
1617893380000|2021-04-08 14:49:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|7
1617893390000|2021-04-08 14:49:50|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|10
1617893400000|2021-04-08 14:50:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|13
1617893410000|2021-04-08 14:50:10|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|49
1617893420000|2021-04-08 14:50:20|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|28
1617893430000|2021-04-08 14:50:30|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|21
1617893440000|2021-04-08 14:50:40|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|31
1617893450000|2021-04-08 14:50:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|6
1617893460000|2021-04-08 14:51:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|30
1617893470000|2021-04-08 14:51:10|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|86
1617893480000|2021-04-08 14:51:20|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|6
1617893490000|2021-04-08 14:51:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|28
1617893500000|2021-04-08 14:51:40|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|23
1617893510000|2021-04-08 14:51:50|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|47
1617893520000|2021-04-08 14:52:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|12
1617893540000|2021-04-08 14:52:20|||||||||15
1617893550000|2021-04-08 14:52:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|6
1617893560000|2021-04-08 14:52:40|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|48
1617893570000|2021-04-08 14:52:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|27
1617893580000|2021-04-08 14:53:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|9
1617893610000|2021-04-08 14:53:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|34
1617893620000|2021-04-08 14:53:40|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|23
1617893640000|2021-04-08 14:54:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|38
1617893650000|2021-04-08 14:54:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|73
1617893660000|2021-04-08 14:54:20|||||||||27
1617893700000|2021-04-08 14:55:00|||||||||28
1617893720000|2021-04-08 14:55:20|||||||||1
1617893750000|2021-04-08 14:55:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18
1617893760000|2021-04-08 14:56:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|29
1617893770000|2021-04-08 14:56:10|||||||||20
1617893780000|2021-04-08 14:56:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|9
1617893800000|2021-04-08 14:56:40|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|14
1617893810000|2021-04-08 14:56:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|24
1617893820000|2021-04-08 14:57:00|||||||||20
1617893830000|2021-04-08 14:57:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|21
1617893840000|2021-04-08 14:57:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|8
1617893870000|2021-04-08 14:57:50|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|29
1617893880000|2021-04-08 14:58:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|31
1617893900000|2021-04-08 14:58:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|17
1617893930000|2021-04-08 14:58:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|17
1617893980000|2021-04-08 14:59:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|7
1617893990000|2021-04-08 14:59:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|52
1617894000000|2021-04-08 15:00:00|18486.4|18482.4|18481.7|18477.7|18486.4|18482.4|18481.7|18477.7|24
1617894020000|2021-04-08 15:00:20|||||||||8
1617894050000|2021-04-08 15:00:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|29
1617894060000|2021-04-08 15:01:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|42
1617894080000|2021-04-08 15:01:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|14
1617894090000|2021-04-08 15:01:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|35
1617894110000|2021-04-08 15:01:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|34
1617894120000|2021-04-08 15:02:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|31
1617894130000|2021-04-08 15:02:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|17
1617894140000|2021-04-08 15:02:20|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|10
1617894160000|2021-04-08 15:02:40|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|61
1617894170000|2021-04-08 15:02:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|10
1617894190000|2021-04-08 15:03:10|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|18
1617894200000|2021-04-08 15:03:20|||||||||1
1617894210000|2021-04-08 15:03:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|22
1617894230000|2021-04-08 15:03:50|||||||||1
1617894240000|2021-04-08 15:04:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|23
1617894260000|2021-04-08 15:04:20|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|46
1617894270000|2021-04-08 15:04:30|||||||||20
1617894280000|2021-04-08 15:04:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|14
1617894290000|2021-04-08 15:04:50|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|24
1617894300000|2021-04-08 15:05:00|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|42
1617894310000|2021-04-08 15:05:10|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|82
1617894330000|2021-04-08 15:05:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|47
1617894340000|2021-04-08 15:05:40|||||||||18
1617894360000|2021-04-08 15:06:00|||||||||26
1617894370000|2021-04-08 15:06:10|||||||||2
1617894390000|2021-04-08 15:06:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|17
1617894400000|2021-04-08 15:06:40|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|19
1617894410000|2021-04-08 15:06:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|18
1617894420000|2021-04-08 15:07:00|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|46
1617894430000|2021-04-08 15:07:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|22
1617894470000|2021-04-08 15:07:50|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|49
1617894480000|2021-04-08 15:08:00|||||||||31
1617894500000|2021-04-08 15:08:20|||||||||4
1617894510000|2021-04-08 15:08:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|22
1617894550000|2021-04-08 15:09:10|||||||||13
1617894560000|2021-04-08 15:09:20|18477|18473|18477|18473|18477|18473|18477|18473|21
1617894570000|2021-04-08 15:09:30|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|28
1617894600000|2021-04-08 15:10:00|||||||||1
1617894610000|2021-04-08 15:10:10|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|43
1617894620000|2021-04-08 15:10:20|18477|18473|18477|18473|18477|18473|18475.4|18471.4|28
1617894630000|2021-04-08 15:10:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|8
1617894640000|2021-04-08 15:10:40|||||||||11
1617894650000|2021-04-08 15:10:50|||||||||6
1617894660000|2021-04-08 15:11:00|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|48
1617894670000|2021-04-08 15:11:10|||||||||24
1617894690000|2021-04-08 15:11:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|19
1617894710000|2021-04-08 15:11:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|29
1617894720000|2021-04-08 15:12:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|31
1617894750000|2021-04-08 15:12:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|2
1617894770000|2021-04-08 15:12:50|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|7
1617894780000|2021-04-08 15:13:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1617894800000|2021-04-08 15:13:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|11
1617894820000|2021-04-08 15:13:40|||||||||2
1617894830000|2021-04-08 15:13:50|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|40
1617894840000|2021-04-08 15:14:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|10
1617894850000|2021-04-08 15:14:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|8
1617894890000|2021-04-08 15:14:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|44
1617894900000|2021-04-08 15:15:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|28
1617894910000|2021-04-08 15:15:10|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|46
1617894920000|2021-04-08 15:15:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1617894970000|2021-04-08 15:16:10|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|56
1617894980000|2021-04-08 15:16:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|37
1617895000000|2021-04-08 15:16:40|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|26
1617895010000|2021-04-08 15:16:50|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|6
1617895020000|2021-04-08 15:17:00|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|42
1617895030000|2021-04-08 15:17:10|||||||||9
1617895040000|2021-04-08 15:17:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|20
1617895050000|2021-04-08 15:17:30|||||||||13
1617895060000|2021-04-08 15:17:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|9
1617895080000|2021-04-08 15:18:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|7
1617895090000|2021-04-08 15:18:10|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|52
1617895100000|2021-04-08 15:18:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|11
1617895110000|2021-04-08 15:18:30|||||||||1
1617895120000|2021-04-08 15:18:40|||||||||35
1617895140000|2021-04-08 15:19:00|||||||||4
1617895150000|2021-04-08 15:19:10|||||||||25
1617895160000|2021-04-08 15:19:20|||||||||1
1617895190000|2021-04-08 15:19:50|||||||||1
1617895200000|2021-04-08 15:20:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|10
1617895210000|2021-04-08 15:20:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|7
1617895220000|2021-04-08 15:20:20|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|25
1617895230000|2021-04-08 15:20:30|||||||||25
1617895240000|2021-04-08 15:20:40|||||||||2
1617895250000|2021-04-08 15:20:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|30
1617895260000|2021-04-08 15:21:00|||||||||3
1617895270000|2021-04-08 15:21:10|||||||||12
1617895280000|2021-04-08 15:21:20|||||||||2
1617895350000|2021-04-08 15:22:30|||||||||1
1617895360000|2021-04-08 15:22:40|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|69
1617895370000|2021-04-08 15:22:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|4
1617895380000|2021-04-08 15:23:00|||||||||20
1617895400000|2021-04-08 15:23:20|||||||||1
1617895420000|2021-04-08 15:23:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|28
1617895430000|2021-04-08 15:23:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|4
1617895440000|2021-04-08 15:24:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1617895450000|2021-04-08 15:24:10|||||||||14
1617895460000|2021-04-08 15:24:20|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|13
1617895470000|2021-04-08 15:24:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|13
1617895480000|2021-04-08 15:24:40|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|56
1617895500000|2021-04-08 15:25:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|14
1617895530000|2021-04-08 15:25:30|||||||||7
1617895540000|2021-04-08 15:25:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1617895560000|2021-04-08 15:26:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|28
1617895570000|2021-04-08 15:26:10|||||||||45
1617895580000|2021-04-08 15:26:20|||||||||4
1617895590000|2021-04-08 15:26:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|25
1617895600000|2021-04-08 15:26:40|||||||||2
1617895610000|2021-04-08 15:26:50|||||||||2
1617895620000|2021-04-08 15:27:00|||||||||2
1617895630000|2021-04-08 15:27:10|||||||||10
1617895640000|2021-04-08 15:27:20|||||||||2
1617895650000|2021-04-08 15:27:30|||||||||4
1617895660000|2021-04-08 15:27:40|||||||||1
1617895670000|2021-04-08 15:27:50|||||||||1
1617895690000|2021-04-08 15:28:10|||||||||1
1617895700000|2021-04-08 15:28:20|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|28
1617895710000|2021-04-08 15:28:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1617895740000|2021-04-08 15:29:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|46
1617895770000|2021-04-08 15:29:30|||||||||1
1617895790000|2021-04-08 15:29:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|22
1617895800000|2021-04-08 15:30:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|28
1617895810000|2021-04-08 15:30:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|2
1617895820000|2021-04-08 15:30:20|||||||||9
1617895840000|2021-04-08 15:30:40|||||||||1
1617895860000|2021-04-08 15:31:00|||||||||1
1617895870000|2021-04-08 15:31:10|||||||||2
1617895890000|2021-04-08 15:31:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|11
1617895900000|2021-04-08 15:31:40|||||||||31
1617895910000|2021-04-08 15:31:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|21
1617895920000|2021-04-08 15:32:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|3
1617895930000|2021-04-08 15:32:10|||||||||6
1617895940000|2021-04-08 15:32:20|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|73
1617895960000|2021-04-08 15:32:40|||||||||10
1617895970000|2021-04-08 15:32:50|||||||||9
1617895980000|2021-04-08 15:33:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|40
1617896000000|2021-04-08 15:33:20|||||||||4
1617896010000|2021-04-08 15:33:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|4
1617896020000|2021-04-08 15:33:40|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|53
1617896030000|2021-04-08 15:33:50|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|4
1617896040000|2021-04-08 15:34:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|32
1617896060000|2021-04-08 15:34:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|24
1617896080000|2021-04-08 15:34:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|34
1617896100000|2021-04-08 15:35:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|4
1617896110000|2021-04-08 15:35:10|||||||||29
1617896160000|2021-04-08 15:36:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|25
1617896180000|2021-04-08 15:36:20|||||||||25
1617896190000|2021-04-08 15:36:30|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|18
1617896210000|2021-04-08 15:36:50|||||||||2
1617896220000|2021-04-08 15:37:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|62
1617896230000|2021-04-08 15:37:10|||||||||53
1617896240000|2021-04-08 15:37:20|||||||||3
1617896270000|2021-04-08 15:37:50|||||||||1
1617896280000|2021-04-08 15:38:00|||||||||33
1617896300000|2021-04-08 15:38:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|26
1617896310000|2021-04-08 15:38:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|51
1617896340000|2021-04-08 15:39:00|||||||||23
1617896350000|2021-04-08 15:39:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|82
1617896360000|2021-04-08 15:39:20|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|31
1617896370000|2021-04-08 15:39:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|119
1617896380000|2021-04-08 15:39:40|||||||||22
1617896390000|2021-04-08 15:39:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|27
1617896400000|2021-04-08 15:40:00|||||||||3
1617896410000|2021-04-08 15:40:10|||||||||2
1617896420000|2021-04-08 15:40:20|||||||||2
1617896430000|2021-04-08 15:40:30|||||||||5
1617896440000|2021-04-08 15:40:40|||||||||3
1617896450000|2021-04-08 15:40:50|||||||||12
1617896460000|2021-04-08 15:41:00|||||||||24
1617896470000|2021-04-08 15:41:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|13
1617896480000|2021-04-08 15:41:20|||||||||5
1617896500000|2021-04-08 15:41:40|||||||||1
1617896510000|2021-04-08 15:41:50|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|21
1617896520000|2021-04-08 15:42:00|||||||||3
1617896540000|2021-04-08 15:42:20|||||||||1
1617896570000|2021-04-08 15:42:50|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|17
1617896590000|2021-04-08 15:43:10|||||||||4
1617896600000|2021-04-08 15:43:20|||||||||1
1617896610000|2021-04-08 15:43:30|||||||||1
1617896620000|2021-04-08 15:43:40|||||||||3
1617896630000|2021-04-08 15:43:50|||||||||1
1617896640000|2021-04-08 15:44:00|18494.2|18490.2|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|138
1617896650000|2021-04-08 15:44:10|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|22
1617896660000|2021-04-08 15:44:20|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|28
1617896700000|2021-04-08 15:45:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|24
1617896730000|2021-04-08 15:45:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|20
1617896750000|2021-04-08 15:45:50|||||||||2
1617896760000|2021-04-08 15:46:00|||||||||1
1617896770000|2021-04-08 15:46:10|||||||||28
1617896780000|2021-04-08 15:46:20|||||||||9
1617896820000|2021-04-08 15:47:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|42
1617896860000|2021-04-08 15:47:40|||||||||7
1617896870000|2021-04-08 15:47:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|11
1617896880000|2021-04-08 15:48:00|||||||||1
1617896900000|2021-04-08 15:48:20|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|60
1617896910000|2021-04-08 15:48:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|34
1617896930000|2021-04-08 15:48:50|||||||||1
1617896940000|2021-04-08 15:49:00|18500.4|18496.4|18502|18498|18503.6|18499.6|18500.4|18496.4|25
1617896950000|2021-04-08 15:49:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1617896970000|2021-04-08 15:49:30|||||||||1
1617896980000|2021-04-08 15:49:40|||||||||1
1617897000000|2021-04-08 15:50:00|||||||||4
1617897010000|2021-04-08 15:50:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|4
1617897030000|2021-04-08 15:50:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|17
1617897060000|2021-04-08 15:51:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|3
1617897070000|2021-04-08 15:51:10|||||||||18
1617897080000|2021-04-08 15:51:20|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|12
1617897090000|2021-04-08 15:51:30|||||||||6
1617897100000|2021-04-08 15:51:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|13
1617897120000|2021-04-08 15:52:00|||||||||1
1617897130000|2021-04-08 15:52:10|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|32
1617897140000|2021-04-08 15:52:20|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|11
1617897170000|2021-04-08 15:52:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|10
1617897180000|2021-04-08 15:53:00|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|65
1617897190000|2021-04-08 15:53:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|2
1617897260000|2021-04-08 15:54:20|||||||||1
1617897280000|2021-04-08 15:54:40|||||||||3
1617897290000|2021-04-08 15:54:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|5
1617897300000|2021-04-08 15:55:00|||||||||5
1617897310000|2021-04-08 15:55:10|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|21
1617897320000|2021-04-08 15:55:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|5
1617897340000|2021-04-08 15:55:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|7
1617897390000|2021-04-08 15:56:30|||||||||38
1617897400000|2021-04-08 15:56:40|||||||||50
1617897410000|2021-04-08 15:56:50|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|60
1617897430000|2021-04-08 15:57:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|4
1617897450000|2021-04-08 15:57:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|29
1617897460000|2021-04-08 15:57:40|||||||||23
1617897470000|2021-04-08 15:57:50|||||||||4
1617897490000|2021-04-08 15:58:10|||||||||1
1617897510000|2021-04-08 15:58:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|19
1617897530000|2021-04-08 15:58:50|||||||||51
1617897540000|2021-04-08 15:59:00|||||||||3
1617897550000|2021-04-08 15:59:10|||||||||2
1617897560000|2021-04-08 15:59:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|24
1617897570000|2021-04-08 15:59:30|18503.6|18499.6|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|28
1617897600000|2021-04-08 16:00:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|4
1617897610000|2021-04-08 16:00:10|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|7
1617897620000|2021-04-08 16:00:20|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|10
1617897630000|2021-04-08 16:00:30|||||||||49
1617897640000|2021-04-08 16:00:40|||||||||5
1617897660000|2021-04-08 16:01:00|||||||||1
1617897690000|2021-04-08 16:01:30|||||||||27
1617897700000|2021-04-08 16:01:40|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|62
1617897710000|2021-04-08 16:01:50|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|14
1617897720000|2021-04-08 16:02:00|18503.6|18499.6|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|23
1617897730000|2021-04-08 16:02:10|||||||||8
1617897750000|2021-04-08 16:02:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|13
1617897760000|2021-04-08 16:02:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|15
1617897770000|2021-04-08 16:02:50|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|31
1617897780000|2021-04-08 16:03:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|7
1617897790000|2021-04-08 16:03:10|||||||||25
1617897800000|2021-04-08 16:03:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|36
1617897810000|2021-04-08 16:03:30|||||||||2
1617897840000|2021-04-08 16:04:00|||||||||2
1617897850000|2021-04-08 16:04:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|11
1617897860000|2021-04-08 16:04:20|||||||||2
1617897880000|2021-04-08 16:04:40|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|28
1617897900000|2021-04-08 16:05:00|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18497.3|18493.3|114
1617897910000|2021-04-08 16:05:10|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|30
1617897940000|2021-04-08 16:05:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|10
1617897950000|2021-04-08 16:05:50|||||||||6
1617897960000|2021-04-08 16:06:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|14
1617897990000|2021-04-08 16:06:30|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|19
1617898010000|2021-04-08 16:06:50|||||||||8
1617898020000|2021-04-08 16:07:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|39
1617898030000|2021-04-08 16:07:10|||||||||20
1617898040000|2021-04-08 16:07:20|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|14
1617898050000|2021-04-08 16:07:30|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|9
1617898060000|2021-04-08 16:07:40|||||||||9
1617898070000|2021-04-08 16:07:50|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|23
1617898080000|2021-04-08 16:08:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|4
1617898090000|2021-04-08 16:08:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|27
1617898100000|2021-04-08 16:08:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|85
1617898110000|2021-04-08 16:08:30|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|18
1617898120000|2021-04-08 16:08:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|13
1617898130000|2021-04-08 16:08:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|30
1617898140000|2021-04-08 16:09:00|||||||||6
1617898180000|2021-04-08 16:09:40|||||||||65
1617898200000|2021-04-08 16:10:00|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|11
1617898210000|2021-04-08 16:10:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|7
1617898230000|2021-04-08 16:10:30|||||||||44
1617898240000|2021-04-08 16:10:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|50
1617898250000|2021-04-08 16:10:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|14
1617898260000|2021-04-08 16:11:00|||||||||5
1617898320000|2021-04-08 16:12:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|29
1617898330000|2021-04-08 16:12:10|||||||||12
1617898340000|2021-04-08 16:12:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|9
1617898370000|2021-04-08 16:12:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|29
1617898380000|2021-04-08 16:13:00|||||||||11
1617898400000|2021-04-08 16:13:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|27
1617898420000|2021-04-08 16:13:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|27
1617898450000|2021-04-08 16:14:10|||||||||7
1617898460000|2021-04-08 16:14:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|12
1617898470000|2021-04-08 16:14:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|4
1617898500000|2021-04-08 16:15:00|||||||||3
1617898540000|2021-04-08 16:15:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|26
1617898590000|2021-04-08 16:16:30|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|39
1617898600000|2021-04-08 16:16:40|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|47
1617898610000|2021-04-08 16:16:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|27
1617898620000|2021-04-08 16:17:00|||||||||5
1617898630000|2021-04-08 16:17:10|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|9
1617898640000|2021-04-08 16:17:20|||||||||1
1617898650000|2021-04-08 16:17:30|18520.8|18516.8|18523.9|18519.9|18525.4|18521.4|18520.8|18516.8|25
1617898660000|2021-04-08 16:17:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|15
1617898670000|2021-04-08 16:17:50|||||||||43
1617898700000|2021-04-08 16:18:20|||||||||19
1617898710000|2021-04-08 16:18:30|||||||||1
1617898720000|2021-04-08 16:18:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1617898740000|2021-04-08 16:19:00|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|13
1617898760000|2021-04-08 16:19:20|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|38
1617898770000|2021-04-08 16:19:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|47
1617898800000|2021-04-08 16:20:00|||||||||15
1617898820000|2021-04-08 16:20:20|||||||||2
1617898850000|2021-04-08 16:20:50|||||||||2
1617898860000|2021-04-08 16:21:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|16
1617898870000|2021-04-08 16:21:10|||||||||3
1617898880000|2021-04-08 16:21:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|56
1617898890000|2021-04-08 16:21:30|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|23
1617898900000|2021-04-08 16:21:40|||||||||58
1617898920000|2021-04-08 16:22:00|||||||||2
1617898940000|2021-04-08 16:22:20|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|24
1617898960000|2021-04-08 16:22:40|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|93
1617898970000|2021-04-08 16:22:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|1
1617898980000|2021-04-08 16:23:00|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|36
1617898990000|2021-04-08 16:23:10|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|14
1617899000000|2021-04-08 16:23:20|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|10
1617899020000|2021-04-08 16:23:40|||||||||13
1617899030000|2021-04-08 16:23:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|58
1617899040000|2021-04-08 16:24:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|3
1617899080000|2021-04-08 16:24:40|||||||||2
1617899090000|2021-04-08 16:24:50|||||||||4
1617899100000|2021-04-08 16:25:00|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|14
1617899120000|2021-04-08 16:25:20|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|85
1617899130000|2021-04-08 16:25:30|||||||||1
1617899140000|2021-04-08 16:25:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|9
1617899150000|2021-04-08 16:25:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|41
1617899160000|2021-04-08 16:26:00|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|43
1617899170000|2021-04-08 16:26:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|44
1617899180000|2021-04-08 16:26:20|||||||||14
1617899190000|2021-04-08 16:26:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|13
1617899220000|2021-04-08 16:27:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1617899240000|2021-04-08 16:27:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1617899250000|2021-04-08 16:27:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|33
1617899270000|2021-04-08 16:27:50|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|29
1617899280000|2021-04-08 16:28:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|53
1617899300000|2021-04-08 16:28:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|36
1617899310000|2021-04-08 16:28:30|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|96
1617899330000|2021-04-08 16:28:50|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|60
1617899340000|2021-04-08 16:29:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|9
1617899360000|2021-04-08 16:29:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|20
1617899370000|2021-04-08 16:29:30|||||||||18
1617899390000|2021-04-08 16:29:50|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|8
1617899410000|2021-04-08 16:30:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|44
1617899420000|2021-04-08 16:30:20|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|12
1617899440000|2021-04-08 16:30:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|9
1617899460000|2021-04-08 16:31:00|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|14
1617899470000|2021-04-08 16:31:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|24
1617899480000|2021-04-08 16:31:20|||||||||15
1617899500000|2021-04-08 16:31:40|||||||||20
1617899510000|2021-04-08 16:31:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18
1617899520000|2021-04-08 16:32:00|||||||||1
1617899530000|2021-04-08 16:32:10|||||||||43
1617899540000|2021-04-08 16:32:20|||||||||10
1617899550000|2021-04-08 16:32:30|||||||||8
1617899560000|2021-04-08 16:32:40|||||||||9
1617899570000|2021-04-08 16:32:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|8
1617899610000|2021-04-08 16:33:30|||||||||2
1617899620000|2021-04-08 16:33:40|||||||||4
1617899630000|2021-04-08 16:33:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|8
1617899640000|2021-04-08 16:34:00|||||||||8
1617899650000|2021-04-08 16:34:10|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|58
1617899680000|2021-04-08 16:34:40|||||||||40
1617899690000|2021-04-08 16:34:50|||||||||16
1617899700000|2021-04-08 16:35:00|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|27
1617899710000|2021-04-08 16:35:10|||||||||7
1617899720000|2021-04-08 16:35:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1617899730000|2021-04-08 16:35:30|||||||||2
1617899750000|2021-04-08 16:35:50|||||||||34
1617899790000|2021-04-08 16:36:30|||||||||6
1617899800000|2021-04-08 16:36:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|10
1617899840000|2021-04-08 16:37:20|||||||||1
1617899870000|2021-04-08 16:37:50|||||||||6
1617899880000|2021-04-08 16:38:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|5
1617899890000|2021-04-08 16:38:10|||||||||24
1617899900000|2021-04-08 16:38:20|||||||||1
1617899940000|2021-04-08 16:39:00|||||||||1
1617899960000|2021-04-08 16:39:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|16
1617899970000|2021-04-08 16:39:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|20
1617899980000|2021-04-08 16:39:40|||||||||25
1617899990000|2021-04-08 16:39:50|||||||||7
1617900010000|2021-04-08 16:40:10|||||||||6
1617900030000|2021-04-08 16:40:30|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|34
1617900060000|2021-04-08 16:41:00|||||||||35
1617900070000|2021-04-08 16:41:10|||||||||8
1617900080000|2021-04-08 16:41:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|70
1617900100000|2021-04-08 16:41:40|||||||||15
1617900120000|2021-04-08 16:42:00|||||||||48
1617900160000|2021-04-08 16:42:40|||||||||3
1617900170000|2021-04-08 16:42:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|57
1617900180000|2021-04-08 16:43:00|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|14
1617900190000|2021-04-08 16:43:10|||||||||11
1617900200000|2021-04-08 16:43:20|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|7
1617900220000|2021-04-08 16:43:40|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|48
1617900240000|2021-04-08 16:44:00|||||||||1
1617900250000|2021-04-08 16:44:10|||||||||2
1617900260000|2021-04-08 16:44:20|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|3
1617900300000|2021-04-08 16:45:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|9
1617900330000|2021-04-08 16:45:30|||||||||6
1617900340000|2021-04-08 16:45:40|||||||||14
1617900360000|2021-04-08 16:46:00|||||||||2
1617900370000|2021-04-08 16:46:10|||||||||1
1617900380000|2021-04-08 16:46:20|||||||||5
1617900390000|2021-04-08 16:46:30|||||||||5
1617900400000|2021-04-08 16:46:40|||||||||7
1617900410000|2021-04-08 16:46:50|||||||||4
1617900420000|2021-04-08 16:47:00|||||||||5
1617900430000|2021-04-08 16:47:10|||||||||5
1617900440000|2021-04-08 16:47:20|||||||||7
1617900450000|2021-04-08 16:47:30|||||||||4
1617900460000|2021-04-08 16:47:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|10
1617900490000|2021-04-08 16:48:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|6
1617900540000|2021-04-08 16:49:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|49
1617900580000|2021-04-08 16:49:40|||||||||2
1617900600000|2021-04-08 16:50:00|||||||||1
1617900630000|2021-04-08 16:50:30|||||||||2
1617900640000|2021-04-08 16:50:40|||||||||4
1617900650000|2021-04-08 16:50:50|||||||||3
1617900660000|2021-04-08 16:51:00|||||||||11
1617900670000|2021-04-08 16:51:10|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|47
1617900680000|2021-04-08 16:51:20|||||||||12
1617900690000|2021-04-08 16:51:30|||||||||2
1617900700000|2021-04-08 16:51:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|47
1617900710000|2021-04-08 16:51:50|||||||||19
1617900720000|2021-04-08 16:52:00|||||||||55
1617900730000|2021-04-08 16:52:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|6
1617900790000|2021-04-08 16:53:10|||||||||13
1617900810000|2021-04-08 16:53:30|||||||||3
1617900830000|2021-04-08 16:53:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|56
1617900840000|2021-04-08 16:54:00|||||||||20
1617900850000|2021-04-08 16:54:10|||||||||1
1617900900000|2021-04-08 16:55:00|||||||||4
1617900980000|2021-04-08 16:56:20|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|72
1617900990000|2021-04-08 16:56:30|||||||||2
1617901020000|2021-04-08 16:57:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|29
1617901030000|2021-04-08 16:57:10|||||||||5
1617901060000|2021-04-08 16:57:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|28
1617901070000|2021-04-08 16:57:50|||||||||3
1617901090000|2021-04-08 16:58:10|||||||||5
1617901190000|2021-04-08 16:59:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|63
1617901200000|2021-04-08 17:00:00|||||||||1
1617901220000|2021-04-08 17:00:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|23
1617901230000|2021-04-08 17:00:30|||||||||14
1617901250000|2021-04-08 17:00:50|||||||||5
1617901260000|2021-04-08 17:01:00|||||||||1
1617901280000|2021-04-08 17:01:20|||||||||1
1617901290000|2021-04-08 17:01:30|||||||||3
1617901300000|2021-04-08 17:01:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|13
1617901310000|2021-04-08 17:01:50|||||||||1
1617901320000|2021-04-08 17:02:00|||||||||2
1617901330000|2021-04-08 17:02:10|||||||||91
1617901370000|2021-04-08 17:02:50|||||||||2
1617901390000|2021-04-08 17:03:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|4
1617901430000|2021-04-08 17:03:50|||||||||28
1617901440000|2021-04-08 17:04:00|||||||||10
1617901450000|2021-04-08 17:04:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|13
1617901480000|2021-04-08 17:04:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|22
1617901490000|2021-04-08 17:04:50|||||||||9
1617901510000|2021-04-08 17:05:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|45
1617901520000|2021-04-08 17:05:20|||||||||1
1617901530000|2021-04-08 17:05:30|||||||||12
1617901540000|2021-04-08 17:05:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|21
1617901550000|2021-04-08 17:05:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|48
1617901560000|2021-04-08 17:06:00|||||||||1
1617901590000|2021-04-08 17:06:30|||||||||1
1617901600000|2021-04-08 17:06:40|||||||||2
1617901610000|2021-04-08 17:06:50|||||||||6
1617901620000|2021-04-08 17:07:00|||||||||2
1617901630000|2021-04-08 17:07:10|||||||||3
1617901650000|2021-04-08 17:07:30|||||||||7
1617901660000|2021-04-08 17:07:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|7
1617901670000|2021-04-08 17:07:50|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|43
1617901690000|2021-04-08 17:08:10|||||||||27
1617901740000|2021-04-08 17:09:00|||||||||11
1617901770000|2021-04-08 17:09:30|||||||||52
1617901780000|2021-04-08 17:09:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|9
1617901800000|2021-04-08 17:10:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|33
1617901810000|2021-04-08 17:10:10|||||||||13
1617901880000|2021-04-08 17:11:20|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|10
1617901890000|2021-04-08 17:11:30|||||||||4
1617901930000|2021-04-08 17:12:10|||||||||68
1617901980000|2021-04-08 17:13:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|32
1617902010000|2021-04-08 17:13:30|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|45
1617902020000|2021-04-08 17:13:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|16
1617902050000|2021-04-08 17:14:10|||||||||48
1617902060000|2021-04-08 17:14:20|||||||||50
1617902080000|2021-04-08 17:14:40|||||||||3
1617902110000|2021-04-08 17:15:10|||||||||5
1617902140000|2021-04-08 17:15:40|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|11
1617902150000|2021-04-08 17:15:50|||||||||11
1617902240000|2021-04-08 17:17:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|55
1617902270000|2021-04-08 17:17:50|||||||||14
1617902280000|2021-04-08 17:18:00|||||||||10
1617902360000|2021-04-08 17:19:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|22
1617902370000|2021-04-08 17:19:30|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|24
1617902500000|2021-04-08 17:21:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|20
1617902510000|2021-04-08 17:21:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|11
1617902520000|2021-04-08 17:22:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|30
1617902580000|2021-04-08 17:23:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1617902590000|2021-04-08 17:23:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1617902620000|2021-04-08 17:23:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|71
1617902660000|2021-04-08 17:24:20|||||||||51
1617902670000|2021-04-08 17:24:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|15
1617902680000|2021-04-08 17:24:40|||||||||12
1617902690000|2021-04-08 17:24:50|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|8
1617902700000|2021-04-08 17:25:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|3
1617902730000|2021-04-08 17:25:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|37
1617902740000|2021-04-08 17:25:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|28
1617902750000|2021-04-08 17:25:50|||||||||1
1617902800000|2021-04-08 17:26:40|||||||||14
1617902850000|2021-04-08 17:27:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|13
1617902870000|2021-04-08 17:27:50|||||||||10
1617902880000|2021-04-08 17:28:00|||||||||2
1617902890000|2021-04-08 17:28:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|29
1617902910000|2021-04-08 17:28:30|||||||||1
1617902960000|2021-04-08 17:29:20|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|11
1617902970000|2021-04-08 17:29:30|||||||||53
1617902980000|2021-04-08 17:29:40|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|3
1617902990000|2021-04-08 17:29:50|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|5
1617903000000|2021-04-08 17:30:00|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|9
1617903010000|2021-04-08 17:30:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|9
1617903020000|2021-04-08 17:30:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1617903050000|2021-04-08 17:30:50|||||||||4
1617903140000|2021-04-08 17:32:20|||||||||39
1617903160000|2021-04-08 17:32:40|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|11
1617903170000|2021-04-08 17:32:50|18527|18523|18527|18523|18527|18523|18527|18523|14
1617903180000|2021-04-08 17:33:00|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|4
1617903190000|2021-04-08 17:33:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1617903250000|2021-04-08 17:34:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|28
1617903260000|2021-04-08 17:34:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|31
1617903270000|2021-04-08 17:34:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|26
1617903280000|2021-04-08 17:34:40|||||||||1
1617903300000|2021-04-08 17:35:00|||||||||2
1617903350000|2021-04-08 17:35:50|||||||||29
1617903360000|2021-04-08 17:36:00|||||||||3
1617903370000|2021-04-08 17:36:10|||||||||3
1617903390000|2021-04-08 17:36:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|37
1617903400000|2021-04-08 17:36:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|41
1617903410000|2021-04-08 17:36:50|||||||||2
1617903460000|2021-04-08 17:37:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|5
1617903480000|2021-04-08 17:38:00|||||||||50
1617903490000|2021-04-08 17:38:10|||||||||11
1617903510000|2021-04-08 17:38:30|||||||||2
1617903540000|2021-04-08 17:39:00|||||||||3
1617903560000|2021-04-08 17:39:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|30
1617903580000|2021-04-08 17:39:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1617903590000|2021-04-08 17:39:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|8
1617903600000|2021-04-08 17:40:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|28
1617903620000|2021-04-08 17:40:20|||||||||10
1617903660000|2021-04-08 17:41:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|34
1617903670000|2021-04-08 17:41:10|||||||||1
1617903700000|2021-04-08 17:41:40|||||||||5
1617903720000|2021-04-08 17:42:00|||||||||7
1617903730000|2021-04-08 17:42:10|||||||||48
1617903740000|2021-04-08 17:42:20|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|84
1617903750000|2021-04-08 17:42:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|7
1617903760000|2021-04-08 17:42:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|8
1617903770000|2021-04-08 17:42:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|2
1617903780000|2021-04-08 17:43:00|||||||||3
1617903810000|2021-04-08 17:43:30|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|26
1617903840000|2021-04-08 17:44:00|||||||||17
1617903850000|2021-04-08 17:44:10|||||||||1
1617903860000|2021-04-08 17:44:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|17
1617903900000|2021-04-08 17:45:00|||||||||10
1617903910000|2021-04-08 17:45:10|||||||||3
1617903930000|2021-04-08 17:45:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|6
1617903950000|2021-04-08 17:45:50|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|6
1617903980000|2021-04-08 17:46:20|||||||||10
1617904010000|2021-04-08 17:46:50|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|68
1617904020000|2021-04-08 17:47:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|92
1617904030000|2021-04-08 17:47:10|||||||||12
1617904040000|2021-04-08 17:47:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|20
1617904060000|2021-04-08 17:47:40|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|34
1617904070000|2021-04-08 17:47:50|||||||||13
1617904080000|2021-04-08 17:48:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|11
1617904100000|2021-04-08 17:48:20|||||||||18
1617904210000|2021-04-08 17:50:10|||||||||1
1617904220000|2021-04-08 17:50:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|32
1617904230000|2021-04-08 17:50:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|8
1617904240000|2021-04-08 17:50:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|30
1617904260000|2021-04-08 17:51:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|68
1617904280000|2021-04-08 17:51:20|||||||||1
1617904310000|2021-04-08 17:51:50|||||||||5
1617904320000|2021-04-08 17:52:00|||||||||5
1617904360000|2021-04-08 17:52:40|||||||||3
1617904370000|2021-04-08 17:52:50|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|4
1617904380000|2021-04-08 17:53:00|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|23
1617904400000|2021-04-08 17:53:20|||||||||14
1617904440000|2021-04-08 17:54:00|||||||||6
1617904450000|2021-04-08 17:54:10|||||||||13
1617904470000|2021-04-08 17:54:30|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|17
1617904480000|2021-04-08 17:54:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|30
1617904500000|2021-04-08 17:55:00|||||||||2
1617904530000|2021-04-08 17:55:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|5
1617904540000|2021-04-08 17:55:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|27
1617904550000|2021-04-08 17:55:50|||||||||22
1617904560000|2021-04-08 17:56:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|45
1617904610000|2021-04-08 17:56:50|||||||||18
1617904630000|2021-04-08 17:57:10|||||||||2
1617904660000|2021-04-08 17:57:40|||||||||2
1617904710000|2021-04-08 17:58:30|||||||||13
1617904720000|2021-04-08 17:58:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|5
1617904730000|2021-04-08 17:58:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|33
1617904750000|2021-04-08 17:59:10|||||||||3
1617904760000|2021-04-08 17:59:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|5
1617904780000|2021-04-08 17:59:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1617904800000|2021-04-08 18:00:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|6
1617904820000|2021-04-08 18:00:20|||||||||12
1617904830000|2021-04-08 18:00:30|||||||||12
1617904840000|2021-04-08 18:00:40|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|8
1617904860000|2021-04-08 18:01:00|||||||||3
1617904870000|2021-04-08 18:01:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|20
1617904880000|2021-04-08 18:01:20|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|8
1617904890000|2021-04-08 18:01:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|5
1617904900000|2021-04-08 18:01:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|13
1617904920000|2021-04-08 18:02:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|9
1617904930000|2021-04-08 18:02:10|||||||||9
1617904940000|2021-04-08 18:02:20|||||||||3
1617904950000|2021-04-08 18:02:30|||||||||4
1617904960000|2021-04-08 18:02:40|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|10
1617904970000|2021-04-08 18:02:50|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|14
1617904980000|2021-04-08 18:03:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|8
1617904990000|2021-04-08 18:03:10|||||||||4
1617905000000|2021-04-08 18:03:20|||||||||17
1617905010000|2021-04-08 18:03:30|||||||||6
1617905030000|2021-04-08 18:03:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|32
1617905060000|2021-04-08 18:04:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|13
1617905070000|2021-04-08 18:04:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|18
1617905090000|2021-04-08 18:04:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|3
1617905100000|2021-04-08 18:05:00|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|29
1617905110000|2021-04-08 18:05:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|3
1617905120000|2021-04-08 18:05:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|9
1617905130000|2021-04-08 18:05:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|23
1617905150000|2021-04-08 18:05:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1617905160000|2021-04-08 18:06:00|||||||||15
1617905170000|2021-04-08 18:06:10|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|10
1617905210000|2021-04-08 18:06:50|||||||||6
1617905220000|2021-04-08 18:07:00|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|66
1617905230000|2021-04-08 18:07:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|6
1617905240000|2021-04-08 18:07:20|||||||||11
1617905250000|2021-04-08 18:07:30|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|24
1617905280000|2021-04-08 18:08:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|87
1617905290000|2021-04-08 18:08:10|||||||||12
1617905300000|2021-04-08 18:08:20|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|11
1617905320000|2021-04-08 18:08:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1617905340000|2021-04-08 18:09:00|||||||||21
1617905390000|2021-04-08 18:09:50|||||||||12
1617905400000|2021-04-08 18:10:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1617905440000|2021-04-08 18:10:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1617905460000|2021-04-08 18:11:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|12
1617905550000|2021-04-08 18:12:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|43
1617905560000|2021-04-08 18:12:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|8
1617905580000|2021-04-08 18:13:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1617905650000|2021-04-08 18:14:10|||||||||25
1617905710000|2021-04-08 18:15:10|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|19
1617905730000|2021-04-08 18:15:30|||||||||19
1617905820000|2021-04-08 18:17:00|||||||||83
1617905830000|2021-04-08 18:17:10|||||||||9
1617905840000|2021-04-08 18:17:20|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|28
1617905850000|2021-04-08 18:17:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1617905900000|2021-04-08 18:18:20|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|47
1617905940000|2021-04-08 18:19:00|||||||||1
1617905960000|2021-04-08 18:19:20|||||||||3
1617905980000|2021-04-08 18:19:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|11
1617906000000|2021-04-08 18:20:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|67
1617906010000|2021-04-08 18:20:10|||||||||3
1617906020000|2021-04-08 18:20:20|||||||||5
1617906030000|2021-04-08 18:20:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|43
1617906060000|2021-04-08 18:21:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|26
1617906080000|2021-04-08 18:21:20|||||||||1
1617906120000|2021-04-08 18:22:00|||||||||9
1617906130000|2021-04-08 18:22:10|||||||||3
1617906140000|2021-04-08 18:22:20|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|40
1617906150000|2021-04-08 18:22:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|11
1617906210000|2021-04-08 18:23:30|||||||||3
1617906220000|2021-04-08 18:23:40|||||||||8
1617906260000|2021-04-08 18:24:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|39
1617906270000|2021-04-08 18:24:30|||||||||1
1617906290000|2021-04-08 18:24:50|||||||||15
1617906300000|2021-04-08 18:25:00|||||||||2
1617906310000|2021-04-08 18:25:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1617906320000|2021-04-08 18:25:20|||||||||29
1617906360000|2021-04-08 18:26:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1617906370000|2021-04-08 18:26:10|||||||||19
1617906380000|2021-04-08 18:26:20|||||||||2
1617906460000|2021-04-08 18:27:40|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|36
1617906470000|2021-04-08 18:27:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|39
1617906490000|2021-04-08 18:28:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|5
1617906540000|2021-04-08 18:29:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1617906550000|2021-04-08 18:29:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|66
1617906560000|2021-04-08 18:29:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|27
1617906570000|2021-04-08 18:29:30|||||||||6
1617906580000|2021-04-08 18:29:40|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|14
1617906600000|2021-04-08 18:30:00|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|14
1617906610000|2021-04-08 18:30:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|15
1617906620000|2021-04-08 18:30:20|||||||||15
1617906630000|2021-04-08 18:30:30|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|132
1617906640000|2021-04-08 18:30:40|||||||||10
1617906670000|2021-04-08 18:31:10|||||||||9
1617906680000|2021-04-08 18:31:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|60
1617906690000|2021-04-08 18:31:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|11
1617906700000|2021-04-08 18:31:40|||||||||4
1617906710000|2021-04-08 18:31:50|||||||||2
1617906720000|2021-04-08 18:32:00|||||||||47
1617906750000|2021-04-08 18:32:30|18525.4|18521.4|18519.2|18515.2|18525.4|18521.4|18519.2|18515.2|85
1617906760000|2021-04-08 18:32:40|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|65
1617906770000|2021-04-08 18:32:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|108
1617906780000|2021-04-08 18:33:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|95
1617906790000|2021-04-08 18:33:10|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18506.7|18502.7|114
1617906800000|2021-04-08 18:33:20|18511.4|18507.4|18506.7|18502.7|18511.4|18507.4|18506.7|18502.7|123
1617906810000|2021-04-08 18:33:30|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|99
1617906820000|2021-04-08 18:33:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|33
1617906830000|2021-04-08 18:33:50|||||||||20
1617906840000|2021-04-08 18:34:00|||||||||20
1617906850000|2021-04-08 18:34:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|40
1617906860000|2021-04-08 18:34:20|||||||||7
1617906870000|2021-04-08 18:34:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|11
1617906880000|2021-04-08 18:34:40|||||||||20
1617906890000|2021-04-08 18:34:50|||||||||50
1617906900000|2021-04-08 18:35:00|||||||||36
1617906920000|2021-04-08 18:35:20|||||||||19
1617906960000|2021-04-08 18:36:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|124
1617906980000|2021-04-08 18:36:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|9
1617906990000|2021-04-08 18:36:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|55
1617907000000|2021-04-08 18:36:40|||||||||5
1617907030000|2021-04-08 18:37:10|||||||||16
1617907040000|2021-04-08 18:37:20|||||||||8
1617907060000|2021-04-08 18:37:40|||||||||23
1617907070000|2021-04-08 18:37:50|||||||||4
1617907080000|2021-04-08 18:38:00|||||||||45
1617907110000|2021-04-08 18:38:30|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|56
1617907120000|2021-04-08 18:38:40|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|9
1617907140000|2021-04-08 18:39:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|24
1617907190000|2021-04-08 18:39:50|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|54
1617907210000|2021-04-08 18:40:10|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|4
1617907220000|2021-04-08 18:40:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|1
1617907260000|2021-04-08 18:41:00|||||||||10
1617907290000|2021-04-08 18:41:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|32
1617907320000|2021-04-08 18:42:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|40
1617907330000|2021-04-08 18:42:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|87
1617907340000|2021-04-08 18:42:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|29
1617907350000|2021-04-08 18:42:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|25
1617907440000|2021-04-08 18:44:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|50
1617907450000|2021-04-08 18:44:10|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|0
1617907460000|2021-04-08 18:44:20|||||||||10
1617907470000|2021-04-08 18:44:30|||||||||4
1617907500000|2021-04-08 18:45:00|||||||||2
1617907540000|2021-04-08 18:45:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|10
1617907550000|2021-04-08 18:45:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|8
1617907560000|2021-04-08 18:46:00|||||||||2
1617907600000|2021-04-08 18:46:40|||||||||23
1617907630000|2021-04-08 18:47:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|40
1617907660000|2021-04-08 18:47:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|18
1617907710000|2021-04-08 18:48:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|33
1617907720000|2021-04-08 18:48:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1617907770000|2021-04-08 18:49:30|||||||||61
1617907800000|2021-04-08 18:50:00|||||||||2
1617907810000|2021-04-08 18:50:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|63
1617907860000|2021-04-08 18:51:00|||||||||4
1617907920000|2021-04-08 18:52:00|||||||||2
1617907950000|2021-04-08 18:52:30|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|57
1617907960000|2021-04-08 18:52:40|||||||||4
1617907990000|2021-04-08 18:53:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|97
1617908000000|2021-04-08 18:53:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|47
1617908020000|2021-04-08 18:53:40|||||||||16
1617908050000|2021-04-08 18:54:10|||||||||18
1617908080000|2021-04-08 18:54:40|||||||||11
1617908100000|2021-04-08 18:55:00|||||||||67
1617908110000|2021-04-08 18:55:10|||||||||51
1617908120000|2021-04-08 18:55:20|||||||||29
1617908130000|2021-04-08 18:55:30|||||||||33
1617908140000|2021-04-08 18:55:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|15
1617908150000|2021-04-08 18:55:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|31
1617908160000|2021-04-08 18:56:00|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|41
1617908170000|2021-04-08 18:56:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|59
1617908180000|2021-04-08 18:56:20|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|68
1617908190000|2021-04-08 18:56:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|34
1617908210000|2021-04-08 18:56:50|||||||||33
1617908220000|2021-04-08 18:57:00|||||||||29
1617908230000|2021-04-08 18:57:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|50
1617908240000|2021-04-08 18:57:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|71
1617908250000|2021-04-08 18:57:30|||||||||17
1617908260000|2021-04-08 18:57:40|||||||||30
1617908270000|2021-04-08 18:57:50|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|107
1617908280000|2021-04-08 18:58:00|||||||||30
1617908290000|2021-04-08 18:58:10|||||||||17
1617908300000|2021-04-08 18:58:20|||||||||42
1617908310000|2021-04-08 18:58:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|20
1617908320000|2021-04-08 18:58:40|||||||||15
1617908330000|2021-04-08 18:58:50|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|64
1617908340000|2021-04-08 18:59:00|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|23
1617908350000|2021-04-08 18:59:10|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|33
1617908360000|2021-04-08 18:59:20|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|30
1617908370000|2021-04-08 18:59:30|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|68
1617908380000|2021-04-08 18:59:40|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|44
1617908390000|2021-04-08 18:59:50|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|110
1617908400000|2021-04-08 19:00:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|73
1617908410000|2021-04-08 19:00:10|||||||||36
1617908420000|2021-04-08 19:00:20|||||||||14
1617908430000|2021-04-08 19:00:30|18527|18523|18527|18523|18528.6|18524.6|18525.4|18521.4|96
1617908440000|2021-04-08 19:00:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|26
1617908450000|2021-04-08 19:00:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|38
1617908460000|2021-04-08 19:01:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|71
1617908470000|2021-04-08 19:01:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|35
1617908480000|2021-04-08 19:01:20|||||||||32
1617908490000|2021-04-08 19:01:30|||||||||14
1617908500000|2021-04-08 19:01:40|||||||||40
1617908510000|2021-04-08 19:01:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|36
1617908520000|2021-04-08 19:02:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|77
1617908530000|2021-04-08 19:02:10|||||||||15
1617908540000|2021-04-08 19:02:20|||||||||76
1617908550000|2021-04-08 19:02:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|17
1617908560000|2021-04-08 19:02:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|31
1617908570000|2021-04-08 19:02:50|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|102
1617908580000|2021-04-08 19:03:00|||||||||33
1617908590000|2021-04-08 19:03:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|57
1617908610000|2021-04-08 19:03:30|||||||||33
1617908620000|2021-04-08 19:03:40|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|10
1617908630000|2021-04-08 19:03:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|30
1617908640000|2021-04-08 19:04:00|||||||||32
1617908650000|2021-04-08 19:04:10|||||||||14
1617908660000|2021-04-08 19:04:20|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|86
1617908670000|2021-04-08 19:04:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|11
1617908680000|2021-04-08 19:04:40|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|75
1617908690000|2021-04-08 19:04:50|||||||||35
1617908700000|2021-04-08 19:05:00|||||||||1
1617908720000|2021-04-08 19:05:20|18522.3|18518.3|18528.6|18524.6|18528.6|18524.6|18522.3|18518.3|49
1617908730000|2021-04-08 19:05:30|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|26
1617908740000|2021-04-08 19:05:40|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|19
1617908760000|2021-04-08 19:06:00|||||||||3
1617908770000|2021-04-08 19:06:10|18522.3|18518.3|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|32
1617908780000|2021-04-08 19:06:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1617908790000|2021-04-08 19:06:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1617908800000|2021-04-08 19:06:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|29
1617908820000|2021-04-08 19:07:00|||||||||1
1617908830000|2021-04-08 19:07:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|15
1617908840000|2021-04-08 19:07:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|11
1617908850000|2021-04-08 19:07:30|||||||||11
1617908860000|2021-04-08 19:07:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|25
1617908870000|2021-04-08 19:07:50|||||||||53
1617908890000|2021-04-08 19:08:10|||||||||5
1617908900000|2021-04-08 19:08:20|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|35
1617908910000|2021-04-08 19:08:30|||||||||1
1617908950000|2021-04-08 19:09:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|22
1617908960000|2021-04-08 19:09:20|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|41
1617908970000|2021-04-08 19:09:30|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|10
1617908980000|2021-04-08 19:09:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|11
1617908990000|2021-04-08 19:09:50|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|11
1617909020000|2021-04-08 19:10:20|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|11
1617909030000|2021-04-08 19:10:30|||||||||1
1617909050000|2021-04-08 19:10:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|7
1617909080000|2021-04-08 19:11:20|||||||||14
1617909110000|2021-04-08 19:11:50|||||||||1
1617909130000|2021-04-08 19:12:10|||||||||1
1617909140000|2021-04-08 19:12:20|||||||||1
1617909150000|2021-04-08 19:12:30|||||||||3
1617909160000|2021-04-08 19:12:40|||||||||38
1617909170000|2021-04-08 19:12:50|||||||||17
1617909180000|2021-04-08 19:13:00|||||||||1
1617909190000|2021-04-08 19:13:10|||||||||1
1617909200000|2021-04-08 19:13:20|||||||||1
1617909210000|2021-04-08 19:13:30|||||||||1
1617909220000|2021-04-08 19:13:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|39
1617909230000|2021-04-08 19:13:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|7
1617909250000|2021-04-08 19:14:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|14
1617909280000|2021-04-08 19:14:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|27
1617909300000|2021-04-08 19:15:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|103
1617909310000|2021-04-08 19:15:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|19
1617909320000|2021-04-08 19:15:20|||||||||16
1617909330000|2021-04-08 19:15:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|31
1617909350000|2021-04-08 19:15:50|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|50
1617909360000|2021-04-08 19:16:00|||||||||4
1617909400000|2021-04-08 19:16:40|||||||||1
1617909420000|2021-04-08 19:17:00|||||||||21
1617909430000|2021-04-08 19:17:10|||||||||1
1617909440000|2021-04-08 19:17:20|||||||||13
1617909450000|2021-04-08 19:17:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|32
1617909460000|2021-04-08 19:17:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|9
1617909470000|2021-04-08 19:17:50|||||||||7
1617909480000|2021-04-08 19:18:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|16
1617909490000|2021-04-08 19:18:10|||||||||4
1617909500000|2021-04-08 19:18:20|||||||||3
1617909530000|2021-04-08 19:18:50|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|21
1617909540000|2021-04-08 19:19:00|||||||||4
1617909550000|2021-04-08 19:19:10|18537.9|18533.9|18533.3|18529.3|18537.9|18533.9|18533.3|18529.3|33
1617909560000|2021-04-08 19:19:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|8
1617909570000|2021-04-08 19:19:30|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|23
1617909590000|2021-04-08 19:19:50|||||||||4
1617909600000|2021-04-08 19:20:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|34
1617909610000|2021-04-08 19:20:10|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|11
1617909620000|2021-04-08 19:20:20|||||||||2
1617909630000|2021-04-08 19:20:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|17
1617909640000|2021-04-08 19:20:40|||||||||37
1617909670000|2021-04-08 19:21:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|19
1617909680000|2021-04-08 19:21:20|||||||||18
1617909740000|2021-04-08 19:22:20|||||||||1
1617909750000|2021-04-08 19:22:30|||||||||18
1617909760000|2021-04-08 19:22:40|||||||||11
1617909780000|2021-04-08 19:23:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18
1617909800000|2021-04-08 19:23:20|||||||||23
1617909820000|2021-04-08 19:23:40|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|136
1617909840000|2021-04-08 19:24:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|6
1617909850000|2021-04-08 19:24:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|36
1617909860000|2021-04-08 19:24:20|||||||||10
1617909870000|2021-04-08 19:24:30|||||||||18
1617909880000|2021-04-08 19:24:40|18528.6|18524.6|18534.8|18530.8|18534.8|18530.8|18528.6|18524.6|40
1617909890000|2021-04-08 19:24:50|||||||||10
1617909900000|2021-04-08 19:25:00|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|116
1617909910000|2021-04-08 19:25:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|14
1617909920000|2021-04-08 19:25:20|||||||||110
1617909940000|2021-04-08 19:25:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|26
1617909950000|2021-04-08 19:25:50|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|97
1617909960000|2021-04-08 19:26:00|||||||||4
1617909970000|2021-04-08 19:26:10|||||||||18
1617909980000|2021-04-08 19:26:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|39
1617909990000|2021-04-08 19:26:30|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|15
1617910000000|2021-04-08 19:26:40|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|9
1617910020000|2021-04-08 19:27:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|17
1617910030000|2021-04-08 19:27:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|15
1617910040000|2021-04-08 19:27:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|25
1617910050000|2021-04-08 19:27:30|||||||||19
1617910080000|2021-04-08 19:28:00|||||||||1
1617910120000|2021-04-08 19:28:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|49
1617910140000|2021-04-08 19:29:00|||||||||2
1617910150000|2021-04-08 19:29:10|||||||||13
1617910190000|2021-04-08 19:29:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|31
1617910200000|2021-04-08 19:30:00|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|42
1617910210000|2021-04-08 19:30:10|||||||||1
1617910220000|2021-04-08 19:30:20|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|6
1617910250000|2021-04-08 19:30:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|14
1617910260000|2021-04-08 19:31:00|||||||||4
1617910270000|2021-04-08 19:31:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|41
1617910290000|2021-04-08 19:31:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|10
1617910340000|2021-04-08 19:32:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|46
1617910350000|2021-04-08 19:32:30|||||||||20
1617910370000|2021-04-08 19:32:50|||||||||1
1617910420000|2021-04-08 19:33:40|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|58
1617910430000|2021-04-08 19:33:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|80
1617910440000|2021-04-08 19:34:00|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|7
1617910450000|2021-04-08 19:34:10|||||||||3
1617910490000|2021-04-08 19:34:50|||||||||85
1617910510000|2021-04-08 19:35:10|||||||||6
1617910520000|2021-04-08 19:35:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|31
1617910530000|2021-04-08 19:35:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1617910560000|2021-04-08 19:36:00|||||||||1
1617910590000|2021-04-08 19:36:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|5
1617910600000|2021-04-08 19:36:40|||||||||1
1617910640000|2021-04-08 19:37:20|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|74
1617910650000|2021-04-08 19:37:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|43
1617910660000|2021-04-08 19:37:40|||||||||11
1617910680000|2021-04-08 19:38:00|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|86
1617910720000|2021-04-08 19:38:40|||||||||2
1617910740000|2021-04-08 19:39:00|||||||||30
1617910750000|2021-04-08 19:39:10|||||||||58
1617910770000|2021-04-08 19:39:30|||||||||1
1617910810000|2021-04-08 19:40:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|22
1617910820000|2021-04-08 19:40:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|29
1617910830000|2021-04-08 19:40:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1617910840000|2021-04-08 19:40:40|||||||||6
1617910860000|2021-04-08 19:41:00|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|65
1617910880000|2021-04-08 19:41:20|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|45
1617910920000|2021-04-08 19:42:00|||||||||2
1617910930000|2021-04-08 19:42:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1617910970000|2021-04-08 19:42:50|||||||||18
1617910980000|2021-04-08 19:43:00|||||||||1
1617910990000|2021-04-08 19:43:10|||||||||22
1617911030000|2021-04-08 19:43:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|26
1617911040000|2021-04-08 19:44:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|20
1617911050000|2021-04-08 19:44:10|||||||||150
1617911060000|2021-04-08 19:44:20|||||||||2
1617911110000|2021-04-08 19:45:10|||||||||1
1617911120000|2021-04-08 19:45:20|||||||||2
1617911150000|2021-04-08 19:45:50|||||||||1
1617911160000|2021-04-08 19:46:00|||||||||3
1617911180000|2021-04-08 19:46:20|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|7
1617911190000|2021-04-08 19:46:30|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|11
1617911200000|2021-04-08 19:46:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|40
1617911210000|2021-04-08 19:46:50|||||||||1
1617911260000|2021-04-08 19:47:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|199
1617911270000|2021-04-08 19:47:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|31
1617911290000|2021-04-08 19:48:10|||||||||1
1617911310000|2021-04-08 19:48:30|||||||||1
1617911330000|2021-04-08 19:48:50|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|50
1617911340000|2021-04-08 19:49:00|||||||||37
1617911350000|2021-04-08 19:49:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|54
1617911360000|2021-04-08 19:49:20|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|34
1617911370000|2021-04-08 19:49:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|17
1617911390000|2021-04-08 19:49:50|||||||||1
1617911400000|2021-04-08 19:50:00|||||||||1
1617911420000|2021-04-08 19:50:20|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|63
1617911430000|2021-04-08 19:50:30|||||||||9
1617911440000|2021-04-08 19:50:40|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|21
1617911450000|2021-04-08 19:50:50|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|10
1617911460000|2021-04-08 19:51:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|38
1617911510000|2021-04-08 19:51:50|||||||||9
1617911520000|2021-04-08 19:52:00|||||||||7
1617911550000|2021-04-08 19:52:30|||||||||1
1617911560000|2021-04-08 19:52:40|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|170
1617911570000|2021-04-08 19:52:50|||||||||5
1617911580000|2021-04-08 19:53:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|29
1617911590000|2021-04-08 19:53:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|6
1617911610000|2021-04-08 19:53:30|||||||||1
1617911620000|2021-04-08 19:53:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|17
1617911640000|2021-04-08 19:54:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|66
1617911650000|2021-04-08 19:54:10|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|12
1617911660000|2021-04-08 19:54:20|18541.1|18537.1|18544.2|18540.2|18547.3|18543.3|18541.1|18537.1|211
1617911670000|2021-04-08 19:54:30|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|92
1617911680000|2021-04-08 19:54:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|43
1617911690000|2021-04-08 19:54:50|||||||||103
1617911700000|2021-04-08 19:55:00|||||||||63
1617911710000|2021-04-08 19:55:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|27
1617911720000|2021-04-08 19:55:20|||||||||13
1617911740000|2021-04-08 19:55:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|22
1617911750000|2021-04-08 19:55:50|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|53
1617911760000|2021-04-08 19:56:00|||||||||51
1617911770000|2021-04-08 19:56:10|||||||||20
1617911780000|2021-04-08 19:56:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|31
1617911790000|2021-04-08 19:56:30|||||||||73
1617911810000|2021-04-08 19:56:50|||||||||3
1617911820000|2021-04-08 19:57:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|41
1617911830000|2021-04-08 19:57:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|34
1617911850000|2021-04-08 19:57:30|||||||||10
1617911860000|2021-04-08 19:57:40|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|74
1617911870000|2021-04-08 19:57:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|7
1617911890000|2021-04-08 19:58:10|||||||||52
1617911900000|2021-04-08 19:58:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|26
1617911920000|2021-04-08 19:58:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|135
1617911940000|2021-04-08 19:59:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|41
1617911950000|2021-04-08 19:59:10|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|58
1617911960000|2021-04-08 19:59:20|||||||||157
1617911970000|2021-04-08 19:59:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|119
1617911980000|2021-04-08 19:59:40|||||||||16
1617911990000|2021-04-08 19:59:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|245
1617912000000|2021-04-08 20:00:00|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|106
1617912010000|2021-04-08 20:00:10|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|15
1617912020000|2021-04-08 20:00:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|178
1617912030000|2021-04-08 20:00:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|51
1617912040000|2021-04-08 20:00:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|46
1617912050000|2021-04-08 20:00:50|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|99
1617912060000|2021-04-08 20:01:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|54
1617912070000|2021-04-08 20:01:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|50
1617912080000|2021-04-08 20:01:20|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|72
1617912100000|2021-04-08 20:01:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|40
1617912110000|2021-04-08 20:01:50|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|69
1617912120000|2021-04-08 20:02:00|||||||||52
1617912150000|2021-04-08 20:02:30|||||||||23
1617912160000|2021-04-08 20:02:40|||||||||2
1617912180000|2021-04-08 20:03:00|||||||||15
1617912200000|2021-04-08 20:03:20|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|29
1617912210000|2021-04-08 20:03:30|||||||||5
1617912220000|2021-04-08 20:03:40|||||||||20
1617912250000|2021-04-08 20:04:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|14
1617912260000|2021-04-08 20:04:20|||||||||3
1617912270000|2021-04-08 20:04:30|||||||||4
1617912280000|2021-04-08 20:04:40|||||||||1
1617912290000|2021-04-08 20:04:50|||||||||1
1617912300000|2021-04-08 20:05:00|||||||||2
1617912310000|2021-04-08 20:05:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|53
1617912320000|2021-04-08 20:05:20|||||||||7
1617912330000|2021-04-08 20:05:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|51
1617912340000|2021-04-08 20:05:40|||||||||2
1617912350000|2021-04-08 20:05:50|||||||||44
1617912360000|2021-04-08 20:06:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|13
1617912370000|2021-04-08 20:06:10|18564.5|18560.5|18569.2|18565.2|18569.2|18565.2|18564.5|18560.5|45
1617912380000|2021-04-08 20:06:20|||||||||28
1617912390000|2021-04-08 20:06:30|||||||||4
1617912400000|2021-04-08 20:06:40|||||||||21
1617912420000|2021-04-08 20:07:00|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|32
1617912430000|2021-04-08 20:07:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|37
1617912440000|2021-04-08 20:07:20|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|48
1617912450000|2021-04-08 20:07:30|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|38
1617912460000|2021-04-08 20:07:40|||||||||16
1617912470000|2021-04-08 20:07:50|||||||||88
1617912480000|2021-04-08 20:08:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|41
1617912490000|2021-04-08 20:08:10|||||||||1
1617912500000|2021-04-08 20:08:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|13
1617912540000|2021-04-08 20:09:00|||||||||3
1617912590000|2021-04-08 20:09:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1617912610000|2021-04-08 20:10:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|9
1617912620000|2021-04-08 20:10:20|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|36
1617912630000|2021-04-08 20:10:30|||||||||22
1617912640000|2021-04-08 20:10:40|||||||||9
1617912650000|2021-04-08 20:10:50|||||||||7
1617912660000|2021-04-08 20:11:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|39
1617912670000|2021-04-08 20:11:10|||||||||1
1617912680000|2021-04-08 20:11:20|||||||||2
1617912720000|2021-04-08 20:12:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|13
1617912740000|2021-04-08 20:12:20|||||||||14
1617912750000|2021-04-08 20:12:30|||||||||12
1617912770000|2021-04-08 20:12:50|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|75
1617912780000|2021-04-08 20:13:00|||||||||43
1617912790000|2021-04-08 20:13:10|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|55
1617912800000|2021-04-08 20:13:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|28
1617912820000|2021-04-08 20:13:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|51
1617912830000|2021-04-08 20:13:50|||||||||1
1617912840000|2021-04-08 20:14:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|30
1617912860000|2021-04-08 20:14:20|||||||||5
1617912890000|2021-04-08 20:14:50|||||||||27
1617912910000|2021-04-08 20:15:10|||||||||8
1617912920000|2021-04-08 20:15:20|||||||||3
1617912930000|2021-04-08 20:15:30|||||||||2
1617912940000|2021-04-08 20:15:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|120
1617912950000|2021-04-08 20:15:50|||||||||4
1617912960000|2021-04-08 20:16:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|37
1617912970000|2021-04-08 20:16:10|||||||||2
1617912980000|2021-04-08 20:16:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|48
1617913020000|2021-04-08 20:17:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|89
1617913030000|2021-04-08 20:17:10|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|54
1617913040000|2021-04-08 20:17:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|109
1617913050000|2021-04-08 20:17:30|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|15
1617913060000|2021-04-08 20:17:40|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|54
1617913070000|2021-04-08 20:17:50|||||||||2
1617913080000|2021-04-08 20:18:00|||||||||2
1617913100000|2021-04-08 20:18:20|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|71
1617913110000|2021-04-08 20:18:30|||||||||7
1617913130000|2021-04-08 20:18:50|||||||||3
1617913150000|2021-04-08 20:19:10|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|49
1617913160000|2021-04-08 20:19:20|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|38
1617913170000|2021-04-08 20:19:30|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|24
1617913180000|2021-04-08 20:19:40|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18572.3|18568.3|18
1617913190000|2021-04-08 20:19:50|18577|18573|18572.3|18568.3|18577|18573|18572.3|18568.3|23
1617913210000|2021-04-08 20:20:10|||||||||1
1617913220000|2021-04-08 20:20:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|23
1617913230000|2021-04-08 20:20:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|55
1617913240000|2021-04-08 20:20:40|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|26
1617913250000|2021-04-08 20:20:50|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|11
1617913270000|2021-04-08 20:21:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|33
1617913290000|2021-04-08 20:21:30|||||||||7
1617913300000|2021-04-08 20:21:40|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|27
1617913310000|2021-04-08 20:21:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|78
1617913320000|2021-04-08 20:22:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|16
1617913330000|2021-04-08 20:22:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18
1617913350000|2021-04-08 20:22:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|26
1617913360000|2021-04-08 20:22:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|7
1617913370000|2021-04-08 20:22:50|||||||||10
1617913390000|2021-04-08 20:23:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|17
1617913410000|2021-04-08 20:23:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|36
1617913420000|2021-04-08 20:23:40|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|7
1617913450000|2021-04-08 20:24:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|29
1617913460000|2021-04-08 20:24:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|8
1617913480000|2021-04-08 20:24:40|||||||||34
1617913490000|2021-04-08 20:24:50|||||||||9
1617913500000|2021-04-08 20:25:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|53
1617913510000|2021-04-08 20:25:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|35
1617913520000|2021-04-08 20:25:20|||||||||20
1617913550000|2021-04-08 20:25:50|||||||||23
1617913560000|2021-04-08 20:26:00|||||||||3
1617913570000|2021-04-08 20:26:10|||||||||3
1617913580000|2021-04-08 20:26:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|31
1617913590000|2021-04-08 20:26:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|31
1617913600000|2021-04-08 20:26:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|4
1617913610000|2021-04-08 20:26:50|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|3
1617913620000|2021-04-08 20:27:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|78
1617913630000|2021-04-08 20:27:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|8
1617913640000|2021-04-08 20:27:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|19
1617913650000|2021-04-08 20:27:30|||||||||27
1617913660000|2021-04-08 20:27:40|||||||||6
1617913670000|2021-04-08 20:27:50|||||||||29
1617913680000|2021-04-08 20:28:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|10
1617913690000|2021-04-08 20:28:10|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|26
1617913700000|2021-04-08 20:28:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1617913710000|2021-04-08 20:28:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|53
1617913720000|2021-04-08 20:28:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|36
1617913730000|2021-04-08 20:28:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|14
1617913740000|2021-04-08 20:29:00|||||||||8
1617913750000|2021-04-08 20:29:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|21
1617913760000|2021-04-08 20:29:20|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|62
1617913770000|2021-04-08 20:29:30|||||||||73
1617913780000|2021-04-08 20:29:40|||||||||33
1617913790000|2021-04-08 20:29:50|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|42
1617913800000|2021-04-08 20:30:00|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|46
1617913810000|2021-04-08 20:30:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|42
1617913820000|2021-04-08 20:30:20|||||||||53
1617913830000|2021-04-08 20:30:30|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|35
1617913840000|2021-04-08 20:30:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|10
1617913850000|2021-04-08 20:30:50|18548.9|18544.9|18544.2|18540.2|18550.4|18546.4|18544.2|18540.2|88
1617913860000|2021-04-08 20:31:00|||||||||11
1617913870000|2021-04-08 20:31:10|||||||||15
1617913880000|2021-04-08 20:31:20|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|23
1617913890000|2021-04-08 20:31:30|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|17
1617913900000|2021-04-08 20:31:40|||||||||2
1617913910000|2021-04-08 20:31:50|||||||||4
1617913920000|2021-04-08 20:32:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|7
1617913930000|2021-04-08 20:32:10|||||||||8
1617913940000|2021-04-08 20:32:20|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|18
1617913950000|2021-04-08 20:32:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|14
1617913960000|2021-04-08 20:32:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|29
1617913970000|2021-04-08 20:32:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|17
1617913980000|2021-04-08 20:33:00|||||||||23
1617913990000|2021-04-08 20:33:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|4
1617914000000|2021-04-08 20:33:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|58
1617914010000|2021-04-08 20:33:30|||||||||23
1617914020000|2021-04-08 20:33:40|||||||||4
1617914040000|2021-04-08 20:34:00|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|47
1617914050000|2021-04-08 20:34:10|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|57
1617914060000|2021-04-08 20:34:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|19
1617914070000|2021-04-08 20:34:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|2
1617914090000|2021-04-08 20:34:50|||||||||5
1617914100000|2021-04-08 20:35:00|||||||||2
1617914110000|2021-04-08 20:35:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|24
1617914120000|2021-04-08 20:35:20|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|15
1617914130000|2021-04-08 20:35:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|10
1617914160000|2021-04-08 20:36:00|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|6
1617914170000|2021-04-08 20:36:10|||||||||34
1617914180000|2021-04-08 20:36:20|||||||||8
1617914190000|2021-04-08 20:36:30|||||||||10
1617914200000|2021-04-08 20:36:40|||||||||9
1617914210000|2021-04-08 20:36:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|53
1617914220000|2021-04-08 20:37:00|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|40
1617914230000|2021-04-08 20:37:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|25
1617914260000|2021-04-08 20:37:40|||||||||2
1617914270000|2021-04-08 20:37:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|19
1617914280000|2021-04-08 20:38:00|||||||||17
1617914290000|2021-04-08 20:38:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|34
1617914300000|2021-04-08 20:38:20|||||||||2
1617914310000|2021-04-08 20:38:30|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|10
1617914320000|2021-04-08 20:38:40|18552|18548|18552|18548|18552|18548|18552|18548|0
1617914330000|2021-04-08 20:38:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|28
1617914340000|2021-04-08 20:39:00|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|12
1617914350000|2021-04-08 20:39:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18
1617914370000|2021-04-08 20:39:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|1
1617914380000|2021-04-08 20:39:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|21
1617914390000|2021-04-08 20:39:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|3
1617914400000|2021-04-08 20:40:00|||||||||11
1617914410000|2021-04-08 20:40:10|||||||||4
1617914420000|2021-04-08 20:40:20|||||||||17
1617914430000|2021-04-08 20:40:30|||||||||8
1617914440000|2021-04-08 20:40:40|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|10
1617914450000|2021-04-08 20:40:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|48
1617914460000|2021-04-08 20:41:00|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|9
1617914470000|2021-04-08 20:41:10|||||||||5
1617914480000|2021-04-08 20:41:20|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|15
1617914490000|2021-04-08 20:41:30|||||||||9
1617914510000|2021-04-08 20:41:50|||||||||10
1617914520000|2021-04-08 20:42:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|21
1617914560000|2021-04-08 20:42:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|16
1617914570000|2021-04-08 20:42:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|25
1617914580000|2021-04-08 20:43:00|||||||||22
1617914610000|2021-04-08 20:43:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|72
1617914620000|2021-04-08 20:43:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|34
1617914630000|2021-04-08 20:43:50|||||||||17
1617914640000|2021-04-08 20:44:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|27
1617914660000|2021-04-08 20:44:20|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|19
1617914670000|2021-04-08 20:44:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|72
1617914680000|2021-04-08 20:44:40|18555.1|18551.1|18558.3|18554.3|18558.3|18554.3|18555.1|18551.1|75
1617914690000|2021-04-08 20:44:50|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|1
1617914700000|2021-04-08 20:45:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|10
1617914710000|2021-04-08 20:45:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|2
1617914720000|2021-04-08 20:45:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|6
1617914730000|2021-04-08 20:45:30|||||||||14
1617914750000|2021-04-08 20:45:50|||||||||2
1617914760000|2021-04-08 20:46:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|25
1617914770000|2021-04-08 20:46:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|49
1617914780000|2021-04-08 20:46:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|11
1617914790000|2021-04-08 20:46:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|27
1617914800000|2021-04-08 20:46:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|47
1617914810000|2021-04-08 20:46:50|||||||||5
1617914820000|2021-04-08 20:47:00|||||||||4
1617914830000|2021-04-08 20:47:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|25
1617914840000|2021-04-08 20:47:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|31
1617914850000|2021-04-08 20:47:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|19
1617914860000|2021-04-08 20:47:40|||||||||14
1617914870000|2021-04-08 20:47:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|25
1617914880000|2021-04-08 20:48:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|19
1617914890000|2021-04-08 20:48:10|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|26
1617914910000|2021-04-08 20:48:30|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|39
1617914920000|2021-04-08 20:48:40|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|32
1617914930000|2021-04-08 20:48:50|18564.5|18560.5|18569.2|18565.2|18569.2|18565.2|18564.5|18560.5|16
1617914940000|2021-04-08 20:49:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|59
1617914950000|2021-04-08 20:49:10|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|25
1617914960000|2021-04-08 20:49:20|18570.8|18566.8|18575.4|18571.4|18575.4|18571.4|18570.8|18566.8|18
1617914970000|2021-04-08 20:49:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|58
1617914980000|2021-04-08 20:49:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1617914990000|2021-04-08 20:49:50|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|14
1617915000000|2021-04-08 20:50:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|37
1617915010000|2021-04-08 20:50:10|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|37
1617915020000|2021-04-08 20:50:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|23
1617915030000|2021-04-08 20:50:30|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|38
1617915040000|2021-04-08 20:50:40|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|20
1617915050000|2021-04-08 20:50:50|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1617915060000|2021-04-08 20:51:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|0
1617915090000|2021-04-08 20:51:30|||||||||33
1617915100000|2021-04-08 20:51:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|15
1617915110000|2021-04-08 20:51:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|30
1617915120000|2021-04-08 20:52:00|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|44
1617915130000|2021-04-08 20:52:10|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|38
1617915140000|2021-04-08 20:52:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1617915150000|2021-04-08 20:52:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|13
1617915160000|2021-04-08 20:52:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|10
1617915180000|2021-04-08 20:53:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|6
1617915190000|2021-04-08 20:53:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1617915200000|2021-04-08 20:53:20|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|63
1617915210000|2021-04-08 20:53:30|||||||||22
1617915220000|2021-04-08 20:53:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|5
1617915230000|2021-04-08 20:53:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1617915240000|2021-04-08 20:54:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|10
1617915250000|2021-04-08 20:54:10|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|5
1617915260000|2021-04-08 20:54:20|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|24
1617915280000|2021-04-08 20:54:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|19
1617915290000|2021-04-08 20:54:50|||||||||18
1617915300000|2021-04-08 20:55:00|||||||||59
1617915310000|2021-04-08 20:55:10|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|5
1617915320000|2021-04-08 20:55:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|52
1617915330000|2021-04-08 20:55:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|56
1617915340000|2021-04-08 20:55:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|5
1617915350000|2021-04-08 20:55:50|||||||||1
1617915360000|2021-04-08 20:56:00|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|40
1617915370000|2021-04-08 20:56:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|7
1617915380000|2021-04-08 20:56:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|1
1617915390000|2021-04-08 20:56:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|15
1617915410000|2021-04-08 20:56:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|11
1617915420000|2021-04-08 20:57:00|||||||||27
1617915430000|2021-04-08 20:57:10|||||||||6
1617915450000|2021-04-08 20:57:30|||||||||5
1617915480000|2021-04-08 20:58:00|||||||||6
1617915490000|2021-04-08 20:58:10|||||||||9
1617915500000|2021-04-08 20:58:20|||||||||7
1617915520000|2021-04-08 20:58:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|8
1617915530000|2021-04-08 20:58:50|||||||||2
1617915550000|2021-04-08 20:59:10|||||||||6
1617915560000|2021-04-08 20:59:20|||||||||42
1617915570000|2021-04-08 20:59:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18
1617915580000|2021-04-08 20:59:40|||||||||13
1617915590000|2021-04-08 20:59:50|||||||||13
1617919200000|2021-04-08 22:00:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|7
1617919210000|2021-04-08 22:00:10|18570.8|18566.8|18564.5|18560.5|18570.8|18566.8|18562.9|18558.9|25
1617919230000|2021-04-08 22:00:30|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|5
1617919240000|2021-04-08 22:00:40|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|3
1617919260000|2021-04-08 22:01:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1617919290000|2021-04-08 22:01:30|||||||||1
1617919310000|2021-04-08 22:01:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|3
1617919330000|2021-04-08 22:02:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1617919350000|2021-04-08 22:02:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|2
1617919360000|2021-04-08 22:02:40|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|2
1617919370000|2021-04-08 22:02:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|1
1617919380000|2021-04-08 22:03:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|1
1617919410000|2021-04-08 22:03:30|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|1
1617919440000|2021-04-08 22:04:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|7
1617919450000|2021-04-08 22:04:10|18570.8|18566.8|18567.6|18563.6|18570.8|18566.8|18566.1|18562.1|14
1617919460000|2021-04-08 22:04:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1617919500000|2021-04-08 22:05:00|||||||||1
1617919550000|2021-04-08 22:05:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|5
1617919580000|2021-04-08 22:06:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1617919600000|2021-04-08 22:06:40|||||||||1
1617919620000|2021-04-08 22:07:00|||||||||1
1617919630000|2021-04-08 22:07:10|||||||||4
1617919670000|2021-04-08 22:07:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|0
1617919680000|2021-04-08 22:08:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1617919700000|2021-04-08 22:08:20|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1617919710000|2021-04-08 22:08:30|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|1
1617919720000|2021-04-08 22:08:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1617919740000|2021-04-08 22:09:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|1
1617919750000|2021-04-08 22:09:10|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|1
1617919760000|2021-04-08 22:09:20|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|2
1617919770000|2021-04-08 22:09:30|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|2
1617919790000|2021-04-08 22:09:50|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|1
1617919800000|2021-04-08 22:10:00|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|2
1617919810000|2021-04-08 22:10:10|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|4
1617919830000|2021-04-08 22:10:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|2
1617919840000|2021-04-08 22:10:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1617919870000|2021-04-08 22:11:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|1
1617919880000|2021-04-08 22:11:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1617919900000|2021-04-08 22:11:40|||||||||4
1617919920000|2021-04-08 22:12:00|||||||||3
1617919940000|2021-04-08 22:12:20|||||||||2
1617919980000|2021-04-08 22:13:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1617919990000|2021-04-08 22:13:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1617920070000|2021-04-08 22:14:30|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|1
1617920100000|2021-04-08 22:15:00|||||||||2
1617920120000|2021-04-08 22:15:20|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|4
1617920160000|2021-04-08 22:16:00|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|5
1617920200000|2021-04-08 22:16:40|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|2
1617920230000|2021-04-08 22:17:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1617920240000|2021-04-08 22:17:20|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1617920250000|2021-04-08 22:17:30|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|1
1617920310000|2021-04-08 22:18:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|9
1617920370000|2021-04-08 22:19:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1617920400000|2021-04-08 22:20:00|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|1
1617920410000|2021-04-08 22:20:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|19
1617920420000|2021-04-08 22:20:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|29
1617920430000|2021-04-08 22:20:30|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|7
1617920450000|2021-04-08 22:20:50|||||||||2
1617920510000|2021-04-08 22:21:50|||||||||11
1617920520000|2021-04-08 22:22:00|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|6
1617920760000|2021-04-08 22:26:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|2
1617920770000|2021-04-08 22:26:10|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|0
1617920780000|2021-04-08 22:26:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|5
1617920790000|2021-04-08 22:26:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1617920820000|2021-04-08 22:27:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18
1617920830000|2021-04-08 22:27:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1617920880000|2021-04-08 22:28:00|||||||||3
1617920930000|2021-04-08 22:28:50|||||||||1
1617920990000|2021-04-08 22:29:50|||||||||1
1617921000000|2021-04-08 22:30:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|5
1617921010000|2021-04-08 22:30:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1617921030000|2021-04-08 22:30:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|0
1617921050000|2021-04-08 22:30:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|1
1617921080000|2021-04-08 22:31:20|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|6
1617921110000|2021-04-08 22:31:50|||||||||1
1617921150000|2021-04-08 22:32:30|||||||||1
1617921170000|2021-04-08 22:32:50|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|0
1617921230000|2021-04-08 22:33:50|||||||||1
1617921290000|2021-04-08 22:34:50|||||||||4
1617921300000|2021-04-08 22:35:00|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|2
1617921330000|2021-04-08 22:35:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1617921340000|2021-04-08 22:35:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|14
1617921350000|2021-04-08 22:35:50|||||||||1
1617921370000|2021-04-08 22:36:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|1
1617921390000|2021-04-08 22:36:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1617921410000|2021-04-08 22:36:50|||||||||1
1617921420000|2021-04-08 22:37:00|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|26
1617921430000|2021-04-08 22:37:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|4
1617921450000|2021-04-08 22:37:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1617921460000|2021-04-08 22:37:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1617921470000|2021-04-08 22:37:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1617921490000|2021-04-08 22:38:10|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|11
1617921500000|2021-04-08 22:38:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1617921520000|2021-04-08 22:38:40|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|2
1617921530000|2021-04-08 22:38:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1617921540000|2021-04-08 22:39:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|2
1617921590000|2021-04-08 22:39:50|||||||||1
1617921600000|2021-04-08 22:40:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1617921650000|2021-04-08 22:40:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|2
1617921690000|2021-04-08 22:41:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1617921700000|2021-04-08 22:41:40|18552|18548|18552|18548|18552|18548|18552|18548|3
1617921770000|2021-04-08 22:42:50|||||||||2
1617921830000|2021-04-08 22:43:50|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|3
1617921840000|2021-04-08 22:44:00|18547.3|18543.3|18553.6|18549.6|18553.6|18549.6|18547.3|18543.3|3
1617921950000|2021-04-08 22:45:50|||||||||2
1617921960000|2021-04-08 22:46:00|18552|18548|18552|18548|18552|18548|18552|18548|3
1617921970000|2021-04-08 22:46:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1617921980000|2021-04-08 22:46:20|18552|18548|18552|18548|18552|18548|18552|18548|0
1617922000000|2021-04-08 22:46:40|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|3
1617922070000|2021-04-08 22:47:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|1
1617922130000|2021-04-08 22:48:50|18552|18548|18552|18548|18552|18548|18552|18548|2
1617922190000|2021-04-08 22:49:50|||||||||1
1617922200000|2021-04-08 22:50:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1617922250000|2021-04-08 22:50:50|||||||||2
1617922280000|2021-04-08 22:51:20|18552|18548|18552|18548|18552|18548|18552|18548|1
1617922310000|2021-04-08 22:51:50|||||||||2
1617922370000|2021-04-08 22:52:50|||||||||1
1617922430000|2021-04-08 22:53:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|1
1617922450000|2021-04-08 22:54:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|2
1617922490000|2021-04-08 22:54:50|||||||||1
1617922510000|2021-04-08 22:55:10|||||||||5
1617922520000|2021-04-08 22:55:20|||||||||1
1617922550000|2021-04-08 22:55:50|||||||||1
1617922610000|2021-04-08 22:56:50|||||||||3
1617922670000|2021-04-08 22:57:50|||||||||1
1617922730000|2021-04-08 22:58:50|||||||||4
1617922790000|2021-04-08 22:59:50|||||||||1
1617922800000|2021-04-08 23:00:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|3
1617922860000|2021-04-08 23:01:00|||||||||1
1617922900000|2021-04-08 23:01:40|18552|18548|18552|18548|18552|18548|18550.4|18546.4|13
1617922960000|2021-04-08 23:02:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1617922980000|2021-04-08 23:03:00|18552|18548|18552|18548|18552|18548|18552|18548|4
1617923030000|2021-04-08 23:03:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1617923040000|2021-04-08 23:04:00|18552|18548|18552|18548|18552|18548|18552|18548|2
1617923060000|2021-04-08 23:04:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|14
1617923090000|2021-04-08 23:04:50|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|13
1617923140000|2021-04-08 23:05:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1617923150000|2021-04-08 23:05:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|2
1617923210000|2021-04-08 23:06:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1617923240000|2021-04-08 23:07:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1617923280000|2021-04-08 23:08:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1617923320000|2021-04-08 23:08:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1617923340000|2021-04-08 23:09:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1617923380000|2021-04-08 23:09:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1617923400000|2021-04-08 23:10:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1617923420000|2021-04-08 23:10:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1617923450000|2021-04-08 23:10:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1617923510000|2021-04-08 23:11:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|1
1617923530000|2021-04-08 23:12:10|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|1
1617923560000|2021-04-08 23:12:40|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|1
1617923580000|2021-04-08 23:13:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|8
1617923640000|2021-04-08 23:14:00|||||||||2
1617923700000|2021-04-08 23:15:00|||||||||2
1617923730000|2021-04-08 23:15:30|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|10
1617923750000|2021-04-08 23:15:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1617923760000|2021-04-08 23:16:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|6
1617923810000|2021-04-08 23:16:50|||||||||1
1617923820000|2021-04-08 23:17:00|18559.8|18555.8|18555.1|18551.1|18559.8|18555.8|18555.1|18551.1|1
1617923830000|2021-04-08 23:17:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1617923840000|2021-04-08 23:17:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|6
1617923850000|2021-04-08 23:17:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1617923860000|2021-04-08 23:17:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1617923880000|2021-04-08 23:18:00|||||||||2
1617923940000|2021-04-08 23:19:00|||||||||2
1617924000000|2021-04-08 23:20:00|||||||||2
1617924030000|2021-04-08 23:20:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|6
1617924110000|2021-04-08 23:21:50|||||||||1
1617924170000|2021-04-08 23:22:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1617924180000|2021-04-08 23:23:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|5
1617924270000|2021-04-08 23:24:30|||||||||2
1617924320000|2021-04-08 23:25:20|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1617924350000|2021-04-08 23:25:50|||||||||1
1617924380000|2021-04-08 23:26:20|||||||||1
1617924420000|2021-04-08 23:27:00|||||||||1
1617924530000|2021-04-08 23:28:50|||||||||1
1617924540000|2021-04-08 23:29:00|||||||||1
1617924600000|2021-04-08 23:30:00|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|2
1617924650000|2021-04-08 23:30:50|||||||||1
1617924660000|2021-04-08 23:31:00|||||||||1
1617924680000|2021-04-08 23:31:20|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|4
1617924720000|2021-04-08 23:32:00|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|1
1617924750000|2021-04-08 23:32:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1617924800000|2021-04-08 23:33:20|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|15
1617924810000|2021-04-08 23:33:30|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|6
1617924840000|2021-04-08 23:34:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|3
1617924850000|2021-04-08 23:34:10|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|12
1617924910000|2021-04-08 23:35:10|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|1
1617924940000|2021-04-08 23:35:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1617924950000|2021-04-08 23:35:50|||||||||2
1617924960000|2021-04-08 23:36:00|||||||||2
1617924970000|2021-04-08 23:36:10|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|4
1617924990000|2021-04-08 23:36:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|9
1617925000000|2021-04-08 23:36:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|5
1617925010000|2021-04-08 23:36:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1617925030000|2021-04-08 23:37:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|4
1617925060000|2021-04-08 23:37:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|2
1617925080000|2021-04-08 23:38:00|||||||||3
1617925110000|2021-04-08 23:38:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|2
1617925150000|2021-04-08 23:39:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|6
1617925160000|2021-04-08 23:39:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|4
1617925250000|2021-04-08 23:40:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|2
1617925260000|2021-04-08 23:41:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|5
1617925270000|2021-04-08 23:41:10|||||||||6
1617925310000|2021-04-08 23:41:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|9
1617925320000|2021-04-08 23:42:00|||||||||1
1617925330000|2021-04-08 23:42:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|3
1617925340000|2021-04-08 23:42:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1617925380000|2021-04-08 23:43:00|||||||||1
1617925430000|2021-04-08 23:43:50|||||||||2
1617925440000|2021-04-08 23:44:00|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|2
1617925460000|2021-04-08 23:44:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|4
1617925470000|2021-04-08 23:44:30|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|2
1617925500000|2021-04-08 23:45:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1617925530000|2021-04-08 23:45:30|||||||||3
1617925540000|2021-04-08 23:45:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|1
1617925560000|2021-04-08 23:46:00|||||||||1
1617925570000|2021-04-08 23:46:10|||||||||1
1617925580000|2021-04-08 23:46:20|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|1
1617925590000|2021-04-08 23:46:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1617925600000|2021-04-08 23:46:40|||||||||1
1617925620000|2021-04-08 23:47:00|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|2
1617925630000|2021-04-08 23:47:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1617925640000|2021-04-08 23:47:20|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|0
1617925650000|2021-04-08 23:47:30|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|0
1617925670000|2021-04-08 23:47:50|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|0
1617925680000|2021-04-08 23:48:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1617925700000|2021-04-08 23:48:20|||||||||1
1617925740000|2021-04-08 23:49:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1617925790000|2021-04-08 23:49:50|||||||||9
1617925800000|2021-04-08 23:50:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|4
1617925910000|2021-04-08 23:51:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1617925970000|2021-04-08 23:52:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|10
1617925980000|2021-04-08 23:53:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|3
1617925990000|2021-04-08 23:53:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1617926010000|2021-04-08 23:53:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|9
1617926040000|2021-04-08 23:54:00|||||||||1
1617926050000|2021-04-08 23:54:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|3
1617926060000|2021-04-08 23:54:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|7
1617926100000|2021-04-08 23:55:00|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|2
1617926120000|2021-04-08 23:55:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1617926140000|2021-04-08 23:55:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18
1617926150000|2021-04-08 23:55:50|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|1
1617926160000|2021-04-08 23:56:00|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|0
1617926180000|2021-04-08 23:56:20|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|4
1617926220000|2021-04-08 23:57:00|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|2
1617926230000|2021-04-08 23:57:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|3
1617926240000|2021-04-08 23:57:20|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|3
1617926280000|2021-04-08 23:58:00|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|0
1617926330000|2021-04-08 23:58:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1617926340000|2021-04-08 23:59:00|||||||||1
1617926360000|2021-04-08 23:59:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1617926370000|2021-04-08 23:59:30|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|7
1617926380000|2021-04-08 23:59:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1617926390000|2021-04-08 23:59:50|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|0
1617926400000|2021-04-09 00:00:00|18531.7|18527.7|18536.4|18532.4|18536.4|18532.4|18531.7|18527.7|10
1617926410000|2021-04-09 00:00:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|9
1617926420000|2021-04-09 00:00:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|7
1617926430000|2021-04-09 00:00:30|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|9
1617926440000|2021-04-09 00:00:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|2
1617926450000|2021-04-09 00:00:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|1
1617926460000|2021-04-09 00:01:00|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|2
1617926500000|2021-04-09 00:01:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1617926510000|2021-04-09 00:01:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|2
1617926520000|2021-04-09 00:02:00|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|7
1617926540000|2021-04-09 00:02:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|3
1617926570000|2021-04-09 00:02:50|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|5
1617926580000|2021-04-09 00:03:00|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|11
1617926590000|2021-04-09 00:03:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|1
1617926600000|2021-04-09 00:03:20|||||||||1
1617926610000|2021-04-09 00:03:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1617926640000|2021-04-09 00:04:00|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|3
1617926660000|2021-04-09 00:04:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1617926700000|2021-04-09 00:05:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|6
1617926710000|2021-04-09 00:05:10|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|5
1617926760000|2021-04-09 00:06:00|||||||||1
1617926780000|2021-04-09 00:06:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|5
1617926790000|2021-04-09 00:06:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|32
1617926800000|2021-04-09 00:06:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|12
1617926820000|2021-04-09 00:07:00|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|4
1617926850000|2021-04-09 00:07:30|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|6
1617926860000|2021-04-09 00:07:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1617926920000|2021-04-09 00:08:40|||||||||3
1617926930000|2021-04-09 00:08:50|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|3
1617926940000|2021-04-09 00:09:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|16
1617926950000|2021-04-09 00:09:10|||||||||2
1617926970000|2021-04-09 00:09:30|18545.8|18541.8|18541.1|18537.1|18545.8|18541.8|18541.1|18537.1|22
1617926980000|2021-04-09 00:09:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|54
1617926990000|2021-04-09 00:09:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|8
1617927000000|2021-04-09 00:10:00|||||||||4
1617927010000|2021-04-09 00:10:10|||||||||11
1617927030000|2021-04-09 00:10:30|||||||||16
1617927050000|2021-04-09 00:10:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|2
1617927060000|2021-04-09 00:11:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|10
1617927070000|2021-04-09 00:11:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|0
1617927080000|2021-04-09 00:11:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|0
1617927090000|2021-04-09 00:11:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1617927100000|2021-04-09 00:11:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|4
1617927110000|2021-04-09 00:11:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|5
1617927120000|2021-04-09 00:12:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18541.1|18537.1|9
1617927130000|2021-04-09 00:12:10|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|16
1617927140000|2021-04-09 00:12:20|18545.8|18541.8|18541.1|18537.1|18545.8|18541.8|18541.1|18537.1|10
1617927150000|2021-04-09 00:12:30|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|6
1617927160000|2021-04-09 00:12:40|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|2
1617927170000|2021-04-09 00:12:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|11
1617927180000|2021-04-09 00:13:00|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|5
1617927190000|2021-04-09 00:13:10|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|9
1617927200000|2021-04-09 00:13:20|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|11
1617927220000|2021-04-09 00:13:40|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|28
1617927230000|2021-04-09 00:13:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1617927250000|2021-04-09 00:14:10|||||||||6
1617927260000|2021-04-09 00:14:20|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|4
1617927270000|2021-04-09 00:14:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1617927300000|2021-04-09 00:15:00|||||||||5
1617927310000|2021-04-09 00:15:10|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|17
1617927320000|2021-04-09 00:15:20|18527|18523|18527|18523|18527|18523|18525.4|18521.4|21
1617927330000|2021-04-09 00:15:30|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|2
1617927340000|2021-04-09 00:15:40|18525.4|18521.4|18523.9|18519.9|18528.6|18524.6|18523.9|18519.9|27
1617927350000|2021-04-09 00:15:50|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|1
1617927360000|2021-04-09 00:16:00|18525.4|18521.4|18527|18523|18527|18523|18522.3|18518.3|9
1617927370000|2021-04-09 00:16:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|11
1617927390000|2021-04-09 00:16:30|18527|18523|18527|18523|18527|18523|18527|18523|3
1617927400000|2021-04-09 00:16:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1617927420000|2021-04-09 00:17:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1617927430000|2021-04-09 00:17:10|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|22
1617927440000|2021-04-09 00:17:20|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|1
1617927450000|2021-04-09 00:17:30|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|0
1617927460000|2021-04-09 00:17:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1617927480000|2021-04-09 00:18:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|0
1617927490000|2021-04-09 00:18:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|4
1617927500000|2021-04-09 00:18:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1617927510000|2021-04-09 00:18:30|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|0
1617927520000|2021-04-09 00:18:40|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|2
1617927530000|2021-04-09 00:18:50|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|0
1617927540000|2021-04-09 00:19:00|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|3
1617927550000|2021-04-09 00:19:10|18527|18523|18527|18523|18527|18523|18527|18523|10
1617927560000|2021-04-09 00:19:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|9
1617927570000|2021-04-09 00:19:30|||||||||6
1617927580000|2021-04-09 00:19:40|||||||||2
1617927590000|2021-04-09 00:19:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1617927600000|2021-04-09 00:20:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|11
1617927610000|2021-04-09 00:20:10|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|10
1617927620000|2021-04-09 00:20:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1617927630000|2021-04-09 00:20:30|||||||||7
1617927640000|2021-04-09 00:20:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|6
1617927650000|2021-04-09 00:20:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1617927660000|2021-04-09 00:21:00|18533.3|18529.3|18530.1|18526.1|18533.3|18529.3|18530.1|18526.1|3
1617927670000|2021-04-09 00:21:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1617927690000|2021-04-09 00:21:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|4
1617927700000|2021-04-09 00:21:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|2
1617927730000|2021-04-09 00:22:10|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|8
1617927790000|2021-04-09 00:23:10|||||||||9
1617927830000|2021-04-09 00:23:50|||||||||2
1617927840000|2021-04-09 00:24:00|18530.1|18526.1|18525.4|18521.4|18530.1|18526.1|18525.4|18521.4|3
1617927850000|2021-04-09 00:24:10|||||||||11
1617927860000|2021-04-09 00:24:20|||||||||7
1617927880000|2021-04-09 00:24:40|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|3
1617927890000|2021-04-09 00:24:50|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|3
1617927900000|2021-04-09 00:25:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|20
1617927910000|2021-04-09 00:25:10|18527|18523|18527|18523|18527|18523|18525.4|18521.4|17
1617927920000|2021-04-09 00:25:20|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|7
1617927930000|2021-04-09 00:25:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|5
1617927940000|2021-04-09 00:25:40|18527|18523|18527|18523|18528.6|18524.6|18527|18523|7
1617927960000|2021-04-09 00:26:00|18528.6|18524.6|18523.9|18519.9|18528.6|18524.6|18523.9|18519.9|5
1617927970000|2021-04-09 00:26:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|7
1617927980000|2021-04-09 00:26:20|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|1
1617928020000|2021-04-09 00:27:00|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|44
1617928030000|2021-04-09 00:27:10|||||||||7
1617928040000|2021-04-09 00:27:20|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|17
1617928050000|2021-04-09 00:27:30|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|7
1617928060000|2021-04-09 00:27:40|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|5
1617928080000|2021-04-09 00:28:00|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|5
1617928090000|2021-04-09 00:28:10|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|12
1617928100000|2021-04-09 00:28:20|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|2
1617928120000|2021-04-09 00:28:40|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|3
1617928130000|2021-04-09 00:28:50|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|1
1617928150000|2021-04-09 00:29:10|||||||||1
1617928160000|2021-04-09 00:29:20|||||||||3
1617928170000|2021-04-09 00:29:30|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|2
1617928180000|2021-04-09 00:29:40|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|2
1617928210000|2021-04-09 00:30:10|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|10
1617928220000|2021-04-09 00:30:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|40
1617928240000|2021-04-09 00:30:40|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|51
1617928260000|2021-04-09 00:31:00|||||||||7
1617928270000|2021-04-09 00:31:10|||||||||4
1617928280000|2021-04-09 00:31:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|8
1617928330000|2021-04-09 00:32:10|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|29
1617928340000|2021-04-09 00:32:20|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|1
1617928350000|2021-04-09 00:32:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|9
1617928420000|2021-04-09 00:33:40|||||||||6
1617928440000|2021-04-09 00:34:00|18522.3|18518.3|18517.6|18513.6|18522.3|18518.3|18517.6|18513.6|12
1617928450000|2021-04-09 00:34:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|5
1617928470000|2021-04-09 00:34:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|33
1617928480000|2021-04-09 00:34:40|||||||||2
1617928490000|2021-04-09 00:34:50|||||||||9
1617928500000|2021-04-09 00:35:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|4
1617928520000|2021-04-09 00:35:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1617928570000|2021-04-09 00:36:10|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|10
1617928580000|2021-04-09 00:36:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1617928590000|2021-04-09 00:36:30|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|5
1617928600000|2021-04-09 00:36:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1617928610000|2021-04-09 00:36:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|2
1617928620000|2021-04-09 00:37:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|3
1617928630000|2021-04-09 00:37:10|||||||||4
1617928640000|2021-04-09 00:37:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|14
1617928650000|2021-04-09 00:37:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18527|18523|35
1617928680000|2021-04-09 00:38:00|||||||||7
1617928690000|2021-04-09 00:38:10|18544.2|18540.2|18555.1|18551.1|18555.1|18551.1|18544.2|18540.2|32
1617928700000|2021-04-09 00:38:20|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|19
1617928710000|2021-04-09 00:38:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18548.9|18544.9|42
1617928720000|2021-04-09 00:38:40|18552|18548|18556.7|18552.7|18559.8|18555.8|18550.4|18546.4|29
1617928730000|2021-04-09 00:38:50|18555.1|18551.1|18556.7|18552.7|18558.3|18554.3|18555.1|18551.1|38
1617928740000|2021-04-09 00:39:00|18555.1|18551.1|18550.4|18546.4|18556.7|18552.7|18548.9|18544.9|33
1617928750000|2021-04-09 00:39:10|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|7
1617928760000|2021-04-09 00:39:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|8
1617928790000|2021-04-09 00:39:50|18550.4|18546.4|18550.4|18546.4|18552|18548|18548.9|18544.9|15
1617928800000|2021-04-09 00:40:00|18548.9|18544.9|18545.8|18541.8|18548.9|18544.9|18545.8|18541.8|8
1617928810000|2021-04-09 00:40:10|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|6
1617928820000|2021-04-09 00:40:20|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|28
1617928830000|2021-04-09 00:40:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|3
1617928840000|2021-04-09 00:40:40|18547.3|18543.3|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|2
1617928860000|2021-04-09 00:41:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|16
1617928870000|2021-04-09 00:41:10|18547.3|18543.3|18555.1|18551.1|18556.7|18552.7|18544.2|18540.2|30
1617928880000|2021-04-09 00:41:20|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|11
1617928890000|2021-04-09 00:41:30|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|2
1617928900000|2021-04-09 00:41:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|2
1617928910000|2021-04-09 00:41:50|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|21
1617928920000|2021-04-09 00:42:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1617928930000|2021-04-09 00:42:10|||||||||3
1617928950000|2021-04-09 00:42:30|||||||||6
1617928960000|2021-04-09 00:42:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|8
1617928970000|2021-04-09 00:42:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|0
1617929000000|2021-04-09 00:43:20|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|10
1617929040000|2021-04-09 00:44:00|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|3
1617929050000|2021-04-09 00:44:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1617929070000|2021-04-09 00:44:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|15
1617929100000|2021-04-09 00:45:00|||||||||7
1617929110000|2021-04-09 00:45:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|12
1617929140000|2021-04-09 00:45:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1617929150000|2021-04-09 00:45:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|1
1617929160000|2021-04-09 00:46:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|2
1617929170000|2021-04-09 00:46:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1617929220000|2021-04-09 00:47:00|18555.1|18551.1|18550.4|18546.4|18555.1|18551.1|18550.4|18546.4|3
1617929230000|2021-04-09 00:47:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|3
1617929250000|2021-04-09 00:47:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1617929260000|2021-04-09 00:47:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|7
1617929280000|2021-04-09 00:48:00|||||||||3
1617929290000|2021-04-09 00:48:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1617929310000|2021-04-09 00:48:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|31
1617929330000|2021-04-09 00:48:50|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|31
1617929340000|2021-04-09 00:49:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|3
1617929350000|2021-04-09 00:49:10|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|5
1617929360000|2021-04-09 00:49:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|7
1617929370000|2021-04-09 00:49:30|||||||||10
1617929380000|2021-04-09 00:49:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|10
1617929390000|2021-04-09 00:49:50|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|1
1617929400000|2021-04-09 00:50:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1617929420000|2021-04-09 00:50:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1617929430000|2021-04-09 00:50:30|18567.6|18563.6|18570.8|18566.8|18570.8|18566.8|18567.6|18563.6|18
1617929450000|2021-04-09 00:50:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1617929460000|2021-04-09 00:51:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|51
1617929470000|2021-04-09 00:51:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|12
1617929480000|2021-04-09 00:51:20|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|5
1617929490000|2021-04-09 00:51:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|1
1617929500000|2021-04-09 00:51:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1617929520000|2021-04-09 00:52:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|14
1617929530000|2021-04-09 00:52:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1617929540000|2021-04-09 00:52:20|18566.1|18562.1|18559.8|18555.8|18566.1|18562.1|18559.8|18555.8|14
1617929550000|2021-04-09 00:52:30|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|37
1617929580000|2021-04-09 00:53:00|||||||||5
1617929600000|2021-04-09 00:53:20|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|3
1617929620000|2021-04-09 00:53:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1617929640000|2021-04-09 00:54:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|13
1617929650000|2021-04-09 00:54:10|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|8
1617929660000|2021-04-09 00:54:20|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|9
1617929670000|2021-04-09 00:54:30|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|22
1617929680000|2021-04-09 00:54:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|3
1617929700000|2021-04-09 00:55:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|11
1617929710000|2021-04-09 00:55:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|6
1617929720000|2021-04-09 00:55:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1617929730000|2021-04-09 00:55:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|10
1617929740000|2021-04-09 00:55:40|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|5
1617929750000|2021-04-09 00:55:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1617929760000|2021-04-09 00:56:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|2
1617929770000|2021-04-09 00:56:10|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|2
1617929780000|2021-04-09 00:56:20|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|13
1617929790000|2021-04-09 00:56:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|3
1617929800000|2021-04-09 00:56:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|2
1617929810000|2021-04-09 00:56:50|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|6
1617929820000|2021-04-09 00:57:00|||||||||3
1617929860000|2021-04-09 00:57:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|20
1617929870000|2021-04-09 00:57:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|52
1617929880000|2021-04-09 00:58:00|||||||||23
1617929900000|2021-04-09 00:58:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|20
1617929910000|2021-04-09 00:58:30|||||||||1
1617929930000|2021-04-09 00:58:50|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|15
1617929940000|2021-04-09 00:59:00|||||||||2
1617929970000|2021-04-09 00:59:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|4
1617929980000|2021-04-09 00:59:40|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|6
1617930000000|2021-04-09 01:00:00|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|1
1617930010000|2021-04-09 01:00:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|3
1617930020000|2021-04-09 01:00:20|||||||||30
1617930040000|2021-04-09 01:00:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|1
1617930050000|2021-04-09 01:00:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|3
1617930060000|2021-04-09 01:01:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|2
1617930080000|2021-04-09 01:01:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|3
1617930090000|2021-04-09 01:01:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|24
1617930100000|2021-04-09 01:01:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|6
1617930120000|2021-04-09 01:02:00|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18570.8|18566.8|15
1617930130000|2021-04-09 01:02:10|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|23
1617930140000|2021-04-09 01:02:20|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1617930150000|2021-04-09 01:02:30|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|1
1617930160000|2021-04-09 01:02:40|||||||||2
1617930170000|2021-04-09 01:02:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|2
1617930180000|2021-04-09 01:03:00|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|5
1617930200000|2021-04-09 01:03:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|1
1617930210000|2021-04-09 01:03:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1617930220000|2021-04-09 01:03:40|||||||||7
1617930250000|2021-04-09 01:04:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|13
1617930260000|2021-04-09 01:04:20|18577|18573|18577|18573|18577|18573|18577|18573|7
1617930270000|2021-04-09 01:04:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|3
1617930290000|2021-04-09 01:04:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|5
1617930320000|2021-04-09 01:05:20|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|38
1617930330000|2021-04-09 01:05:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1617930360000|2021-04-09 01:06:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|8
1617930370000|2021-04-09 01:06:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|2
1617930390000|2021-04-09 01:06:30|||||||||26
1617930400000|2021-04-09 01:06:40|||||||||4
1617930410000|2021-04-09 01:06:50|||||||||5
1617930420000|2021-04-09 01:07:00|||||||||2
1617930450000|2021-04-09 01:07:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|7
1617930470000|2021-04-09 01:07:50|||||||||2
1617930490000|2021-04-09 01:08:10|||||||||2
1617930500000|2021-04-09 01:08:20|||||||||5
1617930530000|2021-04-09 01:08:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|5
1617930540000|2021-04-09 01:09:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|21
1617930560000|2021-04-09 01:09:20|||||||||5
1617930570000|2021-04-09 01:09:30|||||||||8
1617930580000|2021-04-09 01:09:40|||||||||2
1617930600000|2021-04-09 01:10:00|||||||||1
1617930620000|2021-04-09 01:10:20|||||||||28
1617930640000|2021-04-09 01:10:40|||||||||2
1617930660000|2021-04-09 01:11:00|||||||||12
1617930670000|2021-04-09 01:11:10|||||||||51
1617930690000|2021-04-09 01:11:30|||||||||3
1617930700000|2021-04-09 01:11:40|||||||||5
1617930710000|2021-04-09 01:11:50|||||||||5
1617930720000|2021-04-09 01:12:00|||||||||3
1617930730000|2021-04-09 01:12:10|||||||||1
1617930760000|2021-04-09 01:12:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|21
1617930830000|2021-04-09 01:13:50|||||||||3
1617930840000|2021-04-09 01:14:00|||||||||2
1617930850000|2021-04-09 01:14:10|18577|18573|18577|18573|18577|18573|18577|18573|15
1617930860000|2021-04-09 01:14:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1617930910000|2021-04-09 01:15:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|15
1617930940000|2021-04-09 01:15:40|||||||||1
1617930950000|2021-04-09 01:15:50|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|5
1617930960000|2021-04-09 01:16:00|||||||||2
1617930970000|2021-04-09 01:16:10|18591.1|18587.1|18584.8|18580.8|18592.6|18588.6|18584.8|18580.8|34
1617930980000|2021-04-09 01:16:20|18587.9|18583.9|18592.6|18588.6|18592.6|18588.6|18587.9|18583.9|20
1617930990000|2021-04-09 01:16:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|13
1617931010000|2021-04-09 01:16:50|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|10
1617931020000|2021-04-09 01:17:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|24
1617931030000|2021-04-09 01:17:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|4
1617931040000|2021-04-09 01:17:20|||||||||2
1617931050000|2021-04-09 01:17:30|||||||||2
1617931060000|2021-04-09 01:17:40|||||||||1
1617931070000|2021-04-09 01:17:50|||||||||5
1617931090000|2021-04-09 01:18:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|23
1617931110000|2021-04-09 01:18:30|18594.2|18590.2|18589.5|18585.5|18594.2|18590.2|18589.5|18585.5|21
1617931120000|2021-04-09 01:18:40|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|10
1617931130000|2021-04-09 01:18:50|18591.1|18587.1|18592.6|18588.6|18594.2|18590.2|18587.9|18583.9|20
1617931140000|2021-04-09 01:19:00|18594.2|18590.2|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|15
1617931150000|2021-04-09 01:19:10|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|18
1617931160000|2021-04-09 01:19:20|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|13
1617931170000|2021-04-09 01:19:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|4
1617931180000|2021-04-09 01:19:40|||||||||4
1617931200000|2021-04-09 01:20:00|||||||||2
1617931230000|2021-04-09 01:20:30|||||||||2
1617931250000|2021-04-09 01:20:50|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|61
1617931260000|2021-04-09 01:21:00|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|7
1617931310000|2021-04-09 01:21:50|||||||||1
1617931370000|2021-04-09 01:22:50|||||||||36
1617931380000|2021-04-09 01:23:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|20
1617931400000|2021-04-09 01:23:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|5
1617931420000|2021-04-09 01:23:40|||||||||1
1617931430000|2021-04-09 01:23:50|||||||||2
1617931440000|2021-04-09 01:24:00|||||||||6
1617931450000|2021-04-09 01:24:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|4
1617931470000|2021-04-09 01:24:30|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|3
1617931480000|2021-04-09 01:24:40|||||||||2
1617931500000|2021-04-09 01:25:00|||||||||18
1617931510000|2021-04-09 01:25:10|||||||||13
1617931520000|2021-04-09 01:25:20|||||||||5
1617931560000|2021-04-09 01:26:00|||||||||2
1617931620000|2021-04-09 01:27:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|4
1617931630000|2021-04-09 01:27:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|7
1617931640000|2021-04-09 01:27:20|||||||||3
1617931650000|2021-04-09 01:27:30|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|22
1617931660000|2021-04-09 01:27:40|||||||||9
1617931680000|2021-04-09 01:28:00|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|8
1617931690000|2021-04-09 01:28:10|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|1
1617931700000|2021-04-09 01:28:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|1
1617931720000|2021-04-09 01:28:40|||||||||3
1617931740000|2021-04-09 01:29:00|||||||||5
1617931750000|2021-04-09 01:29:10|||||||||1
1617931770000|2021-04-09 01:29:30|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|14
1617931800000|2021-04-09 01:30:00|||||||||1
1617931820000|2021-04-09 01:30:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|7
1617931830000|2021-04-09 01:30:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|12
1617931840000|2021-04-09 01:30:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|10
1617931860000|2021-04-09 01:31:00|||||||||1
1617931870000|2021-04-09 01:31:10|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|5
1617931880000|2021-04-09 01:31:20|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|5
1617931910000|2021-04-09 01:31:50|||||||||3
1617931920000|2021-04-09 01:32:00|||||||||7
1617931940000|2021-04-09 01:32:20|||||||||1
1617931950000|2021-04-09 01:32:30|||||||||1
1617931970000|2021-04-09 01:32:50|||||||||1
1617931980000|2021-04-09 01:33:00|||||||||4
1617932000000|2021-04-09 01:33:20|||||||||1
1617932010000|2021-04-09 01:33:30|||||||||1
1617932040000|2021-04-09 01:34:00|||||||||2
1617932050000|2021-04-09 01:34:10|||||||||1
1617932070000|2021-04-09 01:34:30|||||||||1
1617932080000|2021-04-09 01:34:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|14
1617932090000|2021-04-09 01:34:50|||||||||4
1617932100000|2021-04-09 01:35:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|11
1617932110000|2021-04-09 01:35:10|||||||||5
1617932140000|2021-04-09 01:35:40|||||||||3
1617932160000|2021-04-09 01:36:00|||||||||4
1617932190000|2021-04-09 01:36:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|7
1617932200000|2021-04-09 01:36:40|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|11
1617932210000|2021-04-09 01:36:50|||||||||6
1617932220000|2021-04-09 01:37:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|8
1617932230000|2021-04-09 01:37:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|3
1617932240000|2021-04-09 01:37:20|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|4
1617932260000|2021-04-09 01:37:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1617932280000|2021-04-09 01:38:00|||||||||2
1617932320000|2021-04-09 01:38:40|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|5
1617932340000|2021-04-09 01:39:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18583.3|18579.3|18
1617932360000|2021-04-09 01:39:20|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|7
1617932370000|2021-04-09 01:39:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1617932390000|2021-04-09 01:39:50|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|3
1617932400000|2021-04-09 01:40:00|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|1
1617932410000|2021-04-09 01:40:10|||||||||2
1617932450000|2021-04-09 01:40:50|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|3
1617932470000|2021-04-09 01:41:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|4
1617932490000|2021-04-09 01:41:30|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|6
1617932500000|2021-04-09 01:41:40|||||||||2
1617932510000|2021-04-09 01:41:50|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1617932540000|2021-04-09 01:42:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|3
1617932580000|2021-04-09 01:43:00|||||||||2
1617932610000|2021-04-09 01:43:30|||||||||1
1617932630000|2021-04-09 01:43:50|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|12
1617932640000|2021-04-09 01:44:00|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|14
1617932650000|2021-04-09 01:44:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|1
1617932690000|2021-04-09 01:44:50|||||||||3
1617932700000|2021-04-09 01:45:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1617932740000|2021-04-09 01:45:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|19
1617932760000|2021-04-09 01:46:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|6
1617932820000|2021-04-09 01:47:00|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|10
1617932880000|2021-04-09 01:48:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1617932900000|2021-04-09 01:48:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|3
1617932910000|2021-04-09 01:48:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1617932930000|2021-04-09 01:48:50|||||||||1
1617932940000|2021-04-09 01:49:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|5
1617932950000|2021-04-09 01:49:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|5
1617932960000|2021-04-09 01:49:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|1
1617933010000|2021-04-09 01:50:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1617933060000|2021-04-09 01:51:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|4
1617933100000|2021-04-09 01:51:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|6
1617933110000|2021-04-09 01:51:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|4
1617933130000|2021-04-09 01:52:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1617933150000|2021-04-09 01:52:30|||||||||1
1617933170000|2021-04-09 01:52:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1617933180000|2021-04-09 01:53:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|5
1617933200000|2021-04-09 01:53:20|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|0
1617933220000|2021-04-09 01:53:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1617933240000|2021-04-09 01:54:00|||||||||2
1617933300000|2021-04-09 01:55:00|||||||||2
1617933340000|2021-04-09 01:55:40|||||||||5
1617933360000|2021-04-09 01:56:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|9
1617933370000|2021-04-09 01:56:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|1
1617933400000|2021-04-09 01:56:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1617933410000|2021-04-09 01:56:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|3
1617933420000|2021-04-09 01:57:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1617933470000|2021-04-09 01:57:50|||||||||1
1617933530000|2021-04-09 01:58:50|||||||||1
1617933590000|2021-04-09 01:59:50|||||||||1
1617933600000|2021-04-09 02:00:00|18584.8|18580.8|18577|18573|18584.8|18580.8|18577|18573|62
1617933610000|2021-04-09 02:00:10|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|20
1617933620000|2021-04-09 02:00:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|8
1617933630000|2021-04-09 02:00:30|||||||||2
1617933640000|2021-04-09 02:00:40|||||||||8
1617933650000|2021-04-09 02:00:50|||||||||7
1617933660000|2021-04-09 02:01:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|16
1617933670000|2021-04-09 02:01:10|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|16
1617933680000|2021-04-09 02:01:20|||||||||13
1617933690000|2021-04-09 02:01:30|||||||||2
1617933700000|2021-04-09 02:01:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|13
1617933710000|2021-04-09 02:01:50|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|6
1617933720000|2021-04-09 02:02:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|4
1617933730000|2021-04-09 02:02:10|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|1
1617933740000|2021-04-09 02:02:20|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|9
1617933750000|2021-04-09 02:02:30|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|2
1617933760000|2021-04-09 02:02:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1617933780000|2021-04-09 02:03:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|34
1617933790000|2021-04-09 02:03:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|14
1617933810000|2021-04-09 02:03:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|9
1617933850000|2021-04-09 02:04:10|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|10
1617933860000|2021-04-09 02:04:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1617933880000|2021-04-09 02:04:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|10
1617933910000|2021-04-09 02:05:10|||||||||2
1617933920000|2021-04-09 02:05:20|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1617933930000|2021-04-09 02:05:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|1
1617933940000|2021-04-09 02:05:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|8
1617933970000|2021-04-09 02:06:10|||||||||7
1617934020000|2021-04-09 02:07:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|3
1617934030000|2021-04-09 02:07:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1617934040000|2021-04-09 02:07:20|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|9
1617934050000|2021-04-09 02:07:30|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|4
1617934060000|2021-04-09 02:07:40|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|0
1617934070000|2021-04-09 02:07:50|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|0
1617934080000|2021-04-09 02:08:00|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|3
1617934090000|2021-04-09 02:08:10|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|1
1617934110000|2021-04-09 02:08:30|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|1
1617934120000|2021-04-09 02:08:40|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|2
1617934140000|2021-04-09 02:09:00|||||||||2
1617934150000|2021-04-09 02:09:10|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|10
1617934160000|2021-04-09 02:09:20|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|1
1617934180000|2021-04-09 02:09:40|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|1
1617934200000|2021-04-09 02:10:00|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|4
1617934240000|2021-04-09 02:10:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1617934260000|2021-04-09 02:11:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|0
1617934270000|2021-04-09 02:11:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|3
1617934280000|2021-04-09 02:11:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|6
1617934290000|2021-04-09 02:11:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1617934320000|2021-04-09 02:12:00|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|8
1617934360000|2021-04-09 02:12:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1617934380000|2021-04-09 02:13:00|||||||||11
1617934390000|2021-04-09 02:13:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|8
1617934410000|2021-04-09 02:13:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|2
1617934440000|2021-04-09 02:14:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1617934460000|2021-04-09 02:14:20|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|2
1617934470000|2021-04-09 02:14:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1617934500000|2021-04-09 02:15:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|2
1617934510000|2021-04-09 02:15:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|3
1617934520000|2021-04-09 02:15:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1617934560000|2021-04-09 02:16:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1617934600000|2021-04-09 02:16:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1617934610000|2021-04-09 02:16:50|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|4
1617934620000|2021-04-09 02:17:00|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|6
1617934630000|2021-04-09 02:17:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|1
1617934640000|2021-04-09 02:17:20|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|0
1617934650000|2021-04-09 02:17:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1617934660000|2021-04-09 02:17:40|||||||||5
1617934680000|2021-04-09 02:18:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|2
1617934700000|2021-04-09 02:18:20|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|3
1617934710000|2021-04-09 02:18:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1617934720000|2021-04-09 02:18:40|18566.1|18562.1|18569.2|18565.2|18572.3|18568.3|18566.1|18562.1|31
1617934730000|2021-04-09 02:18:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1617934740000|2021-04-09 02:19:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|3
1617934750000|2021-04-09 02:19:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|3
1617934770000|2021-04-09 02:19:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1617934800000|2021-04-09 02:20:00|18570.8|18566.8|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|3
1617934810000|2021-04-09 02:20:10|||||||||8
1617934820000|2021-04-09 02:20:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|6
1617934850000|2021-04-09 02:20:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|3
1617934910000|2021-04-09 02:21:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|2
1617934920000|2021-04-09 02:22:00|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|5
1617934940000|2021-04-09 02:22:20|||||||||1
1617934950000|2021-04-09 02:22:30|||||||||1
1617934970000|2021-04-09 02:22:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|5
1617934980000|2021-04-09 02:23:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|2
1617934990000|2021-04-09 02:23:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|1
1617935010000|2021-04-09 02:23:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1617935030000|2021-04-09 02:23:50|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|3
1617935040000|2021-04-09 02:24:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|1
1617935060000|2021-04-09 02:24:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|12
1617935090000|2021-04-09 02:24:50|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|6
1617935100000|2021-04-09 02:25:00|||||||||1
1617935150000|2021-04-09 02:25:50|||||||||1
1617935160000|2021-04-09 02:26:00|||||||||7
1617935180000|2021-04-09 02:26:20|||||||||1
1617935200000|2021-04-09 02:26:40|||||||||1
1617935220000|2021-04-09 02:27:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|4
1617935230000|2021-04-09 02:27:10|||||||||4
1617935280000|2021-04-09 02:28:00|||||||||1
1617935310000|2021-04-09 02:28:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1617935320000|2021-04-09 02:28:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|10
1617935330000|2021-04-09 02:28:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|6
1617935360000|2021-04-09 02:29:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1617935390000|2021-04-09 02:29:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1617935400000|2021-04-09 02:30:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|5
1617935430000|2021-04-09 02:30:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|4
1617935440000|2021-04-09 02:30:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1617935450000|2021-04-09 02:30:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|1
1617935460000|2021-04-09 02:31:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1617935490000|2021-04-09 02:31:30|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|9
1617935510000|2021-04-09 02:31:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|3
1617935520000|2021-04-09 02:32:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1617935550000|2021-04-09 02:32:30|||||||||2
1617935560000|2021-04-09 02:32:40|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|0
1617935580000|2021-04-09 02:33:00|||||||||4
1617935640000|2021-04-09 02:34:00|||||||||1
1617935690000|2021-04-09 02:34:50|||||||||1
1617935700000|2021-04-09 02:35:00|||||||||1
1617935730000|2021-04-09 02:35:30|||||||||1
1617935750000|2021-04-09 02:35:50|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|19
1617935790000|2021-04-09 02:36:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|6
1617935800000|2021-04-09 02:36:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1617935820000|2021-04-09 02:37:00|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|1
1617935870000|2021-04-09 02:37:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|2
1617935880000|2021-04-09 02:38:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1617935990000|2021-04-09 02:39:50|||||||||2
1617936000000|2021-04-09 02:40:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1617936110000|2021-04-09 02:41:50|||||||||1
1617936130000|2021-04-09 02:42:10|||||||||7
1617936140000|2021-04-09 02:42:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|1
1617936150000|2021-04-09 02:42:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1617936160000|2021-04-09 02:42:40|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|5
1617936170000|2021-04-09 02:42:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1617936180000|2021-04-09 02:43:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1617936190000|2021-04-09 02:43:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1617936200000|2021-04-09 02:43:20|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1617936210000|2021-04-09 02:43:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1617936240000|2021-04-09 02:44:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|2
1617936300000|2021-04-09 02:45:00|18562.9|18558.9|18561.4|18557.4|18564.5|18560.5|18561.4|18557.4|3
1617936330000|2021-04-09 02:45:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1617936340000|2021-04-09 02:45:40|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|2
1617936360000|2021-04-09 02:46:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|7
1617936370000|2021-04-09 02:46:10|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|6
1617936390000|2021-04-09 02:46:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|0
1617936400000|2021-04-09 02:46:40|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|2
1617936420000|2021-04-09 02:47:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|4
1617936430000|2021-04-09 02:47:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1617936440000|2021-04-09 02:47:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|0
1617936450000|2021-04-09 02:47:30|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|1
1617936470000|2021-04-09 02:47:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|3
1617936480000|2021-04-09 02:48:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|1
1617936550000|2021-04-09 02:49:10|||||||||1
1617936570000|2021-04-09 02:49:30|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|1
1617936600000|2021-04-09 02:50:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|5
1617936620000|2021-04-09 02:50:20|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|1
1617936710000|2021-04-09 02:51:50|||||||||1
1617936730000|2021-04-09 02:52:10|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|5
1617936740000|2021-04-09 02:52:20|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|0
1617936750000|2021-04-09 02:52:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1617936800000|2021-04-09 02:53:20|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|18
1617936810000|2021-04-09 02:53:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1617936820000|2021-04-09 02:53:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1617936830000|2021-04-09 02:53:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1617936840000|2021-04-09 02:54:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1617936870000|2021-04-09 02:54:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|2
1617936910000|2021-04-09 02:55:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|7
1617936950000|2021-04-09 02:55:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|6
1617936980000|2021-04-09 02:56:20|||||||||6
1617937020000|2021-04-09 02:57:00|||||||||2
1617937060000|2021-04-09 02:57:40|18552|18548|18552|18548|18552|18548|18552|18548|4
1617937070000|2021-04-09 02:57:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1617937080000|2021-04-09 02:58:00|||||||||1
1617937120000|2021-04-09 02:58:40|18552|18548|18552|18548|18552|18548|18552|18548|1
1617937160000|2021-04-09 02:59:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|2
1617937180000|2021-04-09 02:59:40|18552|18548|18544.2|18540.2|18552|18548|18544.2|18540.2|2
1617937190000|2021-04-09 02:59:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|4
1617937200000|2021-04-09 03:00:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|29
1617937210000|2021-04-09 03:00:10|||||||||18
1617937220000|2021-04-09 03:00:20|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|5
1617937240000|2021-04-09 03:00:40|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|2
1617937250000|2021-04-09 03:00:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1617937260000|2021-04-09 03:01:00|||||||||3
1617937280000|2021-04-09 03:01:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|8
1617937290000|2021-04-09 03:01:30|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|4
1617937300000|2021-04-09 03:01:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1617937310000|2021-04-09 03:01:50|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|0
1617937320000|2021-04-09 03:02:00|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|3
1617937330000|2021-04-09 03:02:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|10
1617937380000|2021-04-09 03:03:00|||||||||1
1617937430000|2021-04-09 03:03:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|9
1617937440000|2021-04-09 03:04:00|||||||||1
1617937480000|2021-04-09 03:04:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|35
1617937500000|2021-04-09 03:05:00|||||||||1
1617937560000|2021-04-09 03:06:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|2
1617937590000|2021-04-09 03:06:30|||||||||2
1617937610000|2021-04-09 03:06:50|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|3
1617937620000|2021-04-09 03:07:00|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|1
1617937630000|2021-04-09 03:07:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1617937640000|2021-04-09 03:07:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1617937680000|2021-04-09 03:08:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1617937690000|2021-04-09 03:08:10|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|1
1617937720000|2021-04-09 03:08:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1617937740000|2021-04-09 03:09:00|||||||||1
1617937790000|2021-04-09 03:09:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1617937800000|2021-04-09 03:10:00|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|1
1617937820000|2021-04-09 03:10:20|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|0
1617937850000|2021-04-09 03:10:50|||||||||2
1617937860000|2021-04-09 03:11:00|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|3
1617937870000|2021-04-09 03:11:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1617937910000|2021-04-09 03:11:50|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|7
1617937920000|2021-04-09 03:12:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1617937940000|2021-04-09 03:12:20|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|1
1617937950000|2021-04-09 03:12:30|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|0
1617937960000|2021-04-09 03:12:40|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|1
1617938000000|2021-04-09 03:13:20|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|1
1617938070000|2021-04-09 03:14:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|1
1617938080000|2021-04-09 03:14:40|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|0
1617938100000|2021-04-09 03:15:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1617938120000|2021-04-09 03:15:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|3
1617938150000|2021-04-09 03:15:50|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|0
1617938200000|2021-04-09 03:16:40|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|4
1617938220000|2021-04-09 03:17:00|||||||||4
1617938280000|2021-04-09 03:18:00|||||||||1
1617938330000|2021-04-09 03:18:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1617938340000|2021-04-09 03:19:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1617938350000|2021-04-09 03:19:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1617938400000|2021-04-09 03:20:00|||||||||1
1617938440000|2021-04-09 03:20:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1617938450000|2021-04-09 03:20:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1617938460000|2021-04-09 03:21:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1617938520000|2021-04-09 03:22:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|2
1617938560000|2021-04-09 03:22:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|10
1617938580000|2021-04-09 03:23:00|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|1
1617938590000|2021-04-09 03:23:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1617938620000|2021-04-09 03:23:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1617938630000|2021-04-09 03:23:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1617938640000|2021-04-09 03:24:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|8
1617938650000|2021-04-09 03:24:10|||||||||1
1617938670000|2021-04-09 03:24:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1617938690000|2021-04-09 03:24:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|36
1617938700000|2021-04-09 03:25:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|1
1617938750000|2021-04-09 03:25:50|||||||||1
1617938790000|2021-04-09 03:26:30|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|18
1617938830000|2021-04-09 03:27:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|26
1617938850000|2021-04-09 03:27:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|6
1617938860000|2021-04-09 03:27:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|1
1617938870000|2021-04-09 03:27:50|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|12
1617938880000|2021-04-09 03:28:00|||||||||1
1617938890000|2021-04-09 03:28:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|9
1617938910000|2021-04-09 03:28:30|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|1
1617938920000|2021-04-09 03:28:40|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|3
1617938930000|2021-04-09 03:28:50|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|4
1617938950000|2021-04-09 03:29:10|||||||||2
1617938960000|2021-04-09 03:29:20|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|4
1617938970000|2021-04-09 03:29:30|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|1
1617938980000|2021-04-09 03:29:40|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|4
1617939000000|2021-04-09 03:30:00|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|2
1617939010000|2021-04-09 03:30:10|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|2
1617939020000|2021-04-09 03:30:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|2
1617939030000|2021-04-09 03:30:30|||||||||1
1617939040000|2021-04-09 03:30:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1617939050000|2021-04-09 03:30:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|3
1617939060000|2021-04-09 03:31:00|||||||||1
1617939070000|2021-04-09 03:31:10|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|4
1617939080000|2021-04-09 03:31:20|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|1
1617939090000|2021-04-09 03:31:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1617939120000|2021-04-09 03:32:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|5
1617939130000|2021-04-09 03:32:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|1
1617939150000|2021-04-09 03:32:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|13
1617939180000|2021-04-09 03:33:00|||||||||1
1617939210000|2021-04-09 03:33:30|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|6
1617939220000|2021-04-09 03:33:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1617939240000|2021-04-09 03:34:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|2
1617939250000|2021-04-09 03:34:10|||||||||1
1617939260000|2021-04-09 03:34:20|||||||||2
1617939290000|2021-04-09 03:34:50|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|5
1617939300000|2021-04-09 03:35:00|||||||||1
1617939310000|2021-04-09 03:35:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1617939350000|2021-04-09 03:35:50|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|2
1617939360000|2021-04-09 03:36:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1617939370000|2021-04-09 03:36:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|1
1617939380000|2021-04-09 03:36:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|2
1617939390000|2021-04-09 03:36:30|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|1
1617939400000|2021-04-09 03:36:40|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|2
1617939410000|2021-04-09 03:36:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|1
1617939420000|2021-04-09 03:37:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|37
1617939460000|2021-04-09 03:37:40|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|4
1617939480000|2021-04-09 03:38:00|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|1
1617939510000|2021-04-09 03:38:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1617939530000|2021-04-09 03:38:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|2
1617939560000|2021-04-09 03:39:20|||||||||1
1617939570000|2021-04-09 03:39:30|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|15
1617939600000|2021-04-09 03:40:00|||||||||1
1617939620000|2021-04-09 03:40:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|15
1617939650000|2021-04-09 03:40:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1617939660000|2021-04-09 03:41:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|4
1617939680000|2021-04-09 03:41:20|18531.7|18527.7|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|2
1617939690000|2021-04-09 03:41:30|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|1
1617939750000|2021-04-09 03:42:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1617939820000|2021-04-09 03:43:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|8
1617939850000|2021-04-09 03:44:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1617939870000|2021-04-09 03:44:30|||||||||5
1617939890000|2021-04-09 03:44:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|3
1617939900000|2021-04-09 03:45:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|1
1617940000000|2021-04-09 03:46:40|18536.4|18532.4|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|19
1617940010000|2021-04-09 03:46:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|1
1617940020000|2021-04-09 03:47:00|||||||||3
1617940040000|2021-04-09 03:47:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|16
1617940060000|2021-04-09 03:47:40|||||||||1
1617940090000|2021-04-09 03:48:10|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|2
1617940180000|2021-04-09 03:49:40|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|0
1617940200000|2021-04-09 03:50:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|1
1617940260000|2021-04-09 03:51:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|2
1617940300000|2021-04-09 03:51:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1617940320000|2021-04-09 03:52:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|3
1617940350000|2021-04-09 03:52:30|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|0
1617940370000|2021-04-09 03:52:50|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|1
1617940410000|2021-04-09 03:53:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1617940430000|2021-04-09 03:53:50|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|0
1617940450000|2021-04-09 03:54:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1617940470000|2021-04-09 03:54:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|0
1617940500000|2021-04-09 03:55:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|0
1617940530000|2021-04-09 03:55:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|0
1617940540000|2021-04-09 03:55:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1617940560000|2021-04-09 03:56:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1617940570000|2021-04-09 03:56:10|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|2
1617940600000|2021-04-09 03:56:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1617940610000|2021-04-09 03:56:50|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|1
1617940620000|2021-04-09 03:57:00|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|0
1617940630000|2021-04-09 03:57:10|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|0
1617940650000|2021-04-09 03:57:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1617940660000|2021-04-09 03:57:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1617940710000|2021-04-09 03:58:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|9
1617940740000|2021-04-09 03:59:00|||||||||3
1617940800000|2021-04-09 04:00:00|||||||||3
1617940830000|2021-04-09 04:00:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|1
1617940850000|2021-04-09 04:00:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|5
1617940860000|2021-04-09 04:01:00|||||||||1
1617940890000|2021-04-09 04:01:30|||||||||12
1617940910000|2021-04-09 04:01:50|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|2
1617940930000|2021-04-09 04:02:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1617940940000|2021-04-09 04:02:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|5
1617940980000|2021-04-09 04:03:00|||||||||1
1617941040000|2021-04-09 04:04:00|||||||||1
1617941100000|2021-04-09 04:05:00|||||||||1
1617941160000|2021-04-09 04:06:00|||||||||1
1617941220000|2021-04-09 04:07:00|||||||||2
1617941230000|2021-04-09 04:07:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|1
1617941240000|2021-04-09 04:07:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1617941260000|2021-04-09 04:07:40|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|0
1617941280000|2021-04-09 04:08:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1617941290000|2021-04-09 04:08:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|2
1617941300000|2021-04-09 04:08:20|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|48
1617941350000|2021-04-09 04:09:10|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|2
1617941390000|2021-04-09 04:09:50|||||||||1
1617941400000|2021-04-09 04:10:00|||||||||9
1617941410000|2021-04-09 04:10:10|||||||||13
1617941420000|2021-04-09 04:10:20|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|0
1617941440000|2021-04-09 04:10:40|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|2
1617941460000|2021-04-09 04:11:00|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|2
1617941570000|2021-04-09 04:12:50|||||||||1
1617941580000|2021-04-09 04:13:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1617941600000|2021-04-09 04:13:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|3
1617941640000|2021-04-09 04:14:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1617941690000|2021-04-09 04:14:50|||||||||1
1617941700000|2021-04-09 04:15:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|5
1617941710000|2021-04-09 04:15:10|||||||||1
1617941760000|2021-04-09 04:16:00|||||||||1
1617941820000|2021-04-09 04:17:00|||||||||1
1617941850000|2021-04-09 04:17:30|||||||||3
1617941910000|2021-04-09 04:18:30|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|9
1617941930000|2021-04-09 04:18:50|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|0
1617942090000|2021-04-09 04:21:30|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|2
1617942120000|2021-04-09 04:22:00|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|1
1617942190000|2021-04-09 04:23:10|||||||||5
1617942200000|2021-04-09 04:23:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1617942210000|2021-04-09 04:23:30|||||||||1
1617942220000|2021-04-09 04:23:40|||||||||8
1617942330000|2021-04-09 04:25:30|||||||||1
1617942350000|2021-04-09 04:25:50|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|0
1617942360000|2021-04-09 04:26:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1617942400000|2021-04-09 04:26:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|0
1617942410000|2021-04-09 04:26:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1617942470000|2021-04-09 04:27:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|6
1617942580000|2021-04-09 04:29:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|6
1617942600000|2021-04-09 04:30:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|87
1617942650000|2021-04-09 04:30:50|||||||||1
1617942660000|2021-04-09 04:31:00|||||||||6
1617942710000|2021-04-09 04:31:50|||||||||1
1617942770000|2021-04-09 04:32:50|||||||||1
1617942790000|2021-04-09 04:33:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|2
1617942810000|2021-04-09 04:33:30|||||||||3
1617942870000|2021-04-09 04:34:30|||||||||2
1617942880000|2021-04-09 04:34:40|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|15
1617942900000|2021-04-09 04:35:00|||||||||1
1617942960000|2021-04-09 04:36:00|||||||||1
1617942980000|2021-04-09 04:36:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|48
1617942990000|2021-04-09 04:36:30|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|4
1617943000000|2021-04-09 04:36:40|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|14
1617943020000|2021-04-09 04:37:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|14
1617943030000|2021-04-09 04:37:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|13
1617943100000|2021-04-09 04:38:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|9
1617943120000|2021-04-09 04:38:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1617943130000|2021-04-09 04:38:50|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1617943150000|2021-04-09 04:39:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1617943230000|2021-04-09 04:40:30|||||||||2
1617943240000|2021-04-09 04:40:40|18552|18548|18552|18548|18552|18548|18552|18548|0
1617943270000|2021-04-09 04:41:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1617943290000|2021-04-09 04:41:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1617943300000|2021-04-09 04:41:40|18552|18548|18552|18548|18552|18548|18552|18548|0
1617943320000|2021-04-09 04:42:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1617943360000|2021-04-09 04:42:40|||||||||2
1617943370000|2021-04-09 04:42:50|18552|18548|18552|18548|18552|18548|18552|18548|0
1617943380000|2021-04-09 04:43:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1617943390000|2021-04-09 04:43:10|18552|18548|18552|18548|18552|18548|18552|18548|0
1617943400000|2021-04-09 04:43:20|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|8
1617943410000|2021-04-09 04:43:30|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|2
1617943420000|2021-04-09 04:43:40|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1617943460000|2021-04-09 04:44:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1617943500000|2021-04-09 04:45:00|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|2
1617943510000|2021-04-09 04:45:10|18552|18548|18552|18548|18552|18548|18552|18548|2
1617943530000|2021-04-09 04:45:30|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|0
1617943540000|2021-04-09 04:45:40|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|2
1617943550000|2021-04-09 04:45:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1617943580000|2021-04-09 04:46:20|18552|18548|18552|18548|18552|18548|18552|18548|4
1617943590000|2021-04-09 04:46:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1617943670000|2021-04-09 04:47:50|18552|18548|18552|18548|18552|18548|18552|18548|0
1617943680000|2021-04-09 04:48:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1617943750000|2021-04-09 04:49:10|18552|18548|18552|18548|18552|18548|18552|18548|1
1617943800000|2021-04-09 04:50:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1617943840000|2021-04-09 04:50:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|3
1617943850000|2021-04-09 04:50:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1617943860000|2021-04-09 04:51:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|0
1617943870000|2021-04-09 04:51:10|||||||||5
1617943880000|2021-04-09 04:51:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|0
1617943890000|2021-04-09 04:51:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1617943960000|2021-04-09 04:52:40|||||||||1
1617943980000|2021-04-09 04:53:00|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|11
1617944000000|2021-04-09 04:53:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|0
1617944010000|2021-04-09 04:53:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1617944020000|2021-04-09 04:53:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|14
1617944030000|2021-04-09 04:53:50|18552|18548|18552|18548|18552|18548|18550.4|18546.4|3
1617944040000|2021-04-09 04:54:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1617944050000|2021-04-09 04:54:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|17
1617944070000|2021-04-09 04:54:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|1
1617944090000|2021-04-09 04:54:50|||||||||2
1617944100000|2021-04-09 04:55:00|18552|18548|18552|18548|18552|18548|18552|18548|4
1617944120000|2021-04-09 04:55:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1617944160000|2021-04-09 04:56:00|||||||||1
1617944230000|2021-04-09 04:57:10|||||||||5
1617944270000|2021-04-09 04:57:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|3
1617944280000|2021-04-09 04:58:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|13
1617944290000|2021-04-09 04:58:10|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|4
1617944300000|2021-04-09 04:58:20|18552|18548|18552|18548|18552|18548|18552|18548|2
1617944320000|2021-04-09 04:58:40|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|1
1617944330000|2021-04-09 04:58:50|18552|18548|18552|18548|18552|18548|18552|18548|0
1617944360000|2021-04-09 04:59:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1617944370000|2021-04-09 04:59:30|18552|18548|18552|18548|18552|18548|18552|18548|0
1617944390000|2021-04-09 04:59:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1617944400000|2021-04-09 05:00:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|3
1617944410000|2021-04-09 05:00:10|18552|18548|18552|18548|18553.6|18549.6|18552|18548|0
1617944430000|2021-04-09 05:00:30|18550.4|18546.4|18552|18548|18553.6|18549.6|18550.4|18546.4|3
1617944440000|2021-04-09 05:00:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1617944450000|2021-04-09 05:00:50|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|10
1617944470000|2021-04-09 05:01:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1617944500000|2021-04-09 05:01:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1617944510000|2021-04-09 05:01:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|2
1617944520000|2021-04-09 05:02:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|3
1617944530000|2021-04-09 05:02:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|3
1617944560000|2021-04-09 05:02:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|6
1617944570000|2021-04-09 05:02:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|0
1617944580000|2021-04-09 05:03:00|||||||||1
1617944590000|2021-04-09 05:03:10|||||||||1
1617944600000|2021-04-09 05:03:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1617944610000|2021-04-09 05:03:30|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|1
1617944670000|2021-04-09 05:04:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1617944700000|2021-04-09 05:05:00|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|0
1617944710000|2021-04-09 05:05:10|||||||||2
1617944760000|2021-04-09 05:06:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|7
1617944770000|2021-04-09 05:06:10|||||||||2
1617944820000|2021-04-09 05:07:00|||||||||19
1617944850000|2021-04-09 05:07:30|||||||||2
1617944870000|2021-04-09 05:07:50|||||||||3
1617944880000|2021-04-09 05:08:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|80
1617944890000|2021-04-09 05:08:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|2
1617944950000|2021-04-09 05:09:10|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|3
1617944960000|2021-04-09 05:09:20|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|2
1617944980000|2021-04-09 05:09:40|||||||||9
1617944990000|2021-04-09 05:09:50|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|0
1617945060000|2021-04-09 05:11:00|18534.8|18530.8|18528.6|18524.6|18534.8|18530.8|18528.6|18524.6|12
1617945070000|2021-04-09 05:11:10|18527|18523|18527|18523|18527|18523|18527|18523|16
1617945080000|2021-04-09 05:11:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1617945100000|2021-04-09 05:11:40|||||||||2
1617945120000|2021-04-09 05:12:00|||||||||2
1617945140000|2021-04-09 05:12:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|6
1617945150000|2021-04-09 05:12:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|3
1617945170000|2021-04-09 05:12:50|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|3
1617945180000|2021-04-09 05:13:00|18527|18523|18527|18523|18527|18523|18527|18523|1
1617945190000|2021-04-09 05:13:10|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|6
1617945200000|2021-04-09 05:13:20|18527|18523|18527|18523|18527|18523|18527|18523|0
1617945210000|2021-04-09 05:13:30|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|1
1617945220000|2021-04-09 05:13:40|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|5
1617945240000|2021-04-09 05:14:00|||||||||2
1617945270000|2021-04-09 05:14:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|6
1617945280000|2021-04-09 05:14:40|18527|18523|18527|18523|18527|18523|18527|18523|1
1617945300000|2021-04-09 05:15:00|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|1
1617945320000|2021-04-09 05:15:20|18525.4|18521.4|18527|18523|18528.6|18524.6|18525.4|18521.4|1
1617945340000|2021-04-09 05:15:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1617945350000|2021-04-09 05:15:50|18527|18523|18527|18523|18527|18523|18527|18523|1
1617945360000|2021-04-09 05:16:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1617945370000|2021-04-09 05:16:10|18527|18523|18527|18523|18527|18523|18527|18523|1
1617945380000|2021-04-09 05:16:20|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|4
1617945400000|2021-04-09 05:16:40|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|1
1617945420000|2021-04-09 05:17:00|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|1
1617945430000|2021-04-09 05:17:10|||||||||1
1617945440000|2021-04-09 05:17:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1617945460000|2021-04-09 05:17:40|18527|18523|18527|18523|18527|18523|18527|18523|1
1617945470000|2021-04-09 05:17:50|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|0
1617945490000|2021-04-09 05:18:10|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|4
1617945510000|2021-04-09 05:18:30|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|18
1617945520000|2021-04-09 05:18:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1617945540000|2021-04-09 05:19:00|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|10
1617945550000|2021-04-09 05:19:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|6
1617945560000|2021-04-09 05:19:20|||||||||42
1617945570000|2021-04-09 05:19:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|10
1617945600000|2021-04-09 05:20:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|11
1617945630000|2021-04-09 05:20:30|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|2
1617945650000|2021-04-09 05:20:50|18528.6|18524.6|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|5
1617945660000|2021-04-09 05:21:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1617945710000|2021-04-09 05:21:50|||||||||1
1617945750000|2021-04-09 05:22:30|||||||||1
1617945780000|2021-04-09 05:23:00|||||||||1
1617945830000|2021-04-09 05:23:50|18527|18523|18527|18523|18527|18523|18527|18523|3
1617945840000|2021-04-09 05:24:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1617945860000|2021-04-09 05:24:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|1
1617945870000|2021-04-09 05:24:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|3
1617945900000|2021-04-09 05:25:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|11
1617945910000|2021-04-09 05:25:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|1
1617945920000|2021-04-09 05:25:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|0
1617946060000|2021-04-09 05:27:40|||||||||1
1617946070000|2021-04-09 05:27:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|2
1617946100000|2021-04-09 05:28:20|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|2
1617946110000|2021-04-09 05:28:30|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|7
1617946140000|2021-04-09 05:29:00|||||||||1
1617946150000|2021-04-09 05:29:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|5
1617946160000|2021-04-09 05:29:20|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|2
1617946170000|2021-04-09 05:29:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1617946180000|2021-04-09 05:29:40|18527|18523|18527|18523|18527|18523|18527|18523|1
1617946190000|2021-04-09 05:29:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1617946200000|2021-04-09 05:30:00|18527|18523|18527|18523|18528.6|18524.6|18527|18523|4
1617946250000|2021-04-09 05:30:50|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|1
1617946280000|2021-04-09 05:31:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|8
1617946340000|2021-04-09 05:32:20|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|1
1617946370000|2021-04-09 05:32:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1617946400000|2021-04-09 05:33:20|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|3
1617946440000|2021-04-09 05:34:00|||||||||1
1617946540000|2021-04-09 05:35:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|0
1617946560000|2021-04-09 05:36:00|||||||||1
1617946600000|2021-04-09 05:36:40|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|0
1617946610000|2021-04-09 05:36:50|||||||||4
1617946620000|2021-04-09 05:37:00|18527|18523|18523.9|18519.9|18527|18523|18523.9|18519.9|3
1617946630000|2021-04-09 05:37:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1617946640000|2021-04-09 05:37:20|18527|18523|18527|18523|18527|18523|18527|18523|1
1617946650000|2021-04-09 05:37:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1617946680000|2021-04-09 05:38:00|||||||||2
1617946700000|2021-04-09 05:38:20|||||||||1
1617946740000|2021-04-09 05:39:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|7
1617946750000|2021-04-09 05:39:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|0
1617946760000|2021-04-09 05:39:20|18527|18523|18527|18523|18527|18523|18527|18523|1
1617946770000|2021-04-09 05:39:30|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|0
1617946780000|2021-04-09 05:39:40|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|0
1617946830000|2021-04-09 05:40:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1617946840000|2021-04-09 05:40:40|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|1
1617946860000|2021-04-09 05:41:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|24
1617946890000|2021-04-09 05:41:30|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|0
1617946900000|2021-04-09 05:41:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1617946920000|2021-04-09 05:42:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|0
1617946930000|2021-04-09 05:42:10|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|1
1617946940000|2021-04-09 05:42:20|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|0
1617946950000|2021-04-09 05:42:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1617946970000|2021-04-09 05:42:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|16
1617947020000|2021-04-09 05:43:40|||||||||4
1617947030000|2021-04-09 05:43:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|19
1617947040000|2021-04-09 05:44:00|||||||||5
1617947060000|2021-04-09 05:44:20|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|8
1617947070000|2021-04-09 05:44:30|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|0
1617947080000|2021-04-09 05:44:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1617947120000|2021-04-09 05:45:20|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|0
1617947130000|2021-04-09 05:45:30|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|0
1617947140000|2021-04-09 05:45:40|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|3
1617947150000|2021-04-09 05:45:50|||||||||6
1617947160000|2021-04-09 05:46:00|||||||||3
1617947170000|2021-04-09 05:46:10|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|46
1617947180000|2021-04-09 05:46:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|43
1617947200000|2021-04-09 05:46:40|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|4
1617947210000|2021-04-09 05:46:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|8
1617947230000|2021-04-09 05:47:10|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|43
1617947240000|2021-04-09 05:47:20|18506.7|18502.7|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|1
1617947250000|2021-04-09 05:47:30|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|29
1617947270000|2021-04-09 05:47:50|||||||||7
1617947280000|2021-04-09 05:48:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|22
1617947290000|2021-04-09 05:48:10|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|8
1617947300000|2021-04-09 05:48:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|2
1617947310000|2021-04-09 05:48:30|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|0
1617947320000|2021-04-09 05:48:40|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|3
1617947330000|2021-04-09 05:48:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1617947340000|2021-04-09 05:49:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|0
1617947350000|2021-04-09 05:49:10|||||||||1
1617947370000|2021-04-09 05:49:30|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|1
1617947380000|2021-04-09 05:49:40|||||||||1
1617947390000|2021-04-09 05:49:50|||||||||1
1617947400000|2021-04-09 05:50:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|39
1617947410000|2021-04-09 05:50:10|||||||||1
1617947420000|2021-04-09 05:50:20|18506.7|18502.7|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|21
1617947430000|2021-04-09 05:50:30|||||||||11
1617947450000|2021-04-09 05:50:50|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|11
1617947490000|2021-04-09 05:51:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|32
1617947520000|2021-04-09 05:52:00|18502|18498|18502|18498|18502|18498|18502|18498|2
1617947530000|2021-04-09 05:52:10|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|9
1617947540000|2021-04-09 05:52:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|8
1617947580000|2021-04-09 05:53:00|||||||||3
1617947600000|2021-04-09 05:53:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|7
1617947610000|2021-04-09 05:53:30|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|2
1617947620000|2021-04-09 05:53:40|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|0
1617947630000|2021-04-09 05:53:50|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|5
1617947640000|2021-04-09 05:54:00|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|2
1617947650000|2021-04-09 05:54:10|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|2
1617947660000|2021-04-09 05:54:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1617947690000|2021-04-09 05:54:50|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|3
1617947710000|2021-04-09 05:55:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|2
1617947740000|2021-04-09 05:55:40|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|8
1617947750000|2021-04-09 05:55:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|7
1617947780000|2021-04-09 05:56:20|||||||||6
1617947800000|2021-04-09 05:56:40|||||||||6
1617947880000|2021-04-09 05:58:00|||||||||1
1617947890000|2021-04-09 05:58:10|||||||||1
1617947900000|2021-04-09 05:58:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|17
1617947910000|2021-04-09 05:58:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|1
1617947920000|2021-04-09 05:58:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|3
1617947930000|2021-04-09 05:58:50|||||||||32
1617947960000|2021-04-09 05:59:20|||||||||1
1617948000000|2021-04-09 06:00:00|18506.7|18502.7|18500.4|18496.4|18506.7|18502.7|18500.4|18496.4|58
1617948020000|2021-04-09 06:00:20|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|24
1617948040000|2021-04-09 06:00:40|||||||||34
1617948050000|2021-04-09 06:00:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|8
1617948060000|2021-04-09 06:01:00|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|8
1617948090000|2021-04-09 06:01:30|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|11
1617948100000|2021-04-09 06:01:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1617948120000|2021-04-09 06:02:00|18492.6|18488.6|18487.9|18483.9|18492.6|18488.6|18486.4|18482.4|5
1617948130000|2021-04-09 06:02:10|||||||||1
1617948140000|2021-04-09 06:02:20|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|3
1617948150000|2021-04-09 06:02:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18478.6|18474.6|34
1617948160000|2021-04-09 06:02:40|||||||||14
1617948180000|2021-04-09 06:03:00|||||||||1
1617948190000|2021-04-09 06:03:10|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|15
1617948200000|2021-04-09 06:03:20|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|16
1617948210000|2021-04-09 06:03:30|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|29
1617948220000|2021-04-09 06:03:40|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|16
1617948230000|2021-04-09 06:03:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|5
1617948240000|2021-04-09 06:04:00|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|6
1617948270000|2021-04-09 06:04:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1617948280000|2021-04-09 06:04:40|||||||||4
1617948290000|2021-04-09 06:04:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|3
1617948300000|2021-04-09 06:05:00|18480.1|18476.1|18484.8|18480.8|18484.8|18480.8|18480.1|18476.1|16
1617948310000|2021-04-09 06:05:10|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|12
1617948320000|2021-04-09 06:05:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|9
1617948330000|2021-04-09 06:05:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|9
1617948350000|2021-04-09 06:05:50|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|9
1617948360000|2021-04-09 06:06:00|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|7
1617948370000|2021-04-09 06:06:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|11
1617948380000|2021-04-09 06:06:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|5
1617948390000|2021-04-09 06:06:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|0
1617948400000|2021-04-09 06:06:40|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|26
1617948410000|2021-04-09 06:06:50|||||||||3
1617948440000|2021-04-09 06:07:20|||||||||7
1617948450000|2021-04-09 06:07:30|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|4
1617948460000|2021-04-09 06:07:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|1
1617948480000|2021-04-09 06:08:00|||||||||1
1617948490000|2021-04-09 06:08:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|11
1617948500000|2021-04-09 06:08:20|||||||||10
1617948530000|2021-04-09 06:08:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|2
1617948540000|2021-04-09 06:09:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|8
1617948550000|2021-04-09 06:09:10|18492.6|18488.6|18494.2|18490.2|18495.8|18491.8|18492.6|18488.6|9
1617948570000|2021-04-09 06:09:30|||||||||7
1617948580000|2021-04-09 06:09:40|||||||||22
1617948590000|2021-04-09 06:09:50|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|3
1617948630000|2021-04-09 06:10:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|7
1617948640000|2021-04-09 06:10:40|18494.2|18490.2|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|6
1617948660000|2021-04-09 06:11:00|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|5
1617948670000|2021-04-09 06:11:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1617948680000|2021-04-09 06:11:20|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|3
1617948700000|2021-04-09 06:11:40|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|6
1617948710000|2021-04-09 06:11:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1617948720000|2021-04-09 06:12:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|4
1617948730000|2021-04-09 06:12:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|6
1617948740000|2021-04-09 06:12:20|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|2
1617948750000|2021-04-09 06:12:30|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|2
1617948760000|2021-04-09 06:12:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1617948770000|2021-04-09 06:12:50|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|3
1617948780000|2021-04-09 06:13:00|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18492.6|18488.6|5
1617948790000|2021-04-09 06:13:10|18492.6|18488.6|18487.9|18483.9|18492.6|18488.6|18487.9|18483.9|3
1617948800000|2021-04-09 06:13:20|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|2
1617948820000|2021-04-09 06:13:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|1
1617948830000|2021-04-09 06:13:50|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|7
1617948840000|2021-04-09 06:14:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|1
1617948850000|2021-04-09 06:14:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|2
1617948860000|2021-04-09 06:14:20|||||||||3
1617948870000|2021-04-09 06:14:30|||||||||1
1617948890000|2021-04-09 06:14:50|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|5
1617948900000|2021-04-09 06:15:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|8
1617948920000|2021-04-09 06:15:20|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|4
1617948940000|2021-04-09 06:15:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|0
1617948950000|2021-04-09 06:15:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1617948960000|2021-04-09 06:16:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|14
1617948980000|2021-04-09 06:16:20|||||||||1
1617948990000|2021-04-09 06:16:30|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|2
1617949000000|2021-04-09 06:16:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|0
1617949010000|2021-04-09 06:16:50|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|11
1617949020000|2021-04-09 06:17:00|||||||||3
1617949030000|2021-04-09 06:17:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|6
1617949040000|2021-04-09 06:17:20|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|0
1617949060000|2021-04-09 06:17:40|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|0
1617949090000|2021-04-09 06:18:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|9
1617949100000|2021-04-09 06:18:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1617949110000|2021-04-09 06:18:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|1
1617949120000|2021-04-09 06:18:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1617949130000|2021-04-09 06:18:50|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|17
1617949140000|2021-04-09 06:19:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1617949150000|2021-04-09 06:19:10|||||||||1
1617949160000|2021-04-09 06:19:20|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|6
1617949170000|2021-04-09 06:19:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|4
1617949180000|2021-04-09 06:19:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1617949210000|2021-04-09 06:20:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|11
1617949220000|2021-04-09 06:20:20|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|4
1617949230000|2021-04-09 06:20:30|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|4
1617949240000|2021-04-09 06:20:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|6
1617949250000|2021-04-09 06:20:50|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|6
1617949260000|2021-04-09 06:21:00|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|4
1617949270000|2021-04-09 06:21:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1617949290000|2021-04-09 06:21:30|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|10
1617949300000|2021-04-09 06:21:40|18484.8|18480.8|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|4
1617949310000|2021-04-09 06:21:50|18487.9|18483.9|18483.3|18479.3|18487.9|18483.9|18483.3|18479.3|13
1617949320000|2021-04-09 06:22:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|10
1617949330000|2021-04-09 06:22:10|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|2
1617949350000|2021-04-09 06:22:30|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|1
1617949360000|2021-04-09 06:22:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1617949370000|2021-04-09 06:22:50|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|8
1617949380000|2021-04-09 06:23:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1617949390000|2021-04-09 06:23:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|2
1617949400000|2021-04-09 06:23:20|18489.5|18485.5|18491.1|18487.1|18494.2|18490.2|18489.5|18485.5|19
1617949410000|2021-04-09 06:23:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|2
1617949420000|2021-04-09 06:23:40|18495.8|18491.8|18492.6|18488.6|18495.8|18491.8|18492.6|18488.6|22
1617949430000|2021-04-09 06:23:50|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|0
1617949440000|2021-04-09 06:24:00|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|5
1617949450000|2021-04-09 06:24:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|6
1617949460000|2021-04-09 06:24:20|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|6
1617949470000|2021-04-09 06:24:30|18486.4|18482.4|18491.1|18487.1|18491.1|18487.1|18486.4|18482.4|4
1617949480000|2021-04-09 06:24:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|15
1617949490000|2021-04-09 06:24:50|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|4
1617949500000|2021-04-09 06:25:00|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|7
1617949510000|2021-04-09 06:25:10|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|9
1617949520000|2021-04-09 06:25:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1617949530000|2021-04-09 06:25:30|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|3
1617949540000|2021-04-09 06:25:40|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|14
1617949560000|2021-04-09 06:26:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|4
1617949570000|2021-04-09 06:26:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|10
1617949610000|2021-04-09 06:26:50|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|4
1617949620000|2021-04-09 06:27:00|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|1
1617949630000|2021-04-09 06:27:10|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|0
1617949640000|2021-04-09 06:27:20|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|1
1617949650000|2021-04-09 06:27:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|2
1617949660000|2021-04-09 06:27:40|||||||||7
1617949670000|2021-04-09 06:27:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1617949680000|2021-04-09 06:28:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|10
1617949690000|2021-04-09 06:28:10|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|3
1617949710000|2021-04-09 06:28:30|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|11
1617949720000|2021-04-09 06:28:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1617949740000|2021-04-09 06:29:00|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|2
1617949750000|2021-04-09 06:29:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1617949760000|2021-04-09 06:29:20|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|17
1617949770000|2021-04-09 06:29:30|||||||||1
1617949780000|2021-04-09 06:29:40|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|0
1617949790000|2021-04-09 06:29:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|19
1617949800000|2021-04-09 06:30:00|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|13
1617949820000|2021-04-09 06:30:20|||||||||1
1617949860000|2021-04-09 06:31:00|||||||||2
1617949870000|2021-04-09 06:31:10|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|27
1617949880000|2021-04-09 06:31:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1617949900000|2021-04-09 06:31:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|11
1617949910000|2021-04-09 06:31:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|0
1617949930000|2021-04-09 06:32:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|4
1617949960000|2021-04-09 06:32:40|||||||||2
1617949980000|2021-04-09 06:33:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|1
1617949990000|2021-04-09 06:33:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|6
1617950020000|2021-04-09 06:33:40|||||||||1
1617950030000|2021-04-09 06:33:50|||||||||13
1617950040000|2021-04-09 06:34:00|||||||||1
1617950050000|2021-04-09 06:34:10|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|2
1617950060000|2021-04-09 06:34:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1617950070000|2021-04-09 06:34:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|9
1617950080000|2021-04-09 06:34:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1617950090000|2021-04-09 06:34:50|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|4
1617950130000|2021-04-09 06:35:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1617950140000|2021-04-09 06:35:40|||||||||2
1617950160000|2021-04-09 06:36:00|||||||||4
1617950170000|2021-04-09 06:36:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|3
1617950220000|2021-04-09 06:37:00|||||||||1
1617950230000|2021-04-09 06:37:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|4
1617950240000|2021-04-09 06:37:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|3
1617950250000|2021-04-09 06:37:30|||||||||4
1617950260000|2021-04-09 06:37:40|||||||||1
1617950280000|2021-04-09 06:38:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1617950290000|2021-04-09 06:38:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1617950310000|2021-04-09 06:38:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|10
1617950320000|2021-04-09 06:38:40|||||||||2
1617950350000|2021-04-09 06:39:10|||||||||10
1617950380000|2021-04-09 06:39:40|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|9
1617950400000|2021-04-09 06:40:00|18473.9|18469.9|18475.4|18471.4|18478.6|18474.6|18473.9|18469.9|21
1617950410000|2021-04-09 06:40:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|2
1617950420000|2021-04-09 06:40:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|0
1617950440000|2021-04-09 06:40:40|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|2
1617950450000|2021-04-09 06:40:50|||||||||6
1617950460000|2021-04-09 06:41:00|18478.6|18474.6|18477|18473|18478.6|18474.6|18475.4|18471.4|18
1617950470000|2021-04-09 06:41:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|10
1617950480000|2021-04-09 06:41:20|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|0
1617950490000|2021-04-09 06:41:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|1
1617950500000|2021-04-09 06:41:40|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|2
1617950520000|2021-04-09 06:42:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|2
1617950530000|2021-04-09 06:42:10|||||||||1
1617950550000|2021-04-09 06:42:30|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|3
1617950560000|2021-04-09 06:42:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|0
1617950570000|2021-04-09 06:42:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|0
1617950580000|2021-04-09 06:43:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|2
1617950590000|2021-04-09 06:43:10|||||||||1
1617950660000|2021-04-09 06:44:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|13
1617950670000|2021-04-09 06:44:30|||||||||13
1617950680000|2021-04-09 06:44:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|2
1617950710000|2021-04-09 06:45:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1617950770000|2021-04-09 06:46:10|||||||||2
1617950780000|2021-04-09 06:46:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|8
1617950790000|2021-04-09 06:46:30|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|8
1617950820000|2021-04-09 06:47:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1617950830000|2021-04-09 06:47:10|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|16
1617950860000|2021-04-09 06:47:40|||||||||10
1617950880000|2021-04-09 06:48:00|||||||||1
1617950900000|2021-04-09 06:48:20|||||||||1
1617950960000|2021-04-09 06:49:20|||||||||2
1617950980000|2021-04-09 06:49:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|7
1617950990000|2021-04-09 06:49:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1617951000000|2021-04-09 06:50:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1617951010000|2021-04-09 06:50:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1617951030000|2021-04-09 06:50:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|1
1617951040000|2021-04-09 06:50:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|1
1617951050000|2021-04-09 06:50:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|2
1617951060000|2021-04-09 06:51:00|||||||||2
1617951080000|2021-04-09 06:51:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|0
1617951090000|2021-04-09 06:51:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1617951100000|2021-04-09 06:51:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|10
1617951130000|2021-04-09 06:52:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|4
1617951140000|2021-04-09 06:52:20|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|2
1617951150000|2021-04-09 06:52:30|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|0
1617951160000|2021-04-09 06:52:40|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|0
1617951170000|2021-04-09 06:52:50|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|0
1617951180000|2021-04-09 06:53:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|0
1617951220000|2021-04-09 06:53:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|3
1617951230000|2021-04-09 06:53:50|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|0
1617951240000|2021-04-09 06:54:00|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|2
1617951290000|2021-04-09 06:54:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|8
1617951300000|2021-04-09 06:55:00|||||||||3
1617951350000|2021-04-09 06:55:50|||||||||1
1617951360000|2021-04-09 06:56:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|9
1617951370000|2021-04-09 06:56:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|5
1617951380000|2021-04-09 06:56:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1617951390000|2021-04-09 06:56:30|||||||||26
1617951400000|2021-04-09 06:56:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|11
1617951410000|2021-04-09 06:56:50|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|7
1617951420000|2021-04-09 06:57:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|4
1617951440000|2021-04-09 06:57:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|10
1617951460000|2021-04-09 06:57:40|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|6
1617951470000|2021-04-09 06:57:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1617951510000|2021-04-09 06:58:30|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|12
1617951520000|2021-04-09 06:58:40|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|5
1617951530000|2021-04-09 06:58:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|4
1617951540000|2021-04-09 06:59:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|1
1617951570000|2021-04-09 06:59:30|||||||||5
1617951600000|2021-04-09 07:00:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|17
1617951610000|2021-04-09 07:00:10|18475.4|18471.4|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|30
1617951620000|2021-04-09 07:00:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|36
1617951630000|2021-04-09 07:00:30|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|13
1617951640000|2021-04-09 07:00:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|7
1617951650000|2021-04-09 07:00:50|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|3
1617951660000|2021-04-09 07:01:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|6
1617951670000|2021-04-09 07:01:10|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|19
1617951700000|2021-04-09 07:01:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|4
1617951720000|2021-04-09 07:02:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1617951730000|2021-04-09 07:02:10|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|0
1617951740000|2021-04-09 07:02:20|18466.1|18462.1|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|6
1617951750000|2021-04-09 07:02:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1617951780000|2021-04-09 07:03:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|1
1617951800000|2021-04-09 07:03:20|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|17
1617951810000|2021-04-09 07:03:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1617951820000|2021-04-09 07:03:40|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|17
1617951830000|2021-04-09 07:03:50|||||||||1
1617951840000|2021-04-09 07:04:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|3
1617951850000|2021-04-09 07:04:10|18467.6|18463.6|18464.5|18460.5|18467.6|18463.6|18464.5|18460.5|6
1617951860000|2021-04-09 07:04:20|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|2
1617951870000|2021-04-09 07:04:30|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|2
1617951880000|2021-04-09 07:04:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|7
1617951890000|2021-04-09 07:04:50|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|6
1617951900000|2021-04-09 07:05:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|5
1617951910000|2021-04-09 07:05:10|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|1
1617951920000|2021-04-09 07:05:20|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|0
1617951930000|2021-04-09 07:05:30|18464.5|18460.5|18461.4|18457.4|18464.5|18460.5|18461.4|18457.4|11
1617951940000|2021-04-09 07:05:40|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|2
1617951950000|2021-04-09 07:05:50|18464.5|18460.5|18461.4|18457.4|18464.5|18460.5|18459.8|18455.8|15
1617951960000|2021-04-09 07:06:00|18459.8|18455.8|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|8
1617951970000|2021-04-09 07:06:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1617951980000|2021-04-09 07:06:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|9
1617951990000|2021-04-09 07:06:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|6
1617952010000|2021-04-09 07:06:50|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|5
1617952020000|2021-04-09 07:07:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|6
1617952040000|2021-04-09 07:07:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|5
1617952090000|2021-04-09 07:08:10|||||||||3
1617952100000|2021-04-09 07:08:20|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|7
1617952110000|2021-04-09 07:08:30|18456.7|18452.7|18453.6|18449.6|18458.3|18454.3|18453.6|18449.6|15
1617952120000|2021-04-09 07:08:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|21
1617952130000|2021-04-09 07:08:50|||||||||10
1617952140000|2021-04-09 07:09:00|||||||||8
1617952150000|2021-04-09 07:09:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|3
1617952160000|2021-04-09 07:09:20|||||||||7
1617952170000|2021-04-09 07:09:30|18452|18448|18447.3|18443.3|18453.6|18449.6|18447.3|18443.3|15
1617952180000|2021-04-09 07:09:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|43
1617952190000|2021-04-09 07:09:50|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|5
1617952200000|2021-04-09 07:10:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|22
1617952210000|2021-04-09 07:10:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|11
1617952220000|2021-04-09 07:10:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|13
1617952230000|2021-04-09 07:10:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1617952240000|2021-04-09 07:10:40|||||||||7
1617952250000|2021-04-09 07:10:50|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|42
1617952260000|2021-04-09 07:11:00|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|33
1617952270000|2021-04-09 07:11:10|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|76
1617952280000|2021-04-09 07:11:20|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18433.3|18429.3|16
1617952290000|2021-04-09 07:11:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18
1617952300000|2021-04-09 07:11:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|17
1617952310000|2021-04-09 07:11:50|||||||||1
1617952320000|2021-04-09 07:12:00|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|13
1617952330000|2021-04-09 07:12:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|20
1617952340000|2021-04-09 07:12:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|19
1617952350000|2021-04-09 07:12:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|24
1617952370000|2021-04-09 07:12:50|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|5
1617952380000|2021-04-09 07:13:00|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|14
1617952390000|2021-04-09 07:13:10|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|20
1617952400000|2021-04-09 07:13:20|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|33
1617952410000|2021-04-09 07:13:30|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|7
1617952420000|2021-04-09 07:13:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|1
1617952440000|2021-04-09 07:14:00|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|13
1617952450000|2021-04-09 07:14:10|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|50
1617952460000|2021-04-09 07:14:20|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|1
1617952480000|2021-04-09 07:14:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|22
1617952490000|2021-04-09 07:14:50|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|12
1617952510000|2021-04-09 07:15:10|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|6
1617952520000|2021-04-09 07:15:20|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|3
1617952530000|2021-04-09 07:15:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|27
1617952540000|2021-04-09 07:15:40|||||||||9
1617952560000|2021-04-09 07:16:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|52
1617952580000|2021-04-09 07:16:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|23
1617952590000|2021-04-09 07:16:30|||||||||2
1617952600000|2021-04-09 07:16:40|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18437.9|18433.9|46
1617952610000|2021-04-09 07:16:50|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|5
1617952620000|2021-04-09 07:17:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|8
1617952640000|2021-04-09 07:17:20|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|20
1617952650000|2021-04-09 07:17:30|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|34
1617952660000|2021-04-09 07:17:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|47
1617952670000|2021-04-09 07:17:50|||||||||7
1617952680000|2021-04-09 07:18:00|||||||||6
1617952730000|2021-04-09 07:18:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1617952740000|2021-04-09 07:19:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|37
1617952750000|2021-04-09 07:19:10|||||||||1
1617952760000|2021-04-09 07:19:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|11
1617952770000|2021-04-09 07:19:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|0
1617952780000|2021-04-09 07:19:40|||||||||14
1617952790000|2021-04-09 07:19:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|14
1617952800000|2021-04-09 07:20:00|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|15
1617952810000|2021-04-09 07:20:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|2
1617952820000|2021-04-09 07:20:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1617952830000|2021-04-09 07:20:30|||||||||6
1617952840000|2021-04-09 07:20:40|||||||||5
1617952860000|2021-04-09 07:21:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|10
1617952900000|2021-04-09 07:21:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|12
1617952910000|2021-04-09 07:21:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|7
1617952920000|2021-04-09 07:22:00|||||||||10
1617952930000|2021-04-09 07:22:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|12
1617952960000|2021-04-09 07:22:40|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|40
1617952970000|2021-04-09 07:22:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1617952980000|2021-04-09 07:23:00|||||||||16
1617952990000|2021-04-09 07:23:10|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|14
1617953000000|2021-04-09 07:23:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|26
1617953010000|2021-04-09 07:23:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|9
1617953040000|2021-04-09 07:24:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|7
1617953050000|2021-04-09 07:24:10|||||||||26
1617953060000|2021-04-09 07:24:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|27
1617953070000|2021-04-09 07:24:30|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|22
1617953090000|2021-04-09 07:24:50|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|10
1617953100000|2021-04-09 07:25:00|18455.1|18451.1|18450.4|18446.4|18455.1|18451.1|18450.4|18446.4|6
1617953140000|2021-04-09 07:25:40|18452|18448|18452|18448|18453.6|18449.6|18452|18448|26
1617953150000|2021-04-09 07:25:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1617953160000|2021-04-09 07:26:00|18452|18448|18447.3|18443.3|18452|18448|18447.3|18443.3|27
1617953170000|2021-04-09 07:26:10|18448.9|18444.9|18444.2|18440.2|18448.9|18444.9|18444.2|18440.2|5
1617953180000|2021-04-09 07:26:20|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|5
1617953190000|2021-04-09 07:26:30|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|3
1617953200000|2021-04-09 07:26:40|||||||||47
1617953210000|2021-04-09 07:26:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|7
1617953220000|2021-04-09 07:27:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|28
1617953230000|2021-04-09 07:27:10|||||||||4
1617953240000|2021-04-09 07:27:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|10
1617953250000|2021-04-09 07:27:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|40
1617953260000|2021-04-09 07:27:40|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|1
1617953270000|2021-04-09 07:27:50|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|3
1617953280000|2021-04-09 07:28:00|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|44
1617953300000|2021-04-09 07:28:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|22
1617953310000|2021-04-09 07:28:30|18450.4|18446.4|18452|18448|18453.6|18449.6|18450.4|18446.4|147
1617953320000|2021-04-09 07:28:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|20
1617953330000|2021-04-09 07:28:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|6
1617953340000|2021-04-09 07:29:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|16
1617953350000|2021-04-09 07:29:10|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|10
1617953360000|2021-04-09 07:29:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1617953400000|2021-04-09 07:30:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|50
1617953410000|2021-04-09 07:30:10|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|26
1617953420000|2021-04-09 07:30:20|||||||||28
1617953430000|2021-04-09 07:30:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|4
1617953440000|2021-04-09 07:30:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|13
1617953450000|2021-04-09 07:30:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|34
1617953460000|2021-04-09 07:31:00|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|10
1617953470000|2021-04-09 07:31:10|18447.3|18443.3|18453.6|18449.6|18453.6|18449.6|18447.3|18443.3|14
1617953480000|2021-04-09 07:31:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1617953490000|2021-04-09 07:31:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|38
1617953500000|2021-04-09 07:31:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|12
1617953520000|2021-04-09 07:32:00|||||||||29
1617953530000|2021-04-09 07:32:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|11
1617953540000|2021-04-09 07:32:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|16
1617953550000|2021-04-09 07:32:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|3
1617953560000|2021-04-09 07:32:40|18444.2|18440.2|18442.6|18438.6|18447.3|18443.3|18442.6|18438.6|8
1617953570000|2021-04-09 07:32:50|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|17
1617953580000|2021-04-09 07:33:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|14
1617953600000|2021-04-09 07:33:20|||||||||1
1617953610000|2021-04-09 07:33:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1617953620000|2021-04-09 07:33:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|3
1617953650000|2021-04-09 07:34:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|53
1617953660000|2021-04-09 07:34:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|8
1617953670000|2021-04-09 07:34:30|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|22
1617953680000|2021-04-09 07:34:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|14
1617953690000|2021-04-09 07:34:50|||||||||13
1617953720000|2021-04-09 07:35:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|7
1617953750000|2021-04-09 07:35:50|18459.8|18455.8|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|109
1617953760000|2021-04-09 07:36:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|49
1617953770000|2021-04-09 07:36:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1617953790000|2021-04-09 07:36:30|18453.6|18449.6|18444.2|18440.2|18453.6|18449.6|18444.2|18440.2|19
1617953800000|2021-04-09 07:36:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|22
1617953820000|2021-04-09 07:37:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18441.1|18437.1|57
1617953830000|2021-04-09 07:37:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|39
1617953840000|2021-04-09 07:37:20|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|12
1617953860000|2021-04-09 07:37:40|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|42
1617953870000|2021-04-09 07:37:50|||||||||2
1617953880000|2021-04-09 07:38:00|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|38
1617953890000|2021-04-09 07:38:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|12
1617953900000|2021-04-09 07:38:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|13
1617953920000|2021-04-09 07:38:40|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|10
1617953930000|2021-04-09 07:38:50|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|3
1617953940000|2021-04-09 07:39:00|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|8
1617953950000|2021-04-09 07:39:10|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|27
1617953960000|2021-04-09 07:39:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1617953980000|2021-04-09 07:39:40|||||||||5
1617954000000|2021-04-09 07:40:00|18441.1|18437.1|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|40
1617954010000|2021-04-09 07:40:10|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|58
1617954020000|2021-04-09 07:40:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|7
1617954030000|2021-04-09 07:40:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|8
1617954040000|2021-04-09 07:40:40|||||||||2
1617954050000|2021-04-09 07:40:50|||||||||1
1617954060000|2021-04-09 07:41:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|20
1617954070000|2021-04-09 07:41:10|||||||||14
1617954090000|2021-04-09 07:41:30|||||||||17
1617954110000|2021-04-09 07:41:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|8
1617954120000|2021-04-09 07:42:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|12
1617954130000|2021-04-09 07:42:10|||||||||26
1617954140000|2021-04-09 07:42:20|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|13
1617954150000|2021-04-09 07:42:30|||||||||3
1617954160000|2021-04-09 07:42:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|16
1617954170000|2021-04-09 07:42:50|||||||||4
1617954180000|2021-04-09 07:43:00|||||||||5
1617954200000|2021-04-09 07:43:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|16
1617954210000|2021-04-09 07:43:30|||||||||6
1617954220000|2021-04-09 07:43:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|15
1617954230000|2021-04-09 07:43:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|6
1617954240000|2021-04-09 07:44:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|15
1617954250000|2021-04-09 07:44:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1617954260000|2021-04-09 07:44:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1617954280000|2021-04-09 07:44:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|13
1617954290000|2021-04-09 07:44:50|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|12
1617954300000|2021-04-09 07:45:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|13
1617954330000|2021-04-09 07:45:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|17
1617954340000|2021-04-09 07:45:40|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|37
1617954350000|2021-04-09 07:45:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|34
1617954360000|2021-04-09 07:46:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|9
1617954380000|2021-04-09 07:46:20|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|22
1617954390000|2021-04-09 07:46:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1617954410000|2021-04-09 07:46:50|||||||||4
1617954430000|2021-04-09 07:47:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|16
1617954440000|2021-04-09 07:47:20|||||||||16
1617954450000|2021-04-09 07:47:30|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|5
1617954460000|2021-04-09 07:47:40|||||||||1
1617954480000|2021-04-09 07:48:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|19
1617954510000|2021-04-09 07:48:30|||||||||1
1617954520000|2021-04-09 07:48:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|6
1617954550000|2021-04-09 07:49:10|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|30
1617954560000|2021-04-09 07:49:20|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|3
1617954570000|2021-04-09 07:49:30|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|33
1617954590000|2021-04-09 07:49:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1617954610000|2021-04-09 07:50:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1617954620000|2021-04-09 07:50:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|5
1617954630000|2021-04-09 07:50:30|||||||||3
1617954640000|2021-04-09 07:50:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1617954650000|2021-04-09 07:50:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|17
1617954660000|2021-04-09 07:51:00|18455.1|18451.1|18459.8|18455.8|18459.8|18455.8|18455.1|18451.1|19
1617954670000|2021-04-09 07:51:10|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|15
1617954680000|2021-04-09 07:51:20|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|0
1617954690000|2021-04-09 07:51:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|4
1617954700000|2021-04-09 07:51:40|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|8
1617954720000|2021-04-09 07:52:00|18459.8|18455.8|18453.6|18449.6|18459.8|18455.8|18450.4|18446.4|24
1617954730000|2021-04-09 07:52:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|15
1617954750000|2021-04-09 07:52:30|||||||||44
1617954770000|2021-04-09 07:52:50|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|20
1617954780000|2021-04-09 07:53:00|||||||||28
1617954820000|2021-04-09 07:53:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|19
1617954850000|2021-04-09 07:54:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|34
1617954860000|2021-04-09 07:54:20|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|23
1617954870000|2021-04-09 07:54:30|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|26
1617954880000|2021-04-09 07:54:40|||||||||6
1617954890000|2021-04-09 07:54:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|15
1617954900000|2021-04-09 07:55:00|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|14
1617954910000|2021-04-09 07:55:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1617954930000|2021-04-09 07:55:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|7
1617954940000|2021-04-09 07:55:40|||||||||1
1617954950000|2021-04-09 07:55:50|||||||||17
1617954960000|2021-04-09 07:56:00|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|31
1617954970000|2021-04-09 07:56:10|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|2
1617954980000|2021-04-09 07:56:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1617954990000|2021-04-09 07:56:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|31
1617955000000|2021-04-09 07:56:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|7
1617955010000|2021-04-09 07:56:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|9
1617955020000|2021-04-09 07:57:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|6
1617955050000|2021-04-09 07:57:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|22
1617955060000|2021-04-09 07:57:40|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|12
1617955070000|2021-04-09 07:57:50|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|21
1617955080000|2021-04-09 07:58:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1617955090000|2021-04-09 07:58:10|||||||||5
1617955110000|2021-04-09 07:58:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|7
1617955120000|2021-04-09 07:58:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1617955130000|2021-04-09 07:58:50|18442.6|18438.6|18447.3|18443.3|18447.3|18443.3|18442.6|18438.6|38
1617955140000|2021-04-09 07:59:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|12
1617955150000|2021-04-09 07:59:10|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|5
1617955160000|2021-04-09 07:59:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1617955180000|2021-04-09 07:59:40|||||||||3
1617955190000|2021-04-09 07:59:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|9
1617955200000|2021-04-09 08:00:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|31
1617955210000|2021-04-09 08:00:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|23
1617955220000|2021-04-09 08:00:20|||||||||3
1617955240000|2021-04-09 08:00:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|17
1617955250000|2021-04-09 08:00:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|0
1617955260000|2021-04-09 08:01:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|11
1617955270000|2021-04-09 08:01:10|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|0
1617955280000|2021-04-09 08:01:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|0
1617955300000|2021-04-09 08:01:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|17
1617955310000|2021-04-09 08:01:50|||||||||2
1617955320000|2021-04-09 08:02:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|15
1617955330000|2021-04-09 08:02:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|7
1617955340000|2021-04-09 08:02:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|8
1617955350000|2021-04-09 08:02:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|13
1617955360000|2021-04-09 08:02:40|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|15
1617955370000|2021-04-09 08:02:50|||||||||1
1617955390000|2021-04-09 08:03:10|18447.3|18443.3|18452|18448|18452|18448|18447.3|18443.3|25
1617955400000|2021-04-09 08:03:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|1
1617955410000|2021-04-09 08:03:30|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|12
1617955430000|2021-04-09 08:03:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|8
1617955440000|2021-04-09 08:04:00|||||||||1
1617955450000|2021-04-09 08:04:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|6
1617955460000|2021-04-09 08:04:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|33
1617955470000|2021-04-09 08:04:30|||||||||8
1617955480000|2021-04-09 08:04:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1617955490000|2021-04-09 08:04:50|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|3
1617955500000|2021-04-09 08:05:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|16
1617955510000|2021-04-09 08:05:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|3
1617955520000|2021-04-09 08:05:20|||||||||3
1617955550000|2021-04-09 08:05:50|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|5
1617955560000|2021-04-09 08:06:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1617955570000|2021-04-09 08:06:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|21
1617955580000|2021-04-09 08:06:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|13
1617955590000|2021-04-09 08:06:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1617955620000|2021-04-09 08:07:00|||||||||9
1617955670000|2021-04-09 08:07:50|||||||||1
1617955680000|2021-04-09 08:08:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18
1617955690000|2021-04-09 08:08:10|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|10
1617955710000|2021-04-09 08:08:30|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|4
1617955720000|2021-04-09 08:08:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1617955730000|2021-04-09 08:08:50|||||||||2
1617955740000|2021-04-09 08:09:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|17
1617955750000|2021-04-09 08:09:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1617955780000|2021-04-09 08:09:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1617955790000|2021-04-09 08:09:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|10
1617955800000|2021-04-09 08:10:00|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|5
1617955830000|2021-04-09 08:10:30|||||||||2
1617955850000|2021-04-09 08:10:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|39
1617955860000|2021-04-09 08:11:00|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|44
1617955870000|2021-04-09 08:11:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|36
1617955880000|2021-04-09 08:11:20|||||||||2
1617955890000|2021-04-09 08:11:30|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|16
1617955910000|2021-04-09 08:11:50|||||||||20
1617955920000|2021-04-09 08:12:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|23
1617955930000|2021-04-09 08:12:10|||||||||7
1617955960000|2021-04-09 08:12:40|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18439.5|18435.5|14
1617955980000|2021-04-09 08:13:00|||||||||2
1617955990000|2021-04-09 08:13:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1617956000000|2021-04-09 08:13:20|||||||||5
1617956020000|2021-04-09 08:13:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18
1617956040000|2021-04-09 08:14:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|25
1617956050000|2021-04-09 08:14:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|6
1617956060000|2021-04-09 08:14:20|||||||||23
1617956080000|2021-04-09 08:14:40|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|20
1617956090000|2021-04-09 08:14:50|||||||||12
1617956100000|2021-04-09 08:15:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|9
1617956130000|2021-04-09 08:15:30|||||||||3
1617956140000|2021-04-09 08:15:40|||||||||6
1617956150000|2021-04-09 08:15:50|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|5
1617956160000|2021-04-09 08:16:00|18453.6|18449.6|18452|18448|18453.6|18449.6|18450.4|18446.4|89
1617956170000|2021-04-09 08:16:10|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|2
1617956200000|2021-04-09 08:16:40|||||||||7
1617956220000|2021-04-09 08:17:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|2
1617956250000|2021-04-09 08:17:30|18455.1|18451.1|18456.7|18452.7|18459.8|18455.8|18455.1|18451.1|23
1617956280000|2021-04-09 08:18:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|10
1617956290000|2021-04-09 08:18:10|||||||||4
1617956300000|2021-04-09 08:18:20|||||||||79
1617956340000|2021-04-09 08:19:00|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|18
1617956380000|2021-04-09 08:19:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1617956390000|2021-04-09 08:19:50|||||||||6
1617956400000|2021-04-09 08:20:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|19
1617956420000|2021-04-09 08:20:20|||||||||12
1617956460000|2021-04-09 08:21:00|||||||||1
1617956490000|2021-04-09 08:21:30|||||||||4
1617956500000|2021-04-09 08:21:40|||||||||10
1617956510000|2021-04-09 08:21:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|12
1617956520000|2021-04-09 08:22:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|19
1617956550000|2021-04-09 08:22:30|||||||||5
1617956560000|2021-04-09 08:22:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|25
1617956580000|2021-04-09 08:23:00|||||||||4
1617956590000|2021-04-09 08:23:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|30
1617956600000|2021-04-09 08:23:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1617956620000|2021-04-09 08:23:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|30
1617956640000|2021-04-09 08:24:00|18462.9|18458.9|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|28
1617956650000|2021-04-09 08:24:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1617956660000|2021-04-09 08:24:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|3
1617956680000|2021-04-09 08:24:40|||||||||7
1617956690000|2021-04-09 08:24:50|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|4
1617956700000|2021-04-09 08:25:00|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|2
1617956710000|2021-04-09 08:25:10|||||||||1
1617956720000|2021-04-09 08:25:20|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|17
1617956730000|2021-04-09 08:25:30|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|6
1617956740000|2021-04-09 08:25:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1617956760000|2021-04-09 08:26:00|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|10
1617956770000|2021-04-09 08:26:10|||||||||7
1617956790000|2021-04-09 08:26:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|7
1617956800000|2021-04-09 08:26:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|29
1617956810000|2021-04-09 08:26:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|11
1617956820000|2021-04-09 08:27:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18
1617956840000|2021-04-09 08:27:20|||||||||8
1617956850000|2021-04-09 08:27:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|5
1617956860000|2021-04-09 08:27:40|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|25
1617956870000|2021-04-09 08:27:50|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|0
1617956880000|2021-04-09 08:28:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|2
1617956890000|2021-04-09 08:28:10|||||||||8
1617956900000|2021-04-09 08:28:20|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|8
1617956910000|2021-04-09 08:28:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617956940000|2021-04-09 08:29:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|10
1617956980000|2021-04-09 08:29:40|||||||||2
1617956990000|2021-04-09 08:29:50|||||||||2
1617957000000|2021-04-09 08:30:00|18464.5|18460.5|18459.8|18455.8|18464.5|18460.5|18459.8|18455.8|24
1617957010000|2021-04-09 08:30:10|||||||||12
1617957020000|2021-04-09 08:30:20|||||||||2
1617957040000|2021-04-09 08:30:40|||||||||1
1617957060000|2021-04-09 08:31:00|||||||||2
1617957070000|2021-04-09 08:31:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|2
1617957080000|2021-04-09 08:31:20|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|4
1617957090000|2021-04-09 08:31:30|18461.4|18457.4|18466.1|18462.1|18466.1|18462.1|18459.8|18455.8|35
1617957100000|2021-04-09 08:31:40|||||||||14
1617957120000|2021-04-09 08:32:00|||||||||5
1617957160000|2021-04-09 08:32:40|||||||||3
1617957180000|2021-04-09 08:33:00|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|23
1617957190000|2021-04-09 08:33:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|6
1617957210000|2021-04-09 08:33:30|||||||||10
1617957240000|2021-04-09 08:34:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|11
1617957250000|2021-04-09 08:34:10|||||||||4
1617957260000|2021-04-09 08:34:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|12
1617957270000|2021-04-09 08:34:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|12
1617957290000|2021-04-09 08:34:50|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|11
1617957300000|2021-04-09 08:35:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|8
1617957330000|2021-04-09 08:35:30|||||||||23
1617957340000|2021-04-09 08:35:40|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|4
1617957350000|2021-04-09 08:35:50|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|0
1617957360000|2021-04-09 08:36:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|8
1617957370000|2021-04-09 08:36:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|4
1617957380000|2021-04-09 08:36:20|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|8
1617957390000|2021-04-09 08:36:30|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|8
1617957400000|2021-04-09 08:36:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|2
1617957420000|2021-04-09 08:37:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|11
1617957440000|2021-04-09 08:37:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1617957450000|2021-04-09 08:37:30|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|2
1617957460000|2021-04-09 08:37:40|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|8
1617957480000|2021-04-09 08:38:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|25
1617957500000|2021-04-09 08:38:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1617957530000|2021-04-09 08:38:50|||||||||4
1617957540000|2021-04-09 08:39:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|26
1617957550000|2021-04-09 08:39:10|18464.5|18460.5|18469.2|18465.2|18469.2|18465.2|18464.5|18460.5|5
1617957570000|2021-04-09 08:39:30|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|15
1617957580000|2021-04-09 08:39:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|14
1617957590000|2021-04-09 08:39:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|6
1617957600000|2021-04-09 08:40:00|||||||||2
1617957620000|2021-04-09 08:40:20|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|28
1617957630000|2021-04-09 08:40:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|6
1617957650000|2021-04-09 08:40:50|||||||||7
1617957660000|2021-04-09 08:41:00|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|2
1617957670000|2021-04-09 08:41:10|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|3
1617957720000|2021-04-09 08:42:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|15
1617957750000|2021-04-09 08:42:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1617957760000|2021-04-09 08:42:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|40
1617957780000|2021-04-09 08:43:00|||||||||3
1617957790000|2021-04-09 08:43:10|||||||||6
1617957800000|2021-04-09 08:43:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|5
1617957810000|2021-04-09 08:43:30|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|5
1617957820000|2021-04-09 08:43:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|10
1617957840000|2021-04-09 08:44:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|6
1617957860000|2021-04-09 08:44:20|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|7
1617957870000|2021-04-09 08:44:30|||||||||5
1617957900000|2021-04-09 08:45:00|||||||||3
1617957930000|2021-04-09 08:45:30|||||||||35
1617957940000|2021-04-09 08:45:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|4
1617957950000|2021-04-09 08:45:50|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|4
1617957960000|2021-04-09 08:46:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|19
1617957980000|2021-04-09 08:46:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|82
1617957990000|2021-04-09 08:46:30|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|10
1617958030000|2021-04-09 08:47:10|||||||||9
1617958050000|2021-04-09 08:47:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1617958080000|2021-04-09 08:48:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|12
1617958100000|2021-04-09 08:48:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|12
1617958110000|2021-04-09 08:48:30|||||||||2
1617958120000|2021-04-09 08:48:40|||||||||3
1617958130000|2021-04-09 08:48:50|||||||||4
1617958140000|2021-04-09 08:49:00|18461.4|18457.4|18466.1|18462.1|18466.1|18462.1|18461.4|18457.4|7
1617958160000|2021-04-09 08:49:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|12
1617958180000|2021-04-09 08:49:40|||||||||4
1617958190000|2021-04-09 08:49:50|||||||||4
1617958210000|2021-04-09 08:50:10|||||||||3
1617958230000|2021-04-09 08:50:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|5
1617958240000|2021-04-09 08:50:40|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|2
1617958250000|2021-04-09 08:50:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|14
1617958270000|2021-04-09 08:51:10|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|31
1617958280000|2021-04-09 08:51:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|36
1617958290000|2021-04-09 08:51:30|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|25
1617958310000|2021-04-09 08:51:50|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|21
1617958320000|2021-04-09 08:52:00|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|6
1617958330000|2021-04-09 08:52:10|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|21
1617958340000|2021-04-09 08:52:20|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|4
1617958380000|2021-04-09 08:53:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|14
1617958410000|2021-04-09 08:53:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|8
1617958420000|2021-04-09 08:53:40|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|43
1617958440000|2021-04-09 08:54:00|||||||||3
1617958450000|2021-04-09 08:54:10|||||||||2
1617958460000|2021-04-09 08:54:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1617958470000|2021-04-09 08:54:30|||||||||5
1617958480000|2021-04-09 08:54:40|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|2
1617958490000|2021-04-09 08:54:50|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|1
1617958500000|2021-04-09 08:55:00|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|11
1617958520000|2021-04-09 08:55:20|||||||||3
1617958530000|2021-04-09 08:55:30|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|9
1617958550000|2021-04-09 08:55:50|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|5
1617958570000|2021-04-09 08:56:10|||||||||2
1617958590000|2021-04-09 08:56:30|||||||||10
1617958600000|2021-04-09 08:56:40|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|7
1617958610000|2021-04-09 08:56:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|25
1617958620000|2021-04-09 08:57:00|||||||||15
1617958630000|2021-04-09 08:57:10|||||||||8
1617958640000|2021-04-09 08:57:20|||||||||20
1617958680000|2021-04-09 08:58:00|||||||||1
1617958690000|2021-04-09 08:58:10|||||||||17
1617958730000|2021-04-09 08:58:50|||||||||23
1617958780000|2021-04-09 08:59:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|13
1617958800000|2021-04-09 09:00:00|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|7
1617958810000|2021-04-09 09:00:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1617958870000|2021-04-09 09:01:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|25
1617958880000|2021-04-09 09:01:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|17
1617958890000|2021-04-09 09:01:30|||||||||6
1617958900000|2021-04-09 09:01:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|47
1617958910000|2021-04-09 09:01:50|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|26
1617958920000|2021-04-09 09:02:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|35
1617958930000|2021-04-09 09:02:10|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|14
1617958990000|2021-04-09 09:03:10|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|8
1617959000000|2021-04-09 09:03:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|11
1617959040000|2021-04-09 09:04:00|||||||||31
1617959060000|2021-04-09 09:04:20|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|36
1617959090000|2021-04-09 09:04:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|10
1617959100000|2021-04-09 09:05:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|56
1617959140000|2021-04-09 09:05:40|||||||||19
1617959200000|2021-04-09 09:06:40|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|5
1617959220000|2021-04-09 09:07:00|||||||||4
1617959230000|2021-04-09 09:07:10|||||||||2
1617959300000|2021-04-09 09:08:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|25
1617959310000|2021-04-09 09:08:30|||||||||13
1617959320000|2021-04-09 09:08:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|6
1617959340000|2021-04-09 09:09:00|||||||||1
1617959360000|2021-04-09 09:09:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|7
1617959370000|2021-04-09 09:09:30|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|28
1617959400000|2021-04-09 09:10:00|||||||||1
1617959450000|2021-04-09 09:10:50|||||||||12
1617959460000|2021-04-09 09:11:00|||||||||14
1617959470000|2021-04-09 09:11:10|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|4
1617959480000|2021-04-09 09:11:20|||||||||3
1617959490000|2021-04-09 09:11:30|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|9
1617959500000|2021-04-09 09:11:40|||||||||2
1617959510000|2021-04-09 09:11:50|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|3
1617959520000|2021-04-09 09:12:00|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|1
1617959530000|2021-04-09 09:12:10|||||||||12
1617959540000|2021-04-09 09:12:20|||||||||3
1617959550000|2021-04-09 09:12:30|||||||||2
1617959560000|2021-04-09 09:12:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18
1617959570000|2021-04-09 09:12:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|7
1617959580000|2021-04-09 09:13:00|||||||||1
1617959610000|2021-04-09 09:13:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|25
1617959630000|2021-04-09 09:13:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|6
1617959640000|2021-04-09 09:14:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1617959670000|2021-04-09 09:14:30|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|35
1617959700000|2021-04-09 09:15:00|||||||||6
1617959710000|2021-04-09 09:15:10|||||||||3
1617959720000|2021-04-09 09:15:20|||||||||5
1617959740000|2021-04-09 09:15:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|49
1617959750000|2021-04-09 09:15:50|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18477|18473|49
1617959760000|2021-04-09 09:16:00|||||||||5
1617959780000|2021-04-09 09:16:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|53
1617959790000|2021-04-09 09:16:30|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|14
1617959810000|2021-04-09 09:16:50|||||||||14
1617959820000|2021-04-09 09:17:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|8
1617959830000|2021-04-09 09:17:10|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|11
1617959840000|2021-04-09 09:17:20|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|3
1617959850000|2021-04-09 09:17:30|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|4
1617959860000|2021-04-09 09:17:40|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|0
1617959870000|2021-04-09 09:17:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|14
1617959910000|2021-04-09 09:18:30|||||||||6
1617959920000|2021-04-09 09:18:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|2
1617959930000|2021-04-09 09:18:50|||||||||46
1617959960000|2021-04-09 09:19:20|||||||||4
1617960000000|2021-04-09 09:20:00|18477|18473|18477|18473|18477|18473|18477|18473|8
1617960010000|2021-04-09 09:20:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1617960020000|2021-04-09 09:20:20|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|4
1617960030000|2021-04-09 09:20:30|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|9
1617960100000|2021-04-09 09:21:40|||||||||6
1617960120000|2021-04-09 09:22:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|8
1617960130000|2021-04-09 09:22:10|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|13
1617960150000|2021-04-09 09:22:30|||||||||18
1617960180000|2021-04-09 09:23:00|||||||||1
1617960190000|2021-04-09 09:23:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|7
1617960230000|2021-04-09 09:23:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1617960240000|2021-04-09 09:24:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|3
1617960250000|2021-04-09 09:24:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1617960260000|2021-04-09 09:24:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|6
1617960280000|2021-04-09 09:24:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|8
1617960290000|2021-04-09 09:24:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1617960300000|2021-04-09 09:25:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|17
1617960340000|2021-04-09 09:25:40|||||||||2
1617960360000|2021-04-09 09:26:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|7
1617960380000|2021-04-09 09:26:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1617960410000|2021-04-09 09:26:50|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|8
1617960420000|2021-04-09 09:27:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1617960440000|2021-04-09 09:27:20|||||||||8
1617960450000|2021-04-09 09:27:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|0
1617960480000|2021-04-09 09:28:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|26
1617960490000|2021-04-09 09:28:10|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|7
1617960500000|2021-04-09 09:28:20|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|0
1617960510000|2021-04-09 09:28:30|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|7
1617960520000|2021-04-09 09:28:40|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|0
1617960530000|2021-04-09 09:28:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|12
1617960540000|2021-04-09 09:29:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|11
1617960560000|2021-04-09 09:29:20|18480.1|18476.1|18483.3|18479.3|18484.8|18480.8|18480.1|18476.1|13
1617960570000|2021-04-09 09:29:30|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|3
1617960600000|2021-04-09 09:30:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|11
1617960620000|2021-04-09 09:30:20|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|3
1617960670000|2021-04-09 09:31:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|16
1617960680000|2021-04-09 09:31:20|||||||||1
1617960690000|2021-04-09 09:31:30|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|2
1617960720000|2021-04-09 09:32:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|12
1617960730000|2021-04-09 09:32:10|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|11
1617960740000|2021-04-09 09:32:20|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|15
1617960750000|2021-04-09 09:32:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|29
1617960760000|2021-04-09 09:32:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|3
1617960780000|2021-04-09 09:33:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|1
1617960790000|2021-04-09 09:33:10|||||||||1
1617960800000|2021-04-09 09:33:20|||||||||1
1617960810000|2021-04-09 09:33:30|||||||||1
1617960820000|2021-04-09 09:33:40|||||||||3
1617960840000|2021-04-09 09:34:00|||||||||3
1617960870000|2021-04-09 09:34:30|||||||||4
1617960890000|2021-04-09 09:34:50|||||||||3
1617960900000|2021-04-09 09:35:00|18486.4|18482.4|18481.7|18477.7|18486.4|18482.4|18481.7|18477.7|2
1617960940000|2021-04-09 09:35:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|6
1617960950000|2021-04-09 09:35:50|||||||||5
1617960970000|2021-04-09 09:36:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|2
1617960980000|2021-04-09 09:36:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1617960990000|2021-04-09 09:36:30|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1617961020000|2021-04-09 09:37:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|2
1617961030000|2021-04-09 09:37:10|||||||||14
1617961040000|2021-04-09 09:37:20|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|22
1617961060000|2021-04-09 09:37:40|||||||||1
1617961080000|2021-04-09 09:38:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|9
1617961100000|2021-04-09 09:38:20|||||||||2
1617961120000|2021-04-09 09:38:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|30
1617961140000|2021-04-09 09:39:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|3
1617961150000|2021-04-09 09:39:10|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|1
1617961160000|2021-04-09 09:39:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1617961170000|2021-04-09 09:39:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1617961180000|2021-04-09 09:39:40|||||||||4
1617961200000|2021-04-09 09:40:00|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|19
1617961210000|2021-04-09 09:40:10|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|22
1617961230000|2021-04-09 09:40:30|||||||||3
1617961240000|2021-04-09 09:40:40|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|7
1617961260000|2021-04-09 09:41:00|||||||||3
1617961270000|2021-04-09 09:41:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|4
1617961280000|2021-04-09 09:41:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1617961300000|2021-04-09 09:41:40|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|11
1617961320000|2021-04-09 09:42:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|11
1617961330000|2021-04-09 09:42:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|11
1617961340000|2021-04-09 09:42:20|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|4
1617961350000|2021-04-09 09:42:30|||||||||8
1617961360000|2021-04-09 09:42:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|11
1617961370000|2021-04-09 09:42:50|||||||||2
1617961380000|2021-04-09 09:43:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|42
1617961410000|2021-04-09 09:43:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|4
1617961420000|2021-04-09 09:43:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|2
1617961430000|2021-04-09 09:43:50|||||||||1
1617961440000|2021-04-09 09:44:00|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|9
1617961450000|2021-04-09 09:44:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1617961460000|2021-04-09 09:44:20|||||||||4
1617961470000|2021-04-09 09:44:30|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|3
1617961480000|2021-04-09 09:44:40|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|4
1617961490000|2021-04-09 09:44:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|8
1617961500000|2021-04-09 09:45:00|||||||||4
1617961520000|2021-04-09 09:45:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|3
1617961530000|2021-04-09 09:45:30|||||||||3
1617961540000|2021-04-09 09:45:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|23
1617961550000|2021-04-09 09:45:50|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|14
1617961560000|2021-04-09 09:46:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|3
1617961570000|2021-04-09 09:46:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|5
1617961580000|2021-04-09 09:46:20|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|14
1617961590000|2021-04-09 09:46:30|||||||||3
1617961620000|2021-04-09 09:47:00|||||||||3
1617961630000|2021-04-09 09:47:10|||||||||3
1617961650000|2021-04-09 09:47:30|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|11
1617961660000|2021-04-09 09:47:40|||||||||5
1617961670000|2021-04-09 09:47:50|||||||||5
1617961680000|2021-04-09 09:48:00|||||||||2
1617961690000|2021-04-09 09:48:10|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|12
1617961700000|2021-04-09 09:48:20|||||||||5
1617961710000|2021-04-09 09:48:30|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|20
1617961730000|2021-04-09 09:48:50|||||||||3
1617961740000|2021-04-09 09:49:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|6
1617961750000|2021-04-09 09:49:10|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|30
1617961770000|2021-04-09 09:49:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1617961780000|2021-04-09 09:49:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|11
1617961810000|2021-04-09 09:50:10|||||||||9
1617961820000|2021-04-09 09:50:20|18475.4|18471.4|18473.9|18469.9|18477|18473|18473.9|18469.9|12
1617961830000|2021-04-09 09:50:30|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|2
1617961850000|2021-04-09 09:50:50|||||||||17
1617961860000|2021-04-09 09:51:00|||||||||14
1617961870000|2021-04-09 09:51:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|8
1617961920000|2021-04-09 09:52:00|18477|18473|18469.2|18465.2|18478.6|18474.6|18469.2|18465.2|32
1617961930000|2021-04-09 09:52:10|||||||||7
1617961940000|2021-04-09 09:52:20|||||||||2
1617961950000|2021-04-09 09:52:30|||||||||4
1617961960000|2021-04-09 09:52:40|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|20
1617961970000|2021-04-09 09:52:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|13
1617961980000|2021-04-09 09:53:00|||||||||1
1617961990000|2021-04-09 09:53:10|||||||||1
1617962000000|2021-04-09 09:53:20|||||||||2
1617962010000|2021-04-09 09:53:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1617962020000|2021-04-09 09:53:40|||||||||3
1617962030000|2021-04-09 09:53:50|||||||||7
1617962040000|2021-04-09 09:54:00|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|6
1617962050000|2021-04-09 09:54:10|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|11
1617962060000|2021-04-09 09:54:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|10
1617962070000|2021-04-09 09:54:30|||||||||12
1617962100000|2021-04-09 09:55:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|7
1617962120000|2021-04-09 09:55:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|23
1617962140000|2021-04-09 09:55:40|||||||||1
1617962160000|2021-04-09 09:56:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|14
1617962170000|2021-04-09 09:56:10|||||||||3
1617962180000|2021-04-09 09:56:20|||||||||7
1617962190000|2021-04-09 09:56:30|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|9
1617962200000|2021-04-09 09:56:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|21
1617962230000|2021-04-09 09:57:10|||||||||11
1617962240000|2021-04-09 09:57:20|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|9
1617962250000|2021-04-09 09:57:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1617962260000|2021-04-09 09:57:40|||||||||1
1617962270000|2021-04-09 09:57:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|4
1617962280000|2021-04-09 09:58:00|||||||||7
1617962290000|2021-04-09 09:58:10|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|16
1617962300000|2021-04-09 09:58:20|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|0
1617962310000|2021-04-09 09:58:30|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|0
1617962330000|2021-04-09 09:58:50|||||||||1
1617962340000|2021-04-09 09:59:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|22
1617962350000|2021-04-09 09:59:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1617962360000|2021-04-09 09:59:20|||||||||13
1617962370000|2021-04-09 09:59:30|||||||||3
1617962380000|2021-04-09 09:59:40|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|6
1617962390000|2021-04-09 09:59:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1617962410000|2021-04-09 10:00:10|||||||||3
1617962420000|2021-04-09 10:00:20|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|9
1617962440000|2021-04-09 10:00:40|||||||||59
1617962450000|2021-04-09 10:00:50|||||||||8
1617962470000|2021-04-09 10:01:10|||||||||6
1617962490000|2021-04-09 10:01:30|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|19
1617962520000|2021-04-09 10:02:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|8
1617962530000|2021-04-09 10:02:10|||||||||3
1617962540000|2021-04-09 10:02:20|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|3
1617962560000|2021-04-09 10:02:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|29
1617962610000|2021-04-09 10:03:30|||||||||1
1617962620000|2021-04-09 10:03:40|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|7
1617962630000|2021-04-09 10:03:50|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|4
1617962640000|2021-04-09 10:04:00|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|0
1617962650000|2021-04-09 10:04:10|||||||||1
1617962660000|2021-04-09 10:04:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|26
1617962680000|2021-04-09 10:04:40|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|4
1617962690000|2021-04-09 10:04:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1617962710000|2021-04-09 10:05:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|13
1617962720000|2021-04-09 10:05:20|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|3
1617962750000|2021-04-09 10:05:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|3
1617962760000|2021-04-09 10:06:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|16
1617962770000|2021-04-09 10:06:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1617962780000|2021-04-09 10:06:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|11
1617962790000|2021-04-09 10:06:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|29
1617962800000|2021-04-09 10:06:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|18
1617962820000|2021-04-09 10:07:00|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|5
1617962830000|2021-04-09 10:07:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1617962840000|2021-04-09 10:07:20|||||||||6
1617962850000|2021-04-09 10:07:30|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|14
1617962860000|2021-04-09 10:07:40|||||||||2
1617962870000|2021-04-09 10:07:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|10
1617962880000|2021-04-09 10:08:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|1
1617962900000|2021-04-09 10:08:20|||||||||5
1617962910000|2021-04-09 10:08:30|||||||||23
1617962950000|2021-04-09 10:09:10|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|8
1617962960000|2021-04-09 10:09:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1617963010000|2021-04-09 10:10:10|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|9
1617963020000|2021-04-09 10:10:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|28
1617963030000|2021-04-09 10:10:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|9
1617963040000|2021-04-09 10:10:40|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|3
1617963050000|2021-04-09 10:10:50|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|0
1617963060000|2021-04-09 10:11:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|8
1617963070000|2021-04-09 10:11:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|10
1617963080000|2021-04-09 10:11:20|||||||||10
1617963100000|2021-04-09 10:11:40|||||||||6
1617963130000|2021-04-09 10:12:10|||||||||16
1617963150000|2021-04-09 10:12:30|||||||||9
1617963160000|2021-04-09 10:12:40|||||||||2
1617963170000|2021-04-09 10:12:50|||||||||16
1617963220000|2021-04-09 10:13:40|||||||||5
1617963230000|2021-04-09 10:13:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|30
1617963240000|2021-04-09 10:14:00|||||||||32
1617963250000|2021-04-09 10:14:10|||||||||2
1617963270000|2021-04-09 10:14:30|||||||||5
1617963280000|2021-04-09 10:14:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18
1617963290000|2021-04-09 10:14:50|||||||||35
1617963300000|2021-04-09 10:15:00|||||||||13
1617963320000|2021-04-09 10:15:20|||||||||13
1617963330000|2021-04-09 10:15:30|||||||||10
1617963340000|2021-04-09 10:15:40|||||||||3
1617963360000|2021-04-09 10:16:00|||||||||22
1617963400000|2021-04-09 10:16:40|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|10
1617963410000|2021-04-09 10:16:50|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|3
1617963420000|2021-04-09 10:17:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|4
1617963460000|2021-04-09 10:17:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|13
1617963470000|2021-04-09 10:17:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1617963480000|2021-04-09 10:18:00|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|9
1617963490000|2021-04-09 10:18:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1617963510000|2021-04-09 10:18:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|4
1617963530000|2021-04-09 10:18:50|||||||||5
1617963540000|2021-04-09 10:19:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|14
1617963550000|2021-04-09 10:19:10|||||||||3
1617963640000|2021-04-09 10:20:40|||||||||49
1617963660000|2021-04-09 10:21:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|13
1617963670000|2021-04-09 10:21:10|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|2
1617963680000|2021-04-09 10:21:20|||||||||1
1617963690000|2021-04-09 10:21:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|29
1617963700000|2021-04-09 10:21:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|29
1617963710000|2021-04-09 10:21:50|||||||||13
1617963720000|2021-04-09 10:22:00|||||||||2
1617963730000|2021-04-09 10:22:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1617963800000|2021-04-09 10:23:20|||||||||1
1617963820000|2021-04-09 10:23:40|||||||||7
1617963840000|2021-04-09 10:24:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|14
1617963860000|2021-04-09 10:24:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1617963870000|2021-04-09 10:24:30|||||||||4
1617963890000|2021-04-09 10:24:50|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|34
1617963900000|2021-04-09 10:25:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|3
1617963930000|2021-04-09 10:25:30|||||||||11
1617963940000|2021-04-09 10:25:40|18452|18448|18452|18448|18452|18448|18450.4|18446.4|5
1617963950000|2021-04-09 10:25:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|5
1617963960000|2021-04-09 10:26:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1617963970000|2021-04-09 10:26:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|8
1617963980000|2021-04-09 10:26:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|10
1617964000000|2021-04-09 10:26:40|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|14
1617964030000|2021-04-09 10:27:10|||||||||2
1617964060000|2021-04-09 10:27:40|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|2
1617964070000|2021-04-09 10:27:50|||||||||3
1617964090000|2021-04-09 10:28:10|||||||||1
1617964110000|2021-04-09 10:28:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|8
1617964120000|2021-04-09 10:28:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|24
1617964140000|2021-04-09 10:29:00|||||||||3
1617964160000|2021-04-09 10:29:20|||||||||6
1617964180000|2021-04-09 10:29:40|||||||||2
1617964200000|2021-04-09 10:30:00|||||||||1
1617964210000|2021-04-09 10:30:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|89
1617964230000|2021-04-09 10:30:30|||||||||13
1617964240000|2021-04-09 10:30:40|||||||||2
1617964250000|2021-04-09 10:30:50|||||||||7
1617964260000|2021-04-09 10:31:00|||||||||3
1617964270000|2021-04-09 10:31:10|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|7
1617964280000|2021-04-09 10:31:20|||||||||54
1617964290000|2021-04-09 10:31:30|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|36
1617964300000|2021-04-09 10:31:40|||||||||2
1617964330000|2021-04-09 10:32:10|||||||||2
1617964340000|2021-04-09 10:32:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1617964420000|2021-04-09 10:33:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|17
1617964430000|2021-04-09 10:33:50|||||||||6
1617964440000|2021-04-09 10:34:00|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|10
1617964490000|2021-04-09 10:34:50|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|18
1617964500000|2021-04-09 10:35:00|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|7
1617964540000|2021-04-09 10:35:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|7
1617964550000|2021-04-09 10:35:50|||||||||1
1617964560000|2021-04-09 10:36:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|8
1617964570000|2021-04-09 10:36:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|7
1617964580000|2021-04-09 10:36:20|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|14
1617964590000|2021-04-09 10:36:30|||||||||2
1617964600000|2021-04-09 10:36:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|6
1617964620000|2021-04-09 10:37:00|||||||||16
1617964640000|2021-04-09 10:37:20|||||||||3
1617964650000|2021-04-09 10:37:30|||||||||5
1617964670000|2021-04-09 10:37:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|20
1617964680000|2021-04-09 10:38:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|39
1617964690000|2021-04-09 10:38:10|||||||||12
1617964700000|2021-04-09 10:38:20|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|8
1617964710000|2021-04-09 10:38:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|48
1617964720000|2021-04-09 10:38:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1617964730000|2021-04-09 10:38:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|22
1617964740000|2021-04-09 10:39:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|12
1617964770000|2021-04-09 10:39:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|8
1617964780000|2021-04-09 10:39:40|||||||||1
1617964800000|2021-04-09 10:40:00|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|12
1617964810000|2021-04-09 10:40:10|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|11
1617964820000|2021-04-09 10:40:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1617964830000|2021-04-09 10:40:30|||||||||4
1617964850000|2021-04-09 10:40:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|5
1617964860000|2021-04-09 10:41:00|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|19
1617964880000|2021-04-09 10:41:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|10
1617964890000|2021-04-09 10:41:30|||||||||3
1617964900000|2021-04-09 10:41:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|28
1617964910000|2021-04-09 10:41:50|||||||||7
1617964920000|2021-04-09 10:42:00|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|9
1617964930000|2021-04-09 10:42:10|||||||||2
1617964940000|2021-04-09 10:42:20|||||||||2
1617964950000|2021-04-09 10:42:30|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|11
1617964960000|2021-04-09 10:42:40|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|22
1617964980000|2021-04-09 10:43:00|||||||||18
1617965000000|2021-04-09 10:43:20|||||||||12
1617965010000|2021-04-09 10:43:30|||||||||6
1617965030000|2021-04-09 10:43:50|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|16
1617965040000|2021-04-09 10:44:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|4
1617965060000|2021-04-09 10:44:20|||||||||1
1617965080000|2021-04-09 10:44:40|||||||||10
1617965090000|2021-04-09 10:44:50|||||||||2
1617965150000|2021-04-09 10:45:50|||||||||1
1617965160000|2021-04-09 10:46:00|||||||||2
1617965180000|2021-04-09 10:46:20|||||||||20
1617965220000|2021-04-09 10:47:00|||||||||4
1617965230000|2021-04-09 10:47:10|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|5
1617965240000|2021-04-09 10:47:20|||||||||2
1617965250000|2021-04-09 10:47:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|13
1617965270000|2021-04-09 10:47:50|||||||||1
1617965280000|2021-04-09 10:48:00|||||||||2
1617965290000|2021-04-09 10:48:10|||||||||1
1617965300000|2021-04-09 10:48:20|||||||||3
1617965310000|2021-04-09 10:48:30|||||||||1
1617965320000|2021-04-09 10:48:40|||||||||2
1617965330000|2021-04-09 10:48:50|||||||||18
1617965340000|2021-04-09 10:49:00|||||||||9
1617965350000|2021-04-09 10:49:10|||||||||10
1617965360000|2021-04-09 10:49:20|||||||||30
1617965370000|2021-04-09 10:49:30|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|20
1617965390000|2021-04-09 10:49:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1617965400000|2021-04-09 10:50:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|21
1617965410000|2021-04-09 10:50:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|18
1617965420000|2021-04-09 10:50:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|15
1617965430000|2021-04-09 10:50:30|||||||||2
1617965450000|2021-04-09 10:50:50|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|11
1617965460000|2021-04-09 10:51:00|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|11
1617965470000|2021-04-09 10:51:10|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|3
1617965480000|2021-04-09 10:51:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|8
1617965490000|2021-04-09 10:51:30|||||||||2
1617965500000|2021-04-09 10:51:40|||||||||1
1617965530000|2021-04-09 10:52:10|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|9
1617965540000|2021-04-09 10:52:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1617965580000|2021-04-09 10:53:00|||||||||5
1617965630000|2021-04-09 10:53:50|||||||||6
1617965640000|2021-04-09 10:54:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|16
1617965650000|2021-04-09 10:54:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|13
1617965660000|2021-04-09 10:54:20|18452|18448|18447.3|18443.3|18452|18448|18447.3|18443.3|7
1617965690000|2021-04-09 10:54:50|||||||||2
1617965700000|2021-04-09 10:55:00|||||||||1
1617965710000|2021-04-09 10:55:10|||||||||5
1617965720000|2021-04-09 10:55:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|16
1617965750000|2021-04-09 10:55:50|||||||||6
1617965800000|2021-04-09 10:56:40|||||||||26
1617965810000|2021-04-09 10:56:50|||||||||6
1617965820000|2021-04-09 10:57:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|12
1617965830000|2021-04-09 10:57:10|||||||||49
1617965840000|2021-04-09 10:57:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|20
1617965850000|2021-04-09 10:57:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|15
1617965860000|2021-04-09 10:57:40|||||||||4
1617965870000|2021-04-09 10:57:50|||||||||9
1617965880000|2021-04-09 10:58:00|||||||||14
1617965890000|2021-04-09 10:58:10|||||||||16
1617965900000|2021-04-09 10:58:20|||||||||7
1617965910000|2021-04-09 10:58:30|||||||||5
1617965920000|2021-04-09 10:58:40|||||||||6
1617965930000|2021-04-09 10:58:50|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|11
1617965940000|2021-04-09 10:59:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|6
1617965950000|2021-04-09 10:59:10|||||||||5
1617965960000|2021-04-09 10:59:20|||||||||7
1617965970000|2021-04-09 10:59:30|||||||||14
1617965980000|2021-04-09 10:59:40|||||||||4
1617965990000|2021-04-09 10:59:50|||||||||7
1617966000000|2021-04-09 11:00:00|||||||||11
1617966010000|2021-04-09 11:00:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|8
1617966020000|2021-04-09 11:00:20|||||||||5
1617966030000|2021-04-09 11:00:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|9
1617966040000|2021-04-09 11:00:40|||||||||9
1617966050000|2021-04-09 11:00:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|20
1617966060000|2021-04-09 11:01:00|||||||||5
1617966070000|2021-04-09 11:01:10|||||||||4
1617966080000|2021-04-09 11:01:20|||||||||33
1617966090000|2021-04-09 11:01:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18
1617966100000|2021-04-09 11:01:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|23
1617966110000|2021-04-09 11:01:50|||||||||5
1617966120000|2021-04-09 11:02:00|||||||||5
1617966130000|2021-04-09 11:02:10|||||||||4
1617966140000|2021-04-09 11:02:20|||||||||6
1617966150000|2021-04-09 11:02:30|||||||||2
1617966160000|2021-04-09 11:02:40|||||||||5
1617966170000|2021-04-09 11:02:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|21
1617966180000|2021-04-09 11:03:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|21
1617966190000|2021-04-09 11:03:10|||||||||6
1617966200000|2021-04-09 11:03:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|15
1617966210000|2021-04-09 11:03:30|||||||||4
1617966220000|2021-04-09 11:03:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|13
1617966230000|2021-04-09 11:03:50|||||||||19
1617966260000|2021-04-09 11:04:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|27
1617966270000|2021-04-09 11:04:30|||||||||1
1617966280000|2021-04-09 11:04:40|||||||||6
1617966290000|2021-04-09 11:04:50|||||||||35
1617966300000|2021-04-09 11:05:00|||||||||7
1617966310000|2021-04-09 11:05:10|||||||||11
1617966320000|2021-04-09 11:05:20|||||||||18
1617966330000|2021-04-09 11:05:30|||||||||24
1617966340000|2021-04-09 11:05:40|||||||||8
1617966350000|2021-04-09 11:05:50|||||||||5
1617966360000|2021-04-09 11:06:00|||||||||6
1617966370000|2021-04-09 11:06:10|||||||||20
1617966380000|2021-04-09 11:06:20|||||||||9
1617966390000|2021-04-09 11:06:30|||||||||8
1617966400000|2021-04-09 11:06:40|||||||||3
1617966410000|2021-04-09 11:06:50|||||||||10
1617966420000|2021-04-09 11:07:00|||||||||2
1617966430000|2021-04-09 11:07:10|||||||||4
1617966440000|2021-04-09 11:07:20|||||||||2
1617966460000|2021-04-09 11:07:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|9
1617966470000|2021-04-09 11:07:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|12
1617966480000|2021-04-09 11:08:00|||||||||3
1617966490000|2021-04-09 11:08:10|||||||||3
1617966540000|2021-04-09 11:09:00|||||||||8
1617966560000|2021-04-09 11:09:20|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|19
1617966570000|2021-04-09 11:09:30|||||||||3
1617966580000|2021-04-09 11:09:40|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|1
1617966600000|2021-04-09 11:10:00|18452|18448|18452|18448|18452|18448|18452|18448|4
1617966610000|2021-04-09 11:10:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1617966620000|2021-04-09 11:10:20|||||||||1
1617966640000|2021-04-09 11:10:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|20
1617966670000|2021-04-09 11:11:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|16
1617966680000|2021-04-09 11:11:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|35
1617966700000|2021-04-09 11:11:40|||||||||5
1617966710000|2021-04-09 11:11:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|30
1617966720000|2021-04-09 11:12:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|53
1617966730000|2021-04-09 11:12:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|17
1617966760000|2021-04-09 11:12:40|||||||||8
1617966770000|2021-04-09 11:12:50|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|37
1617966780000|2021-04-09 11:13:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|48
1617966800000|2021-04-09 11:13:20|||||||||3
1617966810000|2021-04-09 11:13:30|||||||||7
1617966820000|2021-04-09 11:13:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|23
1617966830000|2021-04-09 11:13:50|18450.4|18446.4|18452|18448|18453.6|18449.6|18450.4|18446.4|14
1617966840000|2021-04-09 11:14:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|4
1617966850000|2021-04-09 11:14:10|||||||||4
1617966860000|2021-04-09 11:14:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1617966880000|2021-04-09 11:14:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|2
1617966890000|2021-04-09 11:14:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|13
1617966900000|2021-04-09 11:15:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|16
1617966910000|2021-04-09 11:15:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|56
1617966920000|2021-04-09 11:15:20|||||||||30
1617966930000|2021-04-09 11:15:30|||||||||25
1617966940000|2021-04-09 11:15:40|||||||||15
1617966950000|2021-04-09 11:15:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1617966970000|2021-04-09 11:16:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|11
1617966980000|2021-04-09 11:16:20|||||||||5
1617966990000|2021-04-09 11:16:30|||||||||8
1617967000000|2021-04-09 11:16:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|55
1617967010000|2021-04-09 11:16:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|9
1617967020000|2021-04-09 11:17:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|16
1617967030000|2021-04-09 11:17:10|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|73
1617967040000|2021-04-09 11:17:20|||||||||26
1617967050000|2021-04-09 11:17:30|||||||||8
1617967060000|2021-04-09 11:17:40|||||||||7
1617967070000|2021-04-09 11:17:50|||||||||2
1617967080000|2021-04-09 11:18:00|||||||||5
1617967090000|2021-04-09 11:18:10|||||||||5
1617967100000|2021-04-09 11:18:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|10
1617967110000|2021-04-09 11:18:30|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|14
1617967130000|2021-04-09 11:18:50|||||||||7
1617967140000|2021-04-09 11:19:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|16
1617967150000|2021-04-09 11:19:10|||||||||4
1617967190000|2021-04-09 11:19:50|||||||||6
1617967220000|2021-04-09 11:20:20|||||||||2
1617967230000|2021-04-09 11:20:30|||||||||16
1617967240000|2021-04-09 11:20:40|||||||||15
1617967270000|2021-04-09 11:21:10|||||||||5
1617967280000|2021-04-09 11:21:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|10
1617967290000|2021-04-09 11:21:30|||||||||22
1617967310000|2021-04-09 11:21:50|||||||||2
1617967330000|2021-04-09 11:22:10|||||||||8
1617967350000|2021-04-09 11:22:30|||||||||1
1617967360000|2021-04-09 11:22:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|71
1617967370000|2021-04-09 11:22:50|||||||||12
1617967380000|2021-04-09 11:23:00|||||||||14
1617967390000|2021-04-09 11:23:10|||||||||21
1617967400000|2021-04-09 11:23:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|21
1617967470000|2021-04-09 11:24:30|||||||||15
1617967500000|2021-04-09 11:25:00|||||||||6
1617967520000|2021-04-09 11:25:20|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|21
1617967530000|2021-04-09 11:25:30|||||||||10
1617967540000|2021-04-09 11:25:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|11
1617967550000|2021-04-09 11:25:50|||||||||18
1617967560000|2021-04-09 11:26:00|||||||||10
1617967570000|2021-04-09 11:26:10|||||||||3
1617967590000|2021-04-09 11:26:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|22
1617967600000|2021-04-09 11:26:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|9
1617967610000|2021-04-09 11:26:50|||||||||7
1617967620000|2021-04-09 11:27:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|38
1617967630000|2021-04-09 11:27:10|||||||||14
1617967640000|2021-04-09 11:27:20|||||||||1
1617967660000|2021-04-09 11:27:40|||||||||6
1617967680000|2021-04-09 11:28:00|||||||||6
1617967710000|2021-04-09 11:28:30|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|29
1617967720000|2021-04-09 11:28:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|11
1617967730000|2021-04-09 11:28:50|||||||||9
1617967740000|2021-04-09 11:29:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|25
1617967750000|2021-04-09 11:29:10|||||||||11
1617967760000|2021-04-09 11:29:20|||||||||1
1617967780000|2021-04-09 11:29:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|41
1617967790000|2021-04-09 11:29:50|||||||||4
1617967800000|2021-04-09 11:30:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|10
1617967810000|2021-04-09 11:30:10|||||||||8
1617967820000|2021-04-09 11:30:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|40
1617967830000|2021-04-09 11:30:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|16
1617967840000|2021-04-09 11:30:40|||||||||6
1617967860000|2021-04-09 11:31:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|35
1617967870000|2021-04-09 11:31:10|||||||||3
1617967880000|2021-04-09 11:31:20|||||||||4
1617967900000|2021-04-09 11:31:40|||||||||7
1617967910000|2021-04-09 11:31:50|||||||||16
1617967930000|2021-04-09 11:32:10|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|33
1617967950000|2021-04-09 11:32:30|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|5
1617967960000|2021-04-09 11:32:40|18466.1|18462.1|18464.5|18460.5|18469.2|18465.2|18464.5|18460.5|21
1617967970000|2021-04-09 11:32:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617967980000|2021-04-09 11:33:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|12
1617967990000|2021-04-09 11:33:10|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|2
1617968020000|2021-04-09 11:33:40|||||||||7
1617968030000|2021-04-09 11:33:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|26
1617968050000|2021-04-09 11:34:10|||||||||15
1617968060000|2021-04-09 11:34:20|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|11
1617968070000|2021-04-09 11:34:30|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|18
1617968080000|2021-04-09 11:34:40|||||||||6
1617968100000|2021-04-09 11:35:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|10
1617968120000|2021-04-09 11:35:20|||||||||19
1617968130000|2021-04-09 11:35:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|15
1617968150000|2021-04-09 11:35:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|7
1617968160000|2021-04-09 11:36:00|||||||||3
1617968190000|2021-04-09 11:36:30|||||||||5
1617968200000|2021-04-09 11:36:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1617968220000|2021-04-09 11:37:00|||||||||1
1617968230000|2021-04-09 11:37:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|12
1617968240000|2021-04-09 11:37:20|||||||||2
1617968280000|2021-04-09 11:38:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|22
1617968290000|2021-04-09 11:38:10|||||||||2
1617968300000|2021-04-09 11:38:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|44
1617968310000|2021-04-09 11:38:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|39
1617968320000|2021-04-09 11:38:40|||||||||12
1617968340000|2021-04-09 11:39:00|||||||||8
1617968350000|2021-04-09 11:39:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|29
1617968360000|2021-04-09 11:39:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|11
1617968380000|2021-04-09 11:39:40|||||||||1
1617968390000|2021-04-09 11:39:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|12
1617968400000|2021-04-09 11:40:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|35
1617968410000|2021-04-09 11:40:10|||||||||9
1617968420000|2021-04-09 11:40:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|9
1617968430000|2021-04-09 11:40:30|||||||||6
1617968440000|2021-04-09 11:40:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1617968450000|2021-04-09 11:40:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|18
1617968460000|2021-04-09 11:41:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|8
1617968470000|2021-04-09 11:41:10|||||||||3
1617968530000|2021-04-09 11:42:10|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|17
1617968540000|2021-04-09 11:42:20|||||||||119
1617968550000|2021-04-09 11:42:30|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|19
1617968560000|2021-04-09 11:42:40|18456.7|18452.7|18453.6|18449.6|18459.8|18455.8|18453.6|18449.6|29
1617968570000|2021-04-09 11:42:50|18456.7|18452.7|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|16
1617968580000|2021-04-09 11:43:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|10
1617968590000|2021-04-09 11:43:10|||||||||3
1617968600000|2021-04-09 11:43:20|||||||||5
1617968610000|2021-04-09 11:43:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|22
1617968620000|2021-04-09 11:43:40|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|11
1617968630000|2021-04-09 11:43:50|18458.3|18454.3|18453.6|18449.6|18458.3|18454.3|18453.6|18449.6|64
1617968640000|2021-04-09 11:44:00|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|59
1617968650000|2021-04-09 11:44:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1617968670000|2021-04-09 11:44:30|||||||||1
1617968680000|2021-04-09 11:44:40|||||||||54
1617968690000|2021-04-09 11:44:50|||||||||5
1617968700000|2021-04-09 11:45:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|21
1617968710000|2021-04-09 11:45:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|122
1617968740000|2021-04-09 11:45:40|||||||||1
1617968770000|2021-04-09 11:46:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|55
1617968810000|2021-04-09 11:46:50|||||||||50
1617968820000|2021-04-09 11:47:00|||||||||18
1617968850000|2021-04-09 11:47:30|||||||||1
1617968880000|2021-04-09 11:48:00|||||||||4
1617968910000|2021-04-09 11:48:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|6
1617968920000|2021-04-09 11:48:40|||||||||23
1617968940000|2021-04-09 11:49:00|||||||||25
1617968950000|2021-04-09 11:49:10|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|17
1617968960000|2021-04-09 11:49:20|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|10
1617968970000|2021-04-09 11:49:30|||||||||9
1617969010000|2021-04-09 11:50:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|11
1617969020000|2021-04-09 11:50:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|36
1617969030000|2021-04-09 11:50:30|||||||||7
1617969040000|2021-04-09 11:50:40|||||||||4
1617969050000|2021-04-09 11:50:50|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|22
1617969060000|2021-04-09 11:51:00|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|41
1617969070000|2021-04-09 11:51:10|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|12
1617969080000|2021-04-09 11:51:20|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|19
1617969090000|2021-04-09 11:51:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|9
1617969110000|2021-04-09 11:51:50|||||||||6
1617969120000|2021-04-09 11:52:00|||||||||1
1617969130000|2021-04-09 11:52:10|||||||||6
1617969140000|2021-04-09 11:52:20|||||||||2
1617969160000|2021-04-09 11:52:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|22
1617969170000|2021-04-09 11:52:50|||||||||20
1617969200000|2021-04-09 11:53:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|9
1617969210000|2021-04-09 11:53:30|||||||||6
1617969220000|2021-04-09 11:53:40|||||||||10
1617969230000|2021-04-09 11:53:50|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|29
1617969240000|2021-04-09 11:54:00|||||||||5
1617969250000|2021-04-09 11:54:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|9
1617969260000|2021-04-09 11:54:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|17
1617969270000|2021-04-09 11:54:30|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|14
1617969280000|2021-04-09 11:54:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|3
1617969290000|2021-04-09 11:54:50|||||||||7
1617969300000|2021-04-09 11:55:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|20
1617969310000|2021-04-09 11:55:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|11
1617969320000|2021-04-09 11:55:20|||||||||4
1617969340000|2021-04-09 11:55:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|37
1617969350000|2021-04-09 11:55:50|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|17
1617969360000|2021-04-09 11:56:00|||||||||8
1617969370000|2021-04-09 11:56:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|34
1617969380000|2021-04-09 11:56:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|3
1617969390000|2021-04-09 11:56:30|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|9
1617969400000|2021-04-09 11:56:40|||||||||1
1617969410000|2021-04-09 11:56:50|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|19
1617969420000|2021-04-09 11:57:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1617969430000|2021-04-09 11:57:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|23
1617969440000|2021-04-09 11:57:20|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|23
1617969450000|2021-04-09 11:57:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1617969460000|2021-04-09 11:57:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|57
1617969480000|2021-04-09 11:58:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|18
1617969490000|2021-04-09 11:58:10|||||||||4
1617969510000|2021-04-09 11:58:30|||||||||7
1617969520000|2021-04-09 11:58:40|||||||||2
1617969530000|2021-04-09 11:58:50|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|6
1617969540000|2021-04-09 11:59:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|15
1617969550000|2021-04-09 11:59:10|||||||||13
1617969560000|2021-04-09 11:59:20|||||||||9
1617969570000|2021-04-09 11:59:30|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|26
1617969580000|2021-04-09 11:59:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1617969590000|2021-04-09 11:59:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|18
1617969600000|2021-04-09 12:00:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|16
1617969630000|2021-04-09 12:00:30|||||||||2
1617969650000|2021-04-09 12:00:50|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|30
1617969660000|2021-04-09 12:01:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|26
1617969680000|2021-04-09 12:01:20|||||||||3
1617969690000|2021-04-09 12:01:30|||||||||7
1617969700000|2021-04-09 12:01:40|||||||||11
1617969710000|2021-04-09 12:01:50|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|12
1617969730000|2021-04-09 12:02:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|18
1617969740000|2021-04-09 12:02:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|29
1617969750000|2021-04-09 12:02:30|||||||||5
1617969760000|2021-04-09 12:02:40|||||||||2
1617969770000|2021-04-09 12:02:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|40
1617969780000|2021-04-09 12:03:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|35
1617969790000|2021-04-09 12:03:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|13
1617969800000|2021-04-09 12:03:20|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|21
1617969820000|2021-04-09 12:03:40|||||||||18
1617969830000|2021-04-09 12:03:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|34
1617969840000|2021-04-09 12:04:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|35
1617969850000|2021-04-09 12:04:10|||||||||2
1617969870000|2021-04-09 12:04:30|||||||||15
1617969880000|2021-04-09 12:04:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|93
1617969890000|2021-04-09 12:04:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|8
1617969920000|2021-04-09 12:05:20|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|20
1617969930000|2021-04-09 12:05:30|||||||||41
1617969940000|2021-04-09 12:05:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|24
1617969950000|2021-04-09 12:05:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|26
1617969960000|2021-04-09 12:06:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|31
1617969990000|2021-04-09 12:06:30|||||||||16
1617970000000|2021-04-09 12:06:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|8
1617970020000|2021-04-09 12:07:00|||||||||17
1617970040000|2021-04-09 12:07:20|||||||||4
1617970050000|2021-04-09 12:07:30|||||||||7
1617970060000|2021-04-09 12:07:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1617970070000|2021-04-09 12:07:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|29
1617970080000|2021-04-09 12:08:00|||||||||6
1617970100000|2021-04-09 12:08:20|||||||||8
1617970110000|2021-04-09 12:08:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|9
1617970130000|2021-04-09 12:08:50|||||||||12
1617970140000|2021-04-09 12:09:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|45
1617970150000|2021-04-09 12:09:10|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|45
1617970170000|2021-04-09 12:09:30|||||||||21
1617970180000|2021-04-09 12:09:40|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|79
1617970200000|2021-04-09 12:10:00|||||||||2
1617970210000|2021-04-09 12:10:10|||||||||17
1617970220000|2021-04-09 12:10:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|89
1617970230000|2021-04-09 12:10:30|||||||||22
1617970240000|2021-04-09 12:10:40|||||||||3
1617970250000|2021-04-09 12:10:50|18439.5|18435.5|18445.8|18441.8|18445.8|18441.8|18439.5|18435.5|30
1617970260000|2021-04-09 12:11:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|20
1617970280000|2021-04-09 12:11:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18
1617970290000|2021-04-09 12:11:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|21
1617970300000|2021-04-09 12:11:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|14
1617970310000|2021-04-09 12:11:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|9
1617970340000|2021-04-09 12:12:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|37
1617970350000|2021-04-09 12:12:30|||||||||5
1617970360000|2021-04-09 12:12:40|||||||||7
1617970370000|2021-04-09 12:12:50|||||||||7
1617970380000|2021-04-09 12:13:00|||||||||3
1617970390000|2021-04-09 12:13:10|||||||||3
1617970410000|2021-04-09 12:13:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|18
1617970420000|2021-04-09 12:13:40|||||||||35
1617970450000|2021-04-09 12:14:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|68
1617970460000|2021-04-09 12:14:20|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|58
1617970470000|2021-04-09 12:14:30|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|14
1617970480000|2021-04-09 12:14:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|129
1617970490000|2021-04-09 12:14:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1617970510000|2021-04-09 12:15:10|||||||||18
1617970520000|2021-04-09 12:15:20|||||||||9
1617970530000|2021-04-09 12:15:30|||||||||13
1617970540000|2021-04-09 12:15:40|||||||||5
1617970560000|2021-04-09 12:16:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1617970600000|2021-04-09 12:16:40|||||||||1
1617970610000|2021-04-09 12:16:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1617970630000|2021-04-09 12:17:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1617970640000|2021-04-09 12:17:20|||||||||9
1617970650000|2021-04-09 12:17:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|22
1617970660000|2021-04-09 12:17:40|18452|18448|18452|18448|18452|18448|18452|18448|7
1617970670000|2021-04-09 12:17:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1617970680000|2021-04-09 12:18:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|13
1617970690000|2021-04-09 12:18:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|37
1617970700000|2021-04-09 12:18:20|||||||||3
1617970730000|2021-04-09 12:18:50|||||||||16
1617970740000|2021-04-09 12:19:00|||||||||1
1617970770000|2021-04-09 12:19:30|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|33
1617970790000|2021-04-09 12:19:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|14
1617970800000|2021-04-09 12:20:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|43
1617970810000|2021-04-09 12:20:10|||||||||35
1617970820000|2021-04-09 12:20:20|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|29
1617970830000|2021-04-09 12:20:30|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|54
1617970850000|2021-04-09 12:20:50|||||||||1
1617970860000|2021-04-09 12:21:00|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|18
1617970870000|2021-04-09 12:21:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|23
1617970880000|2021-04-09 12:21:20|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|23
1617970890000|2021-04-09 12:21:30|||||||||5
1617970900000|2021-04-09 12:21:40|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|55
1617970910000|2021-04-09 12:21:50|||||||||1
1617970930000|2021-04-09 12:22:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|15
1617970940000|2021-04-09 12:22:20|||||||||6
1617970960000|2021-04-09 12:22:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1617970970000|2021-04-09 12:22:50|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|126
1617970980000|2021-04-09 12:23:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|126
1617970990000|2021-04-09 12:23:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|33
1617971000000|2021-04-09 12:23:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|68
1617971010000|2021-04-09 12:23:30|||||||||13
1617971020000|2021-04-09 12:23:40|||||||||54
1617971030000|2021-04-09 12:23:50|||||||||6
1617971040000|2021-04-09 12:24:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|54
1617971050000|2021-04-09 12:24:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|27
1617971070000|2021-04-09 12:24:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|43
1617971080000|2021-04-09 12:24:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|25
1617971090000|2021-04-09 12:24:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|13
1617971100000|2021-04-09 12:25:00|||||||||18
1617971110000|2021-04-09 12:25:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|38
1617971120000|2021-04-09 12:25:20|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|136
1617971130000|2021-04-09 12:25:30|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|51
1617971140000|2021-04-09 12:25:40|||||||||19
1617971150000|2021-04-09 12:25:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|51
1617971160000|2021-04-09 12:26:00|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|165
1617971170000|2021-04-09 12:26:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|12
1617971180000|2021-04-09 12:26:20|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|33
1617971190000|2021-04-09 12:26:30|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|28
1617971200000|2021-04-09 12:26:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|47
1617971210000|2021-04-09 12:26:50|||||||||3
1617971220000|2021-04-09 12:27:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|79
1617971230000|2021-04-09 12:27:10|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|11
1617971240000|2021-04-09 12:27:20|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|19
1617971250000|2021-04-09 12:27:30|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|252
1617971260000|2021-04-09 12:27:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|160
1617971270000|2021-04-09 12:27:50|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|33
1617971280000|2021-04-09 12:28:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|15
1617971290000|2021-04-09 12:28:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|113
1617971300000|2021-04-09 12:28:20|||||||||3
1617971310000|2021-04-09 12:28:30|||||||||11
1617971330000|2021-04-09 12:28:50|||||||||1
1617971340000|2021-04-09 12:29:00|||||||||1
1617971390000|2021-04-09 12:29:50|||||||||6
1617971400000|2021-04-09 12:30:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|24
1617971410000|2021-04-09 12:30:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|10
1617971420000|2021-04-09 12:30:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|75
1617971430000|2021-04-09 12:30:30|||||||||1
1617971440000|2021-04-09 12:30:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|47
1617971450000|2021-04-09 12:30:50|||||||||18
1617971460000|2021-04-09 12:31:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|34
1617971480000|2021-04-09 12:31:20|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|28
1617971490000|2021-04-09 12:31:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|16
1617971500000|2021-04-09 12:31:40|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|42
1617971510000|2021-04-09 12:31:50|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|0
1617971520000|2021-04-09 12:32:00|||||||||30
1617971530000|2021-04-09 12:32:10|||||||||4
1617971550000|2021-04-09 12:32:30|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|26
1617971560000|2021-04-09 12:32:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|16
1617971570000|2021-04-09 12:32:50|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|11
1617971580000|2021-04-09 12:33:00|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|53
1617971590000|2021-04-09 12:33:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1617971600000|2021-04-09 12:33:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18
1617971610000|2021-04-09 12:33:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|8
1617971630000|2021-04-09 12:33:50|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|9
1617971640000|2021-04-09 12:34:00|||||||||21
1617971650000|2021-04-09 12:34:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|35
1617971660000|2021-04-09 12:34:20|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|10
1617971670000|2021-04-09 12:34:30|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|5
1617971680000|2021-04-09 12:34:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1617971690000|2021-04-09 12:34:50|||||||||9
1617971700000|2021-04-09 12:35:00|||||||||20
1617971710000|2021-04-09 12:35:10|||||||||6
1617971720000|2021-04-09 12:35:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|34
1617971730000|2021-04-09 12:35:30|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|44
1617971740000|2021-04-09 12:35:40|||||||||19
1617971750000|2021-04-09 12:35:50|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|21
1617971760000|2021-04-09 12:36:00|||||||||4
1617971770000|2021-04-09 12:36:10|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|13
1617971780000|2021-04-09 12:36:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|45
1617971790000|2021-04-09 12:36:30|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|41
1617971800000|2021-04-09 12:36:40|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|85
1617971810000|2021-04-09 12:36:50|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|95
1617971820000|2021-04-09 12:37:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|9
1617971830000|2021-04-09 12:37:10|||||||||17
1617971840000|2021-04-09 12:37:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|6
1617971850000|2021-04-09 12:37:30|18433.3|18429.3|18430.1|18426.1|18433.3|18429.3|18428.6|18424.6|31
1617971860000|2021-04-09 12:37:40|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|38
1617971870000|2021-04-09 12:37:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|18
1617971880000|2021-04-09 12:38:00|18433.3|18429.3|18434.8|18430.8|18436.4|18432.4|18431.7|18427.7|59
1617971890000|2021-04-09 12:38:10|||||||||9
1617971900000|2021-04-09 12:38:20|||||||||6
1617971910000|2021-04-09 12:38:30|||||||||43
1617971920000|2021-04-09 12:38:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|20
1617971930000|2021-04-09 12:38:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|15
1617971940000|2021-04-09 12:39:00|18434.8|18430.8|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|41
1617971950000|2021-04-09 12:39:10|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|12
1617971960000|2021-04-09 12:39:20|||||||||24
1617971970000|2021-04-09 12:39:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|65
1617971980000|2021-04-09 12:39:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|29
1617971990000|2021-04-09 12:39:50|||||||||1
1617972000000|2021-04-09 12:40:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|10
1617972010000|2021-04-09 12:40:10|18430.1|18426.1|18425.4|18421.4|18430.1|18426.1|18425.4|18421.4|47
1617972020000|2021-04-09 12:40:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|7
1617972040000|2021-04-09 12:40:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|9
1617972050000|2021-04-09 12:40:50|18428.6|18424.6|18427|18423|18428.6|18424.6|18427|18423|26
1617972060000|2021-04-09 12:41:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|78
1617972070000|2021-04-09 12:41:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|8
1617972080000|2021-04-09 12:41:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|167
1617972090000|2021-04-09 12:41:30|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|49
1617972100000|2021-04-09 12:41:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|82
1617972110000|2021-04-09 12:41:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|16
1617972120000|2021-04-09 12:42:00|18430.1|18426.1|18425.4|18421.4|18431.7|18427.7|18425.4|18421.4|55
1617972130000|2021-04-09 12:42:10|||||||||11
1617972140000|2021-04-09 12:42:20|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|45
1617972150000|2021-04-09 12:42:30|||||||||2
1617972160000|2021-04-09 12:42:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|157
1617972170000|2021-04-09 12:42:50|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|59
1617972180000|2021-04-09 12:43:00|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|26
1617972190000|2021-04-09 12:43:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|44
1617972200000|2021-04-09 12:43:20|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|149
1617972210000|2021-04-09 12:43:30|||||||||79
1617972220000|2021-04-09 12:43:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|35
1617972230000|2021-04-09 12:43:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|37
1617972240000|2021-04-09 12:44:00|||||||||11
1617972250000|2021-04-09 12:44:10|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|16
1617972270000|2021-04-09 12:44:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|9
1617972280000|2021-04-09 12:44:40|||||||||10
1617972290000|2021-04-09 12:44:50|18428.6|18424.6|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|53
1617972300000|2021-04-09 12:45:00|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|21
1617972310000|2021-04-09 12:45:10|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|47
1617972320000|2021-04-09 12:45:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|24
1617972330000|2021-04-09 12:45:30|||||||||35
1617972350000|2021-04-09 12:45:50|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|136
1617972360000|2021-04-09 12:46:00|||||||||2
1617972370000|2021-04-09 12:46:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|28
1617972380000|2021-04-09 12:46:20|18427|18423|18427|18423|18427|18423|18425.4|18421.4|7
1617972390000|2021-04-09 12:46:30|18425.4|18421.4|18425.4|18421.4|18427|18423|18425.4|18421.4|29
1617972400000|2021-04-09 12:46:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|25
1617972410000|2021-04-09 12:46:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|36
1617972420000|2021-04-09 12:47:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|32
1617972430000|2021-04-09 12:47:10|||||||||53
1617972440000|2021-04-09 12:47:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|5
1617972450000|2021-04-09 12:47:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|9
1617972460000|2021-04-09 12:47:40|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|15
1617972470000|2021-04-09 12:47:50|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|15
1617972480000|2021-04-09 12:48:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|5
1617972490000|2021-04-09 12:48:10|||||||||2
1617972500000|2021-04-09 12:48:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|56
1617972510000|2021-04-09 12:48:30|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|20
1617972520000|2021-04-09 12:48:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|24
1617972530000|2021-04-09 12:48:50|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|14
1617972540000|2021-04-09 12:49:00|||||||||12
1617972550000|2021-04-09 12:49:10|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|132
1617972560000|2021-04-09 12:49:20|||||||||6
1617972570000|2021-04-09 12:49:30|||||||||46
1617972590000|2021-04-09 12:49:50|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|39
1617972600000|2021-04-09 12:50:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|12
1617972610000|2021-04-09 12:50:10|||||||||13
1617972620000|2021-04-09 12:50:20|||||||||15
1617972630000|2021-04-09 12:50:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|27
1617972640000|2021-04-09 12:50:40|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|45
1617972650000|2021-04-09 12:50:50|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|13
1617972670000|2021-04-09 12:51:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|68
1617972680000|2021-04-09 12:51:20|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|82
1617972690000|2021-04-09 12:51:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|16
1617972700000|2021-04-09 12:51:40|||||||||2
1617972710000|2021-04-09 12:51:50|18409.8|18405.8|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|132
1617972720000|2021-04-09 12:52:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|53
1617972730000|2021-04-09 12:52:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|6
1617972750000|2021-04-09 12:52:30|||||||||5
1617972760000|2021-04-09 12:52:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|52
1617972770000|2021-04-09 12:52:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|8
1617972800000|2021-04-09 12:53:20|||||||||1
1617972810000|2021-04-09 12:53:30|||||||||1
1617972820000|2021-04-09 12:53:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|25
1617972830000|2021-04-09 12:53:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|115
1617972840000|2021-04-09 12:54:00|18412.9|18408.9|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|33
1617972850000|2021-04-09 12:54:10|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|18
1617972860000|2021-04-09 12:54:20|||||||||38
1617972870000|2021-04-09 12:54:30|||||||||12
1617972880000|2021-04-09 12:54:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|13
1617972890000|2021-04-09 12:54:50|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|9
1617972900000|2021-04-09 12:55:00|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|53
1617972910000|2021-04-09 12:55:10|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|123
1617972920000|2021-04-09 12:55:20|18412.9|18408.9|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|33
1617972930000|2021-04-09 12:55:30|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|6
1617972940000|2021-04-09 12:55:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18
1617972960000|2021-04-09 12:56:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|98
1617972970000|2021-04-09 12:56:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|76
1617972980000|2021-04-09 12:56:20|18416.1|18412.1|18416.1|18412.1|18417.6|18413.6|18412.9|18408.9|142
1617972990000|2021-04-09 12:56:30|||||||||2
1617973000000|2021-04-09 12:56:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|28
1617973020000|2021-04-09 12:57:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|30
1617973040000|2021-04-09 12:57:20|||||||||7
1617973050000|2021-04-09 12:57:30|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|112
1617973060000|2021-04-09 12:57:40|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|51
1617973070000|2021-04-09 12:57:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|18
1617973080000|2021-04-09 12:58:00|||||||||11
1617973100000|2021-04-09 12:58:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|56
1617973110000|2021-04-09 12:58:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|9
1617973120000|2021-04-09 12:58:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18
1617973130000|2021-04-09 12:58:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|53
1617973140000|2021-04-09 12:59:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|30
1617973150000|2021-04-09 12:59:10|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|27
1617973160000|2021-04-09 12:59:20|||||||||22
1617973180000|2021-04-09 12:59:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|8
1617973190000|2021-04-09 12:59:50|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|59
1617973200000|2021-04-09 13:00:00|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|107
1617973210000|2021-04-09 13:00:10|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|29
1617973220000|2021-04-09 13:00:20|||||||||4
1617973240000|2021-04-09 13:00:40|||||||||25
1617973250000|2021-04-09 13:00:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|16
1617973260000|2021-04-09 13:01:00|||||||||9
1617973280000|2021-04-09 13:01:20|||||||||2
1617973290000|2021-04-09 13:01:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|4
1617973300000|2021-04-09 13:01:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|13
1617973310000|2021-04-09 13:01:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|11
1617973320000|2021-04-09 13:02:00|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|22
1617973330000|2021-04-09 13:02:10|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|22
1617973340000|2021-04-09 13:02:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|27
1617973350000|2021-04-09 13:02:30|||||||||2
1617973360000|2021-04-09 13:02:40|||||||||3
1617973370000|2021-04-09 13:02:50|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|81
1617973400000|2021-04-09 13:03:20|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|17
1617973410000|2021-04-09 13:03:30|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|86
1617973420000|2021-04-09 13:03:40|||||||||33
1617973430000|2021-04-09 13:03:50|||||||||27
1617973440000|2021-04-09 13:04:00|||||||||20
1617973450000|2021-04-09 13:04:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|29
1617973460000|2021-04-09 13:04:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|13
1617973470000|2021-04-09 13:04:30|||||||||7
1617973490000|2021-04-09 13:04:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|42
1617973500000|2021-04-09 13:05:00|||||||||3
1617973510000|2021-04-09 13:05:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|12
1617973520000|2021-04-09 13:05:20|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|79
1617973530000|2021-04-09 13:05:30|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|27
1617973540000|2021-04-09 13:05:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|1
1617973550000|2021-04-09 13:05:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|24
1617973560000|2021-04-09 13:06:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|28
1617973570000|2021-04-09 13:06:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|30
1617973580000|2021-04-09 13:06:20|||||||||13
1617973590000|2021-04-09 13:06:30|||||||||5
1617973610000|2021-04-09 13:06:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|10
1617973620000|2021-04-09 13:07:00|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|64
1617973630000|2021-04-09 13:07:10|||||||||18
1617973640000|2021-04-09 13:07:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|33
1617973650000|2021-04-09 13:07:30|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|40
1617973660000|2021-04-09 13:07:40|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|8
1617973670000|2021-04-09 13:07:50|||||||||2
1617973680000|2021-04-09 13:08:00|||||||||31
1617973700000|2021-04-09 13:08:20|||||||||1
1617973710000|2021-04-09 13:08:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|24
1617973720000|2021-04-09 13:08:40|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|45
1617973750000|2021-04-09 13:09:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|97
1617973760000|2021-04-09 13:09:20|||||||||5
1617973770000|2021-04-09 13:09:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|26
1617973780000|2021-04-09 13:09:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|47
1617973790000|2021-04-09 13:09:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|36
1617973800000|2021-04-09 13:10:00|||||||||4
1617973810000|2021-04-09 13:10:10|||||||||4
1617973820000|2021-04-09 13:10:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|27
1617973830000|2021-04-09 13:10:30|||||||||8
1617973840000|2021-04-09 13:10:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|40
1617973850000|2021-04-09 13:10:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1617973860000|2021-04-09 13:11:00|||||||||27
1617973880000|2021-04-09 13:11:20|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|61
1617973890000|2021-04-09 13:11:30|18420.8|18416.8|18428.6|18424.6|18431.7|18427.7|18420.8|18416.8|68
1617973900000|2021-04-09 13:11:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|38
1617973910000|2021-04-09 13:11:50|18437.9|18433.9|18431.7|18427.7|18437.9|18433.9|18431.7|18427.7|92
1617973920000|2021-04-09 13:12:00|||||||||1
1617973930000|2021-04-09 13:12:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|5
1617973950000|2021-04-09 13:12:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|11
1617973960000|2021-04-09 13:12:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|24
1617973970000|2021-04-09 13:12:50|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|16
1617973980000|2021-04-09 13:13:00|||||||||6
1617973990000|2021-04-09 13:13:10|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|2
1617974010000|2021-04-09 13:13:30|||||||||2
1617974020000|2021-04-09 13:13:40|||||||||51
1617974040000|2021-04-09 13:14:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|11
1617974050000|2021-04-09 13:14:10|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|52
1617974060000|2021-04-09 13:14:20|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|97
1617974070000|2021-04-09 13:14:30|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|30
1617974080000|2021-04-09 13:14:40|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|27
1617974090000|2021-04-09 13:14:50|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|30
1617974100000|2021-04-09 13:15:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|11
1617974110000|2021-04-09 13:15:10|||||||||5
1617974120000|2021-04-09 13:15:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|17
1617974130000|2021-04-09 13:15:30|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|54
1617974140000|2021-04-09 13:15:40|||||||||14
1617974150000|2021-04-09 13:15:50|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|14
1617974160000|2021-04-09 13:16:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|7
1617974170000|2021-04-09 13:16:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|16
1617974180000|2021-04-09 13:16:20|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|5
1617974190000|2021-04-09 13:16:30|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|12
1617974200000|2021-04-09 13:16:40|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|14
1617974210000|2021-04-09 13:16:50|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|43
1617974220000|2021-04-09 13:17:00|||||||||15
1617974230000|2021-04-09 13:17:10|||||||||43
1617974240000|2021-04-09 13:17:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1617974250000|2021-04-09 13:17:30|||||||||19
1617974270000|2021-04-09 13:17:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1617974280000|2021-04-09 13:18:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|16
1617974290000|2021-04-09 13:18:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|3
1617974300000|2021-04-09 13:18:20|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|27
1617974310000|2021-04-09 13:18:30|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|31
1617974320000|2021-04-09 13:18:40|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|49
1617974330000|2021-04-09 13:18:50|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|31
1617974340000|2021-04-09 13:19:00|||||||||9
1617974350000|2021-04-09 13:19:10|||||||||4
1617974360000|2021-04-09 13:19:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|47
1617974380000|2021-04-09 13:19:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|33
1617974390000|2021-04-09 13:19:50|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|36
1617974400000|2021-04-09 13:20:00|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|26
1617974410000|2021-04-09 13:20:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|9
1617974420000|2021-04-09 13:20:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|10
1617974430000|2021-04-09 13:20:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|53
1617974440000|2021-04-09 13:20:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|57
1617974450000|2021-04-09 13:20:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|6
1617974460000|2021-04-09 13:21:00|18444.2|18440.2|18448.9|18444.9|18448.9|18444.9|18444.2|18440.2|41
1617974470000|2021-04-09 13:21:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1617974480000|2021-04-09 13:21:20|18448.9|18444.9|18453.6|18449.6|18453.6|18449.6|18448.9|18444.9|111
1617974490000|2021-04-09 13:21:30|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|25
1617974500000|2021-04-09 13:21:40|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|14
1617974510000|2021-04-09 13:21:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|41
1617974520000|2021-04-09 13:22:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|34
1617974530000|2021-04-09 13:22:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|47
1617974540000|2021-04-09 13:22:20|||||||||2
1617974550000|2021-04-09 13:22:30|18458.3|18454.3|18462.9|18458.9|18462.9|18458.9|18458.3|18454.3|15
1617974560000|2021-04-09 13:22:40|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|19
1617974570000|2021-04-09 13:22:50|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|61
1617974580000|2021-04-09 13:23:00|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18462.9|18458.9|108
1617974590000|2021-04-09 13:23:10|||||||||1
1617974600000|2021-04-09 13:23:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|12
1617974610000|2021-04-09 13:23:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|21
1617974620000|2021-04-09 13:23:40|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|48
1617974630000|2021-04-09 13:23:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|7
1617974640000|2021-04-09 13:24:00|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|38
1617974650000|2021-04-09 13:24:10|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|26
1617974660000|2021-04-09 13:24:20|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|54
1617974670000|2021-04-09 13:24:30|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|12
1617974680000|2021-04-09 13:24:40|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|38
1617974690000|2021-04-09 13:24:50|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|23
1617974700000|2021-04-09 13:25:00|18473.9|18469.9|18469.2|18465.2|18473.9|18469.9|18469.2|18465.2|22
1617974710000|2021-04-09 13:25:10|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|6
1617974720000|2021-04-09 13:25:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|59
1617974730000|2021-04-09 13:25:30|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|12
1617974740000|2021-04-09 13:25:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|54
1617974750000|2021-04-09 13:25:50|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|74
1617974760000|2021-04-09 13:26:00|||||||||16
1617974770000|2021-04-09 13:26:10|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|51
1617974780000|2021-04-09 13:26:20|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|17
1617974790000|2021-04-09 13:26:30|18481.7|18477.7|18491.1|18487.1|18491.1|18487.1|18481.7|18477.7|43
1617974800000|2021-04-09 13:26:40|||||||||6
1617974810000|2021-04-09 13:26:50|||||||||62
1617974820000|2021-04-09 13:27:00|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|5
1617974830000|2021-04-09 13:27:10|18492.6|18488.6|18486.4|18482.4|18494.2|18490.2|18486.4|18482.4|76
1617974840000|2021-04-09 13:27:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|10
1617974850000|2021-04-09 13:27:30|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|18
1617974860000|2021-04-09 13:27:40|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|17
1617974870000|2021-04-09 13:27:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|63
1617974880000|2021-04-09 13:28:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|21
1617974890000|2021-04-09 13:28:10|||||||||52
1617974900000|2021-04-09 13:28:20|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|17
1617974910000|2021-04-09 13:28:30|||||||||14
1617974930000|2021-04-09 13:28:50|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|107
1617974950000|2021-04-09 13:29:10|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|34
1617974960000|2021-04-09 13:29:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|28
1617974970000|2021-04-09 13:29:30|||||||||1
1617974980000|2021-04-09 13:29:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|27
1617974990000|2021-04-09 13:29:50|||||||||38
1617975000000|2021-04-09 13:30:00|||||||||7
1617975010000|2021-04-09 13:30:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|22
1617975020000|2021-04-09 13:30:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|71
1617975030000|2021-04-09 13:30:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|14
1617975040000|2021-04-09 13:30:40|||||||||2
1617975050000|2021-04-09 13:30:50|||||||||23
1617975060000|2021-04-09 13:31:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|132
1617975080000|2021-04-09 13:31:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|108
1617975090000|2021-04-09 13:31:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|9
1617975110000|2021-04-09 13:31:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|36
1617975120000|2021-04-09 13:32:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|16
1617975130000|2021-04-09 13:32:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|42
1617975140000|2021-04-09 13:32:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|56
1617975150000|2021-04-09 13:32:30|18489.5|18485.5|18494.2|18490.2|18494.2|18490.2|18489.5|18485.5|20
1617975160000|2021-04-09 13:32:40|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|77
1617975170000|2021-04-09 13:32:50|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|74
1617975180000|2021-04-09 13:33:00|||||||||50
1617975190000|2021-04-09 13:33:10|||||||||30
1617975200000|2021-04-09 13:33:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|11
1617975210000|2021-04-09 13:33:30|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|33
1617975220000|2021-04-09 13:33:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|6
1617975230000|2021-04-09 13:33:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|42
1617975240000|2021-04-09 13:34:00|18481.7|18477.7|18484.8|18480.8|18486.4|18482.4|18481.7|18477.7|17
1617975250000|2021-04-09 13:34:10|||||||||45
1617975260000|2021-04-09 13:34:20|||||||||2
1617975280000|2021-04-09 13:34:40|||||||||20
1617975290000|2021-04-09 13:34:50|||||||||16
1617975300000|2021-04-09 13:35:00|||||||||9
1617975310000|2021-04-09 13:35:10|||||||||7
1617975330000|2021-04-09 13:35:30|||||||||2
1617975340000|2021-04-09 13:35:40|||||||||67
1617975350000|2021-04-09 13:35:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|13
1617975360000|2021-04-09 13:36:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|48
1617975370000|2021-04-09 13:36:10|||||||||50
1617975380000|2021-04-09 13:36:20|||||||||1
1617975390000|2021-04-09 13:36:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|69
1617975400000|2021-04-09 13:36:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|65
1617975410000|2021-04-09 13:36:50|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|26
1617975420000|2021-04-09 13:37:00|18473.9|18469.9|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|124
1617975430000|2021-04-09 13:37:10|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|181
1617975440000|2021-04-09 13:37:20|18466.1|18462.1|18459.8|18455.8|18466.1|18462.1|18459.8|18455.8|71
1617975450000|2021-04-09 13:37:30|||||||||50
1617975460000|2021-04-09 13:37:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|5
1617975470000|2021-04-09 13:37:50|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|50
1617975480000|2021-04-09 13:38:00|||||||||38
1617975490000|2021-04-09 13:38:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|28
1617975500000|2021-04-09 13:38:20|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18441.1|18437.1|44
1617975510000|2021-04-09 13:38:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|40
1617975520000|2021-04-09 13:38:40|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|38
1617975530000|2021-04-09 13:38:50|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|14
1617975540000|2021-04-09 13:39:00|18442.6|18438.6|18447.3|18443.3|18447.3|18443.3|18441.1|18437.1|22
1617975550000|2021-04-09 13:39:10|||||||||52
1617975560000|2021-04-09 13:39:20|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|33
1617975570000|2021-04-09 13:39:30|18444.2|18440.2|18444.2|18440.2|18450.4|18446.4|18444.2|18440.2|54
1617975580000|2021-04-09 13:39:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|10
1617975590000|2021-04-09 13:39:50|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|29
1617975600000|2021-04-09 13:40:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|23
1617975610000|2021-04-09 13:40:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|70
1617975630000|2021-04-09 13:40:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|27
1617975640000|2021-04-09 13:40:40|||||||||9
1617975650000|2021-04-09 13:40:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|67
1617975660000|2021-04-09 13:41:00|18441.1|18437.1|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|66
1617975670000|2021-04-09 13:41:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|45
1617975680000|2021-04-09 13:41:20|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|22
1617975690000|2021-04-09 13:41:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|78
1617975700000|2021-04-09 13:41:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1617975710000|2021-04-09 13:41:50|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|90
1617975720000|2021-04-09 13:42:00|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|23
1617975740000|2021-04-09 13:42:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|30
1617975750000|2021-04-09 13:42:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|26
1617975760000|2021-04-09 13:42:40|||||||||1
1617975770000|2021-04-09 13:42:50|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|41
1617975780000|2021-04-09 13:43:00|18436.4|18432.4|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|53
1617975790000|2021-04-09 13:43:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|23
1617975800000|2021-04-09 13:43:20|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|44
1617975810000|2021-04-09 13:43:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|27
1617975820000|2021-04-09 13:43:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|19
1617975830000|2021-04-09 13:43:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|21
1617975840000|2021-04-09 13:44:00|||||||||1
1617975850000|2021-04-09 13:44:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|56
1617975860000|2021-04-09 13:44:20|||||||||1
1617975870000|2021-04-09 13:44:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|30
1617975880000|2021-04-09 13:44:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|34
1617975890000|2021-04-09 13:44:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|19
1617975900000|2021-04-09 13:45:00|||||||||50
1617975910000|2021-04-09 13:45:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|12
1617975920000|2021-04-09 13:45:20|18447.3|18443.3|18456.7|18452.7|18456.7|18452.7|18447.3|18443.3|61
1617975930000|2021-04-09 13:45:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|11
1617975940000|2021-04-09 13:45:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|13
1617975960000|2021-04-09 13:46:00|||||||||1
1617975970000|2021-04-09 13:46:10|||||||||13
1617975980000|2021-04-09 13:46:20|||||||||5
1617975990000|2021-04-09 13:46:30|||||||||4
1617976000000|2021-04-09 13:46:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|39
1617976010000|2021-04-09 13:46:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|34
1617976020000|2021-04-09 13:47:00|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|32
1617976030000|2021-04-09 13:47:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1617976040000|2021-04-09 13:47:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|17
1617976050000|2021-04-09 13:47:30|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|49
1617976060000|2021-04-09 13:47:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|54
1617976070000|2021-04-09 13:47:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|60
1617976080000|2021-04-09 13:48:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|21
1617976090000|2021-04-09 13:48:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|29
1617976100000|2021-04-09 13:48:20|18452|18448|18452|18448|18453.6|18449.6|18452|18448|35
1617976110000|2021-04-09 13:48:30|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|25
1617976120000|2021-04-09 13:48:40|||||||||11
1617976130000|2021-04-09 13:48:50|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|30
1617976140000|2021-04-09 13:49:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|15
1617976150000|2021-04-09 13:49:10|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|12
1617976160000|2021-04-09 13:49:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18452|18448|59
1617976170000|2021-04-09 13:49:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18
1617976180000|2021-04-09 13:49:40|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|61
1617976190000|2021-04-09 13:49:50|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|25
1617976220000|2021-04-09 13:50:20|||||||||14
1617976230000|2021-04-09 13:50:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|39
1617976240000|2021-04-09 13:50:40|||||||||1
1617976260000|2021-04-09 13:51:00|||||||||2
1617976280000|2021-04-09 13:51:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|48
1617976290000|2021-04-09 13:51:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|31
1617976310000|2021-04-09 13:51:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18
1617976320000|2021-04-09 13:52:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|40
1617976330000|2021-04-09 13:52:10|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|25
1617976340000|2021-04-09 13:52:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1617976370000|2021-04-09 13:52:50|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|32
1617976380000|2021-04-09 13:53:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|25
1617976390000|2021-04-09 13:53:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|49
1617976400000|2021-04-09 13:53:20|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|28
1617976410000|2021-04-09 13:53:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|28
1617976420000|2021-04-09 13:53:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|22
1617976430000|2021-04-09 13:53:50|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|50
1617976440000|2021-04-09 13:54:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|29
1617976450000|2021-04-09 13:54:10|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|10
1617976460000|2021-04-09 13:54:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|82
1617976470000|2021-04-09 13:54:30|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|18
1617976480000|2021-04-09 13:54:40|||||||||6
1617976490000|2021-04-09 13:54:50|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|29
1617976500000|2021-04-09 13:55:00|||||||||13
1617976510000|2021-04-09 13:55:10|18477|18473|18477|18473|18477|18473|18477|18473|18
1617976520000|2021-04-09 13:55:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|58
1617976530000|2021-04-09 13:55:30|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|10
1617976540000|2021-04-09 13:55:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1617976550000|2021-04-09 13:55:50|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|40
1617976560000|2021-04-09 13:56:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|58
1617976570000|2021-04-09 13:56:10|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|32
1617976580000|2021-04-09 13:56:20|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|1
1617976590000|2021-04-09 13:56:30|||||||||3
1617976600000|2021-04-09 13:56:40|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18478.6|18474.6|43
1617976610000|2021-04-09 13:56:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|25
1617976620000|2021-04-09 13:57:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|15
1617976630000|2021-04-09 13:57:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|10
1617976640000|2021-04-09 13:57:20|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|15
1617976650000|2021-04-09 13:57:30|||||||||1
1617976660000|2021-04-09 13:57:40|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|42
1617976670000|2021-04-09 13:57:50|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|47
1617976680000|2021-04-09 13:58:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|11
1617976690000|2021-04-09 13:58:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|25
1617976700000|2021-04-09 13:58:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|9
1617976710000|2021-04-09 13:58:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|13
1617976720000|2021-04-09 13:58:40|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|99
1617976730000|2021-04-09 13:58:50|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|17
1617976740000|2021-04-09 13:59:00|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|23
1617976750000|2021-04-09 13:59:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1617976760000|2021-04-09 13:59:20|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18489.5|18485.5|22
1617976770000|2021-04-09 13:59:30|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|7
1617976780000|2021-04-09 13:59:40|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|10
1617976790000|2021-04-09 13:59:50|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|4
1617976800000|2021-04-09 14:00:00|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|81
1617976810000|2021-04-09 14:00:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|48
1617976820000|2021-04-09 14:00:20|||||||||1
1617976830000|2021-04-09 14:00:30|18494.2|18490.2|18487.9|18483.9|18494.2|18490.2|18487.9|18483.9|50
1617976840000|2021-04-09 14:00:40|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|34
1617976850000|2021-04-09 14:00:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|9
1617976860000|2021-04-09 14:01:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|13
1617976870000|2021-04-09 14:01:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|16
1617976880000|2021-04-09 14:01:20|||||||||11
1617976890000|2021-04-09 14:01:30|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18483.3|18479.3|24
1617976910000|2021-04-09 14:01:50|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|3
1617976920000|2021-04-09 14:02:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|15
1617976930000|2021-04-09 14:02:10|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|17
1617976950000|2021-04-09 14:02:30|||||||||99
1617976960000|2021-04-09 14:02:40|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|33
1617976970000|2021-04-09 14:02:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|2
1617976980000|2021-04-09 14:03:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|49
1617976990000|2021-04-09 14:03:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|7
1617977000000|2021-04-09 14:03:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|15
1617977010000|2021-04-09 14:03:30|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|48
1617977020000|2021-04-09 14:03:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|3
1617977040000|2021-04-09 14:04:00|||||||||36
1617977050000|2021-04-09 14:04:10|||||||||7
1617977060000|2021-04-09 14:04:20|||||||||34
1617977070000|2021-04-09 14:04:30|||||||||40
1617977080000|2021-04-09 14:04:40|||||||||18
1617977090000|2021-04-09 14:04:50|||||||||12
1617977100000|2021-04-09 14:05:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|65
1617977110000|2021-04-09 14:05:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|5
1617977130000|2021-04-09 14:05:30|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|38
1617977140000|2021-04-09 14:05:40|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|18
1617977150000|2021-04-09 14:05:50|||||||||57
1617977160000|2021-04-09 14:06:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|30
1617977170000|2021-04-09 14:06:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|60
1617977180000|2021-04-09 14:06:20|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|13
1617977190000|2021-04-09 14:06:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|54
1617977200000|2021-04-09 14:06:40|||||||||2
1617977210000|2021-04-09 14:06:50|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|65
1617977220000|2021-04-09 14:07:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|64
1617977240000|2021-04-09 14:07:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|53
1617977250000|2021-04-09 14:07:30|||||||||4
1617977260000|2021-04-09 14:07:40|||||||||30
1617977280000|2021-04-09 14:08:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|38
1617977290000|2021-04-09 14:08:10|18498.9|18494.9|18503.6|18499.6|18503.6|18499.6|18498.9|18494.9|86
1617977300000|2021-04-09 14:08:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|6
1617977310000|2021-04-09 14:08:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|28
1617977320000|2021-04-09 14:08:40|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|30
1617977330000|2021-04-09 14:08:50|||||||||31
1617977340000|2021-04-09 14:09:00|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|62
1617977350000|2021-04-09 14:09:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|11
1617977360000|2021-04-09 14:09:20|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|10
1617977370000|2021-04-09 14:09:30|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|15
1617977380000|2021-04-09 14:09:40|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|22
1617977390000|2021-04-09 14:09:50|||||||||2
1617977400000|2021-04-09 14:10:00|||||||||2
1617977410000|2021-04-09 14:10:10|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|35
1617977420000|2021-04-09 14:10:20|||||||||11
1617977430000|2021-04-09 14:10:30|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|86
1617977440000|2021-04-09 14:10:40|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|16
1617977450000|2021-04-09 14:10:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|4
1617977460000|2021-04-09 14:11:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|10
1617977470000|2021-04-09 14:11:10|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|25
1617977480000|2021-04-09 14:11:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|17
1617977490000|2021-04-09 14:11:30|18503.6|18499.6|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|9
1617977500000|2021-04-09 14:11:40|||||||||9
1617977510000|2021-04-09 14:11:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|27
1617977530000|2021-04-09 14:12:10|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|53
1617977540000|2021-04-09 14:12:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18
1617977550000|2021-04-09 14:12:30|||||||||52
1617977560000|2021-04-09 14:12:40|||||||||3
1617977570000|2021-04-09 14:12:50|||||||||6
1617977580000|2021-04-09 14:13:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|102
1617977590000|2021-04-09 14:13:10|||||||||21
1617977600000|2021-04-09 14:13:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|51
1617977610000|2021-04-09 14:13:30|||||||||9
1617977620000|2021-04-09 14:13:40|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|21
1617977630000|2021-04-09 14:13:50|||||||||19
1617977640000|2021-04-09 14:14:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|72
1617977650000|2021-04-09 14:14:10|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|21
1617977660000|2021-04-09 14:14:20|||||||||6
1617977670000|2021-04-09 14:14:30|||||||||20
1617977680000|2021-04-09 14:14:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|30
1617977690000|2021-04-09 14:14:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|36
1617977700000|2021-04-09 14:15:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|21
1617977710000|2021-04-09 14:15:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|19
1617977720000|2021-04-09 14:15:20|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|48
1617977730000|2021-04-09 14:15:30|||||||||9
1617977740000|2021-04-09 14:15:40|||||||||12
1617977750000|2021-04-09 14:15:50|||||||||1
1617977760000|2021-04-09 14:16:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|32
1617977770000|2021-04-09 14:16:10|||||||||6
1617977780000|2021-04-09 14:16:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|46
1617977800000|2021-04-09 14:16:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|47
1617977840000|2021-04-09 14:17:20|||||||||33
1617977850000|2021-04-09 14:17:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|69
1617977870000|2021-04-09 14:17:50|||||||||48
1617977880000|2021-04-09 14:18:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|15
1617977890000|2021-04-09 14:18:10|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|53
1617977910000|2021-04-09 14:18:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|33
1617977920000|2021-04-09 14:18:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|4
1617977930000|2021-04-09 14:18:50|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|96
1617977940000|2021-04-09 14:19:00|||||||||59
1617977970000|2021-04-09 14:19:30|||||||||14
1617977980000|2021-04-09 14:19:40|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|56
1617978000000|2021-04-09 14:20:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|21
1617978010000|2021-04-09 14:20:10|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|32
1617978020000|2021-04-09 14:20:20|||||||||64
1617978030000|2021-04-09 14:20:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|4
1617978040000|2021-04-09 14:20:40|||||||||8
1617978050000|2021-04-09 14:20:50|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|21
1617978060000|2021-04-09 14:21:00|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|29
1617978070000|2021-04-09 14:21:10|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|10
1617978080000|2021-04-09 14:21:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|10
1617978090000|2021-04-09 14:21:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|45
1617978100000|2021-04-09 14:21:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|27
1617978110000|2021-04-09 14:21:50|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|84
1617978120000|2021-04-09 14:22:00|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|67
1617978140000|2021-04-09 14:22:20|||||||||26
1617978150000|2021-04-09 14:22:30|||||||||1
1617978170000|2021-04-09 14:22:50|||||||||24
1617978180000|2021-04-09 14:23:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|39
1617978190000|2021-04-09 14:23:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|6
1617978200000|2021-04-09 14:23:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|113
1617978210000|2021-04-09 14:23:30|||||||||4
1617978220000|2021-04-09 14:23:40|||||||||5
1617978230000|2021-04-09 14:23:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|31
1617978240000|2021-04-09 14:24:00|||||||||1
1617978260000|2021-04-09 14:24:20|||||||||9
1617978270000|2021-04-09 14:24:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|51
1617978280000|2021-04-09 14:24:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|54
1617978290000|2021-04-09 14:24:50|||||||||1
1617978300000|2021-04-09 14:25:00|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|26
1617978330000|2021-04-09 14:25:30|||||||||1
1617978370000|2021-04-09 14:26:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|288
1617978380000|2021-04-09 14:26:20|||||||||113
1617978390000|2021-04-09 14:26:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|20
1617978400000|2021-04-09 14:26:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|62
1617978410000|2021-04-09 14:26:50|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|29
1617978420000|2021-04-09 14:27:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|30
1617978430000|2021-04-09 14:27:10|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|53
1617978440000|2021-04-09 14:27:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|97
1617978450000|2021-04-09 14:27:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|90
1617978460000|2021-04-09 14:27:40|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|59
1617978470000|2021-04-09 14:27:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|24
1617978480000|2021-04-09 14:28:00|||||||||4
1617978490000|2021-04-09 14:28:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|60
1617978500000|2021-04-09 14:28:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|163
1617978520000|2021-04-09 14:28:40|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|86
1617978530000|2021-04-09 14:28:50|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|40
1617978540000|2021-04-09 14:29:00|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|52
1617978550000|2021-04-09 14:29:10|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|55
1617978560000|2021-04-09 14:29:20|||||||||2
1617978570000|2021-04-09 14:29:30|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|70
1617978580000|2021-04-09 14:29:40|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|20
1617978590000|2021-04-09 14:29:50|18522.3|18518.3|18527|18523|18528.6|18524.6|18522.3|18518.3|105
1617978600000|2021-04-09 14:30:00|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|31
1617978610000|2021-04-09 14:30:10|18525.4|18521.4|18519.2|18515.2|18525.4|18521.4|18519.2|18515.2|139
1617978620000|2021-04-09 14:30:20|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|35
1617978630000|2021-04-09 14:30:30|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|118
1617978640000|2021-04-09 14:30:40|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|49
1617978650000|2021-04-09 14:30:50|||||||||4
1617978660000|2021-04-09 14:31:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|46
1617978670000|2021-04-09 14:31:10|||||||||16
1617978680000|2021-04-09 14:31:20|||||||||29
1617978690000|2021-04-09 14:31:30|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|45
1617978700000|2021-04-09 14:31:40|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|36
1617978710000|2021-04-09 14:31:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|24
1617978720000|2021-04-09 14:32:00|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|110
1617978730000|2021-04-09 14:32:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18494.2|18490.2|91
1617978740000|2021-04-09 14:32:20|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|20
1617978750000|2021-04-09 14:32:30|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18497.3|18493.3|68
1617978760000|2021-04-09 14:32:40|18500.4|18496.4|18502|18498|18503.6|18499.6|18500.4|18496.4|42
1617978770000|2021-04-09 14:32:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|2
1617978790000|2021-04-09 14:33:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|74
1617978800000|2021-04-09 14:33:20|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|1
1617978810000|2021-04-09 14:33:30|||||||||58
1617978820000|2021-04-09 14:33:40|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|29
1617978840000|2021-04-09 14:34:00|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|55
1617978860000|2021-04-09 14:34:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18
1617978870000|2021-04-09 14:34:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|5
1617978880000|2021-04-09 14:34:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|4
1617978890000|2021-04-09 14:34:50|||||||||35
1617978910000|2021-04-09 14:35:10|||||||||16
1617978920000|2021-04-09 14:35:20|||||||||7
1617978930000|2021-04-09 14:35:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|17
1617978940000|2021-04-09 14:35:40|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|57
1617978960000|2021-04-09 14:36:00|||||||||2
1617978970000|2021-04-09 14:36:10|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|24
1617978980000|2021-04-09 14:36:20|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|109
1617978990000|2021-04-09 14:36:30|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|12
1617979010000|2021-04-09 14:36:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|24
1617979020000|2021-04-09 14:37:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|18
1617979030000|2021-04-09 14:37:10|||||||||95
1617979040000|2021-04-09 14:37:20|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|30
1617979050000|2021-04-09 14:37:30|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|5
1617979060000|2021-04-09 14:37:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|10
1617979070000|2021-04-09 14:37:50|||||||||2
1617979080000|2021-04-09 14:38:00|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|41
1617979090000|2021-04-09 14:38:10|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|119
1617979100000|2021-04-09 14:38:20|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|26
1617979120000|2021-04-09 14:38:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18
1617979130000|2021-04-09 14:38:50|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|32
1617979140000|2021-04-09 14:39:00|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|58
1617979150000|2021-04-09 14:39:10|||||||||43
1617979160000|2021-04-09 14:39:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|15
1617979170000|2021-04-09 14:39:30|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|14
1617979180000|2021-04-09 14:39:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|36
1617979190000|2021-04-09 14:39:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|14
1617979200000|2021-04-09 14:40:00|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|33
1617979210000|2021-04-09 14:40:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|7
1617979220000|2021-04-09 14:40:20|||||||||4
1617979230000|2021-04-09 14:40:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|90
1617979240000|2021-04-09 14:40:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|35
1617979250000|2021-04-09 14:40:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|11
1617979260000|2021-04-09 14:41:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|3
1617979270000|2021-04-09 14:41:10|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|22
1617979280000|2021-04-09 14:41:20|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|27
1617979290000|2021-04-09 14:41:30|18511.4|18507.4|18516.1|18512.1|18516.1|18512.1|18511.4|18507.4|19
1617979300000|2021-04-09 14:41:40|||||||||8
1617979310000|2021-04-09 14:41:50|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|84
1617979320000|2021-04-09 14:42:00|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|37
1617979330000|2021-04-09 14:42:10|||||||||7
1617979340000|2021-04-09 14:42:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|52
1617979350000|2021-04-09 14:42:30|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|37
1617979360000|2021-04-09 14:42:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|15
1617979370000|2021-04-09 14:42:50|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|19
1617979380000|2021-04-09 14:43:00|||||||||13
1617979390000|2021-04-09 14:43:10|||||||||13
1617979410000|2021-04-09 14:43:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|75
1617979420000|2021-04-09 14:43:40|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|63
1617979430000|2021-04-09 14:43:50|18514.5|18510.5|18516.1|18512.1|18519.2|18515.2|18512.9|18508.9|143
1617979440000|2021-04-09 14:44:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|95
1617979460000|2021-04-09 14:44:20|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|37
1617979480000|2021-04-09 14:44:40|||||||||4
1617979490000|2021-04-09 14:44:50|||||||||1
1617979500000|2021-04-09 14:45:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|8
1617979510000|2021-04-09 14:45:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|36
1617979520000|2021-04-09 14:45:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|50
1617979530000|2021-04-09 14:45:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|31
1617979550000|2021-04-09 14:45:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|21
1617979560000|2021-04-09 14:46:00|||||||||4
1617979570000|2021-04-09 14:46:10|||||||||50
1617979580000|2021-04-09 14:46:20|||||||||4
1617979590000|2021-04-09 14:46:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|92
1617979600000|2021-04-09 14:46:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|52
1617979610000|2021-04-09 14:46:50|||||||||56
1617979630000|2021-04-09 14:47:10|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|59
1617979640000|2021-04-09 14:47:20|||||||||4
1617979650000|2021-04-09 14:47:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|51
1617979660000|2021-04-09 14:47:40|||||||||48
1617979670000|2021-04-09 14:47:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|21
1617979680000|2021-04-09 14:48:00|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|23
1617979690000|2021-04-09 14:48:10|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|24
1617979700000|2021-04-09 14:48:20|||||||||25
1617979720000|2021-04-09 14:48:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|25
1617979730000|2021-04-09 14:48:50|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|37
1617979740000|2021-04-09 14:49:00|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|18
1617979750000|2021-04-09 14:49:10|||||||||2
1617979760000|2021-04-09 14:49:20|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|145
1617979770000|2021-04-09 14:49:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|15
1617979780000|2021-04-09 14:49:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|18
1617979790000|2021-04-09 14:49:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|35
1617979800000|2021-04-09 14:50:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|29
1617979810000|2021-04-09 14:50:10|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|24
1617979820000|2021-04-09 14:50:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|4
1617979830000|2021-04-09 14:50:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|12
1617979840000|2021-04-09 14:50:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|10
1617979850000|2021-04-09 14:50:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|47
1617979860000|2021-04-09 14:51:00|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|29
1617979870000|2021-04-09 14:51:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|26
1617979890000|2021-04-09 14:51:30|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|33
1617979900000|2021-04-09 14:51:40|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|21
1617979910000|2021-04-09 14:51:50|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|7
1617979920000|2021-04-09 14:52:00|||||||||7
1617979940000|2021-04-09 14:52:20|||||||||46
1617979950000|2021-04-09 14:52:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|21
1617979970000|2021-04-09 14:52:50|18520.8|18516.8|18525.4|18521.4|18525.4|18521.4|18520.8|18516.8|16
1617979980000|2021-04-09 14:53:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|21
1617979990000|2021-04-09 14:53:10|18523.9|18519.9|18528.6|18524.6|18528.6|18524.6|18523.9|18519.9|60
1617980000000|2021-04-09 14:53:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|40
1617980010000|2021-04-09 14:53:30|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|17
1617980020000|2021-04-09 14:53:40|||||||||42
1617980030000|2021-04-09 14:53:50|||||||||23
1617980040000|2021-04-09 14:54:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|28
1617980050000|2021-04-09 14:54:10|||||||||13
1617980060000|2021-04-09 14:54:20|||||||||15
1617980070000|2021-04-09 14:54:30|||||||||4
1617980080000|2021-04-09 14:54:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|40
1617980090000|2021-04-09 14:54:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|73
1617980100000|2021-04-09 14:55:00|18534.8|18530.8|18530.1|18526.1|18534.8|18530.8|18530.1|18526.1|50
1617980110000|2021-04-09 14:55:10|18531.7|18527.7|18533.3|18529.3|18534.8|18530.8|18530.1|18526.1|37
1617980120000|2021-04-09 14:55:20|18531.7|18527.7|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|11
1617980130000|2021-04-09 14:55:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1617980150000|2021-04-09 14:55:50|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|15
1617980160000|2021-04-09 14:56:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|15
1617980200000|2021-04-09 14:56:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|39
1617980210000|2021-04-09 14:56:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|29
1617980220000|2021-04-09 14:57:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18
1617980230000|2021-04-09 14:57:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|72
1617980240000|2021-04-09 14:57:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|67
1617980250000|2021-04-09 14:57:30|||||||||1
1617980270000|2021-04-09 14:57:50|||||||||5
1617980280000|2021-04-09 14:58:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|32
1617980290000|2021-04-09 14:58:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|41
1617980300000|2021-04-09 14:58:20|||||||||1
1617980310000|2021-04-09 14:58:30|||||||||13
1617980330000|2021-04-09 14:58:50|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|29
1617980340000|2021-04-09 14:59:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1617980370000|2021-04-09 14:59:30|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|79
1617980380000|2021-04-09 14:59:40|||||||||4
1617980390000|2021-04-09 14:59:50|||||||||15
1617980400000|2021-04-09 15:00:00|||||||||20
1617980410000|2021-04-09 15:00:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|9
1617980420000|2021-04-09 15:00:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|34
1617980430000|2021-04-09 15:00:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|10
1617980440000|2021-04-09 15:00:40|18534.8|18530.8|18528.6|18524.6|18534.8|18530.8|18528.6|18524.6|37
1617980450000|2021-04-09 15:00:50|||||||||4
1617980460000|2021-04-09 15:01:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|12
1617980470000|2021-04-09 15:01:10|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|39
1617980490000|2021-04-09 15:01:30|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|51
1617980500000|2021-04-09 15:01:40|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|38
1617980510000|2021-04-09 15:01:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|6
1617980520000|2021-04-09 15:02:00|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|18
1617980530000|2021-04-09 15:02:10|18516.1|18512.1|18522.3|18518.3|18522.3|18518.3|18516.1|18512.1|23
1617980540000|2021-04-09 15:02:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1617980550000|2021-04-09 15:02:30|||||||||42
1617980560000|2021-04-09 15:02:40|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|17
1617980570000|2021-04-09 15:02:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|18
1617980580000|2021-04-09 15:03:00|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|77
1617980590000|2021-04-09 15:03:10|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|4
1617980600000|2021-04-09 15:03:20|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|54
1617980610000|2021-04-09 15:03:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|21
1617980620000|2021-04-09 15:03:40|||||||||7
1617980630000|2021-04-09 15:03:50|18520.8|18516.8|18522.3|18518.3|18525.4|18521.4|18520.8|18516.8|73
1617980640000|2021-04-09 15:04:00|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|37
1617980650000|2021-04-09 15:04:10|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|2
1617980660000|2021-04-09 15:04:20|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|0
1617980700000|2021-04-09 15:05:00|||||||||9
1617980710000|2021-04-09 15:05:10|||||||||6
1617980720000|2021-04-09 15:05:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|22
1617980740000|2021-04-09 15:05:40|||||||||69
1617980750000|2021-04-09 15:05:50|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|10
1617980760000|2021-04-09 15:06:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|42
1617980770000|2021-04-09 15:06:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|6
1617980780000|2021-04-09 15:06:20|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|24
1617980790000|2021-04-09 15:06:30|||||||||11
1617980830000|2021-04-09 15:07:10|||||||||27
1617980840000|2021-04-09 15:07:20|||||||||4
1617980850000|2021-04-09 15:07:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|22
1617980860000|2021-04-09 15:07:40|18528.6|18524.6|18534.8|18530.8|18534.8|18530.8|18528.6|18524.6|92
1617980870000|2021-04-09 15:07:50|||||||||27
1617980880000|2021-04-09 15:08:00|||||||||20
1617980900000|2021-04-09 15:08:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|51
1617980910000|2021-04-09 15:08:30|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|71
1617980920000|2021-04-09 15:08:40|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|15
1617980930000|2021-04-09 15:08:50|||||||||5
1617980940000|2021-04-09 15:09:00|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|47
1617980950000|2021-04-09 15:09:10|||||||||3
1617980960000|2021-04-09 15:09:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|26
1617980970000|2021-04-09 15:09:30|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|16
1617980980000|2021-04-09 15:09:40|||||||||17
1617980990000|2021-04-09 15:09:50|||||||||4
1617981000000|2021-04-09 15:10:00|||||||||7
1617981010000|2021-04-09 15:10:10|||||||||49
1617981030000|2021-04-09 15:10:30|||||||||1
1617981060000|2021-04-09 15:11:00|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|35
1617981080000|2021-04-09 15:11:20|||||||||1
1617981100000|2021-04-09 15:11:40|||||||||26
1617981120000|2021-04-09 15:12:00|||||||||14
1617981150000|2021-04-09 15:12:30|||||||||2
1617981170000|2021-04-09 15:12:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|49
1617981180000|2021-04-09 15:13:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|19
1617981190000|2021-04-09 15:13:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|41
1617981200000|2021-04-09 15:13:20|||||||||20
1617981210000|2021-04-09 15:13:30|||||||||29
1617981220000|2021-04-09 15:13:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|28
1617981230000|2021-04-09 15:13:50|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|11
1617981240000|2021-04-09 15:14:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|0
1617981270000|2021-04-09 15:14:30|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|7
1617981280000|2021-04-09 15:14:40|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|47
1617981290000|2021-04-09 15:14:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|4
1617981300000|2021-04-09 15:15:00|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|17
1617981320000|2021-04-09 15:15:20|||||||||10
1617981330000|2021-04-09 15:15:30|||||||||21
1617981340000|2021-04-09 15:15:40|||||||||3
1617981360000|2021-04-09 15:16:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|46
1617981370000|2021-04-09 15:16:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|9
1617981380000|2021-04-09 15:16:20|||||||||2
1617981390000|2021-04-09 15:16:30|||||||||55
1617981410000|2021-04-09 15:16:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|4
1617981420000|2021-04-09 15:17:00|||||||||3
1617981430000|2021-04-09 15:17:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|5
1617981440000|2021-04-09 15:17:20|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|14
1617981470000|2021-04-09 15:17:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|11
1617981480000|2021-04-09 15:18:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|8
1617981490000|2021-04-09 15:18:10|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|4
1617981500000|2021-04-09 15:18:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|24
1617981540000|2021-04-09 15:19:00|||||||||31
1617981560000|2021-04-09 15:19:20|||||||||6
1617981570000|2021-04-09 15:19:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|19
1617981580000|2021-04-09 15:19:40|||||||||10
1617981600000|2021-04-09 15:20:00|||||||||19
1617981610000|2021-04-09 15:20:10|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|18
1617981630000|2021-04-09 15:20:30|||||||||9
1617981640000|2021-04-09 15:20:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|82
1617981650000|2021-04-09 15:20:50|||||||||10
1617981670000|2021-04-09 15:21:10|||||||||14
1617981680000|2021-04-09 15:21:20|||||||||6
1617981690000|2021-04-09 15:21:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|10
1617981700000|2021-04-09 15:21:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|55
1617981720000|2021-04-09 15:22:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|9
1617981730000|2021-04-09 15:22:10|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|57
1617981740000|2021-04-09 15:22:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1617981750000|2021-04-09 15:22:30|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|64
1617981760000|2021-04-09 15:22:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1617981770000|2021-04-09 15:22:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|15
1617981780000|2021-04-09 15:23:00|||||||||6
1617981790000|2021-04-09 15:23:10|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|49
1617981800000|2021-04-09 15:23:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1617981810000|2021-04-09 15:23:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|26
1617981820000|2021-04-09 15:23:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|0
1617981830000|2021-04-09 15:23:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1617981850000|2021-04-09 15:24:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|16
1617981870000|2021-04-09 15:24:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|34
1617981880000|2021-04-09 15:24:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|72
1617981890000|2021-04-09 15:24:50|||||||||36
1617981900000|2021-04-09 15:25:00|||||||||22
1617981910000|2021-04-09 15:25:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|25
1617981920000|2021-04-09 15:25:20|||||||||4
1617981930000|2021-04-09 15:25:30|||||||||1
1617981950000|2021-04-09 15:25:50|||||||||3
1617981960000|2021-04-09 15:26:00|||||||||62
1617981970000|2021-04-09 15:26:10|||||||||50
1617981980000|2021-04-09 15:26:20|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|34
1617981990000|2021-04-09 15:26:30|||||||||13
1617982000000|2021-04-09 15:26:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|78
1617982010000|2021-04-09 15:26:50|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|25
1617982020000|2021-04-09 15:27:00|||||||||25
1617982030000|2021-04-09 15:27:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|38
1617982050000|2021-04-09 15:27:30|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|22
1617982060000|2021-04-09 15:27:40|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|13
1617982070000|2021-04-09 15:27:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|11
1617982080000|2021-04-09 15:28:00|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|15
1617982100000|2021-04-09 15:28:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|25
1617982110000|2021-04-09 15:28:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|6
1617982120000|2021-04-09 15:28:40|||||||||13
1617982130000|2021-04-09 15:28:50|||||||||1
1617982140000|2021-04-09 15:29:00|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|32
1617982150000|2021-04-09 15:29:10|||||||||4
1617982160000|2021-04-09 15:29:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|6
1617982190000|2021-04-09 15:29:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1617982200000|2021-04-09 15:30:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|9
1617982210000|2021-04-09 15:30:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|51
1617982220000|2021-04-09 15:30:20|||||||||3
1617982230000|2021-04-09 15:30:30|||||||||32
1617982240000|2021-04-09 15:30:40|||||||||68
1617982250000|2021-04-09 15:30:50|||||||||32
1617982260000|2021-04-09 15:31:00|||||||||3
1617982270000|2021-04-09 15:31:10|||||||||1
1617982290000|2021-04-09 15:31:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|67
1617982300000|2021-04-09 15:31:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|63
1617982310000|2021-04-09 15:31:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|32
1617982320000|2021-04-09 15:32:00|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|57
1617982340000|2021-04-09 15:32:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|54
1617982360000|2021-04-09 15:32:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1617982370000|2021-04-09 15:32:50|||||||||7
1617982380000|2021-04-09 15:33:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1617982390000|2021-04-09 15:33:10|||||||||33
1617982400000|2021-04-09 15:33:20|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|43
1617982420000|2021-04-09 15:33:40|||||||||7
1617982470000|2021-04-09 15:34:30|||||||||26
1617982480000|2021-04-09 15:34:40|||||||||1
1617982500000|2021-04-09 15:35:00|||||||||1
1617982510000|2021-04-09 15:35:10|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|20
1617982520000|2021-04-09 15:35:20|||||||||10
1617982530000|2021-04-09 15:35:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|23
1617982540000|2021-04-09 15:35:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1617982570000|2021-04-09 15:36:10|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|10
1617982580000|2021-04-09 15:36:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|16
1617982590000|2021-04-09 15:36:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|10
1617982620000|2021-04-09 15:37:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|29
1617982640000|2021-04-09 15:37:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|17
1617982660000|2021-04-09 15:37:40|||||||||1
1617982680000|2021-04-09 15:38:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|37
1617982690000|2021-04-09 15:38:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|7
1617982700000|2021-04-09 15:38:20|||||||||10
1617982730000|2021-04-09 15:38:50|||||||||25
1617982740000|2021-04-09 15:39:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|17
1617982760000|2021-04-09 15:39:20|18537.9|18533.9|18539.5|18535.5|18541.1|18537.1|18536.4|18532.4|42
1617982770000|2021-04-09 15:39:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1617982790000|2021-04-09 15:39:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|22
1617982800000|2021-04-09 15:40:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|26
1617982810000|2021-04-09 15:40:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|24
1617982820000|2021-04-09 15:40:20|||||||||16
1617982830000|2021-04-09 15:40:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|50
1617982840000|2021-04-09 15:40:40|||||||||66
1617982850000|2021-04-09 15:40:50|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|30
1617982860000|2021-04-09 15:41:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|46
1617982870000|2021-04-09 15:41:10|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|67
1617982880000|2021-04-09 15:41:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|29
1617982890000|2021-04-09 15:41:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|28
1617982900000|2021-04-09 15:41:40|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|26
1617982910000|2021-04-09 15:41:50|||||||||1
1617982920000|2021-04-09 15:42:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|19
1617982930000|2021-04-09 15:42:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|67
1617982940000|2021-04-09 15:42:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|45
1617982950000|2021-04-09 15:42:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|28
1617982960000|2021-04-09 15:42:40|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|40
1617982970000|2021-04-09 15:42:50|||||||||8
1617982980000|2021-04-09 15:43:00|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|26
1617982990000|2021-04-09 15:43:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|7
1617983000000|2021-04-09 15:43:20|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|16
1617983010000|2021-04-09 15:43:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|24
1617983020000|2021-04-09 15:43:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|2
1617983030000|2021-04-09 15:43:50|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|57
1617983040000|2021-04-09 15:44:00|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|34
1617983050000|2021-04-09 15:44:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|51
1617983060000|2021-04-09 15:44:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|19
1617983080000|2021-04-09 15:44:40|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|47
1617983090000|2021-04-09 15:44:50|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|32
1617983100000|2021-04-09 15:45:00|||||||||24
1617983110000|2021-04-09 15:45:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|8
1617983120000|2021-04-09 15:45:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|36
1617983140000|2021-04-09 15:45:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|33
1617983150000|2021-04-09 15:45:50|||||||||12
1617983170000|2021-04-09 15:46:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|22
1617983180000|2021-04-09 15:46:20|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|71
1617983190000|2021-04-09 15:46:30|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|21
1617983200000|2021-04-09 15:46:40|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|7
1617983210000|2021-04-09 15:46:50|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|13
1617983220000|2021-04-09 15:47:00|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|11
1617983230000|2021-04-09 15:47:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|14
1617983240000|2021-04-09 15:47:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|30
1617983250000|2021-04-09 15:47:30|||||||||23
1617983270000|2021-04-09 15:47:50|||||||||4
1617983280000|2021-04-09 15:48:00|||||||||10
1617983290000|2021-04-09 15:48:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|3
1617983300000|2021-04-09 15:48:20|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|22
1617983310000|2021-04-09 15:48:30|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|37
1617983320000|2021-04-09 15:48:40|||||||||2
1617983340000|2021-04-09 15:49:00|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|18
1617983350000|2021-04-09 15:49:10|||||||||10
1617983380000|2021-04-09 15:49:40|18567.6|18563.6|18559.8|18555.8|18567.6|18563.6|18559.8|18555.8|70
1617983400000|2021-04-09 15:50:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|49
1617983410000|2021-04-09 15:50:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|14
1617983420000|2021-04-09 15:50:20|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|4
1617983430000|2021-04-09 15:50:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|205
1617983440000|2021-04-09 15:50:40|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|75
1617983450000|2021-04-09 15:50:50|||||||||23
1617983460000|2021-04-09 15:51:00|||||||||12
1617983470000|2021-04-09 15:51:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|15
1617983480000|2021-04-09 15:51:20|18553.6|18549.6|18561.4|18557.4|18562.9|18558.9|18553.6|18549.6|69
1617983490000|2021-04-09 15:51:30|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|19
1617983500000|2021-04-09 15:51:40|18559.8|18555.8|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|14
1617983510000|2021-04-09 15:51:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1617983520000|2021-04-09 15:52:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|15
1617983530000|2021-04-09 15:52:10|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|25
1617983540000|2021-04-09 15:52:20|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|22
1617983550000|2021-04-09 15:52:30|||||||||1
1617983560000|2021-04-09 15:52:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|28
1617983570000|2021-04-09 15:52:50|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|2
1617983580000|2021-04-09 15:53:00|||||||||36
1617983600000|2021-04-09 15:53:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|63
1617983610000|2021-04-09 15:53:30|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|76
1617983620000|2021-04-09 15:53:40|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|15
1617983630000|2021-04-09 15:53:50|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|40
1617983640000|2021-04-09 15:54:00|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|5
1617983650000|2021-04-09 15:54:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|6
1617983670000|2021-04-09 15:54:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|7
1617983690000|2021-04-09 15:54:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|5
1617983700000|2021-04-09 15:55:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|56
1617983710000|2021-04-09 15:55:10|||||||||8
1617983720000|2021-04-09 15:55:20|||||||||6
1617983730000|2021-04-09 15:55:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|24
1617983740000|2021-04-09 15:55:40|18553.6|18549.6|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|68
1617983760000|2021-04-09 15:56:00|18558.3|18554.3|18559.8|18555.8|18562.9|18558.9|18558.3|18554.3|18
1617983770000|2021-04-09 15:56:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|34
1617983780000|2021-04-09 15:56:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|7
1617983790000|2021-04-09 15:56:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|11
1617983800000|2021-04-09 15:56:40|||||||||44
1617983810000|2021-04-09 15:56:50|||||||||10
1617983820000|2021-04-09 15:57:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|31
1617983840000|2021-04-09 15:57:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|5
1617983850000|2021-04-09 15:57:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|96
1617983860000|2021-04-09 15:57:40|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|88
1617983870000|2021-04-09 15:57:50|||||||||2
1617983880000|2021-04-09 15:58:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|19
1617983890000|2021-04-09 15:58:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|47
1617983900000|2021-04-09 15:58:20|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|13
1617983910000|2021-04-09 15:58:30|||||||||2
1617983920000|2021-04-09 15:58:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|4
1617983930000|2021-04-09 15:58:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1617983950000|2021-04-09 15:59:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1617983960000|2021-04-09 15:59:20|||||||||12
1617983970000|2021-04-09 15:59:30|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|36
1617983980000|2021-04-09 15:59:40|||||||||63
1617983990000|2021-04-09 15:59:50|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|12
1617984000000|2021-04-09 16:00:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|39
1617984020000|2021-04-09 16:00:20|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|16
1617984030000|2021-04-09 16:00:30|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|28
1617984040000|2021-04-09 16:00:40|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|22
1617984050000|2021-04-09 16:00:50|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|35
1617984060000|2021-04-09 16:01:00|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|21
1617984070000|2021-04-09 16:01:10|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|7
1617984080000|2021-04-09 16:01:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|38
1617984090000|2021-04-09 16:01:30|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|4
1617984100000|2021-04-09 16:01:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1617984110000|2021-04-09 16:01:50|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|50
1617984130000|2021-04-09 16:02:10|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|22
1617984140000|2021-04-09 16:02:20|||||||||20
1617984150000|2021-04-09 16:02:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|37
1617984160000|2021-04-09 16:02:40|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|16
1617984170000|2021-04-09 16:02:50|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|1
1617984180000|2021-04-09 16:03:00|18561.4|18557.4|18564.5|18560.5|18564.5|18560.5|18561.4|18557.4|52
1617984190000|2021-04-09 16:03:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1617984200000|2021-04-09 16:03:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|33
1617984210000|2021-04-09 16:03:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|17
1617984220000|2021-04-09 16:03:40|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|0
1617984230000|2021-04-09 16:03:50|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|0
1617984240000|2021-04-09 16:04:00|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|27
1617984260000|2021-04-09 16:04:20|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|37
1617984270000|2021-04-09 16:04:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|6
1617984280000|2021-04-09 16:04:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|62
1617984290000|2021-04-09 16:04:50|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18559.8|18555.8|82
1617984300000|2021-04-09 16:05:00|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|25
1617984320000|2021-04-09 16:05:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|33
1617984330000|2021-04-09 16:05:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1617984340000|2021-04-09 16:05:40|||||||||29
1617984350000|2021-04-09 16:05:50|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|51
1617984360000|2021-04-09 16:06:00|||||||||15
1617984390000|2021-04-09 16:06:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|26
1617984400000|2021-04-09 16:06:40|||||||||1
1617984420000|2021-04-09 16:07:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|16
1617984430000|2021-04-09 16:07:10|18562.9|18558.9|18559.8|18555.8|18564.5|18560.5|18559.8|18555.8|6
1617984450000|2021-04-09 16:07:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|19
1617984460000|2021-04-09 16:07:40|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|26
1617984470000|2021-04-09 16:07:50|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|37
1617984490000|2021-04-09 16:08:10|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|8
1617984500000|2021-04-09 16:08:20|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|4
1617984520000|2021-04-09 16:08:40|||||||||21
1617984540000|2021-04-09 16:09:00|||||||||1
1617984560000|2021-04-09 16:09:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|45
1617984570000|2021-04-09 16:09:30|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|55
1617984580000|2021-04-09 16:09:40|||||||||4
1617984590000|2021-04-09 16:09:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|27
1617984600000|2021-04-09 16:10:00|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|115
1617984610000|2021-04-09 16:10:10|||||||||41
1617984620000|2021-04-09 16:10:20|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|28
1617984630000|2021-04-09 16:10:30|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|59
1617984640000|2021-04-09 16:10:40|||||||||21
1617984650000|2021-04-09 16:10:50|||||||||5
1617984660000|2021-04-09 16:11:00|18545.8|18541.8|18550.4|18546.4|18550.4|18546.4|18545.8|18541.8|46
1617984670000|2021-04-09 16:11:10|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|28
1617984680000|2021-04-09 16:11:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|20
1617984690000|2021-04-09 16:11:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|17
1617984700000|2021-04-09 16:11:40|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|10
1617984710000|2021-04-09 16:11:50|||||||||15
1617984720000|2021-04-09 16:12:00|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|80
1617984730000|2021-04-09 16:12:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|15
1617984750000|2021-04-09 16:12:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|15
1617984780000|2021-04-09 16:13:00|||||||||15
1617984790000|2021-04-09 16:13:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|11
1617984800000|2021-04-09 16:13:20|||||||||5
1617984810000|2021-04-09 16:13:30|||||||||17
1617984820000|2021-04-09 16:13:40|||||||||11
1617984830000|2021-04-09 16:13:50|||||||||11
1617984840000|2021-04-09 16:14:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|23
1617984850000|2021-04-09 16:14:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|13
1617984860000|2021-04-09 16:14:20|||||||||12
1617984870000|2021-04-09 16:14:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|9
1617984880000|2021-04-09 16:14:40|||||||||25
1617984890000|2021-04-09 16:14:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|49
1617984900000|2021-04-09 16:15:00|||||||||15
1617984910000|2021-04-09 16:15:10|||||||||18
1617984940000|2021-04-09 16:15:40|||||||||3
1617984960000|2021-04-09 16:16:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|5
1617984980000|2021-04-09 16:16:20|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|32
1617984990000|2021-04-09 16:16:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|4
1617985010000|2021-04-09 16:16:50|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|3
1617985020000|2021-04-09 16:17:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|26
1617985040000|2021-04-09 16:17:20|||||||||9
1617985080000|2021-04-09 16:18:00|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|20
1617985090000|2021-04-09 16:18:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|67
1617985100000|2021-04-09 16:18:20|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|10
1617985110000|2021-04-09 16:18:30|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|17
1617985120000|2021-04-09 16:18:40|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|13
1617985130000|2021-04-09 16:18:50|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|10
1617985140000|2021-04-09 16:19:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|20
1617985160000|2021-04-09 16:19:20|||||||||14
1617985170000|2021-04-09 16:19:30|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|67
1617985210000|2021-04-09 16:20:10|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|52
1617985220000|2021-04-09 16:20:20|||||||||12
1617985230000|2021-04-09 16:20:30|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|8
1617985240000|2021-04-09 16:20:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1617985260000|2021-04-09 16:21:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|7
1617985270000|2021-04-09 16:21:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|41
1617985290000|2021-04-09 16:21:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|6
1617985310000|2021-04-09 16:21:50|||||||||13
1617985320000|2021-04-09 16:22:00|||||||||6
1617985330000|2021-04-09 16:22:10|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|23
1617985350000|2021-04-09 16:22:30|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|46
1617985370000|2021-04-09 16:22:50|||||||||5
1617985400000|2021-04-09 16:23:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|37
1617985410000|2021-04-09 16:23:30|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|9
1617985420000|2021-04-09 16:23:40|18547.3|18543.3|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|11
1617985440000|2021-04-09 16:24:00|||||||||4
1617985470000|2021-04-09 16:24:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|8
1617985480000|2021-04-09 16:24:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|6
1617985490000|2021-04-09 16:24:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|2
1617985500000|2021-04-09 16:25:00|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|27
1617985520000|2021-04-09 16:25:20|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|39
1617985530000|2021-04-09 16:25:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|93
1617985540000|2021-04-09 16:25:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|5
1617985550000|2021-04-09 16:25:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|25
1617985560000|2021-04-09 16:26:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|10
1617985570000|2021-04-09 16:26:10|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|96
1617985580000|2021-04-09 16:26:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|37
1617985590000|2021-04-09 16:26:30|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|19
1617985600000|2021-04-09 16:26:40|||||||||4
1617985610000|2021-04-09 16:26:50|||||||||53
1617985620000|2021-04-09 16:27:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|8
1617985640000|2021-04-09 16:27:20|||||||||2
1617985660000|2021-04-09 16:27:40|||||||||18
1617985670000|2021-04-09 16:27:50|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|37
1617985680000|2021-04-09 16:28:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|58
1617985690000|2021-04-09 16:28:10|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|31
1617985700000|2021-04-09 16:28:20|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|120
1617985710000|2021-04-09 16:28:30|18548.9|18544.9|18553.6|18549.6|18553.6|18549.6|18547.3|18543.3|72
1617985720000|2021-04-09 16:28:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1617985730000|2021-04-09 16:28:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|8
1617985740000|2021-04-09 16:29:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|34
1617985790000|2021-04-09 16:29:50|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|29
1617985800000|2021-04-09 16:30:00|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|17
1617985810000|2021-04-09 16:30:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|8
1617985820000|2021-04-09 16:30:20|||||||||3
1617985830000|2021-04-09 16:30:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|6
1617985840000|2021-04-09 16:30:40|||||||||2
1617985850000|2021-04-09 16:30:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|5
1617985860000|2021-04-09 16:31:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1617985870000|2021-04-09 16:31:10|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|27
1617985880000|2021-04-09 16:31:20|18562.9|18558.9|18556.7|18552.7|18562.9|18558.9|18556.7|18552.7|28
1617985910000|2021-04-09 16:31:50|||||||||1
1617985930000|2021-04-09 16:32:10|||||||||7
1617985960000|2021-04-09 16:32:40|||||||||2
1617985990000|2021-04-09 16:33:10|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|68
1617986000000|2021-04-09 16:33:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|1
1617986010000|2021-04-09 16:33:30|||||||||11
1617986020000|2021-04-09 16:33:40|18552|18548|18552|18548|18552|18548|18550.4|18546.4|12
1617986030000|2021-04-09 16:33:50|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|8
1617986040000|2021-04-09 16:34:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1617986050000|2021-04-09 16:34:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|10
1617986060000|2021-04-09 16:34:20|||||||||7
1617986080000|2021-04-09 16:34:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|7
1617986090000|2021-04-09 16:34:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|14
1617986100000|2021-04-09 16:35:00|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|25
1617986120000|2021-04-09 16:35:20|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|3
1617986130000|2021-04-09 16:35:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|10
1617986160000|2021-04-09 16:36:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|28
1617986170000|2021-04-09 16:36:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|9
1617986180000|2021-04-09 16:36:20|||||||||1
1617986190000|2021-04-09 16:36:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|9
1617986200000|2021-04-09 16:36:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|17
1617986210000|2021-04-09 16:36:50|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|11
1617986220000|2021-04-09 16:37:00|||||||||29
1617986230000|2021-04-09 16:37:10|||||||||4
1617986240000|2021-04-09 16:37:20|||||||||13
1617986250000|2021-04-09 16:37:30|||||||||3
1617986260000|2021-04-09 16:37:40|||||||||5
1617986270000|2021-04-09 16:37:50|||||||||5
1617986280000|2021-04-09 16:38:00|||||||||3
1617986310000|2021-04-09 16:38:30|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|10
1617986320000|2021-04-09 16:38:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|10
1617986340000|2021-04-09 16:39:00|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|8
1617986350000|2021-04-09 16:39:10|||||||||24
1617986380000|2021-04-09 16:39:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|20
1617986390000|2021-04-09 16:39:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|7
1617986400000|2021-04-09 16:40:00|18552|18548|18552|18548|18552|18548|18552|18548|17
1617986410000|2021-04-09 16:40:10|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|2
1617986430000|2021-04-09 16:40:30|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|23
1617986440000|2021-04-09 16:40:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|10
1617986450000|2021-04-09 16:40:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|9
1617986460000|2021-04-09 16:41:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|19
1617986470000|2021-04-09 16:41:10|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|4
1617986500000|2021-04-09 16:41:40|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|8
1617986510000|2021-04-09 16:41:50|||||||||24
1617986520000|2021-04-09 16:42:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|15
1617986530000|2021-04-09 16:42:10|||||||||5
1617986540000|2021-04-09 16:42:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|9
1617986550000|2021-04-09 16:42:30|||||||||13
1617986570000|2021-04-09 16:42:50|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|14
1617986620000|2021-04-09 16:43:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|9
1617986630000|2021-04-09 16:43:50|||||||||19
1617986640000|2021-04-09 16:44:00|||||||||7
1617986660000|2021-04-09 16:44:20|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|11
1617986680000|2021-04-09 16:44:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|13
1617986690000|2021-04-09 16:44:50|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|9
1617986700000|2021-04-09 16:45:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1617986710000|2021-04-09 16:45:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|4
1617986720000|2021-04-09 16:45:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|1
1617986730000|2021-04-09 16:45:30|||||||||36
1617986740000|2021-04-09 16:45:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|4
1617986750000|2021-04-09 16:45:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|16
1617986760000|2021-04-09 16:46:00|||||||||11
1617986790000|2021-04-09 16:46:30|||||||||3
1617986800000|2021-04-09 16:46:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|11
1617986820000|2021-04-09 16:47:00|||||||||35
1617986840000|2021-04-09 16:47:20|||||||||30
1617986870000|2021-04-09 16:47:50|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|28
1617986880000|2021-04-09 16:48:00|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|9
1617986890000|2021-04-09 16:48:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|22
1617986920000|2021-04-09 16:48:40|||||||||2
1617986930000|2021-04-09 16:48:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|12
1617986940000|2021-04-09 16:49:00|||||||||19
1617986960000|2021-04-09 16:49:20|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|31
1617986970000|2021-04-09 16:49:30|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|6
1617987000000|2021-04-09 16:50:00|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|20
1617987030000|2021-04-09 16:50:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|35
1617987050000|2021-04-09 16:50:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|59
1617987060000|2021-04-09 16:51:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|51
1617987070000|2021-04-09 16:51:10|||||||||6
1617987080000|2021-04-09 16:51:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|9
1617987090000|2021-04-09 16:51:30|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|7
1617987100000|2021-04-09 16:51:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1617987120000|2021-04-09 16:52:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|19
1617987160000|2021-04-09 16:52:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|17
1617987170000|2021-04-09 16:52:50|||||||||6
1617987200000|2021-04-09 16:53:20|||||||||21
1617987210000|2021-04-09 16:53:30|18550.4|18546.4|18550.4|18546.4|18552|18548|18550.4|18546.4|8
1617987220000|2021-04-09 16:53:40|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|37
1617987250000|2021-04-09 16:54:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|8
1617987270000|2021-04-09 16:54:30|18556.7|18552.7|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|39
1617987300000|2021-04-09 16:55:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|22
1617987320000|2021-04-09 16:55:20|||||||||3
1617987340000|2021-04-09 16:55:40|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|25
1617987370000|2021-04-09 16:56:10|||||||||9
1617987380000|2021-04-09 16:56:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|9
1617987390000|2021-04-09 16:56:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|19
1617987400000|2021-04-09 16:56:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1617987420000|2021-04-09 16:57:00|||||||||18
1617987430000|2021-04-09 16:57:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|4
1617987460000|2021-04-09 16:57:40|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|27
1617987470000|2021-04-09 16:57:50|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|19
1617987480000|2021-04-09 16:58:00|||||||||13
1617987490000|2021-04-09 16:58:10|||||||||26
1617987580000|2021-04-09 16:59:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|42
1617987590000|2021-04-09 16:59:50|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|26
1617987600000|2021-04-09 17:00:00|||||||||10
1617987610000|2021-04-09 17:00:10|||||||||17
1617987630000|2021-04-09 17:00:30|||||||||38
1617987640000|2021-04-09 17:00:40|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|7
1617987650000|2021-04-09 17:00:50|18537.9|18533.9|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|23
1617987660000|2021-04-09 17:01:00|18537.9|18533.9|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|21
1617987670000|2021-04-09 17:01:10|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|36
1617987690000|2021-04-09 17:01:30|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|8
1617987700000|2021-04-09 17:01:40|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|9
1617987710000|2021-04-09 17:01:50|18537.9|18533.9|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|7
1617987720000|2021-04-09 17:02:00|18537.9|18533.9|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|32
1617987730000|2021-04-09 17:02:10|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|6
1617987740000|2021-04-09 17:02:20|||||||||5
1617987750000|2021-04-09 17:02:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|14
1617987780000|2021-04-09 17:03:00|||||||||14
1617987790000|2021-04-09 17:03:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1617987800000|2021-04-09 17:03:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|21
1617987820000|2021-04-09 17:03:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|25
1617987830000|2021-04-09 17:03:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|21
1617987850000|2021-04-09 17:04:10|||||||||7
1617987860000|2021-04-09 17:04:20|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|19
1617987870000|2021-04-09 17:04:30|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|8
1617987880000|2021-04-09 17:04:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1617987900000|2021-04-09 17:05:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|23
1617987910000|2021-04-09 17:05:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|62
1617987920000|2021-04-09 17:05:20|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|9
1617987950000|2021-04-09 17:05:50|||||||||25
1617987960000|2021-04-09 17:06:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|57
1617987970000|2021-04-09 17:06:10|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|16
1617987980000|2021-04-09 17:06:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1617988020000|2021-04-09 17:07:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|24
1617988030000|2021-04-09 17:07:10|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|12
1617988040000|2021-04-09 17:07:20|||||||||6
1617988080000|2021-04-09 17:08:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18
1617988090000|2021-04-09 17:08:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|21
1617988100000|2021-04-09 17:08:20|||||||||29
1617988140000|2021-04-09 17:09:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|17
1617988150000|2021-04-09 17:09:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|6
1617988160000|2021-04-09 17:09:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|15
1617988170000|2021-04-09 17:09:30|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|5
1617988180000|2021-04-09 17:09:40|||||||||2
1617988200000|2021-04-09 17:10:00|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|62
1617988250000|2021-04-09 17:10:50|||||||||54
1617988260000|2021-04-09 17:11:00|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|39
1617988270000|2021-04-09 17:11:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1617988290000|2021-04-09 17:11:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|35
1617988320000|2021-04-09 17:12:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|12
1617988330000|2021-04-09 17:12:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|18
1617988370000|2021-04-09 17:12:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|11
1617988380000|2021-04-09 17:13:00|18536.4|18532.4|18531.7|18527.7|18536.4|18532.4|18531.7|18527.7|61
1617988400000|2021-04-09 17:13:20|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|18
1617988410000|2021-04-09 17:13:30|||||||||12
1617988430000|2021-04-09 17:13:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|12
1617988440000|2021-04-09 17:14:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|13
1617988450000|2021-04-09 17:14:10|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|8
1617988460000|2021-04-09 17:14:20|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|10
1617988500000|2021-04-09 17:15:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|13
1617988510000|2021-04-09 17:15:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|33
1617988520000|2021-04-09 17:15:20|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|16
1617988540000|2021-04-09 17:15:40|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|68
1617988560000|2021-04-09 17:16:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|12
1617988570000|2021-04-09 17:16:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|20
1617988580000|2021-04-09 17:16:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|8
1617988600000|2021-04-09 17:16:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|33
1617988610000|2021-04-09 17:16:50|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|23
1617988620000|2021-04-09 17:17:00|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|21
1617988630000|2021-04-09 17:17:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|0
1617988640000|2021-04-09 17:17:20|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|0
1617988650000|2021-04-09 17:17:30|||||||||1
1617988660000|2021-04-09 17:17:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|15
1617988680000|2021-04-09 17:18:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|37
1617988690000|2021-04-09 17:18:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|48
1617988700000|2021-04-09 17:18:20|||||||||5
1617988720000|2021-04-09 17:18:40|||||||||2
1617988750000|2021-04-09 17:19:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|49
1617988760000|2021-04-09 17:19:20|||||||||5
1617988770000|2021-04-09 17:19:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|26
1617988790000|2021-04-09 17:19:50|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|4
1617988800000|2021-04-09 17:20:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|27
1617988830000|2021-04-09 17:20:30|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|43
1617988840000|2021-04-09 17:20:40|||||||||1
1617988850000|2021-04-09 17:20:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|31
1617988870000|2021-04-09 17:21:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1617988890000|2021-04-09 17:21:30|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|44
1617988900000|2021-04-09 17:21:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1617988920000|2021-04-09 17:22:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|9
1617988940000|2021-04-09 17:22:20|||||||||24
1617988950000|2021-04-09 17:22:30|||||||||14
1617988960000|2021-04-09 17:22:40|||||||||8
1617988980000|2021-04-09 17:23:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|20
1617989010000|2021-04-09 17:23:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|50
1617989030000|2021-04-09 17:23:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|57
1617989040000|2021-04-09 17:24:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|15
1617989050000|2021-04-09 17:24:10|||||||||5
1617989060000|2021-04-09 17:24:20|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|7
1617989090000|2021-04-09 17:24:50|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|22
1617989100000|2021-04-09 17:25:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1617989120000|2021-04-09 17:25:20|||||||||35
1617989130000|2021-04-09 17:25:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|13
1617989140000|2021-04-09 17:25:40|18536.4|18532.4|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|20
1617989150000|2021-04-09 17:25:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1617989160000|2021-04-09 17:26:00|||||||||21
1617989220000|2021-04-09 17:27:00|||||||||30
1617989240000|2021-04-09 17:27:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|23
1617989250000|2021-04-09 17:27:30|||||||||23
1617989270000|2021-04-09 17:27:50|||||||||27
1617989280000|2021-04-09 17:28:00|||||||||1
1617989300000|2021-04-09 17:28:20|||||||||25
1617989340000|2021-04-09 17:29:00|||||||||18
1617989350000|2021-04-09 17:29:10|||||||||19
1617989360000|2021-04-09 17:29:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|53
1617989380000|2021-04-09 17:29:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|16
1617989390000|2021-04-09 17:29:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|7
1617989400000|2021-04-09 17:30:00|||||||||16
1617989410000|2021-04-09 17:30:10|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|25
1617989420000|2021-04-09 17:30:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|8
1617989430000|2021-04-09 17:30:30|||||||||17
1617989440000|2021-04-09 17:30:40|||||||||4
1617989450000|2021-04-09 17:30:50|||||||||4
1617989460000|2021-04-09 17:31:00|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|112
1617989470000|2021-04-09 17:31:10|||||||||5
1617989480000|2021-04-09 17:31:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|33
1617989490000|2021-04-09 17:31:30|||||||||14
1617989500000|2021-04-09 17:31:40|||||||||10
1617989510000|2021-04-09 17:31:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|16
1617989520000|2021-04-09 17:32:00|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|22
1617989530000|2021-04-09 17:32:10|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|68
1617989540000|2021-04-09 17:32:20|||||||||4
1617989550000|2021-04-09 17:32:30|||||||||9
1617989560000|2021-04-09 17:32:40|||||||||8
1617989580000|2021-04-09 17:33:00|||||||||52
1617989600000|2021-04-09 17:33:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|19
1617989610000|2021-04-09 17:33:30|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|24
1617989620000|2021-04-09 17:33:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|3
1617989650000|2021-04-09 17:34:10|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|55
1617989660000|2021-04-09 17:34:20|||||||||1
1617989690000|2021-04-09 17:34:50|||||||||1
1617989700000|2021-04-09 17:35:00|||||||||7
1617989710000|2021-04-09 17:35:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|74
1617989730000|2021-04-09 17:35:30|||||||||37
1617989740000|2021-04-09 17:35:40|||||||||17
1617989750000|2021-04-09 17:35:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|55
1617989810000|2021-04-09 17:36:50|||||||||2
1617989820000|2021-04-09 17:37:00|||||||||23
1617989830000|2021-04-09 17:37:10|||||||||1
1617989860000|2021-04-09 17:37:40|||||||||2
1617989870000|2021-04-09 17:37:50|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|38
1617989880000|2021-04-09 17:38:00|||||||||7
1617989890000|2021-04-09 17:38:10|||||||||1
1617989930000|2021-04-09 17:38:50|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|30
1617989950000|2021-04-09 17:39:10|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|93
1617989970000|2021-04-09 17:39:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|42
1617989980000|2021-04-09 17:39:40|||||||||5
1617989990000|2021-04-09 17:39:50|||||||||37
1617990000000|2021-04-09 17:40:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|36
1617990010000|2021-04-09 17:40:10|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|40
1617990020000|2021-04-09 17:40:20|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|4
1617990030000|2021-04-09 17:40:30|18537.9|18533.9|18528.6|18524.6|18537.9|18533.9|18528.6|18524.6|151
1617990040000|2021-04-09 17:40:40|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|19
1617990050000|2021-04-09 17:40:50|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|37
1617990060000|2021-04-09 17:41:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|5
1617990070000|2021-04-09 17:41:10|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|39
1617990080000|2021-04-09 17:41:20|||||||||14
1617990090000|2021-04-09 17:41:30|||||||||2
1617990100000|2021-04-09 17:41:40|||||||||26
1617990110000|2021-04-09 17:41:50|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|17
1617990130000|2021-04-09 17:42:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|31
1617990150000|2021-04-09 17:42:30|||||||||5
1617990160000|2021-04-09 17:42:40|||||||||49
1617990170000|2021-04-09 17:42:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|13
1617990190000|2021-04-09 17:43:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|28
1617990200000|2021-04-09 17:43:20|||||||||6
1617990210000|2021-04-09 17:43:30|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|13
1617990230000|2021-04-09 17:43:50|||||||||16
1617990250000|2021-04-09 17:44:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|13
1617990260000|2021-04-09 17:44:20|||||||||10
1617990270000|2021-04-09 17:44:30|||||||||23
1617990280000|2021-04-09 17:44:40|||||||||22
1617990290000|2021-04-09 17:44:50|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|34
1617990300000|2021-04-09 17:45:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1617990320000|2021-04-09 17:45:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|16
1617990330000|2021-04-09 17:45:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|38
1617990340000|2021-04-09 17:45:40|||||||||37
1617990350000|2021-04-09 17:45:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|8
1617990370000|2021-04-09 17:46:10|||||||||8
1617990380000|2021-04-09 17:46:20|||||||||2
1617990400000|2021-04-09 17:46:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|42
1617990420000|2021-04-09 17:47:00|||||||||8
1617990430000|2021-04-09 17:47:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|51
1617990440000|2021-04-09 17:47:20|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|56
1617990450000|2021-04-09 17:47:30|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|1
1617990480000|2021-04-09 17:48:00|||||||||4
1617990500000|2021-04-09 17:48:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|17
1617990510000|2021-04-09 17:48:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|11
1617990520000|2021-04-09 17:48:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|14
1617990530000|2021-04-09 17:48:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|148
1617990560000|2021-04-09 17:49:20|||||||||3
1617990570000|2021-04-09 17:49:30|||||||||22
1617990580000|2021-04-09 17:49:40|||||||||28
1617990590000|2021-04-09 17:49:50|||||||||60
1617990610000|2021-04-09 17:50:10|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|15
1617990620000|2021-04-09 17:50:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1617990640000|2021-04-09 17:50:40|||||||||15
1617990660000|2021-04-09 17:51:00|||||||||16
1617990680000|2021-04-09 17:51:20|||||||||17
1617990720000|2021-04-09 17:52:00|||||||||22
1617990730000|2021-04-09 17:52:10|||||||||3
1617990740000|2021-04-09 17:52:20|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|11
1617990760000|2021-04-09 17:52:40|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|132
1617990770000|2021-04-09 17:52:50|||||||||4
1617990780000|2021-04-09 17:53:00|||||||||4
1617990790000|2021-04-09 17:53:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|0
1617990800000|2021-04-09 17:53:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|19
1617990810000|2021-04-09 17:53:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|8
1617990820000|2021-04-09 17:53:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|3
1617990830000|2021-04-09 17:53:50|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|50
1617990840000|2021-04-09 17:54:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1617990860000|2021-04-09 17:54:20|||||||||15
1617990870000|2021-04-09 17:54:30|||||||||3
1617990890000|2021-04-09 17:54:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|11
1617990910000|2021-04-09 17:55:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|35
1617990920000|2021-04-09 17:55:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|15
1617990940000|2021-04-09 17:55:40|||||||||29
1617990950000|2021-04-09 17:55:50|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|27
1617990990000|2021-04-09 17:56:30|||||||||5
1617991010000|2021-04-09 17:56:50|||||||||2
1617991020000|2021-04-09 17:57:00|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|16
1617991030000|2021-04-09 17:57:10|||||||||7
1617991040000|2021-04-09 17:57:20|||||||||30
1617991060000|2021-04-09 17:57:40|||||||||22
1617991070000|2021-04-09 17:57:50|||||||||2
1617991080000|2021-04-09 17:58:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|15
1617991100000|2021-04-09 17:58:20|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|41
1617991120000|2021-04-09 17:58:40|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|12
1617991130000|2021-04-09 17:58:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|3
1617991140000|2021-04-09 17:59:00|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|6
1617991150000|2021-04-09 17:59:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|19
1617991170000|2021-04-09 17:59:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|25
1617991180000|2021-04-09 17:59:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|25
1617991190000|2021-04-09 17:59:50|||||||||1
1617991200000|2021-04-09 18:00:00|||||||||5
1617991230000|2021-04-09 18:00:30|||||||||22
1617991240000|2021-04-09 18:00:40|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|33
1617991250000|2021-04-09 18:00:50|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|29
1617991260000|2021-04-09 18:01:00|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|13
1617991270000|2021-04-09 18:01:10|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|4
1617991280000|2021-04-09 18:01:20|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|11
1617991300000|2021-04-09 18:01:40|||||||||21
1617991310000|2021-04-09 18:01:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|2
1617991320000|2021-04-09 18:02:00|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|12
1617991330000|2021-04-09 18:02:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|1
1617991340000|2021-04-09 18:02:20|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|8
1617991350000|2021-04-09 18:02:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|6
1617991360000|2021-04-09 18:02:40|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|30
1617991370000|2021-04-09 18:02:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|10
1617991380000|2021-04-09 18:03:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|9
1617991390000|2021-04-09 18:03:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1617991410000|2021-04-09 18:03:30|||||||||1
1617991420000|2021-04-09 18:03:40|||||||||17
1617991450000|2021-04-09 18:04:10|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|26
1617991470000|2021-04-09 18:04:30|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18516.1|18512.1|44
1617991480000|2021-04-09 18:04:40|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|5
1617991490000|2021-04-09 18:04:50|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|0
1617991500000|2021-04-09 18:05:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|10
1617991530000|2021-04-09 18:05:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|25
1617991560000|2021-04-09 18:06:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|5
1617991570000|2021-04-09 18:06:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|33
1617991590000|2021-04-09 18:06:30|||||||||12
1617991600000|2021-04-09 18:06:40|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|22
1617991650000|2021-04-09 18:07:30|||||||||2
1617991660000|2021-04-09 18:07:40|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|67
1617991690000|2021-04-09 18:08:10|||||||||15
1617991710000|2021-04-09 18:08:30|||||||||18
1617991720000|2021-04-09 18:08:40|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|22
1617991730000|2021-04-09 18:08:50|||||||||7
1617991740000|2021-04-09 18:09:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|14
1617991760000|2021-04-09 18:09:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|9
1617991770000|2021-04-09 18:09:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|43
1617991790000|2021-04-09 18:09:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|6
1617991830000|2021-04-09 18:10:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|41
1617991850000|2021-04-09 18:10:50|||||||||1
1617991860000|2021-04-09 18:11:00|||||||||4
1617991870000|2021-04-09 18:11:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|45
1617991880000|2021-04-09 18:11:20|||||||||13
1617991900000|2021-04-09 18:11:40|||||||||21
1617991910000|2021-04-09 18:11:50|18519.2|18515.2|18506.7|18502.7|18519.2|18515.2|18506.7|18502.7|97
1617991920000|2021-04-09 18:12:00|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|36
1617991930000|2021-04-09 18:12:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|14
1617991940000|2021-04-09 18:12:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|57
1617991950000|2021-04-09 18:12:30|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|35
1617991970000|2021-04-09 18:12:50|||||||||14
1617991990000|2021-04-09 18:13:10|||||||||1
1617992000000|2021-04-09 18:13:20|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|28
1617992010000|2021-04-09 18:13:30|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|70
1617992020000|2021-04-09 18:13:40|||||||||12
1617992030000|2021-04-09 18:13:50|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|29
1617992040000|2021-04-09 18:14:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|29
1617992050000|2021-04-09 18:14:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|16
1617992060000|2021-04-09 18:14:20|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|55
1617992070000|2021-04-09 18:14:30|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|16
1617992080000|2021-04-09 18:14:40|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|5
1617992100000|2021-04-09 18:15:00|||||||||5
1617992110000|2021-04-09 18:15:10|||||||||1
1617992120000|2021-04-09 18:15:20|||||||||9
1617992130000|2021-04-09 18:15:30|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|111
1617992150000|2021-04-09 18:15:50|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|65
1617992160000|2021-04-09 18:16:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|35
1617992170000|2021-04-09 18:16:10|||||||||3
1617992180000|2021-04-09 18:16:20|||||||||2
1617992190000|2021-04-09 18:16:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|22
1617992200000|2021-04-09 18:16:40|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|43
1617992210000|2021-04-09 18:16:50|||||||||2
1617992220000|2021-04-09 18:17:00|||||||||7
1617992240000|2021-04-09 18:17:20|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|42
1617992250000|2021-04-09 18:17:30|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|6
1617992270000|2021-04-09 18:17:50|||||||||5
1617992290000|2021-04-09 18:18:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|46
1617992300000|2021-04-09 18:18:20|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|25
1617992310000|2021-04-09 18:18:30|||||||||27
1617992330000|2021-04-09 18:18:50|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|56
1617992340000|2021-04-09 18:19:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|50
1617992350000|2021-04-09 18:19:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|10
1617992390000|2021-04-09 18:19:50|||||||||1
1617992400000|2021-04-09 18:20:00|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|94
1617992420000|2021-04-09 18:20:20|||||||||1
1617992430000|2021-04-09 18:20:30|||||||||7
1617992450000|2021-04-09 18:20:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|11
1617992460000|2021-04-09 18:21:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|72
1617992470000|2021-04-09 18:21:10|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|56
1617992480000|2021-04-09 18:21:20|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|36
1617992490000|2021-04-09 18:21:30|18491.1|18487.1|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|94
1617992500000|2021-04-09 18:21:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1617992510000|2021-04-09 18:21:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|9
1617992520000|2021-04-09 18:22:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|19
1617992540000|2021-04-09 18:22:20|||||||||9
1617992550000|2021-04-09 18:22:30|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|42
1617992560000|2021-04-09 18:22:40|||||||||10
1617992570000|2021-04-09 18:22:50|||||||||3
1617992600000|2021-04-09 18:23:20|||||||||20
1617992610000|2021-04-09 18:23:30|||||||||71
1617992630000|2021-04-09 18:23:50|||||||||9
1617992640000|2021-04-09 18:24:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|45
1617992650000|2021-04-09 18:24:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|18
1617992660000|2021-04-09 18:24:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|26
1617992670000|2021-04-09 18:24:30|||||||||5
1617992680000|2021-04-09 18:24:40|||||||||14
1617992700000|2021-04-09 18:25:00|||||||||6
1617992710000|2021-04-09 18:25:10|||||||||11
1617992720000|2021-04-09 18:25:20|||||||||1
1617992740000|2021-04-09 18:25:40|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|9
1617992760000|2021-04-09 18:26:00|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|36
1617992780000|2021-04-09 18:26:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|34
1617992790000|2021-04-09 18:26:30|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|6
1617992800000|2021-04-09 18:26:40|||||||||5
1617992810000|2021-04-09 18:26:50|||||||||5
1617992820000|2021-04-09 18:27:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|38
1617992860000|2021-04-09 18:27:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|56
1617992870000|2021-04-09 18:27:50|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|18
1617992880000|2021-04-09 18:28:00|||||||||11
1617992910000|2021-04-09 18:28:30|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|49
1617992920000|2021-04-09 18:28:40|18481.7|18477.7|18478.6|18474.6|18484.8|18480.8|18478.6|18474.6|68
1617992930000|2021-04-09 18:28:50|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|70
1617992940000|2021-04-09 18:29:00|||||||||51
1617992950000|2021-04-09 18:29:10|||||||||15
1617992960000|2021-04-09 18:29:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|22
1617992970000|2021-04-09 18:29:30|||||||||14
1617992980000|2021-04-09 18:29:40|||||||||53
1617993010000|2021-04-09 18:30:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|21
1617993020000|2021-04-09 18:30:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|57
1617993030000|2021-04-09 18:30:30|||||||||66
1617993040000|2021-04-09 18:30:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|30
1617993050000|2021-04-09 18:30:50|||||||||6
1617993060000|2021-04-09 18:31:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|60
1617993070000|2021-04-09 18:31:10|||||||||40
1617993120000|2021-04-09 18:32:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|29
1617993130000|2021-04-09 18:32:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|22
1617993140000|2021-04-09 18:32:20|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|26
1617993150000|2021-04-09 18:32:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|20
1617993170000|2021-04-09 18:32:50|||||||||4
1617993180000|2021-04-09 18:33:00|||||||||4
1617993190000|2021-04-09 18:33:10|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|18
1617993200000|2021-04-09 18:33:20|||||||||22
1617993210000|2021-04-09 18:33:30|18481.7|18477.7|18478.6|18474.6|18484.8|18480.8|18478.6|18474.6|39
1617993230000|2021-04-09 18:33:50|||||||||1
1617993240000|2021-04-09 18:34:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|36
1617993250000|2021-04-09 18:34:10|||||||||92
1617993260000|2021-04-09 18:34:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|32
1617993270000|2021-04-09 18:34:30|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|9
1617993280000|2021-04-09 18:34:40|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|7
1617993290000|2021-04-09 18:34:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1617993300000|2021-04-09 18:35:00|||||||||25
1617993330000|2021-04-09 18:35:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|23
1617993340000|2021-04-09 18:35:40|||||||||60
1617993350000|2021-04-09 18:35:50|||||||||2
1617993360000|2021-04-09 18:36:00|||||||||1
1617993370000|2021-04-09 18:36:10|||||||||21
1617993380000|2021-04-09 18:36:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1617993390000|2021-04-09 18:36:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|23
1617993420000|2021-04-09 18:37:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|28
1617993440000|2021-04-09 18:37:20|||||||||12
1617993450000|2021-04-09 18:37:30|||||||||6
1617993470000|2021-04-09 18:37:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|14
1617993480000|2021-04-09 18:38:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|45
1617993500000|2021-04-09 18:38:20|||||||||1
1617993510000|2021-04-09 18:38:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|18
1617993520000|2021-04-09 18:38:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|45
1617993530000|2021-04-09 18:38:50|||||||||1
1617993540000|2021-04-09 18:39:00|||||||||10
1617993550000|2021-04-09 18:39:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1617993560000|2021-04-09 18:39:20|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|44
1617993570000|2021-04-09 18:39:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1617993600000|2021-04-09 18:40:00|||||||||1
1617993610000|2021-04-09 18:40:10|||||||||9
1617993650000|2021-04-09 18:40:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|49
1617993660000|2021-04-09 18:41:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1617993670000|2021-04-09 18:41:10|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|33
1617993680000|2021-04-09 18:41:20|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|35
1617993690000|2021-04-09 18:41:30|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|3
1617993700000|2021-04-09 18:41:40|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|18
1617993710000|2021-04-09 18:41:50|||||||||21
1617993720000|2021-04-09 18:42:00|||||||||15
1617993730000|2021-04-09 18:42:10|18477|18473|18477|18473|18478.6|18474.6|18475.4|18471.4|12
1617993740000|2021-04-09 18:42:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1617993770000|2021-04-09 18:42:50|||||||||2
1617993790000|2021-04-09 18:43:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|13
1617993800000|2021-04-09 18:43:20|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|23
1617993830000|2021-04-09 18:43:50|||||||||5
1617993840000|2021-04-09 18:44:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|17
1617993870000|2021-04-09 18:44:30|||||||||21
1617993900000|2021-04-09 18:45:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|6
1617993910000|2021-04-09 18:45:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|9
1617993940000|2021-04-09 18:45:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|23
1617993950000|2021-04-09 18:45:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|9
1617993960000|2021-04-09 18:46:00|||||||||4
1617993980000|2021-04-09 18:46:20|||||||||12
1617994010000|2021-04-09 18:46:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|12
1617994020000|2021-04-09 18:47:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|36
1617994040000|2021-04-09 18:47:20|||||||||28
1617994060000|2021-04-09 18:47:40|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|32
1617994070000|2021-04-09 18:47:50|||||||||2
1617994100000|2021-04-09 18:48:20|||||||||2
1617994140000|2021-04-09 18:49:00|||||||||1
1617994150000|2021-04-09 18:49:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|10
1617994160000|2021-04-09 18:49:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|36
1617994170000|2021-04-09 18:49:30|||||||||10
1617994190000|2021-04-09 18:49:50|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|11
1617994200000|2021-04-09 18:50:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|15
1617994220000|2021-04-09 18:50:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|21
1617994230000|2021-04-09 18:50:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|17
1617994240000|2021-04-09 18:50:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|10
1617994250000|2021-04-09 18:50:50|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|7
1617994260000|2021-04-09 18:51:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|15
1617994270000|2021-04-09 18:51:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|20
1617994320000|2021-04-09 18:52:00|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|9
1617994340000|2021-04-09 18:52:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1617994350000|2021-04-09 18:52:30|||||||||21
1617994420000|2021-04-09 18:53:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|74
1617994430000|2021-04-09 18:53:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|49
1617994450000|2021-04-09 18:54:10|||||||||21
1617994470000|2021-04-09 18:54:30|||||||||66
1617994480000|2021-04-09 18:54:40|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|24
1617994500000|2021-04-09 18:55:00|18491.1|18487.1|18481.7|18477.7|18491.1|18487.1|18481.7|18477.7|90
1617994510000|2021-04-09 18:55:10|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|66
1617994520000|2021-04-09 18:55:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|29
1617994530000|2021-04-09 18:55:30|||||||||33
1617994540000|2021-04-09 18:55:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|9
1617994550000|2021-04-09 18:55:50|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|3
1617994560000|2021-04-09 18:56:00|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|23
1617994570000|2021-04-09 18:56:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|10
1617994580000|2021-04-09 18:56:20|||||||||19
1617994610000|2021-04-09 18:56:50|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|13
1617994620000|2021-04-09 18:57:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|1
1617994650000|2021-04-09 18:57:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|45
1617994660000|2021-04-09 18:57:40|||||||||21
1617994670000|2021-04-09 18:57:50|||||||||16
1617994680000|2021-04-09 18:58:00|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|29
1617994690000|2021-04-09 18:58:10|||||||||2
1617994700000|2021-04-09 18:58:20|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|58
1617994710000|2021-04-09 18:58:30|18477|18473|18478.6|18474.6|18481.7|18477.7|18477|18473|23
1617994720000|2021-04-09 18:58:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|4
1617994730000|2021-04-09 18:58:50|18477|18473|18472.3|18468.3|18478.6|18474.6|18472.3|18468.3|52
1617994740000|2021-04-09 18:59:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|42
1617994750000|2021-04-09 18:59:10|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|44
1617994760000|2021-04-09 18:59:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|8
1617994770000|2021-04-09 18:59:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|118
1617994780000|2021-04-09 18:59:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|38
1617994790000|2021-04-09 18:59:50|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|275
1617994800000|2021-04-09 19:00:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|55
1617994810000|2021-04-09 19:00:10|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|20
1617994820000|2021-04-09 19:00:20|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|16
1617994830000|2021-04-09 19:00:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|4
1617994840000|2021-04-09 19:00:40|||||||||1
1617994850000|2021-04-09 19:00:50|||||||||85
1617994860000|2021-04-09 19:01:00|||||||||18
1617994870000|2021-04-09 19:01:10|||||||||28
1617994890000|2021-04-09 19:01:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|20
1617994920000|2021-04-09 19:02:00|||||||||1
1617994940000|2021-04-09 19:02:20|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|72
1617994950000|2021-04-09 19:02:30|||||||||8
1617994960000|2021-04-09 19:02:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|20
1617994970000|2021-04-09 19:02:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|35
1617994980000|2021-04-09 19:03:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|5
1617994990000|2021-04-09 19:03:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|12
1617995000000|2021-04-09 19:03:20|||||||||4
1617995030000|2021-04-09 19:03:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|28
1617995060000|2021-04-09 19:04:20|||||||||12
1617995070000|2021-04-09 19:04:30|||||||||6
1617995090000|2021-04-09 19:04:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|27
1617995100000|2021-04-09 19:05:00|||||||||26
1617995130000|2021-04-09 19:05:30|||||||||4
1617995140000|2021-04-09 19:05:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|22
1617995150000|2021-04-09 19:05:50|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|26
1617995160000|2021-04-09 19:06:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|17
1617995170000|2021-04-09 19:06:10|||||||||9
1617995180000|2021-04-09 19:06:20|||||||||2
1617995190000|2021-04-09 19:06:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|20
1617995220000|2021-04-09 19:07:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|36
1617995230000|2021-04-09 19:07:10|||||||||3
1617995240000|2021-04-09 19:07:20|||||||||4
1617995250000|2021-04-09 19:07:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|17
1617995260000|2021-04-09 19:07:40|||||||||19
1617995270000|2021-04-09 19:07:50|||||||||5
1617995280000|2021-04-09 19:08:00|||||||||16
1617995290000|2021-04-09 19:08:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1617995300000|2021-04-09 19:08:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|21
1617995310000|2021-04-09 19:08:30|||||||||26
1617995320000|2021-04-09 19:08:40|||||||||1
1617995340000|2021-04-09 19:09:00|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|38
1617995390000|2021-04-09 19:09:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|41
1617995400000|2021-04-09 19:10:00|||||||||32
1617995410000|2021-04-09 19:10:10|||||||||1
1617995420000|2021-04-09 19:10:20|||||||||3
1617995430000|2021-04-09 19:10:30|||||||||19
1617995440000|2021-04-09 19:10:40|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|104
1617995450000|2021-04-09 19:10:50|||||||||11
1617995460000|2021-04-09 19:11:00|||||||||14
1617995500000|2021-04-09 19:11:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|28
1617995510000|2021-04-09 19:11:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|32
1617995520000|2021-04-09 19:12:00|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|24
1617995530000|2021-04-09 19:12:10|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|3
1617995540000|2021-04-09 19:12:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|5
1617995550000|2021-04-09 19:12:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|4
1617995560000|2021-04-09 19:12:40|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|6
1617995570000|2021-04-09 19:12:50|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|11
1617995580000|2021-04-09 19:13:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|17
1617995590000|2021-04-09 19:13:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|3
1617995620000|2021-04-09 19:13:40|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|30
1617995630000|2021-04-09 19:13:50|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|9
1617995640000|2021-04-09 19:14:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|18
1617995650000|2021-04-09 19:14:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|8
1617995660000|2021-04-09 19:14:20|||||||||10
1617995670000|2021-04-09 19:14:30|||||||||19
1617995680000|2021-04-09 19:14:40|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|23
1617995690000|2021-04-09 19:14:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1617995700000|2021-04-09 19:15:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|9
1617995720000|2021-04-09 19:15:20|||||||||16
1617995760000|2021-04-09 19:16:00|||||||||48
1617995800000|2021-04-09 19:16:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|30
1617995830000|2021-04-09 19:17:10|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|22
1617995860000|2021-04-09 19:17:40|||||||||9
1617995870000|2021-04-09 19:17:50|||||||||23
1617995880000|2021-04-09 19:18:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|24
1617995890000|2021-04-09 19:18:10|||||||||2
1617995910000|2021-04-09 19:18:30|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|11
1617995940000|2021-04-09 19:19:00|||||||||19
1617995990000|2021-04-09 19:19:50|||||||||9
1617996000000|2021-04-09 19:20:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|28
1617996050000|2021-04-09 19:20:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|9
1617996060000|2021-04-09 19:21:00|||||||||3
1617996070000|2021-04-09 19:21:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|20
1617996080000|2021-04-09 19:21:20|||||||||12
1617996090000|2021-04-09 19:21:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|42
1617996110000|2021-04-09 19:21:50|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|62
1617996120000|2021-04-09 19:22:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|2
1617996160000|2021-04-09 19:22:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|29
1617996170000|2021-04-09 19:22:50|||||||||12
1617996180000|2021-04-09 19:23:00|||||||||8
1617996190000|2021-04-09 19:23:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18
1617996200000|2021-04-09 19:23:20|||||||||28
1617996210000|2021-04-09 19:23:30|||||||||10
1617996260000|2021-04-09 19:24:20|||||||||9
1617996270000|2021-04-09 19:24:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|28
1617996280000|2021-04-09 19:24:40|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|14
1617996290000|2021-04-09 19:24:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1617996300000|2021-04-09 19:25:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|15
1617996320000|2021-04-09 19:25:20|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|73
1617996330000|2021-04-09 19:25:30|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|15
1617996350000|2021-04-09 19:25:50|||||||||34
1617996390000|2021-04-09 19:26:30|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|27
1617996420000|2021-04-09 19:27:00|||||||||4
1617996440000|2021-04-09 19:27:20|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|32
1617996450000|2021-04-09 19:27:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|1
1617996460000|2021-04-09 19:27:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|28
1617996480000|2021-04-09 19:28:00|||||||||7
1617996490000|2021-04-09 19:28:10|||||||||2
1617996500000|2021-04-09 19:28:20|||||||||6
1617996520000|2021-04-09 19:28:40|||||||||12
1617996530000|2021-04-09 19:28:50|||||||||18
1617996570000|2021-04-09 19:29:30|||||||||2
1617996590000|2021-04-09 19:29:50|||||||||2
1617996610000|2021-04-09 19:30:10|||||||||3
1617996620000|2021-04-09 19:30:20|||||||||17
1617996630000|2021-04-09 19:30:30|||||||||3
1617996640000|2021-04-09 19:30:40|||||||||7
1617996650000|2021-04-09 19:30:50|||||||||35
1617996700000|2021-04-09 19:31:40|||||||||21
1617996710000|2021-04-09 19:31:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|14
1617996720000|2021-04-09 19:32:00|||||||||2
1617996730000|2021-04-09 19:32:10|||||||||1
1617996740000|2021-04-09 19:32:20|||||||||9
1617996750000|2021-04-09 19:32:30|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|44
1617996760000|2021-04-09 19:32:40|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|7
1617996770000|2021-04-09 19:32:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1617996800000|2021-04-09 19:33:20|||||||||6
1617996830000|2021-04-09 19:33:50|||||||||20
1617996850000|2021-04-09 19:34:10|||||||||6
1617996860000|2021-04-09 19:34:20|||||||||6
1617996910000|2021-04-09 19:35:10|||||||||5
1617996920000|2021-04-09 19:35:20|||||||||17
1617996930000|2021-04-09 19:35:30|||||||||8
1617996960000|2021-04-09 19:36:00|||||||||11
1617996980000|2021-04-09 19:36:20|||||||||6
1617996990000|2021-04-09 19:36:30|||||||||1
1617997000000|2021-04-09 19:36:40|||||||||19
1617997010000|2021-04-09 19:36:50|||||||||1
1617997020000|2021-04-09 19:37:00|||||||||6
1617997030000|2021-04-09 19:37:10|||||||||4
1617997040000|2021-04-09 19:37:20|||||||||5
1617997050000|2021-04-09 19:37:30|||||||||1
1617997080000|2021-04-09 19:38:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|29
1617997110000|2021-04-09 19:38:30|||||||||25
1617997120000|2021-04-09 19:38:40|||||||||17
1617997160000|2021-04-09 19:39:20|||||||||40
1617997220000|2021-04-09 19:40:20|||||||||17
1617997230000|2021-04-09 19:40:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|7
1617997240000|2021-04-09 19:40:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|12
1617997280000|2021-04-09 19:41:20|||||||||17
1617997290000|2021-04-09 19:41:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|46
1617997300000|2021-04-09 19:41:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|3
1617997320000|2021-04-09 19:42:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|15
1617997340000|2021-04-09 19:42:20|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|7
1617997360000|2021-04-09 19:42:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|5
1617997370000|2021-04-09 19:42:50|||||||||8
1617997380000|2021-04-09 19:43:00|||||||||24
1617997410000|2021-04-09 19:43:30|||||||||4
1617997420000|2021-04-09 19:43:40|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|22
1617997430000|2021-04-09 19:43:50|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|0
1617997460000|2021-04-09 19:44:20|||||||||32
1617997470000|2021-04-09 19:44:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|1
1617997480000|2021-04-09 19:44:40|||||||||16
1617997500000|2021-04-09 19:45:00|||||||||6
1617997530000|2021-04-09 19:45:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|61
1617997540000|2021-04-09 19:45:40|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|11
1617997570000|2021-04-09 19:46:10|18492.6|18488.6|18494.2|18490.2|18497.3|18493.3|18492.6|18488.6|29
1617997590000|2021-04-09 19:46:30|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|3
1617997600000|2021-04-09 19:46:40|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|13
1617997610000|2021-04-09 19:46:50|||||||||17
1617997620000|2021-04-09 19:47:00|||||||||5
1617997630000|2021-04-09 19:47:10|||||||||11
1617997640000|2021-04-09 19:47:20|||||||||23
1617997650000|2021-04-09 19:47:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1617997700000|2021-04-09 19:48:20|||||||||15
1617997740000|2021-04-09 19:49:00|||||||||3
1617997750000|2021-04-09 19:49:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1617997760000|2021-04-09 19:49:20|||||||||3
1617997780000|2021-04-09 19:49:40|||||||||18
1617997800000|2021-04-09 19:50:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|22
1617997810000|2021-04-09 19:50:10|||||||||13
1617997840000|2021-04-09 19:50:40|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|129
1617997850000|2021-04-09 19:50:50|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|31
1617997880000|2021-04-09 19:51:20|||||||||15
1617997900000|2021-04-09 19:51:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|5
1617997910000|2021-04-09 19:51:50|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|86
1617997920000|2021-04-09 19:52:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1617997950000|2021-04-09 19:52:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|24
1617997960000|2021-04-09 19:52:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|7
1617997980000|2021-04-09 19:53:00|||||||||27
1617997990000|2021-04-09 19:53:10|||||||||54
1617998000000|2021-04-09 19:53:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|24
1617998010000|2021-04-09 19:53:30|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|18
1617998020000|2021-04-09 19:53:40|||||||||10
1617998040000|2021-04-09 19:54:00|||||||||9
1617998060000|2021-04-09 19:54:20|||||||||7
1617998070000|2021-04-09 19:54:30|||||||||46
1617998080000|2021-04-09 19:54:40|||||||||13
1617998090000|2021-04-09 19:54:50|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|36
1617998100000|2021-04-09 19:55:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|11
1617998110000|2021-04-09 19:55:10|||||||||1
1617998120000|2021-04-09 19:55:20|||||||||8
1617998130000|2021-04-09 19:55:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|28
1617998140000|2021-04-09 19:55:40|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|24
1617998150000|2021-04-09 19:55:50|||||||||15
1617998160000|2021-04-09 19:56:00|||||||||21
1617998170000|2021-04-09 19:56:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|68
1617998180000|2021-04-09 19:56:20|||||||||10
1617998190000|2021-04-09 19:56:30|||||||||1
1617998200000|2021-04-09 19:56:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|26
1617998210000|2021-04-09 19:56:50|||||||||23
1617998220000|2021-04-09 19:57:00|||||||||12
1617998230000|2021-04-09 19:57:10|||||||||31
1617998240000|2021-04-09 19:57:20|||||||||34
1617998260000|2021-04-09 19:57:40|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|49
1617998270000|2021-04-09 19:57:50|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|34
1617998280000|2021-04-09 19:58:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|4
1617998290000|2021-04-09 19:58:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|4
1617998300000|2021-04-09 19:58:20|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|27
1617998320000|2021-04-09 19:58:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|45
1617998330000|2021-04-09 19:58:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|14
1617998340000|2021-04-09 19:59:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|78
1617998350000|2021-04-09 19:59:10|||||||||34
1617998360000|2021-04-09 19:59:20|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|43
1617998370000|2021-04-09 19:59:30|18491.1|18487.1|18484.8|18480.8|18492.6|18488.6|18484.8|18480.8|115
1617998380000|2021-04-09 19:59:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|119
1617998390000|2021-04-09 19:59:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|161
1617998400000|2021-04-09 20:00:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|100
1617998410000|2021-04-09 20:00:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|32
1617998420000|2021-04-09 20:00:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|45
1617998430000|2021-04-09 20:00:30|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|89
1617998440000|2021-04-09 20:00:40|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|39
1617998450000|2021-04-09 20:00:50|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|6
1617998460000|2021-04-09 20:01:00|18491.1|18487.1|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|72
1617998470000|2021-04-09 20:01:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|40
1617998480000|2021-04-09 20:01:20|||||||||5
1617998490000|2021-04-09 20:01:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|23
1617998500000|2021-04-09 20:01:40|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|13
1617998510000|2021-04-09 20:01:50|||||||||1
1617998520000|2021-04-09 20:02:00|||||||||14
1617998530000|2021-04-09 20:02:10|||||||||8
1617998550000|2021-04-09 20:02:30|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|9
1617998560000|2021-04-09 20:02:40|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|16
1617998570000|2021-04-09 20:02:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|3
1617998590000|2021-04-09 20:03:10|||||||||1
1617998600000|2021-04-09 20:03:20|||||||||10
1617998610000|2021-04-09 20:03:30|||||||||51
1617998620000|2021-04-09 20:03:40|||||||||2
1617998630000|2021-04-09 20:03:50|||||||||1
1617998640000|2021-04-09 20:04:00|||||||||26
1617998650000|2021-04-09 20:04:10|||||||||4
1617998660000|2021-04-09 20:04:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|20
1617998670000|2021-04-09 20:04:30|||||||||2
1617998680000|2021-04-09 20:04:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|27
1617998690000|2021-04-09 20:04:50|||||||||2
1617998700000|2021-04-09 20:05:00|||||||||2
1617998710000|2021-04-09 20:05:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|64
1617998720000|2021-04-09 20:05:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1617998730000|2021-04-09 20:05:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|1
1617998750000|2021-04-09 20:05:50|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|40
1617998760000|2021-04-09 20:06:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|1
1617998770000|2021-04-09 20:06:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|27
1617998780000|2021-04-09 20:06:20|||||||||4
1617998800000|2021-04-09 20:06:40|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|21
1617998810000|2021-04-09 20:06:50|||||||||5
1617998820000|2021-04-09 20:07:00|||||||||1
1617998830000|2021-04-09 20:07:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18
1617998840000|2021-04-09 20:07:20|||||||||6
1617998850000|2021-04-09 20:07:30|||||||||15
1617998880000|2021-04-09 20:08:00|||||||||3
1617998890000|2021-04-09 20:08:10|18503.6|18499.6|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|17
1617998910000|2021-04-09 20:08:30|||||||||13
1617998920000|2021-04-09 20:08:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|4
1617998940000|2021-04-09 20:09:00|||||||||25
1617998970000|2021-04-09 20:09:30|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|13
1617998990000|2021-04-09 20:09:50|||||||||12
1617999020000|2021-04-09 20:10:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|47
1617999030000|2021-04-09 20:10:30|||||||||4
1617999040000|2021-04-09 20:10:40|||||||||9
1617999050000|2021-04-09 20:10:50|||||||||22
1617999060000|2021-04-09 20:11:00|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|5
1617999070000|2021-04-09 20:11:10|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|12
1617999090000|2021-04-09 20:11:30|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|22
1617999100000|2021-04-09 20:11:40|||||||||19
1617999120000|2021-04-09 20:12:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|11
1617999130000|2021-04-09 20:12:10|||||||||2
1617999150000|2021-04-09 20:12:30|||||||||19
1617999170000|2021-04-09 20:12:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|14
1617999190000|2021-04-09 20:13:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18
1617999200000|2021-04-09 20:13:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|2
1617999210000|2021-04-09 20:13:30|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|19
1617999230000|2021-04-09 20:13:50|||||||||5
1617999250000|2021-04-09 20:14:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|16
1617999260000|2021-04-09 20:14:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|63
1617999270000|2021-04-09 20:14:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|25
1617999280000|2021-04-09 20:14:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|55
1617999290000|2021-04-09 20:14:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|72
1617999300000|2021-04-09 20:15:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|37
1617999310000|2021-04-09 20:15:10|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|52
1617999320000|2021-04-09 20:15:20|18516.1|18512.1|18522.3|18518.3|18522.3|18518.3|18516.1|18512.1|80
1617999330000|2021-04-09 20:15:30|18525.4|18521.4|18528.6|18524.6|18531.7|18527.7|18525.4|18521.4|71
1617999340000|2021-04-09 20:15:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|13
1617999360000|2021-04-09 20:16:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|63
1617999370000|2021-04-09 20:16:10|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|17
1617999380000|2021-04-09 20:16:20|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|7
1617999390000|2021-04-09 20:16:30|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|83
1617999400000|2021-04-09 20:16:40|18534.8|18530.8|18528.6|18524.6|18534.8|18530.8|18528.6|18524.6|43
1617999410000|2021-04-09 20:16:50|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|24
1617999420000|2021-04-09 20:17:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|32
1617999430000|2021-04-09 20:17:10|||||||||32
1617999440000|2021-04-09 20:17:20|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|24
1617999450000|2021-04-09 20:17:30|18520.8|18516.8|18516.1|18512.1|18520.8|18516.8|18516.1|18512.1|12
1617999460000|2021-04-09 20:17:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|40
1617999470000|2021-04-09 20:17:50|||||||||55
1617999480000|2021-04-09 20:18:00|||||||||50
1617999490000|2021-04-09 20:18:10|||||||||12
1617999500000|2021-04-09 20:18:20|||||||||1
1617999510000|2021-04-09 20:18:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|45
1617999520000|2021-04-09 20:18:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1617999540000|2021-04-09 20:19:00|||||||||1
1617999550000|2021-04-09 20:19:10|||||||||24
1617999570000|2021-04-09 20:19:30|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|15
1617999580000|2021-04-09 20:19:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|3
1617999590000|2021-04-09 20:19:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|5
1617999600000|2021-04-09 20:20:00|||||||||12
1617999610000|2021-04-09 20:20:10|||||||||11
1617999630000|2021-04-09 20:20:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|12
1617999640000|2021-04-09 20:20:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|21
1617999650000|2021-04-09 20:20:50|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|5
1617999660000|2021-04-09 20:21:00|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|6
1617999670000|2021-04-09 20:21:10|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|24
1617999690000|2021-04-09 20:21:30|||||||||74
1617999700000|2021-04-09 20:21:40|||||||||4
1617999720000|2021-04-09 20:22:00|||||||||18
1617999730000|2021-04-09 20:22:10|||||||||28
1617999740000|2021-04-09 20:22:20|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|20
1617999760000|2021-04-09 20:22:40|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|52
1617999770000|2021-04-09 20:22:50|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|26
1617999780000|2021-04-09 20:23:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|45
1617999790000|2021-04-09 20:23:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|9
1617999800000|2021-04-09 20:23:20|||||||||20
1617999810000|2021-04-09 20:23:30|||||||||1
1617999840000|2021-04-09 20:24:00|||||||||1
1617999860000|2021-04-09 20:24:20|||||||||26
1617999890000|2021-04-09 20:24:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|23
1617999910000|2021-04-09 20:25:10|||||||||8
1617999920000|2021-04-09 20:25:20|||||||||20
1617999950000|2021-04-09 20:25:50|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|13
1617999960000|2021-04-09 20:26:00|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|21
1617999970000|2021-04-09 20:26:10|||||||||8
1617999990000|2021-04-09 20:26:30|||||||||10
1618000020000|2021-04-09 20:27:00|||||||||19
1618000050000|2021-04-09 20:27:30|||||||||1
1618000060000|2021-04-09 20:27:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|21
1618000070000|2021-04-09 20:27:50|||||||||45
1618000080000|2021-04-09 20:28:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|19
1618000120000|2021-04-09 20:28:40|||||||||13
1618000130000|2021-04-09 20:28:50|18494.2|18490.2|18487.9|18483.9|18494.2|18490.2|18487.9|18483.9|59
1618000140000|2021-04-09 20:29:00|18491.1|18487.1|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|84
1618000150000|2021-04-09 20:29:10|18491.1|18487.1|18491.1|18487.1|18497.3|18493.3|18491.1|18487.1|59
1618000160000|2021-04-09 20:29:20|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18487.9|18483.9|20
1618000170000|2021-04-09 20:29:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|26
1618000180000|2021-04-09 20:29:40|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|16
1618000190000|2021-04-09 20:29:50|||||||||21
1618000200000|2021-04-09 20:30:00|||||||||7
1618000210000|2021-04-09 20:30:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|28
1618000220000|2021-04-09 20:30:20|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|3
1618000230000|2021-04-09 20:30:30|||||||||2
1618000240000|2021-04-09 20:30:40|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|8
1618000250000|2021-04-09 20:30:50|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|13
1618000260000|2021-04-09 20:31:00|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|22
1618000270000|2021-04-09 20:31:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|2
1618000280000|2021-04-09 20:31:20|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|4
1618000290000|2021-04-09 20:31:30|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|4
1618000310000|2021-04-09 20:31:50|18484.8|18480.8|18480.1|18476.1|18484.8|18480.8|18478.6|18474.6|6
1618000320000|2021-04-09 20:32:00|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|12
1618000330000|2021-04-09 20:32:10|||||||||6
1618000340000|2021-04-09 20:32:20|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|1
1618000350000|2021-04-09 20:32:30|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|4
1618000360000|2021-04-09 20:32:40|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|4
1618000370000|2021-04-09 20:32:50|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|11
1618000380000|2021-04-09 20:33:00|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|53
1618000390000|2021-04-09 20:33:10|18480.1|18476.1|18477|18473|18480.1|18476.1|18477|18473|23
1618000400000|2021-04-09 20:33:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|10
1618000420000|2021-04-09 20:33:40|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|12
1618000440000|2021-04-09 20:34:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1618000460000|2021-04-09 20:34:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|28
1618000470000|2021-04-09 20:34:30|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|2
1618000480000|2021-04-09 20:34:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|8
1618000490000|2021-04-09 20:34:50|||||||||1
1618000530000|2021-04-09 20:35:30|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|10
1618000540000|2021-04-09 20:35:40|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|0
1618000550000|2021-04-09 20:35:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1618000560000|2021-04-09 20:36:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|9
1618000570000|2021-04-09 20:36:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1618000580000|2021-04-09 20:36:20|||||||||3
1618000590000|2021-04-09 20:36:30|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|2
1618000630000|2021-04-09 20:37:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1618000670000|2021-04-09 20:37:50|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|1
1618000730000|2021-04-09 20:38:50|||||||||3
1618000750000|2021-04-09 20:39:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1618000760000|2021-04-09 20:39:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|7
1618000810000|2021-04-09 20:40:10|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|6
1618000820000|2021-04-09 20:40:20|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|2
1618000860000|2021-04-09 20:41:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|10
1618000870000|2021-04-09 20:41:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|1
1618000880000|2021-04-09 20:41:20|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|7
1618000890000|2021-04-09 20:41:30|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|24
1618000900000|2021-04-09 20:41:40|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|0
1618000910000|2021-04-09 20:41:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1618000920000|2021-04-09 20:42:00|||||||||20
1618000960000|2021-04-09 20:42:40|||||||||10
1618000970000|2021-04-09 20:42:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|21
1618000980000|2021-04-09 20:43:00|||||||||2
1618000990000|2021-04-09 20:43:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|9
1618001010000|2021-04-09 20:43:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|6
1618001040000|2021-04-09 20:44:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|12
1618001050000|2021-04-09 20:44:10|||||||||5
1618001060000|2021-04-09 20:44:20|||||||||1
1618001080000|2021-04-09 20:44:40|||||||||2
1618001100000|2021-04-09 20:45:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|2
1618001110000|2021-04-09 20:45:10|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|10
1618001120000|2021-04-09 20:45:20|18497.3|18493.3|18503.6|18499.6|18503.6|18499.6|18497.3|18493.3|20
1618001130000|2021-04-09 20:45:30|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|24
1618001140000|2021-04-09 20:45:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1618001150000|2021-04-09 20:45:50|||||||||9
1618001170000|2021-04-09 20:46:10|18508.3|18504.3|18503.6|18499.6|18508.3|18504.3|18503.6|18499.6|11
1618001200000|2021-04-09 20:46:40|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|11
1618001210000|2021-04-09 20:46:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1618001280000|2021-04-09 20:48:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|29
1618001290000|2021-04-09 20:48:10|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|1
1618001320000|2021-04-09 20:48:40|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|3
1618001340000|2021-04-09 20:49:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18
1618001360000|2021-04-09 20:49:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|6
1618001400000|2021-04-09 20:50:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|17
1618001420000|2021-04-09 20:50:20|18503.6|18499.6|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|9
1618001450000|2021-04-09 20:50:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1618001500000|2021-04-09 20:51:40|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|7
1618001510000|2021-04-09 20:51:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|2
1618001530000|2021-04-09 20:52:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|7
1618001620000|2021-04-09 20:53:40|||||||||8
1618001630000|2021-04-09 20:53:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|25
1618001640000|2021-04-09 20:54:00|18502|18498|18498.9|18494.9|18502|18498|18498.9|18494.9|18
1618001650000|2021-04-09 20:54:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|2
1618001660000|2021-04-09 20:54:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|0
1618001690000|2021-04-09 20:54:50|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|5
1618001740000|2021-04-09 20:55:40|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|2
1618001750000|2021-04-09 20:55:50|||||||||1
1618001760000|2021-04-09 20:56:00|||||||||4
1618001770000|2021-04-09 20:56:10|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|8
1618001780000|2021-04-09 20:56:20|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|5
1618001800000|2021-04-09 20:56:40|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|23
1618001810000|2021-04-09 20:56:50|18502|18498|18502|18498|18502|18498|18502|18498|4
1618001860000|2021-04-09 20:57:40|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|3
1618001880000|2021-04-09 20:58:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|2
1618001890000|2021-04-09 20:58:10|||||||||3
1618001920000|2021-04-09 20:58:40|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|12
1618001930000|2021-04-09 20:58:50|||||||||2
1618001940000|2021-04-09 20:59:00|||||||||10
1618001950000|2021-04-09 20:59:10|18502|18498|18502|18498|18502|18498|18502|18498|0
1618001960000|2021-04-09 20:59:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1618001970000|2021-04-09 20:59:30|18502|18498|18502|18498|18502|18498|18502|18498|18
1618001980000|2021-04-09 20:59:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1618001990000|2021-04-09 20:59:50|||||||||1
1618178400000|2021-04-11 22:00:00|18495.8|18491.8|18481.7|18477.7|18495.8|18491.8|18480.1|18476.1|21
1618178410000|2021-04-11 22:00:10|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|4
1618178420000|2021-04-11 22:00:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|4
1618178440000|2021-04-11 22:00:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1618178450000|2021-04-11 22:00:50|18481.7|18477.7|18486.4|18482.4|18486.4|18482.4|18481.7|18477.7|7
1618178460000|2021-04-11 22:01:00|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|15
1618178500000|2021-04-11 22:01:40|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|1
1618178520000|2021-04-11 22:02:00|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|2
1618178530000|2021-04-11 22:02:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1618178550000|2021-04-11 22:02:30|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|13
1618178560000|2021-04-11 22:02:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|2
1618178570000|2021-04-11 22:02:50|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|2
1618178590000|2021-04-11 22:03:10|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|0
1618178600000|2021-04-11 22:03:20|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|1
1618178610000|2021-04-11 22:03:30|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|0
1618178620000|2021-04-11 22:03:40|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|3
1618178630000|2021-04-11 22:03:50|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|2
1618178660000|2021-04-11 22:04:20|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|0
1618178670000|2021-04-11 22:04:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1618178700000|2021-04-11 22:05:00|||||||||10
1618178710000|2021-04-11 22:05:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|3
1618178720000|2021-04-11 22:05:20|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|2
1618178730000|2021-04-11 22:05:30|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|0
1618178750000|2021-04-11 22:05:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1618178850000|2021-04-11 22:07:30|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|9
1618178940000|2021-04-11 22:09:00|||||||||2
1618178980000|2021-04-11 22:09:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1618179000000|2021-04-11 22:10:00|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|7
1618179010000|2021-04-11 22:10:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|10
1618179020000|2021-04-11 22:10:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|5
1618179050000|2021-04-11 22:10:50|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|4
1618179060000|2021-04-11 22:11:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1618179070000|2021-04-11 22:11:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|0
1618179100000|2021-04-11 22:11:40|||||||||1
1618179140000|2021-04-11 22:12:20|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|0
1618179190000|2021-04-11 22:13:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1618179230000|2021-04-11 22:13:50|||||||||3
1618179250000|2021-04-11 22:14:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|3
1618179300000|2021-04-11 22:15:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1618179540000|2021-04-11 22:19:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|2
1618179550000|2021-04-11 22:19:10|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|8
1618179560000|2021-04-11 22:19:20|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|2
1618179680000|2021-04-11 22:21:20|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|1
1618179780000|2021-04-11 22:23:00|||||||||2
1618179800000|2021-04-11 22:23:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1618179820000|2021-04-11 22:23:40|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|1
1618179840000|2021-04-11 22:24:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1618179990000|2021-04-11 22:26:30|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|5
1618180040000|2021-04-11 22:27:20|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|1
1618180160000|2021-04-11 22:29:20|||||||||1
1618180200000|2021-04-11 22:30:00|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|2
1618180220000|2021-04-11 22:30:20|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|2
1618180280000|2021-04-11 22:31:20|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|1
1618180400000|2021-04-11 22:33:20|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|1
1618180480000|2021-04-11 22:34:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1618180520000|2021-04-11 22:35:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|2
1618180640000|2021-04-11 22:37:20|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|2
1618180760000|2021-04-11 22:39:20|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|1
1618180860000|2021-04-11 22:41:00|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|1
1618180880000|2021-04-11 22:41:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1618181050000|2021-04-11 22:44:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|2
1618181060000|2021-04-11 22:44:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1618181420000|2021-04-11 22:50:20|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|14
1618181430000|2021-04-11 22:50:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1618181460000|2021-04-11 22:51:00|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|7
1618181480000|2021-04-11 22:51:20|||||||||1
1618181490000|2021-04-11 22:51:30|||||||||6
1618181560000|2021-04-11 22:52:40|||||||||1
1618181620000|2021-04-11 22:53:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1618181670000|2021-04-11 22:54:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1618181710000|2021-04-11 22:55:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|13
1618181720000|2021-04-11 22:55:20|18480.1|18476.1|18477|18473|18480.1|18476.1|18477|18473|3
1618181740000|2021-04-11 22:55:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1618181750000|2021-04-11 22:55:50|18477|18473|18477|18473|18477|18473|18477|18473|4
1618181760000|2021-04-11 22:56:00|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|1
1618181790000|2021-04-11 22:56:30|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|1
1618181820000|2021-04-11 22:57:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1618181830000|2021-04-11 22:57:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|8
1618181940000|2021-04-11 22:59:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1618181950000|2021-04-11 22:59:10|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|0
1618181960000|2021-04-11 22:59:20|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|8
1618182000000|2021-04-11 23:00:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1618182030000|2021-04-11 23:00:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|14
1618182050000|2021-04-11 23:00:50|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|4
1618182070000|2021-04-11 23:01:10|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|8
1618182080000|2021-04-11 23:01:20|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|10
1618182090000|2021-04-11 23:01:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1618182130000|2021-04-11 23:02:10|18477|18473|18477|18473|18477|18473|18477|18473|6
1618182150000|2021-04-11 23:02:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1618182160000|2021-04-11 23:02:40|18477|18473|18477|18473|18477|18473|18475.4|18471.4|1
1618182210000|2021-04-11 23:03:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1618182220000|2021-04-11 23:03:40|18477|18473|18477|18473|18477|18473|18477|18473|0
1618182240000|2021-04-11 23:04:00|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|1
1618182410000|2021-04-11 23:06:50|18478.6|18474.6|18483.3|18479.3|18483.3|18479.3|18478.6|18474.6|2
1618182420000|2021-04-11 23:07:00|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|1
1618182430000|2021-04-11 23:07:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|5
1618182460000|2021-04-11 23:07:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1618182480000|2021-04-11 23:08:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|8
1618182490000|2021-04-11 23:08:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|12
1618182500000|2021-04-11 23:08:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|0
1618182550000|2021-04-11 23:09:10|||||||||2
1618182590000|2021-04-11 23:09:50|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|5
1618182610000|2021-04-11 23:10:10|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|1
1618182620000|2021-04-11 23:10:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1618182630000|2021-04-11 23:10:30|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|2
1618182650000|2021-04-11 23:10:50|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|0
1618182710000|2021-04-11 23:11:50|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|1
1618182720000|2021-04-11 23:12:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1618182760000|2021-04-11 23:12:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1618182780000|2021-04-11 23:13:00|||||||||1
1618182820000|2021-04-11 23:13:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1618182840000|2021-04-11 23:14:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1618182860000|2021-04-11 23:14:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1618183010000|2021-04-11 23:16:50|||||||||1
1618183050000|2021-04-11 23:17:30|||||||||10
1618183060000|2021-04-11 23:17:40|18477|18473|18477|18473|18477|18473|18477|18473|3
1618183080000|2021-04-11 23:18:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1618183100000|2021-04-11 23:18:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|7
1618183110000|2021-04-11 23:18:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|6
1618183120000|2021-04-11 23:18:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|4
1618183130000|2021-04-11 23:18:50|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|1
1618183160000|2021-04-11 23:19:20|18477|18473|18477|18473|18477|18473|18477|18473|6
1618183180000|2021-04-11 23:19:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1618183210000|2021-04-11 23:20:10|18477|18473|18477|18473|18477|18473|18477|18473|6
1618183230000|2021-04-11 23:20:30|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|1
1618183240000|2021-04-11 23:20:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1618183300000|2021-04-11 23:21:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|4
1618183310000|2021-04-11 23:21:50|18477|18473|18477|18473|18477|18473|18477|18473|3
1618183330000|2021-04-11 23:22:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1618183380000|2021-04-11 23:23:00|18477|18473|18477|18473|18477|18473|18477|18473|1
1618183460000|2021-04-11 23:24:20|||||||||2
1618183510000|2021-04-11 23:25:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|1
1618183580000|2021-04-11 23:26:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|2
1618183590000|2021-04-11 23:26:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1618183670000|2021-04-11 23:27:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1618183700000|2021-04-11 23:28:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1618183740000|2021-04-11 23:29:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|1
1618183770000|2021-04-11 23:29:30|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|1
1618183800000|2021-04-11 23:30:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|24
1618183840000|2021-04-11 23:30:40|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|5
1618183850000|2021-04-11 23:30:50|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|1
1618183880000|2021-04-11 23:31:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1618183890000|2021-04-11 23:31:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1618183960000|2021-04-11 23:32:40|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|3
1618183990000|2021-04-11 23:33:10|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|10
1618184010000|2021-04-11 23:33:30|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|2
1618184020000|2021-04-11 23:33:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1618184040000|2021-04-11 23:34:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|3
1618184150000|2021-04-11 23:35:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1618184170000|2021-04-11 23:36:10|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|4
1618184200000|2021-04-11 23:36:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1618184220000|2021-04-11 23:37:00|||||||||2
1618184250000|2021-04-11 23:37:30|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|3
1618184300000|2021-04-11 23:38:20|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|3
1618184340000|2021-04-11 23:39:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|5
1618184350000|2021-04-11 23:39:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1618184370000|2021-04-11 23:39:30|||||||||3
1618184380000|2021-04-11 23:39:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|2
1618184400000|2021-04-11 23:40:00|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|1
1618184460000|2021-04-11 23:41:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|3
1618184490000|2021-04-11 23:41:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1618184510000|2021-04-11 23:41:50|||||||||1
1618184570000|2021-04-11 23:42:50|||||||||1
1618184660000|2021-04-11 23:44:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|6
1618184670000|2021-04-11 23:44:30|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|2
1618184740000|2021-04-11 23:45:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1618184760000|2021-04-11 23:46:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|1
1618184790000|2021-04-11 23:46:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1618184820000|2021-04-11 23:47:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|5
1618185020000|2021-04-11 23:50:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1618185030000|2021-04-11 23:50:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|23
1618185040000|2021-04-11 23:50:40|18477|18473|18477|18473|18478.6|18474.6|18477|18473|2
1618185050000|2021-04-11 23:50:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1618185100000|2021-04-11 23:51:40|18477|18473|18477|18473|18477|18473|18477|18473|7
1618185170000|2021-04-11 23:52:50|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|2
1618185220000|2021-04-11 23:53:40|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|0
1618185230000|2021-04-11 23:53:50|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|6
1618185240000|2021-04-11 23:54:00|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|5
1618185270000|2021-04-11 23:54:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1618185360000|2021-04-11 23:56:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|6
1618185410000|2021-04-11 23:56:50|||||||||1
1618185510000|2021-04-11 23:58:30|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|2
1618185530000|2021-04-11 23:58:50|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|31
1618185590000|2021-04-11 23:59:50|||||||||1
1618185600000|2021-04-12 00:00:00|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|2
1618185610000|2021-04-12 00:00:10|18472.3|18468.3|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|2
1618185620000|2021-04-12 00:00:20|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|5
1618185630000|2021-04-12 00:00:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1618185640000|2021-04-12 00:00:40|||||||||28
1618185650000|2021-04-12 00:00:50|||||||||12
1618185660000|2021-04-12 00:01:00|||||||||6
1618185670000|2021-04-12 00:01:10|||||||||11
1618185680000|2021-04-12 00:01:20|||||||||6
1618185710000|2021-04-12 00:01:50|||||||||2
1618185720000|2021-04-12 00:02:00|||||||||1
1618185770000|2021-04-12 00:02:50|||||||||1
1618185780000|2021-04-12 00:03:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|7
1618185810000|2021-04-12 00:03:30|||||||||1
1618185850000|2021-04-12 00:04:10|||||||||1
1618185860000|2021-04-12 00:04:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|6
1618185880000|2021-04-12 00:04:40|||||||||9
1618185890000|2021-04-12 00:04:50|||||||||10
1618185900000|2021-04-12 00:05:00|||||||||9
1618185910000|2021-04-12 00:05:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|47
1618185980000|2021-04-12 00:06:20|||||||||3
1618186020000|2021-04-12 00:07:00|||||||||4
1618186050000|2021-04-12 00:07:30|||||||||2
1618186070000|2021-04-12 00:07:50|||||||||1
1618186080000|2021-04-12 00:08:00|||||||||2
1618186100000|2021-04-12 00:08:20|18477|18473|18480.1|18476.1|18480.1|18476.1|18477|18473|20
1618186110000|2021-04-12 00:08:30|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|6
1618186130000|2021-04-12 00:08:50|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|2
1618186140000|2021-04-12 00:09:00|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|10
1618186150000|2021-04-12 00:09:10|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|4
1618186160000|2021-04-12 00:09:20|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|9
1618186220000|2021-04-12 00:10:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1618186250000|2021-04-12 00:10:50|||||||||2
1618186280000|2021-04-12 00:11:20|||||||||2
1618186310000|2021-04-12 00:11:50|||||||||1
1618186350000|2021-04-12 00:12:30|||||||||6
1618186380000|2021-04-12 00:13:00|||||||||2
1618186420000|2021-04-12 00:13:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|6
1618186490000|2021-04-12 00:14:50|||||||||2
1618186500000|2021-04-12 00:15:00|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|4
1618186530000|2021-04-12 00:15:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1618186610000|2021-04-12 00:16:50|||||||||1
1618186640000|2021-04-12 00:17:20|||||||||1
1618186680000|2021-04-12 00:18:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1618186730000|2021-04-12 00:18:50|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|6
1618186740000|2021-04-12 00:19:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1618186790000|2021-04-12 00:19:50|||||||||1
1618186850000|2021-04-12 00:20:50|||||||||1
1618186910000|2021-04-12 00:21:50|||||||||1
1618186920000|2021-04-12 00:22:00|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|11
1618186930000|2021-04-12 00:22:10|||||||||3
1618187000000|2021-04-12 00:23:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|13
1618187040000|2021-04-12 00:24:00|||||||||1
1618187050000|2021-04-12 00:24:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|4
1618187060000|2021-04-12 00:24:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|3
1618187130000|2021-04-12 00:25:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|1
1618187140000|2021-04-12 00:25:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|19
1618187150000|2021-04-12 00:25:50|||||||||6
1618187160000|2021-04-12 00:26:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|16
1618187170000|2021-04-12 00:26:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|2
1618187180000|2021-04-12 00:26:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1618187230000|2021-04-12 00:27:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|3
1618187250000|2021-04-12 00:27:30|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|0
1618187260000|2021-04-12 00:27:40|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|3
1618187290000|2021-04-12 00:28:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1618187300000|2021-04-12 00:28:20|||||||||1
1618187310000|2021-04-12 00:28:30|||||||||3
1618187330000|2021-04-12 00:28:50|||||||||10
1618187340000|2021-04-12 00:29:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|3
1618187350000|2021-04-12 00:29:10|||||||||5
1618187360000|2021-04-12 00:29:20|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|8
1618187380000|2021-04-12 00:29:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1618187390000|2021-04-12 00:29:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|10
1618187400000|2021-04-12 00:30:00|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|3
1618187440000|2021-04-12 00:30:40|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|5
1618187450000|2021-04-12 00:30:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|4
1618187460000|2021-04-12 00:31:00|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|8
1618187490000|2021-04-12 00:31:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1618187510000|2021-04-12 00:31:50|||||||||1
1618187520000|2021-04-12 00:32:00|||||||||5
1618187550000|2021-04-12 00:32:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1618187560000|2021-04-12 00:32:40|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|2
1618187580000|2021-04-12 00:33:00|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|3
1618187590000|2021-04-12 00:33:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1618187640000|2021-04-12 00:34:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|2
1618187650000|2021-04-12 00:34:10|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|1
1618187690000|2021-04-12 00:34:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1618187700000|2021-04-12 00:35:00|||||||||1
1618187720000|2021-04-12 00:35:20|||||||||1
1618187820000|2021-04-12 00:37:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|12
1618187830000|2021-04-12 00:37:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1618187880000|2021-04-12 00:38:00|||||||||2
1618187900000|2021-04-12 00:38:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|4
1618187920000|2021-04-12 00:38:40|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|1
1618187980000|2021-04-12 00:39:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1618188090000|2021-04-12 00:41:30|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|0
1618188140000|2021-04-12 00:42:20|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|0
1618188190000|2021-04-12 00:43:10|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|0
1618188210000|2021-04-12 00:43:30|18487.9|18483.9|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|19
1618188220000|2021-04-12 00:43:40|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|7
1618188230000|2021-04-12 00:43:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|1
1618188240000|2021-04-12 00:44:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|6
1618188260000|2021-04-12 00:44:20|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|1
1618188270000|2021-04-12 00:44:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|6
1618188320000|2021-04-12 00:45:20|||||||||3
1618188370000|2021-04-12 00:46:10|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|8
1618188380000|2021-04-12 00:46:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|1
1618188390000|2021-04-12 00:46:30|||||||||2
1618188410000|2021-04-12 00:46:50|||||||||2
1618188430000|2021-04-12 00:47:10|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|1
1618188460000|2021-04-12 00:47:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1618188470000|2021-04-12 00:47:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|0
1618188490000|2021-04-12 00:48:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|4
1618188670000|2021-04-12 00:51:10|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|1
1618188700000|2021-04-12 00:51:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1618188740000|2021-04-12 00:52:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|19
1618188750000|2021-04-12 00:52:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|10
1618188760000|2021-04-12 00:52:40|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1618188770000|2021-04-12 00:52:50|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|1
1618188880000|2021-04-12 00:54:40|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1618188890000|2021-04-12 00:54:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1618188950000|2021-04-12 00:55:50|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1618188970000|2021-04-12 00:56:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1618188980000|2021-04-12 00:56:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|9
1618188990000|2021-04-12 00:56:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1618189000000|2021-04-12 00:56:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1618189010000|2021-04-12 00:56:50|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|2
1618189020000|2021-04-12 00:57:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1618189120000|2021-04-12 00:58:40|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|9
1618189170000|2021-04-12 00:59:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|12
1618189200000|2021-04-12 01:00:00|||||||||8
1618189210000|2021-04-12 01:00:10|||||||||4
1618189260000|2021-04-12 01:01:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|22
1618189280000|2021-04-12 01:01:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|6
1618189290000|2021-04-12 01:01:30|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|22
1618189300000|2021-04-12 01:01:40|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|22
1618189310000|2021-04-12 01:01:50|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|7
1618189320000|2021-04-12 01:02:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|8
1618189330000|2021-04-12 01:02:10|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|1
1618189340000|2021-04-12 01:02:20|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|3
1618189360000|2021-04-12 01:02:40|18514.5|18510.5|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|1
1618189370000|2021-04-12 01:02:50|||||||||1
1618189380000|2021-04-12 01:03:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1618189390000|2021-04-12 01:03:10|||||||||2
1618189410000|2021-04-12 01:03:30|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|10
1618189420000|2021-04-12 01:03:40|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|10
1618189440000|2021-04-12 01:04:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|7
1618189450000|2021-04-12 01:04:10|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|2
1618189480000|2021-04-12 01:04:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|4
1618189510000|2021-04-12 01:05:10|||||||||1
1618189520000|2021-04-12 01:05:20|||||||||1
1618189530000|2021-04-12 01:05:30|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|8
1618189540000|2021-04-12 01:05:40|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|1
1618189550000|2021-04-12 01:05:50|||||||||2
1618189590000|2021-04-12 01:06:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|14
1618189600000|2021-04-12 01:06:40|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|2
1618189620000|2021-04-12 01:07:00|18512.9|18508.9|18517.6|18513.6|18517.6|18513.6|18512.9|18508.9|1
1618189630000|2021-04-12 01:07:10|||||||||2
1618189640000|2021-04-12 01:07:20|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|6
1618189650000|2021-04-12 01:07:30|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|6
1618189660000|2021-04-12 01:07:40|||||||||6
1618189670000|2021-04-12 01:07:50|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|2
1618189680000|2021-04-12 01:08:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1618189690000|2021-04-12 01:08:10|||||||||1
1618189700000|2021-04-12 01:08:20|||||||||7
1618189740000|2021-04-12 01:09:00|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|3
1618189750000|2021-04-12 01:09:10|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|3
1618189760000|2021-04-12 01:09:20|||||||||3
1618189770000|2021-04-12 01:09:30|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|5
1618189810000|2021-04-12 01:10:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1618189830000|2021-04-12 01:10:30|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|2
1618189840000|2021-04-12 01:10:40|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|1
1618189860000|2021-04-12 01:11:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1618189880000|2021-04-12 01:11:20|||||||||10
1618189890000|2021-04-12 01:11:30|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|21
1618189900000|2021-04-12 01:11:40|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|6
1618189910000|2021-04-12 01:11:50|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|11
1618189920000|2021-04-12 01:12:00|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|0
1618189930000|2021-04-12 01:12:10|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|20
1618189940000|2021-04-12 01:12:20|||||||||7
1618189950000|2021-04-12 01:12:30|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|6
1618189960000|2021-04-12 01:12:40|||||||||5
1618189980000|2021-04-12 01:13:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|4
1618189990000|2021-04-12 01:13:10|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|2
1618190000000|2021-04-12 01:13:20|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|0
1618190040000|2021-04-12 01:14:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|3
1618190070000|2021-04-12 01:14:30|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|5
1618190080000|2021-04-12 01:14:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|1
1618190090000|2021-04-12 01:14:50|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|0
1618190100000|2021-04-12 01:15:00|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|2
1618190110000|2021-04-12 01:15:10|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|0
1618190120000|2021-04-12 01:15:20|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|0
1618190130000|2021-04-12 01:15:30|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|0
1618190140000|2021-04-12 01:15:40|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|4
1618190150000|2021-04-12 01:15:50|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|0
1618190160000|2021-04-12 01:16:00|||||||||4
1618190180000|2021-04-12 01:16:20|18511.4|18507.4|18506.7|18502.7|18511.4|18507.4|18506.7|18502.7|17
1618190190000|2021-04-12 01:16:30|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|9
1618190210000|2021-04-12 01:16:50|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|18
1618190220000|2021-04-12 01:17:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|5
1618190230000|2021-04-12 01:17:10|18505.1|18501.1|18502|18498|18505.1|18501.1|18502|18498|7
1618190240000|2021-04-12 01:17:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1618190250000|2021-04-12 01:17:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|4
1618190260000|2021-04-12 01:17:40|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|4
1618190280000|2021-04-12 01:18:00|18503.6|18499.6|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|9
1618190310000|2021-04-12 01:18:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1618190360000|2021-04-12 01:19:20|||||||||1
1618190390000|2021-04-12 01:19:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|1
1618190400000|2021-04-12 01:20:00|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|0
1618190410000|2021-04-12 01:20:10|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|1
1618190420000|2021-04-12 01:20:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1618190460000|2021-04-12 01:21:00|||||||||1
1618190470000|2021-04-12 01:21:10|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|0
1618190480000|2021-04-12 01:21:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1618190500000|2021-04-12 01:21:40|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|2
1618190510000|2021-04-12 01:21:50|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|2
1618190520000|2021-04-12 01:22:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|6
1618190530000|2021-04-12 01:22:10|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|6
1618190630000|2021-04-12 01:23:50|18512.9|18508.9|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|7
1618190640000|2021-04-12 01:24:00|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|4
1618190670000|2021-04-12 01:24:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1618190690000|2021-04-12 01:24:50|18519.2|18515.2|18514.5|18510.5|18519.2|18515.2|18514.5|18510.5|58
1618190700000|2021-04-12 01:25:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1618190710000|2021-04-12 01:25:10|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|1
1618190750000|2021-04-12 01:25:50|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|17
1618190790000|2021-04-12 01:26:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|2
1618190820000|2021-04-12 01:27:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|5
1618190920000|2021-04-12 01:28:40|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|1
1618190950000|2021-04-12 01:29:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1618190960000|2021-04-12 01:29:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|1
1618190970000|2021-04-12 01:29:30|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|4
1618191000000|2021-04-12 01:30:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|1
1618191010000|2021-04-12 01:30:10|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|1
1618191060000|2021-04-12 01:31:00|18519.2|18515.2|18525.4|18521.4|18525.4|18521.4|18519.2|18515.2|2
1618191090000|2021-04-12 01:31:30|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|11
1618191120000|2021-04-12 01:32:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|1
1618191160000|2021-04-12 01:32:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|28
1618191180000|2021-04-12 01:33:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|7
1618191190000|2021-04-12 01:33:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1618191200000|2021-04-12 01:33:20|||||||||25
1618191210000|2021-04-12 01:33:30|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|3
1618191220000|2021-04-12 01:33:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1618191230000|2021-04-12 01:33:50|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|14
1618191260000|2021-04-12 01:34:20|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|3
1618191280000|2021-04-12 01:34:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1618191290000|2021-04-12 01:34:50|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|4
1618191300000|2021-04-12 01:35:00|18527|18523|18527|18523|18528.6|18524.6|18527|18523|4
1618191330000|2021-04-12 01:35:30|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|9
1618191340000|2021-04-12 01:35:40|18527|18523|18527|18523|18527|18523|18527|18523|0
1618191370000|2021-04-12 01:36:10|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|1
1618191390000|2021-04-12 01:36:30|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|4
1618191400000|2021-04-12 01:36:40|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|1
1618191420000|2021-04-12 01:37:00|||||||||6
1618191430000|2021-04-12 01:37:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|0
1618191440000|2021-04-12 01:37:20|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|0
1618191470000|2021-04-12 01:37:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1618191490000|2021-04-12 01:38:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|10
1618191510000|2021-04-12 01:38:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|4
1618191530000|2021-04-12 01:38:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|12
1618191590000|2021-04-12 01:39:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1618191600000|2021-04-12 01:40:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1618191610000|2021-04-12 01:40:10|||||||||1
1618191620000|2021-04-12 01:40:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|3
1618191630000|2021-04-12 01:40:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1618191640000|2021-04-12 01:40:40|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|0
1618191650000|2021-04-12 01:40:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1618191660000|2021-04-12 01:41:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|3
1618191670000|2021-04-12 01:41:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1618191700000|2021-04-12 01:41:40|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|2
1618191710000|2021-04-12 01:41:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1618191720000|2021-04-12 01:42:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|2
1618191730000|2021-04-12 01:42:10|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|3
1618191790000|2021-04-12 01:43:10|||||||||1
1618191820000|2021-04-12 01:43:40|||||||||15
1618191830000|2021-04-12 01:43:50|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|13
1618191860000|2021-04-12 01:44:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1618191900000|2021-04-12 01:45:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|3
1618191920000|2021-04-12 01:45:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1618191950000|2021-04-12 01:45:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|10
1618191960000|2021-04-12 01:46:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|8
1618191970000|2021-04-12 01:46:10|||||||||4
1618192010000|2021-04-12 01:46:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|0
1618192030000|2021-04-12 01:47:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1618192040000|2021-04-12 01:47:20|||||||||1
1618192050000|2021-04-12 01:47:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|0
1618192060000|2021-04-12 01:47:40|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|7
1618192070000|2021-04-12 01:47:50|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|0
1618192080000|2021-04-12 01:48:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|2
1618192090000|2021-04-12 01:48:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1618192100000|2021-04-12 01:48:20|||||||||4
1618192110000|2021-04-12 01:48:30|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|1
1618192130000|2021-04-12 01:48:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1618192150000|2021-04-12 01:49:10|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|3
1618192200000|2021-04-12 01:50:00|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|1
1618192230000|2021-04-12 01:50:30|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|1
1618192260000|2021-04-12 01:51:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1618192300000|2021-04-12 01:51:40|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|2
1618192310000|2021-04-12 01:51:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|3
1618192340000|2021-04-12 01:52:20|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|2
1618192360000|2021-04-12 01:52:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|6
1618192400000|2021-04-12 01:53:20|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|1
1618192420000|2021-04-12 01:53:40|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|1
1618192480000|2021-04-12 01:54:40|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|3
1618192510000|2021-04-12 01:55:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1618192540000|2021-04-12 01:55:40|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|3
1618192550000|2021-04-12 01:55:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|3
1618192560000|2021-04-12 01:56:00|||||||||1
1618192570000|2021-04-12 01:56:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|2
1618192580000|2021-04-12 01:56:20|||||||||6
1618192600000|2021-04-12 01:56:40|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|7
1618192610000|2021-04-12 01:56:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1618192670000|2021-04-12 01:57:50|||||||||4
1618192740000|2021-04-12 01:59:00|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|5
1618192760000|2021-04-12 01:59:20|||||||||1
1618192780000|2021-04-12 01:59:40|||||||||3
1618192800000|2021-04-12 02:00:00|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|3
1618192840000|2021-04-12 02:00:40|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|5
1618192860000|2021-04-12 02:01:00|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|1
1618192890000|2021-04-12 02:01:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1618192900000|2021-04-12 02:01:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|24
1618192930000|2021-04-12 02:02:10|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|8
1618192940000|2021-04-12 02:02:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1618192950000|2021-04-12 02:02:30|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|2
1618193010000|2021-04-12 02:03:30|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|1
1618193040000|2021-04-12 02:04:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1618193060000|2021-04-12 02:04:20|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|2
1618193070000|2021-04-12 02:04:30|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|0
1618193080000|2021-04-12 02:04:40|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|5
1618193220000|2021-04-12 02:07:00|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|3
1618193230000|2021-04-12 02:07:10|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|0
1618193300000|2021-04-12 02:08:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|6
1618193320000|2021-04-12 02:08:40|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|2
1618193350000|2021-04-12 02:09:10|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|2
1618193370000|2021-04-12 02:09:30|18516.1|18512.1|18520.8|18516.8|18520.8|18516.8|18516.1|18512.1|0
1618193390000|2021-04-12 02:09:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1618193400000|2021-04-12 02:10:00|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|6
1618193430000|2021-04-12 02:10:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1618193700000|2021-04-12 02:15:00|||||||||2
1618193720000|2021-04-12 02:15:20|||||||||4
1618193740000|2021-04-12 02:15:40|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|2
1618193760000|2021-04-12 02:16:00|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|1
1618193780000|2021-04-12 02:16:20|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|2
1618193810000|2021-04-12 02:16:50|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|3
1618193840000|2021-04-12 02:17:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1618193900000|2021-04-12 02:18:20|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|0
1618193930000|2021-04-12 02:18:50|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|1
1618193940000|2021-04-12 02:19:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|0
1618193980000|2021-04-12 02:19:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|3
1618194030000|2021-04-12 02:20:30|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|21
1618194040000|2021-04-12 02:20:40|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|7
1618194100000|2021-04-12 02:21:40|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|24
1618194110000|2021-04-12 02:21:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|6
1618194120000|2021-04-12 02:22:00|18523.9|18519.9|18527|18523|18527|18523|18523.9|18519.9|4
1618194130000|2021-04-12 02:22:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1618194160000|2021-04-12 02:22:40|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|25
1618194170000|2021-04-12 02:22:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|9
1618194250000|2021-04-12 02:24:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|25
1618194270000|2021-04-12 02:24:30|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|20
1618194280000|2021-04-12 02:24:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|11
1618194300000|2021-04-12 02:25:00|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|1
1618194310000|2021-04-12 02:25:10|18545.8|18541.8|18542.6|18538.6|18547.3|18543.3|18542.6|18538.6|13
1618194330000|2021-04-12 02:25:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1618194340000|2021-04-12 02:25:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|29
1618194350000|2021-04-12 02:25:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|3
1618194360000|2021-04-12 02:26:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|1
1618194370000|2021-04-12 02:26:10|||||||||17
1618194380000|2021-04-12 02:26:20|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|23
1618194390000|2021-04-12 02:26:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|5
1618194410000|2021-04-12 02:26:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1618194420000|2021-04-12 02:27:00|||||||||4
1618194440000|2021-04-12 02:27:20|||||||||11
1618194450000|2021-04-12 02:27:30|18537.9|18533.9|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|17
1618194470000|2021-04-12 02:27:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1618194480000|2021-04-12 02:28:00|18539.5|18535.5|18544.2|18540.2|18544.2|18540.2|18539.5|18535.5|5
1618194490000|2021-04-12 02:28:10|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|6
1618194500000|2021-04-12 02:28:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1618194510000|2021-04-12 02:28:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1618194520000|2021-04-12 02:28:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1618194530000|2021-04-12 02:28:50|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|17
1618194540000|2021-04-12 02:29:00|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|26
1618194590000|2021-04-12 02:29:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1618194600000|2021-04-12 02:30:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|9
1618194610000|2021-04-12 02:30:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1618194620000|2021-04-12 02:30:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1618194710000|2021-04-12 02:31:50|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|5
1618194720000|2021-04-12 02:32:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|2
1618194750000|2021-04-12 02:32:30|||||||||4
1618194800000|2021-04-12 02:33:20|||||||||1
1618194840000|2021-04-12 02:34:00|||||||||1
1618194880000|2021-04-12 02:34:40|||||||||1
1618194930000|2021-04-12 02:35:30|||||||||3
1618194940000|2021-04-12 02:35:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|8
1618194950000|2021-04-12 02:35:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|28
1618194960000|2021-04-12 02:36:00|||||||||20
1618194970000|2021-04-12 02:36:10|||||||||13
1618195020000|2021-04-12 02:37:00|||||||||3
1618195050000|2021-04-12 02:37:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|2
1618195080000|2021-04-12 02:38:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|18
1618195090000|2021-04-12 02:38:10|18552|18548|18556.7|18552.7|18556.7|18552.7|18552|18548|10
1618195100000|2021-04-12 02:38:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|14
1618195110000|2021-04-12 02:38:30|||||||||1
1618195120000|2021-04-12 02:38:40|||||||||1
1618195140000|2021-04-12 02:39:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|7
1618195150000|2021-04-12 02:39:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|4
1618195180000|2021-04-12 02:39:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1618195210000|2021-04-12 02:40:10|||||||||2
1618195250000|2021-04-12 02:40:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|20
1618195350000|2021-04-12 02:42:30|||||||||8
1618195390000|2021-04-12 02:43:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1618195410000|2021-04-12 02:43:30|||||||||1
1618195450000|2021-04-12 02:44:10|||||||||9
1618195460000|2021-04-12 02:44:20|||||||||1
1618195500000|2021-04-12 02:45:00|||||||||1
1618195530000|2021-04-12 02:45:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|7
1618195550000|2021-04-12 02:45:50|18552|18548|18552|18548|18552|18548|18552|18548|6
1618195560000|2021-04-12 02:46:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1618195570000|2021-04-12 02:46:10|||||||||2
1618195600000|2021-04-12 02:46:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1618195660000|2021-04-12 02:47:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|2
1618195690000|2021-04-12 02:48:10|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|11
1618195700000|2021-04-12 02:48:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|14
1618195720000|2021-04-12 02:48:40|||||||||53
1618195800000|2021-04-12 02:50:00|||||||||6
1618195810000|2021-04-12 02:50:10|||||||||6
1618195820000|2021-04-12 02:50:20|||||||||11
1618195850000|2021-04-12 02:50:50|||||||||1
1618195890000|2021-04-12 02:51:30|||||||||3
1618195920000|2021-04-12 02:52:00|||||||||5
1618195960000|2021-04-12 02:52:40|||||||||6
1618195980000|2021-04-12 02:53:00|||||||||1
1618196040000|2021-04-12 02:54:00|||||||||1
1618196100000|2021-04-12 02:55:00|||||||||6
1618196120000|2021-04-12 02:55:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|19
1618196130000|2021-04-12 02:55:30|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|2
1618196220000|2021-04-12 02:57:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1618196230000|2021-04-12 02:57:10|||||||||4
1618196320000|2021-04-12 02:58:40|||||||||20
1618196330000|2021-04-12 02:58:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|12
1618196400000|2021-04-12 03:00:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|5
1618196410000|2021-04-12 03:00:10|||||||||1
1618196420000|2021-04-12 03:00:20|||||||||3
1618196470000|2021-04-12 03:01:10|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|2
1618196480000|2021-04-12 03:01:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1618196540000|2021-04-12 03:02:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1618196580000|2021-04-12 03:03:00|||||||||3
1618196700000|2021-04-12 03:05:00|||||||||2
1618196760000|2021-04-12 03:06:00|||||||||6
1618196770000|2021-04-12 03:06:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|3
1618196820000|2021-04-12 03:07:00|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|1
1618196850000|2021-04-12 03:07:30|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|4
1618196880000|2021-04-12 03:08:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1618197030000|2021-04-12 03:10:30|||||||||12
1618197110000|2021-04-12 03:11:50|||||||||6
1618197160000|2021-04-12 03:12:40|||||||||4
1618197300000|2021-04-12 03:15:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|25
1618197320000|2021-04-12 03:15:20|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|4
1618197330000|2021-04-12 03:15:30|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|0
1618197340000|2021-04-12 03:15:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1618197400000|2021-04-12 03:16:40|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|1
1618197410000|2021-04-12 03:16:50|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|3
1618197420000|2021-04-12 03:17:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|1
1618197430000|2021-04-12 03:17:10|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|4
1618197460000|2021-04-12 03:17:40|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|4
1618197470000|2021-04-12 03:17:50|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|2
1618197480000|2021-04-12 03:18:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|1
1618197490000|2021-04-12 03:18:10|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1618197500000|2021-04-12 03:18:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1618197600000|2021-04-12 03:20:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|9
1618197610000|2021-04-12 03:20:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1618197750000|2021-04-12 03:22:30|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|10
1618197760000|2021-04-12 03:22:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1618197840000|2021-04-12 03:24:00|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|3
1618197880000|2021-04-12 03:24:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1618197890000|2021-04-12 03:24:50|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|6
1618197910000|2021-04-12 03:25:10|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|2
1618197960000|2021-04-12 03:26:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1618197980000|2021-04-12 03:26:20|||||||||1
1618198060000|2021-04-12 03:27:40|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|5
1618198090000|2021-04-12 03:28:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|4
1618198190000|2021-04-12 03:29:50|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|7
1618198200000|2021-04-12 03:30:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1618198210000|2021-04-12 03:30:10|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|3
1618198220000|2021-04-12 03:30:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|0
1618198230000|2021-04-12 03:30:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|5
1618198330000|2021-04-12 03:32:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|2
1618198360000|2021-04-12 03:32:40|||||||||11
1618198390000|2021-04-12 03:33:10|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|0
1618198480000|2021-04-12 03:34:40|||||||||1
1618198500000|2021-04-12 03:35:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|5
1618198510000|2021-04-12 03:35:10|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|1
1618198520000|2021-04-12 03:35:20|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|4
1618198530000|2021-04-12 03:35:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1618198610000|2021-04-12 03:36:50|||||||||2
1618198710000|2021-04-12 03:38:30|||||||||1
1618198770000|2021-04-12 03:39:30|||||||||2
1618198830000|2021-04-12 03:40:30|||||||||1
1618198840000|2021-04-12 03:40:40|||||||||6
1618199000000|2021-04-12 03:43:20|||||||||11
1618199060000|2021-04-12 03:44:20|||||||||1
1618199070000|2021-04-12 03:44:30|||||||||8
1618199080000|2021-04-12 03:44:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|10
1618199090000|2021-04-12 03:44:50|||||||||1
1618199140000|2021-04-12 03:45:40|||||||||2
1618199150000|2021-04-12 03:45:50|||||||||1
1618199180000|2021-04-12 03:46:20|||||||||6
1618199190000|2021-04-12 03:46:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1618199240000|2021-04-12 03:47:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|13
1618199320000|2021-04-12 03:48:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|9
1618199380000|2021-04-12 03:49:40|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|9
1618199400000|2021-04-12 03:50:00|||||||||1
1618199460000|2021-04-12 03:51:00|||||||||1
1618199550000|2021-04-12 03:52:30|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|8
1618199560000|2021-04-12 03:52:40|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|1
1618199600000|2021-04-12 03:53:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1618199610000|2021-04-12 03:53:30|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|0
1618199640000|2021-04-12 03:54:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1618199660000|2021-04-12 03:54:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|13
1618199680000|2021-04-12 03:54:40|||||||||6
1618199740000|2021-04-12 03:55:40|||||||||5
1618199750000|2021-04-12 03:55:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|3
1618199780000|2021-04-12 03:56:20|||||||||1
1618199820000|2021-04-12 03:57:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|12
1618199830000|2021-04-12 03:57:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|2
1618199840000|2021-04-12 03:57:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1618199870000|2021-04-12 03:57:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1618199880000|2021-04-12 03:58:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1618199890000|2021-04-12 03:58:10|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|6
1618199900000|2021-04-12 03:58:20|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|0
1618199960000|2021-04-12 03:59:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1618200000000|2021-04-12 04:00:00|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|6
1618200180000|2021-04-12 04:03:00|||||||||3
1618200240000|2021-04-12 04:04:00|||||||||1
1618200290000|2021-04-12 04:04:50|||||||||1
1618200420000|2021-04-12 04:07:00|||||||||2
1618200470000|2021-04-12 04:07:50|||||||||1
1618200650000|2021-04-12 04:10:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|6
1618200660000|2021-04-12 04:11:00|||||||||2
1618200940000|2021-04-12 04:15:40|18539.5|18535.5|18542.6|18538.6|18542.6|18538.6|18537.9|18533.9|31
1618200950000|2021-04-12 04:15:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1618201000000|2021-04-12 04:16:40|||||||||2
1618201020000|2021-04-12 04:17:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|12
1618201090000|2021-04-12 04:18:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1618201140000|2021-04-12 04:19:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|5
1618201170000|2021-04-12 04:19:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1618201200000|2021-04-12 04:20:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1618201220000|2021-04-12 04:20:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1618201470000|2021-04-12 04:24:30|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|4
1618201500000|2021-04-12 04:25:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1618201530000|2021-04-12 04:25:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1618201560000|2021-04-12 04:26:00|||||||||2
1618201570000|2021-04-12 04:26:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|7
1618201600000|2021-04-12 04:26:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1618201640000|2021-04-12 04:27:20|||||||||1
1618201690000|2021-04-12 04:28:10|||||||||1
1618201700000|2021-04-12 04:28:20|||||||||3
1618201750000|2021-04-12 04:29:10|||||||||6
1618201760000|2021-04-12 04:29:20|||||||||4
1618201770000|2021-04-12 04:29:30|||||||||3
1618201820000|2021-04-12 04:30:20|||||||||2
1618201920000|2021-04-12 04:32:00|||||||||4
1618201960000|2021-04-12 04:32:40|||||||||6
1618201990000|2021-04-12 04:33:10|||||||||1
1618202050000|2021-04-12 04:34:10|||||||||1
1618202110000|2021-04-12 04:35:10|||||||||2
1618202120000|2021-04-12 04:35:20|||||||||1
1618202150000|2021-04-12 04:35:50|||||||||1
1618202180000|2021-04-12 04:36:20|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|3
1618202230000|2021-04-12 04:37:10|||||||||4
1618202290000|2021-04-12 04:38:10|||||||||1
1618202330000|2021-04-12 04:38:50|||||||||11
1618202370000|2021-04-12 04:39:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1618202440000|2021-04-12 04:40:40|||||||||14
1618202470000|2021-04-12 04:41:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|9
1618202490000|2021-04-12 04:41:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|15
1618202500000|2021-04-12 04:41:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1618202510000|2021-04-12 04:41:50|||||||||2
1618202760000|2021-04-12 04:46:00|||||||||1
1618203070000|2021-04-12 04:51:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|5
1618203100000|2021-04-12 04:51:40|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|5
1618203110000|2021-04-12 04:51:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|1
1618203120000|2021-04-12 04:52:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1618203180000|2021-04-12 04:53:00|||||||||1
1618203200000|2021-04-12 04:53:20|||||||||4
1618203210000|2021-04-12 04:53:30|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|1
1618203240000|2021-04-12 04:54:00|||||||||4
1618203270000|2021-04-12 04:54:30|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|3
1618203340000|2021-04-12 04:55:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1618203350000|2021-04-12 04:55:50|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|0
1618203370000|2021-04-12 04:56:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1618203400000|2021-04-12 04:56:40|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|7
1618203410000|2021-04-12 04:56:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1618203420000|2021-04-12 04:57:00|||||||||4
1618203570000|2021-04-12 04:59:30|||||||||5
1618203640000|2021-04-12 05:00:40|||||||||6
1618203660000|2021-04-12 05:01:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|2
1618203770000|2021-04-12 05:02:50|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|4
1618203870000|2021-04-12 05:04:30|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|2
1618203900000|2021-04-12 05:05:00|||||||||8
1618203920000|2021-04-12 05:05:20|||||||||2
1618204020000|2021-04-12 05:07:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|9
1618204050000|2021-04-12 05:07:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1618204060000|2021-04-12 05:07:40|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|1
1618204100000|2021-04-12 05:08:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1618204120000|2021-04-12 05:08:40|||||||||1
1618204180000|2021-04-12 05:09:40|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|12
1618204240000|2021-04-12 05:10:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|6
1618204250000|2021-04-12 05:10:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|3
1618204260000|2021-04-12 05:11:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|0
1618204310000|2021-04-12 05:11:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1618204320000|2021-04-12 05:12:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|2
1618204350000|2021-04-12 05:12:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1618204360000|2021-04-12 05:12:40|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|1
1618204420000|2021-04-12 05:13:40|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|8
1618204430000|2021-04-12 05:13:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1618204440000|2021-04-12 05:14:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|16
1618204450000|2021-04-12 05:14:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|8
1618204460000|2021-04-12 05:14:20|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|0
1618204470000|2021-04-12 05:14:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1618204520000|2021-04-12 05:15:20|18527|18523|18527|18523|18527|18523|18525.4|18521.4|10
1618204530000|2021-04-12 05:15:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1618204560000|2021-04-12 05:16:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|2
1618204580000|2021-04-12 05:16:20|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|3
1618204590000|2021-04-12 05:16:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1618204600000|2021-04-12 05:16:40|18527|18523|18527|18523|18527|18523|18527|18523|3
1618204620000|2021-04-12 05:17:00|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|0
1618204630000|2021-04-12 05:17:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1618204680000|2021-04-12 05:18:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|12
1618204700000|2021-04-12 05:18:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1618204710000|2021-04-12 05:18:30|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|0
1618204760000|2021-04-12 05:19:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1618204850000|2021-04-12 05:20:50|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|18
1618204880000|2021-04-12 05:21:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1618204900000|2021-04-12 05:21:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|7
1618204910000|2021-04-12 05:21:50|||||||||1
1618204920000|2021-04-12 05:22:00|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|5
1618204930000|2021-04-12 05:22:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1618205030000|2021-04-12 05:23:50|||||||||3
1618205040000|2021-04-12 05:24:00|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|8
1618205050000|2021-04-12 05:24:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|1
1618205100000|2021-04-12 05:25:00|18527|18523|18527|18523|18527|18523|18527|18523|5
1618205110000|2021-04-12 05:25:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1618205210000|2021-04-12 05:26:50|||||||||2
1618205260000|2021-04-12 05:27:40|||||||||2
1618205280000|2021-04-12 05:28:00|||||||||2
1618205310000|2021-04-12 05:28:30|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|3
1618205330000|2021-04-12 05:28:50|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|2
1618205340000|2021-04-12 05:29:00|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|2
1618205360000|2021-04-12 05:29:20|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|2
1618205370000|2021-04-12 05:29:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1618205400000|2021-04-12 05:30:00|||||||||7
1618205430000|2021-04-12 05:30:30|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|1
1618205450000|2021-04-12 05:30:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|3
1618205510000|2021-04-12 05:31:50|||||||||6
1618205520000|2021-04-12 05:32:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|6
1618205550000|2021-04-12 05:32:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1618205580000|2021-04-12 05:33:00|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|3
1618205600000|2021-04-12 05:33:20|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|7
1618205620000|2021-04-12 05:33:40|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|5
1618205670000|2021-04-12 05:34:30|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|1
1618205680000|2021-04-12 05:34:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1618205690000|2021-04-12 05:34:50|||||||||2
1618205700000|2021-04-12 05:35:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|2
1618205710000|2021-04-12 05:35:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|1
1618205810000|2021-04-12 05:36:50|||||||||1
1618205820000|2021-04-12 05:37:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|1
1618205870000|2021-04-12 05:37:50|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|3
1618205930000|2021-04-12 05:38:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|1
1618205970000|2021-04-12 05:39:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1618205990000|2021-04-12 05:39:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|1
1618206020000|2021-04-12 05:40:20|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|1
1618206060000|2021-04-12 05:41:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|1
1618206110000|2021-04-12 05:41:50|||||||||1
1618206160000|2021-04-12 05:42:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1618206180000|2021-04-12 05:43:00|||||||||1
1618206220000|2021-04-12 05:43:40|||||||||9
1618206230000|2021-04-12 05:43:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|3
1618206240000|2021-04-12 05:44:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1618206250000|2021-04-12 05:44:10|||||||||2
1618206300000|2021-04-12 05:45:00|||||||||2
1618206360000|2021-04-12 05:46:00|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|44
1618206370000|2021-04-12 05:46:10|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|4
1618206380000|2021-04-12 05:46:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1618206440000|2021-04-12 05:47:20|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|2
1618206470000|2021-04-12 05:47:50|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|8
1618206480000|2021-04-12 05:48:00|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|5
1618206490000|2021-04-12 05:48:10|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|0
1618206500000|2021-04-12 05:48:20|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|2
1618206530000|2021-04-12 05:48:50|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|0
1618206560000|2021-04-12 05:49:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|1
1618206580000|2021-04-12 05:49:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|3
1618206600000|2021-04-12 05:50:00|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|2
1618206620000|2021-04-12 05:50:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|3
1618206630000|2021-04-12 05:50:30|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|0
1618206660000|2021-04-12 05:51:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|0
1618206680000|2021-04-12 05:51:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|2
1618206690000|2021-04-12 05:51:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|13
1618206700000|2021-04-12 05:51:40|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|0
1618206720000|2021-04-12 05:52:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|27
1618206730000|2021-04-12 05:52:10|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|8
1618206740000|2021-04-12 05:52:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1618206780000|2021-04-12 05:53:00|||||||||1
1618206850000|2021-04-12 05:54:10|||||||||7
1618206880000|2021-04-12 05:54:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|5
1618206890000|2021-04-12 05:54:50|||||||||4
1618206900000|2021-04-12 05:55:00|||||||||2
1618206960000|2021-04-12 05:56:00|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|9
1618206970000|2021-04-12 05:56:10|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|3
1618206980000|2021-04-12 05:56:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1618206990000|2021-04-12 05:56:30|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|1
1618207000000|2021-04-12 05:56:40|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|0
1618207010000|2021-04-12 05:56:50|||||||||3
1618207050000|2021-04-12 05:57:30|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|1
1618207060000|2021-04-12 05:57:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18
1618207070000|2021-04-12 05:57:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|2
1618207130000|2021-04-12 05:58:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|1
1618207140000|2021-04-12 05:59:00|||||||||1
1618207190000|2021-04-12 05:59:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|6
1618207200000|2021-04-12 06:00:00|18525.4|18521.4|18525.4|18521.4|18531.7|18527.7|18525.4|18521.4|30
1618207210000|2021-04-12 06:00:10|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18527|18523|5
1618207220000|2021-04-12 06:00:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|0
1618207240000|2021-04-12 06:00:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|10
1618207250000|2021-04-12 06:00:50|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|24
1618207260000|2021-04-12 06:01:00|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|5
1618207270000|2021-04-12 06:01:10|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|3
1618207280000|2021-04-12 06:01:20|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|9
1618207290000|2021-04-12 06:01:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|12
1618207300000|2021-04-12 06:01:40|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|14
1618207310000|2021-04-12 06:01:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|3
1618207320000|2021-04-12 06:02:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|10
1618207330000|2021-04-12 06:02:10|||||||||4
1618207340000|2021-04-12 06:02:20|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|4
1618207350000|2021-04-12 06:02:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|3
1618207360000|2021-04-12 06:02:40|||||||||7
1618207370000|2021-04-12 06:02:50|||||||||4
1618207420000|2021-04-12 06:03:40|||||||||11
1618207440000|2021-04-12 06:04:00|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|14
1618207450000|2021-04-12 06:04:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|6
1618207460000|2021-04-12 06:04:20|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|7
1618207470000|2021-04-12 06:04:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1618207500000|2021-04-12 06:05:00|||||||||5
1618207510000|2021-04-12 06:05:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|7
1618207530000|2021-04-12 06:05:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1618207540000|2021-04-12 06:05:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1618207560000|2021-04-12 06:06:00|||||||||3
1618207620000|2021-04-12 06:07:00|||||||||7
1618207670000|2021-04-12 06:07:50|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|9
1618207680000|2021-04-12 06:08:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|6
1618207690000|2021-04-12 06:08:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|8
1618207700000|2021-04-12 06:08:20|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|10
1618207740000|2021-04-12 06:09:00|||||||||3
1618207780000|2021-04-12 06:09:40|||||||||2
1618207790000|2021-04-12 06:09:50|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|7
1618207800000|2021-04-12 06:10:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|12
1618207830000|2021-04-12 06:10:30|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|3
1618207840000|2021-04-12 06:10:40|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|0
1618207850000|2021-04-12 06:10:50|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|0
1618207860000|2021-04-12 06:11:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1618207880000|2021-04-12 06:11:20|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|12
1618207890000|2021-04-12 06:11:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|4
1618207900000|2021-04-12 06:11:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1618207910000|2021-04-12 06:11:50|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|4
1618207920000|2021-04-12 06:12:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|3
1618207930000|2021-04-12 06:12:10|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|6
1618207940000|2021-04-12 06:12:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1618207950000|2021-04-12 06:12:30|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|11
1618207970000|2021-04-12 06:12:50|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|5
1618207980000|2021-04-12 06:13:00|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|2
1618208030000|2021-04-12 06:13:50|||||||||3
1618208040000|2021-04-12 06:14:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|4
1618208060000|2021-04-12 06:14:20|||||||||8
1618208070000|2021-04-12 06:14:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1618208100000|2021-04-12 06:15:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|5
1618208110000|2021-04-12 06:15:10|||||||||1
1618208120000|2021-04-12 06:15:20|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|2
1618208130000|2021-04-12 06:15:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1618208150000|2021-04-12 06:15:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|2
1618208170000|2021-04-12 06:16:10|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|6
1618208180000|2021-04-12 06:16:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|16
1618208230000|2021-04-12 06:17:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18
1618208260000|2021-04-12 06:17:40|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|5
1618208270000|2021-04-12 06:17:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1618208280000|2021-04-12 06:18:00|||||||||6
1618208310000|2021-04-12 06:18:30|||||||||6
1618208320000|2021-04-12 06:18:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|2
1618208340000|2021-04-12 06:19:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|7
1618208360000|2021-04-12 06:19:20|||||||||3
1618208400000|2021-04-12 06:20:00|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|8
1618208410000|2021-04-12 06:20:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|4
1618208420000|2021-04-12 06:20:20|||||||||2
1618208460000|2021-04-12 06:21:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|13
1618208470000|2021-04-12 06:21:10|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|5
1618208480000|2021-04-12 06:21:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|7
1618208540000|2021-04-12 06:22:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1618208550000|2021-04-12 06:22:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|7
1618208560000|2021-04-12 06:22:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|10
1618208570000|2021-04-12 06:22:50|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|3
1618208580000|2021-04-12 06:23:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|2
1618208590000|2021-04-12 06:23:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|4
1618208610000|2021-04-12 06:23:30|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|0
1618208620000|2021-04-12 06:23:40|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|1
1618208630000|2021-04-12 06:23:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|4
1618208640000|2021-04-12 06:24:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|5
1618208660000|2021-04-12 06:24:20|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|5
1618208680000|2021-04-12 06:24:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|17
1618208700000|2021-04-12 06:25:00|||||||||2
1618208780000|2021-04-12 06:26:20|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|14
1618208790000|2021-04-12 06:26:30|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|14
1618208800000|2021-04-12 06:26:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|7
1618208810000|2021-04-12 06:26:50|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|4
1618208820000|2021-04-12 06:27:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|7
1618208830000|2021-04-12 06:27:10|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|13
1618208840000|2021-04-12 06:27:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|5
1618208850000|2021-04-12 06:27:30|||||||||5
1618208860000|2021-04-12 06:27:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|0
1618208870000|2021-04-12 06:27:50|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|1
1618208880000|2021-04-12 06:28:00|||||||||1
1618208890000|2021-04-12 06:28:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1618208900000|2021-04-12 06:28:20|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|0
1618208910000|2021-04-12 06:28:30|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|3
1618208920000|2021-04-12 06:28:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1618208970000|2021-04-12 06:29:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|12
1618208980000|2021-04-12 06:29:40|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|2
1618209000000|2021-04-12 06:30:00|||||||||6
1618209050000|2021-04-12 06:30:50|||||||||7
1618209060000|2021-04-12 06:31:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|2
1618209100000|2021-04-12 06:31:40|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|6
1618209110000|2021-04-12 06:31:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1618209130000|2021-04-12 06:32:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1618209140000|2021-04-12 06:32:20|||||||||7
1618209150000|2021-04-12 06:32:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1618209180000|2021-04-12 06:33:00|18537.9|18533.9|18542.6|18538.6|18542.6|18538.6|18537.9|18533.9|8
1618209190000|2021-04-12 06:33:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|4
1618209200000|2021-04-12 06:33:20|||||||||52
1618209210000|2021-04-12 06:33:30|||||||||5
1618209230000|2021-04-12 06:33:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|1
1618209260000|2021-04-12 06:34:20|||||||||13
1618209270000|2021-04-12 06:34:30|||||||||2
1618209290000|2021-04-12 06:34:50|||||||||4
1618209300000|2021-04-12 06:35:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|21
1618209310000|2021-04-12 06:35:10|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|0
1618209320000|2021-04-12 06:35:20|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|1
1618209340000|2021-04-12 06:35:40|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|0
1618209350000|2021-04-12 06:35:50|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|1
1618209380000|2021-04-12 06:36:20|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|14
1618209390000|2021-04-12 06:36:30|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|6
1618209400000|2021-04-12 06:36:40|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|0
1618209410000|2021-04-12 06:36:50|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|0
1618209420000|2021-04-12 06:37:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|2
1618209430000|2021-04-12 06:37:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|10
1618209450000|2021-04-12 06:37:30|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|7
1618209460000|2021-04-12 06:37:40|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|0
1618209480000|2021-04-12 06:38:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|3
1618209490000|2021-04-12 06:38:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|9
1618209520000|2021-04-12 06:38:40|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|25
1618209530000|2021-04-12 06:38:50|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|2
1618209540000|2021-04-12 06:39:00|||||||||2
1618209590000|2021-04-12 06:39:50|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|11
1618209600000|2021-04-12 06:40:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1618209610000|2021-04-12 06:40:10|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|7
1618209640000|2021-04-12 06:40:40|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|1
1618209650000|2021-04-12 06:40:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|6
1618209660000|2021-04-12 06:41:00|||||||||1
1618209670000|2021-04-12 06:41:10|||||||||1
1618209680000|2021-04-12 06:41:20|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|3
1618209700000|2021-04-12 06:41:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|3
1618209710000|2021-04-12 06:41:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|1
1618209730000|2021-04-12 06:42:10|||||||||5
1618209790000|2021-04-12 06:43:10|||||||||1
1618209840000|2021-04-12 06:44:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|1
1618209850000|2021-04-12 06:44:10|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1618209860000|2021-04-12 06:44:20|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|3
1618209870000|2021-04-12 06:44:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|2
1618209880000|2021-04-12 06:44:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|4
1618209890000|2021-04-12 06:44:50|||||||||6
1618209940000|2021-04-12 06:45:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|14
1618209950000|2021-04-12 06:45:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|17
1618209960000|2021-04-12 06:46:00|||||||||16
1618209970000|2021-04-12 06:46:10|||||||||24
1618210000000|2021-04-12 06:46:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|2
1618210010000|2021-04-12 06:46:50|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|9
1618210020000|2021-04-12 06:47:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|0
1618210030000|2021-04-12 06:47:10|||||||||5
1618210040000|2021-04-12 06:47:20|||||||||4
1618210050000|2021-04-12 06:47:30|||||||||7
1618210080000|2021-04-12 06:48:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|0
1618210100000|2021-04-12 06:48:20|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|1
1618210110000|2021-04-12 06:48:30|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|4
1618210120000|2021-04-12 06:48:40|||||||||1
1618210130000|2021-04-12 06:48:50|||||||||5
1618210140000|2021-04-12 06:49:00|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|5
1618210150000|2021-04-12 06:49:10|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|2
1618210160000|2021-04-12 06:49:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1618210170000|2021-04-12 06:49:30|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|0
1618210230000|2021-04-12 06:50:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|5
1618210240000|2021-04-12 06:50:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|16
1618210260000|2021-04-12 06:51:00|||||||||5
1618210270000|2021-04-12 06:51:10|18541.1|18537.1|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|5
1618210280000|2021-04-12 06:51:20|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|0
1618210290000|2021-04-12 06:51:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|5
1618210300000|2021-04-12 06:51:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|4
1618210310000|2021-04-12 06:51:50|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|0
1618210320000|2021-04-12 06:52:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|0
1618210330000|2021-04-12 06:52:10|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|1
1618210340000|2021-04-12 06:52:20|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|4
1618210350000|2021-04-12 06:52:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1618210360000|2021-04-12 06:52:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|10
1618210370000|2021-04-12 06:52:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1618210380000|2021-04-12 06:53:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1618210390000|2021-04-12 06:53:10|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|8
1618210400000|2021-04-12 06:53:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1618210420000|2021-04-12 06:53:40|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|11
1618210440000|2021-04-12 06:54:00|||||||||4
1618210460000|2021-04-12 06:54:20|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|15
1618210470000|2021-04-12 06:54:30|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|7
1618210480000|2021-04-12 06:54:40|18539.5|18535.5|18536.4|18532.4|18539.5|18535.5|18534.8|18530.8|5
1618210490000|2021-04-12 06:54:50|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|0
1618210500000|2021-04-12 06:55:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1618210520000|2021-04-12 06:55:20|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|6
1618210530000|2021-04-12 06:55:30|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|3
1618210550000|2021-04-12 06:55:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1618210560000|2021-04-12 06:56:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1618210570000|2021-04-12 06:56:10|||||||||1
1618210580000|2021-04-12 06:56:20|||||||||1
1618210590000|2021-04-12 06:56:30|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|2
1618210600000|2021-04-12 06:56:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1618210620000|2021-04-12 06:57:00|||||||||3
1618210680000|2021-04-12 06:58:00|||||||||2
1618210690000|2021-04-12 06:58:10|||||||||5
1618210700000|2021-04-12 06:58:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1618210710000|2021-04-12 06:58:30|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|9
1618210730000|2021-04-12 06:58:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|5
1618210740000|2021-04-12 06:59:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|4
1618210760000|2021-04-12 06:59:20|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|11
1618210770000|2021-04-12 06:59:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|4
1618210780000|2021-04-12 06:59:40|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|4
1618210790000|2021-04-12 06:59:50|18522.3|18518.3|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|3
1618210800000|2021-04-12 07:00:00|18522.3|18518.3|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|15
1618210810000|2021-04-12 07:00:10|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|2
1618210820000|2021-04-12 07:00:20|||||||||3
1618210830000|2021-04-12 07:00:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|8
1618210850000|2021-04-12 07:00:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1618210860000|2021-04-12 07:01:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|14
1618210880000|2021-04-12 07:01:20|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|11
1618210890000|2021-04-12 07:01:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|0
1618210910000|2021-04-12 07:01:50|||||||||4
1618210920000|2021-04-12 07:02:00|18533.3|18529.3|18534.8|18530.8|18536.4|18532.4|18533.3|18529.3|8
1618210930000|2021-04-12 07:02:10|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|7
1618210940000|2021-04-12 07:02:20|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|0
1618210950000|2021-04-12 07:02:30|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|3
1618210960000|2021-04-12 07:02:40|||||||||6
1618210970000|2021-04-12 07:02:50|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|7
1618210980000|2021-04-12 07:03:00|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|13
1618211000000|2021-04-12 07:03:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1618211010000|2021-04-12 07:03:30|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|7
1618211020000|2021-04-12 07:03:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|12
1618211030000|2021-04-12 07:03:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|14
1618211040000|2021-04-12 07:04:00|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|14
1618211050000|2021-04-12 07:04:10|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|4
1618211060000|2021-04-12 07:04:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|1
1618211090000|2021-04-12 07:04:50|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|6
1618211100000|2021-04-12 07:05:00|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|3
1618211110000|2021-04-12 07:05:10|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|0
1618211130000|2021-04-12 07:05:30|||||||||3
1618211160000|2021-04-12 07:06:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|6
1618211170000|2021-04-12 07:06:10|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|21
1618211180000|2021-04-12 07:06:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|3
1618211190000|2021-04-12 07:06:30|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|1
1618211210000|2021-04-12 07:06:50|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|5
1618211230000|2021-04-12 07:07:10|||||||||2
1618211260000|2021-04-12 07:07:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1618211280000|2021-04-12 07:08:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|8
1618211310000|2021-04-12 07:08:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|8
1618211330000|2021-04-12 07:08:50|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|9
1618211340000|2021-04-12 07:09:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|10
1618211350000|2021-04-12 07:09:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1618211380000|2021-04-12 07:09:40|||||||||15
1618211390000|2021-04-12 07:09:50|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|0
1618211400000|2021-04-12 07:10:00|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|1
1618211420000|2021-04-12 07:10:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|12
1618211440000|2021-04-12 07:10:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|4
1618211450000|2021-04-12 07:10:50|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|6
1618211500000|2021-04-12 07:11:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|5
1618211510000|2021-04-12 07:11:50|||||||||13
1618211520000|2021-04-12 07:12:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|7
1618211540000|2021-04-12 07:12:20|||||||||4
1618211560000|2021-04-12 07:12:40|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|5
1618211570000|2021-04-12 07:12:50|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|1
1618211580000|2021-04-12 07:13:00|||||||||6
1618211590000|2021-04-12 07:13:10|18548.9|18544.9|18550.4|18546.4|18553.6|18549.6|18548.9|18544.9|17
1618211600000|2021-04-12 07:13:20|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|13
1618211610000|2021-04-12 07:13:30|||||||||1
1618211620000|2021-04-12 07:13:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|3
1618211630000|2021-04-12 07:13:50|18547.3|18543.3|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|4
1618211650000|2021-04-12 07:14:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|5
1618211680000|2021-04-12 07:14:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|3
1618211690000|2021-04-12 07:14:50|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|0
1618211700000|2021-04-12 07:15:00|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|1
1618211720000|2021-04-12 07:15:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|2
1618211750000|2021-04-12 07:15:50|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|14
1618211760000|2021-04-12 07:16:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|7
1618211770000|2021-04-12 07:16:10|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|5
1618211780000|2021-04-12 07:16:20|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|1
1618211790000|2021-04-12 07:16:30|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|2
1618211810000|2021-04-12 07:16:50|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|4
1618211820000|2021-04-12 07:17:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|1
1618211830000|2021-04-12 07:17:10|||||||||6
1618211840000|2021-04-12 07:17:20|||||||||1
1618211850000|2021-04-12 07:17:30|||||||||9
1618211860000|2021-04-12 07:17:40|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|12
1618211890000|2021-04-12 07:18:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|10
1618211930000|2021-04-12 07:18:50|||||||||6
1618211940000|2021-04-12 07:19:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|17
1618211950000|2021-04-12 07:19:10|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|3
1618211980000|2021-04-12 07:19:40|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|6
1618212000000|2021-04-12 07:20:00|||||||||17
1618212010000|2021-04-12 07:20:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|2
1618212020000|2021-04-12 07:20:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|7
1618212040000|2021-04-12 07:20:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|13
1618212050000|2021-04-12 07:20:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|4
1618212060000|2021-04-12 07:21:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|13
1618212070000|2021-04-12 07:21:10|||||||||1
1618212100000|2021-04-12 07:21:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|12
1618212110000|2021-04-12 07:21:50|||||||||1
1618212120000|2021-04-12 07:22:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1618212130000|2021-04-12 07:22:10|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|5
1618212140000|2021-04-12 07:22:20|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|4
1618212150000|2021-04-12 07:22:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|8
1618212160000|2021-04-12 07:22:40|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|0
1618212170000|2021-04-12 07:22:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1618212200000|2021-04-12 07:23:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|21
1618212210000|2021-04-12 07:23:30|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|6
1618212220000|2021-04-12 07:23:40|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|2
1618212240000|2021-04-12 07:24:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|23
1618212250000|2021-04-12 07:24:10|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|8
1618212260000|2021-04-12 07:24:20|||||||||1
1618212270000|2021-04-12 07:24:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|3
1618212280000|2021-04-12 07:24:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1618212300000|2021-04-12 07:25:00|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|15
1618212320000|2021-04-12 07:25:20|||||||||3
1618212380000|2021-04-12 07:26:20|||||||||28
1618212390000|2021-04-12 07:26:30|||||||||29
1618212430000|2021-04-12 07:27:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|22
1618212470000|2021-04-12 07:27:50|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|19
1618212480000|2021-04-12 07:28:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|7
1618212500000|2021-04-12 07:28:20|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|6
1618212510000|2021-04-12 07:28:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|4
1618212520000|2021-04-12 07:28:40|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|4
1618212590000|2021-04-12 07:29:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|20
1618212600000|2021-04-12 07:30:00|18552|18548|18556.7|18552.7|18556.7|18552.7|18552|18548|14
1618212610000|2021-04-12 07:30:10|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|10
1618212620000|2021-04-12 07:30:20|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|7
1618212640000|2021-04-12 07:30:40|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|20
1618212650000|2021-04-12 07:30:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|2
1618212660000|2021-04-12 07:31:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|10
1618212670000|2021-04-12 07:31:10|18555.1|18551.1|18559.8|18555.8|18559.8|18555.8|18555.1|18551.1|7
1618212690000|2021-04-12 07:31:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|27
1618212720000|2021-04-12 07:32:00|18562.9|18558.9|18572.3|18568.3|18572.3|18568.3|18562.9|18558.9|110
1618212730000|2021-04-12 07:32:10|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18562.9|18558.9|76
1618212750000|2021-04-12 07:32:30|||||||||12
1618212760000|2021-04-12 07:32:40|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|45
1618212770000|2021-04-12 07:32:50|||||||||23
1618212780000|2021-04-12 07:33:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|10
1618212790000|2021-04-12 07:33:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1618212800000|2021-04-12 07:33:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|26
1618212810000|2021-04-12 07:33:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1618212820000|2021-04-12 07:33:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|4
1618212840000|2021-04-12 07:34:00|||||||||3
1618212860000|2021-04-12 07:34:20|||||||||1
1618212870000|2021-04-12 07:34:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|56
1618212900000|2021-04-12 07:35:00|||||||||35
1618212910000|2021-04-12 07:35:10|||||||||5
1618212920000|2021-04-12 07:35:20|||||||||20
1618212940000|2021-04-12 07:35:40|||||||||15
1618212950000|2021-04-12 07:35:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|51
1618212960000|2021-04-12 07:36:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|57
1618212980000|2021-04-12 07:36:20|18577|18573|18577|18573|18578.6|18574.6|18577|18573|81
1618212990000|2021-04-12 07:36:30|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|3
1618213020000|2021-04-12 07:37:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|4
1618213030000|2021-04-12 07:37:10|||||||||13
1618213050000|2021-04-12 07:37:30|||||||||7
1618213060000|2021-04-12 07:37:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|16
1618213070000|2021-04-12 07:37:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|7
1618213090000|2021-04-12 07:38:10|||||||||2
1618213150000|2021-04-12 07:39:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|15
1618213160000|2021-04-12 07:39:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|31
1618213170000|2021-04-12 07:39:30|18575.4|18571.4|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|16
1618213180000|2021-04-12 07:39:40|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|21
1618213190000|2021-04-12 07:39:50|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|2
1618213200000|2021-04-12 07:40:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|1
1618213210000|2021-04-12 07:40:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|6
1618213220000|2021-04-12 07:40:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|30
1618213230000|2021-04-12 07:40:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|16
1618213240000|2021-04-12 07:40:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|9
1618213260000|2021-04-12 07:41:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|5
1618213290000|2021-04-12 07:41:30|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|21
1618213310000|2021-04-12 07:41:50|||||||||2
1618213320000|2021-04-12 07:42:00|||||||||11
1618213330000|2021-04-12 07:42:10|18577|18573|18577|18573|18577|18573|18577|18573|37
1618213340000|2021-04-12 07:42:20|18578.6|18574.6|18572.3|18568.3|18578.6|18574.6|18572.3|18568.3|8
1618213370000|2021-04-12 07:42:50|||||||||2
1618213380000|2021-04-12 07:43:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|4
1618213390000|2021-04-12 07:43:10|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|0
1618213400000|2021-04-12 07:43:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|1
1618213410000|2021-04-12 07:43:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1618213450000|2021-04-12 07:44:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|15
1618213460000|2021-04-12 07:44:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1618213490000|2021-04-12 07:44:50|||||||||8
1618213500000|2021-04-12 07:45:00|18573.9|18569.9|18578.6|18574.6|18578.6|18574.6|18573.9|18569.9|9
1618213510000|2021-04-12 07:45:10|||||||||3
1618213540000|2021-04-12 07:45:40|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|59
1618213550000|2021-04-12 07:45:50|18577|18573|18577|18573|18577|18573|18577|18573|52
1618213560000|2021-04-12 07:46:00|18578.6|18574.6|18573.9|18569.9|18578.6|18574.6|18572.3|18568.3|8
1618213570000|2021-04-12 07:46:10|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|26
1618213580000|2021-04-12 07:46:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1618213590000|2021-04-12 07:46:30|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|2
1618213610000|2021-04-12 07:46:50|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|20
1618213620000|2021-04-12 07:47:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1618213630000|2021-04-12 07:47:10|||||||||17
1618213640000|2021-04-12 07:47:20|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|17
1618213650000|2021-04-12 07:47:30|||||||||5
1618213670000|2021-04-12 07:47:50|||||||||13
1618213680000|2021-04-12 07:48:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|2
1618213690000|2021-04-12 07:48:10|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|10
1618213730000|2021-04-12 07:48:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1618213740000|2021-04-12 07:49:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|31
1618213750000|2021-04-12 07:49:10|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|6
1618213760000|2021-04-12 07:49:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1618213770000|2021-04-12 07:49:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|9
1618213780000|2021-04-12 07:49:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1618213790000|2021-04-12 07:49:50|||||||||2
1618213810000|2021-04-12 07:50:10|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1618213820000|2021-04-12 07:50:20|||||||||2
1618213830000|2021-04-12 07:50:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|1
1618213850000|2021-04-12 07:50:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1618213870000|2021-04-12 07:51:10|||||||||1
1618213880000|2021-04-12 07:51:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|5
1618213890000|2021-04-12 07:51:30|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|3
1618213900000|2021-04-12 07:51:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|2
1618213910000|2021-04-12 07:51:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1618213920000|2021-04-12 07:52:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|26
1618213930000|2021-04-12 07:52:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|20
1618213940000|2021-04-12 07:52:20|||||||||9
1618213950000|2021-04-12 07:52:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1618213970000|2021-04-12 07:52:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1618213980000|2021-04-12 07:53:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|14
1618214030000|2021-04-12 07:53:50|||||||||1
1618214050000|2021-04-12 07:54:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|19
1618214070000|2021-04-12 07:54:30|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|3
1618214080000|2021-04-12 07:54:40|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|0
1618214090000|2021-04-12 07:54:50|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|1
1618214100000|2021-04-12 07:55:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|3
1618214120000|2021-04-12 07:55:20|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|0
1618214130000|2021-04-12 07:55:30|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|2
1618214140000|2021-04-12 07:55:40|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|3
1618214160000|2021-04-12 07:56:00|18572.3|18568.3|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|1
1618214170000|2021-04-12 07:56:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1618214220000|2021-04-12 07:57:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|6
1618214230000|2021-04-12 07:57:10|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|9
1618214240000|2021-04-12 07:57:20|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|2
1618214250000|2021-04-12 07:57:30|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1618214260000|2021-04-12 07:57:40|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|7
1618214340000|2021-04-12 07:59:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|9
1618214350000|2021-04-12 07:59:10|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|0
1618214360000|2021-04-12 07:59:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|5
1618214380000|2021-04-12 07:59:40|||||||||2
1618214400000|2021-04-12 08:00:00|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|19
1618214410000|2021-04-12 08:00:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|3
1618214430000|2021-04-12 08:00:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|7
1618214440000|2021-04-12 08:00:40|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|4
1618214450000|2021-04-12 08:00:50|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|3
1618214460000|2021-04-12 08:01:00|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|12
1618214470000|2021-04-12 08:01:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1618214560000|2021-04-12 08:02:40|||||||||10
1618214580000|2021-04-12 08:03:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|3
1618214590000|2021-04-12 08:03:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|12
1618214600000|2021-04-12 08:03:20|||||||||1
1618214620000|2021-04-12 08:03:40|||||||||1
1618214630000|2021-04-12 08:03:50|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|24
1618214650000|2021-04-12 08:04:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|16
1618214670000|2021-04-12 08:04:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|5
1618214680000|2021-04-12 08:04:40|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|1
1618214740000|2021-04-12 08:05:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|10
1618214750000|2021-04-12 08:05:50|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|14
1618214770000|2021-04-12 08:06:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|10
1618214780000|2021-04-12 08:06:20|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|6
1618214790000|2021-04-12 08:06:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|10
1618214800000|2021-04-12 08:06:40|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|9
1618214820000|2021-04-12 08:07:00|||||||||1
1618214830000|2021-04-12 08:07:10|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|13
1618214850000|2021-04-12 08:07:30|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|6
1618214860000|2021-04-12 08:07:40|||||||||2
1618214870000|2021-04-12 08:07:50|||||||||1
1618214900000|2021-04-12 08:08:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1618214920000|2021-04-12 08:08:40|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|3
1618214930000|2021-04-12 08:08:50|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|14
1618214940000|2021-04-12 08:09:00|||||||||8
1618215000000|2021-04-12 08:10:00|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|15
1618215020000|2021-04-12 08:10:20|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|5
1618215030000|2021-04-12 08:10:30|18570.8|18566.8|18566.1|18562.1|18570.8|18566.8|18566.1|18562.1|7
1618215040000|2021-04-12 08:10:40|||||||||6
1618215060000|2021-04-12 08:11:00|18562.9|18558.9|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|35
1618215070000|2021-04-12 08:11:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|8
1618215080000|2021-04-12 08:11:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|6
1618215130000|2021-04-12 08:12:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|6
1618215140000|2021-04-12 08:12:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1618215150000|2021-04-12 08:12:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|8
1618215170000|2021-04-12 08:12:50|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|11
1618215200000|2021-04-12 08:13:20|||||||||2
1618215210000|2021-04-12 08:13:30|||||||||3
1618215220000|2021-04-12 08:13:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|2
1618215230000|2021-04-12 08:13:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1618215240000|2021-04-12 08:14:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|15
1618215270000|2021-04-12 08:14:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|13
1618215290000|2021-04-12 08:14:50|||||||||3
1618215310000|2021-04-12 08:15:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|10
1618215330000|2021-04-12 08:15:30|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|5
1618215340000|2021-04-12 08:15:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1618215350000|2021-04-12 08:15:50|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|4
1618215380000|2021-04-12 08:16:20|||||||||2
1618215400000|2021-04-12 08:16:40|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|40
1618215430000|2021-04-12 08:17:10|||||||||1
1618215440000|2021-04-12 08:17:20|||||||||1
1618215450000|2021-04-12 08:17:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|50
1618215490000|2021-04-12 08:18:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|4
1618215500000|2021-04-12 08:18:20|||||||||9
1618215510000|2021-04-12 08:18:30|||||||||1
1618215530000|2021-04-12 08:18:50|18552|18548|18552|18548|18552|18548|18552|18548|2
1618215540000|2021-04-12 08:19:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|5
1618215550000|2021-04-12 08:19:10|||||||||22
1618215560000|2021-04-12 08:19:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|6
1618215570000|2021-04-12 08:19:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|5
1618215580000|2021-04-12 08:19:40|||||||||7
1618215590000|2021-04-12 08:19:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|13
1618215600000|2021-04-12 08:20:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|3
1618215630000|2021-04-12 08:20:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|14
1618215640000|2021-04-12 08:20:40|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|7
1618215670000|2021-04-12 08:21:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|9
1618215700000|2021-04-12 08:21:40|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|9
1618215710000|2021-04-12 08:21:50|||||||||3
1618215730000|2021-04-12 08:22:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|11
1618215750000|2021-04-12 08:22:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|4
1618215800000|2021-04-12 08:23:20|||||||||1
1618215810000|2021-04-12 08:23:30|||||||||1
1618215820000|2021-04-12 08:23:40|||||||||1
1618215860000|2021-04-12 08:24:20|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|18
1618215870000|2021-04-12 08:24:30|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|2
1618215880000|2021-04-12 08:24:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|0
1618215900000|2021-04-12 08:25:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|10
1618215930000|2021-04-12 08:25:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|11
1618215990000|2021-04-12 08:26:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|5
1618216020000|2021-04-12 08:27:00|||||||||14
1618216030000|2021-04-12 08:27:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|9
1618216050000|2021-04-12 08:27:30|||||||||1
1618216060000|2021-04-12 08:27:40|||||||||2
1618216080000|2021-04-12 08:28:00|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|9
1618216100000|2021-04-12 08:28:20|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|12
1618216110000|2021-04-12 08:28:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1618216180000|2021-04-12 08:29:40|||||||||1
1618216190000|2021-04-12 08:29:50|||||||||4
1618216200000|2021-04-12 08:30:00|||||||||6
1618216210000|2021-04-12 08:30:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|5
1618216230000|2021-04-12 08:30:30|||||||||39
1618216250000|2021-04-12 08:30:50|||||||||4
1618216290000|2021-04-12 08:31:30|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|8
1618216340000|2021-04-12 08:32:20|||||||||10
1618216360000|2021-04-12 08:32:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|4
1618216370000|2021-04-12 08:32:50|||||||||1
1618216400000|2021-04-12 08:33:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|16
1618216410000|2021-04-12 08:33:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|17
1618216420000|2021-04-12 08:33:40|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|22
1618216430000|2021-04-12 08:33:50|||||||||2
1618216460000|2021-04-12 08:34:20|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|5
1618216470000|2021-04-12 08:34:30|||||||||1
1618216490000|2021-04-12 08:34:50|||||||||1
1618216500000|2021-04-12 08:35:00|||||||||1
1618216550000|2021-04-12 08:35:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1618216560000|2021-04-12 08:36:00|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|4
1618216570000|2021-04-12 08:36:10|||||||||20
1618216580000|2021-04-12 08:36:20|||||||||12
1618216600000|2021-04-12 08:36:40|||||||||5
1618216610000|2021-04-12 08:36:50|||||||||6
1618216620000|2021-04-12 08:37:00|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|6
1618216630000|2021-04-12 08:37:10|||||||||14
1618216710000|2021-04-12 08:38:30|||||||||1
1618216740000|2021-04-12 08:39:00|||||||||14
1618216750000|2021-04-12 08:39:10|||||||||3
1618216770000|2021-04-12 08:39:30|||||||||1
1618216800000|2021-04-12 08:40:00|||||||||34
1618216860000|2021-04-12 08:41:00|||||||||5
1618216870000|2021-04-12 08:41:10|||||||||4
1618216890000|2021-04-12 08:41:30|||||||||4
1618216910000|2021-04-12 08:41:50|||||||||3
1618216920000|2021-04-12 08:42:00|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|20
1618216930000|2021-04-12 08:42:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|4
1618216950000|2021-04-12 08:42:30|||||||||1
1618216980000|2021-04-12 08:43:00|||||||||5
1618217000000|2021-04-12 08:43:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|12
1618217040000|2021-04-12 08:44:00|||||||||3
1618217070000|2021-04-12 08:44:30|||||||||2
1618217100000|2021-04-12 08:45:00|||||||||4
1618217160000|2021-04-12 08:46:00|||||||||5
1618217220000|2021-04-12 08:47:00|||||||||6
1618217230000|2021-04-12 08:47:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|11
1618217240000|2021-04-12 08:47:20|||||||||12
1618217250000|2021-04-12 08:47:30|||||||||2
1618217260000|2021-04-12 08:47:40|||||||||1
1618217330000|2021-04-12 08:48:50|||||||||3
1618217360000|2021-04-12 08:49:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|6
1618217400000|2021-04-12 08:50:00|||||||||2
1618217450000|2021-04-12 08:50:50|||||||||1
1618217470000|2021-04-12 08:51:10|||||||||11
1618217510000|2021-04-12 08:51:50|||||||||8
1618217540000|2021-04-12 08:52:20|||||||||1
1618217570000|2021-04-12 08:52:50|||||||||2
1618217590000|2021-04-12 08:53:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|42
1618217610000|2021-04-12 08:53:30|||||||||19
1618217630000|2021-04-12 08:53:50|||||||||11
1618217640000|2021-04-12 08:54:00|18536.4|18532.4|18531.7|18527.7|18536.4|18532.4|18531.7|18527.7|17
1618217650000|2021-04-12 08:54:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|53
1618217660000|2021-04-12 08:54:20|||||||||6
1618217720000|2021-04-12 08:55:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1618217740000|2021-04-12 08:55:40|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|7
1618217770000|2021-04-12 08:56:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|6
1618217780000|2021-04-12 08:56:20|||||||||11
1618217790000|2021-04-12 08:56:30|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|3
1618217800000|2021-04-12 08:56:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1618217820000|2021-04-12 08:57:00|||||||||2
1618217850000|2021-04-12 08:57:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|8
1618217870000|2021-04-12 08:57:50|||||||||2
1618217880000|2021-04-12 08:58:00|18536.4|18532.4|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|3
1618217890000|2021-04-12 08:58:10|18534.8|18530.8|18530.1|18526.1|18534.8|18530.8|18528.6|18524.6|48
1618217900000|2021-04-12 08:58:20|||||||||3
1618217910000|2021-04-12 08:58:30|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|0
1618217920000|2021-04-12 08:58:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|8
1618217930000|2021-04-12 08:58:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|9
1618217940000|2021-04-12 08:59:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|6
1618217950000|2021-04-12 08:59:10|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|0
1618217960000|2021-04-12 08:59:20|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|2
1618217970000|2021-04-12 08:59:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|0
1618217980000|2021-04-12 08:59:40|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|0
1618217990000|2021-04-12 08:59:50|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|1
1618218000000|2021-04-12 09:00:00|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|4
1618218030000|2021-04-12 09:00:30|||||||||1
1618218040000|2021-04-12 09:00:40|||||||||9
1618218050000|2021-04-12 09:00:50|||||||||1
1618218070000|2021-04-12 09:01:10|||||||||11
1618218080000|2021-04-12 09:01:20|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|42
1618218090000|2021-04-12 09:01:30|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|0
1618218100000|2021-04-12 09:01:40|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|2
1618218110000|2021-04-12 09:01:50|||||||||7
1618218120000|2021-04-12 09:02:00|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|16
1618218130000|2021-04-12 09:02:10|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|18
1618218140000|2021-04-12 09:02:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|4
1618218180000|2021-04-12 09:03:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|9
1618218210000|2021-04-12 09:03:30|||||||||4
1618218240000|2021-04-12 09:04:00|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|8
1618218250000|2021-04-12 09:04:10|||||||||1
1618218260000|2021-04-12 09:04:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1618218280000|2021-04-12 09:04:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|9
1618218320000|2021-04-12 09:05:20|||||||||1
1618218360000|2021-04-12 09:06:00|||||||||1
1618218390000|2021-04-12 09:06:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|9
1618218410000|2021-04-12 09:06:50|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|1
1618218420000|2021-04-12 09:07:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1618218500000|2021-04-12 09:08:20|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|6
1618218510000|2021-04-12 09:08:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1618218540000|2021-04-12 09:09:00|||||||||1
1618218580000|2021-04-12 09:09:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|42
1618218600000|2021-04-12 09:10:00|||||||||1
1618218640000|2021-04-12 09:10:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|2
1618218660000|2021-04-12 09:11:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|4
1618218670000|2021-04-12 09:11:10|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|0
1618218680000|2021-04-12 09:11:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|2
1618218690000|2021-04-12 09:11:30|||||||||2
1618218700000|2021-04-12 09:11:40|18528.6|18524.6|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|8
1618218710000|2021-04-12 09:11:50|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|1
1618218720000|2021-04-12 09:12:00|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|7
1618218740000|2021-04-12 09:12:20|||||||||2
1618218780000|2021-04-12 09:13:00|||||||||3
1618218790000|2021-04-12 09:13:10|18527|18523|18527|18523|18527|18523|18527|18523|16
1618218800000|2021-04-12 09:13:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|3
1618218840000|2021-04-12 09:14:00|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|4
1618218850000|2021-04-12 09:14:10|||||||||1
1618218890000|2021-04-12 09:14:50|||||||||3
1618218900000|2021-04-12 09:15:00|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|3
1618218910000|2021-04-12 09:15:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1618218920000|2021-04-12 09:15:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|30
1618218930000|2021-04-12 09:15:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|19
1618218970000|2021-04-12 09:16:10|||||||||1
1618219000000|2021-04-12 09:16:40|||||||||8
1618219030000|2021-04-12 09:17:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|32
1618219040000|2021-04-12 09:17:20|||||||||1
1618219120000|2021-04-12 09:18:40|||||||||17
1618219130000|2021-04-12 09:18:50|||||||||1
1618219190000|2021-04-12 09:19:50|||||||||1
1618219200000|2021-04-12 09:20:00|||||||||1
1618219210000|2021-04-12 09:20:10|||||||||1
1618219230000|2021-04-12 09:20:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|206
1618219250000|2021-04-12 09:20:50|||||||||4
1618219260000|2021-04-12 09:21:00|||||||||1
1618219270000|2021-04-12 09:21:10|||||||||4
1618219280000|2021-04-12 09:21:20|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|10
1618219290000|2021-04-12 09:21:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|4
1618219300000|2021-04-12 09:21:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|6
1618219370000|2021-04-12 09:22:50|||||||||1
1618219380000|2021-04-12 09:23:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|7
1618219390000|2021-04-12 09:23:10|||||||||3
1618219420000|2021-04-12 09:23:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|24
1618219440000|2021-04-12 09:24:00|||||||||55
1618219460000|2021-04-12 09:24:20|||||||||3
1618219470000|2021-04-12 09:24:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1618219480000|2021-04-12 09:24:40|||||||||6
1618219500000|2021-04-12 09:25:00|||||||||5
1618219510000|2021-04-12 09:25:10|||||||||29
1618219540000|2021-04-12 09:25:40|||||||||15
1618219580000|2021-04-12 09:26:20|||||||||5
1618219590000|2021-04-12 09:26:30|||||||||8
1618219610000|2021-04-12 09:26:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1618219620000|2021-04-12 09:27:00|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|19
1618219670000|2021-04-12 09:27:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|21
1618219680000|2021-04-12 09:28:00|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|24
1618219690000|2021-04-12 09:28:10|||||||||1
1618219700000|2021-04-12 09:28:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|8
1618219710000|2021-04-12 09:28:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|25
1618219720000|2021-04-12 09:28:40|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|5
1618219730000|2021-04-12 09:28:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|5
1618219740000|2021-04-12 09:29:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|13
1618219770000|2021-04-12 09:29:30|||||||||3
1618219800000|2021-04-12 09:30:00|||||||||5
1618219810000|2021-04-12 09:30:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|10
1618219820000|2021-04-12 09:30:20|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|12
1618219830000|2021-04-12 09:30:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|23
1618219840000|2021-04-12 09:30:40|||||||||4
1618219850000|2021-04-12 09:30:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|15
1618219860000|2021-04-12 09:31:00|||||||||17
1618219870000|2021-04-12 09:31:10|18527|18523|18527|18523|18528.6|18524.6|18527|18523|10
1618219880000|2021-04-12 09:31:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|6
1618219910000|2021-04-12 09:31:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|27
1618219920000|2021-04-12 09:32:00|||||||||1
1618219950000|2021-04-12 09:32:30|||||||||4
1618219970000|2021-04-12 09:32:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|7
1618219980000|2021-04-12 09:33:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|6
1618220000000|2021-04-12 09:33:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|22
1618220010000|2021-04-12 09:33:30|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|7
1618220020000|2021-04-12 09:33:40|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|4
1618220030000|2021-04-12 09:33:50|||||||||3
1618220040000|2021-04-12 09:34:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|11
1618220060000|2021-04-12 09:34:20|||||||||1
1618220070000|2021-04-12 09:34:30|||||||||5
1618220100000|2021-04-12 09:35:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|6
1618220110000|2021-04-12 09:35:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|20
1618220130000|2021-04-12 09:35:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1618220140000|2021-04-12 09:35:40|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|11
1618220160000|2021-04-12 09:36:00|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|1
1618220170000|2021-04-12 09:36:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|1
1618220190000|2021-04-12 09:36:30|||||||||2
1618220200000|2021-04-12 09:36:40|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|20
1618220220000|2021-04-12 09:37:00|||||||||44
1618220230000|2021-04-12 09:37:10|||||||||3
1618220240000|2021-04-12 09:37:20|||||||||5
1618220280000|2021-04-12 09:38:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|19
1618220350000|2021-04-12 09:39:10|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|4
1618220390000|2021-04-12 09:39:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|4
1618220400000|2021-04-12 09:40:00|||||||||8
1618220440000|2021-04-12 09:40:40|||||||||6
1618220460000|2021-04-12 09:41:00|||||||||8
1618220520000|2021-04-12 09:42:00|||||||||1
1618220530000|2021-04-12 09:42:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|14
1618220560000|2021-04-12 09:42:40|||||||||5
1618220580000|2021-04-12 09:43:00|||||||||1
1618220600000|2021-04-12 09:43:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|16
1618220620000|2021-04-12 09:43:40|||||||||8
1618220630000|2021-04-12 09:43:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|13
1618220640000|2021-04-12 09:44:00|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|8
1618220690000|2021-04-12 09:44:50|||||||||9
1618220700000|2021-04-12 09:45:00|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|12
1618220710000|2021-04-12 09:45:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|1
1618220720000|2021-04-12 09:45:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1618220760000|2021-04-12 09:46:00|||||||||4
1618220810000|2021-04-12 09:46:50|||||||||2
1618220820000|2021-04-12 09:47:00|||||||||4
1618220830000|2021-04-12 09:47:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|1
1618220840000|2021-04-12 09:47:20|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|6
1618220850000|2021-04-12 09:47:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1618220860000|2021-04-12 09:47:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|0
1618220930000|2021-04-12 09:48:50|||||||||1
1618220940000|2021-04-12 09:49:00|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|4
1618220950000|2021-04-12 09:49:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|5
1618220960000|2021-04-12 09:49:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1618220970000|2021-04-12 09:49:30|||||||||9
1618220990000|2021-04-12 09:49:50|||||||||2
1618221000000|2021-04-12 09:50:00|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|11
1618221010000|2021-04-12 09:50:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1618221020000|2021-04-12 09:50:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|14
1618221040000|2021-04-12 09:50:40|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|14
1618221050000|2021-04-12 09:50:50|||||||||1
1618221110000|2021-04-12 09:51:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|6
1618221120000|2021-04-12 09:52:00|||||||||1
1618221130000|2021-04-12 09:52:10|||||||||3
1618221160000|2021-04-12 09:52:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|11
1618221200000|2021-04-12 09:53:20|||||||||3
1618221290000|2021-04-12 09:54:50|||||||||2
1618221320000|2021-04-12 09:55:20|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|12
1618221330000|2021-04-12 09:55:30|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|0
1618221340000|2021-04-12 09:55:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1618221400000|2021-04-12 09:56:40|||||||||1
1618221410000|2021-04-12 09:56:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|7
1618221440000|2021-04-12 09:57:20|||||||||1
1618221470000|2021-04-12 09:57:50|||||||||1
1618221480000|2021-04-12 09:58:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|31
1618221500000|2021-04-12 09:58:20|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|14
1618221510000|2021-04-12 09:58:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1618221520000|2021-04-12 09:58:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|3
1618221540000|2021-04-12 09:59:00|||||||||1
1618221600000|2021-04-12 10:00:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|4
1618221630000|2021-04-12 10:00:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|6
1618221640000|2021-04-12 10:00:40|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|11
1618221650000|2021-04-12 10:00:50|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|4
1618221660000|2021-04-12 10:01:00|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|13
1618221670000|2021-04-12 10:01:10|||||||||13
1618221680000|2021-04-12 10:01:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1618221690000|2021-04-12 10:01:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1618221700000|2021-04-12 10:01:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|9
1618221710000|2021-04-12 10:01:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|5
1618221720000|2021-04-12 10:02:00|||||||||9
1618221740000|2021-04-12 10:02:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|6
1618221760000|2021-04-12 10:02:40|||||||||8
1618221790000|2021-04-12 10:03:10|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|8
1618221800000|2021-04-12 10:03:20|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|10
1618221810000|2021-04-12 10:03:30|||||||||3
1618221820000|2021-04-12 10:03:40|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|8
1618221830000|2021-04-12 10:03:50|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|3
1618221840000|2021-04-12 10:04:00|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|6
1618221850000|2021-04-12 10:04:10|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|0
1618221860000|2021-04-12 10:04:20|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|2
1618221870000|2021-04-12 10:04:30|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|6
1618221880000|2021-04-12 10:04:40|18536.4|18532.4|18541.1|18537.1|18541.1|18537.1|18534.8|18530.8|8
1618221890000|2021-04-12 10:04:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|39
1618221900000|2021-04-12 10:05:00|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|28
1618221910000|2021-04-12 10:05:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|4
1618221920000|2021-04-12 10:05:20|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|6
1618221930000|2021-04-12 10:05:30|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|2
1618221950000|2021-04-12 10:05:50|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|4
1618221960000|2021-04-12 10:06:00|18539.5|18535.5|18541.1|18537.1|18542.6|18538.6|18537.9|18533.9|13
1618221980000|2021-04-12 10:06:20|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|11
1618221990000|2021-04-12 10:06:30|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|5
1618222000000|2021-04-12 10:06:40|||||||||19
1618222010000|2021-04-12 10:06:50|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|9
1618222020000|2021-04-12 10:07:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|6
1618222030000|2021-04-12 10:07:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|0
1618222040000|2021-04-12 10:07:20|||||||||4
1618222050000|2021-04-12 10:07:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1618222070000|2021-04-12 10:07:50|||||||||3
1618222080000|2021-04-12 10:08:00|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|10
1618222090000|2021-04-12 10:08:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|8
1618222110000|2021-04-12 10:08:30|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|13
1618222120000|2021-04-12 10:08:40|||||||||1
1618222130000|2021-04-12 10:08:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1618222140000|2021-04-12 10:09:00|||||||||5
1618222160000|2021-04-12 10:09:20|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|9
1618222170000|2021-04-12 10:09:30|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|2
1618222180000|2021-04-12 10:09:40|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18533.3|18529.3|3
1618222190000|2021-04-12 10:09:50|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|2
1618222200000|2021-04-12 10:10:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1618222210000|2021-04-12 10:10:10|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|9
1618222220000|2021-04-12 10:10:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1618222230000|2021-04-12 10:10:30|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|6
1618222250000|2021-04-12 10:10:50|||||||||4
1618222260000|2021-04-12 10:11:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|3
1618222270000|2021-04-12 10:11:10|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|9
1618222280000|2021-04-12 10:11:20|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|7
1618222290000|2021-04-12 10:11:30|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|2
1618222300000|2021-04-12 10:11:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1618222310000|2021-04-12 10:11:50|||||||||2
1618222320000|2021-04-12 10:12:00|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|7
1618222330000|2021-04-12 10:12:10|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|5
1618222340000|2021-04-12 10:12:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1618222360000|2021-04-12 10:12:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|19
1618222380000|2021-04-12 10:13:00|||||||||5
1618222390000|2021-04-12 10:13:10|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|7
1618222400000|2021-04-12 10:13:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|8
1618222410000|2021-04-12 10:13:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|6
1618222420000|2021-04-12 10:13:40|||||||||3
1618222440000|2021-04-12 10:14:00|||||||||7
1618222450000|2021-04-12 10:14:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|7
1618222460000|2021-04-12 10:14:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|6
1618222470000|2021-04-12 10:14:30|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|1
1618222480000|2021-04-12 10:14:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|5
1618222490000|2021-04-12 10:14:50|||||||||2
1618222500000|2021-04-12 10:15:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1618222510000|2021-04-12 10:15:10|||||||||3
1618222520000|2021-04-12 10:15:20|18537.9|18533.9|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|29
1618222530000|2021-04-12 10:15:30|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|8
1618222560000|2021-04-12 10:16:00|||||||||1
1618222570000|2021-04-12 10:16:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1618222580000|2021-04-12 10:16:20|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|10
1618222590000|2021-04-12 10:16:30|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|4
1618222600000|2021-04-12 10:16:40|||||||||7
1618222610000|2021-04-12 10:16:50|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|14
1618222620000|2021-04-12 10:17:00|||||||||2
1618222630000|2021-04-12 10:17:10|||||||||2
1618222640000|2021-04-12 10:17:20|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|12
1618222650000|2021-04-12 10:17:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|17
1618222660000|2021-04-12 10:17:40|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|11
1618222670000|2021-04-12 10:17:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|6
1618222680000|2021-04-12 10:18:00|||||||||5
1618222710000|2021-04-12 10:18:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|16
1618222740000|2021-04-12 10:19:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|12
1618222750000|2021-04-12 10:19:10|||||||||7
1618222790000|2021-04-12 10:19:50|||||||||27
1618222810000|2021-04-12 10:20:10|||||||||1
1618222830000|2021-04-12 10:20:30|||||||||32
1618222840000|2021-04-12 10:20:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|4
1618222850000|2021-04-12 10:20:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|33
1618222860000|2021-04-12 10:21:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|3
1618222870000|2021-04-12 10:21:10|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|16
1618222880000|2021-04-12 10:21:20|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|3
1618222890000|2021-04-12 10:21:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|1
1618222900000|2021-04-12 10:21:40|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|4
1618222910000|2021-04-12 10:21:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|1
1618222920000|2021-04-12 10:22:00|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|12
1618222930000|2021-04-12 10:22:10|||||||||3
1618222940000|2021-04-12 10:22:20|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|12
1618222950000|2021-04-12 10:22:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|4
1618222960000|2021-04-12 10:22:40|||||||||3
1618222980000|2021-04-12 10:23:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|14
1618223000000|2021-04-12 10:23:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1618223010000|2021-04-12 10:23:30|||||||||11
1618223040000|2021-04-12 10:24:00|||||||||3
1618223050000|2021-04-12 10:24:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1618223060000|2021-04-12 10:24:20|18527|18523|18527|18523|18527|18523|18527|18523|3
1618223070000|2021-04-12 10:24:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1618223080000|2021-04-12 10:24:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|3
1618223090000|2021-04-12 10:24:50|||||||||3
1618223100000|2021-04-12 10:25:00|18527|18523|18527|18523|18527|18523|18527|18523|4
1618223110000|2021-04-12 10:25:10|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|0
1618223120000|2021-04-12 10:25:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|0
1618223130000|2021-04-12 10:25:30|||||||||13
1618223160000|2021-04-12 10:26:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1618223270000|2021-04-12 10:27:50|||||||||1
1618223280000|2021-04-12 10:28:00|18522.3|18518.3|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|14
1618223290000|2021-04-12 10:28:10|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18523.9|18519.9|3
1618223300000|2021-04-12 10:28:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|17
1618223310000|2021-04-12 10:28:30|||||||||3
1618223320000|2021-04-12 10:28:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|11
1618223340000|2021-04-12 10:29:00|||||||||14
1618223370000|2021-04-12 10:29:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|13
1618223380000|2021-04-12 10:29:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|11
1618223390000|2021-04-12 10:29:50|||||||||4
1618223410000|2021-04-12 10:30:10|||||||||5
1618223420000|2021-04-12 10:30:20|||||||||4
1618223450000|2021-04-12 10:30:50|||||||||4
1618223460000|2021-04-12 10:31:00|||||||||1
1618223480000|2021-04-12 10:31:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|30
1618223490000|2021-04-12 10:31:30|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|5
1618223500000|2021-04-12 10:31:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1618223550000|2021-04-12 10:32:30|||||||||7
1618223560000|2021-04-12 10:32:40|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|19
1618223570000|2021-04-12 10:32:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|14
1618223580000|2021-04-12 10:33:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|12
1618223600000|2021-04-12 10:33:20|||||||||18
1618223610000|2021-04-12 10:33:30|||||||||27
1618223620000|2021-04-12 10:33:40|||||||||2
1618223650000|2021-04-12 10:34:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|11
1618223660000|2021-04-12 10:34:20|||||||||7
1618223700000|2021-04-12 10:35:00|||||||||1
1618223710000|2021-04-12 10:35:10|||||||||1
1618223730000|2021-04-12 10:35:30|||||||||1
1618223740000|2021-04-12 10:35:40|||||||||3
1618223760000|2021-04-12 10:36:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|9
1618223780000|2021-04-12 10:36:20|||||||||3
1618223790000|2021-04-12 10:36:30|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|45
1618223800000|2021-04-12 10:36:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1618223820000|2021-04-12 10:37:00|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|13
1618223840000|2021-04-12 10:37:20|||||||||1
1618223850000|2021-04-12 10:37:30|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|5
1618223860000|2021-04-12 10:37:40|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|2
1618223870000|2021-04-12 10:37:50|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|6
1618223880000|2021-04-12 10:38:00|18522.3|18518.3|18528.6|18524.6|18528.6|18524.6|18522.3|18518.3|6
1618223890000|2021-04-12 10:38:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|1
1618223900000|2021-04-12 10:38:20|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|21
1618223930000|2021-04-12 10:38:50|||||||||48
1618223940000|2021-04-12 10:39:00|||||||||3
1618223960000|2021-04-12 10:39:20|||||||||2
1618223970000|2021-04-12 10:39:30|||||||||2
1618223980000|2021-04-12 10:39:40|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|19
1618223990000|2021-04-12 10:39:50|||||||||2
1618224000000|2021-04-12 10:40:00|||||||||5
1618224010000|2021-04-12 10:40:10|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|6
1618224020000|2021-04-12 10:40:20|18527|18523|18527|18523|18527|18523|18527|18523|2
1618224030000|2021-04-12 10:40:30|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|7
1618224040000|2021-04-12 10:40:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1618224050000|2021-04-12 10:40:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1618224060000|2021-04-12 10:41:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|25
1618224070000|2021-04-12 10:41:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1618224080000|2021-04-12 10:41:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|5
1618224090000|2021-04-12 10:41:30|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|8
1618224100000|2021-04-12 10:41:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|15
1618224120000|2021-04-12 10:42:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|6
1618224150000|2021-04-12 10:42:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|4
1618224180000|2021-04-12 10:43:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|4
1618224220000|2021-04-12 10:43:40|||||||||4
1618224240000|2021-04-12 10:44:00|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|9
1618224250000|2021-04-12 10:44:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|5
1618224260000|2021-04-12 10:44:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|2
1618224270000|2021-04-12 10:44:30|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|2
1618224280000|2021-04-12 10:44:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1618224310000|2021-04-12 10:45:10|||||||||2
1618224320000|2021-04-12 10:45:20|||||||||6
1618224330000|2021-04-12 10:45:30|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|10
1618224370000|2021-04-12 10:46:10|||||||||1
1618224380000|2021-04-12 10:46:20|||||||||6
1618224390000|2021-04-12 10:46:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1618224400000|2021-04-12 10:46:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|6
1618224430000|2021-04-12 10:47:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|12
1618224440000|2021-04-12 10:47:20|||||||||1
1618224450000|2021-04-12 10:47:30|||||||||4
1618224460000|2021-04-12 10:47:40|||||||||2
1618224470000|2021-04-12 10:47:50|||||||||3
1618224480000|2021-04-12 10:48:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18
1618224490000|2021-04-12 10:48:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|1
1618224500000|2021-04-12 10:48:20|||||||||1
1618224510000|2021-04-12 10:48:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|20
1618224520000|2021-04-12 10:48:40|18527|18523|18522.3|18518.3|18527|18523|18522.3|18518.3|13
1618224530000|2021-04-12 10:48:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|5
1618224540000|2021-04-12 10:49:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|4
1618224550000|2021-04-12 10:49:10|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|0
1618224570000|2021-04-12 10:49:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|9
1618224580000|2021-04-12 10:49:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1618224620000|2021-04-12 10:50:20|||||||||3
1618224630000|2021-04-12 10:50:30|||||||||1
1618224640000|2021-04-12 10:50:40|||||||||8
1618224650000|2021-04-12 10:50:50|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|16
1618224660000|2021-04-12 10:51:00|||||||||1
1618224670000|2021-04-12 10:51:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|10
1618224680000|2021-04-12 10:51:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|5
1618224690000|2021-04-12 10:51:30|||||||||1
1618224710000|2021-04-12 10:51:50|||||||||1
1618224720000|2021-04-12 10:52:00|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|15
1618224730000|2021-04-12 10:52:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|9
1618224750000|2021-04-12 10:52:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|4
1618224760000|2021-04-12 10:52:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|6
1618224780000|2021-04-12 10:53:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|14
1618224800000|2021-04-12 10:53:20|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|6
1618224810000|2021-04-12 10:53:30|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|0
1618224820000|2021-04-12 10:53:40|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|4
1618224830000|2021-04-12 10:53:50|||||||||1
1618224840000|2021-04-12 10:54:00|||||||||7
1618224880000|2021-04-12 10:54:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|9
1618224890000|2021-04-12 10:54:50|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18512.9|18508.9|39
1618224900000|2021-04-12 10:55:00|18512.9|18508.9|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|11
1618224930000|2021-04-12 10:55:30|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|10
1618224960000|2021-04-12 10:56:00|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|19
1618224970000|2021-04-12 10:56:10|18511.4|18507.4|18516.1|18512.1|18516.1|18512.1|18511.4|18507.4|22
1618225020000|2021-04-12 10:57:00|||||||||11
1618225030000|2021-04-12 10:57:10|18514.5|18510.5|18519.2|18515.2|18520.8|18516.8|18512.9|18508.9|37
1618225040000|2021-04-12 10:57:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1618225050000|2021-04-12 10:57:30|||||||||3
1618225060000|2021-04-12 10:57:40|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|6
1618225070000|2021-04-12 10:57:50|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|23
1618225080000|2021-04-12 10:58:00|||||||||1
1618225090000|2021-04-12 10:58:10|||||||||6
1618225100000|2021-04-12 10:58:20|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|37
1618225110000|2021-04-12 10:58:30|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|3
1618225120000|2021-04-12 10:58:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1618225140000|2021-04-12 10:59:00|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|6
1618225160000|2021-04-12 10:59:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1618225170000|2021-04-12 10:59:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|5
1618225200000|2021-04-12 11:00:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|6
1618225210000|2021-04-12 11:00:10|18517.6|18513.6|18522.3|18518.3|18523.9|18519.9|18517.6|18513.6|16
1618225220000|2021-04-12 11:00:20|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|11
1618225230000|2021-04-12 11:00:30|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|0
1618225240000|2021-04-12 11:00:40|||||||||1
1618225260000|2021-04-12 11:01:00|||||||||9
1618225270000|2021-04-12 11:01:10|||||||||7
1618225290000|2021-04-12 11:01:30|||||||||6
1618225300000|2021-04-12 11:01:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|1
1618225310000|2021-04-12 11:01:50|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|8
1618225320000|2021-04-12 11:02:00|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1618225330000|2021-04-12 11:02:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|6
1618225340000|2021-04-12 11:02:20|||||||||2
1618225360000|2021-04-12 11:02:40|||||||||2
1618225370000|2021-04-12 11:02:50|||||||||1
1618225380000|2021-04-12 11:03:00|||||||||1
1618225390000|2021-04-12 11:03:10|||||||||1
1618225400000|2021-04-12 11:03:20|||||||||2
1618225410000|2021-04-12 11:03:30|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|8
1618225420000|2021-04-12 11:03:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1618225430000|2021-04-12 11:03:50|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|8
1618225440000|2021-04-12 11:04:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1618225460000|2021-04-12 11:04:20|||||||||4
1618225470000|2021-04-12 11:04:30|||||||||3
1618225510000|2021-04-12 11:05:10|||||||||1
1618225530000|2021-04-12 11:05:30|||||||||2
1618225540000|2021-04-12 11:05:40|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|19
1618225550000|2021-04-12 11:05:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|3
1618225560000|2021-04-12 11:06:00|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|2
1618225580000|2021-04-12 11:06:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1618225590000|2021-04-12 11:06:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|6
1618225600000|2021-04-12 11:06:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|14
1618225610000|2021-04-12 11:06:50|||||||||4
1618225620000|2021-04-12 11:07:00|||||||||6
1618225630000|2021-04-12 11:07:10|||||||||1
1618225640000|2021-04-12 11:07:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|14
1618225650000|2021-04-12 11:07:30|||||||||9
1618225660000|2021-04-12 11:07:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|14
1618225680000|2021-04-12 11:08:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|2
1618225690000|2021-04-12 11:08:10|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|11
1618225760000|2021-04-12 11:09:20|||||||||1
1618225770000|2021-04-12 11:09:30|||||||||1
1618225790000|2021-04-12 11:09:50|||||||||3
1618225850000|2021-04-12 11:10:50|||||||||14
1618225860000|2021-04-12 11:11:00|||||||||4
1618225870000|2021-04-12 11:11:10|18514.5|18510.5|18519.2|18515.2|18519.2|18515.2|18514.5|18510.5|15
1618225890000|2021-04-12 11:11:30|||||||||1
1618225900000|2021-04-12 11:11:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|18
1618225910000|2021-04-12 11:11:50|||||||||5
1618225920000|2021-04-12 11:12:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|33
1618225930000|2021-04-12 11:12:10|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|2
1618225960000|2021-04-12 11:12:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|4
1618225970000|2021-04-12 11:12:50|||||||||13
1618225980000|2021-04-12 11:13:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|7
1618225990000|2021-04-12 11:13:10|||||||||3
1618226000000|2021-04-12 11:13:20|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|8
1618226020000|2021-04-12 11:13:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|8
1618226030000|2021-04-12 11:13:50|18527|18523|18527|18523|18528.6|18524.6|18527|18523|11
1618226040000|2021-04-12 11:14:00|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|0
1618226050000|2021-04-12 11:14:10|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|4
1618226060000|2021-04-12 11:14:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|6
1618226080000|2021-04-12 11:14:40|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|21
1618226090000|2021-04-12 11:14:50|||||||||5
1618226130000|2021-04-12 11:15:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1618226140000|2021-04-12 11:15:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|30
1618226180000|2021-04-12 11:16:20|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|6
1618226190000|2021-04-12 11:16:30|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|1
1618226200000|2021-04-12 11:16:40|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|9
1618226210000|2021-04-12 11:16:50|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|3
1618226220000|2021-04-12 11:17:00|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|13
1618226230000|2021-04-12 11:17:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|2
1618226240000|2021-04-12 11:17:20|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|4
1618226280000|2021-04-12 11:18:00|||||||||5
1618226300000|2021-04-12 11:18:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|5
1618226310000|2021-04-12 11:18:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|11
1618226330000|2021-04-12 11:18:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|6
1618226340000|2021-04-12 11:19:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|5
1618226360000|2021-04-12 11:19:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|1
1618226370000|2021-04-12 11:19:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1618226380000|2021-04-12 11:19:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|8
1618226390000|2021-04-12 11:19:50|||||||||5
1618226400000|2021-04-12 11:20:00|||||||||3
1618226420000|2021-04-12 11:20:20|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|16
1618226430000|2021-04-12 11:20:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|12
1618226450000|2021-04-12 11:20:50|||||||||2
1618226460000|2021-04-12 11:21:00|18527|18523|18527|18523|18528.6|18524.6|18525.4|18521.4|16
1618226470000|2021-04-12 11:21:10|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|4
1618226480000|2021-04-12 11:21:20|||||||||3
1618226490000|2021-04-12 11:21:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|2
1618226500000|2021-04-12 11:21:40|18527|18523|18522.3|18518.3|18527|18523|18522.3|18518.3|9
1618226510000|2021-04-12 11:21:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1618226540000|2021-04-12 11:22:20|||||||||5
1618226550000|2021-04-12 11:22:30|||||||||5
1618226580000|2021-04-12 11:23:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|12
1618226650000|2021-04-12 11:24:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|3
1618226660000|2021-04-12 11:24:20|||||||||5
1618226700000|2021-04-12 11:25:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|20
1618226710000|2021-04-12 11:25:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|12
1618226720000|2021-04-12 11:25:20|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|6
1618226740000|2021-04-12 11:25:40|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|11
1618226750000|2021-04-12 11:25:50|||||||||5
1618226760000|2021-04-12 11:26:00|||||||||5
1618226770000|2021-04-12 11:26:10|||||||||2
1618226790000|2021-04-12 11:26:30|||||||||2
1618226800000|2021-04-12 11:26:40|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|22
1618226810000|2021-04-12 11:26:50|||||||||4
1618226820000|2021-04-12 11:27:00|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|5
1618226830000|2021-04-12 11:27:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|0
1618226840000|2021-04-12 11:27:20|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|0
1618226850000|2021-04-12 11:27:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|21
1618226870000|2021-04-12 11:27:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1618226880000|2021-04-12 11:28:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|4
1618226890000|2021-04-12 11:28:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1618226910000|2021-04-12 11:28:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|2
1618226930000|2021-04-12 11:28:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|9
1618227030000|2021-04-12 11:30:30|||||||||3
1618227040000|2021-04-12 11:30:40|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|12
1618227050000|2021-04-12 11:30:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1618227100000|2021-04-12 11:31:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|10
1618227110000|2021-04-12 11:31:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|6
1618227120000|2021-04-12 11:32:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|15
1618227130000|2021-04-12 11:32:10|||||||||4
1618227150000|2021-04-12 11:32:30|||||||||1
1618227180000|2021-04-12 11:33:00|||||||||8
1618227200000|2021-04-12 11:33:20|||||||||15
1618227230000|2021-04-12 11:33:50|||||||||11
1618227280000|2021-04-12 11:34:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|15
1618227290000|2021-04-12 11:34:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|17
1618227330000|2021-04-12 11:35:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|23
1618227350000|2021-04-12 11:35:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|28
1618227360000|2021-04-12 11:36:00|||||||||3
1618227390000|2021-04-12 11:36:30|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|2
1618227410000|2021-04-12 11:36:50|||||||||14
1618227430000|2021-04-12 11:37:10|||||||||3
1618227440000|2021-04-12 11:37:20|||||||||27
1618227450000|2021-04-12 11:37:30|||||||||1
1618227470000|2021-04-12 11:37:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|28
1618227480000|2021-04-12 11:38:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|10
1618227490000|2021-04-12 11:38:10|||||||||6
1618227500000|2021-04-12 11:38:20|||||||||6
1618227510000|2021-04-12 11:38:30|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|3
1618227520000|2021-04-12 11:38:40|||||||||11
1618227540000|2021-04-12 11:39:00|||||||||2
1618227550000|2021-04-12 11:39:10|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|6
1618227560000|2021-04-12 11:39:20|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18511.4|18507.4|10
1618227600000|2021-04-12 11:40:00|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|18
1618227610000|2021-04-12 11:40:10|18514.5|18510.5|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|5
1618227620000|2021-04-12 11:40:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1618227630000|2021-04-12 11:40:30|||||||||2
1618227640000|2021-04-12 11:40:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|4
1618227650000|2021-04-12 11:40:50|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|2
1618227660000|2021-04-12 11:41:00|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|5
1618227680000|2021-04-12 11:41:20|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|3
1618227690000|2021-04-12 11:41:30|||||||||1
1618227720000|2021-04-12 11:42:00|||||||||7
1618227740000|2021-04-12 11:42:20|||||||||1
1618227770000|2021-04-12 11:42:50|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|6
1618227780000|2021-04-12 11:43:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|5
1618227790000|2021-04-12 11:43:10|||||||||4
1618227800000|2021-04-12 11:43:20|||||||||4
1618227810000|2021-04-12 11:43:30|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|3
1618227830000|2021-04-12 11:43:50|||||||||1
1618227850000|2021-04-12 11:44:10|||||||||5
1618227870000|2021-04-12 11:44:30|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|4
1618227880000|2021-04-12 11:44:40|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|19
1618227890000|2021-04-12 11:44:50|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|2
1618227900000|2021-04-12 11:45:00|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|5
1618227910000|2021-04-12 11:45:10|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|14
1618227920000|2021-04-12 11:45:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1618227960000|2021-04-12 11:46:00|||||||||8
1618227990000|2021-04-12 11:46:30|||||||||5
1618228000000|2021-04-12 11:46:40|||||||||4
1618228010000|2021-04-12 11:46:50|||||||||1
1618228020000|2021-04-12 11:47:00|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|9
1618228030000|2021-04-12 11:47:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|9
1618228050000|2021-04-12 11:47:30|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|5
1618228060000|2021-04-12 11:47:40|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|16
1618228070000|2021-04-12 11:47:50|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|20
1618228080000|2021-04-12 11:48:00|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|14
1618228120000|2021-04-12 11:48:40|18514.5|18510.5|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|10
1618228140000|2021-04-12 11:49:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1618228190000|2021-04-12 11:49:50|||||||||4
1618228200000|2021-04-12 11:50:00|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|10
1618228210000|2021-04-12 11:50:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|2
1618228220000|2021-04-12 11:50:20|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|20
1618228230000|2021-04-12 11:50:30|||||||||1
1618228240000|2021-04-12 11:50:40|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|9
1618228290000|2021-04-12 11:51:30|||||||||4
1618228300000|2021-04-12 11:51:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|9
1618228310000|2021-04-12 11:51:50|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|2
1618228330000|2021-04-12 11:52:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|12
1618228350000|2021-04-12 11:52:30|||||||||4
1618228360000|2021-04-12 11:52:40|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|19
1618228380000|2021-04-12 11:53:00|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|5
1618228390000|2021-04-12 11:53:10|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|0
1618228400000|2021-04-12 11:53:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1618228420000|2021-04-12 11:53:40|||||||||3
1618228440000|2021-04-12 11:54:00|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|8
1618228460000|2021-04-12 11:54:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1618228500000|2021-04-12 11:55:00|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|7
1618228510000|2021-04-12 11:55:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1618228570000|2021-04-12 11:56:10|||||||||3
1618228590000|2021-04-12 11:56:30|||||||||1
1618228600000|2021-04-12 11:56:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|38
1618228620000|2021-04-12 11:57:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|9
1618228630000|2021-04-12 11:57:10|||||||||4
1618228640000|2021-04-12 11:57:20|||||||||12
1618228650000|2021-04-12 11:57:30|||||||||5
1618228670000|2021-04-12 11:57:50|18527|18523|18527|18523|18527|18523|18525.4|18521.4|2
1618228680000|2021-04-12 11:58:00|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|7
1618228690000|2021-04-12 11:58:10|||||||||4
1618228700000|2021-04-12 11:58:20|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|0
1618228710000|2021-04-12 11:58:30|18527|18523|18527|18523|18527|18523|18525.4|18521.4|5
1618228720000|2021-04-12 11:58:40|18525.4|18521.4|18527|18523|18528.6|18524.6|18525.4|18521.4|4
1618228730000|2021-04-12 11:58:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1618228750000|2021-04-12 11:59:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|12
1618228790000|2021-04-12 11:59:50|||||||||4
1618228800000|2021-04-12 12:00:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|5
1618228820000|2021-04-12 12:00:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|12
1618228830000|2021-04-12 12:00:30|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|13
1618228840000|2021-04-12 12:00:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|7
1618228860000|2021-04-12 12:01:00|18516.1|18512.1|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|18
1618228870000|2021-04-12 12:01:10|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|13
1618228880000|2021-04-12 12:01:20|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|1
1618228900000|2021-04-12 12:01:40|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|19
1618228920000|2021-04-12 12:02:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|12
1618228930000|2021-04-12 12:02:10|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|11
1618228950000|2021-04-12 12:02:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|3
1618228970000|2021-04-12 12:02:50|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|4
1618229000000|2021-04-12 12:03:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18
1618229010000|2021-04-12 12:03:30|||||||||2
1618229020000|2021-04-12 12:03:40|||||||||7
1618229030000|2021-04-12 12:03:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|5
1618229040000|2021-04-12 12:04:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|17
1618229050000|2021-04-12 12:04:10|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|13
1618229070000|2021-04-12 12:04:30|||||||||4
1618229080000|2021-04-12 12:04:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|7
1618229100000|2021-04-12 12:05:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|40
1618229110000|2021-04-12 12:05:10|||||||||1
1618229120000|2021-04-12 12:05:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|33
1618229130000|2021-04-12 12:05:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|13
1618229150000|2021-04-12 12:05:50|||||||||2
1618229160000|2021-04-12 12:06:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|23
1618229170000|2021-04-12 12:06:10|||||||||1
1618229180000|2021-04-12 12:06:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|14
1618229190000|2021-04-12 12:06:30|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|0
1618229210000|2021-04-12 12:06:50|||||||||5
1618229220000|2021-04-12 12:07:00|||||||||41
1618229230000|2021-04-12 12:07:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18
1618229240000|2021-04-12 12:07:20|18502|18498|18502|18498|18502|18498|18500.4|18496.4|10
1618229250000|2021-04-12 12:07:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1618229260000|2021-04-12 12:07:40|18502|18498|18502|18498|18502|18498|18502|18498|5
1618229280000|2021-04-12 12:08:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|1
1618229300000|2021-04-12 12:08:20|||||||||10
1618229310000|2021-04-12 12:08:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|7
1618229320000|2021-04-12 12:08:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|10
1618229350000|2021-04-12 12:09:10|||||||||8
1618229400000|2021-04-12 12:10:00|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|23
1618229410000|2021-04-12 12:10:10|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|1
1618229420000|2021-04-12 12:10:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|26
1618229460000|2021-04-12 12:11:00|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|21
1618229470000|2021-04-12 12:11:10|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|10
1618229480000|2021-04-12 12:11:20|||||||||4
1618229500000|2021-04-12 12:11:40|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|12
1618229510000|2021-04-12 12:11:50|||||||||21
1618229520000|2021-04-12 12:12:00|||||||||11
1618229530000|2021-04-12 12:12:10|||||||||12
1618229580000|2021-04-12 12:13:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|14
1618229590000|2021-04-12 12:13:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|23
1618229600000|2021-04-12 12:13:20|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|8
1618229610000|2021-04-12 12:13:30|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|3
1618229620000|2021-04-12 12:13:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|3
1618229630000|2021-04-12 12:13:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|2
1618229640000|2021-04-12 12:14:00|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|22
1618229650000|2021-04-12 12:14:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|2
1618229670000|2021-04-12 12:14:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|20
1618229690000|2021-04-12 12:14:50|||||||||25
1618229700000|2021-04-12 12:15:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|36
1618229710000|2021-04-12 12:15:10|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|13
1618229720000|2021-04-12 12:15:20|||||||||3
1618229740000|2021-04-12 12:15:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|26
1618229750000|2021-04-12 12:15:50|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|19
1618229760000|2021-04-12 12:16:00|||||||||4
1618229780000|2021-04-12 12:16:20|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|3
1618229790000|2021-04-12 12:16:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|1
1618229800000|2021-04-12 12:16:40|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|5
1618229820000|2021-04-12 12:17:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|12
1618229840000|2021-04-12 12:17:20|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|6
1618229850000|2021-04-12 12:17:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|6
1618229870000|2021-04-12 12:17:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|17
1618229880000|2021-04-12 12:18:00|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|6
1618229900000|2021-04-12 12:18:20|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|8
1618229910000|2021-04-12 12:18:30|||||||||15
1618229920000|2021-04-12 12:18:40|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|20
1618229930000|2021-04-12 12:18:50|||||||||14
1618229950000|2021-04-12 12:19:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|19
1618229960000|2021-04-12 12:19:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|2
1618229970000|2021-04-12 12:19:30|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|9
1618229990000|2021-04-12 12:19:50|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|20
1618230000000|2021-04-12 12:20:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|40
1618230010000|2021-04-12 12:20:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|12
1618230020000|2021-04-12 12:20:20|||||||||14
1618230030000|2021-04-12 12:20:30|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|32
1618230040000|2021-04-12 12:20:40|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|20
1618230050000|2021-04-12 12:20:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|28
1618230060000|2021-04-12 12:21:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|31
1618230070000|2021-04-12 12:21:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|15
1618230080000|2021-04-12 12:21:20|||||||||10
1618230090000|2021-04-12 12:21:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1618230100000|2021-04-12 12:21:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|25
1618230110000|2021-04-12 12:21:50|||||||||16
1618230120000|2021-04-12 12:22:00|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|41
1618230130000|2021-04-12 12:22:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1618230140000|2021-04-12 12:22:20|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|19
1618230160000|2021-04-12 12:22:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|32
1618230170000|2021-04-12 12:22:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|3
1618230180000|2021-04-12 12:23:00|||||||||11
1618230190000|2021-04-12 12:23:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|42
1618230210000|2021-04-12 12:23:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|17
1618230220000|2021-04-12 12:23:40|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|28
1618230230000|2021-04-12 12:23:50|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|1
1618230240000|2021-04-12 12:24:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|3
1618230250000|2021-04-12 12:24:10|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|10
1618230270000|2021-04-12 12:24:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|6
1618230300000|2021-04-12 12:25:00|||||||||10
1618230310000|2021-04-12 12:25:10|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|34
1618230320000|2021-04-12 12:25:20|18494.2|18490.2|18500.4|18496.4|18500.4|18496.4|18494.2|18490.2|51
1618230330000|2021-04-12 12:25:30|||||||||7
1618230340000|2021-04-12 12:25:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|3
1618230350000|2021-04-12 12:25:50|||||||||1
1618230360000|2021-04-12 12:26:00|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|19
1618230370000|2021-04-12 12:26:10|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|5
1618230380000|2021-04-12 12:26:20|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|2
1618230390000|2021-04-12 12:26:30|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|13
1618230400000|2021-04-12 12:26:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1618230420000|2021-04-12 12:27:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|41
1618230430000|2021-04-12 12:27:10|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|2
1618230440000|2021-04-12 12:27:20|||||||||7
1618230460000|2021-04-12 12:27:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|20
1618230470000|2021-04-12 12:27:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|15
1618230480000|2021-04-12 12:28:00|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|10
1618230490000|2021-04-12 12:28:10|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|3
1618230510000|2021-04-12 12:28:30|18502|18498|18502|18498|18503.6|18499.6|18500.4|18496.4|12
1618230520000|2021-04-12 12:28:40|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|1
1618230530000|2021-04-12 12:28:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|2
1618230540000|2021-04-12 12:29:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|23
1618230550000|2021-04-12 12:29:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|9
1618230560000|2021-04-12 12:29:20|18502|18498|18502|18498|18502|18498|18502|18498|11
1618230570000|2021-04-12 12:29:30|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|18
1618230580000|2021-04-12 12:29:40|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|4
1618230600000|2021-04-12 12:30:00|||||||||9
1618230610000|2021-04-12 12:30:10|||||||||5
1618230660000|2021-04-12 12:31:00|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|35
1618230680000|2021-04-12 12:31:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|8
1618230700000|2021-04-12 12:31:40|||||||||31
1618230710000|2021-04-12 12:31:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18
1618230720000|2021-04-12 12:32:00|18497.3|18493.3|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|27
1618230730000|2021-04-12 12:32:10|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|14
1618230740000|2021-04-12 12:32:20|||||||||4
1618230750000|2021-04-12 12:32:30|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|63
1618230770000|2021-04-12 12:32:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|21
1618230780000|2021-04-12 12:33:00|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|3
1618230790000|2021-04-12 12:33:10|||||||||10
1618230800000|2021-04-12 12:33:20|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|6
1618230810000|2021-04-12 12:33:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|3
1618230820000|2021-04-12 12:33:40|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|2
1618230830000|2021-04-12 12:33:50|||||||||2
1618230840000|2021-04-12 12:34:00|||||||||3
1618230850000|2021-04-12 12:34:10|||||||||6
1618230870000|2021-04-12 12:34:30|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|51
1618230880000|2021-04-12 12:34:40|||||||||2
1618230890000|2021-04-12 12:34:50|||||||||9
1618230910000|2021-04-12 12:35:10|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|6
1618230920000|2021-04-12 12:35:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18
1618230930000|2021-04-12 12:35:30|18505.1|18501.1|18509.8|18505.8|18509.8|18505.8|18505.1|18501.1|41
1618230940000|2021-04-12 12:35:40|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|28
1618230950000|2021-04-12 12:35:50|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|12
1618230960000|2021-04-12 12:36:00|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|14
1618230970000|2021-04-12 12:36:10|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|3
1618230980000|2021-04-12 12:36:20|||||||||3
1618230990000|2021-04-12 12:36:30|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|18
1618231000000|2021-04-12 12:36:40|18503.6|18499.6|18508.3|18504.3|18509.8|18505.8|18503.6|18499.6|42
1618231010000|2021-04-12 12:36:50|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|3
1618231020000|2021-04-12 12:37:00|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|15
1618231030000|2021-04-12 12:37:10|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|4
1618231040000|2021-04-12 12:37:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1618231050000|2021-04-12 12:37:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|22
1618231060000|2021-04-12 12:37:40|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|12
1618231070000|2021-04-12 12:37:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1618231080000|2021-04-12 12:38:00|||||||||6
1618231090000|2021-04-12 12:38:10|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|5
1618231100000|2021-04-12 12:38:20|||||||||2
1618231110000|2021-04-12 12:38:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|2
1618231150000|2021-04-12 12:39:10|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|49
1618231160000|2021-04-12 12:39:20|||||||||5
1618231170000|2021-04-12 12:39:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|25
1618231180000|2021-04-12 12:39:40|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|11
1618231190000|2021-04-12 12:39:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|6
1618231200000|2021-04-12 12:40:00|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|11
1618231210000|2021-04-12 12:40:10|18512.9|18508.9|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|8
1618231230000|2021-04-12 12:40:30|||||||||3
1618231240000|2021-04-12 12:40:40|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|42
1618231250000|2021-04-12 12:40:50|||||||||3
1618231260000|2021-04-12 12:41:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|50
1618231270000|2021-04-12 12:41:10|||||||||39
1618231300000|2021-04-12 12:41:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|14
1618231310000|2021-04-12 12:41:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|24
1618231320000|2021-04-12 12:42:00|||||||||1
1618231330000|2021-04-12 12:42:10|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|14
1618231340000|2021-04-12 12:42:20|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|17
1618231360000|2021-04-12 12:42:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|15
1618231390000|2021-04-12 12:43:10|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|15
1618231400000|2021-04-12 12:43:20|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|4
1618231410000|2021-04-12 12:43:30|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|3
1618231420000|2021-04-12 12:43:40|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|27
1618231430000|2021-04-12 12:43:50|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18512.9|18508.9|21
1618231440000|2021-04-12 12:44:00|18512.9|18508.9|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|6
1618231450000|2021-04-12 12:44:10|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|14
1618231470000|2021-04-12 12:44:30|||||||||20
1618231480000|2021-04-12 12:44:40|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|16
1618231500000|2021-04-12 12:45:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|15
1618231510000|2021-04-12 12:45:10|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|30
1618231520000|2021-04-12 12:45:20|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|9
1618231530000|2021-04-12 12:45:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|14
1618231540000|2021-04-12 12:45:40|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|18
1618231550000|2021-04-12 12:45:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1618231560000|2021-04-12 12:46:00|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|26
1618231570000|2021-04-12 12:46:10|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|6
1618231580000|2021-04-12 12:46:20|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|13
1618231590000|2021-04-12 12:46:30|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|15
1618231600000|2021-04-12 12:46:40|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|16
1618231620000|2021-04-12 12:47:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|11
1618231630000|2021-04-12 12:47:10|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|10
1618231640000|2021-04-12 12:47:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|36
1618231660000|2021-04-12 12:47:40|||||||||11
1618231670000|2021-04-12 12:47:50|||||||||1
1618231680000|2021-04-12 12:48:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|24
1618231700000|2021-04-12 12:48:20|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|3
1618231710000|2021-04-12 12:48:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|16
1618231740000|2021-04-12 12:49:00|||||||||6
1618231760000|2021-04-12 12:49:20|18509.8|18505.8|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|15
1618231770000|2021-04-12 12:49:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|11
1618231780000|2021-04-12 12:49:40|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|5
1618231800000|2021-04-12 12:50:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|32
1618231810000|2021-04-12 12:50:10|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|0
1618231840000|2021-04-12 12:50:40|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|29
1618231850000|2021-04-12 12:50:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|22
1618231860000|2021-04-12 12:51:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|24
1618231880000|2021-04-12 12:51:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|7
1618231910000|2021-04-12 12:51:50|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|9
1618231920000|2021-04-12 12:52:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|12
1618231930000|2021-04-12 12:52:10|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|16
1618231940000|2021-04-12 12:52:20|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|7
1618231980000|2021-04-12 12:53:00|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|63
1618232030000|2021-04-12 12:53:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|5
1618232040000|2021-04-12 12:54:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|11
1618232050000|2021-04-12 12:54:10|||||||||12
1618232060000|2021-04-12 12:54:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|51
1618232110000|2021-04-12 12:55:10|||||||||12
1618232120000|2021-04-12 12:55:20|||||||||10
1618232130000|2021-04-12 12:55:30|||||||||10
1618232140000|2021-04-12 12:55:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|18
1618232150000|2021-04-12 12:55:50|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|11
1618232160000|2021-04-12 12:56:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|1
1618232170000|2021-04-12 12:56:10|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|8
1618232180000|2021-04-12 12:56:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|27
1618232190000|2021-04-12 12:56:30|||||||||3
1618232220000|2021-04-12 12:57:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|25
1618232230000|2021-04-12 12:57:10|||||||||3
1618232250000|2021-04-12 12:57:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|12
1618232290000|2021-04-12 12:58:10|||||||||14
1618232320000|2021-04-12 12:58:40|||||||||2
1618232330000|2021-04-12 12:58:50|||||||||1
1618232340000|2021-04-12 12:59:00|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|42
1618232350000|2021-04-12 12:59:10|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|30
1618232360000|2021-04-12 12:59:20|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|6
1618232370000|2021-04-12 12:59:30|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|16
1618232380000|2021-04-12 12:59:40|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|23
1618232390000|2021-04-12 12:59:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18
1618232400000|2021-04-12 13:00:00|||||||||6
1618232410000|2021-04-12 13:00:10|||||||||15
1618232420000|2021-04-12 13:00:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|19
1618232430000|2021-04-12 13:00:30|||||||||64
1618232440000|2021-04-12 13:00:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|20
1618232450000|2021-04-12 13:00:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|18
1618232460000|2021-04-12 13:01:00|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18480.1|18476.1|34
1618232470000|2021-04-12 13:01:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|11
1618232480000|2021-04-12 13:01:20|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|30
1618232490000|2021-04-12 13:01:30|||||||||2
1618232510000|2021-04-12 13:01:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|19
1618232520000|2021-04-12 13:02:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|57
1618232530000|2021-04-12 13:02:10|||||||||4
1618232540000|2021-04-12 13:02:20|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|8
1618232550000|2021-04-12 13:02:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|11
1618232560000|2021-04-12 13:02:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|37
1618232570000|2021-04-12 13:02:50|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|11
1618232580000|2021-04-12 13:03:00|18487.9|18483.9|18494.2|18490.2|18494.2|18490.2|18487.9|18483.9|25
1618232590000|2021-04-12 13:03:10|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|16
1618232600000|2021-04-12 13:03:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|10
1618232610000|2021-04-12 13:03:30|||||||||3
1618232620000|2021-04-12 13:03:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|16
1618232630000|2021-04-12 13:03:50|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|6
1618232650000|2021-04-12 13:04:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|11
1618232670000|2021-04-12 13:04:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|25
1618232680000|2021-04-12 13:04:40|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|17
1618232690000|2021-04-12 13:04:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|1
1618232700000|2021-04-12 13:05:00|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|22
1618232720000|2021-04-12 13:05:20|||||||||17
1618232740000|2021-04-12 13:05:40|||||||||3
1618232760000|2021-04-12 13:06:00|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|19
1618232770000|2021-04-12 13:06:10|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|2
1618232780000|2021-04-12 13:06:20|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|8
1618232790000|2021-04-12 13:06:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|14
1618232800000|2021-04-12 13:06:40|||||||||3
1618232810000|2021-04-12 13:06:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|9
1618232820000|2021-04-12 13:07:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|34
1618232830000|2021-04-12 13:07:10|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|15
1618232840000|2021-04-12 13:07:20|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|12
1618232850000|2021-04-12 13:07:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1618232870000|2021-04-12 13:07:50|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|8
1618232880000|2021-04-12 13:08:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|2
1618232890000|2021-04-12 13:08:10|||||||||7
1618232900000|2021-04-12 13:08:20|||||||||15
1618232910000|2021-04-12 13:08:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|2
1618232930000|2021-04-12 13:08:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|14
1618232940000|2021-04-12 13:09:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|33
1618232950000|2021-04-12 13:09:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|1
1618232980000|2021-04-12 13:09:40|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|9
1618232990000|2021-04-12 13:09:50|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|21
1618233010000|2021-04-12 13:10:10|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|29
1618233020000|2021-04-12 13:10:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|12
1618233030000|2021-04-12 13:10:30|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|30
1618233040000|2021-04-12 13:10:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|17
1618233050000|2021-04-12 13:10:50|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|63
1618233060000|2021-04-12 13:11:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|35
1618233070000|2021-04-12 13:11:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|16
1618233090000|2021-04-12 13:11:30|||||||||11
1618233100000|2021-04-12 13:11:40|||||||||3
1618233110000|2021-04-12 13:11:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|22
1618233130000|2021-04-12 13:12:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|54
1618233140000|2021-04-12 13:12:20|||||||||4
1618233150000|2021-04-12 13:12:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|8
1618233170000|2021-04-12 13:12:50|||||||||4
1618233180000|2021-04-12 13:13:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|24
1618233190000|2021-04-12 13:13:10|||||||||3
1618233200000|2021-04-12 13:13:20|||||||||5
1618233210000|2021-04-12 13:13:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1618233220000|2021-04-12 13:13:40|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|7
1618233230000|2021-04-12 13:13:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|6
1618233240000|2021-04-12 13:14:00|||||||||1
1618233250000|2021-04-12 13:14:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|9
1618233260000|2021-04-12 13:14:20|||||||||23
1618233270000|2021-04-12 13:14:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|12
1618233280000|2021-04-12 13:14:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|11
1618233290000|2021-04-12 13:14:50|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|3
1618233300000|2021-04-12 13:15:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|43
1618233310000|2021-04-12 13:15:10|||||||||31
1618233320000|2021-04-12 13:15:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|10
1618233330000|2021-04-12 13:15:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|63
1618233350000|2021-04-12 13:15:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|36
1618233360000|2021-04-12 13:16:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|1
1618233370000|2021-04-12 13:16:10|||||||||15
1618233380000|2021-04-12 13:16:20|||||||||2
1618233390000|2021-04-12 13:16:30|||||||||14
1618233400000|2021-04-12 13:16:40|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|28
1618233410000|2021-04-12 13:16:50|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|39
1618233420000|2021-04-12 13:17:00|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|7
1618233430000|2021-04-12 13:17:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1618233450000|2021-04-12 13:17:30|||||||||31
1618233460000|2021-04-12 13:17:40|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|12
1618233470000|2021-04-12 13:17:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|6
1618233480000|2021-04-12 13:18:00|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|2
1618233490000|2021-04-12 13:18:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18
1618233510000|2021-04-12 13:18:30|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|2
1618233530000|2021-04-12 13:18:50|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|5
1618233540000|2021-04-12 13:19:00|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|3
1618233550000|2021-04-12 13:19:10|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|4
1618233560000|2021-04-12 13:19:20|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|22
1618233570000|2021-04-12 13:19:30|||||||||3
1618233590000|2021-04-12 13:19:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|8
1618233600000|2021-04-12 13:20:00|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|14
1618233610000|2021-04-12 13:20:10|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|4
1618233620000|2021-04-12 13:20:20|||||||||35
1618233630000|2021-04-12 13:20:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1618233640000|2021-04-12 13:20:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|45
1618233650000|2021-04-12 13:20:50|||||||||41
1618233660000|2021-04-12 13:21:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|47
1618233680000|2021-04-12 13:21:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1618233690000|2021-04-12 13:21:30|||||||||2
1618233700000|2021-04-12 13:21:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|19
1618233740000|2021-04-12 13:22:20|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|36
1618233750000|2021-04-12 13:22:30|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|6
1618233760000|2021-04-12 13:22:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|5
1618233770000|2021-04-12 13:22:50|||||||||69
1618233790000|2021-04-12 13:23:10|||||||||8
1618233800000|2021-04-12 13:23:20|||||||||24
1618233810000|2021-04-12 13:23:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|24
1618233820000|2021-04-12 13:23:40|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|8
1618233830000|2021-04-12 13:23:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|52
1618233840000|2021-04-12 13:24:00|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|32
1618233850000|2021-04-12 13:24:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1618233880000|2021-04-12 13:24:40|||||||||77
1618233890000|2021-04-12 13:24:50|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|17
1618233900000|2021-04-12 13:25:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|6
1618233940000|2021-04-12 13:25:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|30
1618233950000|2021-04-12 13:25:50|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|27
1618234050000|2021-04-12 13:27:30|||||||||23
1618234080000|2021-04-12 13:28:00|18480.1|18476.1|18475.4|18471.4|18480.1|18476.1|18475.4|18471.4|59
1618234100000|2021-04-12 13:28:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|10
1618234120000|2021-04-12 13:28:40|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|15
1618234130000|2021-04-12 13:28:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1618234150000|2021-04-12 13:29:10|||||||||18
1618234190000|2021-04-12 13:29:50|||||||||97
1618234220000|2021-04-12 13:30:20|||||||||15
1618234240000|2021-04-12 13:30:40|||||||||3
1618234250000|2021-04-12 13:30:50|||||||||4
1618234260000|2021-04-12 13:31:00|||||||||3
1618234270000|2021-04-12 13:31:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|46
1618234280000|2021-04-12 13:31:20|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|13
1618234290000|2021-04-12 13:31:30|||||||||10
1618234300000|2021-04-12 13:31:40|||||||||28
1618234310000|2021-04-12 13:31:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|67
1618234330000|2021-04-12 13:32:10|||||||||19
1618234340000|2021-04-12 13:32:20|||||||||7
1618234350000|2021-04-12 13:32:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|31
1618234370000|2021-04-12 13:32:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|8
1618234380000|2021-04-12 13:33:00|||||||||3
1618234390000|2021-04-12 13:33:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|47
1618234400000|2021-04-12 13:33:20|||||||||1
1618234410000|2021-04-12 13:33:30|||||||||5
1618234420000|2021-04-12 13:33:40|||||||||12
1618234440000|2021-04-12 13:34:00|||||||||8
1618234450000|2021-04-12 13:34:10|||||||||4
1618234460000|2021-04-12 13:34:20|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|22
1618234470000|2021-04-12 13:34:30|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|22
1618234480000|2021-04-12 13:34:40|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|29
1618234490000|2021-04-12 13:34:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|3
1618234500000|2021-04-12 13:35:00|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|7
1618234510000|2021-04-12 13:35:10|||||||||2
1618234520000|2021-04-12 13:35:20|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|33
1618234530000|2021-04-12 13:35:30|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|8
1618234540000|2021-04-12 13:35:40|||||||||7
1618234550000|2021-04-12 13:35:50|||||||||7
1618234560000|2021-04-12 13:36:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|10
1618234570000|2021-04-12 13:36:10|||||||||22
1618234580000|2021-04-12 13:36:20|||||||||2
1618234590000|2021-04-12 13:36:30|||||||||9
1618234600000|2021-04-12 13:36:40|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|87
1618234620000|2021-04-12 13:37:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|51
1618234630000|2021-04-12 13:37:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|16
1618234640000|2021-04-12 13:37:20|||||||||19
1618234650000|2021-04-12 13:37:30|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|33
1618234660000|2021-04-12 13:37:40|||||||||3
1618234670000|2021-04-12 13:37:50|||||||||5
1618234680000|2021-04-12 13:38:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|66
1618234690000|2021-04-12 13:38:10|||||||||2
1618234700000|2021-04-12 13:38:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|47
1618234710000|2021-04-12 13:38:30|||||||||1
1618234720000|2021-04-12 13:38:40|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|20
1618234730000|2021-04-12 13:38:50|||||||||4
1618234740000|2021-04-12 13:39:00|||||||||5
1618234750000|2021-04-12 13:39:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|4
1618234760000|2021-04-12 13:39:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|36
1618234770000|2021-04-12 13:39:30|||||||||8
1618234780000|2021-04-12 13:39:40|||||||||2
1618234790000|2021-04-12 13:39:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1618234800000|2021-04-12 13:40:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|62
1618234810000|2021-04-12 13:40:10|||||||||2
1618234820000|2021-04-12 13:40:20|||||||||6
1618234830000|2021-04-12 13:40:30|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|22
1618234840000|2021-04-12 13:40:40|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|26
1618234850000|2021-04-12 13:40:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1618234860000|2021-04-12 13:41:00|||||||||5
1618234870000|2021-04-12 13:41:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|15
1618234880000|2021-04-12 13:41:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|12
1618234890000|2021-04-12 13:41:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|14
1618234900000|2021-04-12 13:41:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|16
1618234910000|2021-04-12 13:41:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|5
1618234920000|2021-04-12 13:42:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|13
1618234940000|2021-04-12 13:42:20|||||||||41
1618234950000|2021-04-12 13:42:30|||||||||14
1618234960000|2021-04-12 13:42:40|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|119
1618234970000|2021-04-12 13:42:50|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|11
1618234980000|2021-04-12 13:43:00|||||||||4
1618234990000|2021-04-12 13:43:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|67
1618235000000|2021-04-12 13:43:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1618235010000|2021-04-12 13:43:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|11
1618235020000|2021-04-12 13:43:40|18456.7|18452.7|18450.4|18446.4|18456.7|18452.7|18450.4|18446.4|24
1618235030000|2021-04-12 13:43:50|||||||||39
1618235040000|2021-04-12 13:44:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1618235050000|2021-04-12 13:44:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|44
1618235060000|2021-04-12 13:44:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|31
1618235070000|2021-04-12 13:44:30|||||||||2
1618235080000|2021-04-12 13:44:40|||||||||9
1618235090000|2021-04-12 13:44:50|||||||||17
1618235100000|2021-04-12 13:45:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|19
1618235110000|2021-04-12 13:45:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|16
1618235120000|2021-04-12 13:45:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|9
1618235130000|2021-04-12 13:45:30|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|21
1618235140000|2021-04-12 13:45:40|||||||||2
1618235150000|2021-04-12 13:45:50|||||||||62
1618235160000|2021-04-12 13:46:00|||||||||63
1618235170000|2021-04-12 13:46:10|||||||||2
1618235180000|2021-04-12 13:46:20|||||||||2
1618235190000|2021-04-12 13:46:30|||||||||6
1618235200000|2021-04-12 13:46:40|||||||||4
1618235210000|2021-04-12 13:46:50|||||||||13
1618235220000|2021-04-12 13:47:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|62
1618235230000|2021-04-12 13:47:10|||||||||2
1618235240000|2021-04-12 13:47:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|12
1618235250000|2021-04-12 13:47:30|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|19
1618235260000|2021-04-12 13:47:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|25
1618235270000|2021-04-12 13:47:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|13
1618235280000|2021-04-12 13:48:00|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|65
1618235290000|2021-04-12 13:48:10|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|19
1618235300000|2021-04-12 13:48:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|55
1618235310000|2021-04-12 13:48:30|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|20
1618235320000|2021-04-12 13:48:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|15
1618235330000|2021-04-12 13:48:50|||||||||2
1618235340000|2021-04-12 13:49:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|44
1618235350000|2021-04-12 13:49:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|36
1618235360000|2021-04-12 13:49:20|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|12
1618235370000|2021-04-12 13:49:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|64
1618235390000|2021-04-12 13:49:50|||||||||3
1618235400000|2021-04-12 13:50:00|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|59
1618235410000|2021-04-12 13:50:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|40
1618235420000|2021-04-12 13:50:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|30
1618235440000|2021-04-12 13:50:40|||||||||1
1618235450000|2021-04-12 13:50:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|25
1618235460000|2021-04-12 13:51:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|19
1618235470000|2021-04-12 13:51:10|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|11
1618235480000|2021-04-12 13:51:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|14
1618235500000|2021-04-12 13:51:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|29
1618235510000|2021-04-12 13:51:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|23
1618235520000|2021-04-12 13:52:00|||||||||4
1618235530000|2021-04-12 13:52:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|13
1618235540000|2021-04-12 13:52:20|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|29
1618235550000|2021-04-12 13:52:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1618235580000|2021-04-12 13:53:00|||||||||7
1618235590000|2021-04-12 13:53:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|28
1618235600000|2021-04-12 13:53:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|27
1618235610000|2021-04-12 13:53:30|||||||||6
1618235630000|2021-04-12 13:53:50|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|50
1618235640000|2021-04-12 13:54:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|37
1618235660000|2021-04-12 13:54:20|||||||||2
1618235670000|2021-04-12 13:54:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|31
1618235680000|2021-04-12 13:54:40|||||||||30
1618235700000|2021-04-12 13:55:00|||||||||2
1618235710000|2021-04-12 13:55:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|18
1618235720000|2021-04-12 13:55:20|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|5
1618235730000|2021-04-12 13:55:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|25
1618235750000|2021-04-12 13:55:50|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|15
1618235800000|2021-04-12 13:56:40|||||||||1
1618235810000|2021-04-12 13:56:50|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|14
1618235820000|2021-04-12 13:57:00|||||||||3
1618235850000|2021-04-12 13:57:30|||||||||27
1618235860000|2021-04-12 13:57:40|||||||||4
1618235870000|2021-04-12 13:57:50|||||||||7
1618235880000|2021-04-12 13:58:00|||||||||1
1618235890000|2021-04-12 13:58:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|13
1618235910000|2021-04-12 13:58:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|31
1618235940000|2021-04-12 13:59:00|||||||||9
1618235970000|2021-04-12 13:59:30|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|33
1618235980000|2021-04-12 13:59:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|9
1618235990000|2021-04-12 13:59:50|||||||||6
1618236000000|2021-04-12 14:00:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|17
1618236020000|2021-04-12 14:00:20|||||||||50
1618236030000|2021-04-12 14:00:30|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|71
1618236040000|2021-04-12 14:00:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|14
1618236050000|2021-04-12 14:00:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|17
1618236060000|2021-04-12 14:01:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|14
1618236090000|2021-04-12 14:01:30|||||||||4
1618236100000|2021-04-12 14:01:40|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|11
1618236110000|2021-04-12 14:01:50|||||||||8
1618236120000|2021-04-12 14:02:00|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|40
1618236150000|2021-04-12 14:02:30|||||||||30
1618236160000|2021-04-12 14:02:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|17
1618236170000|2021-04-12 14:02:50|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|21
1618236180000|2021-04-12 14:03:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|28
1618236190000|2021-04-12 14:03:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|12
1618236200000|2021-04-12 14:03:20|18452|18448|18452|18448|18453.6|18449.6|18452|18448|13
1618236210000|2021-04-12 14:03:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1618236220000|2021-04-12 14:03:40|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|21
1618236230000|2021-04-12 14:03:50|18452|18448|18452|18448|18453.6|18449.6|18450.4|18446.4|63
1618236240000|2021-04-12 14:04:00|18453.6|18449.6|18452|18448|18453.6|18449.6|18450.4|18446.4|66
1618236250000|2021-04-12 14:04:10|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|6
1618236260000|2021-04-12 14:04:20|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|8
1618236270000|2021-04-12 14:04:30|||||||||6
1618236280000|2021-04-12 14:04:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|44
1618236290000|2021-04-12 14:04:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1618236300000|2021-04-12 14:05:00|||||||||3
1618236310000|2021-04-12 14:05:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|16
1618236320000|2021-04-12 14:05:20|||||||||5
1618236340000|2021-04-12 14:05:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1618236350000|2021-04-12 14:05:50|18453.6|18449.6|18447.3|18443.3|18453.6|18449.6|18447.3|18443.3|56
1618236360000|2021-04-12 14:06:00|||||||||1
1618236370000|2021-04-12 14:06:10|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|32
1618236380000|2021-04-12 14:06:20|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|3
1618236390000|2021-04-12 14:06:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|7
1618236400000|2021-04-12 14:06:40|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|5
1618236410000|2021-04-12 14:06:50|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|11
1618236420000|2021-04-12 14:07:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1618236430000|2021-04-12 14:07:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|21
1618236440000|2021-04-12 14:07:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1618236450000|2021-04-12 14:07:30|||||||||29
1618236460000|2021-04-12 14:07:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|14
1618236470000|2021-04-12 14:07:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1618236480000|2021-04-12 14:08:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|19
1618236490000|2021-04-12 14:08:10|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|8
1618236500000|2021-04-12 14:08:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|25
1618236510000|2021-04-12 14:08:30|||||||||5
1618236550000|2021-04-12 14:09:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|26
1618236560000|2021-04-12 14:09:20|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|52
1618236580000|2021-04-12 14:09:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18
1618236590000|2021-04-12 14:09:50|||||||||12
1618236600000|2021-04-12 14:10:00|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|32
1618236610000|2021-04-12 14:10:10|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|14
1618236620000|2021-04-12 14:10:20|||||||||6
1618236630000|2021-04-12 14:10:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|19
1618236650000|2021-04-12 14:10:50|||||||||3
1618236660000|2021-04-12 14:11:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|84
1618236670000|2021-04-12 14:11:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|43
1618236680000|2021-04-12 14:11:20|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|6
1618236690000|2021-04-12 14:11:30|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|6
1618236700000|2021-04-12 14:11:40|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|7
1618236710000|2021-04-12 14:11:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|9
1618236720000|2021-04-12 14:12:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|55
1618236730000|2021-04-12 14:12:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|74
1618236740000|2021-04-12 14:12:20|||||||||3
1618236750000|2021-04-12 14:12:30|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18436.4|18432.4|73
1618236760000|2021-04-12 14:12:40|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|44
1618236790000|2021-04-12 14:13:10|||||||||6
1618236810000|2021-04-12 14:13:30|||||||||13
1618236820000|2021-04-12 14:13:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|65
1618236830000|2021-04-12 14:13:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|54
1618236840000|2021-04-12 14:14:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|26
1618236890000|2021-04-12 14:14:50|||||||||5
1618236900000|2021-04-12 14:15:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|41
1618236910000|2021-04-12 14:15:10|||||||||1
1618236920000|2021-04-12 14:15:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|58
1618236930000|2021-04-12 14:15:30|||||||||10
1618236950000|2021-04-12 14:15:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|88
1618236960000|2021-04-12 14:16:00|||||||||2
1618236980000|2021-04-12 14:16:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|28
1618236990000|2021-04-12 14:16:30|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|16
1618237010000|2021-04-12 14:16:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|6
1618237020000|2021-04-12 14:17:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|18
1618237030000|2021-04-12 14:17:10|||||||||6
1618237040000|2021-04-12 14:17:20|||||||||6
1618237090000|2021-04-12 14:18:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|27
1618237100000|2021-04-12 14:18:20|||||||||12
1618237110000|2021-04-12 14:18:30|||||||||3
1618237120000|2021-04-12 14:18:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|163
1618237130000|2021-04-12 14:18:50|||||||||26
1618237150000|2021-04-12 14:19:10|||||||||4
1618237160000|2021-04-12 14:19:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|2
1618237170000|2021-04-12 14:19:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|21
1618237250000|2021-04-12 14:20:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|28
1618237260000|2021-04-12 14:21:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|35
1618237270000|2021-04-12 14:21:10|||||||||2
1618237310000|2021-04-12 14:21:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|34
1618237330000|2021-04-12 14:22:10|||||||||86
1618237380000|2021-04-12 14:23:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|32
1618237390000|2021-04-12 14:23:10|||||||||1
1618237410000|2021-04-12 14:23:30|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|52
1618237420000|2021-04-12 14:23:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|74
1618237440000|2021-04-12 14:24:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|20
1618237450000|2021-04-12 14:24:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|8
1618237460000|2021-04-12 14:24:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|85
1618237490000|2021-04-12 14:24:50|||||||||5
1618237500000|2021-04-12 14:25:00|||||||||4
1618237510000|2021-04-12 14:25:10|||||||||7
1618237520000|2021-04-12 14:25:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|30
1618237530000|2021-04-12 14:25:30|||||||||6
1618237540000|2021-04-12 14:25:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|22
1618237550000|2021-04-12 14:25:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|61
1618237560000|2021-04-12 14:26:00|||||||||28
1618237570000|2021-04-12 14:26:10|||||||||4
1618237580000|2021-04-12 14:26:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|69
1618237600000|2021-04-12 14:26:40|||||||||10
1618237610000|2021-04-12 14:26:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1618237620000|2021-04-12 14:27:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|7
1618237630000|2021-04-12 14:27:10|||||||||14
1618237640000|2021-04-12 14:27:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|61
1618237650000|2021-04-12 14:27:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|88
1618237680000|2021-04-12 14:28:00|||||||||3
1618237690000|2021-04-12 14:28:10|||||||||6
1618237700000|2021-04-12 14:28:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|11
1618237710000|2021-04-12 14:28:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|130
1618237730000|2021-04-12 14:28:50|||||||||5
1618237740000|2021-04-12 14:29:00|||||||||8
1618237750000|2021-04-12 14:29:10|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|65
1618237760000|2021-04-12 14:29:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|23
1618237770000|2021-04-12 14:29:30|||||||||25
1618237780000|2021-04-12 14:29:40|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|89
1618237790000|2021-04-12 14:29:50|18459.8|18455.8|18466.1|18462.1|18466.1|18462.1|18459.8|18455.8|166
1618237800000|2021-04-12 14:30:00|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|134
1618237810000|2021-04-12 14:30:10|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|19
1618237820000|2021-04-12 14:30:20|||||||||1
1618237830000|2021-04-12 14:30:30|||||||||19
1618237840000|2021-04-12 14:30:40|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|20
1618237860000|2021-04-12 14:31:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|70
1618237870000|2021-04-12 14:31:10|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|139
1618237880000|2021-04-12 14:31:20|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18453.6|18449.6|64
1618237890000|2021-04-12 14:31:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1618237900000|2021-04-12 14:31:40|18450.4|18446.4|18447.3|18443.3|18453.6|18449.6|18447.3|18443.3|72
1618237910000|2021-04-12 14:31:50|||||||||4
1618237920000|2021-04-12 14:32:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|10
1618237930000|2021-04-12 14:32:10|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|16
1618237940000|2021-04-12 14:32:20|||||||||2
1618237950000|2021-04-12 14:32:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|19
1618237960000|2021-04-12 14:32:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|40
1618237970000|2021-04-12 14:32:50|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|41
1618237980000|2021-04-12 14:33:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|65
1618237990000|2021-04-12 14:33:10|||||||||15
1618238000000|2021-04-12 14:33:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|13
1618238010000|2021-04-12 14:33:30|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|31
1618238020000|2021-04-12 14:33:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|19
1618238030000|2021-04-12 14:33:50|18450.4|18446.4|18452|18448|18453.6|18449.6|18450.4|18446.4|29
1618238040000|2021-04-12 14:34:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|5
1618238050000|2021-04-12 14:34:10|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|36
1618238060000|2021-04-12 14:34:20|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|70
1618238070000|2021-04-12 14:34:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|22
1618238080000|2021-04-12 14:34:40|||||||||2
1618238090000|2021-04-12 14:34:50|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|62
1618238110000|2021-04-12 14:35:10|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|27
1618238120000|2021-04-12 14:35:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|24
1618238130000|2021-04-12 14:35:30|||||||||5
1618238140000|2021-04-12 14:35:40|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|12
1618238150000|2021-04-12 14:35:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1618238180000|2021-04-12 14:36:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|13
1618238190000|2021-04-12 14:36:30|||||||||48
1618238200000|2021-04-12 14:36:40|||||||||5
1618238220000|2021-04-12 14:37:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|22
1618238230000|2021-04-12 14:37:10|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|31
1618238240000|2021-04-12 14:37:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|15
1618238250000|2021-04-12 14:37:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|49
1618238260000|2021-04-12 14:37:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|19
1618238270000|2021-04-12 14:37:50|18458.3|18454.3|18462.9|18458.9|18462.9|18458.9|18458.3|18454.3|21
1618238280000|2021-04-12 14:38:00|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|45
1618238290000|2021-04-12 14:38:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|8
1618238300000|2021-04-12 14:38:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|10
1618238340000|2021-04-12 14:39:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|40
1618238370000|2021-04-12 14:39:30|||||||||5
1618238400000|2021-04-12 14:40:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|21
1618238410000|2021-04-12 14:40:10|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|30
1618238420000|2021-04-12 14:40:20|||||||||21
1618238440000|2021-04-12 14:40:40|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|62
1618238450000|2021-04-12 14:40:50|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|37
1618238460000|2021-04-12 14:41:00|||||||||6
1618238470000|2021-04-12 14:41:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|20
1618238500000|2021-04-12 14:41:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|46
1618238570000|2021-04-12 14:42:50|||||||||3
1618238590000|2021-04-12 14:43:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|41
1618238620000|2021-04-12 14:43:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|22
1618238640000|2021-04-12 14:44:00|||||||||1
1618238650000|2021-04-12 14:44:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|14
1618238660000|2021-04-12 14:44:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1618238670000|2021-04-12 14:44:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|12
1618238680000|2021-04-12 14:44:40|||||||||5
1618238690000|2021-04-12 14:44:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|12
1618238700000|2021-04-12 14:45:00|||||||||17
1618238710000|2021-04-12 14:45:10|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|64
1618238720000|2021-04-12 14:45:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|30
1618238730000|2021-04-12 14:45:30|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|72
1618238740000|2021-04-12 14:45:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|51
1618238750000|2021-04-12 14:45:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|27
1618238760000|2021-04-12 14:46:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|30
1618238770000|2021-04-12 14:46:10|||||||||53
1618238780000|2021-04-12 14:46:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|42
1618238790000|2021-04-12 14:46:30|||||||||29
1618238800000|2021-04-12 14:46:40|||||||||36
1618238810000|2021-04-12 14:46:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|50
1618238820000|2021-04-12 14:47:00|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|30
1618238830000|2021-04-12 14:47:10|||||||||52
1618238840000|2021-04-12 14:47:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|11
1618238850000|2021-04-12 14:47:30|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|29
1618238880000|2021-04-12 14:48:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|31
1618238890000|2021-04-12 14:48:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|90
1618238900000|2021-04-12 14:48:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|29
1618238910000|2021-04-12 14:48:30|||||||||21
1618238920000|2021-04-12 14:48:40|||||||||50
1618238930000|2021-04-12 14:48:50|||||||||17
1618238940000|2021-04-12 14:49:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|20
1618238950000|2021-04-12 14:49:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18
1618238960000|2021-04-12 14:49:20|||||||||19
1618238970000|2021-04-12 14:49:30|||||||||21
1618238980000|2021-04-12 14:49:40|||||||||11
1618238990000|2021-04-12 14:49:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|42
1618239000000|2021-04-12 14:50:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1618239010000|2021-04-12 14:50:10|||||||||1
1618239020000|2021-04-12 14:50:20|||||||||9
1618239030000|2021-04-12 14:50:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|37
1618239040000|2021-04-12 14:50:40|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|20
1618239050000|2021-04-12 14:50:50|||||||||24
1618239060000|2021-04-12 14:51:00|||||||||23
1618239070000|2021-04-12 14:51:10|||||||||30
1618239080000|2021-04-12 14:51:20|||||||||27
1618239090000|2021-04-12 14:51:30|||||||||4
1618239100000|2021-04-12 14:51:40|||||||||22
1618239110000|2021-04-12 14:51:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|58
1618239120000|2021-04-12 14:52:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|9
1618239130000|2021-04-12 14:52:10|||||||||6
1618239140000|2021-04-12 14:52:20|||||||||44
1618239150000|2021-04-12 14:52:30|||||||||7
1618239160000|2021-04-12 14:52:40|||||||||11
1618239190000|2021-04-12 14:53:10|||||||||36
1618239200000|2021-04-12 14:53:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|12
1618239210000|2021-04-12 14:53:30|||||||||25
1618239240000|2021-04-12 14:54:00|||||||||51
1618239250000|2021-04-12 14:54:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|32
1618239260000|2021-04-12 14:54:20|||||||||20
1618239270000|2021-04-12 14:54:30|||||||||29
1618239280000|2021-04-12 14:54:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|15
1618239290000|2021-04-12 14:54:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|53
1618239300000|2021-04-12 14:55:00|||||||||5
1618239310000|2021-04-12 14:55:10|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|103
1618239320000|2021-04-12 14:55:20|||||||||2
1618239330000|2021-04-12 14:55:30|||||||||43
1618239350000|2021-04-12 14:55:50|||||||||24
1618239360000|2021-04-12 14:56:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|17
1618239380000|2021-04-12 14:56:20|||||||||6
1618239390000|2021-04-12 14:56:30|||||||||18
1618239400000|2021-04-12 14:56:40|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|21
1618239410000|2021-04-12 14:56:50|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|8
1618239420000|2021-04-12 14:57:00|||||||||2
1618239430000|2021-04-12 14:57:10|||||||||7
1618239440000|2021-04-12 14:57:20|||||||||4
1618239450000|2021-04-12 14:57:30|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|22
1618239460000|2021-04-12 14:57:40|||||||||1
1618239470000|2021-04-12 14:57:50|||||||||44
1618239480000|2021-04-12 14:58:00|||||||||20
1618239490000|2021-04-12 14:58:10|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|44
1618239500000|2021-04-12 14:58:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|19
1618239510000|2021-04-12 14:58:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|26
1618239520000|2021-04-12 14:58:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1618239530000|2021-04-12 14:58:50|||||||||1
1618239550000|2021-04-12 14:59:10|||||||||45
1618239570000|2021-04-12 14:59:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1618239580000|2021-04-12 14:59:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|20
1618239590000|2021-04-12 14:59:50|||||||||5
1618239600000|2021-04-12 15:00:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|8
1618239610000|2021-04-12 15:00:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|22
1618239620000|2021-04-12 15:00:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|18
1618239630000|2021-04-12 15:00:30|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|10
1618239640000|2021-04-12 15:00:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|38
1618239670000|2021-04-12 15:01:10|||||||||2
1618239680000|2021-04-12 15:01:20|||||||||1
1618239690000|2021-04-12 15:01:30|||||||||5
1618239700000|2021-04-12 15:01:40|||||||||33
1618239710000|2021-04-12 15:01:50|||||||||6
1618239740000|2021-04-12 15:02:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|23
1618239750000|2021-04-12 15:02:30|||||||||3
1618239760000|2021-04-12 15:02:40|||||||||4
1618239770000|2021-04-12 15:02:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1618239780000|2021-04-12 15:03:00|||||||||25
1618239790000|2021-04-12 15:03:10|||||||||2
1618239800000|2021-04-12 15:03:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|41
1618239810000|2021-04-12 15:03:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|7
1618239820000|2021-04-12 15:03:40|18448.9|18444.9|18453.6|18449.6|18453.6|18449.6|18448.9|18444.9|9
1618239830000|2021-04-12 15:03:50|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|11
1618239840000|2021-04-12 15:04:00|18452|18448|18452|18448|18452|18448|18452|18448|10
1618239850000|2021-04-12 15:04:10|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|11
1618239860000|2021-04-12 15:04:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|17
1618239900000|2021-04-12 15:05:00|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|50
1618239910000|2021-04-12 15:05:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|0
1618239930000|2021-04-12 15:05:30|||||||||40
1618239940000|2021-04-12 15:05:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1618239950000|2021-04-12 15:05:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|21
1618239960000|2021-04-12 15:06:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|65
1618239970000|2021-04-12 15:06:10|18464.5|18460.5|18461.4|18457.4|18464.5|18460.5|18459.8|18455.8|15
1618239980000|2021-04-12 15:06:20|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|8
1618240010000|2021-04-12 15:06:50|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|11
1618240020000|2021-04-12 15:07:00|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|65
1618240030000|2021-04-12 15:07:10|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|36
1618240040000|2021-04-12 15:07:20|||||||||8
1618240050000|2021-04-12 15:07:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|28
1618240060000|2021-04-12 15:07:40|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|11
1618240070000|2021-04-12 15:07:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|25
1618240080000|2021-04-12 15:08:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|31
1618240100000|2021-04-12 15:08:20|||||||||3
1618240110000|2021-04-12 15:08:30|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|56
1618240130000|2021-04-12 15:08:50|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|3
1618240140000|2021-04-12 15:09:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|28
1618240150000|2021-04-12 15:09:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|12
1618240160000|2021-04-12 15:09:20|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|13
1618240170000|2021-04-12 15:09:30|||||||||4
1618240180000|2021-04-12 15:09:40|||||||||7
1618240190000|2021-04-12 15:09:50|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|11
1618240200000|2021-04-12 15:10:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|6
1618240210000|2021-04-12 15:10:10|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|20
1618240220000|2021-04-12 15:10:20|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|9
1618240230000|2021-04-12 15:10:30|||||||||23
1618240240000|2021-04-12 15:10:40|||||||||6
1618240260000|2021-04-12 15:11:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|13
1618240280000|2021-04-12 15:11:20|||||||||1
1618240290000|2021-04-12 15:11:30|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|29
1618240300000|2021-04-12 15:11:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|14
1618240310000|2021-04-12 15:11:50|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|43
1618240320000|2021-04-12 15:12:00|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|53
1618240350000|2021-04-12 15:12:30|||||||||21
1618240360000|2021-04-12 15:12:40|||||||||3
1618240370000|2021-04-12 15:12:50|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|9
1618240380000|2021-04-12 15:13:00|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|20
1618240400000|2021-04-12 15:13:20|18462.9|18458.9|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|36
1618240410000|2021-04-12 15:13:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1618240430000|2021-04-12 15:13:50|||||||||24
1618240440000|2021-04-12 15:14:00|||||||||53
1618240460000|2021-04-12 15:14:20|||||||||5
1618240470000|2021-04-12 15:14:30|||||||||22
1618240480000|2021-04-12 15:14:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|28
1618240490000|2021-04-12 15:14:50|||||||||25
1618240530000|2021-04-12 15:15:30|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|20
1618240560000|2021-04-12 15:16:00|||||||||2
1618240570000|2021-04-12 15:16:10|||||||||5
1618240590000|2021-04-12 15:16:30|||||||||3
1618240610000|2021-04-12 15:16:50|||||||||30
1618240620000|2021-04-12 15:17:00|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|75
1618240640000|2021-04-12 15:17:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|8
1618240650000|2021-04-12 15:17:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|8
1618240660000|2021-04-12 15:17:40|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|34
1618240670000|2021-04-12 15:17:50|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|11
1618240690000|2021-04-12 15:18:10|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|27
1618240700000|2021-04-12 15:18:20|||||||||25
1618240720000|2021-04-12 15:18:40|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|15
1618240730000|2021-04-12 15:18:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|16
1618240740000|2021-04-12 15:19:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|6
1618240750000|2021-04-12 15:19:10|||||||||1
1618240760000|2021-04-12 15:19:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|8
1618240770000|2021-04-12 15:19:30|||||||||3
1618240780000|2021-04-12 15:19:40|||||||||8
1618240790000|2021-04-12 15:19:50|||||||||11
1618240800000|2021-04-12 15:20:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|15
1618240810000|2021-04-12 15:20:10|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|13
1618240820000|2021-04-12 15:20:20|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|6
1618240830000|2021-04-12 15:20:30|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|14
1618240840000|2021-04-12 15:20:40|||||||||31
1618240860000|2021-04-12 15:21:00|||||||||2
1618240890000|2021-04-12 15:21:30|||||||||15
1618240900000|2021-04-12 15:21:40|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|14
1618240950000|2021-04-12 15:22:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|21
1618240960000|2021-04-12 15:22:40|||||||||1
1618240980000|2021-04-12 15:23:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|23
1618240990000|2021-04-12 15:23:10|||||||||9
1618241010000|2021-04-12 15:23:30|||||||||3
1618241020000|2021-04-12 15:23:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|26
1618241040000|2021-04-12 15:24:00|||||||||2
1618241060000|2021-04-12 15:24:20|||||||||1
1618241080000|2021-04-12 15:24:40|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|26
1618241090000|2021-04-12 15:24:50|18452|18448|18452|18448|18453.6|18449.6|18450.4|18446.4|17
1618241100000|2021-04-12 15:25:00|18453.6|18449.6|18455.1|18451.1|18456.7|18452.7|18450.4|18446.4|94
1618241110000|2021-04-12 15:25:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|10
1618241150000|2021-04-12 15:25:50|||||||||1
1618241190000|2021-04-12 15:26:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1618241200000|2021-04-12 15:26:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|33
1618241210000|2021-04-12 15:26:50|||||||||1
1618241240000|2021-04-12 15:27:20|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|43
1618241250000|2021-04-12 15:27:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|50
1618241260000|2021-04-12 15:27:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1618241280000|2021-04-12 15:28:00|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|4
1618241290000|2021-04-12 15:28:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|2
1618241300000|2021-04-12 15:28:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|24
1618241310000|2021-04-12 15:28:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|5
1618241320000|2021-04-12 15:28:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1618241330000|2021-04-12 15:28:50|||||||||2
1618241340000|2021-04-12 15:29:00|||||||||10
1618241350000|2021-04-12 15:29:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|39
1618241360000|2021-04-12 15:29:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|10
1618241380000|2021-04-12 15:29:40|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|17
1618241390000|2021-04-12 15:29:50|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|1
1618241400000|2021-04-12 15:30:00|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|13
1618241410000|2021-04-12 15:30:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1618241430000|2021-04-12 15:30:30|||||||||5
1618241440000|2021-04-12 15:30:40|||||||||18
1618241450000|2021-04-12 15:30:50|||||||||5
1618241460000|2021-04-12 15:31:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|1
1618241470000|2021-04-12 15:31:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|9
1618241490000|2021-04-12 15:31:30|||||||||1
1618241510000|2021-04-12 15:31:50|||||||||1
1618241520000|2021-04-12 15:32:00|||||||||3
1618241540000|2021-04-12 15:32:20|18458.3|18454.3|18462.9|18458.9|18462.9|18458.9|18458.3|18454.3|26
1618241550000|2021-04-12 15:32:30|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|54
1618241560000|2021-04-12 15:32:40|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|20
1618241570000|2021-04-12 15:32:50|||||||||3
1618241590000|2021-04-12 15:33:10|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|19
1618241600000|2021-04-12 15:33:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|34
1618241610000|2021-04-12 15:33:30|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|24
1618241620000|2021-04-12 15:33:40|||||||||12
1618241630000|2021-04-12 15:33:50|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|23
1618241640000|2021-04-12 15:34:00|||||||||9
1618241650000|2021-04-12 15:34:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|7
1618241660000|2021-04-12 15:34:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|28
1618241670000|2021-04-12 15:34:30|||||||||7
1618241680000|2021-04-12 15:34:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|15
1618241710000|2021-04-12 15:35:10|||||||||6
1618241720000|2021-04-12 15:35:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|90
1618241730000|2021-04-12 15:35:30|||||||||12
1618241740000|2021-04-12 15:35:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|6
1618241760000|2021-04-12 15:36:00|||||||||31
1618241800000|2021-04-12 15:36:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|30
1618241820000|2021-04-12 15:37:00|||||||||4
1618241830000|2021-04-12 15:37:10|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|40
1618241840000|2021-04-12 15:37:20|||||||||16
1618241850000|2021-04-12 15:37:30|||||||||4
1618241860000|2021-04-12 15:37:40|||||||||4
1618241870000|2021-04-12 15:37:50|||||||||18
1618241880000|2021-04-12 15:38:00|||||||||2
1618241890000|2021-04-12 15:38:10|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|59
1618241900000|2021-04-12 15:38:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|12
1618241910000|2021-04-12 15:38:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|10
1618241920000|2021-04-12 15:38:40|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|21
1618241930000|2021-04-12 15:38:50|||||||||8
1618241940000|2021-04-12 15:39:00|||||||||1
1618241950000|2021-04-12 15:39:10|||||||||1
1618241960000|2021-04-12 15:39:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|24
1618241970000|2021-04-12 15:39:30|||||||||25
1618241980000|2021-04-12 15:39:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|8
1618241990000|2021-04-12 15:39:50|||||||||3
1618242000000|2021-04-12 15:40:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|11
1618242010000|2021-04-12 15:40:10|||||||||28
1618242020000|2021-04-12 15:40:20|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|16
1618242030000|2021-04-12 15:40:30|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|13
1618242040000|2021-04-12 15:40:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|21
1618242050000|2021-04-12 15:40:50|||||||||12
1618242080000|2021-04-12 15:41:20|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|10
1618242090000|2021-04-12 15:41:30|||||||||26
1618242120000|2021-04-12 15:42:00|||||||||32
1618242140000|2021-04-12 15:42:20|18456.7|18452.7|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|32
1618242150000|2021-04-12 15:42:30|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|3
1618242180000|2021-04-12 15:43:00|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|7
1618242190000|2021-04-12 15:43:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1618242200000|2021-04-12 15:43:20|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|12
1618242210000|2021-04-12 15:43:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|3
1618242240000|2021-04-12 15:44:00|||||||||26
1618242260000|2021-04-12 15:44:20|||||||||27
1618242290000|2021-04-12 15:44:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|5
1618242300000|2021-04-12 15:45:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|22
1618242310000|2021-04-12 15:45:10|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|18
1618242320000|2021-04-12 15:45:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1618242330000|2021-04-12 15:45:30|||||||||13
1618242340000|2021-04-12 15:45:40|||||||||29
1618242360000|2021-04-12 15:46:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|3
1618242390000|2021-04-12 15:46:30|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|20
1618242400000|2021-04-12 15:46:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|13
1618242430000|2021-04-12 15:47:10|||||||||1
1618242440000|2021-04-12 15:47:20|||||||||4
1618242450000|2021-04-12 15:47:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|21
1618242470000|2021-04-12 15:47:50|||||||||7
1618242500000|2021-04-12 15:48:20|||||||||29
1618242510000|2021-04-12 15:48:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|27
1618242520000|2021-04-12 15:48:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|14
1618242530000|2021-04-12 15:48:50|||||||||1
1618242540000|2021-04-12 15:49:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|27
1618242550000|2021-04-12 15:49:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|27
1618242580000|2021-04-12 15:49:40|||||||||1
1618242600000|2021-04-12 15:50:00|||||||||27
1618242620000|2021-04-12 15:50:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|31
1618242640000|2021-04-12 15:50:40|18452|18448|18452|18448|18453.6|18449.6|18452|18448|32
1618242650000|2021-04-12 15:50:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1618242660000|2021-04-12 15:51:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|14
1618242670000|2021-04-12 15:51:10|||||||||1
1618242680000|2021-04-12 15:51:20|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|19
1618242690000|2021-04-12 15:51:30|||||||||1
1618242720000|2021-04-12 15:52:00|||||||||6
1618242730000|2021-04-12 15:52:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|6
1618242740000|2021-04-12 15:52:20|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|31
1618242760000|2021-04-12 15:52:40|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|15
1618242770000|2021-04-12 15:52:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1618242780000|2021-04-12 15:53:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|32
1618242800000|2021-04-12 15:53:20|||||||||21
1618242810000|2021-04-12 15:53:30|||||||||24
1618242840000|2021-04-12 15:54:00|||||||||8
1618242870000|2021-04-12 15:54:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1618242880000|2021-04-12 15:54:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|9
1618242900000|2021-04-12 15:55:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|31
1618242910000|2021-04-12 15:55:10|||||||||16
1618242980000|2021-04-12 15:56:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|25
1618242990000|2021-04-12 15:56:30|||||||||16
1618243000000|2021-04-12 15:56:40|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|57
1618243020000|2021-04-12 15:57:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|31
1618243050000|2021-04-12 15:57:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|26
1618243070000|2021-04-12 15:57:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|16
1618243080000|2021-04-12 15:58:00|||||||||28
1618243090000|2021-04-12 15:58:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|1
1618243110000|2021-04-12 15:58:30|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|11
1618243130000|2021-04-12 15:58:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|17
1618243140000|2021-04-12 15:59:00|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|30
1618243150000|2021-04-12 15:59:10|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|25
1618243180000|2021-04-12 15:59:40|||||||||1
1618243190000|2021-04-12 15:59:50|||||||||29
1618243200000|2021-04-12 16:00:00|||||||||1
1618243210000|2021-04-12 16:00:10|||||||||20
1618243220000|2021-04-12 16:00:20|||||||||1
1618243230000|2021-04-12 16:00:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|14
1618243270000|2021-04-12 16:01:10|||||||||37
1618243290000|2021-04-12 16:01:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|13
1618243320000|2021-04-12 16:02:00|||||||||9
1618243330000|2021-04-12 16:02:10|||||||||24
1618243340000|2021-04-12 16:02:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1618243350000|2021-04-12 16:02:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|7
1618243390000|2021-04-12 16:03:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|28
1618243400000|2021-04-12 16:03:20|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|26
1618243410000|2021-04-12 16:03:30|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|3
1618243420000|2021-04-12 16:03:40|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|4
1618243430000|2021-04-12 16:03:50|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|7
1618243440000|2021-04-12 16:04:00|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|6
1618243450000|2021-04-12 16:04:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1618243460000|2021-04-12 16:04:20|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|39
1618243470000|2021-04-12 16:04:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|31
1618243480000|2021-04-12 16:04:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|7
1618243500000|2021-04-12 16:05:00|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|21
1618243510000|2021-04-12 16:05:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1618243520000|2021-04-12 16:05:20|||||||||1
1618243530000|2021-04-12 16:05:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|31
1618243540000|2021-04-12 16:05:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|11
1618243550000|2021-04-12 16:05:50|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|18
1618243560000|2021-04-12 16:06:00|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|4
1618243570000|2021-04-12 16:06:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|51
1618243580000|2021-04-12 16:06:20|||||||||6
1618243590000|2021-04-12 16:06:30|||||||||12
1618243640000|2021-04-12 16:07:20|||||||||5
1618243650000|2021-04-12 16:07:30|||||||||11
1618243660000|2021-04-12 16:07:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1618243670000|2021-04-12 16:07:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|8
1618243680000|2021-04-12 16:08:00|||||||||1
1618243700000|2021-04-12 16:08:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|27
1618243720000|2021-04-12 16:08:40|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|5
1618243730000|2021-04-12 16:08:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1618243740000|2021-04-12 16:09:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|31
1618243760000|2021-04-12 16:09:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1618243780000|2021-04-12 16:09:40|18452|18448|18452|18448|18452|18448|18452|18448|18
1618243800000|2021-04-12 16:10:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|45
1618243860000|2021-04-12 16:11:00|||||||||5
1618243870000|2021-04-12 16:11:10|||||||||6
1618243910000|2021-04-12 16:11:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|32
1618243920000|2021-04-12 16:12:00|||||||||7
1618243930000|2021-04-12 16:12:10|||||||||2
1618243950000|2021-04-12 16:12:30|||||||||36
1618243980000|2021-04-12 16:13:00|||||||||6
1618244050000|2021-04-12 16:14:10|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|6
1618244090000|2021-04-12 16:14:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|13
1618244100000|2021-04-12 16:15:00|||||||||30
1618244110000|2021-04-12 16:15:10|||||||||13
1618244160000|2021-04-12 16:16:00|||||||||24
1618244210000|2021-04-12 16:16:50|||||||||9
1618244220000|2021-04-12 16:17:00|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|21
1618244230000|2021-04-12 16:17:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1618244260000|2021-04-12 16:17:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|7
1618244280000|2021-04-12 16:18:00|||||||||8
1618244300000|2021-04-12 16:18:20|||||||||13
1618244310000|2021-04-12 16:18:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1618244330000|2021-04-12 16:18:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|39
1618244340000|2021-04-12 16:19:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|7
1618244350000|2021-04-12 16:19:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|26
1618244360000|2021-04-12 16:19:20|||||||||7
1618244370000|2021-04-12 16:19:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1618244380000|2021-04-12 16:19:40|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|32
1618244390000|2021-04-12 16:19:50|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|10
1618244400000|2021-04-12 16:20:00|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|8
1618244410000|2021-04-12 16:20:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|64
1618244420000|2021-04-12 16:20:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|10
1618244440000|2021-04-12 16:20:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1618244450000|2021-04-12 16:20:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|7
1618244460000|2021-04-12 16:21:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|21
1618244470000|2021-04-12 16:21:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|21
1618244480000|2021-04-12 16:21:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|6
1618244490000|2021-04-12 16:21:30|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|11
1618244500000|2021-04-12 16:21:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1618244510000|2021-04-12 16:21:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|63
1618244520000|2021-04-12 16:22:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|10
1618244530000|2021-04-12 16:22:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|3
1618244550000|2021-04-12 16:22:30|||||||||55
1618244570000|2021-04-12 16:22:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|5
1618244580000|2021-04-12 16:23:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|29
1618244600000|2021-04-12 16:23:20|||||||||45
1618244620000|2021-04-12 16:23:40|||||||||73
1618244640000|2021-04-12 16:24:00|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|26
1618244650000|2021-04-12 16:24:10|||||||||31
1618244660000|2021-04-12 16:24:20|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|34
1618244680000|2021-04-12 16:24:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|108
1618244690000|2021-04-12 16:24:50|||||||||14
1618244700000|2021-04-12 16:25:00|||||||||25
1618244740000|2021-04-12 16:25:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|17
1618244750000|2021-04-12 16:25:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|27
1618244790000|2021-04-12 16:26:30|||||||||38
1618244800000|2021-04-12 16:26:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|17
1618244820000|2021-04-12 16:27:00|||||||||1
1618244850000|2021-04-12 16:27:30|||||||||2
1618244870000|2021-04-12 16:27:50|||||||||2
1618244890000|2021-04-12 16:28:10|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|28
1618244920000|2021-04-12 16:28:40|||||||||24
1618244960000|2021-04-12 16:29:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1618244970000|2021-04-12 16:29:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|36
1618244980000|2021-04-12 16:29:40|||||||||4
1618245000000|2021-04-12 16:30:00|||||||||41
1618245010000|2021-04-12 16:30:10|||||||||15
1618245040000|2021-04-12 16:30:40|||||||||5
1618245070000|2021-04-12 16:31:10|||||||||36
1618245090000|2021-04-12 16:31:30|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|61
1618245100000|2021-04-12 16:31:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|8
1618245110000|2021-04-12 16:31:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|26
1618245170000|2021-04-12 16:32:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|11
1618245180000|2021-04-12 16:33:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|24
1618245190000|2021-04-12 16:33:10|||||||||23
1618245210000|2021-04-12 16:33:30|||||||||2
1618245220000|2021-04-12 16:33:40|||||||||2
1618245230000|2021-04-12 16:33:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|10
1618245240000|2021-04-12 16:34:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|17
1618245250000|2021-04-12 16:34:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1618245300000|2021-04-12 16:35:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|54
1618245310000|2021-04-12 16:35:10|||||||||6
1618245320000|2021-04-12 16:35:20|||||||||1
1618245340000|2021-04-12 16:35:40|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|37
1618245390000|2021-04-12 16:36:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|23
1618245400000|2021-04-12 16:36:40|||||||||18
1618245410000|2021-04-12 16:36:50|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|32
1618245420000|2021-04-12 16:37:00|||||||||3
1618245430000|2021-04-12 16:37:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|33
1618245440000|2021-04-12 16:37:20|||||||||10
1618245450000|2021-04-12 16:37:30|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|25
1618245490000|2021-04-12 16:38:10|||||||||43
1618245520000|2021-04-12 16:38:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|42
1618245540000|2021-04-12 16:39:00|||||||||2
1618245600000|2021-04-12 16:40:00|||||||||6
1618245620000|2021-04-12 16:40:20|||||||||1
1618245640000|2021-04-12 16:40:40|18477|18473|18478.6|18474.6|18481.7|18477.7|18477|18473|40
1618245650000|2021-04-12 16:40:50|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|2
1618245670000|2021-04-12 16:41:10|||||||||1
1618245680000|2021-04-12 16:41:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1618245700000|2021-04-12 16:41:40|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|75
1618245710000|2021-04-12 16:41:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|13
1618245720000|2021-04-12 16:42:00|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|15
1618245730000|2021-04-12 16:42:10|||||||||1
1618245740000|2021-04-12 16:42:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|19
1618245750000|2021-04-12 16:42:30|||||||||36
1618245800000|2021-04-12 16:43:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|6
1618245820000|2021-04-12 16:43:40|||||||||1
1618245840000|2021-04-12 16:44:00|||||||||8
1618245850000|2021-04-12 16:44:10|||||||||1
1618245860000|2021-04-12 16:44:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|44
1618245870000|2021-04-12 16:44:30|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|9
1618245880000|2021-04-12 16:44:40|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|13
1618245890000|2021-04-12 16:44:50|||||||||15
1618245900000|2021-04-12 16:45:00|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|13
1618245920000|2021-04-12 16:45:20|||||||||1
1618245930000|2021-04-12 16:45:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|25
1618245940000|2021-04-12 16:45:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1618245950000|2021-04-12 16:45:50|||||||||1
1618245960000|2021-04-12 16:46:00|||||||||11
1618245970000|2021-04-12 16:46:10|||||||||36
1618245980000|2021-04-12 16:46:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|36
1618245990000|2021-04-12 16:46:30|||||||||23
1618246010000|2021-04-12 16:46:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|25
1618246040000|2021-04-12 16:47:20|||||||||1
1618246050000|2021-04-12 16:47:30|||||||||1
1618246060000|2021-04-12 16:47:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18
1618246070000|2021-04-12 16:47:50|||||||||6
1618246080000|2021-04-12 16:48:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|12
1618246090000|2021-04-12 16:48:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|10
1618246100000|2021-04-12 16:48:20|||||||||46
1618246110000|2021-04-12 16:48:30|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|12
1618246120000|2021-04-12 16:48:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1618246130000|2021-04-12 16:48:50|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|47
1618246140000|2021-04-12 16:49:00|||||||||1
1618246150000|2021-04-12 16:49:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|9
1618246160000|2021-04-12 16:49:20|||||||||7
1618246180000|2021-04-12 16:49:40|||||||||1
1618246190000|2021-04-12 16:49:50|||||||||10
1618246200000|2021-04-12 16:50:00|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|33
1618246220000|2021-04-12 16:50:20|||||||||4
1618246230000|2021-04-12 16:50:30|||||||||11
1618246240000|2021-04-12 16:50:40|||||||||5
1618246260000|2021-04-12 16:51:00|||||||||3
1618246280000|2021-04-12 16:51:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|38
1618246290000|2021-04-12 16:51:30|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|1
1618246300000|2021-04-12 16:51:40|||||||||1
1618246310000|2021-04-12 16:51:50|||||||||2
1618246320000|2021-04-12 16:52:00|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|23
1618246330000|2021-04-12 16:52:10|||||||||1
1618246350000|2021-04-12 16:52:30|||||||||28
1618246360000|2021-04-12 16:52:40|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|47
1618246370000|2021-04-12 16:52:50|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|48
1618246380000|2021-04-12 16:53:00|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|60
1618246390000|2021-04-12 16:53:10|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|19
1618246400000|2021-04-12 16:53:20|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|9
1618246410000|2021-04-12 16:53:30|||||||||3
1618246430000|2021-04-12 16:53:50|||||||||11
1618246440000|2021-04-12 16:54:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|36
1618246450000|2021-04-12 16:54:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|15
1618246460000|2021-04-12 16:54:20|||||||||24
1618246470000|2021-04-12 16:54:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|8
1618246480000|2021-04-12 16:54:40|||||||||25
1618246490000|2021-04-12 16:54:50|||||||||7
1618246500000|2021-04-12 16:55:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|19
1618246520000|2021-04-12 16:55:20|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|53
1618246530000|2021-04-12 16:55:30|||||||||1
1618246540000|2021-04-12 16:55:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|71
1618246550000|2021-04-12 16:55:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|11
1618246560000|2021-04-12 16:56:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|10
1618246570000|2021-04-12 16:56:10|||||||||1
1618246580000|2021-04-12 16:56:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|27
1618246590000|2021-04-12 16:56:30|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|35
1618246600000|2021-04-12 16:56:40|||||||||14
1618246610000|2021-04-12 16:56:50|||||||||47
1618246620000|2021-04-12 16:57:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|38
1618246630000|2021-04-12 16:57:10|||||||||11
1618246640000|2021-04-12 16:57:20|||||||||2
1618246650000|2021-04-12 16:57:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|76
1618246660000|2021-04-12 16:57:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|28
1618246670000|2021-04-12 16:57:50|||||||||13
1618246680000|2021-04-12 16:58:00|||||||||1
1618246700000|2021-04-12 16:58:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|38
1618246710000|2021-04-12 16:58:30|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|8
1618246730000|2021-04-12 16:58:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|50
1618246740000|2021-04-12 16:59:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|39
1618246750000|2021-04-12 16:59:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|9
1618246760000|2021-04-12 16:59:20|||||||||13
1618246770000|2021-04-12 16:59:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|21
1618246780000|2021-04-12 16:59:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|20
1618246790000|2021-04-12 16:59:50|||||||||6
1618246800000|2021-04-12 17:00:00|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|44
1618246810000|2021-04-12 17:00:10|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|9
1618246830000|2021-04-12 17:00:30|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|18
1618246840000|2021-04-12 17:00:40|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|1
1618246850000|2021-04-12 17:00:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|11
1618246860000|2021-04-12 17:01:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|1
1618246870000|2021-04-12 17:01:10|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|4
1618246880000|2021-04-12 17:01:20|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|17
1618246890000|2021-04-12 17:01:30|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|6
1618246910000|2021-04-12 17:01:50|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|17
1618246920000|2021-04-12 17:02:00|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18461.4|18457.4|14
1618246930000|2021-04-12 17:02:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1618246940000|2021-04-12 17:02:20|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|20
1618246950000|2021-04-12 17:02:30|18467.6|18463.6|18448.9|18444.9|18467.6|18463.6|18448.9|18444.9|64
1618246960000|2021-04-12 17:02:40|18450.4|18446.4|18453.6|18449.6|18456.7|18452.7|18447.3|18443.3|71
1618246970000|2021-04-12 17:02:50|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|32
1618246980000|2021-04-12 17:03:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|21
1618246990000|2021-04-12 17:03:10|||||||||17
1618247000000|2021-04-12 17:03:20|18459.8|18455.8|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|45
1618247010000|2021-04-12 17:03:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|19
1618247020000|2021-04-12 17:03:40|||||||||10
1618247030000|2021-04-12 17:03:50|||||||||22
1618247040000|2021-04-12 17:04:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|21
1618247050000|2021-04-12 17:04:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|1
1618247060000|2021-04-12 17:04:20|||||||||1
1618247070000|2021-04-12 17:04:30|||||||||3
1618247080000|2021-04-12 17:04:40|||||||||15
1618247090000|2021-04-12 17:04:50|||||||||5
1618247100000|2021-04-12 17:05:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|37
1618247110000|2021-04-12 17:05:10|||||||||2
1618247120000|2021-04-12 17:05:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|21
1618247130000|2021-04-12 17:05:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|31
1618247140000|2021-04-12 17:05:40|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|34
1618247150000|2021-04-12 17:05:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|7
1618247160000|2021-04-12 17:06:00|||||||||1
1618247170000|2021-04-12 17:06:10|||||||||18
1618247180000|2021-04-12 17:06:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|22
1618247190000|2021-04-12 17:06:30|||||||||23
1618247200000|2021-04-12 17:06:40|||||||||12
1618247210000|2021-04-12 17:06:50|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|38
1618247220000|2021-04-12 17:07:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|30
1618247240000|2021-04-12 17:07:20|||||||||1
1618247250000|2021-04-12 17:07:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|13
1618247260000|2021-04-12 17:07:40|||||||||9
1618247270000|2021-04-12 17:07:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|43
1618247280000|2021-04-12 17:08:00|||||||||8
1618247290000|2021-04-12 17:08:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|30
1618247310000|2021-04-12 17:08:30|||||||||8
1618247320000|2021-04-12 17:08:40|||||||||5
1618247340000|2021-04-12 17:09:00|||||||||1
1618247360000|2021-04-12 17:09:20|||||||||1
1618247370000|2021-04-12 17:09:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|40
1618247390000|2021-04-12 17:09:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1618247400000|2021-04-12 17:10:00|||||||||5
1618247410000|2021-04-12 17:10:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|20
1618247420000|2021-04-12 17:10:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|27
1618247430000|2021-04-12 17:10:30|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|18
1618247460000|2021-04-12 17:11:00|||||||||11
1618247470000|2021-04-12 17:11:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|17
1618247480000|2021-04-12 17:11:20|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|8
1618247490000|2021-04-12 17:11:30|18462.9|18458.9|18456.7|18452.7|18462.9|18458.9|18456.7|18452.7|9
1618247500000|2021-04-12 17:11:40|18455.1|18451.1|18450.4|18446.4|18455.1|18451.1|18450.4|18446.4|23
1618247510000|2021-04-12 17:11:50|||||||||16
1618247520000|2021-04-12 17:12:00|18452|18448|18452|18448|18452|18448|18450.4|18446.4|55
1618247530000|2021-04-12 17:12:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|11
1618247540000|2021-04-12 17:12:20|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|46
1618247550000|2021-04-12 17:12:30|||||||||3
1618247570000|2021-04-12 17:12:50|||||||||1
1618247580000|2021-04-12 17:13:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|14
1618247590000|2021-04-12 17:13:10|||||||||1
1618247600000|2021-04-12 17:13:20|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|21
1618247610000|2021-04-12 17:13:30|18450.4|18446.4|18452|18448|18453.6|18449.6|18450.4|18446.4|25
1618247620000|2021-04-12 17:13:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1618247640000|2021-04-12 17:14:00|||||||||8
1618247650000|2021-04-12 17:14:10|||||||||1
1618247670000|2021-04-12 17:14:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|6
1618247680000|2021-04-12 17:14:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1618247690000|2021-04-12 17:14:50|||||||||1
1618247700000|2021-04-12 17:15:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|30
1618247710000|2021-04-12 17:15:10|||||||||8
1618247720000|2021-04-12 17:15:20|||||||||5
1618247730000|2021-04-12 17:15:30|||||||||1
1618247740000|2021-04-12 17:15:40|||||||||5
1618247750000|2021-04-12 17:15:50|||||||||1
1618247760000|2021-04-12 17:16:00|||||||||1
1618247770000|2021-04-12 17:16:10|||||||||6
1618247780000|2021-04-12 17:16:20|||||||||2
1618247800000|2021-04-12 17:16:40|||||||||2
1618247810000|2021-04-12 17:16:50|||||||||1
1618247820000|2021-04-12 17:17:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|27
1618247830000|2021-04-12 17:17:10|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|18
1618247840000|2021-04-12 17:17:20|||||||||47
1618247860000|2021-04-12 17:17:40|||||||||25
1618247880000|2021-04-12 17:18:00|||||||||1
1618247900000|2021-04-12 17:18:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|20
1618247910000|2021-04-12 17:18:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|27
1618247940000|2021-04-12 17:19:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|15
1618247950000|2021-04-12 17:19:10|18450.4|18446.4|18452|18448|18453.6|18449.6|18450.4|18446.4|29
1618247960000|2021-04-12 17:19:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1618247990000|2021-04-12 17:19:50|||||||||9
1618248000000|2021-04-12 17:20:00|||||||||22
1618248010000|2021-04-12 17:20:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|29
1618248020000|2021-04-12 17:20:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|66
1618248030000|2021-04-12 17:20:30|||||||||36
1618248040000|2021-04-12 17:20:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|38
1618248060000|2021-04-12 17:21:00|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|48
1618248070000|2021-04-12 17:21:10|||||||||9
1618248100000|2021-04-12 17:21:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|44
1618248120000|2021-04-12 17:22:00|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|45
1618248130000|2021-04-12 17:22:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|12
1618248150000|2021-04-12 17:22:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|1
1618248160000|2021-04-12 17:22:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|22
1618248170000|2021-04-12 17:22:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|31
1618248180000|2021-04-12 17:23:00|||||||||2
1618248200000|2021-04-12 17:23:20|||||||||22
1618248220000|2021-04-12 17:23:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|20
1618248230000|2021-04-12 17:23:50|||||||||6
1618248240000|2021-04-12 17:24:00|18452|18448|18452|18448|18453.6|18449.6|18452|18448|35
1618248250000|2021-04-12 17:24:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1618248260000|2021-04-12 17:24:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|69
1618248280000|2021-04-12 17:24:40|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|20
1618248300000|2021-04-12 17:25:00|||||||||44
1618248310000|2021-04-12 17:25:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|6
1618248320000|2021-04-12 17:25:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|4
1618248330000|2021-04-12 17:25:30|||||||||44
1618248340000|2021-04-12 17:25:40|||||||||14
1618248350000|2021-04-12 17:25:50|||||||||2
1618248360000|2021-04-12 17:26:00|||||||||8
1618248370000|2021-04-12 17:26:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|19
1618248380000|2021-04-12 17:26:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|30
1618248390000|2021-04-12 17:26:30|||||||||6
1618248410000|2021-04-12 17:26:50|||||||||14
1618248420000|2021-04-12 17:27:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|8
1618248440000|2021-04-12 17:27:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|20
1618248470000|2021-04-12 17:27:50|||||||||39
1618248480000|2021-04-12 17:28:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|19
1618248500000|2021-04-12 17:28:20|||||||||19
1618248540000|2021-04-12 17:29:00|||||||||55
1618248550000|2021-04-12 17:29:10|||||||||2
1618248570000|2021-04-12 17:29:30|||||||||24
1618248580000|2021-04-12 17:29:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|27
1618248600000|2021-04-12 17:30:00|||||||||25
1618248630000|2021-04-12 17:30:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|25
1618248640000|2021-04-12 17:30:40|||||||||2
1618248670000|2021-04-12 17:31:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|20
1618248700000|2021-04-12 17:31:40|||||||||35
1618248720000|2021-04-12 17:32:00|||||||||16
1618248730000|2021-04-12 17:32:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|54
1618248740000|2021-04-12 17:32:20|||||||||75
1618248760000|2021-04-12 17:32:40|||||||||20
1618248770000|2021-04-12 17:32:50|||||||||23
1618248780000|2021-04-12 17:33:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18
1618248790000|2021-04-12 17:33:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|9
1618248800000|2021-04-12 17:33:20|||||||||5
1618248850000|2021-04-12 17:34:10|||||||||17
1618248860000|2021-04-12 17:34:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|35
1618248880000|2021-04-12 17:34:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|23
1618248890000|2021-04-12 17:34:50|||||||||25
1618248910000|2021-04-12 17:35:10|||||||||1
1618248920000|2021-04-12 17:35:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|92
1618248930000|2021-04-12 17:35:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|37
1618248960000|2021-04-12 17:36:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|164
1618248970000|2021-04-12 17:36:10|||||||||50
1618248980000|2021-04-12 17:36:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|9
1618248990000|2021-04-12 17:36:30|||||||||6
1618249000000|2021-04-12 17:36:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|103
1618249020000|2021-04-12 17:37:00|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|12
1618249030000|2021-04-12 17:37:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|12
1618249040000|2021-04-12 17:37:20|||||||||1
1618249060000|2021-04-12 17:37:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|27
1618249080000|2021-04-12 17:38:00|||||||||40
1618249090000|2021-04-12 17:38:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|13
1618249110000|2021-04-12 17:38:30|||||||||22
1618249120000|2021-04-12 17:38:40|||||||||19
1618249140000|2021-04-12 17:39:00|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|40
1618249150000|2021-04-12 17:39:10|||||||||4
1618249170000|2021-04-12 17:39:30|||||||||14
1618249180000|2021-04-12 17:39:40|||||||||12
1618249190000|2021-04-12 17:39:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|6
1618249210000|2021-04-12 17:40:10|||||||||33
1618249220000|2021-04-12 17:40:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|27
1618249230000|2021-04-12 17:40:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|36
1618249240000|2021-04-12 17:40:40|||||||||5
1618249260000|2021-04-12 17:41:00|||||||||19
1618249280000|2021-04-12 17:41:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|12
1618249290000|2021-04-12 17:41:30|||||||||17
1618249300000|2021-04-12 17:41:40|||||||||13
1618249310000|2021-04-12 17:41:50|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|131
1618249320000|2021-04-12 17:42:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|77
1618249350000|2021-04-12 17:42:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|20
1618249360000|2021-04-12 17:42:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|42
1618249380000|2021-04-12 17:43:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|49
1618249390000|2021-04-12 17:43:10|||||||||9
1618249410000|2021-04-12 17:43:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|8
1618249420000|2021-04-12 17:43:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|9
1618249430000|2021-04-12 17:43:50|||||||||10
1618249440000|2021-04-12 17:44:00|||||||||2
1618249450000|2021-04-12 17:44:10|||||||||4
1618249460000|2021-04-12 17:44:20|||||||||3
1618249480000|2021-04-12 17:44:40|||||||||18
1618249490000|2021-04-12 17:44:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|56
1618249500000|2021-04-12 17:45:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|9
1618249510000|2021-04-12 17:45:10|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|34
1618249520000|2021-04-12 17:45:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|45
1618249530000|2021-04-12 17:45:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|30
1618249540000|2021-04-12 17:45:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|11
1618249560000|2021-04-12 17:46:00|||||||||29
1618249580000|2021-04-12 17:46:20|||||||||22
1618249590000|2021-04-12 17:46:30|||||||||2
1618249600000|2021-04-12 17:46:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|24
1618249610000|2021-04-12 17:46:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|4
1618249620000|2021-04-12 17:47:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|12
1618249630000|2021-04-12 17:47:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|29
1618249710000|2021-04-12 17:48:30|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|56
1618249720000|2021-04-12 17:48:40|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|16
1618249730000|2021-04-12 17:48:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|13
1618249740000|2021-04-12 17:49:00|||||||||4
1618249760000|2021-04-12 17:49:20|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|11
1618249770000|2021-04-12 17:49:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1618249780000|2021-04-12 17:49:40|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|14
1618249790000|2021-04-12 17:49:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|13
1618249800000|2021-04-12 17:50:00|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|10
1618249810000|2021-04-12 17:50:10|||||||||12
1618249820000|2021-04-12 17:50:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|5
1618249830000|2021-04-12 17:50:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|6
1618249850000|2021-04-12 17:50:50|||||||||1
1618249860000|2021-04-12 17:51:00|||||||||22
1618249870000|2021-04-12 17:51:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|72
1618249880000|2021-04-12 17:51:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|7
1618249890000|2021-04-12 17:51:30|||||||||10
1618249900000|2021-04-12 17:51:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1618249910000|2021-04-12 17:51:50|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|25
1618249920000|2021-04-12 17:52:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1618249930000|2021-04-12 17:52:10|||||||||5
1618249990000|2021-04-12 17:53:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|50
1618250010000|2021-04-12 17:53:30|||||||||1
1618250020000|2021-04-12 17:53:40|||||||||31
1618250030000|2021-04-12 17:53:50|18441.1|18437.1|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|34
1618250040000|2021-04-12 17:54:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1618250070000|2021-04-12 17:54:30|||||||||3
1618250080000|2021-04-12 17:54:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1618250110000|2021-04-12 17:55:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|7
1618250140000|2021-04-12 17:55:40|||||||||22
1618250160000|2021-04-12 17:56:00|||||||||37
1618250200000|2021-04-12 17:56:40|||||||||10
1618250230000|2021-04-12 17:57:10|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|9
1618250240000|2021-04-12 17:57:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1618250260000|2021-04-12 17:57:40|||||||||24
1618250270000|2021-04-12 17:57:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|14
1618250290000|2021-04-12 17:58:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1618250300000|2021-04-12 17:58:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|25
1618250310000|2021-04-12 17:58:30|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|17
1618250320000|2021-04-12 17:58:40|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|6
1618250330000|2021-04-12 17:58:50|||||||||5
1618250340000|2021-04-12 17:59:00|18444.2|18440.2|18437.9|18433.9|18444.2|18440.2|18437.9|18433.9|21
1618250350000|2021-04-12 17:59:10|||||||||9
1618250360000|2021-04-12 17:59:20|||||||||10
1618250370000|2021-04-12 17:59:30|||||||||12
1618250380000|2021-04-12 17:59:40|||||||||30
1618250390000|2021-04-12 17:59:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|7
1618250400000|2021-04-12 18:00:00|||||||||8
1618250410000|2021-04-12 18:00:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|20
1618250420000|2021-04-12 18:00:20|||||||||14
1618250430000|2021-04-12 18:00:30|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|36
1618250440000|2021-04-12 18:00:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1618250450000|2021-04-12 18:00:50|||||||||22
1618250460000|2021-04-12 18:01:00|||||||||12
1618250470000|2021-04-12 18:01:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|7
1618250490000|2021-04-12 18:01:30|||||||||12
1618250500000|2021-04-12 18:01:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|5
1618250520000|2021-04-12 18:02:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|40
1618250530000|2021-04-12 18:02:10|18437.9|18433.9|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|18
1618250540000|2021-04-12 18:02:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1618250550000|2021-04-12 18:02:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|34
1618250560000|2021-04-12 18:02:40|||||||||12
1618250580000|2021-04-12 18:03:00|||||||||25
1618250590000|2021-04-12 18:03:10|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18
1618250600000|2021-04-12 18:03:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|6
1618250630000|2021-04-12 18:03:50|||||||||12
1618250640000|2021-04-12 18:04:00|||||||||3
1618250650000|2021-04-12 18:04:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|23
1618250660000|2021-04-12 18:04:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|4
1618250670000|2021-04-12 18:04:30|||||||||12
1618250690000|2021-04-12 18:04:50|||||||||22
1618250710000|2021-04-12 18:05:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|45
1618250720000|2021-04-12 18:05:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|15
1618250750000|2021-04-12 18:05:50|||||||||12
1618250760000|2021-04-12 18:06:00|||||||||3
1618250790000|2021-04-12 18:06:30|||||||||12
1618250810000|2021-04-12 18:06:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|62
1618250820000|2021-04-12 18:07:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|18
1618250840000|2021-04-12 18:07:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|38
1618250850000|2021-04-12 18:07:30|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|26
1618250860000|2021-04-12 18:07:40|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|9
1618250870000|2021-04-12 18:07:50|||||||||2
1618250880000|2021-04-12 18:08:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1618250890000|2021-04-12 18:08:10|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|26
1618250920000|2021-04-12 18:08:40|||||||||1
1618250930000|2021-04-12 18:08:50|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|44
1618250940000|2021-04-12 18:09:00|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|9
1618250950000|2021-04-12 18:09:10|||||||||25
1618250970000|2021-04-12 18:09:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|44
1618250990000|2021-04-12 18:09:50|||||||||12
1618251000000|2021-04-12 18:10:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|37
1618251010000|2021-04-12 18:10:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|8
1618251020000|2021-04-12 18:10:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1618251040000|2021-04-12 18:10:40|||||||||12
1618251050000|2021-04-12 18:10:50|||||||||2
1618251060000|2021-04-12 18:11:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|16
1618251070000|2021-04-12 18:11:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|20
1618251080000|2021-04-12 18:11:20|||||||||23
1618251090000|2021-04-12 18:11:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|18
1618251100000|2021-04-12 18:11:40|||||||||13
1618251110000|2021-04-12 18:11:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|26
1618251120000|2021-04-12 18:12:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|21
1618251130000|2021-04-12 18:12:10|||||||||24
1618251160000|2021-04-12 18:12:40|||||||||12
1618251170000|2021-04-12 18:12:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|20
1618251180000|2021-04-12 18:13:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|14
1618251190000|2021-04-12 18:13:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|23
1618251200000|2021-04-12 18:13:20|||||||||43
1618251220000|2021-04-12 18:13:40|||||||||12
1618251230000|2021-04-12 18:13:50|||||||||50
1618251240000|2021-04-12 18:14:00|||||||||18
1618251260000|2021-04-12 18:14:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|108
1618251270000|2021-04-12 18:14:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|22
1618251280000|2021-04-12 18:14:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|52
1618251300000|2021-04-12 18:15:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|75
1618251310000|2021-04-12 18:15:10|||||||||8
1618251320000|2021-04-12 18:15:20|||||||||13
1618251330000|2021-04-12 18:15:30|||||||||12
1618251340000|2021-04-12 18:15:40|||||||||19
1618251360000|2021-04-12 18:16:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|43
1618251380000|2021-04-12 18:16:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|26
1618251390000|2021-04-12 18:16:30|||||||||12
1618251400000|2021-04-12 18:16:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|27
1618251410000|2021-04-12 18:16:50|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|19
1618251420000|2021-04-12 18:17:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|1
1618251430000|2021-04-12 18:17:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1618251440000|2021-04-12 18:17:20|||||||||12
1618251450000|2021-04-12 18:17:30|||||||||25
1618251470000|2021-04-12 18:17:50|||||||||12
1618251520000|2021-04-12 18:18:40|||||||||12
1618251530000|2021-04-12 18:18:50|||||||||4
1618251550000|2021-04-12 18:19:10|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|44
1618251560000|2021-04-12 18:19:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|25
1618251570000|2021-04-12 18:19:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|8
1618251580000|2021-04-12 18:19:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|7
1618251590000|2021-04-12 18:19:50|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|19
1618251600000|2021-04-12 18:20:00|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|49
1618251620000|2021-04-12 18:20:20|||||||||20
1618251650000|2021-04-12 18:20:50|||||||||9
1618251660000|2021-04-12 18:21:00|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|29
1618251670000|2021-04-12 18:21:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|25
1618251680000|2021-04-12 18:21:20|||||||||62
1618251690000|2021-04-12 18:21:30|||||||||21
1618251710000|2021-04-12 18:21:50|||||||||3
1618251750000|2021-04-12 18:22:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|61
1618251770000|2021-04-12 18:22:50|||||||||12
1618251780000|2021-04-12 18:23:00|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|21
1618251790000|2021-04-12 18:23:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1618251800000|2021-04-12 18:23:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|10
1618251810000|2021-04-12 18:23:30|||||||||20
1618251830000|2021-04-12 18:23:50|18434.8|18430.8|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|28
1618251840000|2021-04-12 18:24:00|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|15
1618251870000|2021-04-12 18:24:30|||||||||21
1618251920000|2021-04-12 18:25:20|||||||||7
1618251930000|2021-04-12 18:25:30|||||||||9
1618251960000|2021-04-12 18:26:00|||||||||27
1618251970000|2021-04-12 18:26:10|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|11
1618251980000|2021-04-12 18:26:20|||||||||22
1618252000000|2021-04-12 18:26:40|||||||||1
1618252020000|2021-04-12 18:27:00|||||||||4
1618252030000|2021-04-12 18:27:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|9
1618252040000|2021-04-12 18:27:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|5
1618252070000|2021-04-12 18:27:50|||||||||10
1618252080000|2021-04-12 18:28:00|||||||||10
1618252090000|2021-04-12 18:28:10|||||||||10
1618252100000|2021-04-12 18:28:20|||||||||31
1618252110000|2021-04-12 18:28:30|||||||||2
1618252120000|2021-04-12 18:28:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|43
1618252130000|2021-04-12 18:28:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|20
1618252140000|2021-04-12 18:29:00|||||||||20
1618252150000|2021-04-12 18:29:10|||||||||10
1618252160000|2021-04-12 18:29:20|||||||||10
1618252180000|2021-04-12 18:29:40|||||||||20
1618252190000|2021-04-12 18:29:50|||||||||16
1618252200000|2021-04-12 18:30:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|39
1618252250000|2021-04-12 18:30:50|||||||||1
1618252260000|2021-04-12 18:31:00|||||||||1
1618252290000|2021-04-12 18:31:30|||||||||1
1618252300000|2021-04-12 18:31:40|||||||||21
1618252330000|2021-04-12 18:32:10|||||||||1
1618252350000|2021-04-12 18:32:30|||||||||4
1618252380000|2021-04-12 18:33:00|||||||||2
1618252390000|2021-04-12 18:33:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|22
1618252440000|2021-04-12 18:34:00|||||||||21
1618252450000|2021-04-12 18:34:10|||||||||1
1618252480000|2021-04-12 18:34:40|||||||||1
1618252490000|2021-04-12 18:34:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|42
1618252520000|2021-04-12 18:35:20|||||||||6
1618252540000|2021-04-12 18:35:40|||||||||2
1618252550000|2021-04-12 18:35:50|||||||||21
1618252570000|2021-04-12 18:36:10|||||||||13
1618252580000|2021-04-12 18:36:20|||||||||3
1618252590000|2021-04-12 18:36:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|43
1618252600000|2021-04-12 18:36:40|||||||||12
1618252640000|2021-04-12 18:37:20|||||||||6
1618252660000|2021-04-12 18:37:40|||||||||41
1618252670000|2021-04-12 18:37:50|||||||||2
1618252680000|2021-04-12 18:38:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|43
1618252690000|2021-04-12 18:38:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|9
1618252700000|2021-04-12 18:38:20|||||||||2
1618252720000|2021-04-12 18:38:40|||||||||1
1618252730000|2021-04-12 18:38:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|9
1618252760000|2021-04-12 18:39:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|20
1618252770000|2021-04-12 18:39:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|10
1618252780000|2021-04-12 18:39:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|27
1618252800000|2021-04-12 18:40:00|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|30
1618252810000|2021-04-12 18:40:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|34
1618252820000|2021-04-12 18:40:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|17
1618252830000|2021-04-12 18:40:30|||||||||5
1618252850000|2021-04-12 18:40:50|||||||||15
1618252860000|2021-04-12 18:41:00|||||||||21
1618252880000|2021-04-12 18:41:20|||||||||26
1618252920000|2021-04-12 18:42:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|42
1618252960000|2021-04-12 18:42:40|||||||||3
1618252970000|2021-04-12 18:42:50|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|147
1618252980000|2021-04-12 18:43:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|27
1618253000000|2021-04-12 18:43:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|43
1618253020000|2021-04-12 18:43:40|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|55
1618253030000|2021-04-12 18:43:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1618253040000|2021-04-12 18:44:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|75
1618253050000|2021-04-12 18:44:10|||||||||4
1618253060000|2021-04-12 18:44:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|26
1618253080000|2021-04-12 18:44:40|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|22
1618253090000|2021-04-12 18:44:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|6
1618253100000|2021-04-12 18:45:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|22
1618253110000|2021-04-12 18:45:10|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|36
1618253120000|2021-04-12 18:45:20|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|30
1618253130000|2021-04-12 18:45:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|6
1618253160000|2021-04-12 18:46:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|17
1618253210000|2021-04-12 18:46:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|34
1618253230000|2021-04-12 18:47:10|||||||||1
1618253240000|2021-04-12 18:47:20|||||||||3
1618253250000|2021-04-12 18:47:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|103
1618253260000|2021-04-12 18:47:40|||||||||169
1618253270000|2021-04-12 18:47:50|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|41
1618253280000|2021-04-12 18:48:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|16
1618253290000|2021-04-12 18:48:10|18452|18448|18452|18448|18452|18448|18452|18448|22
1618253300000|2021-04-12 18:48:20|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|18
1618253310000|2021-04-12 18:48:30|18452|18448|18452|18448|18452|18448|18452|18448|19
1618253320000|2021-04-12 18:48:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|1
1618253340000|2021-04-12 18:49:00|||||||||56
1618253350000|2021-04-12 18:49:10|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|19
1618253360000|2021-04-12 18:49:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1618253370000|2021-04-12 18:49:30|||||||||11
1618253380000|2021-04-12 18:49:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|22
1618253390000|2021-04-12 18:49:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|49
1618253400000|2021-04-12 18:50:00|||||||||3
1618253410000|2021-04-12 18:50:10|||||||||16
1618253440000|2021-04-12 18:50:40|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|44
1618253450000|2021-04-12 18:50:50|||||||||54
1618253460000|2021-04-12 18:51:00|||||||||3
1618253470000|2021-04-12 18:51:10|||||||||5
1618253480000|2021-04-12 18:51:20|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|18
1618253490000|2021-04-12 18:51:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|36
1618253520000|2021-04-12 18:52:00|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|39
1618253530000|2021-04-12 18:52:10|||||||||3
1618253560000|2021-04-12 18:52:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|30
1618253570000|2021-04-12 18:52:50|||||||||2
1618253580000|2021-04-12 18:53:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|32
1618253590000|2021-04-12 18:53:10|||||||||22
1618253600000|2021-04-12 18:53:20|||||||||83
1618253610000|2021-04-12 18:53:30|||||||||3
1618253640000|2021-04-12 18:54:00|||||||||1
1618253690000|2021-04-12 18:54:50|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|32
1618253710000|2021-04-12 18:55:10|||||||||3
1618253730000|2021-04-12 18:55:30|||||||||27
1618253750000|2021-04-12 18:55:50|||||||||2
1618253760000|2021-04-12 18:56:00|||||||||2
1618253780000|2021-04-12 18:56:20|||||||||8
1618253790000|2021-04-12 18:56:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|41
1618253800000|2021-04-12 18:56:40|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|78
1618253810000|2021-04-12 18:56:50|||||||||53
1618253820000|2021-04-12 18:57:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|17
1618253830000|2021-04-12 18:57:10|||||||||3
1618253840000|2021-04-12 18:57:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|13
1618253860000|2021-04-12 18:57:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|59
1618253870000|2021-04-12 18:57:50|||||||||12
1618253880000|2021-04-12 18:58:00|||||||||9
1618253890000|2021-04-12 18:58:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|15
1618253900000|2021-04-12 18:58:20|||||||||7
1618253910000|2021-04-12 18:58:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|93
1618253920000|2021-04-12 18:58:40|||||||||32
1618253930000|2021-04-12 18:58:50|||||||||6
1618253940000|2021-04-12 18:59:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|27
1618253950000|2021-04-12 18:59:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|47
1618253960000|2021-04-12 18:59:20|||||||||30
1618253970000|2021-04-12 18:59:30|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|66
1618253980000|2021-04-12 18:59:40|||||||||389
1618253990000|2021-04-12 18:59:50|18442.6|18438.6|18437.9|18433.9|18444.2|18440.2|18436.4|18432.4|389
1618254000000|2021-04-12 19:00:00|18441.1|18437.1|18442.6|18438.6|18444.2|18440.2|18437.9|18433.9|217
1618254010000|2021-04-12 19:00:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|43
1618254020000|2021-04-12 19:00:20|||||||||15
1618254030000|2021-04-12 19:00:30|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|109
1618254040000|2021-04-12 19:00:40|||||||||21
1618254050000|2021-04-12 19:00:50|||||||||4
1618254060000|2021-04-12 19:01:00|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|96
1618254070000|2021-04-12 19:01:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|80
1618254090000|2021-04-12 19:01:30|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|115
1618254100000|2021-04-12 19:01:40|||||||||18
1618254110000|2021-04-12 19:01:50|||||||||6
1618254120000|2021-04-12 19:02:00|||||||||117
1618254130000|2021-04-12 19:02:10|||||||||34
1618254140000|2021-04-12 19:02:20|||||||||13
1618254150000|2021-04-12 19:02:30|||||||||1
1618254160000|2021-04-12 19:02:40|||||||||6
1618254180000|2021-04-12 19:03:00|||||||||8
1618254190000|2021-04-12 19:03:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|36
1618254200000|2021-04-12 19:03:20|||||||||1
1618254210000|2021-04-12 19:03:30|||||||||61
1618254240000|2021-04-12 19:04:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|58
1618254290000|2021-04-12 19:04:50|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|40
1618254330000|2021-04-12 19:05:30|||||||||19
1618254350000|2021-04-12 19:05:50|||||||||50
1618254360000|2021-04-12 19:06:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|1
1618254390000|2021-04-12 19:06:30|||||||||61
1618254410000|2021-04-12 19:06:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|26
1618254420000|2021-04-12 19:07:00|||||||||47
1618254430000|2021-04-12 19:07:10|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|23
1618254440000|2021-04-12 19:07:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|23
1618254450000|2021-04-12 19:07:30|||||||||1
1618254460000|2021-04-12 19:07:40|||||||||3
1618254500000|2021-04-12 19:08:20|||||||||19
1618254520000|2021-04-12 19:08:40|||||||||11
1618254560000|2021-04-12 19:09:20|||||||||5
1618254580000|2021-04-12 19:09:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|13
1618254590000|2021-04-12 19:09:50|||||||||1
1618254600000|2021-04-12 19:10:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|39
1618254610000|2021-04-12 19:10:10|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|58
1618254670000|2021-04-12 19:11:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|100
1618254700000|2021-04-12 19:11:40|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|44
1618254710000|2021-04-12 19:11:50|||||||||26
1618254720000|2021-04-12 19:12:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|36
1618254730000|2021-04-12 19:12:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1618254750000|2021-04-12 19:12:30|||||||||20
1618254760000|2021-04-12 19:12:40|||||||||12
1618254770000|2021-04-12 19:12:50|||||||||12
1618254780000|2021-04-12 19:13:00|||||||||6
1618254790000|2021-04-12 19:13:10|||||||||11
1618254810000|2021-04-12 19:13:30|||||||||31
1618254830000|2021-04-12 19:13:50|||||||||2
1618254840000|2021-04-12 19:14:00|||||||||19
1618254860000|2021-04-12 19:14:20|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|10
1618254870000|2021-04-12 19:14:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|68
1618254940000|2021-04-12 19:15:40|||||||||18
1618255020000|2021-04-12 19:17:00|||||||||1
1618255030000|2021-04-12 19:17:10|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|35
1618255060000|2021-04-12 19:17:40|||||||||11
1618255080000|2021-04-12 19:18:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|70
1618255090000|2021-04-12 19:18:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|16
1618255100000|2021-04-12 19:18:20|||||||||1
1618255110000|2021-04-12 19:18:30|||||||||6
1618255120000|2021-04-12 19:18:40|||||||||23
1618255130000|2021-04-12 19:18:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|33
1618255140000|2021-04-12 19:19:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|36
1618255180000|2021-04-12 19:19:40|||||||||19
1618255190000|2021-04-12 19:19:50|||||||||3
1618255200000|2021-04-12 19:20:00|||||||||1
1618255220000|2021-04-12 19:20:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1618255260000|2021-04-12 19:21:00|||||||||21
1618255270000|2021-04-12 19:21:10|||||||||3
1618255290000|2021-04-12 19:21:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|53
1618255310000|2021-04-12 19:21:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|10
1618255330000|2021-04-12 19:22:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|9
1618255340000|2021-04-12 19:22:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|10
1618255370000|2021-04-12 19:22:50|||||||||28
1618255380000|2021-04-12 19:23:00|||||||||1
1618255400000|2021-04-12 19:23:20|||||||||19
1618255410000|2021-04-12 19:23:30|||||||||10
1618255420000|2021-04-12 19:23:40|||||||||16
1618255430000|2021-04-12 19:23:50|||||||||16
1618255440000|2021-04-12 19:24:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|15
1618255450000|2021-04-12 19:24:10|||||||||17
1618255470000|2021-04-12 19:24:30|||||||||8
1618255480000|2021-04-12 19:24:40|||||||||8
1618255490000|2021-04-12 19:24:50|||||||||7
1618255500000|2021-04-12 19:25:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|76
1618255550000|2021-04-12 19:25:50|||||||||1
1618255560000|2021-04-12 19:26:00|||||||||28
1618255570000|2021-04-12 19:26:10|||||||||6
1618255580000|2021-04-12 19:26:20|||||||||6
1618255590000|2021-04-12 19:26:30|||||||||1
1618255600000|2021-04-12 19:26:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|28
1618255620000|2021-04-12 19:27:00|||||||||49
1618255660000|2021-04-12 19:27:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|78
1618255670000|2021-04-12 19:27:50|||||||||53
1618255680000|2021-04-12 19:28:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|42
1618255690000|2021-04-12 19:28:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|9
1618255700000|2021-04-12 19:28:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|33
1618255720000|2021-04-12 19:28:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|12
1618255730000|2021-04-12 19:28:50|||||||||3
1618255750000|2021-04-12 19:29:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|24
1618255760000|2021-04-12 19:29:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|24
1618255770000|2021-04-12 19:29:30|||||||||5
1618255780000|2021-04-12 19:29:40|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|31
1618255790000|2021-04-12 19:29:50|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|13
1618255800000|2021-04-12 19:30:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|64
1618255810000|2021-04-12 19:30:10|||||||||2
1618255850000|2021-04-12 19:30:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|65
1618255860000|2021-04-12 19:31:00|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|19
1618255870000|2021-04-12 19:31:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|20
1618255880000|2021-04-12 19:31:20|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|7
1618255890000|2021-04-12 19:31:30|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|25
1618255920000|2021-04-12 19:32:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|7
1618255950000|2021-04-12 19:32:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|22
1618255970000|2021-04-12 19:32:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|17
1618256000000|2021-04-12 19:33:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1618256010000|2021-04-12 19:33:30|||||||||31
1618256050000|2021-04-12 19:34:10|||||||||20
1618256070000|2021-04-12 19:34:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|26
1618256080000|2021-04-12 19:34:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|0
1618256090000|2021-04-12 19:34:50|||||||||8
1618256100000|2021-04-12 19:35:00|||||||||1
1618256130000|2021-04-12 19:35:30|||||||||14
1618256140000|2021-04-12 19:35:40|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|21
1618256160000|2021-04-12 19:36:00|||||||||1
1618256170000|2021-04-12 19:36:10|||||||||2
1618256220000|2021-04-12 19:37:00|||||||||16
1618256240000|2021-04-12 19:37:20|||||||||1
1618256280000|2021-04-12 19:38:00|||||||||4
1618256290000|2021-04-12 19:38:10|||||||||22
1618256340000|2021-04-12 19:39:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|39
1618256350000|2021-04-12 19:39:10|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|16
1618256360000|2021-04-12 19:39:20|||||||||1
1618256380000|2021-04-12 19:39:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|44
1618256390000|2021-04-12 19:39:50|||||||||23
1618256410000|2021-04-12 19:40:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|22
1618256470000|2021-04-12 19:41:10|||||||||1
1618256480000|2021-04-12 19:41:20|||||||||15
1618256540000|2021-04-12 19:42:20|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|60
1618256550000|2021-04-12 19:42:30|||||||||15
1618256570000|2021-04-12 19:42:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|35
1618256580000|2021-04-12 19:43:00|||||||||18
1618256620000|2021-04-12 19:43:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|24
1618256630000|2021-04-12 19:43:50|||||||||15
1618256640000|2021-04-12 19:44:00|||||||||2
1618256650000|2021-04-12 19:44:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|10
1618256660000|2021-04-12 19:44:20|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|36
1618256700000|2021-04-12 19:45:00|||||||||1
1618256710000|2021-04-12 19:45:10|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|19
1618256720000|2021-04-12 19:45:20|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|7
1618256730000|2021-04-12 19:45:30|||||||||26
1618256750000|2021-04-12 19:45:50|||||||||1
1618256760000|2021-04-12 19:46:00|||||||||1
1618256770000|2021-04-12 19:46:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|15
1618256780000|2021-04-12 19:46:20|18453.6|18449.6|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|77
1618256790000|2021-04-12 19:46:30|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|19
1618256810000|2021-04-12 19:46:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|20
1618256850000|2021-04-12 19:47:30|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|45
1618256860000|2021-04-12 19:47:40|||||||||61
1618256890000|2021-04-12 19:48:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|47
1618256900000|2021-04-12 19:48:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|46
1618256920000|2021-04-12 19:48:40|||||||||3
1618256940000|2021-04-12 19:49:00|||||||||9
1618256950000|2021-04-12 19:49:10|||||||||19
1618256980000|2021-04-12 19:49:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|35
1618256990000|2021-04-12 19:49:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|6
1618257000000|2021-04-12 19:50:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|27
1618257010000|2021-04-12 19:50:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|16
1618257030000|2021-04-12 19:50:30|||||||||19
1618257050000|2021-04-12 19:50:50|||||||||14
1618257060000|2021-04-12 19:51:00|||||||||35
1618257070000|2021-04-12 19:51:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|14
1618257120000|2021-04-12 19:52:00|||||||||34
1618257130000|2021-04-12 19:52:10|||||||||21
1618257170000|2021-04-12 19:52:50|||||||||3
1618257180000|2021-04-12 19:53:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|103
1618257190000|2021-04-12 19:53:10|||||||||5
1618257200000|2021-04-12 19:53:20|||||||||4
1618257210000|2021-04-12 19:53:30|||||||||16
1618257240000|2021-04-12 19:54:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|46
1618257250000|2021-04-12 19:54:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|23
1618257260000|2021-04-12 19:54:20|||||||||14
1618257270000|2021-04-12 19:54:30|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|10
1618257280000|2021-04-12 19:54:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|20
1618257300000|2021-04-12 19:55:00|||||||||4
1618257310000|2021-04-12 19:55:10|||||||||1
1618257320000|2021-04-12 19:55:20|||||||||30
1618257350000|2021-04-12 19:55:50|||||||||53
1618257360000|2021-04-12 19:56:00|||||||||1
1618257370000|2021-04-12 19:56:10|||||||||1
1618257380000|2021-04-12 19:56:20|||||||||2
1618257390000|2021-04-12 19:56:30|||||||||6
1618257400000|2021-04-12 19:56:40|||||||||21
1618257410000|2021-04-12 19:56:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|28
1618257420000|2021-04-12 19:57:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|53
1618257440000|2021-04-12 19:57:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|20
1618257480000|2021-04-12 19:58:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|60
1618257500000|2021-04-12 19:58:20|||||||||15
1618257510000|2021-04-12 19:58:30|||||||||15
1618257520000|2021-04-12 19:58:40|||||||||85
1618257530000|2021-04-12 19:58:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|49
1618257540000|2021-04-12 19:59:00|||||||||2
1618257550000|2021-04-12 19:59:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|55
1618257560000|2021-04-12 19:59:20|||||||||52
1618257570000|2021-04-12 19:59:30|||||||||8
1618257580000|2021-04-12 19:59:40|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|55
1618257590000|2021-04-12 19:59:50|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|179
1618257600000|2021-04-12 20:00:00|18477|18473|18472.3|18468.3|18477|18473|18472.3|18468.3|92
1618257610000|2021-04-12 20:00:10|18473.9|18469.9|18478.6|18474.6|18478.6|18474.6|18473.9|18469.9|97
1618257620000|2021-04-12 20:00:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|99
1618257630000|2021-04-12 20:00:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|92
1618257640000|2021-04-12 20:00:40|||||||||25
1618257650000|2021-04-12 20:00:50|||||||||3
1618257660000|2021-04-12 20:01:00|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|38
1618257670000|2021-04-12 20:01:10|18478.6|18474.6|18477|18473|18478.6|18474.6|18475.4|18471.4|23
1618257680000|2021-04-12 20:01:20|18478.6|18474.6|18477|18473|18478.6|18474.6|18475.4|18471.4|33
1618257690000|2021-04-12 20:01:30|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|3
1618257700000|2021-04-12 20:01:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|58
1618257710000|2021-04-12 20:01:50|||||||||23
1618257720000|2021-04-12 20:02:00|||||||||14
1618257730000|2021-04-12 20:02:10|||||||||12
1618257740000|2021-04-12 20:02:20|||||||||1
1618257750000|2021-04-12 20:02:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|67
1618257760000|2021-04-12 20:02:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1618257770000|2021-04-12 20:02:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|61
1618257780000|2021-04-12 20:03:00|||||||||3
1618257790000|2021-04-12 20:03:10|||||||||21
1618257810000|2021-04-12 20:03:30|||||||||4
1618257830000|2021-04-12 20:03:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|64
1618257840000|2021-04-12 20:04:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|24
1618257850000|2021-04-12 20:04:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|59
1618257870000|2021-04-12 20:04:30|||||||||7
1618257880000|2021-04-12 20:04:40|||||||||16
1618257890000|2021-04-12 20:04:50|||||||||1
1618257900000|2021-04-12 20:05:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|27
1618257920000|2021-04-12 20:05:20|||||||||12
1618257930000|2021-04-12 20:05:30|||||||||55
1618257940000|2021-04-12 20:05:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|7
1618257950000|2021-04-12 20:05:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|34
1618257960000|2021-04-12 20:06:00|||||||||6
1618257970000|2021-04-12 20:06:10|||||||||41
1618257980000|2021-04-12 20:06:20|||||||||12
1618257990000|2021-04-12 20:06:30|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|17
1618258000000|2021-04-12 20:06:40|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|7
1618258020000|2021-04-12 20:07:00|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|2
1618258030000|2021-04-12 20:07:10|18469.2|18465.2|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|7
1618258040000|2021-04-12 20:07:20|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|21
1618258060000|2021-04-12 20:07:40|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|7
1618258070000|2021-04-12 20:07:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1618258080000|2021-04-12 20:08:00|||||||||3
1618258090000|2021-04-12 20:08:10|||||||||2
1618258100000|2021-04-12 20:08:20|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|15
1618258110000|2021-04-12 20:08:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1618258120000|2021-04-12 20:08:40|||||||||1
1618258130000|2021-04-12 20:08:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|9
1618258140000|2021-04-12 20:09:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1618258150000|2021-04-12 20:09:10|||||||||12
1618258170000|2021-04-12 20:09:30|||||||||12
1618258180000|2021-04-12 20:09:40|||||||||2
1618258190000|2021-04-12 20:09:50|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|34
1618258200000|2021-04-12 20:10:00|||||||||7
1618258240000|2021-04-12 20:10:40|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|21
1618258250000|2021-04-12 20:10:50|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|6
1618258280000|2021-04-12 20:11:20|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|16
1618258310000|2021-04-12 20:11:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|25
1618258320000|2021-04-12 20:12:00|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|22
1618258340000|2021-04-12 20:12:20|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|39
1618258350000|2021-04-12 20:12:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|32
1618258370000|2021-04-12 20:12:50|||||||||19
1618258380000|2021-04-12 20:13:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|70
1618258390000|2021-04-12 20:13:10|18477|18473|18477|18473|18477|18473|18477|18473|17
1618258400000|2021-04-12 20:13:20|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|2
1618258410000|2021-04-12 20:13:30|||||||||7
1618258420000|2021-04-12 20:13:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|14
1618258430000|2021-04-12 20:13:50|||||||||1
1618258440000|2021-04-12 20:14:00|||||||||15
1618258450000|2021-04-12 20:14:10|||||||||38
1618258490000|2021-04-12 20:14:50|18477|18473|18477|18473|18477|18473|18477|18473|15
1618258500000|2021-04-12 20:15:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1618258510000|2021-04-12 20:15:10|||||||||4
1618258520000|2021-04-12 20:15:20|||||||||12
1618258560000|2021-04-12 20:16:00|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|66
1618258580000|2021-04-12 20:16:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|11
1618258620000|2021-04-12 20:17:00|||||||||3
1618258630000|2021-04-12 20:17:10|||||||||13
1618258670000|2021-04-12 20:17:50|||||||||1
1618258690000|2021-04-12 20:18:10|||||||||11
1618258730000|2021-04-12 20:18:50|||||||||1
1618258740000|2021-04-12 20:19:00|||||||||18
1618258760000|2021-04-12 20:19:20|||||||||12
1618258790000|2021-04-12 20:19:50|||||||||11
1618258820000|2021-04-12 20:20:20|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|64
1618258830000|2021-04-12 20:20:30|||||||||25
1618258860000|2021-04-12 20:21:00|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|48
1618258870000|2021-04-12 20:21:10|||||||||11
1618258880000|2021-04-12 20:21:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|4
1618258910000|2021-04-12 20:21:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|80
1618258920000|2021-04-12 20:22:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|31
1618258930000|2021-04-12 20:22:10|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|16
1618258940000|2021-04-12 20:22:20|||||||||10
1618258950000|2021-04-12 20:22:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|13
1618258960000|2021-04-12 20:22:40|||||||||4
1618258980000|2021-04-12 20:23:00|||||||||20
1618258990000|2021-04-12 20:23:10|||||||||14
1618259030000|2021-04-12 20:23:50|||||||||24
1618259040000|2021-04-12 20:24:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|31
1618259050000|2021-04-12 20:24:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|7
1618259060000|2021-04-12 20:24:20|||||||||11
1618259070000|2021-04-12 20:24:30|||||||||2
1618259080000|2021-04-12 20:24:40|||||||||2
1618259110000|2021-04-12 20:25:10|||||||||14
1618259120000|2021-04-12 20:25:20|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|70
1618259130000|2021-04-12 20:25:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|12
1618259140000|2021-04-12 20:25:40|||||||||11
1618259160000|2021-04-12 20:26:00|||||||||23
1618259170000|2021-04-12 20:26:10|||||||||7
1618259180000|2021-04-12 20:26:20|||||||||10
1618259230000|2021-04-12 20:27:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|22
1618259240000|2021-04-12 20:27:20|18477|18473|18477|18473|18477|18473|18477|18473|8
1618259250000|2021-04-12 20:27:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|4
1618259270000|2021-04-12 20:27:50|||||||||8
1618259280000|2021-04-12 20:28:00|||||||||9
1618259290000|2021-04-12 20:28:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|17
1618259310000|2021-04-12 20:28:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|24
1618259320000|2021-04-12 20:28:40|18477|18473|18477|18473|18477|18473|18477|18473|7
1618259330000|2021-04-12 20:28:50|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|6
1618259340000|2021-04-12 20:29:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|36
1618259360000|2021-04-12 20:29:20|||||||||10
1618259370000|2021-04-12 20:29:30|||||||||34
1618259390000|2021-04-12 20:29:50|||||||||8
1618259430000|2021-04-12 20:30:30|||||||||3
1618259440000|2021-04-12 20:30:40|||||||||1
1618259450000|2021-04-12 20:30:50|||||||||1
1618259460000|2021-04-12 20:31:00|||||||||43
1618259520000|2021-04-12 20:32:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|31
1618259530000|2021-04-12 20:32:10|||||||||10
1618259540000|2021-04-12 20:32:20|||||||||1
1618259550000|2021-04-12 20:32:30|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|35
1618259560000|2021-04-12 20:32:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1618259600000|2021-04-12 20:33:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|45
1618259690000|2021-04-12 20:34:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|28
1618259700000|2021-04-12 20:35:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|85
1618259710000|2021-04-12 20:35:10|||||||||6
1618259780000|2021-04-12 20:36:20|||||||||2
1618259810000|2021-04-12 20:36:50|||||||||7
1618259820000|2021-04-12 20:37:00|||||||||3
1618259850000|2021-04-12 20:37:30|||||||||1
1618259860000|2021-04-12 20:37:40|||||||||1
1618259880000|2021-04-12 20:38:00|||||||||4
1618259920000|2021-04-12 20:38:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|25
1618259930000|2021-04-12 20:38:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|30
1618259990000|2021-04-12 20:39:50|||||||||1
1618260010000|2021-04-12 20:40:10|||||||||4
1618260050000|2021-04-12 20:40:50|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|30
1618260070000|2021-04-12 20:41:10|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|41
1618260080000|2021-04-12 20:41:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|27
1618260100000|2021-04-12 20:41:40|18477|18473|18477|18473|18477|18473|18477|18473|29
1618260110000|2021-04-12 20:41:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|17
1618260120000|2021-04-12 20:42:00|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|72
1618260130000|2021-04-12 20:42:10|||||||||7
1618260140000|2021-04-12 20:42:20|||||||||4
1618260160000|2021-04-12 20:42:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|7
1618260170000|2021-04-12 20:42:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|23
1618260210000|2021-04-12 20:43:30|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|19
1618260220000|2021-04-12 20:43:40|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|5
1618260230000|2021-04-12 20:43:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1618260240000|2021-04-12 20:44:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|7
1618260280000|2021-04-12 20:44:40|||||||||6
1618260290000|2021-04-12 20:44:50|||||||||10
1618260320000|2021-04-12 20:45:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|31
1618260330000|2021-04-12 20:45:30|||||||||3
1618260340000|2021-04-12 20:45:40|||||||||36
1618260350000|2021-04-12 20:45:50|18477|18473|18477|18473|18477|18473|18477|18473|35
1618260360000|2021-04-12 20:46:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1618260370000|2021-04-12 20:46:10|||||||||2
1618260400000|2021-04-12 20:46:40|||||||||6
1618260410000|2021-04-12 20:46:50|||||||||5
1618260420000|2021-04-12 20:47:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|7
1618260430000|2021-04-12 20:47:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|6
1618260440000|2021-04-12 20:47:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|3
1618260470000|2021-04-12 20:47:50|||||||||1
1618260480000|2021-04-12 20:48:00|||||||||4
1618260520000|2021-04-12 20:48:40|||||||||61
1618260530000|2021-04-12 20:48:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|1
1618260540000|2021-04-12 20:49:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|53
1618260600000|2021-04-12 20:50:00|||||||||2
1618260610000|2021-04-12 20:50:10|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|10
1618260620000|2021-04-12 20:50:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|9
1618260680000|2021-04-12 20:51:20|||||||||7
1618260690000|2021-04-12 20:51:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1618260710000|2021-04-12 20:51:50|||||||||3
1618260730000|2021-04-12 20:52:10|||||||||8
1618260770000|2021-04-12 20:52:50|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|18
1618260780000|2021-04-12 20:53:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|8
1618260790000|2021-04-12 20:53:10|||||||||8
1618260820000|2021-04-12 20:53:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|4
1618260830000|2021-04-12 20:53:50|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|9
1618260850000|2021-04-12 20:54:10|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|24
1618260860000|2021-04-12 20:54:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1618260870000|2021-04-12 20:54:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|84
1618260880000|2021-04-12 20:54:40|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|30
1618260890000|2021-04-12 20:54:50|||||||||8
1618260910000|2021-04-12 20:55:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|19
1618260920000|2021-04-12 20:55:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1618260930000|2021-04-12 20:55:30|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|45
1618260940000|2021-04-12 20:55:40|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|3
1618260950000|2021-04-12 20:55:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1618260960000|2021-04-12 20:56:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|5
1618260970000|2021-04-12 20:56:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|4
1618261020000|2021-04-12 20:57:00|||||||||5
1618261050000|2021-04-12 20:57:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|11
1618261060000|2021-04-12 20:57:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|5
1618261070000|2021-04-12 20:57:50|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|0
1618261080000|2021-04-12 20:58:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|5
1618261090000|2021-04-12 20:58:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|2
1618261100000|2021-04-12 20:58:20|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|5
1618261110000|2021-04-12 20:58:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|6
1618261120000|2021-04-12 20:58:40|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|0
1618261130000|2021-04-12 20:58:50|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|0
1618261140000|2021-04-12 20:59:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|13
1618261150000|2021-04-12 20:59:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|9
1618261160000|2021-04-12 20:59:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|20
1618261170000|2021-04-12 20:59:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|21
1618261180000|2021-04-12 20:59:40|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|10
1618261190000|2021-04-12 20:59:50|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|6
1618264800000|2021-04-12 22:00:00|18483.3|18479.3|18480.1|18476.1|18483.3|18479.3|18480.1|18476.1|0
1618264810000|2021-04-12 22:00:10|18478.6|18474.6|18483.3|18479.3|18483.3|18479.3|18477|18473|7
1618264830000|2021-04-12 22:00:30|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|6
1618264870000|2021-04-12 22:01:10|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|9
1618264880000|2021-04-12 22:01:20|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|1
1618264910000|2021-04-12 22:01:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|10
1618264920000|2021-04-12 22:02:00|||||||||6
1618264930000|2021-04-12 22:02:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|0
1618264940000|2021-04-12 22:02:20|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|1
1618265000000|2021-04-12 22:03:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1618265010000|2021-04-12 22:03:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|0
1618265050000|2021-04-12 22:04:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|2
1618265100000|2021-04-12 22:05:00|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|0
1618265150000|2021-04-12 22:05:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1618265160000|2021-04-12 22:06:00|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|1
1618265170000|2021-04-12 22:06:10|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|25
1618265190000|2021-04-12 22:06:30|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|0
1618265210000|2021-04-12 22:06:50|18487.9|18483.9|18486.4|18482.4|18489.5|18485.5|18486.4|18482.4|2
1618265280000|2021-04-12 22:08:00|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|4
1618265310000|2021-04-12 22:08:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1618265330000|2021-04-12 22:08:50|||||||||10
1618265350000|2021-04-12 22:09:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|2
1618265410000|2021-04-12 22:10:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1618265440000|2021-04-12 22:10:40|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|0
1618265460000|2021-04-12 22:11:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1618265480000|2021-04-12 22:11:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|2
1618265560000|2021-04-12 22:12:40|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|0
1618265580000|2021-04-12 22:13:00|||||||||1
1618265620000|2021-04-12 22:13:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1618265630000|2021-04-12 22:13:50|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|0
1618265690000|2021-04-12 22:14:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1618265710000|2021-04-12 22:15:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|8
1618265800000|2021-04-12 22:16:40|||||||||1
1618265810000|2021-04-12 22:16:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|4
1618265930000|2021-04-12 22:18:50|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|4
1618265950000|2021-04-12 22:19:10|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|0
1618265990000|2021-04-12 22:19:50|||||||||8
1618266010000|2021-04-12 22:20:10|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|3
1618266060000|2021-04-12 22:21:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1618266110000|2021-04-12 22:21:50|||||||||6
1618266280000|2021-04-12 22:24:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1618266290000|2021-04-12 22:24:50|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|5
1618266300000|2021-04-12 22:25:00|||||||||3
1618266310000|2021-04-12 22:25:10|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|2
1618266460000|2021-04-12 22:27:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1618266470000|2021-04-12 22:27:50|||||||||1
1618266630000|2021-04-12 22:30:30|||||||||2
1618266650000|2021-04-12 22:30:50|||||||||4
1618266780000|2021-04-12 22:33:00|||||||||7
1618266800000|2021-04-12 22:33:20|||||||||7
1618266810000|2021-04-12 22:33:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1618267010000|2021-04-12 22:36:50|||||||||3
1618267130000|2021-04-12 22:38:50|||||||||1
1618267270000|2021-04-12 22:41:10|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|5
1618267280000|2021-04-12 22:41:20|18483.3|18479.3|18480.1|18476.1|18483.3|18479.3|18480.1|18476.1|4
1618267310000|2021-04-12 22:41:50|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|0
1618267430000|2021-04-12 22:43:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1618267440000|2021-04-12 22:44:00|18477|18473|18477|18473|18477|18473|18477|18473|2
1618267460000|2021-04-12 22:44:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1618267490000|2021-04-12 22:44:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|7
1618267500000|2021-04-12 22:45:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1618267510000|2021-04-12 22:45:10|||||||||7
1618267530000|2021-04-12 22:45:30|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|27
1618267580000|2021-04-12 22:46:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1618267590000|2021-04-12 22:46:30|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|3
1618267610000|2021-04-12 22:46:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1618267620000|2021-04-12 22:47:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|6
1618267670000|2021-04-12 22:47:50|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|8
1618267680000|2021-04-12 22:48:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1618267710000|2021-04-12 22:48:30|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|0
1618267730000|2021-04-12 22:48:50|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|33
1618267750000|2021-04-12 22:49:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1618267840000|2021-04-12 22:50:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|12
1618267860000|2021-04-12 22:51:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|9
1618267910000|2021-04-12 22:51:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1618267960000|2021-04-12 22:52:40|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|4
1618267990000|2021-04-12 22:53:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1618268010000|2021-04-12 22:53:30|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|4
1618268020000|2021-04-12 22:53:40|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|1
1618268030000|2021-04-12 22:53:50|||||||||1
1618268040000|2021-04-12 22:54:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1618268190000|2021-04-12 22:56:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1618268260000|2021-04-12 22:57:40|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|6
1618268270000|2021-04-12 22:57:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|1
1618268400000|2021-04-12 23:00:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|12
1618268650000|2021-04-12 23:04:10|||||||||3
1618268660000|2021-04-12 23:04:20|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|2
1618268690000|2021-04-12 23:04:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|13
1618268700000|2021-04-12 23:05:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|9
1618268710000|2021-04-12 23:05:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|6
1618268740000|2021-04-12 23:05:40|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|2
1618268840000|2021-04-12 23:07:20|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|6
1618268880000|2021-04-12 23:08:00|||||||||10
1618268920000|2021-04-12 23:08:40|||||||||2
1618269000000|2021-04-12 23:10:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1618269080000|2021-04-12 23:11:20|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|7
1618269220000|2021-04-12 23:13:40|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18461.4|18457.4|1
1618269230000|2021-04-12 23:13:50|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|0
1618269410000|2021-04-12 23:16:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|1
1618269430000|2021-04-12 23:17:10|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|2
1618269440000|2021-04-12 23:17:20|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|11
1618269450000|2021-04-12 23:17:30|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|1
1618269460000|2021-04-12 23:17:40|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|5
1618269520000|2021-04-12 23:18:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1618269530000|2021-04-12 23:18:50|||||||||21
1618269590000|2021-04-12 23:19:50|||||||||1
1618269600000|2021-04-12 23:20:00|||||||||19
1618269710000|2021-04-12 23:21:50|||||||||1
1618269720000|2021-04-12 23:22:00|||||||||1
1618269780000|2021-04-12 23:23:00|||||||||4
1618269790000|2021-04-12 23:23:10|||||||||15
1618269800000|2021-04-12 23:23:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|8
1618269840000|2021-04-12 23:24:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|2
1618269950000|2021-04-12 23:25:50|||||||||1
1618270010000|2021-04-12 23:26:50|||||||||1
1618270070000|2021-04-12 23:27:50|||||||||1
1618270130000|2021-04-12 23:28:50|||||||||1
1618270190000|2021-04-12 23:29:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|1
1618270200000|2021-04-12 23:30:00|||||||||2
1618270210000|2021-04-12 23:30:10|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|8
1618270220000|2021-04-12 23:30:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1618270250000|2021-04-12 23:30:50|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|6
1618270300000|2021-04-12 23:31:40|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|1
1618270430000|2021-04-12 23:33:50|||||||||1
1618270490000|2021-04-12 23:34:50|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|8
1618270500000|2021-04-12 23:35:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1618270510000|2021-04-12 23:35:10|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|2
1618270530000|2021-04-12 23:35:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1618270600000|2021-04-12 23:36:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1618270610000|2021-04-12 23:36:50|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|6
1618270620000|2021-04-12 23:37:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1618270630000|2021-04-12 23:37:10|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|5
1618270660000|2021-04-12 23:37:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1618270670000|2021-04-12 23:37:50|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|0
1618270680000|2021-04-12 23:38:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1618270690000|2021-04-12 23:38:10|18452|18448|18452|18448|18452|18448|18452|18448|6
1618270700000|2021-04-12 23:38:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1618270710000|2021-04-12 23:38:30|18452|18448|18452|18448|18452|18448|18452|18448|0
1618270740000|2021-04-12 23:39:00|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|3
1618270810000|2021-04-12 23:40:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1618270820000|2021-04-12 23:40:20|18452|18448|18452|18448|18452|18448|18452|18448|1
1618270830000|2021-04-12 23:40:30|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|0
1618270860000|2021-04-12 23:41:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1618270880000|2021-04-12 23:41:20|18452|18448|18452|18448|18452|18448|18452|18448|1
1618270890000|2021-04-12 23:41:30|18450.4|18446.4|18453.6|18449.6|18455.1|18451.1|18450.4|18446.4|4
1618270950000|2021-04-12 23:42:30|18452|18448|18452|18448|18452|18448|18452|18448|2
1618270960000|2021-04-12 23:42:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1618271030000|2021-04-12 23:43:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|21
1618271080000|2021-04-12 23:44:40|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|2
1618271090000|2021-04-12 23:44:50|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|2
1618271100000|2021-04-12 23:45:00|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|4
1618271130000|2021-04-12 23:45:30|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|2
1618271150000|2021-04-12 23:45:50|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|0
1618271170000|2021-04-12 23:46:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1618271210000|2021-04-12 23:46:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|1
1618271220000|2021-04-12 23:47:00|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|5
1618271230000|2021-04-12 23:47:10|18459.8|18455.8|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|6
1618271260000|2021-04-12 23:47:40|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|12
1618271270000|2021-04-12 23:47:50|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|11
1618271280000|2021-04-12 23:48:00|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|1
1618271330000|2021-04-12 23:48:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1618271340000|2021-04-12 23:49:00|||||||||19
1618271350000|2021-04-12 23:49:10|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|9
1618271360000|2021-04-12 23:49:20|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|7
1618271370000|2021-04-12 23:49:30|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|0
1618271400000|2021-04-12 23:50:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1618271410000|2021-04-12 23:50:10|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|6
1618271510000|2021-04-12 23:51:50|||||||||1
1618271550000|2021-04-12 23:52:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1618271620000|2021-04-12 23:53:40|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|4
1618271690000|2021-04-12 23:54:50|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|1
1618271750000|2021-04-12 23:55:50|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|13
1618271760000|2021-04-12 23:56:00|||||||||1
1618271790000|2021-04-12 23:56:30|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|10
1618271800000|2021-04-12 23:56:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1618271810000|2021-04-12 23:56:50|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|0
1618271850000|2021-04-12 23:57:30|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|4
1618271930000|2021-04-12 23:58:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1618271940000|2021-04-12 23:59:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|2
1618271970000|2021-04-12 23:59:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1618272000000|2021-04-13 00:00:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|1
1618272010000|2021-04-13 00:00:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|21
1618272020000|2021-04-13 00:00:20|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|15
1618272030000|2021-04-13 00:00:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|6
1618272060000|2021-04-13 00:01:00|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|5
1618272070000|2021-04-13 00:01:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1618272080000|2021-04-13 00:01:20|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|1
1618272110000|2021-04-13 00:01:50|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|7
1618272120000|2021-04-13 00:02:00|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|1
1618272130000|2021-04-13 00:02:10|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|4
1618272150000|2021-04-13 00:02:30|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|4
1618272160000|2021-04-13 00:02:40|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|0
1618272170000|2021-04-13 00:02:50|||||||||1
1618272190000|2021-04-13 00:03:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1618272200000|2021-04-13 00:03:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1618272210000|2021-04-13 00:03:30|||||||||3
1618272220000|2021-04-13 00:03:40|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|4
1618272230000|2021-04-13 00:03:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1618272250000|2021-04-13 00:04:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|4
1618272260000|2021-04-13 00:04:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1618272270000|2021-04-13 00:04:30|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|25
1618272280000|2021-04-13 00:04:40|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|2
1618272290000|2021-04-13 00:04:50|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|2
1618272300000|2021-04-13 00:05:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|7
1618272320000|2021-04-13 00:05:20|||||||||3
1618272340000|2021-04-13 00:05:40|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|6
1618272350000|2021-04-13 00:05:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1618272360000|2021-04-13 00:06:00|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|2
1618272380000|2021-04-13 00:06:20|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|4
1618272460000|2021-04-13 00:07:40|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|2
1618272500000|2021-04-13 00:08:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1618272510000|2021-04-13 00:08:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|2
1618272520000|2021-04-13 00:08:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1618272530000|2021-04-13 00:08:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|1
1618272540000|2021-04-13 00:09:00|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|1
1618272570000|2021-04-13 00:09:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1618272580000|2021-04-13 00:09:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|0
1618272600000|2021-04-13 00:10:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|2
1618272610000|2021-04-13 00:10:10|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|0
1618272660000|2021-04-13 00:11:00|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|2
1618272740000|2021-04-13 00:12:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1618272760000|2021-04-13 00:12:40|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|2
1618272790000|2021-04-13 00:13:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1618272830000|2021-04-13 00:13:50|||||||||1
1618272840000|2021-04-13 00:14:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|3
1618272850000|2021-04-13 00:14:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|0
1618272880000|2021-04-13 00:14:40|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|3
1618272890000|2021-04-13 00:14:50|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|0
1618272900000|2021-04-13 00:15:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1618272910000|2021-04-13 00:15:10|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|4
1618272930000|2021-04-13 00:15:30|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|0
1618272940000|2021-04-13 00:15:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1618272960000|2021-04-13 00:16:00|||||||||13
1618273000000|2021-04-13 00:16:40|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|5
1618273020000|2021-04-13 00:17:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|6
1618273050000|2021-04-13 00:17:30|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|3
1618273080000|2021-04-13 00:18:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1618273090000|2021-04-13 00:18:10|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|2
1618273130000|2021-04-13 00:18:50|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|0
1618273160000|2021-04-13 00:19:20|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|3
1618273170000|2021-04-13 00:19:30|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|0
1618273180000|2021-04-13 00:19:40|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|0
1618273200000|2021-04-13 00:20:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1618273220000|2021-04-13 00:20:20|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|7
1618273230000|2021-04-13 00:20:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1618273240000|2021-04-13 00:20:40|||||||||24
1618273280000|2021-04-13 00:21:20|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|2
1618273340000|2021-04-13 00:22:20|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|3
1618273360000|2021-04-13 00:22:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1618273370000|2021-04-13 00:22:50|||||||||1
1618273430000|2021-04-13 00:23:50|||||||||1
1618273450000|2021-04-13 00:24:10|||||||||6
1618273590000|2021-04-13 00:26:30|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|6
1618273600000|2021-04-13 00:26:40|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|1
1618273610000|2021-04-13 00:26:50|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|1
1618273620000|2021-04-13 00:27:00|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|4
1618273630000|2021-04-13 00:27:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1618273670000|2021-04-13 00:27:50|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|8
1618273690000|2021-04-13 00:28:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1618273730000|2021-04-13 00:28:50|||||||||2
1618273770000|2021-04-13 00:29:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|2
1618273780000|2021-04-13 00:29:40|||||||||4
1618273800000|2021-04-13 00:30:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|7
1618273820000|2021-04-13 00:30:20|||||||||1
1618273840000|2021-04-13 00:30:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1618273860000|2021-04-13 00:31:00|18452|18448|18452|18448|18452|18448|18450.4|18446.4|4
1618273870000|2021-04-13 00:31:10|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|2
1618273890000|2021-04-13 00:31:30|18452|18448|18452|18448|18452|18448|18450.4|18446.4|4
1618273910000|2021-04-13 00:31:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1618273920000|2021-04-13 00:32:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|6
1618273940000|2021-04-13 00:32:20|||||||||1
1618273950000|2021-04-13 00:32:30|18452|18448|18452|18448|18452|18448|18452|18448|1
1618273960000|2021-04-13 00:32:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1618274030000|2021-04-13 00:33:50|||||||||1
1618274050000|2021-04-13 00:34:10|||||||||2
1618274100000|2021-04-13 00:35:00|||||||||1
1618274190000|2021-04-13 00:36:30|||||||||3
1618274210000|2021-04-13 00:36:50|18452|18448|18452|18448|18452|18448|18452|18448|1
1618274250000|2021-04-13 00:37:30|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|4
1618274260000|2021-04-13 00:37:40|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|0
1618274280000|2021-04-13 00:38:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1618274310000|2021-04-13 00:38:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|2
1618274340000|2021-04-13 00:39:00|18452|18448|18452|18448|18452|18448|18452|18448|2
1618274350000|2021-04-13 00:39:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1618274370000|2021-04-13 00:39:30|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|0
1618274390000|2021-04-13 00:39:50|||||||||1
1618274410000|2021-04-13 00:40:10|||||||||22
1618274420000|2021-04-13 00:40:20|||||||||21
1618274450000|2021-04-13 00:40:50|||||||||1
1618274460000|2021-04-13 00:41:00|||||||||1
1618274470000|2021-04-13 00:41:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|11
1618274580000|2021-04-13 00:43:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|13
1618274590000|2021-04-13 00:43:10|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|3
1618274600000|2021-04-13 00:43:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|0
1618274770000|2021-04-13 00:46:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|13
1618274800000|2021-04-13 00:46:40|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|1
1618274810000|2021-04-13 00:46:50|18452|18448|18452|18448|18452|18448|18452|18448|3
1618274820000|2021-04-13 00:47:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1618274860000|2021-04-13 00:47:40|||||||||6
1618274870000|2021-04-13 00:47:50|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|0
1618274880000|2021-04-13 00:48:00|18452|18448|18452|18448|18452|18448|18450.4|18446.4|0
1618274890000|2021-04-13 00:48:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1618274900000|2021-04-13 00:48:20|18452|18448|18452|18448|18452|18448|18450.4|18446.4|0
1618274910000|2021-04-13 00:48:30|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|1
1618274920000|2021-04-13 00:48:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1618274940000|2021-04-13 00:49:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|12
1618275000000|2021-04-13 00:50:00|||||||||2
1618275020000|2021-04-13 00:50:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|7
1618275080000|2021-04-13 00:51:20|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|6
1618275100000|2021-04-13 00:51:40|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|2
1618275160000|2021-04-13 00:52:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1618275180000|2021-04-13 00:53:00|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|5
1618275200000|2021-04-13 00:53:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1618275210000|2021-04-13 00:53:30|||||||||3
1618275330000|2021-04-13 00:55:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1618275400000|2021-04-13 00:56:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|9
1618275410000|2021-04-13 00:56:50|||||||||6
1618275420000|2021-04-13 00:57:00|||||||||4
1618275480000|2021-04-13 00:58:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|1
1618275510000|2021-04-13 00:58:30|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|2
1618275540000|2021-04-13 00:59:00|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|1
1618275550000|2021-04-13 00:59:10|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|4
1618275560000|2021-04-13 00:59:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1618275590000|2021-04-13 00:59:50|18452|18448|18452|18448|18452|18448|18452|18448|6
1618275600000|2021-04-13 01:00:00|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|1
1618275610000|2021-04-13 01:00:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1618275620000|2021-04-13 01:00:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1618275630000|2021-04-13 01:00:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|6
1618275650000|2021-04-13 01:00:50|18452|18448|18452|18448|18452|18448|18452|18448|0
1618275660000|2021-04-13 01:01:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1618275700000|2021-04-13 01:01:40|18452|18448|18452|18448|18452|18448|18452|18448|0
1618275720000|2021-04-13 01:02:00|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|0
1618275740000|2021-04-13 01:02:20|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|2
1618275750000|2021-04-13 01:02:30|||||||||1
1618275770000|2021-04-13 01:02:50|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|1
1618275790000|2021-04-13 01:03:10|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|3
1618275810000|2021-04-13 01:03:30|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|1
1618275870000|2021-04-13 01:04:30|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|2
1618275890000|2021-04-13 01:04:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1618275900000|2021-04-13 01:05:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|2
1618275910000|2021-04-13 01:05:10|18452|18448|18452|18448|18452|18448|18452|18448|0
1618275930000|2021-04-13 01:05:30|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|1
1618275960000|2021-04-13 01:06:00|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|0
1618275980000|2021-04-13 01:06:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1618276000000|2021-04-13 01:06:40|18452|18448|18452|18448|18452|18448|18452|18448|0
1618276030000|2021-04-13 01:07:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1618276040000|2021-04-13 01:07:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|11
1618276060000|2021-04-13 01:07:40|||||||||1
1618276070000|2021-04-13 01:07:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|2
1618276080000|2021-04-13 01:08:00|||||||||6
1618276140000|2021-04-13 01:09:00|18452|18448|18452|18448|18452|18448|18452|18448|2
1618276150000|2021-04-13 01:09:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1618276190000|2021-04-13 01:09:50|||||||||1
1618276260000|2021-04-13 01:11:00|||||||||1
1618276390000|2021-04-13 01:13:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|4
1618276430000|2021-04-13 01:13:50|18452|18448|18452|18448|18452|18448|18452|18448|1
1618276480000|2021-04-13 01:14:40|||||||||1
1618276510000|2021-04-13 01:15:10|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|1
1618276540000|2021-04-13 01:15:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1618276560000|2021-04-13 01:16:00|18452|18448|18452|18448|18452|18448|18452|18448|3
1618276630000|2021-04-13 01:17:10|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|0
1618276650000|2021-04-13 01:17:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1618276670000|2021-04-13 01:17:50|18452|18448|18452|18448|18452|18448|18452|18448|1
1618276720000|2021-04-13 01:18:40|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|3
1618276750000|2021-04-13 01:19:10|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|0
1618276760000|2021-04-13 01:19:20|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|4
1618276770000|2021-04-13 01:19:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1618276780000|2021-04-13 01:19:40|||||||||2
1618276790000|2021-04-13 01:19:50|||||||||1
1618277010000|2021-04-13 01:23:30|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|7
1618277020000|2021-04-13 01:23:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1618277040000|2021-04-13 01:24:00|||||||||1
1618277130000|2021-04-13 01:25:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|6
1618277260000|2021-04-13 01:27:40|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|7
1618277290000|2021-04-13 01:28:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1618277360000|2021-04-13 01:29:20|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|10
1618277390000|2021-04-13 01:29:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1618277400000|2021-04-13 01:30:00|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|3
1618277450000|2021-04-13 01:30:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1618277460000|2021-04-13 01:31:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|5
1618277470000|2021-04-13 01:31:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1618277480000|2021-04-13 01:31:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|9
1618277520000|2021-04-13 01:32:00|18453.6|18449.6|18452|18448|18455.1|18451.1|18452|18448|5
1618277590000|2021-04-13 01:33:10|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|1
1618277670000|2021-04-13 01:34:30|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|0
1618277690000|2021-04-13 01:34:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1618277700000|2021-04-13 01:35:00|||||||||1
1618277710000|2021-04-13 01:35:10|||||||||4
1618277760000|2021-04-13 01:36:00|||||||||4
1618277800000|2021-04-13 01:36:40|18452|18448|18452|18448|18452|18448|18452|18448|0
1618277810000|2021-04-13 01:36:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1618277820000|2021-04-13 01:37:00|18452|18448|18452|18448|18452|18448|18452|18448|2
1618277840000|2021-04-13 01:37:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1618277870000|2021-04-13 01:37:50|||||||||1
1618277930000|2021-04-13 01:38:50|||||||||1
1618277990000|2021-04-13 01:39:50|||||||||1
1618278000000|2021-04-13 01:40:00|||||||||1
1618278040000|2021-04-13 01:40:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1618278050000|2021-04-13 01:40:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|13
1618278060000|2021-04-13 01:41:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|0
1618278080000|2021-04-13 01:41:20|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|2
1618278090000|2021-04-13 01:41:30|18459.8|18455.8|18464.5|18460.5|18466.1|18462.1|18459.8|18455.8|11
1618278100000|2021-04-13 01:41:40|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|3
1618278120000|2021-04-13 01:42:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1618278150000|2021-04-13 01:42:30|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|0
1618278160000|2021-04-13 01:42:40|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|1
1618278190000|2021-04-13 01:43:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1618278240000|2021-04-13 01:44:00|||||||||1
1618278250000|2021-04-13 01:44:10|||||||||1
1618278310000|2021-04-13 01:45:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|6
1618278330000|2021-04-13 01:45:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|12
1618278340000|2021-04-13 01:45:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1618278370000|2021-04-13 01:46:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|3
1618278390000|2021-04-13 01:46:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|10
1618278410000|2021-04-13 01:46:50|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|0
1618278430000|2021-04-13 01:47:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|0
1618278440000|2021-04-13 01:47:20|||||||||3
1618278480000|2021-04-13 01:48:00|||||||||1
1618278540000|2021-04-13 01:49:00|||||||||3
1618278640000|2021-04-13 01:50:40|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|4
1618278650000|2021-04-13 01:50:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1618278710000|2021-04-13 01:51:50|||||||||1
1618278730000|2021-04-13 01:52:10|18452|18448|18452|18448|18452|18448|18452|18448|4
1618278770000|2021-04-13 01:52:50|||||||||2
1618278800000|2021-04-13 01:53:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1618278830000|2021-04-13 01:53:50|||||||||1
1618278840000|2021-04-13 01:54:00|||||||||1
1618278850000|2021-04-13 01:54:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|46
1618278950000|2021-04-13 01:55:50|||||||||18
1618278960000|2021-04-13 01:56:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|10
1618279010000|2021-04-13 01:56:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1618279020000|2021-04-13 01:57:00|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|27
1618279030000|2021-04-13 01:57:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|23
1618279040000|2021-04-13 01:57:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|1
1618279050000|2021-04-13 01:57:30|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|12
1618279060000|2021-04-13 01:57:40|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|7
1618279070000|2021-04-13 01:57:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|2
1618279080000|2021-04-13 01:58:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|0
1618279110000|2021-04-13 01:58:30|||||||||2
1618279120000|2021-04-13 01:58:40|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|0
1618279130000|2021-04-13 01:58:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1618279150000|2021-04-13 01:59:10|||||||||10
1618279160000|2021-04-13 01:59:20|||||||||3
1618279190000|2021-04-13 01:59:50|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|16
1618279200000|2021-04-13 02:00:00|18437.9|18433.9|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|8
1618279210000|2021-04-13 02:00:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1618279220000|2021-04-13 02:00:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|2
1618279230000|2021-04-13 02:00:30|||||||||1
1618279240000|2021-04-13 02:00:40|||||||||2
1618279250000|2021-04-13 02:00:50|||||||||1
1618279260000|2021-04-13 02:01:00|||||||||8
1618279270000|2021-04-13 02:01:10|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|6
1618279280000|2021-04-13 02:01:20|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|5
1618279290000|2021-04-13 02:01:30|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|32
1618279300000|2021-04-13 02:01:40|||||||||2
1618279310000|2021-04-13 02:01:50|||||||||1
1618279320000|2021-04-13 02:02:00|||||||||1
1618279330000|2021-04-13 02:02:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1618279350000|2021-04-13 02:02:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|7
1618279400000|2021-04-13 02:03:20|||||||||11
1618279470000|2021-04-13 02:04:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|12
1618279480000|2021-04-13 02:04:40|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|4
1618279500000|2021-04-13 02:05:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1618279510000|2021-04-13 02:05:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1618279530000|2021-04-13 02:05:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|2
1618279580000|2021-04-13 02:06:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1618279590000|2021-04-13 02:06:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|0
1618279600000|2021-04-13 02:06:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1618279640000|2021-04-13 02:07:20|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|2
1618279650000|2021-04-13 02:07:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1618279680000|2021-04-13 02:08:00|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|9
1618279690000|2021-04-13 02:08:10|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|0
1618279700000|2021-04-13 02:08:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1618279710000|2021-04-13 02:08:30|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|0
1618279780000|2021-04-13 02:09:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1618279790000|2021-04-13 02:09:50|||||||||1
1618279800000|2021-04-13 02:10:00|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|6
1618279830000|2021-04-13 02:10:30|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|1
1618279840000|2021-04-13 02:10:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1618279980000|2021-04-13 02:13:00|||||||||1
1618280000000|2021-04-13 02:13:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|6
1618280170000|2021-04-13 02:16:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|7
1618280200000|2021-04-13 02:16:40|||||||||3
1618280300000|2021-04-13 02:18:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1618280310000|2021-04-13 02:18:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|2
1618280390000|2021-04-13 02:19:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1618280430000|2021-04-13 02:20:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|0
1618280450000|2021-04-13 02:20:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1618280460000|2021-04-13 02:21:00|||||||||1
1618280510000|2021-04-13 02:21:50|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|0
1618280520000|2021-04-13 02:22:00|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|0
1618280610000|2021-04-13 02:23:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1618280620000|2021-04-13 02:23:40|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|0
1618280630000|2021-04-13 02:23:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1618280640000|2021-04-13 02:24:00|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|0
1618280700000|2021-04-13 02:25:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1618280710000|2021-04-13 02:25:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1618280730000|2021-04-13 02:25:30|||||||||14
1618280740000|2021-04-13 02:25:40|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|0
1618280770000|2021-04-13 02:26:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1618280780000|2021-04-13 02:26:20|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|2
1618280850000|2021-04-13 02:27:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1618280870000|2021-04-13 02:27:50|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|3
1618280880000|2021-04-13 02:28:00|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|0
1618280900000|2021-04-13 02:28:20|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|2
1618280910000|2021-04-13 02:28:30|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|8
1618280970000|2021-04-13 02:29:30|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|0
1618281000000|2021-04-13 02:30:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|6
1618281010000|2021-04-13 02:30:10|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|7
1618281020000|2021-04-13 02:30:20|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|14
1618281030000|2021-04-13 02:30:30|||||||||1
1618281070000|2021-04-13 02:31:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1618281090000|2021-04-13 02:31:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|9
1618281100000|2021-04-13 02:31:40|||||||||4
1618281130000|2021-04-13 02:32:10|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|2
1618281180000|2021-04-13 02:33:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|3
1618281190000|2021-04-13 02:33:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|34
1618281200000|2021-04-13 02:33:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|7
1618281240000|2021-04-13 02:34:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|19
1618281250000|2021-04-13 02:34:10|||||||||2
1618281260000|2021-04-13 02:34:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1618281270000|2021-04-13 02:34:30|||||||||3
1618281280000|2021-04-13 02:34:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|2
1618281290000|2021-04-13 02:34:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|2
1618281310000|2021-04-13 02:35:10|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|7
1618281350000|2021-04-13 02:35:50|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|0
1618281360000|2021-04-13 02:36:00|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|0
1618281370000|2021-04-13 02:36:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|5
1618281380000|2021-04-13 02:36:20|||||||||1
1618281430000|2021-04-13 02:37:10|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|4
1618281450000|2021-04-13 02:37:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|4
1618281460000|2021-04-13 02:37:40|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|0
1618281490000|2021-04-13 02:38:10|||||||||2
1618281540000|2021-04-13 02:39:00|18428.6|18424.6|18427|18423|18428.6|18424.6|18427|18423|10
1618281550000|2021-04-13 02:39:10|18425.4|18421.4|18427|18423|18428.6|18424.6|18425.4|18421.4|1
1618281560000|2021-04-13 02:39:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1618281660000|2021-04-13 02:41:00|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|6
1618281670000|2021-04-13 02:41:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1618281700000|2021-04-13 02:41:40|||||||||1
1618281710000|2021-04-13 02:41:50|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|6
1618281780000|2021-04-13 02:43:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|1
1618281790000|2021-04-13 02:43:10|18427|18423|18427|18423|18427|18423|18427|18423|2
1618281800000|2021-04-13 02:43:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|1
1618281810000|2021-04-13 02:43:30|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|1
1618281860000|2021-04-13 02:44:20|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|0
1618281870000|2021-04-13 02:44:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1618281880000|2021-04-13 02:44:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|0
1618281890000|2021-04-13 02:44:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1618281980000|2021-04-13 02:46:20|||||||||2
1618282000000|2021-04-13 02:46:40|18427|18423|18427|18423|18427|18423|18427|18423|3
1618282020000|2021-04-13 02:47:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|3
1618282080000|2021-04-13 02:48:00|||||||||2
1618282170000|2021-04-13 02:49:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|6
1618282180000|2021-04-13 02:49:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|0
1618282190000|2021-04-13 02:49:50|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|1
1618282200000|2021-04-13 02:50:00|18422.3|18418.3|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|1
1618282310000|2021-04-13 02:51:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1618282320000|2021-04-13 02:52:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|26
1618282330000|2021-04-13 02:52:10|||||||||17
1618282350000|2021-04-13 02:52:30|||||||||6
1618282370000|2021-04-13 02:52:50|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|3
1618282380000|2021-04-13 02:53:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|6
1618282390000|2021-04-13 02:53:10|||||||||13
1618282410000|2021-04-13 02:53:30|||||||||5
1618282420000|2021-04-13 02:53:40|||||||||12
1618282490000|2021-04-13 02:54:50|||||||||16
1618282530000|2021-04-13 02:55:30|||||||||5
1618282560000|2021-04-13 02:56:00|||||||||8
1618282570000|2021-04-13 02:56:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|14
1618282580000|2021-04-13 02:56:20|||||||||1
1618282600000|2021-04-13 02:56:40|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|6
1618282740000|2021-04-13 02:59:00|||||||||1
1618282920000|2021-04-13 03:02:00|||||||||1
1618283000000|2021-04-13 03:03:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|11
1618283030000|2021-04-13 03:03:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|5
1618283110000|2021-04-13 03:05:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|20
1618283130000|2021-04-13 03:05:30|||||||||3
1618283210000|2021-04-13 03:06:50|||||||||1
1618283240000|2021-04-13 03:07:20|||||||||28
1618283270000|2021-04-13 03:07:50|||||||||11
1618283310000|2021-04-13 03:08:30|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|1
1618283330000|2021-04-13 03:08:50|||||||||8
1618283410000|2021-04-13 03:10:10|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|5
1618283430000|2021-04-13 03:10:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|6
1618283450000|2021-04-13 03:10:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|10
1618283460000|2021-04-13 03:11:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|1
1618283490000|2021-04-13 03:11:30|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|2
1618283500000|2021-04-13 03:11:40|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|0
1618283560000|2021-04-13 03:12:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|41
1618283570000|2021-04-13 03:12:50|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|7
1618283580000|2021-04-13 03:13:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1618283640000|2021-04-13 03:14:00|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|3
1618283660000|2021-04-13 03:14:20|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|9
1618283790000|2021-04-13 03:16:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|7
1618283820000|2021-04-13 03:17:00|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|3
1618283830000|2021-04-13 03:17:10|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|0
1618283870000|2021-04-13 03:17:50|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|4
1618283890000|2021-04-13 03:18:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1618283900000|2021-04-13 03:18:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|0
1618283940000|2021-04-13 03:19:00|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|3
1618283950000|2021-04-13 03:19:10|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|1
1618283980000|2021-04-13 03:19:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1618283990000|2021-04-13 03:19:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|2
1618284040000|2021-04-13 03:20:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1618284050000|2021-04-13 03:20:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|0
1618284070000|2021-04-13 03:21:10|18406.7|18402.7|18412.9|18408.9|18412.9|18408.9|18406.7|18402.7|7
1618284080000|2021-04-13 03:21:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|15
1618284120000|2021-04-13 03:22:00|||||||||1
1618284180000|2021-04-13 03:23:00|||||||||1
1618284210000|2021-04-13 03:23:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|3
1618284310000|2021-04-13 03:25:10|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|10
1618284320000|2021-04-13 03:25:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1618284340000|2021-04-13 03:25:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|38
1618284350000|2021-04-13 03:25:50|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|8
1618284400000|2021-04-13 03:26:40|||||||||1
1618284410000|2021-04-13 03:26:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|7
1618284430000|2021-04-13 03:27:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1618284460000|2021-04-13 03:27:40|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|4
1618284470000|2021-04-13 03:27:50|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|0
1618284480000|2021-04-13 03:28:00|||||||||1
1618284490000|2021-04-13 03:28:10|||||||||14
1618284500000|2021-04-13 03:28:20|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|15
1618284550000|2021-04-13 03:29:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|14
1618284560000|2021-04-13 03:29:20|||||||||1
1618284570000|2021-04-13 03:29:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|13
1618284590000|2021-04-13 03:29:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1618284680000|2021-04-13 03:31:20|||||||||11
1618284700000|2021-04-13 03:31:40|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|4
1618284730000|2021-04-13 03:32:10|||||||||70
1618284740000|2021-04-13 03:32:20|||||||||2
1618284750000|2021-04-13 03:32:30|||||||||4
1618284770000|2021-04-13 03:32:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1618284820000|2021-04-13 03:33:40|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|8
1618284830000|2021-04-13 03:33:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1618284850000|2021-04-13 03:34:10|||||||||23
1618284860000|2021-04-13 03:34:20|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|5
1618284870000|2021-04-13 03:34:30|||||||||2
1618284890000|2021-04-13 03:34:50|||||||||2
1618284900000|2021-04-13 03:35:00|||||||||1
1618284920000|2021-04-13 03:35:20|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|0
1618284950000|2021-04-13 03:35:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|2
1618285020000|2021-04-13 03:37:00|||||||||1
1618285030000|2021-04-13 03:37:10|||||||||2
1618285040000|2021-04-13 03:37:20|||||||||8
1618285110000|2021-04-13 03:38:30|||||||||4
1618285190000|2021-04-13 03:39:50|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|33
1618285200000|2021-04-13 03:40:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|11
1618285220000|2021-04-13 03:40:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|2
1618285280000|2021-04-13 03:41:20|||||||||3
1618285300000|2021-04-13 03:41:40|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|14
1618285310000|2021-04-13 03:41:50|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|9
1618285320000|2021-04-13 03:42:00|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|0
1618285330000|2021-04-13 03:42:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1618285340000|2021-04-13 03:42:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|9
1618285370000|2021-04-13 03:42:50|||||||||11
1618285520000|2021-04-13 03:45:20|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|6
1618285530000|2021-04-13 03:45:30|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|26
1618285550000|2021-04-13 03:45:50|||||||||3
1618285610000|2021-04-13 03:46:50|||||||||4
1618285670000|2021-04-13 03:47:50|||||||||3
1618285680000|2021-04-13 03:48:00|||||||||1
1618285690000|2021-04-13 03:48:10|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|8
1618285700000|2021-04-13 03:48:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|5
1618285730000|2021-04-13 03:48:50|||||||||4
1618285740000|2021-04-13 03:49:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1618285770000|2021-04-13 03:49:30|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|6
1618285790000|2021-04-13 03:49:50|||||||||8
1618285800000|2021-04-13 03:50:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|22
1618285810000|2021-04-13 03:50:10|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|28
1618285820000|2021-04-13 03:50:20|||||||||30
1618285830000|2021-04-13 03:50:30|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|9
1618285840000|2021-04-13 03:50:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|3
1618285860000|2021-04-13 03:51:00|||||||||3
1618285880000|2021-04-13 03:51:20|||||||||15
1618285930000|2021-04-13 03:52:10|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|4
1618285940000|2021-04-13 03:52:20|18416.1|18412.1|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|1
1618285950000|2021-04-13 03:52:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1618285980000|2021-04-13 03:53:00|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|6
1618285990000|2021-04-13 03:53:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1618286060000|2021-04-13 03:54:20|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|8
1618286090000|2021-04-13 03:54:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1618286100000|2021-04-13 03:55:00|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|3
1618286130000|2021-04-13 03:55:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1618286210000|2021-04-13 03:56:50|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|2
1618286220000|2021-04-13 03:57:00|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|4
1618286230000|2021-04-13 03:57:10|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|3
1618286320000|2021-04-13 03:58:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|7
1618286360000|2021-04-13 03:59:20|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|16
1618286370000|2021-04-13 03:59:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|29
1618286390000|2021-04-13 03:59:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|6
1618286400000|2021-04-13 04:00:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|52
1618286440000|2021-04-13 04:00:40|||||||||1
1618286450000|2021-04-13 04:00:50|||||||||1
1618286470000|2021-04-13 04:01:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|19
1618286480000|2021-04-13 04:01:20|||||||||1
1618286500000|2021-04-13 04:01:40|||||||||17
1618286510000|2021-04-13 04:01:50|||||||||2
1618286520000|2021-04-13 04:02:00|||||||||3
1618286530000|2021-04-13 04:02:10|||||||||1
1618286540000|2021-04-13 04:02:20|||||||||2
1618286550000|2021-04-13 04:02:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|8
1618286560000|2021-04-13 04:02:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|6
1618286570000|2021-04-13 04:02:50|||||||||5
1618286580000|2021-04-13 04:03:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|1
1618286590000|2021-04-13 04:03:10|||||||||2
1618286610000|2021-04-13 04:03:30|||||||||2
1618286620000|2021-04-13 04:03:40|||||||||2
1618286640000|2021-04-13 04:04:00|||||||||2
1618286660000|2021-04-13 04:04:20|||||||||1
1618286680000|2021-04-13 04:04:40|||||||||1
1618286750000|2021-04-13 04:05:50|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|9
1618286770000|2021-04-13 04:06:10|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|1
1618286790000|2021-04-13 04:06:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1618286800000|2021-04-13 04:06:40|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|1
1618286820000|2021-04-13 04:07:00|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|4
1618286840000|2021-04-13 04:07:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1618286850000|2021-04-13 04:07:30|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|0
1618286860000|2021-04-13 04:07:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|2
1618286890000|2021-04-13 04:08:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|4
1618286900000|2021-04-13 04:08:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1618286950000|2021-04-13 04:09:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|6
1618286980000|2021-04-13 04:09:40|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|11
1618286990000|2021-04-13 04:09:50|||||||||7
1618287020000|2021-04-13 04:10:20|||||||||6
1618287060000|2021-04-13 04:11:00|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|3
1618287070000|2021-04-13 04:11:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1618287080000|2021-04-13 04:11:20|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|8
1618287110000|2021-04-13 04:11:50|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|9
1618287220000|2021-04-13 04:13:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|23
1618287230000|2021-04-13 04:13:50|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|7
1618287240000|2021-04-13 04:14:00|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|0
1618287250000|2021-04-13 04:14:10|||||||||1
1618287260000|2021-04-13 04:14:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|5
1618287280000|2021-04-13 04:14:40|||||||||3
1618287390000|2021-04-13 04:16:30|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|7
1618287400000|2021-04-13 04:16:40|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|1
1618287410000|2021-04-13 04:16:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1618287450000|2021-04-13 04:17:30|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|3
1618287480000|2021-04-13 04:18:00|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|1
1618287590000|2021-04-13 04:19:50|||||||||5
1618287620000|2021-04-13 04:20:20|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|1
1618287630000|2021-04-13 04:20:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1618287650000|2021-04-13 04:20:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|6
1618287730000|2021-04-13 04:22:10|||||||||6
1618287740000|2021-04-13 04:22:20|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|2
1618287750000|2021-04-13 04:22:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|4
1618287800000|2021-04-13 04:23:20|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|2
1618287850000|2021-04-13 04:24:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1618287880000|2021-04-13 04:24:40|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|4
1618287890000|2021-04-13 04:24:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|9
1618287900000|2021-04-13 04:25:00|||||||||9
1618287930000|2021-04-13 04:25:30|||||||||13
1618287940000|2021-04-13 04:25:40|||||||||18
1618287950000|2021-04-13 04:25:50|||||||||2
1618287960000|2021-04-13 04:26:00|||||||||13
1618287970000|2021-04-13 04:26:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|3
1618287980000|2021-04-13 04:26:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|2
1618288000000|2021-04-13 04:26:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|10
1618288010000|2021-04-13 04:26:50|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|4
1618288020000|2021-04-13 04:27:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|3
1618288040000|2021-04-13 04:27:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1618288090000|2021-04-13 04:28:10|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|4
1618288100000|2021-04-13 04:28:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1618288130000|2021-04-13 04:28:50|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|6
1618288140000|2021-04-13 04:29:00|||||||||1
1618288180000|2021-04-13 04:29:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|6
1618288190000|2021-04-13 04:29:50|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|4
1618288200000|2021-04-13 04:30:00|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|0
1618288220000|2021-04-13 04:30:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1618288240000|2021-04-13 04:30:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|35
1618288250000|2021-04-13 04:30:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|2
1618288260000|2021-04-13 04:31:00|||||||||23
1618288300000|2021-04-13 04:31:40|||||||||26
1618288320000|2021-04-13 04:32:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|6
1618288330000|2021-04-13 04:32:10|||||||||1
1618288370000|2021-04-13 04:32:50|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|17
1618288380000|2021-04-13 04:33:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1618288430000|2021-04-13 04:33:50|||||||||1
1618288480000|2021-04-13 04:34:40|||||||||11
1618288490000|2021-04-13 04:34:50|||||||||3
1618288520000|2021-04-13 04:35:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|8
1618288530000|2021-04-13 04:35:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1618288580000|2021-04-13 04:36:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|6
1618288600000|2021-04-13 04:36:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|7
1618288650000|2021-04-13 04:37:30|||||||||3
1618288670000|2021-04-13 04:37:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1618288680000|2021-04-13 04:38:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1618288720000|2021-04-13 04:38:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|5
1618288730000|2021-04-13 04:38:50|||||||||9
1618288750000|2021-04-13 04:39:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18
1618288760000|2021-04-13 04:39:20|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|4
1618288770000|2021-04-13 04:39:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1618288780000|2021-04-13 04:39:40|||||||||1
1618288800000|2021-04-13 04:40:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|12
1618288820000|2021-04-13 04:40:20|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|10
1618288830000|2021-04-13 04:40:30|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|2
1618288840000|2021-04-13 04:40:40|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|1
1618288880000|2021-04-13 04:41:20|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|3
1618288900000|2021-04-13 04:41:40|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|0
1618288920000|2021-04-13 04:42:00|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|1
1618288930000|2021-04-13 04:42:10|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|3
1618288970000|2021-04-13 04:42:50|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|8
1618289010000|2021-04-13 04:43:30|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|0
1618289030000|2021-04-13 04:43:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1618289040000|2021-04-13 04:44:00|18402|18398|18402|18398|18402|18398|18402|18398|2
1618289080000|2021-04-13 04:44:40|18403.6|18399.6|18402|18398|18403.6|18399.6|18400.4|18396.4|5
1618289090000|2021-04-13 04:44:50|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|3
1618289110000|2021-04-13 04:45:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1618289130000|2021-04-13 04:45:30|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|1
1618289140000|2021-04-13 04:45:40|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|5
1618289160000|2021-04-13 04:46:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|5
1618289210000|2021-04-13 04:46:50|||||||||1
1618289220000|2021-04-13 04:47:00|18402|18398|18402|18398|18402|18398|18402|18398|3
1618289270000|2021-04-13 04:47:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1618289280000|2021-04-13 04:48:00|18402|18398|18402|18398|18402|18398|18400.4|18396.4|3
1618289290000|2021-04-13 04:48:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1618289330000|2021-04-13 04:48:50|||||||||1
1618289350000|2021-04-13 04:49:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|5
1618289370000|2021-04-13 04:49:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|7
1618289380000|2021-04-13 04:49:40|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|2
1618289400000|2021-04-13 04:50:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1618289590000|2021-04-13 04:53:10|||||||||6
1618289600000|2021-04-13 04:53:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|2
1618289610000|2021-04-13 04:53:30|||||||||1
1618289650000|2021-04-13 04:54:10|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|4
1618289660000|2021-04-13 04:54:20|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|1
1618289670000|2021-04-13 04:54:30|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|1
1618289690000|2021-04-13 04:54:50|18403.6|18399.6|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|1
1618289740000|2021-04-13 04:55:40|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|0
1618289780000|2021-04-13 04:56:20|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|1
1618289860000|2021-04-13 04:57:40|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|5
1618289880000|2021-04-13 04:58:00|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|6
1618289890000|2021-04-13 04:58:10|||||||||2
1618289900000|2021-04-13 04:58:20|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|1
1618289930000|2021-04-13 04:58:50|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|0
1618289940000|2021-04-13 04:59:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1618289950000|2021-04-13 04:59:10|||||||||5
1618290200000|2021-04-13 05:03:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|16
1618290260000|2021-04-13 05:04:20|18408.3|18404.3|18412.9|18408.9|18412.9|18408.9|18408.3|18404.3|16
1618290340000|2021-04-13 05:05:40|||||||||3
1618290360000|2021-04-13 05:06:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|17
1618290370000|2021-04-13 05:06:10|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|2
1618290380000|2021-04-13 05:06:20|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|1
1618290400000|2021-04-13 05:06:40|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|1
1618290420000|2021-04-13 05:07:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|0
1618290490000|2021-04-13 05:08:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|3
1618290500000|2021-04-13 05:08:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1618290520000|2021-04-13 05:08:40|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|2
1618290530000|2021-04-13 05:08:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1618290540000|2021-04-13 05:09:00|18420.8|18416.8|18422.3|18418.3|18423.9|18419.9|18420.8|18416.8|10
1618290550000|2021-04-13 05:09:10|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|2
1618290560000|2021-04-13 05:09:20|||||||||11
1618290570000|2021-04-13 05:09:30|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|1
1618290580000|2021-04-13 05:09:40|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|4
1618290590000|2021-04-13 05:09:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1618290600000|2021-04-13 05:10:00|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|6
1618290610000|2021-04-13 05:10:10|||||||||3
1618290620000|2021-04-13 05:10:20|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|3
1618290640000|2021-04-13 05:10:40|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|1
1618290660000|2021-04-13 05:11:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1618290740000|2021-04-13 05:12:20|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|4
1618290800000|2021-04-13 05:13:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1618290810000|2021-04-13 05:13:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|8
1618290830000|2021-04-13 05:13:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|6
1618290860000|2021-04-13 05:14:20|||||||||1
1618290890000|2021-04-13 05:14:50|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|14
1618290900000|2021-04-13 05:15:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1618290910000|2021-04-13 05:15:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|3
1618290930000|2021-04-13 05:15:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1618290970000|2021-04-13 05:16:10|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|4
1618290980000|2021-04-13 05:16:20|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|1
1618291060000|2021-04-13 05:17:40|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|6
1618291080000|2021-04-13 05:18:00|||||||||1
1618291140000|2021-04-13 05:19:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|1
1618291150000|2021-04-13 05:19:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1618291350000|2021-04-13 05:22:30|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|10
1618291360000|2021-04-13 05:22:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|1
1618291370000|2021-04-13 05:22:50|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|1
1618291380000|2021-04-13 05:23:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|3
1618291460000|2021-04-13 05:24:20|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|0
1618291510000|2021-04-13 05:25:10|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|2
1618291520000|2021-04-13 05:25:20|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|0
1618291550000|2021-04-13 05:25:50|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|2
1618291570000|2021-04-13 05:26:10|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|1
1618291590000|2021-04-13 05:26:30|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|0
1618291600000|2021-04-13 05:26:40|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|2
1618291640000|2021-04-13 05:27:20|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|1
1618291670000|2021-04-13 05:27:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1618291700000|2021-04-13 05:28:20|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1618291710000|2021-04-13 05:28:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1618291730000|2021-04-13 05:28:50|||||||||2
1618291740000|2021-04-13 05:29:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|23
1618291760000|2021-04-13 05:29:20|||||||||2
1618291800000|2021-04-13 05:30:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|54
1618291890000|2021-04-13 05:31:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|5
1618291910000|2021-04-13 05:31:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1618292040000|2021-04-13 05:34:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|5
1618292090000|2021-04-13 05:34:50|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|0
1618292110000|2021-04-13 05:35:10|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|1
1618292170000|2021-04-13 05:36:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1618292180000|2021-04-13 05:36:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|4
1618292220000|2021-04-13 05:37:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1618292230000|2021-04-13 05:37:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|2
1618292240000|2021-04-13 05:37:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|38
1618292270000|2021-04-13 05:37:50|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|212
1618292280000|2021-04-13 05:38:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|7
1618292290000|2021-04-13 05:38:10|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|5
1618292300000|2021-04-13 05:38:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1618292340000|2021-04-13 05:39:00|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|11
1618292370000|2021-04-13 05:39:30|18391.1|18387.1|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|1
1618292430000|2021-04-13 05:40:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|2
1618292450000|2021-04-13 05:40:50|||||||||1
1618292480000|2021-04-13 05:41:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|3
1618292490000|2021-04-13 05:41:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|2
1618292500000|2021-04-13 05:41:40|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|5
1618292520000|2021-04-13 05:42:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1618292560000|2021-04-13 05:42:40|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|0
1618292570000|2021-04-13 05:42:50|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|2
1618292610000|2021-04-13 05:43:30|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|0
1618292630000|2021-04-13 05:43:50|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|1
1618292670000|2021-04-13 05:44:30|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|1
1618292680000|2021-04-13 05:44:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1618292730000|2021-04-13 05:45:30|||||||||1
1618292750000|2021-04-13 05:45:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|26
1618292760000|2021-04-13 05:46:00|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|2
1618292800000|2021-04-13 05:46:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1618292810000|2021-04-13 05:46:50|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|0
1618292820000|2021-04-13 05:47:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|1
1618292850000|2021-04-13 05:47:30|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|0
1618292870000|2021-04-13 05:47:50|18387.9|18383.9|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|0
1618292880000|2021-04-13 05:48:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1618292890000|2021-04-13 05:48:10|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|0
1618292900000|2021-04-13 05:48:20|||||||||1
1618292920000|2021-04-13 05:48:40|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|23
1618292930000|2021-04-13 05:48:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|1
1618292940000|2021-04-13 05:49:00|||||||||1
1618292950000|2021-04-13 05:49:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|2
1618292960000|2021-04-13 05:49:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1618292990000|2021-04-13 05:49:50|||||||||10
1618293010000|2021-04-13 05:50:10|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|12
1618293030000|2021-04-13 05:50:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1618293060000|2021-04-13 05:51:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|0
1618293080000|2021-04-13 05:51:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|2
1618293120000|2021-04-13 05:52:00|||||||||1
1618293160000|2021-04-13 05:52:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|3
1618293200000|2021-04-13 05:53:20|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|9
1618293290000|2021-04-13 05:54:50|||||||||1
1618293310000|2021-04-13 05:55:10|||||||||4
1618293340000|2021-04-13 05:55:40|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|1
1618293370000|2021-04-13 05:56:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1618293390000|2021-04-13 05:56:30|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|4
1618293400000|2021-04-13 05:56:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1618293490000|2021-04-13 05:58:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|0
1618293500000|2021-04-13 05:58:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1618293520000|2021-04-13 05:58:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|3
1618293530000|2021-04-13 05:58:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|43
1618293540000|2021-04-13 05:59:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|7
1618293550000|2021-04-13 05:59:10|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|8
1618293570000|2021-04-13 05:59:30|||||||||3
1618293580000|2021-04-13 05:59:40|18402|18398|18402|18398|18403.6|18399.6|18400.4|18396.4|4
1618293590000|2021-04-13 05:59:50|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|3
1618293600000|2021-04-13 06:00:00|18408.3|18404.3|18405.1|18401.1|18408.3|18404.3|18403.6|18399.6|18
1618293610000|2021-04-13 06:00:10|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|3
1618293630000|2021-04-13 06:00:30|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|10
1618293640000|2021-04-13 06:00:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|1
1618293650000|2021-04-13 06:00:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|6
1618293660000|2021-04-13 06:01:00|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|7
1618293670000|2021-04-13 06:01:10|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|0
1618293680000|2021-04-13 06:01:20|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|2
1618293690000|2021-04-13 06:01:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|1
1618293700000|2021-04-13 06:01:40|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|4
1618293710000|2021-04-13 06:01:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1618293740000|2021-04-13 06:02:20|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|2
1618293750000|2021-04-13 06:02:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1618293770000|2021-04-13 06:02:50|||||||||2
1618293780000|2021-04-13 06:03:00|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|5
1618293800000|2021-04-13 06:03:20|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|4
1618293810000|2021-04-13 06:03:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|1
1618293820000|2021-04-13 06:03:40|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|2
1618293840000|2021-04-13 06:04:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|1
1618293860000|2021-04-13 06:04:20|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|0
1618293870000|2021-04-13 06:04:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|2
1618293880000|2021-04-13 06:04:40|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|11
1618293890000|2021-04-13 06:04:50|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|2
1618293900000|2021-04-13 06:05:00|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|4
1618293910000|2021-04-13 06:05:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|1
1618293920000|2021-04-13 06:05:20|||||||||11
1618293940000|2021-04-13 06:05:40|||||||||4
1618293970000|2021-04-13 06:06:10|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|7
1618293990000|2021-04-13 06:06:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1618294000000|2021-04-13 06:06:40|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|3
1618294010000|2021-04-13 06:06:50|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|4
1618294020000|2021-04-13 06:07:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1618294030000|2021-04-13 06:07:10|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|3
1618294040000|2021-04-13 06:07:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|5
1618294060000|2021-04-13 06:07:40|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|6
1618294080000|2021-04-13 06:08:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1618294090000|2021-04-13 06:08:10|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|5
1618294100000|2021-04-13 06:08:20|||||||||2
1618294110000|2021-04-13 06:08:30|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18400.4|18396.4|16
1618294120000|2021-04-13 06:08:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|4
1618294140000|2021-04-13 06:09:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|13
1618294150000|2021-04-13 06:09:10|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|1
1618294160000|2021-04-13 06:09:20|18402|18398|18402|18398|18402|18398|18402|18398|0
1618294170000|2021-04-13 06:09:30|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|2
1618294200000|2021-04-13 06:10:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|11
1618294210000|2021-04-13 06:10:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|2
1618294230000|2021-04-13 06:10:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|7
1618294250000|2021-04-13 06:10:50|18402|18398|18402|18398|18402|18398|18402|18398|10
1618294260000|2021-04-13 06:11:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|11
1618294270000|2021-04-13 06:11:10|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|5
1618294320000|2021-04-13 06:12:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1618294370000|2021-04-13 06:12:50|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|8
1618294390000|2021-04-13 06:13:10|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|1
1618294410000|2021-04-13 06:13:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|26
1618294420000|2021-04-13 06:13:40|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|2
1618294430000|2021-04-13 06:13:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1618294450000|2021-04-13 06:14:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|3
1618294480000|2021-04-13 06:14:40|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|2
1618294490000|2021-04-13 06:14:50|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|8
1618294500000|2021-04-13 06:15:00|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|5
1618294510000|2021-04-13 06:15:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|2
1618294520000|2021-04-13 06:15:20|||||||||3
1618294550000|2021-04-13 06:15:50|18402|18398|18402|18398|18402|18398|18402|18398|6
1618294560000|2021-04-13 06:16:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1618294640000|2021-04-13 06:17:20|||||||||6
1618294650000|2021-04-13 06:17:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|9
1618294660000|2021-04-13 06:17:40|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|2
1618294670000|2021-04-13 06:17:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|3
1618294680000|2021-04-13 06:18:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|0
1618294690000|2021-04-13 06:18:10|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|1
1618294700000|2021-04-13 06:18:20|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|2
1618294730000|2021-04-13 06:18:50|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|0
1618294740000|2021-04-13 06:19:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|2
1618294760000|2021-04-13 06:19:20|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|1
1618294770000|2021-04-13 06:19:30|||||||||5
1618294780000|2021-04-13 06:19:40|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|1
1618294790000|2021-04-13 06:19:50|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|1
1618294810000|2021-04-13 06:20:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1618294830000|2021-04-13 06:20:30|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|4
1618294840000|2021-04-13 06:20:40|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|5
1618294850000|2021-04-13 06:20:50|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|3
1618294870000|2021-04-13 06:21:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|27
1618294890000|2021-04-13 06:21:30|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|2
1618294900000|2021-04-13 06:21:40|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|3
1618294920000|2021-04-13 06:22:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|0
1618294940000|2021-04-13 06:22:20|18397.3|18393.3|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|9
1618294950000|2021-04-13 06:22:30|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|5
1618294970000|2021-04-13 06:22:50|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|1
1618294980000|2021-04-13 06:23:00|||||||||2
1618294990000|2021-04-13 06:23:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|3
1618295000000|2021-04-13 06:23:20|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|0
1618295010000|2021-04-13 06:23:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1618295020000|2021-04-13 06:23:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|1
1618295030000|2021-04-13 06:23:50|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|0
1618295100000|2021-04-13 06:25:00|||||||||7
1618295120000|2021-04-13 06:25:20|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|4
1618295150000|2021-04-13 06:25:50|||||||||5
1618295160000|2021-04-13 06:26:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|3
1618295200000|2021-04-13 06:26:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|7
1618295220000|2021-04-13 06:27:00|||||||||8
1618295230000|2021-04-13 06:27:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1618295260000|2021-04-13 06:27:40|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|25
1618295270000|2021-04-13 06:27:50|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|8
1618295320000|2021-04-13 06:28:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|12
1618295340000|2021-04-13 06:29:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|4
1618295350000|2021-04-13 06:29:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|2
1618295360000|2021-04-13 06:29:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|11
1618295370000|2021-04-13 06:29:30|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|5
1618295380000|2021-04-13 06:29:40|18394.2|18390.2|18387.9|18383.9|18394.2|18390.2|18387.9|18383.9|6
1618295390000|2021-04-13 06:29:50|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|9
1618295400000|2021-04-13 06:30:00|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|11
1618295410000|2021-04-13 06:30:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|12
1618295420000|2021-04-13 06:30:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|17
1618295430000|2021-04-13 06:30:30|18383.3|18379.3|18386.4|18382.4|18386.4|18382.4|18383.3|18379.3|16
1618295440000|2021-04-13 06:30:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1618295450000|2021-04-13 06:30:50|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|5
1618295460000|2021-04-13 06:31:00|18381.7|18377.7|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|3
1618295470000|2021-04-13 06:31:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|10
1618295480000|2021-04-13 06:31:20|||||||||2
1618295500000|2021-04-13 06:31:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|7
1618295510000|2021-04-13 06:31:50|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|28
1618295520000|2021-04-13 06:32:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|4
1618295530000|2021-04-13 06:32:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|11
1618295540000|2021-04-13 06:32:20|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|4
1618295550000|2021-04-13 06:32:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|3
1618295560000|2021-04-13 06:32:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|9
1618295570000|2021-04-13 06:32:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|3
1618295580000|2021-04-13 06:33:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|8
1618295610000|2021-04-13 06:33:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|6
1618295630000|2021-04-13 06:33:50|||||||||3
1618295670000|2021-04-13 06:34:30|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|23
1618295680000|2021-04-13 06:34:40|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|17
1618295690000|2021-04-13 06:34:50|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|13
1618295700000|2021-04-13 06:35:00|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|84
1618295710000|2021-04-13 06:35:10|18392.6|18388.6|18394.2|18390.2|18395.8|18391.8|18391.1|18387.1|3
1618295730000|2021-04-13 06:35:30|18397.3|18393.3|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|23
1618295740000|2021-04-13 06:35:40|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|12
1618295750000|2021-04-13 06:35:50|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|14
1618295760000|2021-04-13 06:36:00|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|5
1618295770000|2021-04-13 06:36:10|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|57
1618295790000|2021-04-13 06:36:30|||||||||3
1618295800000|2021-04-13 06:36:40|||||||||2
1618295810000|2021-04-13 06:36:50|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|0
1618295820000|2021-04-13 06:37:00|||||||||5
1618295840000|2021-04-13 06:37:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|11
1618295850000|2021-04-13 06:37:30|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|0
1618295880000|2021-04-13 06:38:00|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|4
1618295890000|2021-04-13 06:38:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1618295910000|2021-04-13 06:38:30|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|2
1618295930000|2021-04-13 06:38:50|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|3
1618295960000|2021-04-13 06:39:20|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|22
1618295970000|2021-04-13 06:39:30|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|7
1618295980000|2021-04-13 06:39:40|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|0
1618296000000|2021-04-13 06:40:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|10
1618296030000|2021-04-13 06:40:30|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|24
1618296050000|2021-04-13 06:40:50|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|0
1618296060000|2021-04-13 06:41:00|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|8
1618296070000|2021-04-13 06:41:10|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|2
1618296080000|2021-04-13 06:41:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1618296100000|2021-04-13 06:41:40|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|7
1618296120000|2021-04-13 06:42:00|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|6
1618296130000|2021-04-13 06:42:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1618296140000|2021-04-13 06:42:20|||||||||2
1618296150000|2021-04-13 06:42:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|0
1618296160000|2021-04-13 06:42:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|2
1618296170000|2021-04-13 06:42:50|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|1
1618296180000|2021-04-13 06:43:00|18395.8|18391.8|18397.3|18393.3|18398.9|18394.9|18395.8|18391.8|4
1618296190000|2021-04-13 06:43:10|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|12
1618296200000|2021-04-13 06:43:20|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|2
1618296210000|2021-04-13 06:43:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|4
1618296220000|2021-04-13 06:43:40|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|0
1618296230000|2021-04-13 06:43:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|2
1618296240000|2021-04-13 06:44:00|||||||||11
1618296250000|2021-04-13 06:44:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|5
1618296260000|2021-04-13 06:44:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1618296300000|2021-04-13 06:45:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|9
1618296310000|2021-04-13 06:45:10|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|18
1618296340000|2021-04-13 06:45:40|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|7
1618296350000|2021-04-13 06:45:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1618296360000|2021-04-13 06:46:00|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|0
1618296380000|2021-04-13 06:46:20|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|0
1618296390000|2021-04-13 06:46:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|1
1618296400000|2021-04-13 06:46:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|0
1618296410000|2021-04-13 06:46:50|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|4
1618296420000|2021-04-13 06:47:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|6
1618296470000|2021-04-13 06:47:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|5
1618296480000|2021-04-13 06:48:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|2
1618296500000|2021-04-13 06:48:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|42
1618296510000|2021-04-13 06:48:30|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|0
1618296520000|2021-04-13 06:48:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|5
1618296530000|2021-04-13 06:48:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|6
1618296540000|2021-04-13 06:49:00|||||||||2
1618296550000|2021-04-13 06:49:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|39
1618296560000|2021-04-13 06:49:20|||||||||4
1618296570000|2021-04-13 06:49:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|17
1618296580000|2021-04-13 06:49:40|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|7
1618296590000|2021-04-13 06:49:50|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1618296600000|2021-04-13 06:50:00|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|6
1618296610000|2021-04-13 06:50:10|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|15
1618296620000|2021-04-13 06:50:20|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|1
1618296630000|2021-04-13 06:50:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|19
1618296660000|2021-04-13 06:51:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|1
1618296670000|2021-04-13 06:51:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|4
1618296710000|2021-04-13 06:51:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|2
1618296720000|2021-04-13 06:52:00|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|4
1618296730000|2021-04-13 06:52:10|||||||||3
1618296750000|2021-04-13 06:52:30|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|4
1618296770000|2021-04-13 06:52:50|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|6
1618296790000|2021-04-13 06:53:10|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|4
1618296810000|2021-04-13 06:53:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|6
1618296820000|2021-04-13 06:53:40|||||||||3
1618296850000|2021-04-13 06:54:10|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|5
1618296870000|2021-04-13 06:54:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1618296900000|2021-04-13 06:55:00|18384.8|18380.8|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|14
1618296910000|2021-04-13 06:55:10|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|6
1618296920000|2021-04-13 06:55:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|2
1618296930000|2021-04-13 06:55:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|2
1618296950000|2021-04-13 06:55:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|23
1618296960000|2021-04-13 06:56:00|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|12
1618297000000|2021-04-13 06:56:40|||||||||5
1618297010000|2021-04-13 06:56:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|7
1618297020000|2021-04-13 06:57:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|5
1618297030000|2021-04-13 06:57:10|||||||||15
1618297060000|2021-04-13 06:57:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|7
1618297070000|2021-04-13 06:57:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|15
1618297080000|2021-04-13 06:58:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|15
1618297110000|2021-04-13 06:58:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|7
1618297130000|2021-04-13 06:58:50|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|16
1618297140000|2021-04-13 06:59:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|8
1618297160000|2021-04-13 06:59:20|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|26
1618297170000|2021-04-13 06:59:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|6
1618297180000|2021-04-13 06:59:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|19
1618297190000|2021-04-13 06:59:50|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|11
1618297200000|2021-04-13 07:00:00|18392.6|18388.6|18397.3|18393.3|18397.3|18393.3|18391.1|18387.1|22
1618297210000|2021-04-13 07:00:10|18400.4|18396.4|18400.4|18396.4|18402|18398|18398.9|18394.9|27
1618297220000|2021-04-13 07:00:20|||||||||1
1618297230000|2021-04-13 07:00:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|34
1618297240000|2021-04-13 07:00:40|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|33
1618297250000|2021-04-13 07:00:50|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|9
1618297260000|2021-04-13 07:01:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1618297280000|2021-04-13 07:01:20|||||||||5
1618297290000|2021-04-13 07:01:30|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|12
1618297300000|2021-04-13 07:01:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1618297310000|2021-04-13 07:01:50|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|34
1618297320000|2021-04-13 07:02:00|||||||||4
1618297330000|2021-04-13 07:02:10|||||||||7
1618297340000|2021-04-13 07:02:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|5
1618297360000|2021-04-13 07:02:40|||||||||1
1618297380000|2021-04-13 07:03:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|11
1618297400000|2021-04-13 07:03:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|5
1618297420000|2021-04-13 07:03:40|||||||||1
1618297430000|2021-04-13 07:03:50|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|11
1618297460000|2021-04-13 07:04:20|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|3
1618297480000|2021-04-13 07:04:40|||||||||1
1618297500000|2021-04-13 07:05:00|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|3
1618297520000|2021-04-13 07:05:20|||||||||4
1618297530000|2021-04-13 07:05:30|18392.6|18388.6|18387.9|18383.9|18394.2|18390.2|18387.9|18383.9|3
1618297550000|2021-04-13 07:05:50|||||||||9
1618297560000|2021-04-13 07:06:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|15
1618297570000|2021-04-13 07:06:10|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|6
1618297580000|2021-04-13 07:06:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|1
1618297600000|2021-04-13 07:06:40|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|24
1618297610000|2021-04-13 07:06:50|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|2
1618297620000|2021-04-13 07:07:00|18394.2|18390.2|18387.9|18383.9|18394.2|18390.2|18387.9|18383.9|10
1618297630000|2021-04-13 07:07:10|||||||||15
1618297640000|2021-04-13 07:07:20|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|7
1618297650000|2021-04-13 07:07:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1618297660000|2021-04-13 07:07:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|2
1618297670000|2021-04-13 07:07:50|||||||||4
1618297680000|2021-04-13 07:08:00|||||||||2
1618297690000|2021-04-13 07:08:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|4
1618297700000|2021-04-13 07:08:20|18391.1|18387.1|18397.3|18393.3|18397.3|18393.3|18391.1|18387.1|16
1618297720000|2021-04-13 07:08:40|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|8
1618297730000|2021-04-13 07:08:50|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|5
1618297750000|2021-04-13 07:09:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|3
1618297760000|2021-04-13 07:09:20|||||||||1
1618297770000|2021-04-13 07:09:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|5
1618297780000|2021-04-13 07:09:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|2
1618297800000|2021-04-13 07:10:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|3
1618297810000|2021-04-13 07:10:10|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|3
1618297820000|2021-04-13 07:10:20|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|3
1618297830000|2021-04-13 07:10:30|||||||||1
1618297840000|2021-04-13 07:10:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|16
1618297860000|2021-04-13 07:11:00|||||||||5
1618297870000|2021-04-13 07:11:10|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|1
1618297880000|2021-04-13 07:11:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|38
1618297890000|2021-04-13 07:11:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|40
1618297910000|2021-04-13 07:11:50|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|13
1618297920000|2021-04-13 07:12:00|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|6
1618297930000|2021-04-13 07:12:10|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|13
1618297960000|2021-04-13 07:12:40|||||||||1
1618297970000|2021-04-13 07:12:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|10
1618297980000|2021-04-13 07:13:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|7
1618298000000|2021-04-13 07:13:20|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|2
1618298010000|2021-04-13 07:13:30|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|4
1618298020000|2021-04-13 07:13:40|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|9
1618298040000|2021-04-13 07:14:00|||||||||1
1618298050000|2021-04-13 07:14:10|||||||||3
1618298060000|2021-04-13 07:14:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18402|18398|20
1618298070000|2021-04-13 07:14:30|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|3
1618298080000|2021-04-13 07:14:40|||||||||8
1618298090000|2021-04-13 07:14:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|2
1618298100000|2021-04-13 07:15:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|11
1618298110000|2021-04-13 07:15:10|||||||||1
1618298120000|2021-04-13 07:15:20|||||||||1
1618298130000|2021-04-13 07:15:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|3
1618298140000|2021-04-13 07:15:40|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|5
1618298150000|2021-04-13 07:15:50|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|8
1618298160000|2021-04-13 07:16:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|3
1618298170000|2021-04-13 07:16:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1618298180000|2021-04-13 07:16:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|3
1618298190000|2021-04-13 07:16:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1618298200000|2021-04-13 07:16:40|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|5
1618298210000|2021-04-13 07:16:50|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|5
1618298220000|2021-04-13 07:17:00|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|7
1618298230000|2021-04-13 07:17:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1618298240000|2021-04-13 07:17:20|||||||||1
1618298250000|2021-04-13 07:17:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|5
1618298260000|2021-04-13 07:17:40|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|9
1618298280000|2021-04-13 07:18:00|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|1
1618298290000|2021-04-13 07:18:10|||||||||3
1618298300000|2021-04-13 07:18:20|||||||||1
1618298320000|2021-04-13 07:18:40|||||||||1
1618298330000|2021-04-13 07:18:50|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|5
1618298340000|2021-04-13 07:19:00|18406.7|18402.7|18405.1|18401.1|18409.8|18405.8|18403.6|18399.6|7
1618298350000|2021-04-13 07:19:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1618298360000|2021-04-13 07:19:20|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|0
1618298400000|2021-04-13 07:20:00|||||||||1
1618298410000|2021-04-13 07:20:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1618298430000|2021-04-13 07:20:30|||||||||4
1618298440000|2021-04-13 07:20:40|||||||||2
1618298470000|2021-04-13 07:21:10|||||||||1
1618298540000|2021-04-13 07:22:20|||||||||8
1618298590000|2021-04-13 07:23:10|18405.1|18401.1|18409.8|18405.8|18409.8|18405.8|18403.6|18399.6|12
1618298600000|2021-04-13 07:23:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|15
1618298610000|2021-04-13 07:23:30|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|4
1618298620000|2021-04-13 07:23:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|4
1618298670000|2021-04-13 07:24:30|||||||||3
1618298690000|2021-04-13 07:24:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|5
1618298710000|2021-04-13 07:25:10|18409.8|18405.8|18405.1|18401.1|18409.8|18405.8|18405.1|18401.1|16
1618298720000|2021-04-13 07:25:20|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|7
1618298730000|2021-04-13 07:25:30|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|1
1618298740000|2021-04-13 07:25:40|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|4
1618298750000|2021-04-13 07:25:50|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|0
1618298760000|2021-04-13 07:26:00|||||||||1
1618298810000|2021-04-13 07:26:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|3
1618298820000|2021-04-13 07:27:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1618298830000|2021-04-13 07:27:10|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|0
1618298850000|2021-04-13 07:27:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|0
1618298860000|2021-04-13 07:27:40|||||||||3
1618298950000|2021-04-13 07:29:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|7
1618298960000|2021-04-13 07:29:20|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|1
1618298990000|2021-04-13 07:29:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|7
1618299000000|2021-04-13 07:30:00|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|3
1618299010000|2021-04-13 07:30:10|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|5
1618299020000|2021-04-13 07:30:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|4
1618299040000|2021-04-13 07:30:40|||||||||13
1618299060000|2021-04-13 07:31:00|||||||||3
1618299090000|2021-04-13 07:31:30|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|19
1618299120000|2021-04-13 07:32:00|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|1
1618299160000|2021-04-13 07:32:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|2
1618299170000|2021-04-13 07:32:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|21
1618299180000|2021-04-13 07:33:00|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|6
1618299190000|2021-04-13 07:33:10|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|9
1618299220000|2021-04-13 07:33:40|||||||||1
1618299240000|2021-04-13 07:34:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|6
1618299250000|2021-04-13 07:34:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|7
1618299270000|2021-04-13 07:34:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|4
1618299280000|2021-04-13 07:34:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|2
1618299290000|2021-04-13 07:34:50|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|16
1618299300000|2021-04-13 07:35:00|18409.8|18405.8|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|43
1618299310000|2021-04-13 07:35:10|||||||||12
1618299320000|2021-04-13 07:35:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|24
1618299330000|2021-04-13 07:35:30|||||||||12
1618299360000|2021-04-13 07:36:00|18420.8|18416.8|18434.8|18430.8|18434.8|18430.8|18419.2|18415.2|31
1618299370000|2021-04-13 07:36:10|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|30
1618299390000|2021-04-13 07:36:30|||||||||1
1618299410000|2021-04-13 07:36:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|3
1618299420000|2021-04-13 07:37:00|||||||||1
1618299440000|2021-04-13 07:37:20|||||||||1
1618299450000|2021-04-13 07:37:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|10
1618299460000|2021-04-13 07:37:40|18434.8|18430.8|18425.4|18421.4|18434.8|18430.8|18422.3|18418.3|65
1618299480000|2021-04-13 07:38:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|9
1618299490000|2021-04-13 07:38:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|7
1618299500000|2021-04-13 07:38:20|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|9
1618299510000|2021-04-13 07:38:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|0
1618299520000|2021-04-13 07:38:40|||||||||4
1618299540000|2021-04-13 07:39:00|||||||||2
1618299550000|2021-04-13 07:39:10|||||||||13
1618299560000|2021-04-13 07:39:20|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|5
1618299570000|2021-04-13 07:39:30|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|9
1618299580000|2021-04-13 07:39:40|18425.4|18421.4|18425.4|18421.4|18427|18423|18425.4|18421.4|4
1618299600000|2021-04-13 07:40:00|18422.3|18418.3|18416.1|18412.1|18422.3|18418.3|18416.1|18412.1|23
1618299610000|2021-04-13 07:40:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|3
1618299620000|2021-04-13 07:40:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|5
1618299630000|2021-04-13 07:40:30|||||||||2
1618299640000|2021-04-13 07:40:40|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|11
1618299650000|2021-04-13 07:40:50|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|13
1618299660000|2021-04-13 07:41:00|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|36
1618299670000|2021-04-13 07:41:10|||||||||5
1618299700000|2021-04-13 07:41:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|0
1618299710000|2021-04-13 07:41:50|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|11
1618299720000|2021-04-13 07:42:00|||||||||5
1618299730000|2021-04-13 07:42:10|||||||||1
1618299740000|2021-04-13 07:42:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|3
1618299750000|2021-04-13 07:42:30|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|2
1618299760000|2021-04-13 07:42:40|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|15
1618299770000|2021-04-13 07:42:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|6
1618299780000|2021-04-13 07:43:00|||||||||4
1618299790000|2021-04-13 07:43:10|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|4
1618299800000|2021-04-13 07:43:20|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|54
1618299810000|2021-04-13 07:43:30|18427|18423|18427|18423|18428.6|18424.6|18427|18423|7
1618299820000|2021-04-13 07:43:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|1
1618299840000|2021-04-13 07:44:00|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|3
1618299850000|2021-04-13 07:44:10|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18427|18423|32
1618299860000|2021-04-13 07:44:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|1
1618299880000|2021-04-13 07:44:40|||||||||10
1618299890000|2021-04-13 07:44:50|||||||||12
1618299900000|2021-04-13 07:45:00|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|16
1618299910000|2021-04-13 07:45:10|||||||||2
1618299920000|2021-04-13 07:45:20|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|9
1618299930000|2021-04-13 07:45:30|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|5
1618299940000|2021-04-13 07:45:40|||||||||10
1618299950000|2021-04-13 07:45:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|15
1618299960000|2021-04-13 07:46:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|0
1618299980000|2021-04-13 07:46:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1618300000000|2021-04-13 07:46:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|4
1618300010000|2021-04-13 07:46:50|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|5
1618300020000|2021-04-13 07:47:00|||||||||14
1618300080000|2021-04-13 07:48:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|7
1618300120000|2021-04-13 07:48:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|9
1618300130000|2021-04-13 07:48:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|3
1618300140000|2021-04-13 07:49:00|18427|18423|18427|18423|18427|18423|18427|18423|2
1618300150000|2021-04-13 07:49:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1618300170000|2021-04-13 07:49:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|1
1618300180000|2021-04-13 07:49:40|||||||||1
1618300200000|2021-04-13 07:50:00|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|7
1618300210000|2021-04-13 07:50:10|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|0
1618300260000|2021-04-13 07:51:00|||||||||8
1618300290000|2021-04-13 07:51:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|19
1618300300000|2021-04-13 07:51:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1618300310000|2021-04-13 07:51:50|||||||||14
1618300330000|2021-04-13 07:52:10|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|14
1618300350000|2021-04-13 07:52:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|10
1618300360000|2021-04-13 07:52:40|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|6
1618300370000|2021-04-13 07:52:50|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|46
1618300380000|2021-04-13 07:53:00|||||||||8
1618300390000|2021-04-13 07:53:10|||||||||27
1618300400000|2021-04-13 07:53:20|||||||||4
1618300410000|2021-04-13 07:53:30|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|24
1618300430000|2021-04-13 07:53:50|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|10
1618300440000|2021-04-13 07:54:00|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|7
1618300450000|2021-04-13 07:54:10|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|1
1618300460000|2021-04-13 07:54:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1618300480000|2021-04-13 07:54:40|||||||||1
1618300500000|2021-04-13 07:55:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|4
1618300520000|2021-04-13 07:55:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|10
1618300540000|2021-04-13 07:55:40|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|27
1618300550000|2021-04-13 07:55:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|4
1618300560000|2021-04-13 07:56:00|||||||||2
1618300570000|2021-04-13 07:56:10|18427|18423|18427|18423|18428.6|18424.6|18425.4|18421.4|8
1618300580000|2021-04-13 07:56:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1618300590000|2021-04-13 07:56:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1618300620000|2021-04-13 07:57:00|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|18
1618300630000|2021-04-13 07:57:10|||||||||3
1618300670000|2021-04-13 07:57:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|6
1618300760000|2021-04-13 07:59:20|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|5
1618300780000|2021-04-13 07:59:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|16
1618300790000|2021-04-13 07:59:50|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|22
1618300800000|2021-04-13 08:00:00|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|10
1618300810000|2021-04-13 08:00:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|6
1618300820000|2021-04-13 08:00:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|12
1618300850000|2021-04-13 08:00:50|||||||||5
1618300880000|2021-04-13 08:01:20|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|11
1618300900000|2021-04-13 08:01:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|17
1618300920000|2021-04-13 08:02:00|||||||||2
1618300930000|2021-04-13 08:02:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|9
1618300970000|2021-04-13 08:02:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|5
1618300990000|2021-04-13 08:03:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|9
1618301010000|2021-04-13 08:03:30|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|14
1618301030000|2021-04-13 08:03:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|8
1618301040000|2021-04-13 08:04:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|11
1618301050000|2021-04-13 08:04:10|||||||||21
1618301060000|2021-04-13 08:04:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|6
1618301100000|2021-04-13 08:05:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|14
1618301110000|2021-04-13 08:05:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|12
1618301130000|2021-04-13 08:05:30|||||||||12
1618301140000|2021-04-13 08:05:40|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|16
1618301150000|2021-04-13 08:05:50|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|5
1618301160000|2021-04-13 08:06:00|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|1
1618301170000|2021-04-13 08:06:10|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|4
1618301180000|2021-04-13 08:06:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1618301200000|2021-04-13 08:06:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|16
1618301210000|2021-04-13 08:06:50|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|28
1618301220000|2021-04-13 08:07:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|8
1618301230000|2021-04-13 08:07:10|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|1
1618301240000|2021-04-13 08:07:20|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|1
1618301250000|2021-04-13 08:07:30|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|2
1618301270000|2021-04-13 08:07:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1618301280000|2021-04-13 08:08:00|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|15
1618301300000|2021-04-13 08:08:20|||||||||1
1618301320000|2021-04-13 08:08:40|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|2
1618301330000|2021-04-13 08:08:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|9
1618301340000|2021-04-13 08:09:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|5
1618301350000|2021-04-13 08:09:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|33
1618301380000|2021-04-13 08:09:40|||||||||3
1618301400000|2021-04-13 08:10:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|10
1618301410000|2021-04-13 08:10:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|4
1618301420000|2021-04-13 08:10:20|||||||||2
1618301430000|2021-04-13 08:10:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|2
1618301440000|2021-04-13 08:10:40|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|4
1618301450000|2021-04-13 08:10:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|8
1618301460000|2021-04-13 08:11:00|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|30
1618301490000|2021-04-13 08:11:30|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|17
1618301500000|2021-04-13 08:11:40|||||||||11
1618301510000|2021-04-13 08:11:50|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|10
1618301520000|2021-04-13 08:12:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|27
1618301530000|2021-04-13 08:12:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|7
1618301540000|2021-04-13 08:12:20|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|10
1618301550000|2021-04-13 08:12:30|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|2
1618301560000|2021-04-13 08:12:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|28
1618301570000|2021-04-13 08:12:50|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|2
1618301590000|2021-04-13 08:13:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|3
1618301630000|2021-04-13 08:13:50|||||||||9
1618301640000|2021-04-13 08:14:00|||||||||2
1618301650000|2021-04-13 08:14:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|7
1618301660000|2021-04-13 08:14:20|||||||||3
1618301690000|2021-04-13 08:14:50|||||||||37
1618301700000|2021-04-13 08:15:00|||||||||1
1618301710000|2021-04-13 08:15:10|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|31
1618301720000|2021-04-13 08:15:20|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|8
1618301730000|2021-04-13 08:15:30|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|2
1618301740000|2021-04-13 08:15:40|||||||||8
1618301750000|2021-04-13 08:15:50|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|0
1618301780000|2021-04-13 08:16:20|||||||||3
1618301860000|2021-04-13 08:17:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|7
1618301870000|2021-04-13 08:17:50|||||||||4
1618301890000|2021-04-13 08:18:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|7
1618301900000|2021-04-13 08:18:20|18419.2|18415.2|18412.9|18408.9|18419.2|18415.2|18412.9|18408.9|19
1618301910000|2021-04-13 08:18:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|29
1618301920000|2021-04-13 08:18:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|61
1618301930000|2021-04-13 08:18:50|18416.1|18412.1|18422.3|18418.3|18422.3|18418.3|18416.1|18412.1|40
1618301950000|2021-04-13 08:19:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|6
1618301990000|2021-04-13 08:19:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|13
1618302000000|2021-04-13 08:20:00|||||||||5
1618302030000|2021-04-13 08:20:30|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|4
1618302070000|2021-04-13 08:21:10|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|9
1618302120000|2021-04-13 08:22:00|||||||||31
1618302130000|2021-04-13 08:22:10|||||||||9
1618302190000|2021-04-13 08:23:10|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|17
1618302200000|2021-04-13 08:23:20|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|11
1618302210000|2021-04-13 08:23:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1618302220000|2021-04-13 08:23:40|||||||||1
1618302230000|2021-04-13 08:23:50|||||||||5
1618302240000|2021-04-13 08:24:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|4
1618302250000|2021-04-13 08:24:10|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18425.4|18421.4|34
1618302260000|2021-04-13 08:24:20|||||||||72
1618302290000|2021-04-13 08:24:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|19
1618302300000|2021-04-13 08:25:00|||||||||6
1618302310000|2021-04-13 08:25:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|4
1618302320000|2021-04-13 08:25:20|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|6
1618302330000|2021-04-13 08:25:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|6
1618302360000|2021-04-13 08:26:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18
1618302370000|2021-04-13 08:26:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|7
1618302380000|2021-04-13 08:26:20|||||||||3
1618302390000|2021-04-13 08:26:30|||||||||2
1618302400000|2021-04-13 08:26:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|4
1618302410000|2021-04-13 08:26:50|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|18
1618302430000|2021-04-13 08:27:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1618302440000|2021-04-13 08:27:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|3
1618302470000|2021-04-13 08:27:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1618302480000|2021-04-13 08:28:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|8
1618302500000|2021-04-13 08:28:20|||||||||2
1618302510000|2021-04-13 08:28:30|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|6
1618302560000|2021-04-13 08:29:20|18427|18423|18427|18423|18428.6|18424.6|18427|18423|10
1618302580000|2021-04-13 08:29:40|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|0
1618302590000|2021-04-13 08:29:50|||||||||2
1618302600000|2021-04-13 08:30:00|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|2
1618302610000|2021-04-13 08:30:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|0
1618302620000|2021-04-13 08:30:20|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|0
1618302640000|2021-04-13 08:30:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|8
1618302660000|2021-04-13 08:31:00|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|8
1618302670000|2021-04-13 08:31:10|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|6
1618302690000|2021-04-13 08:31:30|||||||||7
1618302710000|2021-04-13 08:31:50|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|4
1618302720000|2021-04-13 08:32:00|||||||||4
1618302740000|2021-04-13 08:32:20|||||||||6
1618302750000|2021-04-13 08:32:30|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|4
1618302760000|2021-04-13 08:32:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|3
1618302780000|2021-04-13 08:33:00|||||||||1
1618302790000|2021-04-13 08:33:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|3
1618302820000|2021-04-13 08:33:40|||||||||3
1618302850000|2021-04-13 08:34:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|8
1618302900000|2021-04-13 08:35:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|32
1618302920000|2021-04-13 08:35:20|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|7
1618302930000|2021-04-13 08:35:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1618302960000|2021-04-13 08:36:00|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|8
1618302980000|2021-04-13 08:36:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|2
1618302990000|2021-04-13 08:36:30|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|4
1618303010000|2021-04-13 08:36:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|1
1618303020000|2021-04-13 08:37:00|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|6
1618303060000|2021-04-13 08:37:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|6
1618303100000|2021-04-13 08:38:20|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|4
1618303110000|2021-04-13 08:38:30|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|17
1618303120000|2021-04-13 08:38:40|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|7
1618303130000|2021-04-13 08:38:50|18425.4|18421.4|18427|18423|18427|18423|18425.4|18421.4|6
1618303140000|2021-04-13 08:39:00|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|44
1618303150000|2021-04-13 08:39:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1618303180000|2021-04-13 08:39:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|10
1618303200000|2021-04-13 08:40:00|18427|18423|18427|18423|18427|18423|18427|18423|5
1618303210000|2021-04-13 08:40:10|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|3
1618303220000|2021-04-13 08:40:20|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|0
1618303240000|2021-04-13 08:40:40|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|4
1618303250000|2021-04-13 08:40:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1618303260000|2021-04-13 08:41:00|18427|18423|18427|18423|18427|18423|18427|18423|8
1618303270000|2021-04-13 08:41:10|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|10
1618303290000|2021-04-13 08:41:30|||||||||8
1618303300000|2021-04-13 08:41:40|||||||||1
1618303310000|2021-04-13 08:41:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|10
1618303320000|2021-04-13 08:42:00|18427|18423|18427|18423|18428.6|18424.6|18427|18423|3
1618303330000|2021-04-13 08:42:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1618303340000|2021-04-13 08:42:20|||||||||6
1618303360000|2021-04-13 08:42:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|10
1618303370000|2021-04-13 08:42:50|||||||||5
1618303380000|2021-04-13 08:43:00|||||||||10
1618303390000|2021-04-13 08:43:10|||||||||2
1618303410000|2021-04-13 08:43:30|||||||||1
1618303420000|2021-04-13 08:43:40|||||||||6
1618303430000|2021-04-13 08:43:50|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|10
1618303440000|2021-04-13 08:44:00|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|1
1618303470000|2021-04-13 08:44:30|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|4
1618303480000|2021-04-13 08:44:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|3
1618303500000|2021-04-13 08:45:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|44
1618303510000|2021-04-13 08:45:10|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|8
1618303520000|2021-04-13 08:45:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1618303530000|2021-04-13 08:45:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|4
1618303540000|2021-04-13 08:45:40|||||||||3
1618303550000|2021-04-13 08:45:50|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|0
1618303560000|2021-04-13 08:46:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|1
1618303570000|2021-04-13 08:46:10|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|13
1618303580000|2021-04-13 08:46:20|18431.7|18427.7|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|10
1618303590000|2021-04-13 08:46:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1618303630000|2021-04-13 08:47:10|||||||||5
1618303640000|2021-04-13 08:47:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|4
1618303650000|2021-04-13 08:47:30|||||||||2
1618303660000|2021-04-13 08:47:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|8
1618303670000|2021-04-13 08:47:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|6
1618303680000|2021-04-13 08:48:00|||||||||1
1618303690000|2021-04-13 08:48:10|18427|18423|18427|18423|18427|18423|18427|18423|11
1618303700000|2021-04-13 08:48:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|6
1618303710000|2021-04-13 08:48:30|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|4
1618303720000|2021-04-13 08:48:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|3
1618303740000|2021-04-13 08:49:00|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|9
1618303760000|2021-04-13 08:49:20|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|8
1618303770000|2021-04-13 08:49:30|||||||||5
1618303780000|2021-04-13 08:49:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|3
1618303790000|2021-04-13 08:49:50|||||||||7
1618303800000|2021-04-13 08:50:00|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|1
1618303810000|2021-04-13 08:50:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|4
1618303820000|2021-04-13 08:50:20|||||||||3
1618303830000|2021-04-13 08:50:30|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|5
1618303840000|2021-04-13 08:50:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|1
1618303850000|2021-04-13 08:50:50|||||||||1
1618303860000|2021-04-13 08:51:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|9
1618303870000|2021-04-13 08:51:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|5
1618303880000|2021-04-13 08:51:20|||||||||1
1618303890000|2021-04-13 08:51:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|7
1618303900000|2021-04-13 08:51:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|3
1618303910000|2021-04-13 08:51:50|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|0
1618303920000|2021-04-13 08:52:00|||||||||2
1618303930000|2021-04-13 08:52:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|3
1618303940000|2021-04-13 08:52:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|23
1618303950000|2021-04-13 08:52:30|||||||||1
1618303970000|2021-04-13 08:52:50|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|8
1618303980000|2021-04-13 08:53:00|18423.9|18419.9|18420.8|18416.8|18423.9|18419.9|18420.8|18416.8|4
1618303990000|2021-04-13 08:53:10|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|2
1618304000000|2021-04-13 08:53:20|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|3
1618304010000|2021-04-13 08:53:30|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|15
1618304020000|2021-04-13 08:53:40|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|7
1618304030000|2021-04-13 08:53:50|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|3
1618304040000|2021-04-13 08:54:00|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|9
1618304050000|2021-04-13 08:54:10|||||||||2
1618304060000|2021-04-13 08:54:20|||||||||1
1618304070000|2021-04-13 08:54:30|||||||||2
1618304080000|2021-04-13 08:54:40|||||||||1
1618304090000|2021-04-13 08:54:50|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|9
1618304100000|2021-04-13 08:55:00|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|2
1618304110000|2021-04-13 08:55:10|18416.1|18412.1|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|1
1618304120000|2021-04-13 08:55:20|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|2
1618304140000|2021-04-13 08:55:40|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|14
1618304150000|2021-04-13 08:55:50|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|1
1618304160000|2021-04-13 08:56:00|||||||||1
1618304170000|2021-04-13 08:56:10|||||||||2
1618304180000|2021-04-13 08:56:20|||||||||1
1618304190000|2021-04-13 08:56:30|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|13
1618304200000|2021-04-13 08:56:40|||||||||1
1618304210000|2021-04-13 08:56:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1618304220000|2021-04-13 08:57:00|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|20
1618304230000|2021-04-13 08:57:10|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|2
1618304240000|2021-04-13 08:57:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|11
1618304250000|2021-04-13 08:57:30|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|4
1618304260000|2021-04-13 08:57:40|||||||||1
1618304270000|2021-04-13 08:57:50|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|4
1618304280000|2021-04-13 08:58:00|||||||||1
1618304290000|2021-04-13 08:58:10|||||||||12
1618304300000|2021-04-13 08:58:20|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|2
1618304310000|2021-04-13 08:58:30|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|2
1618304320000|2021-04-13 08:58:40|||||||||1
1618304330000|2021-04-13 08:58:50|||||||||1
1618304340000|2021-04-13 08:59:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|7
1618304350000|2021-04-13 08:59:10|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|3
1618304360000|2021-04-13 08:59:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|1
1618304370000|2021-04-13 08:59:30|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|21
1618304380000|2021-04-13 08:59:40|||||||||7
1618304390000|2021-04-13 08:59:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|34
1618304400000|2021-04-13 09:00:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|10
1618304410000|2021-04-13 09:00:10|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|20
1618304420000|2021-04-13 09:00:20|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|9
1618304430000|2021-04-13 09:00:30|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|0
1618304440000|2021-04-13 09:00:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|5
1618304450000|2021-04-13 09:00:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|47
1618304470000|2021-04-13 09:01:10|||||||||3
1618304480000|2021-04-13 09:01:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1618304490000|2021-04-13 09:01:30|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|3
1618304500000|2021-04-13 09:01:40|||||||||1
1618304510000|2021-04-13 09:01:50|||||||||1
1618304520000|2021-04-13 09:02:00|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|8
1618304530000|2021-04-13 09:02:10|||||||||1
1618304540000|2021-04-13 09:02:20|||||||||2
1618304560000|2021-04-13 09:02:40|||||||||2
1618304570000|2021-04-13 09:02:50|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|5
1618304580000|2021-04-13 09:03:00|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|8
1618304590000|2021-04-13 09:03:10|||||||||3
1618304600000|2021-04-13 09:03:20|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|16
1618304610000|2021-04-13 09:03:30|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|13
1618304630000|2021-04-13 09:03:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|13
1618304640000|2021-04-13 09:04:00|||||||||8
1618304650000|2021-04-13 09:04:10|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|7
1618304660000|2021-04-13 09:04:20|||||||||2
1618304670000|2021-04-13 09:04:30|18402|18398|18402|18398|18402|18398|18402|18398|6
1618304680000|2021-04-13 09:04:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|3
1618304690000|2021-04-13 09:04:50|||||||||1
1618304700000|2021-04-13 09:05:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|2
1618304710000|2021-04-13 09:05:10|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|2
1618304720000|2021-04-13 09:05:20|||||||||1
1618304730000|2021-04-13 09:05:30|||||||||1
1618304740000|2021-04-13 09:05:40|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|2
1618304750000|2021-04-13 09:05:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1618304760000|2021-04-13 09:06:00|||||||||11
1618304770000|2021-04-13 09:06:10|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|8
1618304780000|2021-04-13 09:06:20|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|18
1618304790000|2021-04-13 09:06:30|||||||||1
1618304800000|2021-04-13 09:06:40|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|5
1618304810000|2021-04-13 09:06:50|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|6
1618304820000|2021-04-13 09:07:00|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|1
1618304830000|2021-04-13 09:07:10|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|20
1618304840000|2021-04-13 09:07:20|||||||||1
1618304850000|2021-04-13 09:07:30|||||||||1
1618304860000|2021-04-13 09:07:40|||||||||5
1618304870000|2021-04-13 09:07:50|||||||||1
1618304880000|2021-04-13 09:08:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|3
1618304890000|2021-04-13 09:08:10|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|7
1618304910000|2021-04-13 09:08:30|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|5
1618304920000|2021-04-13 09:08:40|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|4
1618304930000|2021-04-13 09:08:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1618304940000|2021-04-13 09:09:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|5
1618304950000|2021-04-13 09:09:10|||||||||8
1618304970000|2021-04-13 09:09:30|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|12
1618304980000|2021-04-13 09:09:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|6
1618304990000|2021-04-13 09:09:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|6
1618305000000|2021-04-13 09:10:00|||||||||1
1618305020000|2021-04-13 09:10:20|||||||||1
1618305030000|2021-04-13 09:10:30|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|2
1618305040000|2021-04-13 09:10:40|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|2
1618305050000|2021-04-13 09:10:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|2
1618305060000|2021-04-13 09:11:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|10
1618305070000|2021-04-13 09:11:10|||||||||1
1618305080000|2021-04-13 09:11:20|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|8
1618305090000|2021-04-13 09:11:30|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|1
1618305100000|2021-04-13 09:11:40|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|15
1618305120000|2021-04-13 09:12:00|||||||||2
1618305130000|2021-04-13 09:12:10|||||||||1
1618305140000|2021-04-13 09:12:20|||||||||2
1618305150000|2021-04-13 09:12:30|||||||||1
1618305160000|2021-04-13 09:12:40|||||||||1
1618305170000|2021-04-13 09:12:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|7
1618305180000|2021-04-13 09:13:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|3
1618305200000|2021-04-13 09:13:20|||||||||1
1618305210000|2021-04-13 09:13:30|||||||||1
1618305220000|2021-04-13 09:13:40|||||||||1
1618305230000|2021-04-13 09:13:50|||||||||1
1618305240000|2021-04-13 09:14:00|||||||||1
1618305250000|2021-04-13 09:14:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|8
1618305260000|2021-04-13 09:14:20|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|4
1618305270000|2021-04-13 09:14:30|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|2
1618305280000|2021-04-13 09:14:40|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|13
1618305290000|2021-04-13 09:14:50|||||||||1
1618305300000|2021-04-13 09:15:00|||||||||6
1618305310000|2021-04-13 09:15:10|||||||||7
1618305320000|2021-04-13 09:15:20|||||||||1
1618305330000|2021-04-13 09:15:30|||||||||1
1618305340000|2021-04-13 09:15:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|5
1618305350000|2021-04-13 09:15:50|||||||||1
1618305360000|2021-04-13 09:16:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|11
1618305370000|2021-04-13 09:16:10|18416.1|18412.1|18420.8|18416.8|18422.3|18418.3|18416.1|18412.1|10
1618305380000|2021-04-13 09:16:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1618305400000|2021-04-13 09:16:40|||||||||1
1618305410000|2021-04-13 09:16:50|||||||||1
1618305420000|2021-04-13 09:17:00|||||||||2
1618305430000|2021-04-13 09:17:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|4
1618305450000|2021-04-13 09:17:30|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|10
1618305460000|2021-04-13 09:17:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|3
1618305470000|2021-04-13 09:17:50|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|13
1618305480000|2021-04-13 09:18:00|||||||||1
1618305490000|2021-04-13 09:18:10|||||||||5
1618305500000|2021-04-13 09:18:20|18409.8|18405.8|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|7
1618305510000|2021-04-13 09:18:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|1
1618305520000|2021-04-13 09:18:40|||||||||3
1618305530000|2021-04-13 09:18:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|12
1618305540000|2021-04-13 09:19:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|2
1618305550000|2021-04-13 09:19:10|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|1
1618305560000|2021-04-13 09:19:20|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|3
1618305570000|2021-04-13 09:19:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1618305580000|2021-04-13 09:19:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|5
1618305590000|2021-04-13 09:19:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|5
1618305600000|2021-04-13 09:20:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|4
1618305610000|2021-04-13 09:20:10|||||||||1
1618305620000|2021-04-13 09:20:20|||||||||1
1618305630000|2021-04-13 09:20:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1618305640000|2021-04-13 09:20:40|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|8
1618305650000|2021-04-13 09:20:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|1
1618305660000|2021-04-13 09:21:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|1
1618305670000|2021-04-13 09:21:10|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|12
1618305680000|2021-04-13 09:21:20|||||||||1
1618305690000|2021-04-13 09:21:30|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|12
1618305700000|2021-04-13 09:21:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|3
1618305710000|2021-04-13 09:21:50|||||||||1
1618305720000|2021-04-13 09:22:00|||||||||1
1618305740000|2021-04-13 09:22:20|||||||||7
1618305750000|2021-04-13 09:22:30|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|5
1618305760000|2021-04-13 09:22:40|||||||||1
1618305770000|2021-04-13 09:22:50|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|3
1618305780000|2021-04-13 09:23:00|||||||||1
1618305790000|2021-04-13 09:23:10|||||||||1
1618305800000|2021-04-13 09:23:20|||||||||1
1618305810000|2021-04-13 09:23:30|||||||||2
1618305820000|2021-04-13 09:23:40|||||||||1
1618305830000|2021-04-13 09:23:50|||||||||3
1618305840000|2021-04-13 09:24:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|32
1618305850000|2021-04-13 09:24:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1618305860000|2021-04-13 09:24:20|||||||||1
1618305870000|2021-04-13 09:24:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|3
1618305880000|2021-04-13 09:24:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1618305890000|2021-04-13 09:24:50|||||||||5
1618305900000|2021-04-13 09:25:00|||||||||8
1618305910000|2021-04-13 09:25:10|||||||||2
1618305920000|2021-04-13 09:25:20|||||||||1
1618305930000|2021-04-13 09:25:30|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|14
1618305940000|2021-04-13 09:25:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|7
1618305950000|2021-04-13 09:25:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1618305960000|2021-04-13 09:26:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|10
1618305970000|2021-04-13 09:26:10|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|1
1618305980000|2021-04-13 09:26:20|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|3
1618305990000|2021-04-13 09:26:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1618306000000|2021-04-13 09:26:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|9
1618306010000|2021-04-13 09:26:50|||||||||1
1618306020000|2021-04-13 09:27:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|8
1618306030000|2021-04-13 09:27:10|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|1
1618306040000|2021-04-13 09:27:20|||||||||1
1618306050000|2021-04-13 09:27:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|3
1618306060000|2021-04-13 09:27:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18
1618306070000|2021-04-13 09:27:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|3
1618306080000|2021-04-13 09:28:00|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|13
1618306090000|2021-04-13 09:28:10|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|1
1618306100000|2021-04-13 09:28:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|5
1618306110000|2021-04-13 09:28:30|||||||||2
1618306120000|2021-04-13 09:28:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|5
1618306130000|2021-04-13 09:28:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|5
1618306140000|2021-04-13 09:29:00|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|21
1618306150000|2021-04-13 09:29:10|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|1
1618306160000|2021-04-13 09:29:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1618306180000|2021-04-13 09:29:40|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|9
1618306190000|2021-04-13 09:29:50|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|12
1618306200000|2021-04-13 09:30:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|15
1618306210000|2021-04-13 09:30:10|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|0
1618306220000|2021-04-13 09:30:20|||||||||1
1618306230000|2021-04-13 09:30:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|3
1618306240000|2021-04-13 09:30:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|10
1618306260000|2021-04-13 09:31:00|||||||||4
1618306270000|2021-04-13 09:31:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|4
1618306280000|2021-04-13 09:31:20|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|6
1618306290000|2021-04-13 09:31:30|||||||||4
1618306300000|2021-04-13 09:31:40|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|3
1618306310000|2021-04-13 09:31:50|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|5
1618306320000|2021-04-13 09:32:00|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|5
1618306330000|2021-04-13 09:32:10|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|8
1618306340000|2021-04-13 09:32:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|7
1618306350000|2021-04-13 09:32:30|||||||||13
1618306370000|2021-04-13 09:32:50|||||||||1
1618306380000|2021-04-13 09:33:00|||||||||5
1618306400000|2021-04-13 09:33:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|24
1618306420000|2021-04-13 09:33:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1618306430000|2021-04-13 09:33:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|14
1618306440000|2021-04-13 09:34:00|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|22
1618306450000|2021-04-13 09:34:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|6
1618306470000|2021-04-13 09:34:30|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|4
1618306480000|2021-04-13 09:34:40|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|6
1618306490000|2021-04-13 09:34:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1618306500000|2021-04-13 09:35:00|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|9
1618306510000|2021-04-13 09:35:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1618306540000|2021-04-13 09:35:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|7
1618306600000|2021-04-13 09:36:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|16
1618306610000|2021-04-13 09:36:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|1
1618306620000|2021-04-13 09:37:00|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18405.1|18401.1|33
1618306630000|2021-04-13 09:37:10|||||||||10
1618306650000|2021-04-13 09:37:30|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|4
1618306690000|2021-04-13 09:38:10|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|10
1618306700000|2021-04-13 09:38:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|10
1618306710000|2021-04-13 09:38:30|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|10
1618306720000|2021-04-13 09:38:40|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|5
1618306730000|2021-04-13 09:38:50|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|3
1618306740000|2021-04-13 09:39:00|||||||||3
1618306750000|2021-04-13 09:39:10|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|6
1618306780000|2021-04-13 09:39:40|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|6
1618306790000|2021-04-13 09:39:50|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|8
1618306800000|2021-04-13 09:40:00|||||||||3
1618306810000|2021-04-13 09:40:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|8
1618306820000|2021-04-13 09:40:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|93
1618306830000|2021-04-13 09:40:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|8
1618306850000|2021-04-13 09:40:50|||||||||3
1618306930000|2021-04-13 09:42:10|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|10
1618306940000|2021-04-13 09:42:20|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|4
1618306970000|2021-04-13 09:42:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|8
1618307050000|2021-04-13 09:44:10|||||||||2
1618307070000|2021-04-13 09:44:30|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|6
1618307080000|2021-04-13 09:44:40|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|3
1618307090000|2021-04-13 09:44:50|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|3
1618307100000|2021-04-13 09:45:00|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|3
1618307110000|2021-04-13 09:45:10|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|23
1618307120000|2021-04-13 09:45:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|6
1618307130000|2021-04-13 09:45:30|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|3
1618307150000|2021-04-13 09:45:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|4
1618307160000|2021-04-13 09:46:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1618307180000|2021-04-13 09:46:20|||||||||7
1618307190000|2021-04-13 09:46:30|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|6
1618307210000|2021-04-13 09:46:50|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|2
1618307220000|2021-04-13 09:47:00|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|1
1618307230000|2021-04-13 09:47:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|4
1618307280000|2021-04-13 09:48:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1618307310000|2021-04-13 09:48:30|||||||||1
1618307330000|2021-04-13 09:48:50|||||||||2
1618307380000|2021-04-13 09:49:40|||||||||6
1618307390000|2021-04-13 09:49:50|||||||||1
1618307400000|2021-04-13 09:50:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|5
1618307460000|2021-04-13 09:51:00|||||||||6
1618307470000|2021-04-13 09:51:10|||||||||5
1618307490000|2021-04-13 09:51:30|||||||||4
1618307540000|2021-04-13 09:52:20|||||||||3
1618307570000|2021-04-13 09:52:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1618307580000|2021-04-13 09:53:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|7
1618307600000|2021-04-13 09:53:20|||||||||1
1618307610000|2021-04-13 09:53:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|4
1618307620000|2021-04-13 09:53:40|||||||||51
1618307630000|2021-04-13 09:53:50|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|14
1618307640000|2021-04-13 09:54:00|||||||||9
1618307660000|2021-04-13 09:54:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|7
1618307680000|2021-04-13 09:54:40|||||||||5
1618307700000|2021-04-13 09:55:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|0
1618307710000|2021-04-13 09:55:10|||||||||3
1618307720000|2021-04-13 09:55:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|6
1618307730000|2021-04-13 09:55:30|||||||||2
1618307740000|2021-04-13 09:55:40|||||||||3
1618307750000|2021-04-13 09:55:50|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|7
1618307760000|2021-04-13 09:56:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|19
1618307790000|2021-04-13 09:56:30|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|19
1618307800000|2021-04-13 09:56:40|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|3
1618307820000|2021-04-13 09:57:00|||||||||2
1618307850000|2021-04-13 09:57:30|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|2
1618307860000|2021-04-13 09:57:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1618307870000|2021-04-13 09:57:50|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1618307880000|2021-04-13 09:58:00|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|1
1618307890000|2021-04-13 09:58:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1618307900000|2021-04-13 09:58:20|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|9
1618307910000|2021-04-13 09:58:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1618307920000|2021-04-13 09:58:40|||||||||2
1618307950000|2021-04-13 09:59:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|2
1618307970000|2021-04-13 09:59:30|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|4
1618307980000|2021-04-13 09:59:40|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|2
1618307990000|2021-04-13 09:59:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1618308000000|2021-04-13 10:00:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|14
1618308010000|2021-04-13 10:00:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1618308040000|2021-04-13 10:00:40|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|11
1618308060000|2021-04-13 10:01:00|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|8
1618308070000|2021-04-13 10:01:10|||||||||28
1618308080000|2021-04-13 10:01:20|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|10
1618308090000|2021-04-13 10:01:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1618308110000|2021-04-13 10:01:50|||||||||16
1618308120000|2021-04-13 10:02:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|3
1618308130000|2021-04-13 10:02:10|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|0
1618308140000|2021-04-13 10:02:20|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|0
1618308150000|2021-04-13 10:02:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1618308180000|2021-04-13 10:03:00|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|6
1618308190000|2021-04-13 10:03:10|||||||||13
1618308220000|2021-04-13 10:03:40|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|3
1618308230000|2021-04-13 10:03:50|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|2
1618308240000|2021-04-13 10:04:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|0
1618308260000|2021-04-13 10:04:20|||||||||1
1618308270000|2021-04-13 10:04:30|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|5
1618308300000|2021-04-13 10:05:00|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|12
1618308350000|2021-04-13 10:05:50|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|6
1618308360000|2021-04-13 10:06:00|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|0
1618308370000|2021-04-13 10:06:10|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|3
1618308380000|2021-04-13 10:06:20|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|15
1618308390000|2021-04-13 10:06:30|||||||||1
1618308400000|2021-04-13 10:06:40|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|7
1618308410000|2021-04-13 10:06:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1618308420000|2021-04-13 10:07:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|3
1618308430000|2021-04-13 10:07:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|21
1618308440000|2021-04-13 10:07:20|||||||||3
1618308480000|2021-04-13 10:08:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|25
1618308490000|2021-04-13 10:08:10|||||||||6
1618308500000|2021-04-13 10:08:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|12
1618308530000|2021-04-13 10:08:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|12
1618308540000|2021-04-13 10:09:00|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|3
1618308550000|2021-04-13 10:09:10|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|0
1618308560000|2021-04-13 10:09:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1618308600000|2021-04-13 10:10:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|11
1618308610000|2021-04-13 10:10:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|9
1618308620000|2021-04-13 10:10:20|||||||||3
1618308700000|2021-04-13 10:11:40|||||||||5
1618308720000|2021-04-13 10:12:00|||||||||19
1618308850000|2021-04-13 10:14:10|||||||||1
1618308860000|2021-04-13 10:14:20|||||||||13
1618308870000|2021-04-13 10:14:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|8
1618308940000|2021-04-13 10:15:40|||||||||4
1618308960000|2021-04-13 10:16:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|3
1618308970000|2021-04-13 10:16:10|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|23
1618308980000|2021-04-13 10:16:20|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|15
1618308990000|2021-04-13 10:16:30|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|13
1618309000000|2021-04-13 10:16:40|||||||||2
1618309010000|2021-04-13 10:16:50|||||||||10
1618309030000|2021-04-13 10:17:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|13
1618309060000|2021-04-13 10:17:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|21
1618309080000|2021-04-13 10:18:00|||||||||12
1618309090000|2021-04-13 10:18:10|||||||||2
1618309130000|2021-04-13 10:18:50|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|9
1618309140000|2021-04-13 10:19:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|1
1618309150000|2021-04-13 10:19:10|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|0
1618309160000|2021-04-13 10:19:20|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|2
1618309170000|2021-04-13 10:19:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1618309190000|2021-04-13 10:19:50|||||||||1
1618309200000|2021-04-13 10:20:00|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|7
1618309210000|2021-04-13 10:20:10|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|4
1618309230000|2021-04-13 10:20:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|13
1618309290000|2021-04-13 10:21:30|||||||||1
1618309330000|2021-04-13 10:22:10|||||||||6
1618309350000|2021-04-13 10:22:30|||||||||2
1618309380000|2021-04-13 10:23:00|||||||||2
1618309410000|2021-04-13 10:23:30|||||||||7
1618309420000|2021-04-13 10:23:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|5
1618309440000|2021-04-13 10:24:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|15
1618309510000|2021-04-13 10:25:10|18431.7|18427.7|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|21
1618309520000|2021-04-13 10:25:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1618309530000|2021-04-13 10:25:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|4
1618309620000|2021-04-13 10:27:00|||||||||5
1618309630000|2021-04-13 10:27:10|||||||||13
1618309650000|2021-04-13 10:27:30|||||||||14
1618309660000|2021-04-13 10:27:40|||||||||32
1618309680000|2021-04-13 10:28:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|2
1618309690000|2021-04-13 10:28:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|1
1618309740000|2021-04-13 10:29:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|0
1618309750000|2021-04-13 10:29:10|18433.3|18429.3|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|10
1618309760000|2021-04-13 10:29:20|||||||||3
1618309800000|2021-04-13 10:30:00|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|12
1618309810000|2021-04-13 10:30:10|||||||||4
1618309840000|2021-04-13 10:30:40|||||||||21
1618309850000|2021-04-13 10:30:50|||||||||1
1618309870000|2021-04-13 10:31:10|||||||||5
1618309890000|2021-04-13 10:31:30|||||||||4
1618309910000|2021-04-13 10:31:50|||||||||4
1618309920000|2021-04-13 10:32:00|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|13
1618309930000|2021-04-13 10:32:10|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|11
1618309940000|2021-04-13 10:32:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1618309950000|2021-04-13 10:32:30|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|7
1618309980000|2021-04-13 10:33:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|4
1618310000000|2021-04-13 10:33:20|||||||||3
1618310010000|2021-04-13 10:33:30|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|9
1618310020000|2021-04-13 10:33:40|||||||||2
1618310040000|2021-04-13 10:34:00|||||||||5
1618310060000|2021-04-13 10:34:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|6
1618310070000|2021-04-13 10:34:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1618310080000|2021-04-13 10:34:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|1
1618310140000|2021-04-13 10:35:40|||||||||1
1618310150000|2021-04-13 10:35:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|13
1618310200000|2021-04-13 10:36:40|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|4
1618310210000|2021-04-13 10:36:50|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|3
1618310280000|2021-04-13 10:38:00|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|10
1618310310000|2021-04-13 10:38:30|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|3
1618310330000|2021-04-13 10:38:50|||||||||3
1618310340000|2021-04-13 10:39:00|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|6
1618310360000|2021-04-13 10:39:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|3
1618310390000|2021-04-13 10:39:50|||||||||10
1618310440000|2021-04-13 10:40:40|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|2
1618310500000|2021-04-13 10:41:40|||||||||25
1618310520000|2021-04-13 10:42:00|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|7
1618310530000|2021-04-13 10:42:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1618310540000|2021-04-13 10:42:20|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|12
1618310560000|2021-04-13 10:42:40|||||||||15
1618310610000|2021-04-13 10:43:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|13
1618310660000|2021-04-13 10:44:20|||||||||1
1618310670000|2021-04-13 10:44:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|4
1618310710000|2021-04-13 10:45:10|||||||||5
1618310760000|2021-04-13 10:46:00|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|48
1618310800000|2021-04-13 10:46:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|18
1618310810000|2021-04-13 10:46:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1618310830000|2021-04-13 10:47:10|||||||||3
1618310860000|2021-04-13 10:47:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|18
1618310870000|2021-04-13 10:47:50|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|7
1618310880000|2021-04-13 10:48:00|||||||||5
1618310890000|2021-04-13 10:48:10|||||||||2
1618310910000|2021-04-13 10:48:30|||||||||3
1618310950000|2021-04-13 10:49:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|8
1618310970000|2021-04-13 10:49:30|||||||||2
1618311010000|2021-04-13 10:50:10|||||||||1
1618311020000|2021-04-13 10:50:20|||||||||6
1618311030000|2021-04-13 10:50:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|1
1618311090000|2021-04-13 10:51:30|||||||||1
1618311100000|2021-04-13 10:51:40|||||||||3
1618311110000|2021-04-13 10:51:50|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|13
1618311130000|2021-04-13 10:52:10|||||||||5
1618311150000|2021-04-13 10:52:30|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|9
1618311160000|2021-04-13 10:52:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1618311170000|2021-04-13 10:52:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|8
1618311210000|2021-04-13 10:53:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1618311270000|2021-04-13 10:54:30|||||||||7
1618311380000|2021-04-13 10:56:20|||||||||2
1618311390000|2021-04-13 10:56:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|6
1618311400000|2021-04-13 10:56:40|||||||||18
1618311420000|2021-04-13 10:57:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|14
1618311450000|2021-04-13 10:57:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|3
1618311500000|2021-04-13 10:58:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|5
1618311510000|2021-04-13 10:58:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|30
1618311520000|2021-04-13 10:58:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|4
1618311530000|2021-04-13 10:58:50|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|6
1618311540000|2021-04-13 10:59:00|||||||||1
1618311550000|2021-04-13 10:59:10|||||||||3
1618311580000|2021-04-13 10:59:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|5
1618311590000|2021-04-13 10:59:50|18444.2|18440.2|18452|18448|18453.6|18449.6|18444.2|18440.2|38
1618311600000|2021-04-13 11:00:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|48
1618311610000|2021-04-13 11:00:10|18456.7|18452.7|18466.1|18462.1|18466.1|18462.1|18456.7|18452.7|45
1618311620000|2021-04-13 11:00:20|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18464.5|18460.5|75
1618311630000|2021-04-13 11:00:30|18469.2|18465.2|18475.4|18471.4|18478.6|18474.6|18469.2|18465.2|87
1618311640000|2021-04-13 11:00:40|18477|18473|18478.6|18474.6|18481.7|18477.7|18477|18473|45
1618311650000|2021-04-13 11:00:50|18475.4|18471.4|18478.6|18474.6|18481.7|18477.7|18475.4|18471.4|55
1618311660000|2021-04-13 11:01:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|19
1618311670000|2021-04-13 11:01:10|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18478.6|18474.6|88
1618311680000|2021-04-13 11:01:20|18478.6|18474.6|18484.8|18480.8|18484.8|18480.8|18478.6|18474.6|42
1618311690000|2021-04-13 11:01:30|18487.9|18483.9|18492.6|18488.6|18495.8|18491.8|18487.9|18483.9|93
1618311700000|2021-04-13 11:01:40|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18484.8|18480.8|55
1618311710000|2021-04-13 11:01:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|13
1618311720000|2021-04-13 11:02:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|13
1618311730000|2021-04-13 11:02:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|26
1618311740000|2021-04-13 11:02:20|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|12
1618311750000|2021-04-13 11:02:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|33
1618311760000|2021-04-13 11:02:40|18498.9|18494.9|18503.6|18499.6|18503.6|18499.6|18497.3|18493.3|61
1618311770000|2021-04-13 11:02:50|18505.1|18501.1|18509.8|18505.8|18509.8|18505.8|18502|18498|54
1618311780000|2021-04-13 11:03:00|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18503.6|18499.6|49
1618311790000|2021-04-13 11:03:10|18509.8|18505.8|18503.6|18499.6|18509.8|18505.8|18503.6|18499.6|34
1618311800000|2021-04-13 11:03:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|15
1618311810000|2021-04-13 11:03:30|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|11
1618311820000|2021-04-13 11:03:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|30
1618311830000|2021-04-13 11:03:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|8
1618311840000|2021-04-13 11:04:00|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18502|18498|14
1618311850000|2021-04-13 11:04:10|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|10
1618311860000|2021-04-13 11:04:20|18503.6|18499.6|18497.3|18493.3|18503.6|18499.6|18497.3|18493.3|44
1618311870000|2021-04-13 11:04:30|18495.8|18491.8|18497.3|18493.3|18498.9|18494.9|18494.2|18490.2|41
1618311880000|2021-04-13 11:04:40|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|10
1618311890000|2021-04-13 11:04:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|11
1618311900000|2021-04-13 11:05:00|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|21
1618311910000|2021-04-13 11:05:10|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|7
1618311920000|2021-04-13 11:05:20|18498.9|18494.9|18494.2|18490.2|18498.9|18494.9|18494.2|18490.2|11
1618311930000|2021-04-13 11:05:30|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|15
1618311940000|2021-04-13 11:05:40|18497.3|18493.3|18491.1|18487.1|18497.3|18493.3|18491.1|18487.1|31
1618311950000|2021-04-13 11:05:50|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18481.7|18477.7|35
1618311960000|2021-04-13 11:06:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|16
1618311970000|2021-04-13 11:06:10|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|46
1618311980000|2021-04-13 11:06:20|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|13
1618311990000|2021-04-13 11:06:30|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|11
1618312000000|2021-04-13 11:06:40|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|7
1618312010000|2021-04-13 11:06:50|18478.6|18474.6|18472.3|18468.3|18480.1|18476.1|18472.3|18468.3|119
1618312020000|2021-04-13 11:07:00|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|41
1618312030000|2021-04-13 11:07:10|18470.8|18466.8|18466.1|18462.1|18470.8|18466.8|18466.1|18462.1|31
1618312040000|2021-04-13 11:07:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|20
1618312050000|2021-04-13 11:07:30|18461.4|18457.4|18462.9|18458.9|18466.1|18462.1|18461.4|18457.4|24
1618312060000|2021-04-13 11:07:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|5
1618312070000|2021-04-13 11:07:50|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|27
1618312080000|2021-04-13 11:08:00|||||||||19
1618312090000|2021-04-13 11:08:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|5
1618312100000|2021-04-13 11:08:20|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|3
1618312110000|2021-04-13 11:08:30|18466.1|18462.1|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|31
1618312120000|2021-04-13 11:08:40|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|2
1618312130000|2021-04-13 11:08:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|8
1618312140000|2021-04-13 11:09:00|||||||||9
1618312150000|2021-04-13 11:09:10|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|11
1618312170000|2021-04-13 11:09:30|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|11
1618312180000|2021-04-13 11:09:40|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|11
1618312190000|2021-04-13 11:09:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1618312200000|2021-04-13 11:10:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|10
1618312210000|2021-04-13 11:10:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|43
1618312220000|2021-04-13 11:10:20|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|20
1618312230000|2021-04-13 11:10:30|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|17
1618312240000|2021-04-13 11:10:40|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|9
1618312250000|2021-04-13 11:10:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|4
1618312260000|2021-04-13 11:11:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|7
1618312270000|2021-04-13 11:11:10|||||||||17
1618312280000|2021-04-13 11:11:20|||||||||11
1618312310000|2021-04-13 11:11:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|12
1618312320000|2021-04-13 11:12:00|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|26
1618312330000|2021-04-13 11:12:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|20
1618312340000|2021-04-13 11:12:20|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|13
1618312350000|2021-04-13 11:12:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|12
1618312360000|2021-04-13 11:12:40|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|5
1618312370000|2021-04-13 11:12:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|3
1618312380000|2021-04-13 11:13:00|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|2
1618312390000|2021-04-13 11:13:10|18478.6|18474.6|18475.4|18471.4|18480.1|18476.1|18475.4|18471.4|7
1618312400000|2021-04-13 11:13:20|||||||||2
1618312410000|2021-04-13 11:13:30|18477|18473|18477|18473|18477|18473|18477|18473|4
1618312420000|2021-04-13 11:13:40|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|19
1618312430000|2021-04-13 11:13:50|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|26
1618312440000|2021-04-13 11:14:00|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|21
1618312450000|2021-04-13 11:14:10|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|1
1618312470000|2021-04-13 11:14:30|||||||||10
1618312480000|2021-04-13 11:14:40|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|12
1618312490000|2021-04-13 11:14:50|18473.9|18469.9|18469.2|18465.2|18473.9|18469.9|18469.2|18465.2|13
1618312500000|2021-04-13 11:15:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|6
1618312510000|2021-04-13 11:15:10|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|13
1618312540000|2021-04-13 11:15:40|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|9
1618312550000|2021-04-13 11:15:50|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|3
1618312560000|2021-04-13 11:16:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|1
1618312570000|2021-04-13 11:16:10|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|5
1618312580000|2021-04-13 11:16:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|2
1618312590000|2021-04-13 11:16:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1618312600000|2021-04-13 11:16:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|9
1618312610000|2021-04-13 11:16:50|||||||||8
1618312620000|2021-04-13 11:17:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18461.4|18457.4|37
1618312630000|2021-04-13 11:17:10|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|8
1618312640000|2021-04-13 11:17:20|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|5
1618312650000|2021-04-13 11:17:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|6
1618312660000|2021-04-13 11:17:40|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18462.9|18458.9|24
1618312670000|2021-04-13 11:17:50|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|4
1618312680000|2021-04-13 11:18:00|||||||||1
1618312690000|2021-04-13 11:18:10|||||||||8
1618312700000|2021-04-13 11:18:20|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|7
1618312710000|2021-04-13 11:18:30|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|3
1618312730000|2021-04-13 11:18:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|4
1618312740000|2021-04-13 11:19:00|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|25
1618312750000|2021-04-13 11:19:10|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|13
1618312760000|2021-04-13 11:19:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|14
1618312770000|2021-04-13 11:19:30|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|6
1618312780000|2021-04-13 11:19:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|2
1618312790000|2021-04-13 11:19:50|||||||||7
1618312820000|2021-04-13 11:20:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|43
1618312840000|2021-04-13 11:20:40|||||||||11
1618312860000|2021-04-13 11:21:00|||||||||12
1618312870000|2021-04-13 11:21:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1618312880000|2021-04-13 11:21:20|18452|18448|18452|18448|18452|18448|18452|18448|10
1618312890000|2021-04-13 11:21:30|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|5
1618312900000|2021-04-13 11:21:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1618312910000|2021-04-13 11:21:50|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|52
1618312920000|2021-04-13 11:22:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|3
1618312930000|2021-04-13 11:22:10|||||||||4
1618312940000|2021-04-13 11:22:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|13
1618312950000|2021-04-13 11:22:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1618312960000|2021-04-13 11:22:40|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|15
1618312970000|2021-04-13 11:22:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|10
1618312980000|2021-04-13 11:23:00|||||||||6
1618312990000|2021-04-13 11:23:10|||||||||2
1618313000000|2021-04-13 11:23:20|||||||||1
1618313030000|2021-04-13 11:23:50|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|3
1618313040000|2021-04-13 11:24:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|14
1618313060000|2021-04-13 11:24:20|||||||||4
1618313080000|2021-04-13 11:24:40|||||||||2
1618313090000|2021-04-13 11:24:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|24
1618313100000|2021-04-13 11:25:00|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|6
1618313110000|2021-04-13 11:25:10|||||||||2
1618313160000|2021-04-13 11:26:00|||||||||7
1618313170000|2021-04-13 11:26:10|||||||||14
1618313180000|2021-04-13 11:26:20|||||||||9
1618313190000|2021-04-13 11:26:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|20
1618313200000|2021-04-13 11:26:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1618313210000|2021-04-13 11:26:50|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|21
1618313220000|2021-04-13 11:27:00|||||||||66
1618313230000|2021-04-13 11:27:10|||||||||3
1618313240000|2021-04-13 11:27:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|36
1618313250000|2021-04-13 11:27:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18
1618313260000|2021-04-13 11:27:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|8
1618313270000|2021-04-13 11:27:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1618313280000|2021-04-13 11:28:00|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|12
1618313290000|2021-04-13 11:28:10|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|0
1618313310000|2021-04-13 11:28:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|15
1618313320000|2021-04-13 11:28:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|15
1618313330000|2021-04-13 11:28:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|10
1618313340000|2021-04-13 11:29:00|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|4
1618313370000|2021-04-13 11:29:30|18441.1|18437.1|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|7
1618313380000|2021-04-13 11:29:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|7
1618313390000|2021-04-13 11:29:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1618313430000|2021-04-13 11:30:30|||||||||3
1618313440000|2021-04-13 11:30:40|||||||||12
1618313450000|2021-04-13 11:30:50|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|0
1618313460000|2021-04-13 11:31:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|9
1618313470000|2021-04-13 11:31:10|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|5
1618313480000|2021-04-13 11:31:20|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|5
1618313490000|2021-04-13 11:31:30|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|2
1618313500000|2021-04-13 11:31:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|2
1618313510000|2021-04-13 11:31:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|6
1618313520000|2021-04-13 11:32:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|0
1618313540000|2021-04-13 11:32:20|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|20
1618313560000|2021-04-13 11:32:40|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|27
1618313570000|2021-04-13 11:32:50|||||||||10
1618313580000|2021-04-13 11:33:00|||||||||4
1618313600000|2021-04-13 11:33:20|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|28
1618313610000|2021-04-13 11:33:30|||||||||1
1618313620000|2021-04-13 11:33:40|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|10
1618313630000|2021-04-13 11:33:50|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|18
1618313640000|2021-04-13 11:34:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|1
1618313680000|2021-04-13 11:34:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1618313690000|2021-04-13 11:34:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1618313700000|2021-04-13 11:35:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|13
1618313710000|2021-04-13 11:35:10|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|10
1618313730000|2021-04-13 11:35:30|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|15
1618313750000|2021-04-13 11:35:50|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|9
1618313760000|2021-04-13 11:36:00|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|5
1618313770000|2021-04-13 11:36:10|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18427|18423|12
1618313780000|2021-04-13 11:36:20|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|24
1618313790000|2021-04-13 11:36:30|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|0
1618313800000|2021-04-13 11:36:40|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|10
1618313810000|2021-04-13 11:36:50|||||||||2
1618313820000|2021-04-13 11:37:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|4
1618313830000|2021-04-13 11:37:10|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|15
1618313840000|2021-04-13 11:37:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|7
1618313850000|2021-04-13 11:37:30|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|10
1618313880000|2021-04-13 11:38:00|||||||||1
1618313890000|2021-04-13 11:38:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|1
1618313900000|2021-04-13 11:38:20|18427|18423|18427|18423|18428.6|18424.6|18427|18423|2
1618313910000|2021-04-13 11:38:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|2
1618313920000|2021-04-13 11:38:40|18427|18423|18423.9|18419.9|18428.6|18424.6|18423.9|18419.9|7
1618313930000|2021-04-13 11:38:50|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|50
1618313950000|2021-04-13 11:39:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|22
1618313960000|2021-04-13 11:39:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|3
1618313970000|2021-04-13 11:39:30|||||||||2
1618313980000|2021-04-13 11:39:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|22
1618313990000|2021-04-13 11:39:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|17
1618314000000|2021-04-13 11:40:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|6
1618314010000|2021-04-13 11:40:10|18428.6|18424.6|18427|18423|18428.6|18424.6|18427|18423|17
1618314020000|2021-04-13 11:40:20|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|4
1618314030000|2021-04-13 11:40:30|18427|18423|18427|18423|18428.6|18424.6|18427|18423|20
1618314040000|2021-04-13 11:40:40|18428.6|18424.6|18427|18423|18428.6|18424.6|18427|18423|0
1618314050000|2021-04-13 11:40:50|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|2
1618314060000|2021-04-13 11:41:00|18427|18423|18431.7|18427.7|18431.7|18427.7|18427|18423|11
1618314070000|2021-04-13 11:41:10|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|6
1618314080000|2021-04-13 11:41:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|10
1618314090000|2021-04-13 11:41:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18425.4|18421.4|68
1618314100000|2021-04-13 11:41:40|18430.1|18426.1|18425.4|18421.4|18430.1|18426.1|18425.4|18421.4|9
1618314110000|2021-04-13 11:41:50|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|15
1618314120000|2021-04-13 11:42:00|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|28
1618314130000|2021-04-13 11:42:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|14
1618314140000|2021-04-13 11:42:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|16
1618314150000|2021-04-13 11:42:30|18420.8|18416.8|18428.6|18424.6|18428.6|18424.6|18420.8|18416.8|26
1618314160000|2021-04-13 11:42:40|||||||||51
1618314170000|2021-04-13 11:42:50|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|30
1618314180000|2021-04-13 11:43:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|17
1618314190000|2021-04-13 11:43:10|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|21
1618314200000|2021-04-13 11:43:20|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|11
1618314250000|2021-04-13 11:44:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1618314260000|2021-04-13 11:44:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|24
1618314280000|2021-04-13 11:44:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|13
1618314300000|2021-04-13 11:45:00|||||||||2
1618314320000|2021-04-13 11:45:20|||||||||1
1618314330000|2021-04-13 11:45:30|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|19
1618314340000|2021-04-13 11:45:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|7
1618314360000|2021-04-13 11:46:00|||||||||8
1618314370000|2021-04-13 11:46:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1618314380000|2021-04-13 11:46:20|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|16
1618314390000|2021-04-13 11:46:30|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|16
1618314400000|2021-04-13 11:46:40|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|16
1618314420000|2021-04-13 11:47:00|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|7
1618314430000|2021-04-13 11:47:10|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|11
1618314440000|2021-04-13 11:47:20|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|10
1618314450000|2021-04-13 11:47:30|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|19
1618314470000|2021-04-13 11:47:50|||||||||7
1618314480000|2021-04-13 11:48:00|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|19
1618314490000|2021-04-13 11:48:10|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|2
1618314500000|2021-04-13 11:48:20|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|0
1618314520000|2021-04-13 11:48:40|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|6
1618314530000|2021-04-13 11:48:50|||||||||55
1618314540000|2021-04-13 11:49:00|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|10
1618314550000|2021-04-13 11:49:10|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|24
1618314560000|2021-04-13 11:49:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|10
1618314570000|2021-04-13 11:49:30|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|28
1618314580000|2021-04-13 11:49:40|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|3
1618314590000|2021-04-13 11:49:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|12
1618314600000|2021-04-13 11:50:00|||||||||2
1618314610000|2021-04-13 11:50:10|||||||||5
1618314620000|2021-04-13 11:50:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|21
1618314640000|2021-04-13 11:50:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|19
1618314650000|2021-04-13 11:50:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|6
1618314660000|2021-04-13 11:51:00|18442.6|18438.6|18450.4|18446.4|18450.4|18446.4|18442.6|18438.6|91
1618314670000|2021-04-13 11:51:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|66
1618314690000|2021-04-13 11:51:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|31
1618314700000|2021-04-13 11:51:40|||||||||5
1618314710000|2021-04-13 11:51:50|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|51
1618314730000|2021-04-13 11:52:10|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|9
1618314740000|2021-04-13 11:52:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|12
1618314770000|2021-04-13 11:52:50|||||||||1
1618314790000|2021-04-13 11:53:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|9
1618314810000|2021-04-13 11:53:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|17
1618314830000|2021-04-13 11:53:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|10
1618314840000|2021-04-13 11:54:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|3
1618314870000|2021-04-13 11:54:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|25
1618314900000|2021-04-13 11:55:00|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|11
1618314910000|2021-04-13 11:55:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|17
1618314920000|2021-04-13 11:55:20|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|13
1618314930000|2021-04-13 11:55:30|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|31
1618314940000|2021-04-13 11:55:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|9
1618314960000|2021-04-13 11:56:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|9
1618314970000|2021-04-13 11:56:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1618314980000|2021-04-13 11:56:20|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|9
1618315000000|2021-04-13 11:56:40|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|14
1618315010000|2021-04-13 11:56:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|15
1618315020000|2021-04-13 11:57:00|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|15
1618315030000|2021-04-13 11:57:10|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|6
1618315040000|2021-04-13 11:57:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|8
1618315050000|2021-04-13 11:57:30|||||||||1
1618315060000|2021-04-13 11:57:40|||||||||5
1618315080000|2021-04-13 11:58:00|18452|18448|18452|18448|18453.6|18449.6|18450.4|18446.4|8
1618315090000|2021-04-13 11:58:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|13
1618315100000|2021-04-13 11:58:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|1
1618315110000|2021-04-13 11:58:30|||||||||1
1618315160000|2021-04-13 11:59:20|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|10
1618315170000|2021-04-13 11:59:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1618315180000|2021-04-13 11:59:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|2
1618315200000|2021-04-13 12:00:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|23
1618315210000|2021-04-13 12:00:10|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|26
1618315220000|2021-04-13 12:00:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|9
1618315230000|2021-04-13 12:00:30|||||||||1
1618315240000|2021-04-13 12:00:40|18456.7|18452.7|18450.4|18446.4|18456.7|18452.7|18450.4|18446.4|28
1618315250000|2021-04-13 12:00:50|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|8
1618315260000|2021-04-13 12:01:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1618315330000|2021-04-13 12:02:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|42
1618315340000|2021-04-13 12:02:20|||||||||5
1618315350000|2021-04-13 12:02:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|5
1618315360000|2021-04-13 12:02:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|9
1618315370000|2021-04-13 12:02:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|8
1618315380000|2021-04-13 12:03:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|12
1618315410000|2021-04-13 12:03:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|6
1618315420000|2021-04-13 12:03:40|||||||||14
1618315430000|2021-04-13 12:03:50|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|4
1618315440000|2021-04-13 12:04:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|10
1618315450000|2021-04-13 12:04:10|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18448.9|18444.9|19
1618315460000|2021-04-13 12:04:20|||||||||13
1618315480000|2021-04-13 12:04:40|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|8
1618315490000|2021-04-13 12:04:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|9
1618315500000|2021-04-13 12:05:00|||||||||1
1618315510000|2021-04-13 12:05:10|||||||||12
1618315520000|2021-04-13 12:05:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1618315530000|2021-04-13 12:05:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|9
1618315540000|2021-04-13 12:05:40|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|22
1618315550000|2021-04-13 12:05:50|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|3
1618315560000|2021-04-13 12:06:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|8
1618315570000|2021-04-13 12:06:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|11
1618315580000|2021-04-13 12:06:20|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|7
1618315590000|2021-04-13 12:06:30|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|2
1618315600000|2021-04-13 12:06:40|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|32
1618315610000|2021-04-13 12:06:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|8
1618315620000|2021-04-13 12:07:00|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|3
1618315630000|2021-04-13 12:07:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1618315640000|2021-04-13 12:07:20|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|22
1618315650000|2021-04-13 12:07:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|6
1618315660000|2021-04-13 12:07:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|13
1618315670000|2021-04-13 12:07:50|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|17
1618315680000|2021-04-13 12:08:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|7
1618315690000|2021-04-13 12:08:10|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|3
1618315700000|2021-04-13 12:08:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1618315720000|2021-04-13 12:08:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|22
1618315730000|2021-04-13 12:08:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|14
1618315740000|2021-04-13 12:09:00|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|8
1618315750000|2021-04-13 12:09:10|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|9
1618315760000|2021-04-13 12:09:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|2
1618315770000|2021-04-13 12:09:30|||||||||5
1618315790000|2021-04-13 12:09:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|13
1618315800000|2021-04-13 12:10:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|25
1618315810000|2021-04-13 12:10:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|2
1618315830000|2021-04-13 12:10:30|||||||||14
1618315840000|2021-04-13 12:10:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|9
1618315850000|2021-04-13 12:10:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|6
1618315860000|2021-04-13 12:11:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|12
1618315870000|2021-04-13 12:11:10|||||||||22
1618315890000|2021-04-13 12:11:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|46
1618315900000|2021-04-13 12:11:40|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|19
1618315910000|2021-04-13 12:11:50|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|17
1618315920000|2021-04-13 12:12:00|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|3
1618315940000|2021-04-13 12:12:20|||||||||2
1618315960000|2021-04-13 12:12:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|21
1618315970000|2021-04-13 12:12:50|||||||||22
1618316000000|2021-04-13 12:13:20|||||||||2
1618316010000|2021-04-13 12:13:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|3
1618316030000|2021-04-13 12:13:50|||||||||15
1618316040000|2021-04-13 12:14:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1618316070000|2021-04-13 12:14:30|18434.8|18430.8|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|28
1618316080000|2021-04-13 12:14:40|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|0
1618316090000|2021-04-13 12:14:50|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18433.3|18429.3|27
1618316100000|2021-04-13 12:15:00|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|7
1618316110000|2021-04-13 12:15:10|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|6
1618316120000|2021-04-13 12:15:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1618316130000|2021-04-13 12:15:30|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|2
1618316140000|2021-04-13 12:15:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|1
1618316160000|2021-04-13 12:16:00|||||||||14
1618316180000|2021-04-13 12:16:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|9
1618316190000|2021-04-13 12:16:30|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|8
1618316200000|2021-04-13 12:16:40|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|7
1618316210000|2021-04-13 12:16:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|24
1618316220000|2021-04-13 12:17:00|||||||||6
1618316230000|2021-04-13 12:17:10|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|33
1618316240000|2021-04-13 12:17:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|13
1618316250000|2021-04-13 12:17:30|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|12
1618316260000|2021-04-13 12:17:40|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|16
1618316270000|2021-04-13 12:17:50|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|5
1618316290000|2021-04-13 12:18:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|4
1618316300000|2021-04-13 12:18:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|22
1618316310000|2021-04-13 12:18:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|5
1618316330000|2021-04-13 12:18:50|||||||||3
1618316340000|2021-04-13 12:19:00|||||||||7
1618316360000|2021-04-13 12:19:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|8
1618316380000|2021-04-13 12:19:40|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|9
1618316390000|2021-04-13 12:19:50|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|3
1618316400000|2021-04-13 12:20:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|33
1618316410000|2021-04-13 12:20:10|||||||||1
1618316420000|2021-04-13 12:20:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|38
1618316430000|2021-04-13 12:20:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|29
1618316440000|2021-04-13 12:20:40|18434.8|18430.8|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|60
1618316450000|2021-04-13 12:20:50|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|20
1618316460000|2021-04-13 12:21:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|4
1618316470000|2021-04-13 12:21:10|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|89
1618316480000|2021-04-13 12:21:20|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|44
1618316510000|2021-04-13 12:21:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|20
1618316540000|2021-04-13 12:22:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|32
1618316550000|2021-04-13 12:22:30|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|40
1618316560000|2021-04-13 12:22:40|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|22
1618316570000|2021-04-13 12:22:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|23
1618316580000|2021-04-13 12:23:00|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|12
1618316590000|2021-04-13 12:23:10|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|9
1618316600000|2021-04-13 12:23:20|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|6
1618316610000|2021-04-13 12:23:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|6
1618316620000|2021-04-13 12:23:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|11
1618316630000|2021-04-13 12:23:50|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|14
1618316640000|2021-04-13 12:24:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|30
1618316650000|2021-04-13 12:24:10|||||||||17
1618316660000|2021-04-13 12:24:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|34
1618316680000|2021-04-13 12:24:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|10
1618316690000|2021-04-13 12:24:50|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|3
1618316700000|2021-04-13 12:25:00|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|23
1618316710000|2021-04-13 12:25:10|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|6
1618316720000|2021-04-13 12:25:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|7
1618316730000|2021-04-13 12:25:30|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|14
1618316740000|2021-04-13 12:25:40|||||||||2
1618316750000|2021-04-13 12:25:50|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|10
1618316770000|2021-04-13 12:26:10|||||||||8
1618316780000|2021-04-13 12:26:20|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|15
1618316800000|2021-04-13 12:26:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|3
1618316810000|2021-04-13 12:26:50|||||||||24
1618316820000|2021-04-13 12:27:00|18423.9|18419.9|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|12
1618316830000|2021-04-13 12:27:10|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|23
1618316840000|2021-04-13 12:27:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|25
1618316850000|2021-04-13 12:27:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|9
1618316860000|2021-04-13 12:27:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|10
1618316880000|2021-04-13 12:28:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|7
1618316890000|2021-04-13 12:28:10|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|12
1618316900000|2021-04-13 12:28:20|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|14
1618316910000|2021-04-13 12:28:30|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|6
1618316920000|2021-04-13 12:28:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|2
1618316930000|2021-04-13 12:28:50|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|12
1618316940000|2021-04-13 12:29:00|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|24
1618316960000|2021-04-13 12:29:20|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|12
1618316970000|2021-04-13 12:29:30|18433.3|18429.3|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|20
1618316980000|2021-04-13 12:29:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|13
1618316990000|2021-04-13 12:29:50|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|4
1618317000000|2021-04-13 12:30:00|18431.7|18427.7|18433.3|18429.3|18452|18448|18402|18398|90
1618317010000|2021-04-13 12:30:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18412.9|18408.9|104
1618317020000|2021-04-13 12:30:20|18430.1|18426.1|18437.9|18433.9|18442.6|18438.6|18428.6|18424.6|58
1618317030000|2021-04-13 12:30:30|18441.1|18437.1|18450.4|18446.4|18453.6|18449.6|18437.9|18433.9|78
1618317040000|2021-04-13 12:30:40|18452|18448|18441.1|18437.1|18459.8|18455.8|18441.1|18437.1|63
1618317050000|2021-04-13 12:30:50|18437.9|18433.9|18431.7|18427.7|18437.9|18433.9|18431.7|18427.7|77
1618317060000|2021-04-13 12:31:00|18434.8|18430.8|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|58
1618317070000|2021-04-13 12:31:10|18422.3|18418.3|18431.7|18427.7|18431.7|18427.7|18419.2|18415.2|107
1618317080000|2021-04-13 12:31:20|18433.3|18429.3|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|45
1618317090000|2021-04-13 12:31:30|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18425.4|18421.4|53
1618317100000|2021-04-13 12:31:40|18427|18423|18431.7|18427.7|18431.7|18427.7|18427|18423|15
1618317110000|2021-04-13 12:31:50|18433.3|18429.3|18437.9|18433.9|18437.9|18433.9|18433.3|18429.3|16
1618317120000|2021-04-13 12:32:00|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18431.7|18427.7|117
1618317130000|2021-04-13 12:32:10|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18430.1|18426.1|45
1618317140000|2021-04-13 12:32:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|41
1618317150000|2021-04-13 12:32:30|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|49
1618317160000|2021-04-13 12:32:40|18439.5|18435.5|18444.2|18440.2|18444.2|18440.2|18439.5|18435.5|45
1618317170000|2021-04-13 12:32:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|41
1618317180000|2021-04-13 12:33:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|38
1618317190000|2021-04-13 12:33:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|38
1618317200000|2021-04-13 12:33:20|18441.1|18437.1|18447.3|18443.3|18450.4|18446.4|18441.1|18437.1|30
1618317210000|2021-04-13 12:33:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|25
1618317220000|2021-04-13 12:33:40|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|21
1618317230000|2021-04-13 12:33:50|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|15
1618317240000|2021-04-13 12:34:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|54
1618317250000|2021-04-13 12:34:10|18447.3|18443.3|18444.2|18440.2|18450.4|18446.4|18444.2|18440.2|36
1618317260000|2021-04-13 12:34:20|18441.1|18437.1|18447.3|18443.3|18447.3|18443.3|18441.1|18437.1|41
1618317270000|2021-04-13 12:34:30|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|74
1618317280000|2021-04-13 12:34:40|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|49
1618317290000|2021-04-13 12:34:50|18442.6|18438.6|18444.2|18440.2|18447.3|18443.3|18442.6|18438.6|63
1618317300000|2021-04-13 12:35:00|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|29
1618317310000|2021-04-13 12:35:10|18442.6|18438.6|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|33
1618317320000|2021-04-13 12:35:20|18444.2|18440.2|18437.9|18433.9|18444.2|18440.2|18437.9|18433.9|50
1618317330000|2021-04-13 12:35:30|||||||||32
1618317340000|2021-04-13 12:35:40|18441.1|18437.1|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|54
1618317350000|2021-04-13 12:35:50|18441.1|18437.1|18437.9|18433.9|18444.2|18440.2|18437.9|18433.9|18
1618317360000|2021-04-13 12:36:00|18434.8|18430.8|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|62
1618317370000|2021-04-13 12:36:10|||||||||7
1618317380000|2021-04-13 12:36:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18431.7|18427.7|29
1618317390000|2021-04-13 12:36:30|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|18
1618317400000|2021-04-13 12:36:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|16
1618317410000|2021-04-13 12:36:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1618317420000|2021-04-13 12:37:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|14
1618317430000|2021-04-13 12:37:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|23
1618317440000|2021-04-13 12:37:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|70
1618317450000|2021-04-13 12:37:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|19
1618317460000|2021-04-13 12:37:40|18444.2|18440.2|18456.7|18452.7|18456.7|18452.7|18444.2|18440.2|64
1618317470000|2021-04-13 12:37:50|18455.1|18451.1|18459.8|18455.8|18459.8|18455.8|18453.6|18449.6|84
1618317480000|2021-04-13 12:38:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|76
1618317490000|2021-04-13 12:38:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|55
1618317500000|2021-04-13 12:38:20|18456.7|18452.7|18462.9|18458.9|18462.9|18458.9|18456.7|18452.7|20
1618317510000|2021-04-13 12:38:30|18466.1|18462.1|18462.9|18458.9|18469.2|18465.2|18462.9|18458.9|78
1618317520000|2021-04-13 12:38:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|33
1618317530000|2021-04-13 12:38:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|26
1618317540000|2021-04-13 12:39:00|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|26
1618317550000|2021-04-13 12:39:10|18464.5|18460.5|18475.4|18471.4|18475.4|18471.4|18462.9|18458.9|85
1618317560000|2021-04-13 12:39:20|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|64
1618317570000|2021-04-13 12:39:30|18473.9|18469.9|18478.6|18474.6|18478.6|18474.6|18472.3|18468.3|76
1618317580000|2021-04-13 12:39:40|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18472.3|18468.3|70
1618317590000|2021-04-13 12:39:50|18477|18473|18473.9|18469.9|18478.6|18474.6|18473.9|18469.9|43
1618317600000|2021-04-13 12:40:00|18475.4|18471.4|18469.2|18465.2|18475.4|18471.4|18466.1|18462.1|84
1618317610000|2021-04-13 12:40:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18470.8|18466.8|37
1618317620000|2021-04-13 12:40:20|18472.3|18468.3|18477|18473|18478.6|18474.6|18472.3|18468.3|56
1618317630000|2021-04-13 12:40:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|7
1618317640000|2021-04-13 12:40:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|25
1618317650000|2021-04-13 12:40:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|15
1618317660000|2021-04-13 12:41:00|||||||||1
1618317670000|2021-04-13 12:41:10|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|27
1618317680000|2021-04-13 12:41:20|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|72
1618317690000|2021-04-13 12:41:30|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|84
1618317700000|2021-04-13 12:41:40|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|94
1618317710000|2021-04-13 12:41:50|||||||||10
1618317720000|2021-04-13 12:42:00|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|47
1618317730000|2021-04-13 12:42:10|18484.8|18480.8|18478.6|18474.6|18484.8|18480.8|18475.4|18471.4|55
1618317740000|2021-04-13 12:42:20|18475.4|18471.4|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|24
1618317750000|2021-04-13 12:42:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18466.1|18462.1|30
1618317760000|2021-04-13 12:42:40|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|43
1618317770000|2021-04-13 12:42:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|10
1618317780000|2021-04-13 12:43:00|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|20
1618317790000|2021-04-13 12:43:10|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|23
1618317800000|2021-04-13 12:43:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|27
1618317810000|2021-04-13 12:43:30|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|38
1618317820000|2021-04-13 12:43:40|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|92
1618317830000|2021-04-13 12:43:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|11
1618317840000|2021-04-13 12:44:00|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|73
1618317850000|2021-04-13 12:44:10|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|33
1618317860000|2021-04-13 12:44:20|18472.3|18468.3|18478.6|18474.6|18478.6|18474.6|18470.8|18466.8|84
1618317870000|2021-04-13 12:44:30|||||||||71
1618317880000|2021-04-13 12:44:40|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|26
1618317890000|2021-04-13 12:44:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|19
1618317900000|2021-04-13 12:45:00|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|39
1618317910000|2021-04-13 12:45:10|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|66
1618317920000|2021-04-13 12:45:20|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|32
1618317930000|2021-04-13 12:45:30|||||||||10
1618317940000|2021-04-13 12:45:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|53
1618317950000|2021-04-13 12:45:50|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|57
1618317960000|2021-04-13 12:46:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|48
1618317970000|2021-04-13 12:46:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|22
1618317980000|2021-04-13 12:46:20|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|36
1618317990000|2021-04-13 12:46:30|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18475.4|18471.4|57
1618318000000|2021-04-13 12:46:40|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|24
1618318010000|2021-04-13 12:46:50|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|58
1618318020000|2021-04-13 12:47:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|29
1618318030000|2021-04-13 12:47:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1618318050000|2021-04-13 12:47:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|32
1618318060000|2021-04-13 12:47:40|||||||||3
1618318070000|2021-04-13 12:47:50|18475.4|18471.4|18472.3|18468.3|18478.6|18474.6|18472.3|18468.3|45
1618318080000|2021-04-13 12:48:00|18469.2|18465.2|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|20
1618318090000|2021-04-13 12:48:10|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|41
1618318100000|2021-04-13 12:48:20|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18466.1|18462.1|174
1618318110000|2021-04-13 12:48:30|18467.6|18463.6|18469.2|18465.2|18472.3|18468.3|18467.6|18463.6|35
1618318120000|2021-04-13 12:48:40|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18466.1|18462.1|27
1618318130000|2021-04-13 12:48:50|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|31
1618318140000|2021-04-13 12:49:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|14
1618318150000|2021-04-13 12:49:10|||||||||21
1618318160000|2021-04-13 12:49:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|42
1618318170000|2021-04-13 12:49:30|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|28
1618318180000|2021-04-13 12:49:40|||||||||65
1618318190000|2021-04-13 12:49:50|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|20
1618318200000|2021-04-13 12:50:00|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|7
1618318210000|2021-04-13 12:50:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18469.2|18465.2|18
1618318220000|2021-04-13 12:50:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|13
1618318230000|2021-04-13 12:50:30|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|16
1618318240000|2021-04-13 12:50:40|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|5
1618318250000|2021-04-13 12:50:50|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|20
1618318260000|2021-04-13 12:51:00|18470.8|18466.8|18472.3|18468.3|18475.4|18471.4|18470.8|18466.8|7
1618318270000|2021-04-13 12:51:10|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|6
1618318280000|2021-04-13 12:51:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|15
1618318290000|2021-04-13 12:51:30|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|5
1618318300000|2021-04-13 12:51:40|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|11
1618318320000|2021-04-13 12:52:00|||||||||4
1618318340000|2021-04-13 12:52:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|31
1618318350000|2021-04-13 12:52:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|23
1618318370000|2021-04-13 12:52:50|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|58
1618318380000|2021-04-13 12:53:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|11
1618318390000|2021-04-13 12:53:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18456.7|18452.7|57
1618318400000|2021-04-13 12:53:20|18462.9|18458.9|18456.7|18452.7|18462.9|18458.9|18456.7|18452.7|15
1618318410000|2021-04-13 12:53:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|6
1618318420000|2021-04-13 12:53:40|||||||||1
1618318430000|2021-04-13 12:53:50|||||||||1
1618318440000|2021-04-13 12:54:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|8
1618318450000|2021-04-13 12:54:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|8
1618318460000|2021-04-13 12:54:20|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|17
1618318470000|2021-04-13 12:54:30|||||||||11
1618318490000|2021-04-13 12:54:50|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|17
1618318500000|2021-04-13 12:55:00|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|9
1618318510000|2021-04-13 12:55:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|35
1618318520000|2021-04-13 12:55:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|7
1618318530000|2021-04-13 12:55:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|21
1618318540000|2021-04-13 12:55:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1618318550000|2021-04-13 12:55:50|||||||||1
1618318560000|2021-04-13 12:56:00|18467.6|18463.6|18472.3|18468.3|18472.3|18468.3|18466.1|18462.1|50
1618318570000|2021-04-13 12:56:10|18475.4|18471.4|18481.7|18477.7|18481.7|18477.7|18475.4|18471.4|31
1618318580000|2021-04-13 12:56:20|||||||||1
1618318590000|2021-04-13 12:56:30|||||||||1
1618318600000|2021-04-13 12:56:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|14
1618318610000|2021-04-13 12:56:50|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|47
1618318620000|2021-04-13 12:57:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|9
1618318630000|2021-04-13 12:57:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|7
1618318640000|2021-04-13 12:57:20|||||||||2
1618318650000|2021-04-13 12:57:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|5
1618318660000|2021-04-13 12:57:40|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|50
1618318670000|2021-04-13 12:57:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|24
1618318680000|2021-04-13 12:58:00|||||||||1
1618318690000|2021-04-13 12:58:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|36
1618318710000|2021-04-13 12:58:30|||||||||11
1618318720000|2021-04-13 12:58:40|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|29
1618318730000|2021-04-13 12:58:50|||||||||6
1618318740000|2021-04-13 12:59:00|||||||||4
1618318750000|2021-04-13 12:59:10|||||||||85
1618318760000|2021-04-13 12:59:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|14
1618318770000|2021-04-13 12:59:30|18481.7|18477.7|18472.3|18468.3|18481.7|18477.7|18472.3|18468.3|100
1618318780000|2021-04-13 12:59:40|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|40
1618318790000|2021-04-13 12:59:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|12
1618318800000|2021-04-13 13:00:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|11
1618318810000|2021-04-13 13:00:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|14
1618318820000|2021-04-13 13:00:20|||||||||15
1618318830000|2021-04-13 13:00:30|18466.1|18462.1|18459.8|18455.8|18466.1|18462.1|18459.8|18455.8|26
1618318840000|2021-04-13 13:00:40|18456.7|18452.7|18462.9|18458.9|18462.9|18458.9|18456.7|18452.7|53
1618318850000|2021-04-13 13:00:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|5
1618318860000|2021-04-13 13:01:00|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|19
1618318870000|2021-04-13 13:01:10|||||||||20
1618318880000|2021-04-13 13:01:20|||||||||2
1618318890000|2021-04-13 13:01:30|18475.4|18471.4|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|10
1618318910000|2021-04-13 13:01:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|9
1618318920000|2021-04-13 13:02:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|35
1618318930000|2021-04-13 13:02:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|60
1618318940000|2021-04-13 13:02:20|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18466.1|18462.1|29
1618318950000|2021-04-13 13:02:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|41
1618318960000|2021-04-13 13:02:40|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|15
1618318970000|2021-04-13 13:02:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|17
1618318980000|2021-04-13 13:03:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|20
1618318990000|2021-04-13 13:03:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|22
1618319000000|2021-04-13 13:03:20|18462.9|18458.9|18456.7|18452.7|18462.9|18458.9|18456.7|18452.7|68
1618319010000|2021-04-13 13:03:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|77
1618319020000|2021-04-13 13:03:40|18452|18448|18453.6|18449.6|18456.7|18452.7|18450.4|18446.4|73
1618319030000|2021-04-13 13:03:50|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|47
1618319040000|2021-04-13 13:04:00|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|38
1618319050000|2021-04-13 13:04:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|41
1618319060000|2021-04-13 13:04:20|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|37
1618319070000|2021-04-13 13:04:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|64
1618319080000|2021-04-13 13:04:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|52
1618319090000|2021-04-13 13:04:50|||||||||13
1618319100000|2021-04-13 13:05:00|||||||||49
1618319110000|2021-04-13 13:05:10|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|36
1618319120000|2021-04-13 13:05:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|24
1618319130000|2021-04-13 13:05:30|18441.1|18437.1|18447.3|18443.3|18447.3|18443.3|18441.1|18437.1|34
1618319140000|2021-04-13 13:05:40|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|20
1618319150000|2021-04-13 13:05:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|35
1618319160000|2021-04-13 13:06:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|100
1618319170000|2021-04-13 13:06:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|9
1618319180000|2021-04-13 13:06:20|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|48
1618319190000|2021-04-13 13:06:30|18433.3|18429.3|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|50
1618319200000|2021-04-13 13:06:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|43
1618319210000|2021-04-13 13:06:50|18428.6|18424.6|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|34
1618319220000|2021-04-13 13:07:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|68
1618319230000|2021-04-13 13:07:10|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|32
1618319240000|2021-04-13 13:07:20|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|26
1618319250000|2021-04-13 13:07:30|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|3
1618319260000|2021-04-13 13:07:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|34
1618319270000|2021-04-13 13:07:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|9
1618319280000|2021-04-13 13:08:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|76
1618319290000|2021-04-13 13:08:10|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|12
1618319300000|2021-04-13 13:08:20|||||||||17
1618319310000|2021-04-13 13:08:30|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|82
1618319320000|2021-04-13 13:08:40|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|19
1618319330000|2021-04-13 13:08:50|18430.1|18426.1|18434.8|18430.8|18434.8|18430.8|18430.1|18426.1|38
1618319340000|2021-04-13 13:09:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|33
1618319350000|2021-04-13 13:09:10|18434.8|18430.8|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|18
1618319360000|2021-04-13 13:09:20|18434.8|18430.8|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|12
1618319370000|2021-04-13 13:09:30|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|22
1618319380000|2021-04-13 13:09:40|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|7
1618319390000|2021-04-13 13:09:50|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|16
1618319400000|2021-04-13 13:10:00|18437.9|18433.9|18441.1|18437.1|18444.2|18440.2|18437.9|18433.9|27
1618319420000|2021-04-13 13:10:20|18437.9|18433.9|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|21
1618319430000|2021-04-13 13:10:30|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18439.5|18435.5|16
1618319440000|2021-04-13 13:10:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1618319450000|2021-04-13 13:10:50|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|5
1618319460000|2021-04-13 13:11:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|145
1618319470000|2021-04-13 13:11:10|||||||||8
1618319480000|2021-04-13 13:11:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|29
1618319490000|2021-04-13 13:11:30|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|26
1618319500000|2021-04-13 13:11:40|||||||||14
1618319510000|2021-04-13 13:11:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|16
1618319520000|2021-04-13 13:12:00|||||||||15
1618319530000|2021-04-13 13:12:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|3
1618319550000|2021-04-13 13:12:30|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|17
1618319560000|2021-04-13 13:12:40|18433.3|18429.3|18428.6|18424.6|18433.3|18429.3|18428.6|18424.6|46
1618319570000|2021-04-13 13:12:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|51
1618319580000|2021-04-13 13:13:00|18422.3|18418.3|18428.6|18424.6|18428.6|18424.6|18422.3|18418.3|59
1618319590000|2021-04-13 13:13:10|||||||||15
1618319600000|2021-04-13 13:13:20|||||||||16
1618319610000|2021-04-13 13:13:30|||||||||24
1618319620000|2021-04-13 13:13:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|18
1618319630000|2021-04-13 13:13:50|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|49
1618319640000|2021-04-13 13:14:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|27
1618319650000|2021-04-13 13:14:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|8
1618319660000|2021-04-13 13:14:20|||||||||8
1618319680000|2021-04-13 13:14:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|21
1618319690000|2021-04-13 13:14:50|18441.1|18437.1|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|30
1618319700000|2021-04-13 13:15:00|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|29
1618319710000|2021-04-13 13:15:10|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|14
1618319720000|2021-04-13 13:15:20|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|24
1618319740000|2021-04-13 13:15:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|15
1618319750000|2021-04-13 13:15:50|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|75
1618319760000|2021-04-13 13:16:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|21
1618319770000|2021-04-13 13:16:10|18441.1|18437.1|18431.7|18427.7|18441.1|18437.1|18431.7|18427.7|22
1618319780000|2021-04-13 13:16:20|18433.3|18429.3|18428.6|18424.6|18433.3|18429.3|18428.6|18424.6|14
1618319790000|2021-04-13 13:16:30|18431.7|18427.7|18425.4|18421.4|18431.7|18427.7|18425.4|18421.4|50
1618319800000|2021-04-13 13:16:40|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|52
1618319810000|2021-04-13 13:16:50|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|88
1618319820000|2021-04-13 13:17:00|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|9
1618319830000|2021-04-13 13:17:10|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|14
1618319840000|2021-04-13 13:17:20|18417.6|18413.6|18409.8|18405.8|18417.6|18413.6|18409.8|18405.8|75
1618319850000|2021-04-13 13:17:30|||||||||41
1618319860000|2021-04-13 13:17:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|45
1618319870000|2021-04-13 13:17:50|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|7
1618319880000|2021-04-13 13:18:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|17
1618319890000|2021-04-13 13:18:10|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|37
1618319900000|2021-04-13 13:18:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|14
1618319910000|2021-04-13 13:18:30|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|35
1618319920000|2021-04-13 13:18:40|||||||||10
1618319930000|2021-04-13 13:18:50|||||||||1
1618319940000|2021-04-13 13:19:00|||||||||76
1618319950000|2021-04-13 13:19:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|45
1618319970000|2021-04-13 13:19:30|18409.8|18405.8|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|45
1618320000000|2021-04-13 13:20:00|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|45
1618320010000|2021-04-13 13:20:10|||||||||5
1618320020000|2021-04-13 13:20:20|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|113
1618320030000|2021-04-13 13:20:30|||||||||5
1618320040000|2021-04-13 13:20:40|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|19
1618320050000|2021-04-13 13:20:50|||||||||6
1618320060000|2021-04-13 13:21:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|16
1618320070000|2021-04-13 13:21:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|3
1618320080000|2021-04-13 13:21:20|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|68
1618320090000|2021-04-13 13:21:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|25
1618320100000|2021-04-13 13:21:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|154
1618320110000|2021-04-13 13:21:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|12
1618320120000|2021-04-13 13:22:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|29
1618320130000|2021-04-13 13:22:10|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|32
1618320150000|2021-04-13 13:22:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|3
1618320160000|2021-04-13 13:22:40|||||||||5
1618320180000|2021-04-13 13:23:00|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|57
1618320190000|2021-04-13 13:23:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|24
1618320200000|2021-04-13 13:23:20|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18436.4|18432.4|69
1618320210000|2021-04-13 13:23:30|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|6
1618320230000|2021-04-13 13:23:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|15
1618320240000|2021-04-13 13:24:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|26
1618320250000|2021-04-13 13:24:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|26
1618320260000|2021-04-13 13:24:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1618320270000|2021-04-13 13:24:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|10
1618320280000|2021-04-13 13:24:40|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|6
1618320290000|2021-04-13 13:24:50|||||||||15
1618320300000|2021-04-13 13:25:00|18444.2|18440.2|18437.9|18433.9|18444.2|18440.2|18437.9|18433.9|28
1618320310000|2021-04-13 13:25:10|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|6
1618320320000|2021-04-13 13:25:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|40
1618320330000|2021-04-13 13:25:30|18428.6|18424.6|18434.8|18430.8|18434.8|18430.8|18428.6|18424.6|125
1618320340000|2021-04-13 13:25:40|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|19
1618320350000|2021-04-13 13:25:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|68
1618320360000|2021-04-13 13:26:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|20
1618320370000|2021-04-13 13:26:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|14
1618320380000|2021-04-13 13:26:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|17
1618320390000|2021-04-13 13:26:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|6
1618320400000|2021-04-13 13:26:40|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|22
1618320410000|2021-04-13 13:26:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|17
1618320420000|2021-04-13 13:27:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18441.1|18437.1|37
1618320430000|2021-04-13 13:27:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|15
1618320440000|2021-04-13 13:27:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|10
1618320450000|2021-04-13 13:27:30|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|13
1618320460000|2021-04-13 13:27:40|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|36
1618320470000|2021-04-13 13:27:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|22
1618320480000|2021-04-13 13:28:00|18452|18448|18456.7|18452.7|18456.7|18452.7|18450.4|18446.4|25
1618320490000|2021-04-13 13:28:10|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|25
1618320500000|2021-04-13 13:28:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|25
1618320510000|2021-04-13 13:28:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1618320520000|2021-04-13 13:28:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|12
1618320530000|2021-04-13 13:28:50|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|29
1618320540000|2021-04-13 13:29:00|||||||||1
1618320550000|2021-04-13 13:29:10|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|36
1618320560000|2021-04-13 13:29:20|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|13
1618320570000|2021-04-13 13:29:30|||||||||2
1618320580000|2021-04-13 13:29:40|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|75
1618320590000|2021-04-13 13:29:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|26
1618320600000|2021-04-13 13:30:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1618320610000|2021-04-13 13:30:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|41
1618320620000|2021-04-13 13:30:20|||||||||12
1618320630000|2021-04-13 13:30:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|44
1618320640000|2021-04-13 13:30:40|||||||||6
1618320650000|2021-04-13 13:30:50|18450.4|18446.4|18447.3|18443.3|18452|18448|18447.3|18443.3|39
1618320660000|2021-04-13 13:31:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|18
1618320670000|2021-04-13 13:31:10|||||||||4
1618320680000|2021-04-13 13:31:20|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|23
1618320690000|2021-04-13 13:31:30|18452|18448|18447.3|18443.3|18453.6|18449.6|18447.3|18443.3|60
1618320700000|2021-04-13 13:31:40|||||||||8
1618320710000|2021-04-13 13:31:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|6
1618320720000|2021-04-13 13:32:00|18452|18448|18447.3|18443.3|18453.6|18449.6|18447.3|18443.3|55
1618320740000|2021-04-13 13:32:20|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|36
1618320750000|2021-04-13 13:32:30|||||||||2
1618320760000|2021-04-13 13:32:40|||||||||1
1618320770000|2021-04-13 13:32:50|||||||||24
1618320780000|2021-04-13 13:33:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|25
1618320790000|2021-04-13 13:33:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|94
1618320800000|2021-04-13 13:33:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|17
1618320810000|2021-04-13 13:33:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18
1618320820000|2021-04-13 13:33:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1618320830000|2021-04-13 13:33:50|18452|18448|18444.2|18440.2|18453.6|18449.6|18444.2|18440.2|63
1618320840000|2021-04-13 13:34:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|27
1618320850000|2021-04-13 13:34:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|34
1618320870000|2021-04-13 13:34:30|||||||||10
1618320880000|2021-04-13 13:34:40|18444.2|18440.2|18448.9|18444.9|18448.9|18444.9|18444.2|18440.2|79
1618320890000|2021-04-13 13:34:50|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|7
1618320900000|2021-04-13 13:35:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|13
1618320910000|2021-04-13 13:35:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|11
1618320920000|2021-04-13 13:35:20|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|11
1618320930000|2021-04-13 13:35:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|65
1618320940000|2021-04-13 13:35:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|24
1618320950000|2021-04-13 13:35:50|||||||||2
1618320960000|2021-04-13 13:36:00|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|36
1618320970000|2021-04-13 13:36:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|12
1618320980000|2021-04-13 13:36:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|54
1618320990000|2021-04-13 13:36:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|11
1618321000000|2021-04-13 13:36:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|75
1618321010000|2021-04-13 13:36:50|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|31
1618321020000|2021-04-13 13:37:00|18456.7|18452.7|18462.9|18458.9|18462.9|18458.9|18456.7|18452.7|44
1618321030000|2021-04-13 13:37:10|||||||||2
1618321050000|2021-04-13 13:37:30|||||||||5
1618321060000|2021-04-13 13:37:40|||||||||7
1618321070000|2021-04-13 13:37:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|23
1618321080000|2021-04-13 13:38:00|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|33
1618321090000|2021-04-13 13:38:10|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|19
1618321100000|2021-04-13 13:38:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|11
1618321110000|2021-04-13 13:38:30|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|68
1618321120000|2021-04-13 13:38:40|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|52
1618321130000|2021-04-13 13:38:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|44
1618321140000|2021-04-13 13:39:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|18
1618321150000|2021-04-13 13:39:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|50
1618321160000|2021-04-13 13:39:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|20
1618321170000|2021-04-13 13:39:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|47
1618321180000|2021-04-13 13:39:40|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|38
1618321190000|2021-04-13 13:39:50|||||||||15
1618321200000|2021-04-13 13:40:00|18469.2|18465.2|18475.4|18471.4|18475.4|18471.4|18469.2|18465.2|69
1618321210000|2021-04-13 13:40:10|||||||||9
1618321220000|2021-04-13 13:40:20|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|34
1618321230000|2021-04-13 13:40:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|26
1618321240000|2021-04-13 13:40:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|61
1618321250000|2021-04-13 13:40:50|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|72
1618321260000|2021-04-13 13:41:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|33
1618321270000|2021-04-13 13:41:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|71
1618321280000|2021-04-13 13:41:20|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|81
1618321300000|2021-04-13 13:41:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|68
1618321310000|2021-04-13 13:41:50|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|69
1618321320000|2021-04-13 13:42:00|||||||||39
1618321330000|2021-04-13 13:42:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|59
1618321340000|2021-04-13 13:42:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|16
1618321350000|2021-04-13 13:42:30|||||||||50
1618321360000|2021-04-13 13:42:40|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|36
1618321370000|2021-04-13 13:42:50|||||||||32
1618321390000|2021-04-13 13:43:10|||||||||28
1618321400000|2021-04-13 13:43:20|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18469.2|18465.2|55
1618321410000|2021-04-13 13:43:30|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|50
1618321420000|2021-04-13 13:43:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|49
1618321430000|2021-04-13 13:43:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|14
1618321440000|2021-04-13 13:44:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|25
1618321450000|2021-04-13 13:44:10|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|47
1618321460000|2021-04-13 13:44:20|18481.7|18477.7|18477|18473|18481.7|18477.7|18477|18473|51
1618321470000|2021-04-13 13:44:30|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|80
1618321480000|2021-04-13 13:44:40|18480.1|18476.1|18484.8|18480.8|18484.8|18480.8|18480.1|18476.1|61
1618321490000|2021-04-13 13:44:50|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|79
1618321500000|2021-04-13 13:45:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|147
1618321510000|2021-04-13 13:45:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|54
1618321520000|2021-04-13 13:45:20|||||||||72
1618321540000|2021-04-13 13:45:40|||||||||13
1618321550000|2021-04-13 13:45:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|46
1618321560000|2021-04-13 13:46:00|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|49
1618321570000|2021-04-13 13:46:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|55
1618321580000|2021-04-13 13:46:20|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|43
1618321590000|2021-04-13 13:46:30|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|14
1618321600000|2021-04-13 13:46:40|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|29
1618321610000|2021-04-13 13:46:50|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|27
1618321620000|2021-04-13 13:47:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|9
1618321630000|2021-04-13 13:47:10|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|106
1618321640000|2021-04-13 13:47:20|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|29
1618321650000|2021-04-13 13:47:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|10
1618321660000|2021-04-13 13:47:40|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|7
1618321670000|2021-04-13 13:47:50|||||||||1
1618321680000|2021-04-13 13:48:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|30
1618321690000|2021-04-13 13:48:10|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|37
1618321700000|2021-04-13 13:48:20|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|36
1618321710000|2021-04-13 13:48:30|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|35
1618321720000|2021-04-13 13:48:40|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|5
1618321730000|2021-04-13 13:48:50|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18484.8|18480.8|58
1618321740000|2021-04-13 13:49:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|39
1618321750000|2021-04-13 13:49:10|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|20
1618321760000|2021-04-13 13:49:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|21
1618321770000|2021-04-13 13:49:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|32
1618321780000|2021-04-13 13:49:40|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|24
1618321790000|2021-04-13 13:49:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|17
1618321810000|2021-04-13 13:50:10|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|56
1618321820000|2021-04-13 13:50:20|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|42
1618321830000|2021-04-13 13:50:30|18491.1|18487.1|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|29
1618321840000|2021-04-13 13:50:40|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|7
1618321850000|2021-04-13 13:50:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|17
1618321860000|2021-04-13 13:51:00|18491.1|18487.1|18484.8|18480.8|18491.1|18487.1|18484.8|18480.8|86
1618321870000|2021-04-13 13:51:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18
1618321880000|2021-04-13 13:51:20|||||||||2
1618321890000|2021-04-13 13:51:30|||||||||39
1618321900000|2021-04-13 13:51:40|||||||||6
1618321910000|2021-04-13 13:51:50|||||||||1
1618321920000|2021-04-13 13:52:00|||||||||19
1618321930000|2021-04-13 13:52:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|50
1618321940000|2021-04-13 13:52:20|||||||||27
1618321950000|2021-04-13 13:52:30|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|18
1618321960000|2021-04-13 13:52:40|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|53
1618321970000|2021-04-13 13:52:50|18478.6|18474.6|18481.7|18477.7|18484.8|18480.8|18478.6|18474.6|59
1618321980000|2021-04-13 13:53:00|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|68
1618321990000|2021-04-13 13:53:10|18483.3|18479.3|18486.4|18482.4|18486.4|18482.4|18483.3|18479.3|29
1618322000000|2021-04-13 13:53:20|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|4
1618322020000|2021-04-13 13:53:40|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|24
1618322030000|2021-04-13 13:53:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|20
1618322040000|2021-04-13 13:54:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|21
1618322050000|2021-04-13 13:54:10|18492.6|18488.6|18487.9|18483.9|18494.2|18490.2|18487.9|18483.9|46
1618322060000|2021-04-13 13:54:20|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|14
1618322070000|2021-04-13 13:54:30|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|17
1618322080000|2021-04-13 13:54:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|40
1618322090000|2021-04-13 13:54:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|19
1618322100000|2021-04-13 13:55:00|||||||||56
1618322110000|2021-04-13 13:55:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|10
1618322140000|2021-04-13 13:55:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|7
1618322150000|2021-04-13 13:55:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|6
1618322160000|2021-04-13 13:56:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18481.7|18477.7|57
1618322170000|2021-04-13 13:56:10|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|39
1618322180000|2021-04-13 13:56:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|19
1618322190000|2021-04-13 13:56:30|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|46
1618322200000|2021-04-13 13:56:40|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|54
1618322210000|2021-04-13 13:56:50|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|3
1618322220000|2021-04-13 13:57:00|||||||||2
1618322230000|2021-04-13 13:57:10|||||||||3
1618322260000|2021-04-13 13:57:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|86
1618322270000|2021-04-13 13:57:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|55
1618322280000|2021-04-13 13:58:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|28
1618322290000|2021-04-13 13:58:10|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|43
1618322300000|2021-04-13 13:58:20|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|34
1618322310000|2021-04-13 13:58:30|||||||||7
1618322320000|2021-04-13 13:58:40|||||||||26
1618322330000|2021-04-13 13:58:50|||||||||16
1618322340000|2021-04-13 13:59:00|||||||||15
1618322360000|2021-04-13 13:59:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|21
1618322370000|2021-04-13 13:59:30|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|11
1618322380000|2021-04-13 13:59:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|5
1618322390000|2021-04-13 13:59:50|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18481.7|18477.7|32
1618322400000|2021-04-13 14:00:00|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|50
1618322410000|2021-04-13 14:00:10|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|20
1618322420000|2021-04-13 14:00:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|9
1618322430000|2021-04-13 14:00:30|||||||||18
1618322450000|2021-04-13 14:00:50|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|21
1618322460000|2021-04-13 14:01:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|17
1618322470000|2021-04-13 14:01:10|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|69
1618322480000|2021-04-13 14:01:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|32
1618322490000|2021-04-13 14:01:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|54
1618322500000|2021-04-13 14:01:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|5
1618322510000|2021-04-13 14:01:50|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18486.4|18482.4|59
1618322520000|2021-04-13 14:02:00|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|21
1618322530000|2021-04-13 14:02:10|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|48
1618322540000|2021-04-13 14:02:20|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|4
1618322550000|2021-04-13 14:02:30|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|32
1618322560000|2021-04-13 14:02:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|12
1618322570000|2021-04-13 14:02:50|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|11
1618322580000|2021-04-13 14:03:00|||||||||18
1618322590000|2021-04-13 14:03:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|19
1618322600000|2021-04-13 14:03:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|66
1618322610000|2021-04-13 14:03:30|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|26
1618322620000|2021-04-13 14:03:40|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|30
1618322630000|2021-04-13 14:03:50|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|55
1618322640000|2021-04-13 14:04:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|43
1618322650000|2021-04-13 14:04:10|||||||||8
1618322660000|2021-04-13 14:04:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|21
1618322670000|2021-04-13 14:04:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|42
1618322680000|2021-04-13 14:04:40|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|18
1618322700000|2021-04-13 14:05:00|||||||||28
1618322710000|2021-04-13 14:05:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|14
1618322720000|2021-04-13 14:05:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|7
1618322740000|2021-04-13 14:05:40|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|9
1618322750000|2021-04-13 14:05:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|21
1618322760000|2021-04-13 14:06:00|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|42
1618322770000|2021-04-13 14:06:10|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|42
1618322780000|2021-04-13 14:06:20|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|28
1618322790000|2021-04-13 14:06:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|19
1618322800000|2021-04-13 14:06:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|27
1618322810000|2021-04-13 14:06:50|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|19
1618322820000|2021-04-13 14:07:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1618322850000|2021-04-13 14:07:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|13
1618322860000|2021-04-13 14:07:40|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|39
1618322870000|2021-04-13 14:07:50|||||||||21
1618322880000|2021-04-13 14:08:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|24
1618322890000|2021-04-13 14:08:10|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|43
1618322900000|2021-04-13 14:08:20|||||||||28
1618322910000|2021-04-13 14:08:30|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|7
1618322930000|2021-04-13 14:08:50|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|18
1618322940000|2021-04-13 14:09:00|||||||||1
1618322950000|2021-04-13 14:09:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|27
1618322970000|2021-04-13 14:09:30|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|55
1618322990000|2021-04-13 14:09:50|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|28
1618323000000|2021-04-13 14:10:00|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18475.4|18471.4|40
1618323010000|2021-04-13 14:10:10|||||||||15
1618323020000|2021-04-13 14:10:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1618323050000|2021-04-13 14:10:50|||||||||1
1618323060000|2021-04-13 14:11:00|||||||||9
1618323070000|2021-04-13 14:11:10|||||||||3
1618323100000|2021-04-13 14:11:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|35
1618323120000|2021-04-13 14:12:00|||||||||11
1618323130000|2021-04-13 14:12:10|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|35
1618323140000|2021-04-13 14:12:20|||||||||4
1618323150000|2021-04-13 14:12:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|21
1618323160000|2021-04-13 14:12:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|23
1618323170000|2021-04-13 14:12:50|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|36
1618323180000|2021-04-13 14:13:00|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|25
1618323190000|2021-04-13 14:13:10|||||||||3
1618323200000|2021-04-13 14:13:20|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|41
1618323210000|2021-04-13 14:13:30|||||||||43
1618323220000|2021-04-13 14:13:40|||||||||25
1618323240000|2021-04-13 14:14:00|||||||||1
1618323250000|2021-04-13 14:14:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|48
1618323280000|2021-04-13 14:14:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|77
1618323290000|2021-04-13 14:14:50|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|52
1618323300000|2021-04-13 14:15:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|20
1618323310000|2021-04-13 14:15:10|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|18
1618323320000|2021-04-13 14:15:20|||||||||48
1618323330000|2021-04-13 14:15:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|23
1618323340000|2021-04-13 14:15:40|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|27
1618323350000|2021-04-13 14:15:50|18464.5|18460.5|18466.1|18462.1|18469.2|18465.2|18464.5|18460.5|30
1618323360000|2021-04-13 14:16:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|24
1618323370000|2021-04-13 14:16:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|26
1618323380000|2021-04-13 14:16:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|33
1618323390000|2021-04-13 14:16:30|||||||||10
1618323400000|2021-04-13 14:16:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|21
1618323410000|2021-04-13 14:16:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|26
1618323420000|2021-04-13 14:17:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|46
1618323430000|2021-04-13 14:17:10|||||||||6
1618323440000|2021-04-13 14:17:20|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|42
1618323450000|2021-04-13 14:17:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|8
1618323460000|2021-04-13 14:17:40|||||||||5
1618323480000|2021-04-13 14:18:00|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|72
1618323490000|2021-04-13 14:18:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|41
1618323500000|2021-04-13 14:18:20|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|40
1618323510000|2021-04-13 14:18:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|21
1618323520000|2021-04-13 14:18:40|||||||||16
1618323530000|2021-04-13 14:18:50|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|52
1618323540000|2021-04-13 14:19:00|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|29
1618323550000|2021-04-13 14:19:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|26
1618323560000|2021-04-13 14:19:20|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|26
1618323570000|2021-04-13 14:19:30|||||||||14
1618323580000|2021-04-13 14:19:40|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|33
1618323590000|2021-04-13 14:19:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|1
1618323600000|2021-04-13 14:20:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|21
1618323610000|2021-04-13 14:20:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|16
1618323620000|2021-04-13 14:20:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|23
1618323630000|2021-04-13 14:20:30|||||||||6
1618323640000|2021-04-13 14:20:40|||||||||16
1618323650000|2021-04-13 14:20:50|||||||||3
1618323660000|2021-04-13 14:21:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|32
1618323670000|2021-04-13 14:21:10|18466.1|18462.1|18461.4|18457.4|18466.1|18462.1|18461.4|18457.4|68
1618323680000|2021-04-13 14:21:20|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|8
1618323700000|2021-04-13 14:21:40|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|18
1618323710000|2021-04-13 14:21:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|7
1618323730000|2021-04-13 14:22:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|31
1618323760000|2021-04-13 14:22:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|30
1618323770000|2021-04-13 14:22:50|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|28
1618323790000|2021-04-13 14:23:10|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|44
1618323810000|2021-04-13 14:23:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|24
1618323820000|2021-04-13 14:23:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|30
1618323830000|2021-04-13 14:23:50|||||||||1
1618323840000|2021-04-13 14:24:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|9
1618323850000|2021-04-13 14:24:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|8
1618323860000|2021-04-13 14:24:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|10
1618323870000|2021-04-13 14:24:30|||||||||13
1618323880000|2021-04-13 14:24:40|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|41
1618323890000|2021-04-13 14:24:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|23
1618323900000|2021-04-13 14:25:00|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|10
1618323910000|2021-04-13 14:25:10|||||||||1
1618323920000|2021-04-13 14:25:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18
1618323930000|2021-04-13 14:25:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|11
1618323950000|2021-04-13 14:25:50|||||||||19
1618323970000|2021-04-13 14:26:10|||||||||14
1618323980000|2021-04-13 14:26:20|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|77
1618323990000|2021-04-13 14:26:30|||||||||3
1618324010000|2021-04-13 14:26:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|22
1618324020000|2021-04-13 14:27:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|13
1618324040000|2021-04-13 14:27:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|42
1618324050000|2021-04-13 14:27:30|||||||||3
1618324060000|2021-04-13 14:27:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|11
1618324070000|2021-04-13 14:27:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|20
1618324080000|2021-04-13 14:28:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|15
1618324090000|2021-04-13 14:28:10|||||||||6
1618324100000|2021-04-13 14:28:20|||||||||18
1618324110000|2021-04-13 14:28:30|||||||||7
1618324120000|2021-04-13 14:28:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|16
1618324150000|2021-04-13 14:29:10|||||||||3
1618324160000|2021-04-13 14:29:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|37
1618324170000|2021-04-13 14:29:30|||||||||36
1618324180000|2021-04-13 14:29:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|24
1618324190000|2021-04-13 14:29:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1618324200000|2021-04-13 14:30:00|||||||||5
1618324210000|2021-04-13 14:30:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18
1618324220000|2021-04-13 14:30:20|||||||||2
1618324240000|2021-04-13 14:30:40|||||||||29
1618324260000|2021-04-13 14:31:00|||||||||26
1618324270000|2021-04-13 14:31:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1618324280000|2021-04-13 14:31:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|36
1618324290000|2021-04-13 14:31:30|||||||||10
1618324300000|2021-04-13 14:31:40|18456.7|18452.7|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|27
1618324310000|2021-04-13 14:31:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|9
1618324320000|2021-04-13 14:32:00|||||||||20
1618324330000|2021-04-13 14:32:10|||||||||2
1618324340000|2021-04-13 14:32:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18
1618324350000|2021-04-13 14:32:30|||||||||3
1618324360000|2021-04-13 14:32:40|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|63
1618324370000|2021-04-13 14:32:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|31
1618324380000|2021-04-13 14:33:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1618324400000|2021-04-13 14:33:20|||||||||15
1618324430000|2021-04-13 14:33:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|12
1618324440000|2021-04-13 14:34:00|||||||||5
1618324460000|2021-04-13 14:34:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|15
1618324470000|2021-04-13 14:34:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|18
1618324480000|2021-04-13 14:34:40|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|7
1618324490000|2021-04-13 14:34:50|||||||||4
1618324500000|2021-04-13 14:35:00|||||||||2
1618324510000|2021-04-13 14:35:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|105
1618324520000|2021-04-13 14:35:20|||||||||54
1618324530000|2021-04-13 14:35:30|||||||||4
1618324540000|2021-04-13 14:35:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|32
1618324550000|2021-04-13 14:35:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|13
1618324560000|2021-04-13 14:36:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|67
1618324570000|2021-04-13 14:36:10|||||||||30
1618324590000|2021-04-13 14:36:30|||||||||6
1618324610000|2021-04-13 14:36:50|||||||||12
1618324620000|2021-04-13 14:37:00|||||||||65
1618324630000|2021-04-13 14:37:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|35
1618324640000|2021-04-13 14:37:20|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|25
1618324650000|2021-04-13 14:37:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|23
1618324660000|2021-04-13 14:37:40|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|23
1618324670000|2021-04-13 14:37:50|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|44
1618324680000|2021-04-13 14:38:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|14
1618324690000|2021-04-13 14:38:10|||||||||30
1618324700000|2021-04-13 14:38:20|||||||||3
1618324710000|2021-04-13 14:38:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|33
1618324720000|2021-04-13 14:38:40|||||||||3
1618324730000|2021-04-13 14:38:50|||||||||7
1618324740000|2021-04-13 14:39:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18
1618324760000|2021-04-13 14:39:20|||||||||3
1618324780000|2021-04-13 14:39:40|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|13
1618324790000|2021-04-13 14:39:50|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|12
1618324800000|2021-04-13 14:40:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|18
1618324810000|2021-04-13 14:40:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|20
1618324830000|2021-04-13 14:40:30|||||||||72
1618324850000|2021-04-13 14:40:50|||||||||4
1618324870000|2021-04-13 14:41:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|42
1618324880000|2021-04-13 14:41:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|25
1618324890000|2021-04-13 14:41:30|||||||||16
1618324900000|2021-04-13 14:41:40|||||||||33
1618324910000|2021-04-13 14:41:50|||||||||4
1618324920000|2021-04-13 14:42:00|||||||||1
1618324930000|2021-04-13 14:42:10|||||||||18
1618324940000|2021-04-13 14:42:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|51
1618324950000|2021-04-13 14:42:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1618324960000|2021-04-13 14:42:40|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|39
1618324970000|2021-04-13 14:42:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|6
1618324980000|2021-04-13 14:43:00|||||||||17
1618324990000|2021-04-13 14:43:10|18466.1|18462.1|18459.8|18455.8|18466.1|18462.1|18459.8|18455.8|37
1618325000000|2021-04-13 14:43:20|||||||||5
1618325030000|2021-04-13 14:43:50|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|36
1618325050000|2021-04-13 14:44:10|||||||||52
1618325060000|2021-04-13 14:44:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|9
1618325070000|2021-04-13 14:44:30|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|11
1618325080000|2021-04-13 14:44:40|||||||||25
1618325090000|2021-04-13 14:44:50|||||||||10
1618325100000|2021-04-13 14:45:00|||||||||29
1618325110000|2021-04-13 14:45:10|||||||||14
1618325120000|2021-04-13 14:45:20|18459.8|18455.8|18453.6|18449.6|18459.8|18455.8|18453.6|18449.6|11
1618325130000|2021-04-13 14:45:30|||||||||16
1618325140000|2021-04-13 14:45:40|||||||||10
1618325150000|2021-04-13 14:45:50|||||||||29
1618325160000|2021-04-13 14:46:00|||||||||59
1618325170000|2021-04-13 14:46:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|26
1618325180000|2021-04-13 14:46:20|||||||||48
1618325190000|2021-04-13 14:46:30|||||||||12
1618325200000|2021-04-13 14:46:40|||||||||116
1618325210000|2021-04-13 14:46:50|||||||||16
1618325230000|2021-04-13 14:47:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|82
1618325240000|2021-04-13 14:47:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1618325260000|2021-04-13 14:47:40|||||||||12
1618325290000|2021-04-13 14:48:10|||||||||1
1618325300000|2021-04-13 14:48:20|||||||||2
1618325310000|2021-04-13 14:48:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|12
1618325320000|2021-04-13 14:48:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|48
1618325330000|2021-04-13 14:48:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|36
1618325340000|2021-04-13 14:49:00|||||||||27
1618325350000|2021-04-13 14:49:10|||||||||15
1618325370000|2021-04-13 14:49:30|||||||||13
1618325380000|2021-04-13 14:49:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|64
1618325390000|2021-04-13 14:49:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|42
1618325400000|2021-04-13 14:50:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|8
1618325410000|2021-04-13 14:50:10|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|47
1618325420000|2021-04-13 14:50:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|24
1618325430000|2021-04-13 14:50:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|112
1618325460000|2021-04-13 14:51:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|33
1618325470000|2021-04-13 14:51:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|7
1618325480000|2021-04-13 14:51:20|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|40
1618325490000|2021-04-13 14:51:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|7
1618325500000|2021-04-13 14:51:40|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|18
1618325510000|2021-04-13 14:51:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|11
1618325570000|2021-04-13 14:52:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|56
1618325600000|2021-04-13 14:53:20|||||||||3
1618325620000|2021-04-13 14:53:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|8
1618325630000|2021-04-13 14:53:50|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|5
1618325690000|2021-04-13 14:54:50|||||||||4
1618325700000|2021-04-13 14:55:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|83
1618325710000|2021-04-13 14:55:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|19
1618325720000|2021-04-13 14:55:20|||||||||2
1618325740000|2021-04-13 14:55:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1618325760000|2021-04-13 14:56:00|||||||||41
1618325770000|2021-04-13 14:56:10|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|21
1618325800000|2021-04-13 14:56:40|||||||||22
1618325810000|2021-04-13 14:56:50|||||||||48
1618325820000|2021-04-13 14:57:00|||||||||38
1618325830000|2021-04-13 14:57:10|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|76
1618325840000|2021-04-13 14:57:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|83
1618325860000|2021-04-13 14:57:40|||||||||159
1618325870000|2021-04-13 14:57:50|||||||||8
1618325880000|2021-04-13 14:58:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|78
1618325890000|2021-04-13 14:58:10|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|32
1618325900000|2021-04-13 14:58:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|47
1618325910000|2021-04-13 14:58:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|42
1618325920000|2021-04-13 14:58:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|23
1618325930000|2021-04-13 14:58:50|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|69
1618325940000|2021-04-13 14:59:00|||||||||20
1618325950000|2021-04-13 14:59:10|||||||||19
1618325960000|2021-04-13 14:59:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|29
1618325970000|2021-04-13 14:59:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|89
1618325980000|2021-04-13 14:59:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|27
1618325990000|2021-04-13 14:59:50|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|57
1618326000000|2021-04-13 15:00:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|14
1618326030000|2021-04-13 15:00:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|54
1618326050000|2021-04-13 15:00:50|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|29
1618326060000|2021-04-13 15:01:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|20
1618326070000|2021-04-13 15:01:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|23
1618326090000|2021-04-13 15:01:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|36
1618326100000|2021-04-13 15:01:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|19
1618326110000|2021-04-13 15:01:50|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|51
1618326120000|2021-04-13 15:02:00|||||||||71
1618326130000|2021-04-13 15:02:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|72
1618326150000|2021-04-13 15:02:30|||||||||5
1618326160000|2021-04-13 15:02:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|69
1618326170000|2021-04-13 15:02:50|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|66
1618326180000|2021-04-13 15:03:00|||||||||36
1618326190000|2021-04-13 15:03:10|||||||||6
1618326210000|2021-04-13 15:03:30|||||||||13
1618326220000|2021-04-13 15:03:40|||||||||29
1618326230000|2021-04-13 15:03:50|||||||||50
1618326240000|2021-04-13 15:04:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|31
1618326250000|2021-04-13 15:04:10|||||||||6
1618326260000|2021-04-13 15:04:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1618326280000|2021-04-13 15:04:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|52
1618326300000|2021-04-13 15:05:00|||||||||7
1618326330000|2021-04-13 15:05:30|||||||||99
1618326340000|2021-04-13 15:05:40|||||||||66
1618326350000|2021-04-13 15:05:50|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|34
1618326370000|2021-04-13 15:06:10|||||||||16
1618326380000|2021-04-13 15:06:20|||||||||18
1618326390000|2021-04-13 15:06:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|27
1618326400000|2021-04-13 15:06:40|||||||||6
1618326410000|2021-04-13 15:06:50|||||||||6
1618326430000|2021-04-13 15:07:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|88
1618326440000|2021-04-13 15:07:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|51
1618326450000|2021-04-13 15:07:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|29
1618326460000|2021-04-13 15:07:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|21
1618326480000|2021-04-13 15:08:00|||||||||104
1618326490000|2021-04-13 15:08:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|21
1618326510000|2021-04-13 15:08:30|||||||||40
1618326540000|2021-04-13 15:09:00|||||||||28
1618326550000|2021-04-13 15:09:10|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|46
1618326580000|2021-04-13 15:09:40|||||||||44
1618326600000|2021-04-13 15:10:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|29
1618326620000|2021-04-13 15:10:20|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|42
1618326630000|2021-04-13 15:10:30|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|208
1618326640000|2021-04-13 15:10:40|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|66
1618326650000|2021-04-13 15:10:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1618326660000|2021-04-13 15:11:00|||||||||1
1618326670000|2021-04-13 15:11:10|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|15
1618326680000|2021-04-13 15:11:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1618326710000|2021-04-13 15:11:50|||||||||3
1618326720000|2021-04-13 15:12:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|22
1618326750000|2021-04-13 15:12:30|||||||||38
1618326770000|2021-04-13 15:12:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|69
1618326780000|2021-04-13 15:13:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|36
1618326790000|2021-04-13 15:13:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|10
1618326800000|2021-04-13 15:13:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|35
1618326820000|2021-04-13 15:13:40|||||||||19
1618326860000|2021-04-13 15:14:20|||||||||1
1618326890000|2021-04-13 15:14:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|52
1618326910000|2021-04-13 15:15:10|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|31
1618326920000|2021-04-13 15:15:20|||||||||3
1618326930000|2021-04-13 15:15:30|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|45
1618326950000|2021-04-13 15:15:50|||||||||1
1618326970000|2021-04-13 15:16:10|||||||||2
1618326980000|2021-04-13 15:16:20|||||||||25
1618327000000|2021-04-13 15:16:40|||||||||1
1618327010000|2021-04-13 15:16:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|19
1618327020000|2021-04-13 15:17:00|||||||||29
1618327030000|2021-04-13 15:17:10|||||||||1
1618327090000|2021-04-13 15:18:10|||||||||3
1618327100000|2021-04-13 15:18:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|23
1618327110000|2021-04-13 15:18:30|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|33
1618327120000|2021-04-13 15:18:40|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|17
1618327130000|2021-04-13 15:18:50|||||||||2
1618327150000|2021-04-13 15:19:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|39
1618327170000|2021-04-13 15:19:30|||||||||3
1618327190000|2021-04-13 15:19:50|||||||||21
1618327200000|2021-04-13 15:20:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|11
1618327210000|2021-04-13 15:20:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|17
1618327220000|2021-04-13 15:20:20|||||||||64
1618327230000|2021-04-13 15:20:30|||||||||2
1618327240000|2021-04-13 15:20:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|59
1618327290000|2021-04-13 15:21:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|68
1618327300000|2021-04-13 15:21:40|||||||||9
1618327310000|2021-04-13 15:21:50|||||||||9
1618327320000|2021-04-13 15:22:00|||||||||30
1618327340000|2021-04-13 15:22:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|73
1618327350000|2021-04-13 15:22:30|||||||||7
1618327360000|2021-04-13 15:22:40|||||||||6
1618327380000|2021-04-13 15:23:00|||||||||1
1618327400000|2021-04-13 15:23:20|||||||||11
1618327410000|2021-04-13 15:23:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18
1618327430000|2021-04-13 15:23:50|||||||||6
1618327440000|2021-04-13 15:24:00|||||||||3
1618327450000|2021-04-13 15:24:10|||||||||6
1618327490000|2021-04-13 15:24:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18
1618327500000|2021-04-13 15:25:00|||||||||3
1618327530000|2021-04-13 15:25:30|||||||||5
1618327540000|2021-04-13 15:25:40|||||||||32
1618327550000|2021-04-13 15:25:50|||||||||2
1618327560000|2021-04-13 15:26:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|43
1618327580000|2021-04-13 15:26:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|55
1618327600000|2021-04-13 15:26:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|16
1618327610000|2021-04-13 15:26:50|||||||||2
1618327620000|2021-04-13 15:27:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|79
1618327630000|2021-04-13 15:27:10|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|36
1618327640000|2021-04-13 15:27:20|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|8
1618327660000|2021-04-13 15:27:40|||||||||1
1618327680000|2021-04-13 15:28:00|||||||||2
1618327690000|2021-04-13 15:28:10|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|60
1618327700000|2021-04-13 15:28:20|||||||||10
1618327710000|2021-04-13 15:28:30|||||||||2
1618327720000|2021-04-13 15:28:40|||||||||35
1618327740000|2021-04-13 15:29:00|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|43
1618327750000|2021-04-13 15:29:10|||||||||3
1618327760000|2021-04-13 15:29:20|||||||||1
1618327770000|2021-04-13 15:29:30|||||||||15
1618327780000|2021-04-13 15:29:40|||||||||5
1618327790000|2021-04-13 15:29:50|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|17
1618327800000|2021-04-13 15:30:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|17
1618327810000|2021-04-13 15:30:10|||||||||26
1618327820000|2021-04-13 15:30:20|||||||||4
1618327830000|2021-04-13 15:30:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|36
1618327840000|2021-04-13 15:30:40|||||||||9
1618327850000|2021-04-13 15:30:50|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|27
1618327870000|2021-04-13 15:31:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|46
1618327880000|2021-04-13 15:31:20|||||||||6
1618327900000|2021-04-13 15:31:40|||||||||1
1618327910000|2021-04-13 15:31:50|||||||||53
1618327920000|2021-04-13 15:32:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|24
1618327970000|2021-04-13 15:32:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|38
1618327980000|2021-04-13 15:33:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|125
1618327990000|2021-04-13 15:33:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|86
1618328000000|2021-04-13 15:33:20|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|5
1618328010000|2021-04-13 15:33:30|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|22
1618328020000|2021-04-13 15:33:40|||||||||10
1618328030000|2021-04-13 15:33:50|||||||||9
1618328040000|2021-04-13 15:34:00|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|50
1618328050000|2021-04-13 15:34:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|60
1618328060000|2021-04-13 15:34:20|||||||||12
1618328070000|2021-04-13 15:34:30|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|21
1618328080000|2021-04-13 15:34:40|||||||||25
1618328090000|2021-04-13 15:34:50|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|42
1618328100000|2021-04-13 15:35:00|||||||||4
1618328110000|2021-04-13 15:35:10|||||||||14
1618328120000|2021-04-13 15:35:20|||||||||6
1618328130000|2021-04-13 15:35:30|||||||||29
1618328150000|2021-04-13 15:35:50|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|20
1618328160000|2021-04-13 15:36:00|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|16
1618328170000|2021-04-13 15:36:10|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|38
1618328180000|2021-04-13 15:36:20|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|10
1618328190000|2021-04-13 15:36:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|7
1618328200000|2021-04-13 15:36:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|1
1618328210000|2021-04-13 15:36:50|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|15
1618328220000|2021-04-13 15:37:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|19
1618328280000|2021-04-13 15:38:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|20
1618328290000|2021-04-13 15:38:10|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|9
1618328300000|2021-04-13 15:38:20|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|25
1618328310000|2021-04-13 15:38:30|||||||||25
1618328320000|2021-04-13 15:38:40|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|74
1618328370000|2021-04-13 15:39:30|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|47
1618328380000|2021-04-13 15:39:40|||||||||18
1618328390000|2021-04-13 15:39:50|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|19
1618328400000|2021-04-13 15:40:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|44
1618328410000|2021-04-13 15:40:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|1
1618328440000|2021-04-13 15:40:40|||||||||1
1618328460000|2021-04-13 15:41:00|||||||||1
1618328480000|2021-04-13 15:41:20|||||||||5
1618328490000|2021-04-13 15:41:30|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|15
1618328520000|2021-04-13 15:42:00|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|37
1618328530000|2021-04-13 15:42:10|||||||||1
1618328550000|2021-04-13 15:42:30|||||||||15
1618328570000|2021-04-13 15:42:50|||||||||3
1618328580000|2021-04-13 15:43:00|||||||||6
1618328600000|2021-04-13 15:43:20|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|20
1618328610000|2021-04-13 15:43:30|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|12
1618328620000|2021-04-13 15:43:40|||||||||18
1618328630000|2021-04-13 15:43:50|||||||||2
1618328640000|2021-04-13 15:44:00|||||||||12
1618328650000|2021-04-13 15:44:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|30
1618328660000|2021-04-13 15:44:20|||||||||6
1618328670000|2021-04-13 15:44:30|||||||||4
1618328690000|2021-04-13 15:44:50|||||||||4
1618328700000|2021-04-13 15:45:00|||||||||2
1618328720000|2021-04-13 15:45:20|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|15
1618328730000|2021-04-13 15:45:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|11
1618328740000|2021-04-13 15:45:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|13
1618328750000|2021-04-13 15:45:50|||||||||56
1618328760000|2021-04-13 15:46:00|||||||||40
1618328800000|2021-04-13 15:46:40|||||||||3
1618328810000|2021-04-13 15:46:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|33
1618328820000|2021-04-13 15:47:00|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|43
1618328830000|2021-04-13 15:47:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|8
1618328840000|2021-04-13 15:47:20|||||||||1
1618328850000|2021-04-13 15:47:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|35
1618328880000|2021-04-13 15:48:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|27
1618328900000|2021-04-13 15:48:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|25
1618328940000|2021-04-13 15:49:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|49
1618328950000|2021-04-13 15:49:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|3
1618328960000|2021-04-13 15:49:20|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|18
1618328970000|2021-04-13 15:49:30|||||||||7
1618328980000|2021-04-13 15:49:40|||||||||15
1618329000000|2021-04-13 15:50:00|||||||||19
1618329030000|2021-04-13 15:50:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|33
1618329040000|2021-04-13 15:50:40|||||||||27
1618329050000|2021-04-13 15:50:50|||||||||3
1618329070000|2021-04-13 15:51:10|||||||||34
1618329120000|2021-04-13 15:52:00|||||||||7
1618329140000|2021-04-13 15:52:20|||||||||1
1618329170000|2021-04-13 15:52:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|32
1618329180000|2021-04-13 15:53:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|38
1618329190000|2021-04-13 15:53:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|20
1618329200000|2021-04-13 15:53:20|||||||||32
1618329210000|2021-04-13 15:53:30|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|24
1618329220000|2021-04-13 15:53:40|||||||||4
1618329230000|2021-04-13 15:53:50|||||||||10
1618329240000|2021-04-13 15:54:00|||||||||4
1618329250000|2021-04-13 15:54:10|||||||||4
1618329280000|2021-04-13 15:54:40|||||||||1
1618329300000|2021-04-13 15:55:00|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|90
1618329310000|2021-04-13 15:55:10|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|80
1618329320000|2021-04-13 15:55:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1618329340000|2021-04-13 15:55:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|28
1618329350000|2021-04-13 15:55:50|||||||||5
1618329360000|2021-04-13 15:56:00|||||||||26
1618329370000|2021-04-13 15:56:10|||||||||1
1618329400000|2021-04-13 15:56:40|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|13
1618329410000|2021-04-13 15:56:50|||||||||33
1618329420000|2021-04-13 15:57:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|20
1618329430000|2021-04-13 15:57:10|||||||||20
1618329440000|2021-04-13 15:57:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|27
1618329450000|2021-04-13 15:57:30|||||||||5
1618329480000|2021-04-13 15:58:00|||||||||2
1618329490000|2021-04-13 15:58:10|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|81
1618329510000|2021-04-13 15:58:30|||||||||23
1618329520000|2021-04-13 15:58:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|75
1618329550000|2021-04-13 15:59:10|||||||||1
1618329590000|2021-04-13 15:59:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|52
1618329600000|2021-04-13 16:00:00|||||||||1
1618329610000|2021-04-13 16:00:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|56
1618329620000|2021-04-13 16:00:20|||||||||16
1618329630000|2021-04-13 16:00:30|||||||||5
1618329640000|2021-04-13 16:00:40|||||||||3
1618329660000|2021-04-13 16:01:00|||||||||5
1618329670000|2021-04-13 16:01:10|||||||||24
1618329680000|2021-04-13 16:01:20|||||||||55
1618329690000|2021-04-13 16:01:30|||||||||118
1618329700000|2021-04-13 16:01:40|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|14
1618329710000|2021-04-13 16:01:50|||||||||2
1618329720000|2021-04-13 16:02:00|||||||||6
1618329730000|2021-04-13 16:02:10|||||||||1
1618329740000|2021-04-13 16:02:20|||||||||1
1618329750000|2021-04-13 16:02:30|||||||||1
1618329760000|2021-04-13 16:02:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|4
1618329770000|2021-04-13 16:02:50|||||||||4
1618329780000|2021-04-13 16:03:00|||||||||10
1618329790000|2021-04-13 16:03:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|38
1618329810000|2021-04-13 16:03:30|||||||||2
1618329820000|2021-04-13 16:03:40|||||||||1
1618329830000|2021-04-13 16:03:50|||||||||1
1618329840000|2021-04-13 16:04:00|||||||||1
1618329850000|2021-04-13 16:04:10|||||||||26
1618329860000|2021-04-13 16:04:20|||||||||1
1618329870000|2021-04-13 16:04:30|||||||||7
1618329880000|2021-04-13 16:04:40|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|23
1618329890000|2021-04-13 16:04:50|||||||||29
1618329900000|2021-04-13 16:05:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|43
1618329910000|2021-04-13 16:05:10|||||||||1
1618329920000|2021-04-13 16:05:20|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|65
1618329930000|2021-04-13 16:05:30|||||||||14
1618329940000|2021-04-13 16:05:40|||||||||7
1618329950000|2021-04-13 16:05:50|||||||||2
1618329970000|2021-04-13 16:06:10|||||||||3
1618329980000|2021-04-13 16:06:20|||||||||1
1618329990000|2021-04-13 16:06:30|||||||||27
1618330000000|2021-04-13 16:06:40|||||||||5
1618330010000|2021-04-13 16:06:50|||||||||2
1618330020000|2021-04-13 16:07:00|||||||||13
1618330040000|2021-04-13 16:07:20|||||||||1
1618330050000|2021-04-13 16:07:30|||||||||2
1618330060000|2021-04-13 16:07:40|||||||||101
1618330070000|2021-04-13 16:07:50|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|214
1618330080000|2021-04-13 16:08:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|45
1618330090000|2021-04-13 16:08:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|67
1618330100000|2021-04-13 16:08:20|||||||||1
1618330110000|2021-04-13 16:08:30|||||||||1
1618330120000|2021-04-13 16:08:40|||||||||18
1618330130000|2021-04-13 16:08:50|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|13
1618330140000|2021-04-13 16:09:00|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|20
1618330150000|2021-04-13 16:09:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1618330160000|2021-04-13 16:09:20|||||||||3
1618330170000|2021-04-13 16:09:30|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|43
1618330180000|2021-04-13 16:09:40|||||||||1
1618330190000|2021-04-13 16:09:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|12
1618330200000|2021-04-13 16:10:00|||||||||16
1618330210000|2021-04-13 16:10:10|||||||||10
1618330220000|2021-04-13 16:10:20|||||||||1
1618330230000|2021-04-13 16:10:30|||||||||24
1618330240000|2021-04-13 16:10:40|||||||||4
1618330250000|2021-04-13 16:10:50|||||||||1
1618330260000|2021-04-13 16:11:00|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|30
1618330270000|2021-04-13 16:11:10|||||||||2
1618330280000|2021-04-13 16:11:20|||||||||2
1618330290000|2021-04-13 16:11:30|||||||||1
1618330300000|2021-04-13 16:11:40|||||||||2
1618330310000|2021-04-13 16:11:50|||||||||1
1618330320000|2021-04-13 16:12:00|||||||||3
1618330330000|2021-04-13 16:12:10|||||||||1
1618330340000|2021-04-13 16:12:20|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|225
1618330350000|2021-04-13 16:12:30|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|29
1618330360000|2021-04-13 16:12:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|32
1618330370000|2021-04-13 16:12:50|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|33
1618330380000|2021-04-13 16:13:00|||||||||80
1618330390000|2021-04-13 16:13:10|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|87
1618330400000|2021-04-13 16:13:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|37
1618330410000|2021-04-13 16:13:30|||||||||1
1618330420000|2021-04-13 16:13:40|||||||||1
1618330430000|2021-04-13 16:13:50|||||||||4
1618330440000|2021-04-13 16:14:00|||||||||1
1618330450000|2021-04-13 16:14:10|||||||||57
1618330460000|2021-04-13 16:14:20|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|67
1618330470000|2021-04-13 16:14:30|||||||||1
1618330480000|2021-04-13 16:14:40|||||||||50
1618330490000|2021-04-13 16:14:50|||||||||1
1618330500000|2021-04-13 16:15:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|48
1618330510000|2021-04-13 16:15:10|||||||||1
1618330520000|2021-04-13 16:15:20|||||||||1
1618330530000|2021-04-13 16:15:30|||||||||1
1618330540000|2021-04-13 16:15:40|||||||||1
1618330550000|2021-04-13 16:15:50|||||||||24
1618330560000|2021-04-13 16:16:00|||||||||2
1618330570000|2021-04-13 16:16:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|16
1618330580000|2021-04-13 16:16:20|||||||||2
1618330590000|2021-04-13 16:16:30|||||||||3
1618330600000|2021-04-13 16:16:40|||||||||20
1618330610000|2021-04-13 16:16:50|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|33
1618330620000|2021-04-13 16:17:00|||||||||20
1618330630000|2021-04-13 16:17:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|13
1618330650000|2021-04-13 16:17:30|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|24
1618330660000|2021-04-13 16:17:40|||||||||1
1618330670000|2021-04-13 16:17:50|||||||||11
1618330680000|2021-04-13 16:18:00|||||||||31
1618330690000|2021-04-13 16:18:10|||||||||11
1618330700000|2021-04-13 16:18:20|||||||||7
1618330710000|2021-04-13 16:18:30|||||||||3
1618330720000|2021-04-13 16:18:40|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|86
1618330730000|2021-04-13 16:18:50|||||||||8
1618330740000|2021-04-13 16:19:00|||||||||2
1618330750000|2021-04-13 16:19:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|33
1618330760000|2021-04-13 16:19:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|54
1618330770000|2021-04-13 16:19:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|10
1618330780000|2021-04-13 16:19:40|||||||||7
1618330790000|2021-04-13 16:19:50|||||||||2
1618330800000|2021-04-13 16:20:00|||||||||25
1618330810000|2021-04-13 16:20:10|||||||||1
1618330820000|2021-04-13 16:20:20|||||||||10
1618330830000|2021-04-13 16:20:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|7
1618330840000|2021-04-13 16:20:40|||||||||3
1618330850000|2021-04-13 16:20:50|||||||||2
1618330860000|2021-04-13 16:21:00|||||||||4
1618330870000|2021-04-13 16:21:10|||||||||110
1618330880000|2021-04-13 16:21:20|||||||||3
1618330890000|2021-04-13 16:21:30|||||||||58
1618330900000|2021-04-13 16:21:40|||||||||5
1618330910000|2021-04-13 16:21:50|||||||||1
1618330920000|2021-04-13 16:22:00|||||||||1
1618330930000|2021-04-13 16:22:10|||||||||4
1618330940000|2021-04-13 16:22:20|||||||||1
1618330950000|2021-04-13 16:22:30|||||||||1
1618330960000|2021-04-13 16:22:40|||||||||90
1618330980000|2021-04-13 16:23:00|||||||||7
1618330990000|2021-04-13 16:23:10|||||||||26
1618331000000|2021-04-13 16:23:20|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|47
1618331010000|2021-04-13 16:23:30|||||||||2
1618331030000|2021-04-13 16:23:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|6
1618331040000|2021-04-13 16:24:00|||||||||11
1618331050000|2021-04-13 16:24:10|||||||||3
1618331060000|2021-04-13 16:24:20|||||||||31
1618331070000|2021-04-13 16:24:30|||||||||1
1618331080000|2021-04-13 16:24:40|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|47
1618331090000|2021-04-13 16:24:50|18491.1|18487.1|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|6
1618331100000|2021-04-13 16:25:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|18
1618331110000|2021-04-13 16:25:10|||||||||9
1618331120000|2021-04-13 16:25:20|||||||||87
1618331130000|2021-04-13 16:25:30|||||||||24
1618331140000|2021-04-13 16:25:40|||||||||1
1618331150000|2021-04-13 16:25:50|||||||||4
1618331160000|2021-04-13 16:26:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|58
1618331170000|2021-04-13 16:26:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|49
1618331180000|2021-04-13 16:26:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|20
1618331190000|2021-04-13 16:26:30|||||||||47
1618331200000|2021-04-13 16:26:40|||||||||1
1618331210000|2021-04-13 16:26:50|||||||||4
1618331220000|2021-04-13 16:27:00|||||||||1
1618331230000|2021-04-13 16:27:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|17
1618331240000|2021-04-13 16:27:20|||||||||44
1618331250000|2021-04-13 16:27:30|||||||||1
1618331260000|2021-04-13 16:27:40|||||||||1
1618331270000|2021-04-13 16:27:50|||||||||2
1618331280000|2021-04-13 16:28:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|4
1618331290000|2021-04-13 16:28:10|||||||||2
1618331300000|2021-04-13 16:28:20|||||||||21
1618331310000|2021-04-13 16:28:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|9
1618331320000|2021-04-13 16:28:40|||||||||1
1618331330000|2021-04-13 16:28:50|||||||||3
1618331340000|2021-04-13 16:29:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|66
1618331350000|2021-04-13 16:29:10|||||||||2
1618331360000|2021-04-13 16:29:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|30
1618331370000|2021-04-13 16:29:30|||||||||34
1618331380000|2021-04-13 16:29:40|||||||||4
1618331390000|2021-04-13 16:29:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|19
1618331400000|2021-04-13 16:30:00|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|41
1618331410000|2021-04-13 16:30:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|74
1618331420000|2021-04-13 16:30:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|22
1618331430000|2021-04-13 16:30:30|||||||||31
1618331440000|2021-04-13 16:30:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|26
1618331450000|2021-04-13 16:30:50|||||||||2
1618331460000|2021-04-13 16:31:00|||||||||4
1618331470000|2021-04-13 16:31:10|||||||||1
1618331490000|2021-04-13 16:31:30|||||||||1
1618331500000|2021-04-13 16:31:40|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|96
1618331510000|2021-04-13 16:31:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|4
1618331520000|2021-04-13 16:32:00|||||||||5
1618331530000|2021-04-13 16:32:10|||||||||8
1618331540000|2021-04-13 16:32:20|||||||||7
1618331550000|2021-04-13 16:32:30|||||||||51
1618331560000|2021-04-13 16:32:40|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|21
1618331570000|2021-04-13 16:32:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|69
1618331580000|2021-04-13 16:33:00|||||||||46
1618331590000|2021-04-13 16:33:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|107
1618331600000|2021-04-13 16:33:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|90
1618331610000|2021-04-13 16:33:30|||||||||2
1618331620000|2021-04-13 16:33:40|||||||||1
1618331630000|2021-04-13 16:33:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|50
1618331640000|2021-04-13 16:34:00|||||||||16
1618331650000|2021-04-13 16:34:10|||||||||2
1618331660000|2021-04-13 16:34:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|56
1618331670000|2021-04-13 16:34:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|23
1618331680000|2021-04-13 16:34:40|||||||||12
1618331690000|2021-04-13 16:34:50|||||||||2
1618331700000|2021-04-13 16:35:00|||||||||2
1618331710000|2021-04-13 16:35:10|||||||||1
1618331720000|2021-04-13 16:35:20|||||||||53
1618331730000|2021-04-13 16:35:30|||||||||21
1618331740000|2021-04-13 16:35:40|||||||||21
1618331750000|2021-04-13 16:35:50|||||||||25
1618331760000|2021-04-13 16:36:00|||||||||56
1618331770000|2021-04-13 16:36:10|||||||||1
1618331780000|2021-04-13 16:36:20|||||||||19
1618331790000|2021-04-13 16:36:30|||||||||19
1618331800000|2021-04-13 16:36:40|||||||||1
1618331810000|2021-04-13 16:36:50|||||||||158
1618331820000|2021-04-13 16:37:00|||||||||40
1618331830000|2021-04-13 16:37:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|100
1618331840000|2021-04-13 16:37:20|||||||||1
1618331850000|2021-04-13 16:37:30|||||||||7
1618331860000|2021-04-13 16:37:40|||||||||163
1618331870000|2021-04-13 16:37:50|||||||||21
1618331880000|2021-04-13 16:38:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1618331890000|2021-04-13 16:38:10|||||||||3
1618331900000|2021-04-13 16:38:20|||||||||57
1618331910000|2021-04-13 16:38:30|||||||||1
1618331920000|2021-04-13 16:38:40|||||||||16
1618331930000|2021-04-13 16:38:50|||||||||123
1618331940000|2021-04-13 16:39:00|||||||||13
1618331950000|2021-04-13 16:39:10|||||||||1
1618331960000|2021-04-13 16:39:20|||||||||41
1618331970000|2021-04-13 16:39:30|||||||||19
1618331980000|2021-04-13 16:39:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|44
1618331990000|2021-04-13 16:39:50|||||||||3
1618332000000|2021-04-13 16:40:00|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|94
1618332010000|2021-04-13 16:40:10|||||||||8
1618332020000|2021-04-13 16:40:20|||||||||2
1618332030000|2021-04-13 16:40:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|11
1618332040000|2021-04-13 16:40:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|108
1618332050000|2021-04-13 16:40:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|5
1618332060000|2021-04-13 16:41:00|||||||||14
1618332080000|2021-04-13 16:41:20|||||||||10
1618332090000|2021-04-13 16:41:30|||||||||20
1618332110000|2021-04-13 16:41:50|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|55
1618332120000|2021-04-13 16:42:00|||||||||17
1618332130000|2021-04-13 16:42:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1618332140000|2021-04-13 16:42:20|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|46
1618332160000|2021-04-13 16:42:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|16
1618332170000|2021-04-13 16:42:50|||||||||21
1618332180000|2021-04-13 16:43:00|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|6
1618332190000|2021-04-13 16:43:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|84
1618332200000|2021-04-13 16:43:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|11
1618332210000|2021-04-13 16:43:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|27
1618332220000|2021-04-13 16:43:40|||||||||6
1618332230000|2021-04-13 16:43:50|||||||||29
1618332240000|2021-04-13 16:44:00|||||||||22
1618332250000|2021-04-13 16:44:10|||||||||5
1618332260000|2021-04-13 16:44:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|48
1618332270000|2021-04-13 16:44:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|44
1618332280000|2021-04-13 16:44:40|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|313
1618332290000|2021-04-13 16:44:50|||||||||6
1618332300000|2021-04-13 16:45:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|17
1618332310000|2021-04-13 16:45:10|||||||||23
1618332320000|2021-04-13 16:45:20|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|9
1618332330000|2021-04-13 16:45:30|||||||||13
1618332350000|2021-04-13 16:45:50|||||||||54
1618332360000|2021-04-13 16:46:00|||||||||19
1618332370000|2021-04-13 16:46:10|||||||||12
1618332380000|2021-04-13 16:46:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|32
1618332400000|2021-04-13 16:46:40|18484.8|18480.8|18491.1|18487.1|18491.1|18487.1|18484.8|18480.8|61
1618332410000|2021-04-13 16:46:50|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|60
1618332420000|2021-04-13 16:47:00|||||||||196
1618332450000|2021-04-13 16:47:30|||||||||14
1618332470000|2021-04-13 16:47:50|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|113
1618332480000|2021-04-13 16:48:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|137
1618332490000|2021-04-13 16:48:10|18491.1|18487.1|18484.8|18480.8|18491.1|18487.1|18484.8|18480.8|117
1618332500000|2021-04-13 16:48:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|77
1618332510000|2021-04-13 16:48:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|14
1618332530000|2021-04-13 16:48:50|||||||||4
1618332540000|2021-04-13 16:49:00|||||||||32
1618332550000|2021-04-13 16:49:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|49
1618332560000|2021-04-13 16:49:20|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|80
1618332580000|2021-04-13 16:49:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1618332600000|2021-04-13 16:50:00|||||||||14
1618332610000|2021-04-13 16:50:10|||||||||11
1618332620000|2021-04-13 16:50:20|||||||||36
1618332630000|2021-04-13 16:50:30|||||||||27
1618332640000|2021-04-13 16:50:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|66
1618332650000|2021-04-13 16:50:50|||||||||22
1618332660000|2021-04-13 16:51:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|70
1618332670000|2021-04-13 16:51:10|||||||||14
1618332680000|2021-04-13 16:51:20|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|64
1618332690000|2021-04-13 16:51:30|||||||||52
1618332700000|2021-04-13 16:51:40|||||||||30
1618332710000|2021-04-13 16:51:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|46
1618332720000|2021-04-13 16:52:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|34
1618332730000|2021-04-13 16:52:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|58
1618332740000|2021-04-13 16:52:20|||||||||28
1618332750000|2021-04-13 16:52:30|||||||||10
1618332760000|2021-04-13 16:52:40|||||||||26
1618332770000|2021-04-13 16:52:50|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|138
1618332780000|2021-04-13 16:53:00|||||||||18
1618332790000|2021-04-13 16:53:10|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|47
1618332800000|2021-04-13 16:53:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|35
1618332810000|2021-04-13 16:53:30|||||||||1
1618332830000|2021-04-13 16:53:50|||||||||13
1618332840000|2021-04-13 16:54:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|17
1618332850000|2021-04-13 16:54:10|||||||||12
1618332860000|2021-04-13 16:54:20|||||||||16
1618332870000|2021-04-13 16:54:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|42
1618332880000|2021-04-13 16:54:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|97
1618332890000|2021-04-13 16:54:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|44
1618332900000|2021-04-13 16:55:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|104
1618332910000|2021-04-13 16:55:10|||||||||14
1618332920000|2021-04-13 16:55:20|||||||||5
1618332930000|2021-04-13 16:55:30|||||||||2
1618332940000|2021-04-13 16:55:40|||||||||1
1618332950000|2021-04-13 16:55:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|56
1618332960000|2021-04-13 16:56:00|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|35
1618332970000|2021-04-13 16:56:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|27
1618332990000|2021-04-13 16:56:30|||||||||11
1618333000000|2021-04-13 16:56:40|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|229
1618333010000|2021-04-13 16:56:50|||||||||1
1618333020000|2021-04-13 16:57:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|101
1618333030000|2021-04-13 16:57:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|17
1618333040000|2021-04-13 16:57:20|||||||||6
1618333050000|2021-04-13 16:57:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|41
1618333060000|2021-04-13 16:57:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|72
1618333080000|2021-04-13 16:58:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|45
1618333100000|2021-04-13 16:58:20|||||||||53
1618333110000|2021-04-13 16:58:30|||||||||6
1618333120000|2021-04-13 16:58:40|||||||||23
1618333130000|2021-04-13 16:58:50|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|16
1618333140000|2021-04-13 16:59:00|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|53
1618333150000|2021-04-13 16:59:10|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|39
1618333160000|2021-04-13 16:59:20|||||||||9
1618333170000|2021-04-13 16:59:30|||||||||86
1618333180000|2021-04-13 16:59:40|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|107
1618333190000|2021-04-13 16:59:50|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|13
1618333200000|2021-04-13 17:00:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|13
1618333210000|2021-04-13 17:00:10|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|80
1618333220000|2021-04-13 17:00:20|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|62
1618333230000|2021-04-13 17:00:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|6
1618333240000|2021-04-13 17:00:40|||||||||7
1618333250000|2021-04-13 17:00:50|18483.3|18479.3|18486.4|18482.4|18486.4|18482.4|18483.3|18479.3|36
1618333260000|2021-04-13 17:01:00|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|19
1618333270000|2021-04-13 17:01:10|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|6
1618333280000|2021-04-13 17:01:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|15
1618333290000|2021-04-13 17:01:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|12
1618333300000|2021-04-13 17:01:40|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|13
1618333320000|2021-04-13 17:02:00|18516.1|18512.1|18533.3|18529.3|18539.5|18535.5|18516.1|18512.1|150
1618333330000|2021-04-13 17:02:10|18531.7|18527.7|18528.6|18524.6|18533.3|18529.3|18525.4|18521.4|197
1618333340000|2021-04-13 17:02:20|18530.1|18526.1|18541.1|18537.1|18541.1|18537.1|18530.1|18526.1|109
1618333350000|2021-04-13 17:02:30|18537.9|18533.9|18541.1|18537.1|18544.2|18540.2|18537.9|18533.9|141
1618333360000|2021-04-13 17:02:40|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18541.1|18537.1|85
1618333370000|2021-04-13 17:02:50|18547.3|18543.3|18541.1|18537.1|18547.3|18543.3|18541.1|18537.1|88
1618333380000|2021-04-13 17:03:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18537.9|18533.9|240
1618333390000|2021-04-13 17:03:10|18545.8|18541.8|18544.2|18540.2|18550.4|18546.4|18544.2|18540.2|213
1618333400000|2021-04-13 17:03:20|18547.3|18543.3|18552|18548|18553.6|18549.6|18547.3|18543.3|76
1618333410000|2021-04-13 17:03:30|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|94
1618333420000|2021-04-13 17:03:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|32
1618333430000|2021-04-13 17:03:50|18553.6|18549.6|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|118
1618333440000|2021-04-13 17:04:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|122
1618333450000|2021-04-13 17:04:10|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18550.4|18546.4|158
1618333460000|2021-04-13 17:04:20|18562.9|18558.9|18562.9|18558.9|18566.1|18562.1|18561.4|18557.4|66
1618333470000|2021-04-13 17:04:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18555.1|18551.1|57
1618333480000|2021-04-13 17:04:40|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18561.4|18557.4|89
1618333490000|2021-04-13 17:04:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|74
1618333500000|2021-04-13 17:05:00|18566.1|18562.1|18570.8|18566.8|18572.3|18568.3|18566.1|18562.1|87
1618333510000|2021-04-13 17:05:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|121
1618333520000|2021-04-13 17:05:20|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|54
1618333530000|2021-04-13 17:05:30|||||||||32
1618333540000|2021-04-13 17:05:40|||||||||17
1618333550000|2021-04-13 17:05:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|43
1618333560000|2021-04-13 17:06:00|18567.6|18563.6|18562.9|18558.9|18567.6|18563.6|18559.8|18555.8|104
1618333570000|2021-04-13 17:06:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18
1618333580000|2021-04-13 17:06:20|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|93
1618333590000|2021-04-13 17:06:30|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18550.4|18546.4|106
1618333600000|2021-04-13 17:06:40|18550.4|18546.4|18559.8|18555.8|18559.8|18555.8|18550.4|18546.4|112
1618333610000|2021-04-13 17:06:50|18562.9|18558.9|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|97
1618333620000|2021-04-13 17:07:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|115
1618333630000|2021-04-13 17:07:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|42
1618333640000|2021-04-13 17:07:20|18556.7|18552.7|18553.6|18549.6|18559.8|18555.8|18553.6|18549.6|97
1618333650000|2021-04-13 17:07:30|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|24
1618333660000|2021-04-13 17:07:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|93
1618333670000|2021-04-13 17:07:50|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|16
1618333680000|2021-04-13 17:08:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|23
1618333690000|2021-04-13 17:08:10|18556.7|18552.7|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|66
1618333700000|2021-04-13 17:08:20|18547.3|18543.3|18556.7|18552.7|18559.8|18555.8|18547.3|18543.3|91
1618333710000|2021-04-13 17:08:30|||||||||25
1618333720000|2021-04-13 17:08:40|18555.1|18551.1|18559.8|18555.8|18559.8|18555.8|18555.1|18551.1|51
1618333730000|2021-04-13 17:08:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|45
1618333740000|2021-04-13 17:09:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|82
1618333750000|2021-04-13 17:09:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|99
1618333760000|2021-04-13 17:09:20|18558.3|18554.3|18553.6|18549.6|18558.3|18554.3|18553.6|18549.6|64
1618333770000|2021-04-13 17:09:30|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|52
1618333780000|2021-04-13 17:09:40|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18558.3|18554.3|36
1618333790000|2021-04-13 17:09:50|||||||||15
1618333800000|2021-04-13 17:10:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|47
1618333810000|2021-04-13 17:10:10|||||||||5
1618333820000|2021-04-13 17:10:20|18567.6|18563.6|18566.1|18562.1|18572.3|18568.3|18566.1|18562.1|54
1618333830000|2021-04-13 17:10:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|69
1618333840000|2021-04-13 17:10:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|35
1618333850000|2021-04-13 17:10:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|44
1618333860000|2021-04-13 17:11:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|20
1618333870000|2021-04-13 17:11:10|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|26
1618333880000|2021-04-13 17:11:20|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|23
1618333890000|2021-04-13 17:11:30|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|41
1618333900000|2021-04-13 17:11:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1618333910000|2021-04-13 17:11:50|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|19
1618333920000|2021-04-13 17:12:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|11
1618333930000|2021-04-13 17:12:10|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|8
1618333940000|2021-04-13 17:12:20|||||||||35
1618333950000|2021-04-13 17:12:30|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|48
1618333960000|2021-04-13 17:12:40|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|27
1618333970000|2021-04-13 17:12:50|||||||||14
1618333980000|2021-04-13 17:13:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|19
1618333990000|2021-04-13 17:13:10|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|32
1618334000000|2021-04-13 17:13:20|||||||||28
1618334010000|2021-04-13 17:13:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|78
1618334020000|2021-04-13 17:13:40|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|45
1618334030000|2021-04-13 17:13:50|||||||||15
1618334040000|2021-04-13 17:14:00|18553.6|18549.6|18559.8|18555.8|18562.9|18558.9|18553.6|18549.6|47
1618334050000|2021-04-13 17:14:10|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|14
1618334070000|2021-04-13 17:14:30|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|48
1618334080000|2021-04-13 17:14:40|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|0
1618334090000|2021-04-13 17:14:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|25
1618334100000|2021-04-13 17:15:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|27
1618334110000|2021-04-13 17:15:10|||||||||60
1618334120000|2021-04-13 17:15:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|9
1618334130000|2021-04-13 17:15:30|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|57
1618334150000|2021-04-13 17:15:50|||||||||85
1618334160000|2021-04-13 17:16:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|31
1618334170000|2021-04-13 17:16:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|78
1618334190000|2021-04-13 17:16:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|47
1618334200000|2021-04-13 17:16:40|18555.1|18551.1|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|25
1618334220000|2021-04-13 17:17:00|18558.3|18554.3|18553.6|18549.6|18558.3|18554.3|18553.6|18549.6|35
1618334230000|2021-04-13 17:17:10|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|35
1618334240000|2021-04-13 17:17:20|||||||||15
1618334250000|2021-04-13 17:17:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|29
1618334260000|2021-04-13 17:17:40|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|23
1618334290000|2021-04-13 17:18:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18
1618334300000|2021-04-13 17:18:20|||||||||5
1618334310000|2021-04-13 17:18:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|39
1618334330000|2021-04-13 17:18:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|91
1618334340000|2021-04-13 17:19:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|84
1618334350000|2021-04-13 17:19:10|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|50
1618334360000|2021-04-13 17:19:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|12
1618334370000|2021-04-13 17:19:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|29
1618334380000|2021-04-13 17:19:40|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|14
1618334390000|2021-04-13 17:19:50|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|93
1618334400000|2021-04-13 17:20:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|7
1618334410000|2021-04-13 17:20:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|66
1618334420000|2021-04-13 17:20:20|||||||||2
1618334430000|2021-04-13 17:20:30|||||||||2
1618334440000|2021-04-13 17:20:40|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|51
1618334450000|2021-04-13 17:20:50|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|37
1618334480000|2021-04-13 17:21:20|||||||||13
1618334490000|2021-04-13 17:21:30|||||||||1
1618334500000|2021-04-13 17:21:40|||||||||11
1618334510000|2021-04-13 17:21:50|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|41
1618334520000|2021-04-13 17:22:00|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|42
1618334530000|2021-04-13 17:22:10|||||||||8
1618334540000|2021-04-13 17:22:20|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|9
1618334550000|2021-04-13 17:22:30|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|17
1618334570000|2021-04-13 17:22:50|||||||||16
1618334590000|2021-04-13 17:23:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|48
1618334600000|2021-04-13 17:23:20|||||||||8
1618334610000|2021-04-13 17:23:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|30
1618334620000|2021-04-13 17:23:40|||||||||6
1618334630000|2021-04-13 17:23:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|14
1618334640000|2021-04-13 17:24:00|||||||||11
1618334650000|2021-04-13 17:24:10|||||||||2
1618334660000|2021-04-13 17:24:20|||||||||7
1618334680000|2021-04-13 17:24:40|||||||||58
1618334690000|2021-04-13 17:24:50|||||||||38
1618334700000|2021-04-13 17:25:00|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|64
1618334710000|2021-04-13 17:25:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|243
1618334730000|2021-04-13 17:25:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|54
1618334740000|2021-04-13 17:25:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|88
1618334750000|2021-04-13 17:25:50|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|56
1618334760000|2021-04-13 17:26:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18578.6|18574.6|127
1618334770000|2021-04-13 17:26:10|||||||||122
1618334780000|2021-04-13 17:26:20|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|93
1618334790000|2021-04-13 17:26:30|||||||||1
1618334800000|2021-04-13 17:26:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|42
1618334810000|2021-04-13 17:26:50|||||||||10
1618334820000|2021-04-13 17:27:00|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|128
1618334830000|2021-04-13 17:27:10|||||||||6
1618334840000|2021-04-13 17:27:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1618334870000|2021-04-13 17:27:50|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|71
1618334880000|2021-04-13 17:28:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|33
1618334890000|2021-04-13 17:28:10|||||||||14
1618334900000|2021-04-13 17:28:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|20
1618334910000|2021-04-13 17:28:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|22
1618334930000|2021-04-13 17:28:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|82
1618334940000|2021-04-13 17:29:00|||||||||4
1618334950000|2021-04-13 17:29:10|||||||||10
1618334970000|2021-04-13 17:29:30|||||||||24
1618334990000|2021-04-13 17:29:50|||||||||19
1618335000000|2021-04-13 17:30:00|||||||||33
1618335010000|2021-04-13 17:30:10|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|16
1618335030000|2021-04-13 17:30:30|||||||||9
1618335040000|2021-04-13 17:30:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|16
1618335050000|2021-04-13 17:30:50|||||||||24
1618335060000|2021-04-13 17:31:00|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|76
1618335070000|2021-04-13 17:31:10|||||||||6
1618335090000|2021-04-13 17:31:30|||||||||7
1618335100000|2021-04-13 17:31:40|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|125
1618335110000|2021-04-13 17:31:50|||||||||11
1618335120000|2021-04-13 17:32:00|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|44
1618335130000|2021-04-13 17:32:10|||||||||1
1618335140000|2021-04-13 17:32:20|||||||||7
1618335150000|2021-04-13 17:32:30|||||||||13
1618335160000|2021-04-13 17:32:40|||||||||10
1618335170000|2021-04-13 17:32:50|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|49
1618335180000|2021-04-13 17:33:00|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|59
1618335190000|2021-04-13 17:33:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|44
1618335200000|2021-04-13 17:33:20|||||||||42
1618335210000|2021-04-13 17:33:30|||||||||7
1618335220000|2021-04-13 17:33:40|||||||||9
1618335240000|2021-04-13 17:34:00|||||||||9
1618335250000|2021-04-13 17:34:10|||||||||7
1618335260000|2021-04-13 17:34:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|55
1618335290000|2021-04-13 17:34:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|169
1618335300000|2021-04-13 17:35:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|45
1618335310000|2021-04-13 17:35:10|||||||||1
1618335320000|2021-04-13 17:35:20|||||||||1
1618335340000|2021-04-13 17:35:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|33
1618335350000|2021-04-13 17:35:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|11
1618335360000|2021-04-13 17:36:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|43
1618335370000|2021-04-13 17:36:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|29
1618335380000|2021-04-13 17:36:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|35
1618335400000|2021-04-13 17:36:40|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|40
1618335410000|2021-04-13 17:36:50|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|10
1618335420000|2021-04-13 17:37:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|6
1618335430000|2021-04-13 17:37:10|||||||||10
1618335460000|2021-04-13 17:37:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|159
1618335470000|2021-04-13 17:37:50|||||||||15
1618335480000|2021-04-13 17:38:00|||||||||6
1618335500000|2021-04-13 17:38:20|||||||||7
1618335510000|2021-04-13 17:38:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|112
1618335520000|2021-04-13 17:38:40|||||||||73
1618335530000|2021-04-13 17:38:50|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|74
1618335540000|2021-04-13 17:39:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|26
1618335550000|2021-04-13 17:39:10|||||||||4
1618335560000|2021-04-13 17:39:20|||||||||46
1618335570000|2021-04-13 17:39:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|19
1618335580000|2021-04-13 17:39:40|||||||||9
1618335590000|2021-04-13 17:39:50|||||||||9
1618335600000|2021-04-13 17:40:00|||||||||22
1618335610000|2021-04-13 17:40:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|31
1618335620000|2021-04-13 17:40:20|||||||||3
1618335630000|2021-04-13 17:40:30|||||||||18
1618335640000|2021-04-13 17:40:40|||||||||29
1618335650000|2021-04-13 17:40:50|||||||||13
1618335670000|2021-04-13 17:41:10|||||||||11
1618335680000|2021-04-13 17:41:20|||||||||32
1618335690000|2021-04-13 17:41:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|118
1618335700000|2021-04-13 17:41:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|177
1618335710000|2021-04-13 17:41:50|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|48
1618335720000|2021-04-13 17:42:00|||||||||6
1618335730000|2021-04-13 17:42:10|||||||||14
1618335740000|2021-04-13 17:42:20|||||||||2
1618335750000|2021-04-13 17:42:30|||||||||45
1618335800000|2021-04-13 17:43:20|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|125
1618335810000|2021-04-13 17:43:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|353
1618335820000|2021-04-13 17:43:40|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|23
1618335830000|2021-04-13 17:43:50|||||||||3
1618335840000|2021-04-13 17:44:00|||||||||2
1618335850000|2021-04-13 17:44:10|||||||||1
1618335860000|2021-04-13 17:44:20|18586.4|18582.4|18583.3|18579.3|18586.4|18582.4|18583.3|18579.3|20
1618335870000|2021-04-13 17:44:30|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|19
1618335880000|2021-04-13 17:44:40|||||||||3
1618335890000|2021-04-13 17:44:50|||||||||2
1618335900000|2021-04-13 17:45:00|||||||||3
1618335910000|2021-04-13 17:45:10|||||||||3
1618335920000|2021-04-13 17:45:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|57
1618335930000|2021-04-13 17:45:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|59
1618335940000|2021-04-13 17:45:40|||||||||17
1618335950000|2021-04-13 17:45:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|13
1618335960000|2021-04-13 17:46:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|34
1618335970000|2021-04-13 17:46:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|20
1618335980000|2021-04-13 17:46:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|21
1618335990000|2021-04-13 17:46:30|||||||||5
1618336000000|2021-04-13 17:46:40|||||||||3
1618336030000|2021-04-13 17:47:10|||||||||3
1618336040000|2021-04-13 17:47:20|||||||||4
1618336050000|2021-04-13 17:47:30|||||||||40
1618336060000|2021-04-13 17:47:40|||||||||6
1618336070000|2021-04-13 17:47:50|||||||||7
1618336080000|2021-04-13 17:48:00|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|36
1618336090000|2021-04-13 17:48:10|||||||||14
1618336100000|2021-04-13 17:48:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|39
1618336110000|2021-04-13 17:48:30|18581.7|18577.7|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|31
1618336120000|2021-04-13 17:48:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|40
1618336130000|2021-04-13 17:48:50|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|27
1618336140000|2021-04-13 17:49:00|||||||||2
1618336150000|2021-04-13 17:49:10|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|66
1618336160000|2021-04-13 17:49:20|||||||||9
1618336170000|2021-04-13 17:49:30|||||||||7
1618336180000|2021-04-13 17:49:40|||||||||6
1618336190000|2021-04-13 17:49:50|||||||||9
1618336200000|2021-04-13 17:50:00|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|71
1618336220000|2021-04-13 17:50:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|19
1618336230000|2021-04-13 17:50:30|||||||||29
1618336240000|2021-04-13 17:50:40|||||||||14
1618336250000|2021-04-13 17:50:50|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|9
1618336260000|2021-04-13 17:51:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|32
1618336270000|2021-04-13 17:51:10|||||||||3
1618336280000|2021-04-13 17:51:20|||||||||51
1618336290000|2021-04-13 17:51:30|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|20
1618336300000|2021-04-13 17:51:40|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|36
1618336310000|2021-04-13 17:51:50|||||||||7
1618336320000|2021-04-13 17:52:00|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|40
1618336350000|2021-04-13 17:52:30|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|32
1618336360000|2021-04-13 17:52:40|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|7
1618336370000|2021-04-13 17:52:50|||||||||1
1618336380000|2021-04-13 17:53:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|103
1618336390000|2021-04-13 17:53:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|10
1618336410000|2021-04-13 17:53:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|38
1618336430000|2021-04-13 17:53:50|||||||||8
1618336450000|2021-04-13 17:54:10|18566.1|18562.1|18570.8|18566.8|18572.3|18568.3|18566.1|18562.1|58
1618336460000|2021-04-13 17:54:20|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|2
1618336470000|2021-04-13 17:54:30|||||||||7
1618336480000|2021-04-13 17:54:40|||||||||5
1618336490000|2021-04-13 17:54:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|29
1618336500000|2021-04-13 17:55:00|||||||||8
1618336510000|2021-04-13 17:55:10|||||||||4
1618336550000|2021-04-13 17:55:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|49
1618336560000|2021-04-13 17:56:00|||||||||30
1618336570000|2021-04-13 17:56:10|18562.9|18558.9|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|105
1618336580000|2021-04-13 17:56:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|59
1618336590000|2021-04-13 17:56:30|||||||||27
1618336600000|2021-04-13 17:56:40|||||||||24
1618336610000|2021-04-13 17:56:50|||||||||34
1618336620000|2021-04-13 17:57:00|||||||||3
1618336630000|2021-04-13 17:57:10|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|41
1618336640000|2021-04-13 17:57:20|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|26
1618336660000|2021-04-13 17:57:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|47
1618336670000|2021-04-13 17:57:50|||||||||18
1618336680000|2021-04-13 17:58:00|||||||||14
1618336690000|2021-04-13 17:58:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|14
1618336700000|2021-04-13 17:58:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|37
1618336710000|2021-04-13 17:58:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|97
1618336720000|2021-04-13 17:58:40|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|6
1618336730000|2021-04-13 17:58:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|49
1618336740000|2021-04-13 17:59:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|60
1618336760000|2021-04-13 17:59:20|||||||||2
1618336770000|2021-04-13 17:59:30|||||||||8
1618336780000|2021-04-13 17:59:40|||||||||49
1618336790000|2021-04-13 17:59:50|||||||||21
1618336800000|2021-04-13 18:00:00|||||||||18
1618336810000|2021-04-13 18:00:10|||||||||6
1618336820000|2021-04-13 18:00:20|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|30
1618336830000|2021-04-13 18:00:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|36
1618336840000|2021-04-13 18:00:40|||||||||54
1618336850000|2021-04-13 18:00:50|||||||||19
1618336860000|2021-04-13 18:01:00|||||||||12
1618336870000|2021-04-13 18:01:10|||||||||12
1618336880000|2021-04-13 18:01:20|||||||||23
1618336890000|2021-04-13 18:01:30|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|32
1618336900000|2021-04-13 18:01:40|||||||||16
1618336910000|2021-04-13 18:01:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|27
1618336920000|2021-04-13 18:02:00|||||||||32
1618336930000|2021-04-13 18:02:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|35
1618336970000|2021-04-13 18:02:50|||||||||9
1618336980000|2021-04-13 18:03:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|55
1618336990000|2021-04-13 18:03:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|52
1618337050000|2021-04-13 18:04:10|||||||||22
1618337060000|2021-04-13 18:04:20|||||||||1
1618337070000|2021-04-13 18:04:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|91
1618337080000|2021-04-13 18:04:40|||||||||1
1618337100000|2021-04-13 18:05:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|53
1618337110000|2021-04-13 18:05:10|||||||||1
1618337120000|2021-04-13 18:05:20|||||||||1
1618337130000|2021-04-13 18:05:30|||||||||5
1618337140000|2021-04-13 18:05:40|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|86
1618337160000|2021-04-13 18:06:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|40
1618337170000|2021-04-13 18:06:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|122
1618337180000|2021-04-13 18:06:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|7
1618337210000|2021-04-13 18:06:50|||||||||1
1618337220000|2021-04-13 18:07:00|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|25
1618337230000|2021-04-13 18:07:10|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|24
1618337240000|2021-04-13 18:07:20|||||||||7
1618337250000|2021-04-13 18:07:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|27
1618337260000|2021-04-13 18:07:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|15
1618337280000|2021-04-13 18:08:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|39
1618337300000|2021-04-13 18:08:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|8
1618337310000|2021-04-13 18:08:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|5
1618337330000|2021-04-13 18:08:50|||||||||5
1618337340000|2021-04-13 18:09:00|||||||||11
1618337360000|2021-04-13 18:09:20|||||||||58
1618337380000|2021-04-13 18:09:40|||||||||44
1618337390000|2021-04-13 18:09:50|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|55
1618337410000|2021-04-13 18:10:10|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|25
1618337440000|2021-04-13 18:10:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|45
1618337460000|2021-04-13 18:11:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|27
1618337480000|2021-04-13 18:11:20|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|125
1618337500000|2021-04-13 18:11:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|9
1618337510000|2021-04-13 18:11:50|||||||||3
1618337520000|2021-04-13 18:12:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|3
1618337530000|2021-04-13 18:12:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|12
1618337540000|2021-04-13 18:12:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|19
1618337550000|2021-04-13 18:12:30|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|67
1618337580000|2021-04-13 18:13:00|||||||||11
1618337600000|2021-04-13 18:13:20|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|39
1618337630000|2021-04-13 18:13:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1618337640000|2021-04-13 18:14:00|||||||||84
1618337650000|2021-04-13 18:14:10|||||||||23
1618337660000|2021-04-13 18:14:20|||||||||22
1618337670000|2021-04-13 18:14:30|||||||||11
1618337680000|2021-04-13 18:14:40|||||||||2
1618337710000|2021-04-13 18:15:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|38
1618337720000|2021-04-13 18:15:20|||||||||18
1618337730000|2021-04-13 18:15:30|||||||||2
1618337740000|2021-04-13 18:15:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|30
1618337750000|2021-04-13 18:15:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|9
1618337760000|2021-04-13 18:16:00|||||||||12
1618337780000|2021-04-13 18:16:20|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|33
1618337790000|2021-04-13 18:16:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|41
1618337800000|2021-04-13 18:16:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|24
1618337840000|2021-04-13 18:17:20|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|35
1618337850000|2021-04-13 18:17:30|||||||||15
1618337860000|2021-04-13 18:17:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|95
1618337870000|2021-04-13 18:17:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|21
1618337890000|2021-04-13 18:18:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|5
1618337910000|2021-04-13 18:18:30|||||||||1
1618337960000|2021-04-13 18:19:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|82
1618337970000|2021-04-13 18:19:30|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|49
1618338000000|2021-04-13 18:20:00|||||||||9
1618338010000|2021-04-13 18:20:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|77
1618338020000|2021-04-13 18:20:20|||||||||12
1618338030000|2021-04-13 18:20:30|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|69
1618338040000|2021-04-13 18:20:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18
1618338050000|2021-04-13 18:20:50|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|63
1618338060000|2021-04-13 18:21:00|||||||||47
1618338110000|2021-04-13 18:21:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|56
1618338120000|2021-04-13 18:22:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|15
1618338130000|2021-04-13 18:22:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|21
1618338140000|2021-04-13 18:22:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|42
1618338150000|2021-04-13 18:22:30|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|38
1618338160000|2021-04-13 18:22:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|16
1618338230000|2021-04-13 18:23:50|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|44
1618338250000|2021-04-13 18:24:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|61
1618338260000|2021-04-13 18:24:20|||||||||1
1618338270000|2021-04-13 18:24:30|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|57
1618338280000|2021-04-13 18:24:40|||||||||24
1618338310000|2021-04-13 18:25:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|11
1618338320000|2021-04-13 18:25:20|||||||||9
1618338330000|2021-04-13 18:25:30|||||||||12
1618338340000|2021-04-13 18:25:40|||||||||7
1618338350000|2021-04-13 18:25:50|||||||||5
1618338360000|2021-04-13 18:26:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|49
1618338400000|2021-04-13 18:26:40|||||||||5
1618338420000|2021-04-13 18:27:00|||||||||7
1618338430000|2021-04-13 18:27:10|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|16
1618338450000|2021-04-13 18:27:30|||||||||5
1618338470000|2021-04-13 18:27:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|73
1618338480000|2021-04-13 18:28:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1618338490000|2021-04-13 18:28:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|35
1618338510000|2021-04-13 18:28:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|37
1618338520000|2021-04-13 18:28:40|||||||||1
1618338550000|2021-04-13 18:29:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|28
1618338560000|2021-04-13 18:29:20|||||||||4
1618338570000|2021-04-13 18:29:30|||||||||1
1618338580000|2021-04-13 18:29:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|9
1618338610000|2021-04-13 18:30:10|||||||||48
1618338640000|2021-04-13 18:30:40|||||||||26
1618338670000|2021-04-13 18:31:10|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|40
1618338700000|2021-04-13 18:31:40|||||||||2
1618338710000|2021-04-13 18:31:50|||||||||1
1618338720000|2021-04-13 18:32:00|||||||||4
1618338730000|2021-04-13 18:32:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|63
1618338750000|2021-04-13 18:32:30|||||||||24
1618338770000|2021-04-13 18:32:50|||||||||11
1618338780000|2021-04-13 18:33:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|6
1618338810000|2021-04-13 18:33:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|77
1618338830000|2021-04-13 18:33:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|46
1618338840000|2021-04-13 18:34:00|||||||||35
1618338880000|2021-04-13 18:34:40|||||||||1
1618338890000|2021-04-13 18:34:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|52
1618338900000|2021-04-13 18:35:00|||||||||8
1618338910000|2021-04-13 18:35:10|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|46
1618338920000|2021-04-13 18:35:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|25
1618338930000|2021-04-13 18:35:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|24
1618338940000|2021-04-13 18:35:40|||||||||12
1618338950000|2021-04-13 18:35:50|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|14
1618338960000|2021-04-13 18:36:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|17
1618338970000|2021-04-13 18:36:10|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|20
1618338980000|2021-04-13 18:36:20|||||||||2
1618338990000|2021-04-13 18:36:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|10
1618339020000|2021-04-13 18:37:00|||||||||23
1618339040000|2021-04-13 18:37:20|18572.3|18568.3|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|22
1618339050000|2021-04-13 18:37:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|10
1618339060000|2021-04-13 18:37:40|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|25
1618339070000|2021-04-13 18:37:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|3
1618339080000|2021-04-13 18:38:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|10
1618339090000|2021-04-13 18:38:10|||||||||7
1618339100000|2021-04-13 18:38:20|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|31
1618339150000|2021-04-13 18:39:10|||||||||3
1618339160000|2021-04-13 18:39:20|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|23
1618339170000|2021-04-13 18:39:30|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|22
1618339180000|2021-04-13 18:39:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|9
1618339190000|2021-04-13 18:39:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|20
1618339200000|2021-04-13 18:40:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|39
1618339210000|2021-04-13 18:40:10|||||||||6
1618339220000|2021-04-13 18:40:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|24
1618339230000|2021-04-13 18:40:30|||||||||28
1618339260000|2021-04-13 18:41:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|82
1618339280000|2021-04-13 18:41:20|||||||||1
1618339300000|2021-04-13 18:41:40|||||||||15
1618339310000|2021-04-13 18:41:50|||||||||5
1618339320000|2021-04-13 18:42:00|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|14
1618339330000|2021-04-13 18:42:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|42
1618339340000|2021-04-13 18:42:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|16
1618339380000|2021-04-13 18:43:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|31
1618339390000|2021-04-13 18:43:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|19
1618339400000|2021-04-13 18:43:20|||||||||3
1618339410000|2021-04-13 18:43:30|||||||||1
1618339430000|2021-04-13 18:43:50|||||||||7
1618339440000|2021-04-13 18:44:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|88
1618339450000|2021-04-13 18:44:10|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|24
1618339460000|2021-04-13 18:44:20|||||||||1
1618339480000|2021-04-13 18:44:40|||||||||16
1618339490000|2021-04-13 18:44:50|||||||||3
1618339500000|2021-04-13 18:45:00|||||||||4
1618339510000|2021-04-13 18:45:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|64
1618339520000|2021-04-13 18:45:20|||||||||4
1618339530000|2021-04-13 18:45:30|||||||||1
1618339540000|2021-04-13 18:45:40|||||||||11
1618339550000|2021-04-13 18:45:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|42
1618339560000|2021-04-13 18:46:00|||||||||4
1618339570000|2021-04-13 18:46:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|20
1618339590000|2021-04-13 18:46:30|||||||||5
1618339600000|2021-04-13 18:46:40|||||||||50
1618339610000|2021-04-13 18:46:50|||||||||18
1618339620000|2021-04-13 18:47:00|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|36
1618339630000|2021-04-13 18:47:10|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|11
1618339640000|2021-04-13 18:47:20|||||||||21
1618339650000|2021-04-13 18:47:30|||||||||5
1618339660000|2021-04-13 18:47:40|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|31
1618339670000|2021-04-13 18:47:50|||||||||8
1618339680000|2021-04-13 18:48:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|15
1618339730000|2021-04-13 18:48:50|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|32
1618339740000|2021-04-13 18:49:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|8
1618339750000|2021-04-13 18:49:10|||||||||12
1618339770000|2021-04-13 18:49:30|||||||||22
1618339780000|2021-04-13 18:49:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|15
1618339790000|2021-04-13 18:49:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|8
1618339800000|2021-04-13 18:50:00|||||||||5
1618339810000|2021-04-13 18:50:10|||||||||1
1618339820000|2021-04-13 18:50:20|||||||||1
1618339830000|2021-04-13 18:50:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|26
1618339840000|2021-04-13 18:50:40|||||||||1
1618339850000|2021-04-13 18:50:50|||||||||4
1618339860000|2021-04-13 18:51:00|||||||||1
1618339870000|2021-04-13 18:51:10|||||||||5
1618339880000|2021-04-13 18:51:20|||||||||9
1618339890000|2021-04-13 18:51:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|14
1618339900000|2021-04-13 18:51:40|||||||||19
1618339910000|2021-04-13 18:51:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|11
1618339920000|2021-04-13 18:52:00|||||||||10
1618339930000|2021-04-13 18:52:10|||||||||6
1618339940000|2021-04-13 18:52:20|||||||||4
1618339950000|2021-04-13 18:52:30|||||||||8
1618339960000|2021-04-13 18:52:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|29
1618339970000|2021-04-13 18:52:50|||||||||9
1618339980000|2021-04-13 18:53:00|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|183
1618339990000|2021-04-13 18:53:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|4
1618340000000|2021-04-13 18:53:20|||||||||10
1618340010000|2021-04-13 18:53:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|100
1618340020000|2021-04-13 18:53:40|||||||||7
1618340030000|2021-04-13 18:53:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|28
1618340040000|2021-04-13 18:54:00|||||||||4
1618340050000|2021-04-13 18:54:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|5
1618340060000|2021-04-13 18:54:20|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|42
1618340070000|2021-04-13 18:54:30|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|22
1618340080000|2021-04-13 18:54:40|||||||||8
1618340090000|2021-04-13 18:54:50|||||||||7
1618340100000|2021-04-13 18:55:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|23
1618340110000|2021-04-13 18:55:10|||||||||3
1618340120000|2021-04-13 18:55:20|||||||||10
1618340130000|2021-04-13 18:55:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|60
1618340150000|2021-04-13 18:55:50|||||||||4
1618340160000|2021-04-13 18:56:00|||||||||8
1618340170000|2021-04-13 18:56:10|||||||||16
1618340180000|2021-04-13 18:56:20|||||||||6
1618340190000|2021-04-13 18:56:30|||||||||5
1618340200000|2021-04-13 18:56:40|||||||||39
1618340210000|2021-04-13 18:56:50|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|36
1618340220000|2021-04-13 18:57:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|14
1618340230000|2021-04-13 18:57:10|||||||||3
1618340240000|2021-04-13 18:57:20|||||||||20
1618340250000|2021-04-13 18:57:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|49
1618340260000|2021-04-13 18:57:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|39
1618340280000|2021-04-13 18:58:00|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|75
1618340290000|2021-04-13 18:58:10|||||||||18
1618340300000|2021-04-13 18:58:20|||||||||4
1618340310000|2021-04-13 18:58:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|40
1618340320000|2021-04-13 18:58:40|||||||||16
1618340330000|2021-04-13 18:58:50|||||||||13
1618340340000|2021-04-13 18:59:00|||||||||18
1618340350000|2021-04-13 18:59:10|||||||||28
1618340360000|2021-04-13 18:59:20|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|100
1618340370000|2021-04-13 18:59:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|71
1618340380000|2021-04-13 18:59:40|||||||||53
1618340390000|2021-04-13 18:59:50|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|184
1618340400000|2021-04-13 19:00:00|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|33
1618340410000|2021-04-13 19:00:10|||||||||6
1618340420000|2021-04-13 19:00:20|||||||||5
1618340430000|2021-04-13 19:00:30|||||||||6
1618340440000|2021-04-13 19:00:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|12
1618340450000|2021-04-13 19:00:50|||||||||4
1618340460000|2021-04-13 19:01:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|5
1618340470000|2021-04-13 19:01:10|||||||||9
1618340480000|2021-04-13 19:01:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|27
1618340490000|2021-04-13 19:01:30|||||||||4
1618340500000|2021-04-13 19:01:40|||||||||4
1618340510000|2021-04-13 19:01:50|||||||||4
1618340520000|2021-04-13 19:02:00|||||||||5
1618340530000|2021-04-13 19:02:10|||||||||25
1618340540000|2021-04-13 19:02:20|||||||||8
1618340550000|2021-04-13 19:02:30|18581.7|18577.7|18570.8|18566.8|18581.7|18577.7|18569.2|18565.2|143
1618340560000|2021-04-13 19:02:40|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|56
1618340570000|2021-04-13 19:02:50|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|69
1618340580000|2021-04-13 19:03:00|18569.2|18565.2|18572.3|18568.3|18578.6|18574.6|18569.2|18565.2|206
1618340590000|2021-04-13 19:03:10|18570.8|18566.8|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|38
1618340600000|2021-04-13 19:03:20|18572.3|18568.3|18566.1|18562.1|18572.3|18568.3|18562.9|18558.9|138
1618340610000|2021-04-13 19:03:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|64
1618340620000|2021-04-13 19:03:40|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|90
1618340630000|2021-04-13 19:03:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|11
1618340640000|2021-04-13 19:04:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|32
1618340650000|2021-04-13 19:04:10|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|49
1618340660000|2021-04-13 19:04:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|38
1618340670000|2021-04-13 19:04:30|18561.4|18557.4|18556.7|18552.7|18561.4|18557.4|18556.7|18552.7|28
1618340680000|2021-04-13 19:04:40|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|12
1618340690000|2021-04-13 19:04:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|67
1618340700000|2021-04-13 19:05:00|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18555.1|18551.1|19
1618340710000|2021-04-13 19:05:10|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|19
1618340720000|2021-04-13 19:05:20|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|24
1618340730000|2021-04-13 19:05:30|||||||||6
1618340740000|2021-04-13 19:05:40|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|52
1618340750000|2021-04-13 19:05:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|16
1618340760000|2021-04-13 19:06:00|||||||||9
1618340770000|2021-04-13 19:06:10|||||||||2
1618340790000|2021-04-13 19:06:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1618340800000|2021-04-13 19:06:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|32
1618340810000|2021-04-13 19:06:50|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|43
1618340820000|2021-04-13 19:07:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|60
1618340830000|2021-04-13 19:07:10|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|5
1618340840000|2021-04-13 19:07:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|60
1618340850000|2021-04-13 19:07:30|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|41
1618340880000|2021-04-13 19:08:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|58
1618340890000|2021-04-13 19:08:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|16
1618340900000|2021-04-13 19:08:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|77
1618340910000|2021-04-13 19:08:30|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18556.7|18552.7|54
1618340930000|2021-04-13 19:08:50|||||||||7
1618340940000|2021-04-13 19:09:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1618340950000|2021-04-13 19:09:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|91
1618340960000|2021-04-13 19:09:20|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|10
1618340970000|2021-04-13 19:09:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1618340980000|2021-04-13 19:09:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|30
1618340990000|2021-04-13 19:09:50|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|15
1618341000000|2021-04-13 19:10:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|20
1618341010000|2021-04-13 19:10:10|||||||||2
1618341020000|2021-04-13 19:10:20|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|6
1618341030000|2021-04-13 19:10:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|38
1618341050000|2021-04-13 19:10:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|7
1618341060000|2021-04-13 19:11:00|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|135
1618341070000|2021-04-13 19:11:10|||||||||8
1618341080000|2021-04-13 19:11:20|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|31
1618341100000|2021-04-13 19:11:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18
1618341110000|2021-04-13 19:11:50|||||||||6
1618341120000|2021-04-13 19:12:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1618341130000|2021-04-13 19:12:10|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|36
1618341140000|2021-04-13 19:12:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|14
1618341150000|2021-04-13 19:12:30|||||||||1
1618341160000|2021-04-13 19:12:40|||||||||8
1618341180000|2021-04-13 19:13:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|259
1618341190000|2021-04-13 19:13:10|||||||||1
1618341200000|2021-04-13 19:13:20|||||||||6
1618341220000|2021-04-13 19:13:40|||||||||6
1618341230000|2021-04-13 19:13:50|||||||||11
1618341240000|2021-04-13 19:14:00|||||||||65
1618341250000|2021-04-13 19:14:10|||||||||2
1618341260000|2021-04-13 19:14:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|9
1618341270000|2021-04-13 19:14:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1618341280000|2021-04-13 19:14:40|||||||||4
1618341290000|2021-04-13 19:14:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|50
1618341310000|2021-04-13 19:15:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|8
1618341320000|2021-04-13 19:15:20|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|18
1618341330000|2021-04-13 19:15:30|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|33
1618341340000|2021-04-13 19:15:40|||||||||6
1618341350000|2021-04-13 19:15:50|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|51
1618341360000|2021-04-13 19:16:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|66
1618341380000|2021-04-13 19:16:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1618341390000|2021-04-13 19:16:30|||||||||20
1618341400000|2021-04-13 19:16:40|||||||||20
1618341410000|2021-04-13 19:16:50|||||||||31
1618341430000|2021-04-13 19:17:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|36
1618341440000|2021-04-13 19:17:20|||||||||5
1618341460000|2021-04-13 19:17:40|||||||||18
1618341470000|2021-04-13 19:17:50|||||||||13
1618341480000|2021-04-13 19:18:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|6
1618341490000|2021-04-13 19:18:10|||||||||44
1618341500000|2021-04-13 19:18:20|||||||||6
1618341510000|2021-04-13 19:18:30|||||||||1
1618341520000|2021-04-13 19:18:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|34
1618341530000|2021-04-13 19:18:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|14
1618341550000|2021-04-13 19:19:10|||||||||5
1618341560000|2021-04-13 19:19:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|16
1618341570000|2021-04-13 19:19:30|||||||||3
1618341590000|2021-04-13 19:19:50|||||||||20
1618341600000|2021-04-13 19:20:00|||||||||6
1618341610000|2021-04-13 19:20:10|||||||||7
1618341620000|2021-04-13 19:20:20|||||||||4
1618341630000|2021-04-13 19:20:30|||||||||14
1618341640000|2021-04-13 19:20:40|||||||||4
1618341650000|2021-04-13 19:20:50|||||||||2
1618341670000|2021-04-13 19:21:10|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|21
1618341700000|2021-04-13 19:21:40|||||||||2
1618341710000|2021-04-13 19:21:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|26
1618341720000|2021-04-13 19:22:00|||||||||19
1618341730000|2021-04-13 19:22:10|||||||||21
1618341740000|2021-04-13 19:22:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|24
1618341750000|2021-04-13 19:22:30|||||||||15
1618341760000|2021-04-13 19:22:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|10
1618341780000|2021-04-13 19:23:00|||||||||2
1618341790000|2021-04-13 19:23:10|||||||||1
1618341800000|2021-04-13 19:23:20|||||||||3
1618341810000|2021-04-13 19:23:30|||||||||4
1618341820000|2021-04-13 19:23:40|||||||||10
1618341830000|2021-04-13 19:23:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|45
1618341840000|2021-04-13 19:24:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|49
1618341850000|2021-04-13 19:24:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|19
1618341860000|2021-04-13 19:24:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|25
1618341870000|2021-04-13 19:24:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1618341880000|2021-04-13 19:24:40|||||||||5
1618341910000|2021-04-13 19:25:10|||||||||1
1618341920000|2021-04-13 19:25:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|51
1618341940000|2021-04-13 19:25:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|29
1618341950000|2021-04-13 19:25:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|30
1618341960000|2021-04-13 19:26:00|||||||||34
1618341970000|2021-04-13 19:26:10|||||||||12
1618341980000|2021-04-13 19:26:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1618341990000|2021-04-13 19:26:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|36
1618342000000|2021-04-13 19:26:40|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|20
1618342040000|2021-04-13 19:27:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|16
1618342050000|2021-04-13 19:27:30|||||||||1
1618342070000|2021-04-13 19:27:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|105
1618342080000|2021-04-13 19:28:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|3
1618342090000|2021-04-13 19:28:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|41
1618342100000|2021-04-13 19:28:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|60
1618342110000|2021-04-13 19:28:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|27
1618342130000|2021-04-13 19:28:50|||||||||11
1618342140000|2021-04-13 19:29:00|||||||||4
1618342150000|2021-04-13 19:29:10|||||||||18
1618342170000|2021-04-13 19:29:30|||||||||2
1618342180000|2021-04-13 19:29:40|||||||||3
1618342190000|2021-04-13 19:29:50|||||||||5
1618342200000|2021-04-13 19:30:00|||||||||3
1618342210000|2021-04-13 19:30:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|5
1618342220000|2021-04-13 19:30:20|||||||||3
1618342240000|2021-04-13 19:30:40|||||||||18
1618342260000|2021-04-13 19:31:00|||||||||1
1618342270000|2021-04-13 19:31:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|31
1618342290000|2021-04-13 19:31:30|||||||||1
1618342300000|2021-04-13 19:31:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|44
1618342320000|2021-04-13 19:32:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|75
1618342330000|2021-04-13 19:32:10|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|35
1618342340000|2021-04-13 19:32:20|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|11
1618342350000|2021-04-13 19:32:30|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|9
1618342360000|2021-04-13 19:32:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|15
1618342370000|2021-04-13 19:32:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|20
1618342400000|2021-04-13 19:33:20|||||||||1
1618342410000|2021-04-13 19:33:30|||||||||26
1618342420000|2021-04-13 19:33:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|19
1618342440000|2021-04-13 19:34:00|||||||||16
1618342460000|2021-04-13 19:34:20|||||||||4
1618342480000|2021-04-13 19:34:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|44
1618342490000|2021-04-13 19:34:50|||||||||3
1618342500000|2021-04-13 19:35:00|||||||||21
1618342510000|2021-04-13 19:35:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|87
1618342540000|2021-04-13 19:35:40|||||||||77
1618342550000|2021-04-13 19:35:50|||||||||17
1618342560000|2021-04-13 19:36:00|||||||||2
1618342570000|2021-04-13 19:36:10|18572.3|18568.3|18578.6|18574.6|18578.6|18574.6|18572.3|18568.3|296
1618342580000|2021-04-13 19:36:20|18577|18573|18575.4|18571.4|18577|18573|18572.3|18568.3|72
1618342600000|2021-04-13 19:36:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|10
1618342610000|2021-04-13 19:36:50|||||||||12
1618342620000|2021-04-13 19:37:00|||||||||1
1618342640000|2021-04-13 19:37:20|||||||||1
1618342650000|2021-04-13 19:37:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|11
1618342660000|2021-04-13 19:37:40|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|27
1618342670000|2021-04-13 19:37:50|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|28
1618342680000|2021-04-13 19:38:00|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|14
1618342700000|2021-04-13 19:38:20|||||||||5
1618342710000|2021-04-13 19:38:30|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|49
1618342720000|2021-04-13 19:38:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|11
1618342740000|2021-04-13 19:39:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18
1618342750000|2021-04-13 19:39:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|23
1618342760000|2021-04-13 19:39:20|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|42
1618342770000|2021-04-13 19:39:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|6
1618342780000|2021-04-13 19:39:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|13
1618342790000|2021-04-13 19:39:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|8
1618342800000|2021-04-13 19:40:00|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|31
1618342810000|2021-04-13 19:40:10|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|0
1618342820000|2021-04-13 19:40:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|91
1618342840000|2021-04-13 19:40:40|||||||||4
1618342850000|2021-04-13 19:40:50|||||||||3
1618342860000|2021-04-13 19:41:00|||||||||6
1618342870000|2021-04-13 19:41:10|||||||||8
1618342880000|2021-04-13 19:41:20|||||||||12
1618342890000|2021-04-13 19:41:30|18575.4|18571.4|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|156
1618342910000|2021-04-13 19:41:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|99
1618342920000|2021-04-13 19:42:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1618342950000|2021-04-13 19:42:30|||||||||10
1618342960000|2021-04-13 19:42:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|56
1618342970000|2021-04-13 19:42:50|||||||||34
1618342980000|2021-04-13 19:43:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|36
1618343000000|2021-04-13 19:43:20|||||||||6
1618343010000|2021-04-13 19:43:30|||||||||5
1618343020000|2021-04-13 19:43:40|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|50
1618343040000|2021-04-13 19:44:00|||||||||6
1618343060000|2021-04-13 19:44:20|||||||||31
1618343070000|2021-04-13 19:44:30|||||||||4
1618343110000|2021-04-13 19:45:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|81
1618343140000|2021-04-13 19:45:40|||||||||37
1618343150000|2021-04-13 19:45:50|||||||||70
1618343160000|2021-04-13 19:46:00|||||||||1
1618343180000|2021-04-13 19:46:20|||||||||15
1618343190000|2021-04-13 19:46:30|||||||||20
1618343200000|2021-04-13 19:46:40|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|36
1618343210000|2021-04-13 19:46:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|32
1618343230000|2021-04-13 19:47:10|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|32
1618343240000|2021-04-13 19:47:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1618343250000|2021-04-13 19:47:30|||||||||74
1618343260000|2021-04-13 19:47:40|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|13
1618343270000|2021-04-13 19:47:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|34
1618343280000|2021-04-13 19:48:00|||||||||1
1618343290000|2021-04-13 19:48:10|18577|18573|18577|18573|18577|18573|18577|18573|23
1618343300000|2021-04-13 19:48:20|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|13
1618343310000|2021-04-13 19:48:30|||||||||10
1618343320000|2021-04-13 19:48:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|20
1618343350000|2021-04-13 19:49:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|19
1618343360000|2021-04-13 19:49:20|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|400
1618343370000|2021-04-13 19:49:30|||||||||1
1618343400000|2021-04-13 19:50:00|||||||||46
1618343410000|2021-04-13 19:50:10|||||||||20
1618343420000|2021-04-13 19:50:20|||||||||6
1618343430000|2021-04-13 19:50:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|76
1618343440000|2021-04-13 19:50:40|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|19
1618343450000|2021-04-13 19:50:50|||||||||3
1618343460000|2021-04-13 19:51:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|45
1618343470000|2021-04-13 19:51:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|15
1618343480000|2021-04-13 19:51:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|4
1618343490000|2021-04-13 19:51:30|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|15
1618343500000|2021-04-13 19:51:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|22
1618343510000|2021-04-13 19:51:50|||||||||15
1618343520000|2021-04-13 19:52:00|||||||||11
1618343530000|2021-04-13 19:52:10|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|30
1618343540000|2021-04-13 19:52:20|||||||||13
1618343550000|2021-04-13 19:52:30|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|25
1618343560000|2021-04-13 19:52:40|||||||||3
1618343570000|2021-04-13 19:52:50|||||||||1
1618343580000|2021-04-13 19:53:00|||||||||5
1618343590000|2021-04-13 19:53:10|||||||||26
1618343600000|2021-04-13 19:53:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|96
1618343610000|2021-04-13 19:53:30|||||||||14
1618343620000|2021-04-13 19:53:40|||||||||2
1618343630000|2021-04-13 19:53:50|||||||||9
1618343640000|2021-04-13 19:54:00|||||||||52
1618343650000|2021-04-13 19:54:10|||||||||5
1618343660000|2021-04-13 19:54:20|||||||||3
1618343670000|2021-04-13 19:54:30|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|36
1618343680000|2021-04-13 19:54:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|15
1618343690000|2021-04-13 19:54:50|||||||||14
1618343700000|2021-04-13 19:55:00|||||||||34
1618343710000|2021-04-13 19:55:10|||||||||25
1618343720000|2021-04-13 19:55:20|||||||||20
1618343740000|2021-04-13 19:55:40|||||||||17
1618343750000|2021-04-13 19:55:50|||||||||14
1618343760000|2021-04-13 19:56:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|52
1618343770000|2021-04-13 19:56:10|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|28
1618343780000|2021-04-13 19:56:20|||||||||4
1618343790000|2021-04-13 19:56:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|21
1618343800000|2021-04-13 19:56:40|||||||||25
1618343810000|2021-04-13 19:56:50|||||||||17
1618343820000|2021-04-13 19:57:00|||||||||35
1618343830000|2021-04-13 19:57:10|||||||||45
1618343840000|2021-04-13 19:57:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|92
1618343850000|2021-04-13 19:57:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|174
1618343860000|2021-04-13 19:57:40|||||||||10
1618343870000|2021-04-13 19:57:50|||||||||78
1618343880000|2021-04-13 19:58:00|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|211
1618343890000|2021-04-13 19:58:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|202
1618343900000|2021-04-13 19:58:20|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|192
1618343910000|2021-04-13 19:58:30|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|198
1618343920000|2021-04-13 19:58:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|195
1618343930000|2021-04-13 19:58:50|||||||||240
1618343940000|2021-04-13 19:59:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|226
1618343950000|2021-04-13 19:59:10|||||||||278
1618343960000|2021-04-13 19:59:20|||||||||208
1618343970000|2021-04-13 19:59:30|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|274
1618343980000|2021-04-13 19:59:40|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|213
1618343990000|2021-04-13 19:59:50|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|166
1618344000000|2021-04-13 20:00:00|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|16
1618344010000|2021-04-13 20:00:10|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|49
1618344020000|2021-04-13 20:00:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18
1618344030000|2021-04-13 20:00:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|107
1618344040000|2021-04-13 20:00:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18
1618344050000|2021-04-13 20:00:50|||||||||33
1618344060000|2021-04-13 20:01:00|||||||||28
1618344070000|2021-04-13 20:01:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|112
1618344080000|2021-04-13 20:01:20|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|23
1618344090000|2021-04-13 20:01:30|||||||||9
1618344100000|2021-04-13 20:01:40|||||||||2
1618344110000|2021-04-13 20:01:50|||||||||31
1618344120000|2021-04-13 20:02:00|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|16
1618344130000|2021-04-13 20:02:10|||||||||17
1618344140000|2021-04-13 20:02:20|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|4
1618344150000|2021-04-13 20:02:30|||||||||3
1618344160000|2021-04-13 20:02:40|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|143
1618344170000|2021-04-13 20:02:50|||||||||25
1618344180000|2021-04-13 20:03:00|||||||||13
1618344190000|2021-04-13 20:03:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|33
1618344200000|2021-04-13 20:03:20|||||||||27
1618344210000|2021-04-13 20:03:30|||||||||11
1618344220000|2021-04-13 20:03:40|||||||||3
1618344230000|2021-04-13 20:03:50|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|17
1618344240000|2021-04-13 20:04:00|||||||||32
1618344250000|2021-04-13 20:04:10|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|18
1618344260000|2021-04-13 20:04:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|10
1618344270000|2021-04-13 20:04:30|||||||||4
1618344280000|2021-04-13 20:04:40|||||||||16
1618344290000|2021-04-13 20:04:50|||||||||12
1618344300000|2021-04-13 20:05:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|41
1618344310000|2021-04-13 20:05:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|21
1618344330000|2021-04-13 20:05:30|||||||||41
1618344340000|2021-04-13 20:05:40|||||||||4
1618344350000|2021-04-13 20:05:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|23
1618344360000|2021-04-13 20:06:00|||||||||5
1618344370000|2021-04-13 20:06:10|||||||||17
1618344390000|2021-04-13 20:06:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|23
1618344400000|2021-04-13 20:06:40|||||||||3
1618344410000|2021-04-13 20:06:50|||||||||7
1618344420000|2021-04-13 20:07:00|||||||||4
1618344430000|2021-04-13 20:07:10|||||||||1
1618344450000|2021-04-13 20:07:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|26
1618344460000|2021-04-13 20:07:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|7
1618344470000|2021-04-13 20:07:50|||||||||4
1618344480000|2021-04-13 20:08:00|||||||||69
1618344490000|2021-04-13 20:08:10|||||||||11
1618344500000|2021-04-13 20:08:20|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|13
1618344510000|2021-04-13 20:08:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1618344530000|2021-04-13 20:08:50|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|10
1618344540000|2021-04-13 20:09:00|||||||||28
1618344560000|2021-04-13 20:09:20|||||||||27
1618344570000|2021-04-13 20:09:30|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|18
1618344590000|2021-04-13 20:09:50|||||||||5
1618344600000|2021-04-13 20:10:00|||||||||1
1618344620000|2021-04-13 20:10:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|47
1618344630000|2021-04-13 20:10:30|||||||||2
1618344640000|2021-04-13 20:10:40|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|198
1618344660000|2021-04-13 20:11:00|||||||||91
1618344670000|2021-04-13 20:11:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|42
1618344680000|2021-04-13 20:11:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|38
1618344690000|2021-04-13 20:11:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|16
1618344700000|2021-04-13 20:11:40|||||||||18
1618344710000|2021-04-13 20:11:50|||||||||1
1618344720000|2021-04-13 20:12:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|17
1618344730000|2021-04-13 20:12:10|||||||||12
1618344760000|2021-04-13 20:12:40|||||||||1
1618344780000|2021-04-13 20:13:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|12
1618344800000|2021-04-13 20:13:20|||||||||3
1618344810000|2021-04-13 20:13:30|||||||||11
1618344830000|2021-04-13 20:13:50|||||||||9
1618344850000|2021-04-13 20:14:10|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|32
1618344870000|2021-04-13 20:14:30|||||||||2
1618344880000|2021-04-13 20:14:40|||||||||13
1618344890000|2021-04-13 20:14:50|||||||||1
1618344900000|2021-04-13 20:15:00|||||||||1
1618344910000|2021-04-13 20:15:10|||||||||2
1618344920000|2021-04-13 20:15:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18
1618344930000|2021-04-13 20:15:30|||||||||8
1618344940000|2021-04-13 20:15:40|||||||||3
1618344950000|2021-04-13 20:15:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|16
1618344970000|2021-04-13 20:16:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|38
1618344980000|2021-04-13 20:16:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|125
1618345000000|2021-04-13 20:16:40|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|30
1618345010000|2021-04-13 20:16:50|||||||||5
1618345020000|2021-04-13 20:17:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|26
1618345030000|2021-04-13 20:17:10|||||||||15
1618345040000|2021-04-13 20:17:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|65
1618345050000|2021-04-13 20:17:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|174
1618345080000|2021-04-13 20:18:00|||||||||4
1618345100000|2021-04-13 20:18:20|||||||||14
1618345110000|2021-04-13 20:18:30|||||||||6
1618345120000|2021-04-13 20:18:40|||||||||5
1618345130000|2021-04-13 20:18:50|||||||||8
1618345140000|2021-04-13 20:19:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|95
1618345150000|2021-04-13 20:19:10|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|19
1618345160000|2021-04-13 20:19:20|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|45
1618345170000|2021-04-13 20:19:30|||||||||6
1618345190000|2021-04-13 20:19:50|||||||||14
1618345220000|2021-04-13 20:20:20|18602|18598|18602|18598|18602|18598|18602|18598|28
1618345230000|2021-04-13 20:20:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|4
1618345250000|2021-04-13 20:20:50|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|14
1618345290000|2021-04-13 20:21:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|41
1618345310000|2021-04-13 20:21:50|||||||||10
1618345320000|2021-04-13 20:22:00|||||||||5
1618345330000|2021-04-13 20:22:10|||||||||5
1618345350000|2021-04-13 20:22:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|12
1618345360000|2021-04-13 20:22:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|27
1618345380000|2021-04-13 20:23:00|||||||||11
1618345400000|2021-04-13 20:23:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|22
1618345410000|2021-04-13 20:23:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|36
1618345420000|2021-04-13 20:23:40|||||||||2
1618345430000|2021-04-13 20:23:50|||||||||1
1618345440000|2021-04-13 20:24:00|||||||||15
1618345450000|2021-04-13 20:24:10|||||||||1
1618345460000|2021-04-13 20:24:20|||||||||1
1618345470000|2021-04-13 20:24:30|||||||||4
1618345480000|2021-04-13 20:24:40|||||||||7
1618345490000|2021-04-13 20:24:50|||||||||2
1618345510000|2021-04-13 20:25:10|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|66
1618345520000|2021-04-13 20:25:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|17
1618345530000|2021-04-13 20:25:30|||||||||1
1618345560000|2021-04-13 20:26:00|||||||||12
1618345570000|2021-04-13 20:26:10|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|25
1618345590000|2021-04-13 20:26:30|||||||||1
1618345600000|2021-04-13 20:26:40|||||||||1
1618345610000|2021-04-13 20:26:50|||||||||10
1618345620000|2021-04-13 20:27:00|||||||||3
1618345630000|2021-04-13 20:27:10|||||||||1
1618345640000|2021-04-13 20:27:20|||||||||7
1618345650000|2021-04-13 20:27:30|||||||||2
1618345660000|2021-04-13 20:27:40|||||||||11
1618345680000|2021-04-13 20:28:00|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|9
1618345690000|2021-04-13 20:28:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|10
1618345700000|2021-04-13 20:28:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|11
1618345720000|2021-04-13 20:28:40|||||||||16
1618345730000|2021-04-13 20:28:50|||||||||7
1618345750000|2021-04-13 20:29:10|||||||||39
1618345770000|2021-04-13 20:29:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|48
1618345780000|2021-04-13 20:29:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|7
1618345790000|2021-04-13 20:29:50|||||||||18
1618345800000|2021-04-13 20:30:00|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|44
1618345810000|2021-04-13 20:30:10|||||||||4
1618345820000|2021-04-13 20:30:20|||||||||4
1618345830000|2021-04-13 20:30:30|||||||||3
1618345840000|2021-04-13 20:30:40|||||||||22
1618345850000|2021-04-13 20:30:50|||||||||2
1618345860000|2021-04-13 20:31:00|||||||||2
1618345870000|2021-04-13 20:31:10|||||||||1
1618345880000|2021-04-13 20:31:20|||||||||2
1618345890000|2021-04-13 20:31:30|||||||||2
1618345900000|2021-04-13 20:31:40|||||||||1
1618345910000|2021-04-13 20:31:50|||||||||3
1618345920000|2021-04-13 20:32:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|34
1618345930000|2021-04-13 20:32:10|||||||||5
1618345940000|2021-04-13 20:32:20|||||||||113
1618345960000|2021-04-13 20:32:40|||||||||3
1618345970000|2021-04-13 20:32:50|||||||||21
1618345990000|2021-04-13 20:33:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|8
1618346010000|2021-04-13 20:33:30|||||||||5
1618346020000|2021-04-13 20:33:40|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|10
1618346030000|2021-04-13 20:33:50|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|3
1618346040000|2021-04-13 20:34:00|||||||||11
1618346050000|2021-04-13 20:34:10|||||||||2
1618346060000|2021-04-13 20:34:20|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|11
1618346090000|2021-04-13 20:34:50|||||||||2
1618346110000|2021-04-13 20:35:10|||||||||1
1618346170000|2021-04-13 20:36:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|24
1618346180000|2021-04-13 20:36:20|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|7
1618346190000|2021-04-13 20:36:30|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|6
1618346200000|2021-04-13 20:36:40|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|4
1618346260000|2021-04-13 20:37:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|43
1618346280000|2021-04-13 20:38:00|||||||||5
1618346290000|2021-04-13 20:38:10|||||||||10
1618346300000|2021-04-13 20:38:20|||||||||1
1618346310000|2021-04-13 20:38:30|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|11
1618346320000|2021-04-13 20:38:40|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|2
1618346340000|2021-04-13 20:39:00|||||||||20
1618346370000|2021-04-13 20:39:30|||||||||15
1618346410000|2021-04-13 20:40:10|||||||||5
1618346420000|2021-04-13 20:40:20|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|20
1618346430000|2021-04-13 20:40:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|10
1618346510000|2021-04-13 20:41:50|||||||||4
1618346520000|2021-04-13 20:42:00|||||||||14
1618346530000|2021-04-13 20:42:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|3
1618346540000|2021-04-13 20:42:20|||||||||19
1618346580000|2021-04-13 20:43:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|28
1618346590000|2021-04-13 20:43:10|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|18
1618346610000|2021-04-13 20:43:30|||||||||7
1618346620000|2021-04-13 20:43:40|||||||||6
1618346630000|2021-04-13 20:43:50|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|9
1618346640000|2021-04-13 20:44:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|141
1618346650000|2021-04-13 20:44:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|17
1618346660000|2021-04-13 20:44:20|||||||||41
1618346670000|2021-04-13 20:44:30|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|12
1618346680000|2021-04-13 20:44:40|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|4
1618346690000|2021-04-13 20:44:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1618346730000|2021-04-13 20:45:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|39
1618346740000|2021-04-13 20:45:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|4
1618346750000|2021-04-13 20:45:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|26
1618346780000|2021-04-13 20:46:20|||||||||22
1618346830000|2021-04-13 20:47:10|||||||||5
1618346840000|2021-04-13 20:47:20|||||||||21
1618346860000|2021-04-13 20:47:40|||||||||5
1618346870000|2021-04-13 20:47:50|||||||||14
1618346910000|2021-04-13 20:48:30|||||||||30
1618346920000|2021-04-13 20:48:40|||||||||12
1618346940000|2021-04-13 20:49:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|22
1618346950000|2021-04-13 20:49:10|||||||||4
1618346960000|2021-04-13 20:49:20|||||||||7
1618346970000|2021-04-13 20:49:30|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|50
1618346980000|2021-04-13 20:49:40|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|87
1618346990000|2021-04-13 20:49:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1618347000000|2021-04-13 20:50:00|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|1
1618347020000|2021-04-13 20:50:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|39
1618347050000|2021-04-13 20:50:50|||||||||1
1618347060000|2021-04-13 20:51:00|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|17
1618347110000|2021-04-13 20:51:50|||||||||2
1618347120000|2021-04-13 20:52:00|||||||||24
1618347130000|2021-04-13 20:52:10|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|23
1618347170000|2021-04-13 20:52:50|||||||||21
1618347180000|2021-04-13 20:53:00|||||||||14
1618347250000|2021-04-13 20:54:10|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|65
1618347260000|2021-04-13 20:54:20|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|10
1618347270000|2021-04-13 20:54:30|||||||||5
1618347280000|2021-04-13 20:54:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|3
1618347290000|2021-04-13 20:54:50|||||||||1
1618347300000|2021-04-13 20:55:00|||||||||6
1618347330000|2021-04-13 20:55:30|||||||||1
1618347340000|2021-04-13 20:55:40|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|97
1618347350000|2021-04-13 20:55:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|22
1618347360000|2021-04-13 20:56:00|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|27
1618347370000|2021-04-13 20:56:10|18611.4|18607.4|18616.1|18612.1|18616.1|18612.1|18611.4|18607.4|52
1618347410000|2021-04-13 20:56:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|29
1618347450000|2021-04-13 20:57:30|||||||||41
1618347460000|2021-04-13 20:57:40|||||||||24
1618347480000|2021-04-13 20:58:00|||||||||9
1618347490000|2021-04-13 20:58:10|||||||||7
1618347500000|2021-04-13 20:58:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|6
1618347520000|2021-04-13 20:58:40|||||||||4
1618347530000|2021-04-13 20:58:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|78
1618347540000|2021-04-13 20:59:00|||||||||20
1618347550000|2021-04-13 20:59:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|10
1618347560000|2021-04-13 20:59:20|||||||||5
1618347570000|2021-04-13 20:59:30|||||||||16
1618347580000|2021-04-13 20:59:40|||||||||31
1618351200000|2021-04-13 22:00:00|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|6
1618351210000|2021-04-13 22:00:10|18602|18598|18606.7|18602.7|18606.7|18602.7|18602|18598|16
1618351220000|2021-04-13 22:00:20|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|2
1618351260000|2021-04-13 22:01:00|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|8
1618351270000|2021-04-13 22:01:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|4
1618351280000|2021-04-13 22:01:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|3
1618351290000|2021-04-13 22:01:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1618351320000|2021-04-13 22:02:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|4
1618351360000|2021-04-13 22:02:40|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|1
1618351500000|2021-04-13 22:05:00|||||||||1
1618351610000|2021-04-13 22:06:50|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|2
1618351670000|2021-04-13 22:07:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1618351840000|2021-04-13 22:10:40|||||||||5
1618351850000|2021-04-13 22:10:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1618351980000|2021-04-13 22:13:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|6
1618351990000|2021-04-13 22:13:10|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|7
1618352040000|2021-04-13 22:14:00|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|0
1618352070000|2021-04-13 22:14:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1618352140000|2021-04-13 22:15:40|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|5
1618352210000|2021-04-13 22:16:50|||||||||2
1618352280000|2021-04-13 22:18:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1618352300000|2021-04-13 22:18:20|||||||||1
1618352320000|2021-04-13 22:18:40|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|5
1618352330000|2021-04-13 22:18:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|1
1618352340000|2021-04-13 22:19:00|||||||||2
1618352380000|2021-04-13 22:19:40|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|2
1618352400000|2021-04-13 22:20:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1618352470000|2021-04-13 22:21:10|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|0
1618352510000|2021-04-13 22:21:50|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|5
1618352560000|2021-04-13 22:22:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1618352820000|2021-04-13 22:27:00|||||||||3
1618352830000|2021-04-13 22:27:10|||||||||1
1618352860000|2021-04-13 22:27:40|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|13
1618352880000|2021-04-13 22:28:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|1
1618352940000|2021-04-13 22:29:00|||||||||4
1618353110000|2021-04-13 22:31:50|||||||||2
1618353130000|2021-04-13 22:32:10|||||||||1
1618353180000|2021-04-13 22:33:00|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|2
1618353350000|2021-04-13 22:35:50|||||||||16
1618353360000|2021-04-13 22:36:00|||||||||2
1618353430000|2021-04-13 22:37:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|11
1618353510000|2021-04-13 22:38:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|25
1618353520000|2021-04-13 22:38:40|||||||||10
1618353570000|2021-04-13 22:39:30|||||||||38
1618353590000|2021-04-13 22:39:50|||||||||65
1618353610000|2021-04-13 22:40:10|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|13
1618353630000|2021-04-13 22:40:30|||||||||3
1618353690000|2021-04-13 22:41:30|||||||||1
1618353700000|2021-04-13 22:41:40|||||||||4
1618353710000|2021-04-13 22:41:50|||||||||6
1618353720000|2021-04-13 22:42:00|||||||||8
1618353730000|2021-04-13 22:42:10|||||||||4
1618353760000|2021-04-13 22:42:40|||||||||1
1618353780000|2021-04-13 22:43:00|||||||||3
1618353840000|2021-04-13 22:44:00|||||||||7
1618353870000|2021-04-13 22:44:30|||||||||1
1618353880000|2021-04-13 22:44:40|||||||||1
1618353900000|2021-04-13 22:45:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|8
1618353910000|2021-04-13 22:45:10|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|8
1618353920000|2021-04-13 22:45:20|||||||||1
1618353960000|2021-04-13 22:46:00|||||||||1
1618353980000|2021-04-13 22:46:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|5
1618353990000|2021-04-13 22:46:30|||||||||5
1618354100000|2021-04-13 22:48:20|||||||||6
1618354130000|2021-04-13 22:48:50|||||||||1
1618354170000|2021-04-13 22:49:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|7
1618354200000|2021-04-13 22:50:00|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|3
1618354210000|2021-04-13 22:50:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1618354290000|2021-04-13 22:51:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|8
1618354320000|2021-04-13 22:52:00|||||||||1
1618354360000|2021-04-13 22:52:40|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|17
1618354380000|2021-04-13 22:53:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1618354390000|2021-04-13 22:53:10|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|2
1618354430000|2021-04-13 22:53:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|9
1618354450000|2021-04-13 22:54:10|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|2
1618354460000|2021-04-13 22:54:20|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|2
1618354470000|2021-04-13 22:54:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1618354850000|2021-04-13 23:00:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|2
1618354880000|2021-04-13 23:01:20|||||||||6
1618354990000|2021-04-13 23:03:10|||||||||6
1618355030000|2021-04-13 23:03:50|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|4
1618355050000|2021-04-13 23:04:10|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|0
1618355200000|2021-04-13 23:06:40|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|0
1618355360000|2021-04-13 23:09:20|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|0
1618355420000|2021-04-13 23:10:20|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|1
1618355470000|2021-04-13 23:11:10|||||||||1
1618355490000|2021-04-13 23:11:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|2
1618355500000|2021-04-13 23:11:40|||||||||1
1618355640000|2021-04-13 23:14:00|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|3
1618355690000|2021-04-13 23:14:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1618355970000|2021-04-13 23:19:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|5
1618355990000|2021-04-13 23:19:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|7
1618356080000|2021-04-13 23:21:20|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|3
1618356090000|2021-04-13 23:21:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1618356100000|2021-04-13 23:21:40|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|2
1618356120000|2021-04-13 23:22:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1618356190000|2021-04-13 23:23:10|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|3
1618356200000|2021-04-13 23:23:20|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|3
1618356270000|2021-04-13 23:24:30|||||||||82
1618356380000|2021-04-13 23:26:20|||||||||2
1618356500000|2021-04-13 23:28:20|||||||||7
1618356510000|2021-04-13 23:28:30|||||||||3
1618356590000|2021-04-13 23:29:50|||||||||11
1618356620000|2021-04-13 23:30:20|||||||||34
1618356660000|2021-04-13 23:31:00|||||||||2
1618356670000|2021-04-13 23:31:10|||||||||3
1618356690000|2021-04-13 23:31:30|||||||||1
1618356700000|2021-04-13 23:31:40|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|0
1618356730000|2021-04-13 23:32:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|3
1618356790000|2021-04-13 23:33:10|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|6
1618356800000|2021-04-13 23:33:20|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|0
1618356810000|2021-04-13 23:33:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1618356820000|2021-04-13 23:33:40|||||||||8
1618356850000|2021-04-13 23:34:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|3
1618356940000|2021-04-13 23:35:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|3
1618356960000|2021-04-13 23:36:00|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|4
1618356990000|2021-04-13 23:36:30|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|2
1618357000000|2021-04-13 23:36:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1618357010000|2021-04-13 23:36:50|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|1
1618357030000|2021-04-13 23:37:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1618357050000|2021-04-13 23:37:30|||||||||1
1618357080000|2021-04-13 23:38:00|||||||||1
1618357120000|2021-04-13 23:38:40|||||||||6
1618357140000|2021-04-13 23:39:00|||||||||4
1618357200000|2021-04-13 23:40:00|||||||||6
1618357210000|2021-04-13 23:40:10|||||||||6
1618357260000|2021-04-13 23:41:00|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|8
1618357300000|2021-04-13 23:41:40|||||||||6
1618357320000|2021-04-13 23:42:00|||||||||1
1618357330000|2021-04-13 23:42:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|1
1618357340000|2021-04-13 23:42:20|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|1
1618357350000|2021-04-13 23:42:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1618357360000|2021-04-13 23:42:40|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|0
1618357390000|2021-04-13 23:43:10|||||||||3
1618357400000|2021-04-13 23:43:20|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|2
1618357420000|2021-04-13 23:43:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1618357430000|2021-04-13 23:43:50|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|0
1618357500000|2021-04-13 23:45:00|||||||||2
1618357570000|2021-04-13 23:46:10|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|1
1618357630000|2021-04-13 23:47:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|6
1618357680000|2021-04-13 23:48:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|7
1618357710000|2021-04-13 23:48:30|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|6
1618357720000|2021-04-13 23:48:40|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|0
1618357810000|2021-04-13 23:50:10|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|0
1618357830000|2021-04-13 23:50:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|0
1618357880000|2021-04-13 23:51:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|3
1618357910000|2021-04-13 23:51:50|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|10
1618358230000|2021-04-13 23:57:10|||||||||1
1618358270000|2021-04-13 23:57:50|||||||||10
1618358400000|2021-04-14 00:00:00|||||||||3
1618358410000|2021-04-14 00:00:10|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|8
1618358420000|2021-04-14 00:00:20|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|0
1618358450000|2021-04-14 00:00:50|||||||||1
1618358520000|2021-04-14 00:02:00|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|7
1618358530000|2021-04-14 00:02:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1618358540000|2021-04-14 00:02:20|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|2
1618358680000|2021-04-14 00:04:40|||||||||4
1618358740000|2021-04-14 00:05:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|4
1618358750000|2021-04-14 00:05:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|25
1618358830000|2021-04-14 00:07:10|||||||||2
1618358840000|2021-04-14 00:07:20|18616.1|18612.1|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|6
1618358850000|2021-04-14 00:07:30|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|1
1618358860000|2021-04-14 00:07:40|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|1
1618358880000|2021-04-14 00:08:00|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|3
1618358930000|2021-04-14 00:08:50|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|0
1618358940000|2021-04-14 00:09:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1618358950000|2021-04-14 00:09:10|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|7
1618358960000|2021-04-14 00:09:20|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|2
1618358980000|2021-04-14 00:09:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1618358990000|2021-04-14 00:09:50|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|0
1618359000000|2021-04-14 00:10:00|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|1
1618359060000|2021-04-14 00:11:00|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|0
1618359070000|2021-04-14 00:11:10|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|0
1618359110000|2021-04-14 00:11:50|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|5
1618359130000|2021-04-14 00:12:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|23
1618359140000|2021-04-14 00:12:20|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|30
1618359160000|2021-04-14 00:12:40|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|244
1618359180000|2021-04-14 00:13:00|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|3
1618359200000|2021-04-14 00:13:20|18614.5|18610.5|18606.7|18602.7|18614.5|18610.5|18606.7|18602.7|34
1618359220000|2021-04-14 00:13:40|||||||||6
1618359250000|2021-04-14 00:14:10|||||||||5
1618359260000|2021-04-14 00:14:20|||||||||2
1618359270000|2021-04-14 00:14:30|||||||||35
1618359300000|2021-04-14 00:15:00|||||||||1
1618359310000|2021-04-14 00:15:10|||||||||17
1618359360000|2021-04-14 00:16:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|28
1618359400000|2021-04-14 00:16:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|12
1618359410000|2021-04-14 00:16:50|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|8
1618359500000|2021-04-14 00:18:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1618359570000|2021-04-14 00:19:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|7
1618359620000|2021-04-14 00:20:20|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|5
1618359630000|2021-04-14 00:20:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|49
1618359640000|2021-04-14 00:20:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1618359650000|2021-04-14 00:20:50|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|52
1618359680000|2021-04-14 00:21:20|||||||||2
1618359730000|2021-04-14 00:22:10|||||||||14
1618359740000|2021-04-14 00:22:20|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|3
1618359750000|2021-04-14 00:22:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1618359920000|2021-04-14 00:25:20|||||||||1
1618360180000|2021-04-14 00:29:40|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|24
1618360190000|2021-04-14 00:29:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|1
1618360260000|2021-04-14 00:31:00|||||||||10
1618360290000|2021-04-14 00:31:30|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|3
1618360310000|2021-04-14 00:31:50|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|8
1618360340000|2021-04-14 00:32:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|3
1618360400000|2021-04-14 00:33:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|16
1618360410000|2021-04-14 00:33:30|||||||||8
1618360420000|2021-04-14 00:33:40|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|2
1618360470000|2021-04-14 00:34:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1618360480000|2021-04-14 00:34:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|6
1618360510000|2021-04-14 00:35:10|||||||||10
1618360530000|2021-04-14 00:35:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|4
1618360620000|2021-04-14 00:37:00|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|7
1618360630000|2021-04-14 00:37:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1618360740000|2021-04-14 00:39:00|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|10
1618360750000|2021-04-14 00:39:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1618360800000|2021-04-14 00:40:00|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|0
1618360900000|2021-04-14 00:41:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1618360980000|2021-04-14 00:43:00|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|0
1618360990000|2021-04-14 00:43:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1618361270000|2021-04-14 00:47:50|||||||||2
1618361280000|2021-04-14 00:48:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|0
1618361500000|2021-04-14 00:51:40|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|8
1618361540000|2021-04-14 00:52:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|33
1618361550000|2021-04-14 00:52:30|||||||||4
1618361570000|2021-04-14 00:52:50|||||||||2
1618361580000|2021-04-14 00:53:00|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|3
1618361590000|2021-04-14 00:53:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1618361660000|2021-04-14 00:54:20|||||||||10
1618361700000|2021-04-14 00:55:00|||||||||1
1618361720000|2021-04-14 00:55:20|||||||||1
1618361760000|2021-04-14 00:56:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|21
1618361770000|2021-04-14 00:56:10|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|6
1618361780000|2021-04-14 00:56:20|18620.8|18616.8|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|11
1618361790000|2021-04-14 00:56:30|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|7
1618361810000|2021-04-14 00:56:50|||||||||7
1618361830000|2021-04-14 00:57:10|||||||||2
1618361840000|2021-04-14 00:57:20|||||||||13
1618361850000|2021-04-14 00:57:30|||||||||51
1618361900000|2021-04-14 00:58:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|3
1618361950000|2021-04-14 00:59:10|||||||||6
1618361960000|2021-04-14 00:59:20|||||||||4
1618362150000|2021-04-14 01:02:30|||||||||22
1618362180000|2021-04-14 01:03:00|||||||||12
1618362340000|2021-04-14 01:05:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|26
1618362350000|2021-04-14 01:05:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|2
1618362390000|2021-04-14 01:06:30|||||||||1
1618362400000|2021-04-14 01:06:40|||||||||31
1618362430000|2021-04-14 01:07:10|||||||||4
1618362590000|2021-04-14 01:09:50|||||||||10
1618362600000|2021-04-14 01:10:00|||||||||2
1618362710000|2021-04-14 01:11:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|13
1618362790000|2021-04-14 01:13:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|24
1618362820000|2021-04-14 01:13:40|||||||||1
1618362880000|2021-04-14 01:14:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|20
1618363060000|2021-04-14 01:17:40|||||||||1
1618363070000|2021-04-14 01:17:50|||||||||6
1618363080000|2021-04-14 01:18:00|||||||||1
1618363090000|2021-04-14 01:18:10|||||||||2
1618363140000|2021-04-14 01:19:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|11
1618363150000|2021-04-14 01:19:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|5
1618363160000|2021-04-14 01:19:20|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|8
1618363170000|2021-04-14 01:19:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|2
1618363280000|2021-04-14 01:21:20|||||||||1
1618363290000|2021-04-14 01:21:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|19
1618363310000|2021-04-14 01:21:50|||||||||21
1618363320000|2021-04-14 01:22:00|||||||||2
1618363330000|2021-04-14 01:22:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|6
1618363340000|2021-04-14 01:22:20|||||||||12
1618363410000|2021-04-14 01:23:30|||||||||1
1618363540000|2021-04-14 01:25:40|||||||||8
1618363580000|2021-04-14 01:26:20|||||||||1
1618363650000|2021-04-14 01:27:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|10
1618363690000|2021-04-14 01:28:10|||||||||1
1618363700000|2021-04-14 01:28:20|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|8
1618363710000|2021-04-14 01:28:30|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|0
1618363720000|2021-04-14 01:28:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1618363750000|2021-04-14 01:29:10|||||||||1
1618363790000|2021-04-14 01:29:50|||||||||2
1618363800000|2021-04-14 01:30:00|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|3
1618363820000|2021-04-14 01:30:20|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|0
1618363830000|2021-04-14 01:30:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|2
1618363870000|2021-04-14 01:31:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|4
1618363880000|2021-04-14 01:31:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|9
1618363980000|2021-04-14 01:33:00|||||||||2
1618363990000|2021-04-14 01:33:10|||||||||4
1618364000000|2021-04-14 01:33:20|||||||||8
1618364010000|2021-04-14 01:33:30|||||||||1
1618364100000|2021-04-14 01:35:00|||||||||4
1618364110000|2021-04-14 01:35:10|||||||||1
1618364260000|2021-04-14 01:37:40|||||||||1
1618364380000|2021-04-14 01:39:40|||||||||1
1618364420000|2021-04-14 01:40:20|||||||||1
1618364450000|2021-04-14 01:40:50|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|12
1618364460000|2021-04-14 01:41:00|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|2
1618364490000|2021-04-14 01:41:30|||||||||7
1618364560000|2021-04-14 01:42:40|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|4
1618364570000|2021-04-14 01:42:50|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|7
1618364590000|2021-04-14 01:43:10|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|0
1618364600000|2021-04-14 01:43:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1618364670000|2021-04-14 01:44:30|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|51
1618364680000|2021-04-14 01:44:40|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|1
1618364800000|2021-04-14 01:46:40|||||||||2
1618364910000|2021-04-14 01:48:30|||||||||2
1618364980000|2021-04-14 01:49:40|||||||||1
1618365010000|2021-04-14 01:50:10|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|1
1618365040000|2021-04-14 01:50:40|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|3
1618365050000|2021-04-14 01:50:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1618365060000|2021-04-14 01:51:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|2
1618365070000|2021-04-14 01:51:10|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|4
1618365080000|2021-04-14 01:51:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1618365110000|2021-04-14 01:51:50|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|3
1618365140000|2021-04-14 01:52:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1618365200000|2021-04-14 01:53:20|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|2
1618365250000|2021-04-14 01:54:10|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|28
1618365260000|2021-04-14 01:54:20|||||||||2
1618365270000|2021-04-14 01:54:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|20
1618365280000|2021-04-14 01:54:40|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|6
1618365290000|2021-04-14 01:54:50|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|0
1618365300000|2021-04-14 01:55:00|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|0
1618365320000|2021-04-14 01:55:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|1
1618365410000|2021-04-14 01:56:50|||||||||4
1618365490000|2021-04-14 01:58:10|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|14
1618365500000|2021-04-14 01:58:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|1
1618365600000|2021-04-14 02:00:00|||||||||3
1618365610000|2021-04-14 02:00:10|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|12
1618365620000|2021-04-14 02:00:20|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|3
1618365630000|2021-04-14 02:00:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|2
1618365640000|2021-04-14 02:00:40|||||||||21
1618365650000|2021-04-14 02:00:50|||||||||2
1618365660000|2021-04-14 02:01:00|||||||||3
1618365670000|2021-04-14 02:01:10|||||||||7
1618365680000|2021-04-14 02:01:20|||||||||8
1618365690000|2021-04-14 02:01:30|||||||||2
1618365700000|2021-04-14 02:01:40|||||||||2
1618365710000|2021-04-14 02:01:50|||||||||2
1618365720000|2021-04-14 02:02:00|||||||||1
1618365740000|2021-04-14 02:02:20|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|19
1618365750000|2021-04-14 02:02:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|2
1618365760000|2021-04-14 02:02:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|3
1618365770000|2021-04-14 02:02:50|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|6
1618365780000|2021-04-14 02:03:00|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|4
1618365800000|2021-04-14 02:03:20|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|2
1618365810000|2021-04-14 02:03:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|0
1618365830000|2021-04-14 02:03:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|9
1618365850000|2021-04-14 02:04:10|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|7
1618365860000|2021-04-14 02:04:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|4
1618365920000|2021-04-14 02:05:20|||||||||20
1618365990000|2021-04-14 02:06:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|3
1618366000000|2021-04-14 02:06:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|10
1618366020000|2021-04-14 02:07:00|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|2
1618366030000|2021-04-14 02:07:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1618366080000|2021-04-14 02:08:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|2
1618366140000|2021-04-14 02:09:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1618366160000|2021-04-14 02:09:20|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|3
1618366180000|2021-04-14 02:09:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1618366200000|2021-04-14 02:10:00|||||||||2
1618366210000|2021-04-14 02:10:10|||||||||6
1618366230000|2021-04-14 02:10:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1618366310000|2021-04-14 02:11:50|||||||||12
1618366330000|2021-04-14 02:12:10|||||||||1
1618366350000|2021-04-14 02:12:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|34
1618366360000|2021-04-14 02:12:40|||||||||35
1618366460000|2021-04-14 02:14:20|||||||||2
1618366550000|2021-04-14 02:15:50|||||||||1
1618366600000|2021-04-14 02:16:40|||||||||1
1618366630000|2021-04-14 02:17:10|||||||||1
1618366660000|2021-04-14 02:17:40|||||||||1
1618366730000|2021-04-14 02:18:50|||||||||1
1618366750000|2021-04-14 02:19:10|||||||||1
1618366760000|2021-04-14 02:19:20|||||||||4
1618366770000|2021-04-14 02:19:30|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|4
1618366780000|2021-04-14 02:19:40|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|1
1618366790000|2021-04-14 02:19:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1618366900000|2021-04-14 02:21:40|||||||||1
1618366950000|2021-04-14 02:22:30|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|12
1618366960000|2021-04-14 02:22:40|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|1
1618366970000|2021-04-14 02:22:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1618366990000|2021-04-14 02:23:10|||||||||1
1618367010000|2021-04-14 02:23:30|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|6
1618367030000|2021-04-14 02:23:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|2
1618367050000|2021-04-14 02:24:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|11
1618367060000|2021-04-14 02:24:20|18602|18598|18602|18598|18603.6|18599.6|18600.4|18596.4|7
1618367070000|2021-04-14 02:24:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|1
1618367090000|2021-04-14 02:24:50|||||||||21
1618367100000|2021-04-14 02:25:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|0
1618367110000|2021-04-14 02:25:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|2
1618367130000|2021-04-14 02:25:30|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|18
1618367140000|2021-04-14 02:25:40|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|0
1618367150000|2021-04-14 02:25:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1618367180000|2021-04-14 02:26:20|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|3
1618367190000|2021-04-14 02:26:30|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|5
1618367200000|2021-04-14 02:26:40|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|1
1618367210000|2021-04-14 02:26:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1618367400000|2021-04-14 02:30:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|7
1618367410000|2021-04-14 02:30:10|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|1
1618367430000|2021-04-14 02:30:30|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|1
1618367460000|2021-04-14 02:31:00|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|1
1618367470000|2021-04-14 02:31:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1618367480000|2021-04-14 02:31:20|||||||||11
1618367520000|2021-04-14 02:32:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|11
1618367530000|2021-04-14 02:32:10|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|4
1618367540000|2021-04-14 02:32:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|1
1618367550000|2021-04-14 02:32:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1618367560000|2021-04-14 02:32:40|||||||||3
1618367630000|2021-04-14 02:33:50|||||||||2
1618367660000|2021-04-14 02:34:20|||||||||5
1618367680000|2021-04-14 02:34:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|9
1618367690000|2021-04-14 02:34:50|18602|18598|18602|18598|18602|18598|18602|18598|3
1618367730000|2021-04-14 02:35:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1618367890000|2021-04-14 02:38:10|||||||||1
1618367900000|2021-04-14 02:38:20|||||||||1
1618367940000|2021-04-14 02:39:00|||||||||1
1618367990000|2021-04-14 02:39:50|||||||||1
1618368010000|2021-04-14 02:40:10|||||||||1
1618368020000|2021-04-14 02:40:20|||||||||1
1618368060000|2021-04-14 02:41:00|||||||||1
1618368070000|2021-04-14 02:41:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|7
1618368100000|2021-04-14 02:41:40|||||||||3
1618368110000|2021-04-14 02:41:50|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|2
1618368140000|2021-04-14 02:42:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|0
1618368260000|2021-04-14 02:44:20|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|1
1618368270000|2021-04-14 02:44:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|2
1618368320000|2021-04-14 02:45:20|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|5
1618368340000|2021-04-14 02:45:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1618368390000|2021-04-14 02:46:30|||||||||1
1618368460000|2021-04-14 02:47:40|||||||||12
1618368470000|2021-04-14 02:47:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|0
1618368480000|2021-04-14 02:48:00|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|1
1618368490000|2021-04-14 02:48:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1618368610000|2021-04-14 02:50:10|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|5
1618368670000|2021-04-14 02:51:10|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|3
1618368680000|2021-04-14 02:51:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1618368770000|2021-04-14 02:52:50|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|4
1618368810000|2021-04-14 02:53:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|2
1618368820000|2021-04-14 02:53:40|18602|18598|18602|18598|18602|18598|18602|18598|1
1618368840000|2021-04-14 02:54:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1618369050000|2021-04-14 02:57:30|||||||||1
1618369540000|2021-04-14 03:05:40|||||||||1
1618369570000|2021-04-14 03:06:10|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|3
1618369580000|2021-04-14 03:06:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1618369850000|2021-04-14 03:10:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|1
1618369860000|2021-04-14 03:11:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|1
1618369910000|2021-04-14 03:11:50|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|2
1618369920000|2021-04-14 03:12:00|||||||||2
1618370030000|2021-04-14 03:13:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|7
1618370410000|2021-04-14 03:20:10|||||||||1
1618370480000|2021-04-14 03:21:20|||||||||1
1618370570000|2021-04-14 03:22:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|10
1618370590000|2021-04-14 03:23:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|2
1618370690000|2021-04-14 03:24:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|16
1618370780000|2021-04-14 03:26:20|||||||||13
1618370870000|2021-04-14 03:27:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|8
1618370890000|2021-04-14 03:28:10|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|14
1618370980000|2021-04-14 03:29:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|5
1618370990000|2021-04-14 03:29:50|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|1
1618371020000|2021-04-14 03:30:20|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|0
1618371030000|2021-04-14 03:30:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1618371050000|2021-04-14 03:30:50|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|2
1618371060000|2021-04-14 03:31:00|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|2
1618371080000|2021-04-14 03:31:20|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|1
1618371120000|2021-04-14 03:32:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1618371160000|2021-04-14 03:32:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1618371170000|2021-04-14 03:32:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1618371220000|2021-04-14 03:33:40|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|4
1618371240000|2021-04-14 03:34:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1618371260000|2021-04-14 03:34:20|||||||||11
1618371310000|2021-04-14 03:35:10|||||||||14
1618371390000|2021-04-14 03:36:30|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|5
1618371400000|2021-04-14 03:36:40|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|2
1618371410000|2021-04-14 03:36:50|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|18
1618371450000|2021-04-14 03:37:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|6
1618371600000|2021-04-14 03:40:00|||||||||2
1618371620000|2021-04-14 03:40:20|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|11
1618371640000|2021-04-14 03:40:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1618371650000|2021-04-14 03:40:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|26
1618371660000|2021-04-14 03:41:00|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|2
1618371670000|2021-04-14 03:41:10|||||||||7
1618371680000|2021-04-14 03:41:20|||||||||4
1618371690000|2021-04-14 03:41:30|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|3
1618371700000|2021-04-14 03:41:40|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|4
1618371710000|2021-04-14 03:41:50|18602|18598|18602|18598|18602|18598|18602|18598|2
1618371720000|2021-04-14 03:42:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|2
1618371730000|2021-04-14 03:42:10|||||||||3
1618371740000|2021-04-14 03:42:20|||||||||3
1618371750000|2021-04-14 03:42:30|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|2
1618371760000|2021-04-14 03:42:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|9
1618371770000|2021-04-14 03:42:50|||||||||3
1618371780000|2021-04-14 03:43:00|||||||||7
1618371790000|2021-04-14 03:43:10|||||||||2
1618371800000|2021-04-14 03:43:20|||||||||3
1618371810000|2021-04-14 03:43:30|||||||||2
1618371820000|2021-04-14 03:43:40|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|10
1618371830000|2021-04-14 03:43:50|||||||||3
1618371840000|2021-04-14 03:44:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1618371850000|2021-04-14 03:44:10|||||||||2
1618371860000|2021-04-14 03:44:20|||||||||3
1618371870000|2021-04-14 03:44:30|||||||||2
1618371880000|2021-04-14 03:44:40|||||||||3
1618371890000|2021-04-14 03:44:50|||||||||2
1618371900000|2021-04-14 03:45:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|3
1618371910000|2021-04-14 03:45:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1618371920000|2021-04-14 03:45:20|||||||||2
1618371930000|2021-04-14 03:45:30|||||||||18
1618371950000|2021-04-14 03:45:50|||||||||1
1618371960000|2021-04-14 03:46:00|||||||||1
1618372060000|2021-04-14 03:47:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1618372130000|2021-04-14 03:48:50|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|5
1618372140000|2021-04-14 03:49:00|18602|18598|18602|18598|18602|18598|18600.4|18596.4|5
1618372160000|2021-04-14 03:49:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1618372170000|2021-04-14 03:49:30|18602|18598|18602|18598|18602|18598|18602|18598|0
1618372190000|2021-04-14 03:49:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|0
1618372200000|2021-04-14 03:50:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|2
1618372250000|2021-04-14 03:50:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|1
1618372270000|2021-04-14 03:51:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1618372310000|2021-04-14 03:51:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|3
1618372410000|2021-04-14 03:53:30|||||||||7
1618372820000|2021-04-14 04:00:20|||||||||1
1618372830000|2021-04-14 04:00:30|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|2
1618372930000|2021-04-14 04:02:10|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|0
1618373120000|2021-04-14 04:05:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1618373190000|2021-04-14 04:06:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|4
1618373260000|2021-04-14 04:07:40|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|1
1618373280000|2021-04-14 04:08:00|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|5
1618373300000|2021-04-14 04:08:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1618373380000|2021-04-14 04:09:40|||||||||1
1618373440000|2021-04-14 04:10:40|18602|18598|18602|18598|18602|18598|18602|18598|4
1618373450000|2021-04-14 04:10:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1618373800000|2021-04-14 04:16:40|18602|18598|18602|18598|18602|18598|18602|18598|4
1618373830000|2021-04-14 04:17:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1618374440000|2021-04-14 04:27:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|1
1618374660000|2021-04-14 04:31:00|18602|18598|18602|18598|18603.6|18599.6|18602|18598|4
1618374670000|2021-04-14 04:31:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1618374700000|2021-04-14 04:31:40|||||||||3
1618374710000|2021-04-14 04:31:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|2
1618374720000|2021-04-14 04:32:00|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|4
1618374760000|2021-04-14 04:32:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1618374980000|2021-04-14 04:36:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|29
1618374990000|2021-04-14 04:36:30|||||||||2
1618375000000|2021-04-14 04:36:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|3
1618375130000|2021-04-14 04:38:50|||||||||7
1618375280000|2021-04-14 04:41:20|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|3
1618375290000|2021-04-14 04:41:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1618375510000|2021-04-14 04:45:10|||||||||2
1618375600000|2021-04-14 04:46:40|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|7
1618375770000|2021-04-14 04:49:30|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|16
1618375780000|2021-04-14 04:49:40|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|9
1618375800000|2021-04-14 04:50:00|18602|18598|18602|18598|18602|18598|18602|18598|2
1618375890000|2021-04-14 04:51:30|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|2
1618375900000|2021-04-14 04:51:40|||||||||2
1618375980000|2021-04-14 04:53:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|2
1618376000000|2021-04-14 04:53:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1618376190000|2021-04-14 04:56:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|4
1618376220000|2021-04-14 04:57:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|4
1618376280000|2021-04-14 04:58:00|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|1
1618376290000|2021-04-14 04:58:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1618376610000|2021-04-14 05:03:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|3
1618376620000|2021-04-14 05:03:40|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|1
1618376650000|2021-04-14 05:04:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1618376660000|2021-04-14 05:04:20|||||||||1
1618376760000|2021-04-14 05:06:00|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|7
1618376770000|2021-04-14 05:06:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1618376780000|2021-04-14 05:06:20|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|2
1618376810000|2021-04-14 05:06:50|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|34
1618376820000|2021-04-14 05:07:00|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|6
1618376830000|2021-04-14 05:07:10|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|3
1618376880000|2021-04-14 05:08:00|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|3
1618376890000|2021-04-14 05:08:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1618376910000|2021-04-14 05:08:30|||||||||15
1618376920000|2021-04-14 05:08:40|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|4
1618376940000|2021-04-14 05:09:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1618376950000|2021-04-14 05:09:10|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|0
1618376960000|2021-04-14 05:09:20|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|1
1618376970000|2021-04-14 05:09:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|1
1618376980000|2021-04-14 05:09:40|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|4
1618376990000|2021-04-14 05:09:50|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|1
1618377010000|2021-04-14 05:10:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1618377020000|2021-04-14 05:10:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|41
1618377030000|2021-04-14 05:10:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|9
1618377040000|2021-04-14 05:10:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1618377050000|2021-04-14 05:10:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1618377060000|2021-04-14 05:11:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|3
1618377070000|2021-04-14 05:11:10|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|1
1618377090000|2021-04-14 05:11:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|0
1618377220000|2021-04-14 05:13:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|8
1618377280000|2021-04-14 05:14:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1618377290000|2021-04-14 05:14:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|1
1618377300000|2021-04-14 05:15:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1618377320000|2021-04-14 05:15:20|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|19
1618377330000|2021-04-14 05:15:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1618377410000|2021-04-14 05:16:50|||||||||2
1618377420000|2021-04-14 05:17:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|8
1618377430000|2021-04-14 05:17:10|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|0
1618377460000|2021-04-14 05:17:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|10
1618377520000|2021-04-14 05:18:40|||||||||1
1618377530000|2021-04-14 05:18:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|12
1618377540000|2021-04-14 05:19:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1618377550000|2021-04-14 05:19:10|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|7
1618377630000|2021-04-14 05:20:30|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|6
1618377640000|2021-04-14 05:20:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|1
1618377660000|2021-04-14 05:21:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1618377700000|2021-04-14 05:21:40|||||||||3
1618377750000|2021-04-14 05:22:30|||||||||6
1618377770000|2021-04-14 05:22:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|10
1618377820000|2021-04-14 05:23:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|24
1618377830000|2021-04-14 05:23:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|1
1618377870000|2021-04-14 05:24:30|||||||||30
1618377920000|2021-04-14 05:25:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|17
1618377940000|2021-04-14 05:25:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|3
1618377950000|2021-04-14 05:25:50|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|1
1618377980000|2021-04-14 05:26:20|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|2
1618378040000|2021-04-14 05:27:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1618378070000|2021-04-14 05:27:50|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|3
1618378120000|2021-04-14 05:28:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1618378270000|2021-04-14 05:31:10|||||||||4
1618378280000|2021-04-14 05:31:20|||||||||22
1618378300000|2021-04-14 05:31:40|||||||||8
1618378310000|2021-04-14 05:31:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|6
1618378340000|2021-04-14 05:32:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1618378360000|2021-04-14 05:32:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1618378370000|2021-04-14 05:32:50|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|0
1618378380000|2021-04-14 05:33:00|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|0
1618378420000|2021-04-14 05:33:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1618378430000|2021-04-14 05:33:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|4
1618378440000|2021-04-14 05:34:00|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|0
1618378460000|2021-04-14 05:34:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1618378490000|2021-04-14 05:34:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1618378580000|2021-04-14 05:36:20|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|2
1618378600000|2021-04-14 05:36:40|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|0
1618378620000|2021-04-14 05:37:00|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|1
1618378680000|2021-04-14 05:38:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1618378760000|2021-04-14 05:39:20|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|9
1618378810000|2021-04-14 05:40:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|7
1618378820000|2021-04-14 05:40:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1618378830000|2021-04-14 05:40:30|||||||||19
1618378860000|2021-04-14 05:41:00|18577|18573|18577|18573|18577|18573|18577|18573|9
1618378910000|2021-04-14 05:41:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18
1618378920000|2021-04-14 05:42:00|||||||||5
1618379010000|2021-04-14 05:43:30|||||||||10
1618379020000|2021-04-14 05:43:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|9
1618379030000|2021-04-14 05:43:50|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|3
1618379040000|2021-04-14 05:44:00|||||||||10
1618379080000|2021-04-14 05:44:40|||||||||1
1618379090000|2021-04-14 05:44:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|23
1618379100000|2021-04-14 05:45:00|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|3
1618379110000|2021-04-14 05:45:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1618379130000|2021-04-14 05:45:30|||||||||1
1618379150000|2021-04-14 05:45:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1618379170000|2021-04-14 05:46:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|31
1618379180000|2021-04-14 05:46:20|||||||||2
1618379190000|2021-04-14 05:46:30|||||||||2
1618379210000|2021-04-14 05:46:50|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|9
1618379230000|2021-04-14 05:47:10|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|0
1618379240000|2021-04-14 05:47:20|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|0
1618379250000|2021-04-14 05:47:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1618379270000|2021-04-14 05:47:50|18577|18573|18577|18573|18578.6|18574.6|18577|18573|20
1618379280000|2021-04-14 05:48:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1618379310000|2021-04-14 05:48:30|18577|18573|18577|18573|18577|18573|18577|18573|3
1618379330000|2021-04-14 05:48:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1618379380000|2021-04-14 05:49:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1618379400000|2021-04-14 05:50:00|||||||||1
1618379420000|2021-04-14 05:50:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|2
1618379440000|2021-04-14 05:50:40|18577|18573|18577|18573|18577|18573|18577|18573|0
1618379460000|2021-04-14 05:51:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1618379470000|2021-04-14 05:51:10|18577|18573|18577|18573|18577|18573|18577|18573|1
1618379530000|2021-04-14 05:52:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1618379540000|2021-04-14 05:52:20|||||||||1
1618379590000|2021-04-14 05:53:10|18577|18573|18577|18573|18577|18573|18577|18573|2
1618379610000|2021-04-14 05:53:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|3
1618379640000|2021-04-14 05:54:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|3
1618379650000|2021-04-14 05:54:10|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|7
1618379660000|2021-04-14 05:54:20|||||||||5
1618379680000|2021-04-14 05:54:40|||||||||1
1618379690000|2021-04-14 05:54:50|||||||||7
1618379710000|2021-04-14 05:55:10|||||||||2
1618379750000|2021-04-14 05:55:50|||||||||1
1618379760000|2021-04-14 05:56:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|5
1618379780000|2021-04-14 05:56:20|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|3
1618379790000|2021-04-14 05:56:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1618379820000|2021-04-14 05:57:00|||||||||2
1618379880000|2021-04-14 05:58:00|||||||||1
1618379890000|2021-04-14 05:58:10|||||||||1
1618379940000|2021-04-14 05:59:00|||||||||1
1618379960000|2021-04-14 05:59:20|||||||||1
1618379990000|2021-04-14 05:59:50|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|2
1618380000000|2021-04-14 06:00:00|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|14
1618380010000|2021-04-14 06:00:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|5
1618380040000|2021-04-14 06:00:40|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|1
1618380050000|2021-04-14 06:00:50|18583.3|18579.3|18578.6|18574.6|18583.3|18579.3|18578.6|18574.6|8
1618380060000|2021-04-14 06:01:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|7
1618380070000|2021-04-14 06:01:10|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|4
1618380080000|2021-04-14 06:01:20|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|1
1618380090000|2021-04-14 06:01:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|3
1618380110000|2021-04-14 06:01:50|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|8
1618380120000|2021-04-14 06:02:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1618380130000|2021-04-14 06:02:10|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|23
1618380140000|2021-04-14 06:02:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1618380180000|2021-04-14 06:03:00|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|8
1618380190000|2021-04-14 06:03:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|2
1618380200000|2021-04-14 06:03:20|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|1
1618380240000|2021-04-14 06:04:00|||||||||2
1618380260000|2021-04-14 06:04:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1618380300000|2021-04-14 06:05:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|23
1618380310000|2021-04-14 06:05:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1618380340000|2021-04-14 06:05:40|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|1
1618380350000|2021-04-14 06:05:50|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|3
1618380360000|2021-04-14 06:06:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|25
1618380370000|2021-04-14 06:06:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|1
1618380380000|2021-04-14 06:06:20|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|1
1618380390000|2021-04-14 06:06:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|3
1618380400000|2021-04-14 06:06:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|7
1618380410000|2021-04-14 06:06:50|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|3
1618380420000|2021-04-14 06:07:00|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|3
1618380430000|2021-04-14 06:07:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|4
1618380440000|2021-04-14 06:07:20|||||||||6
1618380460000|2021-04-14 06:07:40|||||||||8
1618380480000|2021-04-14 06:08:00|||||||||2
1618380490000|2021-04-14 06:08:10|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|5
1618380520000|2021-04-14 06:08:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|5
1618380530000|2021-04-14 06:08:50|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|2
1618380540000|2021-04-14 06:09:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1618380550000|2021-04-14 06:09:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|17
1618380560000|2021-04-14 06:09:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|3
1618380570000|2021-04-14 06:09:30|||||||||5
1618380600000|2021-04-14 06:10:00|||||||||1
1618380610000|2021-04-14 06:10:10|||||||||3
1618380620000|2021-04-14 06:10:20|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|8
1618380670000|2021-04-14 06:11:10|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|21
1618380700000|2021-04-14 06:11:40|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|8
1618380730000|2021-04-14 06:12:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1618380750000|2021-04-14 06:12:30|||||||||2
1618380820000|2021-04-14 06:13:40|||||||||19
1618380840000|2021-04-14 06:14:00|||||||||2
1618380880000|2021-04-14 06:14:40|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|9
1618380890000|2021-04-14 06:14:50|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|34
1618380900000|2021-04-14 06:15:00|||||||||6
1618380910000|2021-04-14 06:15:10|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|7
1618380920000|2021-04-14 06:15:20|||||||||13
1618380950000|2021-04-14 06:15:50|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|1
1618380960000|2021-04-14 06:16:00|||||||||1
1618380970000|2021-04-14 06:16:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|5
1618380980000|2021-04-14 06:16:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|9
1618381020000|2021-04-14 06:17:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|3
1618381030000|2021-04-14 06:17:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1618381040000|2021-04-14 06:17:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|13
1618381050000|2021-04-14 06:17:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|5
1618381060000|2021-04-14 06:17:40|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|7
1618381070000|2021-04-14 06:17:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|5
1618381080000|2021-04-14 06:18:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18
1618381090000|2021-04-14 06:18:10|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|0
1618381100000|2021-04-14 06:18:20|||||||||5
1618381120000|2021-04-14 06:18:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|9
1618381130000|2021-04-14 06:18:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1618381140000|2021-04-14 06:19:00|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|13
1618381170000|2021-04-14 06:19:30|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|2
1618381180000|2021-04-14 06:19:40|||||||||7
1618381200000|2021-04-14 06:20:00|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|5
1618381210000|2021-04-14 06:20:10|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|1
1618381220000|2021-04-14 06:20:20|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|0
1618381240000|2021-04-14 06:20:40|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|1
1618381260000|2021-04-14 06:21:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|9
1618381270000|2021-04-14 06:21:10|||||||||1
1618381290000|2021-04-14 06:21:30|18592.6|18588.6|18589.5|18585.5|18592.6|18588.6|18589.5|18585.5|35
1618381300000|2021-04-14 06:21:40|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|2
1618381310000|2021-04-14 06:21:50|||||||||2
1618381320000|2021-04-14 06:22:00|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|15
1618381330000|2021-04-14 06:22:10|||||||||6
1618381340000|2021-04-14 06:22:20|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|31
1618381350000|2021-04-14 06:22:30|||||||||15
1618381360000|2021-04-14 06:22:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|22
1618381370000|2021-04-14 06:22:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|26
1618381380000|2021-04-14 06:23:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|0
1618381390000|2021-04-14 06:23:10|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|0
1618381400000|2021-04-14 06:23:20|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|11
1618381410000|2021-04-14 06:23:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|4
1618381420000|2021-04-14 06:23:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|4
1618381430000|2021-04-14 06:23:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|13
1618381470000|2021-04-14 06:24:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|17
1618381490000|2021-04-14 06:24:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|5
1618381500000|2021-04-14 06:25:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1618381510000|2021-04-14 06:25:10|18577|18573|18581.7|18577.7|18581.7|18577.7|18577|18573|5
1618381520000|2021-04-14 06:25:20|||||||||2
1618381530000|2021-04-14 06:25:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|12
1618381540000|2021-04-14 06:25:40|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|0
1618381550000|2021-04-14 06:25:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1618381560000|2021-04-14 06:26:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|22
1618381570000|2021-04-14 06:26:10|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|9
1618381580000|2021-04-14 06:26:20|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|0
1618381590000|2021-04-14 06:26:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1618381600000|2021-04-14 06:26:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1618381610000|2021-04-14 06:26:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1618381620000|2021-04-14 06:27:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|0
1618381630000|2021-04-14 06:27:10|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|5
1618381640000|2021-04-14 06:27:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|10
1618381650000|2021-04-14 06:27:30|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|0
1618381660000|2021-04-14 06:27:40|18589.5|18585.5|18594.2|18590.2|18594.2|18590.2|18589.5|18585.5|9
1618381670000|2021-04-14 06:27:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1618381680000|2021-04-14 06:28:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|3
1618381710000|2021-04-14 06:28:30|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|10
1618381720000|2021-04-14 06:28:40|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|39
1618381730000|2021-04-14 06:28:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|2
1618381740000|2021-04-14 06:29:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|5
1618381760000|2021-04-14 06:29:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1618381770000|2021-04-14 06:29:30|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|3
1618381790000|2021-04-14 06:29:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1618381800000|2021-04-14 06:30:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|4
1618381810000|2021-04-14 06:30:10|||||||||2
1618381850000|2021-04-14 06:30:50|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|10
1618381860000|2021-04-14 06:31:00|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|2
1618381900000|2021-04-14 06:31:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|4
1618381920000|2021-04-14 06:32:00|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|8
1618381930000|2021-04-14 06:32:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1618381940000|2021-04-14 06:32:20|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|0
1618381950000|2021-04-14 06:32:30|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|0
1618381960000|2021-04-14 06:32:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1618381980000|2021-04-14 06:33:00|||||||||14
1618381990000|2021-04-14 06:33:10|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|4
1618382000000|2021-04-14 06:33:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|3
1618382010000|2021-04-14 06:33:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|3
1618382020000|2021-04-14 06:33:40|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|5
1618382030000|2021-04-14 06:33:50|||||||||14
1618382040000|2021-04-14 06:34:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|22
1618382050000|2021-04-14 06:34:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|10
1618382070000|2021-04-14 06:34:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|9
1618382080000|2021-04-14 06:34:40|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|29
1618382090000|2021-04-14 06:34:50|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|3
1618382100000|2021-04-14 06:35:00|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|24
1618382110000|2021-04-14 06:35:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1618382120000|2021-04-14 06:35:20|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|5
1618382130000|2021-04-14 06:35:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|4
1618382140000|2021-04-14 06:35:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|1
1618382150000|2021-04-14 06:35:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|4
1618382160000|2021-04-14 06:36:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|1
1618382180000|2021-04-14 06:36:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|7
1618382190000|2021-04-14 06:36:30|||||||||5
1618382200000|2021-04-14 06:36:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|4
1618382220000|2021-04-14 06:37:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1618382270000|2021-04-14 06:37:50|||||||||1
1618382280000|2021-04-14 06:38:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1618382290000|2021-04-14 06:38:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|6
1618382300000|2021-04-14 06:38:20|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|3
1618382310000|2021-04-14 06:38:30|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|0
1618382330000|2021-04-14 06:38:50|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|3
1618382340000|2021-04-14 06:39:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|0
1618382370000|2021-04-14 06:39:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1618382400000|2021-04-14 06:40:00|||||||||1
1618382410000|2021-04-14 06:40:10|||||||||7
1618382420000|2021-04-14 06:40:20|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|12
1618382430000|2021-04-14 06:40:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|3
1618382450000|2021-04-14 06:40:50|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|4
1618382460000|2021-04-14 06:41:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|0
1618382470000|2021-04-14 06:41:10|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|7
1618382480000|2021-04-14 06:41:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1618382490000|2021-04-14 06:41:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|5
1618382500000|2021-04-14 06:41:40|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|10
1618382520000|2021-04-14 06:42:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|41
1618382530000|2021-04-14 06:42:10|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|22
1618382550000|2021-04-14 06:42:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|23
1618382560000|2021-04-14 06:42:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|62
1618382570000|2021-04-14 06:42:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|42
1618382590000|2021-04-14 06:43:10|||||||||26
1618382610000|2021-04-14 06:43:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1618382620000|2021-04-14 06:43:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|16
1618382630000|2021-04-14 06:43:50|||||||||16
1618382640000|2021-04-14 06:44:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|23
1618382650000|2021-04-14 06:44:10|||||||||6
1618382660000|2021-04-14 06:44:20|||||||||1
1618382670000|2021-04-14 06:44:30|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|48
1618382690000|2021-04-14 06:44:50|||||||||3
1618382700000|2021-04-14 06:45:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1618382730000|2021-04-14 06:45:30|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|15
1618382750000|2021-04-14 06:45:50|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|9
1618382770000|2021-04-14 06:46:10|||||||||1
1618382780000|2021-04-14 06:46:20|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|18
1618382790000|2021-04-14 06:46:30|18567.6|18563.6|18572.3|18568.3|18572.3|18568.3|18566.1|18562.1|13
1618382800000|2021-04-14 06:46:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|15
1618382810000|2021-04-14 06:46:50|||||||||3
1618382820000|2021-04-14 06:47:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|15
1618382830000|2021-04-14 06:47:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|24
1618382840000|2021-04-14 06:47:20|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|6
1618382860000|2021-04-14 06:47:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|3
1618382870000|2021-04-14 06:47:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1618382890000|2021-04-14 06:48:10|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|4
1618382900000|2021-04-14 06:48:20|18577|18573|18573.9|18569.9|18577|18573|18572.3|18568.3|0
1618382910000|2021-04-14 06:48:30|18575.4|18571.4|18567.6|18563.6|18575.4|18571.4|18566.1|18562.1|5
1618382920000|2021-04-14 06:48:40|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|2
1618382930000|2021-04-14 06:48:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1618382950000|2021-04-14 06:49:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|3
1618382960000|2021-04-14 06:49:20|||||||||5
1618382970000|2021-04-14 06:49:30|||||||||1
1618382980000|2021-04-14 06:49:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|7
1618382990000|2021-04-14 06:49:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|6
1618383010000|2021-04-14 06:50:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|1
1618383020000|2021-04-14 06:50:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|13
1618383040000|2021-04-14 06:50:40|||||||||6
1618383050000|2021-04-14 06:50:50|||||||||8
1618383060000|2021-04-14 06:51:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|21
1618383090000|2021-04-14 06:51:30|||||||||1
1618383110000|2021-04-14 06:51:50|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|9
1618383120000|2021-04-14 06:52:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|5
1618383170000|2021-04-14 06:52:50|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|4
1618383180000|2021-04-14 06:53:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1618383230000|2021-04-14 06:53:50|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|8
1618383240000|2021-04-14 06:54:00|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|1
1618383250000|2021-04-14 06:54:10|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|3
1618383260000|2021-04-14 06:54:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1618383280000|2021-04-14 06:54:40|||||||||11
1618383310000|2021-04-14 06:55:10|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|13
1618383320000|2021-04-14 06:55:20|||||||||1
1618383370000|2021-04-14 06:56:10|||||||||4
1618383390000|2021-04-14 06:56:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|5
1618383400000|2021-04-14 06:56:40|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|3
1618383460000|2021-04-14 06:57:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|6
1618383480000|2021-04-14 06:58:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|15
1618383500000|2021-04-14 06:58:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|5
1618383510000|2021-04-14 06:58:30|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|26
1618383520000|2021-04-14 06:58:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|11
1618383540000|2021-04-14 06:59:00|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|22
1618383550000|2021-04-14 06:59:10|||||||||1
1618383600000|2021-04-14 07:00:00|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|23
1618383610000|2021-04-14 07:00:10|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|11
1618383620000|2021-04-14 07:00:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|6
1618383630000|2021-04-14 07:00:30|||||||||10
1618383640000|2021-04-14 07:00:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1618383650000|2021-04-14 07:00:50|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|10
1618383660000|2021-04-14 07:01:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|27
1618383670000|2021-04-14 07:01:10|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|16
1618383680000|2021-04-14 07:01:20|||||||||1
1618383690000|2021-04-14 07:01:30|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|6
1618383700000|2021-04-14 07:01:40|18578.6|18574.6|18572.3|18568.3|18578.6|18574.6|18572.3|18568.3|4
1618383720000|2021-04-14 07:02:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|11
1618383730000|2021-04-14 07:02:10|||||||||1
1618383740000|2021-04-14 07:02:20|18573.9|18569.9|18581.7|18577.7|18581.7|18577.7|18572.3|18568.3|5
1618383750000|2021-04-14 07:02:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|35
1618383760000|2021-04-14 07:02:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|6
1618383780000|2021-04-14 07:03:00|||||||||7
1618383800000|2021-04-14 07:03:20|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|6
1618383810000|2021-04-14 07:03:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1618383820000|2021-04-14 07:03:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|1
1618383830000|2021-04-14 07:03:50|||||||||5
1618383840000|2021-04-14 07:04:00|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|16
1618383850000|2021-04-14 07:04:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|1
1618383860000|2021-04-14 07:04:20|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|32
1618383870000|2021-04-14 07:04:30|||||||||1
1618383900000|2021-04-14 07:05:00|18580.1|18576.1|18577|18573|18581.7|18577.7|18577|18573|12
1618383910000|2021-04-14 07:05:10|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|9
1618383930000|2021-04-14 07:05:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|13
1618383950000|2021-04-14 07:05:50|||||||||10
1618383960000|2021-04-14 07:06:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|8
1618383980000|2021-04-14 07:06:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|6
1618383990000|2021-04-14 07:06:30|||||||||6
1618384000000|2021-04-14 07:06:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|34
1618384010000|2021-04-14 07:06:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|1
1618384020000|2021-04-14 07:07:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|3
1618384050000|2021-04-14 07:07:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|7
1618384080000|2021-04-14 07:08:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|7
1618384090000|2021-04-14 07:08:10|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|1
1618384140000|2021-04-14 07:09:00|||||||||5
1618384150000|2021-04-14 07:09:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|13
1618384170000|2021-04-14 07:09:30|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|3
1618384180000|2021-04-14 07:09:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1618384190000|2021-04-14 07:09:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|9
1618384200000|2021-04-14 07:10:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1618384210000|2021-04-14 07:10:10|||||||||1
1618384240000|2021-04-14 07:10:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|22
1618384250000|2021-04-14 07:10:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1618384260000|2021-04-14 07:11:00|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|3
1618384270000|2021-04-14 07:11:10|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|2
1618384300000|2021-04-14 07:11:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1618384310000|2021-04-14 07:11:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|9
1618384320000|2021-04-14 07:12:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|21
1618384330000|2021-04-14 07:12:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|12
1618384340000|2021-04-14 07:12:20|||||||||6
1618384360000|2021-04-14 07:12:40|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|4
1618384370000|2021-04-14 07:12:50|||||||||5
1618384380000|2021-04-14 07:13:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|21
1618384390000|2021-04-14 07:13:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1618384400000|2021-04-14 07:13:20|||||||||3
1618384410000|2021-04-14 07:13:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|4
1618384430000|2021-04-14 07:13:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|4
1618384440000|2021-04-14 07:14:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|3
1618384450000|2021-04-14 07:14:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|5
1618384460000|2021-04-14 07:14:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1618384470000|2021-04-14 07:14:30|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|0
1618384480000|2021-04-14 07:14:40|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|0
1618384490000|2021-04-14 07:14:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|1
1618384520000|2021-04-14 07:15:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|3
1618384530000|2021-04-14 07:15:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|6
1618384540000|2021-04-14 07:15:40|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|1
1618384560000|2021-04-14 07:16:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1618384570000|2021-04-14 07:16:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|1
1618384580000|2021-04-14 07:16:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1618384590000|2021-04-14 07:16:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1618384600000|2021-04-14 07:16:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1618384610000|2021-04-14 07:16:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1618384620000|2021-04-14 07:17:00|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|4
1618384630000|2021-04-14 07:17:10|18577|18573|18577|18573|18577|18573|18575.4|18571.4|14
1618384640000|2021-04-14 07:17:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1618384650000|2021-04-14 07:17:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|5
1618384660000|2021-04-14 07:17:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|41
1618384670000|2021-04-14 07:17:50|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|27
1618384680000|2021-04-14 07:18:00|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|9
1618384700000|2021-04-14 07:18:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|25
1618384710000|2021-04-14 07:18:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|10
1618384720000|2021-04-14 07:18:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|2
1618384730000|2021-04-14 07:18:50|||||||||37
1618384740000|2021-04-14 07:19:00|||||||||5
1618384750000|2021-04-14 07:19:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|3
1618384760000|2021-04-14 07:19:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|25
1618384770000|2021-04-14 07:19:30|||||||||2
1618384780000|2021-04-14 07:19:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|12
1618384790000|2021-04-14 07:19:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|12
1618384820000|2021-04-14 07:20:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|28
1618384840000|2021-04-14 07:20:40|||||||||1
1618384850000|2021-04-14 07:20:50|18558.3|18554.3|18562.9|18558.9|18562.9|18558.9|18558.3|18554.3|24
1618384860000|2021-04-14 07:21:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|16
1618384870000|2021-04-14 07:21:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|7
1618384890000|2021-04-14 07:21:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|7
1618384900000|2021-04-14 07:21:40|||||||||4
1618384910000|2021-04-14 07:21:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|1
1618384920000|2021-04-14 07:22:00|18564.5|18560.5|18569.2|18565.2|18569.2|18565.2|18562.9|18558.9|16
1618384930000|2021-04-14 07:22:10|||||||||5
1618384950000|2021-04-14 07:22:30|||||||||6
1618384970000|2021-04-14 07:22:50|||||||||8
1618384980000|2021-04-14 07:23:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|14
1618384990000|2021-04-14 07:23:10|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|24
1618385010000|2021-04-14 07:23:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|8
1618385020000|2021-04-14 07:23:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|33
1618385040000|2021-04-14 07:24:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|11
1618385050000|2021-04-14 07:24:10|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|25
1618385060000|2021-04-14 07:24:20|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|10
1618385080000|2021-04-14 07:24:40|||||||||1
1618385110000|2021-04-14 07:25:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|19
1618385120000|2021-04-14 07:25:20|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|18
1618385130000|2021-04-14 07:25:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|15
1618385140000|2021-04-14 07:25:40|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|26
1618385150000|2021-04-14 07:25:50|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|13
1618385160000|2021-04-14 07:26:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|7
1618385180000|2021-04-14 07:26:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|5
1618385190000|2021-04-14 07:26:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|55
1618385200000|2021-04-14 07:26:40|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|6
1618385210000|2021-04-14 07:26:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|9
1618385220000|2021-04-14 07:27:00|||||||||3
1618385250000|2021-04-14 07:27:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|33
1618385260000|2021-04-14 07:27:40|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|34
1618385270000|2021-04-14 07:27:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|10
1618385280000|2021-04-14 07:28:00|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|45
1618385290000|2021-04-14 07:28:10|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|15
1618385300000|2021-04-14 07:28:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|32
1618385310000|2021-04-14 07:28:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|11
1618385330000|2021-04-14 07:28:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|4
1618385340000|2021-04-14 07:29:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1618385350000|2021-04-14 07:29:10|||||||||6
1618385380000|2021-04-14 07:29:40|||||||||2
1618385390000|2021-04-14 07:29:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|15
1618385400000|2021-04-14 07:30:00|||||||||6
1618385410000|2021-04-14 07:30:10|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|19
1618385420000|2021-04-14 07:30:20|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|3
1618385430000|2021-04-14 07:30:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1618385440000|2021-04-14 07:30:40|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|1
1618385460000|2021-04-14 07:31:00|||||||||2
1618385470000|2021-04-14 07:31:10|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|31
1618385480000|2021-04-14 07:31:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|11
1618385490000|2021-04-14 07:31:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|2
1618385500000|2021-04-14 07:31:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1618385530000|2021-04-14 07:32:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|8
1618385540000|2021-04-14 07:32:20|||||||||4
1618385560000|2021-04-14 07:32:40|||||||||25
1618385580000|2021-04-14 07:33:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|10
1618385600000|2021-04-14 07:33:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1618385610000|2021-04-14 07:33:30|||||||||13
1618385640000|2021-04-14 07:34:00|||||||||1
1618385650000|2021-04-14 07:34:10|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|30
1618385660000|2021-04-14 07:34:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1618385680000|2021-04-14 07:34:40|||||||||9
1618385690000|2021-04-14 07:34:50|||||||||1
1618385700000|2021-04-14 07:35:00|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|4
1618385710000|2021-04-14 07:35:10|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|12
1618385720000|2021-04-14 07:35:20|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|0
1618385730000|2021-04-14 07:35:30|18553.6|18549.6|18558.3|18554.3|18559.8|18555.8|18553.6|18549.6|11
1618385740000|2021-04-14 07:35:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1618385760000|2021-04-14 07:36:00|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|33
1618385780000|2021-04-14 07:36:20|||||||||4
1618385790000|2021-04-14 07:36:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|10
1618385800000|2021-04-14 07:36:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|7
1618385810000|2021-04-14 07:36:50|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|19
1618385820000|2021-04-14 07:37:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|10
1618385840000|2021-04-14 07:37:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|14
1618385850000|2021-04-14 07:37:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|1
1618385860000|2021-04-14 07:37:40|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|8
1618385880000|2021-04-14 07:38:00|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|3
1618385890000|2021-04-14 07:38:10|||||||||2
1618385930000|2021-04-14 07:38:50|||||||||6
1618385940000|2021-04-14 07:39:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|5
1618385950000|2021-04-14 07:39:10|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|12
1618385960000|2021-04-14 07:39:20|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|31
1618385970000|2021-04-14 07:39:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|6
1618385980000|2021-04-14 07:39:40|||||||||5
1618386040000|2021-04-14 07:40:40|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|3
1618386060000|2021-04-14 07:41:00|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|11
1618386070000|2021-04-14 07:41:10|||||||||6
1618386110000|2021-04-14 07:41:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|5
1618386130000|2021-04-14 07:42:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|34
1618386180000|2021-04-14 07:43:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|17
1618386230000|2021-04-14 07:43:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|19
1618386240000|2021-04-14 07:44:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|5
1618386270000|2021-04-14 07:44:30|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|24
1618386280000|2021-04-14 07:44:40|||||||||3
1618386290000|2021-04-14 07:44:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|18
1618386310000|2021-04-14 07:45:10|||||||||5
1618386340000|2021-04-14 07:45:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|14
1618386360000|2021-04-14 07:46:00|||||||||3
1618386400000|2021-04-14 07:46:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|6
1618386460000|2021-04-14 07:47:40|||||||||1
1618386470000|2021-04-14 07:47:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|52
1618386480000|2021-04-14 07:48:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|41
1618386520000|2021-04-14 07:48:40|||||||||3
1618386530000|2021-04-14 07:48:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|12
1618386540000|2021-04-14 07:49:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1618386550000|2021-04-14 07:49:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|7
1618386560000|2021-04-14 07:49:20|||||||||2
1618386600000|2021-04-14 07:50:00|||||||||3
1618386610000|2021-04-14 07:50:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|45
1618386620000|2021-04-14 07:50:20|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|5
1618386630000|2021-04-14 07:50:30|||||||||2
1618386640000|2021-04-14 07:50:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1618386650000|2021-04-14 07:50:50|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|5
1618386660000|2021-04-14 07:51:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1618386670000|2021-04-14 07:51:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1618386680000|2021-04-14 07:51:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|7
1618386690000|2021-04-14 07:51:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|6
1618386710000|2021-04-14 07:51:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1618386720000|2021-04-14 07:52:00|||||||||1
1618386750000|2021-04-14 07:52:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|7
1618386780000|2021-04-14 07:53:00|||||||||2
1618386800000|2021-04-14 07:53:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1618386840000|2021-04-14 07:54:00|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|12
1618386850000|2021-04-14 07:54:10|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|1
1618386860000|2021-04-14 07:54:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|9
1618386870000|2021-04-14 07:54:30|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|0
1618386880000|2021-04-14 07:54:40|18556.7|18552.7|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|2
1618386890000|2021-04-14 07:54:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1618386910000|2021-04-14 07:55:10|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|8
1618386920000|2021-04-14 07:55:20|||||||||27
1618386930000|2021-04-14 07:55:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1618386950000|2021-04-14 07:55:50|||||||||8
1618386960000|2021-04-14 07:56:00|||||||||3
1618386980000|2021-04-14 07:56:20|||||||||2
1618387020000|2021-04-14 07:57:00|||||||||2
1618387050000|2021-04-14 07:57:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|13
1618387060000|2021-04-14 07:57:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|6
1618387080000|2021-04-14 07:58:00|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|9
1618387090000|2021-04-14 07:58:10|||||||||20
1618387100000|2021-04-14 07:58:20|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|12
1618387110000|2021-04-14 07:58:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|6
1618387120000|2021-04-14 07:58:40|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|9
1618387140000|2021-04-14 07:59:00|||||||||2
1618387150000|2021-04-14 07:59:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1618387200000|2021-04-14 08:00:00|||||||||3
1618387210000|2021-04-14 08:00:10|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|8
1618387220000|2021-04-14 08:00:20|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|0
1618387230000|2021-04-14 08:00:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|1
1618387240000|2021-04-14 08:00:40|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|0
1618387250000|2021-04-14 08:00:50|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|10
1618387260000|2021-04-14 08:01:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|3
1618387270000|2021-04-14 08:01:10|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|0
1618387280000|2021-04-14 08:01:20|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|0
1618387300000|2021-04-14 08:01:40|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|19
1618387320000|2021-04-14 08:02:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|3
1618387330000|2021-04-14 08:02:10|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|28
1618387380000|2021-04-14 08:03:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|15
1618387400000|2021-04-14 08:03:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|10
1618387430000|2021-04-14 08:03:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|23
1618387440000|2021-04-14 08:04:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|15
1618387480000|2021-04-14 08:04:40|||||||||8
1618387490000|2021-04-14 08:04:50|||||||||1
1618387550000|2021-04-14 08:05:50|||||||||2
1618387570000|2021-04-14 08:06:10|||||||||45
1618387600000|2021-04-14 08:06:40|||||||||10
1618387620000|2021-04-14 08:07:00|||||||||2
1618387630000|2021-04-14 08:07:10|||||||||26
1618387700000|2021-04-14 08:08:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|12
1618387710000|2021-04-14 08:08:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1618387720000|2021-04-14 08:08:40|||||||||16
1618387750000|2021-04-14 08:09:10|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|14
1618387800000|2021-04-14 08:10:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|6
1618387810000|2021-04-14 08:10:10|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|6
1618387840000|2021-04-14 08:10:40|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|0
1618387870000|2021-04-14 08:11:10|||||||||2
1618387920000|2021-04-14 08:12:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|7
1618387930000|2021-04-14 08:12:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|10
1618387940000|2021-04-14 08:12:20|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|12
1618387950000|2021-04-14 08:12:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18555.1|18551.1|8
1618387970000|2021-04-14 08:12:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|2
1618388000000|2021-04-14 08:13:20|||||||||5
1618388030000|2021-04-14 08:13:50|||||||||7
1618388040000|2021-04-14 08:14:00|||||||||1
1618388070000|2021-04-14 08:14:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|5
1618388080000|2021-04-14 08:14:40|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|35
1618388090000|2021-04-14 08:14:50|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|6
1618388100000|2021-04-14 08:15:00|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|2
1618388110000|2021-04-14 08:15:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1618388140000|2021-04-14 08:15:40|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|1
1618388150000|2021-04-14 08:15:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|1
1618388160000|2021-04-14 08:16:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|8
1618388170000|2021-04-14 08:16:10|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|5
1618388180000|2021-04-14 08:16:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1618388190000|2021-04-14 08:16:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1618388220000|2021-04-14 08:17:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|6
1618388230000|2021-04-14 08:17:10|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|3
1618388240000|2021-04-14 08:17:20|||||||||8
1618388260000|2021-04-14 08:17:40|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|7
1618388330000|2021-04-14 08:18:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|9
1618388350000|2021-04-14 08:19:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|13
1618388420000|2021-04-14 08:20:20|||||||||1
1618388440000|2021-04-14 08:20:40|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|4
1618388450000|2021-04-14 08:20:50|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|7
1618388460000|2021-04-14 08:21:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1618388470000|2021-04-14 08:21:10|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|2
1618388480000|2021-04-14 08:21:20|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|1
1618388520000|2021-04-14 08:22:00|||||||||1
1618388540000|2021-04-14 08:22:20|||||||||2
1618388580000|2021-04-14 08:23:00|18559.8|18555.8|18550.4|18546.4|18559.8|18555.8|18550.4|18546.4|16
1618388670000|2021-04-14 08:24:30|||||||||2
1618388680000|2021-04-14 08:24:40|||||||||6
1618388700000|2021-04-14 08:25:00|||||||||29
1618388710000|2021-04-14 08:25:10|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|5
1618388720000|2021-04-14 08:25:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|14
1618388730000|2021-04-14 08:25:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|3
1618388740000|2021-04-14 08:25:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|12
1618388760000|2021-04-14 08:26:00|||||||||1
1618388790000|2021-04-14 08:26:30|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|10
1618388810000|2021-04-14 08:26:50|||||||||8
1618388840000|2021-04-14 08:27:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|2
1618388870000|2021-04-14 08:27:50|||||||||3
1618388880000|2021-04-14 08:28:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|57
1618388890000|2021-04-14 08:28:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|54
1618388900000|2021-04-14 08:28:20|||||||||6
1618388910000|2021-04-14 08:28:30|||||||||8
1618388920000|2021-04-14 08:28:40|||||||||1
1618388930000|2021-04-14 08:28:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|5
1618388940000|2021-04-14 08:29:00|||||||||3
1618388970000|2021-04-14 08:29:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|6
1618388980000|2021-04-14 08:29:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|3
1618388990000|2021-04-14 08:29:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|56
1618389000000|2021-04-14 08:30:00|||||||||7
1618389020000|2021-04-14 08:30:20|||||||||44
1618389030000|2021-04-14 08:30:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|8
1618389040000|2021-04-14 08:30:40|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|6
1618389050000|2021-04-14 08:30:50|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|0
1618389070000|2021-04-14 08:31:10|||||||||5
1618389080000|2021-04-14 08:31:20|||||||||5
1618389100000|2021-04-14 08:31:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|13
1618389110000|2021-04-14 08:31:50|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|0
1618389120000|2021-04-14 08:32:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|14
1618389140000|2021-04-14 08:32:20|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|5
1618389170000|2021-04-14 08:32:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|7
1618389180000|2021-04-14 08:33:00|||||||||1
1618389190000|2021-04-14 08:33:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|6
1618389200000|2021-04-14 08:33:20|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|5
1618389210000|2021-04-14 08:33:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|2
1618389220000|2021-04-14 08:33:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|4
1618389250000|2021-04-14 08:34:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|3
1618389270000|2021-04-14 08:34:30|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|4
1618389280000|2021-04-14 08:34:40|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|7
1618389310000|2021-04-14 08:35:10|||||||||1
1618389320000|2021-04-14 08:35:20|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|6
1618389350000|2021-04-14 08:35:50|||||||||17
1618389360000|2021-04-14 08:36:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|17
1618389370000|2021-04-14 08:36:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1618389390000|2021-04-14 08:36:30|||||||||1
1618389400000|2021-04-14 08:36:40|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|14
1618389410000|2021-04-14 08:36:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1618389420000|2021-04-14 08:37:00|||||||||11
1618389430000|2021-04-14 08:37:10|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|9
1618389440000|2021-04-14 08:37:20|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|8
1618389450000|2021-04-14 08:37:30|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|18
1618389460000|2021-04-14 08:37:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1618389500000|2021-04-14 08:38:20|||||||||15
1618389510000|2021-04-14 08:38:30|||||||||2
1618389520000|2021-04-14 08:38:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|22
1618389530000|2021-04-14 08:38:50|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|9
1618389540000|2021-04-14 08:39:00|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|2
1618389580000|2021-04-14 08:39:40|||||||||9
1618389590000|2021-04-14 08:39:50|||||||||5
1618389600000|2021-04-14 08:40:00|||||||||33
1618389640000|2021-04-14 08:40:40|||||||||17
1618389680000|2021-04-14 08:41:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|16
1618389710000|2021-04-14 08:41:50|||||||||10
1618389720000|2021-04-14 08:42:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|3
1618389740000|2021-04-14 08:42:20|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|1
1618389760000|2021-04-14 08:42:40|||||||||1
1618389770000|2021-04-14 08:42:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|9
1618389800000|2021-04-14 08:43:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|5
1618389870000|2021-04-14 08:44:30|||||||||1
1618389880000|2021-04-14 08:44:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|0
1618389900000|2021-04-14 08:45:00|||||||||1
1618389910000|2021-04-14 08:45:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|2
1618389920000|2021-04-14 08:45:20|||||||||8
1618389960000|2021-04-14 08:46:00|||||||||3
1618389970000|2021-04-14 08:46:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|4
1618389990000|2021-04-14 08:46:30|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|1
1618390030000|2021-04-14 08:47:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|2
1618390050000|2021-04-14 08:47:30|||||||||4
1618390070000|2021-04-14 08:47:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|7
1618390080000|2021-04-14 08:48:00|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|7
1618390090000|2021-04-14 08:48:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|4
1618390110000|2021-04-14 08:48:30|||||||||3
1618390130000|2021-04-14 08:48:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|4
1618390150000|2021-04-14 08:49:10|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|7
1618390160000|2021-04-14 08:49:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1618390170000|2021-04-14 08:49:30|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|2
1618390180000|2021-04-14 08:49:40|18544.2|18540.2|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|2
1618390190000|2021-04-14 08:49:50|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|2
1618390200000|2021-04-14 08:50:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18541.1|18537.1|27
1618390210000|2021-04-14 08:50:10|||||||||1
1618390220000|2021-04-14 08:50:20|||||||||3
1618390240000|2021-04-14 08:50:40|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|2
1618390270000|2021-04-14 08:51:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|8
1618390280000|2021-04-14 08:51:20|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|3
1618390310000|2021-04-14 08:51:50|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|11
1618390320000|2021-04-14 08:52:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|3
1618390330000|2021-04-14 08:52:10|||||||||1
1618390350000|2021-04-14 08:52:30|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|6
1618390360000|2021-04-14 08:52:40|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|3
1618390370000|2021-04-14 08:52:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|0
1618390390000|2021-04-14 08:53:10|||||||||15
1618390440000|2021-04-14 08:54:00|||||||||10
1618390450000|2021-04-14 08:54:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|4
1618390460000|2021-04-14 08:54:20|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|3
1618390470000|2021-04-14 08:54:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1618390500000|2021-04-14 08:55:00|||||||||2
1618390530000|2021-04-14 08:55:30|||||||||5
1618390580000|2021-04-14 08:56:20|||||||||6
1618390600000|2021-04-14 08:56:40|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|25
1618390620000|2021-04-14 08:57:00|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|0
1618390630000|2021-04-14 08:57:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|3
1618390680000|2021-04-14 08:58:00|||||||||20
1618390740000|2021-04-14 08:59:00|||||||||1
1618390770000|2021-04-14 08:59:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|16
1618390780000|2021-04-14 08:59:40|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|31
1618390790000|2021-04-14 08:59:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1618390800000|2021-04-14 09:00:00|||||||||3
1618390810000|2021-04-14 09:00:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|8
1618390840000|2021-04-14 09:00:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|6
1618390860000|2021-04-14 09:01:00|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|15
1618390870000|2021-04-14 09:01:10|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|11
1618390880000|2021-04-14 09:01:20|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|2
1618390900000|2021-04-14 09:01:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1618390910000|2021-04-14 09:01:50|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|8
1618390920000|2021-04-14 09:02:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|15
1618390930000|2021-04-14 09:02:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|6
1618390950000|2021-04-14 09:02:30|||||||||1
1618390960000|2021-04-14 09:02:40|||||||||5
1618391000000|2021-04-14 09:03:20|||||||||1
1618391020000|2021-04-14 09:03:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|6
1618391030000|2021-04-14 09:03:50|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|13
1618391080000|2021-04-14 09:04:40|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|14
1618391090000|2021-04-14 09:04:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|2
1618391100000|2021-04-14 09:05:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|27
1618391110000|2021-04-14 09:05:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|7
1618391130000|2021-04-14 09:05:30|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|5
1618391160000|2021-04-14 09:06:00|||||||||1
1618391170000|2021-04-14 09:06:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|1
1618391180000|2021-04-14 09:06:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|7
1618391190000|2021-04-14 09:06:30|||||||||7
1618391210000|2021-04-14 09:06:50|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|6
1618391220000|2021-04-14 09:07:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|0
1618391250000|2021-04-14 09:07:30|||||||||1
1618391280000|2021-04-14 09:08:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|40
1618391290000|2021-04-14 09:08:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|33
1618391330000|2021-04-14 09:08:50|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|9
1618391340000|2021-04-14 09:09:00|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|17
1618391350000|2021-04-14 09:09:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|5
1618391360000|2021-04-14 09:09:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|10
1618391370000|2021-04-14 09:09:30|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|12
1618391380000|2021-04-14 09:09:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1618391390000|2021-04-14 09:09:50|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|6
1618391400000|2021-04-14 09:10:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|2
1618391410000|2021-04-14 09:10:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|3
1618391430000|2021-04-14 09:10:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|3
1618391440000|2021-04-14 09:10:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1618391450000|2021-04-14 09:10:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1618391460000|2021-04-14 09:11:00|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|6
1618391470000|2021-04-14 09:11:10|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|4
1618391520000|2021-04-14 09:12:00|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|1
1618391530000|2021-04-14 09:12:10|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|0
1618391560000|2021-04-14 09:12:40|||||||||5
1618391580000|2021-04-14 09:13:00|||||||||3
1618391600000|2021-04-14 09:13:20|||||||||18
1618391680000|2021-04-14 09:14:40|||||||||2
1618391700000|2021-04-14 09:15:00|||||||||1
1618391710000|2021-04-14 09:15:10|||||||||1
1618391750000|2021-04-14 09:15:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|6
1618391760000|2021-04-14 09:16:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|9
1618391810000|2021-04-14 09:16:50|||||||||1
1618391820000|2021-04-14 09:17:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|29
1618391830000|2021-04-14 09:17:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|2
1618391850000|2021-04-14 09:17:30|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|9
1618391860000|2021-04-14 09:17:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|7
1618391870000|2021-04-14 09:17:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|2
1618391880000|2021-04-14 09:18:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|6
1618391890000|2021-04-14 09:18:10|||||||||3
1618391900000|2021-04-14 09:18:20|||||||||2
1618391950000|2021-04-14 09:19:10|||||||||1
1618391980000|2021-04-14 09:19:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|6
1618392000000|2021-04-14 09:20:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|31
1618392010000|2021-04-14 09:20:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|12
1618392020000|2021-04-14 09:20:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|41
1618392030000|2021-04-14 09:20:30|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|6
1618392040000|2021-04-14 09:20:40|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|12
1618392050000|2021-04-14 09:20:50|18544.2|18540.2|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|19
1618392060000|2021-04-14 09:21:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|17
1618392070000|2021-04-14 09:21:10|||||||||1
1618392090000|2021-04-14 09:21:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|8
1618392170000|2021-04-14 09:22:50|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|18
1618392210000|2021-04-14 09:23:30|||||||||1
1618392220000|2021-04-14 09:23:40|||||||||8
1618392230000|2021-04-14 09:23:50|||||||||6
1618392240000|2021-04-14 09:24:00|||||||||4
1618392250000|2021-04-14 09:24:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|16
1618392290000|2021-04-14 09:24:50|||||||||6
1618392300000|2021-04-14 09:25:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|2
1618392310000|2021-04-14 09:25:10|||||||||2
1618392320000|2021-04-14 09:25:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|6
1618392350000|2021-04-14 09:25:50|||||||||3
1618392360000|2021-04-14 09:26:00|||||||||1
1618392370000|2021-04-14 09:26:10|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|3
1618392380000|2021-04-14 09:26:20|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|11
1618392400000|2021-04-14 09:26:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1618392410000|2021-04-14 09:26:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1618392430000|2021-04-14 09:27:10|||||||||4
1618392450000|2021-04-14 09:27:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|9
1618392460000|2021-04-14 09:27:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1618392480000|2021-04-14 09:28:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|15
1618392490000|2021-04-14 09:28:10|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|3
1618392500000|2021-04-14 09:28:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1618392510000|2021-04-14 09:28:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|6
1618392540000|2021-04-14 09:29:00|||||||||7
1618392550000|2021-04-14 09:29:10|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|27
1618392560000|2021-04-14 09:29:20|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|8
1618392580000|2021-04-14 09:29:40|||||||||5
1618392590000|2021-04-14 09:29:50|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|4
1618392620000|2021-04-14 09:30:20|||||||||5
1618392650000|2021-04-14 09:30:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|12
1618392660000|2021-04-14 09:31:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|20
1618392670000|2021-04-14 09:31:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|2
1618392680000|2021-04-14 09:31:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|9
1618392690000|2021-04-14 09:31:30|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|10
1618392700000|2021-04-14 09:31:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1618392730000|2021-04-14 09:32:10|||||||||16
1618392770000|2021-04-14 09:32:50|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|3
1618392790000|2021-04-14 09:33:10|||||||||2
1618392800000|2021-04-14 09:33:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|5
1618392820000|2021-04-14 09:33:40|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|16
1618392830000|2021-04-14 09:33:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|1
1618392840000|2021-04-14 09:34:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|1
1618392890000|2021-04-14 09:34:50|||||||||5
1618392900000|2021-04-14 09:35:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|21
1618392940000|2021-04-14 09:35:40|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|7
1618392950000|2021-04-14 09:35:50|||||||||9
1618392960000|2021-04-14 09:36:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|9
1618392970000|2021-04-14 09:36:10|||||||||13
1618392980000|2021-04-14 09:36:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|3
1618392990000|2021-04-14 09:36:30|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|0
1618393000000|2021-04-14 09:36:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|12
1618393070000|2021-04-14 09:37:50|||||||||16
1618393080000|2021-04-14 09:38:00|||||||||7
1618393100000|2021-04-14 09:38:20|||||||||5
1618393150000|2021-04-14 09:39:10|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|22
1618393180000|2021-04-14 09:39:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|9
1618393200000|2021-04-14 09:40:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|14
1618393240000|2021-04-14 09:40:40|||||||||3
1618393270000|2021-04-14 09:41:10|||||||||1
1618393300000|2021-04-14 09:41:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|2
1618393330000|2021-04-14 09:42:10|||||||||1
1618393380000|2021-04-14 09:43:00|||||||||14
1618393390000|2021-04-14 09:43:10|||||||||1
1618393440000|2021-04-14 09:44:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|11
1618393460000|2021-04-14 09:44:20|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|13
1618393500000|2021-04-14 09:45:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|15
1618393520000|2021-04-14 09:45:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|13
1618393530000|2021-04-14 09:45:30|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|16
1618393540000|2021-04-14 09:45:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1618393560000|2021-04-14 09:46:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|7
1618393580000|2021-04-14 09:46:20|||||||||3
1618393590000|2021-04-14 09:46:30|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|3
1618393630000|2021-04-14 09:47:10|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|8
1618393640000|2021-04-14 09:47:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1618393670000|2021-04-14 09:47:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1618393680000|2021-04-14 09:48:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|6
1618393740000|2021-04-14 09:49:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|9
1618393790000|2021-04-14 09:49:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|11
1618393800000|2021-04-14 09:50:00|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|3
1618393810000|2021-04-14 09:50:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|3
1618393820000|2021-04-14 09:50:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|23
1618393840000|2021-04-14 09:50:40|||||||||4
1618393860000|2021-04-14 09:51:00|||||||||1
1618393870000|2021-04-14 09:51:10|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|3
1618393890000|2021-04-14 09:51:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|2
1618393920000|2021-04-14 09:52:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|3
1618393930000|2021-04-14 09:52:10|||||||||4
1618393940000|2021-04-14 09:52:20|||||||||1
1618393950000|2021-04-14 09:52:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|0
1618393960000|2021-04-14 09:52:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1618393970000|2021-04-14 09:52:50|||||||||1
1618394000000|2021-04-14 09:53:20|||||||||1
1618394070000|2021-04-14 09:54:30|18550.4|18546.4|18550.4|18546.4|18552|18548|18550.4|18546.4|20
1618394080000|2021-04-14 09:54:40|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|23
1618394090000|2021-04-14 09:54:50|18552|18548|18552|18548|18552|18548|18552|18548|2
1618394100000|2021-04-14 09:55:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1618394150000|2021-04-14 09:55:50|||||||||10
1618394160000|2021-04-14 09:56:00|||||||||1
1618394190000|2021-04-14 09:56:30|||||||||4
1618394210000|2021-04-14 09:56:50|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|11
1618394220000|2021-04-14 09:57:00|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|1
1618394270000|2021-04-14 09:57:50|||||||||4
1618394280000|2021-04-14 09:58:00|||||||||7
1618394300000|2021-04-14 09:58:20|||||||||1
1618394310000|2021-04-14 09:58:30|||||||||14
1618394380000|2021-04-14 09:59:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|32
1618394390000|2021-04-14 09:59:50|||||||||5
1618394400000|2021-04-14 10:00:00|18548.9|18544.9|18544.2|18540.2|18548.9|18544.9|18544.2|18540.2|15
1618394410000|2021-04-14 10:00:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|18
1618394420000|2021-04-14 10:00:20|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|4
1618394430000|2021-04-14 10:00:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|4
1618394440000|2021-04-14 10:00:40|18547.3|18543.3|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|3
1618394450000|2021-04-14 10:00:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|8
1618394480000|2021-04-14 10:01:20|||||||||3
1618394690000|2021-04-14 10:04:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|4
1618394700000|2021-04-14 10:05:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|4
1618394720000|2021-04-14 10:05:20|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|2
1618394740000|2021-04-14 10:05:40|||||||||5
1618394750000|2021-04-14 10:05:50|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|23
1618394760000|2021-04-14 10:06:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|3
1618394770000|2021-04-14 10:06:10|||||||||4
1618394780000|2021-04-14 10:06:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|12
1618394790000|2021-04-14 10:06:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|1
1618394800000|2021-04-14 10:06:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1618394810000|2021-04-14 10:06:50|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|0
1618394820000|2021-04-14 10:07:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|3
1618394840000|2021-04-14 10:07:20|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|14
1618394850000|2021-04-14 10:07:30|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|1
1618394880000|2021-04-14 10:08:00|||||||||8
1618394890000|2021-04-14 10:08:10|||||||||3
1618394910000|2021-04-14 10:08:30|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|9
1618394920000|2021-04-14 10:08:40|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|9
1618394930000|2021-04-14 10:08:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|10
1618394970000|2021-04-14 10:09:30|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|7
1618394980000|2021-04-14 10:09:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1618394990000|2021-04-14 10:09:50|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|16
1618395000000|2021-04-14 10:10:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1618395010000|2021-04-14 10:10:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|5
1618395020000|2021-04-14 10:10:20|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|5
1618395030000|2021-04-14 10:10:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1618395110000|2021-04-14 10:11:50|||||||||2
1618395130000|2021-04-14 10:12:10|||||||||16
1618395140000|2021-04-14 10:12:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|1
1618395150000|2021-04-14 10:12:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|3
1618395160000|2021-04-14 10:12:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1618395180000|2021-04-14 10:13:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|19
1618395220000|2021-04-14 10:13:40|||||||||11
1618395250000|2021-04-14 10:14:10|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|15
1618395260000|2021-04-14 10:14:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1618395280000|2021-04-14 10:14:40|||||||||2
1618395310000|2021-04-14 10:15:10|||||||||7
1618395320000|2021-04-14 10:15:20|||||||||7
1618395350000|2021-04-14 10:15:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|1
1618395400000|2021-04-14 10:16:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1618395420000|2021-04-14 10:17:00|||||||||2
1618395430000|2021-04-14 10:17:10|||||||||5
1618395480000|2021-04-14 10:18:00|||||||||4
1618395530000|2021-04-14 10:18:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|1
1618395540000|2021-04-14 10:19:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1618395550000|2021-04-14 10:19:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|16
1618395560000|2021-04-14 10:19:20|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|8
1618395590000|2021-04-14 10:19:50|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|7
1618395600000|2021-04-14 10:20:00|||||||||5
1618395610000|2021-04-14 10:20:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|20
1618395620000|2021-04-14 10:20:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|12
1618395640000|2021-04-14 10:20:40|||||||||6
1618395650000|2021-04-14 10:20:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1618395680000|2021-04-14 10:21:20|||||||||3
1618395700000|2021-04-14 10:21:40|||||||||1
1618395720000|2021-04-14 10:22:00|||||||||4
1618395760000|2021-04-14 10:22:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|5
1618395770000|2021-04-14 10:22:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|3
1618395780000|2021-04-14 10:23:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1618395790000|2021-04-14 10:23:10|||||||||19
1618395800000|2021-04-14 10:23:20|||||||||2
1618395820000|2021-04-14 10:23:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|3
1618395840000|2021-04-14 10:24:00|||||||||6
1618395850000|2021-04-14 10:24:10|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|1
1618395860000|2021-04-14 10:24:20|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|5
1618395870000|2021-04-14 10:24:30|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|35
1618395880000|2021-04-14 10:24:40|||||||||1
1618395890000|2021-04-14 10:24:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|8
1618395900000|2021-04-14 10:25:00|||||||||1
1618395910000|2021-04-14 10:25:10|||||||||2
1618395940000|2021-04-14 10:25:40|||||||||3
1618395950000|2021-04-14 10:25:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|0
1618395960000|2021-04-14 10:26:00|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|3
1618395990000|2021-04-14 10:26:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1618396010000|2021-04-14 10:26:50|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|4
1618396020000|2021-04-14 10:27:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1618396030000|2021-04-14 10:27:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|26
1618396050000|2021-04-14 10:27:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|6
1618396060000|2021-04-14 10:27:40|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|2
1618396070000|2021-04-14 10:27:50|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|12
1618396140000|2021-04-14 10:29:00|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|14
1618396160000|2021-04-14 10:29:20|||||||||18
1618396170000|2021-04-14 10:29:30|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|6
1618396180000|2021-04-14 10:29:40|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|1
1618396190000|2021-04-14 10:29:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1618396200000|2021-04-14 10:30:00|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|4
1618396210000|2021-04-14 10:30:10|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|0
1618396220000|2021-04-14 10:30:20|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|7
1618396230000|2021-04-14 10:30:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|2
1618396240000|2021-04-14 10:30:40|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|3
1618396250000|2021-04-14 10:30:50|||||||||6
1618396270000|2021-04-14 10:31:10|||||||||8
1618396280000|2021-04-14 10:31:20|||||||||4
1618396300000|2021-04-14 10:31:40|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1618396320000|2021-04-14 10:32:00|||||||||1
1618396350000|2021-04-14 10:32:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|24
1618396360000|2021-04-14 10:32:40|||||||||2
1618396400000|2021-04-14 10:33:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1618396420000|2021-04-14 10:33:40|||||||||2
1618396430000|2021-04-14 10:33:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|15
1618396440000|2021-04-14 10:34:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|1
1618396460000|2021-04-14 10:34:20|||||||||30
1618396510000|2021-04-14 10:35:10|||||||||1
1618396550000|2021-04-14 10:35:50|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|26
1618396560000|2021-04-14 10:36:00|||||||||3
1618396570000|2021-04-14 10:36:10|||||||||15
1618396580000|2021-04-14 10:36:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|11
1618396590000|2021-04-14 10:36:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|15
1618396600000|2021-04-14 10:36:40|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|8
1618396610000|2021-04-14 10:36:50|||||||||5
1618396620000|2021-04-14 10:37:00|||||||||3
1618396630000|2021-04-14 10:37:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|3
1618396640000|2021-04-14 10:37:20|||||||||4
1618396650000|2021-04-14 10:37:30|||||||||2
1618396660000|2021-04-14 10:37:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|5
1618396680000|2021-04-14 10:38:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1618396690000|2021-04-14 10:38:10|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|11
1618396710000|2021-04-14 10:38:30|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|45
1618396720000|2021-04-14 10:38:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|9
1618396730000|2021-04-14 10:38:50|18577|18573|18577|18573|18577|18573|18577|18573|43
1618396740000|2021-04-14 10:39:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1618396780000|2021-04-14 10:39:40|||||||||5
1618396860000|2021-04-14 10:41:00|||||||||2
1618396870000|2021-04-14 10:41:10|||||||||7
1618396900000|2021-04-14 10:41:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|7
1618396930000|2021-04-14 10:42:10|||||||||2
1618396960000|2021-04-14 10:42:40|||||||||10
1618396990000|2021-04-14 10:43:10|||||||||3
1618397020000|2021-04-14 10:43:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|74
1618397030000|2021-04-14 10:43:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|7
1618397040000|2021-04-14 10:44:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|6
1618397060000|2021-04-14 10:44:20|||||||||1
1618397070000|2021-04-14 10:44:30|||||||||4
1618397100000|2021-04-14 10:45:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|9
1618397150000|2021-04-14 10:45:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|21
1618397160000|2021-04-14 10:46:00|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|8
1618397180000|2021-04-14 10:46:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1618397210000|2021-04-14 10:46:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|9
1618397230000|2021-04-14 10:47:10|||||||||5
1618397240000|2021-04-14 10:47:20|||||||||25
1618397270000|2021-04-14 10:47:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|3
1618397280000|2021-04-14 10:48:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|36
1618397300000|2021-04-14 10:48:20|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|9
1618397310000|2021-04-14 10:48:30|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|2
1618397320000|2021-04-14 10:48:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1618397340000|2021-04-14 10:49:00|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|21
1618397350000|2021-04-14 10:49:10|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|2
1618397400000|2021-04-14 10:50:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|9
1618397410000|2021-04-14 10:50:10|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|1
1618397430000|2021-04-14 10:50:30|||||||||24
1618397440000|2021-04-14 10:50:40|||||||||5
1618397450000|2021-04-14 10:50:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|13
1618397470000|2021-04-14 10:51:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|3
1618397490000|2021-04-14 10:51:30|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|9
1618397500000|2021-04-14 10:51:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|6
1618397510000|2021-04-14 10:51:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|17
1618397520000|2021-04-14 10:52:00|||||||||13
1618397530000|2021-04-14 10:52:10|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|9
1618397550000|2021-04-14 10:52:30|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|16
1618397560000|2021-04-14 10:52:40|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|16
1618397580000|2021-04-14 10:53:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|11
1618397590000|2021-04-14 10:53:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|23
1618397610000|2021-04-14 10:53:30|||||||||8
1618397620000|2021-04-14 10:53:40|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|3
1618397630000|2021-04-14 10:53:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|22
1618397640000|2021-04-14 10:54:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|8
1618397650000|2021-04-14 10:54:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1618397660000|2021-04-14 10:54:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|29
1618397680000|2021-04-14 10:54:40|||||||||22
1618397700000|2021-04-14 10:55:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|13
1618397710000|2021-04-14 10:55:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|3
1618397720000|2021-04-14 10:55:20|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|50
1618397730000|2021-04-14 10:55:30|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|22
1618397740000|2021-04-14 10:55:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|14
1618397770000|2021-04-14 10:56:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|6
1618397780000|2021-04-14 10:56:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1618397790000|2021-04-14 10:56:30|||||||||3
1618397800000|2021-04-14 10:56:40|||||||||18
1618397810000|2021-04-14 10:56:50|||||||||8
1618397830000|2021-04-14 10:57:10|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|16
1618397840000|2021-04-14 10:57:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1618397850000|2021-04-14 10:57:30|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|14
1618397860000|2021-04-14 10:57:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1618397870000|2021-04-14 10:57:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|32
1618397940000|2021-04-14 10:59:00|||||||||5
1618397990000|2021-04-14 10:59:50|||||||||18
1618398020000|2021-04-14 11:00:20|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|18
1618398030000|2021-04-14 11:00:30|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|3
1618398040000|2021-04-14 11:00:40|18569.2|18565.2|18567.6|18563.6|18570.8|18566.8|18566.1|18562.1|8
1618398050000|2021-04-14 11:00:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1618398060000|2021-04-14 11:01:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|13
1618398070000|2021-04-14 11:01:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|1
1618398080000|2021-04-14 11:01:20|||||||||2
1618398090000|2021-04-14 11:01:30|||||||||2
1618398110000|2021-04-14 11:01:50|||||||||3
1618398120000|2021-04-14 11:02:00|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|4
1618398130000|2021-04-14 11:02:10|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|2
1618398150000|2021-04-14 11:02:30|||||||||2
1618398160000|2021-04-14 11:02:40|||||||||1
1618398170000|2021-04-14 11:02:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|19
1618398180000|2021-04-14 11:03:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|23
1618398200000|2021-04-14 11:03:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|10
1618398210000|2021-04-14 11:03:30|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|2
1618398220000|2021-04-14 11:03:40|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|34
1618398240000|2021-04-14 11:04:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|5
1618398260000|2021-04-14 11:04:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|4
1618398270000|2021-04-14 11:04:30|||||||||6
1618398290000|2021-04-14 11:04:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|1
1618398300000|2021-04-14 11:05:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1618398310000|2021-04-14 11:05:10|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|6
1618398340000|2021-04-14 11:05:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|27
1618398360000|2021-04-14 11:06:00|||||||||2
1618398370000|2021-04-14 11:06:10|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|8
1618398380000|2021-04-14 11:06:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1618398390000|2021-04-14 11:06:30|||||||||2
1618398430000|2021-04-14 11:07:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1618398450000|2021-04-14 11:07:30|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|4
1618398480000|2021-04-14 11:08:00|18567.6|18563.6|18572.3|18568.3|18572.3|18568.3|18567.6|18563.6|10
1618398490000|2021-04-14 11:08:10|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|5
1618398500000|2021-04-14 11:08:20|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|0
1618398510000|2021-04-14 11:08:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1618398540000|2021-04-14 11:09:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|11
1618398550000|2021-04-14 11:09:10|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|7
1618398570000|2021-04-14 11:09:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|33
1618398580000|2021-04-14 11:09:40|||||||||2
1618398590000|2021-04-14 11:09:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|11
1618398600000|2021-04-14 11:10:00|||||||||17
1618398620000|2021-04-14 11:10:20|||||||||3
1618398630000|2021-04-14 11:10:30|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|5
1618398640000|2021-04-14 11:10:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|3
1618398650000|2021-04-14 11:10:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|1
1618398660000|2021-04-14 11:11:00|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|8
1618398670000|2021-04-14 11:11:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|0
1618398680000|2021-04-14 11:11:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1618398690000|2021-04-14 11:11:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1618398700000|2021-04-14 11:11:40|||||||||1
1618398760000|2021-04-14 11:12:40|||||||||12
1618398770000|2021-04-14 11:12:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|3
1618398810000|2021-04-14 11:13:30|||||||||6
1618398830000|2021-04-14 11:13:50|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|9
1618398840000|2021-04-14 11:14:00|18577|18573|18577|18573|18577|18573|18577|18573|5
1618398850000|2021-04-14 11:14:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1618398900000|2021-04-14 11:15:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|35
1618398930000|2021-04-14 11:15:30|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|5
1618398940000|2021-04-14 11:15:40|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|6
1618398960000|2021-04-14 11:16:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1618398990000|2021-04-14 11:16:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|3
1618399000000|2021-04-14 11:16:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|11
1618399010000|2021-04-14 11:16:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1618399020000|2021-04-14 11:17:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|3
1618399030000|2021-04-14 11:17:10|||||||||34
1618399040000|2021-04-14 11:17:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|5
1618399070000|2021-04-14 11:17:50|||||||||27
1618399080000|2021-04-14 11:18:00|||||||||2
1618399100000|2021-04-14 11:18:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|11
1618399120000|2021-04-14 11:18:40|||||||||4
1618399130000|2021-04-14 11:18:50|||||||||8
1618399140000|2021-04-14 11:19:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|14
1618399150000|2021-04-14 11:19:10|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|17
1618399160000|2021-04-14 11:19:20|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|5
1618399170000|2021-04-14 11:19:30|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|9
1618399180000|2021-04-14 11:19:40|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|13
1618399190000|2021-04-14 11:19:50|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|2
1618399230000|2021-04-14 11:20:30|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|8
1618399240000|2021-04-14 11:20:40|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|2
1618399250000|2021-04-14 11:20:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1618399260000|2021-04-14 11:21:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|3
1618399280000|2021-04-14 11:21:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|10
1618399290000|2021-04-14 11:21:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|15
1618399300000|2021-04-14 11:21:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|53
1618399310000|2021-04-14 11:21:50|||||||||11
1618399350000|2021-04-14 11:22:30|||||||||16
1618399360000|2021-04-14 11:22:40|||||||||7
1618399420000|2021-04-14 11:23:40|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|4
1618399440000|2021-04-14 11:24:00|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|2
1618399450000|2021-04-14 11:24:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1618399460000|2021-04-14 11:24:20|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|4
1618399470000|2021-04-14 11:24:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1618399490000|2021-04-14 11:24:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|7
1618399500000|2021-04-14 11:25:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|8
1618399510000|2021-04-14 11:25:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|16
1618399520000|2021-04-14 11:25:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|9
1618399550000|2021-04-14 11:25:50|||||||||3
1618399560000|2021-04-14 11:26:00|||||||||3
1618399570000|2021-04-14 11:26:10|||||||||5
1618399580000|2021-04-14 11:26:20|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|4
1618399600000|2021-04-14 11:26:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|14
1618399610000|2021-04-14 11:26:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|11
1618399630000|2021-04-14 11:27:10|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|3
1618399640000|2021-04-14 11:27:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1618399650000|2021-04-14 11:27:30|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|12
1618399660000|2021-04-14 11:27:40|||||||||8
1618399670000|2021-04-14 11:27:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|17
1618399690000|2021-04-14 11:28:10|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|6
1618399700000|2021-04-14 11:28:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|0
1618399710000|2021-04-14 11:28:30|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|4
1618399720000|2021-04-14 11:28:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|3
1618399730000|2021-04-14 11:28:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|6
1618399740000|2021-04-14 11:29:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|3
1618399770000|2021-04-14 11:29:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|25
1618399790000|2021-04-14 11:29:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|0
1618399800000|2021-04-14 11:30:00|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|6
1618399810000|2021-04-14 11:30:10|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|7
1618399820000|2021-04-14 11:30:20|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|2
1618399830000|2021-04-14 11:30:30|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|1
1618399840000|2021-04-14 11:30:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|2
1618399850000|2021-04-14 11:30:50|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|2
1618399870000|2021-04-14 11:31:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|3
1618399900000|2021-04-14 11:31:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|2
1618399920000|2021-04-14 11:32:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|16
1618399930000|2021-04-14 11:32:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|4
1618399970000|2021-04-14 11:32:50|||||||||13
1618399980000|2021-04-14 11:33:00|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|10
1618399990000|2021-04-14 11:33:10|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|1
1618400000000|2021-04-14 11:33:20|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|2
1618400010000|2021-04-14 11:33:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|2
1618400020000|2021-04-14 11:33:40|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|2
1618400030000|2021-04-14 11:33:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1618400040000|2021-04-14 11:34:00|||||||||1
1618400060000|2021-04-14 11:34:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|8
1618400070000|2021-04-14 11:34:30|||||||||11
1618400080000|2021-04-14 11:34:40|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|25
1618400090000|2021-04-14 11:34:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|12
1618400120000|2021-04-14 11:35:20|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|20
1618400130000|2021-04-14 11:35:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|65
1618400160000|2021-04-14 11:36:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|21
1618400180000|2021-04-14 11:36:20|||||||||1
1618400190000|2021-04-14 11:36:30|||||||||1
1618400210000|2021-04-14 11:36:50|||||||||22
1618400240000|2021-04-14 11:37:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|43
1618400260000|2021-04-14 11:37:40|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|7
1618400270000|2021-04-14 11:37:50|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|8
1618400280000|2021-04-14 11:38:00|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|1
1618400290000|2021-04-14 11:38:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1618400300000|2021-04-14 11:38:20|||||||||4
1618400320000|2021-04-14 11:38:40|||||||||1
1618400340000|2021-04-14 11:39:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|16
1618400350000|2021-04-14 11:39:10|||||||||5
1618400360000|2021-04-14 11:39:20|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|5
1618400370000|2021-04-14 11:39:30|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|12
1618400400000|2021-04-14 11:40:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18
1618400440000|2021-04-14 11:40:40|||||||||22
1618400450000|2021-04-14 11:40:50|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|0
1618400460000|2021-04-14 11:41:00|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|5
1618400470000|2021-04-14 11:41:10|||||||||5
1618400510000|2021-04-14 11:41:50|||||||||2
1618400530000|2021-04-14 11:42:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|21
1618400540000|2021-04-14 11:42:20|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|4
1618400550000|2021-04-14 11:42:30|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|16
1618400580000|2021-04-14 11:43:00|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|13
1618400590000|2021-04-14 11:43:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|2
1618400630000|2021-04-14 11:43:50|||||||||9
1618400640000|2021-04-14 11:44:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|20
1618400650000|2021-04-14 11:44:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|8
1618400670000|2021-04-14 11:44:30|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|3
1618400680000|2021-04-14 11:44:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1618400690000|2021-04-14 11:44:50|||||||||1
1618400700000|2021-04-14 11:45:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|48
1618400710000|2021-04-14 11:45:10|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|37
1618400750000|2021-04-14 11:45:50|||||||||7
1618400770000|2021-04-14 11:46:10|||||||||5
1618400790000|2021-04-14 11:46:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|50
1618400820000|2021-04-14 11:47:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|12
1618400830000|2021-04-14 11:47:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|12
1618400840000|2021-04-14 11:47:20|||||||||44
1618400870000|2021-04-14 11:47:50|||||||||4
1618400880000|2021-04-14 11:48:00|||||||||3
1618400890000|2021-04-14 11:48:10|||||||||4
1618400900000|2021-04-14 11:48:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|55
1618400910000|2021-04-14 11:48:30|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|6
1618400920000|2021-04-14 11:48:40|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|3
1618400930000|2021-04-14 11:48:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1618400940000|2021-04-14 11:49:00|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|11
1618400950000|2021-04-14 11:49:10|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|4
1618400960000|2021-04-14 11:49:20|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|14
1618400980000|2021-04-14 11:49:40|||||||||3
1618400990000|2021-04-14 11:49:50|||||||||1
1618401010000|2021-04-14 11:50:10|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|65
1618401040000|2021-04-14 11:50:40|||||||||1
1618401050000|2021-04-14 11:50:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|9
1618401080000|2021-04-14 11:51:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|9
1618401090000|2021-04-14 11:51:30|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1618401100000|2021-04-14 11:51:40|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|5
1618401110000|2021-04-14 11:51:50|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|5
1618401120000|2021-04-14 11:52:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|61
1618401140000|2021-04-14 11:52:20|||||||||24
1618401150000|2021-04-14 11:52:30|||||||||18
1618401160000|2021-04-14 11:52:40|||||||||8
1618401170000|2021-04-14 11:52:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|39
1618401180000|2021-04-14 11:53:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|26
1618401190000|2021-04-14 11:53:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|48
1618401200000|2021-04-14 11:53:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|31
1618401210000|2021-04-14 11:53:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1618401220000|2021-04-14 11:53:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|19
1618401240000|2021-04-14 11:54:00|||||||||7
1618401250000|2021-04-14 11:54:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|6
1618401260000|2021-04-14 11:54:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|46
1618401270000|2021-04-14 11:54:30|||||||||12
1618401310000|2021-04-14 11:55:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|29
1618401320000|2021-04-14 11:55:20|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|15
1618401330000|2021-04-14 11:55:30|||||||||8
1618401350000|2021-04-14 11:55:50|||||||||14
1618401360000|2021-04-14 11:56:00|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|6
1618401380000|2021-04-14 11:56:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|7
1618401420000|2021-04-14 11:57:00|||||||||2
1618401430000|2021-04-14 11:57:10|||||||||4
1618401460000|2021-04-14 11:57:40|||||||||2
1618401470000|2021-04-14 11:57:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|128
1618401480000|2021-04-14 11:58:00|||||||||4
1618401490000|2021-04-14 11:58:10|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|15
1618401500000|2021-04-14 11:58:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1618401570000|2021-04-14 11:59:30|||||||||5
1618401580000|2021-04-14 11:59:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|15
1618401590000|2021-04-14 11:59:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|9
1618401600000|2021-04-14 12:00:00|||||||||6
1618401610000|2021-04-14 12:00:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|4
1618401620000|2021-04-14 12:00:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|22
1618401630000|2021-04-14 12:00:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|19
1618401640000|2021-04-14 12:00:40|||||||||15
1618401650000|2021-04-14 12:00:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|6
1618401660000|2021-04-14 12:01:00|||||||||6
1618401670000|2021-04-14 12:01:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|53
1618401680000|2021-04-14 12:01:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|24
1618401690000|2021-04-14 12:01:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|4
1618401700000|2021-04-14 12:01:40|||||||||2
1618401720000|2021-04-14 12:02:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|26
1618401730000|2021-04-14 12:02:10|||||||||33
1618401740000|2021-04-14 12:02:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|4
1618401750000|2021-04-14 12:02:30|||||||||38
1618401760000|2021-04-14 12:02:40|||||||||2
1618401770000|2021-04-14 12:02:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|6
1618401780000|2021-04-14 12:03:00|||||||||3
1618401800000|2021-04-14 12:03:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|12
1618401890000|2021-04-14 12:04:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|10
1618401900000|2021-04-14 12:05:00|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|6
1618401910000|2021-04-14 12:05:10|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|7
1618401950000|2021-04-14 12:05:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|7
1618401980000|2021-04-14 12:06:20|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|38
1618401990000|2021-04-14 12:06:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|70
1618402000000|2021-04-14 12:06:40|||||||||7
1618402020000|2021-04-14 12:07:00|||||||||2
1618402030000|2021-04-14 12:07:10|||||||||30
1618402040000|2021-04-14 12:07:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|6
1618402050000|2021-04-14 12:07:30|||||||||1
1618402060000|2021-04-14 12:07:40|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|27
1618402070000|2021-04-14 12:07:50|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|25
1618402080000|2021-04-14 12:08:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|28
1618402100000|2021-04-14 12:08:20|||||||||10
1618402120000|2021-04-14 12:08:40|||||||||11
1618402140000|2021-04-14 12:09:00|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|24
1618402150000|2021-04-14 12:09:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|5
1618402160000|2021-04-14 12:09:20|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|3
1618402170000|2021-04-14 12:09:30|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|5
1618402180000|2021-04-14 12:09:40|||||||||9
1618402190000|2021-04-14 12:09:50|18591.1|18587.1|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|9
1618402200000|2021-04-14 12:10:00|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|6
1618402210000|2021-04-14 12:10:10|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|5
1618402220000|2021-04-14 12:10:20|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|3
1618402230000|2021-04-14 12:10:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|1
1618402250000|2021-04-14 12:10:50|||||||||4
1618402270000|2021-04-14 12:11:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|27
1618402280000|2021-04-14 12:11:20|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|12
1618402300000|2021-04-14 12:11:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|7
1618402320000|2021-04-14 12:12:00|||||||||5
1618402330000|2021-04-14 12:12:10|||||||||1
1618402340000|2021-04-14 12:12:20|18591.1|18587.1|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|57
1618402350000|2021-04-14 12:12:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1618402360000|2021-04-14 12:12:40|||||||||2
1618402370000|2021-04-14 12:12:50|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|26
1618402380000|2021-04-14 12:13:00|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|18
1618402400000|2021-04-14 12:13:20|||||||||3
1618402410000|2021-04-14 12:13:30|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|45
1618402510000|2021-04-14 12:15:10|||||||||4
1618402530000|2021-04-14 12:15:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|13
1618402540000|2021-04-14 12:15:40|||||||||11
1618402550000|2021-04-14 12:15:50|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|10
1618402560000|2021-04-14 12:16:00|||||||||12
1618402570000|2021-04-14 12:16:10|18591.1|18587.1|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|18
1618402580000|2021-04-14 12:16:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|14
1618402590000|2021-04-14 12:16:30|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|15
1618402600000|2021-04-14 12:16:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|11
1618402610000|2021-04-14 12:16:50|||||||||2
1618402620000|2021-04-14 12:17:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|17
1618402640000|2021-04-14 12:17:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|16
1618402650000|2021-04-14 12:17:30|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|9
1618402660000|2021-04-14 12:17:40|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|3
1618402670000|2021-04-14 12:17:50|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|8
1618402690000|2021-04-14 12:18:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|5
1618402700000|2021-04-14 12:18:20|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|19
1618402710000|2021-04-14 12:18:30|||||||||1
1618402730000|2021-04-14 12:18:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|28
1618402740000|2021-04-14 12:19:00|||||||||4
1618402750000|2021-04-14 12:19:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|6
1618402760000|2021-04-14 12:19:20|||||||||5
1618402770000|2021-04-14 12:19:30|||||||||1
1618402780000|2021-04-14 12:19:40|||||||||2
1618402790000|2021-04-14 12:19:50|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|24
1618402800000|2021-04-14 12:20:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|50
1618402810000|2021-04-14 12:20:10|18578.6|18574.6|18584.8|18580.8|18584.8|18580.8|18578.6|18574.6|49
1618402820000|2021-04-14 12:20:20|||||||||44
1618402840000|2021-04-14 12:20:40|||||||||3
1618402870000|2021-04-14 12:21:10|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|72
1618402880000|2021-04-14 12:21:20|||||||||10
1618402890000|2021-04-14 12:21:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|17
1618402920000|2021-04-14 12:22:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|8
1618402930000|2021-04-14 12:22:10|||||||||3
1618402960000|2021-04-14 12:22:40|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|85
1618402970000|2021-04-14 12:22:50|||||||||13
1618402980000|2021-04-14 12:23:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|20
1618402990000|2021-04-14 12:23:10|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|5
1618403000000|2021-04-14 12:23:20|||||||||9
1618403010000|2021-04-14 12:23:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|31
1618403020000|2021-04-14 12:23:40|||||||||3
1618403030000|2021-04-14 12:23:50|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|8
1618403040000|2021-04-14 12:24:00|||||||||4
1618403050000|2021-04-14 12:24:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1618403060000|2021-04-14 12:24:20|||||||||4
1618403070000|2021-04-14 12:24:30|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|59
1618403080000|2021-04-14 12:24:40|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|22
1618403090000|2021-04-14 12:24:50|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|24
1618403100000|2021-04-14 12:25:00|18573.9|18569.9|18569.2|18565.2|18573.9|18569.9|18569.2|18565.2|35
1618403110000|2021-04-14 12:25:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|69
1618403120000|2021-04-14 12:25:20|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|48
1618403130000|2021-04-14 12:25:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|20
1618403140000|2021-04-14 12:25:40|||||||||9
1618403150000|2021-04-14 12:25:50|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|26
1618403160000|2021-04-14 12:26:00|||||||||33
1618403190000|2021-04-14 12:26:30|||||||||38
1618403200000|2021-04-14 12:26:40|||||||||2
1618403210000|2021-04-14 12:26:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|24
1618403220000|2021-04-14 12:27:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|82
1618403230000|2021-04-14 12:27:10|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|25
1618403240000|2021-04-14 12:27:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|26
1618403250000|2021-04-14 12:27:30|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|25
1618403260000|2021-04-14 12:27:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|14
1618403270000|2021-04-14 12:27:50|||||||||63
1618403280000|2021-04-14 12:28:00|||||||||6
1618403290000|2021-04-14 12:28:10|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|30
1618403300000|2021-04-14 12:28:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|4
1618403310000|2021-04-14 12:28:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|14
1618403320000|2021-04-14 12:28:40|||||||||12
1618403330000|2021-04-14 12:28:50|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|10
1618403340000|2021-04-14 12:29:00|18573.9|18569.9|18578.6|18574.6|18578.6|18574.6|18573.9|18569.9|61
1618403370000|2021-04-14 12:29:30|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|52
1618403380000|2021-04-14 12:29:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|7
1618403390000|2021-04-14 12:29:50|||||||||3
1618403410000|2021-04-14 12:30:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|38
1618403420000|2021-04-14 12:30:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|5
1618403430000|2021-04-14 12:30:30|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18575.4|18571.4|62
1618403440000|2021-04-14 12:30:40|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|12
1618403450000|2021-04-14 12:30:50|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|17
1618403460000|2021-04-14 12:31:00|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|3
1618403470000|2021-04-14 12:31:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|31
1618403480000|2021-04-14 12:31:20|18577|18573|18575.4|18571.4|18577|18573|18572.3|18568.3|43
1618403490000|2021-04-14 12:31:30|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|15
1618403510000|2021-04-14 12:31:50|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|27
1618403520000|2021-04-14 12:32:00|||||||||4
1618403530000|2021-04-14 12:32:10|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|13
1618403540000|2021-04-14 12:32:20|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|24
1618403550000|2021-04-14 12:32:30|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|3
1618403570000|2021-04-14 12:32:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|13
1618403580000|2021-04-14 12:33:00|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|21
1618403590000|2021-04-14 12:33:10|||||||||3
1618403600000|2021-04-14 12:33:20|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|7
1618403630000|2021-04-14 12:33:50|||||||||3
1618403640000|2021-04-14 12:34:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|12
1618403650000|2021-04-14 12:34:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|22
1618403660000|2021-04-14 12:34:20|||||||||4
1618403690000|2021-04-14 12:34:50|||||||||13
1618403700000|2021-04-14 12:35:00|||||||||19
1618403720000|2021-04-14 12:35:20|||||||||4
1618403730000|2021-04-14 12:35:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|14
1618403740000|2021-04-14 12:35:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|26
1618403750000|2021-04-14 12:35:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|44
1618403760000|2021-04-14 12:36:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|19
1618403770000|2021-04-14 12:36:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|6
1618403780000|2021-04-14 12:36:20|||||||||6
1618403790000|2021-04-14 12:36:30|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|26
1618403800000|2021-04-14 12:36:40|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|17
1618403810000|2021-04-14 12:36:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|20
1618403820000|2021-04-14 12:37:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|11
1618403830000|2021-04-14 12:37:10|||||||||7
1618403840000|2021-04-14 12:37:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|23
1618403850000|2021-04-14 12:37:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|17
1618403870000|2021-04-14 12:37:50|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|12
1618403880000|2021-04-14 12:38:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|2
1618403930000|2021-04-14 12:38:50|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|43
1618403940000|2021-04-14 12:39:00|||||||||7
1618403960000|2021-04-14 12:39:20|||||||||11
1618403970000|2021-04-14 12:39:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|28
1618403980000|2021-04-14 12:39:40|||||||||2
1618404000000|2021-04-14 12:40:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|16
1618404010000|2021-04-14 12:40:10|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|19
1618404020000|2021-04-14 12:40:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|24
1618404030000|2021-04-14 12:40:30|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|45
1618404050000|2021-04-14 12:40:50|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|16
1618404060000|2021-04-14 12:41:00|||||||||42
1618404070000|2021-04-14 12:41:10|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|50
1618404080000|2021-04-14 12:41:20|||||||||15
1618404090000|2021-04-14 12:41:30|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|38
1618404100000|2021-04-14 12:41:40|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|30
1618404110000|2021-04-14 12:41:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|7
1618404120000|2021-04-14 12:42:00|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|33
1618404140000|2021-04-14 12:42:20|||||||||1
1618404150000|2021-04-14 12:42:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|22
1618404160000|2021-04-14 12:42:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|20
1618404170000|2021-04-14 12:42:50|||||||||1
1618404180000|2021-04-14 12:43:00|||||||||7
1618404190000|2021-04-14 12:43:10|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|40
1618404200000|2021-04-14 12:43:20|||||||||34
1618404210000|2021-04-14 12:43:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|3
1618404220000|2021-04-14 12:43:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|20
1618404230000|2021-04-14 12:43:50|||||||||3
1618404240000|2021-04-14 12:44:00|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|11
1618404250000|2021-04-14 12:44:10|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|9
1618404260000|2021-04-14 12:44:20|||||||||19
1618404270000|2021-04-14 12:44:30|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|3
1618404280000|2021-04-14 12:44:40|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|2
1618404290000|2021-04-14 12:44:50|||||||||2
1618404300000|2021-04-14 12:45:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|37
1618404310000|2021-04-14 12:45:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|6
1618404320000|2021-04-14 12:45:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|6
1618404330000|2021-04-14 12:45:30|||||||||3
1618404340000|2021-04-14 12:45:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|13
1618404350000|2021-04-14 12:45:50|||||||||2
1618404360000|2021-04-14 12:46:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|19
1618404370000|2021-04-14 12:46:10|||||||||5
1618404380000|2021-04-14 12:46:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|61
1618404390000|2021-04-14 12:46:30|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|15
1618404400000|2021-04-14 12:46:40|||||||||79
1618404420000|2021-04-14 12:47:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|23
1618404440000|2021-04-14 12:47:20|||||||||14
1618404450000|2021-04-14 12:47:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|171
1618404460000|2021-04-14 12:47:40|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|27
1618404470000|2021-04-14 12:47:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|26
1618404480000|2021-04-14 12:48:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|27
1618404490000|2021-04-14 12:48:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|25
1618404510000|2021-04-14 12:48:30|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18
1618404520000|2021-04-14 12:48:40|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|3
1618404540000|2021-04-14 12:49:00|||||||||2
1618404550000|2021-04-14 12:49:10|||||||||4
1618404560000|2021-04-14 12:49:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|10
1618404570000|2021-04-14 12:49:30|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|11
1618404580000|2021-04-14 12:49:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|34
1618404590000|2021-04-14 12:49:50|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|6
1618404600000|2021-04-14 12:50:00|18581.7|18577.7|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|22
1618404610000|2021-04-14 12:50:10|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|18
1618404620000|2021-04-14 12:50:20|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|23
1618404630000|2021-04-14 12:50:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1618404640000|2021-04-14 12:50:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|4
1618404650000|2021-04-14 12:50:50|||||||||19
1618404660000|2021-04-14 12:51:00|||||||||1
1618404670000|2021-04-14 12:51:10|||||||||2
1618404680000|2021-04-14 12:51:20|||||||||8
1618404690000|2021-04-14 12:51:30|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|14
1618404720000|2021-04-14 12:52:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|5
1618404730000|2021-04-14 12:52:10|||||||||6
1618404740000|2021-04-14 12:52:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|8
1618404750000|2021-04-14 12:52:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|7
1618404760000|2021-04-14 12:52:40|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|27
1618404770000|2021-04-14 12:52:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1618404780000|2021-04-14 12:53:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|6
1618404790000|2021-04-14 12:53:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|13
1618404800000|2021-04-14 12:53:20|||||||||2
1618404810000|2021-04-14 12:53:30|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|9
1618404830000|2021-04-14 12:53:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|11
1618404840000|2021-04-14 12:54:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|23
1618404850000|2021-04-14 12:54:10|||||||||14
1618404860000|2021-04-14 12:54:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1618404870000|2021-04-14 12:54:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|9
1618404890000|2021-04-14 12:54:50|||||||||2
1618404900000|2021-04-14 12:55:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|39
1618404910000|2021-04-14 12:55:10|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|33
1618404920000|2021-04-14 12:55:20|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|6
1618404940000|2021-04-14 12:55:40|||||||||5
1618404970000|2021-04-14 12:56:10|||||||||1
1618404980000|2021-04-14 12:56:20|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|3
1618404990000|2021-04-14 12:56:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|55
1618405000000|2021-04-14 12:56:40|||||||||2
1618405010000|2021-04-14 12:56:50|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|12
1618405020000|2021-04-14 12:57:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|10
1618405030000|2021-04-14 12:57:10|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|5
1618405040000|2021-04-14 12:57:20|||||||||15
1618405050000|2021-04-14 12:57:30|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|14
1618405060000|2021-04-14 12:57:40|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|15
1618405070000|2021-04-14 12:57:50|||||||||16
1618405080000|2021-04-14 12:58:00|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|27
1618405090000|2021-04-14 12:58:10|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|19
1618405100000|2021-04-14 12:58:20|||||||||30
1618405110000|2021-04-14 12:58:30|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|23
1618405120000|2021-04-14 12:58:40|18559.8|18555.8|18564.5|18560.5|18564.5|18560.5|18559.8|18555.8|28
1618405130000|2021-04-14 12:58:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|10
1618405140000|2021-04-14 12:59:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|27
1618405150000|2021-04-14 12:59:10|||||||||7
1618405160000|2021-04-14 12:59:20|||||||||15
1618405170000|2021-04-14 12:59:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|9
1618405180000|2021-04-14 12:59:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|12
1618405190000|2021-04-14 12:59:50|||||||||19
1618405200000|2021-04-14 13:00:00|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|13
1618405210000|2021-04-14 13:00:10|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|3
1618405220000|2021-04-14 13:00:20|18575.4|18571.4|18562.9|18558.9|18575.4|18571.4|18562.9|18558.9|48
1618405260000|2021-04-14 13:01:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|22
1618405270000|2021-04-14 13:01:10|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|11
1618405280000|2021-04-14 13:01:20|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|8
1618405290000|2021-04-14 13:01:30|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|17
1618405300000|2021-04-14 13:01:40|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|5
1618405310000|2021-04-14 13:01:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|39
1618405320000|2021-04-14 13:02:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|16
1618405330000|2021-04-14 13:02:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|21
1618405350000|2021-04-14 13:02:30|||||||||9
1618405360000|2021-04-14 13:02:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|17
1618405370000|2021-04-14 13:02:50|||||||||4
1618405390000|2021-04-14 13:03:10|18564.5|18560.5|18569.2|18565.2|18569.2|18565.2|18564.5|18560.5|58
1618405400000|2021-04-14 13:03:20|||||||||29
1618405410000|2021-04-14 13:03:30|18566.1|18562.1|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|18
1618405420000|2021-04-14 13:03:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1618405440000|2021-04-14 13:04:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|16
1618405450000|2021-04-14 13:04:10|||||||||1
1618405460000|2021-04-14 13:04:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|72
1618405470000|2021-04-14 13:04:30|18567.6|18563.6|18572.3|18568.3|18572.3|18568.3|18566.1|18562.1|31
1618405480000|2021-04-14 13:04:40|||||||||5
1618405490000|2021-04-14 13:04:50|||||||||12
1618405510000|2021-04-14 13:05:10|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|17
1618405520000|2021-04-14 13:05:20|||||||||6
1618405540000|2021-04-14 13:05:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|29
1618405560000|2021-04-14 13:06:00|||||||||3
1618405570000|2021-04-14 13:06:10|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|6
1618405580000|2021-04-14 13:06:20|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|18
1618405590000|2021-04-14 13:06:30|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|43
1618405600000|2021-04-14 13:06:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|2
1618405610000|2021-04-14 13:06:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|13
1618405620000|2021-04-14 13:07:00|||||||||57
1618405630000|2021-04-14 13:07:10|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|17
1618405660000|2021-04-14 13:07:40|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|19
1618405670000|2021-04-14 13:07:50|||||||||6
1618405700000|2021-04-14 13:08:20|||||||||2
1618405710000|2021-04-14 13:08:30|||||||||8
1618405730000|2021-04-14 13:08:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|63
1618405740000|2021-04-14 13:09:00|||||||||2
1618405750000|2021-04-14 13:09:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|4
1618405760000|2021-04-14 13:09:20|||||||||5
1618405770000|2021-04-14 13:09:30|||||||||29
1618405780000|2021-04-14 13:09:40|||||||||9
1618405790000|2021-04-14 13:09:50|||||||||7
1618405820000|2021-04-14 13:10:20|||||||||11
1618405830000|2021-04-14 13:10:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|12
1618405850000|2021-04-14 13:10:50|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|62
1618405860000|2021-04-14 13:11:00|18581.7|18577.7|18584.8|18580.8|18587.9|18583.9|18581.7|18577.7|44
1618405870000|2021-04-14 13:11:10|||||||||1
1618405880000|2021-04-14 13:11:20|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|24
1618405890000|2021-04-14 13:11:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|37
1618405900000|2021-04-14 13:11:40|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|8
1618405910000|2021-04-14 13:11:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|41
1618405920000|2021-04-14 13:12:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|41
1618405930000|2021-04-14 13:12:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|17
1618405940000|2021-04-14 13:12:20|||||||||26
1618405950000|2021-04-14 13:12:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|68
1618405960000|2021-04-14 13:12:40|||||||||8
1618405970000|2021-04-14 13:12:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|29
1618405980000|2021-04-14 13:13:00|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|7
1618405990000|2021-04-14 13:13:10|||||||||30
1618406000000|2021-04-14 13:13:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|3
1618406010000|2021-04-14 13:13:30|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|53
1618406020000|2021-04-14 13:13:40|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|35
1618406030000|2021-04-14 13:13:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|13
1618406040000|2021-04-14 13:14:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|46
1618406060000|2021-04-14 13:14:20|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|108
1618406080000|2021-04-14 13:14:40|||||||||3
1618406100000|2021-04-14 13:15:00|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|61
1618406130000|2021-04-14 13:15:30|||||||||1
1618406140000|2021-04-14 13:15:40|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|46
1618406150000|2021-04-14 13:15:50|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|25
1618406160000|2021-04-14 13:16:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18550.4|18546.4|100
1618406170000|2021-04-14 13:16:10|||||||||9
1618406200000|2021-04-14 13:16:40|||||||||12
1618406210000|2021-04-14 13:16:50|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|53
1618406220000|2021-04-14 13:17:00|18550.4|18546.4|18541.1|18537.1|18550.4|18546.4|18541.1|18537.1|56
1618406230000|2021-04-14 13:17:10|||||||||13
1618406240000|2021-04-14 13:17:20|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|22
1618406250000|2021-04-14 13:17:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|30
1618406260000|2021-04-14 13:17:40|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|14
1618406270000|2021-04-14 13:17:50|18534.8|18530.8|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|20
1618406280000|2021-04-14 13:18:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|15
1618406290000|2021-04-14 13:18:10|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|51
1618406300000|2021-04-14 13:18:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|12
1618406310000|2021-04-14 13:18:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|9
1618406320000|2021-04-14 13:18:40|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|7
1618406330000|2021-04-14 13:18:50|||||||||20
1618406340000|2021-04-14 13:19:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|13
1618406350000|2021-04-14 13:19:10|||||||||5
1618406360000|2021-04-14 13:19:20|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18534.8|18530.8|57
1618406370000|2021-04-14 13:19:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|7
1618406390000|2021-04-14 13:19:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|21
1618406400000|2021-04-14 13:20:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|16
1618406410000|2021-04-14 13:20:10|||||||||7
1618406420000|2021-04-14 13:20:20|18541.1|18537.1|18544.2|18540.2|18547.3|18543.3|18541.1|18537.1|59
1618406430000|2021-04-14 13:20:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|16
1618406440000|2021-04-14 13:20:40|18544.2|18540.2|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|44
1618406450000|2021-04-14 13:20:50|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|20
1618406460000|2021-04-14 13:21:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|27
1618406470000|2021-04-14 13:21:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|15
1618406480000|2021-04-14 13:21:20|||||||||5
1618406490000|2021-04-14 13:21:30|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|28
1618406500000|2021-04-14 13:21:40|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18545.8|18541.8|10
1618406520000|2021-04-14 13:22:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|15
1618406530000|2021-04-14 13:22:10|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|14
1618406560000|2021-04-14 13:22:40|||||||||23
1618406580000|2021-04-14 13:23:00|||||||||4
1618406600000|2021-04-14 13:23:20|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|17
1618406610000|2021-04-14 13:23:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|14
1618406620000|2021-04-14 13:23:40|||||||||3
1618406640000|2021-04-14 13:24:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|19
1618406670000|2021-04-14 13:24:30|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|6
1618406680000|2021-04-14 13:24:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|6
1618406690000|2021-04-14 13:24:50|||||||||2
1618406720000|2021-04-14 13:25:20|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|41
1618406730000|2021-04-14 13:25:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|14
1618406750000|2021-04-14 13:25:50|||||||||5
1618406760000|2021-04-14 13:26:00|||||||||1
1618406800000|2021-04-14 13:26:40|||||||||8
1618406810000|2021-04-14 13:26:50|||||||||6
1618406820000|2021-04-14 13:27:00|18552|18548|18552|18548|18552|18548|18550.4|18546.4|13
1618406830000|2021-04-14 13:27:10|18550.4|18546.4|18547.3|18543.3|18552|18548|18547.3|18543.3|21
1618406850000|2021-04-14 13:27:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|6
1618406880000|2021-04-14 13:28:00|||||||||1
1618406890000|2021-04-14 13:28:10|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|14
1618406900000|2021-04-14 13:28:20|||||||||29
1618406920000|2021-04-14 13:28:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|24
1618406950000|2021-04-14 13:29:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|13
1618406970000|2021-04-14 13:29:30|||||||||6
1618406990000|2021-04-14 13:29:50|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|5
1618407000000|2021-04-14 13:30:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|8
1618407010000|2021-04-14 13:30:10|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|40
1618407020000|2021-04-14 13:30:20|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|14
1618407030000|2021-04-14 13:30:30|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|12
1618407040000|2021-04-14 13:30:40|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|9
1618407050000|2021-04-14 13:30:50|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|123
1618407060000|2021-04-14 13:31:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|17
1618407070000|2021-04-14 13:31:10|||||||||35
1618407080000|2021-04-14 13:31:20|||||||||6
1618407090000|2021-04-14 13:31:30|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|57
1618407100000|2021-04-14 13:31:40|18541.1|18537.1|18534.8|18530.8|18541.1|18537.1|18534.8|18530.8|141
1618407110000|2021-04-14 13:31:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|43
1618407120000|2021-04-14 13:32:00|||||||||11
1618407130000|2021-04-14 13:32:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1618407140000|2021-04-14 13:32:20|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|23
1618407150000|2021-04-14 13:32:30|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|49
1618407160000|2021-04-14 13:32:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|20
1618407190000|2021-04-14 13:33:10|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|16
1618407200000|2021-04-14 13:33:20|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|40
1618407220000|2021-04-14 13:33:40|||||||||1
1618407240000|2021-04-14 13:34:00|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|14
1618407260000|2021-04-14 13:34:20|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|19
1618407270000|2021-04-14 13:34:30|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|7
1618407280000|2021-04-14 13:34:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|7
1618407300000|2021-04-14 13:35:00|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18534.8|18530.8|57
1618407320000|2021-04-14 13:35:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|10
1618407330000|2021-04-14 13:35:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|7
1618407340000|2021-04-14 13:35:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|19
1618407350000|2021-04-14 13:35:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|9
1618407360000|2021-04-14 13:36:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|13
1618407370000|2021-04-14 13:36:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|9
1618407380000|2021-04-14 13:36:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1618407390000|2021-04-14 13:36:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|9
1618407400000|2021-04-14 13:36:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|8
1618407410000|2021-04-14 13:36:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|12
1618407420000|2021-04-14 13:37:00|||||||||2
1618407430000|2021-04-14 13:37:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18
1618407440000|2021-04-14 13:37:20|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|18
1618407460000|2021-04-14 13:37:40|||||||||22
1618407490000|2021-04-14 13:38:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|8
1618407510000|2021-04-14 13:38:30|||||||||2
1618407520000|2021-04-14 13:38:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|15
1618407530000|2021-04-14 13:38:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|9
1618407550000|2021-04-14 13:39:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|19
1618407560000|2021-04-14 13:39:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|15
1618407570000|2021-04-14 13:39:30|||||||||7
1618407580000|2021-04-14 13:39:40|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|28
1618407590000|2021-04-14 13:39:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1618407600000|2021-04-14 13:40:00|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|27
1618407610000|2021-04-14 13:40:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|7
1618407630000|2021-04-14 13:40:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1618407640000|2021-04-14 13:40:40|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|41
1618407660000|2021-04-14 13:41:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|23
1618407680000|2021-04-14 13:41:20|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|28
1618407700000|2021-04-14 13:41:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|19
1618407710000|2021-04-14 13:41:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|13
1618407720000|2021-04-14 13:42:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|12
1618407740000|2021-04-14 13:42:20|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|41
1618407750000|2021-04-14 13:42:30|||||||||5
1618407760000|2021-04-14 13:42:40|18541.1|18537.1|18544.2|18540.2|18547.3|18543.3|18541.1|18537.1|42
1618407770000|2021-04-14 13:42:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|16
1618407780000|2021-04-14 13:43:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|20
1618407790000|2021-04-14 13:43:10|||||||||11
1618407800000|2021-04-14 13:43:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|17
1618407810000|2021-04-14 13:43:30|||||||||10
1618407820000|2021-04-14 13:43:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|10
1618407830000|2021-04-14 13:43:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|22
1618407840000|2021-04-14 13:44:00|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|22
1618407850000|2021-04-14 13:44:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|32
1618407860000|2021-04-14 13:44:20|18547.3|18543.3|18550.4|18546.4|18552|18548|18547.3|18543.3|32
1618407870000|2021-04-14 13:44:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|15
1618407880000|2021-04-14 13:44:40|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|13
1618407890000|2021-04-14 13:44:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|16
1618407900000|2021-04-14 13:45:00|18547.3|18543.3|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|24
1618407910000|2021-04-14 13:45:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|27
1618407920000|2021-04-14 13:45:20|||||||||5
1618407930000|2021-04-14 13:45:30|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|19
1618407940000|2021-04-14 13:45:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|7
1618407950000|2021-04-14 13:45:50|||||||||5
1618407960000|2021-04-14 13:46:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|16
1618407970000|2021-04-14 13:46:10|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|47
1618407980000|2021-04-14 13:46:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1618408000000|2021-04-14 13:46:40|||||||||48
1618408010000|2021-04-14 13:46:50|||||||||13
1618408020000|2021-04-14 13:47:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|19
1618408030000|2021-04-14 13:47:10|||||||||27
1618408040000|2021-04-14 13:47:20|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|27
1618408050000|2021-04-14 13:47:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|16
1618408060000|2021-04-14 13:47:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|51
1618408070000|2021-04-14 13:47:50|18556.7|18552.7|18562.9|18558.9|18564.5|18560.5|18556.7|18552.7|85
1618408080000|2021-04-14 13:48:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|31
1618408090000|2021-04-14 13:48:10|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|40
1618408100000|2021-04-14 13:48:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|16
1618408120000|2021-04-14 13:48:40|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|37
1618408130000|2021-04-14 13:48:50|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|35
1618408140000|2021-04-14 13:49:00|18567.6|18563.6|18562.9|18558.9|18567.6|18563.6|18562.9|18558.9|16
1618408150000|2021-04-14 13:49:10|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|38
1618408160000|2021-04-14 13:49:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|10
1618408190000|2021-04-14 13:49:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1618408200000|2021-04-14 13:50:00|||||||||36
1618408220000|2021-04-14 13:50:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|5
1618408230000|2021-04-14 13:50:30|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|33
1618408240000|2021-04-14 13:50:40|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|21
1618408250000|2021-04-14 13:50:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|36
1618408260000|2021-04-14 13:51:00|||||||||10
1618408270000|2021-04-14 13:51:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|24
1618408280000|2021-04-14 13:51:20|||||||||3
1618408290000|2021-04-14 13:51:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|29
1618408300000|2021-04-14 13:51:40|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|15
1618408310000|2021-04-14 13:51:50|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|10
1618408320000|2021-04-14 13:52:00|||||||||40
1618408330000|2021-04-14 13:52:10|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|15
1618408340000|2021-04-14 13:52:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|8
1618408350000|2021-04-14 13:52:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|22
1618408370000|2021-04-14 13:52:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|21
1618408380000|2021-04-14 13:53:00|||||||||35
1618408390000|2021-04-14 13:53:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|20
1618408400000|2021-04-14 13:53:20|||||||||77
1618408420000|2021-04-14 13:53:40|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|58
1618408430000|2021-04-14 13:53:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|7
1618408440000|2021-04-14 13:54:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|45
1618408450000|2021-04-14 13:54:10|||||||||4
1618408460000|2021-04-14 13:54:20|||||||||16
1618408490000|2021-04-14 13:54:50|||||||||23
1618408500000|2021-04-14 13:55:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|31
1618408520000|2021-04-14 13:55:20|||||||||4
1618408530000|2021-04-14 13:55:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|46
1618408540000|2021-04-14 13:55:40|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|31
1618408550000|2021-04-14 13:55:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|19
1618408560000|2021-04-14 13:56:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|24
1618408580000|2021-04-14 13:56:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|17
1618408590000|2021-04-14 13:56:30|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|13
1618408600000|2021-04-14 13:56:40|||||||||13
1618408610000|2021-04-14 13:56:50|||||||||9
1618408620000|2021-04-14 13:57:00|||||||||13
1618408630000|2021-04-14 13:57:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|15
1618408640000|2021-04-14 13:57:20|||||||||12
1618408650000|2021-04-14 13:57:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|43
1618408670000|2021-04-14 13:57:50|||||||||11
1618408690000|2021-04-14 13:58:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|74
1618408700000|2021-04-14 13:58:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|10
1618408730000|2021-04-14 13:58:50|||||||||14
1618408740000|2021-04-14 13:59:00|||||||||25
1618408750000|2021-04-14 13:59:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|26
1618408760000|2021-04-14 13:59:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|11
1618408770000|2021-04-14 13:59:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|14
1618408800000|2021-04-14 14:00:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|42
1618408810000|2021-04-14 14:00:10|||||||||9
1618408840000|2021-04-14 14:00:40|||||||||8
1618408850000|2021-04-14 14:00:50|||||||||19
1618408870000|2021-04-14 14:01:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|46
1618408880000|2021-04-14 14:01:20|||||||||20
1618408890000|2021-04-14 14:01:30|||||||||9
1618408900000|2021-04-14 14:01:40|||||||||4
1618408910000|2021-04-14 14:01:50|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|9
1618408920000|2021-04-14 14:02:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|6
1618408930000|2021-04-14 14:02:10|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|13
1618408940000|2021-04-14 14:02:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|19
1618408950000|2021-04-14 14:02:30|||||||||2
1618408960000|2021-04-14 14:02:40|||||||||12
1618408970000|2021-04-14 14:02:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|22
1618408980000|2021-04-14 14:03:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|12
1618408990000|2021-04-14 14:03:10|||||||||1
1618409000000|2021-04-14 14:03:20|||||||||11
1618409010000|2021-04-14 14:03:30|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|14
1618409020000|2021-04-14 14:03:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|7
1618409030000|2021-04-14 14:03:50|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|45
1618409040000|2021-04-14 14:04:00|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|20
1618409050000|2021-04-14 14:04:10|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|22
1618409060000|2021-04-14 14:04:20|||||||||7
1618409080000|2021-04-14 14:04:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|8
1618409100000|2021-04-14 14:05:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|24
1618409110000|2021-04-14 14:05:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|19
1618409120000|2021-04-14 14:05:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|10
1618409130000|2021-04-14 14:05:30|||||||||4
1618409140000|2021-04-14 14:05:40|||||||||1
1618409150000|2021-04-14 14:05:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18
1618409170000|2021-04-14 14:06:10|||||||||21
1618409180000|2021-04-14 14:06:20|||||||||15
1618409190000|2021-04-14 14:06:30|||||||||8
1618409200000|2021-04-14 14:06:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|23
1618409210000|2021-04-14 14:06:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|24
1618409220000|2021-04-14 14:07:00|18569.2|18565.2|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|18
1618409230000|2021-04-14 14:07:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|22
1618409240000|2021-04-14 14:07:20|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|7
1618409250000|2021-04-14 14:07:30|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|46
1618409260000|2021-04-14 14:07:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|10
1618409270000|2021-04-14 14:07:50|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|7
1618409280000|2021-04-14 14:08:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|21
1618409300000|2021-04-14 14:08:20|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|27
1618409310000|2021-04-14 14:08:30|||||||||2
1618409330000|2021-04-14 14:08:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1618409340000|2021-04-14 14:09:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|5
1618409350000|2021-04-14 14:09:10|||||||||1
1618409360000|2021-04-14 14:09:20|||||||||41
1618409370000|2021-04-14 14:09:30|||||||||11
1618409380000|2021-04-14 14:09:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|10
1618409390000|2021-04-14 14:09:50|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|53
1618409400000|2021-04-14 14:10:00|||||||||39
1618409410000|2021-04-14 14:10:10|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|22
1618409430000|2021-04-14 14:10:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|25
1618409440000|2021-04-14 14:10:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|6
1618409450000|2021-04-14 14:10:50|||||||||33
1618409480000|2021-04-14 14:11:20|||||||||23
1618409490000|2021-04-14 14:11:30|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|43
1618409500000|2021-04-14 14:11:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|23
1618409510000|2021-04-14 14:11:50|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|21
1618409520000|2021-04-14 14:12:00|||||||||1
1618409530000|2021-04-14 14:12:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|3
1618409540000|2021-04-14 14:12:20|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|40
1618409570000|2021-04-14 14:12:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|17
1618409580000|2021-04-14 14:13:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|5
1618409600000|2021-04-14 14:13:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|48
1618409610000|2021-04-14 14:13:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|46
1618409620000|2021-04-14 14:13:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1618409630000|2021-04-14 14:13:50|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|33
1618409640000|2021-04-14 14:14:00|||||||||1
1618409650000|2021-04-14 14:14:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|62
1618409660000|2021-04-14 14:14:20|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|33
1618409670000|2021-04-14 14:14:30|||||||||4
1618409680000|2021-04-14 14:14:40|||||||||5
1618409690000|2021-04-14 14:14:50|||||||||6
1618409710000|2021-04-14 14:15:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|20
1618409720000|2021-04-14 14:15:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|8
1618409730000|2021-04-14 14:15:30|||||||||1
1618409740000|2021-04-14 14:15:40|||||||||5
1618409750000|2021-04-14 14:15:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|33
1618409760000|2021-04-14 14:16:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|17
1618409780000|2021-04-14 14:16:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|12
1618409790000|2021-04-14 14:16:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1618409800000|2021-04-14 14:16:40|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|7
1618409810000|2021-04-14 14:16:50|||||||||3
1618409850000|2021-04-14 14:17:30|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|26
1618409860000|2021-04-14 14:17:40|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|4
1618409870000|2021-04-14 14:17:50|||||||||13
1618409880000|2021-04-14 14:18:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|5
1618409900000|2021-04-14 14:18:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|14
1618409910000|2021-04-14 14:18:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|13
1618409920000|2021-04-14 14:18:40|||||||||15
1618409940000|2021-04-14 14:19:00|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|23
1618409950000|2021-04-14 14:19:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|20
1618409960000|2021-04-14 14:19:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|3
1618409970000|2021-04-14 14:19:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|55
1618409980000|2021-04-14 14:19:40|||||||||6
1618409990000|2021-04-14 14:19:50|||||||||11
1618410000000|2021-04-14 14:20:00|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|37
1618410010000|2021-04-14 14:20:10|18561.4|18557.4|18556.7|18552.7|18561.4|18557.4|18553.6|18549.6|27
1618410020000|2021-04-14 14:20:20|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|21
1618410030000|2021-04-14 14:20:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|29
1618410040000|2021-04-14 14:20:40|||||||||13
1618410050000|2021-04-14 14:20:50|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|31
1618410060000|2021-04-14 14:21:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|7
1618410090000|2021-04-14 14:21:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|10
1618410100000|2021-04-14 14:21:40|||||||||2
1618410110000|2021-04-14 14:21:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|10
1618410120000|2021-04-14 14:22:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|31
1618410130000|2021-04-14 14:22:10|||||||||5
1618410140000|2021-04-14 14:22:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|21
1618410150000|2021-04-14 14:22:30|||||||||1
1618410160000|2021-04-14 14:22:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|37
1618410170000|2021-04-14 14:22:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|19
1618410180000|2021-04-14 14:23:00|||||||||24
1618410190000|2021-04-14 14:23:10|||||||||10
1618410200000|2021-04-14 14:23:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|85
1618410210000|2021-04-14 14:23:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|31
1618410230000|2021-04-14 14:23:50|||||||||4
1618410240000|2021-04-14 14:24:00|||||||||46
1618410260000|2021-04-14 14:24:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|19
1618410300000|2021-04-14 14:25:00|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|23
1618410310000|2021-04-14 14:25:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|12
1618410320000|2021-04-14 14:25:20|||||||||7
1618410330000|2021-04-14 14:25:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|23
1618410340000|2021-04-14 14:25:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|10
1618410350000|2021-04-14 14:25:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|36
1618410360000|2021-04-14 14:26:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|18
1618410400000|2021-04-14 14:26:40|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|16
1618410420000|2021-04-14 14:27:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1618410440000|2021-04-14 14:27:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|22
1618410460000|2021-04-14 14:27:40|||||||||19
1618410470000|2021-04-14 14:27:50|||||||||25
1618410480000|2021-04-14 14:28:00|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|36
1618410500000|2021-04-14 14:28:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|25
1618410510000|2021-04-14 14:28:30|||||||||34
1618410520000|2021-04-14 14:28:40|18572.3|18568.3|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|26
1618410530000|2021-04-14 14:28:50|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|5
1618410540000|2021-04-14 14:29:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|59
1618410550000|2021-04-14 14:29:10|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|19
1618410560000|2021-04-14 14:29:20|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|11
1618410570000|2021-04-14 14:29:30|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|13
1618410580000|2021-04-14 14:29:40|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|9
1618410590000|2021-04-14 14:29:50|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|12
1618410600000|2021-04-14 14:30:00|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|9
1618410610000|2021-04-14 14:30:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1618410620000|2021-04-14 14:30:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|15
1618410630000|2021-04-14 14:30:30|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|15
1618410640000|2021-04-14 14:30:40|||||||||16
1618410650000|2021-04-14 14:30:50|||||||||1
1618410660000|2021-04-14 14:31:00|||||||||1
1618410670000|2021-04-14 14:31:10|||||||||2
1618410680000|2021-04-14 14:31:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|6
1618410690000|2021-04-14 14:31:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|45
1618410700000|2021-04-14 14:31:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|17
1618410710000|2021-04-14 14:31:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|19
1618410720000|2021-04-14 14:32:00|||||||||16
1618410730000|2021-04-14 14:32:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|30
1618410740000|2021-04-14 14:32:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|42
1618410750000|2021-04-14 14:32:30|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|28
1618410760000|2021-04-14 14:32:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|29
1618410770000|2021-04-14 14:32:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|12
1618410780000|2021-04-14 14:33:00|18573.9|18569.9|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|25
1618410790000|2021-04-14 14:33:10|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|7
1618410800000|2021-04-14 14:33:20|||||||||13
1618410820000|2021-04-14 14:33:40|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|15
1618410830000|2021-04-14 14:33:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1618410840000|2021-04-14 14:34:00|||||||||6
1618410850000|2021-04-14 14:34:10|||||||||11
1618410860000|2021-04-14 14:34:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|66
1618410870000|2021-04-14 14:34:30|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|29
1618410880000|2021-04-14 14:34:40|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|23
1618410900000|2021-04-14 14:35:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|29
1618410910000|2021-04-14 14:35:10|||||||||8
1618410920000|2021-04-14 14:35:20|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|30
1618410930000|2021-04-14 14:35:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|8
1618410950000|2021-04-14 14:35:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|16
1618410970000|2021-04-14 14:36:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|8
1618410980000|2021-04-14 14:36:20|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|13
1618410990000|2021-04-14 14:36:30|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|6
1618411000000|2021-04-14 14:36:40|||||||||11
1618411010000|2021-04-14 14:36:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|15
1618411020000|2021-04-14 14:37:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|19
1618411030000|2021-04-14 14:37:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|26
1618411040000|2021-04-14 14:37:20|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|8
1618411050000|2021-04-14 14:37:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|21
1618411060000|2021-04-14 14:37:40|||||||||11
1618411090000|2021-04-14 14:38:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|11
1618411110000|2021-04-14 14:38:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|47
1618411120000|2021-04-14 14:38:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|13
1618411150000|2021-04-14 14:39:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|46
1618411160000|2021-04-14 14:39:20|||||||||45
1618411170000|2021-04-14 14:39:30|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|30
1618411180000|2021-04-14 14:39:40|||||||||18
1618411190000|2021-04-14 14:39:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|36
1618411200000|2021-04-14 14:40:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|13
1618411210000|2021-04-14 14:40:10|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|76
1618411220000|2021-04-14 14:40:20|||||||||26
1618411230000|2021-04-14 14:40:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|12
1618411240000|2021-04-14 14:40:40|||||||||2
1618411250000|2021-04-14 14:40:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|16
1618411260000|2021-04-14 14:41:00|||||||||3
1618411270000|2021-04-14 14:41:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|41
1618411280000|2021-04-14 14:41:20|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|28
1618411290000|2021-04-14 14:41:30|||||||||13
1618411300000|2021-04-14 14:41:40|||||||||20
1618411310000|2021-04-14 14:41:50|||||||||30
1618411320000|2021-04-14 14:42:00|||||||||15
1618411330000|2021-04-14 14:42:10|||||||||16
1618411340000|2021-04-14 14:42:20|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|42
1618411350000|2021-04-14 14:42:30|||||||||8
1618411360000|2021-04-14 14:42:40|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|21
1618411370000|2021-04-14 14:42:50|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|16
1618411380000|2021-04-14 14:43:00|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|17
1618411390000|2021-04-14 14:43:10|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|30
1618411400000|2021-04-14 14:43:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|22
1618411410000|2021-04-14 14:43:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|17
1618411420000|2021-04-14 14:43:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|38
1618411430000|2021-04-14 14:43:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|1
1618411440000|2021-04-14 14:44:00|||||||||25
1618411450000|2021-04-14 14:44:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|9
1618411460000|2021-04-14 14:44:20|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|27
1618411470000|2021-04-14 14:44:30|18559.8|18555.8|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|32
1618411480000|2021-04-14 14:44:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|51
1618411490000|2021-04-14 14:44:50|||||||||72
1618411500000|2021-04-14 14:45:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|48
1618411510000|2021-04-14 14:45:10|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|34
1618411530000|2021-04-14 14:45:30|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|53
1618411550000|2021-04-14 14:45:50|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|17
1618411570000|2021-04-14 14:46:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|23
1618411580000|2021-04-14 14:46:20|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|19
1618411590000|2021-04-14 14:46:30|||||||||1
1618411600000|2021-04-14 14:46:40|||||||||1
1618411610000|2021-04-14 14:46:50|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|19
1618411620000|2021-04-14 14:47:00|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|15
1618411630000|2021-04-14 14:47:10|||||||||48
1618411640000|2021-04-14 14:47:20|||||||||10
1618411650000|2021-04-14 14:47:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|19
1618411660000|2021-04-14 14:47:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|16
1618411670000|2021-04-14 14:47:50|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|1
1618411680000|2021-04-14 14:48:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|24
1618411730000|2021-04-14 14:48:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|6
1618411740000|2021-04-14 14:49:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|14
1618411750000|2021-04-14 14:49:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|19
1618411760000|2021-04-14 14:49:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|2
1618411780000|2021-04-14 14:49:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|74
1618411810000|2021-04-14 14:50:10|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|34
1618411820000|2021-04-14 14:50:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|7
1618411830000|2021-04-14 14:50:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|8
1618411840000|2021-04-14 14:50:40|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|4
1618411850000|2021-04-14 14:50:50|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|21
1618411860000|2021-04-14 14:51:00|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|28
1618411870000|2021-04-14 14:51:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|22
1618411890000|2021-04-14 14:51:30|||||||||3
1618411900000|2021-04-14 14:51:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|24
1618411960000|2021-04-14 14:52:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|2
1618411970000|2021-04-14 14:52:50|||||||||12
1618411980000|2021-04-14 14:53:00|||||||||23
1618411990000|2021-04-14 14:53:10|||||||||11
1618412000000|2021-04-14 14:53:20|||||||||17
1618412010000|2021-04-14 14:53:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1618412020000|2021-04-14 14:53:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|4
1618412030000|2021-04-14 14:53:50|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|15
1618412040000|2021-04-14 14:54:00|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|62
1618412050000|2021-04-14 14:54:10|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|9
1618412070000|2021-04-14 14:54:30|||||||||15
1618412100000|2021-04-14 14:55:00|||||||||1
1618412110000|2021-04-14 14:55:10|18548.9|18544.9|18545.8|18541.8|18548.9|18544.9|18545.8|18541.8|52
1618412120000|2021-04-14 14:55:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|1
1618412130000|2021-04-14 14:55:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|43
1618412140000|2021-04-14 14:55:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|9
1618412150000|2021-04-14 14:55:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|23
1618412160000|2021-04-14 14:56:00|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|17
1618412170000|2021-04-14 14:56:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|10
1618412180000|2021-04-14 14:56:20|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|54
1618412190000|2021-04-14 14:56:30|||||||||1
1618412200000|2021-04-14 14:56:40|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|63
1618412230000|2021-04-14 14:57:10|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|42
1618412240000|2021-04-14 14:57:20|||||||||8
1618412250000|2021-04-14 14:57:30|||||||||8
1618412260000|2021-04-14 14:57:40|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|48
1618412270000|2021-04-14 14:57:50|||||||||11
1618412280000|2021-04-14 14:58:00|18541.1|18537.1|18537.9|18533.9|18544.2|18540.2|18537.9|18533.9|101
1618412290000|2021-04-14 14:58:10|||||||||9
1618412300000|2021-04-14 14:58:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|77
1618412310000|2021-04-14 14:58:30|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|27
1618412320000|2021-04-14 14:58:40|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|54
1618412330000|2021-04-14 14:58:50|||||||||29
1618412340000|2021-04-14 14:59:00|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|47
1618412350000|2021-04-14 14:59:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|27
1618412360000|2021-04-14 14:59:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|40
1618412370000|2021-04-14 14:59:30|||||||||6
1618412380000|2021-04-14 14:59:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|67
1618412390000|2021-04-14 14:59:50|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|135
1618412400000|2021-04-14 15:00:00|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|45
1618412410000|2021-04-14 15:00:10|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|63
1618412420000|2021-04-14 15:00:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|17
1618412430000|2021-04-14 15:00:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|117
1618412450000|2021-04-14 15:00:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|10
1618412460000|2021-04-14 15:01:00|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|54
1618412470000|2021-04-14 15:01:10|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|36
1618412480000|2021-04-14 15:01:20|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|29
1618412490000|2021-04-14 15:01:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|4
1618412510000|2021-04-14 15:01:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|72
1618412530000|2021-04-14 15:02:10|||||||||1
1618412540000|2021-04-14 15:02:20|||||||||13
1618412550000|2021-04-14 15:02:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|93
1618412560000|2021-04-14 15:02:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|9
1618412570000|2021-04-14 15:02:50|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|30
1618412580000|2021-04-14 15:03:00|||||||||3
1618412600000|2021-04-14 15:03:20|||||||||16
1618412610000|2021-04-14 15:03:30|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|38
1618412620000|2021-04-14 15:03:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|7
1618412630000|2021-04-14 15:03:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|40
1618412640000|2021-04-14 15:04:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|12
1618412680000|2021-04-14 15:04:40|||||||||17
1618412690000|2021-04-14 15:04:50|||||||||2
1618412700000|2021-04-14 15:05:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|29
1618412710000|2021-04-14 15:05:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|51
1618412720000|2021-04-14 15:05:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18522.3|18518.3|113
1618412730000|2021-04-14 15:05:30|||||||||9
1618412740000|2021-04-14 15:05:40|||||||||2
1618412750000|2021-04-14 15:05:50|||||||||21
1618412760000|2021-04-14 15:06:00|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|19
1618412770000|2021-04-14 15:06:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|41
1618412780000|2021-04-14 15:06:20|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|26
1618412790000|2021-04-14 15:06:30|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|12
1618412800000|2021-04-14 15:06:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|14
1618412810000|2021-04-14 15:06:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|35
1618412820000|2021-04-14 15:07:00|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|14
1618412840000|2021-04-14 15:07:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|71
1618412850000|2021-04-14 15:07:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|4
1618412860000|2021-04-14 15:07:40|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|16
1618412870000|2021-04-14 15:07:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|33
1618412880000|2021-04-14 15:08:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|21
1618412890000|2021-04-14 15:08:10|||||||||18
1618412900000|2021-04-14 15:08:20|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|16
1618412910000|2021-04-14 15:08:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|1
1618412920000|2021-04-14 15:08:40|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|33
1618412930000|2021-04-14 15:08:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|135
1618412940000|2021-04-14 15:09:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|65
1618412950000|2021-04-14 15:09:10|||||||||22
1618412970000|2021-04-14 15:09:30|||||||||88
1618412980000|2021-04-14 15:09:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|78
1618412990000|2021-04-14 15:09:50|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|33
1618413000000|2021-04-14 15:10:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1618413010000|2021-04-14 15:10:10|||||||||1
1618413020000|2021-04-14 15:10:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|29
1618413030000|2021-04-14 15:10:30|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|95
1618413040000|2021-04-14 15:10:40|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|36
1618413050000|2021-04-14 15:10:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|28
1618413060000|2021-04-14 15:11:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|8
1618413070000|2021-04-14 15:11:10|||||||||1
1618413080000|2021-04-14 15:11:20|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|19
1618413090000|2021-04-14 15:11:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|8
1618413100000|2021-04-14 15:11:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|2
1618413110000|2021-04-14 15:11:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|1
1618413120000|2021-04-14 15:12:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|3
1618413150000|2021-04-14 15:12:30|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|11
1618413160000|2021-04-14 15:12:40|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|63
1618413170000|2021-04-14 15:12:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|3
1618413180000|2021-04-14 15:13:00|18523.9|18519.9|18528.6|18524.6|18528.6|18524.6|18522.3|18518.3|142
1618413190000|2021-04-14 15:13:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|5
1618413200000|2021-04-14 15:13:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|13
1618413210000|2021-04-14 15:13:30|18525.4|18521.4|18522.3|18518.3|18528.6|18524.6|18522.3|18518.3|98
1618413220000|2021-04-14 15:13:40|18525.4|18521.4|18519.2|18515.2|18525.4|18521.4|18519.2|18515.2|73
1618413230000|2021-04-14 15:13:50|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|13
1618413240000|2021-04-14 15:14:00|||||||||60
1618413250000|2021-04-14 15:14:10|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|148
1618413260000|2021-04-14 15:14:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|6
1618413270000|2021-04-14 15:14:30|||||||||6
1618413280000|2021-04-14 15:14:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|15
1618413290000|2021-04-14 15:14:50|||||||||2
1618413300000|2021-04-14 15:15:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|174
1618413310000|2021-04-14 15:15:10|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|19
1618413320000|2021-04-14 15:15:20|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|35
1618413330000|2021-04-14 15:15:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|10
1618413340000|2021-04-14 15:15:40|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|25
1618413350000|2021-04-14 15:15:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|64
1618413360000|2021-04-14 15:16:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|67
1618413370000|2021-04-14 15:16:10|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|43
1618413380000|2021-04-14 15:16:20|18506.7|18502.7|18512.9|18508.9|18512.9|18508.9|18506.7|18502.7|172
1618413390000|2021-04-14 15:16:30|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|9
1618413400000|2021-04-14 15:16:40|||||||||1
1618413410000|2021-04-14 15:16:50|||||||||4
1618413420000|2021-04-14 15:17:00|||||||||4
1618413430000|2021-04-14 15:17:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|12
1618413440000|2021-04-14 15:17:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|46
1618413450000|2021-04-14 15:17:30|18519.2|18515.2|18511.4|18507.4|18519.2|18515.2|18511.4|18507.4|62
1618413460000|2021-04-14 15:17:40|18509.8|18505.8|18506.7|18502.7|18511.4|18507.4|18506.7|18502.7|4
1618413480000|2021-04-14 15:18:00|||||||||31
1618413490000|2021-04-14 15:18:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|35
1618413500000|2021-04-14 15:18:20|||||||||81
1618413510000|2021-04-14 15:18:30|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|25
1618413520000|2021-04-14 15:18:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|25
1618413530000|2021-04-14 15:18:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|24
1618413540000|2021-04-14 15:19:00|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|44
1618413550000|2021-04-14 15:19:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|91
1618413560000|2021-04-14 15:19:20|||||||||8
1618413570000|2021-04-14 15:19:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|47
1618413580000|2021-04-14 15:19:40|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|32
1618413590000|2021-04-14 15:19:50|||||||||6
1618413600000|2021-04-14 15:20:00|||||||||14
1618413610000|2021-04-14 15:20:10|||||||||2
1618413630000|2021-04-14 15:20:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|67
1618413640000|2021-04-14 15:20:40|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|8
1618413650000|2021-04-14 15:20:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|83
1618413660000|2021-04-14 15:21:00|||||||||4
1618413680000|2021-04-14 15:21:20|||||||||11
1618413690000|2021-04-14 15:21:30|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|65
1618413700000|2021-04-14 15:21:40|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|66
1618413710000|2021-04-14 15:21:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|20
1618413720000|2021-04-14 15:22:00|||||||||1
1618413730000|2021-04-14 15:22:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|43
1618413740000|2021-04-14 15:22:20|||||||||2
1618413750000|2021-04-14 15:22:30|||||||||2
1618413760000|2021-04-14 15:22:40|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|22
1618413770000|2021-04-14 15:22:50|||||||||2
1618413780000|2021-04-14 15:23:00|||||||||10
1618413790000|2021-04-14 15:23:10|||||||||8
1618413800000|2021-04-14 15:23:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1618413810000|2021-04-14 15:23:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|17
1618413820000|2021-04-14 15:23:40|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|35
1618413830000|2021-04-14 15:23:50|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|27
1618413840000|2021-04-14 15:24:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|19
1618413860000|2021-04-14 15:24:20|||||||||7
1618413880000|2021-04-14 15:24:40|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|31
1618413900000|2021-04-14 15:25:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|19
1618413910000|2021-04-14 15:25:10|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|35
1618413930000|2021-04-14 15:25:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|24
1618413940000|2021-04-14 15:25:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|52
1618413950000|2021-04-14 15:25:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|16
1618413960000|2021-04-14 15:26:00|||||||||16
1618413990000|2021-04-14 15:26:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|13
1618414000000|2021-04-14 15:26:40|||||||||14
1618414010000|2021-04-14 15:26:50|18525.4|18521.4|18527|18523|18528.6|18524.6|18525.4|18521.4|54
1618414020000|2021-04-14 15:27:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1618414030000|2021-04-14 15:27:10|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|17
1618414040000|2021-04-14 15:27:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1618414060000|2021-04-14 15:27:40|||||||||19
1618414070000|2021-04-14 15:27:50|||||||||1
1618414080000|2021-04-14 15:28:00|||||||||30
1618414090000|2021-04-14 15:28:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|17
1618414100000|2021-04-14 15:28:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|21
1618414110000|2021-04-14 15:28:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|25
1618414120000|2021-04-14 15:28:40|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|23
1618414130000|2021-04-14 15:28:50|||||||||15
1618414140000|2021-04-14 15:29:00|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|30
1618414150000|2021-04-14 15:29:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|23
1618414160000|2021-04-14 15:29:20|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|13
1618414170000|2021-04-14 15:29:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|12
1618414180000|2021-04-14 15:29:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1618414190000|2021-04-14 15:29:50|||||||||6
1618414220000|2021-04-14 15:30:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|24
1618414230000|2021-04-14 15:30:30|||||||||1
1618414240000|2021-04-14 15:30:40|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|34
1618414250000|2021-04-14 15:30:50|||||||||11
1618414260000|2021-04-14 15:31:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|2
1618414270000|2021-04-14 15:31:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|12
1618414280000|2021-04-14 15:31:20|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|12
1618414290000|2021-04-14 15:31:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|20
1618414310000|2021-04-14 15:31:50|||||||||22
1618414330000|2021-04-14 15:32:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|62
1618414350000|2021-04-14 15:32:30|||||||||3
1618414380000|2021-04-14 15:33:00|||||||||54
1618414420000|2021-04-14 15:33:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|31
1618414430000|2021-04-14 15:33:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|185
1618414440000|2021-04-14 15:34:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|40
1618414450000|2021-04-14 15:34:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|10
1618414460000|2021-04-14 15:34:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|32
1618414470000|2021-04-14 15:34:30|||||||||12
1618414480000|2021-04-14 15:34:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1618414490000|2021-04-14 15:34:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|16
1618414500000|2021-04-14 15:35:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|89
1618414510000|2021-04-14 15:35:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|15
1618414520000|2021-04-14 15:35:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1618414530000|2021-04-14 15:35:30|||||||||15
1618414540000|2021-04-14 15:35:40|||||||||8
1618414560000|2021-04-14 15:36:00|||||||||2
1618414570000|2021-04-14 15:36:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|32
1618414580000|2021-04-14 15:36:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|25
1618414600000|2021-04-14 15:36:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|23
1618414610000|2021-04-14 15:36:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|13
1618414620000|2021-04-14 15:37:00|||||||||2
1618414650000|2021-04-14 15:37:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|11
1618414660000|2021-04-14 15:37:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|1
1618414670000|2021-04-14 15:37:50|||||||||2
1618414690000|2021-04-14 15:38:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|17
1618414700000|2021-04-14 15:38:20|||||||||24
1618414710000|2021-04-14 15:38:30|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|10
1618414720000|2021-04-14 15:38:40|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18531.7|18527.7|32
1618414730000|2021-04-14 15:38:50|||||||||7
1618414740000|2021-04-14 15:39:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|21
1618414760000|2021-04-14 15:39:20|||||||||2
1618414770000|2021-04-14 15:39:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|23
1618414780000|2021-04-14 15:39:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|9
1618414790000|2021-04-14 15:39:50|||||||||5
1618414800000|2021-04-14 15:40:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|23
1618414810000|2021-04-14 15:40:10|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|17
1618414820000|2021-04-14 15:40:20|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|70
1618414830000|2021-04-14 15:40:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1618414850000|2021-04-14 15:40:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|21
1618414860000|2021-04-14 15:41:00|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|116
1618414880000|2021-04-14 15:41:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18
1618414890000|2021-04-14 15:41:30|||||||||8
1618414900000|2021-04-14 15:41:40|||||||||1
1618414920000|2021-04-14 15:42:00|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|5
1618414940000|2021-04-14 15:42:20|||||||||86
1618414980000|2021-04-14 15:43:00|||||||||34
1618415000000|2021-04-14 15:43:20|||||||||2
1618415010000|2021-04-14 15:43:30|||||||||1
1618415040000|2021-04-14 15:44:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|36
1618415060000|2021-04-14 15:44:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|42
1618415080000|2021-04-14 15:44:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1618415100000|2021-04-14 15:45:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|50
1618415110000|2021-04-14 15:45:10|||||||||23
1618415120000|2021-04-14 15:45:20|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|35
1618415130000|2021-04-14 15:45:30|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|11
1618415140000|2021-04-14 15:45:40|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|19
1618415150000|2021-04-14 15:45:50|||||||||22
1618415160000|2021-04-14 15:46:00|||||||||4
1618415170000|2021-04-14 15:46:10|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|27
1618415180000|2021-04-14 15:46:20|||||||||18
1618415200000|2021-04-14 15:46:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|34
1618415210000|2021-04-14 15:46:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|11
1618415230000|2021-04-14 15:47:10|||||||||6
1618415240000|2021-04-14 15:47:20|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|39
1618415250000|2021-04-14 15:47:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|14
1618415260000|2021-04-14 15:47:40|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|43
1618415270000|2021-04-14 15:47:50|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|3
1618415280000|2021-04-14 15:48:00|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|21
1618415290000|2021-04-14 15:48:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|15
1618415300000|2021-04-14 15:48:20|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|25
1618415310000|2021-04-14 15:48:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|31
1618415330000|2021-04-14 15:48:50|||||||||7
1618415340000|2021-04-14 15:49:00|||||||||5
1618415350000|2021-04-14 15:49:10|||||||||3
1618415360000|2021-04-14 15:49:20|||||||||12
1618415370000|2021-04-14 15:49:30|||||||||1
1618415400000|2021-04-14 15:50:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|45
1618415410000|2021-04-14 15:50:10|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|32
1618415420000|2021-04-14 15:50:20|||||||||12
1618415430000|2021-04-14 15:50:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|11
1618415440000|2021-04-14 15:50:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|30
1618415450000|2021-04-14 15:50:50|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|30
1618415460000|2021-04-14 15:51:00|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|31
1618415480000|2021-04-14 15:51:20|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|30
1618415490000|2021-04-14 15:51:30|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|6
1618415500000|2021-04-14 15:51:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|32
1618415510000|2021-04-14 15:51:50|||||||||9
1618415520000|2021-04-14 15:52:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|39
1618415530000|2021-04-14 15:52:10|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|114
1618415540000|2021-04-14 15:52:20|||||||||1
1618415550000|2021-04-14 15:52:30|||||||||4
1618415560000|2021-04-14 15:52:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|6
1618415570000|2021-04-14 15:52:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|7
1618415580000|2021-04-14 15:53:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|23
1618415620000|2021-04-14 15:53:40|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|5
1618415630000|2021-04-14 15:53:50|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|9
1618415650000|2021-04-14 15:54:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1618415660000|2021-04-14 15:54:20|||||||||2
1618415670000|2021-04-14 15:54:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|33
1618415680000|2021-04-14 15:54:40|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|47
1618415690000|2021-04-14 15:54:50|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|1
1618415700000|2021-04-14 15:55:00|||||||||7
1618415710000|2021-04-14 15:55:10|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|35
1618415740000|2021-04-14 15:55:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|20
1618415770000|2021-04-14 15:56:10|||||||||3
1618415780000|2021-04-14 15:56:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|8
1618415790000|2021-04-14 15:56:30|||||||||7
1618415800000|2021-04-14 15:56:40|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|8
1618415810000|2021-04-14 15:56:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|6
1618415840000|2021-04-14 15:57:20|||||||||25
1618415850000|2021-04-14 15:57:30|||||||||3
1618415860000|2021-04-14 15:57:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|5
1618415870000|2021-04-14 15:57:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|19
1618415890000|2021-04-14 15:58:10|||||||||2
1618415900000|2021-04-14 15:58:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|20
1618415920000|2021-04-14 15:58:40|18531.7|18527.7|18534.8|18530.8|18536.4|18532.4|18531.7|18527.7|24
1618415930000|2021-04-14 15:58:50|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|37
1618415940000|2021-04-14 15:59:00|||||||||2
1618415960000|2021-04-14 15:59:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|39
1618415970000|2021-04-14 15:59:30|||||||||2
1618415990000|2021-04-14 15:59:50|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|56
1618416000000|2021-04-14 16:00:00|18534.8|18530.8|18528.6|18524.6|18534.8|18530.8|18528.6|18524.6|17
1618416020000|2021-04-14 16:00:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|11
1618416030000|2021-04-14 16:00:30|||||||||22
1618416040000|2021-04-14 16:00:40|||||||||9
1618416050000|2021-04-14 16:00:50|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|33
1618416060000|2021-04-14 16:01:00|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|14
1618416100000|2021-04-14 16:01:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|8
1618416140000|2021-04-14 16:02:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|17
1618416150000|2021-04-14 16:02:30|||||||||9
1618416160000|2021-04-14 16:02:40|||||||||1
1618416170000|2021-04-14 16:02:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|70
1618416200000|2021-04-14 16:03:20|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|19
1618416210000|2021-04-14 16:03:30|||||||||12
1618416230000|2021-04-14 16:03:50|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|31
1618416240000|2021-04-14 16:04:00|||||||||2
1618416250000|2021-04-14 16:04:10|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|14
1618416280000|2021-04-14 16:04:40|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|8
1618416300000|2021-04-14 16:05:00|||||||||3
1618416310000|2021-04-14 16:05:10|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|24
1618416350000|2021-04-14 16:05:50|||||||||1
1618416370000|2021-04-14 16:06:10|||||||||14
1618416390000|2021-04-14 16:06:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|7
1618416400000|2021-04-14 16:06:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|13
1618416430000|2021-04-14 16:07:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|7
1618416470000|2021-04-14 16:07:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|7
1618416490000|2021-04-14 16:08:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|82
1618416500000|2021-04-14 16:08:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|20
1618416510000|2021-04-14 16:08:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18
1618416520000|2021-04-14 16:08:40|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|9
1618416530000|2021-04-14 16:08:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|7
1618416540000|2021-04-14 16:09:00|||||||||12
1618416550000|2021-04-14 16:09:10|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|12
1618416560000|2021-04-14 16:09:20|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|20
1618416570000|2021-04-14 16:09:30|||||||||14
1618416590000|2021-04-14 16:09:50|||||||||1
1618416610000|2021-04-14 16:10:10|||||||||1
1618416620000|2021-04-14 16:10:20|||||||||2
1618416630000|2021-04-14 16:10:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|22
1618416640000|2021-04-14 16:10:40|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|7
1618416650000|2021-04-14 16:10:50|||||||||2
1618416660000|2021-04-14 16:11:00|||||||||1
1618416680000|2021-04-14 16:11:20|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|18
1618416710000|2021-04-14 16:11:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|4
1618416720000|2021-04-14 16:12:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|37
1618416730000|2021-04-14 16:12:10|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|71
1618416750000|2021-04-14 16:12:30|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18514.5|18510.5|49
1618416760000|2021-04-14 16:12:40|||||||||11
1618416770000|2021-04-14 16:12:50|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|171
1618416790000|2021-04-14 16:13:10|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|37
1618416820000|2021-04-14 16:13:40|||||||||6
1618416830000|2021-04-14 16:13:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|8
1618416840000|2021-04-14 16:14:00|||||||||33
1618416860000|2021-04-14 16:14:20|||||||||14
1618416870000|2021-04-14 16:14:30|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|3
1618416890000|2021-04-14 16:14:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|15
1618416900000|2021-04-14 16:15:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|21
1618416910000|2021-04-14 16:15:10|||||||||10
1618416920000|2021-04-14 16:15:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|22
1618416930000|2021-04-14 16:15:30|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|4
1618416950000|2021-04-14 16:15:50|||||||||39
1618416960000|2021-04-14 16:16:00|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|26
1618417020000|2021-04-14 16:17:00|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|63
1618417040000|2021-04-14 16:17:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|57
1618417050000|2021-04-14 16:17:30|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|6
1618417060000|2021-04-14 16:17:40|||||||||11
1618417070000|2021-04-14 16:17:50|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|20
1618417080000|2021-04-14 16:18:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|17
1618417090000|2021-04-14 16:18:10|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|23
1618417100000|2021-04-14 16:18:20|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|9
1618417110000|2021-04-14 16:18:30|||||||||2
1618417130000|2021-04-14 16:18:50|||||||||4
1618417140000|2021-04-14 16:19:00|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|66
1618417150000|2021-04-14 16:19:10|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|7
1618417160000|2021-04-14 16:19:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|6
1618417180000|2021-04-14 16:19:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|6
1618417190000|2021-04-14 16:19:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|6
1618417200000|2021-04-14 16:20:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|2
1618417250000|2021-04-14 16:20:50|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|46
1618417260000|2021-04-14 16:21:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|48
1618417270000|2021-04-14 16:21:10|||||||||30
1618417320000|2021-04-14 16:22:00|||||||||9
1618417340000|2021-04-14 16:22:20|||||||||32
1618417360000|2021-04-14 16:22:40|||||||||2
1618417450000|2021-04-14 16:24:10|||||||||3
1618417480000|2021-04-14 16:24:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|16
1618417490000|2021-04-14 16:24:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|9
1618417540000|2021-04-14 16:25:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|12
1618417550000|2021-04-14 16:25:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|14
1618417560000|2021-04-14 16:26:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|6
1618417570000|2021-04-14 16:26:10|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|13
1618417580000|2021-04-14 16:26:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|3
1618417590000|2021-04-14 16:26:30|||||||||6
1618417600000|2021-04-14 16:26:40|||||||||1
1618417610000|2021-04-14 16:26:50|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|82
1618417620000|2021-04-14 16:27:00|||||||||30
1618417630000|2021-04-14 16:27:10|||||||||14
1618417640000|2021-04-14 16:27:20|||||||||6
1618417650000|2021-04-14 16:27:30|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|13
1618417660000|2021-04-14 16:27:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|7
1618417670000|2021-04-14 16:27:50|||||||||2
1618417680000|2021-04-14 16:28:00|18509.8|18505.8|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|22
1618417690000|2021-04-14 16:28:10|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|35
1618417700000|2021-04-14 16:28:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|34
1618417730000|2021-04-14 16:28:50|||||||||46
1618417740000|2021-04-14 16:29:00|||||||||3
1618417750000|2021-04-14 16:29:10|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|9
1618417760000|2021-04-14 16:29:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|10
1618417770000|2021-04-14 16:29:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|8
1618417790000|2021-04-14 16:29:50|||||||||52
1618417800000|2021-04-14 16:30:00|||||||||59
1618417820000|2021-04-14 16:30:20|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|12
1618417860000|2021-04-14 16:31:00|||||||||23
1618417870000|2021-04-14 16:31:10|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|15
1618417880000|2021-04-14 16:31:20|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|19
1618417890000|2021-04-14 16:31:30|18512.9|18508.9|18519.2|18515.2|18519.2|18515.2|18512.9|18508.9|17
1618417910000|2021-04-14 16:31:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|31
1618417920000|2021-04-14 16:32:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|9
1618417930000|2021-04-14 16:32:10|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|12
1618417940000|2021-04-14 16:32:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|1
1618417950000|2021-04-14 16:32:30|||||||||1
1618417960000|2021-04-14 16:32:40|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|24
1618417970000|2021-04-14 16:32:50|||||||||6
1618417980000|2021-04-14 16:33:00|||||||||1
1618417990000|2021-04-14 16:33:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|21
1618418000000|2021-04-14 16:33:20|||||||||2
1618418020000|2021-04-14 16:33:40|||||||||14
1618418030000|2021-04-14 16:33:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|45
1618418040000|2021-04-14 16:34:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|6
1618418050000|2021-04-14 16:34:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|10
1618418060000|2021-04-14 16:34:20|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|11
1618418080000|2021-04-14 16:34:40|||||||||3
1618418090000|2021-04-14 16:34:50|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|22
1618418100000|2021-04-14 16:35:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|37
1618418160000|2021-04-14 16:36:00|||||||||5
1618418170000|2021-04-14 16:36:10|||||||||2
1618418180000|2021-04-14 16:36:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|44
1618418190000|2021-04-14 16:36:30|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|38
1618418200000|2021-04-14 16:36:40|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|7
1618418270000|2021-04-14 16:37:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|28
1618418340000|2021-04-14 16:39:00|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|44
1618418350000|2021-04-14 16:39:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1618418360000|2021-04-14 16:39:20|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|4
1618418390000|2021-04-14 16:39:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|4
1618418420000|2021-04-14 16:40:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|9
1618418430000|2021-04-14 16:40:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|10
1618418440000|2021-04-14 16:40:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|10
1618418450000|2021-04-14 16:40:50|18527|18523|18527|18523|18527|18523|18527|18523|2
1618418460000|2021-04-14 16:41:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1618418470000|2021-04-14 16:41:10|||||||||5
1618418480000|2021-04-14 16:41:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|6
1618418490000|2021-04-14 16:41:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1618418510000|2021-04-14 16:41:50|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|36
1618418530000|2021-04-14 16:42:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|22
1618418540000|2021-04-14 16:42:20|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|4
1618418560000|2021-04-14 16:42:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|39
1618418570000|2021-04-14 16:42:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|45
1618418580000|2021-04-14 16:43:00|||||||||2
1618418590000|2021-04-14 16:43:10|18534.8|18530.8|18531.7|18527.7|18536.4|18532.4|18531.7|18527.7|49
1618418600000|2021-04-14 16:43:20|||||||||7
1618418610000|2021-04-14 16:43:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|6
1618418630000|2021-04-14 16:43:50|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|30
1618418640000|2021-04-14 16:44:00|||||||||13
1618418650000|2021-04-14 16:44:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1618418670000|2021-04-14 16:44:30|||||||||1
1618418680000|2021-04-14 16:44:40|||||||||1
1618418690000|2021-04-14 16:44:50|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|31
1618418710000|2021-04-14 16:45:10|||||||||3
1618418730000|2021-04-14 16:45:30|||||||||5
1618418740000|2021-04-14 16:45:40|||||||||12
1618418800000|2021-04-14 16:46:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|15
1618418820000|2021-04-14 16:47:00|||||||||10
1618418860000|2021-04-14 16:47:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1618418900000|2021-04-14 16:48:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1618418910000|2021-04-14 16:48:30|||||||||3
1618418940000|2021-04-14 16:49:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|15
1618418950000|2021-04-14 16:49:10|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|15
1618418970000|2021-04-14 16:49:30|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|6
1618419000000|2021-04-14 16:50:00|||||||||7
1618419060000|2021-04-14 16:51:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|11
1618419120000|2021-04-14 16:52:00|||||||||7
1618419140000|2021-04-14 16:52:20|||||||||1
1618419170000|2021-04-14 16:52:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|17
1618419180000|2021-04-14 16:53:00|||||||||8
1618419200000|2021-04-14 16:53:20|||||||||4
1618419210000|2021-04-14 16:53:30|||||||||8
1618419240000|2021-04-14 16:54:00|||||||||18
1618419290000|2021-04-14 16:54:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|25
1618419310000|2021-04-14 16:55:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|20
1618419380000|2021-04-14 16:56:20|||||||||2
1618419400000|2021-04-14 16:56:40|||||||||6
1618419410000|2021-04-14 16:56:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|17
1618419420000|2021-04-14 16:57:00|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|19
1618419430000|2021-04-14 16:57:10|||||||||2
1618419440000|2021-04-14 16:57:20|||||||||10
1618419450000|2021-04-14 16:57:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1618419460000|2021-04-14 16:57:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|13
1618419470000|2021-04-14 16:57:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1618419480000|2021-04-14 16:58:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|8
1618419490000|2021-04-14 16:58:10|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|10
1618419500000|2021-04-14 16:58:20|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|56
1618419510000|2021-04-14 16:58:30|||||||||4
1618419530000|2021-04-14 16:58:50|||||||||19
1618419540000|2021-04-14 16:59:00|||||||||1
1618419560000|2021-04-14 16:59:20|||||||||17
1618419570000|2021-04-14 16:59:30|||||||||10
1618419580000|2021-04-14 16:59:40|||||||||3
1618419590000|2021-04-14 16:59:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|3
1618419600000|2021-04-14 17:00:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|5
1618419610000|2021-04-14 17:00:10|||||||||17
1618419630000|2021-04-14 17:00:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|8
1618419640000|2021-04-14 17:00:40|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|10
1618419650000|2021-04-14 17:00:50|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|25
1618419660000|2021-04-14 17:01:00|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|34
1618419670000|2021-04-14 17:01:10|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|4
1618419680000|2021-04-14 17:01:20|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|26
1618419690000|2021-04-14 17:01:30|||||||||6
1618419700000|2021-04-14 17:01:40|||||||||2
1618419710000|2021-04-14 17:01:50|||||||||25
1618419720000|2021-04-14 17:02:00|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|5
1618419750000|2021-04-14 17:02:30|||||||||2
1618419760000|2021-04-14 17:02:40|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|48
1618419770000|2021-04-14 17:02:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|26
1618419780000|2021-04-14 17:03:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1618419820000|2021-04-14 17:03:40|||||||||1
1618419850000|2021-04-14 17:04:10|||||||||42
1618419860000|2021-04-14 17:04:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|31
1618419880000|2021-04-14 17:04:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|27
1618419900000|2021-04-14 17:05:00|||||||||3
1618419930000|2021-04-14 17:05:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|2
1618419940000|2021-04-14 17:05:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|17
1618419950000|2021-04-14 17:05:50|||||||||45
1618419960000|2021-04-14 17:06:00|||||||||2
1618419990000|2021-04-14 17:06:30|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|40
1618420000000|2021-04-14 17:06:40|||||||||1
1618420010000|2021-04-14 17:06:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|22
1618420030000|2021-04-14 17:07:10|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|13
1618420040000|2021-04-14 17:07:20|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|15
1618420050000|2021-04-14 17:07:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|7
1618420060000|2021-04-14 17:07:40|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|12
1618420070000|2021-04-14 17:07:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1618420150000|2021-04-14 17:09:10|||||||||4
1618420160000|2021-04-14 17:09:20|||||||||5
1618420170000|2021-04-14 17:09:30|||||||||5
1618420180000|2021-04-14 17:09:40|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|17
1618420190000|2021-04-14 17:09:50|||||||||2
1618420200000|2021-04-14 17:10:00|||||||||51
1618420210000|2021-04-14 17:10:10|||||||||10
1618420250000|2021-04-14 17:10:50|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|31
1618420280000|2021-04-14 17:11:20|||||||||1
1618420290000|2021-04-14 17:11:30|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|7
1618420300000|2021-04-14 17:11:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1618420310000|2021-04-14 17:11:50|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|11
1618420320000|2021-04-14 17:12:00|||||||||1
1618420330000|2021-04-14 17:12:10|||||||||8
1618420340000|2021-04-14 17:12:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|12
1618420350000|2021-04-14 17:12:30|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|50
1618420370000|2021-04-14 17:12:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|10
1618420380000|2021-04-14 17:13:00|||||||||5
1618420420000|2021-04-14 17:13:40|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|14
1618420440000|2021-04-14 17:14:00|||||||||1
1618420470000|2021-04-14 17:14:30|||||||||1
1618420480000|2021-04-14 17:14:40|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|5
1618420490000|2021-04-14 17:14:50|||||||||3
1618420500000|2021-04-14 17:15:00|||||||||15
1618420550000|2021-04-14 17:15:50|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|30
1618420560000|2021-04-14 17:16:00|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|110
1618420570000|2021-04-14 17:16:10|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|12
1618420580000|2021-04-14 17:16:20|||||||||3
1618420590000|2021-04-14 17:16:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|13
1618420620000|2021-04-14 17:17:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|16
1618420630000|2021-04-14 17:17:10|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|17
1618420640000|2021-04-14 17:17:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|2
1618420650000|2021-04-14 17:17:30|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|5
1618420680000|2021-04-14 17:18:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|36
1618420690000|2021-04-14 17:18:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|9
1618420700000|2021-04-14 17:18:20|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|59
1618420750000|2021-04-14 17:19:10|||||||||29
1618420760000|2021-04-14 17:19:20|||||||||3
1618420770000|2021-04-14 17:19:30|||||||||8
1618420780000|2021-04-14 17:19:40|||||||||2
1618420790000|2021-04-14 17:19:50|18503.6|18499.6|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|56
1618420800000|2021-04-14 17:20:00|||||||||12
1618420810000|2021-04-14 17:20:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|10
1618420830000|2021-04-14 17:20:30|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|47
1618420840000|2021-04-14 17:20:40|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|50
1618420850000|2021-04-14 17:20:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|10
1618420870000|2021-04-14 17:21:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|19
1618420890000|2021-04-14 17:21:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|10
1618420910000|2021-04-14 17:21:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|29
1618420920000|2021-04-14 17:22:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|7
1618420930000|2021-04-14 17:22:10|18500.4|18496.4|18500.4|18496.4|18502|18498|18500.4|18496.4|19
1618420940000|2021-04-14 17:22:20|||||||||16
1618421020000|2021-04-14 17:23:40|||||||||1
1618421030000|2021-04-14 17:23:50|||||||||15
1618421040000|2021-04-14 17:24:00|||||||||1
1618421070000|2021-04-14 17:24:30|||||||||17
1618421090000|2021-04-14 17:24:50|||||||||1
1618421140000|2021-04-14 17:25:40|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|23
1618421150000|2021-04-14 17:25:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|19
1618421160000|2021-04-14 17:26:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|2
1618421170000|2021-04-14 17:26:10|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|36
1618421180000|2021-04-14 17:26:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|66
1618421190000|2021-04-14 17:26:30|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|10
1618421200000|2021-04-14 17:26:40|||||||||12
1618421210000|2021-04-14 17:26:50|||||||||10
1618421220000|2021-04-14 17:27:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|54
1618421250000|2021-04-14 17:27:30|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|43
1618421260000|2021-04-14 17:27:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|98
1618421290000|2021-04-14 17:28:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|64
1618421300000|2021-04-14 17:28:20|||||||||1
1618421330000|2021-04-14 17:28:50|||||||||5
1618421360000|2021-04-14 17:29:20|||||||||47
1618421370000|2021-04-14 17:29:30|||||||||6
1618421380000|2021-04-14 17:29:40|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|7
1618421390000|2021-04-14 17:29:50|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|12
1618421400000|2021-04-14 17:30:00|||||||||17
1618421410000|2021-04-14 17:30:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|38
1618421460000|2021-04-14 17:31:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|42
1618421480000|2021-04-14 17:31:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|2
1618421490000|2021-04-14 17:31:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|22
1618421500000|2021-04-14 17:31:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|7
1618421510000|2021-04-14 17:31:50|18497.3|18493.3|18491.1|18487.1|18497.3|18493.3|18491.1|18487.1|66
1618421520000|2021-04-14 17:32:00|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|17
1618421540000|2021-04-14 17:32:20|||||||||7
1618421570000|2021-04-14 17:32:50|||||||||1
1618421620000|2021-04-14 17:33:40|||||||||9
1618421630000|2021-04-14 17:33:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|29
1618421650000|2021-04-14 17:34:10|||||||||1
1618421660000|2021-04-14 17:34:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|6
1618421680000|2021-04-14 17:34:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|3
1618421690000|2021-04-14 17:34:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|10
1618421710000|2021-04-14 17:35:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|4
1618421720000|2021-04-14 17:35:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|21
1618421730000|2021-04-14 17:35:30|||||||||4
1618421750000|2021-04-14 17:35:50|||||||||21
1618421760000|2021-04-14 17:36:00|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|10
1618421770000|2021-04-14 17:36:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|8
1618421780000|2021-04-14 17:36:20|||||||||3
1618421800000|2021-04-14 17:36:40|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|21
1618421810000|2021-04-14 17:36:50|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|19
1618421820000|2021-04-14 17:37:00|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|4
1618421840000|2021-04-14 17:37:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|24
1618421860000|2021-04-14 17:37:40|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|20
1618421870000|2021-04-14 17:37:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|5
1618421910000|2021-04-14 17:38:30|||||||||1
1618421940000|2021-04-14 17:39:00|||||||||5
1618421950000|2021-04-14 17:39:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|29
1618421960000|2021-04-14 17:39:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|6
1618421970000|2021-04-14 17:39:30|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|14
1618421980000|2021-04-14 17:39:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|3
1618422010000|2021-04-14 17:40:10|18503.6|18499.6|18502|18498|18503.6|18499.6|18500.4|18496.4|93
1618422020000|2021-04-14 17:40:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|4
1618422030000|2021-04-14 17:40:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|65
1618422060000|2021-04-14 17:41:00|||||||||1
1618422070000|2021-04-14 17:41:10|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|48
1618422080000|2021-04-14 17:41:20|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|1
1618422090000|2021-04-14 17:41:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|10
1618422100000|2021-04-14 17:41:40|||||||||1
1618422110000|2021-04-14 17:41:50|||||||||1
1618422120000|2021-04-14 17:42:00|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|9
1618422130000|2021-04-14 17:42:10|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|56
1618422150000|2021-04-14 17:42:30|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|37
1618422170000|2021-04-14 17:42:50|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|28
1618422190000|2021-04-14 17:43:10|||||||||19
1618422220000|2021-04-14 17:43:40|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|37
1618422230000|2021-04-14 17:43:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1618422240000|2021-04-14 17:44:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|42
1618422260000|2021-04-14 17:44:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|23
1618422290000|2021-04-14 17:44:50|||||||||3
1618422330000|2021-04-14 17:45:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|26
1618422350000|2021-04-14 17:45:50|18516.1|18512.1|18511.4|18507.4|18516.1|18512.1|18511.4|18507.4|37
1618422360000|2021-04-14 17:46:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1618422370000|2021-04-14 17:46:10|||||||||52
1618422400000|2021-04-14 17:46:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|20
1618422420000|2021-04-14 17:47:00|||||||||5
1618422430000|2021-04-14 17:47:10|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|7
1618422440000|2021-04-14 17:47:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|3
1618422450000|2021-04-14 17:47:30|||||||||1
1618422460000|2021-04-14 17:47:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|29
1618422480000|2021-04-14 17:48:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|20
1618422490000|2021-04-14 17:48:10|||||||||6
1618422510000|2021-04-14 17:48:30|||||||||17
1618422530000|2021-04-14 17:48:50|||||||||1
1618422540000|2021-04-14 17:49:00|||||||||36
1618422560000|2021-04-14 17:49:20|||||||||49
1618422580000|2021-04-14 17:49:40|||||||||2
1618422590000|2021-04-14 17:49:50|||||||||3
1618422600000|2021-04-14 17:50:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|14
1618422680000|2021-04-14 17:51:20|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|63
1618422700000|2021-04-14 17:51:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|14
1618422720000|2021-04-14 17:52:00|||||||||1
1618422730000|2021-04-14 17:52:10|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|12
1618422740000|2021-04-14 17:52:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|11
1618422770000|2021-04-14 17:52:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|22
1618422780000|2021-04-14 17:53:00|||||||||6
1618422790000|2021-04-14 17:53:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|10
1618422840000|2021-04-14 17:54:00|||||||||1
1618422850000|2021-04-14 17:54:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|24
1618422860000|2021-04-14 17:54:20|||||||||9
1618422890000|2021-04-14 17:54:50|||||||||5
1618422920000|2021-04-14 17:55:20|||||||||1
1618422930000|2021-04-14 17:55:30|||||||||3
1618422940000|2021-04-14 17:55:40|||||||||8
1618422950000|2021-04-14 17:55:50|||||||||18
1618422960000|2021-04-14 17:56:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|6
1618423030000|2021-04-14 17:57:10|||||||||1
1618423040000|2021-04-14 17:57:20|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|17
1618423050000|2021-04-14 17:57:30|||||||||16
1618423060000|2021-04-14 17:57:40|||||||||13
1618423070000|2021-04-14 17:57:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18
1618423080000|2021-04-14 17:58:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|13
1618423090000|2021-04-14 17:58:10|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|28
1618423100000|2021-04-14 17:58:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1618423140000|2021-04-14 17:59:00|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|21
1618423150000|2021-04-14 17:59:10|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|11
1618423160000|2021-04-14 17:59:20|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18516.1|18512.1|61
1618423170000|2021-04-14 17:59:30|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|23
1618423180000|2021-04-14 17:59:40|||||||||2
1618423200000|2021-04-14 18:00:00|||||||||18
1618423210000|2021-04-14 18:00:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|26
1618423220000|2021-04-14 18:00:20|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|2
1618423230000|2021-04-14 18:00:30|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|26
1618423240000|2021-04-14 18:00:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|19
1618423250000|2021-04-14 18:00:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|9
1618423260000|2021-04-14 18:01:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|49
1618423270000|2021-04-14 18:01:10|||||||||20
1618423300000|2021-04-14 18:01:40|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|8
1618423320000|2021-04-14 18:02:00|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|64
1618423330000|2021-04-14 18:02:10|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|4
1618423340000|2021-04-14 18:02:20|||||||||32
1618423370000|2021-04-14 18:02:50|||||||||4
1618423380000|2021-04-14 18:03:00|||||||||6
1618423390000|2021-04-14 18:03:10|||||||||5
1618423400000|2021-04-14 18:03:20|18517.6|18513.6|18519.2|18515.2|18522.3|18518.3|18516.1|18512.1|56
1618423410000|2021-04-14 18:03:30|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|4
1618423420000|2021-04-14 18:03:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|94
1618423440000|2021-04-14 18:04:00|||||||||11
1618423460000|2021-04-14 18:04:20|||||||||5
1618423480000|2021-04-14 18:04:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|7
1618423490000|2021-04-14 18:04:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|9
1618423500000|2021-04-14 18:05:00|||||||||24
1618423510000|2021-04-14 18:05:10|||||||||20
1618423520000|2021-04-14 18:05:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|33
1618423530000|2021-04-14 18:05:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|52
1618423540000|2021-04-14 18:05:40|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|43
1618423590000|2021-04-14 18:06:30|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|37
1618423600000|2021-04-14 18:06:40|||||||||1
1618423610000|2021-04-14 18:06:50|||||||||6
1618423620000|2021-04-14 18:07:00|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|42
1618423640000|2021-04-14 18:07:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|12
1618423680000|2021-04-14 18:08:00|||||||||6
1618423710000|2021-04-14 18:08:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|47
1618423730000|2021-04-14 18:08:50|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|50
1618423740000|2021-04-14 18:09:00|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|14
1618423750000|2021-04-14 18:09:10|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|5
1618423760000|2021-04-14 18:09:20|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|28
1618423780000|2021-04-14 18:09:40|||||||||3
1618423790000|2021-04-14 18:09:50|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|28
1618423800000|2021-04-14 18:10:00|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|21
1618423810000|2021-04-14 18:10:10|||||||||2
1618423820000|2021-04-14 18:10:20|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|4
1618423830000|2021-04-14 18:10:30|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|23
1618423840000|2021-04-14 18:10:40|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|28
1618423850000|2021-04-14 18:10:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1618423860000|2021-04-14 18:11:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|17
1618423880000|2021-04-14 18:11:20|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|5
1618423900000|2021-04-14 18:11:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|3
1618423950000|2021-04-14 18:12:30|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|14
1618423960000|2021-04-14 18:12:40|18517.6|18513.6|18512.9|18508.9|18517.6|18513.6|18512.9|18508.9|50
1618423980000|2021-04-14 18:13:00|||||||||3
1618423990000|2021-04-14 18:13:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|13
1618424000000|2021-04-14 18:13:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|4
1618424010000|2021-04-14 18:13:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|5
1618424030000|2021-04-14 18:13:50|||||||||6
1618424040000|2021-04-14 18:14:00|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|12
1618424050000|2021-04-14 18:14:10|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|1
1618424060000|2021-04-14 18:14:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|17
1618424080000|2021-04-14 18:14:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|8
1618424090000|2021-04-14 18:14:50|||||||||24
1618424100000|2021-04-14 18:15:00|||||||||6
1618424110000|2021-04-14 18:15:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18
1618424120000|2021-04-14 18:15:20|||||||||16
1618424140000|2021-04-14 18:15:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|19
1618424170000|2021-04-14 18:16:10|18509.8|18505.8|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|79
1618424180000|2021-04-14 18:16:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|13
1618424190000|2021-04-14 18:16:30|18509.8|18505.8|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|21
1618424200000|2021-04-14 18:16:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|13
1618424220000|2021-04-14 18:17:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|53
1618424230000|2021-04-14 18:17:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|13
1618424250000|2021-04-14 18:17:30|||||||||34
1618424260000|2021-04-14 18:17:40|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|19
1618424270000|2021-04-14 18:17:50|18509.8|18505.8|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|3
1618424280000|2021-04-14 18:18:00|||||||||1
1618424300000|2021-04-14 18:18:20|||||||||6
1618424310000|2021-04-14 18:18:30|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|23
1618424320000|2021-04-14 18:18:40|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|32
1618424330000|2021-04-14 18:18:50|||||||||39
1618424340000|2021-04-14 18:19:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|35
1618424350000|2021-04-14 18:19:10|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|28
1618424360000|2021-04-14 18:19:20|||||||||7
1618424370000|2021-04-14 18:19:30|||||||||3
1618424400000|2021-04-14 18:20:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|51
1618424420000|2021-04-14 18:20:20|||||||||10
1618424450000|2021-04-14 18:20:50|||||||||1
1618424460000|2021-04-14 18:21:00|||||||||4
1618424470000|2021-04-14 18:21:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|28
1618424480000|2021-04-14 18:21:20|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|10
1618424490000|2021-04-14 18:21:30|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|12
1618424500000|2021-04-14 18:21:40|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|0
1618424510000|2021-04-14 18:21:50|||||||||1
1618424520000|2021-04-14 18:22:00|||||||||27
1618424530000|2021-04-14 18:22:10|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|31
1618424550000|2021-04-14 18:22:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|2
1618424560000|2021-04-14 18:22:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|23
1618424580000|2021-04-14 18:23:00|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|3
1618424610000|2021-04-14 18:23:30|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|15
1618424620000|2021-04-14 18:23:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|12
1618424630000|2021-04-14 18:23:50|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|56
1618424640000|2021-04-14 18:24:00|||||||||8
1618424670000|2021-04-14 18:24:30|||||||||5
1618424690000|2021-04-14 18:24:50|||||||||5
1618424710000|2021-04-14 18:25:10|||||||||58
1618424720000|2021-04-14 18:25:20|||||||||1
1618424730000|2021-04-14 18:25:30|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|17
1618424740000|2021-04-14 18:25:40|||||||||1
1618424760000|2021-04-14 18:26:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|2
1618424770000|2021-04-14 18:26:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|17
1618424810000|2021-04-14 18:26:50|||||||||18
1618424870000|2021-04-14 18:27:50|||||||||8
1618424880000|2021-04-14 18:28:00|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|10
1618424900000|2021-04-14 18:28:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|12
1618424910000|2021-04-14 18:28:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|10
1618424920000|2021-04-14 18:28:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|28
1618424940000|2021-04-14 18:29:00|||||||||2
1618424950000|2021-04-14 18:29:10|||||||||18
1618424960000|2021-04-14 18:29:20|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|7
1618424990000|2021-04-14 18:29:50|||||||||1
1618425000000|2021-04-14 18:30:00|||||||||1
1618425010000|2021-04-14 18:30:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|51
1618425020000|2021-04-14 18:30:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|17
1618425060000|2021-04-14 18:31:00|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|10
1618425080000|2021-04-14 18:31:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|26
1618425100000|2021-04-14 18:31:40|||||||||1
1618425110000|2021-04-14 18:31:50|||||||||2
1618425120000|2021-04-14 18:32:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|55
1618425140000|2021-04-14 18:32:20|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|15
1618425150000|2021-04-14 18:32:30|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|1
1618425160000|2021-04-14 18:32:40|||||||||19
1618425170000|2021-04-14 18:32:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18
1618425210000|2021-04-14 18:33:30|||||||||46
1618425220000|2021-04-14 18:33:40|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|86
1618425250000|2021-04-14 18:34:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|8
1618425260000|2021-04-14 18:34:20|||||||||3
1618425270000|2021-04-14 18:34:30|||||||||2
1618425280000|2021-04-14 18:34:40|||||||||8
1618425290000|2021-04-14 18:34:50|||||||||10
1618425300000|2021-04-14 18:35:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|38
1618425320000|2021-04-14 18:35:20|||||||||6
1618425340000|2021-04-14 18:35:40|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|102
1618425370000|2021-04-14 18:36:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|21
1618425380000|2021-04-14 18:36:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|47
1618425390000|2021-04-14 18:36:30|||||||||20
1618425400000|2021-04-14 18:36:40|||||||||6
1618425420000|2021-04-14 18:37:00|||||||||3
1618425440000|2021-04-14 18:37:20|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|34
1618425450000|2021-04-14 18:37:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|32
1618425470000|2021-04-14 18:37:50|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|36
1618425480000|2021-04-14 18:38:00|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|1
1618425490000|2021-04-14 18:38:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|55
1618425500000|2021-04-14 18:38:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|7
1618425520000|2021-04-14 18:38:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|8
1618425530000|2021-04-14 18:38:50|||||||||5
1618425550000|2021-04-14 18:39:10|||||||||1
1618425570000|2021-04-14 18:39:30|||||||||6
1618425580000|2021-04-14 18:39:40|||||||||26
1618425590000|2021-04-14 18:39:50|||||||||53
1618425600000|2021-04-14 18:40:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|7
1618425610000|2021-04-14 18:40:10|||||||||50
1618425630000|2021-04-14 18:40:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|10
1618425640000|2021-04-14 18:40:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|78
1618425650000|2021-04-14 18:40:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1618425670000|2021-04-14 18:41:10|||||||||56
1618425680000|2021-04-14 18:41:20|||||||||1
1618425710000|2021-04-14 18:41:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|7
1618425720000|2021-04-14 18:42:00|||||||||5
1618425750000|2021-04-14 18:42:30|||||||||1
1618425760000|2021-04-14 18:42:40|||||||||10
1618425770000|2021-04-14 18:42:50|||||||||50
1618425780000|2021-04-14 18:43:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|17
1618425800000|2021-04-14 18:43:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|13
1618425810000|2021-04-14 18:43:30|||||||||23
1618425870000|2021-04-14 18:44:30|||||||||10
1618425880000|2021-04-14 18:44:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|22
1618425900000|2021-04-14 18:45:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|11
1618425910000|2021-04-14 18:45:10|||||||||1
1618425930000|2021-04-14 18:45:30|||||||||21
1618425950000|2021-04-14 18:45:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|14
1618425960000|2021-04-14 18:46:00|||||||||1
1618425980000|2021-04-14 18:46:20|||||||||4
1618426000000|2021-04-14 18:46:40|||||||||1
1618426060000|2021-04-14 18:47:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|26
1618426070000|2021-04-14 18:47:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1618426080000|2021-04-14 18:48:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|25
1618426090000|2021-04-14 18:48:10|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|11
1618426100000|2021-04-14 18:48:20|||||||||1
1618426120000|2021-04-14 18:48:40|||||||||8
1618426160000|2021-04-14 18:49:20|||||||||3
1618426170000|2021-04-14 18:49:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|18
1618426180000|2021-04-14 18:49:40|||||||||6
1618426190000|2021-04-14 18:49:50|||||||||18
1618426200000|2021-04-14 18:50:00|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|69
1618426210000|2021-04-14 18:50:10|||||||||5
1618426220000|2021-04-14 18:50:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|49
1618426230000|2021-04-14 18:50:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|9
1618426240000|2021-04-14 18:50:40|||||||||2
1618426250000|2021-04-14 18:50:50|||||||||20
1618426260000|2021-04-14 18:51:00|||||||||15
1618426270000|2021-04-14 18:51:10|||||||||10
1618426280000|2021-04-14 18:51:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|24
1618426290000|2021-04-14 18:51:30|||||||||4
1618426300000|2021-04-14 18:51:40|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|18
1618426310000|2021-04-14 18:51:50|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|25
1618426320000|2021-04-14 18:52:00|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|27
1618426330000|2021-04-14 18:52:10|||||||||13
1618426340000|2021-04-14 18:52:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|15
1618426350000|2021-04-14 18:52:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|45
1618426360000|2021-04-14 18:52:40|18534.8|18530.8|18531.7|18527.7|18536.4|18532.4|18531.7|18527.7|26
1618426370000|2021-04-14 18:52:50|||||||||9
1618426380000|2021-04-14 18:53:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|19
1618426390000|2021-04-14 18:53:10|||||||||2
1618426400000|2021-04-14 18:53:20|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|9
1618426410000|2021-04-14 18:53:30|||||||||4
1618426420000|2021-04-14 18:53:40|||||||||4
1618426430000|2021-04-14 18:53:50|||||||||16
1618426440000|2021-04-14 18:54:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|38
1618426450000|2021-04-14 18:54:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|7
1618426460000|2021-04-14 18:54:20|||||||||1
1618426470000|2021-04-14 18:54:30|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|33
1618426510000|2021-04-14 18:55:10|||||||||13
1618426520000|2021-04-14 18:55:20|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|92
1618426530000|2021-04-14 18:55:30|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|60
1618426540000|2021-04-14 18:55:40|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|33
1618426550000|2021-04-14 18:55:50|||||||||76
1618426570000|2021-04-14 18:56:10|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|82
1618426580000|2021-04-14 18:56:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|30
1618426590000|2021-04-14 18:56:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|74
1618426600000|2021-04-14 18:56:40|||||||||19
1618426610000|2021-04-14 18:56:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|25
1618426620000|2021-04-14 18:57:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|34
1618426630000|2021-04-14 18:57:10|||||||||11
1618426640000|2021-04-14 18:57:20|||||||||31
1618426650000|2021-04-14 18:57:30|||||||||7
1618426660000|2021-04-14 18:57:40|||||||||7
1618426670000|2021-04-14 18:57:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|25
1618426680000|2021-04-14 18:58:00|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|26
1618426690000|2021-04-14 18:58:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|47
1618426700000|2021-04-14 18:58:20|||||||||6
1618426710000|2021-04-14 18:58:30|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|32
1618426720000|2021-04-14 18:58:40|||||||||9
1618426730000|2021-04-14 18:58:50|||||||||10
1618426740000|2021-04-14 18:59:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|22
1618426750000|2021-04-14 18:59:10|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|143
1618426760000|2021-04-14 18:59:20|18523.9|18519.9|18519.2|18515.2|18523.9|18519.9|18517.6|18513.6|165
1618426770000|2021-04-14 18:59:30|||||||||97
1618426780000|2021-04-14 18:59:40|||||||||37
1618426790000|2021-04-14 18:59:50|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|65
1618426800000|2021-04-14 19:00:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|48
1618426810000|2021-04-14 19:00:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|35
1618426820000|2021-04-14 19:00:20|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|63
1618426830000|2021-04-14 19:00:30|||||||||1
1618426840000|2021-04-14 19:00:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|6
1618426850000|2021-04-14 19:00:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|20
1618426870000|2021-04-14 19:01:10|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|24
1618426890000|2021-04-14 19:01:30|||||||||2
1618426900000|2021-04-14 19:01:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1618426910000|2021-04-14 19:01:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|8
1618426920000|2021-04-14 19:02:00|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18516.1|18512.1|36
1618426930000|2021-04-14 19:02:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|3
1618427010000|2021-04-14 19:03:30|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|4
1618427030000|2021-04-14 19:03:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|46
1618427040000|2021-04-14 19:04:00|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|23
1618427080000|2021-04-14 19:04:40|||||||||1
1618427110000|2021-04-14 19:05:10|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|26
1618427120000|2021-04-14 19:05:20|||||||||7
1618427160000|2021-04-14 19:06:00|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|34
1618427200000|2021-04-14 19:06:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|31
1618427220000|2021-04-14 19:07:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|57
1618427240000|2021-04-14 19:07:20|||||||||6
1618427250000|2021-04-14 19:07:30|||||||||6
1618427260000|2021-04-14 19:07:40|||||||||1
1618427270000|2021-04-14 19:07:50|||||||||36
1618427280000|2021-04-14 19:08:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|7
1618427290000|2021-04-14 19:08:10|||||||||43
1618427300000|2021-04-14 19:08:20|||||||||4
1618427310000|2021-04-14 19:08:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|16
1618427320000|2021-04-14 19:08:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|5
1618427330000|2021-04-14 19:08:50|||||||||26
1618427340000|2021-04-14 19:09:00|||||||||31
1618427370000|2021-04-14 19:09:30|||||||||5
1618427380000|2021-04-14 19:09:40|||||||||1
1618427390000|2021-04-14 19:09:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|40
1618427410000|2021-04-14 19:10:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|10
1618427420000|2021-04-14 19:10:20|||||||||14
1618427430000|2021-04-14 19:10:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|9
1618427440000|2021-04-14 19:10:40|18527|18523|18527|18523|18527|18523|18527|18523|11
1618427450000|2021-04-14 19:10:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1618427470000|2021-04-14 19:11:10|||||||||17
1618427490000|2021-04-14 19:11:30|18527|18523|18527|18523|18527|18523|18527|18523|2
1618427500000|2021-04-14 19:11:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|1
1618427530000|2021-04-14 19:12:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|20
1618427540000|2021-04-14 19:12:20|||||||||25
1618427550000|2021-04-14 19:12:30|||||||||1
1618427570000|2021-04-14 19:12:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|36
1618427580000|2021-04-14 19:13:00|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|45
1618427590000|2021-04-14 19:13:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|1
1618427600000|2021-04-14 19:13:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1618427620000|2021-04-14 19:13:40|||||||||26
1618427630000|2021-04-14 19:13:50|||||||||9
1618427650000|2021-04-14 19:14:10|||||||||66
1618427700000|2021-04-14 19:15:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|13
1618427720000|2021-04-14 19:15:20|||||||||1
1618427750000|2021-04-14 19:15:50|||||||||1
1618427760000|2021-04-14 19:16:00|||||||||11
1618427800000|2021-04-14 19:16:40|||||||||1
1618427810000|2021-04-14 19:16:50|||||||||33
1618427870000|2021-04-14 19:17:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|21
1618427880000|2021-04-14 19:18:00|||||||||6
1618427890000|2021-04-14 19:18:10|||||||||6
1618427920000|2021-04-14 19:18:40|||||||||1
1618427940000|2021-04-14 19:19:00|||||||||2
1618427950000|2021-04-14 19:19:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|14
1618427980000|2021-04-14 19:19:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|19
1618428000000|2021-04-14 19:20:00|||||||||5
1618428010000|2021-04-14 19:20:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|18
1618428040000|2021-04-14 19:20:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|14
1618428050000|2021-04-14 19:20:50|||||||||11
1618428080000|2021-04-14 19:21:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|2
1618428090000|2021-04-14 19:21:30|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|13
1618428110000|2021-04-14 19:21:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|10
1618428150000|2021-04-14 19:22:30|||||||||2
1618428190000|2021-04-14 19:23:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|27
1618428200000|2021-04-14 19:23:20|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|37
1618428280000|2021-04-14 19:24:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|38
1618428290000|2021-04-14 19:24:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|9
1618428300000|2021-04-14 19:25:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|25
1618428320000|2021-04-14 19:25:20|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|27
1618428330000|2021-04-14 19:25:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1618428430000|2021-04-14 19:27:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|30
1618428450000|2021-04-14 19:27:30|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|15
1618428460000|2021-04-14 19:27:40|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|4
1618428510000|2021-04-14 19:28:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1618428540000|2021-04-14 19:29:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|45
1618428550000|2021-04-14 19:29:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|71
1618428560000|2021-04-14 19:29:20|||||||||6
1618428580000|2021-04-14 19:29:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18
1618428600000|2021-04-14 19:30:00|||||||||1
1618428620000|2021-04-14 19:30:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|30
1618428630000|2021-04-14 19:30:30|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|59
1618428660000|2021-04-14 19:31:00|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|49
1618428670000|2021-04-14 19:31:10|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|7
1618428680000|2021-04-14 19:31:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|22
1618428690000|2021-04-14 19:31:30|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|9
1618428700000|2021-04-14 19:31:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1618428720000|2021-04-14 19:32:00|||||||||2
1618428730000|2021-04-14 19:32:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|41
1618428740000|2021-04-14 19:32:20|||||||||1
1618428760000|2021-04-14 19:32:40|||||||||2
1618428770000|2021-04-14 19:32:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18
1618428780000|2021-04-14 19:33:00|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|28
1618428800000|2021-04-14 19:33:20|||||||||35
1618428820000|2021-04-14 19:33:40|||||||||39
1618428830000|2021-04-14 19:33:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|17
1618428840000|2021-04-14 19:34:00|||||||||9
1618428870000|2021-04-14 19:34:30|||||||||9
1618428880000|2021-04-14 19:34:40|||||||||21
1618428890000|2021-04-14 19:34:50|||||||||11
1618428900000|2021-04-14 19:35:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|11
1618428930000|2021-04-14 19:35:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|73
1618428940000|2021-04-14 19:35:40|||||||||2
1618428950000|2021-04-14 19:35:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|60
1618428960000|2021-04-14 19:36:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|32
1618429020000|2021-04-14 19:37:00|||||||||45
1618429030000|2021-04-14 19:37:10|||||||||3
1618429040000|2021-04-14 19:37:20|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|41
1618429050000|2021-04-14 19:37:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|20
1618429060000|2021-04-14 19:37:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|2
1618429070000|2021-04-14 19:37:50|||||||||1
1618429080000|2021-04-14 19:38:00|||||||||15
1618429090000|2021-04-14 19:38:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|12
1618429100000|2021-04-14 19:38:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1618429130000|2021-04-14 19:38:50|||||||||23
1618429150000|2021-04-14 19:39:10|||||||||5
1618429180000|2021-04-14 19:39:40|||||||||11
1618429190000|2021-04-14 19:39:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|26
1618429220000|2021-04-14 19:40:20|||||||||9
1618429250000|2021-04-14 19:40:50|||||||||12
1618429260000|2021-04-14 19:41:00|||||||||9
1618429280000|2021-04-14 19:41:20|||||||||4
1618429290000|2021-04-14 19:41:30|||||||||5
1618429300000|2021-04-14 19:41:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|15
1618429310000|2021-04-14 19:41:50|||||||||3
1618429320000|2021-04-14 19:42:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|48
1618429330000|2021-04-14 19:42:10|||||||||11
1618429370000|2021-04-14 19:42:50|||||||||10
1618429410000|2021-04-14 19:43:30|||||||||5
1618429420000|2021-04-14 19:43:40|||||||||11
1618429470000|2021-04-14 19:44:30|||||||||10
1618429480000|2021-04-14 19:44:40|||||||||28
1618429490000|2021-04-14 19:44:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|37
1618429520000|2021-04-14 19:45:20|||||||||25
1618429530000|2021-04-14 19:45:30|||||||||37
1618429540000|2021-04-14 19:45:40|||||||||6
1618429550000|2021-04-14 19:45:50|||||||||21
1618429560000|2021-04-14 19:46:00|||||||||41
1618429570000|2021-04-14 19:46:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|83
1618429600000|2021-04-14 19:46:40|||||||||14
1618429610000|2021-04-14 19:46:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|26
1618429630000|2021-04-14 19:47:10|||||||||58
1618429640000|2021-04-14 19:47:20|||||||||30
1618429650000|2021-04-14 19:47:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|30
1618429660000|2021-04-14 19:47:40|||||||||10
1618429670000|2021-04-14 19:47:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|61
1618429680000|2021-04-14 19:48:00|||||||||13
1618429700000|2021-04-14 19:48:20|||||||||48
1618429730000|2021-04-14 19:48:50|||||||||22
1618429740000|2021-04-14 19:49:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|16
1618429750000|2021-04-14 19:49:10|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|12
1618429760000|2021-04-14 19:49:20|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|13
1618429770000|2021-04-14 19:49:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|36
1618429780000|2021-04-14 19:49:40|||||||||54
1618429790000|2021-04-14 19:49:50|||||||||26
1618429800000|2021-04-14 19:50:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|80
1618429840000|2021-04-14 19:50:40|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|86
1618429850000|2021-04-14 19:50:50|||||||||10
1618429860000|2021-04-14 19:51:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|15
1618429880000|2021-04-14 19:51:20|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|16
1618429890000|2021-04-14 19:51:30|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|13
1618429900000|2021-04-14 19:51:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|15
1618429910000|2021-04-14 19:51:50|||||||||19
1618429920000|2021-04-14 19:52:00|||||||||1
1618429930000|2021-04-14 19:52:10|||||||||41
1618429940000|2021-04-14 19:52:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|41
1618429950000|2021-04-14 19:52:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|17
1618429960000|2021-04-14 19:52:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1618429980000|2021-04-14 19:53:00|||||||||21
1618429990000|2021-04-14 19:53:10|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|66
1618430000000|2021-04-14 19:53:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|33
1618430010000|2021-04-14 19:53:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|120
1618430020000|2021-04-14 19:53:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|23
1618430040000|2021-04-14 19:54:00|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|20
1618430050000|2021-04-14 19:54:10|||||||||5
1618430060000|2021-04-14 19:54:20|||||||||24
1618430070000|2021-04-14 19:54:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|6
1618430080000|2021-04-14 19:54:40|||||||||10
1618430090000|2021-04-14 19:54:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|42
1618430100000|2021-04-14 19:55:00|||||||||51
1618430110000|2021-04-14 19:55:10|||||||||35
1618430120000|2021-04-14 19:55:20|||||||||16
1618430130000|2021-04-14 19:55:30|18552|18548|18552|18548|18552|18548|18552|18548|21
1618430140000|2021-04-14 19:55:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|19
1618430150000|2021-04-14 19:55:50|||||||||12
1618430160000|2021-04-14 19:56:00|||||||||9
1618430170000|2021-04-14 19:56:10|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|18
1618430180000|2021-04-14 19:56:20|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|39
1618430190000|2021-04-14 19:56:30|||||||||4
1618430200000|2021-04-14 19:56:40|||||||||43
1618430210000|2021-04-14 19:56:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|64
1618430220000|2021-04-14 19:57:00|||||||||8
1618430230000|2021-04-14 19:57:10|||||||||56
1618430240000|2021-04-14 19:57:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|76
1618430250000|2021-04-14 19:57:30|18548.9|18544.9|18550.4|18546.4|18552|18548|18548.9|18544.9|91
1618430260000|2021-04-14 19:57:40|||||||||29
1618430270000|2021-04-14 19:57:50|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|47
1618430280000|2021-04-14 19:58:00|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|99
1618430290000|2021-04-14 19:58:10|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|144
1618430300000|2021-04-14 19:58:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|62
1618430310000|2021-04-14 19:58:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|158
1618430320000|2021-04-14 19:58:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|75
1618430330000|2021-04-14 19:58:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|77
1618430340000|2021-04-14 19:59:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|117
1618430350000|2021-04-14 19:59:10|||||||||96
1618430360000|2021-04-14 19:59:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|50
1618430370000|2021-04-14 19:59:30|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|121
1618430380000|2021-04-14 19:59:40|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|216
1618430390000|2021-04-14 19:59:50|||||||||116
1618430400000|2021-04-14 20:00:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|78
1618430410000|2021-04-14 20:00:10|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|61
1618430420000|2021-04-14 20:00:20|||||||||120
1618430430000|2021-04-14 20:00:30|||||||||90
1618430440000|2021-04-14 20:00:40|||||||||33
1618430450000|2021-04-14 20:00:50|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|95
1618430460000|2021-04-14 20:01:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|95
1618430470000|2021-04-14 20:01:10|||||||||71
1618430480000|2021-04-14 20:01:20|||||||||1
1618430490000|2021-04-14 20:01:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|78
1618430500000|2021-04-14 20:01:40|||||||||14
1618430520000|2021-04-14 20:02:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|81
1618430530000|2021-04-14 20:02:10|||||||||3
1618430540000|2021-04-14 20:02:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18
1618430550000|2021-04-14 20:02:30|||||||||3
1618430570000|2021-04-14 20:02:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|52
1618430580000|2021-04-14 20:03:00|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|41
1618430590000|2021-04-14 20:03:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1618430630000|2021-04-14 20:03:50|||||||||2
1618430640000|2021-04-14 20:04:00|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|68
1618430690000|2021-04-14 20:04:50|||||||||64
1618430700000|2021-04-14 20:05:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|5
1618430710000|2021-04-14 20:05:10|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|17
1618430720000|2021-04-14 20:05:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|22
1618430730000|2021-04-14 20:05:30|||||||||3
1618430740000|2021-04-14 20:05:40|||||||||24
1618430750000|2021-04-14 20:05:50|||||||||147
1618430760000|2021-04-14 20:06:00|||||||||9
1618430770000|2021-04-14 20:06:10|||||||||1
1618430780000|2021-04-14 20:06:20|||||||||1
1618430790000|2021-04-14 20:06:30|||||||||1
1618430800000|2021-04-14 20:06:40|||||||||4
1618430810000|2021-04-14 20:06:50|||||||||8
1618430820000|2021-04-14 20:07:00|||||||||20
1618430840000|2021-04-14 20:07:20|||||||||1
1618430850000|2021-04-14 20:07:30|||||||||72
1618430860000|2021-04-14 20:07:40|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|46
1618430870000|2021-04-14 20:07:50|||||||||7
1618430880000|2021-04-14 20:08:00|||||||||2
1618430890000|2021-04-14 20:08:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|6
1618430900000|2021-04-14 20:08:20|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|69
1618430910000|2021-04-14 20:08:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|3
1618430920000|2021-04-14 20:08:40|||||||||25
1618430930000|2021-04-14 20:08:50|||||||||11
1618430940000|2021-04-14 20:09:00|||||||||4
1618430950000|2021-04-14 20:09:10|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|18
1618430960000|2021-04-14 20:09:20|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|4
1618430980000|2021-04-14 20:09:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|8
1618430990000|2021-04-14 20:09:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|10
1618431000000|2021-04-14 20:10:00|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|43
1618431010000|2021-04-14 20:10:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1618431020000|2021-04-14 20:10:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|106
1618431030000|2021-04-14 20:10:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|31
1618431040000|2021-04-14 20:10:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1618431050000|2021-04-14 20:10:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|7
1618431060000|2021-04-14 20:11:00|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|18
1618431080000|2021-04-14 20:11:20|||||||||1
1618431130000|2021-04-14 20:12:10|||||||||66
1618431160000|2021-04-14 20:12:40|||||||||6
1618431170000|2021-04-14 20:12:50|||||||||1
1618431180000|2021-04-14 20:13:00|||||||||2
1618431220000|2021-04-14 20:13:40|||||||||1
1618431290000|2021-04-14 20:14:50|||||||||10
1618431320000|2021-04-14 20:15:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|3
1618431330000|2021-04-14 20:15:30|||||||||11
1618431340000|2021-04-14 20:15:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|25
1618431350000|2021-04-14 20:15:50|||||||||2
1618431360000|2021-04-14 20:16:00|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|18
1618431370000|2021-04-14 20:16:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|9
1618431380000|2021-04-14 20:16:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|6
1618431390000|2021-04-14 20:16:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|23
1618431430000|2021-04-14 20:17:10|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|3
1618431470000|2021-04-14 20:17:50|||||||||5
1618431480000|2021-04-14 20:18:00|||||||||2
1618431490000|2021-04-14 20:18:10|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|50
1618431510000|2021-04-14 20:18:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|10
1618431520000|2021-04-14 20:18:40|||||||||40
1618431530000|2021-04-14 20:18:50|||||||||8
1618431540000|2021-04-14 20:19:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|25
1618431560000|2021-04-14 20:19:20|||||||||31
1618431570000|2021-04-14 20:19:30|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|2
1618431580000|2021-04-14 20:19:40|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|5
1618431590000|2021-04-14 20:19:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|28
1618431610000|2021-04-14 20:20:10|||||||||5
1618431620000|2021-04-14 20:20:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|21
1618431630000|2021-04-14 20:20:30|||||||||13
1618431660000|2021-04-14 20:21:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|18
1618431690000|2021-04-14 20:21:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|31
1618431710000|2021-04-14 20:21:50|||||||||4
1618431720000|2021-04-14 20:22:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|28
1618431730000|2021-04-14 20:22:10|||||||||9
1618431740000|2021-04-14 20:22:20|||||||||1
1618431770000|2021-04-14 20:22:50|||||||||108
1618431800000|2021-04-14 20:23:20|||||||||25
1618431810000|2021-04-14 20:23:30|||||||||1
1618431850000|2021-04-14 20:24:10|||||||||6
1618431870000|2021-04-14 20:24:30|||||||||8
1618431910000|2021-04-14 20:25:10|||||||||7
1618431980000|2021-04-14 20:26:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1618432050000|2021-04-14 20:27:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|13
1618432060000|2021-04-14 20:27:40|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|27
1618432110000|2021-04-14 20:28:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|16
1618432160000|2021-04-14 20:29:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|15
1618432170000|2021-04-14 20:29:30|||||||||2
1618432180000|2021-04-14 20:29:40|||||||||9
1618432190000|2021-04-14 20:29:50|||||||||8
1618432200000|2021-04-14 20:30:00|||||||||10
1618432210000|2021-04-14 20:30:10|||||||||7
1618432220000|2021-04-14 20:30:20|||||||||7
1618432230000|2021-04-14 20:30:30|||||||||18
1618432240000|2021-04-14 20:30:40|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|3
1618432250000|2021-04-14 20:30:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1618432260000|2021-04-14 20:31:00|||||||||2
1618432270000|2021-04-14 20:31:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|5
1618432280000|2021-04-14 20:31:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1618432290000|2021-04-14 20:31:30|||||||||2
1618432300000|2021-04-14 20:31:40|||||||||1
1618432310000|2021-04-14 20:31:50|||||||||1
1618432320000|2021-04-14 20:32:00|||||||||1
1618432330000|2021-04-14 20:32:10|||||||||1
1618432340000|2021-04-14 20:32:20|||||||||1
1618432350000|2021-04-14 20:32:30|||||||||1
1618432360000|2021-04-14 20:32:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|21
1618432380000|2021-04-14 20:33:00|||||||||10
1618432410000|2021-04-14 20:33:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1618432420000|2021-04-14 20:33:40|||||||||1
1618432430000|2021-04-14 20:33:50|||||||||26
1618432440000|2021-04-14 20:34:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|6
1618432450000|2021-04-14 20:34:10|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|1
1618432460000|2021-04-14 20:34:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1618432470000|2021-04-14 20:34:30|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|33
1618432480000|2021-04-14 20:34:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|8
1618432490000|2021-04-14 20:34:50|||||||||6
1618432510000|2021-04-14 20:35:10|||||||||2
1618432520000|2021-04-14 20:35:20|||||||||4
1618432530000|2021-04-14 20:35:30|||||||||5
1618432540000|2021-04-14 20:35:40|||||||||4
1618432550000|2021-04-14 20:35:50|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|2
1618432560000|2021-04-14 20:36:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|15
1618432570000|2021-04-14 20:36:10|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|5
1618432580000|2021-04-14 20:36:20|||||||||1
1618432650000|2021-04-14 20:37:30|||||||||1
1618432660000|2021-04-14 20:37:40|||||||||2
1618432670000|2021-04-14 20:37:50|||||||||10
1618432680000|2021-04-14 20:38:00|||||||||8
1618432690000|2021-04-14 20:38:10|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|38
1618432700000|2021-04-14 20:38:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|8
1618432720000|2021-04-14 20:38:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|19
1618432740000|2021-04-14 20:39:00|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|74
1618432770000|2021-04-14 20:39:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|16
1618432820000|2021-04-14 20:40:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|14
1618432830000|2021-04-14 20:40:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|17
1618432860000|2021-04-14 20:41:00|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|11
1618432870000|2021-04-14 20:41:10|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|6
1618432880000|2021-04-14 20:41:20|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|2
1618432890000|2021-04-14 20:41:30|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|21
1618432900000|2021-04-14 20:41:40|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|6
1618432910000|2021-04-14 20:41:50|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|2
1618432920000|2021-04-14 20:42:00|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|6
1618432930000|2021-04-14 20:42:10|||||||||2
1618432940000|2021-04-14 20:42:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|2
1618432950000|2021-04-14 20:42:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1618433030000|2021-04-14 20:43:50|||||||||11
1618433050000|2021-04-14 20:44:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|9
1618433060000|2021-04-14 20:44:20|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|44
1618433070000|2021-04-14 20:44:30|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|4
1618433080000|2021-04-14 20:44:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|35
1618433090000|2021-04-14 20:44:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|19
1618433100000|2021-04-14 20:45:00|||||||||6
1618433110000|2021-04-14 20:45:10|||||||||1
1618433120000|2021-04-14 20:45:20|||||||||2
1618433130000|2021-04-14 20:45:30|||||||||1
1618433140000|2021-04-14 20:45:40|||||||||8
1618433150000|2021-04-14 20:45:50|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|22
1618433160000|2021-04-14 20:46:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|11
1618433170000|2021-04-14 20:46:10|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|14
1618433210000|2021-04-14 20:46:50|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|20
1618433230000|2021-04-14 20:47:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1618433240000|2021-04-14 20:47:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|15
1618433250000|2021-04-14 20:47:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|24
1618433260000|2021-04-14 20:47:40|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|9
1618433270000|2021-04-14 20:47:50|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|24
1618433280000|2021-04-14 20:48:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|7
1618433290000|2021-04-14 20:48:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|15
1618433300000|2021-04-14 20:48:20|||||||||12
1618433320000|2021-04-14 20:48:40|||||||||5
1618433330000|2021-04-14 20:48:50|||||||||7
1618433340000|2021-04-14 20:49:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|17
1618433350000|2021-04-14 20:49:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|38
1618433400000|2021-04-14 20:50:00|||||||||8
1618433420000|2021-04-14 20:50:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|10
1618433430000|2021-04-14 20:50:30|||||||||2
1618433450000|2021-04-14 20:50:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|12
1618433460000|2021-04-14 20:51:00|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|46
1618433470000|2021-04-14 20:51:10|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|1
1618433480000|2021-04-14 20:51:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|4
1618433490000|2021-04-14 20:51:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|15
1618433500000|2021-04-14 20:51:40|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|3
1618433510000|2021-04-14 20:51:50|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|10
1618433520000|2021-04-14 20:52:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|6
1618433530000|2021-04-14 20:52:10|||||||||2
1618433550000|2021-04-14 20:52:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|11
1618433560000|2021-04-14 20:52:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|5
1618433590000|2021-04-14 20:53:10|18552|18548|18552|18548|18552|18548|18552|18548|10
1618433600000|2021-04-14 20:53:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|4
1618433610000|2021-04-14 20:53:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|13
1618433620000|2021-04-14 20:53:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|41
1618433640000|2021-04-14 20:54:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1618433650000|2021-04-14 20:54:10|||||||||4
1618433670000|2021-04-14 20:54:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|11
1618433680000|2021-04-14 20:54:40|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|9
1618433690000|2021-04-14 20:54:50|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|1
1618433700000|2021-04-14 20:55:00|||||||||17
1618433720000|2021-04-14 20:55:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|18
1618433750000|2021-04-14 20:55:50|||||||||2
1618433760000|2021-04-14 20:56:00|||||||||13
1618433770000|2021-04-14 20:56:10|||||||||11
1618433810000|2021-04-14 20:56:50|||||||||10
1618433820000|2021-04-14 20:57:00|||||||||2
1618433830000|2021-04-14 20:57:10|||||||||9
1618433840000|2021-04-14 20:57:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|7
1618433850000|2021-04-14 20:57:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|14
1618433860000|2021-04-14 20:57:40|||||||||3
1618433870000|2021-04-14 20:57:50|||||||||33
1618433900000|2021-04-14 20:58:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|24
1618433910000|2021-04-14 20:58:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|32
1618433920000|2021-04-14 20:58:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|15
1618433930000|2021-04-14 20:58:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|5
1618433950000|2021-04-14 20:59:10|||||||||5
1618433960000|2021-04-14 20:59:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|6
1618433970000|2021-04-14 20:59:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1618433980000|2021-04-14 20:59:40|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|6
1618433990000|2021-04-14 20:59:50|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|8
1618437600000|2021-04-14 22:00:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|1
1618437610000|2021-04-14 22:00:10|18548.9|18544.9|18545.8|18541.8|18548.9|18544.9|18545.8|18541.8|2
1618437620000|2021-04-14 22:00:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1618437660000|2021-04-14 22:01:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|2
1618437670000|2021-04-14 22:01:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|2
1618437680000|2021-04-14 22:01:20|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|0
1618437690000|2021-04-14 22:01:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1618437710000|2021-04-14 22:01:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|5
1618437720000|2021-04-14 22:02:00|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|3
1618437810000|2021-04-14 22:03:30|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|0
1618437820000|2021-04-14 22:03:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1618438120000|2021-04-14 22:08:40|||||||||5
1618438130000|2021-04-14 22:08:50|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|2
1618438140000|2021-04-14 22:09:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1618438150000|2021-04-14 22:09:10|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|1
1618438190000|2021-04-14 22:09:50|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|1
1618438200000|2021-04-14 22:10:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1618438210000|2021-04-14 22:10:10|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|8
1618438220000|2021-04-14 22:10:20|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18545.8|18541.8|2
1618438230000|2021-04-14 22:10:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1618438240000|2021-04-14 22:10:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|4
1618438250000|2021-04-14 22:10:50|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|2
1618438260000|2021-04-14 22:11:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1618438280000|2021-04-14 22:11:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|7
1618438300000|2021-04-14 22:11:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1618438340000|2021-04-14 22:12:20|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|5
1618438350000|2021-04-14 22:12:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|6
1618438370000|2021-04-14 22:12:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1618438380000|2021-04-14 22:13:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|1
1618438470000|2021-04-14 22:14:30|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|1
1618438490000|2021-04-14 22:14:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1618438500000|2021-04-14 22:15:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|1
1618438590000|2021-04-14 22:16:30|||||||||1
1618438600000|2021-04-14 22:16:40|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|1
1618438640000|2021-04-14 22:17:20|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|1
1618438660000|2021-04-14 22:17:40|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|1
1618438670000|2021-04-14 22:17:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|1
1618438690000|2021-04-14 22:18:10|||||||||1
1618438700000|2021-04-14 22:18:20|||||||||1
1618438710000|2021-04-14 22:18:30|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|2
1618438720000|2021-04-14 22:18:40|||||||||3
1618438790000|2021-04-14 22:19:50|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|1
1618438830000|2021-04-14 22:20:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1618438850000|2021-04-14 22:20:50|||||||||21
1618438860000|2021-04-14 22:21:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|3
1618438870000|2021-04-14 22:21:10|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|1
1618438880000|2021-04-14 22:21:20|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|0
1618438890000|2021-04-14 22:21:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|0
1618438900000|2021-04-14 22:21:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|0
1618438940000|2021-04-14 22:22:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1618438960000|2021-04-14 22:22:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|0
1618438970000|2021-04-14 22:22:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1618439020000|2021-04-14 22:23:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|1
1618439050000|2021-04-14 22:24:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1618439320000|2021-04-14 22:28:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|3
1618439400000|2021-04-14 22:30:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1618439410000|2021-04-14 22:30:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1618439500000|2021-04-14 22:31:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|4
1618439520000|2021-04-14 22:32:00|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|0
1618439610000|2021-04-14 22:33:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1618439620000|2021-04-14 22:33:40|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|8
1618439640000|2021-04-14 22:34:00|||||||||1
1618439870000|2021-04-14 22:37:50|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|4
1618440000000|2021-04-14 22:40:00|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|6
1618440030000|2021-04-14 22:40:30|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|0
1618440060000|2021-04-14 22:41:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1618440070000|2021-04-14 22:41:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|0
1618440170000|2021-04-14 22:42:50|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|2
1618440180000|2021-04-14 22:43:00|||||||||5
1618440190000|2021-04-14 22:43:10|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|28
1618440260000|2021-04-14 22:44:20|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|5
1618440270000|2021-04-14 22:44:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1618440310000|2021-04-14 22:45:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1618440330000|2021-04-14 22:45:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1618440420000|2021-04-14 22:47:00|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|0
1618440470000|2021-04-14 22:47:50|||||||||1
1618440530000|2021-04-14 22:48:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1618440540000|2021-04-14 22:49:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|3
1618440550000|2021-04-14 22:49:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1618440580000|2021-04-14 22:49:40|||||||||6
1618440630000|2021-04-14 22:50:30|||||||||1
1618440660000|2021-04-14 22:51:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|8
1618440670000|2021-04-14 22:51:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|3
1618440690000|2021-04-14 22:51:30|||||||||1
1618440810000|2021-04-14 22:53:30|||||||||1
1618440860000|2021-04-14 22:54:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|10
1618440890000|2021-04-14 22:54:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|6
1618440910000|2021-04-14 22:55:10|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|6
1618440920000|2021-04-14 22:55:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|21
1618440930000|2021-04-14 22:55:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1618440940000|2021-04-14 22:55:40|||||||||1
1618440950000|2021-04-14 22:55:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|7
1618440960000|2021-04-14 22:56:00|||||||||6
1618440970000|2021-04-14 22:56:10|||||||||3
1618441000000|2021-04-14 22:56:40|||||||||4
1618441030000|2021-04-14 22:57:10|||||||||1
1618441090000|2021-04-14 22:58:10|||||||||23
1618441100000|2021-04-14 22:58:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|8
1618441110000|2021-04-14 22:58:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1618441150000|2021-04-14 22:59:10|||||||||16
1618524000000|2021-04-15 22:00:00|18708.3|18704.3|18702|18698|18708.3|18704.3|18702|18698|11
1618524010000|2021-04-15 22:00:10|18703.6|18699.6|18702|18698|18705.1|18701.1|18702|18698|47
1618524020000|2021-04-15 22:00:20|||||||||2
1618524030000|2021-04-15 22:00:30|18700.4|18696.4|18695.8|18691.8|18702|18698|18695.8|18691.8|19
1618524040000|2021-04-15 22:00:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|8
1618524050000|2021-04-15 22:00:50|18695.8|18691.8|18700.4|18696.4|18700.4|18696.4|18695.8|18691.8|38
1618524060000|2021-04-15 22:01:00|18702|18698|18705.1|18701.1|18706.7|18702.7|18702|18698|8
1618524070000|2021-04-15 22:01:10|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|26
1618524100000|2021-04-15 22:01:40|18702|18698|18702|18698|18702|18698|18702|18698|25
1618524110000|2021-04-15 22:01:50|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|7
1618524120000|2021-04-15 22:02:00|18711.4|18707.4|18708.3|18704.3|18711.4|18707.4|18708.3|18704.3|11
1618524140000|2021-04-15 22:02:20|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|10
1618524150000|2021-04-15 22:02:30|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|4
1618524160000|2021-04-15 22:02:40|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|80
1618524170000|2021-04-15 22:02:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|4
1618524180000|2021-04-15 22:03:00|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|0
1618524190000|2021-04-15 22:03:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|1
1618524200000|2021-04-15 22:03:20|||||||||1
1618524220000|2021-04-15 22:03:40|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|1
1618524230000|2021-04-15 22:03:50|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|20
1618524240000|2021-04-15 22:04:00|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|147
1618524250000|2021-04-15 22:04:10|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|1
1618524260000|2021-04-15 22:04:20|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|3
1618524290000|2021-04-15 22:04:50|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|10
1618524300000|2021-04-15 22:05:00|18694.2|18690.2|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|3
1618524310000|2021-04-15 22:05:10|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18692.6|18688.6|17
1618524320000|2021-04-15 22:05:20|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|8
1618524360000|2021-04-15 22:06:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1618524370000|2021-04-15 22:06:10|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|4
1618524400000|2021-04-15 22:06:40|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|7
1618524410000|2021-04-15 22:06:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|2
1618524420000|2021-04-15 22:07:00|||||||||6
1618524430000|2021-04-15 22:07:10|||||||||4
1618524440000|2021-04-15 22:07:20|||||||||5
1618524490000|2021-04-15 22:08:10|||||||||7
1618524520000|2021-04-15 22:08:40|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|1
1618524540000|2021-04-15 22:09:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1618524560000|2021-04-15 22:09:20|||||||||1
1618524570000|2021-04-15 22:09:30|||||||||5
1618524700000|2021-04-15 22:11:40|||||||||3
1618524720000|2021-04-15 22:12:00|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|1
1618524820000|2021-04-15 22:13:40|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|1
1618525020000|2021-04-15 22:17:00|||||||||1
1618525060000|2021-04-15 22:17:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1618525140000|2021-04-15 22:19:00|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|58
1618525150000|2021-04-15 22:19:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1618525160000|2021-04-15 22:19:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|8
1618525170000|2021-04-15 22:19:30|||||||||7
1618525180000|2021-04-15 22:19:40|||||||||9
1618525190000|2021-04-15 22:19:50|||||||||8
1618525200000|2021-04-15 22:20:00|||||||||4
1618525210000|2021-04-15 22:20:10|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|17
1618525230000|2021-04-15 22:20:30|18697.3|18693.3|18702|18698|18702|18698|18697.3|18693.3|11
1618525240000|2021-04-15 22:20:40|||||||||10
1618525250000|2021-04-15 22:20:50|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|5
1618525260000|2021-04-15 22:21:00|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|7
1618525280000|2021-04-15 22:21:20|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|1
1618525290000|2021-04-15 22:21:30|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|1
1618525300000|2021-04-15 22:21:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1618525330000|2021-04-15 22:22:10|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|14
1618525340000|2021-04-15 22:22:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|3
1618525360000|2021-04-15 22:22:40|||||||||5
1618525380000|2021-04-15 22:23:00|||||||||5
1618525390000|2021-04-15 22:23:10|18708.3|18704.3|18712.9|18708.9|18712.9|18708.9|18708.3|18704.3|12
1618525400000|2021-04-15 22:23:20|18714.5|18710.5|18711.4|18707.4|18714.5|18710.5|18711.4|18707.4|35
1618525410000|2021-04-15 22:23:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|14
1618525530000|2021-04-15 22:25:30|||||||||30
1618525560000|2021-04-15 22:26:00|||||||||1
1618525570000|2021-04-15 22:26:10|||||||||20
1618525660000|2021-04-15 22:27:40|||||||||4
1618525700000|2021-04-15 22:28:20|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|11
1618525710000|2021-04-15 22:28:30|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|3
1618525750000|2021-04-15 22:29:10|||||||||4
1618525760000|2021-04-15 22:29:20|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|1
1618525770000|2021-04-15 22:29:30|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|25
1618525780000|2021-04-15 22:29:40|||||||||16
1618525810000|2021-04-15 22:30:10|||||||||1
1618525820000|2021-04-15 22:30:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|6
1618525860000|2021-04-15 22:31:00|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|2
1618525880000|2021-04-15 22:31:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|6
1618525910000|2021-04-15 22:31:50|||||||||11
1618525970000|2021-04-15 22:32:50|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|2
1618525990000|2021-04-15 22:33:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|1
1618526030000|2021-04-15 22:33:50|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|2
1618526070000|2021-04-15 22:34:30|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|2
1618526140000|2021-04-15 22:35:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|8
1618526150000|2021-04-15 22:35:50|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|2
1618526160000|2021-04-15 22:36:00|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|1
1618526170000|2021-04-15 22:36:10|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|3
1618526240000|2021-04-15 22:37:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|1
1618526280000|2021-04-15 22:38:00|||||||||3
1618526340000|2021-04-15 22:39:00|||||||||1
1618526370000|2021-04-15 22:39:30|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|2
1618526380000|2021-04-15 22:39:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1618526400000|2021-04-15 22:40:00|||||||||1
1618526450000|2021-04-15 22:40:50|||||||||1
1618526460000|2021-04-15 22:41:00|||||||||1
1618526530000|2021-04-15 22:42:10|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|9
1618526550000|2021-04-15 22:42:30|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|1
1618526630000|2021-04-15 22:43:50|||||||||1
1618526670000|2021-04-15 22:44:30|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|1
1618526680000|2021-04-15 22:44:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1618526690000|2021-04-15 22:44:50|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|0
1618526750000|2021-04-15 22:45:50|||||||||1
1618526780000|2021-04-15 22:46:20|||||||||1
1618526810000|2021-04-15 22:46:50|||||||||1
1618526840000|2021-04-15 22:47:20|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|11
1618526850000|2021-04-15 22:47:30|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|0
1618526860000|2021-04-15 22:47:40|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|2
1618526880000|2021-04-15 22:48:00|||||||||2
1618526930000|2021-04-15 22:48:50|||||||||1
1618526950000|2021-04-15 22:49:10|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|1
1618526980000|2021-04-15 22:49:40|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|1
1618527000000|2021-04-15 22:50:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|17
1618527060000|2021-04-15 22:51:00|||||||||1
1618527070000|2021-04-15 22:51:10|18727|18723|18727|18723|18727|18723|18727|18723|3
1618527080000|2021-04-15 22:51:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1618527120000|2021-04-15 22:52:00|18727|18723|18727|18723|18727|18723|18727|18723|1
1618527200000|2021-04-15 22:53:20|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|1
1618527230000|2021-04-15 22:53:50|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|2
1618527240000|2021-04-15 22:54:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|1
1618527300000|2021-04-15 22:55:00|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|6
1618527370000|2021-04-15 22:56:10|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|4
1618527460000|2021-04-15 22:57:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1618527470000|2021-04-15 22:57:50|||||||||1
1618527520000|2021-04-15 22:58:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|13
1618527550000|2021-04-15 22:59:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|26
1618527570000|2021-04-15 22:59:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|10
1618527620000|2021-04-15 23:00:20|||||||||30
1618527640000|2021-04-15 23:00:40|||||||||1
1618527660000|2021-04-15 23:01:00|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|2
1618527720000|2021-04-15 23:02:00|18709.8|18705.8|18705.1|18701.1|18709.8|18705.8|18705.1|18701.1|68
1618527730000|2021-04-15 23:02:10|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|5
1618527740000|2021-04-15 23:02:20|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|4
1618527780000|2021-04-15 23:03:00|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|4
1618527790000|2021-04-15 23:03:10|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|3
1618527800000|2021-04-15 23:03:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1618527840000|2021-04-15 23:04:00|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|2
1618527860000|2021-04-15 23:04:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1618527870000|2021-04-15 23:04:30|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|6
1618527900000|2021-04-15 23:05:00|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|2
1618527930000|2021-04-15 23:05:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1618528010000|2021-04-15 23:06:50|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|5
1618528020000|2021-04-15 23:07:00|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|4
1618528050000|2021-04-15 23:07:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|2
1618528070000|2021-04-15 23:07:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|7
1618528090000|2021-04-15 23:08:10|18714.5|18710.5|18717.6|18713.6|18717.6|18713.6|18714.5|18710.5|5
1618528100000|2021-04-15 23:08:20|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|32
1618528140000|2021-04-15 23:09:00|||||||||2
1618528190000|2021-04-15 23:09:50|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|1
1618528200000|2021-04-15 23:10:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1618528210000|2021-04-15 23:10:10|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|4
1618528310000|2021-04-15 23:11:50|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|1
1618528330000|2021-04-15 23:12:10|||||||||1
1618528360000|2021-04-15 23:12:40|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|4
1618528370000|2021-04-15 23:12:50|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|2
1618528380000|2021-04-15 23:13:00|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|1
1618528390000|2021-04-15 23:13:10|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|8
1618528410000|2021-04-15 23:13:30|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|1
1618528430000|2021-04-15 23:13:50|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|0
1618528480000|2021-04-15 23:14:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1618528490000|2021-04-15 23:14:50|||||||||3
1618528530000|2021-04-15 23:15:30|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|7
1618528540000|2021-04-15 23:15:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1618528550000|2021-04-15 23:15:50|||||||||2
1618528570000|2021-04-15 23:16:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1618528610000|2021-04-15 23:16:50|||||||||1
1618528630000|2021-04-15 23:17:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1618528650000|2021-04-15 23:17:30|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|0
1618528660000|2021-04-15 23:17:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1618528730000|2021-04-15 23:18:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|1
1618528770000|2021-04-15 23:19:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|4
1618528790000|2021-04-15 23:19:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|17
1618528820000|2021-04-15 23:20:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|41
1618528830000|2021-04-15 23:20:30|||||||||1
1618528840000|2021-04-15 23:20:40|||||||||7
1618528850000|2021-04-15 23:20:50|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|4
1618528870000|2021-04-15 23:21:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|2
1618528880000|2021-04-15 23:21:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|1
1618528900000|2021-04-15 23:21:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|21
1618528950000|2021-04-15 23:22:30|||||||||13
1618528970000|2021-04-15 23:22:50|||||||||1
1618529030000|2021-04-15 23:23:50|||||||||6
1618529040000|2021-04-15 23:24:00|||||||||2
1618529050000|2021-04-15 23:24:10|||||||||4
1618529100000|2021-04-15 23:25:00|||||||||1
1618529110000|2021-04-15 23:25:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|28
1618529120000|2021-04-15 23:25:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|10
1618529130000|2021-04-15 23:25:30|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|1
1618529160000|2021-04-15 23:26:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|4
1618529170000|2021-04-15 23:26:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|8
1618529180000|2021-04-15 23:26:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|4
1618529190000|2021-04-15 23:26:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1618529210000|2021-04-15 23:26:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|13
1618529230000|2021-04-15 23:27:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|29
1618529240000|2021-04-15 23:27:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|5
1618529250000|2021-04-15 23:27:30|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|0
1618529260000|2021-04-15 23:27:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1618529270000|2021-04-15 23:27:50|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|4
1618529280000|2021-04-15 23:28:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1618529320000|2021-04-15 23:28:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1618529330000|2021-04-15 23:28:50|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|11
1618529350000|2021-04-15 23:29:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1618529400000|2021-04-15 23:30:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|5
1618529410000|2021-04-15 23:30:10|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|2
1618529420000|2021-04-15 23:30:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|7
1618529430000|2021-04-15 23:30:30|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|3
1618529450000|2021-04-15 23:30:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1618529460000|2021-04-15 23:31:00|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|7
1618529470000|2021-04-15 23:31:10|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|3
1618529520000|2021-04-15 23:32:00|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|7
1618529530000|2021-04-15 23:32:10|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|9
1618529570000|2021-04-15 23:32:50|||||||||18
1618529580000|2021-04-15 23:33:00|||||||||19
1618529600000|2021-04-15 23:33:20|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|4
1618529610000|2021-04-15 23:33:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1618529630000|2021-04-15 23:33:50|||||||||5
1618529650000|2021-04-15 23:34:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|14
1618529660000|2021-04-15 23:34:20|||||||||4
1618529680000|2021-04-15 23:34:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1618529720000|2021-04-15 23:35:20|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|23
1618529810000|2021-04-15 23:36:50|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|2
1618529820000|2021-04-15 23:37:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1618529870000|2021-04-15 23:37:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1618529920000|2021-04-15 23:38:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1618529940000|2021-04-15 23:39:00|||||||||1
1618529960000|2021-04-15 23:39:20|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|4
1618529970000|2021-04-15 23:39:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1618529980000|2021-04-15 23:39:40|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|68
1618530030000|2021-04-15 23:40:30|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|6
1618530060000|2021-04-15 23:41:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1618530110000|2021-04-15 23:41:50|||||||||1
1618530130000|2021-04-15 23:42:10|||||||||1
1618530180000|2021-04-15 23:43:00|||||||||1
1618530230000|2021-04-15 23:43:50|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|2
1618530290000|2021-04-15 23:44:50|||||||||1
1618530320000|2021-04-15 23:45:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1618530340000|2021-04-15 23:45:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|8
1618530360000|2021-04-15 23:46:00|||||||||1
1618530380000|2021-04-15 23:46:20|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|14
1618530390000|2021-04-15 23:46:30|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|5
1618530420000|2021-04-15 23:47:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1618530470000|2021-04-15 23:47:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|0
1618530530000|2021-04-15 23:48:50|||||||||1
1618530540000|2021-04-15 23:49:00|||||||||1
1618530550000|2021-04-15 23:49:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|26
1618530560000|2021-04-15 23:49:20|||||||||1
1618530600000|2021-04-15 23:50:00|||||||||4
1618530630000|2021-04-15 23:50:30|||||||||1
1618530710000|2021-04-15 23:51:50|||||||||1
1618530730000|2021-04-15 23:52:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1618530770000|2021-04-15 23:52:50|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|11
1618530830000|2021-04-15 23:53:50|||||||||1
1618530850000|2021-04-15 23:54:10|||||||||1
1618530910000|2021-04-15 23:55:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|7
1618530920000|2021-04-15 23:55:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1618530950000|2021-04-15 23:55:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|7
1618530970000|2021-04-15 23:56:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1618531050000|2021-04-15 23:57:30|||||||||1
1618531070000|2021-04-15 23:57:50|||||||||1
1618531080000|2021-04-15 23:58:00|||||||||1
1618531090000|2021-04-15 23:58:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|5
1618531110000|2021-04-15 23:58:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1618531180000|2021-04-15 23:59:40|||||||||1
1618531190000|2021-04-15 23:59:50|||||||||13
1618531200000|2021-04-16 00:00:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|3
1618531220000|2021-04-16 00:00:20|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|12
1618531230000|2021-04-16 00:00:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1618531260000|2021-04-16 00:01:00|||||||||1
1618531270000|2021-04-16 00:01:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|4
1618531280000|2021-04-16 00:01:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1618531290000|2021-04-16 00:01:30|18764.5|18760.5|18767.6|18763.6|18767.6|18763.6|18764.5|18760.5|3
1618531300000|2021-04-16 00:01:40|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|0
1618531370000|2021-04-16 00:02:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1618531380000|2021-04-16 00:03:00|18770.8|18766.8|18766.1|18762.1|18770.8|18766.8|18766.1|18762.1|8
1618531390000|2021-04-16 00:03:10|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|15
1618531410000|2021-04-16 00:03:30|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|6
1618531420000|2021-04-16 00:03:40|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18764.5|18760.5|8
1618531430000|2021-04-16 00:03:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1618531440000|2021-04-16 00:04:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1618531490000|2021-04-16 00:04:50|||||||||1
1618531510000|2021-04-16 00:05:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|4
1618531520000|2021-04-16 00:05:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|8
1618531530000|2021-04-16 00:05:30|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|9
1618531540000|2021-04-16 00:05:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1618531550000|2021-04-16 00:05:50|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|15
1618531560000|2021-04-16 00:06:00|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|6
1618531600000|2021-04-16 00:06:40|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|1
1618531610000|2021-04-16 00:06:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1618531620000|2021-04-16 00:07:00|18752|18748|18752|18748|18752|18748|18752|18748|2
1618531630000|2021-04-16 00:07:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1618531640000|2021-04-16 00:07:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|3
1618531650000|2021-04-16 00:07:30|18752|18748|18752|18748|18753.6|18749.6|18752|18748|2
1618531660000|2021-04-16 00:07:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1618531670000|2021-04-16 00:07:50|||||||||1
1618531680000|2021-04-16 00:08:00|||||||||2
1618531690000|2021-04-16 00:08:10|||||||||2
1618531700000|2021-04-16 00:08:20|||||||||1
1618531710000|2021-04-16 00:08:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|4
1618531740000|2021-04-16 00:09:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|3
1618531760000|2021-04-16 00:09:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618531790000|2021-04-16 00:09:50|||||||||2
1618531800000|2021-04-16 00:10:00|||||||||1
1618531860000|2021-04-16 00:11:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|10
1618531870000|2021-04-16 00:11:10|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|16
1618531880000|2021-04-16 00:11:20|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|2
1618531920000|2021-04-16 00:12:00|||||||||6
1618531930000|2021-04-16 00:12:10|||||||||2
1618531950000|2021-04-16 00:12:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|16
1618531960000|2021-04-16 00:12:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|8
1618531970000|2021-04-16 00:12:50|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|6
1618531980000|2021-04-16 00:13:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|1
1618531990000|2021-04-16 00:13:10|||||||||1
1618532000000|2021-04-16 00:13:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|24
1618532030000|2021-04-16 00:13:50|18752|18748|18752|18748|18752|18748|18752|18748|2
1618532040000|2021-04-16 00:14:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1618532070000|2021-04-16 00:14:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|4
1618532080000|2021-04-16 00:14:40|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|14
1618532090000|2021-04-16 00:14:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1618532100000|2021-04-16 00:15:00|||||||||3
1618532110000|2021-04-16 00:15:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|5
1618532120000|2021-04-16 00:15:20|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|1
1618532130000|2021-04-16 00:15:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1618532140000|2021-04-16 00:15:40|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|9
1618532150000|2021-04-16 00:15:50|||||||||6
1618532160000|2021-04-16 00:16:00|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|8
1618532170000|2021-04-16 00:16:10|18742.6|18738.6|18745.8|18741.8|18745.8|18741.8|18742.6|18738.6|24
1618532180000|2021-04-16 00:16:20|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|11
1618532210000|2021-04-16 00:16:50|||||||||3
1618532270000|2021-04-16 00:17:50|||||||||1
1618532310000|2021-04-16 00:18:30|||||||||1
1618532330000|2021-04-16 00:18:50|18752|18748|18752|18748|18752|18748|18752|18748|6
1618532360000|2021-04-16 00:19:20|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|2
1618532380000|2021-04-16 00:19:40|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|0
1618532400000|2021-04-16 00:20:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|3
1618532420000|2021-04-16 00:20:20|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|11
1618532440000|2021-04-16 00:20:40|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|2
1618532450000|2021-04-16 00:20:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|2
1618532460000|2021-04-16 00:21:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|3
1618532490000|2021-04-16 00:21:30|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|13
1618532500000|2021-04-16 00:21:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|2
1618532510000|2021-04-16 00:21:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|6
1618532520000|2021-04-16 00:22:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|8
1618532530000|2021-04-16 00:22:10|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|14
1618532560000|2021-04-16 00:22:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1618532570000|2021-04-16 00:22:50|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|2
1618532580000|2021-04-16 00:23:00|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|1
1618532600000|2021-04-16 00:23:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|3
1618532630000|2021-04-16 00:23:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|6
1618532640000|2021-04-16 00:24:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|3
1618532670000|2021-04-16 00:24:30|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|4
1618532690000|2021-04-16 00:24:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1618532700000|2021-04-16 00:25:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1618532720000|2021-04-16 00:25:20|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|5
1618532730000|2021-04-16 00:25:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|4
1618532750000|2021-04-16 00:25:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|5
1618532830000|2021-04-16 00:27:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1618532840000|2021-04-16 00:27:20|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|1
1618532850000|2021-04-16 00:27:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1618532860000|2021-04-16 00:27:40|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|2
1618532870000|2021-04-16 00:27:50|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|2
1618532880000|2021-04-16 00:28:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1618532890000|2021-04-16 00:28:10|||||||||1
1618532910000|2021-04-16 00:28:30|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|12
1618532920000|2021-04-16 00:28:40|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|2
1618532930000|2021-04-16 00:28:50|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|4
1618532940000|2021-04-16 00:29:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1618532950000|2021-04-16 00:29:10|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|3
1618532960000|2021-04-16 00:29:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|30
1618532980000|2021-04-16 00:29:40|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|17
1618532990000|2021-04-16 00:29:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|0
1618533000000|2021-04-16 00:30:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1618533010000|2021-04-16 00:30:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|20
1618533030000|2021-04-16 00:30:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|20
1618533100000|2021-04-16 00:31:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|15
1618533120000|2021-04-16 00:32:00|||||||||12
1618533130000|2021-04-16 00:32:10|||||||||6
1618533200000|2021-04-16 00:33:20|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|29
1618533240000|2021-04-16 00:34:00|||||||||10
1618533260000|2021-04-16 00:34:20|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|28
1618533270000|2021-04-16 00:34:30|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|1
1618533280000|2021-04-16 00:34:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1618533300000|2021-04-16 00:35:00|||||||||1
1618533320000|2021-04-16 00:35:20|||||||||6
1618533360000|2021-04-16 00:36:00|||||||||1
1618533420000|2021-04-16 00:37:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|8
1618533430000|2021-04-16 00:37:10|||||||||22
1618533440000|2021-04-16 00:37:20|||||||||12
1618533450000|2021-04-16 00:37:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1618533530000|2021-04-16 00:38:50|||||||||1
1618533560000|2021-04-16 00:39:20|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|6
1618533570000|2021-04-16 00:39:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1618533600000|2021-04-16 00:40:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|1
1618533610000|2021-04-16 00:40:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1618533620000|2021-04-16 00:40:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|16
1618533630000|2021-04-16 00:40:30|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|8
1618533650000|2021-04-16 00:40:50|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|2
1618533660000|2021-04-16 00:41:00|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|2
1618533670000|2021-04-16 00:41:10|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|1
1618533680000|2021-04-16 00:41:20|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|0
1618533690000|2021-04-16 00:41:30|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|5
1618533700000|2021-04-16 00:41:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|19
1618533710000|2021-04-16 00:41:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|16
1618533720000|2021-04-16 00:42:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|15
1618533750000|2021-04-16 00:42:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|10
1618533760000|2021-04-16 00:42:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1618533770000|2021-04-16 00:42:50|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1618533790000|2021-04-16 00:43:10|||||||||1
1618533870000|2021-04-16 00:44:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|1
1618533900000|2021-04-16 00:45:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|11
1618533920000|2021-04-16 00:45:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|8
1618533930000|2021-04-16 00:45:30|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|21
1618533940000|2021-04-16 00:45:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|7
1618533960000|2021-04-16 00:46:00|||||||||1
1618533980000|2021-04-16 00:46:20|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|6
1618533990000|2021-04-16 00:46:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|1
1618534030000|2021-04-16 00:47:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|2
1618534060000|2021-04-16 00:47:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1618534080000|2021-04-16 00:48:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1618534090000|2021-04-16 00:48:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|3
1618534100000|2021-04-16 00:48:20|||||||||3
1618534160000|2021-04-16 00:49:20|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|4
1618534190000|2021-04-16 00:49:50|||||||||2
1618534200000|2021-04-16 00:50:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|5
1618534210000|2021-04-16 00:50:10|||||||||4
1618534220000|2021-04-16 00:50:20|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|2
1618534250000|2021-04-16 00:50:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|1
1618534310000|2021-04-16 00:51:50|||||||||1
1618534320000|2021-04-16 00:52:00|||||||||2
1618534380000|2021-04-16 00:53:00|||||||||1
1618534420000|2021-04-16 00:53:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|15
1618534450000|2021-04-16 00:54:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1618534460000|2021-04-16 00:54:20|||||||||7
1618534480000|2021-04-16 00:54:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|13
1618534500000|2021-04-16 00:55:00|||||||||1
1618534560000|2021-04-16 00:56:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|6
1618534570000|2021-04-16 00:56:10|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|1
1618534630000|2021-04-16 00:57:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1618534650000|2021-04-16 00:57:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|2
1618534670000|2021-04-16 00:57:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1618534680000|2021-04-16 00:58:00|||||||||1
1618534700000|2021-04-16 00:58:20|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|5
1618534710000|2021-04-16 00:58:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1618534730000|2021-04-16 00:58:50|||||||||1
1618534740000|2021-04-16 00:59:00|||||||||1
1618534770000|2021-04-16 00:59:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|24
1618534780000|2021-04-16 00:59:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|11
1618534800000|2021-04-16 01:00:00|||||||||3
1618534810000|2021-04-16 01:00:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|10
1618534820000|2021-04-16 01:00:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|3
1618534830000|2021-04-16 01:00:30|||||||||12
1618534840000|2021-04-16 01:00:40|||||||||1
1618534850000|2021-04-16 01:00:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|2
1618534860000|2021-04-16 01:01:00|||||||||8
1618534870000|2021-04-16 01:01:10|18752|18748|18752|18748|18753.6|18749.6|18752|18748|2
1618534880000|2021-04-16 01:01:20|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|9
1618534890000|2021-04-16 01:01:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|6
1618534900000|2021-04-16 01:01:40|18752|18748|18752|18748|18752|18748|18752|18748|0
1618534910000|2021-04-16 01:01:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|26
1618534920000|2021-04-16 01:02:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|15
1618534930000|2021-04-16 01:02:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|31
1618534950000|2021-04-16 01:02:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|28
1618534960000|2021-04-16 01:02:40|18739.5|18735.5|18734.8|18730.8|18739.5|18735.5|18734.8|18730.8|5
1618534970000|2021-04-16 01:02:50|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|9
1618534980000|2021-04-16 01:03:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|2
1618534990000|2021-04-16 01:03:10|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|9
1618535000000|2021-04-16 01:03:20|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|0
1618535010000|2021-04-16 01:03:30|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|2
1618535020000|2021-04-16 01:03:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18727|18723|1
1618535030000|2021-04-16 01:03:50|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|7
1618535050000|2021-04-16 01:04:10|18727|18723|18727|18723|18727|18723|18725.4|18721.4|20
1618535060000|2021-04-16 01:04:20|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|2
1618535070000|2021-04-16 01:04:30|18725.4|18721.4|18725.4|18721.4|18727|18723|18725.4|18721.4|3
1618535080000|2021-04-16 01:04:40|18727|18723|18730.1|18726.1|18730.1|18726.1|18725.4|18721.4|9
1618535090000|2021-04-16 01:04:50|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|4
1618535130000|2021-04-16 01:05:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|36
1618535140000|2021-04-16 01:05:40|18723.9|18719.9|18720.8|18716.8|18723.9|18719.9|18720.8|18716.8|5
1618535180000|2021-04-16 01:06:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1618535190000|2021-04-16 01:06:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18
1618535200000|2021-04-16 01:06:40|||||||||1
1618535220000|2021-04-16 01:07:00|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|68
1618535230000|2021-04-16 01:07:10|18727|18723|18722.3|18718.3|18727|18723|18722.3|18718.3|21
1618535240000|2021-04-16 01:07:20|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|2
1618535260000|2021-04-16 01:07:40|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|1
1618535300000|2021-04-16 01:08:20|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|2
1618535310000|2021-04-16 01:08:30|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|1
1618535320000|2021-04-16 01:08:40|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|0
1618535370000|2021-04-16 01:09:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|1
1618535380000|2021-04-16 01:09:40|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|10
1618535400000|2021-04-16 01:10:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|21
1618535410000|2021-04-16 01:10:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|3
1618535420000|2021-04-16 01:10:20|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|4
1618535430000|2021-04-16 01:10:30|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|1
1618535450000|2021-04-16 01:10:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|0
1618535470000|2021-04-16 01:11:10|18722.3|18718.3|18733.3|18729.3|18734.8|18730.8|18722.3|18718.3|8
1618535480000|2021-04-16 01:11:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|3
1618535490000|2021-04-16 01:11:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|4
1618535500000|2021-04-16 01:11:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|6
1618535510000|2021-04-16 01:11:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1618535520000|2021-04-16 01:12:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|5
1618535530000|2021-04-16 01:12:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1618535550000|2021-04-16 01:12:30|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|2
1618535580000|2021-04-16 01:13:00|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|2
1618535590000|2021-04-16 01:13:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1618535600000|2021-04-16 01:13:20|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|4
1618535610000|2021-04-16 01:13:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1618535630000|2021-04-16 01:13:50|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|4
1618535650000|2021-04-16 01:14:10|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|4
1618535660000|2021-04-16 01:14:20|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|1
1618535670000|2021-04-16 01:14:30|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|0
1618535680000|2021-04-16 01:14:40|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|1
1618535720000|2021-04-16 01:15:20|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|3
1618535740000|2021-04-16 01:15:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1618535760000|2021-04-16 01:16:00|||||||||1
1618535810000|2021-04-16 01:16:50|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|5
1618535820000|2021-04-16 01:17:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1618535830000|2021-04-16 01:17:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1618535840000|2021-04-16 01:17:20|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|0
1618535860000|2021-04-16 01:17:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1618535870000|2021-04-16 01:17:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1618535880000|2021-04-16 01:18:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|9
1618535910000|2021-04-16 01:18:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|1
1618535920000|2021-04-16 01:18:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|32
1618535940000|2021-04-16 01:19:00|||||||||3
1618535950000|2021-04-16 01:19:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|19
1618535960000|2021-04-16 01:19:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|2
1618535970000|2021-04-16 01:19:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|3
1618535990000|2021-04-16 01:19:50|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|0
1618536000000|2021-04-16 01:20:00|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18716.1|18712.1|13
1618536010000|2021-04-16 01:20:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|10
1618536020000|2021-04-16 01:20:20|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|5
1618536030000|2021-04-16 01:20:30|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|0
1618536050000|2021-04-16 01:20:50|||||||||1
1618536060000|2021-04-16 01:21:00|18719.2|18715.2|18723.9|18719.9|18723.9|18719.9|18719.2|18715.2|3
1618536070000|2021-04-16 01:21:10|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|1
1618536110000|2021-04-16 01:21:50|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|4
1618536120000|2021-04-16 01:22:00|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|1
1618536130000|2021-04-16 01:22:10|18725.4|18721.4|18725.4|18721.4|18727|18723|18725.4|18721.4|3
1618536140000|2021-04-16 01:22:20|18727|18723|18727|18723|18727|18723|18727|18723|2
1618536150000|2021-04-16 01:22:30|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|3
1618536160000|2021-04-16 01:22:40|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|0
1618536180000|2021-04-16 01:23:00|||||||||6
1618536210000|2021-04-16 01:23:30|||||||||1
1618536220000|2021-04-16 01:23:40|18727|18723|18727|18723|18727|18723|18727|18723|1
1618536230000|2021-04-16 01:23:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|1
1618536250000|2021-04-16 01:24:10|||||||||2
1618536260000|2021-04-16 01:24:20|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|0
1618536270000|2021-04-16 01:24:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1618536290000|2021-04-16 01:24:50|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|1
1618536300000|2021-04-16 01:25:00|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|5
1618536310000|2021-04-16 01:25:10|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|3
1618536350000|2021-04-16 01:25:50|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|1
1618536360000|2021-04-16 01:26:00|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|24
1618536380000|2021-04-16 01:26:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|0
1618536390000|2021-04-16 01:26:30|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1618536460000|2021-04-16 01:27:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1618536470000|2021-04-16 01:27:50|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|42
1618536480000|2021-04-16 01:28:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|1
1618536490000|2021-04-16 01:28:10|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|1
1618536500000|2021-04-16 01:28:20|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|0
1618536540000|2021-04-16 01:29:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|1
1618536560000|2021-04-16 01:29:20|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1618536570000|2021-04-16 01:29:30|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|13
1618536580000|2021-04-16 01:29:40|18734.8|18730.8|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|1
1618536600000|2021-04-16 01:30:00|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|2
1618536620000|2021-04-16 01:30:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1618536630000|2021-04-16 01:30:30|||||||||6
1618536650000|2021-04-16 01:30:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|2
1618536660000|2021-04-16 01:31:00|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|21
1618536670000|2021-04-16 01:31:10|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|10
1618536690000|2021-04-16 01:31:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1618536710000|2021-04-16 01:31:50|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|14
1618536730000|2021-04-16 01:32:10|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|1
1618536770000|2021-04-16 01:32:50|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|1
1618536790000|2021-04-16 01:33:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1618536800000|2021-04-16 01:33:20|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|2
1618536820000|2021-04-16 01:33:40|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|1
1618536830000|2021-04-16 01:33:50|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|0
1618536840000|2021-04-16 01:34:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1618536850000|2021-04-16 01:34:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18
1618536860000|2021-04-16 01:34:20|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|1
1618536880000|2021-04-16 01:34:40|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|0
1618536890000|2021-04-16 01:34:50|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|0
1618536900000|2021-04-16 01:35:00|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|2
1618536910000|2021-04-16 01:35:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1618536940000|2021-04-16 01:35:40|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|0
1618536950000|2021-04-16 01:35:50|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|0
1618536960000|2021-04-16 01:36:00|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|18
1618536990000|2021-04-16 01:36:30|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|2
1618537000000|2021-04-16 01:36:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|31
1618537040000|2021-04-16 01:37:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|26
1618537070000|2021-04-16 01:37:50|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|3
1618537080000|2021-04-16 01:38:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|0
1618537090000|2021-04-16 01:38:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1618537130000|2021-04-16 01:38:50|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|1
1618537160000|2021-04-16 01:39:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|3
1618537200000|2021-04-16 01:40:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|8
1618537210000|2021-04-16 01:40:10|18723.9|18719.9|18720.8|18716.8|18725.4|18721.4|18720.8|18716.8|8
1618537220000|2021-04-16 01:40:20|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|5
1618537240000|2021-04-16 01:40:40|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|1
1618537250000|2021-04-16 01:40:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1618537290000|2021-04-16 01:41:30|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|2
1618537310000|2021-04-16 01:41:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|36
1618537350000|2021-04-16 01:42:30|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|3
1618537360000|2021-04-16 01:42:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1618537380000|2021-04-16 01:43:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|1
1618537390000|2021-04-16 01:43:10|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|0
1618537400000|2021-04-16 01:43:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1618537420000|2021-04-16 01:43:40|18720.8|18716.8|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|0
1618537450000|2021-04-16 01:44:10|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|1
1618537460000|2021-04-16 01:44:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1618537480000|2021-04-16 01:44:40|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|0
1618537500000|2021-04-16 01:45:00|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|1
1618537520000|2021-04-16 01:45:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|2
1618537550000|2021-04-16 01:45:50|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|12
1618537560000|2021-04-16 01:46:00|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|5
1618537570000|2021-04-16 01:46:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|4
1618537580000|2021-04-16 01:46:20|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|3
1618537620000|2021-04-16 01:47:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1618537640000|2021-04-16 01:47:20|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|5
1618537650000|2021-04-16 01:47:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|0
1618537660000|2021-04-16 01:47:40|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|3
1618537670000|2021-04-16 01:47:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1618537680000|2021-04-16 01:48:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|14
1618537700000|2021-04-16 01:48:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|5
1618537770000|2021-04-16 01:49:30|||||||||9
1618537780000|2021-04-16 01:49:40|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|6
1618537790000|2021-04-16 01:49:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1618537810000|2021-04-16 01:50:10|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|1
1618537860000|2021-04-16 01:51:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1618537870000|2021-04-16 01:51:10|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|5
1618537900000|2021-04-16 01:51:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1618537920000|2021-04-16 01:52:00|||||||||2
1618537960000|2021-04-16 01:52:40|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|0
1618537970000|2021-04-16 01:52:50|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|0
1618537990000|2021-04-16 01:53:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1618538000000|2021-04-16 01:53:20|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|5
1618538020000|2021-04-16 01:53:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|9
1618538030000|2021-04-16 01:53:50|18720.8|18716.8|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|4
1618538040000|2021-04-16 01:54:00|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|3
1618538070000|2021-04-16 01:54:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|1
1618538090000|2021-04-16 01:54:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|38
1618538100000|2021-04-16 01:55:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|3
1618538150000|2021-04-16 01:55:50|||||||||2
1618538160000|2021-04-16 01:56:00|18722.3|18718.3|18712.9|18708.9|18722.3|18718.3|18709.8|18705.8|10
1618538200000|2021-04-16 01:56:40|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|7
1618538220000|2021-04-16 01:57:00|18705.1|18701.1|18709.8|18705.8|18709.8|18705.8|18705.1|18701.1|29
1618538250000|2021-04-16 01:57:30|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|4
1618538260000|2021-04-16 01:57:40|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|3
1618538270000|2021-04-16 01:57:50|||||||||1
1618538280000|2021-04-16 01:58:00|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|1
1618538290000|2021-04-16 01:58:10|||||||||3
1618538330000|2021-04-16 01:58:50|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|43
1618538340000|2021-04-16 01:59:00|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|6
1618538370000|2021-04-16 01:59:30|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|3
1618538380000|2021-04-16 01:59:40|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|0
1618538400000|2021-04-16 02:00:00|18712.9|18708.9|18717.6|18713.6|18717.6|18713.6|18712.9|18708.9|18
1618538410000|2021-04-16 02:00:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|2
1618538420000|2021-04-16 02:00:20|||||||||4
1618538430000|2021-04-16 02:00:30|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|1
1618538440000|2021-04-16 02:00:40|18720.8|18716.8|18716.1|18712.1|18720.8|18716.8|18716.1|18712.1|5
1618538450000|2021-04-16 02:00:50|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|2
1618538460000|2021-04-16 02:01:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|1
1618538470000|2021-04-16 02:01:10|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|3
1618538480000|2021-04-16 02:01:20|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|2
1618538490000|2021-04-16 02:01:30|||||||||1
1618538500000|2021-04-16 02:01:40|||||||||1
1618538510000|2021-04-16 02:01:50|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|4
1618538520000|2021-04-16 02:02:00|||||||||1
1618538550000|2021-04-16 02:02:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1618538560000|2021-04-16 02:02:40|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|5
1618538610000|2021-04-16 02:03:30|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|1
1618538650000|2021-04-16 02:04:10|||||||||1
1618538750000|2021-04-16 02:05:50|18727|18723|18727|18723|18727|18723|18727|18723|2
1618538760000|2021-04-16 02:06:00|||||||||1
1618538800000|2021-04-16 02:06:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1618538810000|2021-04-16 02:06:50|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|4
1618538870000|2021-04-16 02:07:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|1
1618538930000|2021-04-16 02:08:50|||||||||1
1618538970000|2021-04-16 02:09:30|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|2
1618538980000|2021-04-16 02:09:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1618539050000|2021-04-16 02:10:50|||||||||1
1618539060000|2021-04-16 02:11:00|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|5
1618539070000|2021-04-16 02:11:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1618539170000|2021-04-16 02:12:50|||||||||1
1618539210000|2021-04-16 02:13:30|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|3
1618539220000|2021-04-16 02:13:40|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|1
1618539240000|2021-04-16 02:14:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|4
1618539250000|2021-04-16 02:14:10|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|3
1618539300000|2021-04-16 02:15:00|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|5
1618539360000|2021-04-16 02:16:00|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|1
1618539370000|2021-04-16 02:16:10|18719.2|18715.2|18714.5|18710.5|18719.2|18715.2|18712.9|18708.9|11
1618539400000|2021-04-16 02:16:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|3
1618539420000|2021-04-16 02:17:00|||||||||2
1618539430000|2021-04-16 02:17:10|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|1
1618539440000|2021-04-16 02:17:20|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|0
1618539460000|2021-04-16 02:17:40|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|1
1618539470000|2021-04-16 02:17:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|6
1618539500000|2021-04-16 02:18:20|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|2
1618539520000|2021-04-16 02:18:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1618539530000|2021-04-16 02:18:50|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|1
1618539560000|2021-04-16 02:19:20|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|2
1618539570000|2021-04-16 02:19:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1618539580000|2021-04-16 02:19:40|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|0
1618539630000|2021-04-16 02:20:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1618539640000|2021-04-16 02:20:40|||||||||14
1618539650000|2021-04-16 02:20:50|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|13
1618539660000|2021-04-16 02:21:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|1
1618539690000|2021-04-16 02:21:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|3
1618539710000|2021-04-16 02:21:50|||||||||3
1618539730000|2021-04-16 02:22:10|||||||||6
1618539740000|2021-04-16 02:22:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|20
1618539760000|2021-04-16 02:22:40|||||||||5
1618539770000|2021-04-16 02:22:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|10
1618539780000|2021-04-16 02:23:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|31
1618539820000|2021-04-16 02:23:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|8
1618539840000|2021-04-16 02:24:00|||||||||34
1618539850000|2021-04-16 02:24:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|15
1618539860000|2021-04-16 02:24:20|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|42
1618539880000|2021-04-16 02:24:40|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|3
1618539890000|2021-04-16 02:24:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|0
1618539910000|2021-04-16 02:25:10|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|8
1618539920000|2021-04-16 02:25:20|||||||||5
1618539940000|2021-04-16 02:25:40|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|16
1618539970000|2021-04-16 02:26:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1618539990000|2021-04-16 02:26:30|||||||||2
1618540010000|2021-04-16 02:26:50|||||||||9
1618540040000|2021-04-16 02:27:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|21
1618540050000|2021-04-16 02:27:30|18692.6|18688.6|18689.5|18685.5|18692.6|18688.6|18689.5|18685.5|52
1618540080000|2021-04-16 02:28:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|69
1618540090000|2021-04-16 02:28:10|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|3
1618540110000|2021-04-16 02:28:30|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|9
1618540120000|2021-04-16 02:28:40|||||||||1
1618540140000|2021-04-16 02:29:00|||||||||3
1618540150000|2021-04-16 02:29:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|22
1618540160000|2021-04-16 02:29:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|9
1618540170000|2021-04-16 02:29:30|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|8
1618540200000|2021-04-16 02:30:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|1
1618540210000|2021-04-16 02:30:10|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|0
1618540220000|2021-04-16 02:30:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|0
1618540250000|2021-04-16 02:30:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|54
1618540260000|2021-04-16 02:31:00|||||||||2
1618540280000|2021-04-16 02:31:20|||||||||8
1618540330000|2021-04-16 02:32:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|17
1618540350000|2021-04-16 02:32:30|||||||||2
1618540360000|2021-04-16 02:32:40|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|15
1618540370000|2021-04-16 02:32:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1618540380000|2021-04-16 02:33:00|||||||||2
1618540410000|2021-04-16 02:33:30|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|7
1618540430000|2021-04-16 02:33:50|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|1
1618540440000|2021-04-16 02:34:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|20
1618540480000|2021-04-16 02:34:40|18702|18698|18702|18698|18702|18698|18702|18698|5
1618540520000|2021-04-16 02:35:20|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|4
1618540530000|2021-04-16 02:35:30|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|2
1618540540000|2021-04-16 02:35:40|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|0
1618540560000|2021-04-16 02:36:00|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|0
1618540570000|2021-04-16 02:36:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|1
1618540610000|2021-04-16 02:36:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|6
1618540620000|2021-04-16 02:37:00|||||||||2
1618540670000|2021-04-16 02:37:50|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|3
1618540680000|2021-04-16 02:38:00|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|10
1618540690000|2021-04-16 02:38:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|16
1618540700000|2021-04-16 02:38:20|||||||||1
1618540740000|2021-04-16 02:39:00|||||||||2
1618540790000|2021-04-16 02:39:50|||||||||1
1618540800000|2021-04-16 02:40:00|||||||||17
1618540830000|2021-04-16 02:40:30|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|10
1618540890000|2021-04-16 02:41:30|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|11
1618540900000|2021-04-16 02:41:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1618540910000|2021-04-16 02:41:50|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|8
1618540920000|2021-04-16 02:42:00|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|4
1618540940000|2021-04-16 02:42:20|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|1
1618540960000|2021-04-16 02:42:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|1
1618540980000|2021-04-16 02:43:00|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|7
1618540990000|2021-04-16 02:43:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|1
1618541010000|2021-04-16 02:43:30|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|3
1618541020000|2021-04-16 02:43:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1618541040000|2021-04-16 02:44:00|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|10
1618541070000|2021-04-16 02:44:30|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|1
1618541080000|2021-04-16 02:44:40|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|0
1618541090000|2021-04-16 02:44:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1618541100000|2021-04-16 02:45:00|||||||||1
1618541130000|2021-04-16 02:45:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|4
1618541150000|2021-04-16 02:45:50|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1618541200000|2021-04-16 02:46:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1618541210000|2021-04-16 02:46:50|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|1
1618541220000|2021-04-16 02:47:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1618541270000|2021-04-16 02:47:50|||||||||1
1618541330000|2021-04-16 02:48:50|||||||||1
1618541340000|2021-04-16 02:49:00|||||||||1
1618541350000|2021-04-16 02:49:10|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1618541390000|2021-04-16 02:49:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1618541410000|2021-04-16 02:50:10|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|14
1618541420000|2021-04-16 02:50:20|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|1
1618541440000|2021-04-16 02:50:40|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|2
1618541510000|2021-04-16 02:51:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1618541560000|2021-04-16 02:52:40|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|4
1618541570000|2021-04-16 02:52:50|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|0
1618541630000|2021-04-16 02:53:50|||||||||1
1618541640000|2021-04-16 02:54:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|1
1618541690000|2021-04-16 02:54:50|18703.6|18699.6|18697.3|18693.3|18703.6|18699.6|18697.3|18693.3|15
1618541700000|2021-04-16 02:55:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|9
1618541710000|2021-04-16 02:55:10|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|4
1618541720000|2021-04-16 02:55:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1618541730000|2021-04-16 02:55:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|6
1618541740000|2021-04-16 02:55:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|4
1618541750000|2021-04-16 02:55:50|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|7
1618541760000|2021-04-16 02:56:00|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|2
1618541770000|2021-04-16 02:56:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1618541810000|2021-04-16 02:56:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|4
1618541820000|2021-04-16 02:57:00|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|2
1618541840000|2021-04-16 02:57:20|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|4
1618541860000|2021-04-16 02:57:40|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|1
1618541880000|2021-04-16 02:58:00|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|1
1618541900000|2021-04-16 02:58:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1618541910000|2021-04-16 02:58:30|18702|18698|18702|18698|18702|18698|18702|18698|2
1618541920000|2021-04-16 02:58:40|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|0
1618541930000|2021-04-16 02:58:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|1
1618541940000|2021-04-16 02:59:00|18702|18698|18702|18698|18702|18698|18702|18698|4
1618541950000|2021-04-16 02:59:10|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|1
1618541990000|2021-04-16 02:59:50|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|1
1618542020000|2021-04-16 03:00:20|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|22
1618542030000|2021-04-16 03:00:30|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|4
1618542040000|2021-04-16 03:00:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1618542060000|2021-04-16 03:01:00|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|0
1618542090000|2021-04-16 03:01:30|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|1
1618542100000|2021-04-16 03:01:40|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|5
1618542110000|2021-04-16 03:01:50|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|2
1618542120000|2021-04-16 03:02:00|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|3
1618542140000|2021-04-16 03:02:20|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|0
1618542150000|2021-04-16 03:02:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1618542160000|2021-04-16 03:02:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|1
1618542180000|2021-04-16 03:03:00|||||||||1
1618542190000|2021-04-16 03:03:10|18695.8|18691.8|18700.4|18696.4|18700.4|18696.4|18695.8|18691.8|3
1618542200000|2021-04-16 03:03:20|18698.9|18694.9|18695.8|18691.8|18698.9|18694.9|18695.8|18691.8|21
1618542210000|2021-04-16 03:03:30|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|1
1618542220000|2021-04-16 03:03:40|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|1
1618542240000|2021-04-16 03:04:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1618542290000|2021-04-16 03:04:50|||||||||1
1618542300000|2021-04-16 03:05:00|18691.1|18687.1|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|3
1618542310000|2021-04-16 03:05:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1618542320000|2021-04-16 03:05:20|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|2
1618542330000|2021-04-16 03:05:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1618542340000|2021-04-16 03:05:40|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|0
1618542350000|2021-04-16 03:05:50|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|2
1618542360000|2021-04-16 03:06:00|18692.6|18688.6|18689.5|18685.5|18692.6|18688.6|18689.5|18685.5|6
1618542380000|2021-04-16 03:06:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1618542420000|2021-04-16 03:07:00|||||||||2
1618542450000|2021-04-16 03:07:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|8
1618542480000|2021-04-16 03:08:00|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|10
1618542490000|2021-04-16 03:08:10|18689.5|18685.5|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|1
1618542510000|2021-04-16 03:08:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1618542520000|2021-04-16 03:08:40|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|1
1618542530000|2021-04-16 03:08:50|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|2
1618542540000|2021-04-16 03:09:00|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|2
1618542560000|2021-04-16 03:09:20|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|3
1618542580000|2021-04-16 03:09:40|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|2
1618542590000|2021-04-16 03:09:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1618542630000|2021-04-16 03:10:30|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|3
1618542640000|2021-04-16 03:10:40|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|2
1618542650000|2021-04-16 03:10:50|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|1
1618542680000|2021-04-16 03:11:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1618542710000|2021-04-16 03:11:50|||||||||4
1618542720000|2021-04-16 03:12:00|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|1
1618542760000|2021-04-16 03:12:40|||||||||1
1618542770000|2021-04-16 03:12:50|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|1
1618542780000|2021-04-16 03:13:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|9
1618542790000|2021-04-16 03:13:10|||||||||2
1618542800000|2021-04-16 03:13:20|||||||||10
1618542810000|2021-04-16 03:13:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|4
1618542840000|2021-04-16 03:14:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|4
1618542850000|2021-04-16 03:14:10|||||||||9
1618542900000|2021-04-16 03:15:00|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|10
1618542910000|2021-04-16 03:15:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1618542950000|2021-04-16 03:15:50|||||||||1
1618543010000|2021-04-16 03:16:50|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|1
1618543050000|2021-04-16 03:17:30|||||||||16
1618543060000|2021-04-16 03:17:40|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|10
1618543070000|2021-04-16 03:17:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1618543090000|2021-04-16 03:18:10|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|3
1618543100000|2021-04-16 03:18:20|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|1
1618543110000|2021-04-16 03:18:30|18687.9|18683.9|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|1
1618543140000|2021-04-16 03:19:00|||||||||2
1618543160000|2021-04-16 03:19:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|9
1618543180000|2021-04-16 03:19:40|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|0
1618543200000|2021-04-16 03:20:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1618543210000|2021-04-16 03:20:10|||||||||5
1618543250000|2021-04-16 03:20:50|||||||||1
1618543290000|2021-04-16 03:21:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|1
1618543320000|2021-04-16 03:22:00|||||||||2
1618543330000|2021-04-16 03:22:10|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|2
1618543340000|2021-04-16 03:22:20|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|1
1618543370000|2021-04-16 03:22:50|||||||||1
1618543380000|2021-04-16 03:23:00|||||||||2
1618543390000|2021-04-16 03:23:10|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|22
1618543420000|2021-04-16 03:23:40|||||||||5
1618543440000|2021-04-16 03:24:00|||||||||1
1618543460000|2021-04-16 03:24:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|4
1618543500000|2021-04-16 03:25:00|||||||||1
1618543540000|2021-04-16 03:25:40|||||||||1
1618543550000|2021-04-16 03:25:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1618543600000|2021-04-16 03:26:40|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|17
1618543610000|2021-04-16 03:26:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1618543630000|2021-04-16 03:27:10|||||||||1
1618543650000|2021-04-16 03:27:30|||||||||6
1618543670000|2021-04-16 03:27:50|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|13
1618543710000|2021-04-16 03:28:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1618543720000|2021-04-16 03:28:40|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|17
1618543750000|2021-04-16 03:29:10|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|4
1618543800000|2021-04-16 03:30:00|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|5
1618543840000|2021-04-16 03:30:40|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|12
1618543850000|2021-04-16 03:30:50|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|1
1618543900000|2021-04-16 03:31:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1618543910000|2021-04-16 03:31:50|||||||||1
1618543960000|2021-04-16 03:32:40|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|9
1618543980000|2021-04-16 03:33:00|18692.6|18688.6|18697.3|18693.3|18697.3|18693.3|18692.6|18688.6|4
1618543990000|2021-04-16 03:33:10|||||||||2
1618544030000|2021-04-16 03:33:50|||||||||9
1618544060000|2021-04-16 03:34:20|||||||||2
1618544090000|2021-04-16 03:34:50|||||||||6
1618544100000|2021-04-16 03:35:00|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|7
1618544190000|2021-04-16 03:36:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|8
1618544200000|2021-04-16 03:36:40|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|4
1618544210000|2021-04-16 03:36:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1618544250000|2021-04-16 03:37:30|||||||||1
1618544270000|2021-04-16 03:37:50|||||||||1
1618544280000|2021-04-16 03:38:00|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|2
1618544300000|2021-04-16 03:38:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1618544310000|2021-04-16 03:38:30|||||||||2
1618544320000|2021-04-16 03:38:40|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|2
1618544360000|2021-04-16 03:39:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1618544390000|2021-04-16 03:39:50|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|6
1618544420000|2021-04-16 03:40:20|||||||||1
1618544460000|2021-04-16 03:41:00|||||||||1
1618544470000|2021-04-16 03:41:10|||||||||1
1618544520000|2021-04-16 03:42:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|2
1618544550000|2021-04-16 03:42:30|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|3
1618544570000|2021-04-16 03:42:50|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|1
1618544580000|2021-04-16 03:43:00|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|2
1618544610000|2021-04-16 03:43:30|||||||||6
1618544620000|2021-04-16 03:43:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|2
1618544690000|2021-04-16 03:44:50|||||||||1
1618544750000|2021-04-16 03:45:50|||||||||1
1618544810000|2021-04-16 03:46:50|||||||||1
1618544820000|2021-04-16 03:47:00|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|8
1618544850000|2021-04-16 03:47:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|7
1618544880000|2021-04-16 03:48:00|||||||||1
1618544910000|2021-04-16 03:48:30|||||||||1
1618544920000|2021-04-16 03:48:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|2
1618544990000|2021-04-16 03:49:50|||||||||1
1618545020000|2021-04-16 03:50:20|18691.1|18687.1|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|18
1618545030000|2021-04-16 03:50:30|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|1
1618545080000|2021-04-16 03:51:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|21
1618545090000|2021-04-16 03:51:30|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|5
1618545120000|2021-04-16 03:52:00|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|2
1618545180000|2021-04-16 03:53:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1618545230000|2021-04-16 03:53:50|||||||||1
1618545270000|2021-04-16 03:54:30|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|2
1618545280000|2021-04-16 03:54:40|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|2
1618545300000|2021-04-16 03:55:00|||||||||1
1618545310000|2021-04-16 03:55:10|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|4
1618545330000|2021-04-16 03:55:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1618545360000|2021-04-16 03:56:00|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|2
1618545380000|2021-04-16 03:56:20|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|0
1618545410000|2021-04-16 03:56:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1618545430000|2021-04-16 03:57:10|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|1
1618545440000|2021-04-16 03:57:20|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|0
1618545530000|2021-04-16 03:58:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|1
1618545550000|2021-04-16 03:59:10|||||||||1
1618545580000|2021-04-16 03:59:40|18705.1|18701.1|18700.4|18696.4|18706.7|18702.7|18700.4|18696.4|19
1618545590000|2021-04-16 03:59:50|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|1
1618545600000|2021-04-16 04:00:00|||||||||1
1618545610000|2021-04-16 04:00:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|2
1618545620000|2021-04-16 04:00:20|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|9
1618545640000|2021-04-16 04:00:40|||||||||1
1618545650000|2021-04-16 04:00:50|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|0
1618545660000|2021-04-16 04:01:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|5
1618545680000|2021-04-16 04:01:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|5
1618545690000|2021-04-16 04:01:30|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|0
1618545700000|2021-04-16 04:01:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1618545720000|2021-04-16 04:02:00|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|2
1618545740000|2021-04-16 04:02:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1618545750000|2021-04-16 04:02:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|22
1618545770000|2021-04-16 04:02:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|8
1618545780000|2021-04-16 04:03:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|6
1618545800000|2021-04-16 04:03:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|8
1618545810000|2021-04-16 04:03:30|||||||||2
1618545850000|2021-04-16 04:04:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|6
1618545890000|2021-04-16 04:04:50|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1618545900000|2021-04-16 04:05:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1618545920000|2021-04-16 04:05:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|3
1618545950000|2021-04-16 04:05:50|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|5
1618545960000|2021-04-16 04:06:00|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|1
1618546010000|2021-04-16 04:06:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1618546040000|2021-04-16 04:07:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|3
1618546050000|2021-04-16 04:07:30|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|0
1618546060000|2021-04-16 04:07:40|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|3
1618546070000|2021-04-16 04:07:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|1
1618546080000|2021-04-16 04:08:00|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|3
1618546090000|2021-04-16 04:08:10|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|1
1618546110000|2021-04-16 04:08:30|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|2
1618546130000|2021-04-16 04:08:50|||||||||6
1618546140000|2021-04-16 04:09:00|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|2
1618546150000|2021-04-16 04:09:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1618546160000|2021-04-16 04:09:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|1
1618546170000|2021-04-16 04:09:30|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|5
1618546180000|2021-04-16 04:09:40|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|2
1618546200000|2021-04-16 04:10:00|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|4
1618546210000|2021-04-16 04:10:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1618546260000|2021-04-16 04:11:00|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|2
1618546290000|2021-04-16 04:11:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1618546300000|2021-04-16 04:11:40|||||||||18
1618546310000|2021-04-16 04:11:50|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|4
1618546320000|2021-04-16 04:12:00|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|2
1618546340000|2021-04-16 04:12:20|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|0
1618546380000|2021-04-16 04:13:00|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|0
1618546390000|2021-04-16 04:13:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1618546400000|2021-04-16 04:13:20|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|0
1618546410000|2021-04-16 04:13:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1618546420000|2021-04-16 04:13:40|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1618546430000|2021-04-16 04:13:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1618546440000|2021-04-16 04:14:00|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|0
1618546470000|2021-04-16 04:14:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1618546510000|2021-04-16 04:15:10|||||||||1
1618546610000|2021-04-16 04:16:50|||||||||1
1618546620000|2021-04-16 04:17:00|||||||||1
1618546630000|2021-04-16 04:17:10|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|5
1618546650000|2021-04-16 04:17:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1618546660000|2021-04-16 04:17:40|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|0
1618546670000|2021-04-16 04:17:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1618546680000|2021-04-16 04:18:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|1
1618546690000|2021-04-16 04:18:10|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|2
1618546700000|2021-04-16 04:18:20|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|1
1618546720000|2021-04-16 04:18:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1618546750000|2021-04-16 04:19:10|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|1
1618546760000|2021-04-16 04:19:20|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|1
1618546800000|2021-04-16 04:20:00|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|0
1618546810000|2021-04-16 04:20:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|1
1618546820000|2021-04-16 04:20:20|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|8
1618546830000|2021-04-16 04:20:30|||||||||18
1618546840000|2021-04-16 04:20:40|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|1
1618546850000|2021-04-16 04:20:50|||||||||4
1618546860000|2021-04-16 04:21:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|3
1618546870000|2021-04-16 04:21:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|2
1618546880000|2021-04-16 04:21:20|||||||||3
1618546890000|2021-04-16 04:21:30|||||||||1
1618546900000|2021-04-16 04:21:40|||||||||1
1618546910000|2021-04-16 04:21:50|||||||||4
1618546920000|2021-04-16 04:22:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|1
1618546940000|2021-04-16 04:22:20|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|59
1618546950000|2021-04-16 04:22:30|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|10
1618546960000|2021-04-16 04:22:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1618546970000|2021-04-16 04:22:50|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|4
1618547010000|2021-04-16 04:23:30|||||||||1
1618547020000|2021-04-16 04:23:40|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|4
1618547030000|2021-04-16 04:23:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1618547040000|2021-04-16 04:24:00|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|1
1618547050000|2021-04-16 04:24:10|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|3
1618547070000|2021-04-16 04:24:30|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|2
1618547080000|2021-04-16 04:24:40|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|2
1618547120000|2021-04-16 04:25:20|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|2
1618547130000|2021-04-16 04:25:30|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|5
1618547140000|2021-04-16 04:25:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|11
1618547150000|2021-04-16 04:25:50|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|0
1618547180000|2021-04-16 04:26:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1618547200000|2021-04-16 04:26:40|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|6
1618547220000|2021-04-16 04:27:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|1
1618547260000|2021-04-16 04:27:40|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1618547320000|2021-04-16 04:28:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1618547330000|2021-04-16 04:28:50|||||||||1
1618547340000|2021-04-16 04:29:00|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|0
1618547350000|2021-04-16 04:29:10|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|5
1618547380000|2021-04-16 04:29:40|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|2
1618547400000|2021-04-16 04:30:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|3
1618547410000|2021-04-16 04:30:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|11
1618547420000|2021-04-16 04:30:20|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|6
1618547450000|2021-04-16 04:30:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1618547460000|2021-04-16 04:31:00|||||||||1
1618547500000|2021-04-16 04:31:40|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|4
1618547540000|2021-04-16 04:32:20|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|2
1618547550000|2021-04-16 04:32:30|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|1
1618547560000|2021-04-16 04:32:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|1
1618547570000|2021-04-16 04:32:50|18702|18698|18702|18698|18702|18698|18702|18698|0
1618547590000|2021-04-16 04:33:10|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|2
1618547620000|2021-04-16 04:33:40|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|0
1618547670000|2021-04-16 04:34:30|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|3
1618547700000|2021-04-16 04:35:00|||||||||1
1618547770000|2021-04-16 04:36:10|||||||||2
1618547810000|2021-04-16 04:36:50|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|2
1618547820000|2021-04-16 04:37:00|||||||||1
1618547850000|2021-04-16 04:37:30|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|1
1618547870000|2021-04-16 04:37:50|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|2
1618547910000|2021-04-16 04:38:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1618547930000|2021-04-16 04:38:50|18702|18698|18702|18698|18702|18698|18702|18698|2
1618547950000|2021-04-16 04:39:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1618547990000|2021-04-16 04:39:50|||||||||1
1618548010000|2021-04-16 04:40:10|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|2
1618548020000|2021-04-16 04:40:20|18702|18698|18702|18698|18702|18698|18702|18698|4
1618548030000|2021-04-16 04:40:30|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|0
1618548040000|2021-04-16 04:40:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1618548050000|2021-04-16 04:40:50|18702|18698|18702|18698|18702|18698|18702|18698|0
1618548090000|2021-04-16 04:41:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1618548110000|2021-04-16 04:41:50|||||||||1
1618548120000|2021-04-16 04:42:00|||||||||6
1618548140000|2021-04-16 04:42:20|||||||||1
1618548150000|2021-04-16 04:42:30|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|4
1618548170000|2021-04-16 04:42:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1618548180000|2021-04-16 04:43:00|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|2
1618548260000|2021-04-16 04:44:20|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|1
1618548300000|2021-04-16 04:45:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1618548310000|2021-04-16 04:45:10|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|4
1618548400000|2021-04-16 04:46:40|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|1
1618548420000|2021-04-16 04:47:00|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|2
1618548440000|2021-04-16 04:47:20|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|3
1618548460000|2021-04-16 04:47:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|1
1618548470000|2021-04-16 04:47:50|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|9
1618548480000|2021-04-16 04:48:00|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|62
1618548490000|2021-04-16 04:48:10|18691.1|18687.1|18695.8|18691.8|18695.8|18691.8|18691.1|18687.1|2
1618548510000|2021-04-16 04:48:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1618548520000|2021-04-16 04:48:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|2
1618548590000|2021-04-16 04:49:50|||||||||1
1618548600000|2021-04-16 04:50:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|9
1618548610000|2021-04-16 04:50:10|||||||||1
1618548630000|2021-04-16 04:50:30|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|4
1618548650000|2021-04-16 04:50:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1618548660000|2021-04-16 04:51:00|||||||||1
1618548670000|2021-04-16 04:51:10|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|1
1618548680000|2021-04-16 04:51:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1618548740000|2021-04-16 04:52:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|2
1618548750000|2021-04-16 04:52:30|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|2
1618548770000|2021-04-16 04:52:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1618548820000|2021-04-16 04:53:40|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|5
1618548840000|2021-04-16 04:54:00|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|1
1618548850000|2021-04-16 04:54:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1618548870000|2021-04-16 04:54:30|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|6
1618548880000|2021-04-16 04:54:40|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|4
1618548890000|2021-04-16 04:54:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1618548900000|2021-04-16 04:55:00|||||||||1
1618548910000|2021-04-16 04:55:10|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|0
1618548960000|2021-04-16 04:56:00|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|1
1618549010000|2021-04-16 04:56:50|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|8
1618549070000|2021-04-16 04:57:50|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|1
1618549080000|2021-04-16 04:58:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1618549130000|2021-04-16 04:58:50|||||||||1
1618549190000|2021-04-16 04:59:50|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|4
1618549200000|2021-04-16 05:00:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|1
1618549280000|2021-04-16 05:01:20|||||||||6
1618549330000|2021-04-16 05:02:10|18702|18698|18702|18698|18702|18698|18702|18698|9
1618549350000|2021-04-16 05:02:30|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|1
1618549360000|2021-04-16 05:02:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1618549370000|2021-04-16 05:02:50|18702|18698|18702|18698|18702|18698|18702|18698|4
1618549390000|2021-04-16 05:03:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|1
1618549400000|2021-04-16 05:03:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|2
1618549410000|2021-04-16 05:03:30|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|30
1618549440000|2021-04-16 05:04:00|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|0
1618549530000|2021-04-16 05:05:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1618549640000|2021-04-16 05:07:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|6
1618549650000|2021-04-16 05:07:30|18698.9|18694.9|18695.8|18691.8|18698.9|18694.9|18694.2|18690.2|8
1618549910000|2021-04-16 05:11:50|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|6
1618549920000|2021-04-16 05:12:00|||||||||2
1618549980000|2021-04-16 05:13:00|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|4
1618550040000|2021-04-16 05:14:00|||||||||5
1618550080000|2021-04-16 05:14:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|9
1618550090000|2021-04-16 05:14:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|1
1618550100000|2021-04-16 05:15:00|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|5
1618550160000|2021-04-16 05:16:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1618550180000|2021-04-16 05:16:20|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|1
1618550240000|2021-04-16 05:17:20|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|3
1618550330000|2021-04-16 05:18:50|||||||||1
1618550380000|2021-04-16 05:19:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1618550390000|2021-04-16 05:19:50|||||||||2
1618550400000|2021-04-16 05:20:00|||||||||1
1618550450000|2021-04-16 05:20:50|||||||||1
1618550470000|2021-04-16 05:21:10|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|4
1618550570000|2021-04-16 05:22:50|18702|18698|18702|18698|18702|18698|18702|18698|2
1618550610000|2021-04-16 05:23:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|1
1618550640000|2021-04-16 05:24:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|1
1618550690000|2021-04-16 05:24:50|||||||||2
1618550750000|2021-04-16 05:25:50|||||||||3
1618550790000|2021-04-16 05:26:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|5
1618550800000|2021-04-16 05:26:40|18698.9|18694.9|18695.8|18691.8|18698.9|18694.9|18694.2|18690.2|2
1618550810000|2021-04-16 05:26:50|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|0
1618550820000|2021-04-16 05:27:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|3
1618550830000|2021-04-16 05:27:10|||||||||4
1618550840000|2021-04-16 05:27:20|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|1
1618550860000|2021-04-16 05:27:40|||||||||1
1618550880000|2021-04-16 05:28:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|2
1618550890000|2021-04-16 05:28:10|||||||||1
1618550910000|2021-04-16 05:28:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|10
1618550920000|2021-04-16 05:28:40|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|6
1618550930000|2021-04-16 05:28:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1618550940000|2021-04-16 05:29:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|2
1618550950000|2021-04-16 05:29:10|18702|18698|18702|18698|18702|18698|18702|18698|2
1618550960000|2021-04-16 05:29:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1618550990000|2021-04-16 05:29:50|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|6
1618551000000|2021-04-16 05:30:00|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|2
1618551050000|2021-04-16 05:30:50|||||||||1
1618551060000|2021-04-16 05:31:00|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|1
1618551090000|2021-04-16 05:31:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1618551110000|2021-04-16 05:31:50|18702|18698|18702|18698|18702|18698|18702|18698|2
1618551140000|2021-04-16 05:32:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|1
1618551180000|2021-04-16 05:33:00|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|3
1618551260000|2021-04-16 05:34:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|8
1618551270000|2021-04-16 05:34:30|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|1
1618551280000|2021-04-16 05:34:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1618551290000|2021-04-16 05:34:50|||||||||2
1618551300000|2021-04-16 05:35:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|12
1618551350000|2021-04-16 05:35:50|||||||||2
1618551360000|2021-04-16 05:36:00|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|3
1618551370000|2021-04-16 05:36:10|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|5
1618551380000|2021-04-16 05:36:20|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|1
1618551390000|2021-04-16 05:36:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1618551400000|2021-04-16 05:36:40|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|1
1618551420000|2021-04-16 05:37:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|3
1618551450000|2021-04-16 05:37:30|||||||||1
1618551480000|2021-04-16 05:38:00|||||||||2
1618551540000|2021-04-16 05:39:00|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|2
1618551570000|2021-04-16 05:39:30|||||||||2
1618551640000|2021-04-16 05:40:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|1
1618551660000|2021-04-16 05:41:00|18698.9|18694.9|18695.8|18691.8|18698.9|18694.9|18695.8|18691.8|3
1618551690000|2021-04-16 05:41:30|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|1
1618551700000|2021-04-16 05:41:40|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|4
1618551770000|2021-04-16 05:42:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|1
1618551780000|2021-04-16 05:43:00|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|22
1618551790000|2021-04-16 05:43:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|5
1618551800000|2021-04-16 05:43:20|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18705.1|18701.1|18
1618551810000|2021-04-16 05:43:30|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|11
1618551820000|2021-04-16 05:43:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1618551830000|2021-04-16 05:43:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|3
1618551860000|2021-04-16 05:44:20|||||||||10
1618551870000|2021-04-16 05:44:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|6
1618551880000|2021-04-16 05:44:40|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|8
1618551890000|2021-04-16 05:44:50|||||||||5
1618551920000|2021-04-16 05:45:20|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|5
1618551930000|2021-04-16 05:45:30|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|2
1618551950000|2021-04-16 05:45:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1618552010000|2021-04-16 05:46:50|||||||||4
1618552020000|2021-04-16 05:47:00|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|7
1618552030000|2021-04-16 05:47:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|1
1618552090000|2021-04-16 05:48:10|||||||||1
1618552130000|2021-04-16 05:48:50|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|5
1618552150000|2021-04-16 05:49:10|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|3
1618552160000|2021-04-16 05:49:20|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|0
1618552200000|2021-04-16 05:50:00|||||||||1
1618552220000|2021-04-16 05:50:20|||||||||1
1618552310000|2021-04-16 05:51:50|||||||||7
1618552330000|2021-04-16 05:52:10|||||||||1
1618552370000|2021-04-16 05:52:50|||||||||1
1618552390000|2021-04-16 05:53:10|||||||||10
1618552400000|2021-04-16 05:53:20|||||||||1
1618552440000|2021-04-16 05:54:00|||||||||1
1618552480000|2021-04-16 05:54:40|||||||||1
1618552490000|2021-04-16 05:54:50|||||||||2
1618552500000|2021-04-16 05:55:00|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|14
1618552560000|2021-04-16 05:56:00|||||||||2
1618552580000|2021-04-16 05:56:20|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|3
1618552590000|2021-04-16 05:56:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|1
1618552600000|2021-04-16 05:56:40|||||||||10
1618552640000|2021-04-16 05:57:20|||||||||1
1618552650000|2021-04-16 05:57:30|||||||||3
1618552670000|2021-04-16 05:57:50|||||||||1
1618552710000|2021-04-16 05:58:30|||||||||1
1618552730000|2021-04-16 05:58:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|8
1618552740000|2021-04-16 05:59:00|||||||||2
1618552760000|2021-04-16 05:59:20|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|3
1618552770000|2021-04-16 05:59:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|0
1618552790000|2021-04-16 05:59:50|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|0
1618552800000|2021-04-16 06:00:00|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|10
1618552820000|2021-04-16 06:00:20|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|7
1618552830000|2021-04-16 06:00:30|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|3
1618552840000|2021-04-16 06:00:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1618552860000|2021-04-16 06:01:00|||||||||3
1618552880000|2021-04-16 06:01:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|8
1618552890000|2021-04-16 06:01:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|10
1618552900000|2021-04-16 06:01:40|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|7
1618552910000|2021-04-16 06:01:50|||||||||4
1618552920000|2021-04-16 06:02:00|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|9
1618552930000|2021-04-16 06:02:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|2
1618552940000|2021-04-16 06:02:20|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|13
1618552970000|2021-04-16 06:02:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|8
1618552980000|2021-04-16 06:03:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|20
1618552990000|2021-04-16 06:03:10|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|3
1618553000000|2021-04-16 06:03:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1618553010000|2021-04-16 06:03:30|||||||||5
1618553040000|2021-04-16 06:04:00|||||||||2
1618553090000|2021-04-16 06:04:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|2
1618553110000|2021-04-16 06:05:10|||||||||6
1618553130000|2021-04-16 06:05:30|||||||||4
1618553140000|2021-04-16 06:05:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|11
1618553160000|2021-04-16 06:06:00|||||||||1
1618553170000|2021-04-16 06:06:10|||||||||2
1618553210000|2021-04-16 06:06:50|||||||||1
1618553220000|2021-04-16 06:07:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|2
1618553230000|2021-04-16 06:07:10|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|21
1618553250000|2021-04-16 06:07:30|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|8
1618553260000|2021-04-16 06:07:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|14
1618553270000|2021-04-16 06:07:50|||||||||23
1618553280000|2021-04-16 06:08:00|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|16
1618553300000|2021-04-16 06:08:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|4
1618553310000|2021-04-16 06:08:30|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|11
1618553320000|2021-04-16 06:08:40|18680.1|18676.1|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|4
1618553330000|2021-04-16 06:08:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1618553340000|2021-04-16 06:09:00|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|46
1618553350000|2021-04-16 06:09:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|32
1618553360000|2021-04-16 06:09:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|47
1618553370000|2021-04-16 06:09:30|||||||||58
1618553380000|2021-04-16 06:09:40|||||||||6
1618553390000|2021-04-16 06:09:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|58
1618553400000|2021-04-16 06:10:00|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|29
1618553410000|2021-04-16 06:10:10|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|4
1618553440000|2021-04-16 06:10:40|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|28
1618553500000|2021-04-16 06:11:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|6
1618553520000|2021-04-16 06:12:00|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|70
1618553530000|2021-04-16 06:12:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|6
1618553540000|2021-04-16 06:12:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|39
1618553550000|2021-04-16 06:12:30|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|8
1618553570000|2021-04-16 06:12:50|||||||||1
1618553580000|2021-04-16 06:13:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|9
1618553590000|2021-04-16 06:13:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|16
1618553600000|2021-04-16 06:13:20|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|27
1618553610000|2021-04-16 06:13:30|||||||||3
1618553620000|2021-04-16 06:13:40|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|46
1618553630000|2021-04-16 06:13:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|8
1618553640000|2021-04-16 06:14:00|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|5
1618553650000|2021-04-16 06:14:10|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|1
1618553660000|2021-04-16 06:14:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1618553670000|2021-04-16 06:14:30|||||||||1
1618553690000|2021-04-16 06:14:50|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|16
1618553700000|2021-04-16 06:15:00|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|4
1618553710000|2021-04-16 06:15:10|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|5
1618553720000|2021-04-16 06:15:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|15
1618553730000|2021-04-16 06:15:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|23
1618553740000|2021-04-16 06:15:40|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|13
1618553770000|2021-04-16 06:16:10|||||||||1
1618553820000|2021-04-16 06:17:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|4
1618553830000|2021-04-16 06:17:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|6
1618553850000|2021-04-16 06:17:30|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|14
1618553860000|2021-04-16 06:17:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|8
1618553870000|2021-04-16 06:17:50|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|43
1618553880000|2021-04-16 06:18:00|||||||||1
1618553890000|2021-04-16 06:18:10|||||||||13
1618553900000|2021-04-16 06:18:20|||||||||2
1618553920000|2021-04-16 06:18:40|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|4
1618553930000|2021-04-16 06:18:50|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|1
1618553940000|2021-04-16 06:19:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|14
1618553950000|2021-04-16 06:19:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|2
1618553960000|2021-04-16 06:19:20|||||||||1
1618553980000|2021-04-16 06:19:40|||||||||1
1618554000000|2021-04-16 06:20:00|||||||||4
1618554030000|2021-04-16 06:20:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|13
1618554040000|2021-04-16 06:20:40|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|18
1618554060000|2021-04-16 06:21:00|||||||||5
1618554070000|2021-04-16 06:21:10|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|24
1618554080000|2021-04-16 06:21:20|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|7
1618554090000|2021-04-16 06:21:30|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|5
1618554110000|2021-04-16 06:21:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|5
1618554120000|2021-04-16 06:22:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|4
1618554130000|2021-04-16 06:22:10|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|17
1618554140000|2021-04-16 06:22:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|5
1618554170000|2021-04-16 06:22:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|14
1618554180000|2021-04-16 06:23:00|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|3
1618554200000|2021-04-16 06:23:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|6
1618554210000|2021-04-16 06:23:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|12
1618554220000|2021-04-16 06:23:40|||||||||1
1618554240000|2021-04-16 06:24:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|8
1618554250000|2021-04-16 06:24:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|11
1618554270000|2021-04-16 06:24:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|12
1618554280000|2021-04-16 06:24:40|||||||||3
1618554290000|2021-04-16 06:24:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|0
1618554300000|2021-04-16 06:25:00|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|0
1618554350000|2021-04-16 06:25:50|||||||||3
1618554360000|2021-04-16 06:26:00|||||||||2
1618554380000|2021-04-16 06:26:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|11
1618554390000|2021-04-16 06:26:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|2
1618554410000|2021-04-16 06:26:50|||||||||2
1618554430000|2021-04-16 06:27:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|10
1618554440000|2021-04-16 06:27:20|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|9
1618554450000|2021-04-16 06:27:30|||||||||2
1618554470000|2021-04-16 06:27:50|18702|18698|18697.3|18693.3|18703.6|18699.6|18697.3|18693.3|13
1618554500000|2021-04-16 06:28:20|||||||||1
1618554510000|2021-04-16 06:28:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|17
1618554520000|2021-04-16 06:28:40|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|10
1618554530000|2021-04-16 06:28:50|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|7
1618554540000|2021-04-16 06:29:00|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|2
1618554550000|2021-04-16 06:29:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|11
1618554560000|2021-04-16 06:29:20|||||||||1
1618554570000|2021-04-16 06:29:30|18692.6|18688.6|18689.5|18685.5|18694.2|18690.2|18689.5|18685.5|8
1618554580000|2021-04-16 06:29:40|18691.1|18687.1|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|12
1618554590000|2021-04-16 06:29:50|||||||||8
1618554600000|2021-04-16 06:30:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|23
1618554620000|2021-04-16 06:30:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|16
1618554630000|2021-04-16 06:30:30|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|7
1618554650000|2021-04-16 06:30:50|||||||||2
1618554660000|2021-04-16 06:31:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|17
1618554670000|2021-04-16 06:31:10|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|2
1618554680000|2021-04-16 06:31:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|21
1618554700000|2021-04-16 06:31:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|5
1618554710000|2021-04-16 06:31:50|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|0
1618554720000|2021-04-16 06:32:00|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|10
1618554730000|2021-04-16 06:32:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|28
1618554750000|2021-04-16 06:32:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|10
1618554760000|2021-04-16 06:32:40|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|1
1618554770000|2021-04-16 06:32:50|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|8
1618554780000|2021-04-16 06:33:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|16
1618554790000|2021-04-16 06:33:10|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|0
1618554820000|2021-04-16 06:33:40|||||||||3
1618554840000|2021-04-16 06:34:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|23
1618554860000|2021-04-16 06:34:20|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|6
1618554890000|2021-04-16 06:34:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|14
1618554900000|2021-04-16 06:35:00|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|8
1618554910000|2021-04-16 06:35:10|18687.9|18683.9|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|2
1618554950000|2021-04-16 06:35:50|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|2
1618554960000|2021-04-16 06:36:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|3
1618554980000|2021-04-16 06:36:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|2
1618555000000|2021-04-16 06:36:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|1
1618555030000|2021-04-16 06:37:10|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|9
1618555040000|2021-04-16 06:37:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|9
1618555050000|2021-04-16 06:37:30|||||||||3
1618555070000|2021-04-16 06:37:50|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|1
1618555100000|2021-04-16 06:38:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|16
1618555110000|2021-04-16 06:38:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|8
1618555120000|2021-04-16 06:38:40|||||||||12
1618555130000|2021-04-16 06:38:50|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|7
1618555140000|2021-04-16 06:39:00|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|1
1618555150000|2021-04-16 06:39:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|4
1618555170000|2021-04-16 06:39:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|16
1618555180000|2021-04-16 06:39:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|7
1618555230000|2021-04-16 06:40:30|||||||||2
1618555240000|2021-04-16 06:40:40|||||||||1
1618555250000|2021-04-16 06:40:50|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|5
1618555260000|2021-04-16 06:41:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|7
1618555270000|2021-04-16 06:41:10|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|6
1618555290000|2021-04-16 06:41:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|2
1618555300000|2021-04-16 06:41:40|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|6
1618555310000|2021-04-16 06:41:50|18691.1|18687.1|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|3
1618555320000|2021-04-16 06:42:00|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|1
1618555340000|2021-04-16 06:42:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|5
1618555370000|2021-04-16 06:42:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|21
1618555380000|2021-04-16 06:43:00|||||||||7
1618555390000|2021-04-16 06:43:10|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|19
1618555400000|2021-04-16 06:43:20|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|5
1618555440000|2021-04-16 06:44:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|6
1618555450000|2021-04-16 06:44:10|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|12
1618555480000|2021-04-16 06:44:40|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|0
1618555490000|2021-04-16 06:44:50|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|7
1618555500000|2021-04-16 06:45:00|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|2
1618555510000|2021-04-16 06:45:10|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|1
1618555520000|2021-04-16 06:45:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1618555540000|2021-04-16 06:45:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|26
1618555550000|2021-04-16 06:45:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|14
1618555560000|2021-04-16 06:46:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|20
1618555590000|2021-04-16 06:46:30|||||||||7
1618555600000|2021-04-16 06:46:40|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|4
1618555610000|2021-04-16 06:46:50|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|3
1618555620000|2021-04-16 06:47:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|4
1618555630000|2021-04-16 06:47:10|||||||||16
1618555650000|2021-04-16 06:47:30|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|9
1618555660000|2021-04-16 06:47:40|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|5
1618555670000|2021-04-16 06:47:50|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|3
1618555680000|2021-04-16 06:48:00|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|5
1618555710000|2021-04-16 06:48:30|||||||||12
1618555740000|2021-04-16 06:49:00|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|3
1618555750000|2021-04-16 06:49:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|1
1618555770000|2021-04-16 06:49:30|18702|18698|18702|18698|18703.6|18699.6|18702|18698|7
1618555780000|2021-04-16 06:49:40|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|3
1618555790000|2021-04-16 06:49:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|36
1618555810000|2021-04-16 06:50:10|||||||||10
1618555820000|2021-04-16 06:50:20|||||||||2
1618555850000|2021-04-16 06:50:50|||||||||8
1618555860000|2021-04-16 06:51:00|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|12
1618555870000|2021-04-16 06:51:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|32
1618555880000|2021-04-16 06:51:20|||||||||4
1618555910000|2021-04-16 06:51:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|2
1618555920000|2021-04-16 06:52:00|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|11
1618555960000|2021-04-16 06:52:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|12
1618555970000|2021-04-16 06:52:50|||||||||2
1618555980000|2021-04-16 06:53:00|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|2
1618556020000|2021-04-16 06:53:40|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|24
1618556030000|2021-04-16 06:53:50|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|16
1618556050000|2021-04-16 06:54:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|14
1618556090000|2021-04-16 06:54:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|8
1618556100000|2021-04-16 06:55:00|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|4
1618556150000|2021-04-16 06:55:50|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|23
1618556160000|2021-04-16 06:56:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|12
1618556170000|2021-04-16 06:56:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|6
1618556180000|2021-04-16 06:56:20|||||||||6
1618556190000|2021-04-16 06:56:30|||||||||2
1618556200000|2021-04-16 06:56:40|||||||||3
1618556210000|2021-04-16 06:56:50|18702|18698|18702|18698|18702|18698|18702|18698|10
1618556220000|2021-04-16 06:57:00|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|9
1618556230000|2021-04-16 06:57:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|1
1618556240000|2021-04-16 06:57:20|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|15
1618556250000|2021-04-16 06:57:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|10
1618556260000|2021-04-16 06:57:40|||||||||1
1618556270000|2021-04-16 06:57:50|||||||||7
1618556300000|2021-04-16 06:58:20|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|18
1618556310000|2021-04-16 06:58:30|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|0
1618556320000|2021-04-16 06:58:40|18703.6|18699.6|18702|18698|18703.6|18699.6|18700.4|18696.4|56
1618556330000|2021-04-16 06:58:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|10
1618556340000|2021-04-16 06:59:00|||||||||3
1618556360000|2021-04-16 06:59:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|15
1618556380000|2021-04-16 06:59:40|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|4
1618556390000|2021-04-16 06:59:50|||||||||1
1618556400000|2021-04-16 07:00:00|18706.7|18702.7|18700.4|18696.4|18706.7|18702.7|18700.4|18696.4|20
1618556410000|2021-04-16 07:00:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18695.8|18691.8|16
1618556420000|2021-04-16 07:00:20|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|12
1618556430000|2021-04-16 07:00:30|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|15
1618556440000|2021-04-16 07:00:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|22
1618556450000|2021-04-16 07:00:50|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|17
1618556460000|2021-04-16 07:01:00|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|30
1618556470000|2021-04-16 07:01:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|15
1618556480000|2021-04-16 07:01:20|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|21
1618556490000|2021-04-16 07:01:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1618556500000|2021-04-16 07:01:40|18697.3|18693.3|18703.6|18699.6|18703.6|18699.6|18697.3|18693.3|41
1618556510000|2021-04-16 07:01:50|||||||||18
1618556520000|2021-04-16 07:02:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|28
1618556530000|2021-04-16 07:02:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|11
1618556560000|2021-04-16 07:02:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|21
1618556570000|2021-04-16 07:02:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|19
1618556580000|2021-04-16 07:03:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18714.5|18710.5|49
1618556590000|2021-04-16 07:03:10|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|5
1618556600000|2021-04-16 07:03:20|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|9
1618556610000|2021-04-16 07:03:30|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|8
1618556620000|2021-04-16 07:03:40|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|17
1618556630000|2021-04-16 07:03:50|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|9
1618556640000|2021-04-16 07:04:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|18
1618556650000|2021-04-16 07:04:10|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|4
1618556660000|2021-04-16 07:04:20|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|18
1618556680000|2021-04-16 07:04:40|18716.1|18712.1|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|17
1618556690000|2021-04-16 07:04:50|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|3
1618556700000|2021-04-16 07:05:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|14
1618556710000|2021-04-16 07:05:10|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|17
1618556720000|2021-04-16 07:05:20|18714.5|18710.5|18709.8|18705.8|18714.5|18710.5|18709.8|18705.8|13
1618556730000|2021-04-16 07:05:30|18712.9|18708.9|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|36
1618556750000|2021-04-16 07:05:50|18703.6|18699.6|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|32
1618556760000|2021-04-16 07:06:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|35
1618556770000|2021-04-16 07:06:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|30
1618556780000|2021-04-16 07:06:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|30
1618556790000|2021-04-16 07:06:30|18706.7|18702.7|18709.8|18705.8|18712.9|18708.9|18706.7|18702.7|17
1618556800000|2021-04-16 07:06:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|9
1618556810000|2021-04-16 07:06:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|10
1618556820000|2021-04-16 07:07:00|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|36
1618556830000|2021-04-16 07:07:10|||||||||20
1618556840000|2021-04-16 07:07:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|8
1618556850000|2021-04-16 07:07:30|||||||||6
1618556860000|2021-04-16 07:07:40|||||||||2
1618556870000|2021-04-16 07:07:50|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|23
1618556880000|2021-04-16 07:08:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|12
1618556890000|2021-04-16 07:08:10|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|20
1618556910000|2021-04-16 07:08:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|12
1618556920000|2021-04-16 07:08:40|||||||||39
1618556940000|2021-04-16 07:09:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|22
1618556950000|2021-04-16 07:09:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|12
1618556960000|2021-04-16 07:09:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|10
1618556970000|2021-04-16 07:09:30|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|6
1618556980000|2021-04-16 07:09:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1618556990000|2021-04-16 07:09:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|6
1618557000000|2021-04-16 07:10:00|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|8
1618557010000|2021-04-16 07:10:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|21
1618557020000|2021-04-16 07:10:20|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|12
1618557030000|2021-04-16 07:10:30|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|7
1618557040000|2021-04-16 07:10:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|13
1618557050000|2021-04-16 07:10:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|4
1618557060000|2021-04-16 07:11:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|37
1618557070000|2021-04-16 07:11:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|3
1618557090000|2021-04-16 07:11:30|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|1
1618557100000|2021-04-16 07:11:40|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|6
1618557110000|2021-04-16 07:11:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|2
1618557120000|2021-04-16 07:12:00|18716.1|18712.1|18712.9|18708.9|18717.6|18713.6|18712.9|18708.9|7
1618557130000|2021-04-16 07:12:10|||||||||3
1618557140000|2021-04-16 07:12:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|2
1618557150000|2021-04-16 07:12:30|||||||||4
1618557160000|2021-04-16 07:12:40|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|10
1618557180000|2021-04-16 07:13:00|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|12
1618557190000|2021-04-16 07:13:10|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|6
1618557210000|2021-04-16 07:13:30|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|11
1618557220000|2021-04-16 07:13:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1618557230000|2021-04-16 07:13:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|8
1618557240000|2021-04-16 07:14:00|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|5
1618557250000|2021-04-16 07:14:10|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|13
1618557270000|2021-04-16 07:14:30|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|7
1618557280000|2021-04-16 07:14:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|2
1618557300000|2021-04-16 07:15:00|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18703.6|18699.6|42
1618557310000|2021-04-16 07:15:10|||||||||1
1618557330000|2021-04-16 07:15:30|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|18
1618557340000|2021-04-16 07:15:40|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|4
1618557350000|2021-04-16 07:15:50|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|2
1618557360000|2021-04-16 07:16:00|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|5
1618557370000|2021-04-16 07:16:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|7
1618557390000|2021-04-16 07:16:30|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|4
1618557400000|2021-04-16 07:16:40|||||||||7
1618557410000|2021-04-16 07:16:50|||||||||4
1618557420000|2021-04-16 07:17:00|||||||||7
1618557470000|2021-04-16 07:17:50|||||||||6
1618557480000|2021-04-16 07:18:00|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|12
1618557490000|2021-04-16 07:18:10|18703.6|18699.6|18697.3|18693.3|18703.6|18699.6|18697.3|18693.3|7
1618557510000|2021-04-16 07:18:30|||||||||2
1618557520000|2021-04-16 07:18:40|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|14
1618557530000|2021-04-16 07:18:50|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|2
1618557540000|2021-04-16 07:19:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|15
1618557550000|2021-04-16 07:19:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|0
1618557560000|2021-04-16 07:19:20|||||||||6
1618557570000|2021-04-16 07:19:30|||||||||6
1618557580000|2021-04-16 07:19:40|||||||||4
1618557590000|2021-04-16 07:19:50|||||||||3
1618557600000|2021-04-16 07:20:00|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|10
1618557610000|2021-04-16 07:20:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1618557620000|2021-04-16 07:20:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|14
1618557630000|2021-04-16 07:20:30|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|5
1618557640000|2021-04-16 07:20:40|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|8
1618557650000|2021-04-16 07:20:50|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|1
1618557660000|2021-04-16 07:21:00|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|6
1618557670000|2021-04-16 07:21:10|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|8
1618557690000|2021-04-16 07:21:30|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|2
1618557700000|2021-04-16 07:21:40|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|20
1618557710000|2021-04-16 07:21:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|26
1618557720000|2021-04-16 07:22:00|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|14
1618557730000|2021-04-16 07:22:10|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|9
1618557740000|2021-04-16 07:22:20|||||||||6
1618557750000|2021-04-16 07:22:30|||||||||3
1618557770000|2021-04-16 07:22:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|21
1618557780000|2021-04-16 07:23:00|||||||||17
1618557800000|2021-04-16 07:23:20|||||||||9
1618557810000|2021-04-16 07:23:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|12
1618557820000|2021-04-16 07:23:40|18702|18698|18702|18698|18702|18698|18702|18698|2
1618557830000|2021-04-16 07:23:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1618557840000|2021-04-16 07:24:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|15
1618557850000|2021-04-16 07:24:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|17
1618557860000|2021-04-16 07:24:20|||||||||4
1618557880000|2021-04-16 07:24:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|14
1618557890000|2021-04-16 07:24:50|||||||||7
1618557900000|2021-04-16 07:25:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|10
1618557920000|2021-04-16 07:25:20|||||||||2
1618557930000|2021-04-16 07:25:30|18702|18698|18702|18698|18702|18698|18700.4|18696.4|11
1618557940000|2021-04-16 07:25:40|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|0
1618557950000|2021-04-16 07:25:50|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|0
1618557960000|2021-04-16 07:26:00|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|9
1618557970000|2021-04-16 07:26:10|||||||||2
1618557980000|2021-04-16 07:26:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|3
1618557990000|2021-04-16 07:26:30|||||||||2
1618558010000|2021-04-16 07:26:50|||||||||2
1618558020000|2021-04-16 07:27:00|||||||||14
1618558030000|2021-04-16 07:27:10|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|7
1618558040000|2021-04-16 07:27:20|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|4
1618558050000|2021-04-16 07:27:30|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|5
1618558060000|2021-04-16 07:27:40|||||||||5
1618558070000|2021-04-16 07:27:50|||||||||5
1618558080000|2021-04-16 07:28:00|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|15
1618558090000|2021-04-16 07:28:10|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|13
1618558100000|2021-04-16 07:28:20|||||||||2
1618558110000|2021-04-16 07:28:30|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|21
1618558120000|2021-04-16 07:28:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|7
1618558130000|2021-04-16 07:28:50|18692.6|18688.6|18697.3|18693.3|18697.3|18693.3|18691.1|18687.1|15
1618558140000|2021-04-16 07:29:00|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|13
1618558150000|2021-04-16 07:29:10|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|7
1618558160000|2021-04-16 07:29:20|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|3
1618558170000|2021-04-16 07:29:30|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|10
1618558180000|2021-04-16 07:29:40|||||||||6
1618558200000|2021-04-16 07:30:00|18691.1|18687.1|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|27
1618558210000|2021-04-16 07:30:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|5
1618558230000|2021-04-16 07:30:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|10
1618558240000|2021-04-16 07:30:40|||||||||10
1618558250000|2021-04-16 07:30:50|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|6
1618558260000|2021-04-16 07:31:00|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|8
1618558270000|2021-04-16 07:31:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|20
1618558280000|2021-04-16 07:31:20|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|1
1618558290000|2021-04-16 07:31:30|||||||||2
1618558310000|2021-04-16 07:31:50|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|18
1618558320000|2021-04-16 07:32:00|||||||||12
1618558330000|2021-04-16 07:32:10|||||||||8
1618558350000|2021-04-16 07:32:30|||||||||2
1618558370000|2021-04-16 07:32:50|||||||||1
1618558380000|2021-04-16 07:33:00|||||||||4
1618558410000|2021-04-16 07:33:30|||||||||5
1618558420000|2021-04-16 07:33:40|||||||||2
1618558440000|2021-04-16 07:34:00|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|15
1618558450000|2021-04-16 07:34:10|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|2
1618558460000|2021-04-16 07:34:20|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|40
1618558470000|2021-04-16 07:34:30|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|7
1618558480000|2021-04-16 07:34:40|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|32
1618558490000|2021-04-16 07:34:50|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|1
1618558500000|2021-04-16 07:35:00|||||||||16
1618558510000|2021-04-16 07:35:10|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|8
1618558520000|2021-04-16 07:35:20|||||||||2
1618558540000|2021-04-16 07:35:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|11
1618558550000|2021-04-16 07:35:50|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|12
1618558560000|2021-04-16 07:36:00|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|12
1618558570000|2021-04-16 07:36:10|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|26
1618558580000|2021-04-16 07:36:20|||||||||6
1618558590000|2021-04-16 07:36:30|||||||||14
1618558600000|2021-04-16 07:36:40|18681.7|18677.7|18684.8|18680.8|18687.9|18683.9|18681.7|18677.7|56
1618558610000|2021-04-16 07:36:50|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18686.4|18682.4|64
1618558620000|2021-04-16 07:37:00|||||||||3
1618558640000|2021-04-16 07:37:20|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|26
1618558650000|2021-04-16 07:37:30|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|9
1618558660000|2021-04-16 07:37:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|1
1618558670000|2021-04-16 07:37:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|5
1618558680000|2021-04-16 07:38:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|29
1618558690000|2021-04-16 07:38:10|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|18
1618558700000|2021-04-16 07:38:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|30
1618558720000|2021-04-16 07:38:40|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|30
1618558730000|2021-04-16 07:38:50|||||||||5
1618558740000|2021-04-16 07:39:00|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|29
1618558750000|2021-04-16 07:39:10|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|0
1618558760000|2021-04-16 07:39:20|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|18
1618558790000|2021-04-16 07:39:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|17
1618558800000|2021-04-16 07:40:00|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|3
1618558810000|2021-04-16 07:40:10|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|3
1618558820000|2021-04-16 07:40:20|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|3
1618558830000|2021-04-16 07:40:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|54
1618558840000|2021-04-16 07:40:40|||||||||2
1618558860000|2021-04-16 07:41:00|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|30
1618558880000|2021-04-16 07:41:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|3
1618558910000|2021-04-16 07:41:50|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|9
1618558920000|2021-04-16 07:42:00|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|12
1618558930000|2021-04-16 07:42:10|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|9
1618558940000|2021-04-16 07:42:20|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|5
1618558950000|2021-04-16 07:42:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|2
1618558960000|2021-04-16 07:42:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|2
1618558980000|2021-04-16 07:43:00|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|12
1618559000000|2021-04-16 07:43:20|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|12
1618559010000|2021-04-16 07:43:30|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|13
1618559020000|2021-04-16 07:43:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|5
1618559030000|2021-04-16 07:43:50|||||||||2
1618559040000|2021-04-16 07:44:00|||||||||5
1618559050000|2021-04-16 07:44:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|17
1618559060000|2021-04-16 07:44:20|||||||||3
1618559070000|2021-04-16 07:44:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|6
1618559090000|2021-04-16 07:44:50|||||||||12
1618559100000|2021-04-16 07:45:00|||||||||39
1618559120000|2021-04-16 07:45:20|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|8
1618559130000|2021-04-16 07:45:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1618559150000|2021-04-16 07:45:50|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|11
1618559160000|2021-04-16 07:46:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|1
1618559170000|2021-04-16 07:46:10|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|22
1618559180000|2021-04-16 07:46:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1618559190000|2021-04-16 07:46:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|2
1618559210000|2021-04-16 07:46:50|18689.5|18685.5|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|14
1618559220000|2021-04-16 07:47:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|4
1618559230000|2021-04-16 07:47:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|26
1618559240000|2021-04-16 07:47:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|11
1618559250000|2021-04-16 07:47:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|7
1618559260000|2021-04-16 07:47:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|3
1618559280000|2021-04-16 07:48:00|||||||||8
1618559290000|2021-04-16 07:48:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|11
1618559310000|2021-04-16 07:48:30|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|5
1618559340000|2021-04-16 07:49:00|18691.1|18687.1|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|10
1618559350000|2021-04-16 07:49:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|3
1618559360000|2021-04-16 07:49:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|9
1618559370000|2021-04-16 07:49:30|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|18
1618559380000|2021-04-16 07:49:40|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|2
1618559390000|2021-04-16 07:49:50|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|1
1618559400000|2021-04-16 07:50:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|12
1618559420000|2021-04-16 07:50:20|||||||||6
1618559430000|2021-04-16 07:50:30|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|7
1618559440000|2021-04-16 07:50:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|6
1618559450000|2021-04-16 07:50:50|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|11
1618559460000|2021-04-16 07:51:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1618559480000|2021-04-16 07:51:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|10
1618559490000|2021-04-16 07:51:30|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|9
1618559500000|2021-04-16 07:51:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|24
1618559510000|2021-04-16 07:51:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|9
1618559520000|2021-04-16 07:52:00|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|21
1618559530000|2021-04-16 07:52:10|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|20
1618559550000|2021-04-16 07:52:30|||||||||2
1618559570000|2021-04-16 07:52:50|||||||||9
1618559580000|2021-04-16 07:53:00|18691.1|18687.1|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|23
1618559590000|2021-04-16 07:53:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1618559600000|2021-04-16 07:53:20|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|12
1618559610000|2021-04-16 07:53:30|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|3
1618559620000|2021-04-16 07:53:40|||||||||10
1618559630000|2021-04-16 07:53:50|||||||||6
1618559640000|2021-04-16 07:54:00|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|10
1618559690000|2021-04-16 07:54:50|||||||||1
1618559700000|2021-04-16 07:55:00|18686.4|18682.4|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|9
1618559710000|2021-04-16 07:55:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|0
1618559750000|2021-04-16 07:55:50|||||||||2
1618559760000|2021-04-16 07:56:00|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|19
1618559800000|2021-04-16 07:56:40|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|8
1618559810000|2021-04-16 07:56:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|4
1618559820000|2021-04-16 07:57:00|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|19
1618559860000|2021-04-16 07:57:40|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|4
1618559870000|2021-04-16 07:57:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|10
1618559880000|2021-04-16 07:58:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|26
1618559890000|2021-04-16 07:58:10|||||||||7
1618559920000|2021-04-16 07:58:40|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18689.5|18685.5|11
1618559930000|2021-04-16 07:58:50|||||||||4
1618559940000|2021-04-16 07:59:00|||||||||14
1618559950000|2021-04-16 07:59:10|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|17
1618559960000|2021-04-16 07:59:20|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|4
1618559970000|2021-04-16 07:59:30|18689.5|18685.5|18692.6|18688.6|18692.6|18688.6|18689.5|18685.5|9
1618559980000|2021-04-16 07:59:40|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|16
1618559990000|2021-04-16 07:59:50|||||||||3
1618560000000|2021-04-16 08:00:00|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|22
1618560010000|2021-04-16 08:00:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|35
1618560030000|2021-04-16 08:00:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|3
1618560050000|2021-04-16 08:00:50|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|25
1618560060000|2021-04-16 08:01:00|18691.1|18687.1|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|14
1618560070000|2021-04-16 08:01:10|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|8
1618560080000|2021-04-16 08:01:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|4
1618560090000|2021-04-16 08:01:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|11
1618560100000|2021-04-16 08:01:40|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|7
1618560110000|2021-04-16 08:01:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1618560120000|2021-04-16 08:02:00|||||||||10
1618560130000|2021-04-16 08:02:10|||||||||3
1618560140000|2021-04-16 08:02:20|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|3
1618560150000|2021-04-16 08:02:30|||||||||2
1618560170000|2021-04-16 08:02:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|9
1618560180000|2021-04-16 08:03:00|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|8
1618560190000|2021-04-16 08:03:10|||||||||6
1618560210000|2021-04-16 08:03:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|6
1618560220000|2021-04-16 08:03:40|18697.3|18693.3|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|12
1618560230000|2021-04-16 08:03:50|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|2
1618560240000|2021-04-16 08:04:00|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|14
1618560250000|2021-04-16 08:04:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1618560270000|2021-04-16 08:04:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|20
1618560280000|2021-04-16 08:04:40|||||||||37
1618560290000|2021-04-16 08:04:50|||||||||2
1618560300000|2021-04-16 08:05:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|6
1618560310000|2021-04-16 08:05:10|||||||||1
1618560320000|2021-04-16 08:05:20|||||||||50
1618560340000|2021-04-16 08:05:40|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|49
1618560350000|2021-04-16 08:05:50|||||||||4
1618560360000|2021-04-16 08:06:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|18
1618560370000|2021-04-16 08:06:10|||||||||6
1618560380000|2021-04-16 08:06:20|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|1
1618560400000|2021-04-16 08:06:40|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|5
1618560410000|2021-04-16 08:06:50|18702|18698|18702|18698|18702|18698|18700.4|18696.4|0
1618560420000|2021-04-16 08:07:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|2
1618560430000|2021-04-16 08:07:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18702|18698|7
1618560440000|2021-04-16 08:07:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|1
1618560470000|2021-04-16 08:07:50|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|0
1618560480000|2021-04-16 08:08:00|18702|18698|18702|18698|18702|18698|18700.4|18696.4|10
1618560490000|2021-04-16 08:08:10|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|0
1618560500000|2021-04-16 08:08:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1618560540000|2021-04-16 08:09:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|16
1618560580000|2021-04-16 08:09:40|||||||||10
1618560590000|2021-04-16 08:09:50|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|4
1618560600000|2021-04-16 08:10:00|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|11
1618560610000|2021-04-16 08:10:10|||||||||4
1618560640000|2021-04-16 08:10:40|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|19
1618560650000|2021-04-16 08:10:50|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|20
1618560660000|2021-04-16 08:11:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|20
1618560670000|2021-04-16 08:11:10|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|2
1618560690000|2021-04-16 08:11:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18
1618560700000|2021-04-16 08:11:40|||||||||1
1618560720000|2021-04-16 08:12:00|||||||||1
1618560770000|2021-04-16 08:12:50|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|52
1618560780000|2021-04-16 08:13:00|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|20
1618560790000|2021-04-16 08:13:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|10
1618560800000|2021-04-16 08:13:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|11
1618560810000|2021-04-16 08:13:30|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|1
1618560820000|2021-04-16 08:13:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|0
1618560830000|2021-04-16 08:13:50|||||||||3
1618560840000|2021-04-16 08:14:00|||||||||11
1618560850000|2021-04-16 08:14:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|2
1618560870000|2021-04-16 08:14:30|||||||||52
1618560880000|2021-04-16 08:14:40|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|5
1618560890000|2021-04-16 08:14:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|3
1618560900000|2021-04-16 08:15:00|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|26
1618560910000|2021-04-16 08:15:10|||||||||1
1618560920000|2021-04-16 08:15:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|6
1618560940000|2021-04-16 08:15:40|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|21
1618560950000|2021-04-16 08:15:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|19
1618560960000|2021-04-16 08:16:00|||||||||8
1618560980000|2021-04-16 08:16:20|18727|18723|18727|18723|18727|18723|18727|18723|5
1618560990000|2021-04-16 08:16:30|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|12
1618561010000|2021-04-16 08:16:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|14
1618561020000|2021-04-16 08:17:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|6
1618561030000|2021-04-16 08:17:10|18731.7|18727.7|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|48
1618561040000|2021-04-16 08:17:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1618561050000|2021-04-16 08:17:30|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|57
1618561060000|2021-04-16 08:17:40|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|17
1618561070000|2021-04-16 08:17:50|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|3
1618561080000|2021-04-16 08:18:00|||||||||3
1618561090000|2021-04-16 08:18:10|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|10
1618561100000|2021-04-16 08:18:20|||||||||12
1618561110000|2021-04-16 08:18:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1618561120000|2021-04-16 08:18:40|||||||||7
1618561150000|2021-04-16 08:19:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|8
1618561160000|2021-04-16 08:19:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|10
1618561170000|2021-04-16 08:19:30|||||||||61
1618561200000|2021-04-16 08:20:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|12
1618561210000|2021-04-16 08:20:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1618561220000|2021-04-16 08:20:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|3
1618561230000|2021-04-16 08:20:30|||||||||24
1618561250000|2021-04-16 08:20:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18
1618561290000|2021-04-16 08:21:30|||||||||19
1618561330000|2021-04-16 08:22:10|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|41
1618561350000|2021-04-16 08:22:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|16
1618561360000|2021-04-16 08:22:40|||||||||15
1618561370000|2021-04-16 08:22:50|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|5
1618561380000|2021-04-16 08:23:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|10
1618561390000|2021-04-16 08:23:10|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|27
1618561400000|2021-04-16 08:23:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|0
1618561420000|2021-04-16 08:23:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|6
1618561430000|2021-04-16 08:23:50|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|7
1618561440000|2021-04-16 08:24:00|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|5
1618561450000|2021-04-16 08:24:10|||||||||1
1618561460000|2021-04-16 08:24:20|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|18
1618561470000|2021-04-16 08:24:30|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|15
1618561480000|2021-04-16 08:24:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|10
1618561490000|2021-04-16 08:24:50|18720.8|18716.8|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|6
1618561500000|2021-04-16 08:25:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|16
1618561550000|2021-04-16 08:25:50|||||||||6
1618561560000|2021-04-16 08:26:00|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|16
1618561570000|2021-04-16 08:26:10|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|16
1618561580000|2021-04-16 08:26:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|2
1618561590000|2021-04-16 08:26:30|18720.8|18716.8|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|22
1618561600000|2021-04-16 08:26:40|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|2
1618561610000|2021-04-16 08:26:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|2
1618561620000|2021-04-16 08:27:00|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|10
1618561630000|2021-04-16 08:27:10|||||||||6
1618561660000|2021-04-16 08:27:40|||||||||1
1618561670000|2021-04-16 08:27:50|||||||||4
1618561680000|2021-04-16 08:28:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|14
1618561690000|2021-04-16 08:28:10|18720.8|18716.8|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|19
1618561700000|2021-04-16 08:28:20|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|0
1618561710000|2021-04-16 08:28:30|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|13
1618561720000|2021-04-16 08:28:40|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|12
1618561730000|2021-04-16 08:28:50|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|2
1618561740000|2021-04-16 08:29:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1618561750000|2021-04-16 08:29:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|8
1618561760000|2021-04-16 08:29:20|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|3
1618561770000|2021-04-16 08:29:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|9
1618561800000|2021-04-16 08:30:00|||||||||5
1618561810000|2021-04-16 08:30:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|8
1618561820000|2021-04-16 08:30:20|||||||||80
1618561880000|2021-04-16 08:31:20|||||||||1
1618561900000|2021-04-16 08:31:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|11
1618561910000|2021-04-16 08:31:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|5
1618561950000|2021-04-16 08:32:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|22
1618561970000|2021-04-16 08:32:50|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|14
1618561980000|2021-04-16 08:33:00|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|12
1618562020000|2021-04-16 08:33:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|1
1618562040000|2021-04-16 08:34:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|6
1618562060000|2021-04-16 08:34:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|12
1618562090000|2021-04-16 08:34:50|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|10
1618562100000|2021-04-16 08:35:00|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|9
1618562130000|2021-04-16 08:35:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|0
1618562150000|2021-04-16 08:35:50|||||||||44
1618562160000|2021-04-16 08:36:00|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|28
1618562170000|2021-04-16 08:36:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1618562190000|2021-04-16 08:36:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|5
1618562200000|2021-04-16 08:36:40|||||||||16
1618562210000|2021-04-16 08:36:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|4
1618562220000|2021-04-16 08:37:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|7
1618562250000|2021-04-16 08:37:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|19
1618562270000|2021-04-16 08:37:50|||||||||4
1618562280000|2021-04-16 08:38:00|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|16
1618562290000|2021-04-16 08:38:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1618562300000|2021-04-16 08:38:20|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|0
1618562310000|2021-04-16 08:38:30|||||||||6
1618562320000|2021-04-16 08:38:40|||||||||10
1618562340000|2021-04-16 08:39:00|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1618562350000|2021-04-16 08:39:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|1
1618562360000|2021-04-16 08:39:20|||||||||2
1618562380000|2021-04-16 08:39:40|||||||||2
1618562400000|2021-04-16 08:40:00|||||||||4
1618562410000|2021-04-16 08:40:10|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|27
1618562420000|2021-04-16 08:40:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|8
1618562450000|2021-04-16 08:40:50|||||||||3
1618562460000|2021-04-16 08:41:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|3
1618562500000|2021-04-16 08:41:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|4
1618562570000|2021-04-16 08:42:50|||||||||2
1618562580000|2021-04-16 08:43:00|||||||||13
1618562650000|2021-04-16 08:44:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|38
1618562660000|2021-04-16 08:44:20|||||||||1
1618562700000|2021-04-16 08:45:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|275
1618562720000|2021-04-16 08:45:20|18706.7|18702.7|18712.9|18708.9|18712.9|18708.9|18706.7|18702.7|50
1618562740000|2021-04-16 08:45:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|66
1618562870000|2021-04-16 08:47:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|29
1618562880000|2021-04-16 08:48:00|||||||||3
1618562920000|2021-04-16 08:48:40|||||||||3
1618562940000|2021-04-16 08:49:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|7
1618562950000|2021-04-16 08:49:10|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|3
1618562960000|2021-04-16 08:49:20|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|5
1618562980000|2021-04-16 08:49:40|||||||||2
1618563010000|2021-04-16 08:50:10|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|41
1618563020000|2021-04-16 08:50:20|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|24
1618563030000|2021-04-16 08:50:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|10
1618563060000|2021-04-16 08:51:00|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|14
1618563080000|2021-04-16 08:51:20|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|34
1618563090000|2021-04-16 08:51:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|16
1618563150000|2021-04-16 08:52:30|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|26
1618563160000|2021-04-16 08:52:40|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|40
1618563170000|2021-04-16 08:52:50|||||||||2
1618563180000|2021-04-16 08:53:00|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|10
1618563210000|2021-04-16 08:53:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|35
1618563220000|2021-04-16 08:53:40|||||||||6
1618563230000|2021-04-16 08:53:50|||||||||1
1618563240000|2021-04-16 08:54:00|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|9
1618563250000|2021-04-16 08:54:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|4
1618563260000|2021-04-16 08:54:20|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|5
1618563300000|2021-04-16 08:55:00|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|10
1618563310000|2021-04-16 08:55:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|9
1618563320000|2021-04-16 08:55:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|17
1618563330000|2021-04-16 08:55:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|3
1618563340000|2021-04-16 08:55:40|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|11
1618563350000|2021-04-16 08:55:50|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|12
1618563360000|2021-04-16 08:56:00|18714.5|18710.5|18716.1|18712.1|18719.2|18715.2|18714.5|18710.5|7
1618563410000|2021-04-16 08:56:50|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|4
1618563420000|2021-04-16 08:57:00|||||||||2
1618563450000|2021-04-16 08:57:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|12
1618563480000|2021-04-16 08:58:00|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|14
1618563490000|2021-04-16 08:58:10|||||||||6
1618563510000|2021-04-16 08:58:30|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|15
1618563520000|2021-04-16 08:58:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|39
1618563530000|2021-04-16 08:58:50|||||||||20
1618563540000|2021-04-16 08:59:00|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|16
1618563550000|2021-04-16 08:59:10|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|1
1618563560000|2021-04-16 08:59:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|20
1618563580000|2021-04-16 08:59:40|||||||||1
1618563630000|2021-04-16 09:00:30|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|13
1618563650000|2021-04-16 09:00:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|6
1618563660000|2021-04-16 09:01:00|||||||||5
1618563680000|2021-04-16 09:01:20|||||||||9
1618563690000|2021-04-16 09:01:30|||||||||22
1618563700000|2021-04-16 09:01:40|||||||||5
1618563710000|2021-04-16 09:01:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|22
1618563720000|2021-04-16 09:02:00|18720.8|18716.8|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|15
1618563730000|2021-04-16 09:02:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|16
1618563740000|2021-04-16 09:02:20|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|14
1618563750000|2021-04-16 09:02:30|||||||||6
1618563760000|2021-04-16 09:02:40|||||||||7
1618563770000|2021-04-16 09:02:50|||||||||10
1618563780000|2021-04-16 09:03:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|7
1618563790000|2021-04-16 09:03:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|10
1618563800000|2021-04-16 09:03:20|||||||||2
1618563810000|2021-04-16 09:03:30|||||||||19
1618563820000|2021-04-16 09:03:40|||||||||1
1618563830000|2021-04-16 09:03:50|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|16
1618563840000|2021-04-16 09:04:00|18727|18723|18727|18723|18728.6|18724.6|18725.4|18721.4|21
1618563850000|2021-04-16 09:04:10|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|11
1618563860000|2021-04-16 09:04:20|||||||||4
1618563890000|2021-04-16 09:04:50|||||||||12
1618563900000|2021-04-16 09:05:00|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|37
1618563930000|2021-04-16 09:05:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|8
1618563940000|2021-04-16 09:05:40|||||||||6
1618563960000|2021-04-16 09:06:00|||||||||4
1618563970000|2021-04-16 09:06:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|29
1618563980000|2021-04-16 09:06:20|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|12
1618563990000|2021-04-16 09:06:30|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|6
1618564010000|2021-04-16 09:06:50|||||||||25
1618564030000|2021-04-16 09:07:10|||||||||6
1618564040000|2021-04-16 09:07:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|4
1618564060000|2021-04-16 09:07:40|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|27
1618564070000|2021-04-16 09:07:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|1
1618564090000|2021-04-16 09:08:10|18734.8|18730.8|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|24
1618564100000|2021-04-16 09:08:20|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|38
1618564110000|2021-04-16 09:08:30|||||||||5
1618564120000|2021-04-16 09:08:40|||||||||16
1618564140000|2021-04-16 09:09:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|37
1618564170000|2021-04-16 09:09:30|||||||||3
1618564180000|2021-04-16 09:09:40|||||||||1
1618564200000|2021-04-16 09:10:00|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|14
1618564220000|2021-04-16 09:10:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|36
1618564240000|2021-04-16 09:10:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|19
1618564260000|2021-04-16 09:11:00|||||||||2
1618564270000|2021-04-16 09:11:10|||||||||1
1618564280000|2021-04-16 09:11:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|13
1618564290000|2021-04-16 09:11:30|||||||||2
1618564320000|2021-04-16 09:12:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|10
1618564330000|2021-04-16 09:12:10|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|10
1618564340000|2021-04-16 09:12:20|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|2
1618564350000|2021-04-16 09:12:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|9
1618564360000|2021-04-16 09:12:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|2
1618564370000|2021-04-16 09:12:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|15
1618564380000|2021-04-16 09:13:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|11
1618564390000|2021-04-16 09:13:10|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|1
1618564400000|2021-04-16 09:13:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|6
1618564430000|2021-04-16 09:13:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1618564440000|2021-04-16 09:14:00|||||||||2
1618564480000|2021-04-16 09:14:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|5
1618564490000|2021-04-16 09:14:50|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|3
1618564500000|2021-04-16 09:15:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|4
1618564530000|2021-04-16 09:15:30|||||||||5
1618564540000|2021-04-16 09:15:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|21
1618564560000|2021-04-16 09:16:00|||||||||1
1618564570000|2021-04-16 09:16:10|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|22
1618564580000|2021-04-16 09:16:20|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|1
1618564590000|2021-04-16 09:16:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1618564610000|2021-04-16 09:16:50|||||||||2
1618564730000|2021-04-16 09:18:50|||||||||1
1618564760000|2021-04-16 09:19:20|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|2
1618564770000|2021-04-16 09:19:30|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|7
1618564780000|2021-04-16 09:19:40|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|13
1618564800000|2021-04-16 09:20:00|||||||||3
1618564810000|2021-04-16 09:20:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|11
1618564830000|2021-04-16 09:20:30|||||||||17
1618564850000|2021-04-16 09:20:50|||||||||1
1618564860000|2021-04-16 09:21:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|15
1618564890000|2021-04-16 09:21:30|||||||||7
1618564920000|2021-04-16 09:22:00|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|8
1618564940000|2021-04-16 09:22:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|28
1618564990000|2021-04-16 09:23:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|38
1618565000000|2021-04-16 09:23:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|26
1618565010000|2021-04-16 09:23:30|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|2
1618565020000|2021-04-16 09:23:40|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|0
1618565040000|2021-04-16 09:24:00|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|5
1618565060000|2021-04-16 09:24:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|4
1618565070000|2021-04-16 09:24:30|||||||||2
1618565090000|2021-04-16 09:24:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|4
1618565110000|2021-04-16 09:25:10|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|3
1618565120000|2021-04-16 09:25:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|0
1618565130000|2021-04-16 09:25:30|||||||||3
1618565150000|2021-04-16 09:25:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|0
1618565180000|2021-04-16 09:26:20|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|5
1618565200000|2021-04-16 09:26:40|||||||||3
1618565210000|2021-04-16 09:26:50|||||||||5
1618565220000|2021-04-16 09:27:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|2
1618565230000|2021-04-16 09:27:10|||||||||3
1618565260000|2021-04-16 09:27:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|12
1618565270000|2021-04-16 09:27:50|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|7
1618565280000|2021-04-16 09:28:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|10
1618565290000|2021-04-16 09:28:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1618565300000|2021-04-16 09:28:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|8
1618565310000|2021-04-16 09:28:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|12
1618565320000|2021-04-16 09:28:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|23
1618565330000|2021-04-16 09:28:50|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|18
1618565340000|2021-04-16 09:29:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1618565350000|2021-04-16 09:29:10|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|14
1618565360000|2021-04-16 09:29:20|||||||||3
1618565370000|2021-04-16 09:29:30|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|7
1618565380000|2021-04-16 09:29:40|||||||||6
1618565410000|2021-04-16 09:30:10|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|11
1618565420000|2021-04-16 09:30:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|8
1618565430000|2021-04-16 09:30:30|||||||||4
1618565440000|2021-04-16 09:30:40|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|7
1618565450000|2021-04-16 09:30:50|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|18
1618565460000|2021-04-16 09:31:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|2
1618565470000|2021-04-16 09:31:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|19
1618565510000|2021-04-16 09:31:50|||||||||1
1618565520000|2021-04-16 09:32:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|30
1618565530000|2021-04-16 09:32:10|||||||||15
1618565550000|2021-04-16 09:32:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1618565560000|2021-04-16 09:32:40|||||||||9
1618565570000|2021-04-16 09:32:50|||||||||2
1618565590000|2021-04-16 09:33:10|18744.2|18740.2|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|26
1618565600000|2021-04-16 09:33:20|18744.2|18740.2|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|3
1618565610000|2021-04-16 09:33:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618565620000|2021-04-16 09:33:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|9
1618565630000|2021-04-16 09:33:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1618565640000|2021-04-16 09:34:00|||||||||4
1618565650000|2021-04-16 09:34:10|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|7
1618565660000|2021-04-16 09:34:20|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|1
1618565670000|2021-04-16 09:34:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1618565700000|2021-04-16 09:35:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|12
1618565710000|2021-04-16 09:35:10|||||||||1
1618565730000|2021-04-16 09:35:30|||||||||1
1618565740000|2021-04-16 09:35:40|||||||||6
1618565750000|2021-04-16 09:35:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|3
1618565760000|2021-04-16 09:36:00|||||||||2
1618565770000|2021-04-16 09:36:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|14
1618565780000|2021-04-16 09:36:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|15
1618565790000|2021-04-16 09:36:30|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|7
1618565810000|2021-04-16 09:36:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|11
1618565820000|2021-04-16 09:37:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|8
1618565890000|2021-04-16 09:38:10|||||||||7
1618565900000|2021-04-16 09:38:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1618565910000|2021-04-16 09:38:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|10
1618565920000|2021-04-16 09:38:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|12
1618565940000|2021-04-16 09:39:00|||||||||9
1618565960000|2021-04-16 09:39:20|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|8
1618565970000|2021-04-16 09:39:30|||||||||14
1618565980000|2021-04-16 09:39:40|||||||||2
1618566010000|2021-04-16 09:40:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|17
1618566030000|2021-04-16 09:40:30|||||||||1
1618566040000|2021-04-16 09:40:40|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|23
1618566070000|2021-04-16 09:41:10|||||||||14
1618566100000|2021-04-16 09:41:40|||||||||10
1618566130000|2021-04-16 09:42:10|18769.2|18765.2|18764.5|18760.5|18769.2|18765.2|18764.5|18760.5|28
1618566140000|2021-04-16 09:42:20|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|7
1618566170000|2021-04-16 09:42:50|||||||||5
1618566200000|2021-04-16 09:43:20|||||||||2
1618566230000|2021-04-16 09:43:50|||||||||1
1618566260000|2021-04-16 09:44:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18
1618566280000|2021-04-16 09:44:40|||||||||1
1618566290000|2021-04-16 09:44:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|9
1618566300000|2021-04-16 09:45:00|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|29
1618566310000|2021-04-16 09:45:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|8
1618566320000|2021-04-16 09:45:20|||||||||18
1618566340000|2021-04-16 09:45:40|||||||||5
1618566350000|2021-04-16 09:45:50|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|8
1618566360000|2021-04-16 09:46:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|29
1618566370000|2021-04-16 09:46:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|12
1618566380000|2021-04-16 09:46:20|||||||||9
1618566390000|2021-04-16 09:46:30|||||||||7
1618566410000|2021-04-16 09:46:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|7
1618566420000|2021-04-16 09:47:00|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|15
1618566430000|2021-04-16 09:47:10|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|11
1618566450000|2021-04-16 09:47:30|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|10
1618566460000|2021-04-16 09:47:40|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|46
1618566470000|2021-04-16 09:47:50|18755.1|18751.1|18759.8|18755.8|18759.8|18755.8|18753.6|18749.6|80
1618566480000|2021-04-16 09:48:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1618566490000|2021-04-16 09:48:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|9
1618566500000|2021-04-16 09:48:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|8
1618566510000|2021-04-16 09:48:30|||||||||8
1618566520000|2021-04-16 09:48:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1618566530000|2021-04-16 09:48:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1618566540000|2021-04-16 09:49:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|18
1618566550000|2021-04-16 09:49:10|||||||||1
1618566590000|2021-04-16 09:49:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1618566630000|2021-04-16 09:50:30|||||||||8
1618566650000|2021-04-16 09:50:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|6
1618566680000|2021-04-16 09:51:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|54
1618566690000|2021-04-16 09:51:30|||||||||3
1618566700000|2021-04-16 09:51:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|19
1618566710000|2021-04-16 09:51:50|||||||||46
1618566720000|2021-04-16 09:52:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|9
1618566780000|2021-04-16 09:53:00|||||||||1
1618566800000|2021-04-16 09:53:20|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|9
1618566840000|2021-04-16 09:54:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1618566850000|2021-04-16 09:54:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|15
1618566860000|2021-04-16 09:54:20|||||||||1
1618566880000|2021-04-16 09:54:40|||||||||7
1618566910000|2021-04-16 09:55:10|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|24
1618566920000|2021-04-16 09:55:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618566930000|2021-04-16 09:55:30|||||||||47
1618566940000|2021-04-16 09:55:40|||||||||2
1618566970000|2021-04-16 09:56:10|||||||||3
1618566990000|2021-04-16 09:56:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|4
1618567010000|2021-04-16 09:56:50|||||||||5
1618567030000|2021-04-16 09:57:10|18752|18748|18752|18748|18752|18748|18752|18748|10
1618567040000|2021-04-16 09:57:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1618567050000|2021-04-16 09:57:30|18752|18748|18752|18748|18752|18748|18750.4|18746.4|11
1618567060000|2021-04-16 09:57:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|7
1618567070000|2021-04-16 09:57:50|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|7
1618567080000|2021-04-16 09:58:00|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|6
1618567090000|2021-04-16 09:58:10|||||||||3
1618567100000|2021-04-16 09:58:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|2
1618567110000|2021-04-16 09:58:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|12
1618567120000|2021-04-16 09:58:40|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|12
1618567130000|2021-04-16 09:58:50|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|4
1618567140000|2021-04-16 09:59:00|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|4
1618567150000|2021-04-16 09:59:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1618567180000|2021-04-16 09:59:40|||||||||5
1618567200000|2021-04-16 10:00:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|13
1618567220000|2021-04-16 10:00:20|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|13
1618567230000|2021-04-16 10:00:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|13
1618567240000|2021-04-16 10:00:40|||||||||2
1618567270000|2021-04-16 10:01:10|||||||||8
1618567300000|2021-04-16 10:01:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1618567310000|2021-04-16 10:01:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|10
1618567340000|2021-04-16 10:02:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|4
1618567370000|2021-04-16 10:02:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|7
1618567380000|2021-04-16 10:03:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|52
1618567390000|2021-04-16 10:03:10|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|25
1618567400000|2021-04-16 10:03:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1618567410000|2021-04-16 10:03:30|||||||||2
1618567430000|2021-04-16 10:03:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|9
1618567440000|2021-04-16 10:04:00|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|6
1618567450000|2021-04-16 10:04:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|46
1618567460000|2021-04-16 10:04:20|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|5
1618567470000|2021-04-16 10:04:30|||||||||1
1618567500000|2021-04-16 10:05:00|||||||||42
1618567530000|2021-04-16 10:05:30|||||||||12
1618567560000|2021-04-16 10:06:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|28
1618567570000|2021-04-16 10:06:10|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|25
1618567590000|2021-04-16 10:06:30|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|9
1618567610000|2021-04-16 10:06:50|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|4
1618567620000|2021-04-16 10:07:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1618567630000|2021-04-16 10:07:10|||||||||9
1618567640000|2021-04-16 10:07:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|8
1618567660000|2021-04-16 10:07:40|||||||||4
1618567680000|2021-04-16 10:08:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|25
1618567690000|2021-04-16 10:08:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|6
1618567720000|2021-04-16 10:08:40|||||||||2
1618567730000|2021-04-16 10:08:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|6
1618567780000|2021-04-16 10:09:40|||||||||14
1618567790000|2021-04-16 10:09:50|||||||||1
1618567810000|2021-04-16 10:10:10|||||||||2
1618567820000|2021-04-16 10:10:20|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|14
1618567830000|2021-04-16 10:10:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1618567840000|2021-04-16 10:10:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|12
1618567850000|2021-04-16 10:10:50|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|6
1618567860000|2021-04-16 10:11:00|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|2
1618567870000|2021-04-16 10:11:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|14
1618567890000|2021-04-16 10:11:30|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|6
1618567900000|2021-04-16 10:11:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1618567910000|2021-04-16 10:11:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|12
1618567920000|2021-04-16 10:12:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1618567930000|2021-04-16 10:12:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|10
1618567940000|2021-04-16 10:12:20|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|6
1618567950000|2021-04-16 10:12:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1618567960000|2021-04-16 10:12:40|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|3
1618567970000|2021-04-16 10:12:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|10
1618567990000|2021-04-16 10:13:10|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|42
1618568010000|2021-04-16 10:13:30|||||||||5
1618568040000|2021-04-16 10:14:00|||||||||5
1618568050000|2021-04-16 10:14:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|7
1618568060000|2021-04-16 10:14:20|||||||||1
1618568080000|2021-04-16 10:14:40|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|14
1618568090000|2021-04-16 10:14:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618568100000|2021-04-16 10:15:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|11
1618568120000|2021-04-16 10:15:20|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|6
1618568150000|2021-04-16 10:15:50|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|7
1618568200000|2021-04-16 10:16:40|||||||||2
1618568220000|2021-04-16 10:17:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|20
1618568230000|2021-04-16 10:17:10|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|19
1618568240000|2021-04-16 10:17:20|||||||||6
1618568250000|2021-04-16 10:17:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|12
1618568270000|2021-04-16 10:17:50|||||||||12
1618568290000|2021-04-16 10:18:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|11
1618568300000|2021-04-16 10:18:20|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|18
1618568310000|2021-04-16 10:18:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|2
1618568320000|2021-04-16 10:18:40|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|0
1618568330000|2021-04-16 10:18:50|||||||||1
1618568340000|2021-04-16 10:19:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|8
1618568350000|2021-04-16 10:19:10|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|5
1618568360000|2021-04-16 10:19:20|||||||||4
1618568370000|2021-04-16 10:19:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|19
1618568380000|2021-04-16 10:19:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|74
1618568390000|2021-04-16 10:19:50|||||||||4
1618568400000|2021-04-16 10:20:00|18750.4|18746.4|18750.4|18746.4|18752|18748|18750.4|18746.4|8
1618568430000|2021-04-16 10:20:30|||||||||17
1618568440000|2021-04-16 10:20:40|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|5
1618568500000|2021-04-16 10:21:40|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|14
1618568510000|2021-04-16 10:21:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|1
1618568520000|2021-04-16 10:22:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|0
1618568550000|2021-04-16 10:22:30|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|13
1618568560000|2021-04-16 10:22:40|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|7
1618568630000|2021-04-16 10:23:50|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|32
1618568690000|2021-04-16 10:24:50|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|12
1618568700000|2021-04-16 10:25:00|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|15
1618568720000|2021-04-16 10:25:20|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|4
1618568730000|2021-04-16 10:25:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1618568740000|2021-04-16 10:25:40|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|2
1618568750000|2021-04-16 10:25:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|9
1618568760000|2021-04-16 10:26:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|4
1618568840000|2021-04-16 10:27:20|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|3
1618568850000|2021-04-16 10:27:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618568860000|2021-04-16 10:27:40|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|2
1618568870000|2021-04-16 10:27:50|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|20
1618568880000|2021-04-16 10:28:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1618568920000|2021-04-16 10:28:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|3
1618568930000|2021-04-16 10:28:50|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|0
1618568940000|2021-04-16 10:29:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|12
1618568950000|2021-04-16 10:29:10|||||||||5
1618568980000|2021-04-16 10:29:40|||||||||8
1618569030000|2021-04-16 10:30:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|11
1618569070000|2021-04-16 10:31:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1618569120000|2021-04-16 10:32:00|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|64
1618569150000|2021-04-16 10:32:30|||||||||8
1618569170000|2021-04-16 10:32:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|4
1618569180000|2021-04-16 10:33:00|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|10
1618569190000|2021-04-16 10:33:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|0
1618569200000|2021-04-16 10:33:20|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|7
1618569240000|2021-04-16 10:34:00|||||||||1
1618569270000|2021-04-16 10:34:30|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|29
1618569290000|2021-04-16 10:34:50|||||||||21
1618569310000|2021-04-16 10:35:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|3
1618569340000|2021-04-16 10:35:40|18752|18748|18752|18748|18752|18748|18752|18748|3
1618569350000|2021-04-16 10:35:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|43
1618569360000|2021-04-16 10:36:00|||||||||7
1618569400000|2021-04-16 10:36:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|8
1618569420000|2021-04-16 10:37:00|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|19
1618569460000|2021-04-16 10:37:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|17
1618569470000|2021-04-16 10:37:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|4
1618569480000|2021-04-16 10:38:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1618569540000|2021-04-16 10:39:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|10
1618569560000|2021-04-16 10:39:20|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|7
1618569570000|2021-04-16 10:39:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1618569580000|2021-04-16 10:39:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|2
1618569620000|2021-04-16 10:40:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|20
1618569630000|2021-04-16 10:40:30|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|3
1618569650000|2021-04-16 10:40:50|||||||||1
1618569690000|2021-04-16 10:41:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1618569700000|2021-04-16 10:41:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|2
1618569710000|2021-04-16 10:41:50|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|4
1618569740000|2021-04-16 10:42:20|||||||||1
1618569750000|2021-04-16 10:42:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|4
1618569770000|2021-04-16 10:42:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|8
1618569780000|2021-04-16 10:43:00|||||||||4
1618569790000|2021-04-16 10:43:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|4
1618569810000|2021-04-16 10:43:30|||||||||4
1618569820000|2021-04-16 10:43:40|||||||||6
1618569830000|2021-04-16 10:43:50|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|11
1618569840000|2021-04-16 10:44:00|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|6
1618569850000|2021-04-16 10:44:10|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|4
1618569860000|2021-04-16 10:44:20|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|35
1618569870000|2021-04-16 10:44:30|||||||||5
1618569880000|2021-04-16 10:44:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|4
1618569890000|2021-04-16 10:44:50|||||||||9
1618569920000|2021-04-16 10:45:20|||||||||5
1618569930000|2021-04-16 10:45:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|20
1618569950000|2021-04-16 10:45:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|15
1618569960000|2021-04-16 10:46:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|3
1618569990000|2021-04-16 10:46:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|11
1618570050000|2021-04-16 10:47:30|18750.4|18746.4|18750.4|18746.4|18752|18748|18750.4|18746.4|14
1618570070000|2021-04-16 10:47:50|||||||||1
1618570160000|2021-04-16 10:49:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|9
1618570200000|2021-04-16 10:50:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|10
1618570230000|2021-04-16 10:50:30|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|35
1618570240000|2021-04-16 10:50:40|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|1
1618570260000|2021-04-16 10:51:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1618570300000|2021-04-16 10:51:40|||||||||5
1618570310000|2021-04-16 10:51:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1618570320000|2021-04-16 10:52:00|||||||||5
1618570340000|2021-04-16 10:52:20|||||||||3
1618570350000|2021-04-16 10:52:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|37
1618570360000|2021-04-16 10:52:40|||||||||5
1618570370000|2021-04-16 10:52:50|||||||||3
1618570400000|2021-04-16 10:53:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|3
1618570420000|2021-04-16 10:53:40|||||||||4
1618570430000|2021-04-16 10:53:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|9
1618570440000|2021-04-16 10:54:00|||||||||20
1618570450000|2021-04-16 10:54:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|1
1618570480000|2021-04-16 10:54:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|9
1618570490000|2021-04-16 10:54:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|5
1618570500000|2021-04-16 10:55:00|||||||||6
1618570510000|2021-04-16 10:55:10|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|4
1618570520000|2021-04-16 10:55:20|||||||||1
1618570540000|2021-04-16 10:55:40|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|5
1618570550000|2021-04-16 10:55:50|||||||||3
1618570560000|2021-04-16 10:56:00|||||||||2
1618570590000|2021-04-16 10:56:30|||||||||3
1618570610000|2021-04-16 10:56:50|||||||||3
1618570620000|2021-04-16 10:57:00|||||||||1
1618570650000|2021-04-16 10:57:30|||||||||1
1618570660000|2021-04-16 10:57:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|30
1618570670000|2021-04-16 10:57:50|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|6
1618570680000|2021-04-16 10:58:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|24
1618570700000|2021-04-16 10:58:20|||||||||2
1618570710000|2021-04-16 10:58:30|18752|18748|18750.4|18746.4|18752|18748|18748.9|18744.9|21
1618570720000|2021-04-16 10:58:40|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|7
1618570740000|2021-04-16 10:59:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|23
1618570750000|2021-04-16 10:59:10|18753.6|18749.6|18752|18748|18753.6|18749.6|18750.4|18746.4|8
1618570760000|2021-04-16 10:59:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1618570770000|2021-04-16 10:59:30|||||||||21
1618570780000|2021-04-16 10:59:40|||||||||1
1618570790000|2021-04-16 10:59:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|5
1618570810000|2021-04-16 11:00:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|16
1618570820000|2021-04-16 11:00:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|33
1618570840000|2021-04-16 11:00:40|||||||||1
1618570860000|2021-04-16 11:01:00|||||||||2
1618570870000|2021-04-16 11:01:10|||||||||2
1618570880000|2021-04-16 11:01:20|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|7
1618570900000|2021-04-16 11:01:40|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|6
1618570910000|2021-04-16 11:01:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|8
1618570920000|2021-04-16 11:02:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|11
1618570970000|2021-04-16 11:02:50|||||||||10
1618570990000|2021-04-16 11:03:10|||||||||9
1618571040000|2021-04-16 11:04:00|||||||||6
1618571050000|2021-04-16 11:04:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|4
1618571060000|2021-04-16 11:04:20|||||||||22
1618571070000|2021-04-16 11:04:30|||||||||2
1618571080000|2021-04-16 11:04:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|13
1618571100000|2021-04-16 11:05:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1618571130000|2021-04-16 11:05:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|26
1618571140000|2021-04-16 11:05:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|7
1618571150000|2021-04-16 11:05:50|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|0
1618571170000|2021-04-16 11:06:10|||||||||10
1618571180000|2021-04-16 11:06:20|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|4
1618571220000|2021-04-16 11:07:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1618571240000|2021-04-16 11:07:20|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|32
1618571260000|2021-04-16 11:07:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|1
1618571270000|2021-04-16 11:07:50|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|15
1618571280000|2021-04-16 11:08:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|2
1618571300000|2021-04-16 11:08:20|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|6
1618571310000|2021-04-16 11:08:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1618571320000|2021-04-16 11:08:40|||||||||4
1618571330000|2021-04-16 11:08:50|||||||||4
1618571340000|2021-04-16 11:09:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|30
1618571350000|2021-04-16 11:09:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1618571380000|2021-04-16 11:09:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|4
1618571390000|2021-04-16 11:09:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1618571420000|2021-04-16 11:10:20|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|19
1618571430000|2021-04-16 11:10:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|10
1618571450000|2021-04-16 11:10:50|||||||||2
1618571480000|2021-04-16 11:11:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1618571500000|2021-04-16 11:11:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|13
1618571520000|2021-04-16 11:12:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|21
1618571530000|2021-04-16 11:12:10|||||||||16
1618571540000|2021-04-16 11:12:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|10
1618571580000|2021-04-16 11:13:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1618571620000|2021-04-16 11:13:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|5
1618571630000|2021-04-16 11:13:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|3
1618571640000|2021-04-16 11:14:00|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|2
1618571660000|2021-04-16 11:14:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1618571670000|2021-04-16 11:14:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1618571690000|2021-04-16 11:14:50|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|16
1618571700000|2021-04-16 11:15:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|27
1618571720000|2021-04-16 11:15:20|||||||||9
1618571740000|2021-04-16 11:15:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|21
1618571750000|2021-04-16 11:15:50|||||||||3
1618571770000|2021-04-16 11:16:10|||||||||5
1618571780000|2021-04-16 11:16:20|||||||||2
1618571790000|2021-04-16 11:16:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|33
1618571800000|2021-04-16 11:16:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1618571810000|2021-04-16 11:16:50|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|11
1618571830000|2021-04-16 11:17:10|||||||||3
1618571840000|2021-04-16 11:17:20|||||||||17
1618571850000|2021-04-16 11:17:30|||||||||2
1618571880000|2021-04-16 11:18:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|3
1618571890000|2021-04-16 11:18:10|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|0
1618571900000|2021-04-16 11:18:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|7
1618571920000|2021-04-16 11:18:40|||||||||3
1618571950000|2021-04-16 11:19:10|18762.9|18758.9|18769.2|18765.2|18769.2|18765.2|18762.9|18758.9|42
1618571960000|2021-04-16 11:19:20|||||||||2
1618571970000|2021-04-16 11:19:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1618571980000|2021-04-16 11:19:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|15
1618572030000|2021-04-16 11:20:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|11
1618572040000|2021-04-16 11:20:40|||||||||2
1618572050000|2021-04-16 11:20:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|27
1618572060000|2021-04-16 11:21:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|33
1618572080000|2021-04-16 11:21:20|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18773.9|18769.9|72
1618572090000|2021-04-16 11:21:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|12
1618572100000|2021-04-16 11:21:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|17
1618572110000|2021-04-16 11:21:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|27
1618572130000|2021-04-16 11:22:10|||||||||30
1618572140000|2021-04-16 11:22:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1618572150000|2021-04-16 11:22:30|||||||||13
1618572160000|2021-04-16 11:22:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|24
1618572170000|2021-04-16 11:22:50|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|58
1618572180000|2021-04-16 11:23:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|23
1618572190000|2021-04-16 11:23:10|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|15
1618572200000|2021-04-16 11:23:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1618572210000|2021-04-16 11:23:30|||||||||5
1618572220000|2021-04-16 11:23:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|2
1618572230000|2021-04-16 11:23:50|||||||||13
1618572240000|2021-04-16 11:24:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|11
1618572260000|2021-04-16 11:24:20|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|11
1618572270000|2021-04-16 11:24:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1618572280000|2021-04-16 11:24:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|12
1618572290000|2021-04-16 11:24:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|7
1618572300000|2021-04-16 11:25:00|||||||||1
1618572310000|2021-04-16 11:25:10|||||||||2
1618572320000|2021-04-16 11:25:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|13
1618572330000|2021-04-16 11:25:30|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|10
1618572340000|2021-04-16 11:25:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|1
1618572350000|2021-04-16 11:25:50|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|5
1618572360000|2021-04-16 11:26:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1618572370000|2021-04-16 11:26:10|||||||||3
1618572380000|2021-04-16 11:26:20|||||||||1
1618572390000|2021-04-16 11:26:30|||||||||6
1618572400000|2021-04-16 11:26:40|||||||||8
1618572410000|2021-04-16 11:26:50|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|63
1618572420000|2021-04-16 11:27:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|15
1618572430000|2021-04-16 11:27:10|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|16
1618572440000|2021-04-16 11:27:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1618572450000|2021-04-16 11:27:30|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|5
1618572460000|2021-04-16 11:27:40|18781.7|18777.7|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|1
1618572470000|2021-04-16 11:27:50|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|10
1618572480000|2021-04-16 11:28:00|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|14
1618572500000|2021-04-16 11:28:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|16
1618572510000|2021-04-16 11:28:30|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|9
1618572520000|2021-04-16 11:28:40|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|18
1618572530000|2021-04-16 11:28:50|||||||||1
1618572540000|2021-04-16 11:29:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|4
1618572560000|2021-04-16 11:29:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|7
1618572570000|2021-04-16 11:29:30|||||||||9
1618572580000|2021-04-16 11:29:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|5
1618572590000|2021-04-16 11:29:50|||||||||2
1618572600000|2021-04-16 11:30:00|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|12
1618572610000|2021-04-16 11:30:10|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|22
1618572620000|2021-04-16 11:30:20|||||||||3
1618572640000|2021-04-16 11:30:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|15
1618572650000|2021-04-16 11:30:50|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|18
1618572660000|2021-04-16 11:31:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1618572670000|2021-04-16 11:31:10|18789.5|18785.5|18795.8|18791.8|18795.8|18791.8|18787.9|18783.9|35
1618572680000|2021-04-16 11:31:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|13
1618572690000|2021-04-16 11:31:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|55
1618572700000|2021-04-16 11:31:40|||||||||24
1618572710000|2021-04-16 11:31:50|||||||||47
1618572720000|2021-04-16 11:32:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|41
1618572730000|2021-04-16 11:32:10|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|21
1618572740000|2021-04-16 11:32:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|14
1618572750000|2021-04-16 11:32:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|68
1618572760000|2021-04-16 11:32:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|68
1618572770000|2021-04-16 11:32:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|16
1618572780000|2021-04-16 11:33:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|20
1618572790000|2021-04-16 11:33:10|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|42
1618572800000|2021-04-16 11:33:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|21
1618572810000|2021-04-16 11:33:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|32
1618572820000|2021-04-16 11:33:40|||||||||11
1618572830000|2021-04-16 11:33:50|||||||||31
1618572840000|2021-04-16 11:34:00|||||||||6
1618572850000|2021-04-16 11:34:10|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|70
1618572860000|2021-04-16 11:34:20|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|38
1618572890000|2021-04-16 11:34:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|9
1618572910000|2021-04-16 11:35:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|48
1618572920000|2021-04-16 11:35:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|39
1618572930000|2021-04-16 11:35:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|11
1618572950000|2021-04-16 11:35:50|||||||||1
1618572960000|2021-04-16 11:36:00|||||||||3
1618572980000|2021-04-16 11:36:20|||||||||5
1618572990000|2021-04-16 11:36:30|||||||||57
1618573000000|2021-04-16 11:36:40|||||||||5
1618573010000|2021-04-16 11:36:50|||||||||28
1618573020000|2021-04-16 11:37:00|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|46
1618573030000|2021-04-16 11:37:10|||||||||34
1618573040000|2021-04-16 11:37:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|36
1618573050000|2021-04-16 11:37:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|45
1618573060000|2021-04-16 11:37:40|||||||||5
1618573070000|2021-04-16 11:37:50|||||||||6
1618573080000|2021-04-16 11:38:00|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|20
1618573090000|2021-04-16 11:38:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|10
1618573100000|2021-04-16 11:38:20|18817.6|18813.6|18825.4|18821.4|18828.6|18824.6|18817.6|18813.6|120
1618573110000|2021-04-16 11:38:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|4
1618573120000|2021-04-16 11:38:40|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|69
1618573130000|2021-04-16 11:38:50|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|99
1618573140000|2021-04-16 11:39:00|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|85
1618573150000|2021-04-16 11:39:10|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|68
1618573160000|2021-04-16 11:39:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|5
1618573170000|2021-04-16 11:39:30|18836.4|18832.4|18841.1|18837.1|18841.1|18837.1|18836.4|18832.4|47
1618573180000|2021-04-16 11:39:40|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|19
1618573190000|2021-04-16 11:39:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|0
1618573200000|2021-04-16 11:40:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|9
1618573210000|2021-04-16 11:40:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|6
1618573220000|2021-04-16 11:40:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|34
1618573230000|2021-04-16 11:40:30|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|24
1618573240000|2021-04-16 11:40:40|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|39
1618573250000|2021-04-16 11:40:50|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|21
1618573260000|2021-04-16 11:41:00|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|12
1618573270000|2021-04-16 11:41:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|22
1618573280000|2021-04-16 11:41:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|7
1618573290000|2021-04-16 11:41:30|||||||||50
1618573300000|2021-04-16 11:41:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|12
1618573310000|2021-04-16 11:41:50|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|29
1618573320000|2021-04-16 11:42:00|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|24
1618573330000|2021-04-16 11:42:10|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|25
1618573340000|2021-04-16 11:42:20|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|40
1618573350000|2021-04-16 11:42:30|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|7
1618573360000|2021-04-16 11:42:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|16
1618573370000|2021-04-16 11:42:50|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|6
1618573380000|2021-04-16 11:43:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|22
1618573390000|2021-04-16 11:43:10|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|25
1618573400000|2021-04-16 11:43:20|18844.2|18840.2|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|29
1618573410000|2021-04-16 11:43:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1618573430000|2021-04-16 11:43:50|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|8
1618573440000|2021-04-16 11:44:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|1
1618573460000|2021-04-16 11:44:20|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|29
1618573470000|2021-04-16 11:44:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|20
1618573480000|2021-04-16 11:44:40|||||||||10
1618573500000|2021-04-16 11:45:00|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18841.1|18837.1|67
1618573510000|2021-04-16 11:45:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|2
1618573520000|2021-04-16 11:45:20|||||||||5
1618573530000|2021-04-16 11:45:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|32
1618573540000|2021-04-16 11:45:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|73
1618573550000|2021-04-16 11:45:50|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|16
1618573560000|2021-04-16 11:46:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|16
1618573570000|2021-04-16 11:46:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|31
1618573580000|2021-04-16 11:46:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1618573590000|2021-04-16 11:46:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|57
1618573600000|2021-04-16 11:46:40|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|2
1618573610000|2021-04-16 11:46:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|60
1618573620000|2021-04-16 11:47:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|3
1618573630000|2021-04-16 11:47:10|||||||||1
1618573640000|2021-04-16 11:47:20|||||||||5
1618573650000|2021-04-16 11:47:30|18827|18823|18830.1|18826.1|18830.1|18826.1|18825.4|18821.4|27
1618573660000|2021-04-16 11:47:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1618573680000|2021-04-16 11:48:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|22
1618573700000|2021-04-16 11:48:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|10
1618573710000|2021-04-16 11:48:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1618573720000|2021-04-16 11:48:40|||||||||6
1618573730000|2021-04-16 11:48:50|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|10
1618573740000|2021-04-16 11:49:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18830.1|18826.1|27
1618573750000|2021-04-16 11:49:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|9
1618573760000|2021-04-16 11:49:20|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|12
1618573770000|2021-04-16 11:49:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|14
1618573780000|2021-04-16 11:49:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|12
1618573800000|2021-04-16 11:50:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|30
1618573810000|2021-04-16 11:50:10|||||||||1
1618573820000|2021-04-16 11:50:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|13
1618573850000|2021-04-16 11:50:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|21
1618573910000|2021-04-16 11:51:50|||||||||2
1618573920000|2021-04-16 11:52:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|36
1618573930000|2021-04-16 11:52:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|47
1618573940000|2021-04-16 11:52:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|25
1618573950000|2021-04-16 11:52:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1618573960000|2021-04-16 11:52:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|5
1618573970000|2021-04-16 11:52:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1618573980000|2021-04-16 11:53:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|16
1618573990000|2021-04-16 11:53:10|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|7
1618574000000|2021-04-16 11:53:20|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|0
1618574020000|2021-04-16 11:53:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|22
1618574030000|2021-04-16 11:53:50|||||||||30
1618574040000|2021-04-16 11:54:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|57
1618574050000|2021-04-16 11:54:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18823.9|18819.9|60
1618574060000|2021-04-16 11:54:20|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|16
1618574070000|2021-04-16 11:54:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|4
1618574080000|2021-04-16 11:54:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|67
1618574090000|2021-04-16 11:54:50|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|39
1618574100000|2021-04-16 11:55:00|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|9
1618574110000|2021-04-16 11:55:10|18809.8|18805.8|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|28
1618574120000|2021-04-16 11:55:20|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|35
1618574130000|2021-04-16 11:55:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|1
1618574150000|2021-04-16 11:55:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|9
1618574160000|2021-04-16 11:56:00|||||||||1
1618574170000|2021-04-16 11:56:10|||||||||16
1618574180000|2021-04-16 11:56:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|37
1618574190000|2021-04-16 11:56:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|16
1618574200000|2021-04-16 11:56:40|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|17
1618574210000|2021-04-16 11:56:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|21
1618574230000|2021-04-16 11:57:10|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|24
1618574240000|2021-04-16 11:57:20|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|10
1618574250000|2021-04-16 11:57:30|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|2
1618574260000|2021-04-16 11:57:40|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|47
1618574270000|2021-04-16 11:57:50|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|10
1618574280000|2021-04-16 11:58:00|18805.1|18801.1|18802|18798|18805.1|18801.1|18800.4|18796.4|9
1618574290000|2021-04-16 11:58:10|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|3
1618574300000|2021-04-16 11:58:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|11
1618574330000|2021-04-16 11:58:50|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|17
1618574340000|2021-04-16 11:59:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|28
1618574350000|2021-04-16 11:59:10|||||||||14
1618574360000|2021-04-16 11:59:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|41
1618574370000|2021-04-16 11:59:30|||||||||4
1618574400000|2021-04-16 12:00:00|18794.2|18790.2|18784.8|18780.8|18794.2|18790.2|18784.8|18780.8|25
1618574410000|2021-04-16 12:00:10|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18777|18773|39
1618574420000|2021-04-16 12:00:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|38
1618574430000|2021-04-16 12:00:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|16
1618574440000|2021-04-16 12:00:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|58
1618574450000|2021-04-16 12:00:50|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|44
1618574460000|2021-04-16 12:01:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|51
1618574470000|2021-04-16 12:01:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|42
1618574480000|2021-04-16 12:01:20|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|20
1618574490000|2021-04-16 12:01:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|16
1618574500000|2021-04-16 12:01:40|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|7
1618574510000|2021-04-16 12:01:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|16
1618574520000|2021-04-16 12:02:00|18789.5|18785.5|18784.8|18780.8|18791.1|18787.1|18784.8|18780.8|59
1618574530000|2021-04-16 12:02:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|14
1618574540000|2021-04-16 12:02:20|18784.8|18780.8|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|44
1618574550000|2021-04-16 12:02:30|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|15
1618574580000|2021-04-16 12:03:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|33
1618574590000|2021-04-16 12:03:10|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|7
1618574600000|2021-04-16 12:03:20|||||||||12
1618574610000|2021-04-16 12:03:30|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|2
1618574620000|2021-04-16 12:03:40|||||||||20
1618574630000|2021-04-16 12:03:50|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|9
1618574640000|2021-04-16 12:04:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|13
1618574650000|2021-04-16 12:04:10|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|25
1618574660000|2021-04-16 12:04:20|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|7
1618574670000|2021-04-16 12:04:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|8
1618574680000|2021-04-16 12:04:40|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|22
1618574690000|2021-04-16 12:04:50|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|15
1618574700000|2021-04-16 12:05:00|||||||||30
1618574710000|2021-04-16 12:05:10|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|22
1618574720000|2021-04-16 12:05:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|5
1618574740000|2021-04-16 12:05:40|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|10
1618574750000|2021-04-16 12:05:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1618574760000|2021-04-16 12:06:00|||||||||7
1618574790000|2021-04-16 12:06:30|||||||||29
1618574800000|2021-04-16 12:06:40|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|42
1618574810000|2021-04-16 12:06:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|16
1618574820000|2021-04-16 12:07:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|58
1618574830000|2021-04-16 12:07:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1618574840000|2021-04-16 12:07:20|||||||||19
1618574850000|2021-04-16 12:07:30|18800.4|18796.4|18812.9|18808.9|18812.9|18808.9|18800.4|18796.4|60
1618574860000|2021-04-16 12:07:40|18809.8|18805.8|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|52
1618574870000|2021-04-16 12:07:50|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18811.4|18807.4|54
1618574880000|2021-04-16 12:08:00|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|54
1618574890000|2021-04-16 12:08:10|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|33
1618574900000|2021-04-16 12:08:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|11
1618574910000|2021-04-16 12:08:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|15
1618574920000|2021-04-16 12:08:40|||||||||1
1618574930000|2021-04-16 12:08:50|||||||||9
1618574940000|2021-04-16 12:09:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|34
1618574950000|2021-04-16 12:09:10|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|29
1618574970000|2021-04-16 12:09:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|17
1618574980000|2021-04-16 12:09:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|5
1618574990000|2021-04-16 12:09:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|54
1618575000000|2021-04-16 12:10:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|16
1618575010000|2021-04-16 12:10:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|12
1618575020000|2021-04-16 12:10:20|||||||||6
1618575030000|2021-04-16 12:10:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|4
1618575040000|2021-04-16 12:10:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|31
1618575050000|2021-04-16 12:10:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|29
1618575060000|2021-04-16 12:11:00|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|31
1618575070000|2021-04-16 12:11:10|18816.1|18812.1|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|10
1618575080000|2021-04-16 12:11:20|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|18
1618575090000|2021-04-16 12:11:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|41
1618575100000|2021-04-16 12:11:40|||||||||36
1618575110000|2021-04-16 12:11:50|18812.9|18808.9|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|25
1618575120000|2021-04-16 12:12:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|33
1618575130000|2021-04-16 12:12:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|15
1618575140000|2021-04-16 12:12:20|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|33
1618575150000|2021-04-16 12:12:30|||||||||4
1618575160000|2021-04-16 12:12:40|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|18
1618575170000|2021-04-16 12:12:50|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|29
1618575180000|2021-04-16 12:13:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|6
1618575190000|2021-04-16 12:13:10|||||||||6
1618575200000|2021-04-16 12:13:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|62
1618575210000|2021-04-16 12:13:30|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|31
1618575220000|2021-04-16 12:13:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|13
1618575240000|2021-04-16 12:14:00|||||||||14
1618575250000|2021-04-16 12:14:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|10
1618575260000|2021-04-16 12:14:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|21
1618575270000|2021-04-16 12:14:30|18798.9|18794.9|18800.4|18796.4|18803.6|18799.6|18798.9|18794.9|19
1618575300000|2021-04-16 12:15:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|17
1618575310000|2021-04-16 12:15:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|13
1618575320000|2021-04-16 12:15:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|23
1618575330000|2021-04-16 12:15:30|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|32
1618575340000|2021-04-16 12:15:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|13
1618575350000|2021-04-16 12:15:50|||||||||1
1618575380000|2021-04-16 12:16:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|33
1618575400000|2021-04-16 12:16:40|||||||||1
1618575410000|2021-04-16 12:16:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1618575420000|2021-04-16 12:17:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|26
1618575430000|2021-04-16 12:17:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|8
1618575440000|2021-04-16 12:17:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|47
1618575450000|2021-04-16 12:17:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|17
1618575460000|2021-04-16 12:17:40|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|29
1618575470000|2021-04-16 12:17:50|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|23
1618575480000|2021-04-16 12:18:00|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|38
1618575510000|2021-04-16 12:18:30|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|41
1618575520000|2021-04-16 12:18:40|||||||||1
1618575530000|2021-04-16 12:18:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|36
1618575540000|2021-04-16 12:19:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|32
1618575550000|2021-04-16 12:19:10|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|37
1618575560000|2021-04-16 12:19:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|9
1618575570000|2021-04-16 12:19:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|30
1618575580000|2021-04-16 12:19:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|17
1618575590000|2021-04-16 12:19:50|18778.6|18774.6|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|63
1618575600000|2021-04-16 12:20:00|18778.6|18774.6|18769.2|18765.2|18784.8|18780.8|18769.2|18765.2|60
1618575610000|2021-04-16 12:20:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|127
1618575630000|2021-04-16 12:20:30|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|49
1618575640000|2021-04-16 12:20:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|7
1618575650000|2021-04-16 12:20:50|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|35
1618575660000|2021-04-16 12:21:00|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|43
1618575670000|2021-04-16 12:21:10|||||||||38
1618575680000|2021-04-16 12:21:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|46
1618575690000|2021-04-16 12:21:30|||||||||21
1618575700000|2021-04-16 12:21:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|58
1618575710000|2021-04-16 12:21:50|||||||||25
1618575720000|2021-04-16 12:22:00|||||||||34
1618575730000|2021-04-16 12:22:10|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|5
1618575740000|2021-04-16 12:22:20|||||||||41
1618575750000|2021-04-16 12:22:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|18
1618575760000|2021-04-16 12:22:40|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|46
1618575770000|2021-04-16 12:22:50|18753.6|18749.6|18762.9|18758.9|18762.9|18758.9|18753.6|18749.6|52
1618575780000|2021-04-16 12:23:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|60
1618575790000|2021-04-16 12:23:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|7
1618575800000|2021-04-16 12:23:20|||||||||40
1618575810000|2021-04-16 12:23:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|43
1618575830000|2021-04-16 12:23:50|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|37
1618575840000|2021-04-16 12:24:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|15
1618575850000|2021-04-16 12:24:10|18769.2|18765.2|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|31
1618575860000|2021-04-16 12:24:20|||||||||6
1618575870000|2021-04-16 12:24:30|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|54
1618575880000|2021-04-16 12:24:40|18756.7|18752.7|18752|18748|18759.8|18755.8|18752|18748|37
1618575890000|2021-04-16 12:24:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|6
1618575900000|2021-04-16 12:25:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1618575910000|2021-04-16 12:25:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18
1618575920000|2021-04-16 12:25:20|18750.4|18746.4|18744.2|18740.2|18750.4|18746.4|18744.2|18740.2|30
1618575930000|2021-04-16 12:25:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|45
1618575940000|2021-04-16 12:25:40|||||||||3
1618575950000|2021-04-16 12:25:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|47
1618575960000|2021-04-16 12:26:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|10
1618575970000|2021-04-16 12:26:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|20
1618575980000|2021-04-16 12:26:20|||||||||3
1618575990000|2021-04-16 12:26:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|28
1618576000000|2021-04-16 12:26:40|18759.8|18755.8|18762.9|18758.9|18764.5|18760.5|18759.8|18755.8|54
1618576010000|2021-04-16 12:26:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1618576020000|2021-04-16 12:27:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|10
1618576030000|2021-04-16 12:27:10|18759.8|18755.8|18756.7|18752.7|18762.9|18758.9|18756.7|18752.7|60
1618576040000|2021-04-16 12:27:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|21
1618576050000|2021-04-16 12:27:30|18758.3|18754.3|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|17
1618576060000|2021-04-16 12:27:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|16
1618576070000|2021-04-16 12:27:50|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|3
1618576080000|2021-04-16 12:28:00|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|10
1618576090000|2021-04-16 12:28:10|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|1
1618576100000|2021-04-16 12:28:20|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|13
1618576110000|2021-04-16 12:28:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|19
1618576130000|2021-04-16 12:28:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1618576140000|2021-04-16 12:29:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|9
1618576150000|2021-04-16 12:29:10|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|9
1618576160000|2021-04-16 12:29:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|13
1618576170000|2021-04-16 12:29:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|35
1618576190000|2021-04-16 12:29:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1618576200000|2021-04-16 12:30:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|109
1618576210000|2021-04-16 12:30:10|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|77
1618576220000|2021-04-16 12:30:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1618576230000|2021-04-16 12:30:30|||||||||31
1618576240000|2021-04-16 12:30:40|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|69
1618576250000|2021-04-16 12:30:50|18752|18748|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|63
1618576260000|2021-04-16 12:31:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|23
1618576270000|2021-04-16 12:31:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|16
1618576280000|2021-04-16 12:31:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|45
1618576290000|2021-04-16 12:31:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|16
1618576300000|2021-04-16 12:31:40|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|42
1618576310000|2021-04-16 12:31:50|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|21
1618576320000|2021-04-16 12:32:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|65
1618576330000|2021-04-16 12:32:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|16
1618576340000|2021-04-16 12:32:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|9
1618576360000|2021-04-16 12:32:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|96
1618576370000|2021-04-16 12:32:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|8
1618576380000|2021-04-16 12:33:00|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|40
1618576390000|2021-04-16 12:33:10|||||||||24
1618576400000|2021-04-16 12:33:20|||||||||17
1618576410000|2021-04-16 12:33:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|24
1618576430000|2021-04-16 12:33:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|24
1618576440000|2021-04-16 12:34:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|68
1618576450000|2021-04-16 12:34:10|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|28
1618576460000|2021-04-16 12:34:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|31
1618576470000|2021-04-16 12:34:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|13
1618576480000|2021-04-16 12:34:40|18744.2|18740.2|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|31
1618576490000|2021-04-16 12:34:50|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|67
1618576500000|2021-04-16 12:35:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|64
1618576510000|2021-04-16 12:35:10|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|132
1618576520000|2021-04-16 12:35:20|18727|18723|18727|18723|18728.6|18724.6|18725.4|18721.4|50
1618576530000|2021-04-16 12:35:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|11
1618576540000|2021-04-16 12:35:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18728.6|18724.6|150
1618576550000|2021-04-16 12:35:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|31
1618576560000|2021-04-16 12:36:00|||||||||20
1618576570000|2021-04-16 12:36:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|9
1618576580000|2021-04-16 12:36:20|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|6
1618576590000|2021-04-16 12:36:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|37
1618576600000|2021-04-16 12:36:40|||||||||6
1618576610000|2021-04-16 12:36:50|18731.7|18727.7|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|26
1618576620000|2021-04-16 12:37:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|32
1618576630000|2021-04-16 12:37:10|||||||||7
1618576660000|2021-04-16 12:37:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|15
1618576670000|2021-04-16 12:37:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|9
1618576680000|2021-04-16 12:38:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|51
1618576690000|2021-04-16 12:38:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|43
1618576700000|2021-04-16 12:38:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|30
1618576710000|2021-04-16 12:38:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|5
1618576720000|2021-04-16 12:38:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|51
1618576730000|2021-04-16 12:38:50|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|36
1618576740000|2021-04-16 12:39:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|13
1618576750000|2021-04-16 12:39:10|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|32
1618576770000|2021-04-16 12:39:30|||||||||24
1618576780000|2021-04-16 12:39:40|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|36
1618576790000|2021-04-16 12:39:50|18728.6|18724.6|18727|18723|18728.6|18724.6|18725.4|18721.4|37
1618576800000|2021-04-16 12:40:00|18725.4|18721.4|18722.3|18718.3|18727|18723|18722.3|18718.3|20
1618576810000|2021-04-16 12:40:10|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|49
1618576820000|2021-04-16 12:40:20|18712.9|18708.9|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|73
1618576830000|2021-04-16 12:40:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|4
1618576840000|2021-04-16 12:40:40|||||||||38
1618576850000|2021-04-16 12:40:50|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|11
1618576860000|2021-04-16 12:41:00|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|53
1618576870000|2021-04-16 12:41:10|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|31
1618576890000|2021-04-16 12:41:30|||||||||1
1618576900000|2021-04-16 12:41:40|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|65
1618576910000|2021-04-16 12:41:50|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|66
1618576920000|2021-04-16 12:42:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|49
1618576930000|2021-04-16 12:42:10|||||||||33
1618576940000|2021-04-16 12:42:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|23
1618576950000|2021-04-16 12:42:30|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|18
1618576960000|2021-04-16 12:42:40|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|20
1618576970000|2021-04-16 12:42:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|6
1618576980000|2021-04-16 12:43:00|18722.3|18718.3|18719.2|18715.2|18725.4|18721.4|18719.2|18715.2|31
1618576990000|2021-04-16 12:43:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|24
1618577000000|2021-04-16 12:43:20|||||||||25
1618577010000|2021-04-16 12:43:30|||||||||1
1618577020000|2021-04-16 12:43:40|||||||||26
1618577040000|2021-04-16 12:44:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|34
1618577050000|2021-04-16 12:44:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|32
1618577060000|2021-04-16 12:44:20|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|23
1618577070000|2021-04-16 12:44:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|13
1618577080000|2021-04-16 12:44:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|35
1618577090000|2021-04-16 12:44:50|||||||||36
1618577100000|2021-04-16 12:45:00|18719.2|18715.2|18709.8|18705.8|18719.2|18715.2|18709.8|18705.8|77
1618577110000|2021-04-16 12:45:10|||||||||7
1618577120000|2021-04-16 12:45:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|9
1618577130000|2021-04-16 12:45:30|18709.8|18705.8|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|63
1618577140000|2021-04-16 12:45:40|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|26
1618577150000|2021-04-16 12:45:50|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|106
1618577160000|2021-04-16 12:46:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|63
1618577170000|2021-04-16 12:46:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|62
1618577180000|2021-04-16 12:46:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18
1618577190000|2021-04-16 12:46:30|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|22
1618577200000|2021-04-16 12:46:40|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|23
1618577210000|2021-04-16 12:46:50|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|73
1618577220000|2021-04-16 12:47:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|23
1618577230000|2021-04-16 12:47:10|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|30
1618577240000|2021-04-16 12:47:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|14
1618577250000|2021-04-16 12:47:30|18694.2|18690.2|18694.2|18690.2|18695.8|18691.8|18691.1|18687.1|32
1618577260000|2021-04-16 12:47:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|51
1618577270000|2021-04-16 12:47:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|55
1618577280000|2021-04-16 12:48:00|18698.9|18694.9|18697.3|18693.3|18705.1|18701.1|18697.3|18693.3|33
1618577290000|2021-04-16 12:48:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|72
1618577300000|2021-04-16 12:48:20|18697.3|18693.3|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|42
1618577310000|2021-04-16 12:48:30|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|101
1618577320000|2021-04-16 12:48:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18
1618577330000|2021-04-16 12:48:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|22
1618577340000|2021-04-16 12:49:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|34
1618577350000|2021-04-16 12:49:10|18706.7|18702.7|18700.4|18696.4|18706.7|18702.7|18700.4|18696.4|84
1618577360000|2021-04-16 12:49:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|28
1618577370000|2021-04-16 12:49:30|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|18
1618577380000|2021-04-16 12:49:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|82
1618577390000|2021-04-16 12:49:50|18697.3|18693.3|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|38
1618577400000|2021-04-16 12:50:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|24
1618577410000|2021-04-16 12:50:10|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|128
1618577420000|2021-04-16 12:50:20|||||||||5
1618577430000|2021-04-16 12:50:30|||||||||3
1618577440000|2021-04-16 12:50:40|||||||||61
1618577450000|2021-04-16 12:50:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|16
1618577460000|2021-04-16 12:51:00|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|32
1618577470000|2021-04-16 12:51:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|11
1618577480000|2021-04-16 12:51:20|||||||||5
1618577490000|2021-04-16 12:51:30|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|55
1618577500000|2021-04-16 12:51:40|18689.5|18685.5|18681.7|18677.7|18689.5|18685.5|18681.7|18677.7|80
1618577510000|2021-04-16 12:51:50|||||||||27
1618577520000|2021-04-16 12:52:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|49
1618577530000|2021-04-16 12:52:10|||||||||86
1618577540000|2021-04-16 12:52:20|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|25
1618577550000|2021-04-16 12:52:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|15
1618577560000|2021-04-16 12:52:40|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|20
1618577570000|2021-04-16 12:52:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|25
1618577580000|2021-04-16 12:53:00|||||||||25
1618577590000|2021-04-16 12:53:10|||||||||56
1618577600000|2021-04-16 12:53:20|18684.8|18680.8|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|32
1618577610000|2021-04-16 12:53:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|19
1618577620000|2021-04-16 12:53:40|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18681.7|18677.7|35
1618577630000|2021-04-16 12:53:50|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|15
1618577640000|2021-04-16 12:54:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|44
1618577650000|2021-04-16 12:54:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|9
1618577660000|2021-04-16 12:54:20|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|21
1618577670000|2021-04-16 12:54:30|||||||||7
1618577680000|2021-04-16 12:54:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|20
1618577690000|2021-04-16 12:54:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|37
1618577700000|2021-04-16 12:55:00|18678.6|18674.6|18675.4|18671.4|18681.7|18677.7|18675.4|18671.4|19
1618577710000|2021-04-16 12:55:10|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18669.2|18665.2|63
1618577720000|2021-04-16 12:55:20|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|49
1618577730000|2021-04-16 12:55:30|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|38
1618577740000|2021-04-16 12:55:40|||||||||4
1618577750000|2021-04-16 12:55:50|||||||||2
1618577760000|2021-04-16 12:56:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|16
1618577770000|2021-04-16 12:56:10|||||||||1
1618577780000|2021-04-16 12:56:20|18677|18673|18677|18673|18677|18673|18677|18673|42
1618577790000|2021-04-16 12:56:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|16
1618577800000|2021-04-16 12:56:40|||||||||3
1618577810000|2021-04-16 12:56:50|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|84
1618577820000|2021-04-16 12:57:00|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|30
1618577840000|2021-04-16 12:57:20|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|35
1618577860000|2021-04-16 12:57:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|30
1618577870000|2021-04-16 12:57:50|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|22
1618577880000|2021-04-16 12:58:00|||||||||1
1618577890000|2021-04-16 12:58:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|19
1618577900000|2021-04-16 12:58:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|27
1618577910000|2021-04-16 12:58:30|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|23
1618577930000|2021-04-16 12:58:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18
1618577940000|2021-04-16 12:59:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|14
1618577950000|2021-04-16 12:59:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|58
1618577960000|2021-04-16 12:59:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|15
1618577980000|2021-04-16 12:59:40|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|31
1618577990000|2021-04-16 12:59:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|39
1618578010000|2021-04-16 13:00:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|45
1618578020000|2021-04-16 13:00:20|||||||||3
1618578030000|2021-04-16 13:00:30|||||||||43
1618578040000|2021-04-16 13:00:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|9
1618578050000|2021-04-16 13:00:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|41
1618578060000|2021-04-16 13:01:00|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|47
1618578070000|2021-04-16 13:01:10|||||||||3
1618578080000|2021-04-16 13:01:20|||||||||19
1618578090000|2021-04-16 13:01:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|38
1618578100000|2021-04-16 13:01:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|32
1618578110000|2021-04-16 13:01:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|10
1618578120000|2021-04-16 13:02:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|35
1618578130000|2021-04-16 13:02:10|18687.9|18683.9|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|53
1618578140000|2021-04-16 13:02:20|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|12
1618578150000|2021-04-16 13:02:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|9
1618578160000|2021-04-16 13:02:40|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|10
1618578170000|2021-04-16 13:02:50|18689.5|18685.5|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|41
1618578180000|2021-04-16 13:03:00|18687.9|18683.9|18678.6|18674.6|18687.9|18683.9|18678.6|18674.6|98
1618578190000|2021-04-16 13:03:10|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|17
1618578200000|2021-04-16 13:03:20|||||||||3
1618578210000|2021-04-16 13:03:30|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|41
1618578240000|2021-04-16 13:04:00|||||||||112
1618578250000|2021-04-16 13:04:10|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|52
1618578260000|2021-04-16 13:04:20|||||||||4
1618578270000|2021-04-16 13:04:30|||||||||101
1618578280000|2021-04-16 13:04:40|||||||||7
1618578290000|2021-04-16 13:04:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18
1618578300000|2021-04-16 13:05:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|88
1618578310000|2021-04-16 13:05:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|8
1618578320000|2021-04-16 13:05:20|||||||||10
1618578330000|2021-04-16 13:05:30|18686.4|18682.4|18680.1|18676.1|18686.4|18682.4|18678.6|18674.6|32
1618578340000|2021-04-16 13:05:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|9
1618578350000|2021-04-16 13:05:50|18675.4|18671.4|18669.2|18665.2|18678.6|18674.6|18669.2|18665.2|57
1618578360000|2021-04-16 13:06:00|18672.3|18668.3|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|67
1618578370000|2021-04-16 13:06:10|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|24
1618578380000|2021-04-16 13:06:20|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|20
1618578390000|2021-04-16 13:06:30|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|43
1618578400000|2021-04-16 13:06:40|18669.2|18665.2|18675.4|18671.4|18675.4|18671.4|18669.2|18665.2|120
1618578410000|2021-04-16 13:06:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|12
1618578420000|2021-04-16 13:07:00|||||||||22
1618578430000|2021-04-16 13:07:10|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|93
1618578440000|2021-04-16 13:07:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|76
1618578450000|2021-04-16 13:07:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|13
1618578470000|2021-04-16 13:07:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|44
1618578480000|2021-04-16 13:08:00|||||||||2
1618578490000|2021-04-16 13:08:10|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|16
1618578500000|2021-04-16 13:08:20|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|16
1618578510000|2021-04-16 13:08:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|34
1618578520000|2021-04-16 13:08:40|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|5
1618578530000|2021-04-16 13:08:50|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|28
1618578540000|2021-04-16 13:09:00|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|68
1618578550000|2021-04-16 13:09:10|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|25
1618578560000|2021-04-16 13:09:20|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|24
1618578570000|2021-04-16 13:09:30|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|26
1618578580000|2021-04-16 13:09:40|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|41
1618578590000|2021-04-16 13:09:50|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|37
1618578600000|2021-04-16 13:10:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|75
1618578610000|2021-04-16 13:10:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|49
1618578620000|2021-04-16 13:10:20|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|17
1618578630000|2021-04-16 13:10:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18
1618578640000|2021-04-16 13:10:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|13
1618578650000|2021-04-16 13:10:50|||||||||34
1618578660000|2021-04-16 13:11:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|97
1618578670000|2021-04-16 13:11:10|||||||||12
1618578680000|2021-04-16 13:11:20|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|28
1618578690000|2021-04-16 13:11:30|||||||||27
1618578700000|2021-04-16 13:11:40|||||||||47
1618578710000|2021-04-16 13:11:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|4
1618578720000|2021-04-16 13:12:00|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|67
1618578730000|2021-04-16 13:12:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|34
1618578740000|2021-04-16 13:12:20|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|26
1618578770000|2021-04-16 13:12:50|||||||||7
1618578780000|2021-04-16 13:13:00|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|39
1618578790000|2021-04-16 13:13:10|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|8
1618578820000|2021-04-16 13:13:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|47
1618578830000|2021-04-16 13:13:50|||||||||5
1618578840000|2021-04-16 13:14:00|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|94
1618578860000|2021-04-16 13:14:20|18684.8|18680.8|18681.7|18677.7|18687.9|18683.9|18681.7|18677.7|58
1618578870000|2021-04-16 13:14:30|||||||||13
1618578880000|2021-04-16 13:14:40|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|58
1618578900000|2021-04-16 13:15:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|51
1618578910000|2021-04-16 13:15:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|142
1618578920000|2021-04-16 13:15:20|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|40
1618578970000|2021-04-16 13:16:10|||||||||3
1618578980000|2021-04-16 13:16:20|||||||||40
1618578990000|2021-04-16 13:16:30|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|64
1618579000000|2021-04-16 13:16:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|66
1618579010000|2021-04-16 13:16:50|||||||||3
1618579030000|2021-04-16 13:17:10|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|45
1618579040000|2021-04-16 13:17:20|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|42
1618579050000|2021-04-16 13:17:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|21
1618579070000|2021-04-16 13:17:50|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|19
1618579080000|2021-04-16 13:18:00|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|19
1618579090000|2021-04-16 13:18:10|18698.9|18694.9|18695.8|18691.8|18698.9|18694.9|18695.8|18691.8|59
1618579100000|2021-04-16 13:18:20|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|163
1618579110000|2021-04-16 13:18:30|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|31
1618579120000|2021-04-16 13:18:40|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|62
1618579130000|2021-04-16 13:18:50|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|27
1618579140000|2021-04-16 13:19:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|14
1618579150000|2021-04-16 13:19:10|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|10
1618579160000|2021-04-16 13:19:20|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|1
1618579170000|2021-04-16 13:19:30|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|22
1618579180000|2021-04-16 13:19:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|2
1618579190000|2021-04-16 13:19:50|||||||||5
1618579200000|2021-04-16 13:20:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|25
1618579210000|2021-04-16 13:20:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|4
1618579220000|2021-04-16 13:20:20|||||||||6
1618579230000|2021-04-16 13:20:30|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|6
1618579240000|2021-04-16 13:20:40|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|53
1618579250000|2021-04-16 13:20:50|||||||||10
1618579260000|2021-04-16 13:21:00|||||||||9
1618579280000|2021-04-16 13:21:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|22
1618579290000|2021-04-16 13:21:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|28
1618579300000|2021-04-16 13:21:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|22
1618579310000|2021-04-16 13:21:50|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|183
1618579320000|2021-04-16 13:22:00|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|61
1618579330000|2021-04-16 13:22:10|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|108
1618579340000|2021-04-16 13:22:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|79
1618579350000|2021-04-16 13:22:30|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|30
1618579360000|2021-04-16 13:22:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|15
1618579370000|2021-04-16 13:22:50|||||||||84
1618579380000|2021-04-16 13:23:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|88
1618579390000|2021-04-16 13:23:10|||||||||24
1618579400000|2021-04-16 13:23:20|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|27
1618579410000|2021-04-16 13:23:30|18681.7|18677.7|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|36
1618579420000|2021-04-16 13:23:40|18684.8|18680.8|18678.6|18674.6|18684.8|18680.8|18678.6|18674.6|30
1618579430000|2021-04-16 13:23:50|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18677|18673|63
1618579440000|2021-04-16 13:24:00|||||||||3
1618579450000|2021-04-16 13:24:10|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|25
1618579460000|2021-04-16 13:24:20|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|31
1618579470000|2021-04-16 13:24:30|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|1
1618579490000|2021-04-16 13:24:50|||||||||5
1618579500000|2021-04-16 13:25:00|||||||||84
1618579510000|2021-04-16 13:25:10|18675.4|18671.4|18669.2|18665.2|18675.4|18671.4|18669.2|18665.2|26
1618579520000|2021-04-16 13:25:20|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|48
1618579530000|2021-04-16 13:25:30|18667.6|18663.6|18669.2|18665.2|18672.3|18668.3|18667.6|18663.6|103
1618579540000|2021-04-16 13:25:40|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|65
1618579550000|2021-04-16 13:25:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|36
1618579560000|2021-04-16 13:26:00|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|8
1618579570000|2021-04-16 13:26:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|7
1618579580000|2021-04-16 13:26:20|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|9
1618579590000|2021-04-16 13:26:30|||||||||3
1618579600000|2021-04-16 13:26:40|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|98
1618579610000|2021-04-16 13:26:50|||||||||1
1618579620000|2021-04-16 13:27:00|||||||||10
1618579630000|2021-04-16 13:27:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|21
1618579640000|2021-04-16 13:27:20|18662.9|18658.9|18666.1|18662.1|18669.2|18665.2|18662.9|18658.9|105
1618579650000|2021-04-16 13:27:30|||||||||26
1618579660000|2021-04-16 13:27:40|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|42
1618579670000|2021-04-16 13:27:50|||||||||1
1618579680000|2021-04-16 13:28:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|90
1618579690000|2021-04-16 13:28:10|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18675.4|18671.4|92
1618579700000|2021-04-16 13:28:20|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|41
1618579710000|2021-04-16 13:28:30|||||||||62
1618579720000|2021-04-16 13:28:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|21
1618579730000|2021-04-16 13:28:50|18680.1|18676.1|18684.8|18680.8|18684.8|18680.8|18678.6|18674.6|23
1618579740000|2021-04-16 13:29:00|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|14
1618579750000|2021-04-16 13:29:10|18681.7|18677.7|18687.9|18683.9|18689.5|18685.5|18681.7|18677.7|33
1618579760000|2021-04-16 13:29:20|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|45
1618579780000|2021-04-16 13:29:40|18686.4|18682.4|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|31
1618579790000|2021-04-16 13:29:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|11
1618579800000|2021-04-16 13:30:00|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|13
1618579810000|2021-04-16 13:30:10|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|24
1618579820000|2021-04-16 13:30:20|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18681.7|18677.7|88
1618579830000|2021-04-16 13:30:30|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|17
1618579840000|2021-04-16 13:30:40|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18681.7|18677.7|58
1618579850000|2021-04-16 13:30:50|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|35
1618579860000|2021-04-16 13:31:00|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|47
1618579870000|2021-04-16 13:31:10|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|9
1618579880000|2021-04-16 13:31:20|||||||||17
1618579890000|2021-04-16 13:31:30|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|19
1618579900000|2021-04-16 13:31:40|||||||||39
1618579910000|2021-04-16 13:31:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|15
1618579920000|2021-04-16 13:32:00|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|18
1618579930000|2021-04-16 13:32:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|32
1618579940000|2021-04-16 13:32:20|||||||||5
1618579950000|2021-04-16 13:32:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|8
1618579960000|2021-04-16 13:32:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|8
1618579970000|2021-04-16 13:32:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|24
1618579980000|2021-04-16 13:33:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|11
1618579990000|2021-04-16 13:33:10|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|20
1618580010000|2021-04-16 13:33:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|8
1618580020000|2021-04-16 13:33:40|||||||||8
1618580030000|2021-04-16 13:33:50|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|15
1618580040000|2021-04-16 13:34:00|18677|18673|18672.3|18668.3|18677|18673|18669.2|18665.2|85
1618580070000|2021-04-16 13:34:30|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|25
1618580080000|2021-04-16 13:34:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|23
1618580090000|2021-04-16 13:34:50|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|33
1618580100000|2021-04-16 13:35:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|21
1618580110000|2021-04-16 13:35:10|18687.9|18683.9|18681.7|18677.7|18687.9|18683.9|18681.7|18677.7|303
1618580120000|2021-04-16 13:35:20|||||||||34
1618580130000|2021-04-16 13:35:30|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|24
1618580140000|2021-04-16 13:35:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|23
1618580150000|2021-04-16 13:35:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|7
1618580160000|2021-04-16 13:36:00|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|47
1618580170000|2021-04-16 13:36:10|18680.1|18676.1|18684.8|18680.8|18684.8|18680.8|18680.1|18676.1|39
1618580180000|2021-04-16 13:36:20|||||||||26
1618580190000|2021-04-16 13:36:30|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|51
1618580200000|2021-04-16 13:36:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|22
1618580210000|2021-04-16 13:36:50|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|10
1618580220000|2021-04-16 13:37:00|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|14
1618580230000|2021-04-16 13:37:10|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|14
1618580240000|2021-04-16 13:37:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|32
1618580250000|2021-04-16 13:37:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|27
1618580270000|2021-04-16 13:37:50|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|15
1618580290000|2021-04-16 13:38:10|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|92
1618580300000|2021-04-16 13:38:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|17
1618580310000|2021-04-16 13:38:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|3
1618580320000|2021-04-16 13:38:40|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|39
1618580330000|2021-04-16 13:38:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|31
1618580340000|2021-04-16 13:39:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|22
1618580360000|2021-04-16 13:39:20|||||||||3
1618580370000|2021-04-16 13:39:30|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|14
1618580380000|2021-04-16 13:39:40|18687.9|18683.9|18687.9|18683.9|18689.5|18685.5|18684.8|18680.8|39
1618580390000|2021-04-16 13:39:50|||||||||8
1618580400000|2021-04-16 13:40:00|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|21
1618580410000|2021-04-16 13:40:10|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|23
1618580420000|2021-04-16 13:40:20|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|35
1618580430000|2021-04-16 13:40:30|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|54
1618580440000|2021-04-16 13:40:40|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|14
1618580450000|2021-04-16 13:40:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|11
1618580460000|2021-04-16 13:41:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|50
1618580470000|2021-04-16 13:41:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|54
1618580480000|2021-04-16 13:41:20|||||||||3
1618580490000|2021-04-16 13:41:30|||||||||36
1618580500000|2021-04-16 13:41:40|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|84
1618580510000|2021-04-16 13:41:50|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|64
1618580520000|2021-04-16 13:42:00|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|35
1618580530000|2021-04-16 13:42:10|||||||||74
1618580540000|2021-04-16 13:42:20|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|22
1618580560000|2021-04-16 13:42:40|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|15
1618580590000|2021-04-16 13:43:10|||||||||3
1618580600000|2021-04-16 13:43:20|||||||||2
1618580610000|2021-04-16 13:43:30|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|24
1618580620000|2021-04-16 13:43:40|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|22
1618580640000|2021-04-16 13:44:00|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|52
1618580650000|2021-04-16 13:44:10|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|2
1618580660000|2021-04-16 13:44:20|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|5
1618580670000|2021-04-16 13:44:30|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|1
1618580680000|2021-04-16 13:44:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|10
1618580710000|2021-04-16 13:45:10|18687.9|18683.9|18681.7|18677.7|18687.9|18683.9|18681.7|18677.7|35
1618580720000|2021-04-16 13:45:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|29
1618580740000|2021-04-16 13:45:40|||||||||28
1618580750000|2021-04-16 13:45:50|||||||||28
1618580770000|2021-04-16 13:46:10|||||||||5
1618580780000|2021-04-16 13:46:20|||||||||20
1618580790000|2021-04-16 13:46:30|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|66
1618580800000|2021-04-16 13:46:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|39
1618580820000|2021-04-16 13:47:00|||||||||23
1618580830000|2021-04-16 13:47:10|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|18
1618580840000|2021-04-16 13:47:20|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|1
1618580870000|2021-04-16 13:47:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|37
1618580880000|2021-04-16 13:48:00|||||||||40
1618580890000|2021-04-16 13:48:10|||||||||3
1618580900000|2021-04-16 13:48:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|50
1618580920000|2021-04-16 13:48:40|||||||||40
1618580930000|2021-04-16 13:48:50|||||||||83
1618580940000|2021-04-16 13:49:00|||||||||11
1618580950000|2021-04-16 13:49:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|5
1618580960000|2021-04-16 13:49:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|2
1618580970000|2021-04-16 13:49:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|136
1618580980000|2021-04-16 13:49:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|207
1618580990000|2021-04-16 13:49:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|27
1618581000000|2021-04-16 13:50:00|||||||||3
1618581020000|2021-04-16 13:50:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|105
1618581030000|2021-04-16 13:50:30|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|120
1618581040000|2021-04-16 13:50:40|||||||||6
1618581050000|2021-04-16 13:50:50|||||||||66
1618581060000|2021-04-16 13:51:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|44
1618581070000|2021-04-16 13:51:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|29
1618581080000|2021-04-16 13:51:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|34
1618581090000|2021-04-16 13:51:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|29
1618581100000|2021-04-16 13:51:40|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|18
1618581110000|2021-04-16 13:51:50|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|95
1618581120000|2021-04-16 13:52:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|32
1618581130000|2021-04-16 13:52:10|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|19
1618581140000|2021-04-16 13:52:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|3
1618581150000|2021-04-16 13:52:30|||||||||36
1618581170000|2021-04-16 13:52:50|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|42
1618581180000|2021-04-16 13:53:00|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|23
1618581190000|2021-04-16 13:53:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|3
1618581200000|2021-04-16 13:53:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|49
1618581210000|2021-04-16 13:53:30|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|56
1618581240000|2021-04-16 13:54:00|||||||||9
1618581250000|2021-04-16 13:54:10|||||||||1
1618581260000|2021-04-16 13:54:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|88
1618581270000|2021-04-16 13:54:30|18714.5|18710.5|18719.2|18715.2|18719.2|18715.2|18714.5|18710.5|93
1618581280000|2021-04-16 13:54:40|||||||||5
1618581290000|2021-04-16 13:54:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|9
1618581300000|2021-04-16 13:55:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|55
1618581310000|2021-04-16 13:55:10|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|37
1618581320000|2021-04-16 13:55:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|46
1618581330000|2021-04-16 13:55:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|31
1618581340000|2021-04-16 13:55:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|27
1618581350000|2021-04-16 13:55:50|||||||||1
1618581360000|2021-04-16 13:56:00|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|48
1618581370000|2021-04-16 13:56:10|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|62
1618581380000|2021-04-16 13:56:20|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|30
1618581390000|2021-04-16 13:56:30|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|7
1618581400000|2021-04-16 13:56:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|34
1618581410000|2021-04-16 13:56:50|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|20
1618581430000|2021-04-16 13:57:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|28
1618581440000|2021-04-16 13:57:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1618581450000|2021-04-16 13:57:30|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|15
1618581460000|2021-04-16 13:57:40|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|41
1618581470000|2021-04-16 13:57:50|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|26
1618581480000|2021-04-16 13:58:00|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|11
1618581490000|2021-04-16 13:58:10|||||||||3
1618581510000|2021-04-16 13:58:30|||||||||39
1618581520000|2021-04-16 13:58:40|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|36
1618581530000|2021-04-16 13:58:50|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|14
1618581540000|2021-04-16 13:59:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|32
1618581550000|2021-04-16 13:59:10|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|16
1618581560000|2021-04-16 13:59:20|||||||||16
1618581570000|2021-04-16 13:59:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|31
1618581580000|2021-04-16 13:59:40|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|29
1618581590000|2021-04-16 13:59:50|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|17
1618581600000|2021-04-16 14:00:00|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18684.8|18680.8|45
1618581610000|2021-04-16 14:00:10|||||||||9
1618581620000|2021-04-16 14:00:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|23
1618581630000|2021-04-16 14:00:30|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18683.3|18679.3|47
1618581640000|2021-04-16 14:00:40|18686.4|18682.4|18687.9|18683.9|18691.1|18687.1|18686.4|18682.4|59
1618581650000|2021-04-16 14:00:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|40
1618581660000|2021-04-16 14:01:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|8
1618581670000|2021-04-16 14:01:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|60
1618581680000|2021-04-16 14:01:20|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|8
1618581690000|2021-04-16 14:01:30|18684.8|18680.8|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|9
1618581700000|2021-04-16 14:01:40|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|76
1618581710000|2021-04-16 14:01:50|18687.9|18683.9|18687.9|18683.9|18694.2|18690.2|18687.9|18683.9|44
1618581720000|2021-04-16 14:02:00|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|42
1618581730000|2021-04-16 14:02:10|||||||||7
1618581740000|2021-04-16 14:02:20|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|29
1618581750000|2021-04-16 14:02:30|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|45
1618581760000|2021-04-16 14:02:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|58
1618581770000|2021-04-16 14:02:50|||||||||12
1618581780000|2021-04-16 14:03:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|35
1618581790000|2021-04-16 14:03:10|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18700.4|18696.4|118
1618581800000|2021-04-16 14:03:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|30
1618581810000|2021-04-16 14:03:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|19
1618581820000|2021-04-16 14:03:40|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|130
1618581830000|2021-04-16 14:03:50|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|20
1618581840000|2021-04-16 14:04:00|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|36
1618581850000|2021-04-16 14:04:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|29
1618581860000|2021-04-16 14:04:20|18706.7|18702.7|18712.9|18708.9|18712.9|18708.9|18706.7|18702.7|41
1618581870000|2021-04-16 14:04:30|||||||||16
1618581890000|2021-04-16 14:04:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|31
1618581900000|2021-04-16 14:05:00|||||||||2
1618581910000|2021-04-16 14:05:10|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|26
1618581920000|2021-04-16 14:05:20|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|48
1618581930000|2021-04-16 14:05:30|||||||||38
1618581940000|2021-04-16 14:05:40|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|13
1618581950000|2021-04-16 14:05:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|28
1618581960000|2021-04-16 14:06:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|6
1618581970000|2021-04-16 14:06:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|20
1618581980000|2021-04-16 14:06:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|25
1618581990000|2021-04-16 14:06:30|||||||||17
1618582000000|2021-04-16 14:06:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|19
1618582020000|2021-04-16 14:07:00|||||||||2
1618582030000|2021-04-16 14:07:10|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|6
1618582040000|2021-04-16 14:07:20|||||||||24
1618582070000|2021-04-16 14:07:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|29
1618582080000|2021-04-16 14:08:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|21
1618582090000|2021-04-16 14:08:10|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|55
1618582100000|2021-04-16 14:08:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|55
1618582110000|2021-04-16 14:08:30|18717.6|18713.6|18722.3|18718.3|18722.3|18718.3|18717.6|18713.6|13
1618582120000|2021-04-16 14:08:40|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|41
1618582130000|2021-04-16 14:08:50|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|13
1618582140000|2021-04-16 14:09:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|21
1618582150000|2021-04-16 14:09:10|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|22
1618582160000|2021-04-16 14:09:20|||||||||12
1618582170000|2021-04-16 14:09:30|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|37
1618582180000|2021-04-16 14:09:40|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|81
1618582190000|2021-04-16 14:09:50|||||||||8
1618582200000|2021-04-16 14:10:00|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|67
1618582210000|2021-04-16 14:10:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|72
1618582220000|2021-04-16 14:10:20|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|25
1618582230000|2021-04-16 14:10:30|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|59
1618582240000|2021-04-16 14:10:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|52
1618582250000|2021-04-16 14:10:50|18727|18723|18731.7|18727.7|18731.7|18727.7|18727|18723|32
1618582260000|2021-04-16 14:11:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|17
1618582270000|2021-04-16 14:11:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|9
1618582280000|2021-04-16 14:11:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|72
1618582290000|2021-04-16 14:11:30|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|16
1618582300000|2021-04-16 14:11:40|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|23
1618582310000|2021-04-16 14:11:50|||||||||1
1618582320000|2021-04-16 14:12:00|||||||||3
1618582330000|2021-04-16 14:12:10|||||||||2
1618582350000|2021-04-16 14:12:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|18
1618582360000|2021-04-16 14:12:40|||||||||6
1618582380000|2021-04-16 14:13:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|41
1618582390000|2021-04-16 14:13:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|2
1618582400000|2021-04-16 14:13:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|21
1618582410000|2021-04-16 14:13:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|6
1618582420000|2021-04-16 14:13:40|||||||||120
1618582430000|2021-04-16 14:13:50|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|119
1618582440000|2021-04-16 14:14:00|18717.6|18713.6|18719.2|18715.2|18722.3|18718.3|18716.1|18712.1|34
1618582450000|2021-04-16 14:14:10|||||||||42
1618582460000|2021-04-16 14:14:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|12
1618582470000|2021-04-16 14:14:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|13
1618582480000|2021-04-16 14:14:40|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|29
1618582490000|2021-04-16 14:14:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|23
1618582500000|2021-04-16 14:15:00|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|29
1618582510000|2021-04-16 14:15:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|13
1618582520000|2021-04-16 14:15:20|||||||||13
1618582530000|2021-04-16 14:15:30|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|18
1618582540000|2021-04-16 14:15:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|20
1618582550000|2021-04-16 14:15:50|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|10
1618582560000|2021-04-16 14:16:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18
1618582570000|2021-04-16 14:16:10|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|34
1618582580000|2021-04-16 14:16:20|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|97
1618582590000|2021-04-16 14:16:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|4
1618582600000|2021-04-16 14:16:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|99
1618582610000|2021-04-16 14:16:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|26
1618582620000|2021-04-16 14:17:00|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|36
1618582630000|2021-04-16 14:17:10|18706.7|18702.7|18712.9|18708.9|18712.9|18708.9|18706.7|18702.7|45
1618582640000|2021-04-16 14:17:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|24
1618582650000|2021-04-16 14:17:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|32
1618582660000|2021-04-16 14:17:40|18711.4|18707.4|18716.1|18712.1|18716.1|18712.1|18711.4|18707.4|33
1618582670000|2021-04-16 14:17:50|||||||||4
1618582700000|2021-04-16 14:18:20|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|75
1618582710000|2021-04-16 14:18:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|31
1618582720000|2021-04-16 14:18:40|||||||||6
1618582730000|2021-04-16 14:18:50|||||||||1
1618582740000|2021-04-16 14:19:00|||||||||6
1618582750000|2021-04-16 14:19:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|12
1618582760000|2021-04-16 14:19:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|24
1618582770000|2021-04-16 14:19:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|5
1618582780000|2021-04-16 14:19:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|16
1618582790000|2021-04-16 14:19:50|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|17
1618582800000|2021-04-16 14:20:00|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|34
1618582810000|2021-04-16 14:20:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18
1618582820000|2021-04-16 14:20:20|||||||||2
1618582840000|2021-04-16 14:20:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|12
1618582850000|2021-04-16 14:20:50|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|65
1618582860000|2021-04-16 14:21:00|||||||||2
1618582870000|2021-04-16 14:21:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|27
1618582890000|2021-04-16 14:21:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|8
1618582900000|2021-04-16 14:21:40|||||||||29
1618582920000|2021-04-16 14:22:00|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|16
1618582930000|2021-04-16 14:22:10|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|37
1618582940000|2021-04-16 14:22:20|||||||||14
1618582950000|2021-04-16 14:22:30|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|11
1618582960000|2021-04-16 14:22:40|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|6
1618582970000|2021-04-16 14:22:50|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|12
1618582980000|2021-04-16 14:23:00|||||||||7
1618582990000|2021-04-16 14:23:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|55
1618583000000|2021-04-16 14:23:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|3
1618583010000|2021-04-16 14:23:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|30
1618583020000|2021-04-16 14:23:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|15
1618583030000|2021-04-16 14:23:50|||||||||1
1618583050000|2021-04-16 14:24:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|2
1618583060000|2021-04-16 14:24:20|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|55
1618583070000|2021-04-16 14:24:30|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|71
1618583080000|2021-04-16 14:24:40|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|74
1618583090000|2021-04-16 14:24:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|24
1618583100000|2021-04-16 14:25:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|47
1618583110000|2021-04-16 14:25:10|||||||||7
1618583130000|2021-04-16 14:25:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|10
1618583140000|2021-04-16 14:25:40|||||||||5
1618583150000|2021-04-16 14:25:50|||||||||5
1618583170000|2021-04-16 14:26:10|||||||||6
1618583180000|2021-04-16 14:26:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|29
1618583190000|2021-04-16 14:26:30|||||||||29
1618583210000|2021-04-16 14:26:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|6
1618583220000|2021-04-16 14:27:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|101
1618583230000|2021-04-16 14:27:10|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|54
1618583260000|2021-04-16 14:27:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|27
1618583280000|2021-04-16 14:28:00|||||||||1
1618583290000|2021-04-16 14:28:10|||||||||9
1618583300000|2021-04-16 14:28:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|24
1618583310000|2021-04-16 14:28:30|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|41
1618583320000|2021-04-16 14:28:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|56
1618583330000|2021-04-16 14:28:50|||||||||10
1618583340000|2021-04-16 14:29:00|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|68
1618583350000|2021-04-16 14:29:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|17
1618583360000|2021-04-16 14:29:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|7
1618583370000|2021-04-16 14:29:30|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|51
1618583380000|2021-04-16 14:29:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|31
1618583390000|2021-04-16 14:29:50|||||||||20
1618583400000|2021-04-16 14:30:00|||||||||19
1618583430000|2021-04-16 14:30:30|||||||||17
1618583440000|2021-04-16 14:30:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|196
1618583450000|2021-04-16 14:30:50|||||||||65
1618583460000|2021-04-16 14:31:00|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|113
1618583470000|2021-04-16 14:31:10|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|76
1618583480000|2021-04-16 14:31:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|64
1618583490000|2021-04-16 14:31:30|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|56
1618583500000|2021-04-16 14:31:40|18745.8|18741.8|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|180
1618583510000|2021-04-16 14:31:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|63
1618583520000|2021-04-16 14:32:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|90
1618583530000|2021-04-16 14:32:10|||||||||20
1618583560000|2021-04-16 14:32:40|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|60
1618583570000|2021-04-16 14:32:50|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|14
1618583580000|2021-04-16 14:33:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|69
1618583590000|2021-04-16 14:33:10|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|32
1618583610000|2021-04-16 14:33:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|55
1618583620000|2021-04-16 14:33:40|||||||||3
1618583630000|2021-04-16 14:33:50|||||||||20
1618583640000|2021-04-16 14:34:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|65
1618583650000|2021-04-16 14:34:10|||||||||7
1618583660000|2021-04-16 14:34:20|18753.6|18749.6|18752|18748|18753.6|18749.6|18750.4|18746.4|43
1618583670000|2021-04-16 14:34:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|39
1618583680000|2021-04-16 14:34:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|49
1618583690000|2021-04-16 14:34:50|||||||||3
1618583700000|2021-04-16 14:35:00|||||||||16
1618583710000|2021-04-16 14:35:10|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|24
1618583720000|2021-04-16 14:35:20|||||||||136
1618583730000|2021-04-16 14:35:30|||||||||34
1618583740000|2021-04-16 14:35:40|||||||||66
1618583750000|2021-04-16 14:35:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|41
1618583760000|2021-04-16 14:36:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|50
1618583770000|2021-04-16 14:36:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|78
1618583780000|2021-04-16 14:36:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|20
1618583790000|2021-04-16 14:36:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|65
1618583800000|2021-04-16 14:36:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|30
1618583810000|2021-04-16 14:36:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|44
1618583820000|2021-04-16 14:37:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|23
1618583830000|2021-04-16 14:37:10|18739.5|18735.5|18742.6|18738.6|18742.6|18738.6|18739.5|18735.5|46
1618583840000|2021-04-16 14:37:20|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|6
1618583860000|2021-04-16 14:37:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|7
1618583870000|2021-04-16 14:37:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|20
1618583880000|2021-04-16 14:38:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|30
1618583890000|2021-04-16 14:38:10|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|28
1618583910000|2021-04-16 14:38:30|||||||||4
1618583920000|2021-04-16 14:38:40|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|17
1618583930000|2021-04-16 14:38:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1618583940000|2021-04-16 14:39:00|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|7
1618583950000|2021-04-16 14:39:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|11
1618583960000|2021-04-16 14:39:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|22
1618583970000|2021-04-16 14:39:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|21
1618583980000|2021-04-16 14:39:40|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|7
1618583990000|2021-04-16 14:39:50|||||||||3
1618584000000|2021-04-16 14:40:00|||||||||5
1618584010000|2021-04-16 14:40:10|||||||||2
1618584020000|2021-04-16 14:40:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|32
1618584030000|2021-04-16 14:40:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|70
1618584040000|2021-04-16 14:40:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|32
1618584050000|2021-04-16 14:40:50|18737.9|18733.9|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|52
1618584060000|2021-04-16 14:41:00|||||||||7
1618584070000|2021-04-16 14:41:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|31
1618584080000|2021-04-16 14:41:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|24
1618584090000|2021-04-16 14:41:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|15
1618584100000|2021-04-16 14:41:40|||||||||1
1618584110000|2021-04-16 14:41:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|10
1618584120000|2021-04-16 14:42:00|||||||||11
1618584140000|2021-04-16 14:42:20|||||||||5
1618584150000|2021-04-16 14:42:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|14
1618584160000|2021-04-16 14:42:40|18741.1|18737.1|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|115
1618584170000|2021-04-16 14:42:50|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|94
1618584180000|2021-04-16 14:43:00|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|9
1618584190000|2021-04-16 14:43:10|||||||||9
1618584200000|2021-04-16 14:43:20|||||||||7
1618584210000|2021-04-16 14:43:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|12
1618584220000|2021-04-16 14:43:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|9
1618584230000|2021-04-16 14:43:50|18728.6|18724.6|18722.3|18718.3|18728.6|18724.6|18722.3|18718.3|92
1618584240000|2021-04-16 14:44:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|17
1618584250000|2021-04-16 14:44:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|5
1618584270000|2021-04-16 14:44:30|||||||||33
1618584280000|2021-04-16 14:44:40|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|36
1618584290000|2021-04-16 14:44:50|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|11
1618584300000|2021-04-16 14:45:00|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|21
1618584310000|2021-04-16 14:45:10|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|28
1618584320000|2021-04-16 14:45:20|||||||||9
1618584330000|2021-04-16 14:45:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|37
1618584340000|2021-04-16 14:45:40|||||||||7
1618584350000|2021-04-16 14:45:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|55
1618584360000|2021-04-16 14:46:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|63
1618584370000|2021-04-16 14:46:10|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|56
1618584380000|2021-04-16 14:46:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|20
1618584390000|2021-04-16 14:46:30|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|65
1618584400000|2021-04-16 14:46:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|13
1618584410000|2021-04-16 14:46:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|16
1618584420000|2021-04-16 14:47:00|||||||||5
1618584430000|2021-04-16 14:47:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|60
1618584440000|2021-04-16 14:47:20|||||||||20
1618584450000|2021-04-16 14:47:30|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|39
1618584460000|2021-04-16 14:47:40|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|29
1618584470000|2021-04-16 14:47:50|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|30
1618584480000|2021-04-16 14:48:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|10
1618584490000|2021-04-16 14:48:10|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|17
1618584500000|2021-04-16 14:48:20|||||||||6
1618584510000|2021-04-16 14:48:30|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|36
1618584530000|2021-04-16 14:48:50|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|37
1618584540000|2021-04-16 14:49:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|47
1618584550000|2021-04-16 14:49:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|52
1618584560000|2021-04-16 14:49:20|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|55
1618584570000|2021-04-16 14:49:30|||||||||65
1618584580000|2021-04-16 14:49:40|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|44
1618584590000|2021-04-16 14:49:50|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|60
1618584600000|2021-04-16 14:50:00|18697.3|18693.3|18703.6|18699.6|18703.6|18699.6|18697.3|18693.3|71
1618584610000|2021-04-16 14:50:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|13
1618584620000|2021-04-16 14:50:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|72
1618584630000|2021-04-16 14:50:30|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|23
1618584640000|2021-04-16 14:50:40|18700.4|18696.4|18694.2|18690.2|18700.4|18696.4|18691.1|18687.1|93
1618584650000|2021-04-16 14:50:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|72
1618584660000|2021-04-16 14:51:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18
1618584670000|2021-04-16 14:51:10|||||||||40
1618584680000|2021-04-16 14:51:20|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|41
1618584690000|2021-04-16 14:51:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18
1618584700000|2021-04-16 14:51:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|33
1618584710000|2021-04-16 14:51:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|11
1618584720000|2021-04-16 14:52:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|41
1618584740000|2021-04-16 14:52:20|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|8
1618584760000|2021-04-16 14:52:40|||||||||34
1618584770000|2021-04-16 14:52:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|10
1618584780000|2021-04-16 14:53:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|10
1618584790000|2021-04-16 14:53:10|||||||||5
1618584800000|2021-04-16 14:53:20|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|24
1618584810000|2021-04-16 14:53:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|7
1618584820000|2021-04-16 14:53:40|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|9
1618584830000|2021-04-16 14:53:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|19
1618584840000|2021-04-16 14:54:00|||||||||5
1618584850000|2021-04-16 14:54:10|||||||||7
1618584860000|2021-04-16 14:54:20|||||||||7
1618584870000|2021-04-16 14:54:30|||||||||12
1618584880000|2021-04-16 14:54:40|||||||||16
1618584890000|2021-04-16 14:54:50|||||||||25
1618584900000|2021-04-16 14:55:00|||||||||20
1618584910000|2021-04-16 14:55:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|53
1618584920000|2021-04-16 14:55:20|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|17
1618584930000|2021-04-16 14:55:30|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|40
1618584940000|2021-04-16 14:55:40|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|24
1618584950000|2021-04-16 14:55:50|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|13
1618584960000|2021-04-16 14:56:00|||||||||3
1618584990000|2021-04-16 14:56:30|||||||||7
1618585000000|2021-04-16 14:56:40|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|37
1618585010000|2021-04-16 14:56:50|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|28
1618585020000|2021-04-16 14:57:00|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|41
1618585030000|2021-04-16 14:57:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|20
1618585040000|2021-04-16 14:57:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|16
1618585050000|2021-04-16 14:57:30|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|12
1618585060000|2021-04-16 14:57:40|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|22
1618585070000|2021-04-16 14:57:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18
1618585080000|2021-04-16 14:58:00|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|28
1618585100000|2021-04-16 14:58:20|||||||||18
1618585110000|2021-04-16 14:58:30|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|41
1618585120000|2021-04-16 14:58:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|17
1618585130000|2021-04-16 14:58:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|3
1618585140000|2021-04-16 14:59:00|||||||||29
1618585150000|2021-04-16 14:59:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|27
1618585160000|2021-04-16 14:59:20|||||||||2
1618585180000|2021-04-16 14:59:40|||||||||4
1618585190000|2021-04-16 14:59:50|||||||||1
1618585200000|2021-04-16 15:00:00|18712.9|18708.9|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|17
1618585210000|2021-04-16 15:00:10|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|28
1618585220000|2021-04-16 15:00:20|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|24
1618585230000|2021-04-16 15:00:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1618585250000|2021-04-16 15:00:50|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|31
1618585260000|2021-04-16 15:01:00|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|29
1618585270000|2021-04-16 15:01:10|||||||||38
1618585280000|2021-04-16 15:01:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|4
1618585290000|2021-04-16 15:01:30|||||||||5
1618585320000|2021-04-16 15:02:00|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|17
1618585330000|2021-04-16 15:02:10|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|60
1618585340000|2021-04-16 15:02:20|||||||||29
1618585350000|2021-04-16 15:02:30|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|36
1618585360000|2021-04-16 15:02:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|3
1618585370000|2021-04-16 15:02:50|||||||||27
1618585390000|2021-04-16 15:03:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|15
1618585410000|2021-04-16 15:03:30|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|35
1618585420000|2021-04-16 15:03:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|9
1618585430000|2021-04-16 15:03:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|50
1618585450000|2021-04-16 15:04:10|||||||||2
1618585460000|2021-04-16 15:04:20|||||||||3
1618585480000|2021-04-16 15:04:40|||||||||2
1618585500000|2021-04-16 15:05:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|10
1618585510000|2021-04-16 15:05:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|9
1618585530000|2021-04-16 15:05:30|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|51
1618585550000|2021-04-16 15:05:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|5
1618585560000|2021-04-16 15:06:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|37
1618585570000|2021-04-16 15:06:10|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|34
1618585580000|2021-04-16 15:06:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|17
1618585620000|2021-04-16 15:07:00|18697.3|18693.3|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|20
1618585630000|2021-04-16 15:07:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|2
1618585650000|2021-04-16 15:07:30|||||||||27
1618585670000|2021-04-16 15:07:50|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|19
1618585690000|2021-04-16 15:08:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|37
1618585700000|2021-04-16 15:08:20|||||||||20
1618585710000|2021-04-16 15:08:30|||||||||20
1618585720000|2021-04-16 15:08:40|||||||||24
1618585730000|2021-04-16 15:08:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|7
1618585740000|2021-04-16 15:09:00|||||||||1
1618585750000|2021-04-16 15:09:10|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|15
1618585760000|2021-04-16 15:09:20|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|18
1618585780000|2021-04-16 15:09:40|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|22
1618585790000|2021-04-16 15:09:50|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|11
1618585800000|2021-04-16 15:10:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|6
1618585810000|2021-04-16 15:10:10|||||||||25
1618585820000|2021-04-16 15:10:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|26
1618585830000|2021-04-16 15:10:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|12
1618585840000|2021-04-16 15:10:40|||||||||3
1618585850000|2021-04-16 15:10:50|||||||||6
1618585870000|2021-04-16 15:11:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|8
1618585890000|2021-04-16 15:11:30|||||||||36
1618585910000|2021-04-16 15:11:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|63
1618585920000|2021-04-16 15:12:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|11
1618585930000|2021-04-16 15:12:10|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|22
1618585950000|2021-04-16 15:12:30|||||||||2
1618585970000|2021-04-16 15:12:50|||||||||2
1618585990000|2021-04-16 15:13:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|33
1618586000000|2021-04-16 15:13:20|||||||||16
1618586020000|2021-04-16 15:13:40|||||||||6
1618586030000|2021-04-16 15:13:50|||||||||22
1618586040000|2021-04-16 15:14:00|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|27
1618586050000|2021-04-16 15:14:10|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|26
1618586060000|2021-04-16 15:14:20|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|23
1618586070000|2021-04-16 15:14:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|20
1618586080000|2021-04-16 15:14:40|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|49
1618586090000|2021-04-16 15:14:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|23
1618586100000|2021-04-16 15:15:00|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|28
1618586110000|2021-04-16 15:15:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|18
1618586120000|2021-04-16 15:15:20|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|25
1618586130000|2021-04-16 15:15:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|8
1618586140000|2021-04-16 15:15:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|23
1618586150000|2021-04-16 15:15:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|66
1618586160000|2021-04-16 15:16:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|18
1618586170000|2021-04-16 15:16:10|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|8
1618586180000|2021-04-16 15:16:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|40
1618586190000|2021-04-16 15:16:30|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|4
1618586200000|2021-04-16 15:16:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|14
1618586210000|2021-04-16 15:16:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|11
1618586220000|2021-04-16 15:17:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|32
1618586230000|2021-04-16 15:17:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|4
1618586240000|2021-04-16 15:17:20|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|14
1618586250000|2021-04-16 15:17:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|5
1618586260000|2021-04-16 15:17:40|||||||||1
1618586270000|2021-04-16 15:17:50|||||||||2
1618586300000|2021-04-16 15:18:20|||||||||44
1618586310000|2021-04-16 15:18:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|24
1618586330000|2021-04-16 15:18:50|||||||||8
1618586340000|2021-04-16 15:19:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|3
1618586350000|2021-04-16 15:19:10|||||||||39
1618586360000|2021-04-16 15:19:20|||||||||5
1618586380000|2021-04-16 15:19:40|||||||||3
1618586390000|2021-04-16 15:19:50|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|44
1618586400000|2021-04-16 15:20:00|||||||||7
1618586410000|2021-04-16 15:20:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|24
1618586420000|2021-04-16 15:20:20|||||||||4
1618586430000|2021-04-16 15:20:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|14
1618586440000|2021-04-16 15:20:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|17
1618586450000|2021-04-16 15:20:50|||||||||3
1618586460000|2021-04-16 15:21:00|||||||||2
1618586470000|2021-04-16 15:21:10|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|76
1618586480000|2021-04-16 15:21:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|113
1618586490000|2021-04-16 15:21:30|||||||||17
1618586500000|2021-04-16 15:21:40|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|10
1618586510000|2021-04-16 15:21:50|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|20
1618586520000|2021-04-16 15:22:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|49
1618586530000|2021-04-16 15:22:10|||||||||1
1618586540000|2021-04-16 15:22:20|||||||||1
1618586550000|2021-04-16 15:22:30|||||||||11
1618586560000|2021-04-16 15:22:40|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|5
1618586570000|2021-04-16 15:22:50|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|33
1618586580000|2021-04-16 15:23:00|||||||||3
1618586590000|2021-04-16 15:23:10|||||||||1
1618586600000|2021-04-16 15:23:20|||||||||1
1618586610000|2021-04-16 15:23:30|||||||||3
1618586620000|2021-04-16 15:23:40|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|4
1618586630000|2021-04-16 15:23:50|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|38
1618586640000|2021-04-16 15:24:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|9
1618586650000|2021-04-16 15:24:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|75
1618586660000|2021-04-16 15:24:20|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|24
1618586670000|2021-04-16 15:24:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|14
1618586680000|2021-04-16 15:24:40|||||||||25
1618586690000|2021-04-16 15:24:50|||||||||20
1618586700000|2021-04-16 15:25:00|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|78
1618586710000|2021-04-16 15:25:10|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|43
1618586740000|2021-04-16 15:25:40|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|33
1618586750000|2021-04-16 15:25:50|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|43
1618586760000|2021-04-16 15:26:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|16
1618586770000|2021-04-16 15:26:10|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|31
1618586780000|2021-04-16 15:26:20|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|21
1618586790000|2021-04-16 15:26:30|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|42
1618586800000|2021-04-16 15:26:40|||||||||3
1618586810000|2021-04-16 15:26:50|||||||||5
1618586820000|2021-04-16 15:27:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|9
1618586830000|2021-04-16 15:27:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|9
1618586840000|2021-04-16 15:27:20|||||||||4
1618586850000|2021-04-16 15:27:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|11
1618586860000|2021-04-16 15:27:40|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|11
1618586870000|2021-04-16 15:27:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|29
1618586880000|2021-04-16 15:28:00|||||||||12
1618586890000|2021-04-16 15:28:10|||||||||6
1618586900000|2021-04-16 15:28:20|||||||||1
1618586910000|2021-04-16 15:28:30|||||||||3
1618586920000|2021-04-16 15:28:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|20
1618586930000|2021-04-16 15:28:50|||||||||1
1618586940000|2021-04-16 15:29:00|||||||||3
1618586960000|2021-04-16 15:29:20|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|15
1618586970000|2021-04-16 15:29:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|1
1618586980000|2021-04-16 15:29:40|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|64
1618586990000|2021-04-16 15:29:50|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|67
1618587000000|2021-04-16 15:30:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|79
1618587020000|2021-04-16 15:30:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|99
1618587030000|2021-04-16 15:30:30|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|12
1618587040000|2021-04-16 15:30:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|15
1618587050000|2021-04-16 15:30:50|||||||||1
1618587060000|2021-04-16 15:31:00|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|43
1618587070000|2021-04-16 15:31:10|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|11
1618587080000|2021-04-16 15:31:20|||||||||17
1618587090000|2021-04-16 15:31:30|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|12
1618587100000|2021-04-16 15:31:40|||||||||16
1618587120000|2021-04-16 15:32:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|28
1618587130000|2021-04-16 15:32:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|44
1618587150000|2021-04-16 15:32:30|||||||||5
1618587160000|2021-04-16 15:32:40|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|31
1618587170000|2021-04-16 15:32:50|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|34
1618587180000|2021-04-16 15:33:00|||||||||12
1618587190000|2021-04-16 15:33:10|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|34
1618587200000|2021-04-16 15:33:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|18
1618587210000|2021-04-16 15:33:30|18694.2|18690.2|18697.3|18693.3|18700.4|18696.4|18694.2|18690.2|56
1618587220000|2021-04-16 15:33:40|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|27
1618587230000|2021-04-16 15:33:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|11
1618587260000|2021-04-16 15:34:20|||||||||18
1618587270000|2021-04-16 15:34:30|||||||||1
1618587280000|2021-04-16 15:34:40|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|33
1618587290000|2021-04-16 15:34:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|35
1618587300000|2021-04-16 15:35:00|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|103
1618587310000|2021-04-16 15:35:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|17
1618587320000|2021-04-16 15:35:20|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|31
1618587330000|2021-04-16 15:35:30|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|4
1618587340000|2021-04-16 15:35:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|23
1618587360000|2021-04-16 15:36:00|||||||||17
1618587370000|2021-04-16 15:36:10|||||||||1
1618587380000|2021-04-16 15:36:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|22
1618587390000|2021-04-16 15:36:30|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|9
1618587400000|2021-04-16 15:36:40|||||||||14
1618587420000|2021-04-16 15:37:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|10
1618587440000|2021-04-16 15:37:20|||||||||9
1618587470000|2021-04-16 15:37:50|18703.6|18699.6|18702|18698|18703.6|18699.6|18700.4|18696.4|22
1618587480000|2021-04-16 15:38:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1618587520000|2021-04-16 15:38:40|||||||||2
1618587530000|2021-04-16 15:38:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|15
1618587550000|2021-04-16 15:39:10|||||||||10
1618587560000|2021-04-16 15:39:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|15
1618587570000|2021-04-16 15:39:30|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|81
1618587580000|2021-04-16 15:39:40|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|15
1618587590000|2021-04-16 15:39:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|15
1618587600000|2021-04-16 15:40:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|17
1618587610000|2021-04-16 15:40:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|36
1618587620000|2021-04-16 15:40:20|||||||||5
1618587630000|2021-04-16 15:40:30|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|17
1618587640000|2021-04-16 15:40:40|18700.4|18696.4|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|38
1618587660000|2021-04-16 15:41:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|25
1618587680000|2021-04-16 15:41:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|41
1618587690000|2021-04-16 15:41:30|||||||||1
1618587700000|2021-04-16 15:41:40|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|9
1618587710000|2021-04-16 15:41:50|||||||||3
1618587730000|2021-04-16 15:42:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|20
1618587750000|2021-04-16 15:42:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|33
1618587760000|2021-04-16 15:42:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|10
1618587780000|2021-04-16 15:43:00|||||||||1
1618587790000|2021-04-16 15:43:10|||||||||5
1618587830000|2021-04-16 15:43:50|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|22
1618587840000|2021-04-16 15:44:00|||||||||4
1618587850000|2021-04-16 15:44:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|8
1618587860000|2021-04-16 15:44:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|13
1618587870000|2021-04-16 15:44:30|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|28
1618587880000|2021-04-16 15:44:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|13
1618587890000|2021-04-16 15:44:50|||||||||9
1618587900000|2021-04-16 15:45:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|126
1618587920000|2021-04-16 15:45:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|8
1618587930000|2021-04-16 15:45:30|||||||||7
1618587940000|2021-04-16 15:45:40|||||||||5
1618587960000|2021-04-16 15:46:00|||||||||4
1618587970000|2021-04-16 15:46:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|20
1618587980000|2021-04-16 15:46:20|||||||||26
1618587990000|2021-04-16 15:46:30|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|18
1618588000000|2021-04-16 15:46:40|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|5
1618588020000|2021-04-16 15:47:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|8
1618588030000|2021-04-16 15:47:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|12
1618588040000|2021-04-16 15:47:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|4
1618588080000|2021-04-16 15:48:00|||||||||31
1618588090000|2021-04-16 15:48:10|||||||||2
1618588100000|2021-04-16 15:48:20|||||||||23
1618588110000|2021-04-16 15:48:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|5
1618588120000|2021-04-16 15:48:40|||||||||6
1618588130000|2021-04-16 15:48:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|12
1618588140000|2021-04-16 15:49:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|3
1618588170000|2021-04-16 15:49:30|||||||||25
1618588200000|2021-04-16 15:50:00|||||||||143
1618588230000|2021-04-16 15:50:30|||||||||1
1618588250000|2021-04-16 15:50:50|||||||||3
1618588260000|2021-04-16 15:51:00|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|25
1618588270000|2021-04-16 15:51:10|||||||||19
1618588280000|2021-04-16 15:51:20|||||||||4
1618588290000|2021-04-16 15:51:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|4
1618588310000|2021-04-16 15:51:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|8
1618588340000|2021-04-16 15:52:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|11
1618588350000|2021-04-16 15:52:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|11
1618588370000|2021-04-16 15:52:50|||||||||37
1618588380000|2021-04-16 15:53:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|14
1618588390000|2021-04-16 15:53:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|27
1618588400000|2021-04-16 15:53:20|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|5
1618588410000|2021-04-16 15:53:30|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|23
1618588420000|2021-04-16 15:53:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|13
1618588430000|2021-04-16 15:53:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1618588440000|2021-04-16 15:54:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|12
1618588450000|2021-04-16 15:54:10|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|26
1618588480000|2021-04-16 15:54:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|7
1618588500000|2021-04-16 15:55:00|||||||||3
1618588520000|2021-04-16 15:55:20|||||||||1
1618588530000|2021-04-16 15:55:30|||||||||9
1618588550000|2021-04-16 15:55:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|17
1618588580000|2021-04-16 15:56:20|||||||||5
1618588590000|2021-04-16 15:56:30|||||||||3
1618588600000|2021-04-16 15:56:40|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|11
1618588610000|2021-04-16 15:56:50|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|9
1618588620000|2021-04-16 15:57:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|13
1618588630000|2021-04-16 15:57:10|||||||||4
1618588640000|2021-04-16 15:57:20|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|7
1618588680000|2021-04-16 15:58:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|36
1618588710000|2021-04-16 15:58:30|||||||||2
1618588720000|2021-04-16 15:58:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|4
1618588730000|2021-04-16 15:58:50|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|8
1618588740000|2021-04-16 15:59:00|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|17
1618588750000|2021-04-16 15:59:10|||||||||2
1618588760000|2021-04-16 15:59:20|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|8
1618588770000|2021-04-16 15:59:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1618588790000|2021-04-16 15:59:50|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|21
1618588800000|2021-04-16 16:00:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|25
1618588810000|2021-04-16 16:00:10|||||||||4
1618588820000|2021-04-16 16:00:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|36
1618588840000|2021-04-16 16:00:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|64
1618588850000|2021-04-16 16:00:50|18703.6|18699.6|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|10
1618588860000|2021-04-16 16:01:00|18706.7|18702.7|18712.9|18708.9|18712.9|18708.9|18706.7|18702.7|51
1618588870000|2021-04-16 16:01:10|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18709.8|18705.8|69
1618588880000|2021-04-16 16:01:20|18714.5|18710.5|18719.2|18715.2|18719.2|18715.2|18714.5|18710.5|81
1618588890000|2021-04-16 16:01:30|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18712.9|18708.9|79
1618588900000|2021-04-16 16:01:40|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|30
1618588910000|2021-04-16 16:01:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|15
1618588920000|2021-04-16 16:02:00|||||||||7
1618588930000|2021-04-16 16:02:10|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|39
1618588940000|2021-04-16 16:02:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|1
1618588950000|2021-04-16 16:02:30|||||||||20
1618588960000|2021-04-16 16:02:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|17
1618588970000|2021-04-16 16:02:50|||||||||4
1618588980000|2021-04-16 16:03:00|18716.1|18712.1|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|68
1618588990000|2021-04-16 16:03:10|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|53
1618589030000|2021-04-16 16:03:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|28
1618589040000|2021-04-16 16:04:00|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|64
1618589050000|2021-04-16 16:04:10|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|29
1618589060000|2021-04-16 16:04:20|18709.8|18705.8|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|4
1618589070000|2021-04-16 16:04:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|3
1618589080000|2021-04-16 16:04:40|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|4
1618589090000|2021-04-16 16:04:50|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|12
1618589100000|2021-04-16 16:05:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|44
1618589110000|2021-04-16 16:05:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|14
1618589150000|2021-04-16 16:05:50|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|14
1618589160000|2021-04-16 16:06:00|||||||||8
1618589170000|2021-04-16 16:06:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|11
1618589180000|2021-04-16 16:06:20|||||||||5
1618589220000|2021-04-16 16:07:00|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|28
1618589230000|2021-04-16 16:07:10|||||||||3
1618589260000|2021-04-16 16:07:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|17
1618589270000|2021-04-16 16:07:50|||||||||8
1618589280000|2021-04-16 16:08:00|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|51
1618589310000|2021-04-16 16:08:30|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|36
1618589330000|2021-04-16 16:08:50|||||||||1
1618589340000|2021-04-16 16:09:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|12
1618589350000|2021-04-16 16:09:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|1
1618589360000|2021-04-16 16:09:20|||||||||24
1618589370000|2021-04-16 16:09:30|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|88
1618589380000|2021-04-16 16:09:40|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|21
1618589400000|2021-04-16 16:10:00|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|28
1618589410000|2021-04-16 16:10:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|39
1618589420000|2021-04-16 16:10:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|27
1618589430000|2021-04-16 16:10:30|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|12
1618589440000|2021-04-16 16:10:40|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|47
1618589450000|2021-04-16 16:10:50|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|12
1618589460000|2021-04-16 16:11:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|11
1618589470000|2021-04-16 16:11:10|||||||||20
1618589490000|2021-04-16 16:11:30|||||||||9
1618589500000|2021-04-16 16:11:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|21
1618589510000|2021-04-16 16:11:50|||||||||4
1618589520000|2021-04-16 16:12:00|||||||||3
1618589530000|2021-04-16 16:12:10|||||||||28
1618589540000|2021-04-16 16:12:20|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|42
1618589550000|2021-04-16 16:12:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|5
1618589560000|2021-04-16 16:12:40|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|10
1618589570000|2021-04-16 16:12:50|||||||||6
1618589580000|2021-04-16 16:13:00|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|61
1618589600000|2021-04-16 16:13:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|19
1618589610000|2021-04-16 16:13:30|||||||||5
1618589630000|2021-04-16 16:13:50|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|24
1618589640000|2021-04-16 16:14:00|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|27
1618589650000|2021-04-16 16:14:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|18
1618589660000|2021-04-16 16:14:20|||||||||2
1618589670000|2021-04-16 16:14:30|18722.3|18718.3|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|12
1618589680000|2021-04-16 16:14:40|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|9
1618589690000|2021-04-16 16:14:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|12
1618589700000|2021-04-16 16:15:00|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|18
1618589710000|2021-04-16 16:15:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|6
1618589720000|2021-04-16 16:15:20|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|28
1618589730000|2021-04-16 16:15:30|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|0
1618589740000|2021-04-16 16:15:40|||||||||2
1618589750000|2021-04-16 16:15:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|5
1618589760000|2021-04-16 16:16:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|48
1618589770000|2021-04-16 16:16:10|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|61
1618589780000|2021-04-16 16:16:20|||||||||1
1618589790000|2021-04-16 16:16:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|106
1618589800000|2021-04-16 16:16:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|11
1618589810000|2021-04-16 16:16:50|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|20
1618589830000|2021-04-16 16:17:10|||||||||25
1618589840000|2021-04-16 16:17:20|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|24
1618589850000|2021-04-16 16:17:30|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|26
1618589860000|2021-04-16 16:17:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|11
1618589870000|2021-04-16 16:17:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|13
1618589880000|2021-04-16 16:18:00|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|40
1618589890000|2021-04-16 16:18:10|||||||||11
1618589900000|2021-04-16 16:18:20|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|28
1618589910000|2021-04-16 16:18:30|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|22
1618589970000|2021-04-16 16:19:30|||||||||2
1618589990000|2021-04-16 16:19:50|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|105
1618590000000|2021-04-16 16:20:00|||||||||130
1618590010000|2021-04-16 16:20:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|41
1618590020000|2021-04-16 16:20:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|47
1618590030000|2021-04-16 16:20:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|8
1618590040000|2021-04-16 16:20:40|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|12
1618590050000|2021-04-16 16:20:50|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|46
1618590060000|2021-04-16 16:21:00|||||||||5
1618590070000|2021-04-16 16:21:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|17
1618590080000|2021-04-16 16:21:20|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|92
1618590160000|2021-04-16 16:22:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|24
1618590180000|2021-04-16 16:23:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|34
1618590190000|2021-04-16 16:23:10|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|38
1618590210000|2021-04-16 16:23:30|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|29
1618590230000|2021-04-16 16:23:50|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|42
1618590240000|2021-04-16 16:24:00|||||||||6
1618590260000|2021-04-16 16:24:20|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|5
1618590270000|2021-04-16 16:24:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18727|18723|29
1618590280000|2021-04-16 16:24:40|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|21
1618590300000|2021-04-16 16:25:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|25
1618590310000|2021-04-16 16:25:10|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18717.6|18713.6|45
1618590320000|2021-04-16 16:25:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|6
1618590330000|2021-04-16 16:25:30|||||||||13
1618590340000|2021-04-16 16:25:40|||||||||9
1618590350000|2021-04-16 16:25:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|14
1618590360000|2021-04-16 16:26:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|7
1618590390000|2021-04-16 16:26:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|20
1618590400000|2021-04-16 16:26:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1618590410000|2021-04-16 16:26:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|13
1618590420000|2021-04-16 16:27:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|53
1618590430000|2021-04-16 16:27:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|26
1618590440000|2021-04-16 16:27:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|34
1618590450000|2021-04-16 16:27:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|16
1618590460000|2021-04-16 16:27:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|10
1618590470000|2021-04-16 16:27:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18
1618590480000|2021-04-16 16:28:00|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|13
1618590490000|2021-04-16 16:28:10|||||||||5
1618590510000|2021-04-16 16:28:30|18709.8|18705.8|18703.6|18699.6|18709.8|18705.8|18703.6|18699.6|54
1618590520000|2021-04-16 16:28:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|30
1618590550000|2021-04-16 16:29:10|18708.3|18704.3|18703.6|18699.6|18708.3|18704.3|18703.6|18699.6|12
1618590560000|2021-04-16 16:29:20|||||||||14
1618590580000|2021-04-16 16:29:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|34
1618590590000|2021-04-16 16:29:50|||||||||27
1618590600000|2021-04-16 16:30:00|||||||||33
1618590630000|2021-04-16 16:30:30|||||||||3
1618590640000|2021-04-16 16:30:40|||||||||8
1618590650000|2021-04-16 16:30:50|||||||||24
1618590690000|2021-04-16 16:31:30|||||||||21
1618590710000|2021-04-16 16:31:50|||||||||8
1618590720000|2021-04-16 16:32:00|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|55
1618590730000|2021-04-16 16:32:10|||||||||29
1618590740000|2021-04-16 16:32:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|20
1618590750000|2021-04-16 16:32:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|9
1618590770000|2021-04-16 16:32:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|4
1618590780000|2021-04-16 16:33:00|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|25
1618590790000|2021-04-16 16:33:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|7
1618590800000|2021-04-16 16:33:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|8
1618590820000|2021-04-16 16:33:40|||||||||5
1618590830000|2021-04-16 16:33:50|||||||||31
1618590840000|2021-04-16 16:34:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|27
1618590880000|2021-04-16 16:34:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|7
1618590900000|2021-04-16 16:35:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|14
1618590910000|2021-04-16 16:35:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|3
1618590920000|2021-04-16 16:35:20|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|45
1618590950000|2021-04-16 16:35:50|||||||||7
1618591020000|2021-04-16 16:37:00|||||||||33
1618591030000|2021-04-16 16:37:10|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|79
1618591040000|2021-04-16 16:37:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|28
1618591050000|2021-04-16 16:37:30|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|94
1618591060000|2021-04-16 16:37:40|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|7
1618591070000|2021-04-16 16:37:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|42
1618591090000|2021-04-16 16:38:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|16
1618591100000|2021-04-16 16:38:20|||||||||3
1618591110000|2021-04-16 16:38:30|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|13
1618591120000|2021-04-16 16:38:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|7
1618591130000|2021-04-16 16:38:50|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|5
1618591140000|2021-04-16 16:39:00|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|17
1618591150000|2021-04-16 16:39:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|8
1618591160000|2021-04-16 16:39:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|28
1618591170000|2021-04-16 16:39:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|30
1618591180000|2021-04-16 16:39:40|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|13
1618591240000|2021-04-16 16:40:40|||||||||2
1618591260000|2021-04-16 16:41:00|||||||||3
1618591270000|2021-04-16 16:41:10|||||||||8
1618591280000|2021-04-16 16:41:20|||||||||21
1618591310000|2021-04-16 16:41:50|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|41
1618591360000|2021-04-16 16:42:40|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|65
1618591370000|2021-04-16 16:42:50|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|13
1618591380000|2021-04-16 16:43:00|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|35
1618591390000|2021-04-16 16:43:10|||||||||21
1618591400000|2021-04-16 16:43:20|||||||||87
1618591420000|2021-04-16 16:43:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|23
1618591450000|2021-04-16 16:44:10|||||||||3
1618591460000|2021-04-16 16:44:20|||||||||11
1618591470000|2021-04-16 16:44:30|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|38
1618591480000|2021-04-16 16:44:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1618591500000|2021-04-16 16:45:00|||||||||14
1618591540000|2021-04-16 16:45:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|6
1618591550000|2021-04-16 16:45:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|11
1618591570000|2021-04-16 16:46:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|33
1618591580000|2021-04-16 16:46:20|||||||||4
1618591610000|2021-04-16 16:46:50|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|12
1618591620000|2021-04-16 16:47:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18
1618591630000|2021-04-16 16:47:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|19
1618591640000|2021-04-16 16:47:20|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|41
1618591660000|2021-04-16 16:47:40|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|27
1618591690000|2021-04-16 16:48:10|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|4
1618591710000|2021-04-16 16:48:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|37
1618591750000|2021-04-16 16:49:10|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|138
1618591760000|2021-04-16 16:49:20|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|27
1618591770000|2021-04-16 16:49:30|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|50
1618591780000|2021-04-16 16:49:40|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|44
1618591790000|2021-04-16 16:49:50|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|11
1618591800000|2021-04-16 16:50:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|45
1618591830000|2021-04-16 16:50:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|8
1618591840000|2021-04-16 16:50:40|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|27
1618591870000|2021-04-16 16:51:10|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|57
1618591880000|2021-04-16 16:51:20|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|13
1618591890000|2021-04-16 16:51:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|1
1618591900000|2021-04-16 16:51:40|||||||||17
1618591910000|2021-04-16 16:51:50|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|11
1618591920000|2021-04-16 16:52:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|6
1618591930000|2021-04-16 16:52:10|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|14
1618591940000|2021-04-16 16:52:20|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|29
1618591950000|2021-04-16 16:52:30|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|12
1618591960000|2021-04-16 16:52:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|2
1618591980000|2021-04-16 16:53:00|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|38
1618591990000|2021-04-16 16:53:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1618592010000|2021-04-16 16:53:30|||||||||19
1618592030000|2021-04-16 16:53:50|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|14
1618592050000|2021-04-16 16:54:10|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|8
1618592060000|2021-04-16 16:54:20|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|10
1618592070000|2021-04-16 16:54:30|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|6
1618592080000|2021-04-16 16:54:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|1
1618592100000|2021-04-16 16:55:00|||||||||1
1618592110000|2021-04-16 16:55:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|11
1618592120000|2021-04-16 16:55:20|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|11
1618592130000|2021-04-16 16:55:30|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|21
1618592140000|2021-04-16 16:55:40|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|17
1618592150000|2021-04-16 16:55:50|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|1
1618592160000|2021-04-16 16:56:00|||||||||3
1618592170000|2021-04-16 16:56:10|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|24
1618592180000|2021-04-16 16:56:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|17
1618592200000|2021-04-16 16:56:40|||||||||4
1618592260000|2021-04-16 16:57:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|40
1618592310000|2021-04-16 16:58:30|18725.4|18721.4|18727|18723|18728.6|18724.6|18725.4|18721.4|23
1618592320000|2021-04-16 16:58:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|10
1618592330000|2021-04-16 16:58:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|7
1618592340000|2021-04-16 16:59:00|||||||||50
1618592350000|2021-04-16 16:59:10|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|50
1618592360000|2021-04-16 16:59:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1618592370000|2021-04-16 16:59:30|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|15
1618592380000|2021-04-16 16:59:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|52
1618592390000|2021-04-16 16:59:50|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|58
1618592400000|2021-04-16 17:00:00|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|17
1618592410000|2021-04-16 17:00:10|||||||||2
1618592420000|2021-04-16 17:00:20|||||||||2
1618592460000|2021-04-16 17:01:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|21
1618592470000|2021-04-16 17:01:10|||||||||23
1618592500000|2021-04-16 17:01:40|||||||||14
1618592520000|2021-04-16 17:02:00|||||||||12
1618592560000|2021-04-16 17:02:40|||||||||40
1618592580000|2021-04-16 17:03:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|70
1618592590000|2021-04-16 17:03:10|18734.8|18730.8|18737.9|18733.9|18741.1|18737.1|18734.8|18730.8|33
1618592610000|2021-04-16 17:03:30|||||||||1
1618592650000|2021-04-16 17:04:10|||||||||12
1618592660000|2021-04-16 17:04:20|||||||||3
1618592680000|2021-04-16 17:04:40|||||||||6
1618592690000|2021-04-16 17:04:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18
1618592700000|2021-04-16 17:05:00|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|10
1618592710000|2021-04-16 17:05:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|10
1618592730000|2021-04-16 17:05:30|||||||||3
1618592750000|2021-04-16 17:05:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|14
1618592760000|2021-04-16 17:06:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|49
1618592770000|2021-04-16 17:06:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|22
1618592820000|2021-04-16 17:07:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|62
1618592840000|2021-04-16 17:07:20|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|49
1618592860000|2021-04-16 17:07:40|||||||||3
1618592890000|2021-04-16 17:08:10|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|47
1618592910000|2021-04-16 17:08:30|||||||||4
1618592930000|2021-04-16 17:08:50|||||||||19
1618592980000|2021-04-16 17:09:40|||||||||2
1618593010000|2021-04-16 17:10:10|||||||||6
1618593020000|2021-04-16 17:10:20|||||||||4
1618593030000|2021-04-16 17:10:30|||||||||3
1618593040000|2021-04-16 17:10:40|||||||||4
1618593050000|2021-04-16 17:10:50|||||||||5
1618593060000|2021-04-16 17:11:00|||||||||2
1618593070000|2021-04-16 17:11:10|||||||||2
1618593080000|2021-04-16 17:11:20|||||||||9
1618593090000|2021-04-16 17:11:30|||||||||1
1618593100000|2021-04-16 17:11:40|||||||||2
1618593110000|2021-04-16 17:11:50|||||||||2
1618593120000|2021-04-16 17:12:00|||||||||2
1618593130000|2021-04-16 17:12:10|||||||||2
1618593140000|2021-04-16 17:12:20|||||||||2
1618593150000|2021-04-16 17:12:30|||||||||1
1618593160000|2021-04-16 17:12:40|||||||||2
1618593170000|2021-04-16 17:12:50|||||||||1
1618593180000|2021-04-16 17:13:00|||||||||1
1618593190000|2021-04-16 17:13:10|||||||||2
1618593200000|2021-04-16 17:13:20|||||||||2
1618593210000|2021-04-16 17:13:30|||||||||1
1618593220000|2021-04-16 17:13:40|||||||||2
1618593230000|2021-04-16 17:13:50|||||||||1
1618593240000|2021-04-16 17:14:00|||||||||1
1618593250000|2021-04-16 17:14:10|||||||||97
1618593270000|2021-04-16 17:14:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|20
1618593290000|2021-04-16 17:14:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1618593350000|2021-04-16 17:15:50|||||||||6
1618593360000|2021-04-16 17:16:00|||||||||12
1618593390000|2021-04-16 17:16:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1618593410000|2021-04-16 17:16:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|50
1618593420000|2021-04-16 17:17:00|||||||||1
1618593430000|2021-04-16 17:17:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|21
1618593440000|2021-04-16 17:17:20|||||||||35
1618593450000|2021-04-16 17:17:30|||||||||1
1618593460000|2021-04-16 17:17:40|||||||||3
1618593470000|2021-04-16 17:17:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|79
1618593490000|2021-04-16 17:18:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|10
1618593510000|2021-04-16 17:18:30|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|5
1618593580000|2021-04-16 17:19:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|20
1618593640000|2021-04-16 17:20:40|||||||||4
1618593650000|2021-04-16 17:20:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|44
1618593670000|2021-04-16 17:21:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|80
1618593680000|2021-04-16 17:21:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|17
1618593700000|2021-04-16 17:21:40|||||||||37
1618593710000|2021-04-16 17:21:50|||||||||5
1618593720000|2021-04-16 17:22:00|||||||||2
1618593730000|2021-04-16 17:22:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|18
1618593750000|2021-04-16 17:22:30|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|59
1618593770000|2021-04-16 17:22:50|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|41
1618593780000|2021-04-16 17:23:00|||||||||2
1618593790000|2021-04-16 17:23:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|56
1618593800000|2021-04-16 17:23:20|||||||||4
1618593810000|2021-04-16 17:23:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|8
1618593830000|2021-04-16 17:23:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|64
1618593840000|2021-04-16 17:24:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|42
1618593850000|2021-04-16 17:24:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|89
1618593860000|2021-04-16 17:24:20|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|74
1618593870000|2021-04-16 17:24:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|38
1618593880000|2021-04-16 17:24:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|45
1618593890000|2021-04-16 17:24:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|12
1618593900000|2021-04-16 17:25:00|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|48
1618593910000|2021-04-16 17:25:10|||||||||19
1618593940000|2021-04-16 17:25:40|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|35
1618593950000|2021-04-16 17:25:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618593970000|2021-04-16 17:26:10|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|11
1618593980000|2021-04-16 17:26:20|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|2
1618593990000|2021-04-16 17:26:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|23
1618594000000|2021-04-16 17:26:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|17
1618594020000|2021-04-16 17:27:00|||||||||9
1618594030000|2021-04-16 17:27:10|||||||||11
1618594050000|2021-04-16 17:27:30|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|6
1618594080000|2021-04-16 17:28:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|7
1618594090000|2021-04-16 17:28:10|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|39
1618594100000|2021-04-16 17:28:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|31
1618594110000|2021-04-16 17:28:30|||||||||7
1618594120000|2021-04-16 17:28:40|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|120
1618594170000|2021-04-16 17:29:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|44
1618594220000|2021-04-16 17:30:20|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|93
1618594230000|2021-04-16 17:30:30|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|18
1618594240000|2021-04-16 17:30:40|||||||||6
1618594250000|2021-04-16 17:30:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|14
1618594260000|2021-04-16 17:31:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|5
1618594280000|2021-04-16 17:31:20|||||||||7
1618594310000|2021-04-16 17:31:50|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|27
1618594320000|2021-04-16 17:32:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|11
1618594360000|2021-04-16 17:32:40|||||||||2
1618594370000|2021-04-16 17:32:50|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|41
1618594380000|2021-04-16 17:33:00|||||||||1
1618594390000|2021-04-16 17:33:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|20
1618594400000|2021-04-16 17:33:20|||||||||4
1618594430000|2021-04-16 17:33:50|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|23
1618594480000|2021-04-16 17:34:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|27
1618594510000|2021-04-16 17:35:10|||||||||10
1618594530000|2021-04-16 17:35:30|||||||||1
1618594540000|2021-04-16 17:35:40|||||||||1
1618594550000|2021-04-16 17:35:50|||||||||6
1618594620000|2021-04-16 17:37:00|||||||||1
1618594640000|2021-04-16 17:37:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|77
1618594650000|2021-04-16 17:37:30|||||||||1
1618594660000|2021-04-16 17:37:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|6
1618594680000|2021-04-16 17:38:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1618594690000|2021-04-16 17:38:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|15
1618594710000|2021-04-16 17:38:30|||||||||9
1618594730000|2021-04-16 17:38:50|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|12
1618594750000|2021-04-16 17:39:10|||||||||1
1618594760000|2021-04-16 17:39:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|7
1618594770000|2021-04-16 17:39:30|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|62
1618594790000|2021-04-16 17:39:50|||||||||2
1618594800000|2021-04-16 17:40:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|18
1618594820000|2021-04-16 17:40:20|||||||||46
1618594830000|2021-04-16 17:40:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1618594850000|2021-04-16 17:40:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|7
1618594860000|2021-04-16 17:41:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|23
1618594870000|2021-04-16 17:41:10|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|7
1618594880000|2021-04-16 17:41:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|5
1618594900000|2021-04-16 17:41:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|4
1618594920000|2021-04-16 17:42:00|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|29
1618594930000|2021-04-16 17:42:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|10
1618594950000|2021-04-16 17:42:30|||||||||1
1618594960000|2021-04-16 17:42:40|||||||||7
1618594980000|2021-04-16 17:43:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|21
1618594990000|2021-04-16 17:43:10|||||||||4
1618595040000|2021-04-16 17:44:00|||||||||7
1618595050000|2021-04-16 17:44:10|||||||||2
1618595080000|2021-04-16 17:44:40|||||||||11
1618595090000|2021-04-16 17:44:50|||||||||2
1618595100000|2021-04-16 17:45:00|||||||||5
1618595110000|2021-04-16 17:45:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|10
1618595120000|2021-04-16 17:45:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|47
1618595130000|2021-04-16 17:45:30|||||||||2
1618595160000|2021-04-16 17:46:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|11
1618595170000|2021-04-16 17:46:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1618595190000|2021-04-16 17:46:30|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|32
1618595200000|2021-04-16 17:46:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|29
1618595220000|2021-04-16 17:47:00|||||||||4
1618595260000|2021-04-16 17:47:40|||||||||1
1618595270000|2021-04-16 17:47:50|||||||||1
1618595280000|2021-04-16 17:48:00|||||||||7
1618595290000|2021-04-16 17:48:10|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|49
1618595300000|2021-04-16 17:48:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|33
1618595350000|2021-04-16 17:49:10|||||||||1
1618595360000|2021-04-16 17:49:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|39
1618595380000|2021-04-16 17:49:40|||||||||18
1618595410000|2021-04-16 17:50:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|15
1618595420000|2021-04-16 17:50:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|10
1618595480000|2021-04-16 17:51:20|||||||||4
1618595500000|2021-04-16 17:51:40|||||||||1
1618595520000|2021-04-16 17:52:00|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|15
1618595530000|2021-04-16 17:52:10|||||||||1
1618595560000|2021-04-16 17:52:40|||||||||12
1618595570000|2021-04-16 17:52:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|10
1618595580000|2021-04-16 17:53:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18
1618595620000|2021-04-16 17:53:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|14
1618595640000|2021-04-16 17:54:00|||||||||1
1618595670000|2021-04-16 17:54:30|||||||||3
1618595720000|2021-04-16 17:55:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|79
1618595730000|2021-04-16 17:55:30|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|22
1618595750000|2021-04-16 17:55:50|||||||||15
1618595780000|2021-04-16 17:56:20|||||||||6
1618595800000|2021-04-16 17:56:40|||||||||2
1618595830000|2021-04-16 17:57:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|21
1618595840000|2021-04-16 17:57:20|||||||||27
1618595850000|2021-04-16 17:57:30|||||||||1
1618595860000|2021-04-16 17:57:40|||||||||1
1618595870000|2021-04-16 17:57:50|||||||||1
1618595890000|2021-04-16 17:58:10|||||||||1
1618595910000|2021-04-16 17:58:30|||||||||1
1618595920000|2021-04-16 17:58:40|||||||||13
1618595930000|2021-04-16 17:58:50|||||||||7
1618595950000|2021-04-16 17:59:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|7
1618595990000|2021-04-16 17:59:50|||||||||1
1618596020000|2021-04-16 18:00:20|||||||||4
1618596030000|2021-04-16 18:00:30|||||||||1
1618596040000|2021-04-16 18:00:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|58
1618596080000|2021-04-16 18:01:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|41
1618596090000|2021-04-16 18:01:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1618596100000|2021-04-16 18:01:40|||||||||6
1618596140000|2021-04-16 18:02:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|27
1618596150000|2021-04-16 18:02:30|18750.4|18746.4|18750.4|18746.4|18752|18748|18750.4|18746.4|24
1618596190000|2021-04-16 18:03:10|||||||||5
1618596200000|2021-04-16 18:03:20|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|18
1618596210000|2021-04-16 18:03:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1618596240000|2021-04-16 18:04:00|||||||||7
1618596310000|2021-04-16 18:05:10|||||||||2
1618596340000|2021-04-16 18:05:40|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|32
1618596350000|2021-04-16 18:05:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|13
1618596360000|2021-04-16 18:06:00|||||||||4
1618596370000|2021-04-16 18:06:10|||||||||4
1618596440000|2021-04-16 18:07:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|10
1618596460000|2021-04-16 18:07:40|||||||||5
1618596480000|2021-04-16 18:08:00|||||||||1
1618596490000|2021-04-16 18:08:10|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|63
1618596500000|2021-04-16 18:08:20|||||||||3
1618596510000|2021-04-16 18:08:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|50
1618596520000|2021-04-16 18:08:40|||||||||6
1618596530000|2021-04-16 18:08:50|||||||||12
1618596540000|2021-04-16 18:09:00|||||||||14
1618596560000|2021-04-16 18:09:20|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|24
1618596580000|2021-04-16 18:09:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|65
1618596590000|2021-04-16 18:09:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|25
1618596600000|2021-04-16 18:10:00|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|81
1618596610000|2021-04-16 18:10:10|||||||||5
1618596630000|2021-04-16 18:10:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|82
1618596670000|2021-04-16 18:11:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|78
1618596690000|2021-04-16 18:11:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|62
1618596700000|2021-04-16 18:11:40|||||||||6
1618596710000|2021-04-16 18:11:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|39
1618596730000|2021-04-16 18:12:10|||||||||4
1618596740000|2021-04-16 18:12:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|3
1618596770000|2021-04-16 18:12:50|||||||||37
1618596790000|2021-04-16 18:13:10|||||||||1
1618596800000|2021-04-16 18:13:20|||||||||2
1618596810000|2021-04-16 18:13:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|11
1618596820000|2021-04-16 18:13:40|||||||||8
1618596830000|2021-04-16 18:13:50|||||||||3
1618596840000|2021-04-16 18:14:00|||||||||6
1618596850000|2021-04-16 18:14:10|||||||||4
1618596860000|2021-04-16 18:14:20|||||||||4
1618596870000|2021-04-16 18:14:30|||||||||4
1618596880000|2021-04-16 18:14:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1618596920000|2021-04-16 18:15:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|51
1618596930000|2021-04-16 18:15:30|||||||||2
1618596940000|2021-04-16 18:15:40|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|42
1618596950000|2021-04-16 18:15:50|||||||||5
1618596960000|2021-04-16 18:16:00|||||||||27
1618596970000|2021-04-16 18:16:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|27
1618596980000|2021-04-16 18:16:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1618596990000|2021-04-16 18:16:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|4
1618597010000|2021-04-16 18:16:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|10
1618597020000|2021-04-16 18:17:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|9
1618597030000|2021-04-16 18:17:10|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|6
1618597040000|2021-04-16 18:17:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|11
1618597050000|2021-04-16 18:17:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1618597060000|2021-04-16 18:17:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|21
1618597070000|2021-04-16 18:17:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1618597080000|2021-04-16 18:18:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1618597100000|2021-04-16 18:18:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|80
1618597110000|2021-04-16 18:18:30|||||||||60
1618597130000|2021-04-16 18:18:50|||||||||4
1618597140000|2021-04-16 18:19:00|||||||||3
1618597160000|2021-04-16 18:19:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|64
1618597180000|2021-04-16 18:19:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|40
1618597190000|2021-04-16 18:19:50|||||||||1
1618597200000|2021-04-16 18:20:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|22
1618597220000|2021-04-16 18:20:20|||||||||3
1618597250000|2021-04-16 18:20:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|7
1618597260000|2021-04-16 18:21:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|1
1618597280000|2021-04-16 18:21:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1618597290000|2021-04-16 18:21:30|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|16
1618597300000|2021-04-16 18:21:40|||||||||2
1618597320000|2021-04-16 18:22:00|||||||||14
1618597340000|2021-04-16 18:22:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|22
1618597350000|2021-04-16 18:22:30|||||||||4
1618597360000|2021-04-16 18:22:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|8
1618597380000|2021-04-16 18:23:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|13
1618597400000|2021-04-16 18:23:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|10
1618597410000|2021-04-16 18:23:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|24
1618597420000|2021-04-16 18:23:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|7
1618597430000|2021-04-16 18:23:50|||||||||4
1618597440000|2021-04-16 18:24:00|||||||||6
1618597450000|2021-04-16 18:24:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|8
1618597460000|2021-04-16 18:24:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|9
1618597560000|2021-04-16 18:26:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|9
1618597580000|2021-04-16 18:26:20|||||||||3
1618597590000|2021-04-16 18:26:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|30
1618597620000|2021-04-16 18:27:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|71
1618597660000|2021-04-16 18:27:40|||||||||3
1618597670000|2021-04-16 18:27:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1618597690000|2021-04-16 18:28:10|||||||||5
1618597780000|2021-04-16 18:29:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|71
1618597810000|2021-04-16 18:30:10|||||||||6
1618597830000|2021-04-16 18:30:30|||||||||9
1618597880000|2021-04-16 18:31:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|34
1618597890000|2021-04-16 18:31:30|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|45
1618597900000|2021-04-16 18:31:40|||||||||2
1618597950000|2021-04-16 18:32:30|||||||||26
1618598030000|2021-04-16 18:33:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|42
1618598040000|2021-04-16 18:34:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|17
1618598060000|2021-04-16 18:34:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|4
1618598080000|2021-04-16 18:34:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|21
1618598090000|2021-04-16 18:34:50|||||||||1
1618598100000|2021-04-16 18:35:00|||||||||11
1618598130000|2021-04-16 18:35:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|7
1618598160000|2021-04-16 18:36:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|11
1618598180000|2021-04-16 18:36:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|76
1618598190000|2021-04-16 18:36:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|12
1618598210000|2021-04-16 18:36:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|46
1618598220000|2021-04-16 18:37:00|||||||||1
1618598230000|2021-04-16 18:37:10|||||||||1
1618598260000|2021-04-16 18:37:40|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|37
1618598270000|2021-04-16 18:37:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1618598280000|2021-04-16 18:38:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1618598300000|2021-04-16 18:38:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|12
1618598330000|2021-04-16 18:38:50|||||||||9
1618598340000|2021-04-16 18:39:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|10
1618598360000|2021-04-16 18:39:20|||||||||6
1618598390000|2021-04-16 18:39:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|15
1618598400000|2021-04-16 18:40:00|||||||||1
1618598410000|2021-04-16 18:40:10|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|45
1618598420000|2021-04-16 18:40:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|36
1618598430000|2021-04-16 18:40:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|86
1618598440000|2021-04-16 18:40:40|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|26
1618598460000|2021-04-16 18:41:00|||||||||2
1618598470000|2021-04-16 18:41:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|45
1618598480000|2021-04-16 18:41:20|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|4
1618598490000|2021-04-16 18:41:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1618598560000|2021-04-16 18:42:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|19
1618598570000|2021-04-16 18:42:50|||||||||1
1618598610000|2021-04-16 18:43:30|||||||||17
1618598620000|2021-04-16 18:43:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|36
1618598630000|2021-04-16 18:43:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|15
1618598640000|2021-04-16 18:44:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1618598650000|2021-04-16 18:44:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|32
1618598700000|2021-04-16 18:45:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|27
1618598710000|2021-04-16 18:45:10|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|52
1618598750000|2021-04-16 18:45:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|100
1618598760000|2021-04-16 18:46:00|||||||||44
1618598770000|2021-04-16 18:46:10|||||||||2
1618598800000|2021-04-16 18:46:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|31
1618598830000|2021-04-16 18:47:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|22
1618598840000|2021-04-16 18:47:20|||||||||7
1618598850000|2021-04-16 18:47:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|8
1618598860000|2021-04-16 18:47:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|1
1618598870000|2021-04-16 18:47:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|15
1618598880000|2021-04-16 18:48:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|20
1618598910000|2021-04-16 18:48:30|||||||||16
1618598920000|2021-04-16 18:48:40|||||||||6
1618598940000|2021-04-16 18:49:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1618598980000|2021-04-16 18:49:40|||||||||1
1618599010000|2021-04-16 18:50:10|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|48
1618599120000|2021-04-16 18:52:00|||||||||1
1618599150000|2021-04-16 18:52:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|41
1618599160000|2021-04-16 18:52:40|||||||||1
1618599170000|2021-04-16 18:52:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|26
1618599200000|2021-04-16 18:53:20|||||||||2
1618599230000|2021-04-16 18:53:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|22
1618599240000|2021-04-16 18:54:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|30
1618599250000|2021-04-16 18:54:10|||||||||20
1618599260000|2021-04-16 18:54:20|||||||||1
1618599290000|2021-04-16 18:54:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|55
1618599300000|2021-04-16 18:55:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|121
1618599340000|2021-04-16 18:55:40|||||||||1
1618599350000|2021-04-16 18:55:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|29
1618599400000|2021-04-16 18:56:40|||||||||2
1618599410000|2021-04-16 18:56:50|||||||||12
1618599420000|2021-04-16 18:57:00|||||||||7
1618599430000|2021-04-16 18:57:10|||||||||24
1618599440000|2021-04-16 18:57:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|60
1618599450000|2021-04-16 18:57:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|46
1618599460000|2021-04-16 18:57:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|24
1618599470000|2021-04-16 18:57:50|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|64
1618599480000|2021-04-16 18:58:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|98
1618599490000|2021-04-16 18:58:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1618599500000|2021-04-16 18:58:20|||||||||7
1618599510000|2021-04-16 18:58:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|13
1618599520000|2021-04-16 18:58:40|||||||||7
1618599530000|2021-04-16 18:58:50|||||||||21
1618599540000|2021-04-16 18:59:00|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|72
1618599550000|2021-04-16 18:59:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|41
1618599560000|2021-04-16 18:59:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|46
1618599570000|2021-04-16 18:59:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|51
1618599580000|2021-04-16 18:59:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|97
1618599590000|2021-04-16 18:59:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|101
1618599600000|2021-04-16 19:00:00|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|241
1618599610000|2021-04-16 19:00:10|18755.1|18751.1|18756.7|18752.7|18759.8|18755.8|18755.1|18751.1|103
1618599620000|2021-04-16 19:00:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|26
1618599630000|2021-04-16 19:00:30|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|8
1618599640000|2021-04-16 19:00:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|29
1618599650000|2021-04-16 19:00:50|||||||||4
1618599670000|2021-04-16 19:01:10|||||||||2
1618599680000|2021-04-16 19:01:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|64
1618599700000|2021-04-16 19:01:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|44
1618599730000|2021-04-16 19:02:10|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|15
1618599740000|2021-04-16 19:02:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1618599770000|2021-04-16 19:02:50|||||||||1
1618599790000|2021-04-16 19:03:10|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|28
1618599830000|2021-04-16 19:03:50|||||||||5
1618599860000|2021-04-16 19:04:20|||||||||3
1618599870000|2021-04-16 19:04:30|||||||||3
1618599880000|2021-04-16 19:04:40|||||||||11
1618599920000|2021-04-16 19:05:20|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|24
1618599950000|2021-04-16 19:05:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|8
1618599960000|2021-04-16 19:06:00|||||||||17
1618600000000|2021-04-16 19:06:40|||||||||1
1618600010000|2021-04-16 19:06:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|10
1618600060000|2021-04-16 19:07:40|||||||||9
1618600120000|2021-04-16 19:08:40|||||||||1
1618600140000|2021-04-16 19:09:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1618600180000|2021-04-16 19:09:40|||||||||8
1618600190000|2021-04-16 19:09:50|||||||||13
1618600210000|2021-04-16 19:10:10|||||||||5
1618600220000|2021-04-16 19:10:20|||||||||38
1618600240000|2021-04-16 19:10:40|||||||||1
1618600270000|2021-04-16 19:11:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1618600310000|2021-04-16 19:11:50|||||||||4
1618600320000|2021-04-16 19:12:00|||||||||24
1618600330000|2021-04-16 19:12:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|26
1618600350000|2021-04-16 19:12:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|30
1618600360000|2021-04-16 19:12:40|||||||||2
1618600370000|2021-04-16 19:12:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|31
1618600380000|2021-04-16 19:13:00|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|49
1618600420000|2021-04-16 19:13:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|25
1618600440000|2021-04-16 19:14:00|||||||||2
1618600450000|2021-04-16 19:14:10|||||||||37
1618600510000|2021-04-16 19:15:10|||||||||2
1618600530000|2021-04-16 19:15:30|||||||||5
1618600560000|2021-04-16 19:16:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|13
1618600580000|2021-04-16 19:16:20|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18756.7|18752.7|137
1618600590000|2021-04-16 19:16:30|||||||||60
1618600600000|2021-04-16 19:16:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|45
1618600640000|2021-04-16 19:17:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|12
1618600650000|2021-04-16 19:17:30|18750.4|18746.4|18750.4|18746.4|18752|18748|18750.4|18746.4|17
1618600660000|2021-04-16 19:17:40|||||||||6
1618600670000|2021-04-16 19:17:50|||||||||7
1618600680000|2021-04-16 19:18:00|||||||||16
1618600690000|2021-04-16 19:18:10|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|54
1618600700000|2021-04-16 19:18:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|9
1618600710000|2021-04-16 19:18:30|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|36
1618600720000|2021-04-16 19:18:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1618600740000|2021-04-16 19:19:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1618600750000|2021-04-16 19:19:10|||||||||2
1618600780000|2021-04-16 19:19:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|10
1618600800000|2021-04-16 19:20:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|23
1618600850000|2021-04-16 19:20:50|18753.6|18749.6|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|18
1618600860000|2021-04-16 19:21:00|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|23
1618600870000|2021-04-16 19:21:10|||||||||2
1618600900000|2021-04-16 19:21:40|||||||||12
1618600910000|2021-04-16 19:21:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|53
1618600930000|2021-04-16 19:22:10|||||||||6
1618600940000|2021-04-16 19:22:20|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|19
1618600950000|2021-04-16 19:22:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1618600980000|2021-04-16 19:23:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|30
1618600990000|2021-04-16 19:23:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1618601020000|2021-04-16 19:23:40|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|16
1618601070000|2021-04-16 19:24:30|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|48
1618601090000|2021-04-16 19:24:50|||||||||1
1618601100000|2021-04-16 19:25:00|||||||||12
1618601110000|2021-04-16 19:25:10|||||||||13
1618601120000|2021-04-16 19:25:20|||||||||1
1618601150000|2021-04-16 19:25:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|18
1618601170000|2021-04-16 19:26:10|||||||||9
1618601190000|2021-04-16 19:26:30|||||||||6
1618601220000|2021-04-16 19:27:00|||||||||1
1618601260000|2021-04-16 19:27:40|||||||||1
1618601270000|2021-04-16 19:27:50|||||||||5
1618601300000|2021-04-16 19:28:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1618601320000|2021-04-16 19:28:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|14
1618601330000|2021-04-16 19:28:50|||||||||18
1618601340000|2021-04-16 19:29:00|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|44
1618601380000|2021-04-16 19:29:40|||||||||2
1618601390000|2021-04-16 19:29:50|||||||||1
1618601400000|2021-04-16 19:30:00|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|58
1618601420000|2021-04-16 19:30:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|28
1618601450000|2021-04-16 19:30:50|||||||||4
1618601480000|2021-04-16 19:31:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|39
1618601490000|2021-04-16 19:31:30|||||||||5
1618601510000|2021-04-16 19:31:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|13
1618601590000|2021-04-16 19:33:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1618601640000|2021-04-16 19:34:00|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|12
1618601660000|2021-04-16 19:34:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|56
1618601690000|2021-04-16 19:34:50|||||||||16
1618601700000|2021-04-16 19:35:00|||||||||6
1618601710000|2021-04-16 19:35:10|||||||||3
1618601720000|2021-04-16 19:35:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|14
1618601730000|2021-04-16 19:35:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|28
1618601740000|2021-04-16 19:35:40|||||||||2
1618601750000|2021-04-16 19:35:50|||||||||9
1618601760000|2021-04-16 19:36:00|||||||||23
1618601780000|2021-04-16 19:36:20|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|14
1618601810000|2021-04-16 19:36:50|||||||||1
1618601820000|2021-04-16 19:37:00|||||||||2
1618601830000|2021-04-16 19:37:10|||||||||1
1618601840000|2021-04-16 19:37:20|||||||||1
1618601850000|2021-04-16 19:37:30|||||||||1
1618601860000|2021-04-16 19:37:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|45
1618601870000|2021-04-16 19:37:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|29
1618601880000|2021-04-16 19:38:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|14
1618601930000|2021-04-16 19:38:50|||||||||1
1618601940000|2021-04-16 19:39:00|||||||||3
1618601950000|2021-04-16 19:39:10|||||||||1
1618601960000|2021-04-16 19:39:20|||||||||1
1618601970000|2021-04-16 19:39:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|7
1618601980000|2021-04-16 19:39:40|||||||||1
1618601990000|2021-04-16 19:39:50|||||||||21
1618602000000|2021-04-16 19:40:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|18
1618602010000|2021-04-16 19:40:10|||||||||2
1618602020000|2021-04-16 19:40:20|||||||||2
1618602030000|2021-04-16 19:40:30|||||||||2
1618602040000|2021-04-16 19:40:40|||||||||2
1618602050000|2021-04-16 19:40:50|||||||||2
1618602060000|2021-04-16 19:41:00|||||||||8
1618602070000|2021-04-16 19:41:10|||||||||46
1618602080000|2021-04-16 19:41:20|||||||||2
1618602090000|2021-04-16 19:41:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|20
1618602100000|2021-04-16 19:41:40|||||||||2
1618602110000|2021-04-16 19:41:50|||||||||2
1618602120000|2021-04-16 19:42:00|||||||||8
1618602130000|2021-04-16 19:42:10|||||||||1
1618602140000|2021-04-16 19:42:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|39
1618602150000|2021-04-16 19:42:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|13
1618602160000|2021-04-16 19:42:40|||||||||1
1618602170000|2021-04-16 19:42:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18
1618602180000|2021-04-16 19:43:00|||||||||12
1618602190000|2021-04-16 19:43:10|||||||||2
1618602210000|2021-04-16 19:43:30|||||||||5
1618602240000|2021-04-16 19:44:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|52
1618602250000|2021-04-16 19:44:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|64
1618602270000|2021-04-16 19:44:30|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|101
1618602290000|2021-04-16 19:44:50|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|86
1618602300000|2021-04-16 19:45:00|||||||||14
1618602310000|2021-04-16 19:45:10|||||||||48
1618602320000|2021-04-16 19:45:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|60
1618602330000|2021-04-16 19:45:30|||||||||1
1618602360000|2021-04-16 19:46:00|||||||||16
1618602380000|2021-04-16 19:46:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|58
1618602390000|2021-04-16 19:46:30|||||||||2
1618602400000|2021-04-16 19:46:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|21
1618602420000|2021-04-16 19:47:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|76
1618602430000|2021-04-16 19:47:10|18728.6|18724.6|18722.3|18718.3|18728.6|18724.6|18722.3|18718.3|47
1618602440000|2021-04-16 19:47:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|107
1618602450000|2021-04-16 19:47:30|||||||||7
1618602460000|2021-04-16 19:47:40|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|46
1618602470000|2021-04-16 19:47:50|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|18
1618602480000|2021-04-16 19:48:00|||||||||12
1618602500000|2021-04-16 19:48:20|||||||||12
1618602510000|2021-04-16 19:48:30|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|27
1618602530000|2021-04-16 19:48:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|30
1618602540000|2021-04-16 19:49:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1618602550000|2021-04-16 19:49:10|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|87
1618602570000|2021-04-16 19:49:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|26
1618602580000|2021-04-16 19:49:40|||||||||20
1618602600000|2021-04-16 19:50:00|||||||||1
1618602620000|2021-04-16 19:50:20|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|35
1618602640000|2021-04-16 19:50:40|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|7
1618602660000|2021-04-16 19:51:00|||||||||59
1618602680000|2021-04-16 19:51:20|||||||||1
1618602690000|2021-04-16 19:51:30|||||||||21
1618602710000|2021-04-16 19:51:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|40
1618602720000|2021-04-16 19:52:00|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|19
1618602730000|2021-04-16 19:52:10|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|67
1618602740000|2021-04-16 19:52:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|19
1618602750000|2021-04-16 19:52:30|||||||||8
1618602770000|2021-04-16 19:52:50|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|28
1618602800000|2021-04-16 19:53:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|28
1618602840000|2021-04-16 19:54:00|||||||||1
1618602850000|2021-04-16 19:54:10|||||||||1
1618602860000|2021-04-16 19:54:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|78
1618602880000|2021-04-16 19:54:40|||||||||5
1618602890000|2021-04-16 19:54:50|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|57
1618602900000|2021-04-16 19:55:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|60
1618602910000|2021-04-16 19:55:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|41
1618602920000|2021-04-16 19:55:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|48
1618602930000|2021-04-16 19:55:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|17
1618602940000|2021-04-16 19:55:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|64
1618602950000|2021-04-16 19:55:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|62
1618602960000|2021-04-16 19:56:00|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|38
1618602970000|2021-04-16 19:56:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|8
1618602980000|2021-04-16 19:56:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|33
1618602990000|2021-04-16 19:56:30|||||||||12
1618603000000|2021-04-16 19:56:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|14
1618603010000|2021-04-16 19:56:50|||||||||2
1618603020000|2021-04-16 19:57:00|||||||||33
1618603030000|2021-04-16 19:57:10|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|17
1618603040000|2021-04-16 19:57:20|||||||||55
1618603050000|2021-04-16 19:57:30|||||||||61
1618603060000|2021-04-16 19:57:40|||||||||16
1618603070000|2021-04-16 19:57:50|||||||||73
1618603080000|2021-04-16 19:58:00|||||||||21
1618603090000|2021-04-16 19:58:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|37
1618603100000|2021-04-16 19:58:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|9
1618603110000|2021-04-16 19:58:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|44
1618603120000|2021-04-16 19:58:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|69
1618603130000|2021-04-16 19:58:50|||||||||40
1618603140000|2021-04-16 19:59:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|146
1618603150000|2021-04-16 19:59:10|||||||||98
1618603160000|2021-04-16 19:59:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|138
1618603170000|2021-04-16 19:59:30|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|163
1618603180000|2021-04-16 19:59:40|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|131
1618603190000|2021-04-16 19:59:50|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|214
1618603200000|2021-04-16 20:00:00|18711.4|18707.4|18708.3|18704.3|18711.4|18707.4|18706.7|18702.7|162
1618603210000|2021-04-16 20:00:10|18709.8|18705.8|18712.9|18708.9|18714.5|18710.5|18708.3|18704.3|65
1618603220000|2021-04-16 20:00:20|||||||||45
1618603230000|2021-04-16 20:00:30|||||||||99
1618603240000|2021-04-16 20:00:40|||||||||33
1618603250000|2021-04-16 20:00:50|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|40
1618603260000|2021-04-16 20:01:00|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|94
1618603270000|2021-04-16 20:01:10|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|1
1618603280000|2021-04-16 20:01:20|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|27
1618603290000|2021-04-16 20:01:30|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|88
1618603300000|2021-04-16 20:01:40|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|25
1618603310000|2021-04-16 20:01:50|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|89
1618603320000|2021-04-16 20:02:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|7
1618603330000|2021-04-16 20:02:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|69
1618603350000|2021-04-16 20:02:30|||||||||4
1618603360000|2021-04-16 20:02:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|42
1618603370000|2021-04-16 20:02:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|26
1618603380000|2021-04-16 20:03:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|14
1618603400000|2021-04-16 20:03:20|||||||||13
1618603410000|2021-04-16 20:03:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|36
1618603420000|2021-04-16 20:03:40|||||||||2
1618603430000|2021-04-16 20:03:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|20
1618603440000|2021-04-16 20:04:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|53
1618603450000|2021-04-16 20:04:10|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|5
1618603480000|2021-04-16 20:04:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|6
1618603490000|2021-04-16 20:04:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|29
1618603500000|2021-04-16 20:05:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|40
1618603510000|2021-04-16 20:05:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|20
1618603530000|2021-04-16 20:05:30|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|60
1618603540000|2021-04-16 20:05:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|35
1618603550000|2021-04-16 20:05:50|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|64
1618603560000|2021-04-16 20:06:00|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|20
1618603580000|2021-04-16 20:06:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|21
1618603590000|2021-04-16 20:06:30|||||||||70
1618603600000|2021-04-16 20:06:40|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|65
1618603610000|2021-04-16 20:06:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|37
1618603620000|2021-04-16 20:07:00|||||||||26
1618603630000|2021-04-16 20:07:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|19
1618603640000|2021-04-16 20:07:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|111
1618603650000|2021-04-16 20:07:30|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|31
1618603660000|2021-04-16 20:07:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|68
1618603670000|2021-04-16 20:07:50|||||||||12
1618603680000|2021-04-16 20:08:00|||||||||17
1618603690000|2021-04-16 20:08:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|114
1618603700000|2021-04-16 20:08:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|42
1618603710000|2021-04-16 20:08:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|65
1618603720000|2021-04-16 20:08:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|31
1618603730000|2021-04-16 20:08:50|||||||||22
1618603740000|2021-04-16 20:09:00|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|89
1618603750000|2021-04-16 20:09:10|18669.2|18665.2|18662.9|18658.9|18669.2|18665.2|18662.9|18658.9|42
1618603760000|2021-04-16 20:09:20|18666.1|18662.1|18659.8|18655.8|18666.1|18662.1|18659.8|18655.8|65
1618603770000|2021-04-16 20:09:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|22
1618603780000|2021-04-16 20:09:40|||||||||8
1618603790000|2021-04-16 20:09:50|||||||||39
1618603800000|2021-04-16 20:10:00|||||||||14
1618603810000|2021-04-16 20:10:10|||||||||28
1618603820000|2021-04-16 20:10:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|9
1618603830000|2021-04-16 20:10:30|||||||||12
1618603850000|2021-04-16 20:10:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|52
1618603860000|2021-04-16 20:11:00|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|14
1618603870000|2021-04-16 20:11:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|10
1618603910000|2021-04-16 20:11:50|||||||||12
1618603920000|2021-04-16 20:12:00|||||||||46
1618603930000|2021-04-16 20:12:10|||||||||5
1618603940000|2021-04-16 20:12:20|||||||||19
1618603950000|2021-04-16 20:12:30|||||||||10
1618603960000|2021-04-16 20:12:40|||||||||13
1618603970000|2021-04-16 20:12:50|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|28
1618603980000|2021-04-16 20:13:00|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|30
1618604000000|2021-04-16 20:13:20|||||||||6
1618604010000|2021-04-16 20:13:30|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|52
1618604020000|2021-04-16 20:13:40|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|26
1618604030000|2021-04-16 20:13:50|||||||||8
1618604040000|2021-04-16 20:14:00|||||||||15
1618604050000|2021-04-16 20:14:10|||||||||20
1618604060000|2021-04-16 20:14:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|38
1618604070000|2021-04-16 20:14:30|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|31
1618604080000|2021-04-16 20:14:40|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|68
1618604090000|2021-04-16 20:14:50|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|1
1618604100000|2021-04-16 20:15:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|5
1618604110000|2021-04-16 20:15:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|23
1618604120000|2021-04-16 20:15:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|17
1618604130000|2021-04-16 20:15:30|||||||||17
1618604150000|2021-04-16 20:15:50|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|44
1618604160000|2021-04-16 20:16:00|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|30
1618604170000|2021-04-16 20:16:10|||||||||2
1618604180000|2021-04-16 20:16:20|||||||||6
1618604190000|2021-04-16 20:16:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|10
1618604200000|2021-04-16 20:16:40|||||||||6
1618604210000|2021-04-16 20:16:50|||||||||16
1618604220000|2021-04-16 20:17:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|5
1618604240000|2021-04-16 20:17:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|33
1618604250000|2021-04-16 20:17:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|7
1618604270000|2021-04-16 20:17:50|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|10
1618604280000|2021-04-16 20:18:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|8
1618604290000|2021-04-16 20:18:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|6
1618604300000|2021-04-16 20:18:20|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|12
1618604310000|2021-04-16 20:18:30|||||||||44
1618604320000|2021-04-16 20:18:40|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|72
1618604330000|2021-04-16 20:18:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|2
1618604340000|2021-04-16 20:19:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|8
1618604350000|2021-04-16 20:19:10|||||||||1
1618604370000|2021-04-16 20:19:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|19
1618604380000|2021-04-16 20:19:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|14
1618604400000|2021-04-16 20:20:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|9
1618604420000|2021-04-16 20:20:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|10
1618604430000|2021-04-16 20:20:30|||||||||5
1618604440000|2021-04-16 20:20:40|||||||||43
1618604450000|2021-04-16 20:20:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|11
1618604460000|2021-04-16 20:21:00|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|46
1618604470000|2021-04-16 20:21:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|1
1618604490000|2021-04-16 20:21:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|20
1618604500000|2021-04-16 20:21:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|38
1618604510000|2021-04-16 20:21:50|||||||||37
1618604520000|2021-04-16 20:22:00|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|8
1618604530000|2021-04-16 20:22:10|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|57
1618604540000|2021-04-16 20:22:20|||||||||18
1618604560000|2021-04-16 20:22:40|||||||||8
1618604570000|2021-04-16 20:22:50|||||||||5
1618604580000|2021-04-16 20:23:00|18675.4|18671.4|18669.2|18665.2|18675.4|18671.4|18669.2|18665.2|37
1618604590000|2021-04-16 20:23:10|||||||||2
1618604600000|2021-04-16 20:23:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18
1618604610000|2021-04-16 20:23:30|||||||||7
1618604620000|2021-04-16 20:23:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|9
1618604630000|2021-04-16 20:23:50|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|10
1618604640000|2021-04-16 20:24:00|||||||||45
1618604650000|2021-04-16 20:24:10|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|19
1618604660000|2021-04-16 20:24:20|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|25
1618604670000|2021-04-16 20:24:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1618604680000|2021-04-16 20:24:40|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|13
1618604700000|2021-04-16 20:25:00|||||||||1
1618604710000|2021-04-16 20:25:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|46
1618604740000|2021-04-16 20:25:40|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|7
1618604760000|2021-04-16 20:26:00|||||||||6
1618604780000|2021-04-16 20:26:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|90
1618604790000|2021-04-16 20:26:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|6
1618604800000|2021-04-16 20:26:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|19
1618604810000|2021-04-16 20:26:50|||||||||5
1618604820000|2021-04-16 20:27:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|9
1618604830000|2021-04-16 20:27:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|8
1618604840000|2021-04-16 20:27:20|18683.3|18679.3|18684.8|18680.8|18687.9|18683.9|18683.3|18679.3|82
1618604850000|2021-04-16 20:27:30|||||||||6
1618604860000|2021-04-16 20:27:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|21
1618604880000|2021-04-16 20:28:00|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|18
1618604900000|2021-04-16 20:28:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|6
1618604910000|2021-04-16 20:28:30|||||||||4
1618604920000|2021-04-16 20:28:40|||||||||1
1618604930000|2021-04-16 20:28:50|||||||||1
1618604940000|2021-04-16 20:29:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|8
1618604950000|2021-04-16 20:29:10|||||||||7
1618604960000|2021-04-16 20:29:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|9
1618604970000|2021-04-16 20:29:30|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|29
1618604980000|2021-04-16 20:29:40|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|31
1618604990000|2021-04-16 20:29:50|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|26
1618605000000|2021-04-16 20:30:00|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|9
1618605010000|2021-04-16 20:30:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|21
1618605020000|2021-04-16 20:30:20|||||||||2
1618605030000|2021-04-16 20:30:30|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|21
1618605040000|2021-04-16 20:30:40|||||||||1
1618605050000|2021-04-16 20:30:50|||||||||1
1618605060000|2021-04-16 20:31:00|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|36
1618605070000|2021-04-16 20:31:10|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|3
1618605080000|2021-04-16 20:31:20|||||||||2
1618605090000|2021-04-16 20:31:30|||||||||15
1618605110000|2021-04-16 20:31:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|19
1618605120000|2021-04-16 20:32:00|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|6
1618605130000|2021-04-16 20:32:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1618605140000|2021-04-16 20:32:20|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|15
1618605150000|2021-04-16 20:32:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1618605160000|2021-04-16 20:32:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|11
1618605170000|2021-04-16 20:32:50|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|43
1618605180000|2021-04-16 20:33:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|17
1618605190000|2021-04-16 20:33:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|7
1618605200000|2021-04-16 20:33:20|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|5
1618605210000|2021-04-16 20:33:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18702|18698|9
1618605220000|2021-04-16 20:33:40|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|4
1618605230000|2021-04-16 20:33:50|||||||||10
1618605240000|2021-04-16 20:34:00|||||||||5
1618605250000|2021-04-16 20:34:10|||||||||5
1618605260000|2021-04-16 20:34:20|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|4
1618605280000|2021-04-16 20:34:40|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|6
1618605300000|2021-04-16 20:35:00|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|8
1618605330000|2021-04-16 20:35:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|33
1618605340000|2021-04-16 20:35:40|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|4
1618605350000|2021-04-16 20:35:50|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|29
1618605360000|2021-04-16 20:36:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|6
1618605370000|2021-04-16 20:36:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|12
1618605440000|2021-04-16 20:37:20|18694.2|18690.2|18700.4|18696.4|18700.4|18696.4|18694.2|18690.2|36
1618605450000|2021-04-16 20:37:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|2
1618605460000|2021-04-16 20:37:40|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|7
1618605470000|2021-04-16 20:37:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|23
1618605480000|2021-04-16 20:38:00|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|17
1618605500000|2021-04-16 20:38:20|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|28
1618605520000|2021-04-16 20:38:40|||||||||1
1618605540000|2021-04-16 20:39:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|13
1618605570000|2021-04-16 20:39:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|12
1618605580000|2021-04-16 20:39:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|10
1618605590000|2021-04-16 20:39:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|12
1618605610000|2021-04-16 20:40:10|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|42
1618605640000|2021-04-16 20:40:40|||||||||8
1618605650000|2021-04-16 20:40:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|20
1618605670000|2021-04-16 20:41:10|||||||||5
1618605680000|2021-04-16 20:41:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|2
1618605710000|2021-04-16 20:41:50|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|2
1618605730000|2021-04-16 20:42:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|16
1618605740000|2021-04-16 20:42:20|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|22
1618605750000|2021-04-16 20:42:30|18687.9|18683.9|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|13
1618605760000|2021-04-16 20:42:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|23
1618605770000|2021-04-16 20:42:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|7
1618605780000|2021-04-16 20:43:00|||||||||10
1618605790000|2021-04-16 20:43:10|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|2
1618605860000|2021-04-16 20:44:20|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|81
1618605870000|2021-04-16 20:44:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1618605890000|2021-04-16 20:44:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|3
1618605900000|2021-04-16 20:45:00|||||||||10
1618605920000|2021-04-16 20:45:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|9
1618605950000|2021-04-16 20:45:50|||||||||9
1618605960000|2021-04-16 20:46:00|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|14
1618605980000|2021-04-16 20:46:20|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|0
1618605990000|2021-04-16 20:46:30|||||||||2
1618606020000|2021-04-16 20:47:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|7
1618606050000|2021-04-16 20:47:30|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|12
1618606060000|2021-04-16 20:47:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|4
1618606090000|2021-04-16 20:48:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|15
1618606110000|2021-04-16 20:48:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|12
1618606120000|2021-04-16 20:48:40|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|17
1618606130000|2021-04-16 20:48:50|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|0
1618606140000|2021-04-16 20:49:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|28
1618606150000|2021-04-16 20:49:10|||||||||31
1618606190000|2021-04-16 20:49:50|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|4
1618606200000|2021-04-16 20:50:00|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|1
1618606220000|2021-04-16 20:50:20|||||||||10
1618606230000|2021-04-16 20:50:30|||||||||8
1618606240000|2021-04-16 20:50:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1618606260000|2021-04-16 20:51:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|62
1618606270000|2021-04-16 20:51:10|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|24
1618606290000|2021-04-16 20:51:30|||||||||2
1618606300000|2021-04-16 20:51:40|||||||||2
1618606310000|2021-04-16 20:51:50|||||||||13
1618606320000|2021-04-16 20:52:00|||||||||10
1618606340000|2021-04-16 20:52:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|42
1618606360000|2021-04-16 20:52:40|||||||||10
1618606370000|2021-04-16 20:52:50|||||||||1
1618606390000|2021-04-16 20:53:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|9
1618606400000|2021-04-16 20:53:20|||||||||10
1618606410000|2021-04-16 20:53:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|1
1618606430000|2021-04-16 20:53:50|||||||||10
1618606440000|2021-04-16 20:54:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|12
1618606450000|2021-04-16 20:54:10|||||||||2
1618606460000|2021-04-16 20:54:20|||||||||1
1618606470000|2021-04-16 20:54:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|15
1618606530000|2021-04-16 20:55:30|||||||||17
1618606550000|2021-04-16 20:55:50|||||||||1
1618606560000|2021-04-16 20:56:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|13
1618606580000|2021-04-16 20:56:20|||||||||1
1618606610000|2021-04-16 20:56:50|||||||||6
1618606620000|2021-04-16 20:57:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|0
1618606630000|2021-04-16 20:57:10|||||||||2
1618606640000|2021-04-16 20:57:20|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|2
1618606650000|2021-04-16 20:57:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1618606660000|2021-04-16 20:57:40|18737.9|18733.9|18750.4|18746.4|18750.4|18746.4|18737.9|18733.9|44
1618606670000|2021-04-16 20:57:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|12
1618606680000|2021-04-16 20:58:00|||||||||24
1618606690000|2021-04-16 20:58:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|21
1618606700000|2021-04-16 20:58:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|54
1618606710000|2021-04-16 20:58:30|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|13
1618606720000|2021-04-16 20:58:40|||||||||1
1618606740000|2021-04-16 20:59:00|||||||||12
1618606750000|2021-04-16 20:59:10|18737.9|18733.9|18741.1|18737.1|18742.6|18738.6|18737.9|18733.9|11
1618606760000|2021-04-16 20:59:20|18744.2|18740.2|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|30
1618606770000|2021-04-16 20:59:30|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|6
1618606780000|2021-04-16 20:59:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|2
1618606790000|2021-04-16 20:59:50|||||||||22
1618783200000|2021-04-18 22:00:00|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|0
1618783210000|2021-04-18 22:00:10|18759.8|18755.8|18767.6|18763.6|18777|18773|18758.3|18754.3|22
1618783220000|2021-04-18 22:00:20|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|7
1618783230000|2021-04-18 22:00:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|5
1618783240000|2021-04-18 22:00:40|18770.8|18766.8|18762.9|18758.9|18770.8|18766.8|18762.9|18758.9|19
1618783250000|2021-04-18 22:00:50|18759.8|18755.8|18756.7|18752.7|18761.4|18757.4|18756.7|18752.7|6
1618783260000|2021-04-18 22:01:00|||||||||9
1618783280000|2021-04-18 22:01:20|18755.1|18751.1|18752|18748|18755.1|18751.1|18752|18748|10
1618783290000|2021-04-18 22:01:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|0
1618783320000|2021-04-18 22:02:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|0
1618783330000|2021-04-18 22:02:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1618783340000|2021-04-18 22:02:20|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|1
1618783380000|2021-04-18 22:03:00|18747.3|18743.3|18745.8|18741.8|18748.9|18744.9|18745.8|18741.8|1
1618783390000|2021-04-18 22:03:10|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|2
1618783400000|2021-04-18 22:03:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|1
1618783440000|2021-04-18 22:04:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|1
1618783460000|2021-04-18 22:04:20|18734.8|18730.8|18727|18723|18734.8|18730.8|18725.4|18721.4|51
1618783470000|2021-04-18 22:04:30|18728.6|18724.6|18733.3|18729.3|18734.8|18730.8|18728.6|18724.6|8
1618783480000|2021-04-18 22:04:40|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|9
1618783500000|2021-04-18 22:05:00|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|0
1618783520000|2021-04-18 22:05:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|7
1618783530000|2021-04-18 22:05:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|2
1618783560000|2021-04-18 22:06:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|3
1618783590000|2021-04-18 22:06:30|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|1
1618783610000|2021-04-18 22:06:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1618783660000|2021-04-18 22:07:40|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|2
1618783670000|2021-04-18 22:07:50|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|1
1618783680000|2021-04-18 22:08:00|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|0
1618783690000|2021-04-18 22:08:10|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|1
1618783750000|2021-04-18 22:09:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|1
1618783790000|2021-04-18 22:09:50|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|6
1618783800000|2021-04-18 22:10:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|2
1618783810000|2021-04-18 22:10:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|1
1618783870000|2021-04-18 22:11:10|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|1
1618783880000|2021-04-18 22:11:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1618783890000|2021-04-18 22:11:30|18733.3|18729.3|18736.4|18732.4|18736.4|18732.4|18733.3|18729.3|4
1618783900000|2021-04-18 22:11:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1618783920000|2021-04-18 22:12:00|||||||||1
1618783930000|2021-04-18 22:12:10|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1618783960000|2021-04-18 22:12:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1618784010000|2021-04-18 22:13:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|3
1618784020000|2021-04-18 22:13:40|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|3
1618784070000|2021-04-18 22:14:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1618784090000|2021-04-18 22:14:50|18727|18723|18727|18723|18727|18723|18727|18723|1
1618784100000|2021-04-18 22:15:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|3
1618784110000|2021-04-18 22:15:10|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|36
1618784120000|2021-04-18 22:15:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|0
1618784130000|2021-04-18 22:15:30|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|3
1618784140000|2021-04-18 22:15:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1618784160000|2021-04-18 22:16:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|0
1618784200000|2021-04-18 22:16:40|||||||||1
1618784210000|2021-04-18 22:16:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1618784220000|2021-04-18 22:17:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|1
1618784260000|2021-04-18 22:17:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|10
1618784270000|2021-04-18 22:17:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|0
1618784280000|2021-04-18 22:18:00|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|0
1618784290000|2021-04-18 22:18:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|3
1618784380000|2021-04-18 22:19:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|4
1618784390000|2021-04-18 22:19:50|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|0
1618784420000|2021-04-18 22:20:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|9
1618784450000|2021-04-18 22:20:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|1
1618784460000|2021-04-18 22:21:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|0
1618784470000|2021-04-18 22:21:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|28
1618784520000|2021-04-18 22:22:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1618784530000|2021-04-18 22:22:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|76
1618784540000|2021-04-18 22:22:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1618784550000|2021-04-18 22:22:30|||||||||8
1618784560000|2021-04-18 22:22:40|||||||||15
1618784570000|2021-04-18 22:22:50|||||||||5
1618784580000|2021-04-18 22:23:00|||||||||6
1618784650000|2021-04-18 22:24:10|||||||||2
1618784670000|2021-04-18 22:24:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1618784700000|2021-04-18 22:25:00|||||||||1
1618784730000|2021-04-18 22:25:30|||||||||1
1618784770000|2021-04-18 22:26:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|1
1618784780000|2021-04-18 22:26:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1618784810000|2021-04-18 22:26:50|||||||||2
1618784880000|2021-04-18 22:28:00|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|15
1618784910000|2021-04-18 22:28:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1618784920000|2021-04-18 22:28:40|||||||||1
1618784990000|2021-04-18 22:29:50|||||||||4
1618785000000|2021-04-18 22:30:00|||||||||3
1618785120000|2021-04-18 22:32:00|||||||||1
1618785190000|2021-04-18 22:33:10|||||||||16
1618785200000|2021-04-18 22:33:20|||||||||2
1618785220000|2021-04-18 22:33:40|||||||||1
1618785230000|2021-04-18 22:33:50|||||||||3
1618785240000|2021-04-18 22:34:00|||||||||6
1618785270000|2021-04-18 22:34:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|20
1618785280000|2021-04-18 22:34:40|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|6
1618785290000|2021-04-18 22:34:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|1
1618785300000|2021-04-18 22:35:00|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|2
1618785320000|2021-04-18 22:35:20|||||||||1
1618785330000|2021-04-18 22:35:30|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|0
1618785340000|2021-04-18 22:35:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1618785470000|2021-04-18 22:37:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|4
1618785480000|2021-04-18 22:38:00|18764.5|18760.5|18761.4|18757.4|18766.1|18762.1|18761.4|18757.4|9
1618785520000|2021-04-18 22:38:40|18762.9|18758.9|18756.7|18752.7|18762.9|18758.9|18756.7|18752.7|5
1618785570000|2021-04-18 22:39:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|4
1618785580000|2021-04-18 22:39:40|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|2
1618785590000|2021-04-18 22:39:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1618785600000|2021-04-18 22:40:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|0
1618785610000|2021-04-18 22:40:10|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|4
1618785640000|2021-04-18 22:40:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1618785670000|2021-04-18 22:41:10|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|0
1618785710000|2021-04-18 22:41:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|4
1618785720000|2021-04-18 22:42:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618785750000|2021-04-18 22:42:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|1
1618785760000|2021-04-18 22:42:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|5
1618785910000|2021-04-18 22:45:10|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|2
1618785930000|2021-04-18 22:45:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|3
1618785940000|2021-04-18 22:45:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1618785950000|2021-04-18 22:45:50|18752|18748|18752|18748|18752|18748|18752|18748|1
1618785980000|2021-04-18 22:46:20|18753.6|18749.6|18748.9|18744.9|18753.6|18749.6|18748.9|18744.9|5
1618786070000|2021-04-18 22:47:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1618786100000|2021-04-18 22:48:20|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|0
1618786180000|2021-04-18 22:49:40|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|0
1618786220000|2021-04-18 22:50:20|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|1
1618786230000|2021-04-18 22:50:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618786290000|2021-04-18 22:51:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1618786300000|2021-04-18 22:51:40|||||||||1
1618786450000|2021-04-18 22:54:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|3
1618786460000|2021-04-18 22:54:20|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|1
1618786480000|2021-04-18 22:54:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1618786510000|2021-04-18 22:55:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1618786530000|2021-04-18 22:55:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|3
1618786580000|2021-04-18 22:56:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|0
1618786610000|2021-04-18 22:56:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618786620000|2021-04-18 22:57:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|2
1618786640000|2021-04-18 22:57:20|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|1
1618786660000|2021-04-18 22:57:40|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|2
1618786680000|2021-04-18 22:58:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1618786800000|2021-04-18 23:00:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|1
1618786850000|2021-04-18 23:00:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618786870000|2021-04-18 23:01:10|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|2
1618786900000|2021-04-18 23:01:40|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|1
1618786930000|2021-04-18 23:02:10|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|1
1618786980000|2021-04-18 23:03:00|18750.4|18746.4|18759.8|18755.8|18759.8|18755.8|18750.4|18746.4|8
1618786990000|2021-04-18 23:03:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|2
1618787000000|2021-04-18 23:03:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|16
1618787030000|2021-04-18 23:03:50|18755.1|18751.1|18762.9|18758.9|18762.9|18758.9|18755.1|18751.1|4
1618787050000|2021-04-18 23:04:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1618787060000|2021-04-18 23:04:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1618787080000|2021-04-18 23:04:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1618787100000|2021-04-18 23:05:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|2
1618787120000|2021-04-18 23:05:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1618787180000|2021-04-18 23:06:20|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|6
1618787240000|2021-04-18 23:07:20|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|5
1618787320000|2021-04-18 23:08:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1618787390000|2021-04-18 23:09:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1618787400000|2021-04-18 23:10:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|7
1618787410000|2021-04-18 23:10:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1618787440000|2021-04-18 23:10:40|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|7
1618787450000|2021-04-18 23:10:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1618787460000|2021-04-18 23:11:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1618787490000|2021-04-18 23:11:30|||||||||1
1618787500000|2021-04-18 23:11:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|7
1618787510000|2021-04-18 23:11:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1618787570000|2021-04-18 23:12:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|0
1618787580000|2021-04-18 23:13:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1618787660000|2021-04-18 23:14:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|1
1618787670000|2021-04-18 23:14:30|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|2
1618787690000|2021-04-18 23:14:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1618787720000|2021-04-18 23:15:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1618787730000|2021-04-18 23:15:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|2
1618787750000|2021-04-18 23:15:50|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|0
1618787770000|2021-04-18 23:16:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1618787780000|2021-04-18 23:16:20|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|0
1618787790000|2021-04-18 23:16:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1618787900000|2021-04-18 23:18:20|||||||||1
1618787920000|2021-04-18 23:18:40|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|2
1618787930000|2021-04-18 23:18:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1618787940000|2021-04-18 23:19:00|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|3
1618787970000|2021-04-18 23:19:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1618788060000|2021-04-18 23:21:00|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|38
1618788070000|2021-04-18 23:21:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|5
1618788080000|2021-04-18 23:21:20|||||||||3
1618788090000|2021-04-18 23:21:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|9
1618788100000|2021-04-18 23:21:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1618788110000|2021-04-18 23:21:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|1
1618788130000|2021-04-18 23:22:10|||||||||5
1618788140000|2021-04-18 23:22:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1618788150000|2021-04-18 23:22:30|18777|18773|18777|18773|18777|18773|18777|18773|5
1618788160000|2021-04-18 23:22:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1618788210000|2021-04-18 23:23:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|1
1618788220000|2021-04-18 23:23:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|2
1618788260000|2021-04-18 23:24:20|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|10
1618788360000|2021-04-18 23:26:00|||||||||1
1618788370000|2021-04-18 23:26:10|||||||||1
1618788450000|2021-04-18 23:27:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1618788480000|2021-04-18 23:28:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|7
1618788500000|2021-04-18 23:28:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1618788600000|2021-04-18 23:30:00|||||||||1
1618788630000|2021-04-18 23:30:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|9
1618788660000|2021-04-18 23:31:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|6
1618788680000|2021-04-18 23:31:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|7
1618788700000|2021-04-18 23:31:40|||||||||1
1618788710000|2021-04-18 23:31:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|3
1618788720000|2021-04-18 23:32:00|||||||||5
1618788740000|2021-04-18 23:32:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1618788800000|2021-04-18 23:33:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1618788880000|2021-04-18 23:34:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|1
1618788890000|2021-04-18 23:34:50|||||||||1
1618788940000|2021-04-18 23:35:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|3
1618788970000|2021-04-18 23:36:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|2
1618788980000|2021-04-18 23:36:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1618788990000|2021-04-18 23:36:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|0
1618789010000|2021-04-18 23:36:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|0
1618789040000|2021-04-18 23:37:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|3
1618789130000|2021-04-18 23:38:50|||||||||1
1618789140000|2021-04-18 23:39:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1618789200000|2021-04-18 23:40:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1618789210000|2021-04-18 23:40:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|10
1618789220000|2021-04-18 23:40:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|15
1618789260000|2021-04-18 23:41:00|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|3
1618789290000|2021-04-18 23:41:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|7
1618789360000|2021-04-18 23:42:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|9
1618789380000|2021-04-18 23:43:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|2
1618789400000|2021-04-18 23:43:20|||||||||1
1618789410000|2021-04-18 23:43:30|||||||||1
1618789430000|2021-04-18 23:43:50|18752|18748|18752|18748|18753.6|18749.6|18752|18748|1
1618789450000|2021-04-18 23:44:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1618789500000|2021-04-18 23:45:00|18752|18748|18752|18748|18752|18748|18752|18748|4
1618789510000|2021-04-18 23:45:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1618789530000|2021-04-18 23:45:30|18752|18748|18752|18748|18752|18748|18752|18748|1
1618789540000|2021-04-18 23:45:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1618789560000|2021-04-18 23:46:00|||||||||1
1618789570000|2021-04-18 23:46:10|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|2
1618789580000|2021-04-18 23:46:20|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|6
1618789590000|2021-04-18 23:46:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|1
1618789620000|2021-04-18 23:47:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618789680000|2021-04-18 23:48:00|||||||||1
1618789710000|2021-04-18 23:48:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|9
1618789730000|2021-04-18 23:48:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618789750000|2021-04-18 23:49:10|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1618789760000|2021-04-18 23:49:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618789850000|2021-04-18 23:50:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|6
1618789880000|2021-04-18 23:51:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1618790000000|2021-04-18 23:53:20|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|5
1618790010000|2021-04-18 23:53:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618790040000|2021-04-18 23:54:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|2
1618790110000|2021-04-18 23:55:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618790150000|2021-04-18 23:55:50|||||||||1
1618790250000|2021-04-18 23:57:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|6
1618790270000|2021-04-18 23:57:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618790280000|2021-04-18 23:58:00|||||||||2
1618790290000|2021-04-18 23:58:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|24
1618790320000|2021-04-18 23:58:40|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|0
1618790340000|2021-04-18 23:59:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|16
1618790350000|2021-04-18 23:59:10|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|6
1618790400000|2021-04-19 00:00:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618790420000|2021-04-19 00:00:20|||||||||2
1618790430000|2021-04-19 00:00:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|0
1618790460000|2021-04-19 00:01:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1618790470000|2021-04-19 00:01:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|7
1618790480000|2021-04-19 00:01:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|0
1618790500000|2021-04-19 00:01:40|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|8
1618790520000|2021-04-19 00:02:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|6
1618790580000|2021-04-19 00:03:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|5
1618790640000|2021-04-19 00:04:00|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|2
1618790670000|2021-04-19 00:04:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1618790680000|2021-04-19 00:04:40|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|5
1618790700000|2021-04-19 00:05:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1618790710000|2021-04-19 00:05:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|3
1618790740000|2021-04-19 00:05:40|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|4
1618790760000|2021-04-19 00:06:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1618790780000|2021-04-19 00:06:20|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|11
1618790790000|2021-04-19 00:06:30|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|10
1618790800000|2021-04-19 00:06:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1618790810000|2021-04-19 00:06:50|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|4
1618790850000|2021-04-19 00:07:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1618790860000|2021-04-19 00:07:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|40
1618790870000|2021-04-19 00:07:50|||||||||4
1618790890000|2021-04-19 00:08:10|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|21
1618790910000|2021-04-19 00:08:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1618790930000|2021-04-19 00:08:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|3
1618790940000|2021-04-19 00:09:00|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|1
1618790950000|2021-04-19 00:09:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|6
1618790960000|2021-04-19 00:09:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1618790970000|2021-04-19 00:09:30|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|14
1618790980000|2021-04-19 00:09:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|2
1618790990000|2021-04-19 00:09:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|6
1618791000000|2021-04-19 00:10:00|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|16
1618791010000|2021-04-19 00:10:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|8
1618791020000|2021-04-19 00:10:20|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|1
1618791030000|2021-04-19 00:10:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|9
1618791050000|2021-04-19 00:10:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|3
1618791060000|2021-04-19 00:11:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1618791070000|2021-04-19 00:11:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|7
1618791090000|2021-04-19 00:11:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18777|18773|1
1618791100000|2021-04-19 00:11:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1618791120000|2021-04-19 00:12:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|3
1618791130000|2021-04-19 00:12:10|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|2
1618791140000|2021-04-19 00:12:20|18777|18773|18777|18773|18777|18773|18777|18773|5
1618791170000|2021-04-19 00:12:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1618791180000|2021-04-19 00:13:00|||||||||4
1618791190000|2021-04-19 00:13:10|18777|18773|18777|18773|18777|18773|18777|18773|0
1618791280000|2021-04-19 00:14:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1618791300000|2021-04-19 00:15:00|||||||||2
1618791310000|2021-04-19 00:15:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|5
1618791330000|2021-04-19 00:15:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|6
1618791340000|2021-04-19 00:15:40|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|5
1618791360000|2021-04-19 00:16:00|||||||||1
1618791380000|2021-04-19 00:16:20|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|3
1618791390000|2021-04-19 00:16:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|2
1618791400000|2021-04-19 00:16:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1618791410000|2021-04-19 00:16:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|20
1618791420000|2021-04-19 00:17:00|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|8
1618791430000|2021-04-19 00:17:10|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|2
1618791450000|2021-04-19 00:17:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1618791490000|2021-04-19 00:18:10|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|6
1618791510000|2021-04-19 00:18:30|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|6
1618791520000|2021-04-19 00:18:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|16
1618791570000|2021-04-19 00:19:30|18777|18773|18777|18773|18777|18773|18777|18773|7
1618791590000|2021-04-19 00:19:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1618791650000|2021-04-19 00:20:50|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|4
1618791670000|2021-04-19 00:21:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1618791690000|2021-04-19 00:21:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|1
1618791700000|2021-04-19 00:21:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1618791750000|2021-04-19 00:22:30|18777|18773|18777|18773|18777|18773|18777|18773|5
1618791770000|2021-04-19 00:22:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1618791830000|2021-04-19 00:23:50|18777|18773|18777|18773|18777|18773|18777|18773|2
1618791850000|2021-04-19 00:24:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1618791910000|2021-04-19 00:25:10|||||||||12
1618791920000|2021-04-19 00:25:20|||||||||4
1618791930000|2021-04-19 00:25:30|18777|18773|18781.7|18777.7|18781.7|18777.7|18777|18773|9
1618791950000|2021-04-19 00:25:50|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|2
1618791960000|2021-04-19 00:26:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1618791990000|2021-04-19 00:26:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|3
1618792010000|2021-04-19 00:26:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|1
1618792040000|2021-04-19 00:27:20|||||||||2
1618792080000|2021-04-19 00:28:00|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|11
1618792090000|2021-04-19 00:28:10|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|1
1618792110000|2021-04-19 00:28:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1618792120000|2021-04-19 00:28:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|2
1618792140000|2021-04-19 00:29:00|||||||||2
1618792150000|2021-04-19 00:29:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|3
1618792170000|2021-04-19 00:29:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|10
1618792180000|2021-04-19 00:29:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|1
1618792190000|2021-04-19 00:29:50|||||||||1
1618792200000|2021-04-19 00:30:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|37
1618792220000|2021-04-19 00:30:20|||||||||2
1618792230000|2021-04-19 00:30:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|0
1618792240000|2021-04-19 00:30:40|18800.4|18796.4|18791.1|18787.1|18800.4|18796.4|18789.5|18785.5|9
1618792260000|2021-04-19 00:31:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|0
1618792300000|2021-04-19 00:31:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|1
1618792310000|2021-04-19 00:31:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|5
1618792320000|2021-04-19 00:32:00|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|2
1618792370000|2021-04-19 00:32:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|9
1618792380000|2021-04-19 00:33:00|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|7
1618792400000|2021-04-19 00:33:20|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|5
1618792420000|2021-04-19 00:33:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|6
1618792480000|2021-04-19 00:34:40|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|4
1618792490000|2021-04-19 00:34:50|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|0
1618792500000|2021-04-19 00:35:00|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|0
1618792550000|2021-04-19 00:35:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1618792580000|2021-04-19 00:36:20|||||||||5
1618792590000|2021-04-19 00:36:30|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|0
1618792620000|2021-04-19 00:37:00|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|1
1618792640000|2021-04-19 00:37:20|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|0
1618792650000|2021-04-19 00:37:30|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|17
1618792660000|2021-04-19 00:37:40|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1618792670000|2021-04-19 00:37:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1618792680000|2021-04-19 00:38:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|8
1618792710000|2021-04-19 00:38:30|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|6
1618792720000|2021-04-19 00:38:40|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|0
1618792730000|2021-04-19 00:38:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1618792760000|2021-04-19 00:39:20|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|7
1618792780000|2021-04-19 00:39:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1618792840000|2021-04-19 00:40:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1618792850000|2021-04-19 00:40:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1618792900000|2021-04-19 00:41:40|18794.2|18790.2|18789.5|18785.5|18794.2|18790.2|18789.5|18785.5|7
1618792920000|2021-04-19 00:42:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1618792930000|2021-04-19 00:42:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|3
1618792980000|2021-04-19 00:43:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|1
1618792990000|2021-04-19 00:43:10|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|2
1618793000000|2021-04-19 00:43:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|0
1618793050000|2021-04-19 00:44:10|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|3
1618793120000|2021-04-19 00:45:20|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|0
1618793140000|2021-04-19 00:45:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|1
1618793150000|2021-04-19 00:45:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|5
1618793190000|2021-04-19 00:46:30|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|2
1618793200000|2021-04-19 00:46:40|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|0
1618793220000|2021-04-19 00:47:00|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|18
1618793230000|2021-04-19 00:47:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1618793250000|2021-04-19 00:47:30|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|2
1618793260000|2021-04-19 00:47:40|||||||||13
1618793270000|2021-04-19 00:47:50|||||||||1
1618793310000|2021-04-19 00:48:30|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|7
1618793320000|2021-04-19 00:48:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1618793330000|2021-04-19 00:48:50|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|3
1618793340000|2021-04-19 00:49:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|0
1618793370000|2021-04-19 00:49:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1618793400000|2021-04-19 00:50:00|||||||||1
1618793420000|2021-04-19 00:50:20|||||||||3
1618793500000|2021-04-19 00:51:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|11
1618793520000|2021-04-19 00:52:00|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|13
1618793540000|2021-04-19 00:52:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|13
1618793550000|2021-04-19 00:52:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|8
1618793560000|2021-04-19 00:52:40|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|3
1618793570000|2021-04-19 00:52:50|||||||||1
1618793580000|2021-04-19 00:53:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|4
1618793610000|2021-04-19 00:53:30|||||||||3
1618793620000|2021-04-19 00:53:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|1
1618793640000|2021-04-19 00:54:00|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|2
1618793650000|2021-04-19 00:54:10|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|0
1618793660000|2021-04-19 00:54:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|0
1618793670000|2021-04-19 00:54:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|7
1618793690000|2021-04-19 00:54:50|||||||||1
1618793700000|2021-04-19 00:55:00|18789.5|18785.5|18786.4|18782.4|18789.5|18785.5|18786.4|18782.4|5
1618793710000|2021-04-19 00:55:10|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|1
1618793720000|2021-04-19 00:55:20|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|0
1618793810000|2021-04-19 00:56:50|||||||||11
1618793820000|2021-04-19 00:57:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|1
1618793850000|2021-04-19 00:57:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|3
1618793900000|2021-04-19 00:58:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|8
1618793930000|2021-04-19 00:58:50|||||||||1
1618793950000|2021-04-19 00:59:10|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|1
1618793960000|2021-04-19 00:59:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1618793970000|2021-04-19 00:59:30|||||||||1
1618794000000|2021-04-19 01:00:00|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|4
1618794020000|2021-04-19 01:00:20|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|0
1618794030000|2021-04-19 01:00:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1618794060000|2021-04-19 01:01:00|||||||||1
1618794070000|2021-04-19 01:01:10|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|2
1618794080000|2021-04-19 01:01:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1618794100000|2021-04-19 01:01:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|26
1618794110000|2021-04-19 01:01:50|||||||||1
1618794130000|2021-04-19 01:02:10|||||||||16
1618794140000|2021-04-19 01:02:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1618794150000|2021-04-19 01:02:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|2
1618794190000|2021-04-19 01:03:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1618794240000|2021-04-19 01:04:00|||||||||49
1618794290000|2021-04-19 01:04:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|3
1618794300000|2021-04-19 01:05:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1618794340000|2021-04-19 01:05:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|16
1618794360000|2021-04-19 01:06:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1618794380000|2021-04-19 01:06:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1618794390000|2021-04-19 01:06:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1618794410000|2021-04-19 01:06:50|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|0
1618794420000|2021-04-19 01:07:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1618794470000|2021-04-19 01:07:50|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|3
1618794510000|2021-04-19 01:08:30|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|0
1618794520000|2021-04-19 01:08:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1618794530000|2021-04-19 01:08:50|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|0
1618794540000|2021-04-19 01:09:00|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|0
1618794550000|2021-04-19 01:09:10|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|1
1618794580000|2021-04-19 01:09:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1618794660000|2021-04-19 01:11:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|2
1618794680000|2021-04-19 01:11:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|2
1618794710000|2021-04-19 01:11:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|6
1618794720000|2021-04-19 01:12:00|||||||||15
1618794730000|2021-04-19 01:12:10|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|4
1618794750000|2021-04-19 01:12:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|5
1618794770000|2021-04-19 01:12:50|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1618794780000|2021-04-19 01:13:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|5
1618794840000|2021-04-19 01:14:00|||||||||1
1618794860000|2021-04-19 01:14:20|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|1
1618794880000|2021-04-19 01:14:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|31
1618794930000|2021-04-19 01:15:30|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|28
1618795040000|2021-04-19 01:17:20|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|1
1618795060000|2021-04-19 01:17:40|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|0
1618795110000|2021-04-19 01:18:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1618795120000|2021-04-19 01:18:40|18789.5|18785.5|18792.6|18788.6|18792.6|18788.6|18789.5|18785.5|7
1618795140000|2021-04-19 01:19:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1618795150000|2021-04-19 01:19:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|4
1618795160000|2021-04-19 01:19:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1618795170000|2021-04-19 01:19:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|1
1618795180000|2021-04-19 01:19:40|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|0
1618795200000|2021-04-19 01:20:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1618795220000|2021-04-19 01:20:20|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|9
1618795240000|2021-04-19 01:20:40|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|1
1618795260000|2021-04-19 01:21:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1618795300000|2021-04-19 01:21:40|||||||||1
1618795310000|2021-04-19 01:21:50|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|7
1618795320000|2021-04-19 01:22:00|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|1
1618795340000|2021-04-19 01:22:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1618795360000|2021-04-19 01:22:40|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|5
1618795370000|2021-04-19 01:22:50|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|1
1618795380000|2021-04-19 01:23:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|0
1618795390000|2021-04-19 01:23:10|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|0
1618795410000|2021-04-19 01:23:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1618795470000|2021-04-19 01:24:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|1
1618795480000|2021-04-19 01:24:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1618795490000|2021-04-19 01:24:50|||||||||1
1618795510000|2021-04-19 01:25:10|||||||||3
1618795540000|2021-04-19 01:25:40|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|2
1618795560000|2021-04-19 01:26:00|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|1
1618795610000|2021-04-19 01:26:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1618795620000|2021-04-19 01:27:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|4
1618795630000|2021-04-19 01:27:10|||||||||4
1618795640000|2021-04-19 01:27:20|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|3
1618795700000|2021-04-19 01:28:20|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|5
1618795730000|2021-04-19 01:28:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1618795780000|2021-04-19 01:29:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|8
1618795790000|2021-04-19 01:29:50|||||||||2
1618795800000|2021-04-19 01:30:00|||||||||4
1618795830000|2021-04-19 01:30:30|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|3
1618795860000|2021-04-19 01:31:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1618795870000|2021-04-19 01:31:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|3
1618795880000|2021-04-19 01:31:20|||||||||1
1618795940000|2021-04-19 01:32:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|10
1618795950000|2021-04-19 01:32:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1618795960000|2021-04-19 01:32:40|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|6
1618795970000|2021-04-19 01:32:50|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|0
1618795980000|2021-04-19 01:33:00|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|1
1618796040000|2021-04-19 01:34:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1618796060000|2021-04-19 01:34:20|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1618796190000|2021-04-19 01:36:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1618796200000|2021-04-19 01:36:40|||||||||1
1618796210000|2021-04-19 01:36:50|||||||||7
1618796260000|2021-04-19 01:37:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|18
1618796290000|2021-04-19 01:38:10|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|2
1618796300000|2021-04-19 01:38:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1618796380000|2021-04-19 01:39:40|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|4
1618796390000|2021-04-19 01:39:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1618796400000|2021-04-19 01:40:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1618796440000|2021-04-19 01:40:40|||||||||1
1618796490000|2021-04-19 01:41:30|||||||||1
1618796540000|2021-04-19 01:42:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|29
1618796560000|2021-04-19 01:42:40|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|14
1618796580000|2021-04-19 01:43:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|9
1618796610000|2021-04-19 01:43:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1618796630000|2021-04-19 01:43:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|7
1618796680000|2021-04-19 01:44:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|6
1618796710000|2021-04-19 01:45:10|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|8
1618796720000|2021-04-19 01:45:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|6
1618796730000|2021-04-19 01:45:30|||||||||1
1618796740000|2021-04-19 01:45:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|5
1618796770000|2021-04-19 01:46:10|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|2
1618796790000|2021-04-19 01:46:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1618796800000|2021-04-19 01:46:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|13
1618796810000|2021-04-19 01:46:50|||||||||2
1618796860000|2021-04-19 01:47:40|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|10
1618796870000|2021-04-19 01:47:50|18800.4|18796.4|18805.1|18801.1|18805.1|18801.1|18800.4|18796.4|3
1618796880000|2021-04-19 01:48:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1618796910000|2021-04-19 01:48:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1618796940000|2021-04-19 01:49:00|||||||||1
1618796950000|2021-04-19 01:49:10|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|3
1618796970000|2021-04-19 01:49:30|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|3
1618797000000|2021-04-19 01:50:00|18803.6|18799.6|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|2
1618797020000|2021-04-19 01:50:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1618797030000|2021-04-19 01:50:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1618797040000|2021-04-19 01:50:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|6
1618797050000|2021-04-19 01:50:50|||||||||2
1618797060000|2021-04-19 01:51:00|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|4
1618797070000|2021-04-19 01:51:10|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|2
1618797080000|2021-04-19 01:51:20|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|1
1618797110000|2021-04-19 01:51:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1618797120000|2021-04-19 01:52:00|18802|18798|18802|18798|18802|18798|18802|18798|0
1618797140000|2021-04-19 01:52:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1618797150000|2021-04-19 01:52:30|18802|18798|18802|18798|18803.6|18799.6|18802|18798|0
1618797160000|2021-04-19 01:52:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1618797190000|2021-04-19 01:53:10|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|0
1618797220000|2021-04-19 01:53:40|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|0
1618797260000|2021-04-19 01:54:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1618797270000|2021-04-19 01:54:30|18802|18798|18802|18798|18802|18798|18802|18798|0
1618797280000|2021-04-19 01:54:40|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|2
1618797300000|2021-04-19 01:55:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|19
1618797310000|2021-04-19 01:55:10|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|6
1618797320000|2021-04-19 01:55:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1618797390000|2021-04-19 01:56:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|9
1618797430000|2021-04-19 01:57:10|||||||||5
1618797500000|2021-04-19 01:58:20|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|7
1618797530000|2021-04-19 01:58:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1618797540000|2021-04-19 01:59:00|||||||||2
1618797590000|2021-04-19 01:59:50|||||||||1
1618797600000|2021-04-19 02:00:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|3
1618797610000|2021-04-19 02:00:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|2
1618797620000|2021-04-19 02:00:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1618797630000|2021-04-19 02:00:30|||||||||2
1618797640000|2021-04-19 02:00:40|||||||||2
1618797650000|2021-04-19 02:00:50|||||||||1
1618797660000|2021-04-19 02:01:00|||||||||1
1618797670000|2021-04-19 02:01:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|6
1618797680000|2021-04-19 02:01:20|||||||||1
1618797690000|2021-04-19 02:01:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1618797750000|2021-04-19 02:02:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1618797760000|2021-04-19 02:02:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|1
1618797770000|2021-04-19 02:02:50|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1618797780000|2021-04-19 02:03:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1618797830000|2021-04-19 02:03:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|8
1618797850000|2021-04-19 02:04:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1618797860000|2021-04-19 02:04:20|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|9
1618797880000|2021-04-19 02:04:40|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|0
1618797890000|2021-04-19 02:04:50|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|0
1618797940000|2021-04-19 02:05:40|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|0
1618798000000|2021-04-19 02:06:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1618798020000|2021-04-19 02:07:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1618798030000|2021-04-19 02:07:10|||||||||1
1618798040000|2021-04-19 02:07:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|1
1618798060000|2021-04-19 02:07:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|16
1618798070000|2021-04-19 02:07:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1618798090000|2021-04-19 02:08:10|18802|18798|18802|18798|18802|18798|18802|18798|5
1618798130000|2021-04-19 02:08:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1618798180000|2021-04-19 02:09:40|||||||||1
1618798190000|2021-04-19 02:09:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1618798210000|2021-04-19 02:10:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|12
1618798220000|2021-04-19 02:10:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|3
1618798260000|2021-04-19 02:11:00|18802|18798|18802|18798|18802|18798|18802|18798|4
1618798270000|2021-04-19 02:11:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1618798280000|2021-04-19 02:11:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|3
1618798320000|2021-04-19 02:12:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|0
1618798330000|2021-04-19 02:12:10|||||||||5
1618798370000|2021-04-19 02:12:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|3
1618798380000|2021-04-19 02:13:00|||||||||5
1618798390000|2021-04-19 02:13:10|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1618798400000|2021-04-19 02:13:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1618798410000|2021-04-19 02:13:30|18805.1|18801.1|18802|18798|18805.1|18801.1|18802|18798|3
1618798420000|2021-04-19 02:13:40|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|0
1618798500000|2021-04-19 02:15:00|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|1
1618798520000|2021-04-19 02:15:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1618798550000|2021-04-19 02:15:50|||||||||4
1618798560000|2021-04-19 02:16:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1618798640000|2021-04-19 02:17:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1618798650000|2021-04-19 02:17:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1618798710000|2021-04-19 02:18:30|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1618798730000|2021-04-19 02:18:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1618798740000|2021-04-19 02:19:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|0
1618798750000|2021-04-19 02:19:10|||||||||15
1618798760000|2021-04-19 02:19:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|7
1618798770000|2021-04-19 02:19:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|1
1618798790000|2021-04-19 02:19:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1618798820000|2021-04-19 02:20:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|3
1618798830000|2021-04-19 02:20:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1618798850000|2021-04-19 02:20:50|||||||||10
1618798960000|2021-04-19 02:22:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1618798970000|2021-04-19 02:22:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|1
1618799080000|2021-04-19 02:24:40|||||||||4
1618799090000|2021-04-19 02:24:50|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|3
1618799100000|2021-04-19 02:25:00|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|0
1618799110000|2021-04-19 02:25:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1618799130000|2021-04-19 02:25:30|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|12
1618799160000|2021-04-19 02:26:00|||||||||1
1618799210000|2021-04-19 02:26:50|||||||||2
1618799250000|2021-04-19 02:27:30|||||||||1
1618799320000|2021-04-19 02:28:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|2
1618799330000|2021-04-19 02:28:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|8
1618799340000|2021-04-19 02:29:00|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|10
1618799350000|2021-04-19 02:29:10|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|1
1618799360000|2021-04-19 02:29:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1618799390000|2021-04-19 02:29:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1618799400000|2021-04-19 02:30:00|||||||||4
1618799430000|2021-04-19 02:30:30|||||||||4
1618799440000|2021-04-19 02:30:40|||||||||5
1618799570000|2021-04-19 02:32:50|||||||||1
1618799740000|2021-04-19 02:35:40|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|3
1618799800000|2021-04-19 02:36:40|||||||||5
1618799970000|2021-04-19 02:39:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|6
1618799990000|2021-04-19 02:39:50|||||||||9
1618800020000|2021-04-19 02:40:20|||||||||6
1618800060000|2021-04-19 02:41:00|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|5
1618800070000|2021-04-19 02:41:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1618800090000|2021-04-19 02:41:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1618800120000|2021-04-19 02:42:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1618800150000|2021-04-19 02:42:30|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|3
1618800170000|2021-04-19 02:42:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|2
1618800180000|2021-04-19 02:43:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1618800260000|2021-04-19 02:44:20|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|1
1618800270000|2021-04-19 02:44:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|12
1618800280000|2021-04-19 02:44:40|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|6
1618800290000|2021-04-19 02:44:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1618800400000|2021-04-19 02:46:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1618800410000|2021-04-19 02:46:50|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|2
1618800550000|2021-04-19 02:49:10|||||||||12
1618800580000|2021-04-19 02:49:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1618800640000|2021-04-19 02:50:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1618800680000|2021-04-19 02:51:20|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|0
1618800720000|2021-04-19 02:52:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|0
1618800750000|2021-04-19 02:52:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|1
1618800780000|2021-04-19 02:53:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1618800790000|2021-04-19 02:53:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1618800840000|2021-04-19 02:54:00|||||||||5
1618800990000|2021-04-19 02:56:30|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|5
1618801000000|2021-04-19 02:56:40|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|1
1618801030000|2021-04-19 02:57:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1618801060000|2021-04-19 02:57:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1618801120000|2021-04-19 02:58:40|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|13
1618801160000|2021-04-19 02:59:20|||||||||1
1618801180000|2021-04-19 02:59:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1618801240000|2021-04-19 03:00:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|6
1618801340000|2021-04-19 03:02:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|7
1618801350000|2021-04-19 03:02:30|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|3
1618801480000|2021-04-19 03:04:40|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|3
1618801750000|2021-04-19 03:09:10|||||||||2
1618801780000|2021-04-19 03:09:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1618801810000|2021-04-19 03:10:10|||||||||1
1618801900000|2021-04-19 03:11:40|||||||||1
1618801930000|2021-04-19 03:12:10|||||||||6
1618802000000|2021-04-19 03:13:20|||||||||1
1618802040000|2021-04-19 03:14:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|2
1618802130000|2021-04-19 03:15:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|29
1618802180000|2021-04-19 03:16:20|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|12
1618802190000|2021-04-19 03:16:30|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|12
1618802200000|2021-04-19 03:16:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1618802350000|2021-04-19 03:19:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|3
1618802460000|2021-04-19 03:21:00|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|9
1618802490000|2021-04-19 03:21:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|1
1618802540000|2021-04-19 03:22:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|12
1618802550000|2021-04-19 03:22:30|||||||||6
1618802560000|2021-04-19 03:22:40|||||||||1
1618802650000|2021-04-19 03:24:10|||||||||2
1618802660000|2021-04-19 03:24:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1618802690000|2021-04-19 03:24:50|||||||||5
1618802710000|2021-04-19 03:25:10|||||||||4
1618802720000|2021-04-19 03:25:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|5
1618802780000|2021-04-19 03:26:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|5
1618802990000|2021-04-19 03:29:50|||||||||11
1618803020000|2021-04-19 03:30:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|12
1618803050000|2021-04-19 03:30:50|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|22
1618803060000|2021-04-19 03:31:00|||||||||1
1618803140000|2021-04-19 03:32:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1618803230000|2021-04-19 03:33:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1618803240000|2021-04-19 03:34:00|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|1
1618803250000|2021-04-19 03:34:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1618803260000|2021-04-19 03:34:20|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|5
1618803270000|2021-04-19 03:34:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1618803340000|2021-04-19 03:35:40|||||||||1
1618803480000|2021-04-19 03:38:00|||||||||1
1618803550000|2021-04-19 03:39:10|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|10
1618803830000|2021-04-19 03:43:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1618803850000|2021-04-19 03:44:10|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|0
1618803880000|2021-04-19 03:44:40|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|4
1618803930000|2021-04-19 03:45:30|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|2
1618803940000|2021-04-19 03:45:40|18777|18773|18777|18773|18777|18773|18777|18773|5
1618803950000|2021-04-19 03:45:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1618803960000|2021-04-19 03:46:00|||||||||5
1618804100000|2021-04-19 03:48:20|18777|18773|18777|18773|18777|18773|18777|18773|7
1618804340000|2021-04-19 03:52:20|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|2
1618804350000|2021-04-19 03:52:30|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|1
1618804360000|2021-04-19 03:52:40|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|1
1618804430000|2021-04-19 03:53:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|1
1618804440000|2021-04-19 03:54:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|3
1618804460000|2021-04-19 03:54:20|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|1
1618804530000|2021-04-19 03:55:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1618804540000|2021-04-19 03:55:40|||||||||1
1618804550000|2021-04-19 03:55:50|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|0
1618804800000|2021-04-19 04:00:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|4
1618804830000|2021-04-19 04:00:30|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|22
1618804870000|2021-04-19 04:01:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1618804990000|2021-04-19 04:03:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1618805010000|2021-04-19 04:03:30|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|0
1618805040000|2021-04-19 04:04:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|3
1618805080000|2021-04-19 04:04:40|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|6
1618805090000|2021-04-19 04:04:50|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|1
1618805110000|2021-04-19 04:05:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1618805200000|2021-04-19 04:06:40|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|1
1618805230000|2021-04-19 04:07:10|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|3
1618805270000|2021-04-19 04:07:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1618805350000|2021-04-19 04:09:10|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|1
1618805370000|2021-04-19 04:09:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1618805410000|2021-04-19 04:10:10|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|6
1618805430000|2021-04-19 04:10:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|0
1618805440000|2021-04-19 04:10:40|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|0
1618805480000|2021-04-19 04:11:20|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|4
1618805530000|2021-04-19 04:12:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1618805580000|2021-04-19 04:13:00|18777|18773|18777|18773|18777|18773|18777|18773|2
1618805740000|2021-04-19 04:15:40|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|0
1618805750000|2021-04-19 04:15:50|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|1
1618805770000|2021-04-19 04:16:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1618805830000|2021-04-19 04:17:10|||||||||3
1618805950000|2021-04-19 04:19:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|5
1618806130000|2021-04-19 04:22:10|18777|18773|18777|18773|18777|18773|18777|18773|8
1618806140000|2021-04-19 04:22:20|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|0
1618806150000|2021-04-19 04:22:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1618806160000|2021-04-19 04:22:40|18777|18773|18777|18773|18777|18773|18777|18773|5
1618806180000|2021-04-19 04:23:00|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|0
1618806190000|2021-04-19 04:23:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1618806200000|2021-04-19 04:23:20|18777|18773|18777|18773|18777|18773|18777|18773|1
1618806210000|2021-04-19 04:23:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1618806280000|2021-04-19 04:24:40|18777|18773|18777|18773|18777|18773|18777|18773|2
1618806290000|2021-04-19 04:24:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1618806300000|2021-04-19 04:25:00|18777|18773|18777|18773|18777|18773|18777|18773|0
1618806310000|2021-04-19 04:25:10|||||||||7
1618806330000|2021-04-19 04:25:30|18778.6|18774.6|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|5
1618806350000|2021-04-19 04:25:50|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|1
1618806370000|2021-04-19 04:26:10|||||||||1
1618806390000|2021-04-19 04:26:30|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|0
1618806410000|2021-04-19 04:26:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1618806440000|2021-04-19 04:27:20|||||||||6
1618806450000|2021-04-19 04:27:30|18777|18773|18777|18773|18777|18773|18777|18773|4
1618806520000|2021-04-19 04:28:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1618806610000|2021-04-19 04:30:10|||||||||1
1618806840000|2021-04-19 04:34:00|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|12
1618807060000|2021-04-19 04:37:40|||||||||1
1618807100000|2021-04-19 04:38:20|||||||||11
1618807150000|2021-04-19 04:39:10|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|26
1618807160000|2021-04-19 04:39:20|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|1
1618807210000|2021-04-19 04:40:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1618807280000|2021-04-19 04:41:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|16
1618807310000|2021-04-19 04:41:50|||||||||1
1618807330000|2021-04-19 04:42:10|||||||||10
1618807350000|2021-04-19 04:42:30|||||||||1
1618807390000|2021-04-19 04:43:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|1
1618807400000|2021-04-19 04:43:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1618807410000|2021-04-19 04:43:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|0
1618807430000|2021-04-19 04:43:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1618807490000|2021-04-19 04:44:50|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|9
1618807500000|2021-04-19 04:45:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1618807540000|2021-04-19 04:45:40|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|8
1618807560000|2021-04-19 04:46:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|4
1618807570000|2021-04-19 04:46:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|1
1618807580000|2021-04-19 04:46:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1618807590000|2021-04-19 04:46:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1618807620000|2021-04-19 04:47:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|22
1618807680000|2021-04-19 04:48:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1618807710000|2021-04-19 04:48:30|||||||||2
1618807720000|2021-04-19 04:48:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|0
1618807740000|2021-04-19 04:49:00|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|3
1618807770000|2021-04-19 04:49:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1618807800000|2021-04-19 04:50:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|8
1618807970000|2021-04-19 04:52:50|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|8
1618808040000|2021-04-19 04:54:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1618808050000|2021-04-19 04:54:10|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|6
1618808070000|2021-04-19 04:54:30|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|0
1618808100000|2021-04-19 04:55:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1618808110000|2021-04-19 04:55:10|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|1
1618808170000|2021-04-19 04:56:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|2
1618808190000|2021-04-19 04:56:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|11
1618808210000|2021-04-19 04:56:50|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|3
1618808360000|2021-04-19 04:59:20|||||||||1
1618808400000|2021-04-19 05:00:00|||||||||1
1618808500000|2021-04-19 05:01:40|||||||||1
1618808540000|2021-04-19 05:02:20|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|6
1618808590000|2021-04-19 05:03:10|||||||||2
1618808600000|2021-04-19 05:03:20|||||||||1
1618808710000|2021-04-19 05:05:10|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|6
1618808720000|2021-04-19 05:05:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1618809090000|2021-04-19 05:11:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|35
1618809230000|2021-04-19 05:13:50|||||||||1
1618809330000|2021-04-19 05:15:30|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|6
1618809340000|2021-04-19 05:15:40|||||||||2
1618809350000|2021-04-19 05:15:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1618809450000|2021-04-19 05:17:30|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|9
1618809470000|2021-04-19 05:17:50|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|3
1618809480000|2021-04-19 05:18:00|||||||||1
1618809490000|2021-04-19 05:18:10|||||||||12
1618809540000|2021-04-19 05:19:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|5
1618809580000|2021-04-19 05:19:40|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|2
1618809700000|2021-04-19 05:21:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1618809720000|2021-04-19 05:22:00|||||||||1
1618809780000|2021-04-19 05:23:00|||||||||6
1618809840000|2021-04-19 05:24:00|||||||||1
1618809880000|2021-04-19 05:24:40|||||||||3
1618809900000|2021-04-19 05:25:00|||||||||1
1618809950000|2021-04-19 05:25:50|||||||||4
1618810130000|2021-04-19 05:28:50|||||||||1
1618810160000|2021-04-19 05:29:20|||||||||13
1618810190000|2021-04-19 05:29:50|||||||||3
1618810210000|2021-04-19 05:30:10|||||||||3
1618810230000|2021-04-19 05:30:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|6
1618810270000|2021-04-19 05:31:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1618810320000|2021-04-19 05:32:00|||||||||1
1618810480000|2021-04-19 05:34:40|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|3
1618810490000|2021-04-19 05:34:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1618810500000|2021-04-19 05:35:00|||||||||2
1618810630000|2021-04-19 05:37:10|||||||||1
1618810700000|2021-04-19 05:38:20|||||||||1
1618810730000|2021-04-19 05:38:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|6
1618810740000|2021-04-19 05:39:00|||||||||1
1618810820000|2021-04-19 05:40:20|||||||||2
1618810850000|2021-04-19 05:40:50|||||||||2
1618810880000|2021-04-19 05:41:20|||||||||10
1618810940000|2021-04-19 05:42:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|6
1618810960000|2021-04-19 05:42:40|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|5
1618811010000|2021-04-19 05:43:30|||||||||3
1618811040000|2021-04-19 05:44:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1618811070000|2021-04-19 05:44:30|||||||||1
1618811110000|2021-04-19 05:45:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|6
1618811120000|2021-04-19 05:45:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1618811130000|2021-04-19 05:45:30|||||||||1
1618811190000|2021-04-19 05:46:30|||||||||1
1618811250000|2021-04-19 05:47:30|||||||||1
1618811320000|2021-04-19 05:48:40|||||||||2
1618811330000|2021-04-19 05:48:50|||||||||1
1618811380000|2021-04-19 05:49:40|||||||||1
1618811400000|2021-04-19 05:50:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|14
1618811430000|2021-04-19 05:50:30|||||||||1
1618811440000|2021-04-19 05:50:40|||||||||1
1618811480000|2021-04-19 05:51:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|11
1618811490000|2021-04-19 05:51:30|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|4
1618811500000|2021-04-19 05:51:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1618811550000|2021-04-19 05:52:30|||||||||1
1618811560000|2021-04-19 05:52:40|||||||||1
1618811580000|2021-04-19 05:53:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|6
1618811590000|2021-04-19 05:53:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|1
1618811610000|2021-04-19 05:53:30|||||||||1
1618811630000|2021-04-19 05:53:50|||||||||1
1618811680000|2021-04-19 05:54:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1618811690000|2021-04-19 05:54:50|||||||||3
1618811700000|2021-04-19 05:55:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1618811710000|2021-04-19 05:55:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|19
1618811750000|2021-04-19 05:55:50|||||||||2
1618811760000|2021-04-19 05:56:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|4
1618811780000|2021-04-19 05:56:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1618811790000|2021-04-19 05:56:30|||||||||1
1618811810000|2021-04-19 05:56:50|||||||||8
1618811830000|2021-04-19 05:57:10|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|1
1618811840000|2021-04-19 05:57:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1618811870000|2021-04-19 05:57:50|||||||||1
1618811880000|2021-04-19 05:58:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|5
1618811890000|2021-04-19 05:58:10|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|7
1618811900000|2021-04-19 05:58:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1618811910000|2021-04-19 05:58:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1618811940000|2021-04-19 05:59:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|7
1618811970000|2021-04-19 05:59:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1618811980000|2021-04-19 05:59:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1618812000000|2021-04-19 06:00:00|18777|18773|18777|18773|18777|18773|18777|18773|4
1618812010000|2021-04-19 06:00:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1618812060000|2021-04-19 06:01:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|6
1618812080000|2021-04-19 06:01:20|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|10
1618812120000|2021-04-19 06:02:00|||||||||5
1618812160000|2021-04-19 06:02:40|18778.6|18774.6|18784.8|18780.8|18784.8|18780.8|18778.6|18774.6|20
1618812170000|2021-04-19 06:02:50|||||||||1
1618812180000|2021-04-19 06:03:00|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|24
1618812190000|2021-04-19 06:03:10|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|3
1618812230000|2021-04-19 06:03:50|||||||||7
1618812240000|2021-04-19 06:04:00|||||||||1
1618812250000|2021-04-19 06:04:10|||||||||1
1618812280000|2021-04-19 06:04:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|9
1618812300000|2021-04-19 06:05:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|3
1618812340000|2021-04-19 06:05:40|18778.6|18774.6|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|13
1618812350000|2021-04-19 06:05:50|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|12
1618812360000|2021-04-19 06:06:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|11
1618812380000|2021-04-19 06:06:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|10
1618812390000|2021-04-19 06:06:30|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|5
1618812400000|2021-04-19 06:06:40|||||||||1
1618812410000|2021-04-19 06:06:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|68
1618812420000|2021-04-19 06:07:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|32
1618812440000|2021-04-19 06:07:20|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|7
1618812450000|2021-04-19 06:07:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|5
1618812460000|2021-04-19 06:07:40|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|1
1618812470000|2021-04-19 06:07:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|1
1618812480000|2021-04-19 06:08:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|0
1618812490000|2021-04-19 06:08:10|||||||||2
1618812500000|2021-04-19 06:08:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|12
1618812530000|2021-04-19 06:08:50|||||||||8
1618812540000|2021-04-19 06:09:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|17
1618812550000|2021-04-19 06:09:10|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|17
1618812600000|2021-04-19 06:10:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|11
1618812620000|2021-04-19 06:10:20|18777|18773|18777|18773|18777|18773|18777|18773|6
1618812630000|2021-04-19 06:10:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1618812640000|2021-04-19 06:10:40|||||||||2
1618812660000|2021-04-19 06:11:00|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|5
1618812700000|2021-04-19 06:11:40|||||||||6
1618812730000|2021-04-19 06:12:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|9
1618812740000|2021-04-19 06:12:20|||||||||2
1618812750000|2021-04-19 06:12:30|||||||||4
1618812770000|2021-04-19 06:12:50|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|17
1618812780000|2021-04-19 06:13:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|15
1618812790000|2021-04-19 06:13:10|||||||||18
1618812800000|2021-04-19 06:13:20|||||||||1
1618812840000|2021-04-19 06:14:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|15
1618812850000|2021-04-19 06:14:10|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|4
1618812860000|2021-04-19 06:14:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1618812890000|2021-04-19 06:14:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|2
1618812930000|2021-04-19 06:15:30|||||||||1
1618812970000|2021-04-19 06:16:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|3
1618812990000|2021-04-19 06:16:30|||||||||1
1618813000000|2021-04-19 06:16:40|||||||||1
1618813010000|2021-04-19 06:16:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|20
1618813020000|2021-04-19 06:17:00|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|24
1618813040000|2021-04-19 06:17:20|||||||||21
1618813050000|2021-04-19 06:17:30|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|18
1618813090000|2021-04-19 06:18:10|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|6
1618813130000|2021-04-19 06:18:50|||||||||2
1618813140000|2021-04-19 06:19:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|5
1618813160000|2021-04-19 06:19:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|0
1618813180000|2021-04-19 06:19:40|||||||||1
1618813190000|2021-04-19 06:19:50|||||||||3
1618813230000|2021-04-19 06:20:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18
1618813240000|2021-04-19 06:20:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|9
1618813250000|2021-04-19 06:20:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|1
1618813270000|2021-04-19 06:21:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|7
1618813290000|2021-04-19 06:21:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1618813300000|2021-04-19 06:21:40|||||||||1
1618813320000|2021-04-19 06:22:00|||||||||1
1618813360000|2021-04-19 06:22:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|21
1618813370000|2021-04-19 06:22:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1618813380000|2021-04-19 06:23:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1618813400000|2021-04-19 06:23:20|||||||||16
1618813420000|2021-04-19 06:23:40|||||||||2
1618813430000|2021-04-19 06:23:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|5
1618813470000|2021-04-19 06:24:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|3
1618813550000|2021-04-19 06:25:50|||||||||1
1618813560000|2021-04-19 06:26:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|5
1618813590000|2021-04-19 06:26:30|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|14
1618813600000|2021-04-19 06:26:40|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|13
1618813610000|2021-04-19 06:26:50|||||||||9
1618813630000|2021-04-19 06:27:10|||||||||4
1618813640000|2021-04-19 06:27:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|19
1618813650000|2021-04-19 06:27:30|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|2
1618813660000|2021-04-19 06:27:40|||||||||19
1618813670000|2021-04-19 06:27:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|29
1618813680000|2021-04-19 06:28:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|13
1618813690000|2021-04-19 06:28:10|||||||||8
1618813700000|2021-04-19 06:28:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|4
1618813710000|2021-04-19 06:28:30|||||||||5
1618813720000|2021-04-19 06:28:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|24
1618813730000|2021-04-19 06:28:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|4
1618813740000|2021-04-19 06:29:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|17
1618813760000|2021-04-19 06:29:20|||||||||1
1618813780000|2021-04-19 06:29:40|||||||||16
1618813800000|2021-04-19 06:30:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|8
1618813860000|2021-04-19 06:31:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|12
1618813870000|2021-04-19 06:31:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|20
1618813880000|2021-04-19 06:31:20|18805.1|18801.1|18822.3|18818.3|18825.4|18821.4|18805.1|18801.1|31
1618813890000|2021-04-19 06:31:30|18823.9|18819.9|18819.2|18815.2|18823.9|18819.9|18816.1|18812.1|18
1618813900000|2021-04-19 06:31:40|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|8
1618813920000|2021-04-19 06:32:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|3
1618813930000|2021-04-19 06:32:10|||||||||11
1618813980000|2021-04-19 06:33:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|7
1618813990000|2021-04-19 06:33:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|16
1618814000000|2021-04-19 06:33:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|10
1618814010000|2021-04-19 06:33:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|17
1618814020000|2021-04-19 06:33:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|5
1618814040000|2021-04-19 06:34:00|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|11
1618814050000|2021-04-19 06:34:10|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|4
1618814060000|2021-04-19 06:34:20|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|17
1618814070000|2021-04-19 06:34:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|3
1618814080000|2021-04-19 06:34:40|||||||||11
1618814100000|2021-04-19 06:35:00|||||||||25
1618814110000|2021-04-19 06:35:10|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|17
1618814120000|2021-04-19 06:35:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|24
1618814130000|2021-04-19 06:35:30|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|30
1618814140000|2021-04-19 06:35:40|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|21
1618814160000|2021-04-19 06:36:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|9
1618814170000|2021-04-19 06:36:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1618814200000|2021-04-19 06:36:40|||||||||20
1618814220000|2021-04-19 06:37:00|||||||||3
1618814260000|2021-04-19 06:37:40|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|12
1618814270000|2021-04-19 06:37:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1618814280000|2021-04-19 06:38:00|||||||||6
1618814290000|2021-04-19 06:38:10|||||||||6
1618814310000|2021-04-19 06:38:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1618814340000|2021-04-19 06:39:00|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|3
1618814350000|2021-04-19 06:39:10|||||||||1
1618814370000|2021-04-19 06:39:30|||||||||3
1618814430000|2021-04-19 06:40:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|6
1618814440000|2021-04-19 06:40:40|||||||||4
1618814450000|2021-04-19 06:40:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|6
1618814460000|2021-04-19 06:41:00|||||||||10
1618814470000|2021-04-19 06:41:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|2
1618814480000|2021-04-19 06:41:20|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18784.8|18780.8|15
1618814520000|2021-04-19 06:42:00|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|25
1618814550000|2021-04-19 06:42:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1618814560000|2021-04-19 06:42:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|2
1618814570000|2021-04-19 06:42:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|2
1618814580000|2021-04-19 06:43:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|9
1618814600000|2021-04-19 06:43:20|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|11
1618814610000|2021-04-19 06:43:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|3
1618814620000|2021-04-19 06:43:40|||||||||6
1618814640000|2021-04-19 06:44:00|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|6
1618814650000|2021-04-19 06:44:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|6
1618814660000|2021-04-19 06:44:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|4
1618814670000|2021-04-19 06:44:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1618814700000|2021-04-19 06:45:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|6
1618814710000|2021-04-19 06:45:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1618814720000|2021-04-19 06:45:20|||||||||3
1618814730000|2021-04-19 06:45:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|9
1618814750000|2021-04-19 06:45:50|||||||||13
1618814760000|2021-04-19 06:46:00|||||||||3
1618814770000|2021-04-19 06:46:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|15
1618814780000|2021-04-19 06:46:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|6
1618814810000|2021-04-19 06:46:50|||||||||3
1618814820000|2021-04-19 06:47:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|9
1618814830000|2021-04-19 06:47:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|6
1618814870000|2021-04-19 06:47:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|4
1618814880000|2021-04-19 06:48:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|4
1618814890000|2021-04-19 06:48:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1618814900000|2021-04-19 06:48:20|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|2
1618814910000|2021-04-19 06:48:30|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|0
1618814920000|2021-04-19 06:48:40|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|0
1618814930000|2021-04-19 06:48:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|4
1618814940000|2021-04-19 06:49:00|18791.1|18787.1|18794.2|18790.2|18795.8|18791.8|18791.1|18787.1|16
1618814960000|2021-04-19 06:49:20|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|6
1618814970000|2021-04-19 06:49:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|9
1618814980000|2021-04-19 06:49:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|2
1618814990000|2021-04-19 06:49:50|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|42
1618815000000|2021-04-19 06:50:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|15
1618815020000|2021-04-19 06:50:20|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|6
1618815030000|2021-04-19 06:50:30|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|6
1618815050000|2021-04-19 06:50:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|4
1618815110000|2021-04-19 06:51:50|||||||||1
1618815140000|2021-04-19 06:52:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18
1618815150000|2021-04-19 06:52:30|||||||||1
1618815190000|2021-04-19 06:53:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|14
1618815200000|2021-04-19 06:53:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1618815220000|2021-04-19 06:53:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1618815230000|2021-04-19 06:53:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1618815240000|2021-04-19 06:54:00|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|12
1618815250000|2021-04-19 06:54:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1618815260000|2021-04-19 06:54:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1618815270000|2021-04-19 06:54:30|||||||||3
1618815280000|2021-04-19 06:54:40|||||||||5
1618815290000|2021-04-19 06:54:50|||||||||5
1618815300000|2021-04-19 06:55:00|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|7
1618815310000|2021-04-19 06:55:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|4
1618815450000|2021-04-19 06:57:30|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|8
1618815480000|2021-04-19 06:58:00|||||||||1
1618815500000|2021-04-19 06:58:20|||||||||6
1618815510000|2021-04-19 06:58:30|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|9
1618815540000|2021-04-19 06:59:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|7
1618815550000|2021-04-19 06:59:10|||||||||1
1618815560000|2021-04-19 06:59:20|||||||||1
1618815580000|2021-04-19 06:59:40|||||||||4
1618815590000|2021-04-19 06:59:50|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|4
1618815600000|2021-04-19 07:00:00|18795.8|18791.8|18800.4|18796.4|18800.4|18796.4|18795.8|18791.8|13
1618815610000|2021-04-19 07:00:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|35
1618815630000|2021-04-19 07:00:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|8
1618815640000|2021-04-19 07:00:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1618815650000|2021-04-19 07:00:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|6
1618815660000|2021-04-19 07:01:00|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|15
1618815670000|2021-04-19 07:01:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|6
1618815690000|2021-04-19 07:01:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1618815700000|2021-04-19 07:01:40|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|7
1618815710000|2021-04-19 07:01:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1618815720000|2021-04-19 07:02:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|13
1618815730000|2021-04-19 07:02:10|||||||||4
1618815740000|2021-04-19 07:02:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|11
1618815750000|2021-04-19 07:02:30|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|22
1618815760000|2021-04-19 07:02:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1618815770000|2021-04-19 07:02:50|18795.8|18791.8|18798.9|18794.9|18798.9|18794.9|18795.8|18791.8|17
1618815780000|2021-04-19 07:03:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1618815790000|2021-04-19 07:03:10|18802|18798|18802|18798|18803.6|18799.6|18800.4|18796.4|10
1618815800000|2021-04-19 07:03:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|14
1618815810000|2021-04-19 07:03:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|3
1618815820000|2021-04-19 07:03:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1618815830000|2021-04-19 07:03:50|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|9
1618815850000|2021-04-19 07:04:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|10
1618815860000|2021-04-19 07:04:20|||||||||1
1618815870000|2021-04-19 07:04:30|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|2
1618815880000|2021-04-19 07:04:40|||||||||5
1618815900000|2021-04-19 07:05:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|4
1618815930000|2021-04-19 07:05:30|||||||||5
1618815950000|2021-04-19 07:05:50|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|21
1618815960000|2021-04-19 07:06:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|8
1618815970000|2021-04-19 07:06:10|||||||||2
1618815980000|2021-04-19 07:06:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|10
1618815990000|2021-04-19 07:06:30|||||||||2
1618816050000|2021-04-19 07:07:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|9
1618816060000|2021-04-19 07:07:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|6
1618816070000|2021-04-19 07:07:50|18780.1|18776.1|18781.7|18777.7|18784.8|18780.8|18780.1|18776.1|9
1618816100000|2021-04-19 07:08:20|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|15
1618816110000|2021-04-19 07:08:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1618816120000|2021-04-19 07:08:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|12
1618816130000|2021-04-19 07:08:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|8
1618816140000|2021-04-19 07:09:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|8
1618816150000|2021-04-19 07:09:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1618816180000|2021-04-19 07:09:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|8
1618816190000|2021-04-19 07:09:50|||||||||10
1618816200000|2021-04-19 07:10:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|4
1618816210000|2021-04-19 07:10:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|5
1618816220000|2021-04-19 07:10:20|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|28
1618816230000|2021-04-19 07:10:30|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|4
1618816250000|2021-04-19 07:10:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|4
1618816260000|2021-04-19 07:11:00|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|21
1618816280000|2021-04-19 07:11:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|4
1618816320000|2021-04-19 07:12:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|10
1618816350000|2021-04-19 07:12:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|13
1618816380000|2021-04-19 07:13:00|||||||||2
1618816410000|2021-04-19 07:13:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|11
1618816430000|2021-04-19 07:13:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|13
1618816440000|2021-04-19 07:14:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|6
1618816450000|2021-04-19 07:14:10|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|4
1618816460000|2021-04-19 07:14:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|6
1618816480000|2021-04-19 07:14:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|7
1618816490000|2021-04-19 07:14:50|||||||||8
1618816500000|2021-04-19 07:15:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|10
1618816510000|2021-04-19 07:15:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|11
1618816520000|2021-04-19 07:15:20|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|7
1618816530000|2021-04-19 07:15:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1618816560000|2021-04-19 07:16:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|7
1618816570000|2021-04-19 07:16:10|||||||||20
1618816590000|2021-04-19 07:16:30|||||||||30
1618816600000|2021-04-19 07:16:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|35
1618816610000|2021-04-19 07:16:50|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|33
1618816620000|2021-04-19 07:17:00|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|2
1618816630000|2021-04-19 07:17:10|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|2
1618816640000|2021-04-19 07:17:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|5
1618816680000|2021-04-19 07:18:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|6
1618816690000|2021-04-19 07:18:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|8
1618816700000|2021-04-19 07:18:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|6
1618816720000|2021-04-19 07:18:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|14
1618816730000|2021-04-19 07:18:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|19
1618816740000|2021-04-19 07:19:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|8
1618816750000|2021-04-19 07:19:10|||||||||6
1618816760000|2021-04-19 07:19:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|13
1618816770000|2021-04-19 07:19:30|||||||||2
1618816790000|2021-04-19 07:19:50|||||||||12
1618816800000|2021-04-19 07:20:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|11
1618816810000|2021-04-19 07:20:10|18802|18798|18802|18798|18802|18798|18802|18798|6
1618816820000|2021-04-19 07:20:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1618816850000|2021-04-19 07:20:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1618816860000|2021-04-19 07:21:00|||||||||1
1618816870000|2021-04-19 07:21:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|9
1618816880000|2021-04-19 07:21:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|13
1618816910000|2021-04-19 07:21:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|8
1618816930000|2021-04-19 07:22:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|16
1618816940000|2021-04-19 07:22:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1618816950000|2021-04-19 07:22:30|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|2
1618816960000|2021-04-19 07:22:40|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|2
1618816970000|2021-04-19 07:22:50|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1618816980000|2021-04-19 07:23:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|1
1618816990000|2021-04-19 07:23:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|0
1618817000000|2021-04-19 07:23:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|1
1618817020000|2021-04-19 07:23:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1618817040000|2021-04-19 07:24:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|9
1618817050000|2021-04-19 07:24:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|12
1618817060000|2021-04-19 07:24:20|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|5
1618817100000|2021-04-19 07:25:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|3
1618817110000|2021-04-19 07:25:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|2
1618817130000|2021-04-19 07:25:30|||||||||6
1618817170000|2021-04-19 07:26:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|3
1618817180000|2021-04-19 07:26:20|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|3
1618817190000|2021-04-19 07:26:30|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|1
1618817220000|2021-04-19 07:27:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1618817230000|2021-04-19 07:27:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|1
1618817250000|2021-04-19 07:27:30|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|25
1618817260000|2021-04-19 07:27:40|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|0
1618817270000|2021-04-19 07:27:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|5
1618817290000|2021-04-19 07:28:10|||||||||20
1618817300000|2021-04-19 07:28:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1618817310000|2021-04-19 07:28:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|15
1618817320000|2021-04-19 07:28:40|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|0
1618817330000|2021-04-19 07:28:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|5
1618817340000|2021-04-19 07:29:00|||||||||17
1618817350000|2021-04-19 07:29:10|18789.5|18785.5|18784.8|18780.8|18789.5|18785.5|18784.8|18780.8|26
1618817360000|2021-04-19 07:29:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|2
1618817370000|2021-04-19 07:29:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|22
1618817390000|2021-04-19 07:29:50|18791.1|18787.1|18795.8|18791.8|18795.8|18791.8|18791.1|18787.1|33
1618817400000|2021-04-19 07:30:00|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|4
1618817430000|2021-04-19 07:30:30|||||||||2
1618817450000|2021-04-19 07:30:50|||||||||4
1618817460000|2021-04-19 07:31:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1618817490000|2021-04-19 07:31:30|18794.2|18790.2|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|14
1618817500000|2021-04-19 07:31:40|||||||||23
1618817510000|2021-04-19 07:31:50|||||||||3
1618817520000|2021-04-19 07:32:00|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|13
1618817530000|2021-04-19 07:32:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1618817560000|2021-04-19 07:32:40|||||||||1
1618817580000|2021-04-19 07:33:00|||||||||1
1618817600000|2021-04-19 07:33:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1618817630000|2021-04-19 07:33:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|8
1618817640000|2021-04-19 07:34:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1618817670000|2021-04-19 07:34:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|14
1618817710000|2021-04-19 07:35:10|||||||||5
1618817720000|2021-04-19 07:35:20|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|8
1618817730000|2021-04-19 07:35:30|||||||||9
1618817760000|2021-04-19 07:36:00|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|17
1618817770000|2021-04-19 07:36:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18
1618817780000|2021-04-19 07:36:20|||||||||9
1618817790000|2021-04-19 07:36:30|||||||||9
1618817800000|2021-04-19 07:36:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|2
1618817810000|2021-04-19 07:36:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|11
1618817840000|2021-04-19 07:37:20|||||||||5
1618817850000|2021-04-19 07:37:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|11
1618817860000|2021-04-19 07:37:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|3
1618817870000|2021-04-19 07:37:50|||||||||7
1618817880000|2021-04-19 07:38:00|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|17
1618817890000|2021-04-19 07:38:10|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|8
1618817910000|2021-04-19 07:38:30|||||||||4
1618817930000|2021-04-19 07:38:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|1
1618817940000|2021-04-19 07:39:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|6
1618817950000|2021-04-19 07:39:10|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|1
1618817960000|2021-04-19 07:39:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1618817970000|2021-04-19 07:39:30|||||||||3
1618817980000|2021-04-19 07:39:40|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|4
1618818020000|2021-04-19 07:40:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|11
1618818040000|2021-04-19 07:40:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|4
1618818050000|2021-04-19 07:40:50|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|7
1618818060000|2021-04-19 07:41:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1618818080000|2021-04-19 07:41:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|11
1618818090000|2021-04-19 07:41:30|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|1
1618818100000|2021-04-19 07:41:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1618818110000|2021-04-19 07:41:50|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|4
1618818120000|2021-04-19 07:42:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|1
1618818130000|2021-04-19 07:42:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|16
1618818140000|2021-04-19 07:42:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|4
1618818150000|2021-04-19 07:42:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|10
1618818180000|2021-04-19 07:43:00|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|35
1618818190000|2021-04-19 07:43:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|1
1618818200000|2021-04-19 07:43:20|||||||||5
1618818210000|2021-04-19 07:43:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|9
1618818220000|2021-04-19 07:43:40|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|11
1618818230000|2021-04-19 07:43:50|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|0
1618818240000|2021-04-19 07:44:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|1
1618818270000|2021-04-19 07:44:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|4
1618818290000|2021-04-19 07:44:50|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|0
1618818300000|2021-04-19 07:45:00|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|10
1618818310000|2021-04-19 07:45:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|11
1618818320000|2021-04-19 07:45:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|2
1618818350000|2021-04-19 07:45:50|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|4
1618818360000|2021-04-19 07:46:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|14
1618818370000|2021-04-19 07:46:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|5
1618818390000|2021-04-19 07:46:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18
1618818420000|2021-04-19 07:47:00|||||||||2
1618818430000|2021-04-19 07:47:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|6
1618818440000|2021-04-19 07:47:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|8
1618818450000|2021-04-19 07:47:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1618818460000|2021-04-19 07:47:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|5
1618818470000|2021-04-19 07:47:50|18820.8|18816.8|18816.1|18812.1|18820.8|18816.8|18816.1|18812.1|17
1618818480000|2021-04-19 07:48:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|4
1618818490000|2021-04-19 07:48:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|7
1618818500000|2021-04-19 07:48:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|5
1618818510000|2021-04-19 07:48:30|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|24
1618818520000|2021-04-19 07:48:40|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|5
1618818530000|2021-04-19 07:48:50|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|14
1618818550000|2021-04-19 07:49:10|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|4
1618818590000|2021-04-19 07:49:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|9
1618818600000|2021-04-19 07:50:00|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|6
1618818610000|2021-04-19 07:50:10|||||||||5
1618818620000|2021-04-19 07:50:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1618818640000|2021-04-19 07:50:40|||||||||4
1618818650000|2021-04-19 07:50:50|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|4
1618818660000|2021-04-19 07:51:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|3
1618818670000|2021-04-19 07:51:10|||||||||1
1618818680000|2021-04-19 07:51:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1618818690000|2021-04-19 07:51:30|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|8
1618818700000|2021-04-19 07:51:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|2
1618818710000|2021-04-19 07:51:50|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|2
1618818720000|2021-04-19 07:52:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|2
1618818730000|2021-04-19 07:52:10|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|5
1618818750000|2021-04-19 07:52:30|||||||||3
1618818770000|2021-04-19 07:52:50|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|6
1618818780000|2021-04-19 07:53:00|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|7
1618818790000|2021-04-19 07:53:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|9
1618818800000|2021-04-19 07:53:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1618818810000|2021-04-19 07:53:30|||||||||1
1618818820000|2021-04-19 07:53:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|7
1618818830000|2021-04-19 07:53:50|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|24
1618818840000|2021-04-19 07:54:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|9
1618818860000|2021-04-19 07:54:20|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|9
1618818870000|2021-04-19 07:54:30|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|3
1618818910000|2021-04-19 07:55:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|5
1618818930000|2021-04-19 07:55:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|2
1618818960000|2021-04-19 07:56:00|||||||||6
1618818970000|2021-04-19 07:56:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1618818990000|2021-04-19 07:56:30|||||||||2
1618819010000|2021-04-19 07:56:50|||||||||1
1618819020000|2021-04-19 07:57:00|||||||||7
1618819030000|2021-04-19 07:57:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|8
1618819060000|2021-04-19 07:57:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|12
1618819080000|2021-04-19 07:58:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|7
1618819090000|2021-04-19 07:58:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|14
1618819110000|2021-04-19 07:58:30|||||||||3
1618819140000|2021-04-19 07:59:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|5
1618819150000|2021-04-19 07:59:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1618819180000|2021-04-19 07:59:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|21
1618819190000|2021-04-19 07:59:50|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|6
1618819200000|2021-04-19 08:00:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|19
1618819220000|2021-04-19 08:00:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|10
1618819230000|2021-04-19 08:00:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|3
1618819240000|2021-04-19 08:00:40|||||||||8
1618819250000|2021-04-19 08:00:50|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|9
1618819270000|2021-04-19 08:01:10|||||||||7
1618819280000|2021-04-19 08:01:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|12
1618819290000|2021-04-19 08:01:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|22
1618819310000|2021-04-19 08:01:50|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|12
1618819320000|2021-04-19 08:02:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|1
1618819340000|2021-04-19 08:02:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|9
1618819350000|2021-04-19 08:02:30|||||||||4
1618819380000|2021-04-19 08:03:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|5
1618819390000|2021-04-19 08:03:10|||||||||25
1618819450000|2021-04-19 08:04:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1618819470000|2021-04-19 08:04:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|10
1618819490000|2021-04-19 08:04:50|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|12
1618819500000|2021-04-19 08:05:00|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|4
1618819510000|2021-04-19 08:05:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1618819530000|2021-04-19 08:05:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|6
1618819540000|2021-04-19 08:05:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|4
1618819550000|2021-04-19 08:05:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|5
1618819560000|2021-04-19 08:06:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|13
1618819570000|2021-04-19 08:06:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|8
1618819580000|2021-04-19 08:06:20|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|7
1618819590000|2021-04-19 08:06:30|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|2
1618819610000|2021-04-19 08:06:50|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|4
1618819640000|2021-04-19 08:07:20|||||||||2
1618819650000|2021-04-19 08:07:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|14
1618819660000|2021-04-19 08:07:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|2
1618819670000|2021-04-19 08:07:50|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|1
1618819680000|2021-04-19 08:08:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|2
1618819690000|2021-04-19 08:08:10|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|3
1618819720000|2021-04-19 08:08:40|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|11
1618819730000|2021-04-19 08:08:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|4
1618819750000|2021-04-19 08:09:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|3
1618819770000|2021-04-19 08:09:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|11
1618819800000|2021-04-19 08:10:00|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|11
1618819810000|2021-04-19 08:10:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1618819820000|2021-04-19 08:10:20|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|4
1618819830000|2021-04-19 08:10:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|13
1618819840000|2021-04-19 08:10:40|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|6
1618819860000|2021-04-19 08:11:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|4
1618819920000|2021-04-19 08:12:00|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|11
1618819930000|2021-04-19 08:12:10|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|6
1618819940000|2021-04-19 08:12:20|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|3
1618819960000|2021-04-19 08:12:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|12
1618819970000|2021-04-19 08:12:50|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|5
1618819980000|2021-04-19 08:13:00|18778.6|18774.6|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|5
1618819990000|2021-04-19 08:13:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|0
1618820010000|2021-04-19 08:13:30|||||||||2
1618820030000|2021-04-19 08:13:50|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|9
1618820120000|2021-04-19 08:15:20|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|7
1618820130000|2021-04-19 08:15:30|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|1
1618820160000|2021-04-19 08:16:00|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|28
1618820170000|2021-04-19 08:16:10|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|4
1618820180000|2021-04-19 08:16:20|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|2
1618820200000|2021-04-19 08:16:40|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|3
1618820210000|2021-04-19 08:16:50|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|0
1618820220000|2021-04-19 08:17:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|3
1618820260000|2021-04-19 08:17:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|12
1618820280000|2021-04-19 08:18:00|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|4
1618820290000|2021-04-19 08:18:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|9
1618820300000|2021-04-19 08:18:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1618820310000|2021-04-19 08:18:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|9
1618820320000|2021-04-19 08:18:40|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|9
1618820350000|2021-04-19 08:19:10|||||||||1
1618820370000|2021-04-19 08:19:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1618820380000|2021-04-19 08:19:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|5
1618820400000|2021-04-19 08:20:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|23
1618820420000|2021-04-19 08:20:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|9
1618820430000|2021-04-19 08:20:30|||||||||6
1618820440000|2021-04-19 08:20:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|6
1618820500000|2021-04-19 08:21:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|3
1618820510000|2021-04-19 08:21:50|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|4
1618820530000|2021-04-19 08:22:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1618820540000|2021-04-19 08:22:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|3
1618820550000|2021-04-19 08:22:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1618820580000|2021-04-19 08:23:00|||||||||18
1618820590000|2021-04-19 08:23:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|13
1618820600000|2021-04-19 08:23:20|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|0
1618820610000|2021-04-19 08:23:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1618820630000|2021-04-19 08:23:50|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|5
1618820640000|2021-04-19 08:24:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|0
1618820660000|2021-04-19 08:24:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|8
1618820690000|2021-04-19 08:24:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1618820700000|2021-04-19 08:25:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|10
1618820710000|2021-04-19 08:25:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1618820740000|2021-04-19 08:25:40|||||||||6
1618820750000|2021-04-19 08:25:50|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|12
1618820760000|2021-04-19 08:26:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|3
1618820790000|2021-04-19 08:26:30|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|14
1618820800000|2021-04-19 08:26:40|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|0
1618820810000|2021-04-19 08:26:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|7
1618820820000|2021-04-19 08:27:00|||||||||6
1618820830000|2021-04-19 08:27:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|3
1618820840000|2021-04-19 08:27:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1618820850000|2021-04-19 08:27:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1618820860000|2021-04-19 08:27:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|12
1618820880000|2021-04-19 08:28:00|||||||||7
1618820910000|2021-04-19 08:28:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1618820930000|2021-04-19 08:28:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|7
1618820940000|2021-04-19 08:29:00|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|12
1618820950000|2021-04-19 08:29:10|||||||||1
1618820960000|2021-04-19 08:29:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|8
1618820970000|2021-04-19 08:29:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|11
1618820990000|2021-04-19 08:29:50|||||||||1
1618821000000|2021-04-19 08:30:00|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|10
1618821010000|2021-04-19 08:30:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|15
1618821040000|2021-04-19 08:30:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|15
1618821050000|2021-04-19 08:30:50|||||||||2
1618821060000|2021-04-19 08:31:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|1
1618821100000|2021-04-19 08:31:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|7
1618821120000|2021-04-19 08:32:00|18802|18798|18802|18798|18802|18798|18800.4|18796.4|10
1618821130000|2021-04-19 08:32:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|1
1618821140000|2021-04-19 08:32:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|4
1618821150000|2021-04-19 08:32:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|0
1618821170000|2021-04-19 08:32:50|||||||||6
1618821180000|2021-04-19 08:33:00|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|1
1618821190000|2021-04-19 08:33:10|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|3
1618821230000|2021-04-19 08:33:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1618821240000|2021-04-19 08:34:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1618821260000|2021-04-19 08:34:20|||||||||2
1618821320000|2021-04-19 08:35:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1618821360000|2021-04-19 08:36:00|||||||||1
1618821370000|2021-04-19 08:36:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|12
1618821380000|2021-04-19 08:36:20|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|11
1618821390000|2021-04-19 08:36:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|18
1618821410000|2021-04-19 08:36:50|||||||||2
1618821420000|2021-04-19 08:37:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|3
1618821450000|2021-04-19 08:37:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|15
1618821480000|2021-04-19 08:38:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|15
1618821490000|2021-04-19 08:38:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|0
1618821500000|2021-04-19 08:38:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1618821520000|2021-04-19 08:38:40|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|0
1618821530000|2021-04-19 08:38:50|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|3
1618821560000|2021-04-19 08:39:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|17
1618821570000|2021-04-19 08:39:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1618821600000|2021-04-19 08:40:00|||||||||6
1618821610000|2021-04-19 08:40:10|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|39
1618821660000|2021-04-19 08:41:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|4
1618821670000|2021-04-19 08:41:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1618821690000|2021-04-19 08:41:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|19
1618821700000|2021-04-19 08:41:40|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|12
1618821710000|2021-04-19 08:41:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1618821720000|2021-04-19 08:42:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|4
1618821730000|2021-04-19 08:42:10|||||||||10
1618821750000|2021-04-19 08:42:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1618821760000|2021-04-19 08:42:40|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|6
1618821770000|2021-04-19 08:42:50|||||||||5
1618821780000|2021-04-19 08:43:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|4
1618821790000|2021-04-19 08:43:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1618821800000|2021-04-19 08:43:20|||||||||6
1618821830000|2021-04-19 08:43:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|5
1618821840000|2021-04-19 08:44:00|||||||||1
1618821870000|2021-04-19 08:44:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|11
1618821880000|2021-04-19 08:44:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1618821900000|2021-04-19 08:45:00|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|7
1618821910000|2021-04-19 08:45:10|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|0
1618821920000|2021-04-19 08:45:20|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|0
1618821930000|2021-04-19 08:45:30|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|6
1618821940000|2021-04-19 08:45:40|||||||||2
1618821950000|2021-04-19 08:45:50|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|17
1618821960000|2021-04-19 08:46:00|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|5
1618821970000|2021-04-19 08:46:10|18794.2|18790.2|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|12
1618821980000|2021-04-19 08:46:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|5
1618821990000|2021-04-19 08:46:30|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|18
1618822000000|2021-04-19 08:46:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|10
1618822010000|2021-04-19 08:46:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|4
1618822020000|2021-04-19 08:47:00|||||||||6
1618822030000|2021-04-19 08:47:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|6
1618822040000|2021-04-19 08:47:20|18802|18798|18802|18798|18802|18798|18800.4|18796.4|6
1618822050000|2021-04-19 08:47:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|3
1618822070000|2021-04-19 08:47:50|18800.4|18796.4|18797.3|18793.3|18802|18798|18797.3|18793.3|12
1618822080000|2021-04-19 08:48:00|||||||||1
1618822090000|2021-04-19 08:48:10|||||||||2
1618822110000|2021-04-19 08:48:30|||||||||6
1618822130000|2021-04-19 08:48:50|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|9
1618822140000|2021-04-19 08:49:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|1
1618822180000|2021-04-19 08:49:40|18802|18798|18802|18798|18802|18798|18802|18798|6
1618822190000|2021-04-19 08:49:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|1
1618822200000|2021-04-19 08:50:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|4
1618822230000|2021-04-19 08:50:30|||||||||1
1618822250000|2021-04-19 08:50:50|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|6
1618822290000|2021-04-19 08:51:30|||||||||1
1618822350000|2021-04-19 08:52:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|6
1618822380000|2021-04-19 08:53:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|9
1618822390000|2021-04-19 08:53:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|5
1618822410000|2021-04-19 08:53:30|||||||||1
1618822420000|2021-04-19 08:53:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1618822450000|2021-04-19 08:54:10|||||||||12
1618822470000|2021-04-19 08:54:30|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|26
1618822480000|2021-04-19 08:54:40|||||||||16
1618822490000|2021-04-19 08:54:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|8
1618822500000|2021-04-19 08:55:00|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|11
1618822520000|2021-04-19 08:55:20|||||||||1
1618822530000|2021-04-19 08:55:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|16
1618822540000|2021-04-19 08:55:40|||||||||17
1618822550000|2021-04-19 08:55:50|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|0
1618822560000|2021-04-19 08:56:00|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|11
1618822570000|2021-04-19 08:56:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|8
1618822580000|2021-04-19 08:56:20|||||||||4
1618822590000|2021-04-19 08:56:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|6
1618822600000|2021-04-19 08:56:40|||||||||7
1618822610000|2021-04-19 08:56:50|||||||||12
1618822620000|2021-04-19 08:57:00|||||||||8
1618822630000|2021-04-19 08:57:10|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|4
1618822680000|2021-04-19 08:58:00|||||||||2
1618822710000|2021-04-19 08:58:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1618822720000|2021-04-19 08:58:40|||||||||13
1618822750000|2021-04-19 08:59:10|||||||||2
1618822770000|2021-04-19 08:59:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18
1618822800000|2021-04-19 09:00:00|||||||||1
1618822810000|2021-04-19 09:00:10|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|11
1618822820000|2021-04-19 09:00:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|2
1618822830000|2021-04-19 09:00:30|||||||||7
1618822850000|2021-04-19 09:00:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|29
1618822860000|2021-04-19 09:01:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|0
1618822870000|2021-04-19 09:01:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|11
1618822890000|2021-04-19 09:01:30|||||||||1
1618822910000|2021-04-19 09:01:50|||||||||5
1618822920000|2021-04-19 09:02:00|||||||||5
1618822960000|2021-04-19 09:02:40|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|40
1618822980000|2021-04-19 09:03:00|||||||||1
1618823040000|2021-04-19 09:04:00|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|52
1618823050000|2021-04-19 09:04:10|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|1
1618823070000|2021-04-19 09:04:30|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|4
1618823080000|2021-04-19 09:04:40|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|3
1618823090000|2021-04-19 09:04:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|2
1618823110000|2021-04-19 09:05:10|||||||||7
1618823120000|2021-04-19 09:05:20|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|13
1618823130000|2021-04-19 09:05:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|0
1618823150000|2021-04-19 09:05:50|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|21
1618823160000|2021-04-19 09:06:00|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|14
1618823170000|2021-04-19 09:06:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|4
1618823190000|2021-04-19 09:06:30|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|30
1618823200000|2021-04-19 09:06:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|2
1618823210000|2021-04-19 09:06:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|5
1618823260000|2021-04-19 09:07:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|11
1618823280000|2021-04-19 09:08:00|18802|18798|18805.1|18801.1|18806.7|18802.7|18802|18798|7
1618823290000|2021-04-19 09:08:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|6
1618823300000|2021-04-19 09:08:20|||||||||3
1618823340000|2021-04-19 09:09:00|||||||||1
1618823350000|2021-04-19 09:09:10|||||||||4
1618823370000|2021-04-19 09:09:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|8
1618823380000|2021-04-19 09:09:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|13
1618823390000|2021-04-19 09:09:50|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|8
1618823400000|2021-04-19 09:10:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|3
1618823410000|2021-04-19 09:10:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|5
1618823430000|2021-04-19 09:10:30|||||||||3
1618823440000|2021-04-19 09:10:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18808.3|18804.3|22
1618823460000|2021-04-19 09:11:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|11
1618823470000|2021-04-19 09:11:10|||||||||4
1618823480000|2021-04-19 09:11:20|||||||||1
1618823490000|2021-04-19 09:11:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|11
1618823500000|2021-04-19 09:11:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|12
1618823510000|2021-04-19 09:11:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|22
1618823520000|2021-04-19 09:12:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|13
1618823540000|2021-04-19 09:12:20|||||||||1
1618823550000|2021-04-19 09:12:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|5
1618823580000|2021-04-19 09:13:00|||||||||7
1618823600000|2021-04-19 09:13:20|||||||||11
1618823620000|2021-04-19 09:13:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|4
1618823640000|2021-04-19 09:14:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|24
1618823650000|2021-04-19 09:14:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|1
1618823660000|2021-04-19 09:14:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1618823680000|2021-04-19 09:14:40|18816.1|18812.1|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|102
1618823690000|2021-04-19 09:14:50|||||||||11
1618823700000|2021-04-19 09:15:00|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|15
1618823720000|2021-04-19 09:15:20|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1618823730000|2021-04-19 09:15:30|||||||||1
1618823740000|2021-04-19 09:15:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|12
1618823750000|2021-04-19 09:15:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|51
1618823780000|2021-04-19 09:16:20|||||||||22
1618823800000|2021-04-19 09:16:40|||||||||6
1618823820000|2021-04-19 09:17:00|||||||||18
1618823830000|2021-04-19 09:17:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|17
1618823860000|2021-04-19 09:17:40|18827|18823|18827|18823|18827|18823|18827|18823|11
1618823870000|2021-04-19 09:17:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1618823910000|2021-04-19 09:18:30|||||||||5
1618823920000|2021-04-19 09:18:40|||||||||1
1618823950000|2021-04-19 09:19:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|9
1618823960000|2021-04-19 09:19:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|11
1618823970000|2021-04-19 09:19:30|18828.6|18824.6|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|23
1618823980000|2021-04-19 09:19:40|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|7
1618824000000|2021-04-19 09:20:00|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|3
1618824030000|2021-04-19 09:20:30|||||||||9
1618824060000|2021-04-19 09:21:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|19
1618824080000|2021-04-19 09:21:20|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|7
1618824100000|2021-04-19 09:21:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1618824120000|2021-04-19 09:22:00|||||||||5
1618824130000|2021-04-19 09:22:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18
1618824170000|2021-04-19 09:22:50|||||||||14
1618824180000|2021-04-19 09:23:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|13
1618824190000|2021-04-19 09:23:10|||||||||1
1618824230000|2021-04-19 09:23:50|||||||||3
1618824240000|2021-04-19 09:24:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|4
1618824250000|2021-04-19 09:24:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|26
1618824280000|2021-04-19 09:24:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|21
1618824310000|2021-04-19 09:25:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|10
1618824320000|2021-04-19 09:25:20|||||||||1
1618824350000|2021-04-19 09:25:50|||||||||4
1618824360000|2021-04-19 09:26:00|||||||||4
1618824370000|2021-04-19 09:26:10|||||||||2
1618824410000|2021-04-19 09:26:50|||||||||20
1618824450000|2021-04-19 09:27:30|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|24
1618824460000|2021-04-19 09:27:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|13
1618824480000|2021-04-19 09:28:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|32
1618824490000|2021-04-19 09:28:10|||||||||6
1618824500000|2021-04-19 09:28:20|||||||||1
1618824520000|2021-04-19 09:28:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|10
1618824530000|2021-04-19 09:28:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|3
1618824550000|2021-04-19 09:29:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1618824560000|2021-04-19 09:29:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|12
1618824570000|2021-04-19 09:29:30|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|13
1618824580000|2021-04-19 09:29:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|5
1618824590000|2021-04-19 09:29:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|2
1618824600000|2021-04-19 09:30:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|4
1618824620000|2021-04-19 09:30:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|18
1618824640000|2021-04-19 09:30:40|||||||||4
1618824650000|2021-04-19 09:30:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|53
1618824660000|2021-04-19 09:31:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|4
1618824670000|2021-04-19 09:31:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|28
1618824690000|2021-04-19 09:31:30|||||||||5
1618824700000|2021-04-19 09:31:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|48
1618824710000|2021-04-19 09:31:50|||||||||20
1618824720000|2021-04-19 09:32:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|41
1618824730000|2021-04-19 09:32:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|6
1618824740000|2021-04-19 09:32:20|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|17
1618824750000|2021-04-19 09:32:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|51
1618824760000|2021-04-19 09:32:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|15
1618824770000|2021-04-19 09:32:50|||||||||9
1618824780000|2021-04-19 09:33:00|||||||||3
1618824790000|2021-04-19 09:33:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|8
1618824810000|2021-04-19 09:33:30|||||||||2
1618824820000|2021-04-19 09:33:40|||||||||9
1618824830000|2021-04-19 09:33:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1618824840000|2021-04-19 09:34:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|28
1618824850000|2021-04-19 09:34:10|||||||||4
1618824890000|2021-04-19 09:34:50|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|20
1618824900000|2021-04-19 09:35:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|8
1618824910000|2021-04-19 09:35:10|||||||||3
1618824940000|2021-04-19 09:35:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|11
1618824950000|2021-04-19 09:35:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|17
1618825010000|2021-04-19 09:36:50|||||||||2
1618825070000|2021-04-19 09:37:50|||||||||3
1618825090000|2021-04-19 09:38:10|||||||||2
1618825140000|2021-04-19 09:39:00|||||||||2
1618825160000|2021-04-19 09:39:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|13
1618825170000|2021-04-19 09:39:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|14
1618825200000|2021-04-19 09:40:00|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18831.7|18827.7|72
1618825210000|2021-04-19 09:40:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|8
1618825220000|2021-04-19 09:40:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|25
1618825230000|2021-04-19 09:40:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|5
1618825240000|2021-04-19 09:40:40|||||||||7
1618825260000|2021-04-19 09:41:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|10
1618825280000|2021-04-19 09:41:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|12
1618825300000|2021-04-19 09:41:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|15
1618825320000|2021-04-19 09:42:00|||||||||3
1618825330000|2021-04-19 09:42:10|||||||||16
1618825360000|2021-04-19 09:42:40|||||||||2
1618825380000|2021-04-19 09:43:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|5
1618825400000|2021-04-19 09:43:20|||||||||6
1618825410000|2021-04-19 09:43:30|||||||||2
1618825420000|2021-04-19 09:43:40|||||||||8
1618825430000|2021-04-19 09:43:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|56
1618825440000|2021-04-19 09:44:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|13
1618825450000|2021-04-19 09:44:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|3
1618825460000|2021-04-19 09:44:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1618825470000|2021-04-19 09:44:30|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|18
1618825480000|2021-04-19 09:44:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1618825490000|2021-04-19 09:44:50|||||||||6
1618825510000|2021-04-19 09:45:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18
1618825520000|2021-04-19 09:45:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|29
1618825530000|2021-04-19 09:45:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|44
1618825540000|2021-04-19 09:45:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|8
1618825560000|2021-04-19 09:46:00|||||||||11
1618825570000|2021-04-19 09:46:10|||||||||19
1618825580000|2021-04-19 09:46:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|6
1618825600000|2021-04-19 09:46:40|||||||||2
1618825610000|2021-04-19 09:46:50|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|12
1618825640000|2021-04-19 09:47:20|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|3
1618825660000|2021-04-19 09:47:40|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|0
1618825670000|2021-04-19 09:47:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|7
1618825680000|2021-04-19 09:48:00|||||||||6
1618825690000|2021-04-19 09:48:10|||||||||2
1618825700000|2021-04-19 09:48:20|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|12
1618825710000|2021-04-19 09:48:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|19
1618825720000|2021-04-19 09:48:40|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|0
1618825730000|2021-04-19 09:48:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|1
1618825740000|2021-04-19 09:49:00|18828.6|18824.6|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|57
1618825750000|2021-04-19 09:49:10|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|14
1618825760000|2021-04-19 09:49:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1618825780000|2021-04-19 09:49:40|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|8
1618825790000|2021-04-19 09:49:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|2
1618825800000|2021-04-19 09:50:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|34
1618825820000|2021-04-19 09:50:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|8
1618825830000|2021-04-19 09:50:30|||||||||41
1618825840000|2021-04-19 09:50:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|25
1618825850000|2021-04-19 09:50:50|||||||||14
1618825860000|2021-04-19 09:51:00|||||||||24
1618825880000|2021-04-19 09:51:20|||||||||1
1618825890000|2021-04-19 09:51:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|15
1618825900000|2021-04-19 09:51:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|31
1618825910000|2021-04-19 09:51:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|71
1618825920000|2021-04-19 09:52:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1618825930000|2021-04-19 09:52:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1618825960000|2021-04-19 09:52:40|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|40
1618825980000|2021-04-19 09:53:00|||||||||2
1618825990000|2021-04-19 09:53:10|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|13
1618826000000|2021-04-19 09:53:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|35
1618826010000|2021-04-19 09:53:30|||||||||4
1618826020000|2021-04-19 09:53:40|||||||||5
1618826030000|2021-04-19 09:53:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|13
1618826060000|2021-04-19 09:54:20|||||||||5
1618826070000|2021-04-19 09:54:30|||||||||1
1618826090000|2021-04-19 09:54:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1618826100000|2021-04-19 09:55:00|||||||||2
1618826120000|2021-04-19 09:55:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|9
1618826130000|2021-04-19 09:55:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|22
1618826160000|2021-04-19 09:56:00|||||||||6
1618826180000|2021-04-19 09:56:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|15
1618826190000|2021-04-19 09:56:30|||||||||12
1618826200000|2021-04-19 09:56:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1618826220000|2021-04-19 09:57:00|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|7
1618826250000|2021-04-19 09:57:30|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|32
1618826260000|2021-04-19 09:57:40|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|18
1618826270000|2021-04-19 09:57:50|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|6
1618826280000|2021-04-19 09:58:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|29
1618826310000|2021-04-19 09:58:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|47
1618826320000|2021-04-19 09:58:40|18825.4|18821.4|18827|18823|18828.6|18824.6|18825.4|18821.4|17
1618826330000|2021-04-19 09:58:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1618826340000|2021-04-19 09:59:00|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|22
1618826350000|2021-04-19 09:59:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|6
1618826360000|2021-04-19 09:59:20|18827|18823|18827|18823|18828.6|18824.6|18827|18823|1
1618826370000|2021-04-19 09:59:30|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|0
1618826390000|2021-04-19 09:59:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|6
1618826400000|2021-04-19 10:00:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|8
1618826410000|2021-04-19 10:00:10|||||||||1
1618826450000|2021-04-19 10:00:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|5
1618826460000|2021-04-19 10:01:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1618826490000|2021-04-19 10:01:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|4
1618826520000|2021-04-19 10:02:00|18827|18823|18827|18823|18828.6|18824.6|18827|18823|1
1618826550000|2021-04-19 10:02:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1618826560000|2021-04-19 10:02:40|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|7
1618826570000|2021-04-19 10:02:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1618826590000|2021-04-19 10:03:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|6
1618826640000|2021-04-19 10:04:00|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|10
1618826660000|2021-04-19 10:04:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|4
1618826680000|2021-04-19 10:04:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|6
1618826690000|2021-04-19 10:04:50|||||||||1
1618826700000|2021-04-19 10:05:00|||||||||18
1618826760000|2021-04-19 10:06:00|||||||||7
1618826770000|2021-04-19 10:06:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|8
1618826780000|2021-04-19 10:06:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|6
1618826790000|2021-04-19 10:06:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|8
1618826800000|2021-04-19 10:06:40|18827|18823|18827|18823|18827|18823|18827|18823|5
1618826810000|2021-04-19 10:06:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|2
1618826820000|2021-04-19 10:07:00|||||||||10
1618826840000|2021-04-19 10:07:20|18825.4|18821.4|18827|18823|18828.6|18824.6|18825.4|18821.4|17
1618826850000|2021-04-19 10:07:30|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|3
1618826860000|2021-04-19 10:07:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1618826880000|2021-04-19 10:08:00|||||||||1
1618826890000|2021-04-19 10:08:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|19
1618826900000|2021-04-19 10:08:20|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|31
1618826910000|2021-04-19 10:08:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|21
1618826930000|2021-04-19 10:08:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|48
1618826940000|2021-04-19 10:09:00|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|15
1618826950000|2021-04-19 10:09:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|6
1618826960000|2021-04-19 10:09:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1618826970000|2021-04-19 10:09:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1618826980000|2021-04-19 10:09:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1618826990000|2021-04-19 10:09:50|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|16
1618827000000|2021-04-19 10:10:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1618827030000|2021-04-19 10:10:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|32
1618827040000|2021-04-19 10:10:40|||||||||7
1618827050000|2021-04-19 10:10:50|||||||||1
1618827060000|2021-04-19 10:11:00|||||||||1
1618827080000|2021-04-19 10:11:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|6
1618827100000|2021-04-19 10:11:40|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|9
1618827110000|2021-04-19 10:11:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|3
1618827140000|2021-04-19 10:12:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|3
1618827160000|2021-04-19 10:12:40|||||||||3
1618827180000|2021-04-19 10:13:00|||||||||4
1618827200000|2021-04-19 10:13:20|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|9
1618827210000|2021-04-19 10:13:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|1
1618827230000|2021-04-19 10:13:50|||||||||5
1618827240000|2021-04-19 10:14:00|||||||||3
1618827290000|2021-04-19 10:14:50|||||||||1
1618827300000|2021-04-19 10:15:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|10
1618827310000|2021-04-19 10:15:10|||||||||4
1618827330000|2021-04-19 10:15:30|||||||||6
1618827350000|2021-04-19 10:15:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|5
1618827360000|2021-04-19 10:16:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1618827390000|2021-04-19 10:16:30|18827|18823|18827|18823|18827|18823|18827|18823|4
1618827410000|2021-04-19 10:16:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1618827420000|2021-04-19 10:17:00|||||||||1
1618827430000|2021-04-19 10:17:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1618827440000|2021-04-19 10:17:20|||||||||1
1618827450000|2021-04-19 10:17:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1618827480000|2021-04-19 10:18:00|||||||||8
1618827490000|2021-04-19 10:18:10|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|29
1618827500000|2021-04-19 10:18:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|4
1618827520000|2021-04-19 10:18:40|||||||||5
1618827550000|2021-04-19 10:19:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|12
1618827590000|2021-04-19 10:19:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1618827600000|2021-04-19 10:20:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|11
1618827620000|2021-04-19 10:20:20|||||||||1
1618827650000|2021-04-19 10:20:50|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|7
1618827660000|2021-04-19 10:21:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1618827680000|2021-04-19 10:21:20|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|2
1618827700000|2021-04-19 10:21:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1618827720000|2021-04-19 10:22:00|||||||||5
1618827730000|2021-04-19 10:22:10|||||||||9
1618827740000|2021-04-19 10:22:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|8
1618827750000|2021-04-19 10:22:30|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|5
1618827760000|2021-04-19 10:22:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|7
1618827770000|2021-04-19 10:22:50|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|1
1618827780000|2021-04-19 10:23:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1618827790000|2021-04-19 10:23:10|||||||||55
1618827820000|2021-04-19 10:23:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|7
1618827840000|2021-04-19 10:24:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|4
1618827860000|2021-04-19 10:24:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|21
1618827870000|2021-04-19 10:24:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|0
1618827890000|2021-04-19 10:24:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|0
1618827900000|2021-04-19 10:25:00|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|15
1618827910000|2021-04-19 10:25:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1618827930000|2021-04-19 10:25:30|18812.9|18808.9|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|9
1618827940000|2021-04-19 10:25:40|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|4
1618827950000|2021-04-19 10:25:50|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|13
1618827960000|2021-04-19 10:26:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|13
1618827970000|2021-04-19 10:26:10|||||||||3
1618827990000|2021-04-19 10:26:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1618828000000|2021-04-19 10:26:40|||||||||3
1618828010000|2021-04-19 10:26:50|||||||||3
1618828020000|2021-04-19 10:27:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|13
1618828030000|2021-04-19 10:27:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|5
1618828050000|2021-04-19 10:27:30|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|18
1618828060000|2021-04-19 10:27:40|||||||||2
1618828070000|2021-04-19 10:27:50|18827|18823|18827|18823|18827|18823|18825.4|18821.4|6
1618828080000|2021-04-19 10:28:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1618828100000|2021-04-19 10:28:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|25
1618828110000|2021-04-19 10:28:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|13
1618828120000|2021-04-19 10:28:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18
1618828130000|2021-04-19 10:28:50|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|15
1618828140000|2021-04-19 10:29:00|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|47
1618828150000|2021-04-19 10:29:10|||||||||4
1618828170000|2021-04-19 10:29:30|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|19
1618828180000|2021-04-19 10:29:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1618828200000|2021-04-19 10:30:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|32
1618828220000|2021-04-19 10:30:20|||||||||1
1618828230000|2021-04-19 10:30:30|||||||||3
1618828240000|2021-04-19 10:30:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|5
1618828250000|2021-04-19 10:30:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|4
1618828260000|2021-04-19 10:31:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|34
1618828270000|2021-04-19 10:31:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|45
1618828280000|2021-04-19 10:31:20|||||||||11
1618828310000|2021-04-19 10:31:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|48
1618828320000|2021-04-19 10:32:00|||||||||1
1618828330000|2021-04-19 10:32:10|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|0
1618828340000|2021-04-19 10:32:20|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|1
1618828350000|2021-04-19 10:32:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|1
1618828360000|2021-04-19 10:32:40|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|4
1618828380000|2021-04-19 10:33:00|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|4
1618828390000|2021-04-19 10:33:10|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|0
1618828400000|2021-04-19 10:33:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1618828440000|2021-04-19 10:34:00|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|3
1618828470000|2021-04-19 10:34:30|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|1
1618828530000|2021-04-19 10:35:30|||||||||8
1618828540000|2021-04-19 10:35:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|39
1618828550000|2021-04-19 10:35:50|||||||||23
1618828560000|2021-04-19 10:36:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|10
1618828570000|2021-04-19 10:36:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|6
1618828590000|2021-04-19 10:36:30|||||||||6
1618828600000|2021-04-19 10:36:40|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|14
1618828610000|2021-04-19 10:36:50|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|13
1618828620000|2021-04-19 10:37:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1618828640000|2021-04-19 10:37:20|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|10
1618828650000|2021-04-19 10:37:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|21
1618828660000|2021-04-19 10:37:40|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|10
1618828670000|2021-04-19 10:37:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1618828680000|2021-04-19 10:38:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|10
1618828690000|2021-04-19 10:38:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|22
1618828710000|2021-04-19 10:38:30|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|8
1618828720000|2021-04-19 10:38:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|74
1618828730000|2021-04-19 10:38:50|18806.7|18802.7|18802|18798|18806.7|18802.7|18800.4|18796.4|73
1618828740000|2021-04-19 10:39:00|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|29
1618828750000|2021-04-19 10:39:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1618828760000|2021-04-19 10:39:20|||||||||19
1618828770000|2021-04-19 10:39:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|44
1618828790000|2021-04-19 10:39:50|||||||||6
1618828800000|2021-04-19 10:40:00|||||||||13
1618828810000|2021-04-19 10:40:10|||||||||12
1618828820000|2021-04-19 10:40:20|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|7
1618828830000|2021-04-19 10:40:30|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|2
1618828840000|2021-04-19 10:40:40|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|3
1618828860000|2021-04-19 10:41:00|||||||||24
1618828870000|2021-04-19 10:41:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|75
1618828890000|2021-04-19 10:41:30|||||||||13
1618828910000|2021-04-19 10:41:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1618828920000|2021-04-19 10:42:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|68
1618828930000|2021-04-19 10:42:10|||||||||2
1618828960000|2021-04-19 10:42:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|67
1618828970000|2021-04-19 10:42:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|44
1618828980000|2021-04-19 10:43:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1618828990000|2021-04-19 10:43:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|41
1618829000000|2021-04-19 10:43:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|42
1618829010000|2021-04-19 10:43:30|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|25
1618829020000|2021-04-19 10:43:40|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|5
1618829030000|2021-04-19 10:43:50|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|13
1618829040000|2021-04-19 10:44:00|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|18
1618829050000|2021-04-19 10:44:10|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|13
1618829060000|2021-04-19 10:44:20|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|34
1618829070000|2021-04-19 10:44:30|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|11
1618829090000|2021-04-19 10:44:50|18777|18773|18777|18773|18777|18773|18777|18773|17
1618829100000|2021-04-19 10:45:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1618829110000|2021-04-19 10:45:10|||||||||5
1618829120000|2021-04-19 10:45:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|10
1618829130000|2021-04-19 10:45:30|||||||||4
1618829150000|2021-04-19 10:45:50|||||||||5
1618829160000|2021-04-19 10:46:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|33
1618829170000|2021-04-19 10:46:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|12
1618829180000|2021-04-19 10:46:20|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|11
1618829190000|2021-04-19 10:46:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|22
1618829200000|2021-04-19 10:46:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|13
1618829210000|2021-04-19 10:46:50|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|12
1618829220000|2021-04-19 10:47:00|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|49
1618829270000|2021-04-19 10:47:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|1
1618829280000|2021-04-19 10:48:00|||||||||10
1618829300000|2021-04-19 10:48:20|||||||||2
1618829310000|2021-04-19 10:48:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|33
1618829320000|2021-04-19 10:48:40|||||||||3
1618829330000|2021-04-19 10:48:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|8
1618829340000|2021-04-19 10:49:00|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|19
1618829350000|2021-04-19 10:49:10|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|27
1618829380000|2021-04-19 10:49:40|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|9
1618829390000|2021-04-19 10:49:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|6
1618829400000|2021-04-19 10:50:00|||||||||5
1618829410000|2021-04-19 10:50:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1618829420000|2021-04-19 10:50:20|||||||||5
1618829440000|2021-04-19 10:50:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|7
1618829450000|2021-04-19 10:50:50|||||||||4
1618829460000|2021-04-19 10:51:00|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|10
1618829470000|2021-04-19 10:51:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|13
1618829480000|2021-04-19 10:51:20|||||||||2
1618829500000|2021-04-19 10:51:40|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|5
1618829510000|2021-04-19 10:51:50|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|35
1618829520000|2021-04-19 10:52:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|20
1618829530000|2021-04-19 10:52:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1618829550000|2021-04-19 10:52:30|||||||||3
1618829570000|2021-04-19 10:52:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|10
1618829580000|2021-04-19 10:53:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1618829610000|2021-04-19 10:53:30|||||||||8
1618829620000|2021-04-19 10:53:40|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|8
1618829630000|2021-04-19 10:53:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|12
1618829640000|2021-04-19 10:54:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|13
1618829650000|2021-04-19 10:54:10|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|25
1618829670000|2021-04-19 10:54:30|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|7
1618829680000|2021-04-19 10:54:40|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|12
1618829690000|2021-04-19 10:54:50|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|15
1618829700000|2021-04-19 10:55:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|1
1618829710000|2021-04-19 10:55:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|0
1618829720000|2021-04-19 10:55:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|7
1618829740000|2021-04-19 10:55:40|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|4
1618829760000|2021-04-19 10:56:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|10
1618829780000|2021-04-19 10:56:20|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|10
1618829790000|2021-04-19 10:56:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|10
1618829810000|2021-04-19 10:56:50|||||||||11
1618829830000|2021-04-19 10:57:10|||||||||3
1618829840000|2021-04-19 10:57:20|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|13
1618829850000|2021-04-19 10:57:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|7
1618829860000|2021-04-19 10:57:40|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|4
1618829870000|2021-04-19 10:57:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|4
1618829890000|2021-04-19 10:58:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|6
1618829900000|2021-04-19 10:58:20|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|23
1618829910000|2021-04-19 10:58:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|1
1618829920000|2021-04-19 10:58:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|32
1618829930000|2021-04-19 10:58:50|18766.1|18762.1|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|19
1618829940000|2021-04-19 10:59:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1618829950000|2021-04-19 10:59:10|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|17
1618829960000|2021-04-19 10:59:20|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|7
1618829970000|2021-04-19 10:59:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|4
1618829980000|2021-04-19 10:59:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18767.6|18763.6|21
1618830000000|2021-04-19 11:00:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1618830020000|2021-04-19 11:00:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|9
1618830030000|2021-04-19 11:00:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|8
1618830040000|2021-04-19 11:00:40|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|3
1618830050000|2021-04-19 11:00:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1618830070000|2021-04-19 11:01:10|18762.9|18758.9|18756.7|18752.7|18762.9|18758.9|18756.7|18752.7|53
1618830080000|2021-04-19 11:01:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|38
1618830090000|2021-04-19 11:01:30|||||||||17
1618830100000|2021-04-19 11:01:40|||||||||4
1618830110000|2021-04-19 11:01:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|30
1618830120000|2021-04-19 11:02:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|23
1618830130000|2021-04-19 11:02:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|10
1618830140000|2021-04-19 11:02:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1618830170000|2021-04-19 11:02:50|||||||||14
1618830180000|2021-04-19 11:03:00|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|77
1618830200000|2021-04-19 11:03:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|7
1618830210000|2021-04-19 11:03:30|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|14
1618830220000|2021-04-19 11:03:40|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|5
1618830240000|2021-04-19 11:04:00|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|15
1618830250000|2021-04-19 11:04:10|18766.1|18762.1|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|6
1618830270000|2021-04-19 11:04:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|17
1618830280000|2021-04-19 11:04:40|||||||||2
1618830290000|2021-04-19 11:04:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|10
1618830300000|2021-04-19 11:05:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|2
1618830310000|2021-04-19 11:05:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|1
1618830320000|2021-04-19 11:05:20|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|6
1618830330000|2021-04-19 11:05:30|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|0
1618830340000|2021-04-19 11:05:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1618830350000|2021-04-19 11:05:50|||||||||1
1618830360000|2021-04-19 11:06:00|||||||||2
1618830370000|2021-04-19 11:06:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|13
1618830380000|2021-04-19 11:06:20|||||||||2
1618830390000|2021-04-19 11:06:30|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|5
1618830410000|2021-04-19 11:06:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|9
1618830420000|2021-04-19 11:07:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|8
1618830430000|2021-04-19 11:07:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|34
1618830440000|2021-04-19 11:07:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|13
1618830450000|2021-04-19 11:07:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|4
1618830460000|2021-04-19 11:07:40|||||||||27
1618830490000|2021-04-19 11:08:10|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|8
1618830500000|2021-04-19 11:08:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|12
1618830510000|2021-04-19 11:08:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|6
1618830530000|2021-04-19 11:08:50|||||||||5
1618830550000|2021-04-19 11:09:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|2
1618830560000|2021-04-19 11:09:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|0
1618830580000|2021-04-19 11:09:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|11
1618830590000|2021-04-19 11:09:50|||||||||39
1618830600000|2021-04-19 11:10:00|||||||||10
1618830610000|2021-04-19 11:10:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|5
1618830620000|2021-04-19 11:10:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18
1618830670000|2021-04-19 11:11:10|||||||||2
1618830690000|2021-04-19 11:11:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|10
1618830710000|2021-04-19 11:11:50|||||||||1
1618830730000|2021-04-19 11:12:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1618830740000|2021-04-19 11:12:20|||||||||1
1618830760000|2021-04-19 11:12:40|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|10
1618830770000|2021-04-19 11:12:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|21
1618830780000|2021-04-19 11:13:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|44
1618830790000|2021-04-19 11:13:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|7
1618830800000|2021-04-19 11:13:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|14
1618830810000|2021-04-19 11:13:30|||||||||2
1618830820000|2021-04-19 11:13:40|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|1
1618830830000|2021-04-19 11:13:50|||||||||5
1618830840000|2021-04-19 11:14:00|||||||||1
1618830880000|2021-04-19 11:14:40|||||||||34
1618830890000|2021-04-19 11:14:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|14
1618830900000|2021-04-19 11:15:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|23
1618830940000|2021-04-19 11:15:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1618830960000|2021-04-19 11:16:00|||||||||17
1618830970000|2021-04-19 11:16:10|18752|18748|18748.9|18744.9|18752|18748|18748.9|18744.9|27
1618830980000|2021-04-19 11:16:20|18747.3|18743.3|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|12
1618830990000|2021-04-19 11:16:30|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|6
1618831000000|2021-04-19 11:16:40|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|7
1618831010000|2021-04-19 11:16:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|2
1618831020000|2021-04-19 11:17:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|5
1618831030000|2021-04-19 11:17:10|||||||||3
1618831040000|2021-04-19 11:17:20|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|20
1618831050000|2021-04-19 11:17:30|||||||||5
1618831060000|2021-04-19 11:17:40|||||||||3
1618831070000|2021-04-19 11:17:50|||||||||9
1618831080000|2021-04-19 11:18:00|||||||||1
1618831090000|2021-04-19 11:18:10|18747.3|18743.3|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|17
1618831100000|2021-04-19 11:18:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1618831120000|2021-04-19 11:18:40|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|8
1618831190000|2021-04-19 11:19:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1618831220000|2021-04-19 11:20:20|||||||||26
1618831230000|2021-04-19 11:20:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|4
1618831240000|2021-04-19 11:20:40|||||||||17
1618831260000|2021-04-19 11:21:00|||||||||1
1618831270000|2021-04-19 11:21:10|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|10
1618831280000|2021-04-19 11:21:20|||||||||2
1618831290000|2021-04-19 11:21:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|35
1618831320000|2021-04-19 11:22:00|||||||||14
1618831350000|2021-04-19 11:22:30|||||||||20
1618831380000|2021-04-19 11:23:00|||||||||2
1618831390000|2021-04-19 11:23:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|28
1618831400000|2021-04-19 11:23:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|30
1618831410000|2021-04-19 11:23:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|24
1618831420000|2021-04-19 11:23:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|38
1618831430000|2021-04-19 11:23:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|10
1618831450000|2021-04-19 11:24:10|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|6
1618831460000|2021-04-19 11:24:20|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|9
1618831470000|2021-04-19 11:24:30|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|2
1618831480000|2021-04-19 11:24:40|18747.3|18743.3|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|30
1618831500000|2021-04-19 11:25:00|||||||||4
1618831510000|2021-04-19 11:25:10|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|7
1618831520000|2021-04-19 11:25:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1618831540000|2021-04-19 11:25:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|9
1618831560000|2021-04-19 11:26:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|9
1618831570000|2021-04-19 11:26:10|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|5
1618831580000|2021-04-19 11:26:20|||||||||2
1618831590000|2021-04-19 11:26:30|||||||||8
1618831600000|2021-04-19 11:26:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|5
1618831610000|2021-04-19 11:26:50|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|3
1618831630000|2021-04-19 11:27:10|||||||||8
1618831650000|2021-04-19 11:27:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1618831670000|2021-04-19 11:27:50|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|22
1618831680000|2021-04-19 11:28:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1618831700000|2021-04-19 11:28:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|5
1618831710000|2021-04-19 11:28:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|3
1618831740000|2021-04-19 11:29:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|5
1618831780000|2021-04-19 11:29:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|23
1618831800000|2021-04-19 11:30:00|||||||||17
1618831830000|2021-04-19 11:30:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|35
1618831840000|2021-04-19 11:30:40|||||||||18
1618831850000|2021-04-19 11:30:50|||||||||10
1618831870000|2021-04-19 11:31:10|||||||||1
1618831880000|2021-04-19 11:31:20|||||||||15
1618831890000|2021-04-19 11:31:30|||||||||25
1618831920000|2021-04-19 11:32:00|||||||||33
1618831930000|2021-04-19 11:32:10|||||||||5
1618831950000|2021-04-19 11:32:30|||||||||1
1618831960000|2021-04-19 11:32:40|||||||||1
1618831970000|2021-04-19 11:32:50|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|22
1618831990000|2021-04-19 11:33:10|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|19
1618832000000|2021-04-19 11:33:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|15
1618832020000|2021-04-19 11:33:40|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|2
1618832030000|2021-04-19 11:33:50|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|12
1618832040000|2021-04-19 11:34:00|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|0
1618832050000|2021-04-19 11:34:10|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|14
1618832060000|2021-04-19 11:34:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|3
1618832070000|2021-04-19 11:34:30|||||||||3
1618832080000|2021-04-19 11:34:40|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|0
1618832090000|2021-04-19 11:34:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|1
1618832100000|2021-04-19 11:35:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1618832130000|2021-04-19 11:35:30|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|26
1618832140000|2021-04-19 11:35:40|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|8
1618832170000|2021-04-19 11:36:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|19
1618832180000|2021-04-19 11:36:20|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|3
1618832190000|2021-04-19 11:36:30|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|11
1618832200000|2021-04-19 11:36:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|1
1618832220000|2021-04-19 11:37:00|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|10
1618832230000|2021-04-19 11:37:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|42
1618832280000|2021-04-19 11:38:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|8
1618832290000|2021-04-19 11:38:10|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|7
1618832350000|2021-04-19 11:39:10|||||||||4
1618832370000|2021-04-19 11:39:30|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|14
1618832390000|2021-04-19 11:39:50|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|13
1618832400000|2021-04-19 11:40:00|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|6
1618832410000|2021-04-19 11:40:10|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|3
1618832440000|2021-04-19 11:40:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|4
1618832450000|2021-04-19 11:40:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|1
1618832500000|2021-04-19 11:41:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|20
1618832510000|2021-04-19 11:41:50|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|7
1618832520000|2021-04-19 11:42:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|1
1618832530000|2021-04-19 11:42:10|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|0
1618832540000|2021-04-19 11:42:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|4
1618832550000|2021-04-19 11:42:30|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|10
1618832560000|2021-04-19 11:42:40|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|8
1618832570000|2021-04-19 11:42:50|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|14
1618832580000|2021-04-19 11:43:00|||||||||25
1618832620000|2021-04-19 11:43:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|48
1618832630000|2021-04-19 11:43:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|12
1618832640000|2021-04-19 11:44:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|35
1618832650000|2021-04-19 11:44:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|5
1618832660000|2021-04-19 11:44:20|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|97
1618832670000|2021-04-19 11:44:30|18734.8|18730.8|18728.6|18724.6|18734.8|18730.8|18728.6|18724.6|50
1618832680000|2021-04-19 11:44:40|||||||||5
1618832690000|2021-04-19 11:44:50|||||||||8
1618832710000|2021-04-19 11:45:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|64
1618832720000|2021-04-19 11:45:20|||||||||5
1618832730000|2021-04-19 11:45:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|12
1618832740000|2021-04-19 11:45:40|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|6
1618832760000|2021-04-19 11:46:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|3
1618832770000|2021-04-19 11:46:10|||||||||5
1618832780000|2021-04-19 11:46:20|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|26
1618832810000|2021-04-19 11:46:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|10
1618832820000|2021-04-19 11:47:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|33
1618832830000|2021-04-19 11:47:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|6
1618832840000|2021-04-19 11:47:20|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|11
1618832850000|2021-04-19 11:47:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|2
1618832860000|2021-04-19 11:47:40|||||||||14
1618832870000|2021-04-19 11:47:50|||||||||5
1618832880000|2021-04-19 11:48:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|16
1618832890000|2021-04-19 11:48:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|14
1618832900000|2021-04-19 11:48:20|||||||||18
1618832910000|2021-04-19 11:48:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|5
1618832950000|2021-04-19 11:49:10|||||||||8
1618832960000|2021-04-19 11:49:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|8
1618832970000|2021-04-19 11:49:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|4
1618833010000|2021-04-19 11:50:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|11
1618833020000|2021-04-19 11:50:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|16
1618833050000|2021-04-19 11:50:50|||||||||12
1618833060000|2021-04-19 11:51:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|7
1618833070000|2021-04-19 11:51:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|19
1618833080000|2021-04-19 11:51:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|2
1618833090000|2021-04-19 11:51:30|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|3
1618833100000|2021-04-19 11:51:40|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|6
1618833110000|2021-04-19 11:51:50|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|5
1618833140000|2021-04-19 11:52:20|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|4
1618833150000|2021-04-19 11:52:30|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|8
1618833160000|2021-04-19 11:52:40|||||||||2
1618833180000|2021-04-19 11:53:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|2
1618833190000|2021-04-19 11:53:10|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|20
1618833200000|2021-04-19 11:53:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18727|18723|22
1618833220000|2021-04-19 11:53:40|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|22
1618833230000|2021-04-19 11:53:50|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|8
1618833240000|2021-04-19 11:54:00|18727|18723|18730.1|18726.1|18731.7|18727.7|18725.4|18721.4|22
1618833250000|2021-04-19 11:54:10|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|5
1618833260000|2021-04-19 11:54:20|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|10
1618833270000|2021-04-19 11:54:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|16
1618833300000|2021-04-19 11:55:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|13
1618833310000|2021-04-19 11:55:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|78
1618833320000|2021-04-19 11:55:20|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|14
1618833330000|2021-04-19 11:55:30|||||||||6
1618833340000|2021-04-19 11:55:40|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|4
1618833350000|2021-04-19 11:55:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1618833360000|2021-04-19 11:56:00|||||||||2
1618833370000|2021-04-19 11:56:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|62
1618833380000|2021-04-19 11:56:20|||||||||14
1618833400000|2021-04-19 11:56:40|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|13
1618833410000|2021-04-19 11:56:50|18719.2|18715.2|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|12
1618833420000|2021-04-19 11:57:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|6
1618833430000|2021-04-19 11:57:10|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|2
1618833440000|2021-04-19 11:57:20|18723.9|18719.9|18725.4|18721.4|18727|18723|18723.9|18719.9|9
1618833450000|2021-04-19 11:57:30|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|0
1618833470000|2021-04-19 11:57:50|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|8
1618833480000|2021-04-19 11:58:00|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|3
1618833500000|2021-04-19 11:58:20|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|13
1618833510000|2021-04-19 11:58:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|20
1618833520000|2021-04-19 11:58:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|7
1618833530000|2021-04-19 11:58:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|8
1618833560000|2021-04-19 11:59:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|13
1618833570000|2021-04-19 11:59:30|||||||||37
1618833580000|2021-04-19 11:59:40|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|39
1618833590000|2021-04-19 11:59:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|44
1618833600000|2021-04-19 12:00:00|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|190
1618833610000|2021-04-19 12:00:10|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|19
1618833640000|2021-04-19 12:00:40|||||||||17
1618833650000|2021-04-19 12:00:50|||||||||2
1618833660000|2021-04-19 12:01:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|49
1618833670000|2021-04-19 12:01:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|51
1618833680000|2021-04-19 12:01:20|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|35
1618833690000|2021-04-19 12:01:30|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|4
1618833700000|2021-04-19 12:01:40|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|25
1618833710000|2021-04-19 12:01:50|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|16
1618833720000|2021-04-19 12:02:00|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|19
1618833730000|2021-04-19 12:02:10|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|24
1618833750000|2021-04-19 12:02:30|18719.2|18715.2|18716.1|18712.1|18722.3|18718.3|18716.1|18712.1|71
1618833760000|2021-04-19 12:02:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|14
1618833770000|2021-04-19 12:02:50|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|11
1618833780000|2021-04-19 12:03:00|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|8
1618833790000|2021-04-19 12:03:10|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|15
1618833800000|2021-04-19 12:03:20|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|22
1618833810000|2021-04-19 12:03:30|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|17
1618833820000|2021-04-19 12:03:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1618833830000|2021-04-19 12:03:50|||||||||4
1618833840000|2021-04-19 12:04:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|6
1618833850000|2021-04-19 12:04:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|27
1618833860000|2021-04-19 12:04:20|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|50
1618833870000|2021-04-19 12:04:30|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|13
1618833880000|2021-04-19 12:04:40|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|6
1618833910000|2021-04-19 12:05:10|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|13
1618833980000|2021-04-19 12:06:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|53
1618833990000|2021-04-19 12:06:30|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|14
1618834010000|2021-04-19 12:06:50|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|19
1618834020000|2021-04-19 12:07:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|1
1618834030000|2021-04-19 12:07:10|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|12
1618834050000|2021-04-19 12:07:30|||||||||20
1618834060000|2021-04-19 12:07:40|||||||||20
1618834080000|2021-04-19 12:08:00|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|28
1618834100000|2021-04-19 12:08:20|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|50
1618834110000|2021-04-19 12:08:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1618834120000|2021-04-19 12:08:40|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|5
1618834130000|2021-04-19 12:08:50|||||||||1
1618834140000|2021-04-19 12:09:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|10
1618834150000|2021-04-19 12:09:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|6
1618834160000|2021-04-19 12:09:20|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|9
1618834180000|2021-04-19 12:09:40|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|36
1618834190000|2021-04-19 12:09:50|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|12
1618834200000|2021-04-19 12:10:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|20
1618834220000|2021-04-19 12:10:20|||||||||8
1618834230000|2021-04-19 12:10:30|||||||||5
1618834240000|2021-04-19 12:10:40|||||||||4
1618834260000|2021-04-19 12:11:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|10
1618834270000|2021-04-19 12:11:10|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|56
1618834280000|2021-04-19 12:11:20|18712.9|18708.9|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|6
1618834300000|2021-04-19 12:11:40|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|12
1618834310000|2021-04-19 12:11:50|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|16
1618834320000|2021-04-19 12:12:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|14
1618834330000|2021-04-19 12:12:10|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|5
1618834340000|2021-04-19 12:12:20|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|7
1618834350000|2021-04-19 12:12:30|||||||||26
1618834360000|2021-04-19 12:12:40|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|6
1618834370000|2021-04-19 12:12:50|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|5
1618834380000|2021-04-19 12:13:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|15
1618834390000|2021-04-19 12:13:10|||||||||23
1618834400000|2021-04-19 12:13:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|7
1618834410000|2021-04-19 12:13:30|||||||||25
1618834420000|2021-04-19 12:13:40|||||||||27
1618834430000|2021-04-19 12:13:50|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|17
1618834440000|2021-04-19 12:14:00|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|26
1618834450000|2021-04-19 12:14:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|17
1618834460000|2021-04-19 12:14:20|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|41
1618834470000|2021-04-19 12:14:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|43
1618834480000|2021-04-19 12:14:40|||||||||6
1618834500000|2021-04-19 12:15:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|25
1618834530000|2021-04-19 12:15:30|||||||||16
1618834560000|2021-04-19 12:16:00|||||||||16
1618834570000|2021-04-19 12:16:10|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|23
1618834580000|2021-04-19 12:16:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|22
1618834600000|2021-04-19 12:16:40|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|18
1618834630000|2021-04-19 12:17:10|||||||||28
1618834660000|2021-04-19 12:17:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|20
1618834670000|2021-04-19 12:17:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|47
1618834680000|2021-04-19 12:18:00|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|19
1618834690000|2021-04-19 12:18:10|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|35
1618834700000|2021-04-19 12:18:20|18711.4|18707.4|18714.5|18710.5|18714.5|18710.5|18711.4|18707.4|8
1618834710000|2021-04-19 12:18:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1618834720000|2021-04-19 12:18:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|62
1618834730000|2021-04-19 12:18:50|||||||||2
1618834740000|2021-04-19 12:19:00|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|19
1618834750000|2021-04-19 12:19:10|||||||||15
1618834760000|2021-04-19 12:19:20|18709.8|18705.8|18706.7|18702.7|18711.4|18707.4|18706.7|18702.7|24
1618834770000|2021-04-19 12:19:30|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|3
1618834780000|2021-04-19 12:19:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|6
1618834790000|2021-04-19 12:19:50|||||||||29
1618834800000|2021-04-19 12:20:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|38
1618834810000|2021-04-19 12:20:10|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|13
1618834820000|2021-04-19 12:20:20|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|44
1618834830000|2021-04-19 12:20:30|||||||||36
1618834840000|2021-04-19 12:20:40|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|19
1618834850000|2021-04-19 12:20:50|||||||||16
1618834870000|2021-04-19 12:21:10|||||||||4
1618834880000|2021-04-19 12:21:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|26
1618834890000|2021-04-19 12:21:30|||||||||6
1618834900000|2021-04-19 12:21:40|||||||||12
1618834910000|2021-04-19 12:21:50|||||||||27
1618834920000|2021-04-19 12:22:00|||||||||1
1618834940000|2021-04-19 12:22:20|||||||||17
1618834950000|2021-04-19 12:22:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|21
1618834960000|2021-04-19 12:22:40|||||||||16
1618834970000|2021-04-19 12:22:50|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|47
1618834980000|2021-04-19 12:23:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|29
1618834990000|2021-04-19 12:23:10|||||||||14
1618835000000|2021-04-19 12:23:20|||||||||34
1618835020000|2021-04-19 12:23:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|16
1618835030000|2021-04-19 12:23:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|13
1618835040000|2021-04-19 12:24:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|15
1618835050000|2021-04-19 12:24:10|||||||||1
1618835060000|2021-04-19 12:24:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|96
1618835070000|2021-04-19 12:24:30|||||||||2
1618835080000|2021-04-19 12:24:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|39
1618835090000|2021-04-19 12:24:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|7
1618835100000|2021-04-19 12:25:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|37
1618835110000|2021-04-19 12:25:10|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18716.1|18712.1|37
1618835120000|2021-04-19 12:25:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|22
1618835140000|2021-04-19 12:25:40|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|27
1618835150000|2021-04-19 12:25:50|||||||||5
1618835160000|2021-04-19 12:26:00|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|13
1618835170000|2021-04-19 12:26:10|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|8
1618835180000|2021-04-19 12:26:20|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|34
1618835190000|2021-04-19 12:26:30|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|13
1618835200000|2021-04-19 12:26:40|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|15
1618835210000|2021-04-19 12:26:50|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|9
1618835220000|2021-04-19 12:27:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|4
1618835230000|2021-04-19 12:27:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|5
1618835240000|2021-04-19 12:27:20|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|14
1618835250000|2021-04-19 12:27:30|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|41
1618835260000|2021-04-19 12:27:40|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|20
1618835270000|2021-04-19 12:27:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|20
1618835290000|2021-04-19 12:28:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|50
1618835300000|2021-04-19 12:28:20|||||||||21
1618835310000|2021-04-19 12:28:30|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|2
1618835320000|2021-04-19 12:28:40|||||||||5
1618835330000|2021-04-19 12:28:50|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|26
1618835340000|2021-04-19 12:29:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|33
1618835380000|2021-04-19 12:29:40|||||||||10
1618835390000|2021-04-19 12:29:50|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|15
1618835410000|2021-04-19 12:30:10|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|73
1618835420000|2021-04-19 12:30:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|9
1618835430000|2021-04-19 12:30:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|21
1618835450000|2021-04-19 12:30:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|14
1618835460000|2021-04-19 12:31:00|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|50
1618835470000|2021-04-19 12:31:10|||||||||5
1618835480000|2021-04-19 12:31:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|2
1618835490000|2021-04-19 12:31:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|31
1618835510000|2021-04-19 12:31:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|7
1618835520000|2021-04-19 12:32:00|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|18
1618835530000|2021-04-19 12:32:10|||||||||22
1618835540000|2021-04-19 12:32:20|||||||||1
1618835550000|2021-04-19 12:32:30|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|30
1618835560000|2021-04-19 12:32:40|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|16
1618835570000|2021-04-19 12:32:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|7
1618835590000|2021-04-19 12:33:10|||||||||1
1618835600000|2021-04-19 12:33:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|6
1618835610000|2021-04-19 12:33:30|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|11
1618835640000|2021-04-19 12:34:00|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|26
1618835650000|2021-04-19 12:34:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|26
1618835690000|2021-04-19 12:34:50|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|51
1618835700000|2021-04-19 12:35:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|10
1618835730000|2021-04-19 12:35:30|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|58
1618835740000|2021-04-19 12:35:40|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|3
1618835750000|2021-04-19 12:35:50|18700.4|18696.4|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|81
1618835760000|2021-04-19 12:36:00|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|36
1618835770000|2021-04-19 12:36:10|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|26
1618835780000|2021-04-19 12:36:20|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|8
1618835790000|2021-04-19 12:36:30|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|8
1618835800000|2021-04-19 12:36:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|5
1618835810000|2021-04-19 12:36:50|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|23
1618835820000|2021-04-19 12:37:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|10
1618835840000|2021-04-19 12:37:20|||||||||9
1618835850000|2021-04-19 12:37:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|28
1618835860000|2021-04-19 12:37:40|||||||||31
1618835870000|2021-04-19 12:37:50|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|7
1618835880000|2021-04-19 12:38:00|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|9
1618835890000|2021-04-19 12:38:10|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|7
1618835900000|2021-04-19 12:38:20|18695.8|18691.8|18692.6|18688.6|18695.8|18691.8|18692.6|18688.6|34
1618835910000|2021-04-19 12:38:30|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|28
1618835920000|2021-04-19 12:38:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|16
1618835930000|2021-04-19 12:38:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|36
1618835940000|2021-04-19 12:39:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|16
1618835950000|2021-04-19 12:39:10|||||||||1
1618835960000|2021-04-19 12:39:20|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|17
1618835970000|2021-04-19 12:39:30|||||||||5
1618835980000|2021-04-19 12:39:40|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|31
1618835990000|2021-04-19 12:39:50|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|19
1618836000000|2021-04-19 12:40:00|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|17
1618836010000|2021-04-19 12:40:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|26
1618836020000|2021-04-19 12:40:20|||||||||6
1618836060000|2021-04-19 12:41:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|15
1618836080000|2021-04-19 12:41:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|8
1618836090000|2021-04-19 12:41:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|2
1618836110000|2021-04-19 12:41:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|5
1618836120000|2021-04-19 12:42:00|18689.5|18685.5|18684.8|18680.8|18689.5|18685.5|18684.8|18680.8|11
1618836130000|2021-04-19 12:42:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|2
1618836140000|2021-04-19 12:42:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|77
1618836150000|2021-04-19 12:42:30|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|11
1618836160000|2021-04-19 12:42:40|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|43
1618836170000|2021-04-19 12:42:50|||||||||4
1618836180000|2021-04-19 12:43:00|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|42
1618836190000|2021-04-19 12:43:10|||||||||9
1618836200000|2021-04-19 12:43:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|13
1618836230000|2021-04-19 12:43:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|8
1618836240000|2021-04-19 12:44:00|||||||||10
1618836250000|2021-04-19 12:44:10|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|25
1618836270000|2021-04-19 12:44:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|14
1618836310000|2021-04-19 12:45:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|7
1618836330000|2021-04-19 12:45:30|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|94
1618836340000|2021-04-19 12:45:40|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|64
1618836350000|2021-04-19 12:45:50|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|11
1618836360000|2021-04-19 12:46:00|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|3
1618836370000|2021-04-19 12:46:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|3
1618836380000|2021-04-19 12:46:20|||||||||34
1618836390000|2021-04-19 12:46:30|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|17
1618836450000|2021-04-19 12:47:30|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|35
1618836460000|2021-04-19 12:47:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|33
1618836470000|2021-04-19 12:47:50|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|1
1618836480000|2021-04-19 12:48:00|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|36
1618836490000|2021-04-19 12:48:10|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|16
1618836500000|2021-04-19 12:48:20|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|4
1618836510000|2021-04-19 12:48:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|7
1618836520000|2021-04-19 12:48:40|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|13
1618836540000|2021-04-19 12:49:00|||||||||1
1618836550000|2021-04-19 12:49:10|18691.1|18687.1|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|26
1618836570000|2021-04-19 12:49:30|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|12
1618836590000|2021-04-19 12:49:50|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|20
1618836600000|2021-04-19 12:50:00|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|19
1618836620000|2021-04-19 12:50:20|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|37
1618836650000|2021-04-19 12:50:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|12
1618836660000|2021-04-19 12:51:00|||||||||26
1618836670000|2021-04-19 12:51:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|13
1618836680000|2021-04-19 12:51:20|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|3
1618836690000|2021-04-19 12:51:30|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|8
1618836700000|2021-04-19 12:51:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|6
1618836710000|2021-04-19 12:51:50|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|14
1618836720000|2021-04-19 12:52:00|||||||||5
1618836750000|2021-04-19 12:52:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|11
1618836760000|2021-04-19 12:52:40|||||||||10
1618836770000|2021-04-19 12:52:50|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|13
1618836780000|2021-04-19 12:53:00|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|6
1618836790000|2021-04-19 12:53:10|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|10
1618836800000|2021-04-19 12:53:20|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|23
1618836810000|2021-04-19 12:53:30|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|24
1618836820000|2021-04-19 12:53:40|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|29
1618836830000|2021-04-19 12:53:50|18672.3|18668.3|18669.2|18665.2|18673.9|18669.9|18669.2|18665.2|23
1618836840000|2021-04-19 12:54:00|||||||||22
1618836850000|2021-04-19 12:54:10|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|19
1618836860000|2021-04-19 12:54:20|||||||||10
1618836870000|2021-04-19 12:54:30|||||||||26
1618836890000|2021-04-19 12:54:50|||||||||1
1618836900000|2021-04-19 12:55:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|7
1618836910000|2021-04-19 12:55:10|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|4
1618836920000|2021-04-19 12:55:20|||||||||17
1618836930000|2021-04-19 12:55:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|15
1618836940000|2021-04-19 12:55:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|12
1618836950000|2021-04-19 12:55:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|7
1618836960000|2021-04-19 12:56:00|18675.4|18671.4|18678.6|18674.6|18681.7|18677.7|18675.4|18671.4|31
1618836970000|2021-04-19 12:56:10|18677|18673|18678.6|18674.6|18681.7|18677.7|18677|18673|9
1618836980000|2021-04-19 12:56:20|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|9
1618836990000|2021-04-19 12:56:30|18677|18673|18677|18673|18678.6|18674.6|18677|18673|22
1618837000000|2021-04-19 12:56:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|11
1618837010000|2021-04-19 12:56:50|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|14
1618837020000|2021-04-19 12:57:00|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|18
1618837040000|2021-04-19 12:57:20|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|7
1618837050000|2021-04-19 12:57:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|2
1618837060000|2021-04-19 12:57:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|2
1618837070000|2021-04-19 12:57:50|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|23
1618837080000|2021-04-19 12:58:00|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|36
1618837100000|2021-04-19 12:58:20|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|23
1618837110000|2021-04-19 12:58:30|||||||||2
1618837120000|2021-04-19 12:58:40|||||||||17
1618837130000|2021-04-19 12:58:50|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|17
1618837140000|2021-04-19 12:59:00|||||||||35
1618837150000|2021-04-19 12:59:10|18661.4|18657.4|18662.9|18658.9|18664.5|18660.5|18661.4|18657.4|27
1618837170000|2021-04-19 12:59:30|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|29
1618837180000|2021-04-19 12:59:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|47
1618837190000|2021-04-19 12:59:50|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|51
1618837200000|2021-04-19 13:00:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|45
1618837210000|2021-04-19 13:00:10|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|28
1618837220000|2021-04-19 13:00:20|18659.8|18655.8|18666.1|18662.1|18666.1|18662.1|18659.8|18655.8|10
1618837230000|2021-04-19 13:00:30|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|6
1618837240000|2021-04-19 13:00:40|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|6
1618837250000|2021-04-19 13:00:50|||||||||9
1618837260000|2021-04-19 13:01:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|19
1618837270000|2021-04-19 13:01:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|36
1618837280000|2021-04-19 13:01:20|18675.4|18671.4|18669.2|18665.2|18675.4|18671.4|18669.2|18665.2|42
1618837290000|2021-04-19 13:01:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|44
1618837300000|2021-04-19 13:01:40|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|28
1618837320000|2021-04-19 13:02:00|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|40
1618837330000|2021-04-19 13:02:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|19
1618837340000|2021-04-19 13:02:20|||||||||7
1618837350000|2021-04-19 13:02:30|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|11
1618837360000|2021-04-19 13:02:40|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|12
1618837370000|2021-04-19 13:02:50|||||||||11
1618837380000|2021-04-19 13:03:00|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|17
1618837390000|2021-04-19 13:03:10|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|32
1618837400000|2021-04-19 13:03:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18
1618837420000|2021-04-19 13:03:40|||||||||18
1618837430000|2021-04-19 13:03:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|2
1618837440000|2021-04-19 13:04:00|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|18
1618837450000|2021-04-19 13:04:10|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|28
1618837460000|2021-04-19 13:04:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|1
1618837470000|2021-04-19 13:04:30|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|12
1618837480000|2021-04-19 13:04:40|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|4
1618837490000|2021-04-19 13:04:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|20
1618837500000|2021-04-19 13:05:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|6
1618837510000|2021-04-19 13:05:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|34
1618837530000|2021-04-19 13:05:30|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|21
1618837540000|2021-04-19 13:05:40|||||||||1
1618837550000|2021-04-19 13:05:50|||||||||6
1618837560000|2021-04-19 13:06:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|12
1618837570000|2021-04-19 13:06:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|10
1618837580000|2021-04-19 13:06:20|||||||||1
1618837590000|2021-04-19 13:06:30|||||||||3
1618837600000|2021-04-19 13:06:40|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|7
1618837610000|2021-04-19 13:06:50|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|15
1618837620000|2021-04-19 13:07:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|2
1618837640000|2021-04-19 13:07:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|20
1618837650000|2021-04-19 13:07:30|18678.6|18674.6|18677|18673|18678.6|18674.6|18675.4|18671.4|35
1618837660000|2021-04-19 13:07:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|1
1618837670000|2021-04-19 13:07:50|18677|18673|18677|18673|18678.6|18674.6|18677|18673|15
1618837680000|2021-04-19 13:08:00|18675.4|18671.4|18675.4|18671.4|18677|18673|18675.4|18671.4|7
1618837690000|2021-04-19 13:08:10|||||||||15
1618837700000|2021-04-19 13:08:20|18677|18673|18677|18673|18677|18673|18677|18673|8
1618837710000|2021-04-19 13:08:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1618837720000|2021-04-19 13:08:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|14
1618837730000|2021-04-19 13:08:50|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|13
1618837740000|2021-04-19 13:09:00|||||||||16
1618837770000|2021-04-19 13:09:30|||||||||3
1618837780000|2021-04-19 13:09:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|4
1618837800000|2021-04-19 13:10:00|||||||||35
1618837810000|2021-04-19 13:10:10|||||||||1
1618837830000|2021-04-19 13:10:30|||||||||1
1618837840000|2021-04-19 13:10:40|||||||||26
1618837880000|2021-04-19 13:11:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|24
1618837890000|2021-04-19 13:11:30|||||||||1
1618837900000|2021-04-19 13:11:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|50
1618837910000|2021-04-19 13:11:50|||||||||14
1618837920000|2021-04-19 13:12:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|2
1618837930000|2021-04-19 13:12:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|22
1618837940000|2021-04-19 13:12:20|||||||||8
1618837950000|2021-04-19 13:12:30|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|18
1618837960000|2021-04-19 13:12:40|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|0
1618837980000|2021-04-19 13:13:00|||||||||3
1618837990000|2021-04-19 13:13:10|||||||||2
1618838000000|2021-04-19 13:13:20|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|17
1618838010000|2021-04-19 13:13:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|19
1618838020000|2021-04-19 13:13:40|||||||||32
1618838040000|2021-04-19 13:14:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|11
1618838050000|2021-04-19 13:14:10|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|46
1618838060000|2021-04-19 13:14:20|||||||||1
1618838070000|2021-04-19 13:14:30|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|89
1618838080000|2021-04-19 13:14:40|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|4
1618838090000|2021-04-19 13:14:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|48
1618838100000|2021-04-19 13:15:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|30
1618838110000|2021-04-19 13:15:10|18634.8|18630.8|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|178
1618838120000|2021-04-19 13:15:20|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|5
1618838130000|2021-04-19 13:15:30|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|60
1618838140000|2021-04-19 13:15:40|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|124
1618838150000|2021-04-19 13:15:50|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|52
1618838160000|2021-04-19 13:16:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|19
1618838170000|2021-04-19 13:16:10|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|39
1618838180000|2021-04-19 13:16:20|||||||||16
1618838190000|2021-04-19 13:16:30|||||||||3
1618838200000|2021-04-19 13:16:40|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|43
1618838210000|2021-04-19 13:16:50|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|57
1618838220000|2021-04-19 13:17:00|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|44
1618838230000|2021-04-19 13:17:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|12
1618838240000|2021-04-19 13:17:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|17
1618838250000|2021-04-19 13:17:30|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|43
1618838260000|2021-04-19 13:17:40|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|37
1618838270000|2021-04-19 13:17:50|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|39
1618838280000|2021-04-19 13:18:00|||||||||19
1618838290000|2021-04-19 13:18:10|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|60
1618838300000|2021-04-19 13:18:20|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|0
1618838320000|2021-04-19 13:18:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|35
1618838330000|2021-04-19 13:18:50|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|15
1618838340000|2021-04-19 13:19:00|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|27
1618838350000|2021-04-19 13:19:10|||||||||3
1618838370000|2021-04-19 13:19:30|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|140
1618838380000|2021-04-19 13:19:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|56
1618838390000|2021-04-19 13:19:50|||||||||3
1618838400000|2021-04-19 13:20:00|||||||||10
1618838410000|2021-04-19 13:20:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|17
1618838420000|2021-04-19 13:20:20|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|5
1618838430000|2021-04-19 13:20:30|18633.3|18629.3|18628.6|18624.6|18633.3|18629.3|18628.6|18624.6|18
1618838440000|2021-04-19 13:20:40|||||||||18
1618838450000|2021-04-19 13:20:50|||||||||1
1618838460000|2021-04-19 13:21:00|||||||||5
1618838470000|2021-04-19 13:21:10|||||||||1
1618838480000|2021-04-19 13:21:20|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|45
1618838490000|2021-04-19 13:21:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|16
1618838500000|2021-04-19 13:21:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|10
1618838510000|2021-04-19 13:21:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|22
1618838520000|2021-04-19 13:22:00|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|21
1618838530000|2021-04-19 13:22:10|18622.3|18618.3|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|60
1618838540000|2021-04-19 13:22:20|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18619.2|18615.2|55
1618838550000|2021-04-19 13:22:30|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18617.6|18613.6|47
1618838560000|2021-04-19 13:22:40|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|33
1618838570000|2021-04-19 13:22:50|18620.8|18616.8|18628.6|18624.6|18628.6|18624.6|18619.2|18615.2|40
1618838580000|2021-04-19 13:23:00|18625.4|18621.4|18631.7|18627.7|18631.7|18627.7|18625.4|18621.4|29
1618838600000|2021-04-19 13:23:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|52
1618838610000|2021-04-19 13:23:30|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|28
1618838620000|2021-04-19 13:23:40|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|11
1618838630000|2021-04-19 13:23:50|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|45
1618838640000|2021-04-19 13:24:00|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|27
1618838660000|2021-04-19 13:24:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|46
1618838670000|2021-04-19 13:24:30|||||||||4
1618838680000|2021-04-19 13:24:40|||||||||1
1618838690000|2021-04-19 13:24:50|||||||||33
1618838700000|2021-04-19 13:25:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|46
1618838710000|2021-04-19 13:25:10|||||||||20
1618838730000|2021-04-19 13:25:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|21
1618838750000|2021-04-19 13:25:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|57
1618838760000|2021-04-19 13:26:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|41
1618838780000|2021-04-19 13:26:20|||||||||18
1618838790000|2021-04-19 13:26:30|18645.8|18641.8|18641.1|18637.1|18645.8|18641.8|18641.1|18637.1|14
1618838800000|2021-04-19 13:26:40|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|67
1618838810000|2021-04-19 13:26:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|4
1618838820000|2021-04-19 13:27:00|||||||||3
1618838840000|2021-04-19 13:27:20|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|44
1618838850000|2021-04-19 13:27:30|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|14
1618838860000|2021-04-19 13:27:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|11
1618838870000|2021-04-19 13:27:50|18644.2|18640.2|18648.9|18644.9|18650.4|18646.4|18644.2|18640.2|48
1618838880000|2021-04-19 13:28:00|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|57
1618838890000|2021-04-19 13:28:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|6
1618838900000|2021-04-19 13:28:20|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|71
1618838920000|2021-04-19 13:28:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|11
1618838930000|2021-04-19 13:28:50|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|18
1618838940000|2021-04-19 13:29:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|7
1618838950000|2021-04-19 13:29:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|11
1618838960000|2021-04-19 13:29:20|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|30
1618838970000|2021-04-19 13:29:30|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|14
1618838990000|2021-04-19 13:29:50|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|16
1618839010000|2021-04-19 13:30:10|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|7
1618839020000|2021-04-19 13:30:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|2
1618839030000|2021-04-19 13:30:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|26
1618839040000|2021-04-19 13:30:40|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|30
1618839050000|2021-04-19 13:30:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|6
1618839060000|2021-04-19 13:31:00|||||||||33
1618839070000|2021-04-19 13:31:10|||||||||5
1618839080000|2021-04-19 13:31:20|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|7
1618839090000|2021-04-19 13:31:30|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|12
1618839100000|2021-04-19 13:31:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|19
1618839110000|2021-04-19 13:31:50|||||||||8
1618839120000|2021-04-19 13:32:00|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|39
1618839130000|2021-04-19 13:32:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|13
1618839140000|2021-04-19 13:32:20|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|36
1618839150000|2021-04-19 13:32:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|28
1618839160000|2021-04-19 13:32:40|||||||||11
1618839170000|2021-04-19 13:32:50|||||||||4
1618839180000|2021-04-19 13:33:00|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|16
1618839190000|2021-04-19 13:33:10|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|8
1618839200000|2021-04-19 13:33:20|||||||||3
1618839210000|2021-04-19 13:33:30|||||||||1
1618839220000|2021-04-19 13:33:40|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|13
1618839230000|2021-04-19 13:33:50|||||||||5
1618839260000|2021-04-19 13:34:20|||||||||1
1618839270000|2021-04-19 13:34:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|20
1618839280000|2021-04-19 13:34:40|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|28
1618839290000|2021-04-19 13:34:50|18639.5|18635.5|18641.1|18637.1|18644.2|18640.2|18639.5|18635.5|24
1618839300000|2021-04-19 13:35:00|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|50
1618839310000|2021-04-19 13:35:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|30
1618839350000|2021-04-19 13:35:50|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|30
1618839360000|2021-04-19 13:36:00|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|18
1618839380000|2021-04-19 13:36:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|36
1618839390000|2021-04-19 13:36:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|49
1618839400000|2021-04-19 13:36:40|||||||||15
1618839420000|2021-04-19 13:37:00|||||||||1
1618839430000|2021-04-19 13:37:10|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|53
1618839440000|2021-04-19 13:37:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|19
1618839450000|2021-04-19 13:37:30|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|16
1618839460000|2021-04-19 13:37:40|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|52
1618839470000|2021-04-19 13:37:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|6
1618839480000|2021-04-19 13:38:00|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|26
1618839490000|2021-04-19 13:38:10|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18620.8|18616.8|78
1618839500000|2021-04-19 13:38:20|||||||||75
1618839510000|2021-04-19 13:38:30|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|103
1618839520000|2021-04-19 13:38:40|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|48
1618839530000|2021-04-19 13:38:50|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|38
1618839540000|2021-04-19 13:39:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|61
1618839550000|2021-04-19 13:39:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|62
1618839560000|2021-04-19 13:39:20|||||||||7
1618839580000|2021-04-19 13:39:40|||||||||9
1618839590000|2021-04-19 13:39:50|||||||||12
1618839610000|2021-04-19 13:40:10|||||||||57
1618839620000|2021-04-19 13:40:20|||||||||24
1618839630000|2021-04-19 13:40:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|6
1618839640000|2021-04-19 13:40:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|8
1618839650000|2021-04-19 13:40:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|8
1618839660000|2021-04-19 13:41:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|23
1618839670000|2021-04-19 13:41:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|29
1618839680000|2021-04-19 13:41:20|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|18
1618839690000|2021-04-19 13:41:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|6
1618839710000|2021-04-19 13:41:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|59
1618839720000|2021-04-19 13:42:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|8
1618839730000|2021-04-19 13:42:10|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|18
1618839750000|2021-04-19 13:42:30|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18614.5|18610.5|63
1618839760000|2021-04-19 13:42:40|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|33
1618839770000|2021-04-19 13:42:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|1
1618839780000|2021-04-19 13:43:00|||||||||28
1618839800000|2021-04-19 13:43:20|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|8
1618839810000|2021-04-19 13:43:30|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|7
1618839820000|2021-04-19 13:43:40|||||||||11
1618839830000|2021-04-19 13:43:50|||||||||12
1618839840000|2021-04-19 13:44:00|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|16
1618839850000|2021-04-19 13:44:10|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|10
1618839860000|2021-04-19 13:44:20|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|18
1618839880000|2021-04-19 13:44:40|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|37
1618839890000|2021-04-19 13:44:50|||||||||38
1618839900000|2021-04-19 13:45:00|||||||||3
1618839910000|2021-04-19 13:45:10|||||||||10
1618839920000|2021-04-19 13:45:20|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|30
1618839930000|2021-04-19 13:45:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|5
1618839940000|2021-04-19 13:45:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|2
1618839950000|2021-04-19 13:45:50|18622.3|18618.3|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|17
1618839960000|2021-04-19 13:46:00|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|8
1618839970000|2021-04-19 13:46:10|18623.9|18619.9|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|26
1618839980000|2021-04-19 13:46:20|||||||||13
1618839990000|2021-04-19 13:46:30|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|67
1618840000000|2021-04-19 13:46:40|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|14
1618840010000|2021-04-19 13:46:50|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|39
1618840020000|2021-04-19 13:47:00|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|27
1618840030000|2021-04-19 13:47:10|18630.1|18626.1|18625.4|18621.4|18630.1|18626.1|18625.4|18621.4|42
1618840040000|2021-04-19 13:47:20|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|31
1618840050000|2021-04-19 13:47:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|30
1618840060000|2021-04-19 13:47:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|8
1618840070000|2021-04-19 13:47:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|1
1618840080000|2021-04-19 13:48:00|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|19
1618840090000|2021-04-19 13:48:10|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|89
1618840100000|2021-04-19 13:48:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|72
1618840110000|2021-04-19 13:48:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|62
1618840130000|2021-04-19 13:48:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|13
1618840140000|2021-04-19 13:49:00|||||||||28
1618840150000|2021-04-19 13:49:10|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|27
1618840200000|2021-04-19 13:50:00|||||||||47
1618840210000|2021-04-19 13:50:10|18627|18623|18622.3|18618.3|18627|18623|18622.3|18618.3|18
1618840230000|2021-04-19 13:50:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|11
1618840240000|2021-04-19 13:50:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|32
1618840250000|2021-04-19 13:50:50|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|10
1618840260000|2021-04-19 13:51:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|85
1618840270000|2021-04-19 13:51:10|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|27
1618840280000|2021-04-19 13:51:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|1
1618840290000|2021-04-19 13:51:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|16
1618840300000|2021-04-19 13:51:40|18619.2|18615.2|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|14
1618840310000|2021-04-19 13:51:50|||||||||9
1618840320000|2021-04-19 13:52:00|||||||||16
1618840330000|2021-04-19 13:52:10|||||||||1
1618840350000|2021-04-19 13:52:30|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|63
1618840360000|2021-04-19 13:52:40|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|13
1618840370000|2021-04-19 13:52:50|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|18
1618840380000|2021-04-19 13:53:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|24
1618840390000|2021-04-19 13:53:10|||||||||10
1618840410000|2021-04-19 13:53:30|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|19
1618840420000|2021-04-19 13:53:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|14
1618840430000|2021-04-19 13:53:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|56
1618840440000|2021-04-19 13:54:00|18620.8|18616.8|18625.4|18621.4|18625.4|18621.4|18620.8|18616.8|48
1618840450000|2021-04-19 13:54:10|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|15
1618840460000|2021-04-19 13:54:20|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|63
1618840470000|2021-04-19 13:54:30|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|11
1618840480000|2021-04-19 13:54:40|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|46
1618840490000|2021-04-19 13:54:50|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18628.6|18624.6|44
1618840500000|2021-04-19 13:55:00|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|33
1618840510000|2021-04-19 13:55:10|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|29
1618840520000|2021-04-19 13:55:20|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|22
1618840530000|2021-04-19 13:55:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|33
1618840540000|2021-04-19 13:55:40|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|30
1618840550000|2021-04-19 13:55:50|||||||||3
1618840560000|2021-04-19 13:56:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|5
1618840570000|2021-04-19 13:56:10|||||||||52
1618840580000|2021-04-19 13:56:20|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|9
1618840590000|2021-04-19 13:56:30|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|22
1618840600000|2021-04-19 13:56:40|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|24
1618840610000|2021-04-19 13:56:50|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|10
1618840620000|2021-04-19 13:57:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|51
1618840630000|2021-04-19 13:57:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|9
1618840640000|2021-04-19 13:57:20|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|31
1618840660000|2021-04-19 13:57:40|||||||||43
1618840670000|2021-04-19 13:57:50|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|57
1618840680000|2021-04-19 13:58:00|||||||||10
1618840690000|2021-04-19 13:58:10|||||||||45
1618840700000|2021-04-19 13:58:20|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|35
1618840710000|2021-04-19 13:58:30|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|8
1618840720000|2021-04-19 13:58:40|||||||||10
1618840740000|2021-04-19 13:59:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|3
1618840750000|2021-04-19 13:59:10|||||||||2
1618840760000|2021-04-19 13:59:20|||||||||59
1618840770000|2021-04-19 13:59:30|||||||||2
1618840780000|2021-04-19 13:59:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|35
1618840790000|2021-04-19 13:59:50|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|24
1618840800000|2021-04-19 14:00:00|||||||||1
1618840810000|2021-04-19 14:00:10|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|38
1618840820000|2021-04-19 14:00:20|||||||||12
1618840830000|2021-04-19 14:00:30|||||||||3
1618840840000|2021-04-19 14:00:40|||||||||21
1618840850000|2021-04-19 14:00:50|||||||||32
1618840860000|2021-04-19 14:01:00|||||||||22
1618840870000|2021-04-19 14:01:10|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|2
1618840890000|2021-04-19 14:01:30|||||||||3
1618840900000|2021-04-19 14:01:40|||||||||1
1618840910000|2021-04-19 14:01:50|||||||||24
1618840940000|2021-04-19 14:02:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18652|18648|28
1618840950000|2021-04-19 14:02:30|18655.1|18651.1|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|23
1618840960000|2021-04-19 14:02:40|18656.7|18652.7|18650.4|18646.4|18656.7|18652.7|18650.4|18646.4|87
1618840970000|2021-04-19 14:02:50|||||||||1
1618840980000|2021-04-19 14:03:00|||||||||22
1618840990000|2021-04-19 14:03:10|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|5
1618841000000|2021-04-19 14:03:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|26
1618841010000|2021-04-19 14:03:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|9
1618841030000|2021-04-19 14:03:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|28
1618841050000|2021-04-19 14:04:10|||||||||15
1618841060000|2021-04-19 14:04:20|||||||||8
1618841070000|2021-04-19 14:04:30|||||||||11
1618841090000|2021-04-19 14:04:50|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|19
1618841100000|2021-04-19 14:05:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|12
1618841130000|2021-04-19 14:05:30|||||||||1
1618841140000|2021-04-19 14:05:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|38
1618841150000|2021-04-19 14:05:50|||||||||2
1618841160000|2021-04-19 14:06:00|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|130
1618841170000|2021-04-19 14:06:10|||||||||30
1618841190000|2021-04-19 14:06:30|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|17
1618841200000|2021-04-19 14:06:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|17
1618841210000|2021-04-19 14:06:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|30
1618841220000|2021-04-19 14:07:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|44
1618841230000|2021-04-19 14:07:10|18648.9|18644.9|18644.2|18640.2|18648.9|18644.9|18644.2|18640.2|32
1618841250000|2021-04-19 14:07:30|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|4
1618841260000|2021-04-19 14:07:40|||||||||11
1618841270000|2021-04-19 14:07:50|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|11
1618841280000|2021-04-19 14:08:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|8
1618841290000|2021-04-19 14:08:10|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|15
1618841300000|2021-04-19 14:08:20|||||||||10
1618841320000|2021-04-19 14:08:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|24
1618841330000|2021-04-19 14:08:50|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|38
1618841340000|2021-04-19 14:09:00|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|16
1618841360000|2021-04-19 14:09:20|||||||||1
1618841390000|2021-04-19 14:09:50|||||||||6
1618841400000|2021-04-19 14:10:00|||||||||19
1618841410000|2021-04-19 14:10:10|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|29
1618841420000|2021-04-19 14:10:20|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|22
1618841460000|2021-04-19 14:11:00|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|22
1618841470000|2021-04-19 14:11:10|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|9
1618841490000|2021-04-19 14:11:30|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|14
1618841510000|2021-04-19 14:11:50|||||||||12
1618841520000|2021-04-19 14:12:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|27
1618841530000|2021-04-19 14:12:10|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|11
1618841560000|2021-04-19 14:12:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|29
1618841570000|2021-04-19 14:12:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|27
1618841580000|2021-04-19 14:13:00|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|31
1618841600000|2021-04-19 14:13:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|23
1618841610000|2021-04-19 14:13:30|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|9
1618841620000|2021-04-19 14:13:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|15
1618841630000|2021-04-19 14:13:50|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|89
1618841640000|2021-04-19 14:14:00|||||||||7
1618841650000|2021-04-19 14:14:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|52
1618841660000|2021-04-19 14:14:20|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|69
1618841670000|2021-04-19 14:14:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|8
1618841680000|2021-04-19 14:14:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|8
1618841690000|2021-04-19 14:14:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|12
1618841700000|2021-04-19 14:15:00|||||||||6
1618841720000|2021-04-19 14:15:20|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|46
1618841730000|2021-04-19 14:15:30|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|28
1618841750000|2021-04-19 14:15:50|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|17
1618841760000|2021-04-19 14:16:00|||||||||1
1618841780000|2021-04-19 14:16:20|||||||||25
1618841810000|2021-04-19 14:16:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|11
1618841820000|2021-04-19 14:17:00|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|9
1618841830000|2021-04-19 14:17:10|||||||||11
1618841850000|2021-04-19 14:17:30|||||||||16
1618841860000|2021-04-19 14:17:40|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|9
1618841870000|2021-04-19 14:17:50|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|24
1618841880000|2021-04-19 14:18:00|||||||||7
1618841900000|2021-04-19 14:18:20|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|9
1618841940000|2021-04-19 14:19:00|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|43
1618841950000|2021-04-19 14:19:10|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|54
1618841990000|2021-04-19 14:19:50|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|31
1618842000000|2021-04-19 14:20:00|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|46
1618842050000|2021-04-19 14:20:50|||||||||50
1618842060000|2021-04-19 14:21:00|18662.9|18658.9|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|57
1618842070000|2021-04-19 14:21:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|2
1618842120000|2021-04-19 14:22:00|||||||||1
1618842130000|2021-04-19 14:22:10|||||||||3
1618842140000|2021-04-19 14:22:20|||||||||2
1618842150000|2021-04-19 14:22:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|5
1618842160000|2021-04-19 14:22:40|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|28
1618842170000|2021-04-19 14:22:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|21
1618842180000|2021-04-19 14:23:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|14
1618842190000|2021-04-19 14:23:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|25
1618842210000|2021-04-19 14:23:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|3
1618842220000|2021-04-19 14:23:40|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|32
1618842230000|2021-04-19 14:23:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|10
1618842240000|2021-04-19 14:24:00|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|22
1618842270000|2021-04-19 14:24:30|||||||||12
1618842280000|2021-04-19 14:24:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|2
1618842300000|2021-04-19 14:25:00|||||||||1
1618842310000|2021-04-19 14:25:10|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|15
1618842330000|2021-04-19 14:25:30|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|24
1618842340000|2021-04-19 14:25:40|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|5
1618842350000|2021-04-19 14:25:50|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|22
1618842360000|2021-04-19 14:26:00|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|9
1618842370000|2021-04-19 14:26:10|||||||||8
1618842400000|2021-04-19 14:26:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|8
1618842430000|2021-04-19 14:27:10|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|52
1618842440000|2021-04-19 14:27:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|54
1618842460000|2021-04-19 14:27:40|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|30
1618842470000|2021-04-19 14:27:50|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|15
1618842480000|2021-04-19 14:28:00|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|34
1618842490000|2021-04-19 14:28:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|32
1618842500000|2021-04-19 14:28:20|||||||||12
1618842540000|2021-04-19 14:29:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|39
1618842550000|2021-04-19 14:29:10|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|0
1618842560000|2021-04-19 14:29:20|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|14
1618842570000|2021-04-19 14:29:30|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|20
1618842580000|2021-04-19 14:29:40|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|9
1618842590000|2021-04-19 14:29:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|46
1618842600000|2021-04-19 14:30:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|45
1618842610000|2021-04-19 14:30:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|77
1618842640000|2021-04-19 14:30:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|19
1618842670000|2021-04-19 14:31:10|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|39
1618842680000|2021-04-19 14:31:20|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|38
1618842690000|2021-04-19 14:31:30|||||||||1
1618842710000|2021-04-19 14:31:50|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|18
1618842730000|2021-04-19 14:32:10|||||||||18
1618842740000|2021-04-19 14:32:20|||||||||9
1618842750000|2021-04-19 14:32:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|45
1618842770000|2021-04-19 14:32:50|||||||||28
1618842780000|2021-04-19 14:33:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|20
1618842790000|2021-04-19 14:33:10|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|62
1618842800000|2021-04-19 14:33:20|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|29
1618842820000|2021-04-19 14:33:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|8
1618842830000|2021-04-19 14:33:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|10
1618842840000|2021-04-19 14:34:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|11
1618842850000|2021-04-19 14:34:10|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|13
1618842860000|2021-04-19 14:34:20|||||||||8
1618842890000|2021-04-19 14:34:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|12
1618842900000|2021-04-19 14:35:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|69
1618842910000|2021-04-19 14:35:10|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|40
1618842920000|2021-04-19 14:35:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|2
1618842930000|2021-04-19 14:35:30|||||||||10
1618842940000|2021-04-19 14:35:40|||||||||1
1618842950000|2021-04-19 14:35:50|||||||||6
1618842970000|2021-04-19 14:36:10|||||||||7
1618842990000|2021-04-19 14:36:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|63
1618843000000|2021-04-19 14:36:40|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|43
1618843010000|2021-04-19 14:36:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|11
1618843030000|2021-04-19 14:37:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|36
1618843040000|2021-04-19 14:37:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|7
1618843050000|2021-04-19 14:37:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|8
1618843060000|2021-04-19 14:37:40|||||||||1
1618843070000|2021-04-19 14:37:50|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|7
1618843080000|2021-04-19 14:38:00|18666.1|18662.1|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|3
1618843110000|2021-04-19 14:38:30|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|139
1618843120000|2021-04-19 14:38:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|92
1618843150000|2021-04-19 14:39:10|||||||||2
1618843210000|2021-04-19 14:40:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|11
1618843220000|2021-04-19 14:40:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|9
1618843230000|2021-04-19 14:40:30|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|9
1618843240000|2021-04-19 14:40:40|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|53
1618843250000|2021-04-19 14:40:50|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|4
1618843260000|2021-04-19 14:41:00|||||||||9
1618843270000|2021-04-19 14:41:10|||||||||2
1618843280000|2021-04-19 14:41:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|97
1618843300000|2021-04-19 14:41:40|||||||||9
1618843310000|2021-04-19 14:41:50|18667.6|18663.6|18662.9|18658.9|18667.6|18663.6|18662.9|18658.9|25
1618843320000|2021-04-19 14:42:00|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|0
1618843330000|2021-04-19 14:42:10|||||||||15
1618843350000|2021-04-19 14:42:30|||||||||3
1618843360000|2021-04-19 14:42:40|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|19
1618843370000|2021-04-19 14:42:50|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|53
1618843380000|2021-04-19 14:43:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18
1618843400000|2021-04-19 14:43:20|||||||||5
1618843420000|2021-04-19 14:43:40|18673.9|18669.9|18675.4|18671.4|18678.6|18674.6|18673.9|18669.9|37
1618843430000|2021-04-19 14:43:50|||||||||6
1618843440000|2021-04-19 14:44:00|||||||||16
1618843450000|2021-04-19 14:44:10|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|41
1618843470000|2021-04-19 14:44:30|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|41
1618843480000|2021-04-19 14:44:40|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|17
1618843490000|2021-04-19 14:44:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18677|18673|8
1618843500000|2021-04-19 14:45:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|28
1618843510000|2021-04-19 14:45:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|22
1618843520000|2021-04-19 14:45:20|||||||||29
1618843530000|2021-04-19 14:45:30|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|36
1618843540000|2021-04-19 14:45:40|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|14
1618843550000|2021-04-19 14:45:50|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|35
1618843560000|2021-04-19 14:46:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|17
1618843570000|2021-04-19 14:46:10|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|7
1618843580000|2021-04-19 14:46:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|36
1618843590000|2021-04-19 14:46:30|||||||||1
1618843600000|2021-04-19 14:46:40|||||||||51
1618843610000|2021-04-19 14:46:50|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|13
1618843620000|2021-04-19 14:47:00|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|69
1618843630000|2021-04-19 14:47:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1618843640000|2021-04-19 14:47:20|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|42
1618843650000|2021-04-19 14:47:30|||||||||1
1618843660000|2021-04-19 14:47:40|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|13
1618843670000|2021-04-19 14:47:50|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|33
1618843680000|2021-04-19 14:48:00|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18695.8|18691.8|25
1618843690000|2021-04-19 14:48:10|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|46
1618843700000|2021-04-19 14:48:20|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|18
1618843710000|2021-04-19 14:48:30|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|123
1618843720000|2021-04-19 14:48:40|||||||||30
1618843740000|2021-04-19 14:49:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|33
1618843750000|2021-04-19 14:49:10|||||||||7
1618843770000|2021-04-19 14:49:30|||||||||70
1618843810000|2021-04-19 14:50:10|||||||||9
1618843820000|2021-04-19 14:50:20|||||||||6
1618843830000|2021-04-19 14:50:30|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|116
1618843840000|2021-04-19 14:50:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|2
1618843850000|2021-04-19 14:50:50|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|47
1618843860000|2021-04-19 14:51:00|||||||||12
1618843870000|2021-04-19 14:51:10|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|51
1618843880000|2021-04-19 14:51:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|20
1618843890000|2021-04-19 14:51:30|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|27
1618843900000|2021-04-19 14:51:40|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|8
1618843910000|2021-04-19 14:51:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|20
1618843920000|2021-04-19 14:52:00|||||||||45
1618843940000|2021-04-19 14:52:20|18694.2|18690.2|18700.4|18696.4|18700.4|18696.4|18694.2|18690.2|52
1618843970000|2021-04-19 14:52:50|||||||||1
1618843990000|2021-04-19 14:53:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|76
1618844010000|2021-04-19 14:53:30|||||||||13
1618844020000|2021-04-19 14:53:40|||||||||9
1618844030000|2021-04-19 14:53:50|18698.9|18694.9|18694.2|18690.2|18698.9|18694.9|18694.2|18690.2|21
1618844040000|2021-04-19 14:54:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|41
1618844050000|2021-04-19 14:54:10|||||||||6
1618844060000|2021-04-19 14:54:20|||||||||21
1618844070000|2021-04-19 14:54:30|||||||||56
1618844080000|2021-04-19 14:54:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|23
1618844090000|2021-04-19 14:54:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|25
1618844100000|2021-04-19 14:55:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|54
1618844130000|2021-04-19 14:55:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|104
1618844140000|2021-04-19 14:55:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|14
1618844150000|2021-04-19 14:55:50|||||||||19
1618844160000|2021-04-19 14:56:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|19
1618844170000|2021-04-19 14:56:10|||||||||12
1618844180000|2021-04-19 14:56:20|18700.4|18696.4|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|48
1618844190000|2021-04-19 14:56:30|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|17
1618844200000|2021-04-19 14:56:40|||||||||6
1618844210000|2021-04-19 14:56:50|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|5
1618844220000|2021-04-19 14:57:00|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|31
1618844240000|2021-04-19 14:57:20|||||||||4
1618844250000|2021-04-19 14:57:30|||||||||12
1618844260000|2021-04-19 14:57:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|19
1618844280000|2021-04-19 14:58:00|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|55
1618844290000|2021-04-19 14:58:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|14
1618844300000|2021-04-19 14:58:20|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|27
1618844310000|2021-04-19 14:58:30|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|4
1618844320000|2021-04-19 14:58:40|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|11
1618844330000|2021-04-19 14:58:50|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|17
1618844340000|2021-04-19 14:59:00|||||||||9
1618844350000|2021-04-19 14:59:10|||||||||4
1618844360000|2021-04-19 14:59:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|22
1618844370000|2021-04-19 14:59:30|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|11
1618844380000|2021-04-19 14:59:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|45
1618844390000|2021-04-19 14:59:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|31
1618844400000|2021-04-19 15:00:00|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|55
1618844410000|2021-04-19 15:00:10|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|33
1618844430000|2021-04-19 15:00:30|||||||||7
1618844440000|2021-04-19 15:00:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|15
1618844450000|2021-04-19 15:00:50|||||||||6
1618844460000|2021-04-19 15:01:00|||||||||5
1618844470000|2021-04-19 15:01:10|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|59
1618844480000|2021-04-19 15:01:20|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|22
1618844490000|2021-04-19 15:01:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|5
1618844510000|2021-04-19 15:01:50|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|48
1618844520000|2021-04-19 15:02:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|19
1618844530000|2021-04-19 15:02:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|30
1618844540000|2021-04-19 15:02:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|24
1618844550000|2021-04-19 15:02:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|16
1618844590000|2021-04-19 15:03:10|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|82
1618844610000|2021-04-19 15:03:30|||||||||28
1618844620000|2021-04-19 15:03:40|||||||||24
1618844630000|2021-04-19 15:03:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|65
1618844640000|2021-04-19 15:04:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|3
1618844650000|2021-04-19 15:04:10|||||||||23
1618844660000|2021-04-19 15:04:20|||||||||6
1618844670000|2021-04-19 15:04:30|||||||||5
1618844680000|2021-04-19 15:04:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|28
1618844700000|2021-04-19 15:05:00|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|73
1618844710000|2021-04-19 15:05:10|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|12
1618844720000|2021-04-19 15:05:20|||||||||6
1618844730000|2021-04-19 15:05:30|||||||||5
1618844740000|2021-04-19 15:05:40|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|13
1618844750000|2021-04-19 15:05:50|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|40
1618844760000|2021-04-19 15:06:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|21
1618844770000|2021-04-19 15:06:10|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|68
1618844780000|2021-04-19 15:06:20|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|29
1618844790000|2021-04-19 15:06:30|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|15
1618844800000|2021-04-19 15:06:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|12
1618844810000|2021-04-19 15:06:50|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|5
1618844820000|2021-04-19 15:07:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|23
1618844830000|2021-04-19 15:07:10|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|37
1618844840000|2021-04-19 15:07:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|31
1618844850000|2021-04-19 15:07:30|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|37
1618844860000|2021-04-19 15:07:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1618844870000|2021-04-19 15:07:50|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|47
1618844880000|2021-04-19 15:08:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|59
1618844900000|2021-04-19 15:08:20|||||||||27
1618844920000|2021-04-19 15:08:40|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|20
1618844930000|2021-04-19 15:08:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|65
1618844940000|2021-04-19 15:09:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|10
1618844950000|2021-04-19 15:09:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|15
1618844960000|2021-04-19 15:09:20|||||||||2
1618844970000|2021-04-19 15:09:30|||||||||1
1618845010000|2021-04-19 15:10:10|||||||||2
1618845020000|2021-04-19 15:10:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18
1618845030000|2021-04-19 15:10:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|14
1618845040000|2021-04-19 15:10:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|29
1618845050000|2021-04-19 15:10:50|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|65
1618845070000|2021-04-19 15:11:10|||||||||6
1618845080000|2021-04-19 15:11:20|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|32
1618845090000|2021-04-19 15:11:30|||||||||12
1618845100000|2021-04-19 15:11:40|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|20
1618845110000|2021-04-19 15:11:50|||||||||30
1618845120000|2021-04-19 15:12:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|55
1618845140000|2021-04-19 15:12:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|8
1618845150000|2021-04-19 15:12:30|18702|18698|18702|18698|18702|18698|18702|18698|7
1618845160000|2021-04-19 15:12:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1618845180000|2021-04-19 15:13:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|14
1618845190000|2021-04-19 15:13:10|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|18
1618845200000|2021-04-19 15:13:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|1
1618845220000|2021-04-19 15:13:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|32
1618845230000|2021-04-19 15:13:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18
1618845240000|2021-04-19 15:14:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|16
1618845250000|2021-04-19 15:14:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|4
1618845270000|2021-04-19 15:14:30|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|43
1618845280000|2021-04-19 15:14:40|||||||||1
1618845290000|2021-04-19 15:14:50|||||||||2
1618845300000|2021-04-19 15:15:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|53
1618845310000|2021-04-19 15:15:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|40
1618845320000|2021-04-19 15:15:20|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|45
1618845330000|2021-04-19 15:15:30|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|26
1618845350000|2021-04-19 15:15:50|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|15
1618845360000|2021-04-19 15:16:00|||||||||5
1618845370000|2021-04-19 15:16:10|||||||||10
1618845380000|2021-04-19 15:16:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|34
1618845390000|2021-04-19 15:16:30|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|27
1618845410000|2021-04-19 15:16:50|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|46
1618845420000|2021-04-19 15:17:00|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|10
1618845430000|2021-04-19 15:17:10|||||||||69
1618845440000|2021-04-19 15:17:20|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|39
1618845450000|2021-04-19 15:17:30|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|41
1618845460000|2021-04-19 15:17:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18
1618845470000|2021-04-19 15:17:50|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|20
1618845480000|2021-04-19 15:18:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|23
1618845490000|2021-04-19 15:18:10|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|45
1618845500000|2021-04-19 15:18:20|||||||||1
1618845510000|2021-04-19 15:18:30|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|16
1618845520000|2021-04-19 15:18:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|9
1618845530000|2021-04-19 15:18:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18
1618845540000|2021-04-19 15:19:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|58
1618845550000|2021-04-19 15:19:10|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|24
1618845560000|2021-04-19 15:19:20|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|3
1618845570000|2021-04-19 15:19:30|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|6
1618845580000|2021-04-19 15:19:40|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|53
1618845590000|2021-04-19 15:19:50|18691.1|18687.1|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|45
1618845600000|2021-04-19 15:20:00|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|27
1618845610000|2021-04-19 15:20:10|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|18
1618845620000|2021-04-19 15:20:20|||||||||6
1618845650000|2021-04-19 15:20:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18
1618845660000|2021-04-19 15:21:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|9
1618845670000|2021-04-19 15:21:10|||||||||3
1618845680000|2021-04-19 15:21:20|||||||||49
1618845690000|2021-04-19 15:21:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|10
1618845700000|2021-04-19 15:21:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|20
1618845710000|2021-04-19 15:21:50|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|30
1618845720000|2021-04-19 15:22:00|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|5
1618845730000|2021-04-19 15:22:10|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|32
1618845740000|2021-04-19 15:22:20|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|11
1618845750000|2021-04-19 15:22:30|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|18
1618845760000|2021-04-19 15:22:40|||||||||1
1618845770000|2021-04-19 15:22:50|||||||||2
1618845780000|2021-04-19 15:23:00|||||||||2
1618845800000|2021-04-19 15:23:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|74
1618845810000|2021-04-19 15:23:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|7
1618845830000|2021-04-19 15:23:50|||||||||36
1618845850000|2021-04-19 15:24:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|12
1618845860000|2021-04-19 15:24:20|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|29
1618845890000|2021-04-19 15:24:50|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|15
1618845900000|2021-04-19 15:25:00|||||||||3
1618845940000|2021-04-19 15:25:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|20
1618845950000|2021-04-19 15:25:50|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|34
1618845960000|2021-04-19 15:26:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|13
1618845970000|2021-04-19 15:26:10|||||||||2
1618845980000|2021-04-19 15:26:20|||||||||31
1618845990000|2021-04-19 15:26:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|20
1618846010000|2021-04-19 15:26:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|5
1618846030000|2021-04-19 15:27:10|||||||||19
1618846040000|2021-04-19 15:27:20|||||||||12
1618846050000|2021-04-19 15:27:30|||||||||3
1618846060000|2021-04-19 15:27:40|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|71
1618846070000|2021-04-19 15:27:50|||||||||2
1618846080000|2021-04-19 15:28:00|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|85
1618846090000|2021-04-19 15:28:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|22
1618846100000|2021-04-19 15:28:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|43
1618846110000|2021-04-19 15:28:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|15
1618846120000|2021-04-19 15:28:40|||||||||1
1618846130000|2021-04-19 15:28:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|19
1618846160000|2021-04-19 15:29:20|||||||||49
1618846170000|2021-04-19 15:29:30|||||||||2
1618846180000|2021-04-19 15:29:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|41
1618846190000|2021-04-19 15:29:50|||||||||9
1618846210000|2021-04-19 15:30:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|32
1618846240000|2021-04-19 15:30:40|||||||||16
1618846250000|2021-04-19 15:30:50|||||||||20
1618846260000|2021-04-19 15:31:00|||||||||8
1618846270000|2021-04-19 15:31:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|19
1618846280000|2021-04-19 15:31:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|3
1618846290000|2021-04-19 15:31:30|||||||||36
1618846300000|2021-04-19 15:31:40|||||||||20
1618846310000|2021-04-19 15:31:50|||||||||3
1618846320000|2021-04-19 15:32:00|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|11
1618846330000|2021-04-19 15:32:10|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|28
1618846340000|2021-04-19 15:32:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|39
1618846370000|2021-04-19 15:32:50|||||||||10
1618846380000|2021-04-19 15:33:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|16
1618846390000|2021-04-19 15:33:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|81
1618846400000|2021-04-19 15:33:20|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|22
1618846410000|2021-04-19 15:33:30|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|26
1618846430000|2021-04-19 15:33:50|||||||||51
1618846440000|2021-04-19 15:34:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|4
1618846470000|2021-04-19 15:34:30|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|55
1618846490000|2021-04-19 15:34:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|6
1618846500000|2021-04-19 15:35:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|16
1618846510000|2021-04-19 15:35:10|||||||||17
1618846520000|2021-04-19 15:35:20|||||||||1
1618846530000|2021-04-19 15:35:30|||||||||43
1618846540000|2021-04-19 15:35:40|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|72
1618846550000|2021-04-19 15:35:50|||||||||6
1618846560000|2021-04-19 15:36:00|18687.9|18683.9|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|14
1618846570000|2021-04-19 15:36:10|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|20
1618846580000|2021-04-19 15:36:20|||||||||1
1618846600000|2021-04-19 15:36:40|||||||||22
1618846610000|2021-04-19 15:36:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|12
1618846630000|2021-04-19 15:37:10|||||||||1
1618846650000|2021-04-19 15:37:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|8
1618846660000|2021-04-19 15:37:40|||||||||13
1618846670000|2021-04-19 15:37:50|18692.6|18688.6|18697.3|18693.3|18697.3|18693.3|18692.6|18688.6|14
1618846680000|2021-04-19 15:38:00|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|25
1618846690000|2021-04-19 15:38:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|6
1618846710000|2021-04-19 15:38:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|10
1618846720000|2021-04-19 15:38:40|||||||||28
1618846730000|2021-04-19 15:38:50|||||||||15
1618846740000|2021-04-19 15:39:00|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|6
1618846750000|2021-04-19 15:39:10|||||||||7
1618846760000|2021-04-19 15:39:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|32
1618846770000|2021-04-19 15:39:30|||||||||3
1618846790000|2021-04-19 15:39:50|||||||||1
1618846800000|2021-04-19 15:40:00|||||||||19
1618846820000|2021-04-19 15:40:20|||||||||3
1618846840000|2021-04-19 15:40:40|||||||||19
1618846850000|2021-04-19 15:40:50|||||||||1
1618846870000|2021-04-19 15:41:10|||||||||1
1618846880000|2021-04-19 15:41:20|||||||||3
1618846890000|2021-04-19 15:41:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|53
1618846900000|2021-04-19 15:41:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|5
1618846910000|2021-04-19 15:41:50|||||||||1
1618846940000|2021-04-19 15:42:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|23
1618846990000|2021-04-19 15:43:10|||||||||3
1618847010000|2021-04-19 15:43:30|||||||||5
1618847030000|2021-04-19 15:43:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|44
1618847040000|2021-04-19 15:44:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|9
1618847060000|2021-04-19 15:44:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|21
1618847070000|2021-04-19 15:44:30|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|61
1618847080000|2021-04-19 15:44:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|7
1618847090000|2021-04-19 15:44:50|||||||||15
1618847100000|2021-04-19 15:45:00|||||||||23
1618847110000|2021-04-19 15:45:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|20
1618847140000|2021-04-19 15:45:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|24
1618847150000|2021-04-19 15:45:50|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|27
1618847160000|2021-04-19 15:46:00|18703.6|18699.6|18702|18698|18703.6|18699.6|18700.4|18696.4|22
1618847170000|2021-04-19 15:46:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1618847190000|2021-04-19 15:46:30|18702|18698|18702|18698|18702|18698|18702|18698|3
1618847200000|2021-04-19 15:46:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|2
1618847210000|2021-04-19 15:46:50|||||||||8
1618847220000|2021-04-19 15:47:00|||||||||1
1618847230000|2021-04-19 15:47:10|||||||||4
1618847240000|2021-04-19 15:47:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|9
1618847250000|2021-04-19 15:47:30|||||||||6
1618847260000|2021-04-19 15:47:40|||||||||57
1618847270000|2021-04-19 15:47:50|||||||||43
1618847290000|2021-04-19 15:48:10|||||||||4
1618847300000|2021-04-19 15:48:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|25
1618847310000|2021-04-19 15:48:30|||||||||14
1618847320000|2021-04-19 15:48:40|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|54
1618847350000|2021-04-19 15:49:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|15
1618847390000|2021-04-19 15:49:50|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|10
1618847400000|2021-04-19 15:50:00|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|50
1618847410000|2021-04-19 15:50:10|18689.5|18685.5|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|9
1618847420000|2021-04-19 15:50:20|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|35
1618847430000|2021-04-19 15:50:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|7
1618847450000|2021-04-19 15:50:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18
1618847460000|2021-04-19 15:51:00|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|26
1618847470000|2021-04-19 15:51:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|5
1618847480000|2021-04-19 15:51:20|||||||||21
1618847500000|2021-04-19 15:51:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|21
1618847510000|2021-04-19 15:51:50|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|14
1618847520000|2021-04-19 15:52:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1618847550000|2021-04-19 15:52:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|29
1618847580000|2021-04-19 15:53:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|7
1618847590000|2021-04-19 15:53:10|||||||||1
1618847600000|2021-04-19 15:53:20|||||||||22
1618847630000|2021-04-19 15:53:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|15
1618847640000|2021-04-19 15:54:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|11
1618847650000|2021-04-19 15:54:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|6
1618847660000|2021-04-19 15:54:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|15
1618847680000|2021-04-19 15:54:40|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|7
1618847690000|2021-04-19 15:54:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|16
1618847700000|2021-04-19 15:55:00|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|32
1618847720000|2021-04-19 15:55:20|||||||||10
1618847730000|2021-04-19 15:55:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|5
1618847770000|2021-04-19 15:56:10|||||||||5
1618847800000|2021-04-19 15:56:40|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|41
1618847810000|2021-04-19 15:56:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|6
1618847820000|2021-04-19 15:57:00|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|21
1618847830000|2021-04-19 15:57:10|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|0
1618847870000|2021-04-19 15:57:50|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|19
1618847880000|2021-04-19 15:58:00|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|0
1618847890000|2021-04-19 15:58:10|||||||||9
1618847900000|2021-04-19 15:58:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|11
1618847910000|2021-04-19 15:58:30|||||||||18
1618847920000|2021-04-19 15:58:40|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|27
1618847930000|2021-04-19 15:58:50|||||||||8
1618847940000|2021-04-19 15:59:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|10
1618847950000|2021-04-19 15:59:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|12
1618848000000|2021-04-19 16:00:00|18687.9|18683.9|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|45
1618848010000|2021-04-19 16:00:10|||||||||2
1618848030000|2021-04-19 16:00:30|||||||||1
1618848050000|2021-04-19 16:00:50|||||||||6
1618848070000|2021-04-19 16:01:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|71
1618848090000|2021-04-19 16:01:30|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|14
1618848110000|2021-04-19 16:01:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|14
1618848130000|2021-04-19 16:02:10|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|4
1618848140000|2021-04-19 16:02:20|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|46
1618848150000|2021-04-19 16:02:30|18694.2|18690.2|18687.9|18683.9|18694.2|18690.2|18687.9|18683.9|302
1618848170000|2021-04-19 16:02:50|||||||||55
1618848240000|2021-04-19 16:04:00|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|7
1618848280000|2021-04-19 16:04:40|||||||||1
1618848300000|2021-04-19 16:05:00|||||||||9
1618848350000|2021-04-19 16:05:50|||||||||14
1618848410000|2021-04-19 16:06:50|||||||||12
1618848450000|2021-04-19 16:07:30|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|59
1618848470000|2021-04-19 16:07:50|||||||||11
1618848490000|2021-04-19 16:08:10|||||||||20
1618848500000|2021-04-19 16:08:20|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|12
1618848510000|2021-04-19 16:08:30|18678.6|18674.6|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|53
1618848520000|2021-04-19 16:08:40|||||||||3
1618848540000|2021-04-19 16:09:00|||||||||6
1618848550000|2021-04-19 16:09:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|29
1618848580000|2021-04-19 16:09:40|||||||||7
1618848600000|2021-04-19 16:10:00|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|26
1618848620000|2021-04-19 16:10:20|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|71
1618848630000|2021-04-19 16:10:30|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|16
1618848640000|2021-04-19 16:10:40|||||||||1
1618848650000|2021-04-19 16:10:50|||||||||8
1618848660000|2021-04-19 16:11:00|||||||||1
1618848670000|2021-04-19 16:11:10|||||||||10
1618848690000|2021-04-19 16:11:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|31
1618848700000|2021-04-19 16:11:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|24
1618848710000|2021-04-19 16:11:50|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|28
1618848720000|2021-04-19 16:12:00|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|10
1618848750000|2021-04-19 16:12:30|||||||||13
1618848760000|2021-04-19 16:12:40|||||||||2
1618848810000|2021-04-19 16:13:30|||||||||1
1618848840000|2021-04-19 16:14:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|34
1618848850000|2021-04-19 16:14:10|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|36
1618848860000|2021-04-19 16:14:20|||||||||1
1618848870000|2021-04-19 16:14:30|||||||||5
1618848930000|2021-04-19 16:15:30|||||||||35
1618848940000|2021-04-19 16:15:40|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|20
1618848960000|2021-04-19 16:16:00|||||||||6
1618848970000|2021-04-19 16:16:10|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|3
1618848980000|2021-04-19 16:16:20|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|0
1618849010000|2021-04-19 16:16:50|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|9
1618849030000|2021-04-19 16:17:10|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|13
1618849060000|2021-04-19 16:17:40|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|62
1618849090000|2021-04-19 16:18:10|||||||||5
1618849100000|2021-04-19 16:18:20|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|11
1618849140000|2021-04-19 16:19:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|7
1618849150000|2021-04-19 16:19:10|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|88
1618849160000|2021-04-19 16:19:20|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|3
1618849170000|2021-04-19 16:19:30|18677|18673|18672.3|18668.3|18677|18673|18672.3|18668.3|9
1618849180000|2021-04-19 16:19:40|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|17
1618849190000|2021-04-19 16:19:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|115
1618849200000|2021-04-19 16:20:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|27
1618849230000|2021-04-19 16:20:30|||||||||3
1618849250000|2021-04-19 16:20:50|||||||||20
1618849260000|2021-04-19 16:21:00|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|16
1618849270000|2021-04-19 16:21:10|||||||||1
1618849330000|2021-04-19 16:22:10|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|5
1618849340000|2021-04-19 16:22:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|34
1618849350000|2021-04-19 16:22:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|10
1618849360000|2021-04-19 16:22:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|15
1618849370000|2021-04-19 16:22:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|29
1618849390000|2021-04-19 16:23:10|||||||||2
1618849400000|2021-04-19 16:23:20|||||||||1
1618849410000|2021-04-19 16:23:30|||||||||37
1618849420000|2021-04-19 16:23:40|||||||||1
1618849450000|2021-04-19 16:24:10|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|5
1618849460000|2021-04-19 16:24:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1618849520000|2021-04-19 16:25:20|||||||||12
1618849530000|2021-04-19 16:25:30|||||||||3
1618849550000|2021-04-19 16:25:50|||||||||7
1618849580000|2021-04-19 16:26:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|5
1618849590000|2021-04-19 16:26:30|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|7
1618849610000|2021-04-19 16:26:50|||||||||27
1618849620000|2021-04-19 16:27:00|||||||||14
1618849670000|2021-04-19 16:27:50|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|30
1618849680000|2021-04-19 16:28:00|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|12
1618849740000|2021-04-19 16:29:00|||||||||2
1618849770000|2021-04-19 16:29:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|9
1618849780000|2021-04-19 16:29:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|53
1618849790000|2021-04-19 16:29:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|4
1618849800000|2021-04-19 16:30:00|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|20
1618849810000|2021-04-19 16:30:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1618849860000|2021-04-19 16:31:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|33
1618849870000|2021-04-19 16:31:10|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|7
1618849880000|2021-04-19 16:31:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1618849890000|2021-04-19 16:31:30|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|1
1618849900000|2021-04-19 16:31:40|||||||||12
1618849910000|2021-04-19 16:31:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|4
1618849930000|2021-04-19 16:32:10|||||||||31
1618849940000|2021-04-19 16:32:20|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|8
1618849950000|2021-04-19 16:32:30|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|17
1618849970000|2021-04-19 16:32:50|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|23
1618849990000|2021-04-19 16:33:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|9
1618850020000|2021-04-19 16:33:40|||||||||1
1618850050000|2021-04-19 16:34:10|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|12
1618850060000|2021-04-19 16:34:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1618850080000|2021-04-19 16:34:40|||||||||8
1618850090000|2021-04-19 16:34:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|36
1618850100000|2021-04-19 16:35:00|||||||||3
1618850110000|2021-04-19 16:35:10|||||||||8
1618850140000|2021-04-19 16:35:40|||||||||4
1618850160000|2021-04-19 16:36:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|14
1618850250000|2021-04-19 16:37:30|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|27
1618850260000|2021-04-19 16:37:40|||||||||17
1618850270000|2021-04-19 16:37:50|||||||||19
1618850280000|2021-04-19 16:38:00|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|20
1618850290000|2021-04-19 16:38:10|18667.6|18663.6|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|4
1618850300000|2021-04-19 16:38:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|27
1618850340000|2021-04-19 16:39:00|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|26
1618850350000|2021-04-19 16:39:10|||||||||2
1618850360000|2021-04-19 16:39:20|||||||||1
1618850370000|2021-04-19 16:39:30|||||||||5
1618850380000|2021-04-19 16:39:40|||||||||7
1618850390000|2021-04-19 16:39:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1618850400000|2021-04-19 16:40:00|18666.1|18662.1|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|14
1618850410000|2021-04-19 16:40:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|11
1618850440000|2021-04-19 16:40:40|||||||||13
1618850450000|2021-04-19 16:40:50|18666.1|18662.1|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|6
1618850460000|2021-04-19 16:41:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|29
1618850490000|2021-04-19 16:41:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|32
1618850510000|2021-04-19 16:41:50|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|16
1618850520000|2021-04-19 16:42:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|24
1618850530000|2021-04-19 16:42:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|29
1618850550000|2021-04-19 16:42:30|||||||||7
1618850560000|2021-04-19 16:42:40|||||||||7
1618850570000|2021-04-19 16:42:50|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|72
1618850580000|2021-04-19 16:43:00|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|11
1618850640000|2021-04-19 16:44:00|||||||||16
1618850650000|2021-04-19 16:44:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|2
1618850660000|2021-04-19 16:44:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|17
1618850770000|2021-04-19 16:46:10|||||||||27
1618850790000|2021-04-19 16:46:30|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|9
1618850840000|2021-04-19 16:47:20|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|16
1618850850000|2021-04-19 16:47:30|||||||||10
1618850860000|2021-04-19 16:47:40|||||||||9
1618850890000|2021-04-19 16:48:10|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|7
1618850900000|2021-04-19 16:48:20|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|1
1618850910000|2021-04-19 16:48:30|||||||||25
1618850920000|2021-04-19 16:48:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|44
1618850930000|2021-04-19 16:48:50|||||||||6
1618850940000|2021-04-19 16:49:00|||||||||44
1618850950000|2021-04-19 16:49:10|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|80
1618850960000|2021-04-19 16:49:20|18666.1|18662.1|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|14
1618851050000|2021-04-19 16:50:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|46
1618851110000|2021-04-19 16:51:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|31
1618851120000|2021-04-19 16:52:00|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|43
1618851130000|2021-04-19 16:52:10|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|5
1618851140000|2021-04-19 16:52:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|5
1618851150000|2021-04-19 16:52:30|||||||||7
1618851160000|2021-04-19 16:52:40|||||||||18
1618851180000|2021-04-19 16:53:00|||||||||6
1618851200000|2021-04-19 16:53:20|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|8
1618851210000|2021-04-19 16:53:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1618851220000|2021-04-19 16:53:40|||||||||4
1618851260000|2021-04-19 16:54:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|12
1618851270000|2021-04-19 16:54:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|8
1618851280000|2021-04-19 16:54:40|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|40
1618851300000|2021-04-19 16:55:00|||||||||11
1618851310000|2021-04-19 16:55:10|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|25
1618851330000|2021-04-19 16:55:30|||||||||44
1618851360000|2021-04-19 16:56:00|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|18
1618851390000|2021-04-19 16:56:30|||||||||27
1618851420000|2021-04-19 16:57:00|||||||||1
1618851430000|2021-04-19 16:57:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|33
1618851440000|2021-04-19 16:57:20|||||||||63
1618851460000|2021-04-19 16:57:40|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|18
1618851470000|2021-04-19 16:57:50|||||||||1
1618851480000|2021-04-19 16:58:00|||||||||7
1618851520000|2021-04-19 16:58:40|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|8
1618851530000|2021-04-19 16:58:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1618851580000|2021-04-19 16:59:40|||||||||22
1618851600000|2021-04-19 17:00:00|||||||||17
1618851610000|2021-04-19 17:00:10|||||||||40
1618851620000|2021-04-19 17:00:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|15
1618851630000|2021-04-19 17:00:30|||||||||50
1618851640000|2021-04-19 17:00:40|||||||||1
1618851650000|2021-04-19 17:00:50|||||||||13
1618851660000|2021-04-19 17:01:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|9
1618851700000|2021-04-19 17:01:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|77
1618851720000|2021-04-19 17:02:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|11
1618851760000|2021-04-19 17:02:40|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|29
1618851770000|2021-04-19 17:02:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|30
1618851790000|2021-04-19 17:03:10|||||||||30
1618851800000|2021-04-19 17:03:20|||||||||5
1618851830000|2021-04-19 17:03:50|||||||||3
1618851850000|2021-04-19 17:04:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|8
1618851870000|2021-04-19 17:04:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|36
1618851880000|2021-04-19 17:04:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|4
1618851900000|2021-04-19 17:05:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|6
1618851960000|2021-04-19 17:06:00|||||||||3
1618852000000|2021-04-19 17:06:40|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|62
1618852010000|2021-04-19 17:06:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|15
1618852020000|2021-04-19 17:07:00|||||||||2
1618852060000|2021-04-19 17:07:40|||||||||1
1618852070000|2021-04-19 17:07:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|23
1618852090000|2021-04-19 17:08:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|13
1618852120000|2021-04-19 17:08:40|||||||||20
1618852130000|2021-04-19 17:08:50|||||||||8
1618852140000|2021-04-19 17:09:00|||||||||5
1618852150000|2021-04-19 17:09:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|46
1618852160000|2021-04-19 17:09:20|||||||||10
1618852170000|2021-04-19 17:09:30|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|8
1618852180000|2021-04-19 17:09:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1618852190000|2021-04-19 17:09:50|||||||||17
1618852220000|2021-04-19 17:10:20|||||||||7
1618852240000|2021-04-19 17:10:40|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|11
1618852250000|2021-04-19 17:10:50|||||||||24
1618852260000|2021-04-19 17:11:00|||||||||11
1618852290000|2021-04-19 17:11:30|||||||||9
1618852310000|2021-04-19 17:11:50|||||||||8
1618852320000|2021-04-19 17:12:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|11
1618852330000|2021-04-19 17:12:10|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|7
1618852360000|2021-04-19 17:12:40|||||||||3
1618852410000|2021-04-19 17:13:30|||||||||15
1618852420000|2021-04-19 17:13:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|15
1618852430000|2021-04-19 17:13:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|17
1618852440000|2021-04-19 17:14:00|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|77
1618852450000|2021-04-19 17:14:10|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|10
1618852470000|2021-04-19 17:14:30|||||||||48
1618852480000|2021-04-19 17:14:40|||||||||2
1618852490000|2021-04-19 17:14:50|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|70
1618852500000|2021-04-19 17:15:00|||||||||2
1618852510000|2021-04-19 17:15:10|||||||||6
1618852520000|2021-04-19 17:15:20|||||||||26
1618852540000|2021-04-19 17:15:40|||||||||10
1618852560000|2021-04-19 17:16:00|||||||||3
1618852570000|2021-04-19 17:16:10|||||||||20
1618852580000|2021-04-19 17:16:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|25
1618852590000|2021-04-19 17:16:30|||||||||5
1618852600000|2021-04-19 17:16:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|26
1618852610000|2021-04-19 17:16:50|||||||||55
1618852620000|2021-04-19 17:17:00|||||||||53
1618852630000|2021-04-19 17:17:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|15
1618852650000|2021-04-19 17:17:30|||||||||51
1618852660000|2021-04-19 17:17:40|||||||||9
1618852670000|2021-04-19 17:17:50|||||||||1
1618852680000|2021-04-19 17:18:00|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|57
1618852690000|2021-04-19 17:18:10|||||||||18
1618852720000|2021-04-19 17:18:40|||||||||9
1618852740000|2021-04-19 17:19:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|13
1618852770000|2021-04-19 17:19:30|||||||||2
1618852800000|2021-04-19 17:20:00|||||||||22
1618852830000|2021-04-19 17:20:30|||||||||14
1618852850000|2021-04-19 17:20:50|||||||||2
1618852860000|2021-04-19 17:21:00|||||||||1
1618852870000|2021-04-19 17:21:10|||||||||2
1618852880000|2021-04-19 17:21:20|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|18
1618852890000|2021-04-19 17:21:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|101
1618852920000|2021-04-19 17:22:00|||||||||11
1618852950000|2021-04-19 17:22:30|||||||||10
1618852980000|2021-04-19 17:23:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|6
1618852990000|2021-04-19 17:23:10|||||||||2
1618853000000|2021-04-19 17:23:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|29
1618853010000|2021-04-19 17:23:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|10
1618853020000|2021-04-19 17:23:40|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|7
1618853030000|2021-04-19 17:23:50|||||||||10
1618853050000|2021-04-19 17:24:10|||||||||2
1618853060000|2021-04-19 17:24:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|43
1618853070000|2021-04-19 17:24:30|||||||||47
1618853080000|2021-04-19 17:24:40|||||||||45
1618853090000|2021-04-19 17:24:50|||||||||37
1618853110000|2021-04-19 17:25:10|||||||||1
1618853120000|2021-04-19 17:25:20|||||||||13
1618853130000|2021-04-19 17:25:30|||||||||9
1618853150000|2021-04-19 17:25:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|12
1618853160000|2021-04-19 17:26:00|||||||||1
1618853170000|2021-04-19 17:26:10|||||||||1
1618853190000|2021-04-19 17:26:30|||||||||2
1618853220000|2021-04-19 17:27:00|||||||||12
1618853230000|2021-04-19 17:27:10|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|4
1618853240000|2021-04-19 17:27:20|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|7
1618853250000|2021-04-19 17:27:30|||||||||30
1618853270000|2021-04-19 17:27:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|7
1618853280000|2021-04-19 17:28:00|||||||||1
1618853290000|2021-04-19 17:28:10|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|73
1618853300000|2021-04-19 17:28:20|||||||||3
1618853310000|2021-04-19 17:28:30|||||||||12
1618853320000|2021-04-19 17:28:40|||||||||8
1618853350000|2021-04-19 17:29:10|||||||||2
1618853390000|2021-04-19 17:29:50|||||||||10
1618853420000|2021-04-19 17:30:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|21
1618853450000|2021-04-19 17:30:50|||||||||6
1618853470000|2021-04-19 17:31:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|13
1618853490000|2021-04-19 17:31:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|22
1618853500000|2021-04-19 17:31:40|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|18
1618853520000|2021-04-19 17:32:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|9
1618853530000|2021-04-19 17:32:10|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|10
1618853540000|2021-04-19 17:32:20|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|48
1618853560000|2021-04-19 17:32:40|||||||||11
1618853570000|2021-04-19 17:32:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|10
1618853630000|2021-04-19 17:33:50|||||||||48
1618853720000|2021-04-19 17:35:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|5
1618853730000|2021-04-19 17:35:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|15
1618853750000|2021-04-19 17:35:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|14
1618853780000|2021-04-19 17:36:20|||||||||15
1618853800000|2021-04-19 17:36:40|||||||||10
1618853910000|2021-04-19 17:38:30|||||||||9
1618853920000|2021-04-19 17:38:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|12
1618853930000|2021-04-19 17:38:50|||||||||6
1618853950000|2021-04-19 17:39:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|37
1618853960000|2021-04-19 17:39:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18
1618853970000|2021-04-19 17:39:30|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|60
1618853980000|2021-04-19 17:39:40|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|2
1618853990000|2021-04-19 17:39:50|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|5
1618854000000|2021-04-19 17:40:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|12
1618854020000|2021-04-19 17:40:20|||||||||3
1618854080000|2021-04-19 17:41:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|20
1618854100000|2021-04-19 17:41:40|||||||||34
1618854110000|2021-04-19 17:41:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|23
1618854120000|2021-04-19 17:42:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|14
1618854130000|2021-04-19 17:42:10|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|28
1618854150000|2021-04-19 17:42:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|21
1618854160000|2021-04-19 17:42:40|||||||||2
1618854170000|2021-04-19 17:42:50|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|32
1618854230000|2021-04-19 17:43:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|52
1618854240000|2021-04-19 17:44:00|||||||||4
1618854250000|2021-04-19 17:44:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|4
1618854280000|2021-04-19 17:44:40|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|22
1618854370000|2021-04-19 17:46:10|||||||||33
1618854380000|2021-04-19 17:46:20|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|3
1618854410000|2021-04-19 17:46:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|28
1618854420000|2021-04-19 17:47:00|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|30
1618854470000|2021-04-19 17:47:50|||||||||26
1618854500000|2021-04-19 17:48:20|||||||||1
1618854510000|2021-04-19 17:48:30|||||||||2
1618854520000|2021-04-19 17:48:40|||||||||2
1618854550000|2021-04-19 17:49:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|11
1618854560000|2021-04-19 17:49:20|||||||||8
1618854590000|2021-04-19 17:49:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|38
1618854710000|2021-04-19 17:51:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|33
1618854750000|2021-04-19 17:52:30|||||||||7
1618854770000|2021-04-19 17:52:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|5
1618854780000|2021-04-19 17:53:00|||||||||3
1618854790000|2021-04-19 17:53:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|26
1618854840000|2021-04-19 17:54:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|23
1618854890000|2021-04-19 17:54:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|22
1618854920000|2021-04-19 17:55:20|||||||||9
1618854950000|2021-04-19 17:55:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|38
1618854960000|2021-04-19 17:56:00|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|21
1618854970000|2021-04-19 17:56:10|||||||||5
1618855030000|2021-04-19 17:57:10|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|14
1618855080000|2021-04-19 17:58:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|9
1618855100000|2021-04-19 17:58:20|||||||||1
1618855140000|2021-04-19 17:59:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|32
1618855160000|2021-04-19 17:59:20|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|8
1618855180000|2021-04-19 17:59:40|||||||||2
1618855190000|2021-04-19 17:59:50|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|116
1618855200000|2021-04-19 18:00:00|||||||||1
1618855250000|2021-04-19 18:00:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|37
1618855260000|2021-04-19 18:01:00|||||||||46
1618855280000|2021-04-19 18:01:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|74
1618855410000|2021-04-19 18:03:30|||||||||1
1618855420000|2021-04-19 18:03:40|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|37
1618855430000|2021-04-19 18:03:50|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|10
1618855480000|2021-04-19 18:04:40|||||||||35
1618855530000|2021-04-19 18:05:30|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|15
1618855570000|2021-04-19 18:06:10|||||||||2
1618855580000|2021-04-19 18:06:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|8
1618855590000|2021-04-19 18:06:30|||||||||4
1618855720000|2021-04-19 18:08:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|15
1618855730000|2021-04-19 18:08:50|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|106
1618855740000|2021-04-19 18:09:00|||||||||6
1618855750000|2021-04-19 18:09:10|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|50
1618855800000|2021-04-19 18:10:00|||||||||2
1618855820000|2021-04-19 18:10:20|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|39
1618855830000|2021-04-19 18:10:30|18634.8|18630.8|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|47
1618855840000|2021-04-19 18:10:40|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|31
1618855850000|2021-04-19 18:10:50|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|11
1618855860000|2021-04-19 18:11:00|||||||||1
1618855940000|2021-04-19 18:12:20|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|11
1618855950000|2021-04-19 18:12:30|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|33
1618855970000|2021-04-19 18:12:50|||||||||33
1618855980000|2021-04-19 18:13:00|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|20
1618856020000|2021-04-19 18:13:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|16
1618856060000|2021-04-19 18:14:20|18633.3|18629.3|18628.6|18624.6|18633.3|18629.3|18628.6|18624.6|94
1618856080000|2021-04-19 18:14:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|100
1618856090000|2021-04-19 18:14:50|18623.9|18619.9|18628.6|18624.6|18628.6|18624.6|18623.9|18619.9|60
1618856100000|2021-04-19 18:15:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|27
1618856120000|2021-04-19 18:15:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|38
1618856130000|2021-04-19 18:15:30|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|12
1618856150000|2021-04-19 18:15:50|||||||||16
1618856170000|2021-04-19 18:16:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|16
1618856200000|2021-04-19 18:16:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|8
1618856230000|2021-04-19 18:17:10|18631.7|18627.7|18625.4|18621.4|18631.7|18627.7|18625.4|18621.4|59
1618856240000|2021-04-19 18:17:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|5
1618856260000|2021-04-19 18:17:40|||||||||10
1618856270000|2021-04-19 18:17:50|||||||||1
1618856340000|2021-04-19 18:19:00|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|61
1618856350000|2021-04-19 18:19:10|||||||||14
1618856370000|2021-04-19 18:19:30|||||||||1
1618856380000|2021-04-19 18:19:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|1
1618856410000|2021-04-19 18:20:10|||||||||3
1618856420000|2021-04-19 18:20:20|||||||||10
1618856450000|2021-04-19 18:20:50|||||||||48
1618856460000|2021-04-19 18:21:00|||||||||18
1618856470000|2021-04-19 18:21:10|||||||||1
1618856480000|2021-04-19 18:21:20|||||||||26
1618856530000|2021-04-19 18:22:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|29
1618856560000|2021-04-19 18:22:40|||||||||1
1618856580000|2021-04-19 18:23:00|||||||||2
1618856600000|2021-04-19 18:23:20|||||||||6
1618856610000|2021-04-19 18:23:30|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|94
1618856620000|2021-04-19 18:23:40|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|43
1618856630000|2021-04-19 18:23:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|31
1618856660000|2021-04-19 18:24:20|||||||||5
1618856680000|2021-04-19 18:24:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|32
1618856690000|2021-04-19 18:24:50|||||||||1
1618856710000|2021-04-19 18:25:10|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|54
1618856720000|2021-04-19 18:25:20|18628.6|18624.6|18627|18623|18628.6|18624.6|18625.4|18621.4|31
1618856730000|2021-04-19 18:25:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|1
1618856760000|2021-04-19 18:26:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|32
1618856770000|2021-04-19 18:26:10|||||||||1
1618856790000|2021-04-19 18:26:30|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|99
1618856810000|2021-04-19 18:26:50|||||||||3
1618856820000|2021-04-19 18:27:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|16
1618856860000|2021-04-19 18:27:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|56
1618856870000|2021-04-19 18:27:50|||||||||6
1618856880000|2021-04-19 18:28:00|||||||||2
1618856890000|2021-04-19 18:28:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|10
1618856900000|2021-04-19 18:28:20|||||||||1
1618856920000|2021-04-19 18:28:40|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|35
1618856930000|2021-04-19 18:28:50|18636.4|18632.4|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|95
1618856940000|2021-04-19 18:29:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|9
1618856950000|2021-04-19 18:29:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|7
1618856960000|2021-04-19 18:29:20|||||||||13
1618856980000|2021-04-19 18:29:40|||||||||2
1618857000000|2021-04-19 18:30:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|99
1618857010000|2021-04-19 18:30:10|||||||||7
1618857020000|2021-04-19 18:30:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|32
1618857050000|2021-04-19 18:30:50|||||||||15
1618857060000|2021-04-19 18:31:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|31
1618857070000|2021-04-19 18:31:10|18627|18623|18627|18623|18628.6|18624.6|18625.4|18621.4|56
1618857080000|2021-04-19 18:31:20|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|14
1618857090000|2021-04-19 18:31:30|||||||||1
1618857110000|2021-04-19 18:31:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|74
1618857150000|2021-04-19 18:32:30|||||||||11
1618857160000|2021-04-19 18:32:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|26
1618857170000|2021-04-19 18:32:50|||||||||34
1618857190000|2021-04-19 18:33:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|27
1618857200000|2021-04-19 18:33:20|||||||||7
1618857220000|2021-04-19 18:33:40|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|33
1618857270000|2021-04-19 18:34:30|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|9
1618857280000|2021-04-19 18:34:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|2
1618857290000|2021-04-19 18:34:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|48
1618857330000|2021-04-19 18:35:30|||||||||1
1618857340000|2021-04-19 18:35:40|||||||||2
1618857350000|2021-04-19 18:35:50|||||||||1
1618857390000|2021-04-19 18:36:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|24
1618857400000|2021-04-19 18:36:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|34
1618857410000|2021-04-19 18:36:50|||||||||1
1618857450000|2021-04-19 18:37:30|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|71
1618857460000|2021-04-19 18:37:40|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|10
1618857470000|2021-04-19 18:37:50|||||||||4
1618857480000|2021-04-19 18:38:00|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|13
1618857490000|2021-04-19 18:38:10|||||||||7
1618857520000|2021-04-19 18:38:40|||||||||25
1618857530000|2021-04-19 18:38:50|||||||||5
1618857560000|2021-04-19 18:39:20|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|224
1618857570000|2021-04-19 18:39:30|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|40
1618857590000|2021-04-19 18:39:50|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|87
1618857600000|2021-04-19 18:40:00|||||||||42
1618857610000|2021-04-19 18:40:10|||||||||34
1618857620000|2021-04-19 18:40:20|18648.9|18644.9|18653.6|18649.6|18653.6|18649.6|18647.3|18643.3|46
1618857630000|2021-04-19 18:40:30|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|126
1618857640000|2021-04-19 18:40:40|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|100
1618857650000|2021-04-19 18:40:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|166
1618857660000|2021-04-19 18:41:00|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|252
1618857670000|2021-04-19 18:41:10|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|94
1618857680000|2021-04-19 18:41:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|55
1618857690000|2021-04-19 18:41:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|85
1618857700000|2021-04-19 18:41:40|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|61
1618857710000|2021-04-19 18:41:50|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|67
1618857720000|2021-04-19 18:42:00|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|74
1618857730000|2021-04-19 18:42:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|11
1618857750000|2021-04-19 18:42:30|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|55
1618857760000|2021-04-19 18:42:40|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|32
1618857770000|2021-04-19 18:42:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|32
1618857780000|2021-04-19 18:43:00|||||||||1
1618857790000|2021-04-19 18:43:10|||||||||38
1618857800000|2021-04-19 18:43:20|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|40
1618857810000|2021-04-19 18:43:30|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|10
1618857820000|2021-04-19 18:43:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|22
1618857830000|2021-04-19 18:43:50|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|85
1618857840000|2021-04-19 18:44:00|||||||||3
1618857860000|2021-04-19 18:44:20|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|26
1618857880000|2021-04-19 18:44:40|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|38
1618857890000|2021-04-19 18:44:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|25
1618857900000|2021-04-19 18:45:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|42
1618857910000|2021-04-19 18:45:10|||||||||1
1618857920000|2021-04-19 18:45:20|||||||||31
1618857930000|2021-04-19 18:45:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|34
1618857950000|2021-04-19 18:45:50|||||||||7
1618857960000|2021-04-19 18:46:00|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|32
1618857980000|2021-04-19 18:46:20|||||||||15
1618857990000|2021-04-19 18:46:30|||||||||5
1618858020000|2021-04-19 18:47:00|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|62
1618858040000|2021-04-19 18:47:20|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|25
1618858050000|2021-04-19 18:47:30|||||||||1
1618858070000|2021-04-19 18:47:50|||||||||15
1618858080000|2021-04-19 18:48:00|||||||||13
1618858100000|2021-04-19 18:48:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|36
1618858110000|2021-04-19 18:48:30|||||||||1
1618858120000|2021-04-19 18:48:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|6
1618858130000|2021-04-19 18:48:50|||||||||13
1618858150000|2021-04-19 18:49:10|||||||||1
1618858160000|2021-04-19 18:49:20|||||||||11
1618858170000|2021-04-19 18:49:30|||||||||2
1618858230000|2021-04-19 18:50:30|||||||||41
1618858250000|2021-04-19 18:50:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|45
1618858260000|2021-04-19 18:51:00|||||||||23
1618858270000|2021-04-19 18:51:10|||||||||12
1618858280000|2021-04-19 18:51:20|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|45
1618858290000|2021-04-19 18:51:30|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|43
1618858310000|2021-04-19 18:51:50|||||||||9
1618858320000|2021-04-19 18:52:00|||||||||5
1618858340000|2021-04-19 18:52:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|13
1618858350000|2021-04-19 18:52:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|7
1618858380000|2021-04-19 18:53:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18
1618858390000|2021-04-19 18:53:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|59
1618858440000|2021-04-19 18:54:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|77
1618858450000|2021-04-19 18:54:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|38
1618858460000|2021-04-19 18:54:20|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|21
1618858470000|2021-04-19 18:54:30|||||||||7
1618858480000|2021-04-19 18:54:40|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|5
1618858490000|2021-04-19 18:54:50|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|6
1618858500000|2021-04-19 18:55:00|||||||||12
1618858510000|2021-04-19 18:55:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|85
1618858520000|2021-04-19 18:55:20|||||||||1
1618858530000|2021-04-19 18:55:30|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|91
1618858540000|2021-04-19 18:55:40|||||||||63
1618858550000|2021-04-19 18:55:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|14
1618858560000|2021-04-19 18:56:00|||||||||5
1618858570000|2021-04-19 18:56:10|||||||||27
1618858580000|2021-04-19 18:56:20|||||||||2
1618858590000|2021-04-19 18:56:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|19
1618858600000|2021-04-19 18:56:40|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|24
1618858610000|2021-04-19 18:56:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|33
1618858620000|2021-04-19 18:57:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|14
1618858630000|2021-04-19 18:57:10|||||||||1
1618858640000|2021-04-19 18:57:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|10
1618858650000|2021-04-19 18:57:30|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|66
1618858670000|2021-04-19 18:57:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|7
1618858680000|2021-04-19 18:58:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|12
1618858700000|2021-04-19 18:58:20|||||||||1
1618858710000|2021-04-19 18:58:30|||||||||25
1618858720000|2021-04-19 18:58:40|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|79
1618858730000|2021-04-19 18:58:50|||||||||20
1618858740000|2021-04-19 18:59:00|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|82
1618858750000|2021-04-19 18:59:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|94
1618858760000|2021-04-19 18:59:20|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|97
1618858770000|2021-04-19 18:59:30|18637.9|18633.9|18641.1|18637.1|18644.2|18640.2|18637.9|18633.9|166
1618858780000|2021-04-19 18:59:40|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|278
1618858790000|2021-04-19 18:59:50|18644.2|18640.2|18650.4|18646.4|18650.4|18646.4|18644.2|18640.2|435
1618858800000|2021-04-19 19:00:00|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|243
1618858810000|2021-04-19 19:00:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|39
1618858820000|2021-04-19 19:00:20|||||||||15
1618858850000|2021-04-19 19:00:50|||||||||6
1618858870000|2021-04-19 19:01:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|33
1618858890000|2021-04-19 19:01:30|||||||||7
1618858900000|2021-04-19 19:01:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|14
1618858920000|2021-04-19 19:02:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|31
1618858930000|2021-04-19 19:02:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|100
1618858950000|2021-04-19 19:02:30|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|70
1618858960000|2021-04-19 19:02:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|28
1618858970000|2021-04-19 19:02:50|||||||||50
1618858980000|2021-04-19 19:03:00|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|84
1618858990000|2021-04-19 19:03:10|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|36
1618859000000|2021-04-19 19:03:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|29
1618859010000|2021-04-19 19:03:30|||||||||4
1618859020000|2021-04-19 19:03:40|||||||||9
1618859030000|2021-04-19 19:03:50|||||||||36
1618859040000|2021-04-19 19:04:00|||||||||8
1618859050000|2021-04-19 19:04:10|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|22
1618859060000|2021-04-19 19:04:20|||||||||37
1618859100000|2021-04-19 19:05:00|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|8
1618859110000|2021-04-19 19:05:10|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|18
1618859120000|2021-04-19 19:05:20|18650.4|18646.4|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|17
1618859130000|2021-04-19 19:05:30|||||||||4
1618859150000|2021-04-19 19:05:50|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|5
1618859160000|2021-04-19 19:06:00|||||||||10
1618859170000|2021-04-19 19:06:10|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|17
1618859210000|2021-04-19 19:06:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|51
1618859220000|2021-04-19 19:07:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|51
1618859280000|2021-04-19 19:08:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|4
1618859300000|2021-04-19 19:08:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|31
1618859310000|2021-04-19 19:08:30|||||||||3
1618859320000|2021-04-19 19:08:40|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|54
1618859330000|2021-04-19 19:08:50|||||||||3
1618859370000|2021-04-19 19:09:30|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|46
1618859390000|2021-04-19 19:09:50|||||||||2
1618859400000|2021-04-19 19:10:00|||||||||1
1618859410000|2021-04-19 19:10:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|8
1618859440000|2021-04-19 19:10:40|||||||||5
1618859470000|2021-04-19 19:11:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|11
1618859480000|2021-04-19 19:11:20|||||||||1
1618859490000|2021-04-19 19:11:30|||||||||3
1618859500000|2021-04-19 19:11:40|||||||||5
1618859510000|2021-04-19 19:11:50|||||||||3
1618859520000|2021-04-19 19:12:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|22
1618859560000|2021-04-19 19:12:40|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|19
1618859570000|2021-04-19 19:12:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|8
1618859580000|2021-04-19 19:13:00|||||||||1
1618859590000|2021-04-19 19:13:10|||||||||2
1618859600000|2021-04-19 19:13:20|||||||||1
1618859610000|2021-04-19 19:13:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|20
1618859620000|2021-04-19 19:13:40|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|31
1618859630000|2021-04-19 19:13:50|||||||||5
1618859650000|2021-04-19 19:14:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|28
1618859680000|2021-04-19 19:14:40|||||||||2
1618859690000|2021-04-19 19:14:50|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|31
1618859700000|2021-04-19 19:15:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|4
1618859720000|2021-04-19 19:15:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|27
1618859730000|2021-04-19 19:15:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|4
1618859740000|2021-04-19 19:15:40|||||||||4
1618859770000|2021-04-19 19:16:10|||||||||3
1618859790000|2021-04-19 19:16:30|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|4
1618859810000|2021-04-19 19:16:50|||||||||1
1618859820000|2021-04-19 19:17:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|8
1618859830000|2021-04-19 19:17:10|||||||||52
1618859850000|2021-04-19 19:17:30|||||||||29
1618859860000|2021-04-19 19:17:40|||||||||1
1618859870000|2021-04-19 19:17:50|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|78
1618859880000|2021-04-19 19:18:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|12
1618859890000|2021-04-19 19:18:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|52
1618859900000|2021-04-19 19:18:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|40
1618859910000|2021-04-19 19:18:30|||||||||1
1618859920000|2021-04-19 19:18:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|16
1618859950000|2021-04-19 19:19:10|||||||||9
1618859970000|2021-04-19 19:19:30|||||||||3
1618859980000|2021-04-19 19:19:40|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|56
1618859990000|2021-04-19 19:19:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|14
1618860000000|2021-04-19 19:20:00|||||||||32
1618860010000|2021-04-19 19:20:10|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|7
1618860030000|2021-04-19 19:20:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|8
1618860050000|2021-04-19 19:20:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|13
1618860060000|2021-04-19 19:21:00|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|4
1618860070000|2021-04-19 19:21:10|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|1
1618860090000|2021-04-19 19:21:30|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|1
1618860110000|2021-04-19 19:21:50|||||||||4
1618860120000|2021-04-19 19:22:00|||||||||3
1618860140000|2021-04-19 19:22:20|||||||||105
1618860150000|2021-04-19 19:22:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|44
1618860160000|2021-04-19 19:22:40|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|13
1618860170000|2021-04-19 19:22:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|20
1618860190000|2021-04-19 19:23:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|53
1618860230000|2021-04-19 19:23:50|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|3
1618860240000|2021-04-19 19:24:00|||||||||25
1618860250000|2021-04-19 19:24:10|||||||||1
1618860270000|2021-04-19 19:24:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|23
1618860300000|2021-04-19 19:25:00|||||||||11
1618860320000|2021-04-19 19:25:20|||||||||2
1618860340000|2021-04-19 19:25:40|||||||||1
1618860350000|2021-04-19 19:25:50|||||||||2
1618860360000|2021-04-19 19:26:00|||||||||2
1618860370000|2021-04-19 19:26:10|||||||||2
1618860390000|2021-04-19 19:26:30|||||||||8
1618860400000|2021-04-19 19:26:40|||||||||1
1618860410000|2021-04-19 19:26:50|||||||||2
1618860420000|2021-04-19 19:27:00|||||||||2
1618860440000|2021-04-19 19:27:20|||||||||2
1618860450000|2021-04-19 19:27:30|||||||||2
1618860460000|2021-04-19 19:27:40|||||||||1
1618860470000|2021-04-19 19:27:50|||||||||2
1618860480000|2021-04-19 19:28:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|40
1618860530000|2021-04-19 19:28:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|15
1618860540000|2021-04-19 19:29:00|||||||||6
1618860550000|2021-04-19 19:29:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|7
1618860590000|2021-04-19 19:29:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|37
1618860600000|2021-04-19 19:30:00|||||||||1
1618860610000|2021-04-19 19:30:10|||||||||1
1618860650000|2021-04-19 19:30:50|||||||||1
1618860690000|2021-04-19 19:31:30|||||||||14
1618860710000|2021-04-19 19:31:50|||||||||40
1618860720000|2021-04-19 19:32:00|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|7
1618860730000|2021-04-19 19:32:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|4
1618860740000|2021-04-19 19:32:20|||||||||2
1618860780000|2021-04-19 19:33:00|||||||||1
1618860800000|2021-04-19 19:33:20|||||||||12
1618860820000|2021-04-19 19:33:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|28
1618860850000|2021-04-19 19:34:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|24
1618860860000|2021-04-19 19:34:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|37
1618860880000|2021-04-19 19:34:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|8
1618860890000|2021-04-19 19:34:50|||||||||9
1618860900000|2021-04-19 19:35:00|||||||||12
1618860910000|2021-04-19 19:35:10|||||||||26
1618860930000|2021-04-19 19:35:30|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|32
1618860950000|2021-04-19 19:35:50|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|4
1618860960000|2021-04-19 19:36:00|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|3
1618860970000|2021-04-19 19:36:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1618860980000|2021-04-19 19:36:20|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|14
1618861000000|2021-04-19 19:36:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|5
1618861020000|2021-04-19 19:37:00|||||||||22
1618861030000|2021-04-19 19:37:10|||||||||1
1618861040000|2021-04-19 19:37:20|||||||||1
1618861050000|2021-04-19 19:37:30|||||||||5
1618861060000|2021-04-19 19:37:40|||||||||3
1618861070000|2021-04-19 19:37:50|||||||||2
1618861080000|2021-04-19 19:38:00|||||||||15
1618861090000|2021-04-19 19:38:10|||||||||3
1618861100000|2021-04-19 19:38:20|||||||||2
1618861110000|2021-04-19 19:38:30|||||||||2
1618861130000|2021-04-19 19:38:50|||||||||5
1618861270000|2021-04-19 19:41:10|||||||||25
1618861290000|2021-04-19 19:41:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|65
1618861310000|2021-04-19 19:41:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|8
1618861320000|2021-04-19 19:42:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|65
1618861360000|2021-04-19 19:42:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|56
1618861370000|2021-04-19 19:42:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|49
1618861400000|2021-04-19 19:43:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|42
1618861410000|2021-04-19 19:43:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|21
1618861420000|2021-04-19 19:43:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|40
1618861430000|2021-04-19 19:43:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|92
1618861440000|2021-04-19 19:44:00|||||||||7
1618861460000|2021-04-19 19:44:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|13
1618861470000|2021-04-19 19:44:30|||||||||12
1618861480000|2021-04-19 19:44:40|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|28
1618861550000|2021-04-19 19:45:50|||||||||5
1618861560000|2021-04-19 19:46:00|||||||||9
1618861570000|2021-04-19 19:46:10|||||||||12
1618861590000|2021-04-19 19:46:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|19
1618861600000|2021-04-19 19:46:40|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|48
1618861620000|2021-04-19 19:47:00|||||||||24
1618861670000|2021-04-19 19:47:50|||||||||33
1618861680000|2021-04-19 19:48:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|5
1618861690000|2021-04-19 19:48:10|||||||||13
1618861710000|2021-04-19 19:48:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|16
1618861720000|2021-04-19 19:48:40|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|7
1618861730000|2021-04-19 19:48:50|||||||||11
1618861760000|2021-04-19 19:49:20|||||||||8
1618861790000|2021-04-19 19:49:50|||||||||12
1618861810000|2021-04-19 19:50:10|||||||||12
1618861820000|2021-04-19 19:50:20|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|11
1618861840000|2021-04-19 19:50:40|||||||||5
1618861870000|2021-04-19 19:51:10|||||||||8
1618861890000|2021-04-19 19:51:30|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|41
1618861900000|2021-04-19 19:51:40|||||||||10
1618861920000|2021-04-19 19:52:00|||||||||3
1618861930000|2021-04-19 19:52:10|||||||||8
1618861940000|2021-04-19 19:52:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|23
1618861950000|2021-04-19 19:52:30|||||||||5
1618861960000|2021-04-19 19:52:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|1
1618861980000|2021-04-19 19:53:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|40
1618861990000|2021-04-19 19:53:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|10
1618862020000|2021-04-19 19:53:40|||||||||14
1618862030000|2021-04-19 19:53:50|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|27
1618862040000|2021-04-19 19:54:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|39
1618862060000|2021-04-19 19:54:20|||||||||45
1618862080000|2021-04-19 19:54:40|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|32
1618862090000|2021-04-19 19:54:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|15
1618862100000|2021-04-19 19:55:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|21
1618862110000|2021-04-19 19:55:10|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|54
1618862120000|2021-04-19 19:55:20|||||||||12
1618862130000|2021-04-19 19:55:30|||||||||1
1618862140000|2021-04-19 19:55:40|||||||||26
1618862150000|2021-04-19 19:55:50|||||||||19
1618862160000|2021-04-19 19:56:00|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|21
1618862170000|2021-04-19 19:56:10|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|11
1618862180000|2021-04-19 19:56:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1618862190000|2021-04-19 19:56:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|5
1618862200000|2021-04-19 19:56:40|18650.4|18646.4|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|207
1618862210000|2021-04-19 19:56:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|15
1618862220000|2021-04-19 19:57:00|||||||||6
1618862230000|2021-04-19 19:57:10|||||||||46
1618862240000|2021-04-19 19:57:20|||||||||10
1618862250000|2021-04-19 19:57:30|||||||||20
1618862260000|2021-04-19 19:57:40|||||||||11
1618862270000|2021-04-19 19:57:50|||||||||41
1618862280000|2021-04-19 19:58:00|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|40
1618862290000|2021-04-19 19:58:10|||||||||20
1618862300000|2021-04-19 19:58:20|||||||||39
1618862310000|2021-04-19 19:58:30|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|41
1618862320000|2021-04-19 19:58:40|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|59
1618862330000|2021-04-19 19:58:50|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|46
1618862340000|2021-04-19 19:59:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|77
1618862350000|2021-04-19 19:59:10|||||||||94
1618862360000|2021-04-19 19:59:20|||||||||102
1618862370000|2021-04-19 19:59:30|18656.7|18652.7|18662.9|18658.9|18662.9|18658.9|18656.7|18652.7|111
1618862380000|2021-04-19 19:59:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|63
1618862390000|2021-04-19 19:59:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|180
1618862400000|2021-04-19 20:00:00|18650.4|18646.4|18653.6|18649.6|18655.1|18651.1|18650.4|18646.4|71
1618862410000|2021-04-19 20:00:10|18652|18648|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|78
1618862420000|2021-04-19 20:00:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|16
1618862430000|2021-04-19 20:00:30|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|30
1618862440000|2021-04-19 20:00:40|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18634.8|18630.8|73
1618862450000|2021-04-19 20:00:50|18634.8|18630.8|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|64
1618862460000|2021-04-19 20:01:00|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|22
1618862470000|2021-04-19 20:01:10|||||||||28
1618862480000|2021-04-19 20:01:20|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|29
1618862490000|2021-04-19 20:01:30|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|34
1618862510000|2021-04-19 20:01:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|53
1618862520000|2021-04-19 20:02:00|||||||||21
1618862530000|2021-04-19 20:02:10|||||||||9
1618862540000|2021-04-19 20:02:20|||||||||24
1618862550000|2021-04-19 20:02:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18
1618862560000|2021-04-19 20:02:40|18631.7|18627.7|18637.9|18633.9|18637.9|18633.9|18631.7|18627.7|23
1618862580000|2021-04-19 20:03:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|4
1618862590000|2021-04-19 20:03:10|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|7
1618862600000|2021-04-19 20:03:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|28
1618862630000|2021-04-19 20:03:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|35
1618862640000|2021-04-19 20:04:00|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|12
1618862660000|2021-04-19 20:04:20|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|37
1618862670000|2021-04-19 20:04:30|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|26
1618862680000|2021-04-19 20:04:40|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|5
1618862690000|2021-04-19 20:04:50|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|2
1618862700000|2021-04-19 20:05:00|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|1
1618862710000|2021-04-19 20:05:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|5
1618862740000|2021-04-19 20:05:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|27
1618862760000|2021-04-19 20:06:00|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|36
1618862770000|2021-04-19 20:06:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1618862790000|2021-04-19 20:06:30|||||||||10
1618862800000|2021-04-19 20:06:40|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|4
1618862810000|2021-04-19 20:06:50|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|1
1618862820000|2021-04-19 20:07:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1618862860000|2021-04-19 20:07:40|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|30
1618862870000|2021-04-19 20:07:50|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|21
1618862880000|2021-04-19 20:08:00|18636.4|18632.4|18636.4|18632.4|18637.9|18633.9|18636.4|18632.4|18
1618862920000|2021-04-19 20:08:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|3
1618862940000|2021-04-19 20:09:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|17
1618862960000|2021-04-19 20:09:20|||||||||27
1618862970000|2021-04-19 20:09:30|||||||||16
1618862980000|2021-04-19 20:09:40|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|31
1618862990000|2021-04-19 20:09:50|||||||||40
1618863000000|2021-04-19 20:10:00|||||||||17
1618863010000|2021-04-19 20:10:10|||||||||4
1618863020000|2021-04-19 20:10:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|31
1618863030000|2021-04-19 20:10:30|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|16
1618863040000|2021-04-19 20:10:40|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|21
1618863050000|2021-04-19 20:10:50|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|17
1618863060000|2021-04-19 20:11:00|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|5
1618863070000|2021-04-19 20:11:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|21
1618863090000|2021-04-19 20:11:30|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|12
1618863150000|2021-04-19 20:12:30|||||||||25
1618863160000|2021-04-19 20:12:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|71
1618863170000|2021-04-19 20:12:50|||||||||8
1618863180000|2021-04-19 20:13:00|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|51
1618863190000|2021-04-19 20:13:10|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|29
1618863200000|2021-04-19 20:13:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|31
1618863210000|2021-04-19 20:13:30|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|35
1618863220000|2021-04-19 20:13:40|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|28
1618863230000|2021-04-19 20:13:50|||||||||1
1618863240000|2021-04-19 20:14:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|20
1618863250000|2021-04-19 20:14:10|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|4
1618863260000|2021-04-19 20:14:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|15
1618863280000|2021-04-19 20:14:40|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|54
1618863290000|2021-04-19 20:14:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|15
1618863300000|2021-04-19 20:15:00|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|88
1618863310000|2021-04-19 20:15:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|36
1618863320000|2021-04-19 20:15:20|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|17
1618863330000|2021-04-19 20:15:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|55
1618863340000|2021-04-19 20:15:40|||||||||20
1618863350000|2021-04-19 20:15:50|||||||||52
1618863360000|2021-04-19 20:16:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|8
1618863380000|2021-04-19 20:16:20|||||||||6
1618863400000|2021-04-19 20:16:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|10
1618863410000|2021-04-19 20:16:50|||||||||41
1618863460000|2021-04-19 20:17:40|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|4
1618863470000|2021-04-19 20:17:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|12
1618863480000|2021-04-19 20:18:00|||||||||2
1618863490000|2021-04-19 20:18:10|||||||||1
1618863520000|2021-04-19 20:18:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|10
1618863540000|2021-04-19 20:19:00|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|18
1618863550000|2021-04-19 20:19:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1618863560000|2021-04-19 20:19:20|||||||||4
1618863570000|2021-04-19 20:19:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|20
1618863630000|2021-04-19 20:20:30|||||||||4
1618863650000|2021-04-19 20:20:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|13
1618863660000|2021-04-19 20:21:00|||||||||1
1618863670000|2021-04-19 20:21:10|||||||||1
1618863680000|2021-04-19 20:21:20|||||||||3
1618863700000|2021-04-19 20:21:40|||||||||1
1618863710000|2021-04-19 20:21:50|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|20
1618863720000|2021-04-19 20:22:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|12
1618863740000|2021-04-19 20:22:20|||||||||8
1618863770000|2021-04-19 20:22:50|18612.9|18608.9|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|30
1618863780000|2021-04-19 20:23:00|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|21
1618863790000|2021-04-19 20:23:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|1
1618863820000|2021-04-19 20:23:40|||||||||52
1618863840000|2021-04-19 20:24:00|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|8
1618863850000|2021-04-19 20:24:10|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|15
1618863860000|2021-04-19 20:24:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|7
1618863870000|2021-04-19 20:24:30|||||||||14
1618863880000|2021-04-19 20:24:40|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|5
1618863890000|2021-04-19 20:24:50|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|2
1618863920000|2021-04-19 20:25:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|1
1618863950000|2021-04-19 20:25:50|||||||||2
1618863990000|2021-04-19 20:26:30|||||||||11
1618864000000|2021-04-19 20:26:40|||||||||10
1618864050000|2021-04-19 20:27:30|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|15
1618864060000|2021-04-19 20:27:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1618864070000|2021-04-19 20:27:50|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|0
1618864110000|2021-04-19 20:28:30|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|0
1618864140000|2021-04-19 20:29:00|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|8
1618864150000|2021-04-19 20:29:10|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|5
1618864160000|2021-04-19 20:29:20|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|0
1618864170000|2021-04-19 20:29:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|69
1618864180000|2021-04-19 20:29:40|||||||||31
1618864190000|2021-04-19 20:29:50|||||||||28
1618864210000|2021-04-19 20:30:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|16
1618864220000|2021-04-19 20:30:20|18627|18623|18627|18623|18627|18623|18627|18623|5
1618864230000|2021-04-19 20:30:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1618864240000|2021-04-19 20:30:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|11
1618864270000|2021-04-19 20:31:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|7
1618864280000|2021-04-19 20:31:20|||||||||2
1618864360000|2021-04-19 20:32:40|||||||||6
1618864370000|2021-04-19 20:32:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|20
1618864410000|2021-04-19 20:33:30|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|14
1618864420000|2021-04-19 20:33:40|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|27
1618864450000|2021-04-19 20:34:10|18634.8|18630.8|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|26
1618864460000|2021-04-19 20:34:20|||||||||37
1618864490000|2021-04-19 20:34:50|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|2
1618864500000|2021-04-19 20:35:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|5
1618864510000|2021-04-19 20:35:10|||||||||19
1618864550000|2021-04-19 20:35:50|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|107
1618864560000|2021-04-19 20:36:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|45
1618864580000|2021-04-19 20:36:20|||||||||5
1618864590000|2021-04-19 20:36:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|20
1618864600000|2021-04-19 20:36:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|15
1618864610000|2021-04-19 20:36:50|||||||||13
1618864620000|2021-04-19 20:37:00|||||||||1
1618864680000|2021-04-19 20:38:00|||||||||22
1618864710000|2021-04-19 20:38:30|||||||||6
1618864780000|2021-04-19 20:39:40|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|38
1618864800000|2021-04-19 20:40:00|||||||||6
1618864810000|2021-04-19 20:40:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|17
1618864820000|2021-04-19 20:40:20|||||||||2
1618864840000|2021-04-19 20:40:40|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|79
1618864860000|2021-04-19 20:41:00|||||||||20
1618864900000|2021-04-19 20:41:40|||||||||28
1618864920000|2021-04-19 20:42:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|33
1618864930000|2021-04-19 20:42:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|36
1618864940000|2021-04-19 20:42:20|||||||||5
1618864950000|2021-04-19 20:42:30|||||||||3
1618864960000|2021-04-19 20:42:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|7
1618864970000|2021-04-19 20:42:50|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|6
1618864980000|2021-04-19 20:43:00|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|71
1618864990000|2021-04-19 20:43:10|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|39
1618865000000|2021-04-19 20:43:20|||||||||3
1618865020000|2021-04-19 20:43:40|||||||||3
1618865030000|2021-04-19 20:43:50|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|25
1618865040000|2021-04-19 20:44:00|||||||||1
1618865050000|2021-04-19 20:44:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|11
1618865060000|2021-04-19 20:44:20|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|16
1618865070000|2021-04-19 20:44:30|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|13
1618865080000|2021-04-19 20:44:40|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|3
1618865100000|2021-04-19 20:45:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|66
1618865110000|2021-04-19 20:45:10|||||||||9
1618865120000|2021-04-19 20:45:20|||||||||13
1618865160000|2021-04-19 20:46:00|||||||||20
1618865190000|2021-04-19 20:46:30|||||||||7
1618865200000|2021-04-19 20:46:40|||||||||2
1618865220000|2021-04-19 20:47:00|||||||||8
1618865230000|2021-04-19 20:47:10|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|18
1618865240000|2021-04-19 20:47:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1618865250000|2021-04-19 20:47:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|15
1618865270000|2021-04-19 20:47:50|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|67
1618865280000|2021-04-19 20:48:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|32
1618865290000|2021-04-19 20:48:10|||||||||1
1618865300000|2021-04-19 20:48:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|42
1618865320000|2021-04-19 20:48:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|26
1618865330000|2021-04-19 20:48:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|22
1618865340000|2021-04-19 20:49:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|44
1618865360000|2021-04-19 20:49:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|27
1618865370000|2021-04-19 20:49:30|||||||||12
1618865380000|2021-04-19 20:49:40|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|28
1618865400000|2021-04-19 20:50:00|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|10
1618865410000|2021-04-19 20:50:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|2
1618865420000|2021-04-19 20:50:20|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|0
1618865440000|2021-04-19 20:50:40|18628.6|18624.6|18627|18623|18628.6|18624.6|18627|18623|0
1618865450000|2021-04-19 20:50:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|1
1618865460000|2021-04-19 20:51:00|||||||||3
1618865480000|2021-04-19 20:51:20|||||||||13
1618865500000|2021-04-19 20:51:40|18625.4|18621.4|18625.4|18621.4|18627|18623|18625.4|18621.4|0
1618865510000|2021-04-19 20:51:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|1
1618865530000|2021-04-19 20:52:10|||||||||15
1618865540000|2021-04-19 20:52:20|||||||||1
1618865560000|2021-04-19 20:52:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|12
1618865580000|2021-04-19 20:53:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|27
1618865610000|2021-04-19 20:53:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|34
1618865620000|2021-04-19 20:53:40|||||||||2
1618865640000|2021-04-19 20:54:00|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|8
1618865690000|2021-04-19 20:54:50|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|6
1618865700000|2021-04-19 20:55:00|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|16
1618865710000|2021-04-19 20:55:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|19
1618865720000|2021-04-19 20:55:20|||||||||5
1618865750000|2021-04-19 20:55:50|||||||||1
1618865760000|2021-04-19 20:56:00|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|12
1618865780000|2021-04-19 20:56:20|||||||||1
1618865820000|2021-04-19 20:57:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|35
1618865830000|2021-04-19 20:57:10|||||||||26
1618865840000|2021-04-19 20:57:20|18633.3|18629.3|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|28
1618865850000|2021-04-19 20:57:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1618865880000|2021-04-19 20:58:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|41
1618865890000|2021-04-19 20:58:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|17
1618865900000|2021-04-19 20:58:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|3
1618865920000|2021-04-19 20:58:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|5
1618865930000|2021-04-19 20:58:50|||||||||3
1618865940000|2021-04-19 20:59:00|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|21
1618865950000|2021-04-19 20:59:10|||||||||2
1618865960000|2021-04-19 20:59:20|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|33
1618865970000|2021-04-19 20:59:30|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|4
1618865980000|2021-04-19 20:59:40|||||||||15
1618865990000|2021-04-19 20:59:50|||||||||10
1618869600000|2021-04-19 22:00:00|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|0
1618869620000|2021-04-19 22:00:20|18633.3|18629.3|18636.4|18632.4|18636.4|18632.4|18631.7|18627.7|7
1618869630000|2021-04-19 22:00:30|18634.8|18630.8|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|4
1618869640000|2021-04-19 22:00:40|18634.8|18630.8|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|2
1618869690000|2021-04-19 22:01:30|||||||||5
1618869780000|2021-04-19 22:03:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|1
1618869790000|2021-04-19 22:03:10|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|3
1618869800000|2021-04-19 22:03:20|18631.7|18627.7|18636.4|18632.4|18636.4|18632.4|18631.7|18627.7|10
1618869970000|2021-04-19 22:06:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1618869980000|2021-04-19 22:06:20|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|2
1618870010000|2021-04-19 22:06:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1618870200000|2021-04-19 22:10:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|1
1618870220000|2021-04-19 22:10:20|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|3
1618870250000|2021-04-19 22:10:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1618870280000|2021-04-19 22:11:20|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|0
1618870300000|2021-04-19 22:11:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1618870610000|2021-04-19 22:16:50|||||||||1
1618870790000|2021-04-19 22:19:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|3
1618870940000|2021-04-19 22:22:20|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|1
1618870950000|2021-04-19 22:22:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1618870990000|2021-04-19 22:23:10|||||||||2
1618871000000|2021-04-19 22:23:20|18634.8|18630.8|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|1
1618871010000|2021-04-19 22:23:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1618871240000|2021-04-19 22:27:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|5
1618871260000|2021-04-19 22:27:40|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|0
1618871470000|2021-04-19 22:31:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1618871530000|2021-04-19 22:32:10|||||||||1
1618871660000|2021-04-19 22:34:20|||||||||1
1618871720000|2021-04-19 22:35:20|||||||||1
1618871730000|2021-04-19 22:35:30|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|2
1618871740000|2021-04-19 22:35:40|||||||||1
1618871760000|2021-04-19 22:36:00|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|4
1618871770000|2021-04-19 22:36:10|||||||||1
1618871820000|2021-04-19 22:37:00|18634.8|18630.8|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|1
1618871880000|2021-04-19 22:38:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1618871890000|2021-04-19 22:38:10|||||||||1
1618871920000|2021-04-19 22:38:40|||||||||1
1618871970000|2021-04-19 22:39:30|||||||||1
1618872060000|2021-04-19 22:41:00|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|3
1618872230000|2021-04-19 22:43:50|||||||||1
1618872310000|2021-04-19 22:45:10|||||||||2
1618872340000|2021-04-19 22:45:40|||||||||1
1618872840000|2021-04-19 22:54:00|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|4
1618872880000|2021-04-19 22:54:40|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|1
1618872960000|2021-04-19 22:56:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1618873000000|2021-04-19 22:56:40|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|5
1618873010000|2021-04-19 22:56:50|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|2
1618873020000|2021-04-19 22:57:00|||||||||15
1618873060000|2021-04-19 22:57:40|||||||||1
1618873220000|2021-04-19 23:00:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|1
1618873250000|2021-04-19 23:00:50|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|11
1618873280000|2021-04-19 23:01:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|4
1618873370000|2021-04-19 23:02:50|||||||||1
1618873430000|2021-04-19 23:03:50|||||||||1
1618873440000|2021-04-19 23:04:00|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|3
1618873550000|2021-04-19 23:05:50|||||||||1
1618873560000|2021-04-19 23:06:00|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|2
1618873600000|2021-04-19 23:06:40|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|5
1618873670000|2021-04-19 23:07:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|1
1618873730000|2021-04-19 23:08:50|||||||||1
1618873740000|2021-04-19 23:09:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|6
1618873750000|2021-04-19 23:09:10|18642.6|18638.6|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|3
1618873850000|2021-04-19 23:10:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|1
1618873910000|2021-04-19 23:11:50|||||||||7
1618873970000|2021-04-19 23:12:50|||||||||1
1618874030000|2021-04-19 23:13:50|||||||||1
1618874090000|2021-04-19 23:14:50|||||||||1
1618874120000|2021-04-19 23:15:20|||||||||11
1618874150000|2021-04-19 23:15:50|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|5
1618874160000|2021-04-19 23:16:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1618874170000|2021-04-19 23:16:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|3
1618874210000|2021-04-19 23:16:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|5
1618874230000|2021-04-19 23:17:10|||||||||4
1618874280000|2021-04-19 23:18:00|||||||||1
1618874330000|2021-04-19 23:18:50|||||||||1
1618874360000|2021-04-19 23:19:20|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|4
1618874450000|2021-04-19 23:20:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|1
1618874500000|2021-04-19 23:21:40|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|11
1618874510000|2021-04-19 23:21:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1618874520000|2021-04-19 23:22:00|||||||||1
1618874580000|2021-04-19 23:23:00|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|2
1618874590000|2021-04-19 23:23:10|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|7
1618874750000|2021-04-19 23:25:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|2
1618874800000|2021-04-19 23:26:40|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|6
1618874840000|2021-04-19 23:27:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|1
1618874880000|2021-04-19 23:28:00|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|1
1618874990000|2021-04-19 23:29:50|||||||||1
1618875000000|2021-04-19 23:30:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1618875020000|2021-04-19 23:30:20|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|3
1618875040000|2021-04-19 23:30:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|7
1618875100000|2021-04-19 23:31:40|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|1
1618875110000|2021-04-19 23:31:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1618875120000|2021-04-19 23:32:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|3
1618875130000|2021-04-19 23:32:10|||||||||12
1618875150000|2021-04-19 23:32:30|||||||||1
1618875190000|2021-04-19 23:33:10|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|2
1618875250000|2021-04-19 23:34:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1618875280000|2021-04-19 23:34:40|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|0
1618875290000|2021-04-19 23:34:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1618875300000|2021-04-19 23:35:00|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|2
1618875510000|2021-04-19 23:38:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1618875610000|2021-04-19 23:40:10|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|13
1618875660000|2021-04-19 23:41:00|||||||||1
1618875690000|2021-04-19 23:41:30|||||||||1
1618875700000|2021-04-19 23:41:40|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|2
1618875720000|2021-04-19 23:42:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1618875730000|2021-04-19 23:42:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|1
1618875740000|2021-04-19 23:42:20|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|0
1618875800000|2021-04-19 23:43:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1618875820000|2021-04-19 23:43:40|||||||||10
1618875850000|2021-04-19 23:44:10|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|14
1618875860000|2021-04-19 23:44:20|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|2
1618875880000|2021-04-19 23:44:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|10
1618875950000|2021-04-19 23:45:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|2
1618875960000|2021-04-19 23:46:00|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|1
1618875970000|2021-04-19 23:46:10|||||||||10
1618875980000|2021-04-19 23:46:20|||||||||2
1618875990000|2021-04-19 23:46:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|4
1618876210000|2021-04-19 23:50:10|||||||||7
1618876300000|2021-04-19 23:51:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|9
1618876480000|2021-04-19 23:54:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|11
1618876610000|2021-04-19 23:56:50|||||||||5
1618876620000|2021-04-19 23:57:00|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|3
1618876630000|2021-04-19 23:57:10|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|4
1618876690000|2021-04-19 23:58:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1618876760000|2021-04-19 23:59:20|||||||||10
1618876800000|2021-04-20 00:00:00|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|4
1618876840000|2021-04-20 00:00:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1618876850000|2021-04-20 00:00:50|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|0
1618876900000|2021-04-20 00:01:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|5
1618876920000|2021-04-20 00:02:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|12
1618876930000|2021-04-20 00:02:10|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|3
1618876950000|2021-04-20 00:02:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|5
1618876960000|2021-04-20 00:02:40|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|8
1618876980000|2021-04-20 00:03:00|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|5
1618877050000|2021-04-20 00:04:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|1
1618877110000|2021-04-20 00:05:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|3
1618877130000|2021-04-20 00:05:30|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|10
1618877140000|2021-04-20 00:05:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1618877150000|2021-04-20 00:05:50|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|0
1618877230000|2021-04-20 00:07:10|||||||||3
1618877240000|2021-04-20 00:07:20|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|0
1618877260000|2021-04-20 00:07:40|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|0
1618877270000|2021-04-20 00:07:50|||||||||3
1618877290000|2021-04-20 00:08:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1618877300000|2021-04-20 00:08:20|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|3
1618877340000|2021-04-20 00:09:00|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|3
1618877350000|2021-04-20 00:09:10|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|15
1618877400000|2021-04-20 00:10:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|4
1618877460000|2021-04-20 00:11:00|||||||||2
1618877480000|2021-04-20 00:11:20|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|23
1618877490000|2021-04-20 00:11:30|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|9
1618877500000|2021-04-20 00:11:40|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|4
1618877510000|2021-04-20 00:11:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1618877540000|2021-04-20 00:12:20|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|5
1618877550000|2021-04-20 00:12:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1618877560000|2021-04-20 00:12:40|||||||||3
1618877570000|2021-04-20 00:12:50|||||||||5
1618877700000|2021-04-20 00:15:00|||||||||5
1618877710000|2021-04-20 00:15:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|8
1618877720000|2021-04-20 00:15:20|||||||||1
1618877730000|2021-04-20 00:15:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|4
1618877750000|2021-04-20 00:15:50|18652|18648|18652|18648|18652|18648|18652|18648|5
1618877790000|2021-04-20 00:16:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1618877820000|2021-04-20 00:17:00|||||||||10
1618877830000|2021-04-20 00:17:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|6
1618877900000|2021-04-20 00:18:20|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|7
1618877980000|2021-04-20 00:19:40|||||||||5
1618878030000|2021-04-20 00:20:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|2
1618878040000|2021-04-20 00:20:40|18652|18648|18652|18648|18652|18648|18652|18648|1
1618878060000|2021-04-20 00:21:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1618878070000|2021-04-20 00:21:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|1
1618878110000|2021-04-20 00:21:50|18652|18648|18652|18648|18652|18648|18652|18648|2
1618878120000|2021-04-20 00:22:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1618878140000|2021-04-20 00:22:20|18652|18648|18652|18648|18652|18648|18652|18648|6
1618878160000|2021-04-20 00:22:40|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|5
1618878170000|2021-04-20 00:22:50|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|20
1618878180000|2021-04-20 00:23:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|3
1618878190000|2021-04-20 00:23:10|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|5
1618878200000|2021-04-20 00:23:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1618878210000|2021-04-20 00:23:30|||||||||5
1618878330000|2021-04-20 00:25:30|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|4
1618878390000|2021-04-20 00:26:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|5
1618878400000|2021-04-20 00:26:40|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|14
1618878410000|2021-04-20 00:26:50|18636.4|18632.4|18636.4|18632.4|18637.9|18633.9|18636.4|18632.4|31
1618878420000|2021-04-20 00:27:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|7
1618878470000|2021-04-20 00:27:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|22
1618878480000|2021-04-20 00:28:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|3
1618878530000|2021-04-20 00:28:50|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|6
1618878540000|2021-04-20 00:29:00|18641.1|18637.1|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|0
1618878550000|2021-04-20 00:29:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1618878570000|2021-04-20 00:29:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|4
1618878580000|2021-04-20 00:29:40|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|0
1618878590000|2021-04-20 00:29:50|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|3
1618878600000|2021-04-20 00:30:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1618878980000|2021-04-20 00:36:20|||||||||5
1618879100000|2021-04-20 00:38:20|||||||||1
1618879150000|2021-04-20 00:39:10|||||||||2
1618879170000|2021-04-20 00:39:30|||||||||1
1618879180000|2021-04-20 00:39:40|||||||||10
1618879230000|2021-04-20 00:40:30|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|8
1618879400000|2021-04-20 00:43:20|||||||||1
1618879410000|2021-04-20 00:43:30|||||||||5
1618879420000|2021-04-20 00:43:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|2
1618879430000|2021-04-20 00:43:50|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|8
1618879440000|2021-04-20 00:44:00|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|4
1618879460000|2021-04-20 00:44:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1618879490000|2021-04-20 00:44:50|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|11
1618879500000|2021-04-20 00:45:00|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|1
1618879550000|2021-04-20 00:45:50|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|6
1618879570000|2021-04-20 00:46:10|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|12
1618879580000|2021-04-20 00:46:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1618879610000|2021-04-20 00:46:50|||||||||6
1618879620000|2021-04-20 00:47:00|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|14
1618879630000|2021-04-20 00:47:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|8
1618879640000|2021-04-20 00:47:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|12
1618879650000|2021-04-20 00:47:30|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|4
1618879660000|2021-04-20 00:47:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|6
1618879670000|2021-04-20 00:47:50|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|0
1618879700000|2021-04-20 00:48:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1618879710000|2021-04-20 00:48:30|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|6
1618879720000|2021-04-20 00:48:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1618879780000|2021-04-20 00:49:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|1
1618879820000|2021-04-20 00:50:20|||||||||6
1618879880000|2021-04-20 00:51:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|2
1618879890000|2021-04-20 00:51:30|||||||||3
1618879930000|2021-04-20 00:52:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|12
1618879940000|2021-04-20 00:52:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|21
1618879950000|2021-04-20 00:52:30|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|21
1618879960000|2021-04-20 00:52:40|||||||||2
1618879990000|2021-04-20 00:53:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|13
1618880000000|2021-04-20 00:53:20|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|18
1618880010000|2021-04-20 00:53:30|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|14
1618880030000|2021-04-20 00:53:50|||||||||4
1618880040000|2021-04-20 00:54:00|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|3
1618880050000|2021-04-20 00:54:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1618880080000|2021-04-20 00:54:40|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|2
1618880090000|2021-04-20 00:54:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1618880120000|2021-04-20 00:55:20|18622.3|18618.3|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|10
1618880210000|2021-04-20 00:56:50|18620.8|18616.8|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|16
1618880240000|2021-04-20 00:57:20|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|1
1618880270000|2021-04-20 00:57:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1618880310000|2021-04-20 00:58:30|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|4
1618880320000|2021-04-20 00:58:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|0
1618880340000|2021-04-20 00:59:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|4
1618880360000|2021-04-20 00:59:20|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|3
1618880390000|2021-04-20 00:59:50|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|23
1618880400000|2021-04-20 01:00:00|18612.9|18608.9|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|8
1618880430000|2021-04-20 01:00:30|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|1
1618880440000|2021-04-20 01:00:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1618880460000|2021-04-20 01:01:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|10
1618880470000|2021-04-20 01:01:10|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|0
1618880490000|2021-04-20 01:01:30|18616.1|18612.1|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|1
1618880500000|2021-04-20 01:01:40|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|3
1618880510000|2021-04-20 01:01:50|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|11
1618880520000|2021-04-20 01:02:00|||||||||1
1618880530000|2021-04-20 01:02:10|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|3
1618880540000|2021-04-20 01:02:20|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|0
1618880550000|2021-04-20 01:02:30|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|1
1618880560000|2021-04-20 01:02:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1618880570000|2021-04-20 01:02:50|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|4
1618880580000|2021-04-20 01:03:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1618880590000|2021-04-20 01:03:10|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|1
1618880600000|2021-04-20 01:03:20|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|0
1618880650000|2021-04-20 01:04:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1618880720000|2021-04-20 01:05:20|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|8
1618880730000|2021-04-20 01:05:30|||||||||4
1618880740000|2021-04-20 01:05:40|||||||||4
1618880770000|2021-04-20 01:06:10|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|3
1618880800000|2021-04-20 01:06:40|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|16
1618880810000|2021-04-20 01:06:50|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|0
1618880820000|2021-04-20 01:07:00|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|7
1618880830000|2021-04-20 01:07:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|5
1618880850000|2021-04-20 01:07:30|||||||||7
1618880870000|2021-04-20 01:07:50|||||||||14
1618880880000|2021-04-20 01:08:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|5
1618880890000|2021-04-20 01:08:10|||||||||1
1618880960000|2021-04-20 01:09:20|||||||||9
1618880970000|2021-04-20 01:09:30|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|5
1618880980000|2021-04-20 01:09:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1618880990000|2021-04-20 01:09:50|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|1
1618881000000|2021-04-20 01:10:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|6
1618881010000|2021-04-20 01:10:10|||||||||2
1618881020000|2021-04-20 01:10:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|6
1618881040000|2021-04-20 01:10:40|||||||||2
1618881050000|2021-04-20 01:10:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|16
1618881060000|2021-04-20 01:11:00|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|7
1618881090000|2021-04-20 01:11:30|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|26
1618881120000|2021-04-20 01:12:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|23
1618881150000|2021-04-20 01:12:30|||||||||1
1618881210000|2021-04-20 01:13:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|4
1618881220000|2021-04-20 01:13:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|3
1618881230000|2021-04-20 01:13:50|18627|18623|18627|18623|18627|18623|18627|18623|5
1618881250000|2021-04-20 01:14:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1618881290000|2021-04-20 01:14:50|18627|18623|18627|18623|18627|18623|18627|18623|2
1618881300000|2021-04-20 01:15:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1618881310000|2021-04-20 01:15:10|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|1
1618881320000|2021-04-20 01:15:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1618881340000|2021-04-20 01:15:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|5
1618881350000|2021-04-20 01:15:50|||||||||5
1618881360000|2021-04-20 01:16:00|||||||||11
1618881390000|2021-04-20 01:16:30|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|6
1618881430000|2021-04-20 01:17:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1618881440000|2021-04-20 01:17:20|||||||||3
1618881450000|2021-04-20 01:17:30|18627|18623|18627|18623|18627|18623|18627|18623|1
1618881460000|2021-04-20 01:17:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1618881480000|2021-04-20 01:18:00|18627|18623|18627|18623|18627|18623|18625.4|18621.4|7
1618881510000|2021-04-20 01:18:30|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|1
1618881530000|2021-04-20 01:18:50|||||||||5
1618881590000|2021-04-20 01:19:50|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|6
1618881600000|2021-04-20 01:20:00|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|1
1618881630000|2021-04-20 01:20:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1618881650000|2021-04-20 01:20:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|2
1618881680000|2021-04-20 01:21:20|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|1
1618881700000|2021-04-20 01:21:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1618881820000|2021-04-20 01:23:40|||||||||1
1618882010000|2021-04-20 01:26:50|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|24
1618882020000|2021-04-20 01:27:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1618882100000|2021-04-20 01:28:20|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|6
1618882110000|2021-04-20 01:28:30|18633.3|18629.3|18636.4|18632.4|18636.4|18632.4|18633.3|18629.3|5
1618882130000|2021-04-20 01:28:50|18634.8|18630.8|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|2
1618882180000|2021-04-20 01:29:40|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18636.4|18632.4|0
1618882190000|2021-04-20 01:29:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1618882200000|2021-04-20 01:30:00|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|1
1618882210000|2021-04-20 01:30:10|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|2
1618882220000|2021-04-20 01:30:20|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|2
1618882230000|2021-04-20 01:30:30|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|1
1618882240000|2021-04-20 01:30:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1618882250000|2021-04-20 01:30:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|9
1618882260000|2021-04-20 01:31:00|||||||||8
1618882270000|2021-04-20 01:31:10|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|4
1618882280000|2021-04-20 01:31:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1618882290000|2021-04-20 01:31:30|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|4
1618882300000|2021-04-20 01:31:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1618882310000|2021-04-20 01:31:50|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|6
1618882320000|2021-04-20 01:32:00|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|23
1618882330000|2021-04-20 01:32:10|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|19
1618882340000|2021-04-20 01:32:20|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|3
1618882390000|2021-04-20 01:33:10|||||||||1
1618882400000|2021-04-20 01:33:20|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|3
1618882430000|2021-04-20 01:33:50|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|5
1618882440000|2021-04-20 01:34:00|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|0
1618882450000|2021-04-20 01:34:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1618882470000|2021-04-20 01:34:30|||||||||12
1618882500000|2021-04-20 01:35:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|1
1618882510000|2021-04-20 01:35:10|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|8
1618882520000|2021-04-20 01:35:20|18627|18623|18627|18623|18628.6|18624.6|18627|18623|1
1618882540000|2021-04-20 01:35:40|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|0
1618882570000|2021-04-20 01:36:10|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|6
1618882580000|2021-04-20 01:36:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1618882590000|2021-04-20 01:36:30|18622.3|18618.3|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|3
1618882600000|2021-04-20 01:36:40|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|1
1618882610000|2021-04-20 01:36:50|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|1
1618882620000|2021-04-20 01:37:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|2
1618882630000|2021-04-20 01:37:10|18617.6|18613.6|18614.5|18610.5|18619.2|18615.2|18614.5|18610.5|5
1618882640000|2021-04-20 01:37:20|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|0
1618882650000|2021-04-20 01:37:30|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|0
1618882690000|2021-04-20 01:38:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1618882700000|2021-04-20 01:38:20|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|0
1618882710000|2021-04-20 01:38:30|18612.9|18608.9|18617.6|18613.6|18617.6|18613.6|18612.9|18608.9|5
1618882720000|2021-04-20 01:38:40|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|1
1618882730000|2021-04-20 01:38:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1618882750000|2021-04-20 01:39:10|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|9
1618882770000|2021-04-20 01:39:30|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|0
1618882780000|2021-04-20 01:39:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1618882790000|2021-04-20 01:39:50|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|1
1618882820000|2021-04-20 01:40:20|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|6
1618882830000|2021-04-20 01:40:30|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|24
1618882840000|2021-04-20 01:40:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1618882900000|2021-04-20 01:41:40|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|8
1618882960000|2021-04-20 01:42:40|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|8
1618883010000|2021-04-20 01:43:30|||||||||3
1618883050000|2021-04-20 01:44:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|10
1618883110000|2021-04-20 01:45:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|5
1618883180000|2021-04-20 01:46:20|||||||||2
1618883200000|2021-04-20 01:46:40|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|0
1618883290000|2021-04-20 01:48:10|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|1
1618883300000|2021-04-20 01:48:20|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|3
1618883310000|2021-04-20 01:48:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1618883320000|2021-04-20 01:48:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|1
1618883330000|2021-04-20 01:48:50|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|4
1618883340000|2021-04-20 01:49:00|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|0
1618883360000|2021-04-20 01:49:20|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|6
1618883370000|2021-04-20 01:49:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|13
1618883390000|2021-04-20 01:49:50|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|10
1618883400000|2021-04-20 01:50:00|||||||||6
1618883410000|2021-04-20 01:50:10|18602|18598|18602|18598|18602|18598|18602|18598|7
1618883420000|2021-04-20 01:50:20|18600.4|18596.4|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|9
1618883430000|2021-04-20 01:50:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|8
1618883440000|2021-04-20 01:50:40|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|0
1618883470000|2021-04-20 01:51:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|10
1618883490000|2021-04-20 01:51:30|18587.9|18583.9|18594.2|18590.2|18594.2|18590.2|18587.9|18583.9|57
1618883500000|2021-04-20 01:51:40|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|7
1618883510000|2021-04-20 01:51:50|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|0
1618883520000|2021-04-20 01:52:00|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|21
1618883540000|2021-04-20 01:52:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|3
1618883550000|2021-04-20 01:52:30|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|8
1618883560000|2021-04-20 01:52:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1618883570000|2021-04-20 01:52:50|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1618883580000|2021-04-20 01:53:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1618883610000|2021-04-20 01:53:30|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|0
1618883620000|2021-04-20 01:53:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|9
1618883670000|2021-04-20 01:54:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|17
1618883680000|2021-04-20 01:54:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|16
1618883720000|2021-04-20 01:55:20|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|7
1618883750000|2021-04-20 01:55:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|6
1618883760000|2021-04-20 01:56:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|11
1618883770000|2021-04-20 01:56:10|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|1
1618883800000|2021-04-20 01:56:40|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|4
1618883810000|2021-04-20 01:56:50|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18586.4|18582.4|13
1618883820000|2021-04-20 01:57:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|3
1618883840000|2021-04-20 01:57:20|||||||||6
1618883880000|2021-04-20 01:58:00|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|8
1618883890000|2021-04-20 01:58:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1618883940000|2021-04-20 01:59:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|6
1618883960000|2021-04-20 01:59:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|10
1618883970000|2021-04-20 01:59:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|5
1618883990000|2021-04-20 01:59:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|5
1618884000000|2021-04-20 02:00:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|0
1618884010000|2021-04-20 02:00:10|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|17
1618884030000|2021-04-20 02:00:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|50
1618884040000|2021-04-20 02:00:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|14
1618884050000|2021-04-20 02:00:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|2
1618884070000|2021-04-20 02:01:10|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|69
1618884080000|2021-04-20 02:01:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1618884090000|2021-04-20 02:01:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|4
1618884100000|2021-04-20 02:01:40|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|11
1618884110000|2021-04-20 02:01:50|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|12
1618884120000|2021-04-20 02:02:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|4
1618884130000|2021-04-20 02:02:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|4
1618884140000|2021-04-20 02:02:20|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|14
1618884150000|2021-04-20 02:02:30|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|5
1618884180000|2021-04-20 02:03:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|8
1618884210000|2021-04-20 02:03:30|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|2
1618884220000|2021-04-20 02:03:40|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|15
1618884240000|2021-04-20 02:04:00|||||||||16
1618884250000|2021-04-20 02:04:10|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|0
1618884270000|2021-04-20 02:04:30|||||||||19
1618884300000|2021-04-20 02:05:00|||||||||2
1618884440000|2021-04-20 02:07:20|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|46
1618884450000|2021-04-20 02:07:30|||||||||13
1618884510000|2021-04-20 02:08:30|||||||||4
1618884540000|2021-04-20 02:09:00|||||||||2
1618884560000|2021-04-20 02:09:20|||||||||6
1618884590000|2021-04-20 02:09:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|12
1618884600000|2021-04-20 02:10:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18
1618884620000|2021-04-20 02:10:20|||||||||1
1618884630000|2021-04-20 02:10:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|5
1618884640000|2021-04-20 02:10:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|9
1618884660000|2021-04-20 02:11:00|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|3
1618884670000|2021-04-20 02:11:10|||||||||5
1618884690000|2021-04-20 02:11:30|||||||||11
1618884700000|2021-04-20 02:11:40|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|13
1618884710000|2021-04-20 02:11:50|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|7
1618884720000|2021-04-20 02:12:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|0
1618884730000|2021-04-20 02:12:10|18597.3|18593.3|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|6
1618884740000|2021-04-20 02:12:20|||||||||3
1618884780000|2021-04-20 02:13:00|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|0
1618884810000|2021-04-20 02:13:30|||||||||5
1618884820000|2021-04-20 02:13:40|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|39
1618884840000|2021-04-20 02:14:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|14
1618884850000|2021-04-20 02:14:10|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|3
1618884860000|2021-04-20 02:14:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|0
1618884870000|2021-04-20 02:14:30|||||||||14
1618884880000|2021-04-20 02:14:40|18602|18598|18602|18598|18602|18598|18602|18598|9
1618884900000|2021-04-20 02:15:00|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|10
1618884910000|2021-04-20 02:15:10|||||||||9
1618884920000|2021-04-20 02:15:20|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|6
1618884950000|2021-04-20 02:15:50|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|0
1618884960000|2021-04-20 02:16:00|18606.7|18602.7|18614.5|18610.5|18616.1|18612.1|18606.7|18602.7|9
1618884970000|2021-04-20 02:16:10|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|15
1618885000000|2021-04-20 02:16:40|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|8
1618885010000|2021-04-20 02:16:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|4
1618885140000|2021-04-20 02:19:00|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|18
1618885190000|2021-04-20 02:19:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1618885220000|2021-04-20 02:20:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|6
1618885260000|2021-04-20 02:21:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|4
1618885270000|2021-04-20 02:21:10|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|2
1618885280000|2021-04-20 02:21:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1618885310000|2021-04-20 02:21:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|22
1618885320000|2021-04-20 02:22:00|18603.6|18599.6|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|6
1618885330000|2021-04-20 02:22:10|||||||||3
1618885340000|2021-04-20 02:22:20|||||||||10
1618885360000|2021-04-20 02:22:40|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|18
1618885380000|2021-04-20 02:23:00|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|18
1618885410000|2021-04-20 02:23:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|1
1618885420000|2021-04-20 02:23:40|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|19
1618885430000|2021-04-20 02:23:50|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|11
1618885670000|2021-04-20 02:27:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|8
1618885680000|2021-04-20 02:28:00|||||||||4
1618885710000|2021-04-20 02:28:30|||||||||1
1618885730000|2021-04-20 02:28:50|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|0
1618885760000|2021-04-20 02:29:20|18602|18598|18603.6|18599.6|18605.1|18601.1|18602|18598|1
1618885780000|2021-04-20 02:29:40|||||||||4
1618885790000|2021-04-20 02:29:50|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|2
1618885800000|2021-04-20 02:30:00|18602|18598|18598.9|18594.9|18602|18598|18598.9|18594.9|7
1618885820000|2021-04-20 02:30:20|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|4
1618885870000|2021-04-20 02:31:10|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|1
1618885910000|2021-04-20 02:31:50|18602|18598|18602|18598|18602|18598|18602|18598|9
1618885920000|2021-04-20 02:32:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1618885930000|2021-04-20 02:32:10|||||||||3
1618885940000|2021-04-20 02:32:20|||||||||3
1618885980000|2021-04-20 02:33:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|1
1618885990000|2021-04-20 02:33:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|8
1618886010000|2021-04-20 02:33:30|||||||||2
1618886040000|2021-04-20 02:34:00|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|2
1618886060000|2021-04-20 02:34:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|4
1618886070000|2021-04-20 02:34:30|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|2
1618886100000|2021-04-20 02:35:00|||||||||1
1618886160000|2021-04-20 02:36:00|||||||||1
1618886190000|2021-04-20 02:36:30|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|3
1618886220000|2021-04-20 02:37:00|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|8
1618886240000|2021-04-20 02:37:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1618886280000|2021-04-20 02:38:00|||||||||2
1618886300000|2021-04-20 02:38:20|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|9
1618886310000|2021-04-20 02:38:30|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|0
1618886320000|2021-04-20 02:38:40|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|0
1618886350000|2021-04-20 02:39:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|1
1618886370000|2021-04-20 02:39:30|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|3
1618886380000|2021-04-20 02:39:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1618886400000|2021-04-20 02:40:00|||||||||1
1618886410000|2021-04-20 02:40:10|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|0
1618886440000|2021-04-20 02:40:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1618886460000|2021-04-20 02:41:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|1
1618886520000|2021-04-20 02:42:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|24
1618886550000|2021-04-20 02:42:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|9
1618886640000|2021-04-20 02:44:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|4
1618886810000|2021-04-20 02:46:50|||||||||1
1618886870000|2021-04-20 02:47:50|||||||||1
1618886880000|2021-04-20 02:48:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|4
1618886910000|2021-04-20 02:48:30|||||||||3
1618886940000|2021-04-20 02:49:00|||||||||1
1618886970000|2021-04-20 02:49:30|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|2
1618887040000|2021-04-20 02:50:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|8
1618887050000|2021-04-20 02:50:50|||||||||1
1618887070000|2021-04-20 02:51:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|12
1618887090000|2021-04-20 02:51:30|||||||||3
1618887120000|2021-04-20 02:52:00|||||||||1
1618887130000|2021-04-20 02:52:10|18602|18598|18602|18598|18602|18598|18602|18598|4
1618887150000|2021-04-20 02:52:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1618887350000|2021-04-20 02:55:50|||||||||1
1618887370000|2021-04-20 02:56:10|||||||||1
1618887460000|2021-04-20 02:57:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1618887500000|2021-04-20 02:58:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|9
1618887510000|2021-04-20 02:58:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|0
1618887540000|2021-04-20 02:59:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|2
1618887650000|2021-04-20 03:00:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|6
1618887670000|2021-04-20 03:01:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|2
1618887680000|2021-04-20 03:01:20|||||||||2
1618887690000|2021-04-20 03:01:30|||||||||2
1618887700000|2021-04-20 03:01:40|||||||||2
1618887710000|2021-04-20 03:01:50|||||||||2
1618887720000|2021-04-20 03:02:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|3
1618887730000|2021-04-20 03:02:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|4
1618887740000|2021-04-20 03:02:20|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|7
1618887750000|2021-04-20 03:02:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|4
1618887760000|2021-04-20 03:02:40|||||||||21
1618887770000|2021-04-20 03:02:50|||||||||6
1618887780000|2021-04-20 03:03:00|||||||||3
1618887790000|2021-04-20 03:03:10|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|11
1618887800000|2021-04-20 03:03:20|||||||||5
1618887810000|2021-04-20 03:03:30|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|5
1618887820000|2021-04-20 03:03:40|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|6
1618887830000|2021-04-20 03:03:50|||||||||3
1618887840000|2021-04-20 03:04:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|3
1618887850000|2021-04-20 03:04:10|||||||||2
1618887860000|2021-04-20 03:04:20|||||||||1
1618887870000|2021-04-20 03:04:30|||||||||1
1618887880000|2021-04-20 03:04:40|||||||||1
1618887890000|2021-04-20 03:04:50|||||||||2
1618887920000|2021-04-20 03:05:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|9
1618887950000|2021-04-20 03:05:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|7
1618887970000|2021-04-20 03:06:10|||||||||5
1618888000000|2021-04-20 03:06:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|14
1618888080000|2021-04-20 03:08:00|||||||||1
1618888090000|2021-04-20 03:08:10|||||||||1
1618888120000|2021-04-20 03:08:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|17
1618888140000|2021-04-20 03:09:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1618888200000|2021-04-20 03:10:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|2
1618888230000|2021-04-20 03:10:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1618888240000|2021-04-20 03:10:40|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|9
1618888260000|2021-04-20 03:11:00|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|15
1618888280000|2021-04-20 03:11:20|||||||||6
1618888340000|2021-04-20 03:12:20|||||||||11
1618888350000|2021-04-20 03:12:30|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|1
1618888420000|2021-04-20 03:13:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1618888430000|2021-04-20 03:13:50|||||||||5
1618888440000|2021-04-20 03:14:00|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|4
1618888450000|2021-04-20 03:14:10|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|3
1618888490000|2021-04-20 03:14:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1618888500000|2021-04-20 03:15:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|2
1618888520000|2021-04-20 03:15:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1618888540000|2021-04-20 03:15:40|||||||||2
1618888550000|2021-04-20 03:15:50|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|2
1618888590000|2021-04-20 03:16:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1618888600000|2021-04-20 03:16:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|2
1618888610000|2021-04-20 03:16:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1618888620000|2021-04-20 03:17:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|1
1618888650000|2021-04-20 03:17:30|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|6
1618888660000|2021-04-20 03:17:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|2
1618888670000|2021-04-20 03:17:50|||||||||5
1618888740000|2021-04-20 03:19:00|||||||||6
1618888750000|2021-04-20 03:19:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|10
1618888830000|2021-04-20 03:20:30|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|2
1618889000000|2021-04-20 03:23:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1618889050000|2021-04-20 03:24:10|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|3
1618889060000|2021-04-20 03:24:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1618889090000|2021-04-20 03:24:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|5
1618889130000|2021-04-20 03:25:30|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|1
1618889150000|2021-04-20 03:25:50|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|1
1618889220000|2021-04-20 03:27:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|2
1618889250000|2021-04-20 03:27:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|8
1618889260000|2021-04-20 03:27:40|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|1
1618889290000|2021-04-20 03:28:10|||||||||8
1618889340000|2021-04-20 03:29:00|||||||||11
1618889380000|2021-04-20 03:29:40|||||||||1
1618889400000|2021-04-20 03:30:00|||||||||2
1618889410000|2021-04-20 03:30:10|||||||||1
1618889510000|2021-04-20 03:31:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|15
1618889530000|2021-04-20 03:32:10|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|0
1618889590000|2021-04-20 03:33:10|||||||||5
1618889620000|2021-04-20 03:33:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1618889660000|2021-04-20 03:34:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|4
1618889670000|2021-04-20 03:34:30|||||||||2
1618889840000|2021-04-20 03:37:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1618890000000|2021-04-20 03:40:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|4
1618890020000|2021-04-20 03:40:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1618890060000|2021-04-20 03:41:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|1
1618890100000|2021-04-20 03:41:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1618890110000|2021-04-20 03:41:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|0
1618890120000|2021-04-20 03:42:00|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|1
1618890150000|2021-04-20 03:42:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1618890200000|2021-04-20 03:43:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|0
1618890210000|2021-04-20 03:43:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1618890240000|2021-04-20 03:44:00|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|1
1618890260000|2021-04-20 03:44:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|6
1618890280000|2021-04-20 03:44:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1618890340000|2021-04-20 03:45:40|||||||||10
1618890660000|2021-04-20 03:51:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|6
1618890740000|2021-04-20 03:52:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|4
1618890770000|2021-04-20 03:52:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|4
1618890780000|2021-04-20 03:53:00|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|6
1618890790000|2021-04-20 03:53:10|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|0
1618890820000|2021-04-20 03:53:40|||||||||7
1618890840000|2021-04-20 03:54:00|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|35
1618890850000|2021-04-20 03:54:10|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|9
1618890870000|2021-04-20 03:54:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|6
1618890880000|2021-04-20 03:54:40|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|10
1618890900000|2021-04-20 03:55:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|2
1618890950000|2021-04-20 03:55:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|17
1618890960000|2021-04-20 03:56:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|1
1618890970000|2021-04-20 03:56:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|1
1618891000000|2021-04-20 03:56:40|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|5
1618891030000|2021-04-20 03:57:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1618891050000|2021-04-20 03:57:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|1
1618891060000|2021-04-20 03:57:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|6
1618891090000|2021-04-20 03:58:10|||||||||9
1618891140000|2021-04-20 03:59:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|5
1618891180000|2021-04-20 03:59:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|1
1618891190000|2021-04-20 03:59:50|||||||||2
1618891220000|2021-04-20 04:00:20|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|3
1618891240000|2021-04-20 04:00:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1618891260000|2021-04-20 04:01:00|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|2
1618891340000|2021-04-20 04:02:20|||||||||2
1618891470000|2021-04-20 04:04:30|||||||||1
1618891530000|2021-04-20 04:05:30|||||||||3
1618891630000|2021-04-20 04:07:10|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|24
1618891640000|2021-04-20 04:07:20|18606.7|18602.7|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|4
1618891660000|2021-04-20 04:07:40|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|1
1618891680000|2021-04-20 04:08:00|||||||||6
1618891740000|2021-04-20 04:09:00|||||||||1
1618891790000|2021-04-20 04:09:50|||||||||4
1618891800000|2021-04-20 04:10:00|||||||||3
1618891840000|2021-04-20 04:10:40|||||||||1
1618891860000|2021-04-20 04:11:00|||||||||1
1618891940000|2021-04-20 04:12:20|||||||||8
1618891960000|2021-04-20 04:12:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|6
1618891970000|2021-04-20 04:12:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|11
1618891980000|2021-04-20 04:13:00|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|9
1618892010000|2021-04-20 04:13:30|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|1
1618892030000|2021-04-20 04:13:50|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|2
1618892090000|2021-04-20 04:14:50|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|1
1618892120000|2021-04-20 04:15:20|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|1
1618892170000|2021-04-20 04:16:10|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|1
1618892190000|2021-04-20 04:16:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1618892340000|2021-04-20 04:19:00|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|14
1618892350000|2021-04-20 04:19:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|1
1618892420000|2021-04-20 04:20:20|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|11
1618892440000|2021-04-20 04:20:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1618892610000|2021-04-20 04:23:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|8
1618892620000|2021-04-20 04:23:40|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|22
1618892640000|2021-04-20 04:24:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|1
1618892650000|2021-04-20 04:24:10|||||||||2
1618892660000|2021-04-20 04:24:20|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|5
1618892710000|2021-04-20 04:25:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|1
1618892760000|2021-04-20 04:26:00|||||||||2
1618892780000|2021-04-20 04:26:20|||||||||7
1618892790000|2021-04-20 04:26:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|5
1618892820000|2021-04-20 04:27:00|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|1
1618892830000|2021-04-20 04:27:10|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|4
1618892840000|2021-04-20 04:27:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1618892850000|2021-04-20 04:27:30|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|0
1618892890000|2021-04-20 04:28:10|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|1
1618892920000|2021-04-20 04:28:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1618892930000|2021-04-20 04:28:50|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|2
1618892950000|2021-04-20 04:29:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1618892960000|2021-04-20 04:29:20|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|2
1618892970000|2021-04-20 04:29:30|||||||||1
1618893010000|2021-04-20 04:30:10|||||||||3
1618893050000|2021-04-20 04:30:50|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|2
1618893070000|2021-04-20 04:31:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1618893080000|2021-04-20 04:31:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|25
1618893140000|2021-04-20 04:32:20|||||||||1
1618893170000|2021-04-20 04:32:50|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|2
1618893180000|2021-04-20 04:33:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1618893240000|2021-04-20 04:34:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|6
1618893260000|2021-04-20 04:34:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1618893280000|2021-04-20 04:34:40|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|1
1618893300000|2021-04-20 04:35:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|1
1618893310000|2021-04-20 04:35:10|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|2
1618893390000|2021-04-20 04:36:30|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|1
1618893420000|2021-04-20 04:37:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|0
1618893590000|2021-04-20 04:39:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|1
1618893600000|2021-04-20 04:40:00|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|1
1618893700000|2021-04-20 04:41:40|||||||||3
1618893760000|2021-04-20 04:42:40|||||||||1
1618893900000|2021-04-20 04:45:00|||||||||1
1618893920000|2021-04-20 04:45:20|||||||||3
1618894010000|2021-04-20 04:46:50|||||||||11
1618894020000|2021-04-20 04:47:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|14
1618894040000|2021-04-20 04:47:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|6
1618894050000|2021-04-20 04:47:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|1
1618894060000|2021-04-20 04:47:40|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|3
1618894070000|2021-04-20 04:47:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1618894080000|2021-04-20 04:48:00|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|13
1618894090000|2021-04-20 04:48:10|||||||||17
1618894120000|2021-04-20 04:48:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|6
1618894130000|2021-04-20 04:48:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|1
1618894140000|2021-04-20 04:49:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|1
1618894160000|2021-04-20 04:49:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|1
1618894170000|2021-04-20 04:49:30|||||||||4
1618894180000|2021-04-20 04:49:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|1
1618894200000|2021-04-20 04:50:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1618894210000|2021-04-20 04:50:10|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|11
1618894260000|2021-04-20 04:51:00|||||||||1
1618894290000|2021-04-20 04:51:30|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|7
1618894350000|2021-04-20 04:52:30|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|6
1618894360000|2021-04-20 04:52:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|1
1618894370000|2021-04-20 04:52:50|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|12
1618894380000|2021-04-20 04:53:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|2
1618894390000|2021-04-20 04:53:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|12
1618894410000|2021-04-20 04:53:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1618894440000|2021-04-20 04:54:00|||||||||4
1618894480000|2021-04-20 04:54:40|||||||||1
1618894540000|2021-04-20 04:55:40|||||||||1
1618894550000|2021-04-20 04:55:50|||||||||1
1618894590000|2021-04-20 04:56:30|18602|18598|18602|18598|18602|18598|18602|18598|7
1618894610000|2021-04-20 04:56:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1618894620000|2021-04-20 04:57:00|||||||||1
1618894630000|2021-04-20 04:57:10|18602|18598|18602|18598|18603.6|18599.6|18602|18598|4
1618894640000|2021-04-20 04:57:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1618894670000|2021-04-20 04:57:50|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|0
1618894700000|2021-04-20 04:58:20|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|0
1618894740000|2021-04-20 04:59:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|1
1618894760000|2021-04-20 04:59:20|18602|18598|18602|18598|18603.6|18599.6|18600.4|18596.4|4
1618894800000|2021-04-20 05:00:00|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|2
1618894880000|2021-04-20 05:01:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|8
1618894920000|2021-04-20 05:02:00|||||||||2
1618894940000|2021-04-20 05:02:20|||||||||1
1618894980000|2021-04-20 05:03:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|9
1618895050000|2021-04-20 05:04:10|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|5
1618895070000|2021-04-20 05:04:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1618895080000|2021-04-20 05:04:40|18602|18598|18602|18598|18602|18598|18602|18598|5
1618895090000|2021-04-20 05:04:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1618895130000|2021-04-20 05:05:30|||||||||1
1618895200000|2021-04-20 05:06:40|18602|18598|18602|18598|18602|18598|18602|18598|3
1618895210000|2021-04-20 05:06:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1618895220000|2021-04-20 05:07:00|18602|18598|18602|18598|18602|18598|18602|18598|3
1618895230000|2021-04-20 05:07:10|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|1
1618895280000|2021-04-20 05:08:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1618895330000|2021-04-20 05:08:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|8
1618895340000|2021-04-20 05:09:00|||||||||1
1618895350000|2021-04-20 05:09:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|5
1618895360000|2021-04-20 05:09:20|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|5
1618895390000|2021-04-20 05:09:50|||||||||1
1618895400000|2021-04-20 05:10:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|1
1618895410000|2021-04-20 05:10:10|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|2
1618895460000|2021-04-20 05:11:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|2
1618895490000|2021-04-20 05:11:30|18594.2|18590.2|18600.4|18596.4|18600.4|18596.4|18594.2|18590.2|8
1618895570000|2021-04-20 05:12:50|||||||||1
1618895630000|2021-04-20 05:13:50|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|14
1618895690000|2021-04-20 05:14:50|||||||||1
1618895740000|2021-04-20 05:15:40|||||||||2
1618895750000|2021-04-20 05:15:50|||||||||1
1618895760000|2021-04-20 05:16:00|||||||||1
1618895770000|2021-04-20 05:16:10|||||||||1
1618895780000|2021-04-20 05:16:20|18597.3|18593.3|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|20
1618895820000|2021-04-20 05:17:00|||||||||1
1618895870000|2021-04-20 05:17:50|||||||||1
1618895910000|2021-04-20 05:18:30|||||||||1
1618895920000|2021-04-20 05:18:40|||||||||1
1618895930000|2021-04-20 05:18:50|||||||||2
1618896060000|2021-04-20 05:21:00|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|6
1618896080000|2021-04-20 05:21:20|||||||||5
1618896090000|2021-04-20 05:21:30|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|2
1618896110000|2021-04-20 05:21:50|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|2
1618896170000|2021-04-20 05:22:50|||||||||1
1618896180000|2021-04-20 05:23:00|||||||||1
1618896220000|2021-04-20 05:23:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|1
1618896230000|2021-04-20 05:23:50|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|0
1618896260000|2021-04-20 05:24:20|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|8
1618896270000|2021-04-20 05:24:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|7
1618896280000|2021-04-20 05:24:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|4
1618896300000|2021-04-20 05:25:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|8
1618896310000|2021-04-20 05:25:10|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|10
1618896320000|2021-04-20 05:25:20|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|21
1618896330000|2021-04-20 05:25:30|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|2
1618896350000|2021-04-20 05:25:50|18577|18573|18577|18573|18577|18573|18575.4|18571.4|3
1618896360000|2021-04-20 05:26:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|2
1618896370000|2021-04-20 05:26:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|5
1618896380000|2021-04-20 05:26:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|4
1618896390000|2021-04-20 05:26:30|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|14
1618896400000|2021-04-20 05:26:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1618896430000|2021-04-20 05:27:10|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|15
1618896440000|2021-04-20 05:27:20|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|1
1618896450000|2021-04-20 05:27:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1618896460000|2021-04-20 05:27:40|||||||||7
1618896470000|2021-04-20 05:27:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|7
1618896510000|2021-04-20 05:28:30|||||||||6
1618896520000|2021-04-20 05:28:40|||||||||2
1618896540000|2021-04-20 05:29:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|4
1618896560000|2021-04-20 05:29:20|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|14
1618896570000|2021-04-20 05:29:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|6
1618896590000|2021-04-20 05:29:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|19
1618896600000|2021-04-20 05:30:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1618896620000|2021-04-20 05:30:20|||||||||5
1618896650000|2021-04-20 05:30:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|7
1618896660000|2021-04-20 05:31:00|||||||||7
1618896670000|2021-04-20 05:31:10|||||||||6
1618896690000|2021-04-20 05:31:30|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|31
1618896700000|2021-04-20 05:31:40|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|4
1618896710000|2021-04-20 05:31:50|||||||||2
1618896770000|2021-04-20 05:32:50|18562.9|18558.9|18567.6|18563.6|18567.6|18563.6|18562.9|18558.9|27
1618896780000|2021-04-20 05:33:00|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|1
1618896790000|2021-04-20 05:33:10|18567.6|18563.6|18564.5|18560.5|18567.6|18563.6|18564.5|18560.5|9
1618896800000|2021-04-20 05:33:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1618896820000|2021-04-20 05:33:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|0
1618896830000|2021-04-20 05:33:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1618896840000|2021-04-20 05:34:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18564.5|18560.5|15
1618896850000|2021-04-20 05:34:10|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|3
1618896860000|2021-04-20 05:34:20|18566.1|18562.1|18570.8|18566.8|18570.8|18566.8|18566.1|18562.1|8
1618896870000|2021-04-20 05:34:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|4
1618896880000|2021-04-20 05:34:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|3
1618896890000|2021-04-20 05:34:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|2
1618896900000|2021-04-20 05:35:00|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|17
1618896910000|2021-04-20 05:35:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1618896930000|2021-04-20 05:35:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|31
1618896940000|2021-04-20 05:35:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|6
1618897000000|2021-04-20 05:36:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|6
1618897010000|2021-04-20 05:36:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1618897080000|2021-04-20 05:38:00|||||||||2
1618897140000|2021-04-20 05:39:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1618897180000|2021-04-20 05:39:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|12
1618897250000|2021-04-20 05:40:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1618897260000|2021-04-20 05:41:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1618897270000|2021-04-20 05:41:10|||||||||1
1618897280000|2021-04-20 05:41:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1618897310000|2021-04-20 05:41:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|2
1618897320000|2021-04-20 05:42:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1618897400000|2021-04-20 05:43:20|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|13
1618897410000|2021-04-20 05:43:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1618897500000|2021-04-20 05:45:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|58
1618897510000|2021-04-20 05:45:10|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|12
1618897520000|2021-04-20 05:45:20|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|7
1618897530000|2021-04-20 05:45:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|0
1618897540000|2021-04-20 05:45:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|8
1618897620000|2021-04-20 05:47:00|||||||||8
1618897660000|2021-04-20 05:47:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1618897700000|2021-04-20 05:48:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1618897710000|2021-04-20 05:48:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1618897720000|2021-04-20 05:48:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1618897770000|2021-04-20 05:49:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|7
1618897780000|2021-04-20 05:49:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1618897810000|2021-04-20 05:50:10|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|5
1618897820000|2021-04-20 05:50:20|||||||||13
1618897830000|2021-04-20 05:50:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1618897840000|2021-04-20 05:50:40|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|3
1618897850000|2021-04-20 05:50:50|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|8
1618897880000|2021-04-20 05:51:20|||||||||2
1618897930000|2021-04-20 05:52:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|2
1618897940000|2021-04-20 05:52:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1618897950000|2021-04-20 05:52:30|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|2
1618897970000|2021-04-20 05:52:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|5
1618897980000|2021-04-20 05:53:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1618897990000|2021-04-20 05:53:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|6
1618898000000|2021-04-20 05:53:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|2
1618898010000|2021-04-20 05:53:30|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|2
1618898040000|2021-04-20 05:54:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|8
1618898090000|2021-04-20 05:54:50|||||||||4
1618898110000|2021-04-20 05:55:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|5
1618898120000|2021-04-20 05:55:20|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|0
1618898130000|2021-04-20 05:55:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1618898150000|2021-04-20 05:55:50|18580.1|18576.1|18581.7|18577.7|18584.8|18580.8|18580.1|18576.1|5
1618898160000|2021-04-20 05:56:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|17
1618898170000|2021-04-20 05:56:10|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|2
1618898180000|2021-04-20 05:56:20|||||||||1
1618898190000|2021-04-20 05:56:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1618898200000|2021-04-20 05:56:40|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|3
1618898220000|2021-04-20 05:57:00|||||||||7
1618898230000|2021-04-20 05:57:10|||||||||1
1618898240000|2021-04-20 05:57:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|22
1618898250000|2021-04-20 05:57:30|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|1
1618898270000|2021-04-20 05:57:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1618898290000|2021-04-20 05:58:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|4
1618898300000|2021-04-20 05:58:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1618898320000|2021-04-20 05:58:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|31
1618898330000|2021-04-20 05:58:50|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|11
1618898340000|2021-04-20 05:59:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1618898360000|2021-04-20 05:59:20|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|1
1618898370000|2021-04-20 05:59:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1618898380000|2021-04-20 05:59:40|18577|18573|18577|18573|18577|18573|18575.4|18571.4|1
1618898390000|2021-04-20 05:59:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1618898400000|2021-04-20 06:00:00|18573.9|18569.9|18572.3|18568.3|18580.1|18576.1|18572.3|18568.3|10
1618898410000|2021-04-20 06:00:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|12
1618898430000|2021-04-20 06:00:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|6
1618898440000|2021-04-20 06:00:40|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|11
1618898450000|2021-04-20 06:00:50|18569.2|18565.2|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|12
1618898460000|2021-04-20 06:01:00|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|2
1618898470000|2021-04-20 06:01:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|7
1618898480000|2021-04-20 06:01:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|17
1618898500000|2021-04-20 06:01:40|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|5
1618898510000|2021-04-20 06:01:50|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|1
1618898520000|2021-04-20 06:02:00|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|7
1618898530000|2021-04-20 06:02:10|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|5
1618898540000|2021-04-20 06:02:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1618898550000|2021-04-20 06:02:30|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|4
1618898560000|2021-04-20 06:02:40|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|4
1618898570000|2021-04-20 06:02:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1618898580000|2021-04-20 06:03:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|11
1618898610000|2021-04-20 06:03:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|14
1618898620000|2021-04-20 06:03:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|1
1618898630000|2021-04-20 06:03:50|||||||||2
1618898640000|2021-04-20 06:04:00|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|17
1618898650000|2021-04-20 06:04:10|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|11
1618898660000|2021-04-20 06:04:20|18562.9|18558.9|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|16
1618898670000|2021-04-20 06:04:30|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|2
1618898680000|2021-04-20 06:04:40|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1618898690000|2021-04-20 06:04:50|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|1
1618898700000|2021-04-20 06:05:00|||||||||1
1618898710000|2021-04-20 06:05:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1618898730000|2021-04-20 06:05:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|7
1618898740000|2021-04-20 06:05:40|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|8
1618898750000|2021-04-20 06:05:50|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|1
1618898760000|2021-04-20 06:06:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1618898770000|2021-04-20 06:06:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|4
1618898780000|2021-04-20 06:06:20|||||||||2
1618898790000|2021-04-20 06:06:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|8
1618898800000|2021-04-20 06:06:40|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|7
1618898810000|2021-04-20 06:06:50|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|6
1618898820000|2021-04-20 06:07:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1618898830000|2021-04-20 06:07:10|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|2
1618898850000|2021-04-20 06:07:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|10
1618898870000|2021-04-20 06:07:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|3
1618898880000|2021-04-20 06:08:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|12
1618898890000|2021-04-20 06:08:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|4
1618898900000|2021-04-20 06:08:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|0
1618898910000|2021-04-20 06:08:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1618898930000|2021-04-20 06:08:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|1
1618898940000|2021-04-20 06:09:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|11
1618898950000|2021-04-20 06:09:10|||||||||2
1618898960000|2021-04-20 06:09:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1618898970000|2021-04-20 06:09:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1618898980000|2021-04-20 06:09:40|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|4
1618899000000|2021-04-20 06:10:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1618899020000|2021-04-20 06:10:20|||||||||3
1618899040000|2021-04-20 06:10:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1618899060000|2021-04-20 06:11:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1618899080000|2021-04-20 06:11:20|18577|18573|18577|18573|18578.6|18574.6|18577|18573|3
1618899090000|2021-04-20 06:11:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1618899100000|2021-04-20 06:11:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|5
1618899120000|2021-04-20 06:12:00|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|6
1618899130000|2021-04-20 06:12:10|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|9
1618899140000|2021-04-20 06:12:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|5
1618899150000|2021-04-20 06:12:30|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|9
1618899160000|2021-04-20 06:12:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|6
1618899170000|2021-04-20 06:12:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|2
1618899180000|2021-04-20 06:13:00|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|2
1618899190000|2021-04-20 06:13:10|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|1
1618899200000|2021-04-20 06:13:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1618899240000|2021-04-20 06:14:00|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|12
1618899260000|2021-04-20 06:14:20|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|7
1618899270000|2021-04-20 06:14:30|||||||||4
1618899280000|2021-04-20 06:14:40|||||||||5
1618899320000|2021-04-20 06:15:20|||||||||5
1618899330000|2021-04-20 06:15:30|||||||||2
1618899350000|2021-04-20 06:15:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|8
1618899360000|2021-04-20 06:16:00|||||||||7
1618899370000|2021-04-20 06:16:10|||||||||5
1618899420000|2021-04-20 06:17:00|||||||||2
1618899430000|2021-04-20 06:17:10|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|3
1618899440000|2021-04-20 06:17:20|18577|18573|18569.2|18565.2|18578.6|18574.6|18567.6|18563.6|35
1618899450000|2021-04-20 06:17:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|7
1618899460000|2021-04-20 06:17:40|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|14
1618899470000|2021-04-20 06:17:50|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|1
1618899480000|2021-04-20 06:18:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|6
1618899500000|2021-04-20 06:18:20|||||||||5
1618899510000|2021-04-20 06:18:30|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|5
1618899520000|2021-04-20 06:18:40|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1618899540000|2021-04-20 06:19:00|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18561.4|18557.4|8
1618899550000|2021-04-20 06:19:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|0
1618899560000|2021-04-20 06:19:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1618899570000|2021-04-20 06:19:30|18566.1|18562.1|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|8
1618899580000|2021-04-20 06:19:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1618899600000|2021-04-20 06:20:00|18567.6|18563.6|18569.2|18565.2|18572.3|18568.3|18566.1|18562.1|14
1618899640000|2021-04-20 06:20:40|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|4
1618899650000|2021-04-20 06:20:50|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|5
1618899660000|2021-04-20 06:21:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|5
1618899670000|2021-04-20 06:21:10|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1618899680000|2021-04-20 06:21:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|12
1618899690000|2021-04-20 06:21:30|||||||||10
1618899700000|2021-04-20 06:21:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1618899710000|2021-04-20 06:21:50|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|5
1618899720000|2021-04-20 06:22:00|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|1
1618899740000|2021-04-20 06:22:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|7
1618899750000|2021-04-20 06:22:30|18577|18573|18572.3|18568.3|18578.6|18574.6|18572.3|18568.3|9
1618899760000|2021-04-20 06:22:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|7
1618899770000|2021-04-20 06:22:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|3
1618899780000|2021-04-20 06:23:00|||||||||2
1618899810000|2021-04-20 06:23:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|0
1618899840000|2021-04-20 06:24:00|18572.3|18568.3|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|5
1618899850000|2021-04-20 06:24:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|3
1618899870000|2021-04-20 06:24:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|3
1618899880000|2021-04-20 06:24:40|||||||||2
1618899900000|2021-04-20 06:25:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|7
1618899920000|2021-04-20 06:25:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|8
1618899950000|2021-04-20 06:25:50|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|10
1618899960000|2021-04-20 06:26:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|3
1618899980000|2021-04-20 06:26:20|18577|18573|18572.3|18568.3|18578.6|18574.6|18572.3|18568.3|5
1618899990000|2021-04-20 06:26:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|6
1618900000000|2021-04-20 06:26:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1618900060000|2021-04-20 06:27:40|||||||||3
1618900100000|2021-04-20 06:28:20|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|14
1618900140000|2021-04-20 06:29:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|3
1618900160000|2021-04-20 06:29:20|||||||||6
1618900170000|2021-04-20 06:29:30|||||||||1
1618900190000|2021-04-20 06:29:50|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|11
1618900200000|2021-04-20 06:30:00|||||||||1
1618900210000|2021-04-20 06:30:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|7
1618900220000|2021-04-20 06:30:20|18562.9|18558.9|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|14
1618900230000|2021-04-20 06:30:30|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|3
1618900240000|2021-04-20 06:30:40|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|3
1618900260000|2021-04-20 06:31:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|7
1618900270000|2021-04-20 06:31:10|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|9
1618900300000|2021-04-20 06:31:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1618900310000|2021-04-20 06:31:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|15
1618900320000|2021-04-20 06:32:00|||||||||3
1618900340000|2021-04-20 06:32:20|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|1
1618900380000|2021-04-20 06:33:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|10
1618900390000|2021-04-20 06:33:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|5
1618900410000|2021-04-20 06:33:30|||||||||9
1618900430000|2021-04-20 06:33:50|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|1
1618900440000|2021-04-20 06:34:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1618900450000|2021-04-20 06:34:10|18567.6|18563.6|18570.8|18566.8|18572.3|18568.3|18566.1|18562.1|22
1618900460000|2021-04-20 06:34:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1618900480000|2021-04-20 06:34:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|0
1618900500000|2021-04-20 06:35:00|18567.6|18563.6|18559.8|18555.8|18567.6|18563.6|18559.8|18555.8|36
1618900510000|2021-04-20 06:35:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|11
1618900520000|2021-04-20 06:35:20|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|22
1618900540000|2021-04-20 06:35:40|||||||||2
1618900550000|2021-04-20 06:35:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|4
1618900560000|2021-04-20 06:36:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|7
1618900580000|2021-04-20 06:36:20|||||||||13
1618900590000|2021-04-20 06:36:30|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|0
1618900610000|2021-04-20 06:36:50|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|5
1618900620000|2021-04-20 06:37:00|||||||||8
1618900630000|2021-04-20 06:37:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|2
1618900670000|2021-04-20 06:37:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1618900680000|2021-04-20 06:38:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|0
1618900690000|2021-04-20 06:38:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1618900720000|2021-04-20 06:38:40|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|3
1618900730000|2021-04-20 06:38:50|||||||||6
1618900770000|2021-04-20 06:39:30|||||||||1
1618900780000|2021-04-20 06:39:40|||||||||3
1618900790000|2021-04-20 06:39:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1618900800000|2021-04-20 06:40:00|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|10
1618900810000|2021-04-20 06:40:10|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|35
1618900820000|2021-04-20 06:40:20|||||||||2
1618900830000|2021-04-20 06:40:30|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1618900840000|2021-04-20 06:40:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|6
1618900850000|2021-04-20 06:40:50|||||||||2
1618900860000|2021-04-20 06:41:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|31
1618900870000|2021-04-20 06:41:10|18556.7|18552.7|18552|18548|18556.7|18552.7|18552|18548|20
1618900880000|2021-04-20 06:41:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1618900910000|2021-04-20 06:41:50|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|12
1618900920000|2021-04-20 06:42:00|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|6
1618900930000|2021-04-20 06:42:10|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1618900940000|2021-04-20 06:42:20|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|0
1618900950000|2021-04-20 06:42:30|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|4
1618900960000|2021-04-20 06:42:40|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|7
1618900970000|2021-04-20 06:42:50|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|9
1618900980000|2021-04-20 06:43:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|9
1618900990000|2021-04-20 06:43:10|18555.1|18551.1|18559.8|18555.8|18559.8|18555.8|18555.1|18551.1|10
1618901000000|2021-04-20 06:43:20|||||||||1
1618901010000|2021-04-20 06:43:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|6
1618901030000|2021-04-20 06:43:50|||||||||6
1618901040000|2021-04-20 06:44:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|14
1618901050000|2021-04-20 06:44:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|7
1618901080000|2021-04-20 06:44:40|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|29
1618901090000|2021-04-20 06:44:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|4
1618901100000|2021-04-20 06:45:00|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18562.9|18558.9|6
1618901110000|2021-04-20 06:45:10|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|16
1618901120000|2021-04-20 06:45:20|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|19
1618901130000|2021-04-20 06:45:30|||||||||15
1618901140000|2021-04-20 06:45:40|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|4
1618901150000|2021-04-20 06:45:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1618901160000|2021-04-20 06:46:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|5
1618901170000|2021-04-20 06:46:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|4
1618901180000|2021-04-20 06:46:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1618901220000|2021-04-20 06:47:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|6
1618901240000|2021-04-20 06:47:20|||||||||5
1618901270000|2021-04-20 06:47:50|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|13
1618901280000|2021-04-20 06:48:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|18
1618901310000|2021-04-20 06:48:30|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|6
1618901320000|2021-04-20 06:48:40|||||||||5
1618901330000|2021-04-20 06:48:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|25
1618901340000|2021-04-20 06:49:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|20
1618901360000|2021-04-20 06:49:20|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|2
1618901370000|2021-04-20 06:49:30|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|2
1618901380000|2021-04-20 06:49:40|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|10
1618901390000|2021-04-20 06:49:50|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|0
1618901400000|2021-04-20 06:50:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|6
1618901420000|2021-04-20 06:50:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|4
1618901440000|2021-04-20 06:50:40|18550.4|18546.4|18552|18548|18553.6|18549.6|18550.4|18546.4|7
1618901450000|2021-04-20 06:50:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1618901480000|2021-04-20 06:51:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|2
1618901490000|2021-04-20 06:51:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1618901500000|2021-04-20 06:51:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1618901510000|2021-04-20 06:51:50|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18552|18548|10
1618901520000|2021-04-20 06:52:00|||||||||3
1618901530000|2021-04-20 06:52:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1618901550000|2021-04-20 06:52:30|||||||||1
1618901560000|2021-04-20 06:52:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|2
1618901590000|2021-04-20 06:53:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|8
1618901600000|2021-04-20 06:53:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1618901620000|2021-04-20 06:53:40|||||||||8
1618901640000|2021-04-20 06:54:00|||||||||6
1618901650000|2021-04-20 06:54:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|7
1618901660000|2021-04-20 06:54:20|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|1
1618901690000|2021-04-20 06:54:50|||||||||12
1618901730000|2021-04-20 06:55:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|8
1618901740000|2021-04-20 06:55:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1618901750000|2021-04-20 06:55:50|||||||||5
1618901760000|2021-04-20 06:56:00|||||||||6
1618901770000|2021-04-20 06:56:10|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|15
1618901780000|2021-04-20 06:56:20|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|3
1618901800000|2021-04-20 06:56:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|13
1618901830000|2021-04-20 06:57:10|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|26
1618901840000|2021-04-20 06:57:20|||||||||13
1618901850000|2021-04-20 06:57:30|||||||||13
1618901860000|2021-04-20 06:57:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|12
1618901870000|2021-04-20 06:57:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|15
1618901880000|2021-04-20 06:58:00|18544.2|18540.2|18541.1|18537.1|18545.8|18541.8|18541.1|18537.1|25
1618901890000|2021-04-20 06:58:10|||||||||1
1618901900000|2021-04-20 06:58:20|||||||||3
1618901910000|2021-04-20 06:58:30|||||||||26
1618901920000|2021-04-20 06:58:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|67
1618901930000|2021-04-20 06:58:50|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|17
1618901940000|2021-04-20 06:59:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|24
1618901960000|2021-04-20 06:59:20|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|13
1618901970000|2021-04-20 06:59:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|3
1618901980000|2021-04-20 06:59:40|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|6
1618901990000|2021-04-20 06:59:50|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|22
1618902000000|2021-04-20 07:00:00|18547.3|18543.3|18553.6|18549.6|18553.6|18549.6|18547.3|18543.3|54
1618902010000|2021-04-20 07:00:10|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|71
1618902020000|2021-04-20 07:00:20|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|60
1618902030000|2021-04-20 07:00:30|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|35
1618902040000|2021-04-20 07:00:40|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|5
1618902050000|2021-04-20 07:00:50|18547.3|18543.3|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|29
1618902060000|2021-04-20 07:01:00|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|8
1618902070000|2021-04-20 07:01:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|11
1618902080000|2021-04-20 07:01:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|20
1618902090000|2021-04-20 07:01:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|7
1618902100000|2021-04-20 07:01:40|||||||||25
1618902110000|2021-04-20 07:01:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|58
1618902120000|2021-04-20 07:02:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|67
1618902130000|2021-04-20 07:02:10|18547.3|18543.3|18541.1|18537.1|18547.3|18543.3|18541.1|18537.1|25
1618902150000|2021-04-20 07:02:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|12
1618902160000|2021-04-20 07:02:40|||||||||5
1618902170000|2021-04-20 07:02:50|18547.3|18543.3|18541.1|18537.1|18547.3|18543.3|18541.1|18537.1|35
1618902180000|2021-04-20 07:03:00|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|23
1618902190000|2021-04-20 07:03:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|12
1618902200000|2021-04-20 07:03:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|5
1618902210000|2021-04-20 07:03:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|16
1618902220000|2021-04-20 07:03:40|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|21
1618902230000|2021-04-20 07:03:50|||||||||13
1618902240000|2021-04-20 07:04:00|||||||||8
1618902260000|2021-04-20 07:04:20|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|46
1618902270000|2021-04-20 07:04:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|42
1618902280000|2021-04-20 07:04:40|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|2
1618902290000|2021-04-20 07:04:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|24
1618902300000|2021-04-20 07:05:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|25
1618902310000|2021-04-20 07:05:10|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|26
1618902320000|2021-04-20 07:05:20|||||||||8
1618902330000|2021-04-20 07:05:30|18542.6|18538.6|18547.3|18543.3|18547.3|18543.3|18542.6|18538.6|18
1618902340000|2021-04-20 07:05:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|12
1618902360000|2021-04-20 07:06:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|18
1618902380000|2021-04-20 07:06:20|||||||||13
1618902400000|2021-04-20 07:06:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|16
1618902410000|2021-04-20 07:06:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|8
1618902420000|2021-04-20 07:07:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|10
1618902430000|2021-04-20 07:07:10|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|29
1618902440000|2021-04-20 07:07:20|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|3
1618902460000|2021-04-20 07:07:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|12
1618902480000|2021-04-20 07:08:00|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|12
1618902490000|2021-04-20 07:08:10|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|2
1618902500000|2021-04-20 07:08:20|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|5
1618902510000|2021-04-20 07:08:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1618902520000|2021-04-20 07:08:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|4
1618902530000|2021-04-20 07:08:50|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|6
1618902540000|2021-04-20 07:09:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|30
1618902550000|2021-04-20 07:09:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|2
1618902570000|2021-04-20 07:09:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1618902580000|2021-04-20 07:09:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|18
1618902590000|2021-04-20 07:09:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|6
1618902600000|2021-04-20 07:10:00|||||||||19
1618902620000|2021-04-20 07:10:20|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|14
1618902630000|2021-04-20 07:10:30|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|25
1618902640000|2021-04-20 07:10:40|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|31
1618902650000|2021-04-20 07:10:50|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|28
1618902660000|2021-04-20 07:11:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|47
1618902680000|2021-04-20 07:11:20|||||||||7
1618902690000|2021-04-20 07:11:30|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|34
1618902700000|2021-04-20 07:11:40|||||||||38
1618902710000|2021-04-20 07:11:50|||||||||31
1618902720000|2021-04-20 07:12:00|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|36
1618902730000|2021-04-20 07:12:10|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|18
1618902740000|2021-04-20 07:12:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1618902750000|2021-04-20 07:12:30|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|2
1618902760000|2021-04-20 07:12:40|||||||||15
1618902770000|2021-04-20 07:12:50|||||||||13
1618902780000|2021-04-20 07:13:00|||||||||5
1618902790000|2021-04-20 07:13:10|||||||||2
1618902800000|2021-04-20 07:13:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|6
1618902810000|2021-04-20 07:13:30|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|29
1618902820000|2021-04-20 07:13:40|||||||||18
1618902830000|2021-04-20 07:13:50|||||||||1
1618902840000|2021-04-20 07:14:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|11
1618902850000|2021-04-20 07:14:10|18530.1|18526.1|18531.7|18527.7|18533.3|18529.3|18530.1|18526.1|5
1618902860000|2021-04-20 07:14:20|||||||||6
1618902870000|2021-04-20 07:14:30|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|11
1618902880000|2021-04-20 07:14:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|8
1618902890000|2021-04-20 07:14:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|12
1618902900000|2021-04-20 07:15:00|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|2
1618902910000|2021-04-20 07:15:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1618902920000|2021-04-20 07:15:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|6
1618902930000|2021-04-20 07:15:30|||||||||2
1618902940000|2021-04-20 07:15:40|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|7
1618902950000|2021-04-20 07:15:50|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|10
1618902960000|2021-04-20 07:16:00|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|2
1618902970000|2021-04-20 07:16:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|11
1618902980000|2021-04-20 07:16:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|9
1618902990000|2021-04-20 07:16:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1618903000000|2021-04-20 07:16:40|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|3
1618903010000|2021-04-20 07:16:50|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|0
1618903020000|2021-04-20 07:17:00|18528.6|18524.6|18534.8|18530.8|18534.8|18530.8|18528.6|18524.6|7
1618903030000|2021-04-20 07:17:10|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|4
1618903040000|2021-04-20 07:17:20|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|4
1618903050000|2021-04-20 07:17:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|26
1618903060000|2021-04-20 07:17:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|38
1618903080000|2021-04-20 07:18:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|25
1618903090000|2021-04-20 07:18:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|10
1618903100000|2021-04-20 07:18:20|||||||||18
1618903120000|2021-04-20 07:18:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|9
1618903130000|2021-04-20 07:18:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|10
1618903140000|2021-04-20 07:19:00|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|61
1618903150000|2021-04-20 07:19:10|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|7
1618903160000|2021-04-20 07:19:20|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|2
1618903170000|2021-04-20 07:19:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1618903180000|2021-04-20 07:19:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|28
1618903190000|2021-04-20 07:19:50|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|27
1618903200000|2021-04-20 07:20:00|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|13
1618903210000|2021-04-20 07:20:10|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|6
1618903220000|2021-04-20 07:20:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18525.4|18521.4|43
1618903230000|2021-04-20 07:20:30|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18528.6|18524.6|43
1618903240000|2021-04-20 07:20:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|10
1618903250000|2021-04-20 07:20:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|8
1618903260000|2021-04-20 07:21:00|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|22
1618903270000|2021-04-20 07:21:10|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|7
1618903290000|2021-04-20 07:21:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|9
1618903300000|2021-04-20 07:21:40|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|14
1618903310000|2021-04-20 07:21:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|4
1618903320000|2021-04-20 07:22:00|18527|18523|18531.7|18527.7|18531.7|18527.7|18527|18523|9
1618903330000|2021-04-20 07:22:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|14
1618903340000|2021-04-20 07:22:20|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|19
1618903350000|2021-04-20 07:22:30|||||||||18
1618903370000|2021-04-20 07:22:50|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|22
1618903380000|2021-04-20 07:23:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|38
1618903400000|2021-04-20 07:23:20|||||||||2
1618903410000|2021-04-20 07:23:30|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|5
1618903420000|2021-04-20 07:23:40|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|37
1618903430000|2021-04-20 07:23:50|||||||||2
1618903440000|2021-04-20 07:24:00|||||||||19
1618903450000|2021-04-20 07:24:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|13
1618903460000|2021-04-20 07:24:20|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|14
1618903480000|2021-04-20 07:24:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|18
1618903500000|2021-04-20 07:25:00|||||||||5
1618903510000|2021-04-20 07:25:10|||||||||1
1618903520000|2021-04-20 07:25:20|||||||||24
1618903530000|2021-04-20 07:25:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|8
1618903540000|2021-04-20 07:25:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|11
1618903550000|2021-04-20 07:25:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1618903560000|2021-04-20 07:26:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|25
1618903580000|2021-04-20 07:26:20|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|2
1618903600000|2021-04-20 07:26:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18
1618903630000|2021-04-20 07:27:10|||||||||5
1618903660000|2021-04-20 07:27:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|8
1618903670000|2021-04-20 07:27:50|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|20
1618903680000|2021-04-20 07:28:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|3
1618903690000|2021-04-20 07:28:10|18530.1|18526.1|18525.4|18521.4|18530.1|18526.1|18525.4|18521.4|29
1618903710000|2021-04-20 07:28:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|14
1618903720000|2021-04-20 07:28:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|14
1618903730000|2021-04-20 07:28:50|18523.9|18519.9|18519.2|18515.2|18523.9|18519.9|18519.2|18515.2|80
1618903740000|2021-04-20 07:29:00|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|55
1618903750000|2021-04-20 07:29:10|||||||||2
1618903760000|2021-04-20 07:29:20|||||||||1
1618903770000|2021-04-20 07:29:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|10
1618903780000|2021-04-20 07:29:40|||||||||8
1618903800000|2021-04-20 07:30:00|||||||||42
1618903810000|2021-04-20 07:30:10|||||||||19
1618903820000|2021-04-20 07:30:20|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|27
1618903830000|2021-04-20 07:30:30|||||||||6
1618903850000|2021-04-20 07:30:50|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|8
1618903860000|2021-04-20 07:31:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|10
1618903870000|2021-04-20 07:31:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|30
1618903880000|2021-04-20 07:31:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|2
1618903890000|2021-04-20 07:31:30|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|34
1618903910000|2021-04-20 07:31:50|||||||||28
1618903920000|2021-04-20 07:32:00|||||||||2
1618903930000|2021-04-20 07:32:10|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|10
1618903940000|2021-04-20 07:32:20|18533.3|18529.3|18534.8|18530.8|18537.9|18533.9|18533.3|18529.3|20
1618903950000|2021-04-20 07:32:30|||||||||16
1618903960000|2021-04-20 07:32:40|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|1
1618903970000|2021-04-20 07:32:50|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|6
1618903980000|2021-04-20 07:33:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|5
1618903990000|2021-04-20 07:33:10|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|29
1618904010000|2021-04-20 07:33:30|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|2
1618904030000|2021-04-20 07:33:50|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|11
1618904040000|2021-04-20 07:34:00|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|14
1618904050000|2021-04-20 07:34:10|||||||||6
1618904060000|2021-04-20 07:34:20|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|3
1618904070000|2021-04-20 07:34:30|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|0
1618904080000|2021-04-20 07:34:40|||||||||46
1618904090000|2021-04-20 07:34:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|31
1618904100000|2021-04-20 07:35:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1618904130000|2021-04-20 07:35:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|4
1618904140000|2021-04-20 07:35:40|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|24
1618904150000|2021-04-20 07:35:50|||||||||3
1618904160000|2021-04-20 07:36:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|12
1618904170000|2021-04-20 07:36:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|22
1618904190000|2021-04-20 07:36:30|18545.8|18541.8|18550.4|18546.4|18550.4|18546.4|18545.8|18541.8|35
1618904200000|2021-04-20 07:36:40|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|41
1618904210000|2021-04-20 07:36:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|47
1618904220000|2021-04-20 07:37:00|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|12
1618904230000|2021-04-20 07:37:10|18550.4|18546.4|18544.2|18540.2|18550.4|18546.4|18544.2|18540.2|10
1618904240000|2021-04-20 07:37:20|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|60
1618904250000|2021-04-20 07:37:30|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|3
1618904280000|2021-04-20 07:38:00|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|8
1618904290000|2021-04-20 07:38:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|2
1618904300000|2021-04-20 07:38:20|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|16
1618904310000|2021-04-20 07:38:30|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|5
1618904320000|2021-04-20 07:38:40|||||||||40
1618904330000|2021-04-20 07:38:50|18542.6|18538.6|18539.5|18535.5|18542.6|18538.6|18537.9|18533.9|79
1618904340000|2021-04-20 07:39:00|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|18
1618904350000|2021-04-20 07:39:10|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|19
1618904360000|2021-04-20 07:39:20|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|30
1618904370000|2021-04-20 07:39:30|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|16
1618904380000|2021-04-20 07:39:40|||||||||4
1618904390000|2021-04-20 07:39:50|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|20
1618904400000|2021-04-20 07:40:00|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|3
1618904410000|2021-04-20 07:40:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|17
1618904440000|2021-04-20 07:40:40|18539.5|18535.5|18547.3|18543.3|18547.3|18543.3|18539.5|18535.5|34
1618904450000|2021-04-20 07:40:50|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|36
1618904460000|2021-04-20 07:41:00|||||||||7
1618904470000|2021-04-20 07:41:10|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|8
1618904480000|2021-04-20 07:41:20|18552|18548|18552|18548|18553.6|18549.6|18552|18548|3
1618904490000|2021-04-20 07:41:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1618904500000|2021-04-20 07:41:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|2
1618904510000|2021-04-20 07:41:50|18552|18548|18552|18548|18553.6|18549.6|18550.4|18546.4|8
1618904520000|2021-04-20 07:42:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1618904530000|2021-04-20 07:42:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|12
1618904540000|2021-04-20 07:42:20|||||||||106
1618904550000|2021-04-20 07:42:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|10
1618904560000|2021-04-20 07:42:40|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|1
1618904570000|2021-04-20 07:42:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1618904590000|2021-04-20 07:43:10|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|8
1618904600000|2021-04-20 07:43:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|6
1618904620000|2021-04-20 07:43:40|||||||||8
1618904630000|2021-04-20 07:43:50|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|7
1618904640000|2021-04-20 07:44:00|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|12
1618904660000|2021-04-20 07:44:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|30
1618904670000|2021-04-20 07:44:30|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|29
1618904680000|2021-04-20 07:44:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|8
1618904710000|2021-04-20 07:45:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|28
1618904720000|2021-04-20 07:45:20|||||||||1
1618904740000|2021-04-20 07:45:40|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|12
1618904750000|2021-04-20 07:45:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|9
1618904760000|2021-04-20 07:46:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|4
1618904780000|2021-04-20 07:46:20|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|0
1618904800000|2021-04-20 07:46:40|||||||||12
1618904820000|2021-04-20 07:47:00|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|6
1618904830000|2021-04-20 07:47:10|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|4
1618904840000|2021-04-20 07:47:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1618904860000|2021-04-20 07:47:40|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|6
1618904880000|2021-04-20 07:48:00|||||||||1
1618904890000|2021-04-20 07:48:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|2
1618904910000|2021-04-20 07:48:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|7
1618904920000|2021-04-20 07:48:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1618904930000|2021-04-20 07:48:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|14
1618904940000|2021-04-20 07:49:00|||||||||2
1618904950000|2021-04-20 07:49:10|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|21
1618904960000|2021-04-20 07:49:20|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|6
1618904970000|2021-04-20 07:49:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|9
1618904980000|2021-04-20 07:49:40|||||||||10
1618904990000|2021-04-20 07:49:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|3
1618905000000|2021-04-20 07:50:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|1
1618905010000|2021-04-20 07:50:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|13
1618905040000|2021-04-20 07:50:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|5
1618905060000|2021-04-20 07:51:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|1
1618905080000|2021-04-20 07:51:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|12
1618905100000|2021-04-20 07:51:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1618905110000|2021-04-20 07:51:50|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|10
1618905120000|2021-04-20 07:52:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|5
1618905130000|2021-04-20 07:52:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1618905140000|2021-04-20 07:52:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|9
1618905150000|2021-04-20 07:52:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|5
1618905160000|2021-04-20 07:52:40|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|0
1618905170000|2021-04-20 07:52:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1618905220000|2021-04-20 07:53:40|||||||||5
1618905250000|2021-04-20 07:54:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|7
1618905260000|2021-04-20 07:54:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|2
1618905270000|2021-04-20 07:54:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|0
1618905280000|2021-04-20 07:54:40|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|2
1618905290000|2021-04-20 07:54:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1618905310000|2021-04-20 07:55:10|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|1
1618905320000|2021-04-20 07:55:20|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|5
1618905330000|2021-04-20 07:55:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|5
1618905340000|2021-04-20 07:55:40|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|16
1618905380000|2021-04-20 07:56:20|||||||||1
1618905390000|2021-04-20 07:56:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|11
1618905440000|2021-04-20 07:57:20|18561.4|18557.4|18556.7|18552.7|18561.4|18557.4|18556.7|18552.7|7
1618905450000|2021-04-20 07:57:30|||||||||8
1618905480000|2021-04-20 07:58:00|||||||||2
1618905500000|2021-04-20 07:58:20|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|15
1618905510000|2021-04-20 07:58:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|10
1618905550000|2021-04-20 07:59:10|||||||||1
1618905560000|2021-04-20 07:59:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|10
1618905580000|2021-04-20 07:59:40|||||||||1
1618905600000|2021-04-20 08:00:00|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|35
1618905610000|2021-04-20 08:00:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|6
1618905620000|2021-04-20 08:00:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|10
1618905650000|2021-04-20 08:00:50|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|22
1618905660000|2021-04-20 08:01:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|22
1618905670000|2021-04-20 08:01:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1618905680000|2021-04-20 08:01:20|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|5
1618905690000|2021-04-20 08:01:30|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|5
1618905700000|2021-04-20 08:01:40|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|5
1618905710000|2021-04-20 08:01:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1618905720000|2021-04-20 08:02:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|5
1618905730000|2021-04-20 08:02:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|8
1618905740000|2021-04-20 08:02:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|15
1618905750000|2021-04-20 08:02:30|||||||||2
1618905770000|2021-04-20 08:02:50|||||||||8
1618905810000|2021-04-20 08:03:30|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|5
1618905840000|2021-04-20 08:04:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|3
1618905850000|2021-04-20 08:04:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1618905890000|2021-04-20 08:04:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|1
1618905900000|2021-04-20 08:05:00|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|3
1618905910000|2021-04-20 08:05:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18
1618905920000|2021-04-20 08:05:20|||||||||3
1618905950000|2021-04-20 08:05:50|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|25
1618905960000|2021-04-20 08:06:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|7
1618905970000|2021-04-20 08:06:10|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|8
1618905980000|2021-04-20 08:06:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|1
1618906000000|2021-04-20 08:06:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1618906010000|2021-04-20 08:06:50|||||||||1
1618906020000|2021-04-20 08:07:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|16
1618906030000|2021-04-20 08:07:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|1
1618906060000|2021-04-20 08:07:40|||||||||27
1618906070000|2021-04-20 08:07:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|5
1618906090000|2021-04-20 08:08:10|||||||||6
1618906110000|2021-04-20 08:08:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|14
1618906150000|2021-04-20 08:09:10|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|30
1618906160000|2021-04-20 08:09:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1618906170000|2021-04-20 08:09:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|6
1618906190000|2021-04-20 08:09:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|4
1618906200000|2021-04-20 08:10:00|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|44
1618906210000|2021-04-20 08:10:10|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|1
1618906220000|2021-04-20 08:10:20|||||||||18
1618906230000|2021-04-20 08:10:30|||||||||1
1618906250000|2021-04-20 08:10:50|||||||||7
1618906270000|2021-04-20 08:11:10|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|12
1618906290000|2021-04-20 08:11:30|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|9
1618906300000|2021-04-20 08:11:40|||||||||5
1618906310000|2021-04-20 08:11:50|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|3
1618906320000|2021-04-20 08:12:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|1
1618906330000|2021-04-20 08:12:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|0
1618906340000|2021-04-20 08:12:20|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|7
1618906350000|2021-04-20 08:12:30|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|0
1618906370000|2021-04-20 08:12:50|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|4
1618906380000|2021-04-20 08:13:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|24
1618906390000|2021-04-20 08:13:10|||||||||33
1618906420000|2021-04-20 08:13:40|||||||||11
1618906430000|2021-04-20 08:13:50|||||||||5
1618906460000|2021-04-20 08:14:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|14
1618906470000|2021-04-20 08:14:30|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|1
1618906480000|2021-04-20 08:14:40|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|9
1618906490000|2021-04-20 08:14:50|||||||||1
1618906520000|2021-04-20 08:15:20|||||||||3
1618906540000|2021-04-20 08:15:40|||||||||3
1618906560000|2021-04-20 08:16:00|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|234
1618906570000|2021-04-20 08:16:10|||||||||2
1618906580000|2021-04-20 08:16:20|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|8
1618906590000|2021-04-20 08:16:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1618906620000|2021-04-20 08:17:00|||||||||7
1618906670000|2021-04-20 08:17:50|||||||||9
1618906680000|2021-04-20 08:18:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|45
1618906690000|2021-04-20 08:18:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|2
1618906740000|2021-04-20 08:19:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|2
1618906750000|2021-04-20 08:19:10|||||||||13
1618906760000|2021-04-20 08:19:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|12
1618906780000|2021-04-20 08:19:40|||||||||6
1618906800000|2021-04-20 08:20:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|48
1618906810000|2021-04-20 08:20:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|23
1618906820000|2021-04-20 08:20:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|31
1618906840000|2021-04-20 08:20:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|6
1618906860000|2021-04-20 08:21:00|||||||||1
1618906870000|2021-04-20 08:21:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|9
1618906880000|2021-04-20 08:21:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|13
1618906930000|2021-04-20 08:22:10|||||||||7
1618906940000|2021-04-20 08:22:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|12
1618906960000|2021-04-20 08:22:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|16
1618906980000|2021-04-20 08:23:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|7
1618907000000|2021-04-20 08:23:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|14
1618907050000|2021-04-20 08:24:10|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|23
1618907070000|2021-04-20 08:24:30|||||||||51
1618907100000|2021-04-20 08:25:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|11
1618907110000|2021-04-20 08:25:10|||||||||5
1618907120000|2021-04-20 08:25:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|12
1618907140000|2021-04-20 08:25:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|7
1618907150000|2021-04-20 08:25:50|||||||||3
1618907160000|2021-04-20 08:26:00|||||||||4
1618907180000|2021-04-20 08:26:20|18559.8|18555.8|18566.1|18562.1|18566.1|18562.1|18559.8|18555.8|23
1618907190000|2021-04-20 08:26:30|||||||||22
1618907210000|2021-04-20 08:26:50|||||||||32
1618907220000|2021-04-20 08:27:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1618907240000|2021-04-20 08:27:20|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|5
1618907250000|2021-04-20 08:27:30|18558.3|18554.3|18553.6|18549.6|18558.3|18554.3|18553.6|18549.6|22
1618907270000|2021-04-20 08:27:50|||||||||5
1618907280000|2021-04-20 08:28:00|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|50
1618907290000|2021-04-20 08:28:10|||||||||6
1618907300000|2021-04-20 08:28:20|||||||||4
1618907310000|2021-04-20 08:28:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|35
1618907320000|2021-04-20 08:28:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|18
1618907330000|2021-04-20 08:28:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|17
1618907340000|2021-04-20 08:29:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|30
1618907350000|2021-04-20 08:29:10|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|15
1618907360000|2021-04-20 08:29:20|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|7
1618907370000|2021-04-20 08:29:30|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|29
1618907380000|2021-04-20 08:29:40|||||||||1
1618907390000|2021-04-20 08:29:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|1
1618907400000|2021-04-20 08:30:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|14
1618907410000|2021-04-20 08:30:10|18541.1|18537.1|18547.3|18543.3|18547.3|18543.3|18541.1|18537.1|10
1618907420000|2021-04-20 08:30:20|18544.2|18540.2|18550.4|18546.4|18550.4|18546.4|18544.2|18540.2|25
1618907430000|2021-04-20 08:30:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|7
1618907440000|2021-04-20 08:30:40|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|15
1618907460000|2021-04-20 08:31:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|26
1618907470000|2021-04-20 08:31:10|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|22
1618907480000|2021-04-20 08:31:20|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|1
1618907490000|2021-04-20 08:31:30|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|40
1618907500000|2021-04-20 08:31:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|17
1618907510000|2021-04-20 08:31:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1618907520000|2021-04-20 08:32:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|13
1618907530000|2021-04-20 08:32:10|18552|18548|18547.3|18543.3|18553.6|18549.6|18547.3|18543.3|40
1618907550000|2021-04-20 08:32:30|||||||||11
1618907560000|2021-04-20 08:32:40|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|20
1618907570000|2021-04-20 08:32:50|||||||||28
1618907580000|2021-04-20 08:33:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|1
1618907590000|2021-04-20 08:33:10|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|22
1618907620000|2021-04-20 08:33:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|2
1618907630000|2021-04-20 08:33:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|31
1618907680000|2021-04-20 08:34:40|||||||||8
1618907700000|2021-04-20 08:35:00|||||||||15
1618907720000|2021-04-20 08:35:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|5
1618907730000|2021-04-20 08:35:30|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|29
1618907740000|2021-04-20 08:35:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|5
1618907750000|2021-04-20 08:35:50|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|4
1618907760000|2021-04-20 08:36:00|||||||||1
1618907770000|2021-04-20 08:36:10|||||||||12
1618907780000|2021-04-20 08:36:20|||||||||15
1618907820000|2021-04-20 08:37:00|||||||||13
1618907830000|2021-04-20 08:37:10|||||||||3
1618907850000|2021-04-20 08:37:30|||||||||8
1618907870000|2021-04-20 08:37:50|||||||||6
1618907880000|2021-04-20 08:38:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|9
1618907900000|2021-04-20 08:38:20|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|10
1618907910000|2021-04-20 08:38:30|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|1
1618907930000|2021-04-20 08:38:50|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|1
1618907940000|2021-04-20 08:39:00|||||||||7
1618907950000|2021-04-20 08:39:10|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|16
1618907960000|2021-04-20 08:39:20|||||||||11
1618907970000|2021-04-20 08:39:30|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|14
1618907980000|2021-04-20 08:39:40|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18531.7|18527.7|13
1618907990000|2021-04-20 08:39:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|9
1618908000000|2021-04-20 08:40:00|||||||||1
1618908010000|2021-04-20 08:40:10|||||||||9
1618908040000|2021-04-20 08:40:40|||||||||40
1618908050000|2021-04-20 08:40:50|||||||||7
1618908070000|2021-04-20 08:41:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|19
1618908120000|2021-04-20 08:42:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|26
1618908140000|2021-04-20 08:42:20|||||||||16
1618908150000|2021-04-20 08:42:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|27
1618908160000|2021-04-20 08:42:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|34
1618908170000|2021-04-20 08:42:50|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|20
1618908180000|2021-04-20 08:43:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1618908190000|2021-04-20 08:43:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|1
1618908210000|2021-04-20 08:43:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|8
1618908240000|2021-04-20 08:44:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|8
1618908260000|2021-04-20 08:44:20|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|6
1618908290000|2021-04-20 08:44:50|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|12
1618908300000|2021-04-20 08:45:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|1
1618908340000|2021-04-20 08:45:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|30
1618908360000|2021-04-20 08:46:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|8
1618908370000|2021-04-20 08:46:10|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|9
1618908380000|2021-04-20 08:46:20|18547.3|18543.3|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|0
1618908400000|2021-04-20 08:46:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|18
1618908430000|2021-04-20 08:47:10|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|5
1618908440000|2021-04-20 08:47:20|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|0
1618908470000|2021-04-20 08:47:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|10
1618908510000|2021-04-20 08:48:30|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|4
1618908520000|2021-04-20 08:48:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1618908530000|2021-04-20 08:48:50|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|13
1618908560000|2021-04-20 08:49:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|2
1618908590000|2021-04-20 08:49:50|||||||||8
1618908600000|2021-04-20 08:50:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|5
1618908610000|2021-04-20 08:50:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|7
1618908620000|2021-04-20 08:50:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|14
1618908650000|2021-04-20 08:50:50|||||||||11
1618908660000|2021-04-20 08:51:00|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|4
1618908680000|2021-04-20 08:51:20|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|2
1618908690000|2021-04-20 08:51:30|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|0
1618908700000|2021-04-20 08:51:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|7
1618908710000|2021-04-20 08:51:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1618908720000|2021-04-20 08:52:00|||||||||4
1618908750000|2021-04-20 08:52:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|12
1618908760000|2021-04-20 08:52:40|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|1
1618908820000|2021-04-20 08:53:40|||||||||6
1618908830000|2021-04-20 08:53:50|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|14
1618908880000|2021-04-20 08:54:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|8
1618908890000|2021-04-20 08:54:50|||||||||5
1618908910000|2021-04-20 08:55:10|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|16
1618908920000|2021-04-20 08:55:20|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|6
1618908930000|2021-04-20 08:55:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|20
1618908940000|2021-04-20 08:55:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1618908950000|2021-04-20 08:55:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|5
1618908960000|2021-04-20 08:56:00|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|14
1618908970000|2021-04-20 08:56:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1618908980000|2021-04-20 08:56:20|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|4
1618908990000|2021-04-20 08:56:30|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|7
1618909010000|2021-04-20 08:56:50|||||||||5
1618909040000|2021-04-20 08:57:20|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|29
1618909050000|2021-04-20 08:57:30|||||||||3
1618909060000|2021-04-20 08:57:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|20
1618909070000|2021-04-20 08:57:50|||||||||6
1618909080000|2021-04-20 08:58:00|||||||||10
1618909090000|2021-04-20 08:58:10|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|3
1618909100000|2021-04-20 08:58:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|8
1618909110000|2021-04-20 08:58:30|||||||||6
1618909120000|2021-04-20 08:58:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|5
1618909180000|2021-04-20 08:59:40|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|12
1618909200000|2021-04-20 09:00:00|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|17
1618909210000|2021-04-20 09:00:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|12
1618909220000|2021-04-20 09:00:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|6
1618909230000|2021-04-20 09:00:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1618909250000|2021-04-20 09:00:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|17
1618909260000|2021-04-20 09:01:00|||||||||1
1618909280000|2021-04-20 09:01:20|||||||||1
1618909290000|2021-04-20 09:01:30|18542.6|18538.6|18547.3|18543.3|18547.3|18543.3|18542.6|18538.6|6
1618909310000|2021-04-20 09:01:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|25
1618909320000|2021-04-20 09:02:00|||||||||23
1618909340000|2021-04-20 09:02:20|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|41
1618909350000|2021-04-20 09:02:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|21
1618909360000|2021-04-20 09:02:40|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|3
1618909370000|2021-04-20 09:02:50|18555.1|18551.1|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|7
1618909380000|2021-04-20 09:03:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|14
1618909390000|2021-04-20 09:03:10|18552|18548|18552|18548|18553.6|18549.6|18552|18548|4
1618909400000|2021-04-20 09:03:20|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|29
1618909410000|2021-04-20 09:03:30|||||||||121
1618909440000|2021-04-20 09:04:00|||||||||15
1618909450000|2021-04-20 09:04:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|14
1618909480000|2021-04-20 09:04:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|27
1618909510000|2021-04-20 09:05:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|34
1618909520000|2021-04-20 09:05:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|10
1618909560000|2021-04-20 09:06:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|9
1618909570000|2021-04-20 09:06:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|11
1618909600000|2021-04-20 09:06:40|||||||||12
1618909610000|2021-04-20 09:06:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|10
1618909620000|2021-04-20 09:07:00|||||||||4
1618909630000|2021-04-20 09:07:10|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|9
1618909640000|2021-04-20 09:07:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|1
1618909650000|2021-04-20 09:07:30|||||||||9
1618909690000|2021-04-20 09:08:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|52
1618909710000|2021-04-20 09:08:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|30
1618909720000|2021-04-20 09:08:40|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|9
1618909730000|2021-04-20 09:08:50|||||||||73
1618909740000|2021-04-20 09:09:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|19
1618909750000|2021-04-20 09:09:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|49
1618909760000|2021-04-20 09:09:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1618909770000|2021-04-20 09:09:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|36
1618909780000|2021-04-20 09:09:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1618909790000|2021-04-20 09:09:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|13
1618909800000|2021-04-20 09:10:00|||||||||4
1618909810000|2021-04-20 09:10:10|||||||||3
1618909830000|2021-04-20 09:10:30|||||||||2
1618909840000|2021-04-20 09:10:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|17
1618909850000|2021-04-20 09:10:50|||||||||2
1618909860000|2021-04-20 09:11:00|||||||||7
1618909880000|2021-04-20 09:11:20|||||||||34
1618909910000|2021-04-20 09:11:50|||||||||17
1618909920000|2021-04-20 09:12:00|||||||||4
1618909930000|2021-04-20 09:12:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|7
1618909950000|2021-04-20 09:12:30|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|15
1618909960000|2021-04-20 09:12:40|18559.8|18555.8|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|1
1618909970000|2021-04-20 09:12:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1618909990000|2021-04-20 09:13:10|||||||||4
1618910000000|2021-04-20 09:13:20|||||||||5
1618910010000|2021-04-20 09:13:30|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|49
1618910020000|2021-04-20 09:13:40|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|78
1618910030000|2021-04-20 09:13:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|21
1618910040000|2021-04-20 09:14:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|13
1618910060000|2021-04-20 09:14:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|32
1618910070000|2021-04-20 09:14:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|15
1618910090000|2021-04-20 09:14:50|||||||||3
1618910100000|2021-04-20 09:15:00|||||||||3
1618910110000|2021-04-20 09:15:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|23
1618910120000|2021-04-20 09:15:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|8
1618910130000|2021-04-20 09:15:30|||||||||30
1618910160000|2021-04-20 09:16:00|||||||||2
1618910170000|2021-04-20 09:16:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|6
1618910180000|2021-04-20 09:16:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|19
1618910190000|2021-04-20 09:16:30|||||||||1
1618910210000|2021-04-20 09:16:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|14
1618910220000|2021-04-20 09:17:00|||||||||9
1618910270000|2021-04-20 09:17:50|||||||||1
1618910290000|2021-04-20 09:18:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|2
1618910300000|2021-04-20 09:18:20|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|49
1618910320000|2021-04-20 09:18:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|13
1618910340000|2021-04-20 09:19:00|||||||||1
1618910350000|2021-04-20 09:19:10|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|5
1618910360000|2021-04-20 09:19:20|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|1
1618910370000|2021-04-20 09:19:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|2
1618910400000|2021-04-20 09:20:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|9
1618910420000|2021-04-20 09:20:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|30
1618910430000|2021-04-20 09:20:30|||||||||89
1618910440000|2021-04-20 09:20:40|||||||||6
1618910450000|2021-04-20 09:20:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|27
1618910460000|2021-04-20 09:21:00|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|0
1618910470000|2021-04-20 09:21:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|2
1618910480000|2021-04-20 09:21:20|||||||||7
1618910500000|2021-04-20 09:21:40|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|14
1618910510000|2021-04-20 09:21:50|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|6
1618910520000|2021-04-20 09:22:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|7
1618910550000|2021-04-20 09:22:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|3
1618910570000|2021-04-20 09:22:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|5
1618910590000|2021-04-20 09:23:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|30
1618910610000|2021-04-20 09:23:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|10
1618910620000|2021-04-20 09:23:40|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|17
1618910630000|2021-04-20 09:23:50|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|20
1618910640000|2021-04-20 09:24:00|||||||||1
1618910650000|2021-04-20 09:24:10|||||||||2
1618910670000|2021-04-20 09:24:30|||||||||4
1618910710000|2021-04-20 09:25:10|||||||||16
1618910720000|2021-04-20 09:25:20|||||||||8
1618910740000|2021-04-20 09:25:40|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|6
1618910750000|2021-04-20 09:25:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|31
1618910760000|2021-04-20 09:26:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18556.7|18552.7|8
1618910770000|2021-04-20 09:26:10|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|10
1618910780000|2021-04-20 09:26:20|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|9
1618910790000|2021-04-20 09:26:30|18561.4|18557.4|18556.7|18552.7|18561.4|18557.4|18556.7|18552.7|51
1618910800000|2021-04-20 09:26:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|3
1618910820000|2021-04-20 09:27:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|4
1618910830000|2021-04-20 09:27:10|||||||||1
1618910840000|2021-04-20 09:27:20|18556.7|18552.7|18555.1|18551.1|18558.3|18554.3|18555.1|18551.1|5
1618910850000|2021-04-20 09:27:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|2
1618910860000|2021-04-20 09:27:40|||||||||2
1618910870000|2021-04-20 09:27:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|17
1618910880000|2021-04-20 09:28:00|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|8
1618910890000|2021-04-20 09:28:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|3
1618910900000|2021-04-20 09:28:20|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|36
1618910920000|2021-04-20 09:28:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|7
1618910930000|2021-04-20 09:28:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|1
1618910940000|2021-04-20 09:29:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1618910950000|2021-04-20 09:29:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|15
1618910960000|2021-04-20 09:29:20|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|5
1618910970000|2021-04-20 09:29:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|6
1618910980000|2021-04-20 09:29:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1618910990000|2021-04-20 09:29:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|13
1618911000000|2021-04-20 09:30:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|39
1618911010000|2021-04-20 09:30:10|||||||||9
1618911020000|2021-04-20 09:30:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|3
1618911030000|2021-04-20 09:30:30|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|12
1618911040000|2021-04-20 09:30:40|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|13
1618911050000|2021-04-20 09:30:50|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|11
1618911060000|2021-04-20 09:31:00|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|21
1618911080000|2021-04-20 09:31:20|||||||||9
1618911090000|2021-04-20 09:31:30|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|15
1618911100000|2021-04-20 09:31:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|3
1618911120000|2021-04-20 09:32:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|8
1618911130000|2021-04-20 09:32:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|10
1618911140000|2021-04-20 09:32:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|14
1618911150000|2021-04-20 09:32:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|16
1618911160000|2021-04-20 09:32:40|18558.3|18554.3|18561.4|18557.4|18562.9|18558.9|18556.7|18552.7|11
1618911170000|2021-04-20 09:32:50|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|8
1618911180000|2021-04-20 09:33:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|2
1618911200000|2021-04-20 09:33:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|9
1618911210000|2021-04-20 09:33:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|3
1618911230000|2021-04-20 09:33:50|||||||||6
1618911240000|2021-04-20 09:34:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|27
1618911250000|2021-04-20 09:34:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|15
1618911260000|2021-04-20 09:34:20|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|7
1618911270000|2021-04-20 09:34:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1618911280000|2021-04-20 09:34:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|9
1618911290000|2021-04-20 09:34:50|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|6
1618911300000|2021-04-20 09:35:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|24
1618911310000|2021-04-20 09:35:10|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|6
1618911330000|2021-04-20 09:35:30|||||||||9
1618911360000|2021-04-20 09:36:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18
1618911370000|2021-04-20 09:36:10|||||||||1
1618911380000|2021-04-20 09:36:20|||||||||5
1618911390000|2021-04-20 09:36:30|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|15
1618911400000|2021-04-20 09:36:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1618911420000|2021-04-20 09:37:00|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|27
1618911450000|2021-04-20 09:37:30|||||||||13
1618911470000|2021-04-20 09:37:50|||||||||12
1618911480000|2021-04-20 09:38:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1618911520000|2021-04-20 09:38:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|17
1618911530000|2021-04-20 09:38:50|||||||||10
1618911540000|2021-04-20 09:39:00|18564.5|18560.5|18569.2|18565.2|18569.2|18565.2|18562.9|18558.9|24
1618911550000|2021-04-20 09:39:10|||||||||10
1618911560000|2021-04-20 09:39:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|3
1618911580000|2021-04-20 09:39:40|||||||||1
1618911620000|2021-04-20 09:40:20|||||||||7
1618911650000|2021-04-20 09:40:50|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|6
1618911660000|2021-04-20 09:41:00|||||||||8
1618911690000|2021-04-20 09:41:30|||||||||2
1618911700000|2021-04-20 09:41:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|50
1618911710000|2021-04-20 09:41:50|||||||||19
1618911720000|2021-04-20 09:42:00|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|36
1618911770000|2021-04-20 09:42:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|24
1618911780000|2021-04-20 09:43:00|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|34
1618911790000|2021-04-20 09:43:10|18567.6|18563.6|18572.3|18568.3|18572.3|18568.3|18567.6|18563.6|76
1618911800000|2021-04-20 09:43:20|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|38
1618911810000|2021-04-20 09:43:30|||||||||21
1618911840000|2021-04-20 09:44:00|||||||||6
1618911850000|2021-04-20 09:44:10|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|21
1618911880000|2021-04-20 09:44:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|24
1618911890000|2021-04-20 09:44:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|35
1618911900000|2021-04-20 09:45:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|14
1618911910000|2021-04-20 09:45:10|||||||||10
1618911920000|2021-04-20 09:45:20|||||||||18
1618911930000|2021-04-20 09:45:30|||||||||15
1618911940000|2021-04-20 09:45:40|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|17
1618911950000|2021-04-20 09:45:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|6
1618911960000|2021-04-20 09:46:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|39
1618911970000|2021-04-20 09:46:10|||||||||11
1618912000000|2021-04-20 09:46:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|59
1618912010000|2021-04-20 09:46:50|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|30
1618912020000|2021-04-20 09:47:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|21
1618912030000|2021-04-20 09:47:10|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|1
1618912040000|2021-04-20 09:47:20|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|5
1618912050000|2021-04-20 09:47:30|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|1
1618912070000|2021-04-20 09:47:50|||||||||92
1618912080000|2021-04-20 09:48:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|42
1618912090000|2021-04-20 09:48:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|13
1618912100000|2021-04-20 09:48:20|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|30
1618912110000|2021-04-20 09:48:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|56
1618912120000|2021-04-20 09:48:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|27
1618912130000|2021-04-20 09:48:50|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|47
1618912150000|2021-04-20 09:49:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|11
1618912200000|2021-04-20 09:50:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|6
1618912210000|2021-04-20 09:50:10|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|26
1618912220000|2021-04-20 09:50:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|3
1618912240000|2021-04-20 09:50:40|||||||||2
1618912250000|2021-04-20 09:50:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1618912260000|2021-04-20 09:51:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|2
1618912270000|2021-04-20 09:51:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1618912290000|2021-04-20 09:51:30|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|5
1618912300000|2021-04-20 09:51:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1618912310000|2021-04-20 09:51:50|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|0
1618912320000|2021-04-20 09:52:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|3
1618912330000|2021-04-20 09:52:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|17
1618912340000|2021-04-20 09:52:20|||||||||1
1618912380000|2021-04-20 09:53:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|7
1618912420000|2021-04-20 09:53:40|||||||||8
1618912430000|2021-04-20 09:53:50|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|1
1618912440000|2021-04-20 09:54:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|10
1618912450000|2021-04-20 09:54:10|||||||||2
1618912460000|2021-04-20 09:54:20|||||||||1
1618912470000|2021-04-20 09:54:30|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|7
1618912480000|2021-04-20 09:54:40|||||||||4
1618912490000|2021-04-20 09:54:50|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|7
1618912500000|2021-04-20 09:55:00|||||||||1
1618912510000|2021-04-20 09:55:10|18591.1|18587.1|18597.3|18593.3|18597.3|18593.3|18591.1|18587.1|19
1618912530000|2021-04-20 09:55:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18
1618912550000|2021-04-20 09:55:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|26
1618912560000|2021-04-20 09:56:00|||||||||21
1618912580000|2021-04-20 09:56:20|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|9
1618912590000|2021-04-20 09:56:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|11
1618912600000|2021-04-20 09:56:40|||||||||7
1618912610000|2021-04-20 09:56:50|||||||||6
1618912630000|2021-04-20 09:57:10|||||||||2
1618912670000|2021-04-20 09:57:50|||||||||1
1618912680000|2021-04-20 09:58:00|18598.9|18594.9|18603.6|18599.6|18603.6|18599.6|18598.9|18594.9|14
1618912690000|2021-04-20 09:58:10|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|3
1618912700000|2021-04-20 09:58:20|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|11
1618912710000|2021-04-20 09:58:30|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|22
1618912720000|2021-04-20 09:58:40|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|11
1618912730000|2021-04-20 09:58:50|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|1
1618912750000|2021-04-20 09:59:10|||||||||3
1618912760000|2021-04-20 09:59:20|18608.3|18604.3|18612.9|18608.9|18612.9|18608.9|18608.3|18604.3|17
1618912770000|2021-04-20 09:59:30|||||||||3
1618912780000|2021-04-20 09:59:40|||||||||1
1618912790000|2021-04-20 09:59:50|18616.1|18612.1|18609.8|18605.8|18616.1|18612.1|18609.8|18605.8|41
1618912800000|2021-04-20 10:00:00|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|63
1618912810000|2021-04-20 10:00:10|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|25
1618912820000|2021-04-20 10:00:20|18609.8|18605.8|18612.9|18608.9|18614.5|18610.5|18609.8|18605.8|15
1618912830000|2021-04-20 10:00:30|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|96
1618912840000|2021-04-20 10:00:40|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|46
1618912850000|2021-04-20 10:00:50|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|0
1618912860000|2021-04-20 10:01:00|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|26
1618912870000|2021-04-20 10:01:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|6
1618912880000|2021-04-20 10:01:20|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|4
1618912890000|2021-04-20 10:01:30|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|1
1618912900000|2021-04-20 10:01:40|18612.9|18608.9|18617.6|18613.6|18617.6|18613.6|18612.9|18608.9|16
1618912910000|2021-04-20 10:01:50|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|4
1618912920000|2021-04-20 10:02:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|5
1618912930000|2021-04-20 10:02:10|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|1
1618912940000|2021-04-20 10:02:20|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|3
1618912960000|2021-04-20 10:02:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|2
1618912970000|2021-04-20 10:02:50|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|2
1618912980000|2021-04-20 10:03:00|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|4
1618912990000|2021-04-20 10:03:10|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|2
1618913000000|2021-04-20 10:03:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1618913010000|2021-04-20 10:03:30|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|1
1618913020000|2021-04-20 10:03:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|0
1618913030000|2021-04-20 10:03:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|4
1618913050000|2021-04-20 10:04:10|||||||||1
1618913060000|2021-04-20 10:04:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|8
1618913100000|2021-04-20 10:05:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|1
1618913110000|2021-04-20 10:05:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|7
1618913160000|2021-04-20 10:06:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|10
1618913170000|2021-04-20 10:06:10|||||||||1
1618913180000|2021-04-20 10:06:20|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|9
1618913190000|2021-04-20 10:06:30|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|5
1618913200000|2021-04-20 10:06:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1618913220000|2021-04-20 10:07:00|||||||||3
1618913230000|2021-04-20 10:07:10|||||||||4
1618913250000|2021-04-20 10:07:30|||||||||9
1618913260000|2021-04-20 10:07:40|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|11
1618913280000|2021-04-20 10:08:00|||||||||12
1618913290000|2021-04-20 10:08:10|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|1
1618913310000|2021-04-20 10:08:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|2
1618913320000|2021-04-20 10:08:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|12
1618913330000|2021-04-20 10:08:50|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|5
1618913340000|2021-04-20 10:09:00|18620.8|18616.8|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|14
1618913350000|2021-04-20 10:09:10|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|0
1618913360000|2021-04-20 10:09:20|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|1
1618913370000|2021-04-20 10:09:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|3
1618913390000|2021-04-20 10:09:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|3
1618913400000|2021-04-20 10:10:00|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|31
1618913410000|2021-04-20 10:10:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1618913420000|2021-04-20 10:10:20|||||||||2
1618913450000|2021-04-20 10:10:50|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|3
1618913460000|2021-04-20 10:11:00|||||||||1
1618913470000|2021-04-20 10:11:10|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|13
1618913480000|2021-04-20 10:11:20|||||||||6
1618913490000|2021-04-20 10:11:30|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|24
1618913500000|2021-04-20 10:11:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|4
1618913510000|2021-04-20 10:11:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|15
1618913520000|2021-04-20 10:12:00|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|2
1618913530000|2021-04-20 10:12:10|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|7
1618913540000|2021-04-20 10:12:20|||||||||1
1618913550000|2021-04-20 10:12:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|1
1618913570000|2021-04-20 10:12:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|12
1618913580000|2021-04-20 10:13:00|||||||||11
1618913590000|2021-04-20 10:13:10|||||||||5
1618913600000|2021-04-20 10:13:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|4
1618913610000|2021-04-20 10:13:30|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|0
1618913630000|2021-04-20 10:13:50|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|0
1618913640000|2021-04-20 10:14:00|||||||||3
1618913690000|2021-04-20 10:14:50|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|10
1618913700000|2021-04-20 10:15:00|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|19
1618913720000|2021-04-20 10:15:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|1
1618913750000|2021-04-20 10:15:50|18627|18623|18627|18623|18627|18623|18627|18623|15
1618913760000|2021-04-20 10:16:00|18628.6|18624.6|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|36
1618913780000|2021-04-20 10:16:20|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|5
1618913800000|2021-04-20 10:16:40|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|4
1618913820000|2021-04-20 10:17:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|5
1618913830000|2021-04-20 10:17:10|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|33
1618913840000|2021-04-20 10:17:20|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|1
1618913850000|2021-04-20 10:17:30|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|1
1618913860000|2021-04-20 10:17:40|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|2
1618913870000|2021-04-20 10:17:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|10
1618913880000|2021-04-20 10:18:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|5
1618913940000|2021-04-20 10:19:00|||||||||2
1618913950000|2021-04-20 10:19:10|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|41
1618913960000|2021-04-20 10:19:20|||||||||10
1618913970000|2021-04-20 10:19:30|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|20
1618913980000|2021-04-20 10:19:40|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|3
1618914000000|2021-04-20 10:20:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|4
1618914010000|2021-04-20 10:20:10|||||||||4
1618914020000|2021-04-20 10:20:20|||||||||1
1618914030000|2021-04-20 10:20:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|14
1618914070000|2021-04-20 10:21:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|6
1618914080000|2021-04-20 10:21:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|23
1618914090000|2021-04-20 10:21:30|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|6
1618914100000|2021-04-20 10:21:40|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|12
1618914110000|2021-04-20 10:21:50|||||||||31
1618914120000|2021-04-20 10:22:00|||||||||8
1618914130000|2021-04-20 10:22:10|||||||||6
1618914140000|2021-04-20 10:22:20|||||||||26
1618914150000|2021-04-20 10:22:30|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|4
1618914160000|2021-04-20 10:22:40|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|4
1618914170000|2021-04-20 10:22:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1618914180000|2021-04-20 10:23:00|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|0
1618914210000|2021-04-20 10:23:30|||||||||10
1618914220000|2021-04-20 10:23:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|8
1618914230000|2021-04-20 10:23:50|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|17
1618914240000|2021-04-20 10:24:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|2
1618914260000|2021-04-20 10:24:20|18645.8|18641.8|18642.6|18638.6|18645.8|18641.8|18642.6|18638.6|37
1618914270000|2021-04-20 10:24:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|1
1618914280000|2021-04-20 10:24:40|18642.6|18638.6|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|0
1618914290000|2021-04-20 10:24:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1618914300000|2021-04-20 10:25:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|34
1618914320000|2021-04-20 10:25:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|16
1618914330000|2021-04-20 10:25:30|||||||||19
1618914360000|2021-04-20 10:26:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|37
1618914370000|2021-04-20 10:26:10|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|12
1618914380000|2021-04-20 10:26:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|5
1618914390000|2021-04-20 10:26:30|||||||||1
1618914400000|2021-04-20 10:26:40|||||||||10
1618914420000|2021-04-20 10:27:00|||||||||3
1618914430000|2021-04-20 10:27:10|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|24
1618914440000|2021-04-20 10:27:20|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|2
1618914460000|2021-04-20 10:27:40|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|4
1618914470000|2021-04-20 10:27:50|||||||||2
1618914480000|2021-04-20 10:28:00|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|5
1618914500000|2021-04-20 10:28:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|13
1618914510000|2021-04-20 10:28:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|12
1618914520000|2021-04-20 10:28:40|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|24
1618914530000|2021-04-20 10:28:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|4
1618914550000|2021-04-20 10:29:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|23
1618914560000|2021-04-20 10:29:20|||||||||5
1618914570000|2021-04-20 10:29:30|||||||||5
1618914580000|2021-04-20 10:29:40|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|4
1618914590000|2021-04-20 10:29:50|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|5
1618914610000|2021-04-20 10:30:10|||||||||2
1618914640000|2021-04-20 10:30:40|||||||||4
1618914650000|2021-04-20 10:30:50|18645.8|18641.8|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|40
1618914660000|2021-04-20 10:31:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|11
1618914670000|2021-04-20 10:31:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|16
1618914720000|2021-04-20 10:32:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|11
1618914750000|2021-04-20 10:32:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|6
1618914760000|2021-04-20 10:32:40|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|7
1618914770000|2021-04-20 10:32:50|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|2
1618914780000|2021-04-20 10:33:00|||||||||15
1618914790000|2021-04-20 10:33:10|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|7
1618914800000|2021-04-20 10:33:20|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|3
1618914810000|2021-04-20 10:33:30|18633.3|18629.3|18630.1|18626.1|18634.8|18630.8|18630.1|18626.1|14
1618914820000|2021-04-20 10:33:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|8
1618914840000|2021-04-20 10:34:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|33
1618914850000|2021-04-20 10:34:10|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|4
1618914860000|2021-04-20 10:34:20|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|18
1618914870000|2021-04-20 10:34:30|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|3
1618914890000|2021-04-20 10:34:50|||||||||12
1618914900000|2021-04-20 10:35:00|||||||||9
1618914910000|2021-04-20 10:35:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|9
1618914920000|2021-04-20 10:35:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|5
1618914950000|2021-04-20 10:35:50|||||||||10
1618914960000|2021-04-20 10:36:00|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|1
1618915000000|2021-04-20 10:36:40|||||||||1
1618915030000|2021-04-20 10:37:10|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|20
1618915040000|2021-04-20 10:37:20|||||||||3
1618915070000|2021-04-20 10:37:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|11
1618915100000|2021-04-20 10:38:20|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|6
1618915110000|2021-04-20 10:38:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1618915120000|2021-04-20 10:38:40|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|0
1618915140000|2021-04-20 10:39:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|4
1618915150000|2021-04-20 10:39:10|||||||||20
1618915170000|2021-04-20 10:39:30|||||||||2
1618915180000|2021-04-20 10:39:40|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|14
1618915200000|2021-04-20 10:40:00|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|10
1618915220000|2021-04-20 10:40:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|3
1618915240000|2021-04-20 10:40:40|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|5
1618915260000|2021-04-20 10:41:00|||||||||4
1618915270000|2021-04-20 10:41:10|||||||||9
1618915280000|2021-04-20 10:41:20|||||||||5
1618915290000|2021-04-20 10:41:30|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|70
1618915300000|2021-04-20 10:41:40|||||||||2
1618915320000|2021-04-20 10:42:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|19
1618915330000|2021-04-20 10:42:10|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|40
1618915340000|2021-04-20 10:42:20|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|6
1618915370000|2021-04-20 10:42:50|||||||||10
1618915380000|2021-04-20 10:43:00|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|11
1618915410000|2021-04-20 10:43:30|||||||||7
1618915420000|2021-04-20 10:43:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|38
1618915430000|2021-04-20 10:43:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|13
1618915440000|2021-04-20 10:44:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|5
1618915450000|2021-04-20 10:44:10|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|8
1618915460000|2021-04-20 10:44:20|18647.3|18643.3|18653.6|18649.6|18656.7|18652.7|18647.3|18643.3|35
1618915470000|2021-04-20 10:44:30|||||||||11
1618915480000|2021-04-20 10:44:40|18650.4|18646.4|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|45
1618915500000|2021-04-20 10:45:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|7
1618915510000|2021-04-20 10:45:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|6
1618915520000|2021-04-20 10:45:20|||||||||10
1618915530000|2021-04-20 10:45:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|3
1618915540000|2021-04-20 10:45:40|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|13
1618915560000|2021-04-20 10:46:00|18658.3|18654.3|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|20
1618915570000|2021-04-20 10:46:10|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|2
1618915580000|2021-04-20 10:46:20|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|52
1618915610000|2021-04-20 10:46:50|||||||||4
1618915620000|2021-04-20 10:47:00|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|4
1618915640000|2021-04-20 10:47:20|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|14
1618915650000|2021-04-20 10:47:30|||||||||1
1618915660000|2021-04-20 10:47:40|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|8
1618915680000|2021-04-20 10:48:00|||||||||1
1618915710000|2021-04-20 10:48:30|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|5
1618915720000|2021-04-20 10:48:40|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|5
1618915730000|2021-04-20 10:48:50|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|11
1618915740000|2021-04-20 10:49:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1618915770000|2021-04-20 10:49:30|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|4
1618915790000|2021-04-20 10:49:50|||||||||33
1618915800000|2021-04-20 10:50:00|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|14
1618915820000|2021-04-20 10:50:20|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|25
1618915840000|2021-04-20 10:50:40|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|13
1618915850000|2021-04-20 10:50:50|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|7
1618915860000|2021-04-20 10:51:00|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|2
1618915870000|2021-04-20 10:51:10|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|22
1618915880000|2021-04-20 10:51:20|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|5
1618915890000|2021-04-20 10:51:30|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|9
1618915900000|2021-04-20 10:51:40|||||||||9
1618915910000|2021-04-20 10:51:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|9
1618915920000|2021-04-20 10:52:00|18667.6|18663.6|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|14
1618915930000|2021-04-20 10:52:10|18666.1|18662.1|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|8
1618915940000|2021-04-20 10:52:20|18666.1|18662.1|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|1
1618915950000|2021-04-20 10:52:30|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|6
1618915960000|2021-04-20 10:52:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|7
1618915970000|2021-04-20 10:52:50|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|1
1618915990000|2021-04-20 10:53:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|5
1618916010000|2021-04-20 10:53:30|||||||||4
1618916020000|2021-04-20 10:53:40|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|1
1618916030000|2021-04-20 10:53:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|3
1618916040000|2021-04-20 10:54:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|11
1618916050000|2021-04-20 10:54:10|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|14
1618916090000|2021-04-20 10:54:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|6
1618916120000|2021-04-20 10:55:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|9
1618916130000|2021-04-20 10:55:30|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|18
1618916140000|2021-04-20 10:55:40|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|18
1618916150000|2021-04-20 10:55:50|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|1
1618916160000|2021-04-20 10:56:00|18664.5|18660.5|18659.8|18655.8|18666.1|18662.1|18659.8|18655.8|69
1618916170000|2021-04-20 10:56:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|13
1618916210000|2021-04-20 10:56:50|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|14
1618916220000|2021-04-20 10:57:00|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|9
1618916230000|2021-04-20 10:57:10|||||||||3
1618916240000|2021-04-20 10:57:20|||||||||3
1618916250000|2021-04-20 10:57:30|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|2
1618916270000|2021-04-20 10:57:50|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|2
1618916280000|2021-04-20 10:58:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|20
1618916290000|2021-04-20 10:58:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1618916300000|2021-04-20 10:58:20|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|5
1618916310000|2021-04-20 10:58:30|||||||||6
1618916330000|2021-04-20 10:58:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|16
1618916340000|2021-04-20 10:59:00|||||||||20
1618916350000|2021-04-20 10:59:10|||||||||3
1618916380000|2021-04-20 10:59:40|||||||||6
1618916390000|2021-04-20 10:59:50|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|14
1618916400000|2021-04-20 11:00:00|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|9
1618916430000|2021-04-20 11:00:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|24
1618916440000|2021-04-20 11:00:40|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|4
1618916460000|2021-04-20 11:01:00|18658.3|18654.3|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|9
1618916470000|2021-04-20 11:01:10|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|7
1618916480000|2021-04-20 11:01:20|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|5
1618916490000|2021-04-20 11:01:30|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|5
1618916500000|2021-04-20 11:01:40|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|9
1618916520000|2021-04-20 11:02:00|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|9
1618916530000|2021-04-20 11:02:10|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|1
1618916550000|2021-04-20 11:02:30|||||||||4
1618916560000|2021-04-20 11:02:40|||||||||18
1618916580000|2021-04-20 11:03:00|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|13
1618916600000|2021-04-20 11:03:20|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|10
1618916610000|2021-04-20 11:03:30|18662.9|18658.9|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|6
1618916620000|2021-04-20 11:03:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1618916630000|2021-04-20 11:03:50|||||||||11
1618916640000|2021-04-20 11:04:00|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|13
1618916660000|2021-04-20 11:04:20|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|1
1618916670000|2021-04-20 11:04:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|0
1618916680000|2021-04-20 11:04:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|20
1618916690000|2021-04-20 11:04:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|15
1618916700000|2021-04-20 11:05:00|||||||||8
1618916710000|2021-04-20 11:05:10|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|8
1618916720000|2021-04-20 11:05:20|||||||||3
1618916730000|2021-04-20 11:05:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|5
1618916740000|2021-04-20 11:05:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|45
1618916750000|2021-04-20 11:05:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|16
1618916760000|2021-04-20 11:06:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|9
1618916790000|2021-04-20 11:06:30|||||||||8
1618916800000|2021-04-20 11:06:40|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|2
1618916810000|2021-04-20 11:06:50|||||||||20
1618916820000|2021-04-20 11:07:00|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|55
1618916830000|2021-04-20 11:07:10|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18669.2|18665.2|24
1618916840000|2021-04-20 11:07:20|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|2
1618916860000|2021-04-20 11:07:40|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|71
1618916870000|2021-04-20 11:07:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|6
1618916880000|2021-04-20 11:08:00|18669.2|18665.2|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|14
1618916890000|2021-04-20 11:08:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|0
1618916900000|2021-04-20 11:08:20|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|5
1618916920000|2021-04-20 11:08:40|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|11
1618916930000|2021-04-20 11:08:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|15
1618916940000|2021-04-20 11:09:00|18672.3|18668.3|18667.6|18663.6|18672.3|18668.3|18667.6|18663.6|28
1618916950000|2021-04-20 11:09:10|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|5
1618916960000|2021-04-20 11:09:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|13
1618916990000|2021-04-20 11:09:50|||||||||1
1618917000000|2021-04-20 11:10:00|||||||||6
1618917020000|2021-04-20 11:10:20|||||||||16
1618917030000|2021-04-20 11:10:30|||||||||2
1618917040000|2021-04-20 11:10:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|3
1618917060000|2021-04-20 11:11:00|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|23
1618917070000|2021-04-20 11:11:10|18673.9|18669.9|18669.2|18665.2|18675.4|18671.4|18669.2|18665.2|7
1618917080000|2021-04-20 11:11:20|||||||||4
1618917110000|2021-04-20 11:11:50|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|14
1618917120000|2021-04-20 11:12:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1618917130000|2021-04-20 11:12:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|11
1618917140000|2021-04-20 11:12:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|21
1618917150000|2021-04-20 11:12:30|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|10
1618917160000|2021-04-20 11:12:40|18672.3|18668.3|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|5
1618917170000|2021-04-20 11:12:50|18673.9|18669.9|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|10
1618917180000|2021-04-20 11:13:00|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|1
1618917190000|2021-04-20 11:13:10|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|1
1618917200000|2021-04-20 11:13:20|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|5
1618917220000|2021-04-20 11:13:40|||||||||5
1618917240000|2021-04-20 11:14:00|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|20
1618917250000|2021-04-20 11:14:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|3
1618917270000|2021-04-20 11:14:30|||||||||10
1618917300000|2021-04-20 11:15:00|||||||||18
1618917310000|2021-04-20 11:15:10|||||||||10
1618917320000|2021-04-20 11:15:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|1
1618917350000|2021-04-20 11:15:50|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|11
1618917360000|2021-04-20 11:16:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1618917400000|2021-04-20 11:16:40|||||||||1
1618917410000|2021-04-20 11:16:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|11
1618917420000|2021-04-20 11:17:00|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|21
1618917430000|2021-04-20 11:17:10|||||||||6
1618917450000|2021-04-20 11:17:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|26
1618917460000|2021-04-20 11:17:40|||||||||11
1618917470000|2021-04-20 11:17:50|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|14
1618917480000|2021-04-20 11:18:00|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|7
1618917490000|2021-04-20 11:18:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|16
1618917510000|2021-04-20 11:18:30|18680.1|18676.1|18683.3|18679.3|18684.8|18680.8|18680.1|18676.1|34
1618917520000|2021-04-20 11:18:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1618917530000|2021-04-20 11:18:50|18686.4|18682.4|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|36
1618917540000|2021-04-20 11:19:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|3
1618917560000|2021-04-20 11:19:20|||||||||7
1618917570000|2021-04-20 11:19:30|||||||||16
1618917590000|2021-04-20 11:19:50|18684.8|18680.8|18691.1|18687.1|18691.1|18687.1|18684.8|18680.8|30
1618917600000|2021-04-20 11:20:00|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|21
1618917610000|2021-04-20 11:20:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|6
1618917630000|2021-04-20 11:20:30|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|11
1618917650000|2021-04-20 11:20:50|||||||||3
1618917660000|2021-04-20 11:21:00|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|19
1618917670000|2021-04-20 11:21:10|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|1
1618917680000|2021-04-20 11:21:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|2
1618917690000|2021-04-20 11:21:30|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|12
1618917710000|2021-04-20 11:21:50|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|25
1618917720000|2021-04-20 11:22:00|||||||||3
1618917730000|2021-04-20 11:22:10|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|6
1618917740000|2021-04-20 11:22:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|3
1618917780000|2021-04-20 11:23:00|||||||||13
1618917800000|2021-04-20 11:23:20|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|25
1618917810000|2021-04-20 11:23:30|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|36
1618917830000|2021-04-20 11:23:50|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|7
1618917840000|2021-04-20 11:24:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|35
1618917850000|2021-04-20 11:24:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|15
1618917860000|2021-04-20 11:24:20|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|14
1618917870000|2021-04-20 11:24:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|8
1618917880000|2021-04-20 11:24:40|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|18
1618917900000|2021-04-20 11:25:00|||||||||7
1618917910000|2021-04-20 11:25:10|||||||||27
1618917920000|2021-04-20 11:25:20|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18681.7|18677.7|10
1618917930000|2021-04-20 11:25:30|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|17
1618917940000|2021-04-20 11:25:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|1
1618917970000|2021-04-20 11:26:10|||||||||2
1618917980000|2021-04-20 11:26:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|65
1618917990000|2021-04-20 11:26:30|||||||||16
1618918010000|2021-04-20 11:26:50|||||||||8
1618918020000|2021-04-20 11:27:00|||||||||22
1618918030000|2021-04-20 11:27:10|||||||||42
1618918040000|2021-04-20 11:27:20|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|61
1618918050000|2021-04-20 11:27:30|||||||||6
1618918070000|2021-04-20 11:27:50|||||||||4
1618918090000|2021-04-20 11:28:10|||||||||3
1618918110000|2021-04-20 11:28:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|32
1618918160000|2021-04-20 11:29:20|||||||||1
1618918170000|2021-04-20 11:29:30|||||||||8
1618918180000|2021-04-20 11:29:40|||||||||1
1618918190000|2021-04-20 11:29:50|||||||||24
1618918200000|2021-04-20 11:30:00|||||||||25
1618918210000|2021-04-20 11:30:10|||||||||3
1618918220000|2021-04-20 11:30:20|||||||||24
1618918230000|2021-04-20 11:30:30|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|14
1618918250000|2021-04-20 11:30:50|||||||||4
1618918260000|2021-04-20 11:31:00|||||||||7
1618918300000|2021-04-20 11:31:40|18677|18673|18677|18673|18678.6|18674.6|18675.4|18671.4|25
1618918310000|2021-04-20 11:31:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|4
1618918320000|2021-04-20 11:32:00|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|2
1618918330000|2021-04-20 11:32:10|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|22
1618918340000|2021-04-20 11:32:20|||||||||7
1618918380000|2021-04-20 11:33:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|11
1618918390000|2021-04-20 11:33:10|||||||||17
1618918400000|2021-04-20 11:33:20|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|3
1618918410000|2021-04-20 11:33:30|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|16
1618918440000|2021-04-20 11:34:00|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|8
1618918450000|2021-04-20 11:34:10|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|3
1618918460000|2021-04-20 11:34:20|18670.8|18666.8|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|3
1618918470000|2021-04-20 11:34:30|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|3
1618918480000|2021-04-20 11:34:40|||||||||11
1618918510000|2021-04-20 11:35:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|8
1618918520000|2021-04-20 11:35:20|||||||||6
1618918530000|2021-04-20 11:35:30|||||||||11
1618918550000|2021-04-20 11:35:50|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|6
1618918570000|2021-04-20 11:36:10|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|29
1618918580000|2021-04-20 11:36:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|1
1618918590000|2021-04-20 11:36:30|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|6
1618918600000|2021-04-20 11:36:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|16
1618918680000|2021-04-20 11:38:00|||||||||3
1618918710000|2021-04-20 11:38:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|6
1618918720000|2021-04-20 11:38:40|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|11
1618918730000|2021-04-20 11:38:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|9
1618918740000|2021-04-20 11:39:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|44
1618918780000|2021-04-20 11:39:40|||||||||10
1618918800000|2021-04-20 11:40:00|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|8
1618918830000|2021-04-20 11:40:30|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|6
1618918850000|2021-04-20 11:40:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|7
1618918930000|2021-04-20 11:42:10|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|23
1618918940000|2021-04-20 11:42:20|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|28
1618918950000|2021-04-20 11:42:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|14
1618918960000|2021-04-20 11:42:40|18655.1|18651.1|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|10
1618918970000|2021-04-20 11:42:50|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|14
1618919030000|2021-04-20 11:43:50|||||||||2
1618919040000|2021-04-20 11:44:00|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|8
1618919050000|2021-04-20 11:44:10|||||||||1
1618919080000|2021-04-20 11:44:40|||||||||8
1618919100000|2021-04-20 11:45:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|16
1618919110000|2021-04-20 11:45:10|||||||||2
1618919120000|2021-04-20 11:45:20|||||||||2
1618919130000|2021-04-20 11:45:30|||||||||1
1618919140000|2021-04-20 11:45:40|||||||||11
1618919150000|2021-04-20 11:45:50|||||||||21
1618919160000|2021-04-20 11:46:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|12
1618919180000|2021-04-20 11:46:20|18653.6|18649.6|18655.1|18651.1|18656.7|18652.7|18650.4|18646.4|107
1618919190000|2021-04-20 11:46:30|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|2
1618919200000|2021-04-20 11:46:40|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|7
1618919210000|2021-04-20 11:46:50|||||||||1
1618919220000|2021-04-20 11:47:00|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|9
1618919230000|2021-04-20 11:47:10|||||||||6
1618919240000|2021-04-20 11:47:20|||||||||8
1618919250000|2021-04-20 11:47:30|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|24
1618919260000|2021-04-20 11:47:40|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|7
1618919270000|2021-04-20 11:47:50|||||||||2
1618919280000|2021-04-20 11:48:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|8
1618919310000|2021-04-20 11:48:30|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18644.2|18640.2|32
1618919320000|2021-04-20 11:48:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|15
1618919330000|2021-04-20 11:48:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|19
1618919340000|2021-04-20 11:49:00|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|10
1618919380000|2021-04-20 11:49:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|9
1618919390000|2021-04-20 11:49:50|||||||||14
1618919420000|2021-04-20 11:50:20|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|4
1618919440000|2021-04-20 11:50:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|13
1618919450000|2021-04-20 11:50:50|18652|18648|18652|18648|18652|18648|18652|18648|14
1618919460000|2021-04-20 11:51:00|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|4
1618919470000|2021-04-20 11:51:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1618919480000|2021-04-20 11:51:20|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18644.2|18640.2|41
1618919490000|2021-04-20 11:51:30|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|4
1618919500000|2021-04-20 11:51:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|1
1618919510000|2021-04-20 11:51:50|||||||||5
1618919520000|2021-04-20 11:52:00|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|9
1618919550000|2021-04-20 11:52:30|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|10
1618919560000|2021-04-20 11:52:40|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|3
1618919600000|2021-04-20 11:53:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|12
1618919610000|2021-04-20 11:53:30|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|9
1618919620000|2021-04-20 11:53:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1618919640000|2021-04-20 11:54:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|19
1618919650000|2021-04-20 11:54:10|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|3
1618919660000|2021-04-20 11:54:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|9
1618919670000|2021-04-20 11:54:30|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|21
1618919680000|2021-04-20 11:54:40|||||||||20
1618919690000|2021-04-20 11:54:50|||||||||1
1618919710000|2021-04-20 11:55:10|||||||||15
1618919720000|2021-04-20 11:55:20|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|6
1618919730000|2021-04-20 11:55:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|10
1618919740000|2021-04-20 11:55:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|22
1618919750000|2021-04-20 11:55:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|31
1618919760000|2021-04-20 11:56:00|||||||||9
1618919770000|2021-04-20 11:56:10|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|14
1618919780000|2021-04-20 11:56:20|||||||||2
1618919790000|2021-04-20 11:56:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|11
1618919800000|2021-04-20 11:56:40|||||||||3
1618919830000|2021-04-20 11:57:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|26
1618919840000|2021-04-20 11:57:20|||||||||25
1618919850000|2021-04-20 11:57:30|||||||||6
1618919870000|2021-04-20 11:57:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|6
1618919880000|2021-04-20 11:58:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|19
1618919890000|2021-04-20 11:58:10|||||||||2
1618919900000|2021-04-20 11:58:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|62
1618919910000|2021-04-20 11:58:30|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|22
1618919920000|2021-04-20 11:58:40|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|18
1618919930000|2021-04-20 11:58:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|5
1618919940000|2021-04-20 11:59:00|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|17
1618919950000|2021-04-20 11:59:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|5
1618919960000|2021-04-20 11:59:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|9
1618919980000|2021-04-20 11:59:40|||||||||42
1618919990000|2021-04-20 11:59:50|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|2
1618920000000|2021-04-20 12:00:00|18641.1|18637.1|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|14
1618920010000|2021-04-20 12:00:10|||||||||12
1618920030000|2021-04-20 12:00:30|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|23
1618920050000|2021-04-20 12:00:50|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|43
1618920060000|2021-04-20 12:01:00|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|21
1618920070000|2021-04-20 12:01:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|31
1618920080000|2021-04-20 12:01:20|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|50
1618920090000|2021-04-20 12:01:30|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|9
1618920100000|2021-04-20 12:01:40|||||||||40
1618920110000|2021-04-20 12:01:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|1
1618920120000|2021-04-20 12:02:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|52
1618920130000|2021-04-20 12:02:10|18658.3|18654.3|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|10
1618920140000|2021-04-20 12:02:20|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|1
1618920160000|2021-04-20 12:02:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|14
1618920170000|2021-04-20 12:02:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|9
1618920190000|2021-04-20 12:03:10|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18655.1|18651.1|40
1618920200000|2021-04-20 12:03:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18
1618920220000|2021-04-20 12:03:40|||||||||7
1618920230000|2021-04-20 12:03:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|5
1618920250000|2021-04-20 12:04:10|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|22
1618920270000|2021-04-20 12:04:30|||||||||4
1618920290000|2021-04-20 12:04:50|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|8
1618920300000|2021-04-20 12:05:00|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|1
1618920330000|2021-04-20 12:05:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|16
1618920340000|2021-04-20 12:05:40|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|10
1618920350000|2021-04-20 12:05:50|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|12
1618920360000|2021-04-20 12:06:00|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|11
1618920370000|2021-04-20 12:06:10|||||||||13
1618920400000|2021-04-20 12:06:40|||||||||12
1618920410000|2021-04-20 12:06:50|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|32
1618920420000|2021-04-20 12:07:00|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|18
1618920430000|2021-04-20 12:07:10|||||||||6
1618920450000|2021-04-20 12:07:30|||||||||30
1618920460000|2021-04-20 12:07:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|20
1618920470000|2021-04-20 12:07:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|21
1618920480000|2021-04-20 12:08:00|||||||||11
1618920490000|2021-04-20 12:08:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|9
1618920500000|2021-04-20 12:08:20|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|13
1618920510000|2021-04-20 12:08:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|14
1618920530000|2021-04-20 12:08:50|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|21
1618920540000|2021-04-20 12:09:00|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|7
1618920550000|2021-04-20 12:09:10|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|3
1618920560000|2021-04-20 12:09:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|35
1618920570000|2021-04-20 12:09:30|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|87
1618920580000|2021-04-20 12:09:40|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|10
1618920590000|2021-04-20 12:09:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|17
1618920600000|2021-04-20 12:10:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|10
1618920620000|2021-04-20 12:10:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|13
1618920630000|2021-04-20 12:10:30|||||||||1
1618920650000|2021-04-20 12:10:50|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|3
1618920660000|2021-04-20 12:11:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1618920670000|2021-04-20 12:11:10|18648.9|18644.9|18644.2|18640.2|18648.9|18644.9|18644.2|18640.2|54
1618920680000|2021-04-20 12:11:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|57
1618920690000|2021-04-20 12:11:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|20
1618920710000|2021-04-20 12:11:50|||||||||3
1618920730000|2021-04-20 12:12:10|||||||||18
1618920740000|2021-04-20 12:12:20|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|15
1618920750000|2021-04-20 12:12:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|36
1618920760000|2021-04-20 12:12:40|||||||||17
1618920770000|2021-04-20 12:12:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1618920780000|2021-04-20 12:13:00|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|14
1618920790000|2021-04-20 12:13:10|||||||||15
1618920810000|2021-04-20 12:13:30|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|14
1618920820000|2021-04-20 12:13:40|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|7
1618920840000|2021-04-20 12:14:00|||||||||7
1618920850000|2021-04-20 12:14:10|||||||||13
1618920860000|2021-04-20 12:14:20|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|14
1618920890000|2021-04-20 12:14:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|37
1618920900000|2021-04-20 12:15:00|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|3
1618920910000|2021-04-20 12:15:10|||||||||3
1618920920000|2021-04-20 12:15:20|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|16
1618920940000|2021-04-20 12:15:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|9
1618920960000|2021-04-20 12:16:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|28
1618920970000|2021-04-20 12:16:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|5
1618920980000|2021-04-20 12:16:20|||||||||11
1618920990000|2021-04-20 12:16:30|||||||||9
1618921000000|2021-04-20 12:16:40|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|18
1618921010000|2021-04-20 12:16:50|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|16
1618921020000|2021-04-20 12:17:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|9
1618921030000|2021-04-20 12:17:10|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|20
1618921040000|2021-04-20 12:17:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1618921050000|2021-04-20 12:17:30|||||||||7
1618921060000|2021-04-20 12:17:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|22
1618921080000|2021-04-20 12:18:00|||||||||3
1618921090000|2021-04-20 12:18:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|45
1618921100000|2021-04-20 12:18:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|4
1618921130000|2021-04-20 12:18:50|||||||||49
1618921140000|2021-04-20 12:19:00|18648.9|18644.9|18656.7|18652.7|18656.7|18652.7|18648.9|18644.9|32
1618921150000|2021-04-20 12:19:10|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|14
1618921160000|2021-04-20 12:19:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|43
1618921170000|2021-04-20 12:19:30|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|17
1618921180000|2021-04-20 12:19:40|||||||||7
1618921190000|2021-04-20 12:19:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|14
1618921200000|2021-04-20 12:20:00|18653.6|18649.6|18659.8|18655.8|18659.8|18655.8|18653.6|18649.6|64
1618921210000|2021-04-20 12:20:10|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|52
1618921220000|2021-04-20 12:20:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|16
1618921230000|2021-04-20 12:20:30|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|71
1618921250000|2021-04-20 12:20:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|35
1618921260000|2021-04-20 12:21:00|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18662.9|18658.9|30
1618921270000|2021-04-20 12:21:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|12
1618921280000|2021-04-20 12:21:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|9
1618921290000|2021-04-20 12:21:30|||||||||12
1618921310000|2021-04-20 12:21:50|18656.7|18652.7|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|25
1618921320000|2021-04-20 12:22:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1618921330000|2021-04-20 12:22:10|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|26
1618921340000|2021-04-20 12:22:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|14
1618921350000|2021-04-20 12:22:30|18653.6|18649.6|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|40
1618921360000|2021-04-20 12:22:40|18645.8|18641.8|18641.1|18637.1|18645.8|18641.8|18641.1|18637.1|15
1618921370000|2021-04-20 12:22:50|18637.9|18633.9|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|35
1618921380000|2021-04-20 12:23:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|32
1618921390000|2021-04-20 12:23:10|||||||||5
1618921400000|2021-04-20 12:23:20|||||||||27
1618921410000|2021-04-20 12:23:30|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|19
1618921420000|2021-04-20 12:23:40|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|2
1618921430000|2021-04-20 12:23:50|||||||||11
1618921440000|2021-04-20 12:24:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|24
1618921450000|2021-04-20 12:24:10|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|17
1618921460000|2021-04-20 12:24:20|18642.6|18638.6|18644.2|18640.2|18645.8|18641.8|18642.6|18638.6|11
1618921470000|2021-04-20 12:24:30|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|19
1618921480000|2021-04-20 12:24:40|18641.1|18637.1|18637.9|18633.9|18642.6|18638.6|18637.9|18633.9|22
1618921490000|2021-04-20 12:24:50|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|14
1618921510000|2021-04-20 12:25:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|3
1618921520000|2021-04-20 12:25:20|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|40
1618921530000|2021-04-20 12:25:30|18636.4|18632.4|18633.3|18629.3|18636.4|18632.4|18633.3|18629.3|96
1618921540000|2021-04-20 12:25:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|35
1618921550000|2021-04-20 12:25:50|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|24
1618921560000|2021-04-20 12:26:00|18633.3|18629.3|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|44
1618921570000|2021-04-20 12:26:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|9
1618921580000|2021-04-20 12:26:20|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|21
1618921590000|2021-04-20 12:26:30|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|30
1618921610000|2021-04-20 12:26:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|40
1618921620000|2021-04-20 12:27:00|||||||||21
1618921630000|2021-04-20 12:27:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1618921640000|2021-04-20 12:27:20|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18627|18623|22
1618921650000|2021-04-20 12:27:30|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|11
1618921660000|2021-04-20 12:27:40|||||||||2
1618921670000|2021-04-20 12:27:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|12
1618921680000|2021-04-20 12:28:00|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|2
1618921690000|2021-04-20 12:28:10|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|19
1618921700000|2021-04-20 12:28:20|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|18
1618921720000|2021-04-20 12:28:40|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|8
1618921730000|2021-04-20 12:28:50|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|20
1618921750000|2021-04-20 12:29:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|4
1618921770000|2021-04-20 12:29:30|18622.3|18618.3|18625.4|18621.4|18627|18623|18622.3|18618.3|37
1618921780000|2021-04-20 12:29:40|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|9
1618921790000|2021-04-20 12:29:50|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|18
1618921800000|2021-04-20 12:30:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|10
1618921810000|2021-04-20 12:30:10|18622.3|18618.3|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|3
1618921820000|2021-04-20 12:30:20|18625.4|18621.4|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|20
1618921830000|2021-04-20 12:30:30|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|2
1618921840000|2021-04-20 12:30:40|18622.3|18618.3|18619.2|18615.2|18623.9|18619.9|18617.6|18613.6|36
1618921850000|2021-04-20 12:30:50|||||||||5
1618921860000|2021-04-20 12:31:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|54
1618921870000|2021-04-20 12:31:10|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|7
1618921890000|2021-04-20 12:31:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|45
1618921900000|2021-04-20 12:31:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|13
1618921910000|2021-04-20 12:31:50|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|34
1618921940000|2021-04-20 12:32:20|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|37
1618921950000|2021-04-20 12:32:30|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|5
1618921960000|2021-04-20 12:32:40|||||||||1
1618921970000|2021-04-20 12:32:50|18612.9|18608.9|18619.2|18615.2|18619.2|18615.2|18612.9|18608.9|11
1618921980000|2021-04-20 12:33:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|28
1618921990000|2021-04-20 12:33:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|5
1618922000000|2021-04-20 12:33:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|58
1618922020000|2021-04-20 12:33:40|||||||||2
1618922040000|2021-04-20 12:34:00|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|35
1618922050000|2021-04-20 12:34:10|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18616.1|18612.1|26
1618922060000|2021-04-20 12:34:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|10
1618922100000|2021-04-20 12:35:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|25
1618922110000|2021-04-20 12:35:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|32
1618922120000|2021-04-20 12:35:20|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|19
1618922130000|2021-04-20 12:35:30|18620.8|18616.8|18620.8|18616.8|18622.3|18618.3|18619.2|18615.2|15
1618922140000|2021-04-20 12:35:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|1
1618922160000|2021-04-20 12:36:00|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|14
1618922170000|2021-04-20 12:36:10|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|11
1618922180000|2021-04-20 12:36:20|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|16
1618922190000|2021-04-20 12:36:30|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|9
1618922210000|2021-04-20 12:36:50|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|16
1618922220000|2021-04-20 12:37:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|20
1618922240000|2021-04-20 12:37:20|||||||||11
1618922250000|2021-04-20 12:37:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|14
1618922260000|2021-04-20 12:37:40|18623.9|18619.9|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|16
1618922270000|2021-04-20 12:37:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|5
1618922290000|2021-04-20 12:38:10|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|5
1618922300000|2021-04-20 12:38:20|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|18
1618922310000|2021-04-20 12:38:30|||||||||25
1618922320000|2021-04-20 12:38:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|2
1618922330000|2021-04-20 12:38:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|14
1618922340000|2021-04-20 12:39:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|6
1618922350000|2021-04-20 12:39:10|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|10
1618922360000|2021-04-20 12:39:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|12
1618922370000|2021-04-20 12:39:30|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|13
1618922380000|2021-04-20 12:39:40|||||||||6
1618922390000|2021-04-20 12:39:50|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|11
1618922400000|2021-04-20 12:40:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|9
1618922410000|2021-04-20 12:40:10|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|2
1618922420000|2021-04-20 12:40:20|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|4
1618922430000|2021-04-20 12:40:30|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|38
1618922440000|2021-04-20 12:40:40|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|11
1618922450000|2021-04-20 12:40:50|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|19
1618922460000|2021-04-20 12:41:00|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|2
1618922470000|2021-04-20 12:41:10|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|4
1618922480000|2021-04-20 12:41:20|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|15
1618922490000|2021-04-20 12:41:30|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|10
1618922520000|2021-04-20 12:42:00|||||||||3
1618922540000|2021-04-20 12:42:20|18625.4|18621.4|18620.8|18616.8|18625.4|18621.4|18619.2|18615.2|65
1618922550000|2021-04-20 12:42:30|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|6
1618922560000|2021-04-20 12:42:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|12
1618922570000|2021-04-20 12:42:50|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|29
1618922580000|2021-04-20 12:43:00|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|8
1618922600000|2021-04-20 12:43:20|||||||||2
1618922610000|2021-04-20 12:43:30|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|2
1618922620000|2021-04-20 12:43:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|7
1618922630000|2021-04-20 12:43:50|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|13
1618922640000|2021-04-20 12:44:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|41
1618922650000|2021-04-20 12:44:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|3
1618922660000|2021-04-20 12:44:20|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|14
1618922670000|2021-04-20 12:44:30|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|10
1618922680000|2021-04-20 12:44:40|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|5
1618922690000|2021-04-20 12:44:50|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|17
1618922700000|2021-04-20 12:45:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|14
1618922710000|2021-04-20 12:45:10|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|22
1618922720000|2021-04-20 12:45:20|18637.9|18633.9|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|26
1618922730000|2021-04-20 12:45:30|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|31
1618922760000|2021-04-20 12:46:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|3
1618922770000|2021-04-20 12:46:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|4
1618922780000|2021-04-20 12:46:20|18633.3|18629.3|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|13
1618922790000|2021-04-20 12:46:30|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|6
1618922800000|2021-04-20 12:46:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|19
1618922810000|2021-04-20 12:46:50|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|16
1618922820000|2021-04-20 12:47:00|||||||||3
1618922840000|2021-04-20 12:47:20|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|12
1618922850000|2021-04-20 12:47:30|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|4
1618922870000|2021-04-20 12:47:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|20
1618922880000|2021-04-20 12:48:00|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|18
1618922890000|2021-04-20 12:48:10|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|1
1618922900000|2021-04-20 12:48:20|18636.4|18632.4|18639.5|18635.5|18639.5|18635.5|18634.8|18630.8|12
1618922910000|2021-04-20 12:48:30|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|2
1618922920000|2021-04-20 12:48:40|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|2
1618922930000|2021-04-20 12:48:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|2
1618922940000|2021-04-20 12:49:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|49
1618922950000|2021-04-20 12:49:10|18642.6|18638.6|18637.9|18633.9|18642.6|18638.6|18637.9|18633.9|28
1618922960000|2021-04-20 12:49:20|||||||||5
1618922970000|2021-04-20 12:49:30|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|22
1618922980000|2021-04-20 12:49:40|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|14
1618923000000|2021-04-20 12:50:00|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|39
1618923010000|2021-04-20 12:50:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|12
1618923020000|2021-04-20 12:50:20|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|9
1618923030000|2021-04-20 12:50:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|10
1618923040000|2021-04-20 12:50:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|5
1618923050000|2021-04-20 12:50:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|3
1618923060000|2021-04-20 12:51:00|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|15
1618923070000|2021-04-20 12:51:10|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|14
1618923080000|2021-04-20 12:51:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|80
1618923090000|2021-04-20 12:51:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|7
1618923100000|2021-04-20 12:51:40|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|19
1618923110000|2021-04-20 12:51:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|22
1618923120000|2021-04-20 12:52:00|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|8
1618923170000|2021-04-20 12:52:50|||||||||22
1618923190000|2021-04-20 12:53:10|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|16
1618923210000|2021-04-20 12:53:30|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|63
1618923220000|2021-04-20 12:53:40|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|3
1618923230000|2021-04-20 12:53:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|37
1618923240000|2021-04-20 12:54:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|5
1618923250000|2021-04-20 12:54:10|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|34
1618923260000|2021-04-20 12:54:20|18617.6|18613.6|18622.3|18618.3|18622.3|18618.3|18616.1|18612.1|29
1618923270000|2021-04-20 12:54:30|||||||||1
1618923290000|2021-04-20 12:54:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|5
1618923300000|2021-04-20 12:55:00|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|48
1618923330000|2021-04-20 12:55:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|37
1618923340000|2021-04-20 12:55:40|||||||||1
1618923350000|2021-04-20 12:55:50|||||||||11
1618923360000|2021-04-20 12:56:00|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18619.2|18615.2|92
1618923370000|2021-04-20 12:56:10|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|5
1618923390000|2021-04-20 12:56:30|||||||||3
1618923400000|2021-04-20 12:56:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|45
1618923410000|2021-04-20 12:56:50|||||||||24
1618923420000|2021-04-20 12:57:00|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|9
1618923430000|2021-04-20 12:57:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|5
1618923440000|2021-04-20 12:57:20|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|13
1618923450000|2021-04-20 12:57:30|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|11
1618923460000|2021-04-20 12:57:40|||||||||42
1618923490000|2021-04-20 12:58:10|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|26
1618923500000|2021-04-20 12:58:20|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|104
1618923510000|2021-04-20 12:58:30|18611.4|18607.4|18606.7|18602.7|18611.4|18607.4|18606.7|18602.7|5
1618923520000|2021-04-20 12:58:40|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|35
1618923530000|2021-04-20 12:58:50|18605.1|18601.1|18600.4|18596.4|18605.1|18601.1|18600.4|18596.4|36
1618923540000|2021-04-20 12:59:00|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|9
1618923550000|2021-04-20 12:59:10|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|3
1618923560000|2021-04-20 12:59:20|18597.3|18593.3|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|26
1618923570000|2021-04-20 12:59:30|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|42
1618923580000|2021-04-20 12:59:40|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|7
1618923590000|2021-04-20 12:59:50|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|14
1618923600000|2021-04-20 13:00:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|15
1618923610000|2021-04-20 13:00:10|18594.2|18590.2|18598.9|18594.9|18600.4|18596.4|18594.2|18590.2|58
1618923620000|2021-04-20 13:00:20|18597.3|18593.3|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|6
1618923630000|2021-04-20 13:00:30|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|50
1618923640000|2021-04-20 13:00:40|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|17
1618923650000|2021-04-20 13:00:50|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|85
1618923660000|2021-04-20 13:01:00|||||||||1
1618923680000|2021-04-20 13:01:20|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|29
1618923690000|2021-04-20 13:01:30|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|6
1618923700000|2021-04-20 13:01:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|6
1618923710000|2021-04-20 13:01:50|||||||||18
1618923720000|2021-04-20 13:02:00|||||||||1
1618923730000|2021-04-20 13:02:10|18587.9|18583.9|18594.2|18590.2|18594.2|18590.2|18587.9|18583.9|56
1618923750000|2021-04-20 13:02:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|44
1618923760000|2021-04-20 13:02:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|13
1618923770000|2021-04-20 13:02:50|||||||||4
1618923780000|2021-04-20 13:03:00|||||||||2
1618923790000|2021-04-20 13:03:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|20
1618923800000|2021-04-20 13:03:20|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|21
1618923810000|2021-04-20 13:03:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|8
1618923820000|2021-04-20 13:03:40|||||||||17
1618923830000|2021-04-20 13:03:50|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|27
1618923840000|2021-04-20 13:04:00|||||||||42
1618923860000|2021-04-20 13:04:20|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|38
1618923870000|2021-04-20 13:04:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|32
1618923880000|2021-04-20 13:04:40|18589.5|18585.5|18594.2|18590.2|18594.2|18590.2|18587.9|18583.9|36
1618923890000|2021-04-20 13:04:50|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|16
1618923900000|2021-04-20 13:05:00|||||||||6
1618923910000|2021-04-20 13:05:10|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|12
1618923920000|2021-04-20 13:05:20|||||||||1
1618923930000|2021-04-20 13:05:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|15
1618923940000|2021-04-20 13:05:40|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|6
1618923950000|2021-04-20 13:05:50|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|12
1618923960000|2021-04-20 13:06:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|6
1618923970000|2021-04-20 13:06:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|66
1618923980000|2021-04-20 13:06:20|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|22
1618923990000|2021-04-20 13:06:30|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|21
1618924000000|2021-04-20 13:06:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|13
1618924010000|2021-04-20 13:06:50|18583.3|18579.3|18587.9|18583.9|18587.9|18583.9|18583.3|18579.3|10
1618924020000|2021-04-20 13:07:00|||||||||31
1618924030000|2021-04-20 13:07:10|||||||||3
1618924060000|2021-04-20 13:07:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|16
1618924070000|2021-04-20 13:07:50|18592.6|18588.6|18597.3|18593.3|18600.4|18596.4|18592.6|18588.6|18
1618924080000|2021-04-20 13:08:00|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18598.9|18594.9|49
1618924100000|2021-04-20 13:08:20|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|16
1618924110000|2021-04-20 13:08:30|18597.3|18593.3|18603.6|18599.6|18603.6|18599.6|18597.3|18593.3|25
1618924120000|2021-04-20 13:08:40|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|17
1618924130000|2021-04-20 13:08:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|31
1618924140000|2021-04-20 13:09:00|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|25
1618924160000|2021-04-20 13:09:20|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|13
1618924170000|2021-04-20 13:09:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|16
1618924200000|2021-04-20 13:10:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|8
1618924210000|2021-04-20 13:10:10|||||||||10
1618924220000|2021-04-20 13:10:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|7
1618924230000|2021-04-20 13:10:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|12
1618924240000|2021-04-20 13:10:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|36
1618924250000|2021-04-20 13:10:50|||||||||10
1618924260000|2021-04-20 13:11:00|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|58
1618924270000|2021-04-20 13:11:10|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|31
1618924280000|2021-04-20 13:11:20|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|10
1618924290000|2021-04-20 13:11:30|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|12
1618924300000|2021-04-20 13:11:40|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|12
1618924310000|2021-04-20 13:11:50|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|33
1618924320000|2021-04-20 13:12:00|||||||||3
1618924330000|2021-04-20 13:12:10|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|7
1618924350000|2021-04-20 13:12:30|||||||||24
1618924360000|2021-04-20 13:12:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|42
1618924370000|2021-04-20 13:12:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|29
1618924380000|2021-04-20 13:13:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|33
1618924400000|2021-04-20 13:13:20|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|24
1618924410000|2021-04-20 13:13:30|||||||||17
1618924420000|2021-04-20 13:13:40|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|52
1618924430000|2021-04-20 13:13:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1618924440000|2021-04-20 13:14:00|||||||||15
1618924450000|2021-04-20 13:14:10|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18581.7|18577.7|30
1618924470000|2021-04-20 13:14:30|||||||||17
1618924480000|2021-04-20 13:14:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|17
1618924490000|2021-04-20 13:14:50|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|29
1618924500000|2021-04-20 13:15:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|17
1618924510000|2021-04-20 13:15:10|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|37
1618924520000|2021-04-20 13:15:20|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|30
1618924530000|2021-04-20 13:15:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|11
1618924540000|2021-04-20 13:15:40|||||||||15
1618924550000|2021-04-20 13:15:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|12
1618924560000|2021-04-20 13:16:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|47
1618924580000|2021-04-20 13:16:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|21
1618924590000|2021-04-20 13:16:30|||||||||1
1618924600000|2021-04-20 13:16:40|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|7
1618924610000|2021-04-20 13:16:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|14
1618924620000|2021-04-20 13:17:00|||||||||9
1618924630000|2021-04-20 13:17:10|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|29
1618924640000|2021-04-20 13:17:20|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|23
1618924650000|2021-04-20 13:17:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18589.5|18585.5|46
1618924660000|2021-04-20 13:17:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|21
1618924670000|2021-04-20 13:17:50|18587.9|18583.9|18594.2|18590.2|18594.2|18590.2|18587.9|18583.9|61
1618924680000|2021-04-20 13:18:00|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|13
1618924690000|2021-04-20 13:18:10|||||||||3
1618924700000|2021-04-20 13:18:20|||||||||4
1618924710000|2021-04-20 13:18:30|||||||||8
1618924720000|2021-04-20 13:18:40|18592.6|18588.6|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|22
1618924730000|2021-04-20 13:18:50|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|24
1618924740000|2021-04-20 13:19:00|18586.4|18582.4|18589.5|18585.5|18589.5|18585.5|18586.4|18582.4|12
1618924750000|2021-04-20 13:19:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|11
1618924760000|2021-04-20 13:19:20|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|16
1618924770000|2021-04-20 13:19:30|||||||||16
1618924780000|2021-04-20 13:19:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|21
1618924790000|2021-04-20 13:19:50|||||||||27
1618924800000|2021-04-20 13:20:00|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|15
1618924810000|2021-04-20 13:20:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|25
1618924820000|2021-04-20 13:20:20|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|12
1618924830000|2021-04-20 13:20:30|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|32
1618924840000|2021-04-20 13:20:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|15
1618924850000|2021-04-20 13:20:50|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|16
1618924860000|2021-04-20 13:21:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|5
1618924870000|2021-04-20 13:21:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|15
1618924880000|2021-04-20 13:21:20|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|25
1618924900000|2021-04-20 13:21:40|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|20
1618924910000|2021-04-20 13:21:50|18597.3|18593.3|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|88
1618924920000|2021-04-20 13:22:00|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|4
1618924930000|2021-04-20 13:22:10|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|12
1618924950000|2021-04-20 13:22:30|||||||||14
1618924960000|2021-04-20 13:22:40|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|46
1618924970000|2021-04-20 13:22:50|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|9
1618924980000|2021-04-20 13:23:00|||||||||8
1618924990000|2021-04-20 13:23:10|||||||||13
1618925000000|2021-04-20 13:23:20|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|7
1618925010000|2021-04-20 13:23:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|62
1618925020000|2021-04-20 13:23:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18
1618925030000|2021-04-20 13:23:50|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|36
1618925040000|2021-04-20 13:24:00|18597.3|18593.3|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|1
1618925050000|2021-04-20 13:24:10|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|26
1618925060000|2021-04-20 13:24:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1618925070000|2021-04-20 13:24:30|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|38
1618925080000|2021-04-20 13:24:40|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|24
1618925090000|2021-04-20 13:24:50|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18595.8|18591.8|21
1618925100000|2021-04-20 13:25:00|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|12
1618925110000|2021-04-20 13:25:10|||||||||31
1618925120000|2021-04-20 13:25:20|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|17
1618925130000|2021-04-20 13:25:30|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|22
1618925140000|2021-04-20 13:25:40|||||||||4
1618925160000|2021-04-20 13:26:00|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|7
1618925170000|2021-04-20 13:26:10|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|8
1618925190000|2021-04-20 13:26:30|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|45
1618925200000|2021-04-20 13:26:40|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|8
1618925210000|2021-04-20 13:26:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|3
1618925220000|2021-04-20 13:27:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|19
1618925230000|2021-04-20 13:27:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|4
1618925240000|2021-04-20 13:27:20|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|18
1618925280000|2021-04-20 13:28:00|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|25
1618925290000|2021-04-20 13:28:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|6
1618925300000|2021-04-20 13:28:20|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|15
1618925320000|2021-04-20 13:28:40|||||||||3
1618925330000|2021-04-20 13:28:50|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|9
1618925350000|2021-04-20 13:29:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|25
1618925360000|2021-04-20 13:29:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|9
1618925380000|2021-04-20 13:29:40|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|6
1618925390000|2021-04-20 13:29:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|6
1618925400000|2021-04-20 13:30:00|||||||||2
1618925420000|2021-04-20 13:30:20|18602|18598|18598.9|18594.9|18603.6|18599.6|18597.3|18593.3|106
1618925430000|2021-04-20 13:30:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|7
1618925440000|2021-04-20 13:30:40|18603.6|18599.6|18606.7|18602.7|18608.3|18604.3|18603.6|18599.6|21
1618925450000|2021-04-20 13:30:50|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|16
1618925460000|2021-04-20 13:31:00|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|26
1618925470000|2021-04-20 13:31:10|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|8
1618925480000|2021-04-20 13:31:20|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18600.4|18596.4|23
1618925490000|2021-04-20 13:31:30|||||||||10
1618925500000|2021-04-20 13:31:40|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|45
1618925510000|2021-04-20 13:31:50|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|28
1618925520000|2021-04-20 13:32:00|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|22
1618925530000|2021-04-20 13:32:10|||||||||30
1618925540000|2021-04-20 13:32:20|||||||||2
1618925550000|2021-04-20 13:32:30|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|24
1618925560000|2021-04-20 13:32:40|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|21
1618925570000|2021-04-20 13:32:50|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|43
1618925580000|2021-04-20 13:33:00|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|58
1618925590000|2021-04-20 13:33:10|||||||||6
1618925600000|2021-04-20 13:33:20|||||||||7
1618925610000|2021-04-20 13:33:30|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|35
1618925620000|2021-04-20 13:33:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|13
1618925630000|2021-04-20 13:33:50|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|18
1618925640000|2021-04-20 13:34:00|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|84
1618925670000|2021-04-20 13:34:30|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|8
1618925680000|2021-04-20 13:34:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18
1618925690000|2021-04-20 13:34:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|9
1618925700000|2021-04-20 13:35:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|23
1618925710000|2021-04-20 13:35:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|38
1618925720000|2021-04-20 13:35:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|4
1618925740000|2021-04-20 13:35:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|2
1618925750000|2021-04-20 13:35:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|39
1618925760000|2021-04-20 13:36:00|18627|18623|18625.4|18621.4|18627|18623|18622.3|18618.3|21
1618925770000|2021-04-20 13:36:10|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|21
1618925800000|2021-04-20 13:36:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|50
1618925810000|2021-04-20 13:36:50|||||||||14
1618925820000|2021-04-20 13:37:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18
1618925830000|2021-04-20 13:37:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|32
1618925840000|2021-04-20 13:37:20|18616.1|18612.1|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|31
1618925850000|2021-04-20 13:37:30|18619.2|18615.2|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|15
1618925860000|2021-04-20 13:37:40|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|37
1618925870000|2021-04-20 13:37:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|8
1618925880000|2021-04-20 13:38:00|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|101
1618925890000|2021-04-20 13:38:10|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|53
1618925900000|2021-04-20 13:38:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|9
1618925910000|2021-04-20 13:38:30|||||||||8
1618925920000|2021-04-20 13:38:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|28
1618925930000|2021-04-20 13:38:50|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|18
1618925950000|2021-04-20 13:39:10|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|16
1618925970000|2021-04-20 13:39:30|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|38
1618925980000|2021-04-20 13:39:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|40
1618926000000|2021-04-20 13:40:00|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18620.8|18616.8|87
1618926010000|2021-04-20 13:40:10|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|67
1618926020000|2021-04-20 13:40:20|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|27
1618926030000|2021-04-20 13:40:30|||||||||37
1618926040000|2021-04-20 13:40:40|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|35
1618926050000|2021-04-20 13:40:50|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|57
1618926060000|2021-04-20 13:41:00|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|20
1618926070000|2021-04-20 13:41:10|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|82
1618926080000|2021-04-20 13:41:20|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|58
1618926090000|2021-04-20 13:41:30|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|45
1618926100000|2021-04-20 13:41:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|17
1618926110000|2021-04-20 13:41:50|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|62
1618926120000|2021-04-20 13:42:00|||||||||16
1618926130000|2021-04-20 13:42:10|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|47
1618926140000|2021-04-20 13:42:20|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|72
1618926150000|2021-04-20 13:42:30|||||||||33
1618926170000|2021-04-20 13:42:50|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|39
1618926180000|2021-04-20 13:43:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|23
1618926190000|2021-04-20 13:43:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|57
1618926200000|2021-04-20 13:43:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|59
1618926210000|2021-04-20 13:43:30|||||||||18
1618926220000|2021-04-20 13:43:40|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|49
1618926230000|2021-04-20 13:43:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|24
1618926240000|2021-04-20 13:44:00|||||||||6
1618926250000|2021-04-20 13:44:10|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|2
1618926260000|2021-04-20 13:44:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|37
1618926270000|2021-04-20 13:44:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|43
1618926280000|2021-04-20 13:44:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|71
1618926290000|2021-04-20 13:44:50|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|44
1618926300000|2021-04-20 13:45:00|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|40
1618926310000|2021-04-20 13:45:10|||||||||21
1618926320000|2021-04-20 13:45:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|67
1618926330000|2021-04-20 13:45:30|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|36
1618926340000|2021-04-20 13:45:40|||||||||45
1618926350000|2021-04-20 13:45:50|18628.6|18624.6|18627|18623|18628.6|18624.6|18623.9|18619.9|38
1618926360000|2021-04-20 13:46:00|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|18
1618926370000|2021-04-20 13:46:10|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|66
1618926380000|2021-04-20 13:46:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|42
1618926390000|2021-04-20 13:46:30|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|10
1618926400000|2021-04-20 13:46:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|8
1618926410000|2021-04-20 13:46:50|||||||||19
1618926420000|2021-04-20 13:47:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|30
1618926430000|2021-04-20 13:47:10|||||||||64
1618926440000|2021-04-20 13:47:20|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|24
1618926450000|2021-04-20 13:47:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|13
1618926470000|2021-04-20 13:47:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|40
1618926480000|2021-04-20 13:48:00|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|20
1618926490000|2021-04-20 13:48:10|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|14
1618926500000|2021-04-20 13:48:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|12
1618926510000|2021-04-20 13:48:30|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|16
1618926520000|2021-04-20 13:48:40|||||||||13
1618926530000|2021-04-20 13:48:50|||||||||23
1618926540000|2021-04-20 13:49:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|3
1618926550000|2021-04-20 13:49:10|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|27
1618926560000|2021-04-20 13:49:20|18627|18623|18627|18623|18627|18623|18627|18623|40
1618926570000|2021-04-20 13:49:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|26
1618926580000|2021-04-20 13:49:40|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|31
1618926590000|2021-04-20 13:49:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|4
1618926600000|2021-04-20 13:50:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|68
1618926610000|2021-04-20 13:50:10|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|44
1618926620000|2021-04-20 13:50:20|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|50
1618926630000|2021-04-20 13:50:30|||||||||68
1618926640000|2021-04-20 13:50:40|18628.6|18624.6|18634.8|18630.8|18634.8|18630.8|18628.6|18624.6|65
1618926650000|2021-04-20 13:50:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|42
1618926660000|2021-04-20 13:51:00|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|65
1618926670000|2021-04-20 13:51:10|||||||||16
1618926680000|2021-04-20 13:51:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|31
1618926690000|2021-04-20 13:51:30|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|44
1618926700000|2021-04-20 13:51:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|30
1618926710000|2021-04-20 13:51:50|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|32
1618926720000|2021-04-20 13:52:00|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|26
1618926730000|2021-04-20 13:52:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|34
1618926740000|2021-04-20 13:52:20|||||||||31
1618926750000|2021-04-20 13:52:30|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|25
1618926760000|2021-04-20 13:52:40|18641.1|18637.1|18644.2|18640.2|18647.3|18643.3|18641.1|18637.1|193
1618926770000|2021-04-20 13:52:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|20
1618926780000|2021-04-20 13:53:00|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|22
1618926790000|2021-04-20 13:53:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|21
1618926800000|2021-04-20 13:53:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|59
1618926810000|2021-04-20 13:53:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|51
1618926830000|2021-04-20 13:53:50|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|48
1618926840000|2021-04-20 13:54:00|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|58
1618926850000|2021-04-20 13:54:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|29
1618926860000|2021-04-20 13:54:20|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|8
1618926870000|2021-04-20 13:54:30|18656.7|18652.7|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|23
1618926880000|2021-04-20 13:54:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|10
1618926890000|2021-04-20 13:54:50|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|100
1618926900000|2021-04-20 13:55:00|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|32
1618926910000|2021-04-20 13:55:10|||||||||10
1618926920000|2021-04-20 13:55:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|42
1618926930000|2021-04-20 13:55:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|67
1618926940000|2021-04-20 13:55:40|||||||||6
1618926950000|2021-04-20 13:55:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|17
1618926960000|2021-04-20 13:56:00|||||||||2
1618926970000|2021-04-20 13:56:10|||||||||12
1618926980000|2021-04-20 13:56:20|||||||||14
1618927000000|2021-04-20 13:56:40|||||||||11
1618927010000|2021-04-20 13:56:50|||||||||11
1618927020000|2021-04-20 13:57:00|||||||||13
1618927030000|2021-04-20 13:57:10|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|60
1618927040000|2021-04-20 13:57:20|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|14
1618927050000|2021-04-20 13:57:30|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|33
1618927060000|2021-04-20 13:57:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|7
1618927070000|2021-04-20 13:57:50|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|24
1618927080000|2021-04-20 13:58:00|18658.3|18654.3|18662.9|18658.9|18662.9|18658.9|18656.7|18652.7|43
1618927090000|2021-04-20 13:58:10|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|8
1618927100000|2021-04-20 13:58:20|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|124
1618927110000|2021-04-20 13:58:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|13
1618927120000|2021-04-20 13:58:40|||||||||15
1618927130000|2021-04-20 13:58:50|||||||||12
1618927140000|2021-04-20 13:59:00|||||||||1
1618927150000|2021-04-20 13:59:10|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|42
1618927160000|2021-04-20 13:59:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|31
1618927170000|2021-04-20 13:59:30|||||||||13
1618927180000|2021-04-20 13:59:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|20
1618927190000|2021-04-20 13:59:50|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|10
1618927200000|2021-04-20 14:00:00|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|23
1618927210000|2021-04-20 14:00:10|18659.8|18655.8|18653.6|18649.6|18659.8|18655.8|18653.6|18649.6|58
1618927220000|2021-04-20 14:00:20|18656.7|18652.7|18650.4|18646.4|18656.7|18652.7|18650.4|18646.4|91
1618927230000|2021-04-20 14:00:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|32
1618927240000|2021-04-20 14:00:40|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|60
1618927250000|2021-04-20 14:00:50|||||||||10
1618927260000|2021-04-20 14:01:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|59
1618927270000|2021-04-20 14:01:10|||||||||18
1618927280000|2021-04-20 14:01:20|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|6
1618927300000|2021-04-20 14:01:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|60
1618927320000|2021-04-20 14:02:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18
1618927330000|2021-04-20 14:02:10|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|55
1618927340000|2021-04-20 14:02:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|101
1618927350000|2021-04-20 14:02:30|||||||||14
1618927360000|2021-04-20 14:02:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|42
1618927370000|2021-04-20 14:02:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|25
1618927380000|2021-04-20 14:03:00|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|58
1618927400000|2021-04-20 14:03:20|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|86
1618927410000|2021-04-20 14:03:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|59
1618927420000|2021-04-20 14:03:40|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|70
1618927430000|2021-04-20 14:03:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18
1618927440000|2021-04-20 14:04:00|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|50
1618927450000|2021-04-20 14:04:10|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|55
1618927460000|2021-04-20 14:04:20|||||||||1
1618927470000|2021-04-20 14:04:30|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|29
1618927480000|2021-04-20 14:04:40|||||||||2
1618927490000|2021-04-20 14:04:50|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|47
1618927500000|2021-04-20 14:05:00|18667.6|18663.6|18662.9|18658.9|18667.6|18663.6|18662.9|18658.9|38
1618927510000|2021-04-20 14:05:10|||||||||9
1618927520000|2021-04-20 14:05:20|||||||||3
1618927530000|2021-04-20 14:05:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|36
1618927540000|2021-04-20 14:05:40|||||||||17
1618927550000|2021-04-20 14:05:50|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|55
1618927560000|2021-04-20 14:06:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|80
1618927570000|2021-04-20 14:06:10|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|15
1618927580000|2021-04-20 14:06:20|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|33
1618927590000|2021-04-20 14:06:30|||||||||2
1618927600000|2021-04-20 14:06:40|||||||||13
1618927610000|2021-04-20 14:06:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|56
1618927630000|2021-04-20 14:07:10|||||||||17
1618927640000|2021-04-20 14:07:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|35
1618927650000|2021-04-20 14:07:30|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|46
1618927660000|2021-04-20 14:07:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|35
1618927670000|2021-04-20 14:07:50|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|16
1618927680000|2021-04-20 14:08:00|||||||||13
1618927690000|2021-04-20 14:08:10|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|107
1618927700000|2021-04-20 14:08:20|||||||||15
1618927710000|2021-04-20 14:08:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|31
1618927720000|2021-04-20 14:08:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|16
1618927730000|2021-04-20 14:08:50|||||||||12
1618927740000|2021-04-20 14:09:00|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|41
1618927750000|2021-04-20 14:09:10|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|41
1618927760000|2021-04-20 14:09:20|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|30
1618927770000|2021-04-20 14:09:30|||||||||14
1618927780000|2021-04-20 14:09:40|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|49
1618927790000|2021-04-20 14:09:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|15
1618927810000|2021-04-20 14:10:10|||||||||28
1618927820000|2021-04-20 14:10:20|||||||||14
1618927830000|2021-04-20 14:10:30|||||||||14
1618927840000|2021-04-20 14:10:40|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|19
1618927850000|2021-04-20 14:10:50|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|20
1618927860000|2021-04-20 14:11:00|||||||||2
1618927870000|2021-04-20 14:11:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|93
1618927880000|2021-04-20 14:11:20|||||||||26
1618927890000|2021-04-20 14:11:30|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|25
1618927900000|2021-04-20 14:11:40|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|20
1618927910000|2021-04-20 14:11:50|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|22
1618927920000|2021-04-20 14:12:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|54
1618927930000|2021-04-20 14:12:10|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|44
1618927940000|2021-04-20 14:12:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|11
1618927950000|2021-04-20 14:12:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|23
1618927960000|2021-04-20 14:12:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|67
1618927970000|2021-04-20 14:12:50|||||||||14
1618927990000|2021-04-20 14:13:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18
1618928000000|2021-04-20 14:13:20|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|30
1618928010000|2021-04-20 14:13:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|7
1618928020000|2021-04-20 14:13:40|||||||||7
1618928030000|2021-04-20 14:13:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|44
1618928040000|2021-04-20 14:14:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|32
1618928050000|2021-04-20 14:14:10|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|39
1618928060000|2021-04-20 14:14:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|26
1618928070000|2021-04-20 14:14:30|||||||||22
1618928080000|2021-04-20 14:14:40|||||||||14
1618928090000|2021-04-20 14:14:50|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|16
1618928100000|2021-04-20 14:15:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|9
1618928110000|2021-04-20 14:15:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|14
1618928120000|2021-04-20 14:15:20|||||||||36
1618928130000|2021-04-20 14:15:30|||||||||52
1618928140000|2021-04-20 14:15:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|21
1618928150000|2021-04-20 14:15:50|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|8
1618928160000|2021-04-20 14:16:00|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|55
1618928170000|2021-04-20 14:16:10|||||||||11
1618928180000|2021-04-20 14:16:20|||||||||1
1618928190000|2021-04-20 14:16:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|38
1618928210000|2021-04-20 14:16:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18
1618928220000|2021-04-20 14:17:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|19
1618928230000|2021-04-20 14:17:10|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|56
1618928250000|2021-04-20 14:17:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|104
1618928260000|2021-04-20 14:17:40|||||||||4
1618928270000|2021-04-20 14:17:50|||||||||65
1618928280000|2021-04-20 14:18:00|||||||||33
1618928290000|2021-04-20 14:18:10|||||||||26
1618928300000|2021-04-20 14:18:20|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|19
1618928310000|2021-04-20 14:18:30|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|10
1618928320000|2021-04-20 14:18:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|54
1618928330000|2021-04-20 14:18:50|||||||||34
1618928340000|2021-04-20 14:19:00|||||||||14
1618928360000|2021-04-20 14:19:20|||||||||22
1618928370000|2021-04-20 14:19:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|87
1618928380000|2021-04-20 14:19:40|||||||||10
1618928390000|2021-04-20 14:19:50|||||||||16
1618928400000|2021-04-20 14:20:00|||||||||72
1618928410000|2021-04-20 14:20:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|30
1618928420000|2021-04-20 14:20:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|51
1618928440000|2021-04-20 14:20:40|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|44
1618928450000|2021-04-20 14:20:50|||||||||6
1618928460000|2021-04-20 14:21:00|||||||||10
1618928470000|2021-04-20 14:21:10|||||||||11
1618928480000|2021-04-20 14:21:20|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|97
1618928490000|2021-04-20 14:21:30|||||||||12
1618928500000|2021-04-20 14:21:40|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|36
1618928510000|2021-04-20 14:21:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|47
1618928520000|2021-04-20 14:22:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|17
1618928530000|2021-04-20 14:22:10|18650.4|18646.4|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|126
1618928540000|2021-04-20 14:22:20|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18
1618928550000|2021-04-20 14:22:30|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|18
1618928570000|2021-04-20 14:22:50|||||||||13
1618928580000|2021-04-20 14:23:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|32
1618928590000|2021-04-20 14:23:10|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|45
1618928600000|2021-04-20 14:23:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|40
1618928610000|2021-04-20 14:23:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|3
1618928620000|2021-04-20 14:23:40|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|60
1618928630000|2021-04-20 14:23:50|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|128
1618928640000|2021-04-20 14:24:00|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|86
1618928650000|2021-04-20 14:24:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|19
1618928670000|2021-04-20 14:24:30|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|109
1618928680000|2021-04-20 14:24:40|||||||||80
1618928690000|2021-04-20 14:24:50|||||||||40
1618928700000|2021-04-20 14:25:00|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|43
1618928710000|2021-04-20 14:25:10|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|27
1618928720000|2021-04-20 14:25:20|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|21
1618928730000|2021-04-20 14:25:30|||||||||13
1618928740000|2021-04-20 14:25:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|36
1618928750000|2021-04-20 14:25:50|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|35
1618928760000|2021-04-20 14:26:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|119
1618928770000|2021-04-20 14:26:10|||||||||27
1618928780000|2021-04-20 14:26:20|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|108
1618928790000|2021-04-20 14:26:30|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|31
1618928800000|2021-04-20 14:26:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|38
1618928810000|2021-04-20 14:26:50|||||||||50
1618928820000|2021-04-20 14:27:00|||||||||33
1618928830000|2021-04-20 14:27:10|18659.8|18655.8|18666.1|18662.1|18666.1|18662.1|18659.8|18655.8|343
1618928840000|2021-04-20 14:27:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|48
1618928850000|2021-04-20 14:27:30|||||||||13
1618928860000|2021-04-20 14:27:40|||||||||5
1618928870000|2021-04-20 14:27:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|49
1618928880000|2021-04-20 14:28:00|||||||||78
1618928890000|2021-04-20 14:28:10|||||||||16
1618928900000|2021-04-20 14:28:20|||||||||34
1618928910000|2021-04-20 14:28:30|||||||||17
1618928920000|2021-04-20 14:28:40|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|26
1618928930000|2021-04-20 14:28:50|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|145
1618928940000|2021-04-20 14:29:00|18662.9|18658.9|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|185
1618928950000|2021-04-20 14:29:10|||||||||20
1618928960000|2021-04-20 14:29:20|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|362
1618928970000|2021-04-20 14:29:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|185
1618928980000|2021-04-20 14:29:40|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|312
1618928990000|2021-04-20 14:29:50|18687.9|18683.9|18681.7|18677.7|18687.9|18683.9|18681.7|18677.7|241
1618929000000|2021-04-20 14:30:00|||||||||149
1618929010000|2021-04-20 14:30:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|55
1618929020000|2021-04-20 14:30:20|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|143
1618929030000|2021-04-20 14:30:30|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|22
1618929040000|2021-04-20 14:30:40|||||||||14
1618929050000|2021-04-20 14:30:50|18687.9|18683.9|18691.1|18687.1|18694.2|18690.2|18687.9|18683.9|154
1618929060000|2021-04-20 14:31:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|137
1618929070000|2021-04-20 14:31:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|25
1618929080000|2021-04-20 14:31:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|111
1618929090000|2021-04-20 14:31:30|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|149
1618929100000|2021-04-20 14:31:40|18691.1|18687.1|18700.4|18696.4|18703.6|18699.6|18691.1|18687.1|501
1618929110000|2021-04-20 14:31:50|18703.6|18699.6|18695.8|18691.8|18703.6|18699.6|18694.2|18690.2|200
1618929120000|2021-04-20 14:32:00|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|96
1618929130000|2021-04-20 14:32:10|18697.3|18693.3|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|287
1618929140000|2021-04-20 14:32:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|79
1618929150000|2021-04-20 14:32:30|||||||||75
1618929160000|2021-04-20 14:32:40|||||||||10
1618929170000|2021-04-20 14:32:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|193
1618929180000|2021-04-20 14:33:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|22
1618929190000|2021-04-20 14:33:10|||||||||169
1618929200000|2021-04-20 14:33:20|||||||||114
1618929210000|2021-04-20 14:33:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|66
1618929220000|2021-04-20 14:33:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|13
1618929230000|2021-04-20 14:33:50|||||||||5
1618929240000|2021-04-20 14:34:00|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|28
1618929250000|2021-04-20 14:34:10|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|49
1618929260000|2021-04-20 14:34:20|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|53
1618929270000|2021-04-20 14:34:30|||||||||102
1618929280000|2021-04-20 14:34:40|||||||||51
1618929290000|2021-04-20 14:34:50|||||||||3
1618929300000|2021-04-20 14:35:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|63
1618929310000|2021-04-20 14:35:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|23
1618929320000|2021-04-20 14:35:20|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|36
1618929330000|2021-04-20 14:35:30|||||||||20
1618929340000|2021-04-20 14:35:40|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|110
1618929350000|2021-04-20 14:35:50|||||||||101
1618929360000|2021-04-20 14:36:00|||||||||14
1618929390000|2021-04-20 14:36:30|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|64
1618929400000|2021-04-20 14:36:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|36
1618929410000|2021-04-20 14:36:50|||||||||10
1618929420000|2021-04-20 14:37:00|||||||||61
1618929430000|2021-04-20 14:37:10|||||||||15
1618929440000|2021-04-20 14:37:20|||||||||3
1618929450000|2021-04-20 14:37:30|18687.9|18683.9|18694.2|18690.2|18694.2|18690.2|18687.9|18683.9|196
1618929460000|2021-04-20 14:37:40|||||||||6
1618929470000|2021-04-20 14:37:50|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|51
1618929480000|2021-04-20 14:38:00|||||||||14
1618929490000|2021-04-20 14:38:10|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|134
1618929500000|2021-04-20 14:38:20|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|63
1618929510000|2021-04-20 14:38:30|||||||||2
1618929520000|2021-04-20 14:38:40|||||||||4
1618929530000|2021-04-20 14:38:50|||||||||3
1618929550000|2021-04-20 14:39:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|23
1618929560000|2021-04-20 14:39:20|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|117
1618929570000|2021-04-20 14:39:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18
1618929580000|2021-04-20 14:39:40|||||||||10
1618929590000|2021-04-20 14:39:50|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18687.9|18683.9|158
1618929600000|2021-04-20 14:40:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|55
1618929610000|2021-04-20 14:40:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|65
1618929620000|2021-04-20 14:40:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|5
1618929630000|2021-04-20 14:40:30|||||||||11
1618929650000|2021-04-20 14:40:50|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|8
1618929670000|2021-04-20 14:41:10|||||||||7
1618929680000|2021-04-20 14:41:20|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|9
1618929690000|2021-04-20 14:41:30|||||||||3
1618929700000|2021-04-20 14:41:40|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|54
1618929710000|2021-04-20 14:41:50|||||||||10
1618929720000|2021-04-20 14:42:00|||||||||1
1618929730000|2021-04-20 14:42:10|||||||||8
1618929740000|2021-04-20 14:42:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|55
1618929750000|2021-04-20 14:42:30|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|143
1618929760000|2021-04-20 14:42:40|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|41
1618929770000|2021-04-20 14:42:50|||||||||43
1618929780000|2021-04-20 14:43:00|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|26
1618929790000|2021-04-20 14:43:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|53
1618929810000|2021-04-20 14:43:30|||||||||5
1618929820000|2021-04-20 14:43:40|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|33
1618929830000|2021-04-20 14:43:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|84
1618929840000|2021-04-20 14:44:00|||||||||9
1618929850000|2021-04-20 14:44:10|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|73
1618929860000|2021-04-20 14:44:20|||||||||11
1618929870000|2021-04-20 14:44:30|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|51
1618929880000|2021-04-20 14:44:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|29
1618929890000|2021-04-20 14:44:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|13
1618929900000|2021-04-20 14:45:00|||||||||2
1618929910000|2021-04-20 14:45:10|||||||||27
1618929920000|2021-04-20 14:45:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|36
1618929930000|2021-04-20 14:45:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|5
1618929940000|2021-04-20 14:45:40|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|26
1618929950000|2021-04-20 14:45:50|18684.8|18680.8|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|30
1618929960000|2021-04-20 14:46:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|40
1618929970000|2021-04-20 14:46:10|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|36
1618929980000|2021-04-20 14:46:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|17
1618930000000|2021-04-20 14:46:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|21
1618930010000|2021-04-20 14:46:50|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|14
1618930020000|2021-04-20 14:47:00|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|25
1618930030000|2021-04-20 14:47:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|56
1618930040000|2021-04-20 14:47:20|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|36
1618930050000|2021-04-20 14:47:30|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|43
1618930060000|2021-04-20 14:47:40|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|34
1618930070000|2021-04-20 14:47:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|39
1618930080000|2021-04-20 14:48:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|19
1618930100000|2021-04-20 14:48:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|31
1618930120000|2021-04-20 14:48:40|||||||||7
1618930130000|2021-04-20 14:48:50|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|76
1618930140000|2021-04-20 14:49:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|45
1618930150000|2021-04-20 14:49:10|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|43
1618930160000|2021-04-20 14:49:20|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|28
1618930170000|2021-04-20 14:49:30|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|27
1618930180000|2021-04-20 14:49:40|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|17
1618930200000|2021-04-20 14:50:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|12
1618930210000|2021-04-20 14:50:10|||||||||28
1618930220000|2021-04-20 14:50:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|11
1618930230000|2021-04-20 14:50:30|||||||||23
1618930240000|2021-04-20 14:50:40|18698.9|18694.9|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|30
1618930250000|2021-04-20 14:50:50|18695.8|18691.8|18691.1|18687.1|18695.8|18691.8|18691.1|18687.1|11
1618930260000|2021-04-20 14:51:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|37
1618930270000|2021-04-20 14:51:10|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|39
1618930290000|2021-04-20 14:51:30|||||||||9
1618930300000|2021-04-20 14:51:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|14
1618930320000|2021-04-20 14:52:00|||||||||8
1618930330000|2021-04-20 14:52:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18
1618930340000|2021-04-20 14:52:20|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|20
1618930350000|2021-04-20 14:52:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|34
1618930360000|2021-04-20 14:52:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|72
1618930370000|2021-04-20 14:52:50|||||||||13
1618930380000|2021-04-20 14:53:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|9
1618930390000|2021-04-20 14:53:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|80
1618930400000|2021-04-20 14:53:20|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|31
1618930410000|2021-04-20 14:53:30|||||||||2
1618930420000|2021-04-20 14:53:40|||||||||8
1618930430000|2021-04-20 14:53:50|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|61
1618930440000|2021-04-20 14:54:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|10
1618930450000|2021-04-20 14:54:10|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|26
1618930470000|2021-04-20 14:54:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|9
1618930500000|2021-04-20 14:55:00|18703.6|18699.6|18706.7|18702.7|18709.8|18705.8|18703.6|18699.6|122
1618930510000|2021-04-20 14:55:10|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|30
1618930520000|2021-04-20 14:55:20|||||||||6
1618930530000|2021-04-20 14:55:30|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|31
1618930540000|2021-04-20 14:55:40|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|64
1618930550000|2021-04-20 14:55:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|11
1618930560000|2021-04-20 14:56:00|||||||||3
1618930570000|2021-04-20 14:56:10|||||||||10
1618930580000|2021-04-20 14:56:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|4
1618930590000|2021-04-20 14:56:30|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|16
1618930600000|2021-04-20 14:56:40|||||||||2
1618930610000|2021-04-20 14:56:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|33
1618930620000|2021-04-20 14:57:00|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|32
1618930640000|2021-04-20 14:57:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|11
1618930660000|2021-04-20 14:57:40|||||||||11
1618930670000|2021-04-20 14:57:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|16
1618930690000|2021-04-20 14:58:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|14
1618930700000|2021-04-20 14:58:20|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|50
1618930710000|2021-04-20 14:58:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|5
1618930720000|2021-04-20 14:58:40|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|40
1618930730000|2021-04-20 14:58:50|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|23
1618930740000|2021-04-20 14:59:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|80
1618930750000|2021-04-20 14:59:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|22
1618930760000|2021-04-20 14:59:20|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|42
1618930770000|2021-04-20 14:59:30|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|17
1618930780000|2021-04-20 14:59:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|8
1618930790000|2021-04-20 14:59:50|||||||||11
1618930800000|2021-04-20 15:00:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|66
1618930810000|2021-04-20 15:00:10|18709.8|18705.8|18716.1|18712.1|18716.1|18712.1|18709.8|18705.8|51
1618930820000|2021-04-20 15:00:20|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|167
1618930830000|2021-04-20 15:00:30|18712.9|18708.9|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|52
1618930840000|2021-04-20 15:00:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|27
1618930850000|2021-04-20 15:00:50|||||||||3
1618930860000|2021-04-20 15:01:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|68
1618930870000|2021-04-20 15:01:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|87
1618930880000|2021-04-20 15:01:20|||||||||41
1618930890000|2021-04-20 15:01:30|||||||||46
1618930900000|2021-04-20 15:01:40|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|59
1618930910000|2021-04-20 15:01:50|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|73
1618930920000|2021-04-20 15:02:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|16
1618930940000|2021-04-20 15:02:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|52
1618930950000|2021-04-20 15:02:30|||||||||7
1618930960000|2021-04-20 15:02:40|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|16
1618930970000|2021-04-20 15:02:50|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|35
1618930980000|2021-04-20 15:03:00|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|23
1618930990000|2021-04-20 15:03:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|7
1618931000000|2021-04-20 15:03:20|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|58
1618931010000|2021-04-20 15:03:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|40
1618931030000|2021-04-20 15:03:50|||||||||12
1618931040000|2021-04-20 15:04:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|50
1618931050000|2021-04-20 15:04:10|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|47
1618931060000|2021-04-20 15:04:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|59
1618931070000|2021-04-20 15:04:30|||||||||30
1618931080000|2021-04-20 15:04:40|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|39
1618931090000|2021-04-20 15:04:50|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|1
1618931110000|2021-04-20 15:05:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|20
1618931120000|2021-04-20 15:05:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|6
1618931130000|2021-04-20 15:05:30|||||||||10
1618931140000|2021-04-20 15:05:40|||||||||6
1618931150000|2021-04-20 15:05:50|||||||||26
1618931160000|2021-04-20 15:06:00|||||||||2
1618931170000|2021-04-20 15:06:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|29
1618931180000|2021-04-20 15:06:20|||||||||11
1618931190000|2021-04-20 15:06:30|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|18
1618931200000|2021-04-20 15:06:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|6
1618931210000|2021-04-20 15:06:50|||||||||7
1618931220000|2021-04-20 15:07:00|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|39
1618931240000|2021-04-20 15:07:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|49
1618931250000|2021-04-20 15:07:30|||||||||19
1618931260000|2021-04-20 15:07:40|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|56
1618931280000|2021-04-20 15:08:00|18712.9|18708.9|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|93
1618931320000|2021-04-20 15:08:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|21
1618931340000|2021-04-20 15:09:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18
1618931350000|2021-04-20 15:09:10|||||||||1
1618931360000|2021-04-20 15:09:20|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|25
1618931370000|2021-04-20 15:09:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|23
1618931380000|2021-04-20 15:09:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|24
1618931390000|2021-04-20 15:09:50|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|19
1618931400000|2021-04-20 15:10:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|14
1618931410000|2021-04-20 15:10:10|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|14
1618931420000|2021-04-20 15:10:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1618931430000|2021-04-20 15:10:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|38
1618931440000|2021-04-20 15:10:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|4
1618931460000|2021-04-20 15:11:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|21
1618931470000|2021-04-20 15:11:10|||||||||10
1618931480000|2021-04-20 15:11:20|||||||||2
1618931490000|2021-04-20 15:11:30|||||||||5
1618931500000|2021-04-20 15:11:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|21
1618931510000|2021-04-20 15:11:50|18716.1|18712.1|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|48
1618931520000|2021-04-20 15:12:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|7
1618931530000|2021-04-20 15:12:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|22
1618931540000|2021-04-20 15:12:20|||||||||16
1618931550000|2021-04-20 15:12:30|||||||||6
1618931560000|2021-04-20 15:12:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|5
1618931580000|2021-04-20 15:13:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|50
1618931590000|2021-04-20 15:13:10|||||||||4
1618931600000|2021-04-20 15:13:20|||||||||7
1618931610000|2021-04-20 15:13:30|||||||||6
1618931630000|2021-04-20 15:13:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|3
1618931640000|2021-04-20 15:14:00|||||||||12
1618931660000|2021-04-20 15:14:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|20
1618931670000|2021-04-20 15:14:30|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|29
1618931680000|2021-04-20 15:14:40|||||||||19
1618931710000|2021-04-20 15:15:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|39
1618931730000|2021-04-20 15:15:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|29
1618931740000|2021-04-20 15:15:40|18716.1|18712.1|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|89
1618931750000|2021-04-20 15:15:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|37
1618931770000|2021-04-20 15:16:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|11
1618931780000|2021-04-20 15:16:20|||||||||53
1618931800000|2021-04-20 15:16:40|||||||||7
1618931810000|2021-04-20 15:16:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|84
1618931830000|2021-04-20 15:17:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|49
1618931840000|2021-04-20 15:17:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|15
1618931850000|2021-04-20 15:17:30|||||||||10
1618931860000|2021-04-20 15:17:40|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|45
1618931870000|2021-04-20 15:17:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|42
1618931880000|2021-04-20 15:18:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|26
1618931890000|2021-04-20 15:18:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|11
1618931900000|2021-04-20 15:18:20|||||||||2
1618931910000|2021-04-20 15:18:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|47
1618931920000|2021-04-20 15:18:40|||||||||4
1618931930000|2021-04-20 15:18:50|||||||||10
1618931940000|2021-04-20 15:19:00|||||||||12
1618931960000|2021-04-20 15:19:20|||||||||3
1618931970000|2021-04-20 15:19:30|||||||||12
1618931980000|2021-04-20 15:19:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|21
1618931990000|2021-04-20 15:19:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|27
1618932000000|2021-04-20 15:20:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|104
1618932020000|2021-04-20 15:20:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|150
1618932040000|2021-04-20 15:20:40|||||||||55
1618932050000|2021-04-20 15:20:50|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|29
1618932060000|2021-04-20 15:21:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|59
1618932070000|2021-04-20 15:21:10|||||||||51
1618932080000|2021-04-20 15:21:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|26
1618932090000|2021-04-20 15:21:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|42
1618932100000|2021-04-20 15:21:40|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|7
1618932110000|2021-04-20 15:21:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|9
1618932120000|2021-04-20 15:22:00|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|10
1618932130000|2021-04-20 15:22:10|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18739.5|18735.5|25
1618932140000|2021-04-20 15:22:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|6
1618932150000|2021-04-20 15:22:30|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|54
1618932160000|2021-04-20 15:22:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|33
1618932190000|2021-04-20 15:23:10|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|29
1618932200000|2021-04-20 15:23:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|37
1618932210000|2021-04-20 15:23:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|5
1618932220000|2021-04-20 15:23:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18739.5|18735.5|58
1618932230000|2021-04-20 15:23:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|1
1618932240000|2021-04-20 15:24:00|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|68
1618932250000|2021-04-20 15:24:10|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|5
1618932260000|2021-04-20 15:24:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|19
1618932270000|2021-04-20 15:24:30|||||||||3
1618932280000|2021-04-20 15:24:40|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|22
1618932290000|2021-04-20 15:24:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|42
1618932300000|2021-04-20 15:25:00|18739.5|18735.5|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|29
1618932310000|2021-04-20 15:25:10|||||||||4
1618932320000|2021-04-20 15:25:20|||||||||2
1618932350000|2021-04-20 15:25:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|22
1618932360000|2021-04-20 15:26:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|10
1618932370000|2021-04-20 15:26:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|35
1618932380000|2021-04-20 15:26:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|12
1618932390000|2021-04-20 15:26:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|21
1618932400000|2021-04-20 15:26:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|30
1618932410000|2021-04-20 15:26:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|47
1618932420000|2021-04-20 15:27:00|||||||||2
1618932430000|2021-04-20 15:27:10|||||||||13
1618932440000|2021-04-20 15:27:20|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|20
1618932450000|2021-04-20 15:27:30|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|12
1618932460000|2021-04-20 15:27:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1618932470000|2021-04-20 15:27:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|16
1618932500000|2021-04-20 15:28:20|18744.2|18740.2|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|62
1618932510000|2021-04-20 15:28:30|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|0
1618932520000|2021-04-20 15:28:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1618932530000|2021-04-20 15:28:50|||||||||1
1618932540000|2021-04-20 15:29:00|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|17
1618932550000|2021-04-20 15:29:10|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|11
1618932570000|2021-04-20 15:29:30|18745.8|18741.8|18750.4|18746.4|18750.4|18746.4|18745.8|18741.8|39
1618932580000|2021-04-20 15:29:40|||||||||2
1618932590000|2021-04-20 15:29:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|3
1618932600000|2021-04-20 15:30:00|||||||||7
1618932610000|2021-04-20 15:30:10|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|31
1618932620000|2021-04-20 15:30:20|||||||||2
1618932640000|2021-04-20 15:30:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|39
1618932650000|2021-04-20 15:30:50|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|48
1618932660000|2021-04-20 15:31:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|32
1618932670000|2021-04-20 15:31:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|59
1618932680000|2021-04-20 15:31:20|||||||||4
1618932690000|2021-04-20 15:31:30|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|42
1618932700000|2021-04-20 15:31:40|||||||||12
1618932710000|2021-04-20 15:31:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|24
1618932720000|2021-04-20 15:32:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|14
1618932730000|2021-04-20 15:32:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|6
1618932740000|2021-04-20 15:32:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|7
1618932750000|2021-04-20 15:32:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|26
1618932760000|2021-04-20 15:32:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|48
1618932770000|2021-04-20 15:32:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|4
1618932810000|2021-04-20 15:33:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|17
1618932820000|2021-04-20 15:33:40|||||||||1
1618932830000|2021-04-20 15:33:50|||||||||8
1618932840000|2021-04-20 15:34:00|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|11
1618932870000|2021-04-20 15:34:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|16
1618932880000|2021-04-20 15:34:40|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|21
1618932890000|2021-04-20 15:34:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1618932900000|2021-04-20 15:35:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|96
1618932910000|2021-04-20 15:35:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|8
1618932920000|2021-04-20 15:35:20|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|204
1618932930000|2021-04-20 15:35:30|||||||||5
1618932940000|2021-04-20 15:35:40|||||||||2
1618932950000|2021-04-20 15:35:50|||||||||14
1618932960000|2021-04-20 15:36:00|||||||||14
1618932980000|2021-04-20 15:36:20|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|32
1618932990000|2021-04-20 15:36:30|||||||||32
1618933000000|2021-04-20 15:36:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|37
1618933010000|2021-04-20 15:36:50|||||||||39
1618933020000|2021-04-20 15:37:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|17
1618933030000|2021-04-20 15:37:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|22
1618933040000|2021-04-20 15:37:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|24
1618933050000|2021-04-20 15:37:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|42
1618933060000|2021-04-20 15:37:40|||||||||7
1618933070000|2021-04-20 15:37:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|17
1618933080000|2021-04-20 15:38:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|48
1618933090000|2021-04-20 15:38:10|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|28
1618933100000|2021-04-20 15:38:20|||||||||2
1618933140000|2021-04-20 15:39:00|||||||||29
1618933150000|2021-04-20 15:39:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|13
1618933160000|2021-04-20 15:39:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1618933170000|2021-04-20 15:39:30|||||||||8
1618933180000|2021-04-20 15:39:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|21
1618933190000|2021-04-20 15:39:50|||||||||36
1618933200000|2021-04-20 15:40:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|16
1618933210000|2021-04-20 15:40:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|61
1618933220000|2021-04-20 15:40:20|||||||||5
1618933230000|2021-04-20 15:40:30|||||||||33
1618933240000|2021-04-20 15:40:40|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|19
1618933250000|2021-04-20 15:40:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|5
1618933260000|2021-04-20 15:41:00|18764.5|18760.5|18769.2|18765.2|18769.2|18765.2|18764.5|18760.5|9
1618933270000|2021-04-20 15:41:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|11
1618933280000|2021-04-20 15:41:20|||||||||61
1618933300000|2021-04-20 15:41:40|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|31
1618933310000|2021-04-20 15:41:50|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|8
1618933340000|2021-04-20 15:42:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|30
1618933350000|2021-04-20 15:42:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|41
1618933360000|2021-04-20 15:42:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|68
1618933370000|2021-04-20 15:42:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|61
1618933380000|2021-04-20 15:43:00|||||||||11
1618933390000|2021-04-20 15:43:10|||||||||4
1618933400000|2021-04-20 15:43:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|13
1618933410000|2021-04-20 15:43:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|10
1618933420000|2021-04-20 15:43:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|23
1618933430000|2021-04-20 15:43:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|46
1618933440000|2021-04-20 15:44:00|||||||||48
1618933450000|2021-04-20 15:44:10|18759.8|18755.8|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|32
1618933460000|2021-04-20 15:44:20|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|18
1618933480000|2021-04-20 15:44:40|||||||||11
1618933490000|2021-04-20 15:44:50|18761.4|18757.4|18762.9|18758.9|18766.1|18762.1|18759.8|18755.8|27
1618933500000|2021-04-20 15:45:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|14
1618933510000|2021-04-20 15:45:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|10
1618933530000|2021-04-20 15:45:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|8
1618933540000|2021-04-20 15:45:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|30
1618933550000|2021-04-20 15:45:50|||||||||14
1618933560000|2021-04-20 15:46:00|||||||||8
1618933570000|2021-04-20 15:46:10|||||||||10
1618933580000|2021-04-20 15:46:20|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|38
1618933590000|2021-04-20 15:46:30|||||||||10
1618933600000|2021-04-20 15:46:40|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|26
1618933610000|2021-04-20 15:46:50|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|17
1618933620000|2021-04-20 15:47:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1618933630000|2021-04-20 15:47:10|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|34
1618933640000|2021-04-20 15:47:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1618933650000|2021-04-20 15:47:30|||||||||5
1618933660000|2021-04-20 15:47:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|26
1618933670000|2021-04-20 15:47:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|15
1618933680000|2021-04-20 15:48:00|||||||||10
1618933690000|2021-04-20 15:48:10|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|24
1618933700000|2021-04-20 15:48:20|||||||||8
1618933710000|2021-04-20 15:48:30|||||||||13
1618933720000|2021-04-20 15:48:40|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|55
1618933730000|2021-04-20 15:48:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|48
1618933740000|2021-04-20 15:49:00|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|37
1618933750000|2021-04-20 15:49:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|12
1618933760000|2021-04-20 15:49:20|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|19
1618933770000|2021-04-20 15:49:30|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|15
1618933780000|2021-04-20 15:49:40|||||||||7
1618933790000|2021-04-20 15:49:50|||||||||10
1618933800000|2021-04-20 15:50:00|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|77
1618933810000|2021-04-20 15:50:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|38
1618933820000|2021-04-20 15:50:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|5
1618933830000|2021-04-20 15:50:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|32
1618933840000|2021-04-20 15:50:40|||||||||5
1618933850000|2021-04-20 15:50:50|||||||||9
1618933860000|2021-04-20 15:51:00|||||||||10
1618933870000|2021-04-20 15:51:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|6
1618933880000|2021-04-20 15:51:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|37
1618933890000|2021-04-20 15:51:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|10
1618933900000|2021-04-20 15:51:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|16
1618933910000|2021-04-20 15:51:50|||||||||10
1618933920000|2021-04-20 15:52:00|||||||||10
1618933930000|2021-04-20 15:52:10|||||||||1
1618933940000|2021-04-20 15:52:20|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|19
1618933950000|2021-04-20 15:52:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|4
1618933960000|2021-04-20 15:52:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|27
1618933970000|2021-04-20 15:52:50|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|67
1618933980000|2021-04-20 15:53:00|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|36
1618933990000|2021-04-20 15:53:10|||||||||4
1618934010000|2021-04-20 15:53:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|14
1618934020000|2021-04-20 15:53:40|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|17
1618934030000|2021-04-20 15:53:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|17
1618934050000|2021-04-20 15:54:10|||||||||5
1618934060000|2021-04-20 15:54:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|21
1618934070000|2021-04-20 15:54:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|22
1618934080000|2021-04-20 15:54:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|37
1618934090000|2021-04-20 15:54:50|||||||||5
1618934100000|2021-04-20 15:55:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|38
1618934110000|2021-04-20 15:55:10|||||||||7
1618934120000|2021-04-20 15:55:20|||||||||8
1618934130000|2021-04-20 15:55:30|||||||||12
1618934140000|2021-04-20 15:55:40|||||||||9
1618934160000|2021-04-20 15:56:00|||||||||10
1618934170000|2021-04-20 15:56:10|||||||||22
1618934180000|2021-04-20 15:56:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|12
1618934190000|2021-04-20 15:56:30|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|10
1618934200000|2021-04-20 15:56:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|8
1618934210000|2021-04-20 15:56:50|||||||||11
1618934220000|2021-04-20 15:57:00|||||||||9
1618934230000|2021-04-20 15:57:10|||||||||11
1618934240000|2021-04-20 15:57:20|||||||||7
1618934250000|2021-04-20 15:57:30|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|24
1618934260000|2021-04-20 15:57:40|||||||||1
1618934270000|2021-04-20 15:57:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|37
1618934280000|2021-04-20 15:58:00|||||||||14
1618934290000|2021-04-20 15:58:10|||||||||5
1618934300000|2021-04-20 15:58:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|49
1618934310000|2021-04-20 15:58:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|19
1618934320000|2021-04-20 15:58:40|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|24
1618934330000|2021-04-20 15:58:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|7
1618934340000|2021-04-20 15:59:00|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|41
1618934350000|2021-04-20 15:59:10|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|8
1618934360000|2021-04-20 15:59:20|||||||||10
1618934370000|2021-04-20 15:59:30|||||||||24
1618934380000|2021-04-20 15:59:40|||||||||25
1618934390000|2021-04-20 15:59:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|24
1618934400000|2021-04-20 16:00:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|67
1618934410000|2021-04-20 16:00:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|25
1618934420000|2021-04-20 16:00:20|||||||||6
1618934430000|2021-04-20 16:00:30|||||||||7
1618934440000|2021-04-20 16:00:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|11
1618934460000|2021-04-20 16:01:00|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|76
1618934470000|2021-04-20 16:01:10|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|17
1618934480000|2021-04-20 16:01:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|14
1618934490000|2021-04-20 16:01:30|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|14
1618934500000|2021-04-20 16:01:40|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|5
1618934510000|2021-04-20 16:01:50|||||||||5
1618934520000|2021-04-20 16:02:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18
1618934530000|2021-04-20 16:02:10|||||||||26
1618934540000|2021-04-20 16:02:20|||||||||6
1618934550000|2021-04-20 16:02:30|||||||||5
1618934560000|2021-04-20 16:02:40|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|2
1618934570000|2021-04-20 16:02:50|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|4
1618934590000|2021-04-20 16:03:10|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|21
1618934600000|2021-04-20 16:03:20|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|3
1618934610000|2021-04-20 16:03:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|8
1618934620000|2021-04-20 16:03:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|8
1618934630000|2021-04-20 16:03:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|36
1618934640000|2021-04-20 16:04:00|||||||||18
1618934650000|2021-04-20 16:04:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|23
1618934660000|2021-04-20 16:04:20|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|10
1618934670000|2021-04-20 16:04:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|41
1618934680000|2021-04-20 16:04:40|||||||||12
1618934690000|2021-04-20 16:04:50|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|36
1618934700000|2021-04-20 16:05:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|19
1618934710000|2021-04-20 16:05:10|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|15
1618934720000|2021-04-20 16:05:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1618934730000|2021-04-20 16:05:30|||||||||42
1618934740000|2021-04-20 16:05:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1618934750000|2021-04-20 16:05:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|26
1618934760000|2021-04-20 16:06:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|27
1618934770000|2021-04-20 16:06:10|||||||||103
1618934790000|2021-04-20 16:06:30|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|69
1618934800000|2021-04-20 16:06:40|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|15
1618934810000|2021-04-20 16:06:50|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|14
1618934820000|2021-04-20 16:07:00|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|1
1618934830000|2021-04-20 16:07:10|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|0
1618934850000|2021-04-20 16:07:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|68
1618934880000|2021-04-20 16:08:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|21
1618934900000|2021-04-20 16:08:20|||||||||9
1618934930000|2021-04-20 16:08:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1618934940000|2021-04-20 16:09:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|36
1618934950000|2021-04-20 16:09:10|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|63
1618934980000|2021-04-20 16:09:40|||||||||4
1618934990000|2021-04-20 16:09:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1618935000000|2021-04-20 16:10:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|13
1618935010000|2021-04-20 16:10:10|||||||||6
1618935020000|2021-04-20 16:10:20|||||||||1
1618935030000|2021-04-20 16:10:30|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|1
1618935050000|2021-04-20 16:10:50|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|10
1618935060000|2021-04-20 16:11:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|7
1618935070000|2021-04-20 16:11:10|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|6
1618935080000|2021-04-20 16:11:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|5
1618935090000|2021-04-20 16:11:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|9
1618935110000|2021-04-20 16:11:50|||||||||4
1618935120000|2021-04-20 16:12:00|||||||||15
1618935150000|2021-04-20 16:12:30|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|10
1618935160000|2021-04-20 16:12:40|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|7
1618935170000|2021-04-20 16:12:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|21
1618935200000|2021-04-20 16:13:20|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|18
1618935210000|2021-04-20 16:13:30|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|39
1618935220000|2021-04-20 16:13:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|61
1618935240000|2021-04-20 16:14:00|||||||||7
1618935250000|2021-04-20 16:14:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|44
1618935270000|2021-04-20 16:14:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|6
1618935280000|2021-04-20 16:14:40|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|20
1618935290000|2021-04-20 16:14:50|||||||||10
1618935300000|2021-04-20 16:15:00|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|4
1618935310000|2021-04-20 16:15:10|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|2
1618935330000|2021-04-20 16:15:30|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|15
1618935340000|2021-04-20 16:15:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|0
1618935350000|2021-04-20 16:15:50|||||||||5
1618935360000|2021-04-20 16:16:00|||||||||4
1618935370000|2021-04-20 16:16:10|||||||||9
1618935380000|2021-04-20 16:16:20|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|26
1618935390000|2021-04-20 16:16:30|||||||||25
1618935400000|2021-04-20 16:16:40|||||||||71
1618935410000|2021-04-20 16:16:50|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|9
1618935420000|2021-04-20 16:17:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18
1618935430000|2021-04-20 16:17:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|16
1618935450000|2021-04-20 16:17:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|60
1618935460000|2021-04-20 16:17:40|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|10
1618935480000|2021-04-20 16:18:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|15
1618935500000|2021-04-20 16:18:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|13
1618935510000|2021-04-20 16:18:30|||||||||11
1618935520000|2021-04-20 16:18:40|||||||||8
1618935530000|2021-04-20 16:18:50|||||||||4
1618935540000|2021-04-20 16:19:00|||||||||2
1618935550000|2021-04-20 16:19:10|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|36
1618935570000|2021-04-20 16:19:30|||||||||20
1618935580000|2021-04-20 16:19:40|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|8
1618935590000|2021-04-20 16:19:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1618935610000|2021-04-20 16:20:10|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|2
1618935630000|2021-04-20 16:20:30|||||||||34
1618935640000|2021-04-20 16:20:40|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|17
1618935650000|2021-04-20 16:20:50|||||||||2
1618935660000|2021-04-20 16:21:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|19
1618935670000|2021-04-20 16:21:10|||||||||1
1618935700000|2021-04-20 16:21:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|22
1618935710000|2021-04-20 16:21:50|||||||||7
1618935730000|2021-04-20 16:22:10|||||||||38
1618935750000|2021-04-20 16:22:30|||||||||1
1618935760000|2021-04-20 16:22:40|||||||||1
1618935770000|2021-04-20 16:22:50|||||||||1
1618935780000|2021-04-20 16:23:00|||||||||11
1618935800000|2021-04-20 16:23:20|||||||||32
1618935810000|2021-04-20 16:23:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|33
1618935840000|2021-04-20 16:24:00|||||||||7
1618935850000|2021-04-20 16:24:10|||||||||6
1618935860000|2021-04-20 16:24:20|||||||||4
1618935880000|2021-04-20 16:24:40|||||||||26
1618935900000|2021-04-20 16:25:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|10
1618935910000|2021-04-20 16:25:10|||||||||3
1618935920000|2021-04-20 16:25:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|6
1618935940000|2021-04-20 16:25:40|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|8
1618935950000|2021-04-20 16:25:50|||||||||12
1618935960000|2021-04-20 16:26:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|15
1618935980000|2021-04-20 16:26:20|||||||||2
1618936020000|2021-04-20 16:27:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|6
1618936030000|2021-04-20 16:27:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|8
1618936040000|2021-04-20 16:27:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|40
1618936050000|2021-04-20 16:27:30|||||||||10
1618936060000|2021-04-20 16:27:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|42
1618936080000|2021-04-20 16:28:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|20
1618936090000|2021-04-20 16:28:10|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|10
1618936100000|2021-04-20 16:28:20|||||||||8
1618936130000|2021-04-20 16:28:50|||||||||16
1618936140000|2021-04-20 16:29:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|2
1618936190000|2021-04-20 16:29:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|13
1618936200000|2021-04-20 16:30:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|13
1618936230000|2021-04-20 16:30:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|13
1618936260000|2021-04-20 16:31:00|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|17
1618936270000|2021-04-20 16:31:10|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|17
1618936280000|2021-04-20 16:31:20|||||||||10
1618936300000|2021-04-20 16:31:40|||||||||15
1618936310000|2021-04-20 16:31:50|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|12
1618936320000|2021-04-20 16:32:00|||||||||24
1618936330000|2021-04-20 16:32:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1618936340000|2021-04-20 16:32:20|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|4
1618936380000|2021-04-20 16:33:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|7
1618936390000|2021-04-20 16:33:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|11
1618936410000|2021-04-20 16:33:30|||||||||3
1618936440000|2021-04-20 16:34:00|||||||||1
1618936470000|2021-04-20 16:34:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|25
1618936550000|2021-04-20 16:35:50|||||||||1
1618936600000|2021-04-20 16:36:40|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|43
1618936610000|2021-04-20 16:36:50|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|23
1618936620000|2021-04-20 16:37:00|||||||||1
1618936630000|2021-04-20 16:37:10|||||||||1
1618936660000|2021-04-20 16:37:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|19
1618936670000|2021-04-20 16:37:50|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|9
1618936680000|2021-04-20 16:38:00|||||||||5
1618936690000|2021-04-20 16:38:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|6
1618936700000|2021-04-20 16:38:20|||||||||1
1618936720000|2021-04-20 16:38:40|||||||||2
1618936730000|2021-04-20 16:38:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|7
1618936740000|2021-04-20 16:39:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|33
1618936750000|2021-04-20 16:39:10|||||||||1
1618936760000|2021-04-20 16:39:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|17
1618936770000|2021-04-20 16:39:30|||||||||5
1618936780000|2021-04-20 16:39:40|||||||||12
1618936790000|2021-04-20 16:39:50|||||||||4
1618936800000|2021-04-20 16:40:00|||||||||12
1618936810000|2021-04-20 16:40:10|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|20
1618936820000|2021-04-20 16:40:20|||||||||2
1618936840000|2021-04-20 16:40:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18
1618936850000|2021-04-20 16:40:50|||||||||10
1618936860000|2021-04-20 16:41:00|||||||||21
1618936880000|2021-04-20 16:41:20|||||||||2
1618936910000|2021-04-20 16:41:50|||||||||38
1618936920000|2021-04-20 16:42:00|||||||||25
1618936970000|2021-04-20 16:42:50|||||||||1
1618936990000|2021-04-20 16:43:10|||||||||4
1618937050000|2021-04-20 16:44:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|29
1618937070000|2021-04-20 16:44:30|||||||||13
1618937080000|2021-04-20 16:44:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|7
1618937090000|2021-04-20 16:44:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|10
1618937110000|2021-04-20 16:45:10|||||||||20
1618937120000|2021-04-20 16:45:20|||||||||1
1618937140000|2021-04-20 16:45:40|||||||||27
1618937160000|2021-04-20 16:46:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|15
1618937170000|2021-04-20 16:46:10|||||||||10
1618937210000|2021-04-20 16:46:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|26
1618937220000|2021-04-20 16:47:00|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|24
1618937230000|2021-04-20 16:47:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1618937280000|2021-04-20 16:48:00|||||||||2
1618937290000|2021-04-20 16:48:10|||||||||1
1618937410000|2021-04-20 16:50:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1618937460000|2021-04-20 16:51:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|22
1618937470000|2021-04-20 16:51:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|17
1618937480000|2021-04-20 16:51:20|||||||||4
1618937510000|2021-04-20 16:51:50|||||||||13
1618937520000|2021-04-20 16:52:00|||||||||1
1618937560000|2021-04-20 16:52:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|25
1618937570000|2021-04-20 16:52:50|||||||||44
1618937580000|2021-04-20 16:53:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|5
1618937640000|2021-04-20 16:54:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|3
1618937650000|2021-04-20 16:54:10|||||||||41
1618937660000|2021-04-20 16:54:20|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|35
1618937670000|2021-04-20 16:54:30|||||||||8
1618937680000|2021-04-20 16:54:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|6
1618937690000|2021-04-20 16:54:50|||||||||4
1618937700000|2021-04-20 16:55:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|13
1618937720000|2021-04-20 16:55:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|9
1618937730000|2021-04-20 16:55:30|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|12
1618937780000|2021-04-20 16:56:20|||||||||26
1618937790000|2021-04-20 16:56:30|||||||||40
1618937830000|2021-04-20 16:57:10|||||||||1
1618937870000|2021-04-20 16:57:50|||||||||15
1618937880000|2021-04-20 16:58:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|16
1618937900000|2021-04-20 16:58:20|||||||||3
1618937930000|2021-04-20 16:58:50|||||||||1
1618937940000|2021-04-20 16:59:00|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|4
1618937970000|2021-04-20 16:59:30|||||||||14
1618938000000|2021-04-20 17:00:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|30
1618938020000|2021-04-20 17:00:20|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|35
1618938030000|2021-04-20 17:00:30|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|31
1618938040000|2021-04-20 17:00:40|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|5
1618938050000|2021-04-20 17:00:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1618938060000|2021-04-20 17:01:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|8
1618938090000|2021-04-20 17:01:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|24
1618938120000|2021-04-20 17:02:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|16
1618938130000|2021-04-20 17:02:10|||||||||4
1618938140000|2021-04-20 17:02:20|||||||||46
1618938170000|2021-04-20 17:02:50|||||||||20
1618938210000|2021-04-20 17:03:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|19
1618938260000|2021-04-20 17:04:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1618938270000|2021-04-20 17:04:30|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|20
1618938290000|2021-04-20 17:04:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|37
1618938310000|2021-04-20 17:05:10|||||||||16
1618938470000|2021-04-20 17:07:50|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|42
1618938480000|2021-04-20 17:08:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|15
1618938590000|2021-04-20 17:09:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|5
1618938600000|2021-04-20 17:10:00|18747.3|18743.3|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|46
1618938610000|2021-04-20 17:10:10|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|0
1618938620000|2021-04-20 17:10:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|8
1618938630000|2021-04-20 17:10:30|||||||||2
1618938650000|2021-04-20 17:10:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|12
1618938660000|2021-04-20 17:11:00|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|0
1618938680000|2021-04-20 17:11:20|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|6
1618938690000|2021-04-20 17:11:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|10
1618938700000|2021-04-20 17:11:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|8
1618938840000|2021-04-20 17:14:00|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|48
1618938850000|2021-04-20 17:14:10|||||||||5
1618938890000|2021-04-20 17:14:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|23
1618938900000|2021-04-20 17:15:00|||||||||38
1618938910000|2021-04-20 17:15:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|21
1618938940000|2021-04-20 17:15:40|||||||||4
1618938950000|2021-04-20 17:15:50|||||||||1
1618938970000|2021-04-20 17:16:10|||||||||40
1618939010000|2021-04-20 17:16:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|10
1618939020000|2021-04-20 17:17:00|||||||||40
1618939050000|2021-04-20 17:17:30|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|5
1618939060000|2021-04-20 17:17:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|9
1618939070000|2021-04-20 17:17:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|28
1618939080000|2021-04-20 17:18:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|7
1618939090000|2021-04-20 17:18:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|6
1618939140000|2021-04-20 17:19:00|||||||||8
1618939150000|2021-04-20 17:19:10|||||||||4
1618939160000|2021-04-20 17:19:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|12
1618939200000|2021-04-20 17:20:00|||||||||6
1618939220000|2021-04-20 17:20:20|||||||||1
1618939240000|2021-04-20 17:20:40|||||||||27
1618939250000|2021-04-20 17:20:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|1
1618939260000|2021-04-20 17:21:00|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|30
1618939270000|2021-04-20 17:21:10|||||||||11
1618939280000|2021-04-20 17:21:20|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|30
1618939290000|2021-04-20 17:21:30|||||||||1
1618939300000|2021-04-20 17:21:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1618939320000|2021-04-20 17:22:00|||||||||42
1618939330000|2021-04-20 17:22:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|17
1618939360000|2021-04-20 17:22:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|23
1618939370000|2021-04-20 17:22:50|||||||||19
1618939410000|2021-04-20 17:23:30|||||||||9
1618939420000|2021-04-20 17:23:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|5
1618939440000|2021-04-20 17:24:00|||||||||3
1618939450000|2021-04-20 17:24:10|||||||||68
1618939470000|2021-04-20 17:24:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|55
1618939480000|2021-04-20 17:24:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|73
1618939500000|2021-04-20 17:25:00|||||||||6
1618939530000|2021-04-20 17:25:30|||||||||19
1618939540000|2021-04-20 17:25:40|||||||||14
1618939550000|2021-04-20 17:25:50|||||||||1
1618939560000|2021-04-20 17:26:00|||||||||1
1618939590000|2021-04-20 17:26:30|||||||||9
1618939620000|2021-04-20 17:27:00|||||||||1
1618939650000|2021-04-20 17:27:30|||||||||1
1618939660000|2021-04-20 17:27:40|||||||||10
1618939670000|2021-04-20 17:27:50|||||||||1
1618939690000|2021-04-20 17:28:10|||||||||12
1618939700000|2021-04-20 17:28:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|53
1618939710000|2021-04-20 17:28:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|12
1618939740000|2021-04-20 17:29:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|39
1618939760000|2021-04-20 17:29:20|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|45
1618939770000|2021-04-20 17:29:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|5
1618939800000|2021-04-20 17:30:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|25
1618939810000|2021-04-20 17:30:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|34
1618939820000|2021-04-20 17:30:20|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|44
1618939870000|2021-04-20 17:31:10|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|24
1618939880000|2021-04-20 17:31:20|||||||||20
1618939900000|2021-04-20 17:31:40|||||||||21
1618939910000|2021-04-20 17:31:50|||||||||12
1618939920000|2021-04-20 17:32:00|||||||||24
1618939940000|2021-04-20 17:32:20|||||||||53
1618939950000|2021-04-20 17:32:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|43
1618939980000|2021-04-20 17:33:00|||||||||3
1618939990000|2021-04-20 17:33:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|16
1618940000000|2021-04-20 17:33:20|||||||||6
1618940010000|2021-04-20 17:33:30|||||||||16
1618940020000|2021-04-20 17:33:40|||||||||6
1618940030000|2021-04-20 17:33:50|||||||||3
1618940040000|2021-04-20 17:34:00|||||||||17
1618940050000|2021-04-20 17:34:10|||||||||7
1618940060000|2021-04-20 17:34:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|21
1618940080000|2021-04-20 17:34:40|||||||||6
1618940100000|2021-04-20 17:35:00|||||||||23
1618940120000|2021-04-20 17:35:20|||||||||15
1618940140000|2021-04-20 17:35:40|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|23
1618940170000|2021-04-20 17:36:10|||||||||2
1618940180000|2021-04-20 17:36:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|35
1618940190000|2021-04-20 17:36:30|||||||||2
1618940200000|2021-04-20 17:36:40|||||||||8
1618940220000|2021-04-20 17:37:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|9
1618940270000|2021-04-20 17:37:50|||||||||2
1618940280000|2021-04-20 17:38:00|||||||||7
1618940290000|2021-04-20 17:38:10|||||||||4
1618940300000|2021-04-20 17:38:20|||||||||4
1618940310000|2021-04-20 17:38:30|||||||||3
1618940320000|2021-04-20 17:38:40|||||||||5
1618940330000|2021-04-20 17:38:50|||||||||1
1618940340000|2021-04-20 17:39:00|||||||||4
1618940350000|2021-04-20 17:39:10|||||||||8
1618940360000|2021-04-20 17:39:20|||||||||4
1618940370000|2021-04-20 17:39:30|||||||||1
1618940390000|2021-04-20 17:39:50|||||||||4
1618940430000|2021-04-20 17:40:30|||||||||19
1618940480000|2021-04-20 17:41:20|||||||||1
1618940530000|2021-04-20 17:42:10|||||||||1
1618940580000|2021-04-20 17:43:00|||||||||5
1618940630000|2021-04-20 17:43:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|25
1618940640000|2021-04-20 17:44:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18
1618940680000|2021-04-20 17:44:40|||||||||1
1618940710000|2021-04-20 17:45:10|||||||||12
1618940720000|2021-04-20 17:45:20|||||||||20
1618940740000|2021-04-20 17:45:40|||||||||14
1618940760000|2021-04-20 17:46:00|||||||||1
1618940770000|2021-04-20 17:46:10|||||||||50
1618940780000|2021-04-20 17:46:20|||||||||4
1618940790000|2021-04-20 17:46:30|||||||||1
1618940800000|2021-04-20 17:46:40|||||||||9
1618940810000|2021-04-20 17:46:50|||||||||4
1618940820000|2021-04-20 17:47:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|17
1618940830000|2021-04-20 17:47:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|20
1618940880000|2021-04-20 17:48:00|||||||||12
1618940940000|2021-04-20 17:49:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|19
1618940960000|2021-04-20 17:49:20|||||||||11
1618941000000|2021-04-20 17:50:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|19
1618941160000|2021-04-20 17:52:40|||||||||18
1618941180000|2021-04-20 17:53:00|18752|18748|18752|18748|18752|18748|18752|18748|12
1618941190000|2021-04-20 17:53:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1618941230000|2021-04-20 17:53:50|||||||||6
1618941240000|2021-04-20 17:54:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|51
1618941250000|2021-04-20 17:54:10|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|27
1618941260000|2021-04-20 17:54:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|76
1618941270000|2021-04-20 17:54:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|46
1618941280000|2021-04-20 17:54:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|26
1618941310000|2021-04-20 17:55:10|||||||||4
1618941330000|2021-04-20 17:55:30|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|25
1618941340000|2021-04-20 17:55:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|20
1618941350000|2021-04-20 17:55:50|||||||||1
1618941380000|2021-04-20 17:56:20|||||||||2
1618941400000|2021-04-20 17:56:40|||||||||1
1618941410000|2021-04-20 17:56:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|10
1618941440000|2021-04-20 17:57:20|||||||||17
1618941460000|2021-04-20 17:57:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|15
1618941470000|2021-04-20 17:57:50|||||||||5
1618941480000|2021-04-20 17:58:00|||||||||2
1618941510000|2021-04-20 17:58:30|||||||||4
1618941550000|2021-04-20 17:59:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|33
1618941560000|2021-04-20 17:59:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|11
1618941600000|2021-04-20 18:00:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|58
1618941620000|2021-04-20 18:00:20|||||||||31
1618941630000|2021-04-20 18:00:30|||||||||77
1618941640000|2021-04-20 18:00:40|||||||||1
1618941650000|2021-04-20 18:00:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|50
1618941670000|2021-04-20 18:01:10|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|48
1618941700000|2021-04-20 18:01:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|74
1618941720000|2021-04-20 18:02:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|21
1618941740000|2021-04-20 18:02:20|||||||||1
1618941780000|2021-04-20 18:03:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|16
1618941790000|2021-04-20 18:03:10|||||||||2
1618941820000|2021-04-20 18:03:40|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|20
1618941830000|2021-04-20 18:03:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1618941850000|2021-04-20 18:04:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|10
1618941860000|2021-04-20 18:04:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|12
1618941900000|2021-04-20 18:05:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|16
1618941920000|2021-04-20 18:05:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|75
1618941930000|2021-04-20 18:05:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1618941940000|2021-04-20 18:05:40|||||||||23
1618941960000|2021-04-20 18:06:00|18750.4|18746.4|18752|18748|18753.6|18749.6|18750.4|18746.4|49
1618941970000|2021-04-20 18:06:10|18750.4|18746.4|18750.4|18746.4|18752|18748|18750.4|18746.4|8
1618941980000|2021-04-20 18:06:20|||||||||6
1618941990000|2021-04-20 18:06:30|||||||||7
1618942010000|2021-04-20 18:06:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|11
1618942020000|2021-04-20 18:07:00|18752|18748|18747.3|18743.3|18752|18748|18747.3|18743.3|56
1618942040000|2021-04-20 18:07:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|78
1618942060000|2021-04-20 18:07:40|||||||||8
1618942070000|2021-04-20 18:07:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|11
1618942080000|2021-04-20 18:08:00|||||||||1
1618942120000|2021-04-20 18:08:40|18744.2|18740.2|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|50
1618942130000|2021-04-20 18:08:50|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|28
1618942160000|2021-04-20 18:09:20|||||||||31
1618942190000|2021-04-20 18:09:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|5
1618942200000|2021-04-20 18:10:00|||||||||1
1618942250000|2021-04-20 18:10:50|||||||||1
1618942300000|2021-04-20 18:11:40|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|57
1618942310000|2021-04-20 18:11:50|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|3
1618942360000|2021-04-20 18:12:40|||||||||20
1618942380000|2021-04-20 18:13:00|||||||||2
1618942400000|2021-04-20 18:13:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|4
1618942410000|2021-04-20 18:13:30|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|15
1618942420000|2021-04-20 18:13:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|4
1618942430000|2021-04-20 18:13:50|||||||||2
1618942440000|2021-04-20 18:14:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|46
1618942450000|2021-04-20 18:14:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18
1618942460000|2021-04-20 18:14:20|||||||||17
1618942490000|2021-04-20 18:14:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|9
1618942530000|2021-04-20 18:15:30|||||||||11
1618942580000|2021-04-20 18:16:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|12
1618942610000|2021-04-20 18:16:50|||||||||71
1618942640000|2021-04-20 18:17:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|23
1618942650000|2021-04-20 18:17:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|403
1618942660000|2021-04-20 18:17:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|7
1618942680000|2021-04-20 18:18:00|||||||||5
1618942730000|2021-04-20 18:18:50|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|28
1618942800000|2021-04-20 18:20:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|69
1618942810000|2021-04-20 18:20:10|||||||||54
1618942840000|2021-04-20 18:20:40|||||||||12
1618942860000|2021-04-20 18:21:00|||||||||1
1618942900000|2021-04-20 18:21:40|||||||||7
1618942910000|2021-04-20 18:21:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|31
1618942920000|2021-04-20 18:22:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1618942930000|2021-04-20 18:22:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|32
1618942940000|2021-04-20 18:22:20|||||||||23
1618942950000|2021-04-20 18:22:30|||||||||18
1618942960000|2021-04-20 18:22:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|27
1618942970000|2021-04-20 18:22:50|||||||||58
1618942980000|2021-04-20 18:23:00|||||||||36
1618943000000|2021-04-20 18:23:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|32
1618943010000|2021-04-20 18:23:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|15
1618943040000|2021-04-20 18:24:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|3
1618943050000|2021-04-20 18:24:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1618943070000|2021-04-20 18:24:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|4
1618943080000|2021-04-20 18:24:40|||||||||16
1618943090000|2021-04-20 18:24:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1618943100000|2021-04-20 18:25:00|||||||||8
1618943120000|2021-04-20 18:25:20|||||||||1
1618943130000|2021-04-20 18:25:30|||||||||42
1618943140000|2021-04-20 18:25:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|12
1618943190000|2021-04-20 18:26:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1618943200000|2021-04-20 18:26:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|13
1618943220000|2021-04-20 18:27:00|||||||||12
1618943250000|2021-04-20 18:27:30|||||||||1
1618943260000|2021-04-20 18:27:40|||||||||2
1618943280000|2021-04-20 18:28:00|||||||||15
1618943290000|2021-04-20 18:28:10|||||||||2
1618943320000|2021-04-20 18:28:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|9
1618943350000|2021-04-20 18:29:10|||||||||1
1618943380000|2021-04-20 18:29:40|||||||||1
1618943390000|2021-04-20 18:29:50|||||||||1
1618943400000|2021-04-20 18:30:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|37
1618943410000|2021-04-20 18:30:10|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|39
1618943420000|2021-04-20 18:30:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|41
1618943430000|2021-04-20 18:30:30|||||||||5
1618943440000|2021-04-20 18:30:40|||||||||7
1618943450000|2021-04-20 18:30:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|10
1618943460000|2021-04-20 18:31:00|||||||||5
1618943470000|2021-04-20 18:31:10|||||||||6
1618943520000|2021-04-20 18:32:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|69
1618943530000|2021-04-20 18:32:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|65
1618943540000|2021-04-20 18:32:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|21
1618943560000|2021-04-20 18:32:40|||||||||14
1618943580000|2021-04-20 18:33:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|20
1618943600000|2021-04-20 18:33:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|24
1618943610000|2021-04-20 18:33:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|17
1618943620000|2021-04-20 18:33:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|10
1618943630000|2021-04-20 18:33:50|||||||||7
1618943640000|2021-04-20 18:34:00|||||||||9
1618943660000|2021-04-20 18:34:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|34
1618943670000|2021-04-20 18:34:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|10
1618943690000|2021-04-20 18:34:50|||||||||1
1618943700000|2021-04-20 18:35:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|41
1618943710000|2021-04-20 18:35:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|41
1618943730000|2021-04-20 18:35:30|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|11
1618943740000|2021-04-20 18:35:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|6
1618943830000|2021-04-20 18:37:10|||||||||1
1618943840000|2021-04-20 18:37:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|45
1618943850000|2021-04-20 18:37:30|||||||||6
1618943870000|2021-04-20 18:37:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|9
1618943890000|2021-04-20 18:38:10|||||||||1
1618943910000|2021-04-20 18:38:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|11
1618943960000|2021-04-20 18:39:20|||||||||7
1618943990000|2021-04-20 18:39:50|||||||||1
1618944050000|2021-04-20 18:40:50|||||||||1
1618944070000|2021-04-20 18:41:10|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|50
1618944080000|2021-04-20 18:41:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|12
1618944090000|2021-04-20 18:41:30|||||||||1
1618944120000|2021-04-20 18:42:00|||||||||13
1618944130000|2021-04-20 18:42:10|||||||||12
1618944140000|2021-04-20 18:42:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|35
1618944150000|2021-04-20 18:42:30|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|34
1618944160000|2021-04-20 18:42:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|17
1618944170000|2021-04-20 18:42:50|18750.4|18746.4|18747.3|18743.3|18753.6|18749.6|18744.2|18740.2|93
1618944180000|2021-04-20 18:43:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|78
1618944240000|2021-04-20 18:44:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|29
1618944250000|2021-04-20 18:44:10|||||||||7
1618944260000|2021-04-20 18:44:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|2
1618944270000|2021-04-20 18:44:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1618944280000|2021-04-20 18:44:40|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|17
1618944290000|2021-04-20 18:44:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|11
1618944300000|2021-04-20 18:45:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|3
1618944320000|2021-04-20 18:45:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|10
1618944330000|2021-04-20 18:45:30|||||||||2
1618944350000|2021-04-20 18:45:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|10
1618944360000|2021-04-20 18:46:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|23
1618944370000|2021-04-20 18:46:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|55
1618944380000|2021-04-20 18:46:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|34
1618944390000|2021-04-20 18:46:30|||||||||19
1618944400000|2021-04-20 18:46:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|30
1618944410000|2021-04-20 18:46:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|63
1618944420000|2021-04-20 18:47:00|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|22
1618944430000|2021-04-20 18:47:10|||||||||4
1618944440000|2021-04-20 18:47:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|16
1618944450000|2021-04-20 18:47:30|||||||||16
1618944460000|2021-04-20 18:47:40|||||||||6
1618944470000|2021-04-20 18:47:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|10
1618944500000|2021-04-20 18:48:20|||||||||5
1618944550000|2021-04-20 18:49:10|||||||||28
1618944560000|2021-04-20 18:49:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|1
1618944580000|2021-04-20 18:49:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|19
1618944600000|2021-04-20 18:50:00|||||||||9
1618944610000|2021-04-20 18:50:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|61
1618944620000|2021-04-20 18:50:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1618944640000|2021-04-20 18:50:40|||||||||2
1618944650000|2021-04-20 18:50:50|||||||||12
1618944660000|2021-04-20 18:51:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|19
1618944670000|2021-04-20 18:51:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|17
1618944740000|2021-04-20 18:52:20|||||||||57
1618944750000|2021-04-20 18:52:30|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|15
1618944760000|2021-04-20 18:52:40|||||||||7
1618944770000|2021-04-20 18:52:50|||||||||19
1618944790000|2021-04-20 18:53:10|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|33
1618944800000|2021-04-20 18:53:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618944820000|2021-04-20 18:53:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|25
1618944830000|2021-04-20 18:53:50|||||||||20
1618944870000|2021-04-20 18:54:30|||||||||19
1618944900000|2021-04-20 18:55:00|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|38
1618944920000|2021-04-20 18:55:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|11
1618944960000|2021-04-20 18:56:00|||||||||11
1618944970000|2021-04-20 18:56:10|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|56
1618944980000|2021-04-20 18:56:20|||||||||10
1618944990000|2021-04-20 18:56:30|||||||||6
1618945000000|2021-04-20 18:56:40|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|5
1618945010000|2021-04-20 18:56:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1618945020000|2021-04-20 18:57:00|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|31
1618945030000|2021-04-20 18:57:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|14
1618945040000|2021-04-20 18:57:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|12
1618945050000|2021-04-20 18:57:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|9
1618945070000|2021-04-20 18:57:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|27
1618945080000|2021-04-20 18:58:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|10
1618945090000|2021-04-20 18:58:10|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|22
1618945100000|2021-04-20 18:58:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|4
1618945120000|2021-04-20 18:58:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|5
1618945130000|2021-04-20 18:58:50|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|10
1618945140000|2021-04-20 18:59:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|46
1618945160000|2021-04-20 18:59:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18744.2|18740.2|89
1618945170000|2021-04-20 18:59:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|265
1618945180000|2021-04-20 18:59:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18747.3|18743.3|204
1618945190000|2021-04-20 18:59:50|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|270
1618945200000|2021-04-20 19:00:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|168
1618945210000|2021-04-20 19:00:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|19
1618945220000|2021-04-20 19:00:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|8
1618945240000|2021-04-20 19:00:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1618945260000|2021-04-20 19:01:00|||||||||1
1618945270000|2021-04-20 19:01:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|36
1618945280000|2021-04-20 19:01:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|35
1618945340000|2021-04-20 19:02:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|34
1618945350000|2021-04-20 19:02:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|5
1618945360000|2021-04-20 19:02:40|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|10
1618945370000|2021-04-20 19:02:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618945390000|2021-04-20 19:03:10|||||||||19
1618945400000|2021-04-20 19:03:20|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|14
1618945420000|2021-04-20 19:03:40|||||||||44
1618945440000|2021-04-20 19:04:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|21
1618945470000|2021-04-20 19:04:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|36
1618945480000|2021-04-20 19:04:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|3
1618945490000|2021-04-20 19:04:50|||||||||6
1618945520000|2021-04-20 19:05:20|||||||||12
1618945540000|2021-04-20 19:05:40|||||||||2
1618945550000|2021-04-20 19:05:50|||||||||9
1618945590000|2021-04-20 19:06:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1618945600000|2021-04-20 19:06:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|21
1618945610000|2021-04-20 19:06:50|||||||||7
1618945620000|2021-04-20 19:07:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1618945630000|2021-04-20 19:07:10|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1618945650000|2021-04-20 19:07:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|3
1618945670000|2021-04-20 19:07:50|||||||||2
1618945680000|2021-04-20 19:08:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|10
1618945700000|2021-04-20 19:08:20|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|13
1618945710000|2021-04-20 19:08:30|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|1
1618945720000|2021-04-20 19:08:40|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|10
1618945750000|2021-04-20 19:09:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618945760000|2021-04-20 19:09:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|12
1618945790000|2021-04-20 19:09:50|||||||||18
1618945800000|2021-04-20 19:10:00|||||||||4
1618945810000|2021-04-20 19:10:10|||||||||87
1618945820000|2021-04-20 19:10:20|||||||||22
1618945840000|2021-04-20 19:10:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|38
1618945860000|2021-04-20 19:11:00|||||||||5
1618945870000|2021-04-20 19:11:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|9
1618945880000|2021-04-20 19:11:20|||||||||23
1618945920000|2021-04-20 19:12:00|||||||||1
1618945940000|2021-04-20 19:12:20|||||||||16
1618945960000|2021-04-20 19:12:40|||||||||5
1618945970000|2021-04-20 19:12:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|29
1618945980000|2021-04-20 19:13:00|||||||||8
1618946040000|2021-04-20 19:14:00|||||||||3
1618946050000|2021-04-20 19:14:10|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|6
1618946060000|2021-04-20 19:14:20|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|3
1618946080000|2021-04-20 19:14:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618946090000|2021-04-20 19:14:50|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|2
1618946120000|2021-04-20 19:15:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|21
1618946130000|2021-04-20 19:15:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|20
1618946140000|2021-04-20 19:15:40|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|0
1618946150000|2021-04-20 19:15:50|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|48
1618946160000|2021-04-20 19:16:00|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|45
1618946170000|2021-04-20 19:16:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|12
1618946180000|2021-04-20 19:16:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|12
1618946190000|2021-04-20 19:16:30|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|25
1618946220000|2021-04-20 19:17:00|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|11
1618946230000|2021-04-20 19:17:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|24
1618946250000|2021-04-20 19:17:30|||||||||10
1618946260000|2021-04-20 19:17:40|||||||||5
1618946290000|2021-04-20 19:18:10|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|3
1618946300000|2021-04-20 19:18:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|9
1618946310000|2021-04-20 19:18:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|16
1618946320000|2021-04-20 19:18:40|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|6
1618946330000|2021-04-20 19:18:50|||||||||11
1618946350000|2021-04-20 19:19:10|||||||||30
1618946370000|2021-04-20 19:19:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|13
1618946380000|2021-04-20 19:19:40|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|15
1618946390000|2021-04-20 19:19:50|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|57
1618946400000|2021-04-20 19:20:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|62
1618946410000|2021-04-20 19:20:10|||||||||31
1618946490000|2021-04-20 19:21:30|||||||||12
1618946500000|2021-04-20 19:21:40|||||||||1
1618946530000|2021-04-20 19:22:10|||||||||16
1618946540000|2021-04-20 19:22:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|25
1618946550000|2021-04-20 19:22:30|||||||||2
1618946570000|2021-04-20 19:22:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|15
1618946580000|2021-04-20 19:23:00|||||||||6
1618946590000|2021-04-20 19:23:10|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|60
1618946600000|2021-04-20 19:23:20|||||||||1
1618946620000|2021-04-20 19:23:40|||||||||8
1618946630000|2021-04-20 19:23:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|34
1618946640000|2021-04-20 19:24:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|10
1618946650000|2021-04-20 19:24:10|||||||||39
1618946660000|2021-04-20 19:24:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|8
1618946680000|2021-04-20 19:24:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|25
1618946690000|2021-04-20 19:24:50|||||||||11
1618946770000|2021-04-20 19:26:10|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|9
1618946780000|2021-04-20 19:26:20|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|16
1618946790000|2021-04-20 19:26:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|20
1618946820000|2021-04-20 19:27:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|17
1618946850000|2021-04-20 19:27:30|||||||||3
1618946860000|2021-04-20 19:27:40|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|24
1618946880000|2021-04-20 19:28:00|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|13
1618946890000|2021-04-20 19:28:10|||||||||7
1618946900000|2021-04-20 19:28:20|||||||||4
1618946910000|2021-04-20 19:28:30|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|0
1618946940000|2021-04-20 19:29:00|||||||||3
1618946950000|2021-04-20 19:29:10|||||||||2
1618946980000|2021-04-20 19:29:40|||||||||7
1618946990000|2021-04-20 19:29:50|||||||||10
1618947010000|2021-04-20 19:30:10|||||||||30
1618947030000|2021-04-20 19:30:30|||||||||5
1618947060000|2021-04-20 19:31:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|6
1618947070000|2021-04-20 19:31:10|||||||||19
1618947090000|2021-04-20 19:31:30|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|8
1618947100000|2021-04-20 19:31:40|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|15
1618947120000|2021-04-20 19:32:00|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|4
1618947130000|2021-04-20 19:32:10|18725.4|18721.4|18727|18723|18728.6|18724.6|18725.4|18721.4|1
1618947140000|2021-04-20 19:32:20|18728.6|18724.6|18722.3|18718.3|18728.6|18724.6|18722.3|18718.3|9
1618947190000|2021-04-20 19:33:10|||||||||1
1618947200000|2021-04-20 19:33:20|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|7
1618947210000|2021-04-20 19:33:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|5
1618947220000|2021-04-20 19:33:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|11
1618947230000|2021-04-20 19:33:50|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|5
1618947240000|2021-04-20 19:34:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1618947310000|2021-04-20 19:35:10|||||||||1
1618947390000|2021-04-20 19:36:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|91
1618947400000|2021-04-20 19:36:40|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|44
1618947420000|2021-04-20 19:37:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|11
1618947430000|2021-04-20 19:37:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|6
1618947460000|2021-04-20 19:37:40|||||||||2
1618947480000|2021-04-20 19:38:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|11
1618947490000|2021-04-20 19:38:10|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|2
1618947500000|2021-04-20 19:38:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1618947530000|2021-04-20 19:38:50|||||||||10
1618947630000|2021-04-20 19:40:30|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|26
1618947640000|2021-04-20 19:40:40|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|9
1618947650000|2021-04-20 19:40:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|13
1618947660000|2021-04-20 19:41:00|||||||||1
1618947670000|2021-04-20 19:41:10|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|16
1618947680000|2021-04-20 19:41:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|0
1618947700000|2021-04-20 19:41:40|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|10
1618947710000|2021-04-20 19:41:50|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|2
1618947720000|2021-04-20 19:42:00|||||||||2
1618947750000|2021-04-20 19:42:30|||||||||12
1618947760000|2021-04-20 19:42:40|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|4
1618947770000|2021-04-20 19:42:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18
1618947780000|2021-04-20 19:43:00|||||||||7
1618947790000|2021-04-20 19:43:10|||||||||3
1618947800000|2021-04-20 19:43:20|||||||||1
1618947860000|2021-04-20 19:44:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|36
1618947870000|2021-04-20 19:44:30|||||||||1
1618947880000|2021-04-20 19:44:40|||||||||8
1618947890000|2021-04-20 19:44:50|||||||||11
1618947900000|2021-04-20 19:45:00|||||||||10
1618947910000|2021-04-20 19:45:10|||||||||27
1618947920000|2021-04-20 19:45:20|||||||||3
1618947930000|2021-04-20 19:45:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|9
1618947940000|2021-04-20 19:45:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|28
1618947950000|2021-04-20 19:45:50|||||||||8
1618947960000|2021-04-20 19:46:00|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|18
1618947970000|2021-04-20 19:46:10|||||||||3
1618948000000|2021-04-20 19:46:40|||||||||1
1618948010000|2021-04-20 19:46:50|||||||||1
1618948040000|2021-04-20 19:47:20|||||||||13
1618948060000|2021-04-20 19:47:40|||||||||4
1618948070000|2021-04-20 19:47:50|||||||||1
1618948080000|2021-04-20 19:48:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|69
1618948090000|2021-04-20 19:48:10|||||||||30
1618948100000|2021-04-20 19:48:20|||||||||21
1618948110000|2021-04-20 19:48:30|||||||||9
1618948120000|2021-04-20 19:48:40|||||||||6
1618948140000|2021-04-20 19:49:00|||||||||3
1618948150000|2021-04-20 19:49:10|||||||||19
1618948170000|2021-04-20 19:49:30|||||||||4
1618948180000|2021-04-20 19:49:40|||||||||5
1618948200000|2021-04-20 19:50:00|||||||||65
1618948240000|2021-04-20 19:50:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|51
1618948250000|2021-04-20 19:50:50|||||||||35
1618948260000|2021-04-20 19:51:00|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|86
1618948290000|2021-04-20 19:51:30|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|25
1618948310000|2021-04-20 19:51:50|||||||||40
1618948320000|2021-04-20 19:52:00|18752|18748|18752|18748|18752|18748|18752|18748|21
1618948330000|2021-04-20 19:52:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|32
1618948340000|2021-04-20 19:52:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|14
1618948360000|2021-04-20 19:52:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|28
1618948370000|2021-04-20 19:52:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|47
1618948380000|2021-04-20 19:53:00|||||||||4
1618948390000|2021-04-20 19:53:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|9
1618948400000|2021-04-20 19:53:20|||||||||5
1618948410000|2021-04-20 19:53:30|||||||||4
1618948420000|2021-04-20 19:53:40|||||||||15
1618948430000|2021-04-20 19:53:50|||||||||16
1618948440000|2021-04-20 19:54:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|138
1618948450000|2021-04-20 19:54:10|||||||||5
1618948460000|2021-04-20 19:54:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|28
1618948470000|2021-04-20 19:54:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|23
1618948480000|2021-04-20 19:54:40|||||||||24
1618948490000|2021-04-20 19:54:50|||||||||15
1618948500000|2021-04-20 19:55:00|||||||||16
1618948510000|2021-04-20 19:55:10|||||||||23
1618948520000|2021-04-20 19:55:20|||||||||31
1618948530000|2021-04-20 19:55:30|||||||||23
1618948540000|2021-04-20 19:55:40|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|46
1618948550000|2021-04-20 19:55:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|35
1618948560000|2021-04-20 19:56:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|61
1618948570000|2021-04-20 19:56:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|35
1618948580000|2021-04-20 19:56:20|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|30
1618948590000|2021-04-20 19:56:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|32
1618948600000|2021-04-20 19:56:40|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|43
1618948610000|2021-04-20 19:56:50|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|17
1618948620000|2021-04-20 19:57:00|||||||||48
1618948630000|2021-04-20 19:57:10|||||||||126
1618948640000|2021-04-20 19:57:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|23
1618948650000|2021-04-20 19:57:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|45
1618948660000|2021-04-20 19:57:40|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|54
1618948670000|2021-04-20 19:57:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|95
1618948680000|2021-04-20 19:58:00|||||||||23
1618948690000|2021-04-20 19:58:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|41
1618948700000|2021-04-20 19:58:20|||||||||22
1618948710000|2021-04-20 19:58:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|94
1618948720000|2021-04-20 19:58:40|||||||||32
1618948730000|2021-04-20 19:58:50|||||||||27
1618948740000|2021-04-20 19:59:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|193
1618948750000|2021-04-20 19:59:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|173
1618948760000|2021-04-20 19:59:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|56
1618948770000|2021-04-20 19:59:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|130
1618948780000|2021-04-20 19:59:40|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18734.8|18730.8|91
1618948790000|2021-04-20 19:59:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|153
1618948800000|2021-04-20 20:00:00|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|100
1618948810000|2021-04-20 20:00:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|121
1618948820000|2021-04-20 20:00:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|29
1618948830000|2021-04-20 20:00:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|46
1618948840000|2021-04-20 20:00:40|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|53
1618948850000|2021-04-20 20:00:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|98
1618948860000|2021-04-20 20:01:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|30
1618948870000|2021-04-20 20:01:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|7
1618948880000|2021-04-20 20:01:20|||||||||5
1618948890000|2021-04-20 20:01:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|96
1618948900000|2021-04-20 20:01:40|||||||||2
1618948910000|2021-04-20 20:01:50|||||||||1
1618948920000|2021-04-20 20:02:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|10
1618948930000|2021-04-20 20:02:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|34
1618948940000|2021-04-20 20:02:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|14
1618948950000|2021-04-20 20:02:30|||||||||23
1618948960000|2021-04-20 20:02:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|37
1618948970000|2021-04-20 20:02:50|||||||||15
1618948980000|2021-04-20 20:03:00|||||||||9
1618948990000|2021-04-20 20:03:10|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|5
1618949010000|2021-04-20 20:03:30|||||||||150
1618949020000|2021-04-20 20:03:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|48
1618949030000|2021-04-20 20:03:50|||||||||1
1618949040000|2021-04-20 20:04:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|15
1618949050000|2021-04-20 20:04:10|||||||||9
1618949060000|2021-04-20 20:04:20|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|1
1618949070000|2021-04-20 20:04:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|2
1618949080000|2021-04-20 20:04:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|8
1618949090000|2021-04-20 20:04:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|137
1618949100000|2021-04-20 20:05:00|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|13
1618949110000|2021-04-20 20:05:10|18733.3|18729.3|18739.5|18735.5|18739.5|18735.5|18731.7|18727.7|10
1618949120000|2021-04-20 20:05:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1618949130000|2021-04-20 20:05:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|41
1618949140000|2021-04-20 20:05:40|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|44
1618949150000|2021-04-20 20:05:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|3
1618949170000|2021-04-20 20:06:10|||||||||14
1618949180000|2021-04-20 20:06:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|40
1618949220000|2021-04-20 20:07:00|||||||||1
1618949230000|2021-04-20 20:07:10|||||||||3
1618949240000|2021-04-20 20:07:20|||||||||10
1618949250000|2021-04-20 20:07:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|12
1618949260000|2021-04-20 20:07:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|14
1618949270000|2021-04-20 20:07:50|||||||||15
1618949280000|2021-04-20 20:08:00|||||||||3
1618949300000|2021-04-20 20:08:20|||||||||9
1618949310000|2021-04-20 20:08:30|||||||||17
1618949320000|2021-04-20 20:08:40|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|0
1618949330000|2021-04-20 20:08:50|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|29
1618949340000|2021-04-20 20:09:00|||||||||6
1618949350000|2021-04-20 20:09:10|||||||||5
1618949380000|2021-04-20 20:09:40|||||||||9
1618949390000|2021-04-20 20:09:50|||||||||16
1618949400000|2021-04-20 20:10:00|||||||||16
1618949430000|2021-04-20 20:10:30|||||||||10
1618949440000|2021-04-20 20:10:40|||||||||6
1618949490000|2021-04-20 20:11:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|16
1618949510000|2021-04-20 20:11:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|20
1618949520000|2021-04-20 20:12:00|||||||||2
1618949530000|2021-04-20 20:12:10|||||||||7
1618949540000|2021-04-20 20:12:20|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|7
1618949550000|2021-04-20 20:12:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1618949570000|2021-04-20 20:12:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|16
1618949600000|2021-04-20 20:13:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|8
1618949610000|2021-04-20 20:13:30|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|14
1618949620000|2021-04-20 20:13:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|37
1618949630000|2021-04-20 20:13:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|40
1618949640000|2021-04-20 20:14:00|||||||||20
1618949650000|2021-04-20 20:14:10|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|21
1618949660000|2021-04-20 20:14:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|16
1618949710000|2021-04-20 20:15:10|||||||||6
1618949720000|2021-04-20 20:15:20|||||||||1
1618949750000|2021-04-20 20:15:50|||||||||3
1618949760000|2021-04-20 20:16:00|||||||||2
1618949770000|2021-04-20 20:16:10|||||||||12
1618949780000|2021-04-20 20:16:20|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|42
1618949790000|2021-04-20 20:16:30|||||||||10
1618949800000|2021-04-20 20:16:40|||||||||7
1618949810000|2021-04-20 20:16:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|15
1618949820000|2021-04-20 20:17:00|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|15
1618949830000|2021-04-20 20:17:10|||||||||16
1618949840000|2021-04-20 20:17:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|11
1618949850000|2021-04-20 20:17:30|||||||||25
1618949860000|2021-04-20 20:17:40|||||||||13
1618949870000|2021-04-20 20:17:50|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|43
1618949880000|2021-04-20 20:18:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|33
1618949890000|2021-04-20 20:18:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|12
1618949900000|2021-04-20 20:18:20|||||||||10
1618949910000|2021-04-20 20:18:30|||||||||5
1618949940000|2021-04-20 20:19:00|||||||||1
1618949970000|2021-04-20 20:19:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|24
1618949980000|2021-04-20 20:19:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|50
1618949990000|2021-04-20 20:19:50|||||||||22
1618950030000|2021-04-20 20:20:30|||||||||3
1618950040000|2021-04-20 20:20:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|14
1618950080000|2021-04-20 20:21:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|13
1618950090000|2021-04-20 20:21:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|10
1618950140000|2021-04-20 20:22:20|||||||||4
1618950150000|2021-04-20 20:22:30|||||||||8
1618950160000|2021-04-20 20:22:40|||||||||5
1618950170000|2021-04-20 20:22:50|||||||||7
1618950180000|2021-04-20 20:23:00|||||||||10
1618950250000|2021-04-20 20:24:10|||||||||1
1618950260000|2021-04-20 20:24:20|||||||||7
1618950270000|2021-04-20 20:24:30|||||||||2
1618950280000|2021-04-20 20:24:40|||||||||3
1618950290000|2021-04-20 20:24:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|14
1618950300000|2021-04-20 20:25:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|43
1618950330000|2021-04-20 20:25:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|6
1618950350000|2021-04-20 20:25:50|||||||||28
1618950360000|2021-04-20 20:26:00|||||||||7
1618950410000|2021-04-20 20:26:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|81
1618950420000|2021-04-20 20:27:00|||||||||34
1618950430000|2021-04-20 20:27:10|||||||||7
1618950470000|2021-04-20 20:27:50|||||||||10
1618950500000|2021-04-20 20:28:20|||||||||11
1618950530000|2021-04-20 20:28:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|19
1618950540000|2021-04-20 20:29:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|79
1618950550000|2021-04-20 20:29:10|||||||||8
1618950560000|2021-04-20 20:29:20|||||||||12
1618950580000|2021-04-20 20:29:40|||||||||1
1618950590000|2021-04-20 20:29:50|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|39
1618950600000|2021-04-20 20:30:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|13
1618950610000|2021-04-20 20:30:10|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|42
1618950630000|2021-04-20 20:30:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|39
1618950640000|2021-04-20 20:30:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|22
1618950710000|2021-04-20 20:31:50|||||||||5
1618950730000|2021-04-20 20:32:10|||||||||13
1618950740000|2021-04-20 20:32:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|12
1618950750000|2021-04-20 20:32:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|10
1618950770000|2021-04-20 20:32:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|3
1618950790000|2021-04-20 20:33:10|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|3
1618950800000|2021-04-20 20:33:20|||||||||1
1618950810000|2021-04-20 20:33:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|15
1618950820000|2021-04-20 20:33:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|8
1618950880000|2021-04-20 20:34:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|27
1618950890000|2021-04-20 20:34:50|||||||||9
1618950950000|2021-04-20 20:35:50|||||||||11
1618950960000|2021-04-20 20:36:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|45
1618951050000|2021-04-20 20:37:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|52
1618951060000|2021-04-20 20:37:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|38
1618951080000|2021-04-20 20:38:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|48
1618951130000|2021-04-20 20:38:50|||||||||2
1618951180000|2021-04-20 20:39:40|||||||||13
1618951260000|2021-04-20 20:41:00|||||||||3
1618951380000|2021-04-20 20:43:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|42
1618951390000|2021-04-20 20:43:10|||||||||3
1618951470000|2021-04-20 20:44:30|||||||||2
1618951480000|2021-04-20 20:44:40|||||||||28
1618951520000|2021-04-20 20:45:20|||||||||1
1618951620000|2021-04-20 20:47:00|||||||||3
1618951630000|2021-04-20 20:47:10|||||||||2
1618951640000|2021-04-20 20:47:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|9
1618951670000|2021-04-20 20:47:50|||||||||13
1618951680000|2021-04-20 20:48:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|3
1618951690000|2021-04-20 20:48:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|55
1618951740000|2021-04-20 20:49:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|51
1618951750000|2021-04-20 20:49:10|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|26
1618951760000|2021-04-20 20:49:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1618951770000|2021-04-20 20:49:30|||||||||3
1618951790000|2021-04-20 20:49:50|||||||||11
1618951810000|2021-04-20 20:50:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|53
1618951820000|2021-04-20 20:50:20|||||||||13
1618951830000|2021-04-20 20:50:30|||||||||36
1618951840000|2021-04-20 20:50:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|20
1618951850000|2021-04-20 20:50:50|||||||||11
1618951860000|2021-04-20 20:51:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|18
1618951880000|2021-04-20 20:51:20|||||||||4
1618951890000|2021-04-20 20:51:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|2
1618951900000|2021-04-20 20:51:40|||||||||5
1618951910000|2021-04-20 20:51:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|9
1618951980000|2021-04-20 20:53:00|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|13
1618951990000|2021-04-20 20:53:10|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|19
1618952000000|2021-04-20 20:53:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|1
1618952030000|2021-04-20 20:53:50|||||||||4
1618952040000|2021-04-20 20:54:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|0
1618952050000|2021-04-20 20:54:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|16
1618952060000|2021-04-20 20:54:20|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|4
1618952070000|2021-04-20 20:54:30|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|1
1618952080000|2021-04-20 20:54:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|13
1618952100000|2021-04-20 20:55:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|14
1618952160000|2021-04-20 20:56:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|21
1618952170000|2021-04-20 20:56:10|18758.3|18754.3|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|35
1618952180000|2021-04-20 20:56:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|13
1618952190000|2021-04-20 20:56:30|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|6
1618952210000|2021-04-20 20:56:50|||||||||5
1618952220000|2021-04-20 20:57:00|||||||||14
1618952230000|2021-04-20 20:57:10|||||||||14
1618952240000|2021-04-20 20:57:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|26
1618952290000|2021-04-20 20:58:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|28
1618952300000|2021-04-20 20:58:20|||||||||1
1618952320000|2021-04-20 20:58:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|5
1618952330000|2021-04-20 20:58:50|||||||||2
1618952340000|2021-04-20 20:59:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1618952350000|2021-04-20 20:59:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1618952360000|2021-04-20 20:59:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|7
1618952370000|2021-04-20 20:59:30|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|12
1618952380000|2021-04-20 20:59:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|21
1618952390000|2021-04-20 20:59:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|19
1618956000000|2021-04-20 22:00:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618956010000|2021-04-20 22:00:10|18745.8|18741.8|18742.6|18738.6|18745.8|18741.8|18741.1|18737.1|18
1618956020000|2021-04-20 22:00:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1618956030000|2021-04-20 22:00:30|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|2
1618956040000|2021-04-20 22:00:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|2
1618956080000|2021-04-20 22:01:20|||||||||1
1618956090000|2021-04-20 22:01:30|18741.1|18737.1|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|4
1618956110000|2021-04-20 22:01:50|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|3
1618956150000|2021-04-20 22:02:30|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|1
1618956160000|2021-04-20 22:02:40|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|0
1618956170000|2021-04-20 22:02:50|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|4
1618956240000|2021-04-20 22:04:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|9
1618956340000|2021-04-20 22:05:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1618956350000|2021-04-20 22:05:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|0
1618956370000|2021-04-20 22:06:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618956380000|2021-04-20 22:06:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|1
1618956400000|2021-04-20 22:06:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|0
1618956430000|2021-04-20 22:07:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1618956470000|2021-04-20 22:07:50|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|9
1618956490000|2021-04-20 22:08:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618956530000|2021-04-20 22:08:50|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|5
1618956610000|2021-04-20 22:10:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1618956620000|2021-04-20 22:10:20|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|2
1618956630000|2021-04-20 22:10:30|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|6
1618956650000|2021-04-20 22:10:50|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|0
1618956660000|2021-04-20 22:11:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|3
1618956710000|2021-04-20 22:11:50|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|1
1618956750000|2021-04-20 22:12:30|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|1
1618956780000|2021-04-20 22:13:00|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|0
1618956840000|2021-04-20 22:14:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618956870000|2021-04-20 22:14:30|||||||||15
1618956900000|2021-04-20 22:15:00|||||||||9
1618956940000|2021-04-20 22:15:40|||||||||2
1618957020000|2021-04-20 22:17:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1618957060000|2021-04-20 22:17:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618957130000|2021-04-20 22:18:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|0
1618957140000|2021-04-20 22:19:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1618957160000|2021-04-20 22:19:20|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|0
1618957330000|2021-04-20 22:22:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|0
1618957360000|2021-04-20 22:22:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|0
1618957420000|2021-04-20 22:23:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618957540000|2021-04-20 22:25:40|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|2
1618957620000|2021-04-20 22:27:00|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|1
1618957780000|2021-04-20 22:29:40|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|1
1618957790000|2021-04-20 22:29:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1618957800000|2021-04-20 22:30:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|6
1618957820000|2021-04-20 22:30:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618958020000|2021-04-20 22:33:40|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|2
1618958070000|2021-04-20 22:34:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618958100000|2021-04-20 22:35:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|1
1618958150000|2021-04-20 22:35:50|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|7
1618958160000|2021-04-20 22:36:00|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|2
1618958170000|2021-04-20 22:36:10|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|1
1618958180000|2021-04-20 22:36:20|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|4
1618958200000|2021-04-20 22:36:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|1
1618958220000|2021-04-20 22:37:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|52
1618958260000|2021-04-20 22:37:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1618958300000|2021-04-20 22:38:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|1
1618958320000|2021-04-20 22:38:40|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|4
1618958370000|2021-04-20 22:39:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1618958380000|2021-04-20 22:39:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|1
1618958400000|2021-04-20 22:40:00|18745.8|18741.8|18741.1|18737.1|18745.8|18741.8|18741.1|18737.1|4
1618958540000|2021-04-20 22:42:20|||||||||1
1618958590000|2021-04-20 22:43:10|||||||||1
1618958620000|2021-04-20 22:43:40|||||||||2
1618958700000|2021-04-20 22:45:00|||||||||1
1618958810000|2021-04-20 22:46:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|7
1618958880000|2021-04-20 22:48:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|4
1618958910000|2021-04-20 22:48:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1618959000000|2021-04-20 22:50:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618959020000|2021-04-20 22:50:20|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1618959040000|2021-04-20 22:50:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618959070000|2021-04-20 22:51:10|||||||||1
1618959130000|2021-04-20 22:52:10|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1618959240000|2021-04-20 22:54:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|4
1618959300000|2021-04-20 22:55:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618959440000|2021-04-20 22:57:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|2
1618959450000|2021-04-20 22:57:30|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|1
1618959460000|2021-04-20 22:57:40|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|0
1618959470000|2021-04-20 22:57:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|1
1618959480000|2021-04-20 22:58:00|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|1
1618959510000|2021-04-20 22:58:30|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|0
1618959520000|2021-04-20 22:58:40|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|6
1618959590000|2021-04-20 22:59:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618959730000|2021-04-20 23:02:10|||||||||1
1618959760000|2021-04-20 23:02:40|||||||||1
1618959770000|2021-04-20 23:02:50|||||||||1
1618959790000|2021-04-20 23:03:10|||||||||1
1618959820000|2021-04-20 23:03:40|||||||||1
1618959930000|2021-04-20 23:05:30|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|0
1618959940000|2021-04-20 23:05:40|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|3
1618959990000|2021-04-20 23:06:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1618960020000|2021-04-20 23:07:00|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|3
1618960050000|2021-04-20 23:07:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1618960140000|2021-04-20 23:09:00|||||||||1
1618960150000|2021-04-20 23:09:10|||||||||1
1618960170000|2021-04-20 23:09:30|||||||||1
1618960200000|2021-04-20 23:10:00|||||||||1
1618960260000|2021-04-20 23:11:00|||||||||1
1618960280000|2021-04-20 23:11:20|||||||||1
1618960290000|2021-04-20 23:11:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|8
1618960320000|2021-04-20 23:12:00|||||||||1
1618960350000|2021-04-20 23:12:30|||||||||3
1618960370000|2021-04-20 23:12:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|5
1618960380000|2021-04-20 23:13:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|1
1618960410000|2021-04-20 23:13:30|18744.2|18740.2|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|3
1618960440000|2021-04-20 23:14:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|2
1618960530000|2021-04-20 23:15:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|7
1618960570000|2021-04-20 23:16:10|||||||||1
1618960710000|2021-04-20 23:18:30|||||||||1
1618960780000|2021-04-20 23:19:40|||||||||1
1618960800000|2021-04-20 23:20:00|||||||||1
1618960810000|2021-04-20 23:20:10|||||||||1
1618960890000|2021-04-20 23:21:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|9
1618960920000|2021-04-20 23:22:00|||||||||1
1618960940000|2021-04-20 23:22:20|||||||||1
1618960950000|2021-04-20 23:22:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|9
1618961010000|2021-04-20 23:23:30|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|1
1618961030000|2021-04-20 23:23:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618961110000|2021-04-20 23:25:10|||||||||1
1618961170000|2021-04-20 23:26:10|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|2
1618961180000|2021-04-20 23:26:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618961190000|2021-04-20 23:26:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1618961200000|2021-04-20 23:26:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618961210000|2021-04-20 23:26:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|0
1618961260000|2021-04-20 23:27:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|2
1618961330000|2021-04-20 23:28:50|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|2
1618961360000|2021-04-20 23:29:20|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|0
1618961370000|2021-04-20 23:29:30|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|1
1618961410000|2021-04-20 23:30:10|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|2
1618961440000|2021-04-20 23:30:40|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|2
1618961470000|2021-04-20 23:31:10|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|1
1618961500000|2021-04-20 23:31:40|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|0
1618961520000|2021-04-20 23:32:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618961530000|2021-04-20 23:32:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|8
1618961580000|2021-04-20 23:33:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1618961590000|2021-04-20 23:33:10|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|3
1618961650000|2021-04-20 23:34:10|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|2
1618961720000|2021-04-20 23:35:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618961740000|2021-04-20 23:35:40|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|4
1618961780000|2021-04-20 23:36:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618961790000|2021-04-20 23:36:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|3
1618961810000|2021-04-20 23:36:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618961930000|2021-04-20 23:38:50|||||||||1
1618961990000|2021-04-20 23:39:50|||||||||1
1618962000000|2021-04-20 23:40:00|||||||||1
1618962050000|2021-04-20 23:40:50|||||||||1
1618962150000|2021-04-20 23:42:30|||||||||1
1618962180000|2021-04-20 23:43:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1618962200000|2021-04-20 23:43:20|||||||||2
1618962220000|2021-04-20 23:43:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1618962250000|2021-04-20 23:44:10|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|2
1618962260000|2021-04-20 23:44:20|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|1
1618962270000|2021-04-20 23:44:30|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|0
1618962290000|2021-04-20 23:44:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|1
1618962350000|2021-04-20 23:45:50|||||||||1
1618962370000|2021-04-20 23:46:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|1
1618962380000|2021-04-20 23:46:20|||||||||3
1618962440000|2021-04-20 23:47:20|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|2
1618962480000|2021-04-20 23:48:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1618962650000|2021-04-20 23:50:50|||||||||1
1618962710000|2021-04-20 23:51:50|||||||||1
1618962770000|2021-04-20 23:52:50|||||||||1
1618962780000|2021-04-20 23:53:00|||||||||1
1618962800000|2021-04-20 23:53:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|8
1618962850000|2021-04-20 23:54:10|||||||||1
1618962860000|2021-04-20 23:54:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|2
1618962870000|2021-04-20 23:54:30|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|24
1618962880000|2021-04-20 23:54:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1618962900000|2021-04-20 23:55:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|1
1618962950000|2021-04-20 23:55:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|0
1618962970000|2021-04-20 23:56:10|||||||||1
1618962980000|2021-04-20 23:56:20|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|1
1618963010000|2021-04-20 23:56:50|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|2
1618963070000|2021-04-20 23:57:50|||||||||3
1618963100000|2021-04-20 23:58:20|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|2
1618963110000|2021-04-20 23:58:30|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|0
1618963180000|2021-04-20 23:59:40|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|1
1618963200000|2021-04-21 00:00:00|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|4
1618963240000|2021-04-21 00:00:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|1
1618963250000|2021-04-21 00:00:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1618963260000|2021-04-21 00:01:00|||||||||4
1618963300000|2021-04-21 00:01:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1618963320000|2021-04-21 00:02:00|||||||||1
1618963330000|2021-04-21 00:02:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|5
1618963340000|2021-04-21 00:02:20|||||||||4
1618963370000|2021-04-21 00:02:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|15
1618963390000|2021-04-21 00:03:10|||||||||1
1618963440000|2021-04-21 00:04:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|4
1618963460000|2021-04-21 00:04:20|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|1
1618963470000|2021-04-21 00:04:30|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|1
1618963490000|2021-04-21 00:04:50|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|2
1618963500000|2021-04-21 00:05:00|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|2
1618963540000|2021-04-21 00:05:40|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|1
1618963590000|2021-04-21 00:06:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|1
1618963620000|2021-04-21 00:07:00|||||||||2
1618963630000|2021-04-21 00:07:10|||||||||7
1618963640000|2021-04-21 00:07:20|||||||||5
1618963650000|2021-04-21 00:07:30|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|2
1618963710000|2021-04-21 00:08:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1618963720000|2021-04-21 00:08:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|22
1618963760000|2021-04-21 00:09:20|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|4
1618963830000|2021-04-21 00:10:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1618963850000|2021-04-21 00:10:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|7
1618963890000|2021-04-21 00:11:30|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|1
1618963910000|2021-04-21 00:11:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1618963930000|2021-04-21 00:12:10|||||||||1
1618963940000|2021-04-21 00:12:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|5
1618963950000|2021-04-21 00:12:30|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|1
1618963970000|2021-04-21 00:12:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|2
1618963980000|2021-04-21 00:13:00|||||||||1
1618964030000|2021-04-21 00:13:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|3
1618964040000|2021-04-21 00:14:00|||||||||2
1618964060000|2021-04-21 00:14:20|||||||||1
1618964070000|2021-04-21 00:14:30|||||||||34
1618964100000|2021-04-21 00:15:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|4
1618964120000|2021-04-21 00:15:20|||||||||11
1618964130000|2021-04-21 00:15:30|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|0
1618964160000|2021-04-21 00:16:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618964180000|2021-04-21 00:16:20|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|13
1618964190000|2021-04-21 00:16:30|18747.3|18743.3|18753.6|18749.6|18753.6|18749.6|18747.3|18743.3|5
1618964200000|2021-04-21 00:16:40|||||||||5
1618964220000|2021-04-21 00:17:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|10
1618964230000|2021-04-21 00:17:10|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|4
1618964260000|2021-04-21 00:17:40|||||||||7
1618964270000|2021-04-21 00:17:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1618964280000|2021-04-21 00:18:00|18752|18748|18752|18748|18752|18748|18750.4|18746.4|6
1618964290000|2021-04-21 00:18:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1618964340000|2021-04-21 00:19:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|4
1618964360000|2021-04-21 00:19:20|||||||||1
1618964370000|2021-04-21 00:19:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|3
1618964400000|2021-04-21 00:20:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|5
1618964410000|2021-04-21 00:20:10|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|4
1618964450000|2021-04-21 00:20:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1618964460000|2021-04-21 00:21:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|1
1618964510000|2021-04-21 00:21:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|1
1618964520000|2021-04-21 00:22:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|8
1618964530000|2021-04-21 00:22:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|5
1618964570000|2021-04-21 00:22:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|12
1618964610000|2021-04-21 00:23:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1618964640000|2021-04-21 00:24:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|0
1618964660000|2021-04-21 00:24:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1618964690000|2021-04-21 00:24:50|||||||||1
1618964700000|2021-04-21 00:25:00|||||||||2
1618964710000|2021-04-21 00:25:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|2
1618964750000|2021-04-21 00:25:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1618964760000|2021-04-21 00:26:00|||||||||1
1618964790000|2021-04-21 00:26:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|18
1618964870000|2021-04-21 00:27:50|||||||||1
1618964900000|2021-04-21 00:28:20|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|5
1618964940000|2021-04-21 00:29:00|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|12
1618964950000|2021-04-21 00:29:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|0
1618964960000|2021-04-21 00:29:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1618965000000|2021-04-21 00:30:00|||||||||1
1618965030000|2021-04-21 00:30:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1618965040000|2021-04-21 00:30:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|5
1618965060000|2021-04-21 00:31:00|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|5
1618965070000|2021-04-21 00:31:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1618965170000|2021-04-21 00:32:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|12
1618965290000|2021-04-21 00:34:50|||||||||3
1618965300000|2021-04-21 00:35:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|7
1618965330000|2021-04-21 00:35:30|||||||||11
1618965340000|2021-04-21 00:35:40|||||||||30
1618965350000|2021-04-21 00:35:50|||||||||1
1618965360000|2021-04-21 00:36:00|||||||||1
1618965400000|2021-04-21 00:36:40|||||||||10
1618965420000|2021-04-21 00:37:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|13
1618965430000|2021-04-21 00:37:10|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|7
1618965460000|2021-04-21 00:37:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|1
1618965540000|2021-04-21 00:39:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|8
1618965580000|2021-04-21 00:39:40|||||||||31
1618965600000|2021-04-21 00:40:00|||||||||1
1618965630000|2021-04-21 00:40:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|12
1618965640000|2021-04-21 00:40:40|||||||||5
1618965650000|2021-04-21 00:40:50|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|0
1618965700000|2021-04-21 00:41:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1618965720000|2021-04-21 00:42:00|18730.1|18726.1|18742.6|18738.6|18744.2|18740.2|18730.1|18726.1|12
1618965730000|2021-04-21 00:42:10|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|0
1618965740000|2021-04-21 00:42:20|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|1
1618965750000|2021-04-21 00:42:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1618965760000|2021-04-21 00:42:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|1
1618965770000|2021-04-21 00:42:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|1
1618965790000|2021-04-21 00:43:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|1
1618965850000|2021-04-21 00:44:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|3
1618965890000|2021-04-21 00:44:50|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|1
1618965910000|2021-04-21 00:45:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1618965930000|2021-04-21 00:45:30|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|1
1618966010000|2021-04-21 00:46:50|||||||||1
1618966040000|2021-04-21 00:47:20|||||||||1
1618966070000|2021-04-21 00:47:50|||||||||1
1618966120000|2021-04-21 00:48:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1618966130000|2021-04-21 00:48:50|||||||||1
1618966140000|2021-04-21 00:49:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|6
1618966150000|2021-04-21 00:49:10|||||||||1
1618966190000|2021-04-21 00:49:50|||||||||1
1618966220000|2021-04-21 00:50:20|||||||||2
1618966230000|2021-04-21 00:50:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|9
1618966250000|2021-04-21 00:50:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|2
1618966260000|2021-04-21 00:51:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1618966280000|2021-04-21 00:51:20|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|2
1618966290000|2021-04-21 00:51:30|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|1
1618966320000|2021-04-21 00:52:00|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|4
1618966330000|2021-04-21 00:52:10|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|2
1618966360000|2021-04-21 00:52:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1618966380000|2021-04-21 00:53:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|1
1618966390000|2021-04-21 00:53:10|18728.6|18724.6|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|1
1618966400000|2021-04-21 00:53:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1618966410000|2021-04-21 00:53:30|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|0
1618966420000|2021-04-21 00:53:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1618966430000|2021-04-21 00:53:50|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|1
1618966440000|2021-04-21 00:54:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|24
1618966470000|2021-04-21 00:54:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|24
1618966540000|2021-04-21 00:55:40|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|35
1618966550000|2021-04-21 00:55:50|||||||||3
1618966560000|2021-04-21 00:56:00|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|9
1618966570000|2021-04-21 00:56:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1618966580000|2021-04-21 00:56:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|15
1618966590000|2021-04-21 00:56:30|18723.9|18719.9|18719.2|18715.2|18723.9|18719.9|18719.2|18715.2|32
1618966600000|2021-04-21 00:56:40|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|10
1618966620000|2021-04-21 00:57:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|9
1618966640000|2021-04-21 00:57:20|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|4
1618966730000|2021-04-21 00:58:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1618966740000|2021-04-21 00:59:00|||||||||3
1618966790000|2021-04-21 00:59:50|||||||||3
1618966820000|2021-04-21 01:00:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18
1618966860000|2021-04-21 01:01:00|||||||||8
1618966880000|2021-04-21 01:01:20|||||||||26
1618966890000|2021-04-21 01:01:30|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|3
1618966900000|2021-04-21 01:01:40|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|1
1618966920000|2021-04-21 01:02:00|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|3
1618966940000|2021-04-21 01:02:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1618966970000|2021-04-21 01:02:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|32
1618966980000|2021-04-21 01:03:00|||||||||26
1618967000000|2021-04-21 01:03:20|||||||||2
1618967010000|2021-04-21 01:03:30|||||||||1
1618967050000|2021-04-21 01:04:10|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|1
1618967060000|2021-04-21 01:04:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1618967070000|2021-04-21 01:04:30|||||||||4
1618967080000|2021-04-21 01:04:40|||||||||1
1618967100000|2021-04-21 01:05:00|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|4
1618967140000|2021-04-21 01:05:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1618967150000|2021-04-21 01:05:50|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|0
1618967160000|2021-04-21 01:06:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1618967170000|2021-04-21 01:06:10|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|1
1618967200000|2021-04-21 01:06:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|1
1618967210000|2021-04-21 01:06:50|||||||||21
1618967220000|2021-04-21 01:07:00|||||||||1
1618967230000|2021-04-21 01:07:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|4
1618967270000|2021-04-21 01:07:50|||||||||1
1618967280000|2021-04-21 01:08:00|||||||||1
1618967360000|2021-04-21 01:09:20|||||||||1
1618967370000|2021-04-21 01:09:30|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|9
1618967460000|2021-04-21 01:11:00|||||||||2
1618967520000|2021-04-21 01:12:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|3
1618967580000|2021-04-21 01:13:00|||||||||9
1618967590000|2021-04-21 01:13:10|||||||||3
1618967640000|2021-04-21 01:14:00|||||||||1
1618967670000|2021-04-21 01:14:30|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|2
1618967700000|2021-04-21 01:15:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|1
1618967780000|2021-04-21 01:16:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|12
1618967820000|2021-04-21 01:17:00|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|13
1618967830000|2021-04-21 01:17:10|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|10
1618967840000|2021-04-21 01:17:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1618967870000|2021-04-21 01:17:50|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|24
1618967890000|2021-04-21 01:18:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1618967940000|2021-04-21 01:19:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|1
1618968000000|2021-04-21 01:20:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1618968060000|2021-04-21 01:21:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|2
1618968080000|2021-04-21 01:21:20|||||||||7
1618968120000|2021-04-21 01:22:00|18727|18723|18727|18723|18727|18723|18727|18723|4
1618968150000|2021-04-21 01:22:30|||||||||2
1618968170000|2021-04-21 01:22:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1618968180000|2021-04-21 01:23:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|2
1618968240000|2021-04-21 01:24:00|18727|18723|18727|18723|18727|18723|18727|18723|4
1618968280000|2021-04-21 01:24:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|4
1618968300000|2021-04-21 01:25:00|||||||||1
1618968350000|2021-04-21 01:25:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1618968360000|2021-04-21 01:26:00|||||||||1
1618968370000|2021-04-21 01:26:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|11
1618968380000|2021-04-21 01:26:20|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|1
1618968390000|2021-04-21 01:26:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1618968420000|2021-04-21 01:27:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|3
1618968430000|2021-04-21 01:27:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|2
1618968450000|2021-04-21 01:27:30|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|2
1618968460000|2021-04-21 01:27:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1618968490000|2021-04-21 01:28:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1618968510000|2021-04-21 01:28:30|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|9
1618968520000|2021-04-21 01:28:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1618968600000|2021-04-21 01:30:00|||||||||8
1618968610000|2021-04-21 01:30:10|||||||||6
1618968620000|2021-04-21 01:30:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|5
1618968640000|2021-04-21 01:30:40|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18727|18723|6
1618968650000|2021-04-21 01:30:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|1
1618968670000|2021-04-21 01:31:10|||||||||4
1618968690000|2021-04-21 01:31:30|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18730.1|18726.1|4
1618968700000|2021-04-21 01:31:40|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|2
1618968710000|2021-04-21 01:31:50|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|0
1618968720000|2021-04-21 01:32:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|11
1618968730000|2021-04-21 01:32:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|1
1618968750000|2021-04-21 01:32:30|||||||||1
1618968770000|2021-04-21 01:32:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1618968780000|2021-04-21 01:33:00|||||||||8
1618968790000|2021-04-21 01:33:10|||||||||2
1618968840000|2021-04-21 01:34:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1618968880000|2021-04-21 01:34:40|||||||||1
1618968890000|2021-04-21 01:34:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|21
1618968900000|2021-04-21 01:35:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1618968910000|2021-04-21 01:35:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|17
1618968920000|2021-04-21 01:35:20|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|0
1618968930000|2021-04-21 01:35:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1618969020000|2021-04-21 01:37:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|8
1618969030000|2021-04-21 01:37:10|||||||||4
1618969050000|2021-04-21 01:37:30|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|2
1618969080000|2021-04-21 01:38:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18727|18723|2
1618969090000|2021-04-21 01:38:10|18727|18723|18727|18723|18727|18723|18727|18723|6
1618969120000|2021-04-21 01:38:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1618969240000|2021-04-21 01:40:40|||||||||1
1618969270000|2021-04-21 01:41:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|6
1618969310000|2021-04-21 01:41:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1618969410000|2021-04-21 01:43:30|||||||||8
1618969440000|2021-04-21 01:44:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|5
1618969450000|2021-04-21 01:44:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|1
1618969690000|2021-04-21 01:48:10|||||||||4
1618969740000|2021-04-21 01:49:00|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|8
1618969750000|2021-04-21 01:49:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1618969800000|2021-04-21 01:50:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|2
1618969810000|2021-04-21 01:50:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|7
1618969870000|2021-04-21 01:51:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|8
1618969880000|2021-04-21 01:51:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1618969910000|2021-04-21 01:51:50|||||||||2
1618969950000|2021-04-21 01:52:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|5
1618969980000|2021-04-21 01:53:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|14
1618969990000|2021-04-21 01:53:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|2
1618970040000|2021-04-21 01:54:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1618970050000|2021-04-21 01:54:10|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|0
1618970100000|2021-04-21 01:55:00|||||||||1
1618970160000|2021-04-21 01:56:00|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|6
1618970170000|2021-04-21 01:56:10|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|1
1618970240000|2021-04-21 01:57:20|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|4
1618970260000|2021-04-21 01:57:40|||||||||1
1618970270000|2021-04-21 01:57:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1618970280000|2021-04-21 01:58:00|||||||||2
1618970300000|2021-04-21 01:58:20|||||||||1
1618970310000|2021-04-21 01:58:30|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|1
1618970350000|2021-04-21 01:59:10|||||||||3
1618970360000|2021-04-21 01:59:20|||||||||17
1618970400000|2021-04-21 02:00:00|||||||||5
1618970410000|2021-04-21 02:00:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|9
1618970420000|2021-04-21 02:00:20|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|2
1618970450000|2021-04-21 02:00:50|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|9
1618970460000|2021-04-21 02:01:00|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|0
1618970470000|2021-04-21 02:01:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|1
1618970490000|2021-04-21 02:01:30|||||||||1
1618970540000|2021-04-21 02:02:20|||||||||1
1618970590000|2021-04-21 02:03:10|||||||||1
1618970610000|2021-04-21 02:03:30|||||||||1
1618970640000|2021-04-21 02:04:00|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|8
1618970660000|2021-04-21 02:04:20|||||||||1
1618970680000|2021-04-21 02:04:40|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|24
1618970700000|2021-04-21 02:05:00|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|2
1618970710000|2021-04-21 02:05:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1618970780000|2021-04-21 02:06:20|||||||||6
1618970790000|2021-04-21 02:06:30|||||||||2
1618970820000|2021-04-21 02:07:00|||||||||8
1618970830000|2021-04-21 02:07:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|27
1618970840000|2021-04-21 02:07:20|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|2
1618970860000|2021-04-21 02:07:40|||||||||1
1618970880000|2021-04-21 02:08:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|5
1618970890000|2021-04-21 02:08:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|0
1618970940000|2021-04-21 02:09:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|24
1618970960000|2021-04-21 02:09:20|||||||||14
1618970980000|2021-04-21 02:09:40|||||||||9
1618971000000|2021-04-21 02:10:00|||||||||3
1618971070000|2021-04-21 02:11:10|||||||||1
1618971090000|2021-04-21 02:11:30|||||||||10
1618971130000|2021-04-21 02:12:10|||||||||5
1618971190000|2021-04-21 02:13:10|||||||||6
1618971250000|2021-04-21 02:14:10|||||||||1
1618971280000|2021-04-21 02:14:40|||||||||1
1618971310000|2021-04-21 02:15:10|||||||||1
1618971320000|2021-04-21 02:15:20|||||||||1
1618971340000|2021-04-21 02:15:40|||||||||1
1618971350000|2021-04-21 02:15:50|||||||||1
1618971360000|2021-04-21 02:16:00|||||||||1
1618971390000|2021-04-21 02:16:30|||||||||2
1618971420000|2021-04-21 02:17:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|9
1618971430000|2021-04-21 02:17:10|||||||||5
1618971490000|2021-04-21 02:18:10|||||||||13
1618971500000|2021-04-21 02:18:20|||||||||1
1618971530000|2021-04-21 02:18:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|7
1618971540000|2021-04-21 02:19:00|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|11
1618971550000|2021-04-21 02:19:10|||||||||1
1618971590000|2021-04-21 02:19:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|19
1618971600000|2021-04-21 02:20:00|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|10
1618971630000|2021-04-21 02:20:30|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|1
1618971650000|2021-04-21 02:20:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1618971680000|2021-04-21 02:21:20|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|1
1618971720000|2021-04-21 02:22:00|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|16
1618971760000|2021-04-21 02:22:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1618971780000|2021-04-21 02:23:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|14
1618971850000|2021-04-21 02:24:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|19
1618971910000|2021-04-21 02:25:10|||||||||1
1618972020000|2021-04-21 02:27:00|||||||||3
1618972030000|2021-04-21 02:27:10|||||||||13
1618972080000|2021-04-21 02:28:00|||||||||1
1618972110000|2021-04-21 02:28:30|||||||||1
1618972140000|2021-04-21 02:29:00|||||||||1
1618972180000|2021-04-21 02:29:40|||||||||1
1618972200000|2021-04-21 02:30:00|||||||||1
1618972220000|2021-04-21 02:30:20|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|4
1618972270000|2021-04-21 02:31:10|||||||||1
1618972290000|2021-04-21 02:31:30|||||||||7
1618972310000|2021-04-21 02:31:50|||||||||1
1618972350000|2021-04-21 02:32:30|||||||||1
1618972370000|2021-04-21 02:32:50|||||||||1
1618972380000|2021-04-21 02:33:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|26
1618972390000|2021-04-21 02:33:10|||||||||15
1618972410000|2021-04-21 02:33:30|18723.9|18719.9|18725.4|18721.4|18728.6|18724.6|18723.9|18719.9|17
1618972420000|2021-04-21 02:33:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|2
1618972450000|2021-04-21 02:34:10|||||||||1
1618972520000|2021-04-21 02:35:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1618972530000|2021-04-21 02:35:30|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|12
1618972560000|2021-04-21 02:36:00|18727|18723|18727|18723|18727|18723|18727|18723|11
1618972570000|2021-04-21 02:36:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1618972740000|2021-04-21 02:39:00|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|13
1618972790000|2021-04-21 02:39:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|24
1618972800000|2021-04-21 02:40:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|14
1618972810000|2021-04-21 02:40:10|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|9
1618972840000|2021-04-21 02:40:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1618972850000|2021-04-21 02:40:50|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|5
1618972860000|2021-04-21 02:41:00|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|0
1618972880000|2021-04-21 02:41:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1618973000000|2021-04-21 02:43:20|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|2
1618973030000|2021-04-21 02:43:50|18720.8|18716.8|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|4
1618973090000|2021-04-21 02:44:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1618973130000|2021-04-21 02:45:30|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|0
1618973170000|2021-04-21 02:46:10|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|2
1618973180000|2021-04-21 02:46:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1618973190000|2021-04-21 02:46:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|6
1618973250000|2021-04-21 02:47:30|||||||||4
1618973270000|2021-04-21 02:47:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|7
1618973400000|2021-04-21 02:50:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|10
1618973450000|2021-04-21 02:50:50|||||||||6
1618973460000|2021-04-21 02:51:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|3
1618973470000|2021-04-21 02:51:10|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|5
1618973490000|2021-04-21 02:51:30|||||||||8
1618973690000|2021-04-21 02:54:50|||||||||1
1618973820000|2021-04-21 02:57:00|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|7
1618973940000|2021-04-21 02:59:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|6
1618973980000|2021-04-21 02:59:40|||||||||1
1618974190000|2021-04-21 03:03:10|||||||||1
1618974220000|2021-04-21 03:03:40|||||||||1
1618974300000|2021-04-21 03:05:00|||||||||1
1618974320000|2021-04-21 03:05:20|||||||||2
1618974340000|2021-04-21 03:05:40|||||||||1
1618974360000|2021-04-21 03:06:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|4
1618974490000|2021-04-21 03:08:10|||||||||1
1618974530000|2021-04-21 03:08:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|14
1618974600000|2021-04-21 03:10:00|||||||||1
1618974620000|2021-04-21 03:10:20|||||||||1
1618974650000|2021-04-21 03:10:50|||||||||1
1618974680000|2021-04-21 03:11:20|||||||||1
1618974700000|2021-04-21 03:11:40|||||||||1
1618974720000|2021-04-21 03:12:00|||||||||2
1618974740000|2021-04-21 03:12:20|||||||||1
1618974810000|2021-04-21 03:13:30|||||||||1
1618974820000|2021-04-21 03:13:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|19
1618974880000|2021-04-21 03:14:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|7
1618974890000|2021-04-21 03:14:50|||||||||6
1618974900000|2021-04-21 03:15:00|||||||||3
1618974910000|2021-04-21 03:15:10|||||||||2
1618974920000|2021-04-21 03:15:20|||||||||15
1618974930000|2021-04-21 03:15:30|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|26
1618974940000|2021-04-21 03:15:40|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|4
1618974950000|2021-04-21 03:15:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1618975200000|2021-04-21 03:20:00|||||||||2
1618975240000|2021-04-21 03:20:40|||||||||1
1618975260000|2021-04-21 03:21:00|||||||||1
1618975320000|2021-04-21 03:22:00|||||||||1
1618975340000|2021-04-21 03:22:20|18727|18723|18727|18723|18727|18723|18727|18723|8
1618975350000|2021-04-21 03:22:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1618975360000|2021-04-21 03:22:40|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|1
1618975380000|2021-04-21 03:23:00|18727|18723|18727|18723|18727|18723|18725.4|18721.4|4
1618975440000|2021-04-21 03:24:00|||||||||1
1618975490000|2021-04-21 03:24:50|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|1
1618975540000|2021-04-21 03:25:40|||||||||1
1618975550000|2021-04-21 03:25:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1618975560000|2021-04-21 03:26:00|18727|18723|18727|18723|18727|18723|18727|18723|1
1618975570000|2021-04-21 03:26:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1618975600000|2021-04-21 03:26:40|18727|18723|18727|18723|18727|18723|18727|18723|1
1618975630000|2021-04-21 03:27:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1618975650000|2021-04-21 03:27:30|18727|18723|18727|18723|18727|18723|18727|18723|1
1618975680000|2021-04-21 03:28:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1618975690000|2021-04-21 03:28:10|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|2
1618975730000|2021-04-21 03:28:50|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|1
1618975750000|2021-04-21 03:29:10|18727|18723|18727|18723|18727|18723|18727|18723|2
1618975790000|2021-04-21 03:29:50|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|7
1618975850000|2021-04-21 03:30:50|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|1
1618975870000|2021-04-21 03:31:10|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|1
1618975880000|2021-04-21 03:31:20|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|1
1618975920000|2021-04-21 03:32:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|10
1618975960000|2021-04-21 03:32:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|9
1618976000000|2021-04-21 03:33:20|||||||||1
1618976150000|2021-04-21 03:35:50|||||||||1
1618976200000|2021-04-21 03:36:40|||||||||1
1618976210000|2021-04-21 03:36:50|||||||||3
1618976240000|2021-04-21 03:37:20|||||||||1
1618976250000|2021-04-21 03:37:30|||||||||5
1618976360000|2021-04-21 03:39:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|11
1618976450000|2021-04-21 03:40:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|3
1618976460000|2021-04-21 03:41:00|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|19
1618976480000|2021-04-21 03:41:20|18731.7|18727.7|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|2
1618976500000|2021-04-21 03:41:40|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|3
1618976650000|2021-04-21 03:44:10|||||||||1
1618976730000|2021-04-21 03:45:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|7
1618976760000|2021-04-21 03:46:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|10
1618976780000|2021-04-21 03:46:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1618976890000|2021-04-21 03:48:10|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|6
1618976930000|2021-04-21 03:48:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1618977140000|2021-04-21 03:52:20|||||||||1
1618977210000|2021-04-21 03:53:30|||||||||1
1618977250000|2021-04-21 03:54:10|||||||||1
1618977270000|2021-04-21 03:54:30|||||||||1
1618977380000|2021-04-21 03:56:20|||||||||1
1618977570000|2021-04-21 03:59:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|14
1618977620000|2021-04-21 04:00:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|3
1618977670000|2021-04-21 04:01:10|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|0
1618977700000|2021-04-21 04:01:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1618977750000|2021-04-21 04:02:30|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|4
1618977760000|2021-04-21 04:02:40|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|2
1618977800000|2021-04-21 04:03:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|4
1618977810000|2021-04-21 04:03:30|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|2
1618977840000|2021-04-21 04:04:00|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|5
1618977880000|2021-04-21 04:04:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1618977970000|2021-04-21 04:06:10|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|2
1618978040000|2021-04-21 04:07:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1618978300000|2021-04-21 04:11:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|2
1618978310000|2021-04-21 04:11:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1618978410000|2021-04-21 04:13:30|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|5
1618978470000|2021-04-21 04:14:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1618978650000|2021-04-21 04:17:30|||||||||1
1618978700000|2021-04-21 04:18:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1618978720000|2021-04-21 04:18:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|52
1618978830000|2021-04-21 04:20:30|||||||||3
1618979210000|2021-04-21 04:26:50|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|3
1618979220000|2021-04-21 04:27:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1618979550000|2021-04-21 04:32:30|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|8
1618979580000|2021-04-21 04:33:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618979590000|2021-04-21 04:33:10|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|1
1618979600000|2021-04-21 04:33:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1618979610000|2021-04-21 04:33:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|4
1618979620000|2021-04-21 04:33:40|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|7
1618979790000|2021-04-21 04:36:30|||||||||14
1618979830000|2021-04-21 04:37:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|11
1618979880000|2021-04-21 04:38:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|1
1618979940000|2021-04-21 04:39:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1618980360000|2021-04-21 04:46:00|18742.6|18738.6|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|6
1618980540000|2021-04-21 04:49:00|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|11
1618980770000|2021-04-21 04:52:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|5
1618980790000|2021-04-21 04:53:10|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1618980820000|2021-04-21 04:53:40|||||||||1
1618980830000|2021-04-21 04:53:50|||||||||1
1618980840000|2021-04-21 04:54:00|||||||||6
1618980910000|2021-04-21 04:55:10|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|0
1618980950000|2021-04-21 04:55:50|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|4
1618980990000|2021-04-21 04:56:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618981060000|2021-04-21 04:57:40|||||||||2
1618981210000|2021-04-21 05:00:10|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|7
1618981220000|2021-04-21 05:00:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618981330000|2021-04-21 05:02:10|||||||||2
1618981470000|2021-04-21 05:04:30|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|4
1618981500000|2021-04-21 05:05:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|2
1618981530000|2021-04-21 05:05:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618981550000|2021-04-21 05:05:50|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|1
1618981560000|2021-04-21 05:06:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618981600000|2021-04-21 05:06:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|4
1618981660000|2021-04-21 05:07:40|||||||||1
1618981680000|2021-04-21 05:08:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|4
1618981700000|2021-04-21 05:08:20|||||||||1
1618981750000|2021-04-21 05:09:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|5
1618981760000|2021-04-21 05:09:20|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|1
1618981770000|2021-04-21 05:09:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|3
1618981790000|2021-04-21 05:09:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618981810000|2021-04-21 05:10:10|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|5
1618981820000|2021-04-21 05:10:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618981830000|2021-04-21 05:10:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1618981920000|2021-04-21 05:12:00|||||||||1
1618981940000|2021-04-21 05:12:20|||||||||1
1618981970000|2021-04-21 05:12:50|||||||||1
1618981980000|2021-04-21 05:13:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18
1618982020000|2021-04-21 05:13:40|||||||||1
1618982040000|2021-04-21 05:14:00|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|7
1618982050000|2021-04-21 05:14:10|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|1
1618982060000|2021-04-21 05:14:20|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|1
1618982090000|2021-04-21 05:14:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618982100000|2021-04-21 05:15:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|2
1618982120000|2021-04-21 05:15:20|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|2
1618982130000|2021-04-21 05:15:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|1
1618982140000|2021-04-21 05:15:40|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|6
1618982180000|2021-04-21 05:16:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1618982190000|2021-04-21 05:16:30|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|16
1618982200000|2021-04-21 05:16:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|2
1618982210000|2021-04-21 05:16:50|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|4
1618982260000|2021-04-21 05:17:40|||||||||1
1618982280000|2021-04-21 05:18:00|||||||||9
1618982310000|2021-04-21 05:18:30|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|2
1618982330000|2021-04-21 05:18:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618982340000|2021-04-21 05:19:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|5
1618982360000|2021-04-21 05:19:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618982410000|2021-04-21 05:20:10|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|2
1618982430000|2021-04-21 05:20:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618982470000|2021-04-21 05:21:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|27
1618982590000|2021-04-21 05:23:10|||||||||1
1618982600000|2021-04-21 05:23:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1618982640000|2021-04-21 05:24:00|||||||||8
1618982730000|2021-04-21 05:25:30|||||||||7
1618982780000|2021-04-21 05:26:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|2
1618982790000|2021-04-21 05:26:30|||||||||1
1618982810000|2021-04-21 05:26:50|||||||||1
1618982880000|2021-04-21 05:28:00|||||||||1
1618982890000|2021-04-21 05:28:10|||||||||1
1618982920000|2021-04-21 05:28:40|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|18
1618982930000|2021-04-21 05:28:50|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|2
1618982950000|2021-04-21 05:29:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618982970000|2021-04-21 05:29:30|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|2
1618983000000|2021-04-21 05:30:00|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|1
1618983070000|2021-04-21 05:31:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1618983090000|2021-04-21 05:31:30|||||||||1
1618983100000|2021-04-21 05:31:40|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|15
1618983110000|2021-04-21 05:31:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618983240000|2021-04-21 05:34:00|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|8
1618983270000|2021-04-21 05:34:30|||||||||1
1618983290000|2021-04-21 05:34:50|||||||||1
1618983330000|2021-04-21 05:35:30|||||||||1
1618983340000|2021-04-21 05:35:40|||||||||1
1618983370000|2021-04-21 05:36:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|9
1618983400000|2021-04-21 05:36:40|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|10
1618983460000|2021-04-21 05:37:40|||||||||2
1618983480000|2021-04-21 05:38:00|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|8
1618983490000|2021-04-21 05:38:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|1
1618983520000|2021-04-21 05:38:40|||||||||1
1618983550000|2021-04-21 05:39:10|||||||||1
1618983620000|2021-04-21 05:40:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|21
1618983630000|2021-04-21 05:40:30|||||||||3
1618983650000|2021-04-21 05:40:50|||||||||3
1618983660000|2021-04-21 05:41:00|||||||||1
1618983670000|2021-04-21 05:41:10|||||||||1
1618983690000|2021-04-21 05:41:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1618983700000|2021-04-21 05:41:40|||||||||1
1618983740000|2021-04-21 05:42:20|||||||||1
1618983750000|2021-04-21 05:42:30|||||||||1
1618983760000|2021-04-21 05:42:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|21
1618983770000|2021-04-21 05:42:50|||||||||3
1618983780000|2021-04-21 05:43:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|2
1618983840000|2021-04-21 05:44:00|||||||||1
1618983900000|2021-04-21 05:45:00|||||||||1
1618983910000|2021-04-21 05:45:10|||||||||1
1618983920000|2021-04-21 05:45:20|||||||||1
1618983930000|2021-04-21 05:45:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|7
1618983970000|2021-04-21 05:46:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|4
1618983980000|2021-04-21 05:46:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1618984030000|2021-04-21 05:47:10|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|11
1618984050000|2021-04-21 05:47:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1618984060000|2021-04-21 05:47:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|36
1618984090000|2021-04-21 05:48:10|||||||||4
1618984100000|2021-04-21 05:48:20|||||||||3
1618984110000|2021-04-21 05:48:30|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|8
1618984150000|2021-04-21 05:49:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|3
1618984210000|2021-04-21 05:50:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|10
1618984230000|2021-04-21 05:50:30|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|4
1618984240000|2021-04-21 05:50:40|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|8
1618984250000|2021-04-21 05:50:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|11
1618984260000|2021-04-21 05:51:00|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|9
1618984270000|2021-04-21 05:51:10|18728.6|18724.6|18727|18723|18728.6|18724.6|18725.4|18721.4|2
1618984300000|2021-04-21 05:51:40|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|1
1618984340000|2021-04-21 05:52:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|11
1618984350000|2021-04-21 05:52:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|1
1618984360000|2021-04-21 05:52:40|||||||||4
1618984410000|2021-04-21 05:53:30|||||||||9
1618984430000|2021-04-21 05:53:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|8
1618984440000|2021-04-21 05:54:00|18727|18723|18727|18723|18728.6|18724.6|18725.4|18721.4|8
1618984450000|2021-04-21 05:54:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|2
1618984460000|2021-04-21 05:54:20|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|4
1618984470000|2021-04-21 05:54:30|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|31
1618984490000|2021-04-21 05:54:50|||||||||9
1618984510000|2021-04-21 05:55:10|||||||||10
1618984720000|2021-04-21 05:58:40|||||||||9
1618984760000|2021-04-21 05:59:20|18731.7|18727.7|18741.1|18737.1|18741.1|18737.1|18731.7|18727.7|17
1618984800000|2021-04-21 06:00:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|9
1618984810000|2021-04-21 06:00:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|7
1618984820000|2021-04-21 06:00:20|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|4
1618984830000|2021-04-21 06:00:30|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|2
1618984860000|2021-04-21 06:01:00|18736.4|18732.4|18737.9|18733.9|18741.1|18737.1|18736.4|18732.4|7
1618984890000|2021-04-21 06:01:30|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|4
1618984910000|2021-04-21 06:01:50|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|0
1618984920000|2021-04-21 06:02:00|18739.5|18735.5|18747.3|18743.3|18747.3|18743.3|18739.5|18735.5|26
1618984930000|2021-04-21 06:02:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|8
1618984940000|2021-04-21 06:02:20|18745.8|18741.8|18742.6|18738.6|18745.8|18741.8|18742.6|18738.6|5
1618984950000|2021-04-21 06:02:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1618985000000|2021-04-21 06:03:20|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|5
1618985010000|2021-04-21 06:03:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|4
1618985020000|2021-04-21 06:03:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|1
1618985030000|2021-04-21 06:03:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1618985050000|2021-04-21 06:04:10|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|12
1618985060000|2021-04-21 06:04:20|||||||||2
1618985070000|2021-04-21 06:04:30|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1618985080000|2021-04-21 06:04:40|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|2
1618985100000|2021-04-21 06:05:00|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|9
1618985110000|2021-04-21 06:05:10|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|0
1618985120000|2021-04-21 06:05:20|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|1
1618985130000|2021-04-21 06:05:30|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1618985140000|2021-04-21 06:05:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|7
1618985160000|2021-04-21 06:06:00|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|0
1618985170000|2021-04-21 06:06:10|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|3
1618985180000|2021-04-21 06:06:20|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|3
1618985200000|2021-04-21 06:06:40|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|0
1618985210000|2021-04-21 06:06:50|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|3
1618985220000|2021-04-21 06:07:00|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|3
1618985230000|2021-04-21 06:07:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|3
1618985250000|2021-04-21 06:07:30|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|0
1618985260000|2021-04-21 06:07:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|0
1618985270000|2021-04-21 06:07:50|18739.5|18735.5|18736.4|18732.4|18739.5|18735.5|18736.4|18732.4|10
1618985280000|2021-04-21 06:08:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1618985300000|2021-04-21 06:08:20|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1618985310000|2021-04-21 06:08:30|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|0
1618985320000|2021-04-21 06:08:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1618985340000|2021-04-21 06:09:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|1
1618985350000|2021-04-21 06:09:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1618985380000|2021-04-21 06:09:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|1
1618985410000|2021-04-21 06:10:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|5
1618985420000|2021-04-21 06:10:20|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|2
1618985430000|2021-04-21 06:10:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1618985440000|2021-04-21 06:10:40|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|6
1618985460000|2021-04-21 06:11:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|6
1618985470000|2021-04-21 06:11:10|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|1
1618985480000|2021-04-21 06:11:20|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|0
1618985500000|2021-04-21 06:11:40|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|0
1618985540000|2021-04-21 06:12:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1618985570000|2021-04-21 06:12:50|||||||||1
1618985590000|2021-04-21 06:13:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|11
1618985640000|2021-04-21 06:14:00|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|3
1618985650000|2021-04-21 06:14:10|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|2
1618985680000|2021-04-21 06:14:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|4
1618985690000|2021-04-21 06:14:50|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|0
1618985710000|2021-04-21 06:15:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1618985720000|2021-04-21 06:15:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1618985730000|2021-04-21 06:15:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|8
1618985750000|2021-04-21 06:15:50|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|5
1618985760000|2021-04-21 06:16:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618985770000|2021-04-21 06:16:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1618985840000|2021-04-21 06:17:20|||||||||3
1618985850000|2021-04-21 06:17:30|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|14
1618985860000|2021-04-21 06:17:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1618985870000|2021-04-21 06:17:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|9
1618985910000|2021-04-21 06:18:30|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|6
1618985920000|2021-04-21 06:18:40|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|1
1618985980000|2021-04-21 06:19:40|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|17
1618985990000|2021-04-21 06:19:50|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|10
1618986000000|2021-04-21 06:20:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|3
1618986010000|2021-04-21 06:20:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|0
1618986020000|2021-04-21 06:20:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1618986050000|2021-04-21 06:20:50|||||||||2
1618986110000|2021-04-21 06:21:50|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|5
1618986120000|2021-04-21 06:22:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1618986130000|2021-04-21 06:22:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|1
1618986140000|2021-04-21 06:22:20|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|5
1618986150000|2021-04-21 06:22:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|4
1618986160000|2021-04-21 06:22:40|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|1
1618986170000|2021-04-21 06:22:50|||||||||5
1618986200000|2021-04-21 06:23:20|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|2
1618986210000|2021-04-21 06:23:30|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|0
1618986220000|2021-04-21 06:23:40|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|0
1618986230000|2021-04-21 06:23:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1618986240000|2021-04-21 06:24:00|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|1
1618986270000|2021-04-21 06:24:30|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|9
1618986280000|2021-04-21 06:24:40|||||||||1
1618986290000|2021-04-21 06:24:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|4
1618986300000|2021-04-21 06:25:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1618986350000|2021-04-21 06:25:50|||||||||6
1618986360000|2021-04-21 06:26:00|||||||||1
1618986380000|2021-04-21 06:26:20|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|8
1618986390000|2021-04-21 06:26:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|11
1618986400000|2021-04-21 06:26:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|5
1618986420000|2021-04-21 06:27:00|||||||||1
1618986430000|2021-04-21 06:27:10|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|9
1618986440000|2021-04-21 06:27:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|3
1618986450000|2021-04-21 06:27:30|18727|18723|18727|18723|18727|18723|18727|18723|2
1618986460000|2021-04-21 06:27:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1618986480000|2021-04-21 06:28:00|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|27
1618986490000|2021-04-21 06:28:10|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|0
1618986510000|2021-04-21 06:28:30|||||||||3
1618986520000|2021-04-21 06:28:40|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|6
1618986540000|2021-04-21 06:29:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|9
1618986580000|2021-04-21 06:29:40|||||||||2
1618986600000|2021-04-21 06:30:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|3
1618986620000|2021-04-21 06:30:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|10
1618986630000|2021-04-21 06:30:30|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|21
1618986640000|2021-04-21 06:30:40|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|2
1618986650000|2021-04-21 06:30:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1618986660000|2021-04-21 06:31:00|||||||||13
1618986680000|2021-04-21 06:31:20|||||||||1
1618986690000|2021-04-21 06:31:30|||||||||4
1618986710000|2021-04-21 06:31:50|||||||||5
1618986720000|2021-04-21 06:32:00|||||||||1
1618986840000|2021-04-21 06:34:00|||||||||6
1618986850000|2021-04-21 06:34:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|20
1618986890000|2021-04-21 06:34:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|13
1618986900000|2021-04-21 06:35:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|17
1618986910000|2021-04-21 06:35:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|15
1618986930000|2021-04-21 06:35:30|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|10
1618986940000|2021-04-21 06:35:40|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|8
1618986950000|2021-04-21 06:35:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|2
1618986960000|2021-04-21 06:36:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1618986980000|2021-04-21 06:36:20|||||||||51
1618986990000|2021-04-21 06:36:30|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|4
1618987000000|2021-04-21 06:36:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1618987020000|2021-04-21 06:37:00|||||||||1
1618987030000|2021-04-21 06:37:10|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|3
1618987040000|2021-04-21 06:37:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1618987050000|2021-04-21 06:37:30|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|0
1618987060000|2021-04-21 06:37:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|5
1618987070000|2021-04-21 06:37:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1618987080000|2021-04-21 06:38:00|||||||||3
1618987130000|2021-04-21 06:38:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|11
1618987140000|2021-04-21 06:39:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|24
1618987150000|2021-04-21 06:39:10|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|3
1618987160000|2021-04-21 06:39:20|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|3
1618987170000|2021-04-21 06:39:30|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|9
1618987200000|2021-04-21 06:40:00|||||||||8
1618987240000|2021-04-21 06:40:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|3
1618987260000|2021-04-21 06:41:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|4
1618987270000|2021-04-21 06:41:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|7
1618987280000|2021-04-21 06:41:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|4
1618987300000|2021-04-21 06:41:40|||||||||1
1618987310000|2021-04-21 06:41:50|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|7
1618987320000|2021-04-21 06:42:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|1
1618987330000|2021-04-21 06:42:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|0
1618987360000|2021-04-21 06:42:40|||||||||3
1618987370000|2021-04-21 06:42:50|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|4
1618987400000|2021-04-21 06:43:20|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|7
1618987410000|2021-04-21 06:43:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1618987430000|2021-04-21 06:43:50|||||||||5
1618987440000|2021-04-21 06:44:00|||||||||6
1618987450000|2021-04-21 06:44:10|||||||||7
1618987460000|2021-04-21 06:44:20|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|17
1618987470000|2021-04-21 06:44:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|6
1618987480000|2021-04-21 06:44:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|4
1618987500000|2021-04-21 06:45:00|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|3
1618987510000|2021-04-21 06:45:10|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|1
1618987520000|2021-04-21 06:45:20|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|3
1618987530000|2021-04-21 06:45:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1618987560000|2021-04-21 06:46:00|||||||||2
1618987570000|2021-04-21 06:46:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|2
1618987580000|2021-04-21 06:46:20|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|0
1618987590000|2021-04-21 06:46:30|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|1
1618987600000|2021-04-21 06:46:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|4
1618987620000|2021-04-21 06:47:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|4
1618987630000|2021-04-21 06:47:10|||||||||31
1618987650000|2021-04-21 06:47:30|||||||||9
1618987690000|2021-04-21 06:48:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|17
1618987710000|2021-04-21 06:48:30|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|6
1618987720000|2021-04-21 06:48:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1618987730000|2021-04-21 06:48:50|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|6
1618987740000|2021-04-21 06:49:00|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|5
1618987750000|2021-04-21 06:49:10|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|0
1618987760000|2021-04-21 06:49:20|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|1
1618987770000|2021-04-21 06:49:30|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|4
1618987780000|2021-04-21 06:49:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1618987790000|2021-04-21 06:49:50|||||||||3
1618987810000|2021-04-21 06:50:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|1
1618987820000|2021-04-21 06:50:20|||||||||3
1618987860000|2021-04-21 06:51:00|||||||||1
1618987870000|2021-04-21 06:51:10|||||||||2
1618987880000|2021-04-21 06:51:20|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|0
1618987910000|2021-04-21 06:51:50|||||||||1
1618987920000|2021-04-21 06:52:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1618987980000|2021-04-21 06:53:00|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|5
1618987990000|2021-04-21 06:53:10|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|6
1618988000000|2021-04-21 06:53:20|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|1
1618988040000|2021-04-21 06:54:00|||||||||6
1618988050000|2021-04-21 06:54:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|26
1618988060000|2021-04-21 06:54:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|5
1618988080000|2021-04-21 06:54:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|6
1618988120000|2021-04-21 06:55:20|||||||||2
1618988150000|2021-04-21 06:55:50|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|7
1618988160000|2021-04-21 06:56:00|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|6
1618988170000|2021-04-21 06:56:10|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|7
1618988180000|2021-04-21 06:56:20|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|3
1618988190000|2021-04-21 06:56:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618988200000|2021-04-21 06:56:40|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|0
1618988210000|2021-04-21 06:56:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1618988220000|2021-04-21 06:57:00|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|3
1618988230000|2021-04-21 06:57:10|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|1
1618988240000|2021-04-21 06:57:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|2
1618988260000|2021-04-21 06:57:40|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|0
1618988280000|2021-04-21 06:58:00|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|2
1618988300000|2021-04-21 06:58:20|||||||||5
1618988340000|2021-04-21 06:59:00|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|7
1618988350000|2021-04-21 06:59:10|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|4
1618988360000|2021-04-21 06:59:20|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|3
1618988380000|2021-04-21 06:59:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|15
1618988390000|2021-04-21 06:59:50|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|1
1618988400000|2021-04-21 07:00:00|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|15
1618988410000|2021-04-21 07:00:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|7
1618988430000|2021-04-21 07:00:30|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|6
1618988440000|2021-04-21 07:00:40|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|7
1618988450000|2021-04-21 07:00:50|||||||||3
1618988460000|2021-04-21 07:01:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|6
1618988470000|2021-04-21 07:01:10|||||||||18
1618988480000|2021-04-21 07:01:20|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|3
1618988500000|2021-04-21 07:01:40|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|15
1618988510000|2021-04-21 07:01:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1618988520000|2021-04-21 07:02:00|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|4
1618988530000|2021-04-21 07:02:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18727|18723|2
1618988540000|2021-04-21 07:02:20|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|4
1618988580000|2021-04-21 07:03:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|7
1618988590000|2021-04-21 07:03:10|||||||||2
1618988610000|2021-04-21 07:03:30|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|7
1618988640000|2021-04-21 07:04:00|||||||||4
1618988650000|2021-04-21 07:04:10|||||||||3
1618988660000|2021-04-21 07:04:20|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|7
1618988670000|2021-04-21 07:04:30|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|0
1618988680000|2021-04-21 07:04:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|5
1618988690000|2021-04-21 07:04:50|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|3
1618988710000|2021-04-21 07:05:10|||||||||7
1618988720000|2021-04-21 07:05:20|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|4
1618988740000|2021-04-21 07:05:40|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|3
1618988750000|2021-04-21 07:05:50|18723.9|18719.9|18720.8|18716.8|18725.4|18721.4|18720.8|18716.8|4
1618988760000|2021-04-21 07:06:00|18722.3|18718.3|18716.1|18712.1|18722.3|18718.3|18716.1|18712.1|23
1618988770000|2021-04-21 07:06:10|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|4
1618988780000|2021-04-21 07:06:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|9
1618988790000|2021-04-21 07:06:30|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|51
1618988800000|2021-04-21 07:06:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18
1618988810000|2021-04-21 07:06:50|||||||||15
1618988820000|2021-04-21 07:07:00|||||||||4
1618988830000|2021-04-21 07:07:10|||||||||1
1618988850000|2021-04-21 07:07:30|||||||||36
1618988860000|2021-04-21 07:07:40|||||||||15
1618988870000|2021-04-21 07:07:50|||||||||49
1618988880000|2021-04-21 07:08:00|||||||||4
1618988890000|2021-04-21 07:08:10|||||||||17
1618988900000|2021-04-21 07:08:20|||||||||6
1618988910000|2021-04-21 07:08:30|||||||||3
1618988930000|2021-04-21 07:08:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|7
1618988940000|2021-04-21 07:09:00|18703.6|18699.6|18697.3|18693.3|18703.6|18699.6|18697.3|18693.3|5
1618988950000|2021-04-21 07:09:10|||||||||21
1618988960000|2021-04-21 07:09:20|||||||||23
1618988970000|2021-04-21 07:09:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|9
1618988980000|2021-04-21 07:09:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|4
1618989000000|2021-04-21 07:10:00|||||||||2
1618989010000|2021-04-21 07:10:10|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|9
1618989020000|2021-04-21 07:10:20|||||||||8
1618989030000|2021-04-21 07:10:30|||||||||2
1618989040000|2021-04-21 07:10:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|5
1618989050000|2021-04-21 07:10:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|5
1618989060000|2021-04-21 07:11:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|7
1618989070000|2021-04-21 07:11:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|31
1618989080000|2021-04-21 07:11:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|12
1618989090000|2021-04-21 07:11:30|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|0
1618989100000|2021-04-21 07:11:40|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|13
1618989110000|2021-04-21 07:11:50|||||||||6
1618989120000|2021-04-21 07:12:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|2
1618989130000|2021-04-21 07:12:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|8
1618989140000|2021-04-21 07:12:20|||||||||3
1618989150000|2021-04-21 07:12:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|3
1618989160000|2021-04-21 07:12:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|8
1618989220000|2021-04-21 07:13:40|||||||||6
1618989230000|2021-04-21 07:13:50|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|6
1618989250000|2021-04-21 07:14:10|||||||||8
1618989270000|2021-04-21 07:14:30|||||||||1
1618989290000|2021-04-21 07:14:50|18702|18698|18702|18698|18703.6|18699.6|18702|18698|4
1618989300000|2021-04-21 07:15:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|3
1618989310000|2021-04-21 07:15:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|27
1618989320000|2021-04-21 07:15:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|1
1618989360000|2021-04-21 07:16:00|||||||||4
1618989370000|2021-04-21 07:16:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|6
1618989380000|2021-04-21 07:16:20|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|2
1618989430000|2021-04-21 07:17:10|||||||||2
1618989440000|2021-04-21 07:17:20|||||||||3
1618989450000|2021-04-21 07:17:30|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|1
1618989480000|2021-04-21 07:18:00|||||||||2
1618989490000|2021-04-21 07:18:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|2
1618989500000|2021-04-21 07:18:20|||||||||3
1618989510000|2021-04-21 07:18:30|18702|18698|18702|18698|18702|18698|18702|18698|14
1618989520000|2021-04-21 07:18:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18702|18698|0
1618989540000|2021-04-21 07:19:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|22
1618989550000|2021-04-21 07:19:10|||||||||21
1618989580000|2021-04-21 07:19:40|||||||||4
1618989640000|2021-04-21 07:20:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|4
1618989670000|2021-04-21 07:21:10|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|9
1618989710000|2021-04-21 07:21:50|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|12
1618989750000|2021-04-21 07:22:30|||||||||3
1618989760000|2021-04-21 07:22:40|||||||||11
1618989770000|2021-04-21 07:22:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|2
1618989780000|2021-04-21 07:23:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|4
1618989800000|2021-04-21 07:23:20|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|1
1618989850000|2021-04-21 07:24:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|14
1618989880000|2021-04-21 07:24:40|||||||||5
1618989890000|2021-04-21 07:24:50|||||||||8
1618989910000|2021-04-21 07:25:10|||||||||8
1618989940000|2021-04-21 07:25:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|14
1618989950000|2021-04-21 07:25:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|2
1618989960000|2021-04-21 07:26:00|||||||||27
1618989980000|2021-04-21 07:26:20|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|4
1618990000000|2021-04-21 07:26:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|29
1618990030000|2021-04-21 07:27:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|7
1618990050000|2021-04-21 07:27:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|28
1618990060000|2021-04-21 07:27:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|30
1618990070000|2021-04-21 07:27:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|13
1618990080000|2021-04-21 07:28:00|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|8
1618990090000|2021-04-21 07:28:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|9
1618990100000|2021-04-21 07:28:20|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|10
1618990110000|2021-04-21 07:28:30|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|4
1618990120000|2021-04-21 07:28:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|1
1618990130000|2021-04-21 07:28:50|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|6
1618990140000|2021-04-21 07:29:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1618990160000|2021-04-21 07:29:20|||||||||5
1618990180000|2021-04-21 07:29:40|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|1
1618990190000|2021-04-21 07:29:50|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|0
1618990200000|2021-04-21 07:30:00|||||||||6
1618990210000|2021-04-21 07:30:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|5
1618990220000|2021-04-21 07:30:20|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|17
1618990230000|2021-04-21 07:30:30|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|2
1618990250000|2021-04-21 07:30:50|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|33
1618990260000|2021-04-21 07:31:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|13
1618990290000|2021-04-21 07:31:30|||||||||9
1618990320000|2021-04-21 07:32:00|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|5
1618990330000|2021-04-21 07:32:10|||||||||3
1618990370000|2021-04-21 07:32:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|2
1618990380000|2021-04-21 07:33:00|||||||||1
1618990390000|2021-04-21 07:33:10|||||||||4
1618990400000|2021-04-21 07:33:20|||||||||3
1618990410000|2021-04-21 07:33:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|25
1618990420000|2021-04-21 07:33:40|||||||||6
1618990430000|2021-04-21 07:33:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|10
1618990440000|2021-04-21 07:34:00|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|4
1618990450000|2021-04-21 07:34:10|||||||||8
1618990470000|2021-04-21 07:34:30|||||||||4
1618990480000|2021-04-21 07:34:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|3
1618990490000|2021-04-21 07:34:50|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|5
1618990500000|2021-04-21 07:35:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|39
1618990520000|2021-04-21 07:35:20|||||||||4
1618990560000|2021-04-21 07:36:00|||||||||1
1618990570000|2021-04-21 07:36:10|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|5
1618990580000|2021-04-21 07:36:20|18689.5|18685.5|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|24
1618990590000|2021-04-21 07:36:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1618990600000|2021-04-21 07:36:40|||||||||6
1618990610000|2021-04-21 07:36:50|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|3
1618990620000|2021-04-21 07:37:00|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|12
1618990630000|2021-04-21 07:37:10|||||||||5
1618990640000|2021-04-21 07:37:20|||||||||1
1618990650000|2021-04-21 07:37:30|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|7
1618990660000|2021-04-21 07:37:40|18687.9|18683.9|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|3
1618990670000|2021-04-21 07:37:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|2
1618990680000|2021-04-21 07:38:00|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|10
1618990690000|2021-04-21 07:38:10|18689.5|18685.5|18691.1|18687.1|18692.6|18688.6|18687.9|18683.9|9
1618990700000|2021-04-21 07:38:20|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|7
1618990710000|2021-04-21 07:38:30|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|5
1618990720000|2021-04-21 07:38:40|18695.8|18691.8|18698.9|18694.9|18698.9|18694.9|18695.8|18691.8|6
1618990730000|2021-04-21 07:38:50|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|2
1618990740000|2021-04-21 07:39:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|2
1618990750000|2021-04-21 07:39:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|4
1618990760000|2021-04-21 07:39:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|1
1618990780000|2021-04-21 07:39:40|||||||||13
1618990800000|2021-04-21 07:40:00|||||||||1
1618990810000|2021-04-21 07:40:10|||||||||4
1618990820000|2021-04-21 07:40:20|||||||||5
1618990830000|2021-04-21 07:40:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|8
1618990840000|2021-04-21 07:40:40|||||||||2
1618990850000|2021-04-21 07:40:50|||||||||3
1618990860000|2021-04-21 07:41:00|||||||||2
1618990870000|2021-04-21 07:41:10|||||||||3
1618990880000|2021-04-21 07:41:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|30
1618990930000|2021-04-21 07:42:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|10
1618990940000|2021-04-21 07:42:20|||||||||5
1618990970000|2021-04-21 07:42:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|13
1618990980000|2021-04-21 07:43:00|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|16
1618990990000|2021-04-21 07:43:10|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|15
1618991000000|2021-04-21 07:43:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|5
1618991010000|2021-04-21 07:43:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|12
1618991020000|2021-04-21 07:43:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|4
1618991030000|2021-04-21 07:43:50|18689.5|18685.5|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|12
1618991040000|2021-04-21 07:44:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|8
1618991050000|2021-04-21 07:44:10|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|3
1618991070000|2021-04-21 07:44:30|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|9
1618991080000|2021-04-21 07:44:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|2
1618991090000|2021-04-21 07:44:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1618991110000|2021-04-21 07:45:10|||||||||6
1618991120000|2021-04-21 07:45:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|6
1618991140000|2021-04-21 07:45:40|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|5
1618991150000|2021-04-21 07:45:50|||||||||1
1618991160000|2021-04-21 07:46:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|4
1618991180000|2021-04-21 07:46:20|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|8
1618991190000|2021-04-21 07:46:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|13
1618991200000|2021-04-21 07:46:40|||||||||6
1618991210000|2021-04-21 07:46:50|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|1
1618991220000|2021-04-21 07:47:00|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|2
1618991230000|2021-04-21 07:47:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|0
1618991240000|2021-04-21 07:47:20|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|0
1618991250000|2021-04-21 07:47:30|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|5
1618991260000|2021-04-21 07:47:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|1
1618991270000|2021-04-21 07:47:50|||||||||10
1618991280000|2021-04-21 07:48:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|2
1618991290000|2021-04-21 07:48:10|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|3
1618991300000|2021-04-21 07:48:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1618991340000|2021-04-21 07:49:00|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|15
1618991350000|2021-04-21 07:49:10|18687.9|18683.9|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|28
1618991360000|2021-04-21 07:49:20|||||||||2
1618991400000|2021-04-21 07:50:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|2
1618991410000|2021-04-21 07:50:10|||||||||2
1618991420000|2021-04-21 07:50:20|||||||||4
1618991430000|2021-04-21 07:50:30|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|3
1618991450000|2021-04-21 07:50:50|||||||||6
1618991460000|2021-04-21 07:51:00|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|4
1618991470000|2021-04-21 07:51:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1618991480000|2021-04-21 07:51:20|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|1
1618991490000|2021-04-21 07:51:30|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|0
1618991500000|2021-04-21 07:51:40|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|0
1618991520000|2021-04-21 07:52:00|18689.5|18685.5|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|4
1618991530000|2021-04-21 07:52:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|0
1618991570000|2021-04-21 07:52:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|3
1618991580000|2021-04-21 07:53:00|||||||||1
1618991590000|2021-04-21 07:53:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|3
1618991610000|2021-04-21 07:53:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|2
1618991630000|2021-04-21 07:53:50|||||||||2
1618991640000|2021-04-21 07:54:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1618991660000|2021-04-21 07:54:20|||||||||4
1618991700000|2021-04-21 07:55:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|3
1618991720000|2021-04-21 07:55:20|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|4
1618991730000|2021-04-21 07:55:30|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|0
1618991740000|2021-04-21 07:55:40|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|2
1618991750000|2021-04-21 07:55:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|5
1618991760000|2021-04-21 07:56:00|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|2
1618991770000|2021-04-21 07:56:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|6
1618991780000|2021-04-21 07:56:20|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|12
1618991790000|2021-04-21 07:56:30|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|2
1618991800000|2021-04-21 07:56:40|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|0
1618991810000|2021-04-21 07:56:50|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|8
1618991820000|2021-04-21 07:57:00|||||||||9
1618991830000|2021-04-21 07:57:10|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|6
1618991840000|2021-04-21 07:57:20|||||||||1
1618991850000|2021-04-21 07:57:30|||||||||24
1618991880000|2021-04-21 07:58:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|3
1618991890000|2021-04-21 07:58:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|15
1618991900000|2021-04-21 07:58:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|6
1618991930000|2021-04-21 07:58:50|||||||||5
1618991990000|2021-04-21 07:59:50|||||||||1
1618992000000|2021-04-21 08:00:00|||||||||1
1618992020000|2021-04-21 08:00:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|2
1618992050000|2021-04-21 08:00:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|3
1618992060000|2021-04-21 08:01:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|6
1618992070000|2021-04-21 08:01:10|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|26
1618992080000|2021-04-21 08:01:20|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|4
1618992090000|2021-04-21 08:01:30|||||||||7
1618992110000|2021-04-21 08:01:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|3
1618992120000|2021-04-21 08:02:00|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|7
1618992130000|2021-04-21 08:02:10|||||||||4
1618992170000|2021-04-21 08:02:50|||||||||12
1618992180000|2021-04-21 08:03:00|||||||||1
1618992200000|2021-04-21 08:03:20|||||||||3
1618992210000|2021-04-21 08:03:30|||||||||1
1618992230000|2021-04-21 08:03:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|7
1618992260000|2021-04-21 08:04:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|5
1618992270000|2021-04-21 08:04:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|9
1618992280000|2021-04-21 08:04:40|18678.6|18674.6|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|6
1618992290000|2021-04-21 08:04:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1618992330000|2021-04-21 08:05:30|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|4
1618992340000|2021-04-21 08:05:40|||||||||3
1618992400000|2021-04-21 08:06:40|||||||||46
1618992420000|2021-04-21 08:07:00|||||||||3
1618992430000|2021-04-21 08:07:10|||||||||38
1618992440000|2021-04-21 08:07:20|||||||||17
1618992460000|2021-04-21 08:07:40|||||||||32
1618992470000|2021-04-21 08:07:50|18677|18673|18677|18673|18677|18673|18677|18673|16
1618992480000|2021-04-21 08:08:00|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|31
1618992490000|2021-04-21 08:08:10|||||||||6
1618992500000|2021-04-21 08:08:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|16
1618992510000|2021-04-21 08:08:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|42
1618992540000|2021-04-21 08:09:00|||||||||1
1618992610000|2021-04-21 08:10:10|||||||||5
1618992620000|2021-04-21 08:10:20|||||||||77
1618992630000|2021-04-21 08:10:30|||||||||10
1618992640000|2021-04-21 08:10:40|||||||||25
1618992650000|2021-04-21 08:10:50|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|7
1618992660000|2021-04-21 08:11:00|18672.3|18668.3|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|8
1618992670000|2021-04-21 08:11:10|18672.3|18668.3|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|7
1618992700000|2021-04-21 08:11:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|12
1618992710000|2021-04-21 08:11:50|||||||||8
1618992720000|2021-04-21 08:12:00|18667.6|18663.6|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|9
1618992730000|2021-04-21 08:12:10|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|3
1618992750000|2021-04-21 08:12:30|||||||||4
1618992760000|2021-04-21 08:12:40|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|5
1618992780000|2021-04-21 08:13:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|5
1618992820000|2021-04-21 08:13:40|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|29
1618992840000|2021-04-21 08:14:00|||||||||21
1618992850000|2021-04-21 08:14:10|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|14
1618992860000|2021-04-21 08:14:20|||||||||8
1618992870000|2021-04-21 08:14:30|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|1
1618992890000|2021-04-21 08:14:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|19
1618992900000|2021-04-21 08:15:00|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|2
1618992910000|2021-04-21 08:15:10|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|3
1618992920000|2021-04-21 08:15:20|18670.8|18666.8|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|0
1618992930000|2021-04-21 08:15:30|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|4
1618992940000|2021-04-21 08:15:40|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|5
1618992950000|2021-04-21 08:15:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1618992960000|2021-04-21 08:16:00|||||||||2
1618993000000|2021-04-21 08:16:40|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|11
1618993010000|2021-04-21 08:16:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|6
1618993020000|2021-04-21 08:17:00|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|4
1618993030000|2021-04-21 08:17:10|||||||||1
1618993040000|2021-04-21 08:17:20|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|1
1618993050000|2021-04-21 08:17:30|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|25
1618993060000|2021-04-21 08:17:40|18666.1|18662.1|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|45
1618993070000|2021-04-21 08:17:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|6
1618993080000|2021-04-21 08:18:00|||||||||1
1618993090000|2021-04-21 08:18:10|||||||||5
1618993100000|2021-04-21 08:18:20|||||||||4
1618993120000|2021-04-21 08:18:40|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|9
1618993130000|2021-04-21 08:18:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|14
1618993140000|2021-04-21 08:19:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|14
1618993170000|2021-04-21 08:19:30|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|14
1618993190000|2021-04-21 08:19:50|||||||||1
1618993200000|2021-04-21 08:20:00|||||||||1
1618993230000|2021-04-21 08:20:30|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|12
1618993240000|2021-04-21 08:20:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1618993250000|2021-04-21 08:20:50|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|2
1618993260000|2021-04-21 08:21:00|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|10
1618993270000|2021-04-21 08:21:10|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|0
1618993280000|2021-04-21 08:21:20|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|0
1618993290000|2021-04-21 08:21:30|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|0
1618993300000|2021-04-21 08:21:40|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|7
1618993320000|2021-04-21 08:22:00|18680.1|18676.1|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|12
1618993330000|2021-04-21 08:22:10|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|0
1618993340000|2021-04-21 08:22:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1618993370000|2021-04-21 08:22:50|18678.6|18674.6|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|29
1618993380000|2021-04-21 08:23:00|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|4
1618993390000|2021-04-21 08:23:10|||||||||7
1618993410000|2021-04-21 08:23:30|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|13
1618993440000|2021-04-21 08:24:00|18677|18673|18677|18673|18678.6|18674.6|18675.4|18671.4|10
1618993450000|2021-04-21 08:24:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1618993460000|2021-04-21 08:24:20|18677|18673|18677|18673|18678.6|18674.6|18677|18673|4
1618993470000|2021-04-21 08:24:30|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|6
1618993500000|2021-04-21 08:25:00|||||||||1
1618993510000|2021-04-21 08:25:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|9
1618993530000|2021-04-21 08:25:30|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|5
1618993540000|2021-04-21 08:25:40|18673.9|18669.9|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|2
1618993550000|2021-04-21 08:25:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|1
1618993560000|2021-04-21 08:26:00|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|1
1618993570000|2021-04-21 08:26:10|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|0
1618993610000|2021-04-21 08:26:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|10
1618993620000|2021-04-21 08:27:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|10
1618993630000|2021-04-21 08:27:10|18677|18673|18677|18673|18677|18673|18677|18673|2
1618993640000|2021-04-21 08:27:20|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|15
1618993660000|2021-04-21 08:27:40|18677|18673|18677|18673|18677|18673|18677|18673|2
1618993670000|2021-04-21 08:27:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1618993680000|2021-04-21 08:28:00|18677|18673|18677|18673|18677|18673|18677|18673|3
1618993690000|2021-04-21 08:28:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18677|18673|3
1618993700000|2021-04-21 08:28:20|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|0
1618993710000|2021-04-21 08:28:30|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|0
1618993730000|2021-04-21 08:28:50|||||||||4
1618993740000|2021-04-21 08:29:00|18675.4|18671.4|18677|18673|18678.6|18674.6|18675.4|18671.4|18
1618993750000|2021-04-21 08:29:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1618993760000|2021-04-21 08:29:20|18677|18673|18677|18673|18677|18673|18675.4|18671.4|3
1618993770000|2021-04-21 08:29:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18677|18673|0
1618993800000|2021-04-21 08:30:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|7
1618993820000|2021-04-21 08:30:20|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|25
1618993840000|2021-04-21 08:30:40|||||||||1
1618993860000|2021-04-21 08:31:00|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|48
1618993870000|2021-04-21 08:31:10|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|5
1618993880000|2021-04-21 08:31:20|||||||||3
1618993890000|2021-04-21 08:31:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|10
1618993900000|2021-04-21 08:31:40|||||||||2
1618993910000|2021-04-21 08:31:50|||||||||1
1618993920000|2021-04-21 08:32:00|||||||||5
1618993930000|2021-04-21 08:32:10|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|8
1618993940000|2021-04-21 08:32:20|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|1
1618993950000|2021-04-21 08:32:30|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|19
1618993980000|2021-04-21 08:33:00|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|7
1618993990000|2021-04-21 08:33:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|1
1618994000000|2021-04-21 08:33:20|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|28
1618994010000|2021-04-21 08:33:30|18684.8|18680.8|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|2
1618994020000|2021-04-21 08:33:40|18687.9|18683.9|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|15
1618994040000|2021-04-21 08:34:00|||||||||2
1618994100000|2021-04-21 08:35:00|||||||||30
1618994110000|2021-04-21 08:35:10|||||||||7
1618994130000|2021-04-21 08:35:30|||||||||6
1618994140000|2021-04-21 08:35:40|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|4
1618994160000|2021-04-21 08:36:00|||||||||2
1618994170000|2021-04-21 08:36:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|3
1618994180000|2021-04-21 08:36:20|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|12
1618994200000|2021-04-21 08:36:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|9
1618994210000|2021-04-21 08:36:50|||||||||4
1618994220000|2021-04-21 08:37:00|||||||||3
1618994240000|2021-04-21 08:37:20|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|3
1618994250000|2021-04-21 08:37:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1618994260000|2021-04-21 08:37:40|||||||||2
1618994270000|2021-04-21 08:37:50|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|10
1618994280000|2021-04-21 08:38:00|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|5
1618994290000|2021-04-21 08:38:10|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|5
1618994300000|2021-04-21 08:38:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|2
1618994320000|2021-04-21 08:38:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|0
1618994340000|2021-04-21 08:39:00|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|14
1618994350000|2021-04-21 08:39:10|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|12
1618994360000|2021-04-21 08:39:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|8
1618994370000|2021-04-21 08:39:30|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|3
1618994400000|2021-04-21 08:40:00|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|6
1618994410000|2021-04-21 08:40:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|4
1618994420000|2021-04-21 08:40:20|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|2
1618994430000|2021-04-21 08:40:30|||||||||14
1618994440000|2021-04-21 08:40:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|9
1618994450000|2021-04-21 08:40:50|||||||||4
1618994470000|2021-04-21 08:41:10|||||||||1
1618994480000|2021-04-21 08:41:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|6
1618994490000|2021-04-21 08:41:30|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|0
1618994500000|2021-04-21 08:41:40|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|15
1618994510000|2021-04-21 08:41:50|||||||||16
1618994520000|2021-04-21 08:42:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|8
1618994530000|2021-04-21 08:42:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|21
1618994540000|2021-04-21 08:42:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|6
1618994550000|2021-04-21 08:42:30|||||||||1
1618994560000|2021-04-21 08:42:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|40
1618994580000|2021-04-21 08:43:00|||||||||2
1618994600000|2021-04-21 08:43:20|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|3
1618994610000|2021-04-21 08:43:30|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|2
1618994680000|2021-04-21 08:44:40|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|7
1618994690000|2021-04-21 08:44:50|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|2
1618994710000|2021-04-21 08:45:10|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|3
1618994720000|2021-04-21 08:45:20|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|13
1618994770000|2021-04-21 08:46:10|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|5
1618994780000|2021-04-21 08:46:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|7
1618994790000|2021-04-21 08:46:30|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|2
1618994800000|2021-04-21 08:46:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|4
1618994810000|2021-04-21 08:46:50|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|18
1618994820000|2021-04-21 08:47:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|2
1618994840000|2021-04-21 08:47:20|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|4
1618994850000|2021-04-21 08:47:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|3
1618994870000|2021-04-21 08:47:50|||||||||9
1618994880000|2021-04-21 08:48:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|7
1618994920000|2021-04-21 08:48:40|||||||||6
1618994930000|2021-04-21 08:48:50|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|4
1618995000000|2021-04-21 08:50:00|||||||||7
1618995020000|2021-04-21 08:50:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|9
1618995030000|2021-04-21 08:50:30|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|13
1618995060000|2021-04-21 08:51:00|||||||||1
1618995090000|2021-04-21 08:51:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|2
1618995110000|2021-04-21 08:51:50|||||||||10
1618995120000|2021-04-21 08:52:00|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|3
1618995130000|2021-04-21 08:52:10|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|8
1618995140000|2021-04-21 08:52:20|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|2
1618995150000|2021-04-21 08:52:30|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|6
1618995170000|2021-04-21 08:52:50|||||||||4
1618995190000|2021-04-21 08:53:10|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|5
1618995240000|2021-04-21 08:54:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|5
1618995250000|2021-04-21 08:54:10|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|0
1618995260000|2021-04-21 08:54:20|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|4
1618995270000|2021-04-21 08:54:30|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|0
1618995280000|2021-04-21 08:54:40|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|0
1618995300000|2021-04-21 08:55:00|||||||||1
1618995320000|2021-04-21 08:55:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|4
1618995330000|2021-04-21 08:55:30|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|0
1618995340000|2021-04-21 08:55:40|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|10
1618995350000|2021-04-21 08:55:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|1
1618995360000|2021-04-21 08:56:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|9
1618995400000|2021-04-21 08:56:40|||||||||9
1618995420000|2021-04-21 08:57:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|7
1618995430000|2021-04-21 08:57:10|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|2
1618995450000|2021-04-21 08:57:30|||||||||1
1618995480000|2021-04-21 08:58:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|4
1618995500000|2021-04-21 08:58:20|||||||||5
1618995510000|2021-04-21 08:58:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1618995540000|2021-04-21 08:59:00|||||||||2
1618995550000|2021-04-21 08:59:10|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|3
1618995560000|2021-04-21 08:59:20|18687.9|18683.9|18687.9|18683.9|18689.5|18685.5|18684.8|18680.8|7
1618995570000|2021-04-21 08:59:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|1
1618995580000|2021-04-21 08:59:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|5
1618995600000|2021-04-21 09:00:00|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|7
1618995610000|2021-04-21 09:00:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|3
1618995620000|2021-04-21 09:00:20|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|3
1618995630000|2021-04-21 09:00:30|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|2
1618995640000|2021-04-21 09:00:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|8
1618995660000|2021-04-21 09:01:00|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|8
1618995670000|2021-04-21 09:01:10|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|0
1618995680000|2021-04-21 09:01:20|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|10
1618995690000|2021-04-21 09:01:30|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|8
1618995720000|2021-04-21 09:02:00|||||||||3
1618995730000|2021-04-21 09:02:10|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|4
1618995740000|2021-04-21 09:02:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|4
1618995750000|2021-04-21 09:02:30|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|2
1618995760000|2021-04-21 09:02:40|||||||||5
1618995770000|2021-04-21 09:02:50|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|5
1618995780000|2021-04-21 09:03:00|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|14
1618995790000|2021-04-21 09:03:10|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|8
1618995810000|2021-04-21 09:03:30|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|2
1618995820000|2021-04-21 09:03:40|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|0
1618995830000|2021-04-21 09:03:50|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|3
1618995840000|2021-04-21 09:04:00|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|1
1618995850000|2021-04-21 09:04:10|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|5
1618995860000|2021-04-21 09:04:20|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|2
1618995880000|2021-04-21 09:04:40|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|3
1618995890000|2021-04-21 09:04:50|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|0
1618995900000|2021-04-21 09:05:00|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|0
1618995910000|2021-04-21 09:05:10|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|0
1618995920000|2021-04-21 09:05:20|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|2
1618995930000|2021-04-21 09:05:30|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|8
1618995950000|2021-04-21 09:05:50|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|1
1618995970000|2021-04-21 09:06:10|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|4
1618995980000|2021-04-21 09:06:20|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|6
1618995990000|2021-04-21 09:06:30|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|0
1618996010000|2021-04-21 09:06:50|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|3
1618996050000|2021-04-21 09:07:30|||||||||3
1618996060000|2021-04-21 09:07:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|1
1618996070000|2021-04-21 09:07:50|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|16
1618996080000|2021-04-21 09:08:00|||||||||1
1618996100000|2021-04-21 09:08:20|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|1
1618996120000|2021-04-21 09:08:40|||||||||1
1618996130000|2021-04-21 09:08:50|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|17
1618996170000|2021-04-21 09:09:30|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|2
1618996180000|2021-04-21 09:09:40|18673.9|18669.9|18675.4|18671.4|18678.6|18674.6|18673.9|18669.9|7
1618996290000|2021-04-21 09:11:30|||||||||1
1618996300000|2021-04-21 09:11:40|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|9
1618996320000|2021-04-21 09:12:00|18677|18673|18677|18673|18677|18673|18677|18673|0
1618996330000|2021-04-21 09:12:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1618996340000|2021-04-21 09:12:20|||||||||4
1618996350000|2021-04-21 09:12:30|||||||||2
1618996380000|2021-04-21 09:13:00|||||||||1
1618996400000|2021-04-21 09:13:20|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|5
1618996410000|2021-04-21 09:13:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1618996450000|2021-04-21 09:14:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|35
1618996470000|2021-04-21 09:14:30|||||||||2
1618996490000|2021-04-21 09:14:50|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|11
1618996500000|2021-04-21 09:15:00|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|8
1618996510000|2021-04-21 09:15:10|||||||||3
1618996520000|2021-04-21 09:15:20|||||||||6
1618996530000|2021-04-21 09:15:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|3
1618996540000|2021-04-21 09:15:40|||||||||3
1618996550000|2021-04-21 09:15:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|3
1618996560000|2021-04-21 09:16:00|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|6
1618996570000|2021-04-21 09:16:10|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|1
1618996580000|2021-04-21 09:16:20|18686.4|18682.4|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|2
1618996590000|2021-04-21 09:16:30|18684.8|18680.8|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|0
1618996600000|2021-04-21 09:16:40|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|8
1618996610000|2021-04-21 09:16:50|18684.8|18680.8|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|23
1618996620000|2021-04-21 09:17:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1618996670000|2021-04-21 09:17:50|18686.4|18682.4|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|3
1618996680000|2021-04-21 09:18:00|18684.8|18680.8|18681.7|18677.7|18687.9|18683.9|18681.7|18677.7|8
1618996690000|2021-04-21 09:18:10|||||||||2
1618996750000|2021-04-21 09:19:10|||||||||2
1618996760000|2021-04-21 09:19:20|||||||||12
1618996770000|2021-04-21 09:19:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|12
1618996780000|2021-04-21 09:19:40|||||||||15
1618996790000|2021-04-21 09:19:50|||||||||3
1618996800000|2021-04-21 09:20:00|||||||||1
1618996810000|2021-04-21 09:20:10|18687.9|18683.9|18692.6|18688.6|18692.6|18688.6|18687.9|18683.9|16
1618996820000|2021-04-21 09:20:20|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|16
1618996830000|2021-04-21 09:20:30|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|4
1618996840000|2021-04-21 09:20:40|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|1
1618996850000|2021-04-21 09:20:50|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|0
1618996880000|2021-04-21 09:21:20|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|15
1618996890000|2021-04-21 09:21:30|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|2
1618996900000|2021-04-21 09:21:40|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|3
1618996910000|2021-04-21 09:21:50|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|32
1618996920000|2021-04-21 09:22:00|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|33
1618996930000|2021-04-21 09:22:10|||||||||1
1618996940000|2021-04-21 09:22:20|18698.9|18694.9|18702|18698|18702|18698|18698.9|18694.9|7
1618996950000|2021-04-21 09:22:30|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|5
1618996960000|2021-04-21 09:22:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|1
1618996980000|2021-04-21 09:23:00|||||||||9
1618996990000|2021-04-21 09:23:10|||||||||4
1618997030000|2021-04-21 09:23:50|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|30
1618997040000|2021-04-21 09:24:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|7
1618997070000|2021-04-21 09:24:30|||||||||2
1618997080000|2021-04-21 09:24:40|||||||||17
1618997090000|2021-04-21 09:24:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|14
1618997100000|2021-04-21 09:25:00|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|12
1618997110000|2021-04-21 09:25:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|3
1618997120000|2021-04-21 09:25:20|||||||||9
1618997160000|2021-04-21 09:26:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|2
1618997170000|2021-04-21 09:26:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|15
1618997210000|2021-04-21 09:26:50|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|6
1618997220000|2021-04-21 09:27:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|4
1618997230000|2021-04-21 09:27:10|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|2
1618997240000|2021-04-21 09:27:20|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|14
1618997250000|2021-04-21 09:27:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1618997260000|2021-04-21 09:27:40|||||||||2
1618997280000|2021-04-21 09:28:00|||||||||5
1618997300000|2021-04-21 09:28:20|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|21
1618997310000|2021-04-21 09:28:30|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|11
1618997320000|2021-04-21 09:28:40|||||||||3
1618997330000|2021-04-21 09:28:50|||||||||6
1618997340000|2021-04-21 09:29:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|4
1618997350000|2021-04-21 09:29:10|||||||||3
1618997370000|2021-04-21 09:29:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|5
1618997390000|2021-04-21 09:29:50|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|19
1618997400000|2021-04-21 09:30:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|11
1618997420000|2021-04-21 09:30:20|||||||||3
1618997440000|2021-04-21 09:30:40|||||||||7
1618997450000|2021-04-21 09:30:50|||||||||6
1618997460000|2021-04-21 09:31:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|24
1618997500000|2021-04-21 09:31:40|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|11
1618997510000|2021-04-21 09:31:50|||||||||27
1618997520000|2021-04-21 09:32:00|||||||||13
1618997530000|2021-04-21 09:32:10|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|15
1618997550000|2021-04-21 09:32:30|||||||||22
1618997560000|2021-04-21 09:32:40|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|7
1618997570000|2021-04-21 09:32:50|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|2
1618997580000|2021-04-21 09:33:00|||||||||6
1618997590000|2021-04-21 09:33:10|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|4
1618997600000|2021-04-21 09:33:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|3
1618997610000|2021-04-21 09:33:30|||||||||9
1618997650000|2021-04-21 09:34:10|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|6
1618997660000|2021-04-21 09:34:20|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|15
1618997670000|2021-04-21 09:34:30|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|0
1618997680000|2021-04-21 09:34:40|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|6
1618997690000|2021-04-21 09:34:50|||||||||1
1618997700000|2021-04-21 09:35:00|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|8
1618997720000|2021-04-21 09:35:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|6
1618997730000|2021-04-21 09:35:30|18697.3|18693.3|18703.6|18699.6|18703.6|18699.6|18697.3|18693.3|37
1618997740000|2021-04-21 09:35:40|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|5
1618997750000|2021-04-21 09:35:50|||||||||6
1618997760000|2021-04-21 09:36:00|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|23
1618997820000|2021-04-21 09:37:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|24
1618997840000|2021-04-21 09:37:20|18702|18698|18702|18698|18702|18698|18700.4|18696.4|14
1618997850000|2021-04-21 09:37:30|18703.6|18699.6|18702|18698|18703.6|18699.6|18700.4|18696.4|12
1618997860000|2021-04-21 09:37:40|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|2
1618997870000|2021-04-21 09:37:50|||||||||2
1618997880000|2021-04-21 09:38:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|5
1618997890000|2021-04-21 09:38:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|26
1618997900000|2021-04-21 09:38:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|17
1618997910000|2021-04-21 09:38:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|20
1618997950000|2021-04-21 09:39:10|||||||||10
1618997990000|2021-04-21 09:39:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|6
1618998000000|2021-04-21 09:40:00|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|6
1618998010000|2021-04-21 09:40:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|0
1618998020000|2021-04-21 09:40:20|||||||||3
1618998030000|2021-04-21 09:40:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|4
1618998040000|2021-04-21 09:40:40|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|14
1618998050000|2021-04-21 09:40:50|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|2
1618998060000|2021-04-21 09:41:00|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|5
1618998070000|2021-04-21 09:41:10|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|3
1618998080000|2021-04-21 09:41:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|3
1618998100000|2021-04-21 09:41:40|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|3
1618998120000|2021-04-21 09:42:00|||||||||11
1618998200000|2021-04-21 09:43:20|||||||||2
1618998220000|2021-04-21 09:43:40|||||||||2
1618998230000|2021-04-21 09:43:50|||||||||4
1618998250000|2021-04-21 09:44:10|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|28
1618998260000|2021-04-21 09:44:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|10
1618998270000|2021-04-21 09:44:30|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|5
1618998280000|2021-04-21 09:44:40|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|1
1618998290000|2021-04-21 09:44:50|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|37
1618998300000|2021-04-21 09:45:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|11
1618998310000|2021-04-21 09:45:10|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|4
1618998320000|2021-04-21 09:45:20|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|2
1618998330000|2021-04-21 09:45:30|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|1
1618998340000|2021-04-21 09:45:40|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|0
1618998400000|2021-04-21 09:46:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|16
1618998460000|2021-04-21 09:47:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|7
1618998470000|2021-04-21 09:47:50|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|4
1618998500000|2021-04-21 09:48:20|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|3
1618998510000|2021-04-21 09:48:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|7
1618998520000|2021-04-21 09:48:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|7
1618998560000|2021-04-21 09:49:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|44
1618998570000|2021-04-21 09:49:30|||||||||1
1618998650000|2021-04-21 09:50:50|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|7
1618998660000|2021-04-21 09:51:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18694.2|18690.2|18
1618998670000|2021-04-21 09:51:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|22
1618998680000|2021-04-21 09:51:20|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|9
1618998710000|2021-04-21 09:51:50|||||||||22
1618998720000|2021-04-21 09:52:00|||||||||8
1618998740000|2021-04-21 09:52:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|16
1618998790000|2021-04-21 09:53:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|16
1618998810000|2021-04-21 09:53:30|||||||||2
1618998830000|2021-04-21 09:53:50|||||||||1
1618998840000|2021-04-21 09:54:00|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|16
1618998850000|2021-04-21 09:54:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1618998870000|2021-04-21 09:54:30|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|7
1618998900000|2021-04-21 09:55:00|||||||||5
1618998910000|2021-04-21 09:55:10|||||||||17
1618998930000|2021-04-21 09:55:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|5
1618998940000|2021-04-21 09:55:40|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|21
1618998950000|2021-04-21 09:55:50|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|8
1618998960000|2021-04-21 09:56:00|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|16
1618998970000|2021-04-21 09:56:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|5
1618998980000|2021-04-21 09:56:20|||||||||5
1618999030000|2021-04-21 09:57:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|10
1618999040000|2021-04-21 09:57:20|||||||||12
1618999050000|2021-04-21 09:57:30|||||||||15
1618999070000|2021-04-21 09:57:50|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|6
1618999080000|2021-04-21 09:58:00|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|5
1618999090000|2021-04-21 09:58:10|18709.8|18705.8|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|1
1618999100000|2021-04-21 09:58:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|3
1618999110000|2021-04-21 09:58:30|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|0
1618999150000|2021-04-21 09:59:10|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|3
1618999160000|2021-04-21 09:59:20|||||||||21
1618999170000|2021-04-21 09:59:30|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|24
1618999180000|2021-04-21 09:59:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|4
1618999200000|2021-04-21 10:00:00|||||||||1
1618999210000|2021-04-21 10:00:10|||||||||5
1618999240000|2021-04-21 10:00:40|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|11
1618999250000|2021-04-21 10:00:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|0
1618999260000|2021-04-21 10:01:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|11
1618999270000|2021-04-21 10:01:10|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|0
1618999320000|2021-04-21 10:02:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|11
1618999330000|2021-04-21 10:02:10|||||||||18
1618999360000|2021-04-21 10:02:40|||||||||2
1618999400000|2021-04-21 10:03:20|||||||||17
1618999410000|2021-04-21 10:03:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|12
1618999440000|2021-04-21 10:04:00|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|8
1618999450000|2021-04-21 10:04:10|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|47
1618999460000|2021-04-21 10:04:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|4
1618999480000|2021-04-21 10:04:40|||||||||2
1618999490000|2021-04-21 10:04:50|||||||||46
1618999510000|2021-04-21 10:05:10|||||||||8
1618999520000|2021-04-21 10:05:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|4
1618999540000|2021-04-21 10:05:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|8
1618999570000|2021-04-21 10:06:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18
1618999580000|2021-04-21 10:06:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|8
1618999600000|2021-04-21 10:06:40|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|4
1618999610000|2021-04-21 10:06:50|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|9
1618999620000|2021-04-21 10:07:00|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|10
1618999640000|2021-04-21 10:07:20|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|7
1618999650000|2021-04-21 10:07:30|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|44
1618999680000|2021-04-21 10:08:00|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|24
1618999690000|2021-04-21 10:08:10|18697.3|18693.3|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|4
1618999700000|2021-04-21 10:08:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|2
1618999740000|2021-04-21 10:09:00|||||||||6
1618999750000|2021-04-21 10:09:10|18702|18698|18702|18698|18702|18698|18700.4|18696.4|11
1618999760000|2021-04-21 10:09:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1618999780000|2021-04-21 10:09:40|||||||||6
1618999790000|2021-04-21 10:09:50|||||||||1
1618999800000|2021-04-21 10:10:00|18702|18698|18702|18698|18703.6|18699.6|18702|18698|2
1618999810000|2021-04-21 10:10:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|1
1618999820000|2021-04-21 10:10:20|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|14
1618999830000|2021-04-21 10:10:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|10
1618999840000|2021-04-21 10:10:40|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|28
1618999880000|2021-04-21 10:11:20|||||||||2
1618999890000|2021-04-21 10:11:30|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|0
1618999920000|2021-04-21 10:12:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|7
1618999970000|2021-04-21 10:12:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|8
1618999980000|2021-04-21 10:13:00|||||||||4
1619000000000|2021-04-21 10:13:20|||||||||7
1619000040000|2021-04-21 10:14:00|||||||||2
1619000050000|2021-04-21 10:14:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|27
1619000100000|2021-04-21 10:15:00|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|10
1619000120000|2021-04-21 10:15:20|||||||||6
1619000130000|2021-04-21 10:15:30|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|0
1619000140000|2021-04-21 10:15:40|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|2
1619000160000|2021-04-21 10:16:00|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|1
1619000170000|2021-04-21 10:16:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|0
1619000190000|2021-04-21 10:16:30|||||||||6
1619000220000|2021-04-21 10:17:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|7
1619000290000|2021-04-21 10:18:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|10
1619000300000|2021-04-21 10:18:20|||||||||4
1619000320000|2021-04-21 10:18:40|||||||||8
1619000330000|2021-04-21 10:18:50|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|4
1619000350000|2021-04-21 10:19:10|||||||||7
1619000360000|2021-04-21 10:19:20|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|7
1619000370000|2021-04-21 10:19:30|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|2
1619000380000|2021-04-21 10:19:40|||||||||7
1619000400000|2021-04-21 10:20:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|8
1619000420000|2021-04-21 10:20:20|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|5
1619000430000|2021-04-21 10:20:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1619000460000|2021-04-21 10:21:00|||||||||2
1619000490000|2021-04-21 10:21:30|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|40
1619000510000|2021-04-21 10:21:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|20
1619000520000|2021-04-21 10:22:00|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|6
1619000540000|2021-04-21 10:22:20|||||||||5
1619000560000|2021-04-21 10:22:40|||||||||9
1619000580000|2021-04-21 10:23:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|14
1619000590000|2021-04-21 10:23:10|18720.8|18716.8|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|11
1619000600000|2021-04-21 10:23:20|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|6
1619000610000|2021-04-21 10:23:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|1
1619000620000|2021-04-21 10:23:40|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|5
1619000640000|2021-04-21 10:24:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|5
1619000650000|2021-04-21 10:24:10|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|7
1619000660000|2021-04-21 10:24:20|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|2
1619000670000|2021-04-21 10:24:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|0
1619000680000|2021-04-21 10:24:40|18720.8|18716.8|18717.6|18713.6|18722.3|18718.3|18717.6|18713.6|4
1619000690000|2021-04-21 10:24:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1619000700000|2021-04-21 10:25:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|1
1619000710000|2021-04-21 10:25:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|5
1619000730000|2021-04-21 10:25:30|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|10
1619000750000|2021-04-21 10:25:50|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|52
1619000760000|2021-04-21 10:26:00|||||||||5
1619000770000|2021-04-21 10:26:10|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|7
1619000800000|2021-04-21 10:26:40|||||||||42
1619000810000|2021-04-21 10:26:50|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|36
1619000820000|2021-04-21 10:27:00|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|2
1619000830000|2021-04-21 10:27:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1619000840000|2021-04-21 10:27:20|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|8
1619000860000|2021-04-21 10:27:40|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|9
1619000900000|2021-04-21 10:28:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|2
1619000910000|2021-04-21 10:28:30|||||||||11
1619000920000|2021-04-21 10:28:40|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|17
1619000940000|2021-04-21 10:29:00|||||||||10
1619001000000|2021-04-21 10:30:00|||||||||2
1619001010000|2021-04-21 10:30:10|||||||||1
1619001050000|2021-04-21 10:30:50|||||||||4
1619001060000|2021-04-21 10:31:00|||||||||3
1619001070000|2021-04-21 10:31:10|||||||||8
1619001110000|2021-04-21 10:31:50|||||||||11
1619001120000|2021-04-21 10:32:00|||||||||7
1619001160000|2021-04-21 10:32:40|||||||||4
1619001180000|2021-04-21 10:33:00|||||||||5
1619001240000|2021-04-21 10:34:00|||||||||4
1619001290000|2021-04-21 10:34:50|||||||||12
1619001300000|2021-04-21 10:35:00|||||||||6
1619001330000|2021-04-21 10:35:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|6
1619001340000|2021-04-21 10:35:40|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|7
1619001350000|2021-04-21 10:35:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1619001360000|2021-04-21 10:36:00|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|8
1619001370000|2021-04-21 10:36:10|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|3
1619001380000|2021-04-21 10:36:20|||||||||5
1619001420000|2021-04-21 10:37:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|13
1619001430000|2021-04-21 10:37:10|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|1
1619001440000|2021-04-21 10:37:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1619001470000|2021-04-21 10:37:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|3
1619001480000|2021-04-21 10:38:00|||||||||4
1619001510000|2021-04-21 10:38:30|18716.1|18712.1|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|18
1619001540000|2021-04-21 10:39:00|||||||||5
1619001560000|2021-04-21 10:39:20|||||||||3
1619001590000|2021-04-21 10:39:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|8
1619001600000|2021-04-21 10:40:00|||||||||1
1619001620000|2021-04-21 10:40:20|||||||||2
1619001660000|2021-04-21 10:41:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|11
1619001690000|2021-04-21 10:41:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|14
1619001700000|2021-04-21 10:41:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1619001710000|2021-04-21 10:41:50|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|2
1619001720000|2021-04-21 10:42:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|3
1619001730000|2021-04-21 10:42:10|||||||||3
1619001740000|2021-04-21 10:42:20|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|1
1619001800000|2021-04-21 10:43:20|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|4
1619001830000|2021-04-21 10:43:50|||||||||11
1619001900000|2021-04-21 10:45:00|||||||||1
1619001950000|2021-04-21 10:45:50|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|11
1619001990000|2021-04-21 10:46:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1619002030000|2021-04-21 10:47:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|8
1619002050000|2021-04-21 10:47:30|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|14
1619002060000|2021-04-21 10:47:40|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|4
1619002140000|2021-04-21 10:49:00|18697.3|18693.3|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|7
1619002170000|2021-04-21 10:49:30|||||||||12
1619002190000|2021-04-21 10:49:50|||||||||8
1619002200000|2021-04-21 10:50:00|||||||||9
1619002240000|2021-04-21 10:50:40|18694.2|18690.2|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|23
1619002250000|2021-04-21 10:50:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|14
1619002260000|2021-04-21 10:51:00|||||||||5
1619002270000|2021-04-21 10:51:10|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|2
1619002320000|2021-04-21 10:52:00|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|7
1619002330000|2021-04-21 10:52:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|20
1619002350000|2021-04-21 10:52:30|||||||||21
1619002360000|2021-04-21 10:52:40|||||||||4
1619002370000|2021-04-21 10:52:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|19
1619002380000|2021-04-21 10:53:00|||||||||3
1619002390000|2021-04-21 10:53:10|||||||||1
1619002400000|2021-04-21 10:53:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|5
1619002410000|2021-04-21 10:53:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|2
1619002420000|2021-04-21 10:53:40|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|0
1619002430000|2021-04-21 10:53:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|3
1619002440000|2021-04-21 10:54:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|7
1619002450000|2021-04-21 10:54:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|32
1619002470000|2021-04-21 10:54:30|||||||||2
1619002480000|2021-04-21 10:54:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|13
1619002490000|2021-04-21 10:54:50|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|45
1619002500000|2021-04-21 10:55:00|||||||||2
1619002520000|2021-04-21 10:55:20|||||||||6
1619002530000|2021-04-21 10:55:30|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|5
1619002540000|2021-04-21 10:55:40|||||||||3
1619002550000|2021-04-21 10:55:50|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|21
1619002560000|2021-04-21 10:56:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18
1619002570000|2021-04-21 10:56:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|6
1619002580000|2021-04-21 10:56:20|18697.3|18693.3|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|66
1619002630000|2021-04-21 10:57:10|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|20
1619002640000|2021-04-21 10:57:20|||||||||7
1619002650000|2021-04-21 10:57:30|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|2
1619002660000|2021-04-21 10:57:40|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|2
1619002670000|2021-04-21 10:57:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1619002710000|2021-04-21 10:58:30|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|10
1619002730000|2021-04-21 10:58:50|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|8
1619002740000|2021-04-21 10:59:00|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|0
1619002750000|2021-04-21 10:59:10|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|0
1619002760000|2021-04-21 10:59:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|5
1619002770000|2021-04-21 10:59:30|18694.2|18690.2|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|10
1619002780000|2021-04-21 10:59:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|19
1619002790000|2021-04-21 10:59:50|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|12
1619002800000|2021-04-21 11:00:00|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|7
1619002810000|2021-04-21 11:00:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|27
1619002830000|2021-04-21 11:00:30|||||||||3
1619002840000|2021-04-21 11:00:40|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|16
1619002850000|2021-04-21 11:00:50|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|0
1619002860000|2021-04-21 11:01:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1619002870000|2021-04-21 11:01:10|||||||||18
1619002880000|2021-04-21 11:01:20|||||||||4
1619002890000|2021-04-21 11:01:30|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|4
1619002910000|2021-04-21 11:01:50|||||||||2
1619002920000|2021-04-21 11:02:00|||||||||12
1619002950000|2021-04-21 11:02:30|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|5
1619002960000|2021-04-21 11:02:40|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|0
1619003000000|2021-04-21 11:03:20|||||||||3
1619003010000|2021-04-21 11:03:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|9
1619003030000|2021-04-21 11:03:50|||||||||14
1619003040000|2021-04-21 11:04:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|14
1619003050000|2021-04-21 11:04:10|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|7
1619003060000|2021-04-21 11:04:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|5
1619003080000|2021-04-21 11:04:40|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|13
1619003090000|2021-04-21 11:04:50|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|7
1619003100000|2021-04-21 11:05:00|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|12
1619003110000|2021-04-21 11:05:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|15
1619003120000|2021-04-21 11:05:20|||||||||2
1619003140000|2021-04-21 11:05:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|1
1619003150000|2021-04-21 11:05:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|3
1619003160000|2021-04-21 11:06:00|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|8
1619003170000|2021-04-21 11:06:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|6
1619003200000|2021-04-21 11:06:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|8
1619003210000|2021-04-21 11:06:50|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|18
1619003220000|2021-04-21 11:07:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1619003230000|2021-04-21 11:07:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|35
1619003240000|2021-04-21 11:07:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|26
1619003250000|2021-04-21 11:07:30|||||||||15
1619003270000|2021-04-21 11:07:50|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|9
1619003280000|2021-04-21 11:08:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|4
1619003300000|2021-04-21 11:08:20|||||||||8
1619003310000|2021-04-21 11:08:30|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|9
1619003320000|2021-04-21 11:08:40|18702|18698|18702|18698|18703.6|18699.6|18702|18698|0
1619003330000|2021-04-21 11:08:50|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|2
1619003360000|2021-04-21 11:09:20|||||||||13
1619003370000|2021-04-21 11:09:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|4
1619003390000|2021-04-21 11:09:50|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|2
1619003400000|2021-04-21 11:10:00|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|1
1619003430000|2021-04-21 11:10:30|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|9
1619003450000|2021-04-21 11:10:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|17
1619003460000|2021-04-21 11:11:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|5
1619003470000|2021-04-21 11:11:10|||||||||4
1619003480000|2021-04-21 11:11:20|||||||||1
1619003520000|2021-04-21 11:12:00|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|16
1619003530000|2021-04-21 11:12:10|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|6
1619003540000|2021-04-21 11:12:20|||||||||1
1619003590000|2021-04-21 11:13:10|||||||||2
1619003610000|2021-04-21 11:13:30|||||||||6
1619003630000|2021-04-21 11:13:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|9
1619003640000|2021-04-21 11:14:00|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|7
1619003650000|2021-04-21 11:14:10|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|0
1619003670000|2021-04-21 11:14:30|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|14
1619003690000|2021-04-21 11:14:50|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|3
1619003700000|2021-04-21 11:15:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1619003750000|2021-04-21 11:15:50|||||||||1
1619003770000|2021-04-21 11:16:10|||||||||9
1619003790000|2021-04-21 11:16:30|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|5
1619003880000|2021-04-21 11:18:00|||||||||5
1619003900000|2021-04-21 11:18:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|7
1619003910000|2021-04-21 11:18:30|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|1
1619003920000|2021-04-21 11:18:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|6
1619003930000|2021-04-21 11:18:50|||||||||6
1619003940000|2021-04-21 11:19:00|||||||||5
1619003950000|2021-04-21 11:19:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|4
1619003970000|2021-04-21 11:19:30|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|8
1619003990000|2021-04-21 11:19:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|2
1619004000000|2021-04-21 11:20:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18
1619004020000|2021-04-21 11:20:20|||||||||7
1619004040000|2021-04-21 11:20:40|||||||||3
1619004070000|2021-04-21 11:21:10|||||||||5
1619004120000|2021-04-21 11:22:00|||||||||10
1619004170000|2021-04-21 11:22:50|||||||||10
1619004210000|2021-04-21 11:23:30|||||||||1
1619004220000|2021-04-21 11:23:40|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|29
1619004230000|2021-04-21 11:23:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|1
1619004250000|2021-04-21 11:24:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|8
1619004290000|2021-04-21 11:24:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|3
1619004300000|2021-04-21 11:25:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|5
1619004320000|2021-04-21 11:25:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|10
1619004340000|2021-04-21 11:25:40|||||||||3
1619004350000|2021-04-21 11:25:50|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|3
1619004360000|2021-04-21 11:26:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|6
1619004390000|2021-04-21 11:26:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|7
1619004410000|2021-04-21 11:26:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|15
1619004420000|2021-04-21 11:27:00|||||||||1
1619004470000|2021-04-21 11:27:50|||||||||2
1619004480000|2021-04-21 11:28:00|||||||||7
1619004540000|2021-04-21 11:29:00|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|7
1619004560000|2021-04-21 11:29:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|11
1619004570000|2021-04-21 11:29:30|||||||||2
1619004590000|2021-04-21 11:29:50|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|2
1619004600000|2021-04-21 11:30:00|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|1
1619004630000|2021-04-21 11:30:30|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|19
1619004640000|2021-04-21 11:30:40|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|3
1619004660000|2021-04-21 11:31:00|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|6
1619004670000|2021-04-21 11:31:10|||||||||14
1619004680000|2021-04-21 11:31:20|||||||||1
1619004690000|2021-04-21 11:31:30|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|13
1619004700000|2021-04-21 11:31:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1619004710000|2021-04-21 11:31:50|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|3
1619004720000|2021-04-21 11:32:00|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|9
1619004730000|2021-04-21 11:32:10|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|0
1619004750000|2021-04-21 11:32:30|||||||||10
1619004770000|2021-04-21 11:32:50|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|24
1619004780000|2021-04-21 11:33:00|18728.6|18724.6|18727|18723|18728.6|18724.6|18725.4|18721.4|22
1619004790000|2021-04-21 11:33:10|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|29
1619004800000|2021-04-21 11:33:20|||||||||2
1619004810000|2021-04-21 11:33:30|||||||||1
1619004860000|2021-04-21 11:34:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|6
1619004870000|2021-04-21 11:34:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|11
1619004880000|2021-04-21 11:34:40|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|16
1619004890000|2021-04-21 11:34:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1619004900000|2021-04-21 11:35:00|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|4
1619004910000|2021-04-21 11:35:10|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|0
1619004950000|2021-04-21 11:35:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1619004960000|2021-04-21 11:36:00|||||||||22
1619004990000|2021-04-21 11:36:30|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|8
1619005000000|2021-04-21 11:36:40|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|1
1619005010000|2021-04-21 11:36:50|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|0
1619005020000|2021-04-21 11:37:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|8
1619005050000|2021-04-21 11:37:30|18727|18723|18727|18723|18727|18723|18727|18723|8
1619005060000|2021-04-21 11:37:40|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|3
1619005080000|2021-04-21 11:38:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|5
1619005130000|2021-04-21 11:38:50|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|17
1619005140000|2021-04-21 11:39:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|1
1619005160000|2021-04-21 11:39:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|19
1619005210000|2021-04-21 11:40:10|||||||||1
1619005220000|2021-04-21 11:40:20|||||||||10
1619005230000|2021-04-21 11:40:30|||||||||1
1619005240000|2021-04-21 11:40:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|1
1619005260000|2021-04-21 11:41:00|||||||||3
1619005270000|2021-04-21 11:41:10|||||||||5
1619005310000|2021-04-21 11:41:50|||||||||7
1619005320000|2021-04-21 11:42:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|4
1619005330000|2021-04-21 11:42:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|21
1619005340000|2021-04-21 11:42:20|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|9
1619005350000|2021-04-21 11:42:30|||||||||1
1619005380000|2021-04-21 11:43:00|||||||||2
1619005390000|2021-04-21 11:43:10|||||||||1
1619005430000|2021-04-21 11:43:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|11
1619005440000|2021-04-21 11:44:00|||||||||22
1619005450000|2021-04-21 11:44:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|6
1619005470000|2021-04-21 11:44:30|||||||||12
1619005480000|2021-04-21 11:44:40|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|30
1619005490000|2021-04-21 11:44:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1619005500000|2021-04-21 11:45:00|||||||||24
1619005510000|2021-04-21 11:45:10|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|3
1619005520000|2021-04-21 11:45:20|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|0
1619005550000|2021-04-21 11:45:50|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|0
1619005560000|2021-04-21 11:46:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|8
1619005610000|2021-04-21 11:46:50|||||||||3
1619005660000|2021-04-21 11:47:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|26
1619005670000|2021-04-21 11:47:50|||||||||42
1619005680000|2021-04-21 11:48:00|||||||||4
1619005700000|2021-04-21 11:48:20|||||||||12
1619005710000|2021-04-21 11:48:30|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|28
1619005720000|2021-04-21 11:48:40|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|1
1619005730000|2021-04-21 11:48:50|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|8
1619005740000|2021-04-21 11:49:00|18727|18723|18727|18723|18727|18723|18727|18723|8
1619005750000|2021-04-21 11:49:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|1
1619005760000|2021-04-21 11:49:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|15
1619005770000|2021-04-21 11:49:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|4
1619005790000|2021-04-21 11:49:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|5
1619005800000|2021-04-21 11:50:00|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|5
1619005820000|2021-04-21 11:50:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|2
1619005830000|2021-04-21 11:50:30|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|2
1619005850000|2021-04-21 11:50:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|3
1619005860000|2021-04-21 11:51:00|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|19
1619005870000|2021-04-21 11:51:10|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|17
1619005880000|2021-04-21 11:51:20|18722.3|18718.3|18716.1|18712.1|18722.3|18718.3|18716.1|18712.1|59
1619005890000|2021-04-21 11:51:30|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|8
1619005900000|2021-04-21 11:51:40|||||||||17
1619005920000|2021-04-21 11:52:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|9
1619005930000|2021-04-21 11:52:10|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|15
1619005950000|2021-04-21 11:52:30|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|31
1619005960000|2021-04-21 11:52:40|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|10
1619005970000|2021-04-21 11:52:50|||||||||8
1619005980000|2021-04-21 11:53:00|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|8
1619005990000|2021-04-21 11:53:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|10
1619006000000|2021-04-21 11:53:20|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|0
1619006020000|2021-04-21 11:53:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|2
1619006030000|2021-04-21 11:53:50|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|14
1619006040000|2021-04-21 11:54:00|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|0
1619006050000|2021-04-21 11:54:10|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|7
1619006060000|2021-04-21 11:54:20|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|7
1619006070000|2021-04-21 11:54:30|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|3
1619006080000|2021-04-21 11:54:40|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|1
1619006100000|2021-04-21 11:55:00|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|5
1619006110000|2021-04-21 11:55:10|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|4
1619006120000|2021-04-21 11:55:20|||||||||13
1619006130000|2021-04-21 11:55:30|||||||||1
1619006190000|2021-04-21 11:56:30|||||||||1
1619006200000|2021-04-21 11:56:40|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|17
1619006210000|2021-04-21 11:56:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1619006220000|2021-04-21 11:57:00|||||||||4
1619006230000|2021-04-21 11:57:10|||||||||10
1619006240000|2021-04-21 11:57:20|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1619006250000|2021-04-21 11:57:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|5
1619006270000|2021-04-21 11:57:50|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|4
1619006280000|2021-04-21 11:58:00|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|6
1619006290000|2021-04-21 11:58:10|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|8
1619006300000|2021-04-21 11:58:20|||||||||3
1619006340000|2021-04-21 11:59:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|27
1619006360000|2021-04-21 11:59:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|1
1619006370000|2021-04-21 11:59:30|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|3
1619006380000|2021-04-21 11:59:40|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|1
1619006390000|2021-04-21 11:59:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|4
1619006400000|2021-04-21 12:00:00|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18714.5|18710.5|6
1619006420000|2021-04-21 12:00:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|2
1619006430000|2021-04-21 12:00:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|24
1619006440000|2021-04-21 12:00:40|18716.1|18712.1|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|11
1619006450000|2021-04-21 12:00:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|2
1619006460000|2021-04-21 12:01:00|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|10
1619006470000|2021-04-21 12:01:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|3
1619006480000|2021-04-21 12:01:20|||||||||1
1619006490000|2021-04-21 12:01:30|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|15
1619006520000|2021-04-21 12:02:00|||||||||1
1619006560000|2021-04-21 12:02:40|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|19
1619006570000|2021-04-21 12:02:50|||||||||65
1619006580000|2021-04-21 12:03:00|||||||||1
1619006590000|2021-04-21 12:03:10|||||||||5
1619006650000|2021-04-21 12:04:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|24
1619006660000|2021-04-21 12:04:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|7
1619006670000|2021-04-21 12:04:30|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|22
1619006690000|2021-04-21 12:04:50|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|13
1619006700000|2021-04-21 12:05:00|||||||||7
1619006740000|2021-04-21 12:05:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|6
1619006750000|2021-04-21 12:05:50|||||||||13
1619006760000|2021-04-21 12:06:00|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|5
1619006770000|2021-04-21 12:06:10|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|23
1619006780000|2021-04-21 12:06:20|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|15
1619006790000|2021-04-21 12:06:30|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|14
1619006800000|2021-04-21 12:06:40|||||||||1
1619006820000|2021-04-21 12:07:00|||||||||1
1619006840000|2021-04-21 12:07:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|2
1619006850000|2021-04-21 12:07:30|||||||||4
1619006860000|2021-04-21 12:07:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|11
1619006870000|2021-04-21 12:07:50|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|24
1619006880000|2021-04-21 12:08:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1619006890000|2021-04-21 12:08:10|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|14
1619006900000|2021-04-21 12:08:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|44
1619006910000|2021-04-21 12:08:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1619006970000|2021-04-21 12:09:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|12
1619006980000|2021-04-21 12:09:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|41
1619006990000|2021-04-21 12:09:50|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|18
1619007000000|2021-04-21 12:10:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|14
1619007030000|2021-04-21 12:10:30|||||||||1
1619007040000|2021-04-21 12:10:40|18727|18723|18727|18723|18727|18723|18727|18723|4
1619007050000|2021-04-21 12:10:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18727|18723|2
1619007090000|2021-04-21 12:11:30|||||||||6
1619007110000|2021-04-21 12:11:50|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|5
1619007120000|2021-04-21 12:12:00|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|17
1619007130000|2021-04-21 12:12:10|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|4
1619007150000|2021-04-21 12:12:30|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|11
1619007170000|2021-04-21 12:12:50|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|11
1619007180000|2021-04-21 12:13:00|18727|18723|18727|18723|18728.6|18724.6|18725.4|18721.4|7
1619007190000|2021-04-21 12:13:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18727|18723|0
1619007200000|2021-04-21 12:13:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|26
1619007210000|2021-04-21 12:13:30|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18725.4|18721.4|15
1619007220000|2021-04-21 12:13:40|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|22
1619007230000|2021-04-21 12:13:50|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|8
1619007240000|2021-04-21 12:14:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|1
1619007250000|2021-04-21 12:14:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|10
1619007260000|2021-04-21 12:14:20|||||||||6
1619007290000|2021-04-21 12:14:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|14
1619007300000|2021-04-21 12:15:00|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|8
1619007310000|2021-04-21 12:15:10|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|9
1619007340000|2021-04-21 12:15:40|||||||||4
1619007350000|2021-04-21 12:15:50|||||||||2
1619007370000|2021-04-21 12:16:10|||||||||14
1619007380000|2021-04-21 12:16:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|7
1619007390000|2021-04-21 12:16:30|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|17
1619007400000|2021-04-21 12:16:40|||||||||14
1619007410000|2021-04-21 12:16:50|||||||||17
1619007420000|2021-04-21 12:17:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|20
1619007430000|2021-04-21 12:17:10|||||||||1
1619007450000|2021-04-21 12:17:30|||||||||3
1619007470000|2021-04-21 12:17:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|3
1619007480000|2021-04-21 12:18:00|||||||||2
1619007500000|2021-04-21 12:18:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|33
1619007510000|2021-04-21 12:18:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|9
1619007520000|2021-04-21 12:18:40|||||||||4
1619007530000|2021-04-21 12:18:50|||||||||3
1619007540000|2021-04-21 12:19:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|10
1619007570000|2021-04-21 12:19:30|18720.8|18716.8|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|47
1619007580000|2021-04-21 12:19:40|||||||||1
1619007590000|2021-04-21 12:19:50|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18720.8|18716.8|22
1619007600000|2021-04-21 12:20:00|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|29
1619007610000|2021-04-21 12:20:10|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|27
1619007620000|2021-04-21 12:20:20|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|26
1619007630000|2021-04-21 12:20:30|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|8
1619007640000|2021-04-21 12:20:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|4
1619007660000|2021-04-21 12:21:00|||||||||3
1619007670000|2021-04-21 12:21:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1619007690000|2021-04-21 12:21:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|29
1619007710000|2021-04-21 12:21:50|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|29
1619007720000|2021-04-21 12:22:00|18731.7|18727.7|18725.4|18721.4|18731.7|18727.7|18725.4|18721.4|12
1619007730000|2021-04-21 12:22:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|39
1619007780000|2021-04-21 12:23:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|26
1619007800000|2021-04-21 12:23:20|||||||||3
1619007830000|2021-04-21 12:23:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|8
1619007840000|2021-04-21 12:24:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1619007850000|2021-04-21 12:24:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|13
1619007870000|2021-04-21 12:24:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|15
1619007880000|2021-04-21 12:24:40|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|17
1619007890000|2021-04-21 12:24:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|13
1619007900000|2021-04-21 12:25:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|15
1619007920000|2021-04-21 12:25:20|||||||||3
1619007950000|2021-04-21 12:25:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|64
1619008000000|2021-04-21 12:26:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|6
1619008010000|2021-04-21 12:26:50|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|20
1619008020000|2021-04-21 12:27:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|5
1619008030000|2021-04-21 12:27:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|38
1619008050000|2021-04-21 12:27:30|||||||||10
1619008060000|2021-04-21 12:27:40|18737.9|18733.9|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|54
1619008080000|2021-04-21 12:28:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|14
1619008100000|2021-04-21 12:28:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|9
1619008110000|2021-04-21 12:28:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|14
1619008120000|2021-04-21 12:28:40|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|8
1619008130000|2021-04-21 12:28:50|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|8
1619008140000|2021-04-21 12:29:00|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|3
1619008160000|2021-04-21 12:29:20|||||||||1
1619008190000|2021-04-21 12:29:50|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|4
1619008200000|2021-04-21 12:30:00|||||||||1
1619008210000|2021-04-21 12:30:10|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|9
1619008220000|2021-04-21 12:30:20|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|16
1619008230000|2021-04-21 12:30:30|||||||||40
1619008240000|2021-04-21 12:30:40|||||||||31
1619008250000|2021-04-21 12:30:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|59
1619008260000|2021-04-21 12:31:00|||||||||4
1619008270000|2021-04-21 12:31:10|||||||||4
1619008280000|2021-04-21 12:31:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|9
1619008290000|2021-04-21 12:31:30|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|76
1619008300000|2021-04-21 12:31:40|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|37
1619008320000|2021-04-21 12:32:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1619008330000|2021-04-21 12:32:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|9
1619008340000|2021-04-21 12:32:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|22
1619008350000|2021-04-21 12:32:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|4
1619008360000|2021-04-21 12:32:40|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|9
1619008380000|2021-04-21 12:33:00|||||||||23
1619008410000|2021-04-21 12:33:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|25
1619008420000|2021-04-21 12:33:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|14
1619008430000|2021-04-21 12:33:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|43
1619008440000|2021-04-21 12:34:00|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|20
1619008450000|2021-04-21 12:34:10|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|12
1619008460000|2021-04-21 12:34:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|4
1619008470000|2021-04-21 12:34:30|||||||||7
1619008490000|2021-04-21 12:34:50|||||||||1
1619008500000|2021-04-21 12:35:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|41
1619008510000|2021-04-21 12:35:10|18752|18748|18756.7|18752.7|18756.7|18752.7|18752|18748|8
1619008520000|2021-04-21 12:35:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|21
1619008530000|2021-04-21 12:35:30|||||||||8
1619008540000|2021-04-21 12:35:40|||||||||8
1619008550000|2021-04-21 12:35:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|51
1619008560000|2021-04-21 12:36:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|59
1619008570000|2021-04-21 12:36:10|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|55
1619008600000|2021-04-21 12:36:40|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|29
1619008610000|2021-04-21 12:36:50|||||||||1
1619008620000|2021-04-21 12:37:00|||||||||6
1619008630000|2021-04-21 12:37:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|31
1619008640000|2021-04-21 12:37:20|||||||||2
1619008650000|2021-04-21 12:37:30|||||||||1
1619008660000|2021-04-21 12:37:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|7
1619008680000|2021-04-21 12:38:00|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|58
1619008690000|2021-04-21 12:38:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|10
1619008700000|2021-04-21 12:38:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1619008710000|2021-04-21 12:38:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|38
1619008740000|2021-04-21 12:39:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|11
1619008750000|2021-04-21 12:39:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18745.8|18741.8|40
1619008760000|2021-04-21 12:39:20|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|23
1619008770000|2021-04-21 12:39:30|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|12
1619008780000|2021-04-21 12:39:40|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|48
1619008800000|2021-04-21 12:40:00|18744.2|18740.2|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|52
1619008810000|2021-04-21 12:40:10|||||||||7
1619008820000|2021-04-21 12:40:20|||||||||2
1619008850000|2021-04-21 12:40:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|24
1619008860000|2021-04-21 12:41:00|||||||||31
1619008870000|2021-04-21 12:41:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|28
1619008890000|2021-04-21 12:41:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1619008900000|2021-04-21 12:41:40|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|32
1619008910000|2021-04-21 12:41:50|||||||||15
1619008920000|2021-04-21 12:42:00|||||||||6
1619008930000|2021-04-21 12:42:10|||||||||11
1619008940000|2021-04-21 12:42:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|16
1619008970000|2021-04-21 12:42:50|18744.2|18740.2|18747.3|18743.3|18750.4|18746.4|18744.2|18740.2|80
1619008980000|2021-04-21 12:43:00|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|59
1619008990000|2021-04-21 12:43:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|20
1619009000000|2021-04-21 12:43:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|5
1619009010000|2021-04-21 12:43:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|12
1619009020000|2021-04-21 12:43:40|||||||||2
1619009030000|2021-04-21 12:43:50|||||||||2
1619009040000|2021-04-21 12:44:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|15
1619009050000|2021-04-21 12:44:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|5
1619009060000|2021-04-21 12:44:20|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|17
1619009070000|2021-04-21 12:44:30|||||||||4
1619009080000|2021-04-21 12:44:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|14
1619009090000|2021-04-21 12:44:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|17
1619009100000|2021-04-21 12:45:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|9
1619009110000|2021-04-21 12:45:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|19
1619009120000|2021-04-21 12:45:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|16
1619009130000|2021-04-21 12:45:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|12
1619009140000|2021-04-21 12:45:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|12
1619009150000|2021-04-21 12:45:50|||||||||7
1619009160000|2021-04-21 12:46:00|18748.9|18744.9|18750.4|18746.4|18753.6|18749.6|18747.3|18743.3|80
1619009200000|2021-04-21 12:46:40|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|9
1619009210000|2021-04-21 12:46:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|9
1619009230000|2021-04-21 12:47:10|||||||||2
1619009250000|2021-04-21 12:47:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|32
1619009260000|2021-04-21 12:47:40|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|12
1619009270000|2021-04-21 12:47:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|10
1619009280000|2021-04-21 12:48:00|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|11
1619009290000|2021-04-21 12:48:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|20
1619009310000|2021-04-21 12:48:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|30
1619009330000|2021-04-21 12:48:50|||||||||11
1619009340000|2021-04-21 12:49:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|12
1619009350000|2021-04-21 12:49:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|45
1619009360000|2021-04-21 12:49:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|12
1619009370000|2021-04-21 12:49:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|32
1619009380000|2021-04-21 12:49:40|||||||||1
1619009400000|2021-04-21 12:50:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|46
1619009410000|2021-04-21 12:50:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|30
1619009430000|2021-04-21 12:50:30|||||||||1
1619009450000|2021-04-21 12:50:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|54
1619009460000|2021-04-21 12:51:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|72
1619009470000|2021-04-21 12:51:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|68
1619009480000|2021-04-21 12:51:20|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|17
1619009490000|2021-04-21 12:51:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|17
1619009500000|2021-04-21 12:51:40|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|7
1619009510000|2021-04-21 12:51:50|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|26
1619009520000|2021-04-21 12:52:00|||||||||1
1619009530000|2021-04-21 12:52:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|20
1619009540000|2021-04-21 12:52:20|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|10
1619009550000|2021-04-21 12:52:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|30
1619009560000|2021-04-21 12:52:40|||||||||12
1619009570000|2021-04-21 12:52:50|||||||||7
1619009620000|2021-04-21 12:53:40|||||||||11
1619009630000|2021-04-21 12:53:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|64
1619009640000|2021-04-21 12:54:00|||||||||5
1619009650000|2021-04-21 12:54:10|||||||||4
1619009670000|2021-04-21 12:54:30|||||||||3
1619009680000|2021-04-21 12:54:40|||||||||1
1619009690000|2021-04-21 12:54:50|||||||||4
1619009700000|2021-04-21 12:55:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|5
1619009710000|2021-04-21 12:55:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|7
1619009720000|2021-04-21 12:55:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1619009730000|2021-04-21 12:55:30|||||||||16
1619009750000|2021-04-21 12:55:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|37
1619009760000|2021-04-21 12:56:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|16
1619009770000|2021-04-21 12:56:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|33
1619009780000|2021-04-21 12:56:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1619009790000|2021-04-21 12:56:30|||||||||10
1619009820000|2021-04-21 12:57:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|33
1619009830000|2021-04-21 12:57:10|||||||||2
1619009840000|2021-04-21 12:57:20|||||||||2
1619009860000|2021-04-21 12:57:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|26
1619009880000|2021-04-21 12:58:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|21
1619009900000|2021-04-21 12:58:20|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|40
1619009910000|2021-04-21 12:58:30|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|7
1619009920000|2021-04-21 12:58:40|||||||||30
1619009930000|2021-04-21 12:58:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|34
1619009940000|2021-04-21 12:59:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|18
1619009960000|2021-04-21 12:59:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|9
1619009980000|2021-04-21 12:59:40|||||||||7
1619009990000|2021-04-21 12:59:50|||||||||18
1619010000000|2021-04-21 13:00:00|||||||||14
1619010010000|2021-04-21 13:00:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|19
1619010020000|2021-04-21 13:00:20|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|43
1619010030000|2021-04-21 13:00:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|11
1619010040000|2021-04-21 13:00:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1619010050000|2021-04-21 13:00:50|||||||||8
1619010060000|2021-04-21 13:01:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1619010090000|2021-04-21 13:01:30|||||||||23
1619010100000|2021-04-21 13:01:40|||||||||4
1619010130000|2021-04-21 13:02:10|18753.6|18749.6|18756.7|18752.7|18759.8|18755.8|18753.6|18749.6|105
1619010140000|2021-04-21 13:02:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|58
1619010150000|2021-04-21 13:02:30|||||||||11
1619010170000|2021-04-21 13:02:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|27
1619010180000|2021-04-21 13:03:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1619010190000|2021-04-21 13:03:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|14
1619010200000|2021-04-21 13:03:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|41
1619010210000|2021-04-21 13:03:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|49
1619010220000|2021-04-21 13:03:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|38
1619010230000|2021-04-21 13:03:50|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|6
1619010240000|2021-04-21 13:04:00|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|1
1619010250000|2021-04-21 13:04:10|||||||||2
1619010260000|2021-04-21 13:04:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|79
1619010270000|2021-04-21 13:04:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|93
1619010300000|2021-04-21 13:05:00|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|35
1619010310000|2021-04-21 13:05:10|||||||||21
1619010320000|2021-04-21 13:05:20|18752|18748|18747.3|18743.3|18752|18748|18747.3|18743.3|53
1619010330000|2021-04-21 13:05:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|35
1619010340000|2021-04-21 13:05:40|18752|18748|18753.6|18749.6|18756.7|18752.7|18752|18748|106
1619010350000|2021-04-21 13:05:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|9
1619010370000|2021-04-21 13:06:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|44
1619010390000|2021-04-21 13:06:30|18755.1|18751.1|18750.4|18746.4|18755.1|18751.1|18750.4|18746.4|11
1619010400000|2021-04-21 13:06:40|18753.6|18749.6|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|14
1619010420000|2021-04-21 13:07:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|34
1619010450000|2021-04-21 13:07:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|68
1619010460000|2021-04-21 13:07:40|18737.9|18733.9|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|29
1619010470000|2021-04-21 13:07:50|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|32
1619010480000|2021-04-21 13:08:00|||||||||8
1619010490000|2021-04-21 13:08:10|||||||||5
1619010500000|2021-04-21 13:08:20|||||||||7
1619010510000|2021-04-21 13:08:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|4
1619010520000|2021-04-21 13:08:40|||||||||55
1619010530000|2021-04-21 13:08:50|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18742.6|18738.6|38
1619010540000|2021-04-21 13:09:00|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|11
1619010550000|2021-04-21 13:09:10|||||||||16
1619010560000|2021-04-21 13:09:20|||||||||11
1619010570000|2021-04-21 13:09:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|3
1619010590000|2021-04-21 13:09:50|||||||||8
1619010650000|2021-04-21 13:10:50|||||||||43
1619010690000|2021-04-21 13:11:30|||||||||10
1619010700000|2021-04-21 13:11:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|29
1619010710000|2021-04-21 13:11:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|5
1619010720000|2021-04-21 13:12:00|||||||||3
1619010730000|2021-04-21 13:12:10|||||||||4
1619010760000|2021-04-21 13:12:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|9
1619010770000|2021-04-21 13:12:50|||||||||1
1619010780000|2021-04-21 13:13:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1619010790000|2021-04-21 13:13:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|11
1619010800000|2021-04-21 13:13:20|||||||||6
1619010820000|2021-04-21 13:13:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|14
1619010850000|2021-04-21 13:14:10|||||||||7
1619010860000|2021-04-21 13:14:20|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|21
1619010870000|2021-04-21 13:14:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|3
1619010880000|2021-04-21 13:14:40|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|13
1619010890000|2021-04-21 13:14:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|13
1619010900000|2021-04-21 13:15:00|18756.7|18752.7|18753.6|18749.6|18759.8|18755.8|18753.6|18749.6|33
1619010910000|2021-04-21 13:15:10|||||||||6
1619010920000|2021-04-21 13:15:20|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|11
1619010930000|2021-04-21 13:15:30|18752|18748|18752|18748|18752|18748|18750.4|18746.4|16
1619010940000|2021-04-21 13:15:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1619010950000|2021-04-21 13:15:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1619010960000|2021-04-21 13:16:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|27
1619010970000|2021-04-21 13:16:10|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|32
1619010980000|2021-04-21 13:16:20|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|1
1619010990000|2021-04-21 13:16:30|||||||||2
1619011000000|2021-04-21 13:16:40|||||||||13
1619011020000|2021-04-21 13:17:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|13
1619011040000|2021-04-21 13:17:20|||||||||2
1619011050000|2021-04-21 13:17:30|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18741.1|18737.1|30
1619011060000|2021-04-21 13:17:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|12
1619011070000|2021-04-21 13:17:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|10
1619011080000|2021-04-21 13:18:00|18741.1|18737.1|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|35
1619011090000|2021-04-21 13:18:10|||||||||5
1619011120000|2021-04-21 13:18:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|26
1619011130000|2021-04-21 13:18:50|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|10
1619011140000|2021-04-21 13:19:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|1
1619011150000|2021-04-21 13:19:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|8
1619011160000|2021-04-21 13:19:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|15
1619011170000|2021-04-21 13:19:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|22
1619011180000|2021-04-21 13:19:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|21
1619011190000|2021-04-21 13:19:50|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|21
1619011200000|2021-04-21 13:20:00|18742.6|18738.6|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|34
1619011210000|2021-04-21 13:20:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1619011220000|2021-04-21 13:20:20|||||||||3
1619011230000|2021-04-21 13:20:30|||||||||16
1619011240000|2021-04-21 13:20:40|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|13
1619011250000|2021-04-21 13:20:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|6
1619011260000|2021-04-21 13:21:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|34
1619011270000|2021-04-21 13:21:10|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|12
1619011280000|2021-04-21 13:21:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|15
1619011290000|2021-04-21 13:21:30|||||||||45
1619011300000|2021-04-21 13:21:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|9
1619011310000|2021-04-21 13:21:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|25
1619011320000|2021-04-21 13:22:00|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|17
1619011340000|2021-04-21 13:22:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|9
1619011350000|2021-04-21 13:22:30|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|29
1619011360000|2021-04-21 13:22:40|||||||||1
1619011380000|2021-04-21 13:23:00|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|8
1619011390000|2021-04-21 13:23:10|18734.8|18730.8|18739.5|18735.5|18739.5|18735.5|18734.8|18730.8|6
1619011400000|2021-04-21 13:23:20|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|12
1619011410000|2021-04-21 13:23:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|4
1619011420000|2021-04-21 13:23:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|16
1619011430000|2021-04-21 13:23:50|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|14
1619011440000|2021-04-21 13:24:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|21
1619011450000|2021-04-21 13:24:10|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|5
1619011460000|2021-04-21 13:24:20|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|2
1619011470000|2021-04-21 13:24:30|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|9
1619011480000|2021-04-21 13:24:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|2
1619011490000|2021-04-21 13:24:50|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|11
1619011500000|2021-04-21 13:25:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|7
1619011510000|2021-04-21 13:25:10|||||||||1
1619011530000|2021-04-21 13:25:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|8
1619011550000|2021-04-21 13:25:50|||||||||3
1619011560000|2021-04-21 13:26:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|12
1619011570000|2021-04-21 13:26:10|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|7
1619011580000|2021-04-21 13:26:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1619011590000|2021-04-21 13:26:30|18744.2|18740.2|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|11
1619011600000|2021-04-21 13:26:40|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|5
1619011610000|2021-04-21 13:26:50|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|8
1619011620000|2021-04-21 13:27:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|2
1619011630000|2021-04-21 13:27:10|||||||||11
1619011640000|2021-04-21 13:27:20|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|11
1619011650000|2021-04-21 13:27:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|16
1619011680000|2021-04-21 13:28:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|29
1619011710000|2021-04-21 13:28:30|||||||||3
1619011730000|2021-04-21 13:28:50|||||||||20
1619011740000|2021-04-21 13:29:00|||||||||20
1619011780000|2021-04-21 13:29:40|||||||||1
1619011790000|2021-04-21 13:29:50|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|18
1619011800000|2021-04-21 13:30:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|12
1619011810000|2021-04-21 13:30:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|7
1619011820000|2021-04-21 13:30:20|||||||||10
1619011830000|2021-04-21 13:30:30|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|14
1619011840000|2021-04-21 13:30:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|20
1619011850000|2021-04-21 13:30:50|||||||||13
1619011860000|2021-04-21 13:31:00|18750.4|18746.4|18750.4|18746.4|18752|18748|18750.4|18746.4|7
1619011870000|2021-04-21 13:31:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|30
1619011890000|2021-04-21 13:31:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|15
1619011900000|2021-04-21 13:31:40|||||||||14
1619011910000|2021-04-21 13:31:50|||||||||9
1619011920000|2021-04-21 13:32:00|||||||||3
1619011930000|2021-04-21 13:32:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|49
1619011940000|2021-04-21 13:32:20|||||||||3
1619011950000|2021-04-21 13:32:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|39
1619011960000|2021-04-21 13:32:40|||||||||7
1619011970000|2021-04-21 13:32:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|20
1619011980000|2021-04-21 13:33:00|||||||||3
1619012010000|2021-04-21 13:33:30|||||||||1
1619012030000|2021-04-21 13:33:50|||||||||45
1619012050000|2021-04-21 13:34:10|||||||||1
1619012080000|2021-04-21 13:34:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|47
1619012090000|2021-04-21 13:34:50|||||||||43
1619012100000|2021-04-21 13:35:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|25
1619012110000|2021-04-21 13:35:10|||||||||2
1619012120000|2021-04-21 13:35:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|33
1619012130000|2021-04-21 13:35:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|10
1619012140000|2021-04-21 13:35:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|14
1619012150000|2021-04-21 13:35:50|||||||||1
1619012160000|2021-04-21 13:36:00|||||||||3
1619012180000|2021-04-21 13:36:20|||||||||5
1619012190000|2021-04-21 13:36:30|||||||||1
1619012200000|2021-04-21 13:36:40|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|31
1619012210000|2021-04-21 13:36:50|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|61
1619012220000|2021-04-21 13:37:00|||||||||34
1619012230000|2021-04-21 13:37:10|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|15
1619012240000|2021-04-21 13:37:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|29
1619012250000|2021-04-21 13:37:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|13
1619012260000|2021-04-21 13:37:40|||||||||18
1619012280000|2021-04-21 13:38:00|||||||||2
1619012290000|2021-04-21 13:38:10|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|5
1619012300000|2021-04-21 13:38:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|20
1619012310000|2021-04-21 13:38:30|||||||||5
1619012320000|2021-04-21 13:38:40|||||||||3
1619012330000|2021-04-21 13:38:50|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|9
1619012340000|2021-04-21 13:39:00|||||||||17
1619012350000|2021-04-21 13:39:10|||||||||10
1619012370000|2021-04-21 13:39:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|18
1619012380000|2021-04-21 13:39:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|7
1619012390000|2021-04-21 13:39:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|10
1619012400000|2021-04-21 13:40:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1619012410000|2021-04-21 13:40:10|||||||||79
1619012420000|2021-04-21 13:40:20|||||||||21
1619012430000|2021-04-21 13:40:30|||||||||78
1619012440000|2021-04-21 13:40:40|18767.6|18763.6|18769.2|18765.2|18772.3|18768.3|18766.1|18762.1|35
1619012450000|2021-04-21 13:40:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1619012460000|2021-04-21 13:41:00|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|21
1619012470000|2021-04-21 13:41:10|||||||||42
1619012480000|2021-04-21 13:41:20|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|87
1619012490000|2021-04-21 13:41:30|||||||||7
1619012500000|2021-04-21 13:41:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|6
1619012510000|2021-04-21 13:41:50|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|56
1619012520000|2021-04-21 13:42:00|18767.6|18763.6|18764.5|18760.5|18767.6|18763.6|18764.5|18760.5|45
1619012530000|2021-04-21 13:42:10|18766.1|18762.1|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|20
1619012540000|2021-04-21 13:42:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|21
1619012550000|2021-04-21 13:42:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|19
1619012560000|2021-04-21 13:42:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|11
1619012580000|2021-04-21 13:43:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|13
1619012590000|2021-04-21 13:43:10|||||||||10
1619012630000|2021-04-21 13:43:50|||||||||6
1619012640000|2021-04-21 13:44:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|38
1619012650000|2021-04-21 13:44:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|30
1619012660000|2021-04-21 13:44:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|29
1619012680000|2021-04-21 13:44:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|20
1619012700000|2021-04-21 13:45:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|9
1619012720000|2021-04-21 13:45:20|||||||||4
1619012730000|2021-04-21 13:45:30|||||||||14
1619012740000|2021-04-21 13:45:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|16
1619012750000|2021-04-21 13:45:50|||||||||6
1619012770000|2021-04-21 13:46:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|43
1619012780000|2021-04-21 13:46:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|13
1619012790000|2021-04-21 13:46:30|||||||||29
1619012820000|2021-04-21 13:47:00|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|22
1619012830000|2021-04-21 13:47:10|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|39
1619012840000|2021-04-21 13:47:20|||||||||2
1619012850000|2021-04-21 13:47:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|31
1619012870000|2021-04-21 13:47:50|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|37
1619012880000|2021-04-21 13:48:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|27
1619012890000|2021-04-21 13:48:10|18781.7|18777.7|18777|18773|18781.7|18777.7|18775.4|18771.4|42
1619012900000|2021-04-21 13:48:20|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|12
1619012910000|2021-04-21 13:48:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|7
1619012930000|2021-04-21 13:48:50|||||||||3
1619012940000|2021-04-21 13:49:00|||||||||2
1619012950000|2021-04-21 13:49:10|||||||||34
1619012960000|2021-04-21 13:49:20|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|12
1619012970000|2021-04-21 13:49:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|21
1619012980000|2021-04-21 13:49:40|||||||||3
1619012990000|2021-04-21 13:49:50|18777|18773|18772.3|18768.3|18777|18773|18772.3|18768.3|15
1619013000000|2021-04-21 13:50:00|||||||||4
1619013020000|2021-04-21 13:50:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|11
1619013050000|2021-04-21 13:50:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1619013060000|2021-04-21 13:51:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|22
1619013070000|2021-04-21 13:51:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|12
1619013080000|2021-04-21 13:51:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|14
1619013090000|2021-04-21 13:51:30|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|19
1619013110000|2021-04-21 13:51:50|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|30
1619013120000|2021-04-21 13:52:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|32
1619013130000|2021-04-21 13:52:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|6
1619013150000|2021-04-21 13:52:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|48
1619013160000|2021-04-21 13:52:40|||||||||6
1619013170000|2021-04-21 13:52:50|||||||||44
1619013180000|2021-04-21 13:53:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|28
1619013190000|2021-04-21 13:53:10|||||||||3
1619013220000|2021-04-21 13:53:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|11
1619013230000|2021-04-21 13:53:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|25
1619013240000|2021-04-21 13:54:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|16
1619013250000|2021-04-21 13:54:10|||||||||6
1619013260000|2021-04-21 13:54:20|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|35
1619013270000|2021-04-21 13:54:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11
1619013280000|2021-04-21 13:54:40|||||||||29
1619013290000|2021-04-21 13:54:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|55
1619013300000|2021-04-21 13:55:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1619013310000|2021-04-21 13:55:10|||||||||11
1619013320000|2021-04-21 13:55:20|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|22
1619013340000|2021-04-21 13:55:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|10
1619013350000|2021-04-21 13:55:50|||||||||18
1619013380000|2021-04-21 13:56:20|||||||||15
1619013390000|2021-04-21 13:56:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|16
1619013400000|2021-04-21 13:56:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|55
1619013420000|2021-04-21 13:57:00|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|40
1619013430000|2021-04-21 13:57:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|81
1619013470000|2021-04-21 13:57:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|25
1619013480000|2021-04-21 13:58:00|18783.3|18779.3|18784.8|18780.8|18787.9|18783.9|18783.3|18779.3|33
1619013490000|2021-04-21 13:58:10|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|19
1619013500000|2021-04-21 13:58:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|27
1619013510000|2021-04-21 13:58:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|10
1619013520000|2021-04-21 13:58:40|||||||||6
1619013530000|2021-04-21 13:58:50|||||||||5
1619013540000|2021-04-21 13:59:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|24
1619013560000|2021-04-21 13:59:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|4
1619013570000|2021-04-21 13:59:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|57
1619013580000|2021-04-21 13:59:40|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|65
1619013600000|2021-04-21 14:00:00|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|53
1619013610000|2021-04-21 14:00:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|28
1619013620000|2021-04-21 14:00:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|35
1619013630000|2021-04-21 14:00:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|17
1619013640000|2021-04-21 14:00:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18756.7|18752.7|117
1619013650000|2021-04-21 14:00:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|21
1619013660000|2021-04-21 14:01:00|18756.7|18752.7|18750.4|18746.4|18756.7|18752.7|18750.4|18746.4|118
1619013670000|2021-04-21 14:01:10|18753.6|18749.6|18737.9|18733.9|18753.6|18749.6|18737.9|18733.9|94
1619013680000|2021-04-21 14:01:20|18741.1|18737.1|18744.2|18740.2|18747.3|18743.3|18737.9|18733.9|123
1619013690000|2021-04-21 14:01:30|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|67
1619013700000|2021-04-21 14:01:40|18744.2|18740.2|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|39
1619013710000|2021-04-21 14:01:50|18736.4|18732.4|18731.7|18727.7|18737.9|18733.9|18728.6|18724.6|54
1619013720000|2021-04-21 14:02:00|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18730.1|18726.1|90
1619013730000|2021-04-21 14:02:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|50
1619013740000|2021-04-21 14:02:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|28
1619013750000|2021-04-21 14:02:30|||||||||44
1619013760000|2021-04-21 14:02:40|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|53
1619013770000|2021-04-21 14:02:50|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|45
1619013780000|2021-04-21 14:03:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|34
1619013790000|2021-04-21 14:03:10|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|6
1619013800000|2021-04-21 14:03:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|54
1619013810000|2021-04-21 14:03:30|18739.5|18735.5|18744.2|18740.2|18744.2|18740.2|18739.5|18735.5|12
1619013820000|2021-04-21 14:03:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|31
1619013830000|2021-04-21 14:03:50|||||||||22
1619013840000|2021-04-21 14:04:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|13
1619013850000|2021-04-21 14:04:10|||||||||17
1619013860000|2021-04-21 14:04:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|15
1619013870000|2021-04-21 14:04:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|35
1619013890000|2021-04-21 14:04:50|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18747.3|18743.3|61
1619013900000|2021-04-21 14:05:00|18747.3|18743.3|18744.2|18740.2|18750.4|18746.4|18744.2|18740.2|21
1619013910000|2021-04-21 14:05:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|28
1619013920000|2021-04-21 14:05:20|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|56
1619013930000|2021-04-21 14:05:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|43
1619013940000|2021-04-21 14:05:40|||||||||2
1619013960000|2021-04-21 14:06:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|5
1619013970000|2021-04-21 14:06:10|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18734.8|18730.8|77
1619013980000|2021-04-21 14:06:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|7
1619014000000|2021-04-21 14:06:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|16
1619014010000|2021-04-21 14:06:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|5
1619014020000|2021-04-21 14:07:00|18741.1|18737.1|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|45
1619014030000|2021-04-21 14:07:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|36
1619014040000|2021-04-21 14:07:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|43
1619014060000|2021-04-21 14:07:40|||||||||12
1619014070000|2021-04-21 14:07:50|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|18
1619014080000|2021-04-21 14:08:00|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|10
1619014090000|2021-04-21 14:08:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|10
1619014110000|2021-04-21 14:08:30|||||||||3
1619014120000|2021-04-21 14:08:40|||||||||39
1619014130000|2021-04-21 14:08:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|18
1619014140000|2021-04-21 14:09:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|20
1619014150000|2021-04-21 14:09:10|||||||||60
1619014160000|2021-04-21 14:09:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|7
1619014170000|2021-04-21 14:09:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|7
1619014180000|2021-04-21 14:09:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|42
1619014190000|2021-04-21 14:09:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|17
1619014200000|2021-04-21 14:10:00|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|34
1619014210000|2021-04-21 14:10:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|40
1619014220000|2021-04-21 14:10:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|17
1619014230000|2021-04-21 14:10:30|||||||||11
1619014240000|2021-04-21 14:10:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|12
1619014250000|2021-04-21 14:10:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|6
1619014260000|2021-04-21 14:11:00|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|19
1619014270000|2021-04-21 14:11:10|||||||||45
1619014280000|2021-04-21 14:11:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|14
1619014290000|2021-04-21 14:11:30|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|23
1619014300000|2021-04-21 14:11:40|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|12
1619014310000|2021-04-21 14:11:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|5
1619014320000|2021-04-21 14:12:00|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|33
1619014330000|2021-04-21 14:12:10|||||||||5
1619014340000|2021-04-21 14:12:20|18727|18723|18728.6|18724.6|18731.7|18727.7|18725.4|18721.4|86
1619014350000|2021-04-21 14:12:30|||||||||13
1619014360000|2021-04-21 14:12:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|80
1619014370000|2021-04-21 14:12:50|||||||||19
1619014390000|2021-04-21 14:13:10|18722.3|18718.3|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|40
1619014400000|2021-04-21 14:13:20|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|78
1619014410000|2021-04-21 14:13:30|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|15
1619014420000|2021-04-21 14:13:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|25
1619014430000|2021-04-21 14:13:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|21
1619014440000|2021-04-21 14:14:00|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|94
1619014450000|2021-04-21 14:14:10|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18717.6|18713.6|90
1619014460000|2021-04-21 14:14:20|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|30
1619014470000|2021-04-21 14:14:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|49
1619014480000|2021-04-21 14:14:40|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|109
1619014490000|2021-04-21 14:14:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|94
1619014500000|2021-04-21 14:15:00|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|72
1619014510000|2021-04-21 14:15:10|||||||||6
1619014520000|2021-04-21 14:15:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|72
1619014530000|2021-04-21 14:15:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|30
1619014540000|2021-04-21 14:15:40|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|75
1619014550000|2021-04-21 14:15:50|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|39
1619014560000|2021-04-21 14:16:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|33
1619014570000|2021-04-21 14:16:10|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|48
1619014580000|2021-04-21 14:16:20|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|20
1619014590000|2021-04-21 14:16:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|4
1619014600000|2021-04-21 14:16:40|||||||||7
1619014610000|2021-04-21 14:16:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|14
1619014620000|2021-04-21 14:17:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|28
1619014630000|2021-04-21 14:17:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|72
1619014640000|2021-04-21 14:17:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|30
1619014650000|2021-04-21 14:17:30|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|18
1619014660000|2021-04-21 14:17:40|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|10
1619014690000|2021-04-21 14:18:10|||||||||9
1619014700000|2021-04-21 14:18:20|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|75
1619014710000|2021-04-21 14:18:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|46
1619014720000|2021-04-21 14:18:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|25
1619014730000|2021-04-21 14:18:50|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|41
1619014740000|2021-04-21 14:19:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|47
1619014750000|2021-04-21 14:19:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|15
1619014760000|2021-04-21 14:19:20|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18725.4|18721.4|49
1619014770000|2021-04-21 14:19:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|27
1619014780000|2021-04-21 14:19:40|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|12
1619014790000|2021-04-21 14:19:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|36
1619014800000|2021-04-21 14:20:00|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|48
1619014810000|2021-04-21 14:20:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|60
1619014820000|2021-04-21 14:20:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|21
1619014830000|2021-04-21 14:20:30|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|46
1619014840000|2021-04-21 14:20:40|||||||||10
1619014850000|2021-04-21 14:20:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|24
1619014860000|2021-04-21 14:21:00|18730.1|18726.1|18725.4|18721.4|18730.1|18726.1|18725.4|18721.4|140
1619014870000|2021-04-21 14:21:10|||||||||10
1619014880000|2021-04-21 14:21:20|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|10
1619014890000|2021-04-21 14:21:30|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|7
1619014900000|2021-04-21 14:21:40|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|37
1619014910000|2021-04-21 14:21:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|2
1619014920000|2021-04-21 14:22:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|25
1619014930000|2021-04-21 14:22:10|||||||||7
1619014940000|2021-04-21 14:22:20|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|26
1619014950000|2021-04-21 14:22:30|||||||||2
1619014960000|2021-04-21 14:22:40|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|14
1619014980000|2021-04-21 14:23:00|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|31
1619014990000|2021-04-21 14:23:10|||||||||4
1619015000000|2021-04-21 14:23:20|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|58
1619015010000|2021-04-21 14:23:30|18727|18723|18731.7|18727.7|18731.7|18727.7|18725.4|18721.4|23
1619015020000|2021-04-21 14:23:40|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|17
1619015030000|2021-04-21 14:23:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|69
1619015050000|2021-04-21 14:24:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|21
1619015060000|2021-04-21 14:24:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|15
1619015080000|2021-04-21 14:24:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|6
1619015090000|2021-04-21 14:24:50|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|26
1619015100000|2021-04-21 14:25:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|125
1619015110000|2021-04-21 14:25:10|||||||||1
1619015120000|2021-04-21 14:25:20|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|8
1619015130000|2021-04-21 14:25:30|||||||||25
1619015150000|2021-04-21 14:25:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|35
1619015160000|2021-04-21 14:26:00|||||||||26
1619015170000|2021-04-21 14:26:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|21
1619015180000|2021-04-21 14:26:20|||||||||1
1619015190000|2021-04-21 14:26:30|||||||||8
1619015200000|2021-04-21 14:26:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|64
1619015210000|2021-04-21 14:26:50|||||||||17
1619015220000|2021-04-21 14:27:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|50
1619015230000|2021-04-21 14:27:10|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|44
1619015240000|2021-04-21 14:27:20|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|17
1619015250000|2021-04-21 14:27:30|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|45
1619015260000|2021-04-21 14:27:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|23
1619015270000|2021-04-21 14:27:50|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|76
1619015280000|2021-04-21 14:28:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|38
1619015290000|2021-04-21 14:28:10|||||||||32
1619015300000|2021-04-21 14:28:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|5
1619015310000|2021-04-21 14:28:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|38
1619015320000|2021-04-21 14:28:40|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|16
1619015330000|2021-04-21 14:28:50|||||||||22
1619015340000|2021-04-21 14:29:00|||||||||4
1619015350000|2021-04-21 14:29:10|||||||||18
1619015360000|2021-04-21 14:29:20|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|70
1619015370000|2021-04-21 14:29:30|||||||||18
1619015380000|2021-04-21 14:29:40|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|19
1619015390000|2021-04-21 14:29:50|||||||||10
1619015400000|2021-04-21 14:30:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|62
1619015410000|2021-04-21 14:30:10|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|27
1619015420000|2021-04-21 14:30:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|13
1619015440000|2021-04-21 14:30:40|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|33
1619015450000|2021-04-21 14:30:50|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|7
1619015470000|2021-04-21 14:31:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|66
1619015480000|2021-04-21 14:31:20|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|16
1619015490000|2021-04-21 14:31:30|18752|18748|18744.2|18740.2|18752|18748|18744.2|18740.2|84
1619015500000|2021-04-21 14:31:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|19
1619015510000|2021-04-21 14:31:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|150
1619015520000|2021-04-21 14:32:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|21
1619015530000|2021-04-21 14:32:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|7
1619015570000|2021-04-21 14:32:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|46
1619015580000|2021-04-21 14:33:00|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|26
1619015590000|2021-04-21 14:33:10|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18734.8|18730.8|30
1619015600000|2021-04-21 14:33:20|||||||||4
1619015610000|2021-04-21 14:33:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|31
1619015620000|2021-04-21 14:33:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|49
1619015630000|2021-04-21 14:33:50|||||||||3
1619015640000|2021-04-21 14:34:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|28
1619015660000|2021-04-21 14:34:20|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|19
1619015680000|2021-04-21 14:34:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|7
1619015690000|2021-04-21 14:34:50|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|7
1619015700000|2021-04-21 14:35:00|18741.1|18737.1|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|19
1619015710000|2021-04-21 14:35:10|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|16
1619015720000|2021-04-21 14:35:20|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|4
1619015730000|2021-04-21 14:35:30|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|50
1619015740000|2021-04-21 14:35:40|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|7
1619015750000|2021-04-21 14:35:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|10
1619015760000|2021-04-21 14:36:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|28
1619015770000|2021-04-21 14:36:10|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|12
1619015780000|2021-04-21 14:36:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|8
1619015790000|2021-04-21 14:36:30|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|6
1619015800000|2021-04-21 14:36:40|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|14
1619015810000|2021-04-21 14:36:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|21
1619015840000|2021-04-21 14:37:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|22
1619015850000|2021-04-21 14:37:30|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|62
1619015860000|2021-04-21 14:37:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1619015870000|2021-04-21 14:37:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18
1619015880000|2021-04-21 14:38:00|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|19
1619015900000|2021-04-21 14:38:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|77
1619015910000|2021-04-21 14:38:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|13
1619015920000|2021-04-21 14:38:40|||||||||3
1619015930000|2021-04-21 14:38:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|33
1619015940000|2021-04-21 14:39:00|||||||||19
1619015950000|2021-04-21 14:39:10|||||||||40
1619015980000|2021-04-21 14:39:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|25
1619015990000|2021-04-21 14:39:50|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|14
1619016000000|2021-04-21 14:40:00|||||||||34
1619016010000|2021-04-21 14:40:10|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|65
1619016020000|2021-04-21 14:40:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|8
1619016040000|2021-04-21 14:40:40|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|23
1619016060000|2021-04-21 14:41:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|55
1619016070000|2021-04-21 14:41:10|||||||||26
1619016080000|2021-04-21 14:41:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|11
1619016110000|2021-04-21 14:41:50|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|21
1619016120000|2021-04-21 14:42:00|||||||||35
1619016130000|2021-04-21 14:42:10|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|14
1619016150000|2021-04-21 14:42:30|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|96
1619016160000|2021-04-21 14:42:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|19
1619016180000|2021-04-21 14:43:00|||||||||4
1619016200000|2021-04-21 14:43:20|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|20
1619016210000|2021-04-21 14:43:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|22
1619016230000|2021-04-21 14:43:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18727|18723|35
1619016240000|2021-04-21 14:44:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|34
1619016250000|2021-04-21 14:44:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|12
1619016270000|2021-04-21 14:44:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|82
1619016280000|2021-04-21 14:44:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|16
1619016290000|2021-04-21 14:44:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|19
1619016300000|2021-04-21 14:45:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|67
1619016310000|2021-04-21 14:45:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|62
1619016320000|2021-04-21 14:45:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|34
1619016330000|2021-04-21 14:45:30|||||||||5
1619016340000|2021-04-21 14:45:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|51
1619016350000|2021-04-21 14:45:50|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|83
1619016360000|2021-04-21 14:46:00|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|30
1619016370000|2021-04-21 14:46:10|||||||||30
1619016380000|2021-04-21 14:46:20|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|76
1619016390000|2021-04-21 14:46:30|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|40
1619016400000|2021-04-21 14:46:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|229
1619016410000|2021-04-21 14:46:50|||||||||66
1619016420000|2021-04-21 14:47:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|175
1619016430000|2021-04-21 14:47:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|26
1619016440000|2021-04-21 14:47:20|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|53
1619016450000|2021-04-21 14:47:30|||||||||55
1619016460000|2021-04-21 14:47:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|12
1619016470000|2021-04-21 14:47:50|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|93
1619016480000|2021-04-21 14:48:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|27
1619016490000|2021-04-21 14:48:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|53
1619016500000|2021-04-21 14:48:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|50
1619016510000|2021-04-21 14:48:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|6
1619016520000|2021-04-21 14:48:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1619016530000|2021-04-21 14:48:50|||||||||2
1619016540000|2021-04-21 14:49:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|11
1619016550000|2021-04-21 14:49:10|||||||||12
1619016560000|2021-04-21 14:49:20|||||||||2
1619016570000|2021-04-21 14:49:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|2
1619016590000|2021-04-21 14:49:50|18687.9|18683.9|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|77
1619016600000|2021-04-21 14:50:00|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|72
1619016610000|2021-04-21 14:50:10|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|18
1619016620000|2021-04-21 14:50:20|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|64
1619016630000|2021-04-21 14:50:30|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|40
1619016640000|2021-04-21 14:50:40|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|18
1619016670000|2021-04-21 14:51:10|||||||||10
1619016690000|2021-04-21 14:51:30|||||||||93
1619016700000|2021-04-21 14:51:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|23
1619016710000|2021-04-21 14:51:50|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|55
1619016730000|2021-04-21 14:52:10|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|27
1619016740000|2021-04-21 14:52:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|35
1619016750000|2021-04-21 14:52:30|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|16
1619016760000|2021-04-21 14:52:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|34
1619016770000|2021-04-21 14:52:50|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|15
1619016780000|2021-04-21 14:53:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|4
1619016790000|2021-04-21 14:53:10|||||||||27
1619016800000|2021-04-21 14:53:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|1
1619016810000|2021-04-21 14:53:30|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|36
1619016820000|2021-04-21 14:53:40|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|30
1619016830000|2021-04-21 14:53:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|15
1619016850000|2021-04-21 14:54:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|111
1619016860000|2021-04-21 14:54:20|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|21
1619016870000|2021-04-21 14:54:30|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|11
1619016890000|2021-04-21 14:54:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|91
1619016900000|2021-04-21 14:55:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|14
1619016910000|2021-04-21 14:55:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|27
1619016940000|2021-04-21 14:55:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|17
1619016950000|2021-04-21 14:55:50|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|24
1619016960000|2021-04-21 14:56:00|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|47
1619016970000|2021-04-21 14:56:10|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|92
1619016980000|2021-04-21 14:56:20|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|10
1619017000000|2021-04-21 14:56:40|||||||||55
1619017010000|2021-04-21 14:56:50|||||||||32
1619017020000|2021-04-21 14:57:00|||||||||1
1619017030000|2021-04-21 14:57:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|50
1619017040000|2021-04-21 14:57:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|66
1619017050000|2021-04-21 14:57:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|11
1619017060000|2021-04-21 14:57:40|||||||||2
1619017090000|2021-04-21 14:58:10|||||||||3
1619017110000|2021-04-21 14:58:30|18700.4|18696.4|18703.6|18699.6|18706.7|18702.7|18700.4|18696.4|73
1619017120000|2021-04-21 14:58:40|||||||||17
1619017130000|2021-04-21 14:58:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|63
1619017140000|2021-04-21 14:59:00|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|48
1619017150000|2021-04-21 14:59:10|||||||||26
1619017160000|2021-04-21 14:59:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|9
1619017170000|2021-04-21 14:59:30|||||||||56
1619017180000|2021-04-21 14:59:40|||||||||42
1619017190000|2021-04-21 14:59:50|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|114
1619017200000|2021-04-21 15:00:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|71
1619017210000|2021-04-21 15:00:10|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|41
1619017220000|2021-04-21 15:00:20|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|128
1619017230000|2021-04-21 15:00:30|18708.3|18704.3|18703.6|18699.6|18709.8|18705.8|18703.6|18699.6|14
1619017240000|2021-04-21 15:00:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|83
1619017250000|2021-04-21 15:00:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|7
1619017260000|2021-04-21 15:01:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|16
1619017270000|2021-04-21 15:01:10|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|51
1619017280000|2021-04-21 15:01:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18697.3|18693.3|90
1619017290000|2021-04-21 15:01:30|||||||||7
1619017300000|2021-04-21 15:01:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|31
1619017310000|2021-04-21 15:01:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18
1619017320000|2021-04-21 15:02:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|10
1619017340000|2021-04-21 15:02:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|55
1619017350000|2021-04-21 15:02:30|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|43
1619017360000|2021-04-21 15:02:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|11
1619017380000|2021-04-21 15:03:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|25
1619017390000|2021-04-21 15:03:10|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|52
1619017400000|2021-04-21 15:03:20|||||||||82
1619017410000|2021-04-21 15:03:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|44
1619017420000|2021-04-21 15:03:40|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|48
1619017440000|2021-04-21 15:04:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|15
1619017460000|2021-04-21 15:04:20|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|17
1619017470000|2021-04-21 15:04:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|9
1619017480000|2021-04-21 15:04:40|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|50
1619017490000|2021-04-21 15:04:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|22
1619017500000|2021-04-21 15:05:00|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|15
1619017510000|2021-04-21 15:05:10|||||||||2
1619017520000|2021-04-21 15:05:20|||||||||11
1619017540000|2021-04-21 15:05:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|12
1619017550000|2021-04-21 15:05:50|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|33
1619017560000|2021-04-21 15:06:00|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|15
1619017590000|2021-04-21 15:06:30|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|23
1619017600000|2021-04-21 15:06:40|||||||||1
1619017610000|2021-04-21 15:06:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|29
1619017620000|2021-04-21 15:07:00|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|17
1619017630000|2021-04-21 15:07:10|||||||||6
1619017640000|2021-04-21 15:07:20|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|15
1619017650000|2021-04-21 15:07:30|||||||||3
1619017660000|2021-04-21 15:07:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|34
1619017670000|2021-04-21 15:07:50|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|39
1619017680000|2021-04-21 15:08:00|18692.6|18688.6|18687.9|18683.9|18692.6|18688.6|18687.9|18683.9|98
1619017690000|2021-04-21 15:08:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|19
1619017710000|2021-04-21 15:08:30|||||||||6
1619017720000|2021-04-21 15:08:40|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|38
1619017740000|2021-04-21 15:09:00|||||||||49
1619017750000|2021-04-21 15:09:10|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|29
1619017760000|2021-04-21 15:09:20|||||||||1
1619017780000|2021-04-21 15:09:40|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|26
1619017790000|2021-04-21 15:09:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|5
1619017800000|2021-04-21 15:10:00|||||||||3
1619017810000|2021-04-21 15:10:10|||||||||1
1619017820000|2021-04-21 15:10:20|18680.1|18676.1|18684.8|18680.8|18684.8|18680.8|18680.1|18676.1|28
1619017830000|2021-04-21 15:10:30|||||||||53
1619017840000|2021-04-21 15:10:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|16
1619017850000|2021-04-21 15:10:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|8
1619017860000|2021-04-21 15:11:00|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|66
1619017870000|2021-04-21 15:11:10|||||||||32
1619017880000|2021-04-21 15:11:20|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|26
1619017890000|2021-04-21 15:11:30|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|6
1619017900000|2021-04-21 15:11:40|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18678.6|18674.6|47
1619017910000|2021-04-21 15:11:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|15
1619017920000|2021-04-21 15:12:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|26
1619017930000|2021-04-21 15:12:10|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|28
1619017950000|2021-04-21 15:12:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|22
1619017960000|2021-04-21 15:12:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|117
1619017970000|2021-04-21 15:12:50|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|17
1619017980000|2021-04-21 15:13:00|||||||||34
1619017990000|2021-04-21 15:13:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|20
1619018000000|2021-04-21 15:13:20|||||||||7
1619018010000|2021-04-21 15:13:30|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|19
1619018020000|2021-04-21 15:13:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|3
1619018030000|2021-04-21 15:13:50|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|2
1619018040000|2021-04-21 15:14:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|1
1619018050000|2021-04-21 15:14:10|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|47
1619018060000|2021-04-21 15:14:20|||||||||2
1619018070000|2021-04-21 15:14:30|||||||||28
1619018080000|2021-04-21 15:14:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18
1619018090000|2021-04-21 15:14:50|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|30
1619018100000|2021-04-21 15:15:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|6
1619018110000|2021-04-21 15:15:10|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|26
1619018120000|2021-04-21 15:15:20|||||||||14
1619018130000|2021-04-21 15:15:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|36
1619018140000|2021-04-21 15:15:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|50
1619018150000|2021-04-21 15:15:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|6
1619018160000|2021-04-21 15:16:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|17
1619018180000|2021-04-21 15:16:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|13
1619018190000|2021-04-21 15:16:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|9
1619018210000|2021-04-21 15:16:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|20
1619018220000|2021-04-21 15:17:00|||||||||22
1619018230000|2021-04-21 15:17:10|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|3
1619018250000|2021-04-21 15:17:30|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|25
1619018260000|2021-04-21 15:17:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|2
1619018270000|2021-04-21 15:17:50|||||||||7
1619018280000|2021-04-21 15:18:00|||||||||1
1619018330000|2021-04-21 15:18:50|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|19
1619018340000|2021-04-21 15:19:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|11
1619018350000|2021-04-21 15:19:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|7
1619018360000|2021-04-21 15:19:20|||||||||33
1619018370000|2021-04-21 15:19:30|||||||||1
1619018380000|2021-04-21 15:19:40|||||||||22
1619018390000|2021-04-21 15:19:50|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|48
1619018400000|2021-04-21 15:20:00|||||||||17
1619018420000|2021-04-21 15:20:20|||||||||2
1619018430000|2021-04-21 15:20:30|||||||||6
1619018440000|2021-04-21 15:20:40|||||||||4
1619018470000|2021-04-21 15:21:10|||||||||1
1619018480000|2021-04-21 15:21:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|39
1619018490000|2021-04-21 15:21:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|41
1619018500000|2021-04-21 15:21:40|||||||||94
1619018510000|2021-04-21 15:21:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|10
1619018520000|2021-04-21 15:22:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|31
1619018530000|2021-04-21 15:22:10|||||||||2
1619018540000|2021-04-21 15:22:20|||||||||1
1619018580000|2021-04-21 15:23:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|28
1619018590000|2021-04-21 15:23:10|||||||||1
1619018600000|2021-04-21 15:23:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|83
1619018610000|2021-04-21 15:23:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|47
1619018620000|2021-04-21 15:23:40|||||||||27
1619018630000|2021-04-21 15:23:50|||||||||7
1619018640000|2021-04-21 15:24:00|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|24
1619018650000|2021-04-21 15:24:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|32
1619018660000|2021-04-21 15:24:20|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|6
1619018670000|2021-04-21 15:24:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|8
1619018680000|2021-04-21 15:24:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|18
1619018690000|2021-04-21 15:24:50|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|6
1619018700000|2021-04-21 15:25:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|21
1619018710000|2021-04-21 15:25:10|||||||||14
1619018720000|2021-04-21 15:25:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|12
1619018730000|2021-04-21 15:25:30|||||||||1
1619018740000|2021-04-21 15:25:40|||||||||1
1619018750000|2021-04-21 15:25:50|||||||||1
1619018760000|2021-04-21 15:26:00|||||||||1
1619018780000|2021-04-21 15:26:20|||||||||90
1619018790000|2021-04-21 15:26:30|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18702|18698|40
1619018800000|2021-04-21 15:26:40|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|14
1619018810000|2021-04-21 15:26:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|9
1619018820000|2021-04-21 15:27:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|38
1619018830000|2021-04-21 15:27:10|||||||||2
1619018840000|2021-04-21 15:27:20|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|9
1619018850000|2021-04-21 15:27:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|10
1619018880000|2021-04-21 15:28:00|||||||||8
1619018890000|2021-04-21 15:28:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|53
1619018900000|2021-04-21 15:28:20|||||||||30
1619018910000|2021-04-21 15:28:30|||||||||1
1619018920000|2021-04-21 15:28:40|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|13
1619018930000|2021-04-21 15:28:50|||||||||8
1619018950000|2021-04-21 15:29:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|28
1619018960000|2021-04-21 15:29:20|||||||||14
1619018970000|2021-04-21 15:29:30|||||||||5
1619018980000|2021-04-21 15:29:40|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|14
1619019000000|2021-04-21 15:30:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|17
1619019010000|2021-04-21 15:30:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1619019030000|2021-04-21 15:30:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|6
1619019060000|2021-04-21 15:31:00|||||||||5
1619019070000|2021-04-21 15:31:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|52
1619019080000|2021-04-21 15:31:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|15
1619019090000|2021-04-21 15:31:30|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|49
1619019120000|2021-04-21 15:32:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|43
1619019130000|2021-04-21 15:32:10|||||||||1
1619019140000|2021-04-21 15:32:20|||||||||1
1619019150000|2021-04-21 15:32:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|51
1619019160000|2021-04-21 15:32:40|||||||||4
1619019200000|2021-04-21 15:33:20|18702|18698|18706.7|18702.7|18706.7|18702.7|18702|18698|20
1619019210000|2021-04-21 15:33:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|45
1619019220000|2021-04-21 15:33:40|||||||||6
1619019240000|2021-04-21 15:34:00|||||||||5
1619019250000|2021-04-21 15:34:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|23
1619019260000|2021-04-21 15:34:20|||||||||14
1619019290000|2021-04-21 15:34:50|||||||||1
1619019300000|2021-04-21 15:35:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|41
1619019310000|2021-04-21 15:35:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|39
1619019320000|2021-04-21 15:35:20|||||||||19
1619019330000|2021-04-21 15:35:30|||||||||2
1619019340000|2021-04-21 15:35:40|||||||||5
1619019350000|2021-04-21 15:35:50|||||||||21
1619019360000|2021-04-21 15:36:00|18700.4|18696.4|18703.6|18699.6|18706.7|18702.7|18700.4|18696.4|75
1619019370000|2021-04-21 15:36:10|||||||||9
1619019380000|2021-04-21 15:36:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|8
1619019390000|2021-04-21 15:36:30|||||||||22
1619019400000|2021-04-21 15:36:40|||||||||8
1619019410000|2021-04-21 15:36:50|||||||||24
1619019420000|2021-04-21 15:37:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|28
1619019440000|2021-04-21 15:37:20|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|18
1619019460000|2021-04-21 15:37:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|8
1619019480000|2021-04-21 15:38:00|||||||||6
1619019490000|2021-04-21 15:38:10|||||||||1
1619019500000|2021-04-21 15:38:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|3
1619019510000|2021-04-21 15:38:30|||||||||36
1619019520000|2021-04-21 15:38:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|11
1619019530000|2021-04-21 15:38:50|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|37
1619019540000|2021-04-21 15:39:00|||||||||17
1619019550000|2021-04-21 15:39:10|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|22
1619019560000|2021-04-21 15:39:20|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|16
1619019580000|2021-04-21 15:39:40|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|34
1619019590000|2021-04-21 15:39:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18
1619019600000|2021-04-21 15:40:00|||||||||43
1619019610000|2021-04-21 15:40:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|23
1619019620000|2021-04-21 15:40:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|81
1619019630000|2021-04-21 15:40:30|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|48
1619019640000|2021-04-21 15:40:40|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|7
1619019650000|2021-04-21 15:40:50|||||||||1
1619019670000|2021-04-21 15:41:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|53
1619019690000|2021-04-21 15:41:30|||||||||13
1619019710000|2021-04-21 15:41:50|||||||||31
1619019800000|2021-04-21 15:43:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|14
1619019810000|2021-04-21 15:43:30|||||||||10
1619019830000|2021-04-21 15:43:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|19
1619019840000|2021-04-21 15:44:00|||||||||4
1619019850000|2021-04-21 15:44:10|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|14
1619019860000|2021-04-21 15:44:20|||||||||2
1619019870000|2021-04-21 15:44:30|||||||||1
1619019880000|2021-04-21 15:44:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|8
1619019900000|2021-04-21 15:45:00|||||||||66
1619019910000|2021-04-21 15:45:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|29
1619019920000|2021-04-21 15:45:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|14
1619019940000|2021-04-21 15:45:40|||||||||12
1619019960000|2021-04-21 15:46:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|8
1619019990000|2021-04-21 15:46:30|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|32
1619020000000|2021-04-21 15:46:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|7
1619020020000|2021-04-21 15:47:00|||||||||24
1619020030000|2021-04-21 15:47:10|||||||||2
1619020040000|2021-04-21 15:47:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|28
1619020050000|2021-04-21 15:47:30|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|11
1619020060000|2021-04-21 15:47:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|51
1619020070000|2021-04-21 15:47:50|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|16
1619020080000|2021-04-21 15:48:00|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|15
1619020090000|2021-04-21 15:48:10|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|6
1619020100000|2021-04-21 15:48:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|2
1619020110000|2021-04-21 15:48:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|3
1619020120000|2021-04-21 15:48:40|||||||||17
1619020130000|2021-04-21 15:48:50|||||||||12
1619020140000|2021-04-21 15:49:00|||||||||2
1619020150000|2021-04-21 15:49:10|||||||||1
1619020180000|2021-04-21 15:49:40|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|29
1619020200000|2021-04-21 15:50:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|68
1619020210000|2021-04-21 15:50:10|||||||||78
1619020220000|2021-04-21 15:50:20|||||||||2
1619020230000|2021-04-21 15:50:30|||||||||40
1619020240000|2021-04-21 15:50:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|11
1619020270000|2021-04-21 15:51:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|11
1619020290000|2021-04-21 15:51:30|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|9
1619020300000|2021-04-21 15:51:40|||||||||2
1619020310000|2021-04-21 15:51:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|45
1619020320000|2021-04-21 15:52:00|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|22
1619020330000|2021-04-21 15:52:10|||||||||28
1619020340000|2021-04-21 15:52:20|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|28
1619020350000|2021-04-21 15:52:30|||||||||26
1619020380000|2021-04-21 15:53:00|18706.7|18702.7|18712.9|18708.9|18712.9|18708.9|18706.7|18702.7|31
1619020390000|2021-04-21 15:53:10|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|7
1619020400000|2021-04-21 15:53:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|25
1619020410000|2021-04-21 15:53:30|||||||||12
1619020430000|2021-04-21 15:53:50|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|32
1619020440000|2021-04-21 15:54:00|||||||||10
1619020450000|2021-04-21 15:54:10|||||||||19
1619020470000|2021-04-21 15:54:30|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|16
1619020480000|2021-04-21 15:54:40|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|6
1619020490000|2021-04-21 15:54:50|||||||||2
1619020520000|2021-04-21 15:55:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|6
1619020530000|2021-04-21 15:55:30|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|19
1619020540000|2021-04-21 15:55:40|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|45
1619020550000|2021-04-21 15:55:50|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|8
1619020560000|2021-04-21 15:56:00|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|76
1619020570000|2021-04-21 15:56:10|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|25
1619020580000|2021-04-21 15:56:20|||||||||9
1619020590000|2021-04-21 15:56:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|7
1619020630000|2021-04-21 15:57:10|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|57
1619020650000|2021-04-21 15:57:30|||||||||29
1619020670000|2021-04-21 15:57:50|||||||||19
1619020710000|2021-04-21 15:58:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|46
1619020720000|2021-04-21 15:58:40|||||||||13
1619020740000|2021-04-21 15:59:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|6
1619020810000|2021-04-21 16:00:10|||||||||2
1619020830000|2021-04-21 16:00:30|||||||||2
1619020850000|2021-04-21 16:00:50|||||||||8
1619020860000|2021-04-21 16:01:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|31
1619020870000|2021-04-21 16:01:10|||||||||11
1619020880000|2021-04-21 16:01:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|60
1619020890000|2021-04-21 16:01:30|||||||||6
1619020920000|2021-04-21 16:02:00|||||||||5
1619020930000|2021-04-21 16:02:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|25
1619020940000|2021-04-21 16:02:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|8
1619020950000|2021-04-21 16:02:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|3
1619020970000|2021-04-21 16:02:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|8
1619021020000|2021-04-21 16:03:40|||||||||2
1619021060000|2021-04-21 16:04:20|||||||||5
1619021070000|2021-04-21 16:04:30|||||||||1
1619021080000|2021-04-21 16:04:40|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|38
1619021090000|2021-04-21 16:04:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1619021100000|2021-04-21 16:05:00|||||||||1
1619021110000|2021-04-21 16:05:10|||||||||2
1619021130000|2021-04-21 16:05:30|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|11
1619021140000|2021-04-21 16:05:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|4
1619021170000|2021-04-21 16:06:10|||||||||6
1619021180000|2021-04-21 16:06:20|||||||||2
1619021210000|2021-04-21 16:06:50|||||||||9
1619021220000|2021-04-21 16:07:00|||||||||2
1619021240000|2021-04-21 16:07:20|||||||||2
1619021250000|2021-04-21 16:07:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|30
1619021260000|2021-04-21 16:07:40|||||||||2
1619021270000|2021-04-21 16:07:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|10
1619021280000|2021-04-21 16:08:00|||||||||4
1619021300000|2021-04-21 16:08:20|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|19
1619021310000|2021-04-21 16:08:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|132
1619021320000|2021-04-21 16:08:40|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|135
1619021330000|2021-04-21 16:08:50|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|89
1619021340000|2021-04-21 16:09:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|32
1619021350000|2021-04-21 16:09:10|||||||||9
1619021360000|2021-04-21 16:09:20|||||||||6
1619021370000|2021-04-21 16:09:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|22
1619021390000|2021-04-21 16:09:50|||||||||15
1619021400000|2021-04-21 16:10:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|23
1619021410000|2021-04-21 16:10:10|||||||||4
1619021420000|2021-04-21 16:10:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|20
1619021430000|2021-04-21 16:10:30|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|37
1619021460000|2021-04-21 16:11:00|||||||||1
1619021480000|2021-04-21 16:11:20|||||||||2
1619021500000|2021-04-21 16:11:40|||||||||2
1619021530000|2021-04-21 16:12:10|||||||||4
1619021540000|2021-04-21 16:12:20|||||||||2
1619021550000|2021-04-21 16:12:30|||||||||1
1619021560000|2021-04-21 16:12:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|44
1619021580000|2021-04-21 16:13:00|||||||||22
1619021590000|2021-04-21 16:13:10|||||||||18
1619021600000|2021-04-21 16:13:20|||||||||2
1619021620000|2021-04-21 16:13:40|||||||||21
1619021640000|2021-04-21 16:14:00|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|40
1619021650000|2021-04-21 16:14:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|4
1619021660000|2021-04-21 16:14:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|5
1619021690000|2021-04-21 16:14:50|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|7
1619021700000|2021-04-21 16:15:00|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|18
1619021730000|2021-04-21 16:15:30|||||||||20
1619021760000|2021-04-21 16:16:00|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|37
1619021780000|2021-04-21 16:16:20|||||||||3
1619021790000|2021-04-21 16:16:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|148
1619021800000|2021-04-21 16:16:40|||||||||3
1619021810000|2021-04-21 16:16:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|42
1619021840000|2021-04-21 16:17:20|||||||||10
1619021860000|2021-04-21 16:17:40|||||||||31
1619021880000|2021-04-21 16:18:00|||||||||5
1619021890000|2021-04-21 16:18:10|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|19
1619021900000|2021-04-21 16:18:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|10
1619021910000|2021-04-21 16:18:30|||||||||8
1619021930000|2021-04-21 16:18:50|||||||||10
1619021950000|2021-04-21 16:19:10|||||||||1
1619021960000|2021-04-21 16:19:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|13
1619021970000|2021-04-21 16:19:30|||||||||5
1619021990000|2021-04-21 16:19:50|||||||||9
1619022000000|2021-04-21 16:20:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|17
1619022010000|2021-04-21 16:20:10|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|12
1619022040000|2021-04-21 16:20:40|||||||||21
1619022050000|2021-04-21 16:20:50|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|15
1619022070000|2021-04-21 16:21:10|||||||||1
1619022090000|2021-04-21 16:21:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|26
1619022100000|2021-04-21 16:21:40|||||||||2
1619022110000|2021-04-21 16:21:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|35
1619022120000|2021-04-21 16:22:00|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|23
1619022140000|2021-04-21 16:22:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|18
1619022150000|2021-04-21 16:22:30|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|5
1619022180000|2021-04-21 16:23:00|||||||||6
1619022190000|2021-04-21 16:23:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|14
1619022200000|2021-04-21 16:23:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|14
1619022210000|2021-04-21 16:23:30|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|14
1619022250000|2021-04-21 16:24:10|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|4
1619022260000|2021-04-21 16:24:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|1
1619022270000|2021-04-21 16:24:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|21
1619022280000|2021-04-21 16:24:40|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|15
1619022300000|2021-04-21 16:25:00|||||||||1
1619022310000|2021-04-21 16:25:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|25
1619022320000|2021-04-21 16:25:20|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|17
1619022340000|2021-04-21 16:25:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|17
1619022350000|2021-04-21 16:25:50|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|8
1619022360000|2021-04-21 16:26:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|18
1619022380000|2021-04-21 16:26:20|||||||||35
1619022400000|2021-04-21 16:26:40|||||||||6
1619022420000|2021-04-21 16:27:00|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|18
1619022450000|2021-04-21 16:27:30|||||||||26
1619022460000|2021-04-21 16:27:40|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|10
1619022470000|2021-04-21 16:27:50|||||||||12
1619022490000|2021-04-21 16:28:10|||||||||5
1619022500000|2021-04-21 16:28:20|||||||||6
1619022520000|2021-04-21 16:28:40|||||||||5
1619022530000|2021-04-21 16:28:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|21
1619022540000|2021-04-21 16:29:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|16
1619022560000|2021-04-21 16:29:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|25
1619022600000|2021-04-21 16:30:00|||||||||30
1619022610000|2021-04-21 16:30:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|51
1619022640000|2021-04-21 16:30:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|27
1619022660000|2021-04-21 16:31:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|24
1619022670000|2021-04-21 16:31:10|||||||||4
1619022690000|2021-04-21 16:31:30|||||||||7
1619022700000|2021-04-21 16:31:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|20
1619022710000|2021-04-21 16:31:50|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|37
1619022720000|2021-04-21 16:32:00|18730.1|18726.1|18725.4|18721.4|18730.1|18726.1|18725.4|18721.4|13
1619022730000|2021-04-21 16:32:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|51
1619022740000|2021-04-21 16:32:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|34
1619022750000|2021-04-21 16:32:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|73
1619022760000|2021-04-21 16:32:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|49
1619022770000|2021-04-21 16:32:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|23
1619022780000|2021-04-21 16:33:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|90
1619022800000|2021-04-21 16:33:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|33
1619022810000|2021-04-21 16:33:30|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|24
1619022830000|2021-04-21 16:33:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|33
1619022870000|2021-04-21 16:34:30|||||||||9
1619022890000|2021-04-21 16:34:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|28
1619022900000|2021-04-21 16:35:00|||||||||29
1619022910000|2021-04-21 16:35:10|||||||||31
1619022920000|2021-04-21 16:35:20|||||||||53
1619022930000|2021-04-21 16:35:30|||||||||17
1619022940000|2021-04-21 16:35:40|||||||||3
1619022950000|2021-04-21 16:35:50|||||||||3
1619022960000|2021-04-21 16:36:00|||||||||7
1619022970000|2021-04-21 16:36:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|26
1619022980000|2021-04-21 16:36:20|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|8
1619022990000|2021-04-21 16:36:30|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|14
1619023000000|2021-04-21 16:36:40|||||||||15
1619023010000|2021-04-21 16:36:50|||||||||2
1619023030000|2021-04-21 16:37:10|||||||||23
1619023040000|2021-04-21 16:37:20|||||||||3
1619023050000|2021-04-21 16:37:30|||||||||2
1619023060000|2021-04-21 16:37:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|14
1619023070000|2021-04-21 16:37:50|||||||||8
1619023080000|2021-04-21 16:38:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|31
1619023090000|2021-04-21 16:38:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|26
1619023110000|2021-04-21 16:38:30|||||||||95
1619023120000|2021-04-21 16:38:40|||||||||4
1619023140000|2021-04-21 16:39:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|53
1619023150000|2021-04-21 16:39:10|||||||||2
1619023160000|2021-04-21 16:39:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|26
1619023170000|2021-04-21 16:39:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|24
1619023180000|2021-04-21 16:39:40|||||||||8
1619023190000|2021-04-21 16:39:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|29
1619023200000|2021-04-21 16:40:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|33
1619023210000|2021-04-21 16:40:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|16
1619023230000|2021-04-21 16:40:30|||||||||8
1619023240000|2021-04-21 16:40:40|||||||||7
1619023250000|2021-04-21 16:40:50|||||||||27
1619023260000|2021-04-21 16:41:00|||||||||8
1619023270000|2021-04-21 16:41:10|||||||||15
1619023280000|2021-04-21 16:41:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|22
1619023290000|2021-04-21 16:41:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|64
1619023300000|2021-04-21 16:41:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|59
1619023310000|2021-04-21 16:41:50|||||||||2
1619023320000|2021-04-21 16:42:00|||||||||2
1619023330000|2021-04-21 16:42:10|||||||||5
1619023340000|2021-04-21 16:42:20|||||||||6
1619023350000|2021-04-21 16:42:30|||||||||7
1619023360000|2021-04-21 16:42:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|14
1619023370000|2021-04-21 16:42:50|||||||||10
1619023380000|2021-04-21 16:43:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|60
1619023390000|2021-04-21 16:43:10|||||||||9
1619023400000|2021-04-21 16:43:20|||||||||3
1619023410000|2021-04-21 16:43:30|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|14
1619023420000|2021-04-21 16:43:40|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|22
1619023430000|2021-04-21 16:43:50|||||||||2
1619023440000|2021-04-21 16:44:00|||||||||3
1619023460000|2021-04-21 16:44:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|5
1619023470000|2021-04-21 16:44:30|||||||||5
1619023480000|2021-04-21 16:44:40|||||||||3
1619023500000|2021-04-21 16:45:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|33
1619023510000|2021-04-21 16:45:10|||||||||4
1619023520000|2021-04-21 16:45:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|9
1619023530000|2021-04-21 16:45:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|5
1619023540000|2021-04-21 16:45:40|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|43
1619023550000|2021-04-21 16:45:50|||||||||7
1619023560000|2021-04-21 16:46:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|31
1619023610000|2021-04-21 16:46:50|||||||||12
1619023620000|2021-04-21 16:47:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|31
1619023630000|2021-04-21 16:47:10|||||||||9
1619023640000|2021-04-21 16:47:20|||||||||11
1619023650000|2021-04-21 16:47:30|||||||||10
1619023660000|2021-04-21 16:47:40|||||||||28
1619023670000|2021-04-21 16:47:50|||||||||15
1619023680000|2021-04-21 16:48:00|||||||||8
1619023690000|2021-04-21 16:48:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|58
1619023700000|2021-04-21 16:48:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|16
1619023710000|2021-04-21 16:48:30|||||||||20
1619023720000|2021-04-21 16:48:40|||||||||7
1619023730000|2021-04-21 16:48:50|||||||||2
1619023740000|2021-04-21 16:49:00|||||||||52
1619023750000|2021-04-21 16:49:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|21
1619023760000|2021-04-21 16:49:20|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|49
1619023770000|2021-04-21 16:49:30|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|25
1619023780000|2021-04-21 16:49:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|37
1619023790000|2021-04-21 16:49:50|||||||||12
1619023800000|2021-04-21 16:50:00|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|58
1619023810000|2021-04-21 16:50:10|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|41
1619023820000|2021-04-21 16:50:20|||||||||33
1619023830000|2021-04-21 16:50:30|||||||||11
1619023840000|2021-04-21 16:50:40|||||||||17
1619023850000|2021-04-21 16:50:50|||||||||3
1619023860000|2021-04-21 16:51:00|||||||||12
1619023870000|2021-04-21 16:51:10|||||||||6
1619023880000|2021-04-21 16:51:20|||||||||7
1619023890000|2021-04-21 16:51:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|14
1619023900000|2021-04-21 16:51:40|||||||||47
1619023920000|2021-04-21 16:52:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|20
1619023930000|2021-04-21 16:52:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|31
1619023940000|2021-04-21 16:52:20|||||||||29
1619023950000|2021-04-21 16:52:30|||||||||5
1619023960000|2021-04-21 16:52:40|||||||||4
1619023970000|2021-04-21 16:52:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|64
1619023980000|2021-04-21 16:53:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|41
1619024000000|2021-04-21 16:53:20|||||||||9
1619024020000|2021-04-21 16:53:40|||||||||5
1619024030000|2021-04-21 16:53:50|||||||||3
1619024040000|2021-04-21 16:54:00|||||||||2
1619024050000|2021-04-21 16:54:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|39
1619024060000|2021-04-21 16:54:20|||||||||7
1619024070000|2021-04-21 16:54:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|93
1619024080000|2021-04-21 16:54:40|||||||||12
1619024090000|2021-04-21 16:54:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|24
1619024100000|2021-04-21 16:55:00|||||||||2
1619024120000|2021-04-21 16:55:20|||||||||13
1619024140000|2021-04-21 16:55:40|||||||||4
1619024150000|2021-04-21 16:55:50|||||||||14
1619024160000|2021-04-21 16:56:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|111
1619024170000|2021-04-21 16:56:10|18756.7|18752.7|18750.4|18746.4|18756.7|18752.7|18750.4|18746.4|87
1619024180000|2021-04-21 16:56:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|9
1619024190000|2021-04-21 16:56:30|||||||||65
1619024200000|2021-04-21 16:56:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|13
1619024210000|2021-04-21 16:56:50|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|7
1619024220000|2021-04-21 16:57:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|39
1619024230000|2021-04-21 16:57:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|80
1619024240000|2021-04-21 16:57:20|18737.9|18733.9|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|130
1619024250000|2021-04-21 16:57:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|102
1619024260000|2021-04-21 16:57:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|48
1619024280000|2021-04-21 16:58:00|18734.8|18730.8|18728.6|18724.6|18734.8|18730.8|18728.6|18724.6|182
1619024290000|2021-04-21 16:58:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|86
1619024300000|2021-04-21 16:58:20|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|59
1619024310000|2021-04-21 16:58:30|18728.6|18724.6|18727|18723|18728.6|18724.6|18725.4|18721.4|56
1619024320000|2021-04-21 16:58:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1619024330000|2021-04-21 16:58:50|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|15
1619024340000|2021-04-21 16:59:00|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18727|18723|61
1619024350000|2021-04-21 16:59:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|18
1619024360000|2021-04-21 16:59:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|28
1619024370000|2021-04-21 16:59:30|18736.4|18732.4|18731.7|18727.7|18736.4|18732.4|18731.7|18727.7|25
1619024380000|2021-04-21 16:59:40|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|24
1619024390000|2021-04-21 16:59:50|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|12
1619024400000|2021-04-21 17:00:00|18728.6|18724.6|18736.4|18732.4|18736.4|18732.4|18728.6|18724.6|61
1619024410000|2021-04-21 17:00:10|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|27
1619024430000|2021-04-21 17:00:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|40
1619024440000|2021-04-21 17:00:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|39
1619024450000|2021-04-21 17:00:50|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|1
1619024460000|2021-04-21 17:01:00|18741.1|18737.1|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|27
1619024470000|2021-04-21 17:01:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|59
1619024480000|2021-04-21 17:01:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|10
1619024490000|2021-04-21 17:01:30|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|11
1619024500000|2021-04-21 17:01:40|||||||||1
1619024510000|2021-04-21 17:01:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|22
1619024520000|2021-04-21 17:02:00|18756.7|18752.7|18755.1|18751.1|18759.8|18755.8|18755.1|18751.1|87
1619024530000|2021-04-21 17:02:10|18753.6|18749.6|18745.8|18741.8|18753.6|18749.6|18744.2|18740.2|89
1619024540000|2021-04-21 17:02:20|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|32
1619024550000|2021-04-21 17:02:30|18750.4|18746.4|18747.3|18743.3|18753.6|18749.6|18744.2|18740.2|169
1619024560000|2021-04-21 17:02:40|18745.8|18741.8|18753.6|18749.6|18755.1|18751.1|18745.8|18741.8|48
1619024570000|2021-04-21 17:02:50|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|48
1619024580000|2021-04-21 17:03:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|68
1619024590000|2021-04-21 17:03:10|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|31
1619024600000|2021-04-21 17:03:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18744.2|18740.2|70
1619024610000|2021-04-21 17:03:30|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18741.1|18737.1|93
1619024620000|2021-04-21 17:03:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|47
1619024630000|2021-04-21 17:03:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|9
1619024640000|2021-04-21 17:04:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|47
1619024660000|2021-04-21 17:04:20|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|7
1619024670000|2021-04-21 17:04:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|29
1619024680000|2021-04-21 17:04:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|36
1619024690000|2021-04-21 17:04:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|79
1619024700000|2021-04-21 17:05:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|48
1619024710000|2021-04-21 17:05:10|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|85
1619024720000|2021-04-21 17:05:20|18741.1|18737.1|18737.9|18733.9|18742.6|18738.6|18737.9|18733.9|49
1619024730000|2021-04-21 17:05:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|29
1619024740000|2021-04-21 17:05:40|||||||||14
1619024750000|2021-04-21 17:05:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|82
1619024760000|2021-04-21 17:06:00|||||||||14
1619024770000|2021-04-21 17:06:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|52
1619024780000|2021-04-21 17:06:20|||||||||21
1619024790000|2021-04-21 17:06:30|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|17
1619024800000|2021-04-21 17:06:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|21
1619024810000|2021-04-21 17:06:50|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|29
1619024820000|2021-04-21 17:07:00|||||||||5
1619024830000|2021-04-21 17:07:10|||||||||55
1619024840000|2021-04-21 17:07:20|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|62
1619024850000|2021-04-21 17:07:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|11
1619024860000|2021-04-21 17:07:40|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|57
1619024870000|2021-04-21 17:07:50|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|13
1619024880000|2021-04-21 17:08:00|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|65
1619024890000|2021-04-21 17:08:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|47
1619024900000|2021-04-21 17:08:20|||||||||96
1619024910000|2021-04-21 17:08:30|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|24
1619024920000|2021-04-21 17:08:40|||||||||17
1619024930000|2021-04-21 17:08:50|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|37
1619024940000|2021-04-21 17:09:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|32
1619024950000|2021-04-21 17:09:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|10
1619024960000|2021-04-21 17:09:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|9
1619024970000|2021-04-21 17:09:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1619024980000|2021-04-21 17:09:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|35
1619024990000|2021-04-21 17:09:50|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|73
1619025000000|2021-04-21 17:10:00|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|63
1619025010000|2021-04-21 17:10:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|28
1619025020000|2021-04-21 17:10:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|16
1619025040000|2021-04-21 17:10:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|44
1619025050000|2021-04-21 17:10:50|||||||||3
1619025060000|2021-04-21 17:11:00|||||||||6
1619025070000|2021-04-21 17:11:10|||||||||14
1619025080000|2021-04-21 17:11:20|||||||||2
1619025090000|2021-04-21 17:11:30|||||||||42
1619025100000|2021-04-21 17:11:40|||||||||3
1619025110000|2021-04-21 17:11:50|||||||||3
1619025120000|2021-04-21 17:12:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|80
1619025130000|2021-04-21 17:12:10|||||||||5
1619025140000|2021-04-21 17:12:20|||||||||2
1619025150000|2021-04-21 17:12:30|||||||||3
1619025160000|2021-04-21 17:12:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|15
1619025170000|2021-04-21 17:12:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|31
1619025180000|2021-04-21 17:13:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|22
1619025190000|2021-04-21 17:13:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|46
1619025200000|2021-04-21 17:13:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|44
1619025210000|2021-04-21 17:13:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|32
1619025230000|2021-04-21 17:13:50|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|39
1619025240000|2021-04-21 17:14:00|||||||||29
1619025270000|2021-04-21 17:14:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|38
1619025280000|2021-04-21 17:14:40|18737.9|18733.9|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|53
1619025290000|2021-04-21 17:14:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|56
1619025300000|2021-04-21 17:15:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|51
1619025310000|2021-04-21 17:15:10|||||||||7
1619025320000|2021-04-21 17:15:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|28
1619025330000|2021-04-21 17:15:30|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|50
1619025340000|2021-04-21 17:15:40|||||||||1
1619025350000|2021-04-21 17:15:50|||||||||14
1619025360000|2021-04-21 17:16:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|30
1619025380000|2021-04-21 17:16:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|25
1619025400000|2021-04-21 17:16:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|21
1619025410000|2021-04-21 17:16:50|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|89
1619025420000|2021-04-21 17:17:00|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|18
1619025430000|2021-04-21 17:17:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1619025450000|2021-04-21 17:17:30|||||||||1
1619025460000|2021-04-21 17:17:40|||||||||20
1619025470000|2021-04-21 17:17:50|||||||||5
1619025480000|2021-04-21 17:18:00|||||||||2
1619025490000|2021-04-21 17:18:10|||||||||23
1619025500000|2021-04-21 17:18:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|106
1619025510000|2021-04-21 17:18:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|29
1619025520000|2021-04-21 17:18:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|29
1619025530000|2021-04-21 17:18:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|36
1619025570000|2021-04-21 17:19:30|||||||||29
1619025580000|2021-04-21 17:19:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|30
1619025590000|2021-04-21 17:19:50|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|21
1619025620000|2021-04-21 17:20:20|||||||||12
1619025630000|2021-04-21 17:20:30|||||||||2
1619025640000|2021-04-21 17:20:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|11
1619025660000|2021-04-21 17:21:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|13
1619025670000|2021-04-21 17:21:10|||||||||3
1619025690000|2021-04-21 17:21:30|||||||||2
1619025700000|2021-04-21 17:21:40|||||||||3
1619025710000|2021-04-21 17:21:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|10
1619025720000|2021-04-21 17:22:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|31
1619025730000|2021-04-21 17:22:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|10
1619025740000|2021-04-21 17:22:20|||||||||11
1619025750000|2021-04-21 17:22:30|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|31
1619025760000|2021-04-21 17:22:40|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|9
1619025770000|2021-04-21 17:22:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|10
1619025800000|2021-04-21 17:23:20|||||||||3
1619025810000|2021-04-21 17:23:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|9
1619025830000|2021-04-21 17:23:50|||||||||6
1619025840000|2021-04-21 17:24:00|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|12
1619025850000|2021-04-21 17:24:10|||||||||3
1619025860000|2021-04-21 17:24:20|||||||||5
1619025870000|2021-04-21 17:24:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|21
1619025880000|2021-04-21 17:24:40|||||||||23
1619025900000|2021-04-21 17:25:00|||||||||2
1619025910000|2021-04-21 17:25:10|||||||||2
1619025920000|2021-04-21 17:25:20|||||||||3
1619025930000|2021-04-21 17:25:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|20
1619025940000|2021-04-21 17:25:40|||||||||5
1619025950000|2021-04-21 17:25:50|||||||||28
1619025970000|2021-04-21 17:26:10|||||||||2
1619025980000|2021-04-21 17:26:20|||||||||2
1619025990000|2021-04-21 17:26:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|38
1619026010000|2021-04-21 17:26:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|42
1619026020000|2021-04-21 17:27:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|35
1619026050000|2021-04-21 17:27:30|||||||||30
1619026060000|2021-04-21 17:27:40|||||||||1
1619026070000|2021-04-21 17:27:50|||||||||3
1619026080000|2021-04-21 17:28:00|||||||||4
1619026090000|2021-04-21 17:28:10|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|23
1619026110000|2021-04-21 17:28:30|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|44
1619026120000|2021-04-21 17:28:40|||||||||14
1619026130000|2021-04-21 17:28:50|||||||||8
1619026140000|2021-04-21 17:29:00|||||||||2
1619026150000|2021-04-21 17:29:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|69
1619026160000|2021-04-21 17:29:20|||||||||4
1619026180000|2021-04-21 17:29:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|15
1619026190000|2021-04-21 17:29:50|||||||||30
1619026200000|2021-04-21 17:30:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|9
1619026220000|2021-04-21 17:30:20|||||||||12
1619026240000|2021-04-21 17:30:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|30
1619026250000|2021-04-21 17:30:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|7
1619026260000|2021-04-21 17:31:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|12
1619026270000|2021-04-21 17:31:10|||||||||14
1619026280000|2021-04-21 17:31:20|||||||||2
1619026330000|2021-04-21 17:32:10|||||||||1
1619026340000|2021-04-21 17:32:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|12
1619026350000|2021-04-21 17:32:30|||||||||15
1619026370000|2021-04-21 17:32:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|44
1619026380000|2021-04-21 17:33:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|12
1619026390000|2021-04-21 17:33:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|15
1619026400000|2021-04-21 17:33:20|||||||||56
1619026420000|2021-04-21 17:33:40|||||||||2
1619026430000|2021-04-21 17:33:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|34
1619026450000|2021-04-21 17:34:10|||||||||21
1619026490000|2021-04-21 17:34:50|||||||||24
1619026530000|2021-04-21 17:35:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|24
1619026550000|2021-04-21 17:35:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|24
1619026560000|2021-04-21 17:36:00|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|23
1619026600000|2021-04-21 17:36:40|||||||||2
1619026640000|2021-04-21 17:37:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|51
1619026650000|2021-04-21 17:37:30|||||||||1
1619026670000|2021-04-21 17:37:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|20
1619026680000|2021-04-21 17:38:00|||||||||5
1619026700000|2021-04-21 17:38:20|||||||||5
1619026760000|2021-04-21 17:39:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|4
1619026780000|2021-04-21 17:39:40|||||||||18
1619026790000|2021-04-21 17:39:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|19
1619026800000|2021-04-21 17:40:00|||||||||3
1619026820000|2021-04-21 17:40:20|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|39
1619026840000|2021-04-21 17:40:40|18747.3|18743.3|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|17
1619026850000|2021-04-21 17:40:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|11
1619026870000|2021-04-21 17:41:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|26
1619026910000|2021-04-21 17:41:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|34
1619026930000|2021-04-21 17:42:10|||||||||2
1619026940000|2021-04-21 17:42:20|||||||||2
1619026960000|2021-04-21 17:42:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|7
1619026970000|2021-04-21 17:42:50|||||||||1
1619027010000|2021-04-21 17:43:30|||||||||38
1619027040000|2021-04-21 17:44:00|||||||||6
1619027070000|2021-04-21 17:44:30|||||||||4
1619027080000|2021-04-21 17:44:40|||||||||3
1619027090000|2021-04-21 17:44:50|||||||||2
1619027110000|2021-04-21 17:45:10|||||||||5
1619027120000|2021-04-21 17:45:20|||||||||3
1619027130000|2021-04-21 17:45:30|||||||||2
1619027140000|2021-04-21 17:45:40|||||||||1
1619027160000|2021-04-21 17:46:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|20
1619027180000|2021-04-21 17:46:20|||||||||1
1619027190000|2021-04-21 17:46:30|||||||||2
1619027200000|2021-04-21 17:46:40|||||||||2
1619027210000|2021-04-21 17:46:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|25
1619027230000|2021-04-21 17:47:10|||||||||2
1619027240000|2021-04-21 17:47:20|||||||||68
1619027250000|2021-04-21 17:47:30|||||||||6
1619027270000|2021-04-21 17:47:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|79
1619027280000|2021-04-21 17:48:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|24
1619027290000|2021-04-21 17:48:10|||||||||5
1619027310000|2021-04-21 17:48:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|37
1619027320000|2021-04-21 17:48:40|||||||||2
1619027330000|2021-04-21 17:48:50|||||||||8
1619027350000|2021-04-21 17:49:10|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|25
1619027380000|2021-04-21 17:49:40|||||||||2
1619027410000|2021-04-21 17:50:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|10
1619027420000|2021-04-21 17:50:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|10
1619027440000|2021-04-21 17:50:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|24
1619027460000|2021-04-21 17:51:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|17
1619027470000|2021-04-21 17:51:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18
1619027480000|2021-04-21 17:51:20|||||||||18
1619027490000|2021-04-21 17:51:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|19
1619027500000|2021-04-21 17:51:40|||||||||3
1619027510000|2021-04-21 17:51:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|29
1619027520000|2021-04-21 17:52:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|40
1619027530000|2021-04-21 17:52:10|||||||||2
1619027540000|2021-04-21 17:52:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|10
1619027550000|2021-04-21 17:52:30|||||||||4
1619027560000|2021-04-21 17:52:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|9
1619027570000|2021-04-21 17:52:50|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|8
1619027580000|2021-04-21 17:53:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|16
1619027600000|2021-04-21 17:53:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|8
1619027620000|2021-04-21 17:53:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|16
1619027630000|2021-04-21 17:53:50|||||||||2
1619027640000|2021-04-21 17:54:00|||||||||2
1619027650000|2021-04-21 17:54:10|||||||||1
1619027660000|2021-04-21 17:54:20|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|16
1619027670000|2021-04-21 17:54:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|13
1619027690000|2021-04-21 17:54:50|||||||||4
1619027720000|2021-04-21 17:55:20|||||||||4
1619027730000|2021-04-21 17:55:30|||||||||10
1619027740000|2021-04-21 17:55:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|8
1619027760000|2021-04-21 17:56:00|||||||||41
1619027770000|2021-04-21 17:56:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|9
1619027780000|2021-04-21 17:56:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|15
1619027800000|2021-04-21 17:56:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|5
1619027820000|2021-04-21 17:57:00|||||||||13
1619027840000|2021-04-21 17:57:20|||||||||1
1619027860000|2021-04-21 17:57:40|||||||||25
1619027870000|2021-04-21 17:57:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|12
1619027880000|2021-04-21 17:58:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|13
1619027910000|2021-04-21 17:58:30|||||||||2
1619027930000|2021-04-21 17:58:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|4
1619027940000|2021-04-21 17:59:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|26
1619027950000|2021-04-21 17:59:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|7
1619027960000|2021-04-21 17:59:20|||||||||12
1619027980000|2021-04-21 17:59:40|||||||||2
1619028010000|2021-04-21 18:00:10|||||||||2
1619028020000|2021-04-21 18:00:20|||||||||1
1619028030000|2021-04-21 18:00:30|||||||||3
1619028050000|2021-04-21 18:00:50|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|53
1619028060000|2021-04-21 18:01:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|39
1619028070000|2021-04-21 18:01:10|||||||||6
1619028080000|2021-04-21 18:01:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|5
1619028110000|2021-04-21 18:01:50|||||||||1
1619028130000|2021-04-21 18:02:10|||||||||2
1619028150000|2021-04-21 18:02:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|19
1619028160000|2021-04-21 18:02:40|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|42
1619028170000|2021-04-21 18:02:50|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|22
1619028180000|2021-04-21 18:03:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|5
1619028190000|2021-04-21 18:03:10|||||||||7
1619028200000|2021-04-21 18:03:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|39
1619028220000|2021-04-21 18:03:40|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|9
1619028240000|2021-04-21 18:04:00|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|72
1619028260000|2021-04-21 18:04:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|35
1619028280000|2021-04-21 18:04:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18
1619028290000|2021-04-21 18:04:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|23
1619028300000|2021-04-21 18:05:00|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|9
1619028320000|2021-04-21 18:05:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|8
1619028330000|2021-04-21 18:05:30|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|18
1619028340000|2021-04-21 18:05:40|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|9
1619028350000|2021-04-21 18:05:50|||||||||9
1619028370000|2021-04-21 18:06:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|43
1619028380000|2021-04-21 18:06:20|||||||||4
1619028390000|2021-04-21 18:06:30|||||||||1
1619028400000|2021-04-21 18:06:40|||||||||4
1619028420000|2021-04-21 18:07:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|11
1619028430000|2021-04-21 18:07:10|||||||||25
1619028450000|2021-04-21 18:07:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|56
1619028470000|2021-04-21 18:07:50|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|5
1619028480000|2021-04-21 18:08:00|||||||||5
1619028500000|2021-04-21 18:08:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|40
1619028510000|2021-04-21 18:08:30|||||||||2
1619028520000|2021-04-21 18:08:40|||||||||21
1619028530000|2021-04-21 18:08:50|||||||||6
1619028560000|2021-04-21 18:09:20|||||||||7
1619028570000|2021-04-21 18:09:30|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|11
1619028580000|2021-04-21 18:09:40|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|13
1619028590000|2021-04-21 18:09:50|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|5
1619028600000|2021-04-21 18:10:00|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|4
1619028610000|2021-04-21 18:10:10|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|63
1619028620000|2021-04-21 18:10:20|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|47
1619028660000|2021-04-21 18:11:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|22
1619028720000|2021-04-21 18:12:00|||||||||7
1619028740000|2021-04-21 18:12:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|31
1619028750000|2021-04-21 18:12:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|8
1619028760000|2021-04-21 18:12:40|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|10
1619028780000|2021-04-21 18:13:00|||||||||1
1619028790000|2021-04-21 18:13:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|22
1619028800000|2021-04-21 18:13:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|8
1619028820000|2021-04-21 18:13:40|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|17
1619028830000|2021-04-21 18:13:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|3
1619028840000|2021-04-21 18:14:00|||||||||25
1619028850000|2021-04-21 18:14:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|9
1619028860000|2021-04-21 18:14:20|||||||||22
1619028870000|2021-04-21 18:14:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|16
1619028880000|2021-04-21 18:14:40|||||||||3
1619028890000|2021-04-21 18:14:50|||||||||1
1619028900000|2021-04-21 18:15:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|7
1619028930000|2021-04-21 18:15:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|11
1619028940000|2021-04-21 18:15:40|||||||||11
1619028950000|2021-04-21 18:15:50|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|43
1619028960000|2021-04-21 18:16:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|28
1619028970000|2021-04-21 18:16:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|60
1619028980000|2021-04-21 18:16:20|||||||||4
1619029000000|2021-04-21 18:16:40|||||||||40
1619029010000|2021-04-21 18:16:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|25
1619029020000|2021-04-21 18:17:00|||||||||2
1619029030000|2021-04-21 18:17:10|||||||||2
1619029040000|2021-04-21 18:17:20|||||||||2
1619029050000|2021-04-21 18:17:30|||||||||4
1619029060000|2021-04-21 18:17:40|||||||||1
1619029070000|2021-04-21 18:17:50|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|15
1619029090000|2021-04-21 18:18:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|24
1619029110000|2021-04-21 18:18:30|||||||||16
1619029120000|2021-04-21 18:18:40|||||||||2
1619029140000|2021-04-21 18:19:00|||||||||2
1619029160000|2021-04-21 18:19:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|24
1619029180000|2021-04-21 18:19:40|||||||||3
1619029190000|2021-04-21 18:19:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|25
1619029200000|2021-04-21 18:20:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|7
1619029220000|2021-04-21 18:20:20|||||||||22
1619029240000|2021-04-21 18:20:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|10
1619029250000|2021-04-21 18:20:50|||||||||25
1619029260000|2021-04-21 18:21:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|35
1619029280000|2021-04-21 18:21:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|5
1619029290000|2021-04-21 18:21:30|||||||||4
1619029300000|2021-04-21 18:21:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|4
1619029320000|2021-04-21 18:22:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|32
1619029330000|2021-04-21 18:22:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|9
1619029350000|2021-04-21 18:22:30|||||||||2
1619029370000|2021-04-21 18:22:50|||||||||10
1619029380000|2021-04-21 18:23:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|75
1619029390000|2021-04-21 18:23:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|6
1619029410000|2021-04-21 18:23:30|||||||||4
1619029450000|2021-04-21 18:24:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|11
1619029460000|2021-04-21 18:24:20|||||||||1
1619029480000|2021-04-21 18:24:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|33
1619029490000|2021-04-21 18:24:50|||||||||2
1619029510000|2021-04-21 18:25:10|||||||||7
1619029520000|2021-04-21 18:25:20|||||||||4
1619029540000|2021-04-21 18:25:40|||||||||6
1619029560000|2021-04-21 18:26:00|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|54
1619029570000|2021-04-21 18:26:10|||||||||32
1619029580000|2021-04-21 18:26:20|||||||||2
1619029590000|2021-04-21 18:26:30|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|29
1619029600000|2021-04-21 18:26:40|||||||||10
1619029610000|2021-04-21 18:26:50|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|8
1619029620000|2021-04-21 18:27:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|81
1619029640000|2021-04-21 18:27:20|||||||||10
1619029650000|2021-04-21 18:27:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|1
1619029660000|2021-04-21 18:27:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|3
1619029670000|2021-04-21 18:27:50|||||||||7
1619029680000|2021-04-21 18:28:00|||||||||6
1619029700000|2021-04-21 18:28:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|26
1619029710000|2021-04-21 18:28:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|24
1619029740000|2021-04-21 18:29:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|17
1619029750000|2021-04-21 18:29:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|16
1619029770000|2021-04-21 18:29:30|||||||||2
1619029810000|2021-04-21 18:30:10|||||||||59
1619029820000|2021-04-21 18:30:20|||||||||17
1619029830000|2021-04-21 18:30:30|||||||||5
1619029840000|2021-04-21 18:30:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|15
1619029850000|2021-04-21 18:30:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|22
1619029860000|2021-04-21 18:31:00|||||||||3
1619029880000|2021-04-21 18:31:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|6
1619029890000|2021-04-21 18:31:30|||||||||12
1619029900000|2021-04-21 18:31:40|||||||||5
1619029910000|2021-04-21 18:31:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|24
1619029920000|2021-04-21 18:32:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|30
1619029950000|2021-04-21 18:32:30|||||||||1
1619029960000|2021-04-21 18:32:40|||||||||9
1619029970000|2021-04-21 18:32:50|||||||||31
1619029980000|2021-04-21 18:33:00|||||||||19
1619030000000|2021-04-21 18:33:20|||||||||4
1619030010000|2021-04-21 18:33:30|||||||||3
1619030020000|2021-04-21 18:33:40|||||||||3
1619030030000|2021-04-21 18:33:50|||||||||1
1619030040000|2021-04-21 18:34:00|||||||||2
1619030050000|2021-04-21 18:34:10|||||||||3
1619030060000|2021-04-21 18:34:20|||||||||5
1619030080000|2021-04-21 18:34:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|72
1619030090000|2021-04-21 18:34:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|29
1619030100000|2021-04-21 18:35:00|||||||||5
1619030130000|2021-04-21 18:35:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|8
1619030140000|2021-04-21 18:35:40|||||||||3
1619030150000|2021-04-21 18:35:50|||||||||11
1619030180000|2021-04-21 18:36:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|31
1619030210000|2021-04-21 18:36:50|||||||||2
1619030220000|2021-04-21 18:37:00|||||||||49
1619030230000|2021-04-21 18:37:10|||||||||46
1619030240000|2021-04-21 18:37:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|41
1619030250000|2021-04-21 18:37:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|12
1619030260000|2021-04-21 18:37:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|11
1619030280000|2021-04-21 18:38:00|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|59
1619030290000|2021-04-21 18:38:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|8
1619030320000|2021-04-21 18:38:40|||||||||60
1619030340000|2021-04-21 18:39:00|||||||||2
1619030360000|2021-04-21 18:39:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|13
1619030370000|2021-04-21 18:39:30|||||||||6
1619030380000|2021-04-21 18:39:40|||||||||24
1619030390000|2021-04-21 18:39:50|||||||||2
1619030400000|2021-04-21 18:40:00|||||||||12
1619030410000|2021-04-21 18:40:10|||||||||7
1619030430000|2021-04-21 18:40:30|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|19
1619030450000|2021-04-21 18:40:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|9
1619030460000|2021-04-21 18:41:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|16
1619030490000|2021-04-21 18:41:30|||||||||19
1619030510000|2021-04-21 18:41:50|||||||||1
1619030520000|2021-04-21 18:42:00|||||||||98
1619030530000|2021-04-21 18:42:10|||||||||2
1619030540000|2021-04-21 18:42:20|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|3
1619030550000|2021-04-21 18:42:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1619030590000|2021-04-21 18:43:10|||||||||4
1619030600000|2021-04-21 18:43:20|||||||||2
1619030620000|2021-04-21 18:43:40|||||||||28
1619030630000|2021-04-21 18:43:50|||||||||18
1619030640000|2021-04-21 18:44:00|||||||||5
1619030660000|2021-04-21 18:44:20|||||||||2
1619030670000|2021-04-21 18:44:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|6
1619030680000|2021-04-21 18:44:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|38
1619030750000|2021-04-21 18:45:50|||||||||2
1619030770000|2021-04-21 18:46:10|||||||||6
1619030790000|2021-04-21 18:46:30|||||||||5
1619030800000|2021-04-21 18:46:40|||||||||2
1619030810000|2021-04-21 18:46:50|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|55
1619030820000|2021-04-21 18:47:00|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|24
1619030830000|2021-04-21 18:47:10|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|14
1619030840000|2021-04-21 18:47:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|13
1619030870000|2021-04-21 18:47:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|9
1619030880000|2021-04-21 18:48:00|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|60
1619030890000|2021-04-21 18:48:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|33
1619030900000|2021-04-21 18:48:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|52
1619030910000|2021-04-21 18:48:30|18717.6|18713.6|18722.3|18718.3|18722.3|18718.3|18717.6|18713.6|25
1619030920000|2021-04-21 18:48:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|12
1619030940000|2021-04-21 18:49:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|45
1619030950000|2021-04-21 18:49:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|22
1619030960000|2021-04-21 18:49:20|||||||||27
1619030980000|2021-04-21 18:49:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|37
1619031000000|2021-04-21 18:50:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|10
1619031020000|2021-04-21 18:50:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|78
1619031030000|2021-04-21 18:50:30|||||||||16
1619031040000|2021-04-21 18:50:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|33
1619031050000|2021-04-21 18:50:50|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|28
1619031070000|2021-04-21 18:51:10|||||||||24
1619031080000|2021-04-21 18:51:20|||||||||36
1619031090000|2021-04-21 18:51:30|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|65
1619031100000|2021-04-21 18:51:40|||||||||4
1619031110000|2021-04-21 18:51:50|||||||||33
1619031120000|2021-04-21 18:52:00|||||||||22
1619031130000|2021-04-21 18:52:10|||||||||16
1619031140000|2021-04-21 18:52:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|57
1619031150000|2021-04-21 18:52:30|||||||||24
1619031160000|2021-04-21 18:52:40|||||||||16
1619031170000|2021-04-21 18:52:50|||||||||45
1619031180000|2021-04-21 18:53:00|||||||||15
1619031190000|2021-04-21 18:53:10|||||||||18
1619031200000|2021-04-21 18:53:20|||||||||34
1619031210000|2021-04-21 18:53:30|||||||||4
1619031220000|2021-04-21 18:53:40|||||||||16
1619031230000|2021-04-21 18:53:50|||||||||20
1619031240000|2021-04-21 18:54:00|||||||||27
1619031250000|2021-04-21 18:54:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|29
1619031260000|2021-04-21 18:54:20|||||||||11
1619031270000|2021-04-21 18:54:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|53
1619031280000|2021-04-21 18:54:40|||||||||3
1619031290000|2021-04-21 18:54:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|91
1619031300000|2021-04-21 18:55:00|||||||||9
1619031310000|2021-04-21 18:55:10|||||||||29
1619031320000|2021-04-21 18:55:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|29
1619031340000|2021-04-21 18:55:40|||||||||60
1619031350000|2021-04-21 18:55:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|31
1619031360000|2021-04-21 18:56:00|||||||||31
1619031380000|2021-04-21 18:56:20|||||||||27
1619031390000|2021-04-21 18:56:30|||||||||16
1619031400000|2021-04-21 18:56:40|||||||||11
1619031410000|2021-04-21 18:56:50|||||||||10
1619031420000|2021-04-21 18:57:00|||||||||9
1619031430000|2021-04-21 18:57:10|||||||||53
1619031440000|2021-04-21 18:57:20|||||||||48
1619031450000|2021-04-21 18:57:30|||||||||9
1619031460000|2021-04-21 18:57:40|||||||||14
1619031470000|2021-04-21 18:57:50|||||||||15
1619031490000|2021-04-21 18:58:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|64
1619031500000|2021-04-21 18:58:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|54
1619031510000|2021-04-21 18:58:30|||||||||30
1619031520000|2021-04-21 18:58:40|||||||||35
1619031530000|2021-04-21 18:58:50|||||||||31
1619031540000|2021-04-21 18:59:00|18737.9|18733.9|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|82
1619031550000|2021-04-21 18:59:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|122
1619031560000|2021-04-21 18:59:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|117
1619031570000|2021-04-21 18:59:30|||||||||164
1619031580000|2021-04-21 18:59:40|||||||||289
1619031590000|2021-04-21 18:59:50|18739.5|18735.5|18741.1|18737.1|18744.2|18740.2|18739.5|18735.5|169
1619031600000|2021-04-21 19:00:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|71
1619031610000|2021-04-21 19:00:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|51
1619031620000|2021-04-21 19:00:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|75
1619031630000|2021-04-21 19:00:30|||||||||19
1619031640000|2021-04-21 19:00:40|||||||||60
1619031650000|2021-04-21 19:00:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|80
1619031660000|2021-04-21 19:01:00|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|81
1619031670000|2021-04-21 19:01:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|5
1619031680000|2021-04-21 19:01:20|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|21
1619031690000|2021-04-21 19:01:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|77
1619031700000|2021-04-21 19:01:40|||||||||32
1619031710000|2021-04-21 19:01:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|11
1619031720000|2021-04-21 19:02:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|64
1619031730000|2021-04-21 19:02:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|37
1619031740000|2021-04-21 19:02:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|21
1619031750000|2021-04-21 19:02:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|100
1619031760000|2021-04-21 19:02:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|123
1619031770000|2021-04-21 19:02:50|||||||||31
1619031780000|2021-04-21 19:03:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|71
1619031790000|2021-04-21 19:03:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|71
1619031800000|2021-04-21 19:03:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|70
1619031810000|2021-04-21 19:03:30|||||||||10
1619031820000|2021-04-21 19:03:40|||||||||12
1619031830000|2021-04-21 19:03:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|104
1619031840000|2021-04-21 19:04:00|||||||||20
1619031850000|2021-04-21 19:04:10|||||||||67
1619031870000|2021-04-21 19:04:30|||||||||8
1619031880000|2021-04-21 19:04:40|||||||||21
1619031890000|2021-04-21 19:04:50|||||||||22
1619031900000|2021-04-21 19:05:00|||||||||9
1619031910000|2021-04-21 19:05:10|||||||||16
1619031940000|2021-04-21 19:05:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|27
1619031950000|2021-04-21 19:05:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|15
1619031970000|2021-04-21 19:06:10|||||||||6
1619032000000|2021-04-21 19:06:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|26
1619032030000|2021-04-21 19:07:10|||||||||2
1619032040000|2021-04-21 19:07:20|||||||||7
1619032060000|2021-04-21 19:07:40|||||||||1
1619032070000|2021-04-21 19:07:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|26
1619032080000|2021-04-21 19:08:00|||||||||49
1619032090000|2021-04-21 19:08:10|||||||||3
1619032100000|2021-04-21 19:08:20|||||||||3
1619032120000|2021-04-21 19:08:40|||||||||13
1619032140000|2021-04-21 19:09:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|9
1619032150000|2021-04-21 19:09:10|||||||||3
1619032160000|2021-04-21 19:09:20|||||||||9
1619032180000|2021-04-21 19:09:40|||||||||2
1619032200000|2021-04-21 19:10:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|5
1619032210000|2021-04-21 19:10:10|||||||||48
1619032220000|2021-04-21 19:10:20|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|15
1619032240000|2021-04-21 19:10:40|||||||||2
1619032250000|2021-04-21 19:10:50|||||||||17
1619032280000|2021-04-21 19:11:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|6
1619032300000|2021-04-21 19:11:40|||||||||1
1619032330000|2021-04-21 19:12:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|45
1619032340000|2021-04-21 19:12:20|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|3
1619032350000|2021-04-21 19:12:30|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|6
1619032360000|2021-04-21 19:12:40|||||||||13
1619032370000|2021-04-21 19:12:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1619032390000|2021-04-21 19:13:10|||||||||4
1619032400000|2021-04-21 19:13:20|||||||||1
1619032420000|2021-04-21 19:13:40|||||||||1
1619032450000|2021-04-21 19:14:10|||||||||1
1619032460000|2021-04-21 19:14:20|||||||||12
1619032470000|2021-04-21 19:14:30|||||||||15
1619032490000|2021-04-21 19:14:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|19
1619032500000|2021-04-21 19:15:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|27
1619032510000|2021-04-21 19:15:10|||||||||10
1619032530000|2021-04-21 19:15:30|||||||||8
1619032540000|2021-04-21 19:15:40|||||||||86
1619032550000|2021-04-21 19:15:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|9
1619032560000|2021-04-21 19:16:00|||||||||10
1619032570000|2021-04-21 19:16:10|||||||||3
1619032580000|2021-04-21 19:16:20|||||||||6
1619032600000|2021-04-21 19:16:40|||||||||4
1619032610000|2021-04-21 19:16:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|21
1619032670000|2021-04-21 19:17:50|||||||||15
1619032700000|2021-04-21 19:18:20|||||||||1
1619032710000|2021-04-21 19:18:30|||||||||2
1619032720000|2021-04-21 19:18:40|||||||||2
1619032740000|2021-04-21 19:19:00|||||||||17
1619032750000|2021-04-21 19:19:10|||||||||3
1619032760000|2021-04-21 19:19:20|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|6
1619032780000|2021-04-21 19:19:40|||||||||9
1619032790000|2021-04-21 19:19:50|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|24
1619032800000|2021-04-21 19:20:00|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|6
1619032810000|2021-04-21 19:20:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|6
1619032820000|2021-04-21 19:20:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1619032830000|2021-04-21 19:20:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|4
1619032860000|2021-04-21 19:21:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|5
1619032870000|2021-04-21 19:21:10|||||||||8
1619032900000|2021-04-21 19:21:40|||||||||18
1619032930000|2021-04-21 19:22:10|||||||||1
1619032970000|2021-04-21 19:22:50|||||||||2
1619032990000|2021-04-21 19:23:10|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|3
1619033000000|2021-04-21 19:23:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1619033010000|2021-04-21 19:23:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|4
1619033020000|2021-04-21 19:23:40|||||||||2
1619033030000|2021-04-21 19:23:50|||||||||3
1619033040000|2021-04-21 19:24:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|56
1619033050000|2021-04-21 19:24:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|6
1619033090000|2021-04-21 19:24:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|12
1619033140000|2021-04-21 19:25:40|||||||||2
1619033160000|2021-04-21 19:26:00|||||||||1
1619033170000|2021-04-21 19:26:10|||||||||4
1619033200000|2021-04-21 19:26:40|||||||||4
1619033220000|2021-04-21 19:27:00|||||||||2
1619033230000|2021-04-21 19:27:10|||||||||4
1619033240000|2021-04-21 19:27:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|14
1619033250000|2021-04-21 19:27:30|||||||||4
1619033270000|2021-04-21 19:27:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|48
1619033280000|2021-04-21 19:28:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|50
1619033300000|2021-04-21 19:28:20|||||||||1
1619033310000|2021-04-21 19:28:30|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|47
1619033330000|2021-04-21 19:28:50|||||||||4
1619033340000|2021-04-21 19:29:00|||||||||1
1619033390000|2021-04-21 19:29:50|||||||||2
1619033400000|2021-04-21 19:30:00|||||||||10
1619033410000|2021-04-21 19:30:10|||||||||1
1619033420000|2021-04-21 19:30:20|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|15
1619033430000|2021-04-21 19:30:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|11
1619033440000|2021-04-21 19:30:40|||||||||2
1619033450000|2021-04-21 19:30:50|||||||||9
1619033480000|2021-04-21 19:31:20|||||||||2
1619033500000|2021-04-21 19:31:40|||||||||42
1619033510000|2021-04-21 19:31:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|28
1619033520000|2021-04-21 19:32:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|17
1619033530000|2021-04-21 19:32:10|||||||||8
1619033540000|2021-04-21 19:32:20|||||||||8
1619033560000|2021-04-21 19:32:40|||||||||10
1619033570000|2021-04-21 19:32:50|||||||||1
1619033610000|2021-04-21 19:33:30|||||||||13
1619033630000|2021-04-21 19:33:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|12
1619033640000|2021-04-21 19:34:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|25
1619033650000|2021-04-21 19:34:10|||||||||2
1619033670000|2021-04-21 19:34:30|||||||||34
1619033680000|2021-04-21 19:34:40|||||||||2
1619033700000|2021-04-21 19:35:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1619033710000|2021-04-21 19:35:10|||||||||1
1619033730000|2021-04-21 19:35:30|||||||||12
1619033760000|2021-04-21 19:36:00|||||||||2
1619033770000|2021-04-21 19:36:10|||||||||3
1619033780000|2021-04-21 19:36:20|||||||||11
1619033790000|2021-04-21 19:36:30|||||||||1
1619033800000|2021-04-21 19:36:40|||||||||2
1619033820000|2021-04-21 19:37:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|44
1619033830000|2021-04-21 19:37:10|||||||||18
1619033840000|2021-04-21 19:37:20|||||||||17
1619033860000|2021-04-21 19:37:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|24
1619033870000|2021-04-21 19:37:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1619033880000|2021-04-21 19:38:00|||||||||1
1619033890000|2021-04-21 19:38:10|||||||||2
1619033900000|2021-04-21 19:38:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|20
1619033910000|2021-04-21 19:38:30|||||||||13
1619033920000|2021-04-21 19:38:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|9
1619033940000|2021-04-21 19:39:00|||||||||14
1619033950000|2021-04-21 19:39:10|||||||||10
1619033960000|2021-04-21 19:39:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|54
1619033970000|2021-04-21 19:39:30|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|27
1619034000000|2021-04-21 19:40:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|85
1619034020000|2021-04-21 19:40:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|35
1619034030000|2021-04-21 19:40:30|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|29
1619034050000|2021-04-21 19:40:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|9
1619034060000|2021-04-21 19:41:00|||||||||6
1619034070000|2021-04-21 19:41:10|||||||||2
1619034080000|2021-04-21 19:41:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|23
1619034090000|2021-04-21 19:41:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|18
1619034100000|2021-04-21 19:41:40|||||||||12
1619034110000|2021-04-21 19:41:50|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|18
1619034120000|2021-04-21 19:42:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|9
1619034130000|2021-04-21 19:42:10|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|21
1619034140000|2021-04-21 19:42:20|||||||||6
1619034150000|2021-04-21 19:42:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|26
1619034170000|2021-04-21 19:42:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|5
1619034190000|2021-04-21 19:43:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|9
1619034200000|2021-04-21 19:43:20|||||||||5
1619034210000|2021-04-21 19:43:30|||||||||9
1619034230000|2021-04-21 19:43:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|5
1619034240000|2021-04-21 19:44:00|||||||||1
1619034250000|2021-04-21 19:44:10|||||||||1
1619034270000|2021-04-21 19:44:30|||||||||14
1619034280000|2021-04-21 19:44:40|||||||||2
1619034290000|2021-04-21 19:44:50|||||||||1
1619034300000|2021-04-21 19:45:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|51
1619034310000|2021-04-21 19:45:10|||||||||5
1619034320000|2021-04-21 19:45:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|30
1619034330000|2021-04-21 19:45:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|8
1619034340000|2021-04-21 19:45:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|22
1619034350000|2021-04-21 19:45:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|66
1619034360000|2021-04-21 19:46:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|17
1619034400000|2021-04-21 19:46:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|28
1619034410000|2021-04-21 19:46:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|19
1619034420000|2021-04-21 19:47:00|||||||||6
1619034430000|2021-04-21 19:47:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|45
1619034440000|2021-04-21 19:47:20|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|29
1619034450000|2021-04-21 19:47:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|9
1619034460000|2021-04-21 19:47:40|||||||||10
1619034470000|2021-04-21 19:47:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|15
1619034500000|2021-04-21 19:48:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|54
1619034510000|2021-04-21 19:48:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|40
1619034520000|2021-04-21 19:48:40|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|16
1619034530000|2021-04-21 19:48:50|||||||||5
1619034540000|2021-04-21 19:49:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|19
1619034550000|2021-04-21 19:49:10|||||||||3
1619034580000|2021-04-21 19:49:40|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|59
1619034590000|2021-04-21 19:49:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|11
1619034600000|2021-04-21 19:50:00|||||||||14
1619034610000|2021-04-21 19:50:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|39
1619034620000|2021-04-21 19:50:20|||||||||1
1619034630000|2021-04-21 19:50:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|12
1619034640000|2021-04-21 19:50:40|||||||||22
1619034650000|2021-04-21 19:50:50|||||||||26
1619034660000|2021-04-21 19:51:00|||||||||7
1619034670000|2021-04-21 19:51:10|||||||||13
1619034680000|2021-04-21 19:51:20|||||||||14
1619034690000|2021-04-21 19:51:30|||||||||10
1619034700000|2021-04-21 19:51:40|||||||||20
1619034710000|2021-04-21 19:51:50|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|15
1619034720000|2021-04-21 19:52:00|||||||||13
1619034730000|2021-04-21 19:52:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|31
1619034740000|2021-04-21 19:52:20|||||||||34
1619034750000|2021-04-21 19:52:30|||||||||4
1619034760000|2021-04-21 19:52:40|||||||||15
1619034770000|2021-04-21 19:52:50|||||||||17
1619034780000|2021-04-21 19:53:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|31
1619034800000|2021-04-21 19:53:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|25
1619034810000|2021-04-21 19:53:30|||||||||2
1619034820000|2021-04-21 19:53:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|62
1619034830000|2021-04-21 19:53:50|||||||||1
1619034840000|2021-04-21 19:54:00|||||||||9
1619034850000|2021-04-21 19:54:10|||||||||29
1619034860000|2021-04-21 19:54:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|16
1619034870000|2021-04-21 19:54:30|||||||||20
1619034880000|2021-04-21 19:54:40|||||||||10
1619034890000|2021-04-21 19:54:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|33
1619034900000|2021-04-21 19:55:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|8
1619034910000|2021-04-21 19:55:10|||||||||17
1619034920000|2021-04-21 19:55:20|||||||||12
1619034930000|2021-04-21 19:55:30|||||||||10
1619034940000|2021-04-21 19:55:40|||||||||13
1619034950000|2021-04-21 19:55:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|12
1619034970000|2021-04-21 19:56:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|49
1619034980000|2021-04-21 19:56:20|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|15
1619034990000|2021-04-21 19:56:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|22
1619035000000|2021-04-21 19:56:40|||||||||8
1619035010000|2021-04-21 19:56:50|||||||||31
1619035020000|2021-04-21 19:57:00|||||||||19
1619035030000|2021-04-21 19:57:10|||||||||25
1619035040000|2021-04-21 19:57:20|||||||||12
1619035050000|2021-04-21 19:57:30|||||||||17
1619035060000|2021-04-21 19:57:40|||||||||24
1619035070000|2021-04-21 19:57:50|||||||||11
1619035080000|2021-04-21 19:58:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|20
1619035090000|2021-04-21 19:58:10|||||||||18
1619035100000|2021-04-21 19:58:20|||||||||19
1619035110000|2021-04-21 19:58:30|||||||||5
1619035120000|2021-04-21 19:58:40|||||||||53
1619035130000|2021-04-21 19:58:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|16
1619035140000|2021-04-21 19:59:00|||||||||42
1619035150000|2021-04-21 19:59:10|||||||||31
1619035160000|2021-04-21 19:59:20|||||||||24
1619035170000|2021-04-21 19:59:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|200
1619035180000|2021-04-21 19:59:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|79
1619035190000|2021-04-21 19:59:50|||||||||108
1619035200000|2021-04-21 20:00:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|52
1619035210000|2021-04-21 20:00:10|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|61
1619035220000|2021-04-21 20:00:20|||||||||25
1619035230000|2021-04-21 20:00:30|||||||||74
1619035240000|2021-04-21 20:00:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|55
1619035250000|2021-04-21 20:00:50|||||||||42
1619035260000|2021-04-21 20:01:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|17
1619035270000|2021-04-21 20:01:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|61
1619035290000|2021-04-21 20:01:30|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|35
1619035300000|2021-04-21 20:01:40|||||||||12
1619035310000|2021-04-21 20:01:50|||||||||10
1619035320000|2021-04-21 20:02:00|||||||||11
1619035330000|2021-04-21 20:02:10|||||||||28
1619035340000|2021-04-21 20:02:20|||||||||20
1619035350000|2021-04-21 20:02:30|||||||||10
1619035360000|2021-04-21 20:02:40|||||||||1
1619035370000|2021-04-21 20:02:50|||||||||14
1619035380000|2021-04-21 20:03:00|||||||||11
1619035390000|2021-04-21 20:03:10|||||||||2
1619035400000|2021-04-21 20:03:20|||||||||26
1619035410000|2021-04-21 20:03:30|||||||||40
1619035420000|2021-04-21 20:03:40|||||||||4
1619035430000|2021-04-21 20:03:50|||||||||21
1619035440000|2021-04-21 20:04:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|28
1619035450000|2021-04-21 20:04:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|26
1619035460000|2021-04-21 20:04:20|||||||||1
1619035470000|2021-04-21 20:04:30|||||||||15
1619035480000|2021-04-21 20:04:40|||||||||10
1619035490000|2021-04-21 20:04:50|||||||||23
1619035510000|2021-04-21 20:05:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|50
1619035520000|2021-04-21 20:05:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|25
1619035530000|2021-04-21 20:05:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|5
1619035540000|2021-04-21 20:05:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|49
1619035550000|2021-04-21 20:05:50|||||||||25
1619035560000|2021-04-21 20:06:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|28
1619035570000|2021-04-21 20:06:10|||||||||2
1619035580000|2021-04-21 20:06:20|||||||||3
1619035600000|2021-04-21 20:06:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|11
1619035610000|2021-04-21 20:06:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|11
1619035620000|2021-04-21 20:07:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|17
1619035630000|2021-04-21 20:07:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|6
1619035680000|2021-04-21 20:08:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|28
1619035700000|2021-04-21 20:08:20|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|28
1619035710000|2021-04-21 20:08:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|23
1619035740000|2021-04-21 20:09:00|||||||||17
1619035760000|2021-04-21 20:09:20|||||||||7
1619035780000|2021-04-21 20:09:40|||||||||2
1619035790000|2021-04-21 20:09:50|||||||||3
1619035800000|2021-04-21 20:10:00|||||||||3
1619035810000|2021-04-21 20:10:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|49
1619035820000|2021-04-21 20:10:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|35
1619035830000|2021-04-21 20:10:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|7
1619035850000|2021-04-21 20:10:50|||||||||1
1619035860000|2021-04-21 20:11:00|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|17
1619035880000|2021-04-21 20:11:20|||||||||2
1619035910000|2021-04-21 20:11:50|||||||||27
1619035920000|2021-04-21 20:12:00|||||||||11
1619035930000|2021-04-21 20:12:10|||||||||27
1619035940000|2021-04-21 20:12:20|||||||||1
1619035950000|2021-04-21 20:12:30|||||||||12
1619035960000|2021-04-21 20:12:40|||||||||1
1619035980000|2021-04-21 20:13:00|||||||||7
1619035990000|2021-04-21 20:13:10|||||||||4
1619036000000|2021-04-21 20:13:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|27
1619036010000|2021-04-21 20:13:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|28
1619036020000|2021-04-21 20:13:40|||||||||2
1619036040000|2021-04-21 20:14:00|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|16
1619036050000|2021-04-21 20:14:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18
1619036060000|2021-04-21 20:14:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18
1619036080000|2021-04-21 20:14:40|||||||||1
1619036090000|2021-04-21 20:14:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|37
1619036100000|2021-04-21 20:15:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|28
1619036130000|2021-04-21 20:15:30|||||||||2
1619036140000|2021-04-21 20:15:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|25
1619036160000|2021-04-21 20:16:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|10
1619036170000|2021-04-21 20:16:10|||||||||19
1619036190000|2021-04-21 20:16:30|||||||||8
1619036200000|2021-04-21 20:16:40|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|29
1619036230000|2021-04-21 20:17:10|||||||||7
1619036240000|2021-04-21 20:17:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|28
1619036260000|2021-04-21 20:17:40|||||||||1
1619036270000|2021-04-21 20:17:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|11
1619036290000|2021-04-21 20:18:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|11
1619036300000|2021-04-21 20:18:20|||||||||9
1619036310000|2021-04-21 20:18:30|||||||||5
1619036320000|2021-04-21 20:18:40|||||||||16
1619036330000|2021-04-21 20:18:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|21
1619036340000|2021-04-21 20:19:00|||||||||8
1619036360000|2021-04-21 20:19:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|15
1619036370000|2021-04-21 20:19:30|||||||||6
1619036380000|2021-04-21 20:19:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|15
1619036400000|2021-04-21 20:20:00|||||||||16
1619036410000|2021-04-21 20:20:10|||||||||23
1619036430000|2021-04-21 20:20:30|||||||||1
1619036440000|2021-04-21 20:20:40|||||||||2
1619036460000|2021-04-21 20:21:00|||||||||2
1619036470000|2021-04-21 20:21:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|6
1619036480000|2021-04-21 20:21:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|19
1619036500000|2021-04-21 20:21:40|||||||||47
1619036520000|2021-04-21 20:22:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|13
1619036530000|2021-04-21 20:22:10|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|35
1619036540000|2021-04-21 20:22:20|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|6
1619036550000|2021-04-21 20:22:30|||||||||6
1619036560000|2021-04-21 20:22:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|24
1619036570000|2021-04-21 20:22:50|||||||||9
1619036580000|2021-04-21 20:23:00|||||||||4
1619036590000|2021-04-21 20:23:10|||||||||3
1619036600000|2021-04-21 20:23:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18
1619036610000|2021-04-21 20:23:30|||||||||8
1619036620000|2021-04-21 20:23:40|||||||||2
1619036650000|2021-04-21 20:24:10|||||||||1
1619036660000|2021-04-21 20:24:20|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|20
1619036670000|2021-04-21 20:24:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|15
1619036680000|2021-04-21 20:24:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|48
1619036690000|2021-04-21 20:24:50|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|6
1619036700000|2021-04-21 20:25:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|19
1619036710000|2021-04-21 20:25:10|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|5
1619036730000|2021-04-21 20:25:30|||||||||8
1619036750000|2021-04-21 20:25:50|||||||||29
1619036760000|2021-04-21 20:26:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|8
1619036770000|2021-04-21 20:26:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1619036780000|2021-04-21 20:26:20|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|11
1619036790000|2021-04-21 20:26:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1619036800000|2021-04-21 20:26:40|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|18
1619036810000|2021-04-21 20:26:50|||||||||1
1619036870000|2021-04-21 20:27:50|||||||||2
1619036880000|2021-04-21 20:28:00|||||||||4
1619036890000|2021-04-21 20:28:10|||||||||7
1619036900000|2021-04-21 20:28:20|||||||||7
1619036910000|2021-04-21 20:28:30|||||||||7
1619036920000|2021-04-21 20:28:40|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|12
1619036930000|2021-04-21 20:28:50|||||||||4
1619036940000|2021-04-21 20:29:00|||||||||7
1619036950000|2021-04-21 20:29:10|||||||||3
1619036960000|2021-04-21 20:29:20|||||||||8
1619036970000|2021-04-21 20:29:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|72
1619036980000|2021-04-21 20:29:40|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|34
1619036990000|2021-04-21 20:29:50|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|22
1619037000000|2021-04-21 20:30:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|22
1619037020000|2021-04-21 20:30:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|5
1619037040000|2021-04-21 20:30:40|||||||||1
1619037050000|2021-04-21 20:30:50|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|11
1619037060000|2021-04-21 20:31:00|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|7
1619037070000|2021-04-21 20:31:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1619037090000|2021-04-21 20:31:30|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|24
1619037100000|2021-04-21 20:31:40|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|13
1619037120000|2021-04-21 20:32:00|||||||||4
1619037130000|2021-04-21 20:32:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|17
1619037140000|2021-04-21 20:32:20|||||||||5
1619037170000|2021-04-21 20:32:50|||||||||1
1619037180000|2021-04-21 20:33:00|||||||||2
1619037190000|2021-04-21 20:33:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|10
1619037220000|2021-04-21 20:33:40|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|2
1619037230000|2021-04-21 20:33:50|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|0
1619037240000|2021-04-21 20:34:00|||||||||3
1619042400000|2021-04-21 22:00:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1619042410000|2021-04-21 22:00:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|1
1619042460000|2021-04-21 22:01:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1619042470000|2021-04-21 22:01:10|||||||||2
1619042480000|2021-04-21 22:01:20|||||||||2
1619042510000|2021-04-21 22:01:50|||||||||2
1619042520000|2021-04-21 22:02:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|1
1619042530000|2021-04-21 22:02:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|1
1619042550000|2021-04-21 22:02:30|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|2
1619042570000|2021-04-21 22:02:50|18772.3|18768.3|18767.6|18763.6|18772.3|18768.3|18767.6|18763.6|4
1619042620000|2021-04-21 22:03:40|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|0
1619042640000|2021-04-21 22:04:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619042700000|2021-04-21 22:05:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|1
1619042720000|2021-04-21 22:05:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1619042800000|2021-04-21 22:06:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|0
1619042840000|2021-04-21 22:07:20|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|0
1619042870000|2021-04-21 22:07:50|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|1
1619043420000|2021-04-21 22:17:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1619043450000|2021-04-21 22:17:30|||||||||5
1619043460000|2021-04-21 22:17:40|||||||||2
1619043590000|2021-04-21 22:19:50|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|3
1619043700000|2021-04-21 22:21:40|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|2
1619043920000|2021-04-21 22:25:20|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|0
1619043940000|2021-04-21 22:25:40|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|0
1619043960000|2021-04-21 22:26:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619043980000|2021-04-21 22:26:20|||||||||8
1619044000000|2021-04-21 22:26:40|||||||||3
1619044010000|2021-04-21 22:26:50|||||||||3
1619044050000|2021-04-21 22:27:30|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|3
1619044090000|2021-04-21 22:28:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619044200000|2021-04-21 22:30:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|8
1619044280000|2021-04-21 22:31:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619044320000|2021-04-21 22:32:00|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|9
1619044330000|2021-04-21 22:32:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|5
1619044360000|2021-04-21 22:32:40|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|22
1619044380000|2021-04-21 22:33:00|||||||||2
1619044410000|2021-04-21 22:33:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|1
1619044440000|2021-04-21 22:34:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|5
1619044450000|2021-04-21 22:34:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1619044690000|2021-04-21 22:38:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|11
1619044700000|2021-04-21 22:38:20|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|5
1619044790000|2021-04-21 22:39:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1619044800000|2021-04-21 22:40:00|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|7
1619044820000|2021-04-21 22:40:20|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|2
1619044840000|2021-04-21 22:40:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|0
1619044890000|2021-04-21 22:41:30|||||||||8
1619044970000|2021-04-21 22:42:50|18777|18773|18777|18773|18777|18773|18777|18773|1
1619044980000|2021-04-21 22:43:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|1
1619045010000|2021-04-21 22:43:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|1
1619045030000|2021-04-21 22:43:50|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|1
1619045040000|2021-04-21 22:44:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|1
1619045070000|2021-04-21 22:44:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1619045090000|2021-04-21 22:44:50|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|0
1619045140000|2021-04-21 22:45:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1619045160000|2021-04-21 22:46:00|18777|18773|18777|18773|18777|18773|18777|18773|1
1619045170000|2021-04-21 22:46:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1619045200000|2021-04-21 22:46:40|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|20
1619045210000|2021-04-21 22:46:50|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|0
1619045240000|2021-04-21 22:47:20|||||||||1
1619045260000|2021-04-21 22:47:40|||||||||2
1619045290000|2021-04-21 22:48:10|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|1
1619045300000|2021-04-21 22:48:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1619045310000|2021-04-21 22:48:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|23
1619045320000|2021-04-21 22:48:40|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|1
1619045330000|2021-04-21 22:48:50|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|0
1619045370000|2021-04-21 22:49:30|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|1
1619045410000|2021-04-21 22:50:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1619045420000|2021-04-21 22:50:20|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|55
1619045440000|2021-04-21 22:50:40|||||||||1
1619045610000|2021-04-21 22:53:30|||||||||1
1619045660000|2021-04-21 22:54:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|4
1619045700000|2021-04-21 22:55:00|||||||||1
1619045760000|2021-04-21 22:56:00|||||||||1
1619045820000|2021-04-21 22:57:00|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|4
1619045860000|2021-04-21 22:57:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1619045910000|2021-04-21 22:58:30|||||||||1
1619045940000|2021-04-21 22:59:00|||||||||1
1619045950000|2021-04-21 22:59:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|0
1619045980000|2021-04-21 22:59:40|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|0
1619046010000|2021-04-21 23:00:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1619046060000|2021-04-21 23:01:00|||||||||1
1619046110000|2021-04-21 23:01:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|2
1619046120000|2021-04-21 23:02:00|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|0
1619046130000|2021-04-21 23:02:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|1
1619046140000|2021-04-21 23:02:20|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|0
1619046150000|2021-04-21 23:02:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|3
1619046170000|2021-04-21 23:02:50|18786.4|18782.4|18792.6|18788.6|18792.6|18788.6|18786.4|18782.4|16
1619046230000|2021-04-21 23:03:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1619046240000|2021-04-21 23:04:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1619046250000|2021-04-21 23:04:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1619046270000|2021-04-21 23:04:30|||||||||3
1619046300000|2021-04-21 23:05:00|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|19
1619046340000|2021-04-21 23:05:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|10
1619046350000|2021-04-21 23:05:50|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|1
1619046360000|2021-04-21 23:06:00|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|2
1619046390000|2021-04-21 23:06:30|||||||||3
1619046410000|2021-04-21 23:06:50|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|2
1619046420000|2021-04-21 23:07:00|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|4
1619046430000|2021-04-21 23:07:10|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|0
1619046450000|2021-04-21 23:07:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|0
1619046480000|2021-04-21 23:08:00|||||||||1
1619046530000|2021-04-21 23:08:50|||||||||1
1619046540000|2021-04-21 23:09:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|9
1619046580000|2021-04-21 23:09:40|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|3
1619046670000|2021-04-21 23:11:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1619046680000|2021-04-21 23:11:20|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|3
1619046700000|2021-04-21 23:11:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619046720000|2021-04-21 23:12:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|1
1619046820000|2021-04-21 23:13:40|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|54
1619046840000|2021-04-21 23:14:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1619046870000|2021-04-21 23:14:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|2
1619046930000|2021-04-21 23:15:30|||||||||5
1619046960000|2021-04-21 23:16:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|0
1619046970000|2021-04-21 23:16:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619047060000|2021-04-21 23:17:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|6
1619047070000|2021-04-21 23:17:50|||||||||4
1619047080000|2021-04-21 23:18:00|||||||||3
1619047090000|2021-04-21 23:18:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1619047160000|2021-04-21 23:19:20|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|1
1619047170000|2021-04-21 23:19:30|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|0
1619047310000|2021-04-21 23:21:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1619047370000|2021-04-21 23:22:50|||||||||1
1619047380000|2021-04-21 23:23:00|||||||||2
1619047410000|2021-04-21 23:23:30|||||||||12
1619047660000|2021-04-21 23:27:40|||||||||1
1619047670000|2021-04-21 23:27:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|6
1619047770000|2021-04-21 23:29:30|||||||||3
1619047780000|2021-04-21 23:29:40|||||||||5
1619047790000|2021-04-21 23:29:50|||||||||3
1619047900000|2021-04-21 23:31:40|||||||||2
1619047910000|2021-04-21 23:31:50|||||||||1
1619047920000|2021-04-21 23:32:00|18798.9|18794.9|18803.6|18799.6|18803.6|18799.6|18798.9|18794.9|16
1619047930000|2021-04-21 23:32:10|||||||||7
1619047960000|2021-04-21 23:32:40|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|14
1619047970000|2021-04-21 23:32:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619047990000|2021-04-21 23:33:10|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|1
1619048010000|2021-04-21 23:33:30|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|1
1619048020000|2021-04-21 23:33:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619048040000|2021-04-21 23:34:00|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|7
1619048050000|2021-04-21 23:34:10|18800.4|18796.4|18802|18798|18803.6|18799.6|18800.4|18796.4|39
1619048140000|2021-04-21 23:35:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1619048150000|2021-04-21 23:35:50|||||||||2
1619048160000|2021-04-21 23:36:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|2
1619048180000|2021-04-21 23:36:20|||||||||15
1619048390000|2021-04-21 23:39:50|||||||||1
1619048450000|2021-04-21 23:40:50|||||||||1
1619048510000|2021-04-21 23:41:50|||||||||1
1619048570000|2021-04-21 23:42:50|||||||||1
1619048620000|2021-04-21 23:43:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1619048630000|2021-04-21 23:43:50|||||||||1
1619048640000|2021-04-21 23:44:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|16
1619048650000|2021-04-21 23:44:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|2
1619048660000|2021-04-21 23:44:20|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|1
1619048670000|2021-04-21 23:44:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1619048690000|2021-04-21 23:44:50|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|0
1619048700000|2021-04-21 23:45:00|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|1
1619048720000|2021-04-21 23:45:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|3
1619048760000|2021-04-21 23:46:00|||||||||1
1619048780000|2021-04-21 23:46:20|||||||||2
1619048790000|2021-04-21 23:46:30|||||||||4
1619048850000|2021-04-21 23:47:30|||||||||1
1619048870000|2021-04-21 23:47:50|||||||||1
1619048880000|2021-04-21 23:48:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|8
1619048890000|2021-04-21 23:48:10|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|5
1619048900000|2021-04-21 23:48:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619048940000|2021-04-21 23:49:00|||||||||2
1619048950000|2021-04-21 23:49:10|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|7
1619048990000|2021-04-21 23:49:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1619049050000|2021-04-21 23:50:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|0
1619049060000|2021-04-21 23:51:00|||||||||1
1619049080000|2021-04-21 23:51:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|0
1619049090000|2021-04-21 23:51:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|0
1619049100000|2021-04-21 23:51:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|0
1619049240000|2021-04-21 23:54:00|||||||||1
1619049350000|2021-04-21 23:55:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1619049380000|2021-04-21 23:56:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1619049390000|2021-04-21 23:56:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|9
1619049480000|2021-04-21 23:58:00|||||||||2
1619049580000|2021-04-21 23:59:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|23
1619049630000|2021-04-22 00:00:30|||||||||23
1619049660000|2021-04-22 00:01:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|6
1619049670000|2021-04-22 00:01:10|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|1
1619049700000|2021-04-22 00:01:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1619049720000|2021-04-22 00:02:00|||||||||7
1619049730000|2021-04-22 00:02:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|2
1619049830000|2021-04-22 00:03:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|8
1619049840000|2021-04-22 00:04:00|||||||||1
1619049860000|2021-04-22 00:04:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|2
1619049870000|2021-04-22 00:04:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1619049880000|2021-04-22 00:04:40|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1619049900000|2021-04-22 00:05:00|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|0
1619049910000|2021-04-22 00:05:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|1
1619049950000|2021-04-22 00:05:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|4
1619049960000|2021-04-22 00:06:00|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|0
1619050000000|2021-04-22 00:06:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1619050060000|2021-04-22 00:07:40|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|15
1619050070000|2021-04-22 00:07:50|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|0
1619050080000|2021-04-22 00:08:00|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|0
1619050090000|2021-04-22 00:08:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1619050250000|2021-04-22 00:10:50|||||||||1
1619050310000|2021-04-22 00:11:50|||||||||1
1619050350000|2021-04-22 00:12:30|||||||||23
1619050370000|2021-04-22 00:12:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1619050380000|2021-04-22 00:13:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|3
1619050390000|2021-04-22 00:13:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1619050400000|2021-04-22 00:13:20|||||||||5
1619050490000|2021-04-22 00:14:50|||||||||1
1619050510000|2021-04-22 00:15:10|||||||||1
1619050560000|2021-04-22 00:16:00|||||||||1
1619050650000|2021-04-22 00:17:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|25
1619050660000|2021-04-22 00:17:40|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|3
1619050680000|2021-04-22 00:18:00|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|1
1619050700000|2021-04-22 00:18:20|||||||||1
1619050710000|2021-04-22 00:18:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1619050720000|2021-04-22 00:18:40|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|5
1619050730000|2021-04-22 00:18:50|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|2
1619050740000|2021-04-22 00:19:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1619050750000|2021-04-22 00:19:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|3
1619050760000|2021-04-22 00:19:20|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|2
1619050770000|2021-04-22 00:19:30|||||||||2
1619050840000|2021-04-22 00:20:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619050850000|2021-04-22 00:20:50|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|7
1619050870000|2021-04-22 00:21:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1619050930000|2021-04-22 00:22:10|||||||||1
1619050940000|2021-04-22 00:22:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1619050990000|2021-04-22 00:23:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1619051040000|2021-04-22 00:24:00|||||||||1
1619051050000|2021-04-22 00:24:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1619051060000|2021-04-22 00:24:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|1
1619051070000|2021-04-22 00:24:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1619051080000|2021-04-22 00:24:40|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|9
1619051090000|2021-04-22 00:24:50|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|0
1619051120000|2021-04-22 00:25:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1619051160000|2021-04-22 00:26:00|||||||||3
1619051220000|2021-04-22 00:27:00|||||||||1
1619051230000|2021-04-22 00:27:10|||||||||1
1619051280000|2021-04-22 00:28:00|||||||||1
1619051340000|2021-04-22 00:29:00|||||||||1
1619051400000|2021-04-22 00:30:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|16
1619051460000|2021-04-22 00:31:00|||||||||1
1619051570000|2021-04-22 00:32:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|6
1619051580000|2021-04-22 00:33:00|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|28
1619051630000|2021-04-22 00:33:50|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|6
1619051640000|2021-04-22 00:34:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|15
1619051650000|2021-04-22 00:34:10|||||||||16
1619051660000|2021-04-22 00:34:20|||||||||19
1619051670000|2021-04-22 00:34:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|10
1619051700000|2021-04-22 00:35:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|94
1619051710000|2021-04-22 00:35:10|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|9
1619051760000|2021-04-22 00:36:00|||||||||4
1619051770000|2021-04-22 00:36:10|||||||||5
1619051810000|2021-04-22 00:36:50|||||||||4
1619051830000|2021-04-22 00:37:10|||||||||1
1619051850000|2021-04-22 00:37:30|||||||||1
1619051870000|2021-04-22 00:37:50|||||||||3
1619051880000|2021-04-22 00:38:00|||||||||1
1619051910000|2021-04-22 00:38:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|7
1619051920000|2021-04-22 00:38:40|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|15
1619051930000|2021-04-22 00:38:50|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|1
1619051950000|2021-04-22 00:39:10|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|5
1619051980000|2021-04-22 00:39:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1619052000000|2021-04-22 00:40:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|7
1619052010000|2021-04-22 00:40:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1619052030000|2021-04-22 00:40:30|||||||||19
1619052060000|2021-04-22 00:41:00|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|11
1619052130000|2021-04-22 00:42:10|18809.8|18805.8|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|2
1619052140000|2021-04-22 00:42:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1619052150000|2021-04-22 00:42:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|30
1619052160000|2021-04-22 00:42:40|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|8
1619052170000|2021-04-22 00:42:50|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|6
1619052230000|2021-04-22 00:43:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|1
1619052240000|2021-04-22 00:44:00|||||||||2
1619052250000|2021-04-22 00:44:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|2
1619052300000|2021-04-22 00:45:00|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|3
1619052310000|2021-04-22 00:45:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1619052340000|2021-04-22 00:45:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|14
1619052350000|2021-04-22 00:45:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|4
1619052360000|2021-04-22 00:46:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|7
1619052370000|2021-04-22 00:46:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|31
1619052380000|2021-04-22 00:46:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1619052390000|2021-04-22 00:46:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|13
1619052400000|2021-04-22 00:46:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|17
1619052410000|2021-04-22 00:46:50|||||||||3
1619052420000|2021-04-22 00:47:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|29
1619052430000|2021-04-22 00:47:10|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|9
1619052440000|2021-04-22 00:47:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|10
1619052450000|2021-04-22 00:47:30|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|27
1619052460000|2021-04-22 00:47:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|11
1619052470000|2021-04-22 00:47:50|18837.9|18833.9|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|10
1619052480000|2021-04-22 00:48:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|8
1619052490000|2021-04-22 00:48:10|||||||||2
1619052500000|2021-04-22 00:48:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1619052510000|2021-04-22 00:48:30|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|3
1619052520000|2021-04-22 00:48:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1619052530000|2021-04-22 00:48:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|5
1619052540000|2021-04-22 00:49:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|1
1619052560000|2021-04-22 00:49:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|21
1619052600000|2021-04-22 00:50:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|16
1619052610000|2021-04-22 00:50:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|5
1619052630000|2021-04-22 00:50:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1619052680000|2021-04-22 00:51:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|21
1619052740000|2021-04-22 00:52:20|||||||||11
1619052750000|2021-04-22 00:52:30|||||||||17
1619052800000|2021-04-22 00:53:20|||||||||1
1619052810000|2021-04-22 00:53:30|||||||||1
1619052820000|2021-04-22 00:53:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|2
1619052840000|2021-04-22 00:54:00|||||||||2
1619052920000|2021-04-22 00:55:20|||||||||3
1619052940000|2021-04-22 00:55:40|||||||||1
1619052950000|2021-04-22 00:55:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|4
1619052960000|2021-04-22 00:56:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1619052990000|2021-04-22 00:56:30|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|8
1619053020000|2021-04-22 00:57:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1619053070000|2021-04-22 00:57:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|8
1619053110000|2021-04-22 00:58:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|39
1619053120000|2021-04-22 00:58:40|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|37
1619053130000|2021-04-22 00:58:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|15
1619053140000|2021-04-22 00:59:00|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|23
1619053150000|2021-04-22 00:59:10|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|4
1619053170000|2021-04-22 00:59:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1619053190000|2021-04-22 00:59:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|1
1619053200000|2021-04-22 01:00:00|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|51
1619053230000|2021-04-22 01:00:30|18852|18848|18852|18848|18852|18848|18850.4|18846.4|10
1619053240000|2021-04-22 01:00:40|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|2
1619053250000|2021-04-22 01:00:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1619053260000|2021-04-22 01:01:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|17
1619053270000|2021-04-22 01:01:10|||||||||3
1619053300000|2021-04-22 01:01:40|||||||||3
1619053320000|2021-04-22 01:02:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1619053340000|2021-04-22 01:02:20|||||||||1
1619053350000|2021-04-22 01:02:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|4
1619053360000|2021-04-22 01:02:40|||||||||1
1619053370000|2021-04-22 01:02:50|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|10
1619053380000|2021-04-22 01:03:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|6
1619053390000|2021-04-22 01:03:10|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|1
1619053430000|2021-04-22 01:03:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|3
1619053440000|2021-04-22 01:04:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1619053480000|2021-04-22 01:04:40|||||||||19
1619053490000|2021-04-22 01:04:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|11
1619053500000|2021-04-22 01:05:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|12
1619053510000|2021-04-22 01:05:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18
1619053560000|2021-04-22 01:06:00|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18839.5|18835.5|20
1619053570000|2021-04-22 01:06:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1619053600000|2021-04-22 01:06:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|18
1619053630000|2021-04-22 01:07:10|||||||||4
1619053660000|2021-04-22 01:07:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|6
1619053680000|2021-04-22 01:08:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|5
1619053690000|2021-04-22 01:08:10|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|22
1619053720000|2021-04-22 01:08:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|3
1619053730000|2021-04-22 01:08:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|4
1619053740000|2021-04-22 01:09:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|4
1619053750000|2021-04-22 01:09:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1619053760000|2021-04-22 01:09:20|||||||||1
1619053780000|2021-04-22 01:09:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|0
1619053790000|2021-04-22 01:09:50|||||||||1
1619053800000|2021-04-22 01:10:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|1
1619053820000|2021-04-22 01:10:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|9
1619053840000|2021-04-22 01:10:40|||||||||2
1619053910000|2021-04-22 01:11:50|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|26
1619053920000|2021-04-22 01:12:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1619054020000|2021-04-22 01:13:40|||||||||1
1619054120000|2021-04-22 01:15:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18852|18848|12
1619054130000|2021-04-22 01:15:30|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18855.1|18851.1|46
1619054170000|2021-04-22 01:16:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|36
1619054180000|2021-04-22 01:16:20|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|7
1619054190000|2021-04-22 01:16:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|1
1619054200000|2021-04-22 01:16:40|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|1
1619054210000|2021-04-22 01:16:50|||||||||3
1619054220000|2021-04-22 01:17:00|||||||||1
1619054230000|2021-04-22 01:17:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1619054240000|2021-04-22 01:17:20|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|4
1619054250000|2021-04-22 01:17:30|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1619054260000|2021-04-22 01:17:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|16
1619054270000|2021-04-22 01:17:50|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|12
1619054280000|2021-04-22 01:18:00|18852|18848|18852|18848|18852|18848|18852|18848|1
1619054290000|2021-04-22 01:18:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1619054370000|2021-04-22 01:19:30|18855.1|18851.1|18858.3|18854.3|18858.3|18854.3|18855.1|18851.1|16
1619054380000|2021-04-22 01:19:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1619054400000|2021-04-22 01:20:00|18858.3|18854.3|18853.6|18849.6|18858.3|18854.3|18853.6|18849.6|10
1619054410000|2021-04-22 01:20:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|29
1619054420000|2021-04-22 01:20:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|7
1619054430000|2021-04-22 01:20:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1619054440000|2021-04-22 01:20:40|||||||||1
1619054460000|2021-04-22 01:21:00|||||||||1
1619054490000|2021-04-22 01:21:30|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|29
1619054500000|2021-04-22 01:21:40|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|3
1619054510000|2021-04-22 01:21:50|||||||||2
1619054650000|2021-04-22 01:24:10|||||||||1
1619054680000|2021-04-22 01:24:40|||||||||4
1619054690000|2021-04-22 01:24:50|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|2
1619054700000|2021-04-22 01:25:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1619054710000|2021-04-22 01:25:10|||||||||19
1619054760000|2021-04-22 01:26:00|||||||||2
1619054770000|2021-04-22 01:26:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|4
1619054780000|2021-04-22 01:26:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|27
1619054790000|2021-04-22 01:26:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|6
1619054800000|2021-04-22 01:26:40|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|4
1619054810000|2021-04-22 01:26:50|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|4
1619054820000|2021-04-22 01:27:00|||||||||5
1619054830000|2021-04-22 01:27:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|4
1619054840000|2021-04-22 01:27:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|4
1619054860000|2021-04-22 01:27:40|||||||||19
1619054870000|2021-04-22 01:27:50|||||||||5
1619054890000|2021-04-22 01:28:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|10
1619054940000|2021-04-22 01:29:00|||||||||6
1619054960000|2021-04-22 01:29:20|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|5
1619054970000|2021-04-22 01:29:30|||||||||12
1619054990000|2021-04-22 01:29:50|||||||||2
1619055010000|2021-04-22 01:30:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|45
1619055030000|2021-04-22 01:30:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|17
1619055040000|2021-04-22 01:30:40|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|2
1619055050000|2021-04-22 01:30:50|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|4
1619055080000|2021-04-22 01:31:20|||||||||1
1619055100000|2021-04-22 01:31:40|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|4
1619055120000|2021-04-22 01:32:00|||||||||8
1619055140000|2021-04-22 01:32:20|||||||||1
1619055160000|2021-04-22 01:32:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|36
1619055190000|2021-04-22 01:33:10|||||||||5
1619055210000|2021-04-22 01:33:30|||||||||4
1619055220000|2021-04-22 01:33:40|||||||||7
1619055230000|2021-04-22 01:33:50|||||||||4
1619055240000|2021-04-22 01:34:00|||||||||2
1619055260000|2021-04-22 01:34:20|||||||||2
1619055320000|2021-04-22 01:35:20|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|11
1619055370000|2021-04-22 01:36:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18877|18873|25
1619055380000|2021-04-22 01:36:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|2
1619055390000|2021-04-22 01:36:30|||||||||14
1619055410000|2021-04-22 01:36:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|21
1619055420000|2021-04-22 01:37:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|9
1619055430000|2021-04-22 01:37:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|4
1619055450000|2021-04-22 01:37:30|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|11
1619055490000|2021-04-22 01:38:10|||||||||11
1619055540000|2021-04-22 01:39:00|||||||||18
1619055550000|2021-04-22 01:39:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|17
1619055560000|2021-04-22 01:39:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|6
1619055600000|2021-04-22 01:40:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|15
1619055630000|2021-04-22 01:40:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|23
1619055640000|2021-04-22 01:40:40|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|1
1619055660000|2021-04-22 01:41:00|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|9
1619055670000|2021-04-22 01:41:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1619055720000|2021-04-22 01:42:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|4
1619055750000|2021-04-22 01:42:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|2
1619055790000|2021-04-22 01:43:10|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|2
1619055800000|2021-04-22 01:43:20|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|3
1619055810000|2021-04-22 01:43:30|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|0
1619055830000|2021-04-22 01:43:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1619055840000|2021-04-22 01:44:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|3
1619055850000|2021-04-22 01:44:10|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|0
1619055860000|2021-04-22 01:44:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1619055910000|2021-04-22 01:45:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1619055930000|2021-04-22 01:45:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|30
1619055940000|2021-04-22 01:45:40|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|3
1619055950000|2021-04-22 01:45:50|||||||||14
1619055960000|2021-04-22 01:46:00|||||||||17
1619055970000|2021-04-22 01:46:10|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|9
1619055980000|2021-04-22 01:46:20|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|26
1619056010000|2021-04-22 01:46:50|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1619056020000|2021-04-22 01:47:00|||||||||1
1619056040000|2021-04-22 01:47:20|||||||||4
1619056050000|2021-04-22 01:47:30|||||||||36
1619056060000|2021-04-22 01:47:40|||||||||2
1619056070000|2021-04-22 01:47:50|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|4
1619056080000|2021-04-22 01:48:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1619056140000|2021-04-22 01:49:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|5
1619056150000|2021-04-22 01:49:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|19
1619056160000|2021-04-22 01:49:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|7
1619056180000|2021-04-22 01:49:40|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18864.5|18860.5|4
1619056200000|2021-04-22 01:50:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|0
1619056220000|2021-04-22 01:50:20|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|2
1619056230000|2021-04-22 01:50:30|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|1
1619056240000|2021-04-22 01:50:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|0
1619056250000|2021-04-22 01:50:50|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|0
1619056260000|2021-04-22 01:51:00|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|0
1619056270000|2021-04-22 01:51:10|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|2
1619056280000|2021-04-22 01:51:20|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|6
1619056290000|2021-04-22 01:51:30|||||||||5
1619056300000|2021-04-22 01:51:40|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|1
1619056310000|2021-04-22 01:51:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1619056340000|2021-04-22 01:52:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|9
1619056370000|2021-04-22 01:52:50|||||||||3
1619056410000|2021-04-22 01:53:30|||||||||7
1619056440000|2021-04-22 01:54:00|||||||||12
1619056450000|2021-04-22 01:54:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|10
1619056500000|2021-04-22 01:55:00|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|7
1619056510000|2021-04-22 01:55:10|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|0
1619056520000|2021-04-22 01:55:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1619056530000|2021-04-22 01:55:30|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|6
1619056540000|2021-04-22 01:55:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|1
1619056550000|2021-04-22 01:55:50|||||||||2
1619056560000|2021-04-22 01:56:00|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|3
1619056570000|2021-04-22 01:56:10|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|1
1619056580000|2021-04-22 01:56:20|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|0
1619056590000|2021-04-22 01:56:30|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|1
1619056600000|2021-04-22 01:56:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1619056620000|2021-04-22 01:57:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|21
1619056780000|2021-04-22 01:59:40|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|5
1619056790000|2021-04-22 01:59:50|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|1
1619056800000|2021-04-22 02:00:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1619056860000|2021-04-22 02:01:00|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|4
1619056870000|2021-04-22 02:01:10|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|0
1619056890000|2021-04-22 02:01:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1619056910000|2021-04-22 02:01:50|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|6
1619056930000|2021-04-22 02:02:10|||||||||1
1619056940000|2021-04-22 02:02:20|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|23
1619056980000|2021-04-22 02:03:00|||||||||2
1619057020000|2021-04-22 02:03:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|11
1619057040000|2021-04-22 02:04:00|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|2
1619057050000|2021-04-22 02:04:10|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|1
1619057070000|2021-04-22 02:04:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1619057080000|2021-04-22 02:04:40|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|9
1619057090000|2021-04-22 02:04:50|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1619057100000|2021-04-22 02:05:00|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|0
1619057110000|2021-04-22 02:05:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|1
1619057120000|2021-04-22 02:05:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|3
1619057150000|2021-04-22 02:05:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|10
1619057160000|2021-04-22 02:06:00|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|2
1619057170000|2021-04-22 02:06:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1619057210000|2021-04-22 02:06:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|3
1619057220000|2021-04-22 02:07:00|||||||||10
1619057230000|2021-04-22 02:07:10|||||||||4
1619057240000|2021-04-22 02:07:20|18864.5|18860.5|18861.4|18857.4|18864.5|18860.5|18861.4|18857.4|4
1619057250000|2021-04-22 02:07:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619057260000|2021-04-22 02:07:40|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|10
1619057270000|2021-04-22 02:07:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|7
1619057280000|2021-04-22 02:08:00|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|4
1619057290000|2021-04-22 02:08:10|18862.9|18858.9|18858.3|18854.3|18862.9|18858.9|18858.3|18854.3|7
1619057300000|2021-04-22 02:08:20|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|4
1619057320000|2021-04-22 02:08:40|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|0
1619057330000|2021-04-22 02:08:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1619057340000|2021-04-22 02:09:00|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|1
1619057410000|2021-04-22 02:10:10|||||||||9
1619057470000|2021-04-22 02:11:10|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|4
1619057490000|2021-04-22 02:11:30|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|0
1619057510000|2021-04-22 02:11:50|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|0
1619057520000|2021-04-22 02:12:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|3
1619057560000|2021-04-22 02:12:40|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|4
1619057580000|2021-04-22 02:13:00|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|18
1619057600000|2021-04-22 02:13:20|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|15
1619057610000|2021-04-22 02:13:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1619057620000|2021-04-22 02:13:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|7
1619057640000|2021-04-22 02:14:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|8
1619057650000|2021-04-22 02:14:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1619057660000|2021-04-22 02:14:20|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|12
1619057670000|2021-04-22 02:14:30|18847.3|18843.3|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|1
1619057690000|2021-04-22 02:14:50|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|7
1619057700000|2021-04-22 02:15:00|18850.4|18846.4|18852|18848|18853.6|18849.6|18850.4|18846.4|27
1619057710000|2021-04-22 02:15:10|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|1
1619057720000|2021-04-22 02:15:20|18850.4|18846.4|18850.4|18846.4|18852|18848|18850.4|18846.4|1
1619057740000|2021-04-22 02:15:40|18852|18848|18852|18848|18852|18848|18852|18848|9
1619057750000|2021-04-22 02:15:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1619057760000|2021-04-22 02:16:00|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|6
1619057780000|2021-04-22 02:16:20|||||||||1
1619057820000|2021-04-22 02:17:00|18852|18848|18852|18848|18852|18848|18852|18848|9
1619057830000|2021-04-22 02:17:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|1
1619057840000|2021-04-22 02:17:20|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|2
1619057880000|2021-04-22 02:18:00|||||||||3
1619057890000|2021-04-22 02:18:10|18855.1|18851.1|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|17
1619057910000|2021-04-22 02:18:30|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|1
1619057930000|2021-04-22 02:18:50|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|1
1619057940000|2021-04-22 02:19:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619057950000|2021-04-22 02:19:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1619057960000|2021-04-22 02:19:20|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|8
1619057970000|2021-04-22 02:19:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|7
1619058040000|2021-04-22 02:20:40|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18858.3|18854.3|6
1619058080000|2021-04-22 02:21:20|||||||||1
1619058230000|2021-04-22 02:23:50|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|5
1619058260000|2021-04-22 02:24:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619058280000|2021-04-22 02:24:40|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|1
1619058370000|2021-04-22 02:26:10|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|4
1619058380000|2021-04-22 02:26:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619058420000|2021-04-22 02:27:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|5
1619058440000|2021-04-22 02:27:20|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|1
1619058450000|2021-04-22 02:27:30|18856.7|18852.7|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|0
1619058460000|2021-04-22 02:27:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619058470000|2021-04-22 02:27:50|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|1
1619058480000|2021-04-22 02:28:00|18856.7|18852.7|18852|18848|18856.7|18852.7|18850.4|18846.4|5
1619058500000|2021-04-22 02:28:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1619058520000|2021-04-22 02:28:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|5
1619058530000|2021-04-22 02:28:50|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|4
1619058550000|2021-04-22 02:29:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1619058560000|2021-04-22 02:29:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|3
1619058580000|2021-04-22 02:29:40|18852|18848|18852|18848|18852|18848|18852|18848|0
1619058590000|2021-04-22 02:29:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1619058600000|2021-04-22 02:30:00|18852|18848|18852|18848|18852|18848|18852|18848|2
1619058630000|2021-04-22 02:30:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1619058670000|2021-04-22 02:31:10|||||||||1
1619058700000|2021-04-22 02:31:40|||||||||1
1619058750000|2021-04-22 02:32:30|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|5
1619058770000|2021-04-22 02:32:50|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|2
1619058780000|2021-04-22 02:33:00|18850.4|18846.4|18852|18848|18853.6|18849.6|18848.9|18844.9|19
1619058790000|2021-04-22 02:33:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1619058820000|2021-04-22 02:33:40|18852|18848|18852|18848|18852|18848|18852|18848|0
1619058840000|2021-04-22 02:34:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1619058890000|2021-04-22 02:34:50|||||||||1
1619058910000|2021-04-22 02:35:10|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|3
1619058920000|2021-04-22 02:35:20|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|1
1619058940000|2021-04-22 02:35:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1619058970000|2021-04-22 02:36:10|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|6
1619058980000|2021-04-22 02:36:20|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|0
1619058990000|2021-04-22 02:36:30|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|0
1619059000000|2021-04-22 02:36:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1619059100000|2021-04-22 02:38:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|3
1619059130000|2021-04-22 02:38:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1619059140000|2021-04-22 02:39:00|18852|18848|18852|18848|18852|18848|18850.4|18846.4|2
1619059180000|2021-04-22 02:39:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1619059190000|2021-04-22 02:39:50|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|1
1619059200000|2021-04-22 02:40:00|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|2
1619059290000|2021-04-22 02:41:30|||||||||5
1619059320000|2021-04-22 02:42:00|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|5
1619059350000|2021-04-22 02:42:30|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|0
1619059360000|2021-04-22 02:42:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1619059580000|2021-04-22 02:46:20|||||||||1
1619059590000|2021-04-22 02:46:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|2
1619059620000|2021-04-22 02:47:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|4
1619059710000|2021-04-22 02:48:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|5
1619059760000|2021-04-22 02:49:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|6
1619059770000|2021-04-22 02:49:30|||||||||1
1619059780000|2021-04-22 02:49:40|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|2
1619059960000|2021-04-22 02:52:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|7
1619059970000|2021-04-22 02:52:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1619060000000|2021-04-22 02:53:20|18852|18848|18852|18848|18852|18848|18852|18848|3
1619060110000|2021-04-22 02:55:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1619060130000|2021-04-22 02:55:30|||||||||2
1619060140000|2021-04-22 02:55:40|18852|18848|18852|18848|18852|18848|18852|18848|3
1619060150000|2021-04-22 02:55:50|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|0
1619060170000|2021-04-22 02:56:10|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|0
1619060250000|2021-04-22 02:57:30|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|1
1619060270000|2021-04-22 02:57:50|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|2
1619060310000|2021-04-22 02:58:30|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|2
1619060320000|2021-04-22 02:58:40|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|2
1619060330000|2021-04-22 02:58:50|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|21
1619060340000|2021-04-22 02:59:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1619060350000|2021-04-22 02:59:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1619060560000|2021-04-22 03:02:40|||||||||8
1619060580000|2021-04-22 03:03:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|2
1619060600000|2021-04-22 03:03:20|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|15
1619060610000|2021-04-22 03:03:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1619060630000|2021-04-22 03:03:50|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|5
1619060640000|2021-04-22 03:04:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|5
1619060680000|2021-04-22 03:04:40|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|17
1619060690000|2021-04-22 03:04:50|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|8
1619060710000|2021-04-22 03:05:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1619060720000|2021-04-22 03:05:20|18852|18848|18852|18848|18852|18848|18852|18848|10
1619060750000|2021-04-22 03:05:50|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|3
1619060760000|2021-04-22 03:06:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1619060770000|2021-04-22 03:06:10|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|4
1619060800000|2021-04-22 03:06:40|18852|18848|18852|18848|18852|18848|18852|18848|1
1619060920000|2021-04-22 03:08:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|1
1619061040000|2021-04-22 03:10:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|6
1619061090000|2021-04-22 03:11:30|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|1
1619061100000|2021-04-22 03:11:40|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|4
1619061240000|2021-04-22 03:14:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1619061300000|2021-04-22 03:15:00|||||||||1
1619061360000|2021-04-22 03:16:00|||||||||6
1619061380000|2021-04-22 03:16:20|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|3
1619061400000|2021-04-22 03:16:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1619061410000|2021-04-22 03:16:50|18848.9|18844.9|18852|18848|18852|18848|18848.9|18844.9|8
1619061450000|2021-04-22 03:17:30|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|0
1619061480000|2021-04-22 03:18:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1619061490000|2021-04-22 03:18:10|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|0
1619061540000|2021-04-22 03:19:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|10
1619061610000|2021-04-22 03:20:10|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|1
1619061630000|2021-04-22 03:20:30|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|1
1619061640000|2021-04-22 03:20:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1619061650000|2021-04-22 03:20:50|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1619061660000|2021-04-22 03:21:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1619061710000|2021-04-22 03:21:50|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|5
1619061720000|2021-04-22 03:22:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|1
1619061750000|2021-04-22 03:22:30|||||||||1
1619061760000|2021-04-22 03:22:40|18852|18848|18852|18848|18853.6|18849.6|18852|18848|6
1619061770000|2021-04-22 03:22:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1619061780000|2021-04-22 03:23:00|||||||||2
1619061790000|2021-04-22 03:23:10|||||||||3
1619061800000|2021-04-22 03:23:20|||||||||1
1619061810000|2021-04-22 03:23:30|||||||||3
1619061820000|2021-04-22 03:23:40|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|3
1619061830000|2021-04-22 03:23:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|3
1619061840000|2021-04-22 03:24:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|8
1619061850000|2021-04-22 03:24:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1619061860000|2021-04-22 03:24:20|||||||||3
1619061870000|2021-04-22 03:24:30|||||||||3
1619061880000|2021-04-22 03:24:40|||||||||2
1619061890000|2021-04-22 03:24:50|||||||||1
1619061900000|2021-04-22 03:25:00|||||||||3
1619061910000|2021-04-22 03:25:10|||||||||2
1619061920000|2021-04-22 03:25:20|||||||||6
1619061930000|2021-04-22 03:25:30|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|2
1619061940000|2021-04-22 03:25:40|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|3
1619061950000|2021-04-22 03:25:50|||||||||2
1619061960000|2021-04-22 03:26:00|||||||||2
1619062010000|2021-04-22 03:26:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1619062050000|2021-04-22 03:27:30|||||||||1
1619062090000|2021-04-22 03:28:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|8
1619062100000|2021-04-22 03:28:20|||||||||1
1619062170000|2021-04-22 03:29:30|||||||||1
1619062290000|2021-04-22 03:31:30|||||||||2
1619062400000|2021-04-22 03:33:20|||||||||1
1619062410000|2021-04-22 03:33:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|31
1619062430000|2021-04-22 03:33:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|2
1619062440000|2021-04-22 03:34:00|18855.1|18851.1|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|21
1619062470000|2021-04-22 03:34:30|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|6
1619062490000|2021-04-22 03:34:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619062500000|2021-04-22 03:35:00|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|1
1619062520000|2021-04-22 03:35:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619062590000|2021-04-22 03:36:30|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|25
1619062620000|2021-04-22 03:37:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619062630000|2021-04-22 03:37:10|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1619062640000|2021-04-22 03:37:20|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1619062650000|2021-04-22 03:37:30|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|0
1619062660000|2021-04-22 03:37:40|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|0
1619062680000|2021-04-22 03:38:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|0
1619063090000|2021-04-22 03:44:50|||||||||1
1619063130000|2021-04-22 03:45:30|||||||||1
1619063210000|2021-04-22 03:46:50|||||||||1
1619063270000|2021-04-22 03:47:50|||||||||1
1619063420000|2021-04-22 03:50:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|10
1619063480000|2021-04-22 03:51:20|||||||||4
1619063490000|2021-04-22 03:51:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1619063510000|2021-04-22 03:51:50|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|1
1619063520000|2021-04-22 03:52:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1619063610000|2021-04-22 03:53:30|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|5
1619063650000|2021-04-22 03:54:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619063660000|2021-04-22 03:54:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1619063730000|2021-04-22 03:55:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|2
1619063740000|2021-04-22 03:55:40|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|5
1619063770000|2021-04-22 03:56:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1619063800000|2021-04-22 03:56:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|1
1619063830000|2021-04-22 03:57:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|2
1619063900000|2021-04-22 03:58:20|||||||||1
1619063960000|2021-04-22 03:59:20|||||||||1
1619064000000|2021-04-22 04:00:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|10
1619064060000|2021-04-22 04:01:00|||||||||1
1619064090000|2021-04-22 04:01:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1619064190000|2021-04-22 04:03:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|1
1619064490000|2021-04-22 04:08:10|||||||||3
1619064510000|2021-04-22 04:08:30|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|10
1619064600000|2021-04-22 04:10:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|2
1619064640000|2021-04-22 04:10:40|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|3
1619064660000|2021-04-22 04:11:00|18856.7|18852.7|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|2
1619064670000|2021-04-22 04:11:10|18856.7|18852.7|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|1
1619064690000|2021-04-22 04:11:30|18856.7|18852.7|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|0
1619064700000|2021-04-22 04:11:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1619064720000|2021-04-22 04:12:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|2
1619064730000|2021-04-22 04:12:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619064780000|2021-04-22 04:13:00|||||||||5
1619064790000|2021-04-22 04:13:10|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|0
1619064810000|2021-04-22 04:13:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1619064820000|2021-04-22 04:13:40|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|1
1619064830000|2021-04-22 04:13:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|1
1619065030000|2021-04-22 04:17:10|||||||||4
1619065230000|2021-04-22 04:20:30|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|12
1619065240000|2021-04-22 04:20:40|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|3
1619065250000|2021-04-22 04:20:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1619065270000|2021-04-22 04:21:10|||||||||24
1619065280000|2021-04-22 04:21:20|||||||||11
1619065320000|2021-04-22 04:22:00|||||||||3
1619065420000|2021-04-22 04:23:40|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|19
1619065450000|2021-04-22 04:24:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|2
1619065470000|2021-04-22 04:24:30|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|4
1619065570000|2021-04-22 04:26:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1619065640000|2021-04-22 04:27:20|||||||||1
1619065650000|2021-04-22 04:27:30|18861.4|18857.4|18858.3|18854.3|18861.4|18857.4|18858.3|18854.3|16
1619065660000|2021-04-22 04:27:40|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|1
1619065870000|2021-04-22 04:31:10|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|6
1619065880000|2021-04-22 04:31:20|||||||||1
1619065950000|2021-04-22 04:32:30|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|2
1619065960000|2021-04-22 04:32:40|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|33
1619065970000|2021-04-22 04:32:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1619065990000|2021-04-22 04:33:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|8
1619066000000|2021-04-22 04:33:20|||||||||1
1619066030000|2021-04-22 04:33:50|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|2
1619066040000|2021-04-22 04:34:00|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|0
1619066050000|2021-04-22 04:34:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1619066060000|2021-04-22 04:34:20|||||||||2
1619066130000|2021-04-22 04:35:30|18852|18848|18852|18848|18852|18848|18852|18848|4
1619066150000|2021-04-22 04:35:50|18850.4|18846.4|18850.4|18846.4|18852|18848|18850.4|18846.4|1
1619066160000|2021-04-22 04:36:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|2
1619066170000|2021-04-22 04:36:10|18852|18848|18852|18848|18852|18848|18852|18848|1
1619066190000|2021-04-22 04:36:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1619066240000|2021-04-22 04:37:20|18856.7|18852.7|18850.4|18846.4|18856.7|18852.7|18850.4|18846.4|25
1619066330000|2021-04-22 04:38:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|31
1619066340000|2021-04-22 04:39:00|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|2
1619066410000|2021-04-22 04:40:10|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|0
1619066420000|2021-04-22 04:40:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1619066440000|2021-04-22 04:40:40|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|0
1619066460000|2021-04-22 04:41:00|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|0
1619066530000|2021-04-22 04:42:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1619066550000|2021-04-22 04:42:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|0
1619066560000|2021-04-22 04:42:40|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|7
1619066580000|2021-04-22 04:43:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|1
1619066630000|2021-04-22 04:43:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1619066640000|2021-04-22 04:44:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|8
1619066680000|2021-04-22 04:44:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619066690000|2021-04-22 04:44:50|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|1
1619066730000|2021-04-22 04:45:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1619066860000|2021-04-22 04:47:40|||||||||1
1619066920000|2021-04-22 04:48:40|||||||||1
1619066960000|2021-04-22 04:49:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|10
1619067000000|2021-04-22 04:50:00|||||||||1
1619067020000|2021-04-22 04:50:20|18856.7|18852.7|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|15
1619067050000|2021-04-22 04:50:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1619067070000|2021-04-22 04:51:10|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|5
1619067180000|2021-04-22 04:53:00|||||||||4
1619067210000|2021-04-22 04:53:30|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|3
1619067240000|2021-04-22 04:54:00|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|0
1619067290000|2021-04-22 04:54:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619067300000|2021-04-22 04:55:00|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1619067470000|2021-04-22 04:57:50|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|2
1619067490000|2021-04-22 04:58:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619067500000|2021-04-22 04:58:20|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|26
1619067520000|2021-04-22 04:58:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619067530000|2021-04-22 04:58:50|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|1
1619067540000|2021-04-22 04:59:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619067570000|2021-04-22 04:59:30|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|0
1619067590000|2021-04-22 04:59:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619067600000|2021-04-22 05:00:00|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|3
1619067610000|2021-04-22 05:00:10|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|0
1619067620000|2021-04-22 05:00:20|18859.8|18855.8|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1619067630000|2021-04-22 05:00:30|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|0
1619067650000|2021-04-22 05:00:50|18859.8|18855.8|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|1
1619067670000|2021-04-22 05:01:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619067810000|2021-04-22 05:03:30|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|4
1619067840000|2021-04-22 05:04:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|10
1619067850000|2021-04-22 05:04:10|||||||||1
1619067870000|2021-04-22 05:04:30|||||||||1
1619067960000|2021-04-22 05:06:00|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|6
1619067970000|2021-04-22 05:06:10|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|2
1619068050000|2021-04-22 05:07:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1619068070000|2021-04-22 05:07:50|18852|18848|18852|18848|18852|18848|18852|18848|27
1619068080000|2021-04-22 05:08:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1619068090000|2021-04-22 05:08:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|38
1619068190000|2021-04-22 05:09:50|18850.4|18846.4|18856.7|18852.7|18856.7|18852.7|18850.4|18846.4|21
1619068240000|2021-04-22 05:10:40|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|24
1619068260000|2021-04-22 05:11:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1619068280000|2021-04-22 05:11:20|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|1
1619068310000|2021-04-22 05:11:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1619068330000|2021-04-22 05:12:10|||||||||3
1619068340000|2021-04-22 05:12:20|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|1
1619068380000|2021-04-22 05:13:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1619068420000|2021-04-22 05:13:40|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|3
1619068430000|2021-04-22 05:13:50|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|0
1619068440000|2021-04-22 05:14:00|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|0
1619068480000|2021-04-22 05:14:40|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|0
1619068510000|2021-04-22 05:15:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1619068520000|2021-04-22 05:15:20|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|0
1619068530000|2021-04-22 05:15:30|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|0
1619068550000|2021-04-22 05:15:50|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|0
1619068570000|2021-04-22 05:16:10|||||||||3
1619068650000|2021-04-22 05:17:30|||||||||9
1619068660000|2021-04-22 05:17:40|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|0
1619068670000|2021-04-22 05:17:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1619068750000|2021-04-22 05:19:10|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|6
1619068810000|2021-04-22 05:20:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|9
1619068820000|2021-04-22 05:20:20|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|4
1619068860000|2021-04-22 05:21:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|6
1619068880000|2021-04-22 05:21:20|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|11
1619068910000|2021-04-22 05:21:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619068940000|2021-04-22 05:22:20|||||||||1
1619068960000|2021-04-22 05:22:40|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|1
1619068980000|2021-04-22 05:23:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|1
1619068990000|2021-04-22 05:23:10|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|3
1619069030000|2021-04-22 05:23:50|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|1
1619069040000|2021-04-22 05:24:00|18859.8|18855.8|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|2
1619069070000|2021-04-22 05:24:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1619069150000|2021-04-22 05:25:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|1
1619069160000|2021-04-22 05:26:00|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|1
1619069170000|2021-04-22 05:26:10|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|0
1619069180000|2021-04-22 05:26:20|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|0
1619069190000|2021-04-22 05:26:30|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|2
1619069220000|2021-04-22 05:27:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|1
1619069250000|2021-04-22 05:27:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|8
1619069280000|2021-04-22 05:28:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|59
1619069290000|2021-04-22 05:28:10|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|3
1619069300000|2021-04-22 05:28:20|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|1
1619069310000|2021-04-22 05:28:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|1
1619069320000|2021-04-22 05:28:40|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|3
1619069330000|2021-04-22 05:28:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1619069350000|2021-04-22 05:29:10|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|2
1619069390000|2021-04-22 05:29:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619069400000|2021-04-22 05:30:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|4
1619069430000|2021-04-22 05:30:30|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|3
1619069440000|2021-04-22 05:30:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619069460000|2021-04-22 05:31:00|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|3
1619069480000|2021-04-22 05:31:20|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|1
1619069540000|2021-04-22 05:32:20|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|13
1619069550000|2021-04-22 05:32:30|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|4
1619069570000|2021-04-22 05:32:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1619069580000|2021-04-22 05:33:00|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|5
1619069600000|2021-04-22 05:33:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619069610000|2021-04-22 05:33:30|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|1
1619069630000|2021-04-22 05:33:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|8
1619069640000|2021-04-22 05:34:00|||||||||4
1619069650000|2021-04-22 05:34:10|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|1
1619069670000|2021-04-22 05:34:30|18856.7|18852.7|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|1
1619069690000|2021-04-22 05:34:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619069700000|2021-04-22 05:35:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|1
1619069710000|2021-04-22 05:35:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|1
1619069720000|2021-04-22 05:35:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|1
1619069780000|2021-04-22 05:36:20|||||||||1
1619069800000|2021-04-22 05:36:40|||||||||8
1619069810000|2021-04-22 05:36:50|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|2
1619069880000|2021-04-22 05:38:00|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|11
1619069900000|2021-04-22 05:38:20|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|3
1619069920000|2021-04-22 05:38:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1619069940000|2021-04-22 05:39:00|||||||||5
1619069960000|2021-04-22 05:39:20|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|2
1619069970000|2021-04-22 05:39:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619070000000|2021-04-22 05:40:00|||||||||1
1619070060000|2021-04-22 05:41:00|||||||||1
1619070080000|2021-04-22 05:41:20|||||||||2
1619070090000|2021-04-22 05:41:30|||||||||1
1619070110000|2021-04-22 05:41:50|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1619070120000|2021-04-22 05:42:00|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|1
1619070130000|2021-04-22 05:42:10|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|13
1619070150000|2021-04-22 05:42:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|5
1619070160000|2021-04-22 05:42:40|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|0
1619070170000|2021-04-22 05:42:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1619070190000|2021-04-22 05:43:10|||||||||1
1619070240000|2021-04-22 05:44:00|||||||||1
1619070280000|2021-04-22 05:44:40|||||||||5
1619070290000|2021-04-22 05:44:50|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|3
1619070300000|2021-04-22 05:45:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|3
1619070310000|2021-04-22 05:45:10|||||||||1
1619070340000|2021-04-22 05:45:40|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|4
1619070350000|2021-04-22 05:45:50|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|3
1619070360000|2021-04-22 05:46:00|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1619070380000|2021-04-22 05:46:20|||||||||6
1619070390000|2021-04-22 05:46:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1619070400000|2021-04-22 05:46:40|||||||||26
1619070420000|2021-04-22 05:47:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|5
1619070430000|2021-04-22 05:47:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1619070440000|2021-04-22 05:47:20|||||||||15
1619070450000|2021-04-22 05:47:30|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|1
1619070490000|2021-04-22 05:48:10|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|2
1619070510000|2021-04-22 05:48:30|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|1
1619070520000|2021-04-22 05:48:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1619070530000|2021-04-22 05:48:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1619070560000|2021-04-22 05:49:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|9
1619070570000|2021-04-22 05:49:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|16
1619070600000|2021-04-22 05:50:00|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|4
1619070610000|2021-04-22 05:50:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|10
1619070710000|2021-04-22 05:51:50|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|7
1619070720000|2021-04-22 05:52:00|18852|18848|18852|18848|18852|18848|18852|18848|7
1619070730000|2021-04-22 05:52:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1619070810000|2021-04-22 05:53:30|||||||||1
1619070870000|2021-04-22 05:54:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|17
1619070890000|2021-04-22 05:54:50|||||||||1
1619070900000|2021-04-22 05:55:00|18852|18848|18852|18848|18852|18848|18852|18848|7
1619070910000|2021-04-22 05:55:10|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|1
1619070920000|2021-04-22 05:55:20|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|1
1619070950000|2021-04-22 05:55:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1619070960000|2021-04-22 05:56:00|18852|18848|18852|18848|18852|18848|18852|18848|3
1619070970000|2021-04-22 05:56:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|1
1619071000000|2021-04-22 05:56:40|||||||||11
1619071010000|2021-04-22 05:56:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1619071020000|2021-04-22 05:57:00|||||||||2
1619071030000|2021-04-22 05:57:10|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|0
1619071040000|2021-04-22 05:57:20|18844.2|18840.2|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|2
1619071050000|2021-04-22 05:57:30|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|0
1619071060000|2021-04-22 05:57:40|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|3
1619071080000|2021-04-22 05:58:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|1
1619071090000|2021-04-22 05:58:10|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|5
1619071100000|2021-04-22 05:58:20|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|1
1619071110000|2021-04-22 05:58:30|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|0
1619071120000|2021-04-22 05:58:40|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|5
1619071130000|2021-04-22 05:58:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1619071140000|2021-04-22 05:59:00|||||||||1
1619071150000|2021-04-22 05:59:10|||||||||3
1619071160000|2021-04-22 05:59:20|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|2
1619071200000|2021-04-22 06:00:00|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|2
1619071210000|2021-04-22 06:00:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1619071230000|2021-04-22 06:00:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1619071240000|2021-04-22 06:00:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|7
1619071260000|2021-04-22 06:01:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|28
1619071270000|2021-04-22 06:01:10|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|8
1619071280000|2021-04-22 06:01:20|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|2
1619071290000|2021-04-22 06:01:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|1
1619071310000|2021-04-22 06:01:50|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|7
1619071320000|2021-04-22 06:02:00|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|25
1619071340000|2021-04-22 06:02:20|18844.2|18840.2|18842.6|18838.6|18845.8|18841.8|18842.6|18838.6|15
1619071350000|2021-04-22 06:02:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1619071380000|2021-04-22 06:03:00|||||||||5
1619071390000|2021-04-22 06:03:10|18842.6|18838.6|18847.3|18843.3|18850.4|18846.4|18842.6|18838.6|12
1619071400000|2021-04-22 06:03:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|3
1619071410000|2021-04-22 06:03:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|2
1619071430000|2021-04-22 06:03:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|5
1619071440000|2021-04-22 06:04:00|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|2
1619071450000|2021-04-22 06:04:10|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|3
1619071460000|2021-04-22 06:04:20|18844.2|18840.2|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|2
1619071480000|2021-04-22 06:04:40|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|2
1619071510000|2021-04-22 06:05:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|3
1619071540000|2021-04-22 06:05:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|36
1619071550000|2021-04-22 06:05:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|11
1619071560000|2021-04-22 06:06:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|3
1619071570000|2021-04-22 06:06:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1619071580000|2021-04-22 06:06:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1619071590000|2021-04-22 06:06:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|2
1619071600000|2021-04-22 06:06:40|||||||||11
1619071620000|2021-04-22 06:07:00|||||||||1
1619071650000|2021-04-22 06:07:30|||||||||8
1619071670000|2021-04-22 06:07:50|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|18
1619071680000|2021-04-22 06:08:00|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|8
1619071710000|2021-04-22 06:08:30|||||||||4
1619071730000|2021-04-22 06:08:50|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|4
1619071740000|2021-04-22 06:09:00|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|3
1619071760000|2021-04-22 06:09:20|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|7
1619071800000|2021-04-22 06:10:00|||||||||1
1619071810000|2021-04-22 06:10:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|9
1619071830000|2021-04-22 06:10:30|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|48
1619071840000|2021-04-22 06:10:40|18852|18848|18852|18848|18852|18848|18852|18848|2
1619071850000|2021-04-22 06:10:50|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|0
1619071860000|2021-04-22 06:11:00|18852|18848|18847.3|18843.3|18852|18848|18847.3|18843.3|15
1619071870000|2021-04-22 06:11:10|||||||||8
1619071900000|2021-04-22 06:11:40|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|10
1619071910000|2021-04-22 06:11:50|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|11
1619071920000|2021-04-22 06:12:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|10
1619071950000|2021-04-22 06:12:30|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|3
1619071960000|2021-04-22 06:12:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1619071970000|2021-04-22 06:12:50|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|1
1619071980000|2021-04-22 06:13:00|||||||||4
1619071990000|2021-04-22 06:13:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|0
1619072010000|2021-04-22 06:13:30|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|1
1619072020000|2021-04-22 06:13:40|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|0
1619072040000|2021-04-22 06:14:00|18853.6|18849.6|18856.7|18852.7|18858.3|18854.3|18853.6|18849.6|8
1619072100000|2021-04-22 06:15:00|||||||||3
1619072110000|2021-04-22 06:15:10|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|4
1619072130000|2021-04-22 06:15:30|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|4
1619072140000|2021-04-22 06:15:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|3
1619072170000|2021-04-22 06:16:10|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|4
1619072180000|2021-04-22 06:16:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|4
1619072210000|2021-04-22 06:16:50|||||||||19
1619072220000|2021-04-22 06:17:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|11
1619072230000|2021-04-22 06:17:10|18856.7|18852.7|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|1
1619072240000|2021-04-22 06:17:20|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|4
1619072260000|2021-04-22 06:17:40|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|3
1619072270000|2021-04-22 06:17:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1619072280000|2021-04-22 06:18:00|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|9
1619072350000|2021-04-22 06:19:10|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|6
1619072360000|2021-04-22 06:19:20|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|2
1619072370000|2021-04-22 06:19:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1619072380000|2021-04-22 06:19:40|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|2
1619072420000|2021-04-22 06:20:20|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|3
1619072430000|2021-04-22 06:20:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1619072460000|2021-04-22 06:21:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|1
1619072470000|2021-04-22 06:21:10|18856.7|18852.7|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|6
1619072490000|2021-04-22 06:21:30|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|10
1619072500000|2021-04-22 06:21:40|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|5
1619072510000|2021-04-22 06:21:50|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|1
1619072520000|2021-04-22 06:22:00|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|12
1619072530000|2021-04-22 06:22:10|18856.7|18852.7|18848.9|18844.9|18856.7|18852.7|18848.9|18844.9|25
1619072540000|2021-04-22 06:22:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|1
1619072560000|2021-04-22 06:22:40|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|12
1619072580000|2021-04-22 06:23:00|||||||||4
1619072600000|2021-04-22 06:23:20|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|7
1619072620000|2021-04-22 06:23:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|8
1619072630000|2021-04-22 06:23:50|||||||||1
1619072640000|2021-04-22 06:24:00|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|51
1619072650000|2021-04-22 06:24:10|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|0
1619072670000|2021-04-22 06:24:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|1
1619072680000|2021-04-22 06:24:40|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|1
1619072690000|2021-04-22 06:24:50|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|7
1619072710000|2021-04-22 06:25:10|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|8
1619072720000|2021-04-22 06:25:20|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|28
1619072730000|2021-04-22 06:25:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|5
1619072760000|2021-04-22 06:26:00|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|6
1619072770000|2021-04-22 06:26:10|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|4
1619072780000|2021-04-22 06:26:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|0
1619072790000|2021-04-22 06:26:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|2
1619072810000|2021-04-22 06:26:50|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|15
1619072820000|2021-04-22 06:27:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|23
1619072840000|2021-04-22 06:27:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|10
1619072850000|2021-04-22 06:27:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|22
1619072880000|2021-04-22 06:28:00|||||||||8
1619072890000|2021-04-22 06:28:10|||||||||5
1619072910000|2021-04-22 06:28:30|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|4
1619072930000|2021-04-22 06:28:50|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|0
1619072940000|2021-04-22 06:29:00|18839.5|18835.5|18836.4|18832.4|18841.1|18837.1|18836.4|18832.4|16
1619072950000|2021-04-22 06:29:10|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|3
1619072960000|2021-04-22 06:29:20|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|5
1619073000000|2021-04-22 06:30:00|||||||||2
1619073030000|2021-04-22 06:30:30|||||||||3
1619073040000|2021-04-22 06:30:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|22
1619073050000|2021-04-22 06:30:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18830.1|18826.1|18
1619073060000|2021-04-22 06:31:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|8
1619073070000|2021-04-22 06:31:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|17
1619073080000|2021-04-22 06:31:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|5
1619073100000|2021-04-22 06:31:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|10
1619073110000|2021-04-22 06:31:50|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|2
1619073120000|2021-04-22 06:32:00|||||||||10
1619073130000|2021-04-22 06:32:10|||||||||1
1619073140000|2021-04-22 06:32:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|3
1619073150000|2021-04-22 06:32:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|4
1619073170000|2021-04-22 06:32:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|36
1619073180000|2021-04-22 06:33:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18820.8|18816.8|17
1619073190000|2021-04-22 06:33:10|18820.8|18816.8|18825.4|18821.4|18825.4|18821.4|18820.8|18816.8|10
1619073200000|2021-04-22 06:33:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|7
1619073210000|2021-04-22 06:33:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|10
1619073220000|2021-04-22 06:33:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|3
1619073230000|2021-04-22 06:33:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|12
1619073240000|2021-04-22 06:34:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|13
1619073260000|2021-04-22 06:34:20|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|4
1619073300000|2021-04-22 06:35:00|||||||||2
1619073320000|2021-04-22 06:35:20|||||||||25
1619073330000|2021-04-22 06:35:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|4
1619073340000|2021-04-22 06:35:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1619073360000|2021-04-22 06:36:00|||||||||4
1619073370000|2021-04-22 06:36:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|17
1619073390000|2021-04-22 06:36:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|7
1619073420000|2021-04-22 06:37:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|16
1619073440000|2021-04-22 06:37:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|15
1619073450000|2021-04-22 06:37:30|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|4
1619073480000|2021-04-22 06:38:00|||||||||5
1619073490000|2021-04-22 06:38:10|||||||||5
1619073510000|2021-04-22 06:38:30|||||||||15
1619073530000|2021-04-22 06:38:50|||||||||3
1619073540000|2021-04-22 06:39:00|18827|18823|18827|18823|18827|18823|18827|18823|2
1619073550000|2021-04-22 06:39:10|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|5
1619073560000|2021-04-22 06:39:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|1
1619073580000|2021-04-22 06:39:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1619073600000|2021-04-22 06:40:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1619073610000|2021-04-22 06:40:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|8
1619073640000|2021-04-22 06:40:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|6
1619073650000|2021-04-22 06:40:50|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|11
1619073660000|2021-04-22 06:41:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1619073670000|2021-04-22 06:41:10|||||||||11
1619073710000|2021-04-22 06:41:50|||||||||1
1619073740000|2021-04-22 06:42:20|||||||||2
1619073770000|2021-04-22 06:42:50|||||||||1
1619073790000|2021-04-22 06:43:10|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|7
1619073800000|2021-04-22 06:43:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|4
1619073820000|2021-04-22 06:43:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1619073830000|2021-04-22 06:43:50|||||||||1
1619073840000|2021-04-22 06:44:00|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|11
1619073860000|2021-04-22 06:44:20|18822.3|18818.3|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|21
1619073870000|2021-04-22 06:44:30|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|4
1619073880000|2021-04-22 06:44:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|7
1619073890000|2021-04-22 06:44:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|2
1619073900000|2021-04-22 06:45:00|||||||||2
1619073940000|2021-04-22 06:45:40|||||||||8
1619073960000|2021-04-22 06:46:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1619073970000|2021-04-22 06:46:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|18
1619073980000|2021-04-22 06:46:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|7
1619073990000|2021-04-22 06:46:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1619074000000|2021-04-22 06:46:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|5
1619074010000|2021-04-22 06:46:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|3
1619074020000|2021-04-22 06:47:00|||||||||2
1619074030000|2021-04-22 06:47:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|5
1619074040000|2021-04-22 06:47:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|9
1619074050000|2021-04-22 06:47:30|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|1
1619074060000|2021-04-22 06:47:40|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|1
1619074070000|2021-04-22 06:47:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1619074080000|2021-04-22 06:48:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|4
1619074090000|2021-04-22 06:48:10|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|1
1619074110000|2021-04-22 06:48:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1619074120000|2021-04-22 06:48:40|||||||||4
1619074130000|2021-04-22 06:48:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|2
1619074140000|2021-04-22 06:49:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|2
1619074150000|2021-04-22 06:49:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|7
1619074170000|2021-04-22 06:49:30|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|5
1619074180000|2021-04-22 06:49:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|4
1619074200000|2021-04-22 06:50:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|5
1619074210000|2021-04-22 06:50:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|7
1619074240000|2021-04-22 06:50:40|||||||||2
1619074260000|2021-04-22 06:51:00|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|18
1619074270000|2021-04-22 06:51:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|14
1619074280000|2021-04-22 06:51:20|||||||||1
1619074300000|2021-04-22 06:51:40|||||||||23
1619074310000|2021-04-22 06:51:50|||||||||1
1619074340000|2021-04-22 06:52:20|||||||||1
1619074350000|2021-04-22 06:52:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|3
1619074370000|2021-04-22 06:52:50|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|22
1619074380000|2021-04-22 06:53:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1619074430000|2021-04-22 06:53:50|||||||||2
1619074460000|2021-04-22 06:54:20|||||||||2
1619074470000|2021-04-22 06:54:30|18825.4|18821.4|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|20
1619074480000|2021-04-22 06:54:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|21
1619074490000|2021-04-22 06:54:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1619074500000|2021-04-22 06:55:00|18819.2|18815.2|18812.9|18808.9|18819.2|18815.2|18809.8|18805.8|20
1619074510000|2021-04-22 06:55:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|7
1619074530000|2021-04-22 06:55:30|||||||||6
1619074550000|2021-04-22 06:55:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1619074560000|2021-04-22 06:56:00|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|3
1619074570000|2021-04-22 06:56:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|5
1619074580000|2021-04-22 06:56:20|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|7
1619074590000|2021-04-22 06:56:30|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|1
1619074600000|2021-04-22 06:56:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1619074610000|2021-04-22 06:56:50|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|57
1619074620000|2021-04-22 06:57:00|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|2
1619074630000|2021-04-22 06:57:10|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|7
1619074640000|2021-04-22 06:57:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1619074670000|2021-04-22 06:57:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|2
1619074680000|2021-04-22 06:58:00|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|9
1619074690000|2021-04-22 06:58:10|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|0
1619074700000|2021-04-22 06:58:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|8
1619074720000|2021-04-22 06:58:40|||||||||1
1619074750000|2021-04-22 06:59:10|18806.7|18802.7|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|20
1619074760000|2021-04-22 06:59:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|4
1619074770000|2021-04-22 06:59:30|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|14
1619074780000|2021-04-22 06:59:40|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|1
1619074800000|2021-04-22 07:00:00|18816.1|18812.1|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|25
1619074810000|2021-04-22 07:00:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|14
1619074820000|2021-04-22 07:00:20|||||||||5
1619074830000|2021-04-22 07:00:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|8
1619074840000|2021-04-22 07:00:40|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|24
1619074850000|2021-04-22 07:00:50|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|0
1619074860000|2021-04-22 07:01:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|5
1619074870000|2021-04-22 07:01:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|23
1619074890000|2021-04-22 07:01:30|||||||||15
1619074900000|2021-04-22 07:01:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|8
1619074910000|2021-04-22 07:01:50|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|6
1619074920000|2021-04-22 07:02:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1619074930000|2021-04-22 07:02:10|18823.9|18819.9|18828.6|18824.6|18828.6|18824.6|18823.9|18819.9|17
1619074940000|2021-04-22 07:02:20|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|35
1619074950000|2021-04-22 07:02:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|7
1619074960000|2021-04-22 07:02:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|4
1619074970000|2021-04-22 07:02:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|2
1619074980000|2021-04-22 07:03:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1619074990000|2021-04-22 07:03:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|11
1619075010000|2021-04-22 07:03:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|7
1619075020000|2021-04-22 07:03:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|1
1619075030000|2021-04-22 07:03:50|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|7
1619075040000|2021-04-22 07:04:00|18819.2|18815.2|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|1
1619075070000|2021-04-22 07:04:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|6
1619075080000|2021-04-22 07:04:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|8
1619075100000|2021-04-22 07:05:00|||||||||5
1619075110000|2021-04-22 07:05:10|||||||||1
1619075130000|2021-04-22 07:05:30|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|8
1619075140000|2021-04-22 07:05:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|4
1619075150000|2021-04-22 07:05:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|8
1619075160000|2021-04-22 07:06:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|3
1619075170000|2021-04-22 07:06:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|7
1619075180000|2021-04-22 07:06:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|7
1619075200000|2021-04-22 07:06:40|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|4
1619075230000|2021-04-22 07:07:10|||||||||9
1619075250000|2021-04-22 07:07:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1619075260000|2021-04-22 07:07:40|||||||||11
1619075270000|2021-04-22 07:07:50|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|5
1619075300000|2021-04-22 07:08:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|3
1619075310000|2021-04-22 07:08:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1619075320000|2021-04-22 07:08:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|32
1619075330000|2021-04-22 07:08:50|||||||||33
1619075350000|2021-04-22 07:09:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|11
1619075360000|2021-04-22 07:09:20|||||||||10
1619075370000|2021-04-22 07:09:30|||||||||1
1619075380000|2021-04-22 07:09:40|||||||||2
1619075390000|2021-04-22 07:09:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|14
1619075400000|2021-04-22 07:10:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|5
1619075410000|2021-04-22 07:10:10|||||||||6
1619075420000|2021-04-22 07:10:20|18802|18798|18802|18798|18802|18798|18802|18798|3
1619075430000|2021-04-22 07:10:30|18800.4|18796.4|18802|18798|18803.6|18799.6|18800.4|18796.4|3
1619075440000|2021-04-22 07:10:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1619075450000|2021-04-22 07:10:50|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|6
1619075460000|2021-04-22 07:11:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|25
1619075470000|2021-04-22 07:11:10|18797.3|18793.3|18802|18798|18802|18798|18797.3|18793.3|19
1619075480000|2021-04-22 07:11:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|9
1619075490000|2021-04-22 07:11:30|||||||||1
1619075500000|2021-04-22 07:11:40|||||||||1
1619075520000|2021-04-22 07:12:00|18803.6|18799.6|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|28
1619075530000|2021-04-22 07:12:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|5
1619075570000|2021-04-22 07:12:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|12
1619075580000|2021-04-22 07:13:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|14
1619075590000|2021-04-22 07:13:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1619075620000|2021-04-22 07:13:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|3
1619075630000|2021-04-22 07:13:50|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|2
1619075640000|2021-04-22 07:14:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|23
1619075660000|2021-04-22 07:14:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|26
1619075670000|2021-04-22 07:14:30|18812.9|18808.9|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|10
1619075690000|2021-04-22 07:14:50|||||||||1
1619075700000|2021-04-22 07:15:00|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|104
1619075710000|2021-04-22 07:15:10|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18800.4|18796.4|6
1619075720000|2021-04-22 07:15:20|18802|18798|18797.3|18793.3|18802|18798|18797.3|18793.3|63
1619075730000|2021-04-22 07:15:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|5
1619075740000|2021-04-22 07:15:40|||||||||2
1619075750000|2021-04-22 07:15:50|||||||||32
1619075760000|2021-04-22 07:16:00|||||||||1
1619075780000|2021-04-22 07:16:20|||||||||31
1619075800000|2021-04-22 07:16:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|38
1619075810000|2021-04-22 07:16:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|25
1619075820000|2021-04-22 07:17:00|||||||||21
1619075830000|2021-04-22 07:17:10|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|10
1619075860000|2021-04-22 07:17:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1619075870000|2021-04-22 07:17:50|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|9
1619075880000|2021-04-22 07:18:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|13
1619075890000|2021-04-22 07:18:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|19
1619075900000|2021-04-22 07:18:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|12
1619075910000|2021-04-22 07:18:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|56
1619075920000|2021-04-22 07:18:40|||||||||1
1619075930000|2021-04-22 07:18:50|||||||||3
1619075950000|2021-04-22 07:19:10|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|10
1619075960000|2021-04-22 07:19:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619075970000|2021-04-22 07:19:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|4
1619075990000|2021-04-22 07:19:50|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|0
1619076000000|2021-04-22 07:20:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|3
1619076010000|2021-04-22 07:20:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1619076030000|2021-04-22 07:20:30|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|42
1619076040000|2021-04-22 07:20:40|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|14
1619076050000|2021-04-22 07:20:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|8
1619076060000|2021-04-22 07:21:00|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18795.8|18791.8|8
1619076070000|2021-04-22 07:21:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|5
1619076090000|2021-04-22 07:21:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|3
1619076100000|2021-04-22 07:21:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|7
1619076110000|2021-04-22 07:21:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1619076120000|2021-04-22 07:22:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|7
1619076140000|2021-04-22 07:22:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1619076160000|2021-04-22 07:22:40|18802|18798|18802|18798|18802|18798|18802|18798|4
1619076170000|2021-04-22 07:22:50|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|2
1619076180000|2021-04-22 07:23:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|3
1619076200000|2021-04-22 07:23:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|1
1619076240000|2021-04-22 07:24:00|||||||||4
1619076250000|2021-04-22 07:24:10|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|8
1619076260000|2021-04-22 07:24:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|12
1619076290000|2021-04-22 07:24:50|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|13
1619076300000|2021-04-22 07:25:00|||||||||1
1619076310000|2021-04-22 07:25:10|||||||||1
1619076320000|2021-04-22 07:25:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|3
1619076350000|2021-04-22 07:25:50|||||||||3
1619076360000|2021-04-22 07:26:00|||||||||1
1619076370000|2021-04-22 07:26:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|25
1619076380000|2021-04-22 07:26:20|||||||||1
1619076400000|2021-04-22 07:26:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|13
1619076420000|2021-04-22 07:27:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|6
1619076430000|2021-04-22 07:27:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1619076460000|2021-04-22 07:27:40|||||||||4
1619076490000|2021-04-22 07:28:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1619076500000|2021-04-22 07:28:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|8
1619076510000|2021-04-22 07:28:30|||||||||4
1619076530000|2021-04-22 07:28:50|||||||||3
1619076540000|2021-04-22 07:29:00|||||||||33
1619076550000|2021-04-22 07:29:10|||||||||12
1619076560000|2021-04-22 07:29:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1619076570000|2021-04-22 07:29:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|11
1619076580000|2021-04-22 07:29:40|||||||||3
1619076590000|2021-04-22 07:29:50|||||||||1
1619076600000|2021-04-22 07:30:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|2
1619076620000|2021-04-22 07:30:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|40
1619076630000|2021-04-22 07:30:30|||||||||2
1619076650000|2021-04-22 07:30:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|4
1619076660000|2021-04-22 07:31:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|7
1619076670000|2021-04-22 07:31:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1619076680000|2021-04-22 07:31:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|12
1619076690000|2021-04-22 07:31:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|3
1619076720000|2021-04-22 07:32:00|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|10
1619076730000|2021-04-22 07:32:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|1
1619076760000|2021-04-22 07:32:40|18809.8|18805.8|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|19
1619076770000|2021-04-22 07:32:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|3
1619076780000|2021-04-22 07:33:00|||||||||2
1619076820000|2021-04-22 07:33:40|||||||||4
1619076840000|2021-04-22 07:34:00|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|10
1619076850000|2021-04-22 07:34:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1619076860000|2021-04-22 07:34:20|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|38
1619076870000|2021-04-22 07:34:30|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|9
1619076880000|2021-04-22 07:34:40|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|2
1619076890000|2021-04-22 07:34:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|8
1619076900000|2021-04-22 07:35:00|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|7
1619076910000|2021-04-22 07:35:10|18812.9|18808.9|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|20
1619076920000|2021-04-22 07:35:20|||||||||3
1619076940000|2021-04-22 07:35:40|18811.4|18807.4|18803.6|18799.6|18811.4|18807.4|18803.6|18799.6|19
1619076960000|2021-04-22 07:36:00|||||||||6
1619076970000|2021-04-22 07:36:10|18802|18798|18797.3|18793.3|18802|18798|18797.3|18793.3|25
1619076980000|2021-04-22 07:36:20|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|17
1619076990000|2021-04-22 07:36:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|10
1619077000000|2021-04-22 07:36:40|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|2
1619077010000|2021-04-22 07:36:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|3
1619077020000|2021-04-22 07:37:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|10
1619077030000|2021-04-22 07:37:10|||||||||1
1619077040000|2021-04-22 07:37:20|18797.3|18793.3|18794.2|18790.2|18798.9|18794.9|18794.2|18790.2|25
1619077050000|2021-04-22 07:37:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1619077060000|2021-04-22 07:37:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|33
1619077090000|2021-04-22 07:38:10|||||||||3
1619077110000|2021-04-22 07:38:30|||||||||7
1619077140000|2021-04-22 07:39:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|10
1619077150000|2021-04-22 07:39:10|||||||||6
1619077160000|2021-04-22 07:39:20|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|7
1619077170000|2021-04-22 07:39:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619077180000|2021-04-22 07:39:40|||||||||4
1619077200000|2021-04-22 07:40:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|5
1619077210000|2021-04-22 07:40:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1619077220000|2021-04-22 07:40:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|16
1619077230000|2021-04-22 07:40:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|4
1619077250000|2021-04-22 07:40:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|3
1619077270000|2021-04-22 07:41:10|||||||||3
1619077280000|2021-04-22 07:41:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1619077300000|2021-04-22 07:41:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|3
1619077310000|2021-04-22 07:41:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|3
1619077320000|2021-04-22 07:42:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1619077330000|2021-04-22 07:42:10|||||||||21
1619077360000|2021-04-22 07:42:40|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|13
1619077400000|2021-04-22 07:43:20|||||||||2
1619077420000|2021-04-22 07:43:40|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|2
1619077430000|2021-04-22 07:43:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|3
1619077440000|2021-04-22 07:44:00|||||||||1
1619077470000|2021-04-22 07:44:30|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|29
1619077480000|2021-04-22 07:44:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|17
1619077500000|2021-04-22 07:45:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|4
1619077540000|2021-04-22 07:45:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|17
1619077550000|2021-04-22 07:45:50|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|3
1619077560000|2021-04-22 07:46:00|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|4
1619077570000|2021-04-22 07:46:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|4
1619077580000|2021-04-22 07:46:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|0
1619077610000|2021-04-22 07:46:50|||||||||3
1619077620000|2021-04-22 07:47:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|2
1619077630000|2021-04-22 07:47:10|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|0
1619077640000|2021-04-22 07:47:20|||||||||3
1619077650000|2021-04-22 07:47:30|18808.3|18804.3|18812.9|18808.9|18812.9|18808.9|18808.3|18804.3|6
1619077660000|2021-04-22 07:47:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|13
1619077670000|2021-04-22 07:47:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|7
1619077680000|2021-04-22 07:48:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|2
1619077690000|2021-04-22 07:48:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|0
1619077710000|2021-04-22 07:48:30|||||||||1
1619077730000|2021-04-22 07:48:50|||||||||6
1619077760000|2021-04-22 07:49:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|7
1619077770000|2021-04-22 07:49:30|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|0
1619077780000|2021-04-22 07:49:40|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|1
1619077790000|2021-04-22 07:49:50|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|3
1619077800000|2021-04-22 07:50:00|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|10
1619077810000|2021-04-22 07:50:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|8
1619077820000|2021-04-22 07:50:20|||||||||3
1619077840000|2021-04-22 07:50:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|12
1619077860000|2021-04-22 07:51:00|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|4
1619077870000|2021-04-22 07:51:10|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|0
1619077880000|2021-04-22 07:51:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1619077890000|2021-04-22 07:51:30|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|4
1619077900000|2021-04-22 07:51:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|7
1619077910000|2021-04-22 07:51:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|7
1619077920000|2021-04-22 07:52:00|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|6
1619077930000|2021-04-22 07:52:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|12
1619077940000|2021-04-22 07:52:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|5
1619077960000|2021-04-22 07:52:40|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|3
1619077970000|2021-04-22 07:52:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|4
1619077980000|2021-04-22 07:53:00|||||||||2
1619077990000|2021-04-22 07:53:10|||||||||9
1619078000000|2021-04-22 07:53:20|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|3
1619078010000|2021-04-22 07:53:30|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|0
1619078020000|2021-04-22 07:53:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|8
1619078040000|2021-04-22 07:54:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|7
1619078050000|2021-04-22 07:54:10|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|7
1619078080000|2021-04-22 07:54:40|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|12
1619078090000|2021-04-22 07:54:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|4
1619078100000|2021-04-22 07:55:00|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|1
1619078110000|2021-04-22 07:55:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|23
1619078140000|2021-04-22 07:55:40|||||||||8
1619078150000|2021-04-22 07:55:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|12
1619078170000|2021-04-22 07:56:10|||||||||14
1619078200000|2021-04-22 07:56:40|||||||||2
1619078210000|2021-04-22 07:56:50|18802|18798|18802|18798|18802|18798|18802|18798|18
1619078220000|2021-04-22 07:57:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|2
1619078230000|2021-04-22 07:57:10|||||||||4
1619078240000|2021-04-22 07:57:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1619078250000|2021-04-22 07:57:30|||||||||10
1619078260000|2021-04-22 07:57:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|15
1619078270000|2021-04-22 07:57:50|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|6
1619078280000|2021-04-22 07:58:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|9
1619078300000|2021-04-22 07:58:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1619078310000|2021-04-22 07:58:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1619078330000|2021-04-22 07:58:50|||||||||2
1619078340000|2021-04-22 07:59:00|18802|18798|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|11
1619078350000|2021-04-22 07:59:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|15
1619078370000|2021-04-22 07:59:30|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|6
1619078400000|2021-04-22 08:00:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|13
1619078420000|2021-04-22 08:00:20|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|10
1619078430000|2021-04-22 08:00:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619078460000|2021-04-22 08:01:00|||||||||3
1619078470000|2021-04-22 08:01:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|1
1619078490000|2021-04-22 08:01:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|0
1619078500000|2021-04-22 08:01:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|10
1619078520000|2021-04-22 08:02:00|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|6
1619078530000|2021-04-22 08:02:10|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|15
1619078540000|2021-04-22 08:02:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619078560000|2021-04-22 08:02:40|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|5
1619078570000|2021-04-22 08:02:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1619078600000|2021-04-22 08:03:20|||||||||5
1619078620000|2021-04-22 08:03:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|6
1619078680000|2021-04-22 08:04:40|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|18
1619078700000|2021-04-22 08:05:00|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|9
1619078710000|2021-04-22 08:05:10|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|6
1619078720000|2021-04-22 08:05:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|0
1619078750000|2021-04-22 08:05:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1619078760000|2021-04-22 08:06:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|5
1619078770000|2021-04-22 08:06:10|18800.4|18796.4|18802|18798|18803.6|18799.6|18800.4|18796.4|6
1619078780000|2021-04-22 08:06:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1619078790000|2021-04-22 08:06:30|18802|18798|18802|18798|18802|18798|18800.4|18796.4|0
1619078800000|2021-04-22 08:06:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1619078810000|2021-04-22 08:06:50|||||||||3
1619078820000|2021-04-22 08:07:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1619078860000|2021-04-22 08:07:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1619078880000|2021-04-22 08:08:00|||||||||2
1619078900000|2021-04-22 08:08:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|16
1619078910000|2021-04-22 08:08:30|||||||||7
1619078920000|2021-04-22 08:08:40|||||||||16
1619078930000|2021-04-22 08:08:50|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|4
1619078940000|2021-04-22 08:09:00|||||||||36
1619078970000|2021-04-22 08:09:30|||||||||19
1619079030000|2021-04-22 08:10:30|||||||||31
1619079040000|2021-04-22 08:10:40|||||||||2
1619079060000|2021-04-22 08:11:00|||||||||3
1619079090000|2021-04-22 08:11:30|||||||||42
1619079110000|2021-04-22 08:11:50|||||||||25
1619079120000|2021-04-22 08:12:00|||||||||4
1619079130000|2021-04-22 08:12:10|||||||||22
1619079140000|2021-04-22 08:12:20|||||||||2
1619079200000|2021-04-22 08:13:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|28
1619079220000|2021-04-22 08:13:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|13
1619079230000|2021-04-22 08:13:50|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|4
1619079240000|2021-04-22 08:14:00|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|7
1619079280000|2021-04-22 08:14:40|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|17
1619079290000|2021-04-22 08:14:50|||||||||4
1619079300000|2021-04-22 08:15:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|28
1619079320000|2021-04-22 08:15:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|10
1619079330000|2021-04-22 08:15:30|||||||||1
1619079340000|2021-04-22 08:15:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|7
1619079380000|2021-04-22 08:16:20|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|19
1619079390000|2021-04-22 08:16:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|53
1619079400000|2021-04-22 08:16:40|||||||||27
1619079410000|2021-04-22 08:16:50|||||||||6
1619079420000|2021-04-22 08:17:00|||||||||50
1619079440000|2021-04-22 08:17:20|||||||||5
1619079460000|2021-04-22 08:17:40|||||||||84
1619079480000|2021-04-22 08:18:00|||||||||14
1619079490000|2021-04-22 08:18:10|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|36
1619079500000|2021-04-22 08:18:20|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|4
1619079540000|2021-04-22 08:19:00|||||||||3
1619079550000|2021-04-22 08:19:10|||||||||7
1619079560000|2021-04-22 08:19:20|||||||||1
1619079570000|2021-04-22 08:19:30|||||||||1
1619079600000|2021-04-22 08:20:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|40
1619079660000|2021-04-22 08:21:00|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|13
1619079680000|2021-04-22 08:21:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|25
1619079690000|2021-04-22 08:21:30|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|11
1619079700000|2021-04-22 08:21:40|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|0
1619079710000|2021-04-22 08:21:50|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|3
1619079720000|2021-04-22 08:22:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|8
1619079730000|2021-04-22 08:22:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|6
1619079750000|2021-04-22 08:22:30|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|6
1619079760000|2021-04-22 08:22:40|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|1
1619079770000|2021-04-22 08:22:50|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|9
1619079780000|2021-04-22 08:23:00|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|15
1619079800000|2021-04-22 08:23:20|||||||||11
1619079810000|2021-04-22 08:23:30|||||||||1
1619079820000|2021-04-22 08:23:40|||||||||19
1619079840000|2021-04-22 08:24:00|||||||||2
1619079870000|2021-04-22 08:24:30|||||||||1
1619079880000|2021-04-22 08:24:40|||||||||1
1619079900000|2021-04-22 08:25:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|13
1619079920000|2021-04-22 08:25:20|||||||||1
1619079930000|2021-04-22 08:25:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|15
1619079940000|2021-04-22 08:25:40|||||||||12
1619079950000|2021-04-22 08:25:50|18777|18773|18777|18773|18777|18773|18777|18773|6
1619079960000|2021-04-22 08:26:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|1
1619079990000|2021-04-22 08:26:30|||||||||5
1619080010000|2021-04-22 08:26:50|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|6
1619080020000|2021-04-22 08:27:00|18778.6|18774.6|18777|18773|18778.6|18774.6|18775.4|18771.4|6
1619080030000|2021-04-22 08:27:10|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|3
1619080040000|2021-04-22 08:27:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|20
1619080100000|2021-04-22 08:28:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|13
1619080120000|2021-04-22 08:28:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|9
1619080130000|2021-04-22 08:28:50|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|0
1619080140000|2021-04-22 08:29:00|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|9
1619080150000|2021-04-22 08:29:10|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|2
1619080160000|2021-04-22 08:29:20|||||||||7
1619080190000|2021-04-22 08:29:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|5
1619080200000|2021-04-22 08:30:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|9
1619080230000|2021-04-22 08:30:30|||||||||6
1619080250000|2021-04-22 08:30:50|||||||||3
1619080280000|2021-04-22 08:31:20|||||||||3
1619080320000|2021-04-22 08:32:00|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|5
1619080330000|2021-04-22 08:32:10|18777|18773|18777|18773|18777|18773|18775.4|18771.4|3
1619080340000|2021-04-22 08:32:20|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|13
1619080390000|2021-04-22 08:33:10|||||||||6
1619080400000|2021-04-22 08:33:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|5
1619080410000|2021-04-22 08:33:30|18775.4|18771.4|18792.6|18788.6|18797.3|18793.3|18775.4|18771.4|54
1619080420000|2021-04-22 08:33:40|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|20
1619080430000|2021-04-22 08:33:50|18795.8|18791.8|18791.1|18787.1|18795.8|18791.8|18791.1|18787.1|12
1619080440000|2021-04-22 08:34:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|11
1619080450000|2021-04-22 08:34:10|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|0
1619080460000|2021-04-22 08:34:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|7
1619080470000|2021-04-22 08:34:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1619080500000|2021-04-22 08:35:00|||||||||2
1619080510000|2021-04-22 08:35:10|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|11
1619080520000|2021-04-22 08:35:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|5
1619080530000|2021-04-22 08:35:30|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|1
1619080540000|2021-04-22 08:35:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1619080560000|2021-04-22 08:36:00|18792.6|18788.6|18797.3|18793.3|18797.3|18793.3|18792.6|18788.6|10
1619080570000|2021-04-22 08:36:10|||||||||27
1619080580000|2021-04-22 08:36:20|||||||||3
1619080590000|2021-04-22 08:36:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|3
1619080600000|2021-04-22 08:36:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1619080610000|2021-04-22 08:36:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|2
1619080630000|2021-04-22 08:37:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1619080640000|2021-04-22 08:37:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|14
1619080670000|2021-04-22 08:37:50|||||||||2
1619080680000|2021-04-22 08:38:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|3
1619080690000|2021-04-22 08:38:10|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|9
1619080710000|2021-04-22 08:38:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|13
1619080730000|2021-04-22 08:38:50|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|3
1619080800000|2021-04-22 08:40:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|7
1619080830000|2021-04-22 08:40:30|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|4
1619080840000|2021-04-22 08:40:40|18784.8|18780.8|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|7
1619080850000|2021-04-22 08:40:50|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|1
1619080890000|2021-04-22 08:41:30|||||||||1
1619080900000|2021-04-22 08:41:40|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|5
1619080910000|2021-04-22 08:41:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1619080920000|2021-04-22 08:42:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|2
1619080940000|2021-04-22 08:42:20|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|2
1619080950000|2021-04-22 08:42:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|0
1619080970000|2021-04-22 08:42:50|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|1
1619080980000|2021-04-22 08:43:00|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|4
1619080990000|2021-04-22 08:43:10|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|1
1619081000000|2021-04-22 08:43:20|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|5
1619081020000|2021-04-22 08:43:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|1
1619081030000|2021-04-22 08:43:50|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|10
1619081040000|2021-04-22 08:44:00|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|1
1619081050000|2021-04-22 08:44:10|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|1
1619081060000|2021-04-22 08:44:20|18783.3|18779.3|18778.6|18774.6|18783.3|18779.3|18778.6|18774.6|9
1619081080000|2021-04-22 08:44:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|15
1619081090000|2021-04-22 08:44:50|||||||||59
1619081100000|2021-04-22 08:45:00|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|18
1619081110000|2021-04-22 08:45:10|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|3
1619081120000|2021-04-22 08:45:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|2
1619081140000|2021-04-22 08:45:40|||||||||23
1619081150000|2021-04-22 08:45:50|||||||||10
1619081160000|2021-04-22 08:46:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1619081180000|2021-04-22 08:46:20|||||||||3
1619081190000|2021-04-22 08:46:30|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|15
1619081200000|2021-04-22 08:46:40|||||||||9
1619081240000|2021-04-22 08:47:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|9
1619081250000|2021-04-22 08:47:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|7
1619081270000|2021-04-22 08:47:50|||||||||2
1619081280000|2021-04-22 08:48:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|8
1619081290000|2021-04-22 08:48:10|||||||||2
1619081300000|2021-04-22 08:48:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|23
1619081320000|2021-04-22 08:48:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|15
1619081340000|2021-04-22 08:49:00|||||||||5
1619081360000|2021-04-22 08:49:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|8
1619081370000|2021-04-22 08:49:30|||||||||1
1619081380000|2021-04-22 08:49:40|||||||||5
1619081420000|2021-04-22 08:50:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|8
1619081430000|2021-04-22 08:50:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|9
1619081470000|2021-04-22 08:51:10|||||||||3
1619081480000|2021-04-22 08:51:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|11
1619081490000|2021-04-22 08:51:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|11
1619081510000|2021-04-22 08:51:50|||||||||10
1619081520000|2021-04-22 08:52:00|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|16
1619081530000|2021-04-22 08:52:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1619081550000|2021-04-22 08:52:30|||||||||8
1619081560000|2021-04-22 08:52:40|||||||||6
1619081570000|2021-04-22 08:52:50|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|0
1619081580000|2021-04-22 08:53:00|||||||||7
1619081600000|2021-04-22 08:53:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|7
1619081650000|2021-04-22 08:54:10|||||||||1
1619081680000|2021-04-22 08:54:40|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|9
1619081700000|2021-04-22 08:55:00|||||||||1
1619081740000|2021-04-22 08:55:40|||||||||1
1619081770000|2021-04-22 08:56:10|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|8
1619081780000|2021-04-22 08:56:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|1
1619081800000|2021-04-22 08:56:40|||||||||8
1619081810000|2021-04-22 08:56:50|||||||||1
1619081820000|2021-04-22 08:57:00|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|15
1619081830000|2021-04-22 08:57:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|0
1619081840000|2021-04-22 08:57:20|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|10
1619081850000|2021-04-22 08:57:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|2
1619081870000|2021-04-22 08:57:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1619081880000|2021-04-22 08:58:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|3
1619081890000|2021-04-22 08:58:10|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|6
1619081930000|2021-04-22 08:58:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1619081940000|2021-04-22 08:59:00|18789.5|18785.5|18784.8|18780.8|18789.5|18785.5|18784.8|18780.8|7
1619081950000|2021-04-22 08:59:10|||||||||27
1619081960000|2021-04-22 08:59:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|12
1619081980000|2021-04-22 08:59:40|||||||||15
1619082000000|2021-04-22 09:00:00|||||||||8
1619082010000|2021-04-22 09:00:10|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|1
1619082060000|2021-04-22 09:01:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|21
1619082070000|2021-04-22 09:01:10|||||||||2
1619082080000|2021-04-22 09:01:20|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|15
1619082140000|2021-04-22 09:02:20|||||||||1
1619082160000|2021-04-22 09:02:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|6
1619082170000|2021-04-22 09:02:50|||||||||8
1619082190000|2021-04-22 09:03:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|17
1619082210000|2021-04-22 09:03:30|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|4
1619082220000|2021-04-22 09:03:40|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|14
1619082230000|2021-04-22 09:03:50|||||||||10
1619082240000|2021-04-22 09:04:00|||||||||2
1619082260000|2021-04-22 09:04:20|||||||||1
1619082270000|2021-04-22 09:04:30|||||||||8
1619082280000|2021-04-22 09:04:40|||||||||26
1619082290000|2021-04-22 09:04:50|||||||||11
1619082300000|2021-04-22 09:05:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18
1619082310000|2021-04-22 09:05:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1619082330000|2021-04-22 09:05:30|||||||||6
1619082340000|2021-04-22 09:05:40|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|10
1619082350000|2021-04-22 09:05:50|||||||||12
1619082360000|2021-04-22 09:06:00|||||||||3
1619082370000|2021-04-22 09:06:10|||||||||1
1619082420000|2021-04-22 09:07:00|||||||||1
1619082440000|2021-04-22 09:07:20|||||||||8
1619082460000|2021-04-22 09:07:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|4
1619082470000|2021-04-22 09:07:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|9
1619082510000|2021-04-22 09:08:30|||||||||1
1619082540000|2021-04-22 09:09:00|||||||||1
1619082560000|2021-04-22 09:09:20|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|7
1619082570000|2021-04-22 09:09:30|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|5
1619082580000|2021-04-22 09:09:40|||||||||8
1619082620000|2021-04-22 09:10:20|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|6
1619082640000|2021-04-22 09:10:40|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|2
1619082650000|2021-04-22 09:10:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|22
1619082690000|2021-04-22 09:11:30|||||||||7
1619082700000|2021-04-22 09:11:40|||||||||7
1619082720000|2021-04-22 09:12:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|4
1619082730000|2021-04-22 09:12:10|||||||||1
1619082740000|2021-04-22 09:12:20|||||||||11
1619082750000|2021-04-22 09:12:30|||||||||7
1619082770000|2021-04-22 09:12:50|||||||||1
1619082780000|2021-04-22 09:13:00|||||||||1
1619082800000|2021-04-22 09:13:20|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|6
1619082810000|2021-04-22 09:13:30|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18783.3|18779.3|9
1619082820000|2021-04-22 09:13:40|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|22
1619082840000|2021-04-22 09:14:00|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|23
1619082850000|2021-04-22 09:14:10|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|3
1619082860000|2021-04-22 09:14:20|||||||||10
1619082870000|2021-04-22 09:14:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|37
1619082880000|2021-04-22 09:14:40|||||||||9
1619082890000|2021-04-22 09:14:50|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|24
1619082910000|2021-04-22 09:15:10|||||||||8
1619082930000|2021-04-22 09:15:30|||||||||8
1619082940000|2021-04-22 09:15:40|||||||||1
1619082950000|2021-04-22 09:15:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18
1619082960000|2021-04-22 09:16:00|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|9
1619082970000|2021-04-22 09:16:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|3
1619083000000|2021-04-22 09:16:40|||||||||7
1619083010000|2021-04-22 09:16:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|12
1619083020000|2021-04-22 09:17:00|||||||||6
1619083030000|2021-04-22 09:17:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|27
1619083050000|2021-04-22 09:17:30|||||||||2
1619083060000|2021-04-22 09:17:40|||||||||9
1619083070000|2021-04-22 09:17:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|1
1619083120000|2021-04-22 09:18:40|||||||||1
1619083130000|2021-04-22 09:18:50|||||||||7
1619083140000|2021-04-22 09:19:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|28
1619083160000|2021-04-22 09:19:20|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|27
1619083200000|2021-04-22 09:20:00|||||||||1
1619083210000|2021-04-22 09:20:10|||||||||1
1619083220000|2021-04-22 09:20:20|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|20
1619083230000|2021-04-22 09:20:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|16
1619083240000|2021-04-22 09:20:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|8
1619083270000|2021-04-22 09:21:10|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|18
1619083280000|2021-04-22 09:21:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|1
1619083300000|2021-04-22 09:21:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|11
1619083320000|2021-04-22 09:22:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|50
1619083330000|2021-04-22 09:22:10|||||||||4
1619083340000|2021-04-22 09:22:20|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|23
1619083350000|2021-04-22 09:22:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|15
1619083360000|2021-04-22 09:22:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|42
1619083410000|2021-04-22 09:23:30|||||||||7
1619083430000|2021-04-22 09:23:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1619083470000|2021-04-22 09:24:30|||||||||1
1619083480000|2021-04-22 09:24:40|||||||||7
1619083490000|2021-04-22 09:24:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|6
1619083510000|2021-04-22 09:25:10|||||||||14
1619083520000|2021-04-22 09:25:20|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|16
1619083530000|2021-04-22 09:25:30|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|2
1619083540000|2021-04-22 09:25:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619083550000|2021-04-22 09:25:50|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|13
1619083560000|2021-04-22 09:26:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|1
1619083580000|2021-04-22 09:26:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1619083600000|2021-04-22 09:26:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|1
1619083610000|2021-04-22 09:26:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|18
1619083620000|2021-04-22 09:27:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|20
1619083630000|2021-04-22 09:27:10|||||||||7
1619083670000|2021-04-22 09:27:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|7
1619083680000|2021-04-22 09:28:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|29
1619083690000|2021-04-22 09:28:10|||||||||1
1619083700000|2021-04-22 09:28:20|||||||||30
1619083710000|2021-04-22 09:28:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|10
1619083720000|2021-04-22 09:28:40|||||||||3
1619083730000|2021-04-22 09:28:50|||||||||12
1619083750000|2021-04-22 09:29:10|||||||||6
1619083800000|2021-04-22 09:30:00|||||||||1
1619083840000|2021-04-22 09:30:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|6
1619083860000|2021-04-22 09:31:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|7
1619083870000|2021-04-22 09:31:10|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|8
1619083880000|2021-04-22 09:31:20|||||||||1
1619083900000|2021-04-22 09:31:40|||||||||10
1619083920000|2021-04-22 09:32:00|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|28
1619083930000|2021-04-22 09:32:10|||||||||1
1619083960000|2021-04-22 09:32:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|6
1619083980000|2021-04-22 09:33:00|||||||||28
1619083990000|2021-04-22 09:33:10|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|7
1619084000000|2021-04-22 09:33:20|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|8
1619084010000|2021-04-22 09:33:30|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|54
1619084040000|2021-04-22 09:34:00|||||||||1
1619084050000|2021-04-22 09:34:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|19
1619084060000|2021-04-22 09:34:20|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|8
1619084070000|2021-04-22 09:34:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|22
1619084100000|2021-04-22 09:35:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|37
1619084110000|2021-04-22 09:35:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1619084120000|2021-04-22 09:35:20|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|85
1619084140000|2021-04-22 09:35:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|51
1619084150000|2021-04-22 09:35:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1619084160000|2021-04-22 09:36:00|||||||||15
1619084170000|2021-04-22 09:36:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|64
1619084180000|2021-04-22 09:36:20|||||||||8
1619084190000|2021-04-22 09:36:30|||||||||12
1619084220000|2021-04-22 09:37:00|||||||||1
1619084230000|2021-04-22 09:37:10|||||||||1
1619084250000|2021-04-22 09:37:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1619084270000|2021-04-22 09:37:50|||||||||7
1619084280000|2021-04-22 09:38:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|81
1619084300000|2021-04-22 09:38:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1619084310000|2021-04-22 09:38:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|35
1619084320000|2021-04-22 09:38:40|||||||||18
1619084330000|2021-04-22 09:38:50|||||||||11
1619084350000|2021-04-22 09:39:10|18758.3|18754.3|18755.1|18751.1|18758.3|18754.3|18755.1|18751.1|13
1619084360000|2021-04-22 09:39:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|9
1619084370000|2021-04-22 09:39:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|10
1619084380000|2021-04-22 09:39:40|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|12
1619084400000|2021-04-22 09:40:00|||||||||1
1619084430000|2021-04-22 09:40:30|||||||||9
1619084460000|2021-04-22 09:41:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|3
1619084470000|2021-04-22 09:41:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|20
1619084520000|2021-04-22 09:42:00|||||||||11
1619084560000|2021-04-22 09:42:40|||||||||13
1619084570000|2021-04-22 09:42:50|||||||||17
1619084580000|2021-04-22 09:43:00|||||||||23
1619084600000|2021-04-22 09:43:20|||||||||1
1619084610000|2021-04-22 09:43:30|||||||||3
1619084630000|2021-04-22 09:43:50|||||||||1
1619084640000|2021-04-22 09:44:00|||||||||1
1619084650000|2021-04-22 09:44:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|15
1619084660000|2021-04-22 09:44:20|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|9
1619084670000|2021-04-22 09:44:30|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|3
1619084680000|2021-04-22 09:44:40|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|56
1619084690000|2021-04-22 09:44:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18
1619084710000|2021-04-22 09:45:10|||||||||17
1619084720000|2021-04-22 09:45:20|||||||||21
1619084730000|2021-04-22 09:45:30|||||||||2
1619084760000|2021-04-22 09:46:00|||||||||28
1619084770000|2021-04-22 09:46:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|34
1619084790000|2021-04-22 09:46:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|26
1619084810000|2021-04-22 09:46:50|||||||||4
1619084820000|2021-04-22 09:47:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|15
1619084830000|2021-04-22 09:47:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1619084840000|2021-04-22 09:47:20|||||||||9
1619084850000|2021-04-22 09:47:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|46
1619084860000|2021-04-22 09:47:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|7
1619084870000|2021-04-22 09:47:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|22
1619084880000|2021-04-22 09:48:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1619084890000|2021-04-22 09:48:10|||||||||12
1619084900000|2021-04-22 09:48:20|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|11
1619084910000|2021-04-22 09:48:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|6
1619084950000|2021-04-22 09:49:10|||||||||1
1619084990000|2021-04-22 09:49:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|10
1619085000000|2021-04-22 09:50:00|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|5
1619085020000|2021-04-22 09:50:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|8
1619085030000|2021-04-22 09:50:30|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|3
1619085060000|2021-04-22 09:51:00|||||||||1
1619085070000|2021-04-22 09:51:10|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|13
1619085080000|2021-04-22 09:51:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|4
1619085090000|2021-04-22 09:51:30|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|0
1619085100000|2021-04-22 09:51:40|||||||||15
1619085140000|2021-04-22 09:52:20|||||||||1
1619085180000|2021-04-22 09:53:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|4
1619085190000|2021-04-22 09:53:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|5
1619085200000|2021-04-22 09:53:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|8
1619085210000|2021-04-22 09:53:30|||||||||10
1619085260000|2021-04-22 09:54:20|||||||||1
1619085270000|2021-04-22 09:54:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1619085300000|2021-04-22 09:55:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|8
1619085360000|2021-04-22 09:56:00|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|20
1619085370000|2021-04-22 09:56:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619085400000|2021-04-22 09:56:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|47
1619085410000|2021-04-22 09:56:50|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|59
1619085420000|2021-04-22 09:57:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|34
1619085450000|2021-04-22 09:57:30|||||||||8
1619085480000|2021-04-22 09:58:00|||||||||1
1619085500000|2021-04-22 09:58:20|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|52
1619085510000|2021-04-22 09:58:30|18769.2|18765.2|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|69
1619085520000|2021-04-22 09:58:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|27
1619085540000|2021-04-22 09:59:00|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|51
1619085550000|2021-04-22 09:59:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|73
1619085560000|2021-04-22 09:59:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|26
1619085570000|2021-04-22 09:59:30|18767.6|18763.6|18764.5|18760.5|18767.6|18763.6|18764.5|18760.5|17
1619085580000|2021-04-22 09:59:40|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|117
1619085590000|2021-04-22 09:59:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|32
1619085610000|2021-04-22 10:00:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|23
1619085620000|2021-04-22 10:00:20|||||||||46
1619085630000|2021-04-22 10:00:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|17
1619085640000|2021-04-22 10:00:40|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|2
1619085650000|2021-04-22 10:00:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|1
1619085660000|2021-04-22 10:01:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|1
1619085670000|2021-04-22 10:01:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1619085680000|2021-04-22 10:01:20|||||||||2
1619085690000|2021-04-22 10:01:30|||||||||51
1619085720000|2021-04-22 10:02:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1619085740000|2021-04-22 10:02:20|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|12
1619085750000|2021-04-22 10:02:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1619085790000|2021-04-22 10:03:10|||||||||1
1619085830000|2021-04-22 10:03:50|||||||||10
1619085840000|2021-04-22 10:04:00|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|6
1619085860000|2021-04-22 10:04:20|||||||||4
1619085870000|2021-04-22 10:04:30|||||||||2
1619085900000|2021-04-22 10:05:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1619085910000|2021-04-22 10:05:10|||||||||6
1619085920000|2021-04-22 10:05:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1619085930000|2021-04-22 10:05:30|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|3
1619085950000|2021-04-22 10:05:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|13
1619085980000|2021-04-22 10:06:20|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|3
1619085990000|2021-04-22 10:06:30|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|5
1619086010000|2021-04-22 10:06:50|18762.9|18758.9|18759.8|18755.8|18764.5|18760.5|18759.8|18755.8|22
1619086020000|2021-04-22 10:07:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|10
1619086030000|2021-04-22 10:07:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1619086040000|2021-04-22 10:07:20|||||||||18
1619086050000|2021-04-22 10:07:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|15
1619086060000|2021-04-22 10:07:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|40
1619086080000|2021-04-22 10:08:00|||||||||1
1619086100000|2021-04-22 10:08:20|||||||||1
1619086110000|2021-04-22 10:08:30|||||||||1
1619086140000|2021-04-22 10:09:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1619086170000|2021-04-22 10:09:30|||||||||17
1619086180000|2021-04-22 10:09:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|2
1619086200000|2021-04-22 10:10:00|||||||||1
1619086210000|2021-04-22 10:10:10|||||||||14
1619086230000|2021-04-22 10:10:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|10
1619086240000|2021-04-22 10:10:40|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|6
1619086250000|2021-04-22 10:10:50|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|8
1619086260000|2021-04-22 10:11:00|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|5
1619086270000|2021-04-22 10:11:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|0
1619086280000|2021-04-22 10:11:20|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|3
1619086290000|2021-04-22 10:11:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|3
1619086300000|2021-04-22 10:11:40|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|4
1619086310000|2021-04-22 10:11:50|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|23
1619086320000|2021-04-22 10:12:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|16
1619086330000|2021-04-22 10:12:10|||||||||8
1619086360000|2021-04-22 10:12:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1619086370000|2021-04-22 10:12:50|||||||||1
1619086410000|2021-04-22 10:13:30|||||||||1
1619086450000|2021-04-22 10:14:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|38
1619086460000|2021-04-22 10:14:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1619086470000|2021-04-22 10:14:30|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|1
1619086490000|2021-04-22 10:14:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|3
1619086510000|2021-04-22 10:15:10|||||||||1
1619086520000|2021-04-22 10:15:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|15
1619086530000|2021-04-22 10:15:30|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|13
1619086540000|2021-04-22 10:15:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|0
1619086560000|2021-04-22 10:16:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1619086570000|2021-04-22 10:16:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|51
1619086640000|2021-04-22 10:17:20|||||||||1
1619086660000|2021-04-22 10:17:40|||||||||2
1619086670000|2021-04-22 10:17:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|3
1619086680000|2021-04-22 10:18:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|5
1619086690000|2021-04-22 10:18:10|||||||||2
1619086710000|2021-04-22 10:18:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1619086730000|2021-04-22 10:18:50|||||||||6
1619086740000|2021-04-22 10:19:00|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|7
1619086750000|2021-04-22 10:19:10|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|3
1619086760000|2021-04-22 10:19:20|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|4
1619086770000|2021-04-22 10:19:30|18756.7|18752.7|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|4
1619086780000|2021-04-22 10:19:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1619086820000|2021-04-22 10:20:20|||||||||7
1619086870000|2021-04-22 10:21:10|||||||||3
1619086890000|2021-04-22 10:21:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|7
1619086900000|2021-04-22 10:21:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1619086920000|2021-04-22 10:22:00|||||||||1
1619086930000|2021-04-22 10:22:10|||||||||3
1619086950000|2021-04-22 10:22:30|18753.6|18749.6|18752|18748|18753.6|18749.6|18750.4|18746.4|11
1619086960000|2021-04-22 10:22:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1619086980000|2021-04-22 10:23:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|9
1619087020000|2021-04-22 10:23:40|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|2
1619087030000|2021-04-22 10:23:50|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|1
1619087070000|2021-04-22 10:24:30|||||||||1
1619087090000|2021-04-22 10:24:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|2
1619087100000|2021-04-22 10:25:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|4
1619087110000|2021-04-22 10:25:10|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|0
1619087160000|2021-04-22 10:26:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|4
1619087200000|2021-04-22 10:26:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|16
1619087220000|2021-04-22 10:27:00|||||||||1
1619087230000|2021-04-22 10:27:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1619087270000|2021-04-22 10:27:50|||||||||1
1619087280000|2021-04-22 10:28:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|5
1619087290000|2021-04-22 10:28:10|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|9
1619087300000|2021-04-22 10:28:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1619087310000|2021-04-22 10:28:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|16
1619087350000|2021-04-22 10:29:10|||||||||16
1619087380000|2021-04-22 10:29:40|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|10
1619087390000|2021-04-22 10:29:50|||||||||1
1619087400000|2021-04-22 10:30:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|2
1619087410000|2021-04-22 10:30:10|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|0
1619087420000|2021-04-22 10:30:20|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|8
1619087430000|2021-04-22 10:30:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|9
1619087440000|2021-04-22 10:30:40|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|1
1619087450000|2021-04-22 10:30:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|2
1619087490000|2021-04-22 10:31:30|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|10
1619087510000|2021-04-22 10:31:50|18752|18748|18752|18748|18752|18748|18752|18748|5
1619087520000|2021-04-22 10:32:00|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|20
1619087530000|2021-04-22 10:32:10|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|3
1619087540000|2021-04-22 10:32:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|1
1619087550000|2021-04-22 10:32:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|3
1619087580000|2021-04-22 10:33:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|12
1619087620000|2021-04-22 10:33:40|||||||||5
1619087630000|2021-04-22 10:33:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|7
1619087640000|2021-04-22 10:34:00|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|15
1619087650000|2021-04-22 10:34:10|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|5
1619087670000|2021-04-22 10:34:30|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|4
1619087690000|2021-04-22 10:34:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1619087700000|2021-04-22 10:35:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18750.4|18746.4|17
1619087720000|2021-04-22 10:35:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|27
1619087760000|2021-04-22 10:36:00|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|7
1619087810000|2021-04-22 10:36:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|5
1619087820000|2021-04-22 10:37:00|18752|18748|18752|18748|18753.6|18749.6|18752|18748|6
1619087830000|2021-04-22 10:37:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1619087860000|2021-04-22 10:37:40|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|14
1619087910000|2021-04-22 10:38:30|||||||||6
1619087930000|2021-04-22 10:38:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1619087960000|2021-04-22 10:39:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|15
1619087970000|2021-04-22 10:39:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|20
1619087980000|2021-04-22 10:39:40|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|21
1619087990000|2021-04-22 10:39:50|18766.1|18762.1|18761.4|18757.4|18766.1|18762.1|18761.4|18757.4|14
1619088000000|2021-04-22 10:40:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1619088050000|2021-04-22 10:40:50|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|13
1619088060000|2021-04-22 10:41:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1619088080000|2021-04-22 10:41:20|||||||||7
1619088090000|2021-04-22 10:41:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1619088120000|2021-04-22 10:42:00|||||||||7
1619088130000|2021-04-22 10:42:10|||||||||9
1619088190000|2021-04-22 10:43:10|||||||||7
1619088230000|2021-04-22 10:43:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|10
1619088240000|2021-04-22 10:44:00|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|1
1619088270000|2021-04-22 10:44:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|17
1619088280000|2021-04-22 10:44:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1619088300000|2021-04-22 10:45:00|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|14
1619088310000|2021-04-22 10:45:10|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|0
1619088320000|2021-04-22 10:45:20|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|2
1619088330000|2021-04-22 10:45:30|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|1
1619088340000|2021-04-22 10:45:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1619088350000|2021-04-22 10:45:50|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|8
1619088360000|2021-04-22 10:46:00|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|2
1619088370000|2021-04-22 10:46:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|7
1619088380000|2021-04-22 10:46:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619088390000|2021-04-22 10:46:30|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|15
1619088400000|2021-04-22 10:46:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|6
1619088420000|2021-04-22 10:47:00|||||||||6
1619088430000|2021-04-22 10:47:10|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|13
1619088440000|2021-04-22 10:47:20|||||||||2
1619088450000|2021-04-22 10:47:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|41
1619088460000|2021-04-22 10:47:40|18773.9|18769.9|18769.2|18765.2|18773.9|18769.9|18769.2|18765.2|6
1619088470000|2021-04-22 10:47:50|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|5
1619088480000|2021-04-22 10:48:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|5
1619088490000|2021-04-22 10:48:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|8
1619088500000|2021-04-22 10:48:20|||||||||3
1619088510000|2021-04-22 10:48:30|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|8
1619088520000|2021-04-22 10:48:40|18767.6|18763.6|18772.3|18768.3|18772.3|18768.3|18766.1|18762.1|19
1619088530000|2021-04-22 10:48:50|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|25
1619088540000|2021-04-22 10:49:00|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|8
1619088550000|2021-04-22 10:49:10|||||||||1
1619088560000|2021-04-22 10:49:20|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|6
1619088570000|2021-04-22 10:49:30|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|0
1619088580000|2021-04-22 10:49:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|1
1619088590000|2021-04-22 10:49:50|18769.2|18765.2|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|49
1619088660000|2021-04-22 10:51:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|2
1619088670000|2021-04-22 10:51:10|||||||||13
1619088680000|2021-04-22 10:51:20|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|0
1619088690000|2021-04-22 10:51:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|11
1619088700000|2021-04-22 10:51:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|4
1619088710000|2021-04-22 10:51:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|3
1619088720000|2021-04-22 10:52:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|5
1619088740000|2021-04-22 10:52:20|||||||||6
1619088750000|2021-04-22 10:52:30|||||||||1
1619088760000|2021-04-22 10:52:40|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|8
1619088770000|2021-04-22 10:52:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619088780000|2021-04-22 10:53:00|||||||||4
1619088790000|2021-04-22 10:53:10|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|2
1619088810000|2021-04-22 10:53:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619088830000|2021-04-22 10:53:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|24
1619088840000|2021-04-22 10:54:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|8
1619088850000|2021-04-22 10:54:10|||||||||3
1619088870000|2021-04-22 10:54:30|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|10
1619088890000|2021-04-22 10:54:50|||||||||6
1619088920000|2021-04-22 10:55:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1619088940000|2021-04-22 10:55:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|3
1619088960000|2021-04-22 10:56:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|2
1619088970000|2021-04-22 10:56:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619088980000|2021-04-22 10:56:20|||||||||3
1619088990000|2021-04-22 10:56:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|0
1619089000000|2021-04-22 10:56:40|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|8
1619089010000|2021-04-22 10:56:50|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|9
1619089020000|2021-04-22 10:57:00|||||||||12
1619089030000|2021-04-22 10:57:10|||||||||1
1619089100000|2021-04-22 10:58:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|12
1619089120000|2021-04-22 10:58:40|||||||||6
1619089130000|2021-04-22 10:58:50|||||||||5
1619089170000|2021-04-22 10:59:30|||||||||5
1619089200000|2021-04-22 11:00:00|||||||||1
1619089210000|2021-04-22 11:00:10|||||||||7
1619089220000|2021-04-22 11:00:20|||||||||27
1619089230000|2021-04-22 11:00:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|15
1619089240000|2021-04-22 11:00:40|18777|18773|18781.7|18777.7|18781.7|18777.7|18777|18773|38
1619089250000|2021-04-22 11:00:50|||||||||5
1619089260000|2021-04-22 11:01:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|20
1619089290000|2021-04-22 11:01:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|5
1619089300000|2021-04-22 11:01:40|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|42
1619089310000|2021-04-22 11:01:50|||||||||7
1619089320000|2021-04-22 11:02:00|||||||||2
1619089350000|2021-04-22 11:02:30|||||||||1
1619089360000|2021-04-22 11:02:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|13
1619089390000|2021-04-22 11:03:10|||||||||10
1619089440000|2021-04-22 11:04:00|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|14
1619089460000|2021-04-22 11:04:20|||||||||34
1619089480000|2021-04-22 11:04:40|||||||||5
1619089490000|2021-04-22 11:04:50|||||||||3
1619089500000|2021-04-22 11:05:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|11
1619089510000|2021-04-22 11:05:10|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|7
1619089520000|2021-04-22 11:05:20|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|13
1619089540000|2021-04-22 11:05:40|||||||||42
1619089550000|2021-04-22 11:05:50|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|4
1619089570000|2021-04-22 11:06:10|||||||||3
1619089580000|2021-04-22 11:06:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|13
1619089590000|2021-04-22 11:06:30|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|0
1619089600000|2021-04-22 11:06:40|18772.3|18768.3|18777|18773|18777|18773|18772.3|18768.3|78
1619089610000|2021-04-22 11:06:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1619089620000|2021-04-22 11:07:00|||||||||15
1619089630000|2021-04-22 11:07:10|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|22
1619089650000|2021-04-22 11:07:30|||||||||9
1619089660000|2021-04-22 11:07:40|||||||||1
1619089670000|2021-04-22 11:07:50|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|5
1619089680000|2021-04-22 11:08:00|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|12
1619089690000|2021-04-22 11:08:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1619089700000|2021-04-22 11:08:20|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|5
1619089710000|2021-04-22 11:08:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619089720000|2021-04-22 11:08:40|||||||||5
1619089740000|2021-04-22 11:09:00|||||||||11
1619089750000|2021-04-22 11:09:10|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|7
1619089760000|2021-04-22 11:09:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1619089790000|2021-04-22 11:09:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|4
1619089800000|2021-04-22 11:10:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|3
1619089810000|2021-04-22 11:10:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|13
1619089820000|2021-04-22 11:10:20|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|0
1619089830000|2021-04-22 11:10:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|9
1619089850000|2021-04-22 11:10:50|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|9
1619089860000|2021-04-22 11:11:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|7
1619089870000|2021-04-22 11:11:10|||||||||2
1619089910000|2021-04-22 11:11:50|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|7
1619089920000|2021-04-22 11:12:00|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|0
1619089930000|2021-04-22 11:12:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1619089940000|2021-04-22 11:12:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|1
1619089950000|2021-04-22 11:12:30|||||||||2
1619089980000|2021-04-22 11:13:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|4
1619089990000|2021-04-22 11:13:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1619090000000|2021-04-22 11:13:20|||||||||23
1619090010000|2021-04-22 11:13:30|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|0
1619090020000|2021-04-22 11:13:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619090030000|2021-04-22 11:13:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|5
1619090040000|2021-04-22 11:14:00|||||||||6
1619090060000|2021-04-22 11:14:20|||||||||3
1619090080000|2021-04-22 11:14:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|11
1619090090000|2021-04-22 11:14:50|||||||||6
1619090100000|2021-04-22 11:15:00|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|13
1619090110000|2021-04-22 11:15:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|3
1619090120000|2021-04-22 11:15:20|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|8
1619090130000|2021-04-22 11:15:30|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|2
1619090170000|2021-04-22 11:16:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|3
1619090190000|2021-04-22 11:16:30|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|22
1619090200000|2021-04-22 11:16:40|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|7
1619090210000|2021-04-22 11:16:50|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|23
1619090220000|2021-04-22 11:17:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1619090260000|2021-04-22 11:17:40|||||||||5
1619090290000|2021-04-22 11:18:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|57
1619090300000|2021-04-22 11:18:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|7
1619090310000|2021-04-22 11:18:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|6
1619090330000|2021-04-22 11:18:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|14
1619090420000|2021-04-22 11:20:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|12
1619090440000|2021-04-22 11:20:40|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|11
1619090450000|2021-04-22 11:20:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|5
1619090460000|2021-04-22 11:21:00|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|34
1619090470000|2021-04-22 11:21:10|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|2
1619090480000|2021-04-22 11:21:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|11
1619090520000|2021-04-22 11:22:00|||||||||7
1619090550000|2021-04-22 11:22:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|7
1619090560000|2021-04-22 11:22:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1619090570000|2021-04-22 11:22:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|11
1619090580000|2021-04-22 11:23:00|||||||||3
1619090610000|2021-04-22 11:23:30|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|15
1619090620000|2021-04-22 11:23:40|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|8
1619090630000|2021-04-22 11:23:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|1
1619090640000|2021-04-22 11:24:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|4
1619090650000|2021-04-22 11:24:10|||||||||6
1619090670000|2021-04-22 11:24:30|||||||||6
1619090680000|2021-04-22 11:24:40|||||||||4
1619090690000|2021-04-22 11:24:50|18745.8|18741.8|18741.1|18737.1|18745.8|18741.8|18741.1|18737.1|21
1619090700000|2021-04-22 11:25:00|18734.8|18730.8|18737.9|18733.9|18741.1|18737.1|18734.8|18730.8|85
1619090710000|2021-04-22 11:25:10|||||||||1
1619090720000|2021-04-22 11:25:20|||||||||27
1619090750000|2021-04-22 11:25:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|12
1619090760000|2021-04-22 11:26:00|||||||||6
1619090770000|2021-04-22 11:26:10|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|21
1619090780000|2021-04-22 11:26:20|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|1
1619090800000|2021-04-22 11:26:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|17
1619090820000|2021-04-22 11:27:00|||||||||2
1619090840000|2021-04-22 11:27:20|||||||||9
1619090860000|2021-04-22 11:27:40|||||||||2
1619090870000|2021-04-22 11:27:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|2
1619090880000|2021-04-22 11:28:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|11
1619090920000|2021-04-22 11:28:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1619090930000|2021-04-22 11:28:50|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|9
1619090940000|2021-04-22 11:29:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|5
1619090980000|2021-04-22 11:29:40|||||||||13
1619090990000|2021-04-22 11:29:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|13
1619091000000|2021-04-22 11:30:00|||||||||3
1619091020000|2021-04-22 11:30:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|4
1619091040000|2021-04-22 11:30:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|10
1619091050000|2021-04-22 11:30:50|||||||||5
1619091060000|2021-04-22 11:31:00|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|5
1619091070000|2021-04-22 11:31:10|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|5
1619091090000|2021-04-22 11:31:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|16
1619091100000|2021-04-22 11:31:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|1
1619091120000|2021-04-22 11:32:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|10
1619091130000|2021-04-22 11:32:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|3
1619091150000|2021-04-22 11:32:30|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|13
1619091160000|2021-04-22 11:32:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1619091170000|2021-04-22 11:32:50|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|0
1619091180000|2021-04-22 11:33:00|18734.8|18730.8|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|12
1619091190000|2021-04-22 11:33:10|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|0
1619091210000|2021-04-22 11:33:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|29
1619091220000|2021-04-22 11:33:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|56
1619091260000|2021-04-22 11:34:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|25
1619091270000|2021-04-22 11:34:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|14
1619091300000|2021-04-22 11:35:00|||||||||18
1619091310000|2021-04-22 11:35:10|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|11
1619091320000|2021-04-22 11:35:20|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|2
1619091340000|2021-04-22 11:35:40|||||||||11
1619091370000|2021-04-22 11:36:10|||||||||2
1619091400000|2021-04-22 11:36:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18
1619091410000|2021-04-22 11:36:50|||||||||18
1619091450000|2021-04-22 11:37:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|6
1619091490000|2021-04-22 11:38:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|5
1619091510000|2021-04-22 11:38:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|13
1619091540000|2021-04-22 11:39:00|||||||||5
1619091560000|2021-04-22 11:39:20|||||||||3
1619091590000|2021-04-22 11:39:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|21
1619091620000|2021-04-22 11:40:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|5
1619091640000|2021-04-22 11:40:40|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|8
1619091650000|2021-04-22 11:40:50|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|4
1619091660000|2021-04-22 11:41:00|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|4
1619091670000|2021-04-22 11:41:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|14
1619091680000|2021-04-22 11:41:20|18742.6|18738.6|18744.2|18740.2|18745.8|18741.8|18742.6|18738.6|31
1619091700000|2021-04-22 11:41:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|11
1619091710000|2021-04-22 11:41:50|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|5
1619091720000|2021-04-22 11:42:00|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|3
1619091730000|2021-04-22 11:42:10|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|12
1619091770000|2021-04-22 11:42:50|||||||||5
1619091780000|2021-04-22 11:43:00|||||||||24
1619091790000|2021-04-22 11:43:10|||||||||1
1619091800000|2021-04-22 11:43:20|||||||||1
1619091810000|2021-04-22 11:43:30|||||||||9
1619091820000|2021-04-22 11:43:40|||||||||3
1619091830000|2021-04-22 11:43:50|||||||||13
1619091840000|2021-04-22 11:44:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|23
1619091870000|2021-04-22 11:44:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|21
1619091910000|2021-04-22 11:45:10|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|19
1619091920000|2021-04-22 11:45:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1619091930000|2021-04-22 11:45:30|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|19
1619091940000|2021-04-22 11:45:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|1
1619091950000|2021-04-22 11:45:50|||||||||4
1619091960000|2021-04-22 11:46:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|8
1619091970000|2021-04-22 11:46:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|11
1619091980000|2021-04-22 11:46:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|7
1619091990000|2021-04-22 11:46:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1619092000000|2021-04-22 11:46:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|15
1619092010000|2021-04-22 11:46:50|18744.2|18740.2|18748.9|18744.9|18748.9|18744.9|18744.2|18740.2|24
1619092020000|2021-04-22 11:47:00|18750.4|18746.4|18745.8|18741.8|18750.4|18746.4|18744.2|18740.2|14
1619092030000|2021-04-22 11:47:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|2
1619092040000|2021-04-22 11:47:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|10
1619092050000|2021-04-22 11:47:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1619092060000|2021-04-22 11:47:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|2
1619092080000|2021-04-22 11:48:00|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|23
1619092090000|2021-04-22 11:48:10|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|11
1619092110000|2021-04-22 11:48:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|1
1619092120000|2021-04-22 11:48:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1619092140000|2021-04-22 11:49:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|14
1619092150000|2021-04-22 11:49:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1619092160000|2021-04-22 11:49:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1619092170000|2021-04-22 11:49:30|||||||||1
1619092190000|2021-04-22 11:49:50|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|11
1619092200000|2021-04-22 11:50:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1619092210000|2021-04-22 11:50:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1619092230000|2021-04-22 11:50:30|||||||||2
1619092240000|2021-04-22 11:50:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|5
1619092250000|2021-04-22 11:50:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1619092260000|2021-04-22 11:51:00|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|19
1619092270000|2021-04-22 11:51:10|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|12
1619092280000|2021-04-22 11:51:20|||||||||18
1619092290000|2021-04-22 11:51:30|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|6
1619092300000|2021-04-22 11:51:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1619092320000|2021-04-22 11:52:00|||||||||2
1619092350000|2021-04-22 11:52:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|20
1619092360000|2021-04-22 11:52:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|8
1619092370000|2021-04-22 11:52:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|13
1619092380000|2021-04-22 11:53:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|8
1619092390000|2021-04-22 11:53:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|16
1619092410000|2021-04-22 11:53:30|||||||||6
1619092430000|2021-04-22 11:53:50|||||||||4
1619092440000|2021-04-22 11:54:00|||||||||10
1619092450000|2021-04-22 11:54:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|7
1619092460000|2021-04-22 11:54:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1619092470000|2021-04-22 11:54:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|4
1619092500000|2021-04-22 11:55:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|10
1619092530000|2021-04-22 11:55:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|6
1619092540000|2021-04-22 11:55:40|18744.2|18740.2|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|18
1619092560000|2021-04-22 11:56:00|||||||||9
1619092570000|2021-04-22 11:56:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|10
1619092580000|2021-04-22 11:56:20|||||||||2
1619092590000|2021-04-22 11:56:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|8
1619092600000|2021-04-22 11:56:40|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|4
1619092620000|2021-04-22 11:57:00|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|25
1619092630000|2021-04-22 11:57:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|16
1619092640000|2021-04-22 11:57:20|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|11
1619092650000|2021-04-22 11:57:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|27
1619092660000|2021-04-22 11:57:40|18730.1|18726.1|18733.3|18729.3|18733.3|18729.3|18728.6|18724.6|11
1619092670000|2021-04-22 11:57:50|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|24
1619092680000|2021-04-22 11:58:00|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|2
1619092690000|2021-04-22 11:58:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|7
1619092700000|2021-04-22 11:58:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|43
1619092710000|2021-04-22 11:58:30|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18734.8|18730.8|15
1619092720000|2021-04-22 11:58:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|19
1619092730000|2021-04-22 11:58:50|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|25
1619092740000|2021-04-22 11:59:00|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|14
1619092770000|2021-04-22 11:59:30|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|5
1619092790000|2021-04-22 11:59:50|||||||||6
1619092810000|2021-04-22 12:00:10|||||||||17
1619092820000|2021-04-22 12:00:20|||||||||13
1619092830000|2021-04-22 12:00:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|8
1619092840000|2021-04-22 12:00:40|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|18
1619092850000|2021-04-22 12:00:50|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|12
1619092860000|2021-04-22 12:01:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|9
1619092870000|2021-04-22 12:01:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|22
1619092880000|2021-04-22 12:01:20|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|3
1619092890000|2021-04-22 12:01:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|0
1619092900000|2021-04-22 12:01:40|||||||||3
1619092910000|2021-04-22 12:01:50|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|34
1619092920000|2021-04-22 12:02:00|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|14
1619092930000|2021-04-22 12:02:10|||||||||9
1619092950000|2021-04-22 12:02:30|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|16
1619092960000|2021-04-22 12:02:40|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|5
1619092970000|2021-04-22 12:02:50|||||||||2
1619092980000|2021-04-22 12:03:00|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|3
1619092990000|2021-04-22 12:03:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|6
1619093000000|2021-04-22 12:03:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|9
1619093010000|2021-04-22 12:03:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|11
1619093030000|2021-04-22 12:03:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|16
1619093040000|2021-04-22 12:04:00|||||||||18
1619093050000|2021-04-22 12:04:10|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|61
1619093060000|2021-04-22 12:04:20|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|23
1619093070000|2021-04-22 12:04:30|||||||||12
1619093080000|2021-04-22 12:04:40|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|56
1619093090000|2021-04-22 12:04:50|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|13
1619093100000|2021-04-22 12:05:00|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|10
1619093110000|2021-04-22 12:05:10|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|36
1619093120000|2021-04-22 12:05:20|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|12
1619093130000|2021-04-22 12:05:30|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|28
1619093140000|2021-04-22 12:05:40|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18712.9|18708.9|42
1619093150000|2021-04-22 12:05:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|23
1619093160000|2021-04-22 12:06:00|||||||||7
1619093170000|2021-04-22 12:06:10|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|17
1619093180000|2021-04-22 12:06:20|||||||||14
1619093190000|2021-04-22 12:06:30|||||||||12
1619093220000|2021-04-22 12:07:00|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|9
1619093240000|2021-04-22 12:07:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|10
1619093250000|2021-04-22 12:07:30|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|12
1619093260000|2021-04-22 12:07:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|10
1619093280000|2021-04-22 12:08:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|5
1619093290000|2021-04-22 12:08:10|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|5
1619093300000|2021-04-22 12:08:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|4
1619093310000|2021-04-22 12:08:30|||||||||6
1619093320000|2021-04-22 12:08:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18
1619093350000|2021-04-22 12:09:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|37
1619093370000|2021-04-22 12:09:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|22
1619093380000|2021-04-22 12:09:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|12
1619093390000|2021-04-22 12:09:50|||||||||5
1619093400000|2021-04-22 12:10:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1619093410000|2021-04-22 12:10:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|57
1619093420000|2021-04-22 12:10:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|14
1619093430000|2021-04-22 12:10:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|59
1619093440000|2021-04-22 12:10:40|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|26
1619093450000|2021-04-22 12:10:50|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|13
1619093470000|2021-04-22 12:11:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|32
1619093480000|2021-04-22 12:11:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|21
1619093510000|2021-04-22 12:11:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|14
1619093530000|2021-04-22 12:12:10|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|34
1619093550000|2021-04-22 12:12:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|35
1619093560000|2021-04-22 12:12:40|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|4
1619093570000|2021-04-22 12:12:50|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|32
1619093580000|2021-04-22 12:13:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|2
1619093630000|2021-04-22 12:13:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|6
1619093640000|2021-04-22 12:14:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|14
1619093650000|2021-04-22 12:14:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|18
1619093660000|2021-04-22 12:14:20|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|13
1619093670000|2021-04-22 12:14:30|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|5
1619093690000|2021-04-22 12:14:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|4
1619093700000|2021-04-22 12:15:00|||||||||2
1619093720000|2021-04-22 12:15:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|43
1619093740000|2021-04-22 12:15:40|||||||||5
1619093760000|2021-04-22 12:16:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|47
1619093780000|2021-04-22 12:16:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|1
1619093790000|2021-04-22 12:16:30|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|7
1619093800000|2021-04-22 12:16:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|20
1619093810000|2021-04-22 12:16:50|||||||||5
1619093820000|2021-04-22 12:17:00|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|20
1619093860000|2021-04-22 12:17:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|16
1619093870000|2021-04-22 12:17:50|||||||||11
1619093880000|2021-04-22 12:18:00|||||||||16
1619093890000|2021-04-22 12:18:10|||||||||11
1619093910000|2021-04-22 12:18:30|||||||||8
1619093950000|2021-04-22 12:19:10|||||||||7
1619093960000|2021-04-22 12:19:20|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|10
1619093970000|2021-04-22 12:19:30|||||||||5
1619093990000|2021-04-22 12:19:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|12
1619094000000|2021-04-22 12:20:00|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|23
1619094010000|2021-04-22 12:20:10|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|0
1619094020000|2021-04-22 12:20:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|7
1619094050000|2021-04-22 12:20:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|7
1619094060000|2021-04-22 12:21:00|||||||||4
1619094070000|2021-04-22 12:21:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|23
1619094080000|2021-04-22 12:21:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|17
1619094100000|2021-04-22 12:21:40|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|30
1619094110000|2021-04-22 12:21:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|16
1619094120000|2021-04-22 12:22:00|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|20
1619094130000|2021-04-22 12:22:10|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|18
1619094140000|2021-04-22 12:22:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|59
1619094150000|2021-04-22 12:22:30|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|14
1619094160000|2021-04-22 12:22:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|22
1619094180000|2021-04-22 12:23:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|11
1619094220000|2021-04-22 12:23:40|||||||||2
1619094230000|2021-04-22 12:23:50|||||||||13
1619094240000|2021-04-22 12:24:00|||||||||1
1619094260000|2021-04-22 12:24:20|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|4
1619094270000|2021-04-22 12:24:30|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|8
1619094280000|2021-04-22 12:24:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1619094290000|2021-04-22 12:24:50|||||||||14
1619094310000|2021-04-22 12:25:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|36
1619094330000|2021-04-22 12:25:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|36
1619094350000|2021-04-22 12:25:50|||||||||2
1619094370000|2021-04-22 12:26:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|43
1619094380000|2021-04-22 12:26:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1619094390000|2021-04-22 12:26:30|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|33
1619094400000|2021-04-22 12:26:40|||||||||4
1619094420000|2021-04-22 12:27:00|||||||||4
1619094430000|2021-04-22 12:27:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|75
1619094440000|2021-04-22 12:27:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|27
1619094450000|2021-04-22 12:27:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|31
1619094460000|2021-04-22 12:27:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|47
1619094470000|2021-04-22 12:27:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|78
1619094500000|2021-04-22 12:28:20|||||||||21
1619094530000|2021-04-22 12:28:50|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|42
1619094540000|2021-04-22 12:29:00|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|19
1619094560000|2021-04-22 12:29:20|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|43
1619094570000|2021-04-22 12:29:30|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|11
1619094580000|2021-04-22 12:29:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|11
1619094590000|2021-04-22 12:29:50|18727|18723|18727|18723|18727|18723|18727|18723|10
1619094600000|2021-04-22 12:30:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|5
1619094610000|2021-04-22 12:30:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|7
1619094620000|2021-04-22 12:30:20|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|3
1619094640000|2021-04-22 12:30:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|5
1619094650000|2021-04-22 12:30:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|11
1619094660000|2021-04-22 12:31:00|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|18
1619094670000|2021-04-22 12:31:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|29
1619094680000|2021-04-22 12:31:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|15
1619094690000|2021-04-22 12:31:30|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|23
1619094700000|2021-04-22 12:31:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|12
1619094710000|2021-04-22 12:31:50|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|28
1619094720000|2021-04-22 12:32:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|9
1619094730000|2021-04-22 12:32:10|18737.9|18733.9|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|30
1619094740000|2021-04-22 12:32:20|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|26
1619094750000|2021-04-22 12:32:30|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|2
1619094760000|2021-04-22 12:32:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1619094770000|2021-04-22 12:32:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|43
1619094780000|2021-04-22 12:33:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|28
1619094790000|2021-04-22 12:33:10|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|31
1619094800000|2021-04-22 12:33:20|18756.7|18752.7|18759.8|18755.8|18761.4|18757.4|18753.6|18749.6|40
1619094810000|2021-04-22 12:33:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1619094820000|2021-04-22 12:33:40|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|25
1619094840000|2021-04-22 12:34:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|90
1619094850000|2021-04-22 12:34:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|26
1619094860000|2021-04-22 12:34:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|17
1619094870000|2021-04-22 12:34:30|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|29
1619094880000|2021-04-22 12:34:40|||||||||8
1619094890000|2021-04-22 12:34:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|56
1619094900000|2021-04-22 12:35:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|52
1619094910000|2021-04-22 12:35:10|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|32
1619094920000|2021-04-22 12:35:20|||||||||5
1619094930000|2021-04-22 12:35:30|||||||||2
1619094940000|2021-04-22 12:35:40|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|13
1619094950000|2021-04-22 12:35:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|106
1619094960000|2021-04-22 12:36:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|45
1619094970000|2021-04-22 12:36:10|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|74
1619094980000|2021-04-22 12:36:20|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|7
1619094990000|2021-04-22 12:36:30|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|49
1619095000000|2021-04-22 12:36:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|28
1619095010000|2021-04-22 12:36:50|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|1
1619095020000|2021-04-22 12:37:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|12
1619095030000|2021-04-22 12:37:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|9
1619095050000|2021-04-22 12:37:30|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|16
1619095060000|2021-04-22 12:37:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|5
1619095070000|2021-04-22 12:37:50|18758.3|18754.3|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|38
1619095080000|2021-04-22 12:38:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|27
1619095090000|2021-04-22 12:38:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|17
1619095100000|2021-04-22 12:38:20|18753.6|18749.6|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|65
1619095120000|2021-04-22 12:38:40|||||||||6
1619095130000|2021-04-22 12:38:50|||||||||16
1619095140000|2021-04-22 12:39:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|41
1619095150000|2021-04-22 12:39:10|||||||||10
1619095160000|2021-04-22 12:39:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1619095170000|2021-04-22 12:39:30|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|4
1619095180000|2021-04-22 12:39:40|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|23
1619095200000|2021-04-22 12:40:00|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|26
1619095210000|2021-04-22 12:40:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|55
1619095220000|2021-04-22 12:40:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|21
1619095230000|2021-04-22 12:40:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18734.8|18730.8|53
1619095240000|2021-04-22 12:40:40|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|27
1619095250000|2021-04-22 12:40:50|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|18
1619095260000|2021-04-22 12:41:00|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|38
1619095270000|2021-04-22 12:41:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|50
1619095280000|2021-04-22 12:41:20|||||||||17
1619095290000|2021-04-22 12:41:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|2
1619095300000|2021-04-22 12:41:40|||||||||30
1619095310000|2021-04-22 12:41:50|18753.6|18749.6|18752|18748|18753.6|18749.6|18750.4|18746.4|20
1619095320000|2021-04-22 12:42:00|18750.4|18746.4|18750.4|18746.4|18752|18748|18750.4|18746.4|5
1619095350000|2021-04-22 12:42:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18
1619095360000|2021-04-22 12:42:40|||||||||4
1619095370000|2021-04-22 12:42:50|||||||||1
1619095380000|2021-04-22 12:43:00|||||||||1
1619095390000|2021-04-22 12:43:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|20
1619095400000|2021-04-22 12:43:20|||||||||32
1619095410000|2021-04-22 12:43:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|2
1619095420000|2021-04-22 12:43:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|4
1619095430000|2021-04-22 12:43:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|34
1619095440000|2021-04-22 12:44:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|97
1619095450000|2021-04-22 12:44:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|43
1619095460000|2021-04-22 12:44:20|||||||||8
1619095470000|2021-04-22 12:44:30|18750.4|18746.4|18745.8|18741.8|18750.4|18746.4|18745.8|18741.8|45
1619095480000|2021-04-22 12:44:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|15
1619095490000|2021-04-22 12:44:50|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|30
1619095500000|2021-04-22 12:45:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|5
1619095520000|2021-04-22 12:45:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|42
1619095530000|2021-04-22 12:45:30|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|31
1619095540000|2021-04-22 12:45:40|||||||||29
1619095550000|2021-04-22 12:45:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|9
1619095560000|2021-04-22 12:46:00|||||||||3
1619095580000|2021-04-22 12:46:20|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|8
1619095590000|2021-04-22 12:46:30|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|2
1619095610000|2021-04-22 12:46:50|||||||||3
1619095620000|2021-04-22 12:47:00|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|18
1619095630000|2021-04-22 12:47:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|14
1619095640000|2021-04-22 12:47:20|18752|18748|18752|18748|18752|18748|18750.4|18746.4|15
1619095650000|2021-04-22 12:47:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|15
1619095660000|2021-04-22 12:47:40|||||||||7
1619095670000|2021-04-22 12:47:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|22
1619095680000|2021-04-22 12:48:00|||||||||9
1619095700000|2021-04-22 12:48:20|||||||||3
1619095710000|2021-04-22 12:48:30|||||||||22
1619095720000|2021-04-22 12:48:40|||||||||6
1619095730000|2021-04-22 12:48:50|||||||||3
1619095740000|2021-04-22 12:49:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|7
1619095750000|2021-04-22 12:49:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|30
1619095760000|2021-04-22 12:49:20|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|64
1619095810000|2021-04-22 12:50:10|18747.3|18743.3|18753.6|18749.6|18753.6|18749.6|18747.3|18743.3|115
1619095820000|2021-04-22 12:50:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|58
1619095830000|2021-04-22 12:50:30|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18759.8|18755.8|69
1619095840000|2021-04-22 12:50:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|69
1619095850000|2021-04-22 12:50:50|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|24
1619095860000|2021-04-22 12:51:00|||||||||8
1619095880000|2021-04-22 12:51:20|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|19
1619095890000|2021-04-22 12:51:30|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|40
1619095910000|2021-04-22 12:51:50|||||||||47
1619095920000|2021-04-22 12:52:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|37
1619095930000|2021-04-22 12:52:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|40
1619095940000|2021-04-22 12:52:20|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|11
1619095960000|2021-04-22 12:52:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|58
1619095970000|2021-04-22 12:52:50|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|56
1619095980000|2021-04-22 12:53:00|||||||||18
1619095990000|2021-04-22 12:53:10|||||||||8
1619096010000|2021-04-22 12:53:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18744.2|18740.2|62
1619096020000|2021-04-22 12:53:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|21
1619096030000|2021-04-22 12:53:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|13
1619096040000|2021-04-22 12:54:00|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|30
1619096050000|2021-04-22 12:54:10|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|1
1619096060000|2021-04-22 12:54:20|18755.1|18751.1|18759.8|18755.8|18759.8|18755.8|18755.1|18751.1|12
1619096070000|2021-04-22 12:54:30|||||||||2
1619096080000|2021-04-22 12:54:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|112
1619096100000|2021-04-22 12:55:00|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|36
1619096110000|2021-04-22 12:55:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|5
1619096120000|2021-04-22 12:55:20|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|19
1619096130000|2021-04-22 12:55:30|||||||||8
1619096160000|2021-04-22 12:56:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|35
1619096190000|2021-04-22 12:56:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|7
1619096200000|2021-04-22 12:56:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|3
1619096210000|2021-04-22 12:56:50|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|10
1619096240000|2021-04-22 12:57:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|8
1619096250000|2021-04-22 12:57:30|18750.4|18746.4|18744.2|18740.2|18750.4|18746.4|18742.6|18738.6|30
1619096260000|2021-04-22 12:57:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|24
1619096270000|2021-04-22 12:57:50|||||||||4
1619096280000|2021-04-22 12:58:00|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|83
1619096290000|2021-04-22 12:58:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|37
1619096300000|2021-04-22 12:58:20|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|23
1619096310000|2021-04-22 12:58:30|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18728.6|18724.6|67
1619096320000|2021-04-22 12:58:40|18734.8|18730.8|18728.6|18724.6|18734.8|18730.8|18728.6|18724.6|39
1619096330000|2021-04-22 12:58:50|18725.4|18721.4|18731.7|18727.7|18731.7|18727.7|18725.4|18721.4|16
1619096340000|2021-04-22 12:59:00|18733.3|18729.3|18734.8|18730.8|18736.4|18732.4|18731.7|18727.7|42
1619096350000|2021-04-22 12:59:10|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18728.6|18724.6|122
1619096360000|2021-04-22 12:59:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|20
1619096370000|2021-04-22 12:59:30|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|28
1619096380000|2021-04-22 12:59:40|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|29
1619096390000|2021-04-22 12:59:50|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|37
1619096400000|2021-04-22 13:00:00|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|32
1619096420000|2021-04-22 13:00:20|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|26
1619096430000|2021-04-22 13:00:30|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|19
1619096440000|2021-04-22 13:00:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|20
1619096450000|2021-04-22 13:00:50|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|20
1619096460000|2021-04-22 13:01:00|18723.9|18719.9|18719.2|18715.2|18725.4|18721.4|18719.2|18715.2|36
1619096470000|2021-04-22 13:01:10|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|13
1619096480000|2021-04-22 13:01:20|18717.6|18713.6|18722.3|18718.3|18722.3|18718.3|18717.6|18713.6|48
1619096490000|2021-04-22 13:01:30|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|15
1619096500000|2021-04-22 13:01:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|16
1619096510000|2021-04-22 13:01:50|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|13
1619096520000|2021-04-22 13:02:00|18720.8|18716.8|18725.4|18721.4|18725.4|18721.4|18719.2|18715.2|4
1619096540000|2021-04-22 13:02:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|12
1619096550000|2021-04-22 13:02:30|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|33
1619096560000|2021-04-22 13:02:40|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|19
1619096570000|2021-04-22 13:02:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|28
1619096580000|2021-04-22 13:03:00|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18720.8|18716.8|10
1619096590000|2021-04-22 13:03:10|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|28
1619096600000|2021-04-22 13:03:20|18720.8|18716.8|18722.3|18718.3|18725.4|18721.4|18720.8|18716.8|68
1619096610000|2021-04-22 13:03:30|||||||||5
1619096620000|2021-04-22 13:03:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|8
1619096630000|2021-04-22 13:03:50|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|8
1619096640000|2021-04-22 13:04:00|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|11
1619096650000|2021-04-22 13:04:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|8
1619096660000|2021-04-22 13:04:20|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18728.6|18724.6|50
1619096670000|2021-04-22 13:04:30|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|5
1619096680000|2021-04-22 13:04:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|29
1619096690000|2021-04-22 13:04:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18
1619096700000|2021-04-22 13:05:00|18739.5|18735.5|18734.8|18730.8|18741.1|18737.1|18733.3|18729.3|47
1619096710000|2021-04-22 13:05:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|3
1619096720000|2021-04-22 13:05:20|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|11
1619096730000|2021-04-22 13:05:30|18734.8|18730.8|18737.9|18733.9|18741.1|18737.1|18734.8|18730.8|39
1619096750000|2021-04-22 13:05:50|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|94
1619096760000|2021-04-22 13:06:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|24
1619096770000|2021-04-22 13:06:10|||||||||14
1619096780000|2021-04-22 13:06:20|18734.8|18730.8|18741.1|18737.1|18741.1|18737.1|18734.8|18730.8|50
1619096790000|2021-04-22 13:06:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|17
1619096800000|2021-04-22 13:06:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|25
1619096810000|2021-04-22 13:06:50|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|14
1619096820000|2021-04-22 13:07:00|18731.7|18727.7|18734.8|18730.8|18737.9|18733.9|18731.7|18727.7|112
1619096830000|2021-04-22 13:07:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|12
1619096840000|2021-04-22 13:07:20|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|12
1619096850000|2021-04-22 13:07:30|18741.1|18737.1|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|16
1619096860000|2021-04-22 13:07:40|18744.2|18740.2|18747.3|18743.3|18750.4|18746.4|18744.2|18740.2|88
1619096870000|2021-04-22 13:07:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|41
1619096880000|2021-04-22 13:08:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|18
1619096890000|2021-04-22 13:08:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|13
1619096900000|2021-04-22 13:08:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|48
1619096910000|2021-04-22 13:08:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|51
1619096920000|2021-04-22 13:08:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|11
1619096930000|2021-04-22 13:08:50|||||||||1
1619096940000|2021-04-22 13:09:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|31
1619096950000|2021-04-22 13:09:10|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|6
1619096960000|2021-04-22 13:09:20|||||||||5
1619096970000|2021-04-22 13:09:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1619096980000|2021-04-22 13:09:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|15
1619096990000|2021-04-22 13:09:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|6
1619097000000|2021-04-22 13:10:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|22
1619097010000|2021-04-22 13:10:10|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|88
1619097020000|2021-04-22 13:10:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|7
1619097030000|2021-04-22 13:10:30|||||||||1
1619097050000|2021-04-22 13:10:50|||||||||7
1619097060000|2021-04-22 13:11:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|6
1619097070000|2021-04-22 13:11:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1619097080000|2021-04-22 13:11:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|74
1619097090000|2021-04-22 13:11:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1619097100000|2021-04-22 13:11:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|12
1619097110000|2021-04-22 13:11:50|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|39
1619097120000|2021-04-22 13:12:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|17
1619097130000|2021-04-22 13:12:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|43
1619097140000|2021-04-22 13:12:20|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|6
1619097150000|2021-04-22 13:12:30|||||||||14
1619097160000|2021-04-22 13:12:40|18748.9|18744.9|18750.4|18746.4|18752|18748|18748.9|18744.9|16
1619097170000|2021-04-22 13:12:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|7
1619097180000|2021-04-22 13:13:00|||||||||25
1619097190000|2021-04-22 13:13:10|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|12
1619097200000|2021-04-22 13:13:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1619097210000|2021-04-22 13:13:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|16
1619097220000|2021-04-22 13:13:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|18
1619097230000|2021-04-22 13:13:50|18761.4|18757.4|18756.7|18752.7|18762.9|18758.9|18756.7|18752.7|16
1619097240000|2021-04-22 13:14:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|39
1619097260000|2021-04-22 13:14:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1619097270000|2021-04-22 13:14:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1619097280000|2021-04-22 13:14:40|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|8
1619097290000|2021-04-22 13:14:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|10
1619097300000|2021-04-22 13:15:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|12
1619097310000|2021-04-22 13:15:10|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|16
1619097320000|2021-04-22 13:15:20|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|2
1619097330000|2021-04-22 13:15:30|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|11
1619097340000|2021-04-22 13:15:40|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|28
1619097350000|2021-04-22 13:15:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1619097360000|2021-04-22 13:16:00|||||||||3
1619097370000|2021-04-22 13:16:10|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18761.4|18757.4|17
1619097380000|2021-04-22 13:16:20|18764.5|18760.5|18769.2|18765.2|18769.2|18765.2|18762.9|18758.9|32
1619097390000|2021-04-22 13:16:30|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|26
1619097400000|2021-04-22 13:16:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|8
1619097420000|2021-04-22 13:17:00|18781.7|18777.7|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|71
1619097430000|2021-04-22 13:17:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|10
1619097440000|2021-04-22 13:17:20|18787.9|18783.9|18783.3|18779.3|18787.9|18783.9|18783.3|18779.3|88
1619097450000|2021-04-22 13:17:30|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|25
1619097460000|2021-04-22 13:17:40|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|23
1619097470000|2021-04-22 13:17:50|18786.4|18782.4|18789.5|18785.5|18789.5|18785.5|18784.8|18780.8|25
1619097480000|2021-04-22 13:18:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|29
1619097490000|2021-04-22 13:18:10|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|51
1619097500000|2021-04-22 13:18:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|16
1619097510000|2021-04-22 13:18:30|18789.5|18785.5|18792.6|18788.6|18794.2|18790.2|18789.5|18785.5|104
1619097520000|2021-04-22 13:18:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|45
1619097530000|2021-04-22 13:18:50|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|22
1619097540000|2021-04-22 13:19:00|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|5
1619097550000|2021-04-22 13:19:10|18789.5|18785.5|18791.1|18787.1|18794.2|18790.2|18789.5|18785.5|40
1619097560000|2021-04-22 13:19:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|11
1619097570000|2021-04-22 13:19:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|26
1619097580000|2021-04-22 13:19:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|16
1619097590000|2021-04-22 13:19:50|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|7
1619097600000|2021-04-22 13:20:00|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|20
1619097610000|2021-04-22 13:20:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|28
1619097620000|2021-04-22 13:20:20|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|66
1619097630000|2021-04-22 13:20:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|39
1619097640000|2021-04-22 13:20:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|59
1619097650000|2021-04-22 13:20:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|21
1619097660000|2021-04-22 13:21:00|18792.6|18788.6|18787.9|18783.9|18792.6|18788.6|18787.9|18783.9|16
1619097670000|2021-04-22 13:21:10|18784.8|18780.8|18791.1|18787.1|18791.1|18787.1|18784.8|18780.8|61
1619097680000|2021-04-22 13:21:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|37
1619097690000|2021-04-22 13:21:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|7
1619097700000|2021-04-22 13:21:40|18798.9|18794.9|18791.1|18787.1|18800.4|18796.4|18791.1|18787.1|21
1619097710000|2021-04-22 13:21:50|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|52
1619097720000|2021-04-22 13:22:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18
1619097730000|2021-04-22 13:22:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|27
1619097740000|2021-04-22 13:22:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|24
1619097750000|2021-04-22 13:22:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|23
1619097760000|2021-04-22 13:22:40|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|3
1619097770000|2021-04-22 13:22:50|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|15
1619097780000|2021-04-22 13:23:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1619097790000|2021-04-22 13:23:10|18795.8|18791.8|18797.3|18793.3|18798.9|18794.9|18795.8|18791.8|22
1619097800000|2021-04-22 13:23:20|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|21
1619097810000|2021-04-22 13:23:30|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|17
1619097820000|2021-04-22 13:23:40|18795.8|18791.8|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|4
1619097830000|2021-04-22 13:23:50|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|27
1619097840000|2021-04-22 13:24:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|56
1619097850000|2021-04-22 13:24:10|18805.1|18801.1|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|47
1619097860000|2021-04-22 13:24:20|18802|18798|18802|18798|18803.6|18799.6|18800.4|18796.4|12
1619097870000|2021-04-22 13:24:30|18800.4|18796.4|18802|18798|18803.6|18799.6|18800.4|18796.4|5
1619097880000|2021-04-22 13:24:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|11
1619097890000|2021-04-22 13:24:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|20
1619097900000|2021-04-22 13:25:00|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|47
1619097910000|2021-04-22 13:25:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|19
1619097920000|2021-04-22 13:25:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|18
1619097930000|2021-04-22 13:25:30|18805.1|18801.1|18800.4|18796.4|18805.1|18801.1|18800.4|18796.4|25
1619097940000|2021-04-22 13:25:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|9
1619097950000|2021-04-22 13:25:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|49
1619097960000|2021-04-22 13:26:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|118
1619097970000|2021-04-22 13:26:10|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18811.4|18807.4|41
1619097980000|2021-04-22 13:26:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|14
1619097990000|2021-04-22 13:26:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|21
1619098000000|2021-04-22 13:26:40|||||||||15
1619098010000|2021-04-22 13:26:50|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|11
1619098020000|2021-04-22 13:27:00|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|9
1619098030000|2021-04-22 13:27:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|16
1619098040000|2021-04-22 13:27:20|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|119
1619098050000|2021-04-22 13:27:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|19
1619098060000|2021-04-22 13:27:40|18814.5|18810.5|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|21
1619098070000|2021-04-22 13:27:50|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|8
1619098080000|2021-04-22 13:28:00|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|32
1619098090000|2021-04-22 13:28:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|10
1619098100000|2021-04-22 13:28:20|||||||||4
1619098110000|2021-04-22 13:28:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|35
1619098130000|2021-04-22 13:28:50|||||||||90
1619098140000|2021-04-22 13:29:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1619098150000|2021-04-22 13:29:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1619098160000|2021-04-22 13:29:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|25
1619098170000|2021-04-22 13:29:30|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|113
1619098180000|2021-04-22 13:29:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|38
1619098190000|2021-04-22 13:29:50|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|32
1619098200000|2021-04-22 13:30:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|30
1619098210000|2021-04-22 13:30:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18
1619098220000|2021-04-22 13:30:20|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|45
1619098230000|2021-04-22 13:30:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|40
1619098240000|2021-04-22 13:30:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|25
1619098250000|2021-04-22 13:30:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|73
1619098260000|2021-04-22 13:31:00|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|45
1619098270000|2021-04-22 13:31:10|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|77
1619098280000|2021-04-22 13:31:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|17
1619098290000|2021-04-22 13:31:30|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|28
1619098300000|2021-04-22 13:31:40|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|56
1619098310000|2021-04-22 13:31:50|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|12
1619098320000|2021-04-22 13:32:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|4
1619098330000|2021-04-22 13:32:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|9
1619098340000|2021-04-22 13:32:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|34
1619098350000|2021-04-22 13:32:30|||||||||28
1619098360000|2021-04-22 13:32:40|18817.6|18813.6|18820.8|18816.8|18822.3|18818.3|18816.1|18812.1|49
1619098370000|2021-04-22 13:32:50|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1619098390000|2021-04-22 13:33:10|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|53
1619098400000|2021-04-22 13:33:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|60
1619098410000|2021-04-22 13:33:30|18825.4|18821.4|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|55
1619098420000|2021-04-22 13:33:40|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|67
1619098430000|2021-04-22 13:33:50|18834.8|18830.8|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|157
1619098440000|2021-04-22 13:34:00|18834.8|18830.8|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|81
1619098450000|2021-04-22 13:34:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|35
1619098460000|2021-04-22 13:34:20|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|22
1619098480000|2021-04-22 13:34:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|23
1619098490000|2021-04-22 13:34:50|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|18
1619098500000|2021-04-22 13:35:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|34
1619098510000|2021-04-22 13:35:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|17
1619098520000|2021-04-22 13:35:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|53
1619098530000|2021-04-22 13:35:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18825.4|18821.4|66
1619098540000|2021-04-22 13:35:40|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|27
1619098550000|2021-04-22 13:35:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|44
1619098560000|2021-04-22 13:36:00|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|32
1619098570000|2021-04-22 13:36:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|28
1619098580000|2021-04-22 13:36:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1619098590000|2021-04-22 13:36:30|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|27
1619098600000|2021-04-22 13:36:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|14
1619098610000|2021-04-22 13:36:50|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|15
1619098620000|2021-04-22 13:37:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1619098640000|2021-04-22 13:37:20|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|80
1619098650000|2021-04-22 13:37:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|20
1619098670000|2021-04-22 13:37:50|18827|18823|18827|18823|18828.6|18824.6|18827|18823|14
1619098680000|2021-04-22 13:38:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|7
1619098690000|2021-04-22 13:38:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|55
1619098700000|2021-04-22 13:38:20|||||||||6
1619098710000|2021-04-22 13:38:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|121
1619098720000|2021-04-22 13:38:40|||||||||5
1619098740000|2021-04-22 13:39:00|||||||||6
1619098750000|2021-04-22 13:39:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|16
1619098760000|2021-04-22 13:39:20|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|32
1619098770000|2021-04-22 13:39:30|||||||||28
1619098780000|2021-04-22 13:39:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|11
1619098790000|2021-04-22 13:39:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|17
1619098800000|2021-04-22 13:40:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|38
1619098810000|2021-04-22 13:40:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|14
1619098820000|2021-04-22 13:40:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|69
1619098830000|2021-04-22 13:40:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|50
1619098840000|2021-04-22 13:40:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|24
1619098850000|2021-04-22 13:40:50|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|21
1619098860000|2021-04-22 13:41:00|||||||||27
1619098870000|2021-04-22 13:41:10|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|15
1619098880000|2021-04-22 13:41:20|18828.6|18824.6|18819.2|18815.2|18828.6|18824.6|18819.2|18815.2|45
1619098890000|2021-04-22 13:41:30|18812.9|18808.9|18819.2|18815.2|18819.2|18815.2|18812.9|18808.9|21
1619098900000|2021-04-22 13:41:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|32
1619098920000|2021-04-22 13:42:00|||||||||2
1619098930000|2021-04-22 13:42:10|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|55
1619098940000|2021-04-22 13:42:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|24
1619098950000|2021-04-22 13:42:30|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|12
1619098960000|2021-04-22 13:42:40|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|15
1619098970000|2021-04-22 13:42:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1619098980000|2021-04-22 13:43:00|||||||||11
1619098990000|2021-04-22 13:43:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|74
1619099000000|2021-04-22 13:43:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|95
1619099010000|2021-04-22 13:43:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|9
1619099020000|2021-04-22 13:43:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|33
1619099030000|2021-04-22 13:43:50|||||||||45
1619099040000|2021-04-22 13:44:00|||||||||108
1619099050000|2021-04-22 13:44:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|70
1619099070000|2021-04-22 13:44:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|21
1619099080000|2021-04-22 13:44:40|||||||||27
1619099100000|2021-04-22 13:45:00|18828.6|18824.6|18822.3|18818.3|18828.6|18824.6|18819.2|18815.2|105
1619099110000|2021-04-22 13:45:10|||||||||5
1619099130000|2021-04-22 13:45:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|5
1619099140000|2021-04-22 13:45:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|11
1619099150000|2021-04-22 13:45:50|18825.4|18821.4|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|20
1619099160000|2021-04-22 13:46:00|||||||||5
1619099170000|2021-04-22 13:46:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|47
1619099180000|2021-04-22 13:46:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|22
1619099190000|2021-04-22 13:46:30|18809.8|18805.8|18812.9|18808.9|18814.5|18810.5|18809.8|18805.8|28
1619099200000|2021-04-22 13:46:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|6
1619099210000|2021-04-22 13:46:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|40
1619099220000|2021-04-22 13:47:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|10
1619099230000|2021-04-22 13:47:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|25
1619099240000|2021-04-22 13:47:20|||||||||4
1619099250000|2021-04-22 13:47:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|35
1619099260000|2021-04-22 13:47:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|111
1619099270000|2021-04-22 13:47:50|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|15
1619099280000|2021-04-22 13:48:00|||||||||11
1619099290000|2021-04-22 13:48:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|14
1619099300000|2021-04-22 13:48:20|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|48
1619099310000|2021-04-22 13:48:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|31
1619099320000|2021-04-22 13:48:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|22
1619099330000|2021-04-22 13:48:50|||||||||22
1619099340000|2021-04-22 13:49:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|8
1619099350000|2021-04-22 13:49:10|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|30
1619099360000|2021-04-22 13:49:20|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|23
1619099380000|2021-04-22 13:49:40|||||||||1
1619099390000|2021-04-22 13:49:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|10
1619099400000|2021-04-22 13:50:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|12
1619099420000|2021-04-22 13:50:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18806.7|18802.7|44
1619099430000|2021-04-22 13:50:30|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|41
1619099440000|2021-04-22 13:50:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|4
1619099450000|2021-04-22 13:50:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|11
1619099460000|2021-04-22 13:51:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|44
1619099470000|2021-04-22 13:51:10|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|26
1619099480000|2021-04-22 13:51:20|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|18
1619099490000|2021-04-22 13:51:30|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|3
1619099510000|2021-04-22 13:51:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|10
1619099520000|2021-04-22 13:52:00|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|34
1619099530000|2021-04-22 13:52:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|12
1619099550000|2021-04-22 13:52:30|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|57
1619099560000|2021-04-22 13:52:40|||||||||11
1619099570000|2021-04-22 13:52:50|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|9
1619099580000|2021-04-22 13:53:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|9
1619099610000|2021-04-22 13:53:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|13
1619099620000|2021-04-22 13:53:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|8
1619099630000|2021-04-22 13:53:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|30
1619099640000|2021-04-22 13:54:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18817.6|18813.6|15
1619099650000|2021-04-22 13:54:10|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|54
1619099660000|2021-04-22 13:54:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|20
1619099680000|2021-04-22 13:54:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|8
1619099700000|2021-04-22 13:55:00|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18816.1|18812.1|32
1619099710000|2021-04-22 13:55:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|5
1619099720000|2021-04-22 13:55:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|12
1619099730000|2021-04-22 13:55:30|||||||||7
1619099740000|2021-04-22 13:55:40|18820.8|18816.8|18816.1|18812.1|18820.8|18816.8|18816.1|18812.1|71
1619099750000|2021-04-22 13:55:50|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|4
1619099760000|2021-04-22 13:56:00|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|26
1619099770000|2021-04-22 13:56:10|18816.1|18812.1|18820.8|18816.8|18820.8|18816.8|18816.1|18812.1|32
1619099780000|2021-04-22 13:56:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1619099790000|2021-04-22 13:56:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|13
1619099800000|2021-04-22 13:56:40|||||||||3
1619099810000|2021-04-22 13:56:50|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|10
1619099820000|2021-04-22 13:57:00|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|11
1619099830000|2021-04-22 13:57:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|13
1619099840000|2021-04-22 13:57:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|28
1619099850000|2021-04-22 13:57:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|5
1619099860000|2021-04-22 13:57:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|14
1619099890000|2021-04-22 13:58:10|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|67
1619099900000|2021-04-22 13:58:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|25
1619099910000|2021-04-22 13:58:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|12
1619099920000|2021-04-22 13:58:40|||||||||1
1619099930000|2021-04-22 13:58:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1619099940000|2021-04-22 13:59:00|||||||||16
1619099960000|2021-04-22 13:59:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|18
1619099970000|2021-04-22 13:59:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|13
1619099980000|2021-04-22 13:59:40|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|16
1619099990000|2021-04-22 13:59:50|||||||||3
1619100000000|2021-04-22 14:00:00|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|10
1619100010000|2021-04-22 14:00:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|7
1619100030000|2021-04-22 14:00:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|67
1619100040000|2021-04-22 14:00:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|19
1619100050000|2021-04-22 14:00:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|14
1619100060000|2021-04-22 14:01:00|||||||||7
1619100080000|2021-04-22 14:01:20|||||||||1
1619100090000|2021-04-22 14:01:30|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|19
1619100100000|2021-04-22 14:01:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|23
1619100110000|2021-04-22 14:01:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|13
1619100120000|2021-04-22 14:02:00|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|67
1619100140000|2021-04-22 14:02:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|44
1619100150000|2021-04-22 14:02:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|46
1619100160000|2021-04-22 14:02:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|126
1619100170000|2021-04-22 14:02:50|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|10
1619100180000|2021-04-22 14:03:00|18831.7|18827.7|18836.4|18832.4|18836.4|18832.4|18831.7|18827.7|32
1619100190000|2021-04-22 14:03:10|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|37
1619100200000|2021-04-22 14:03:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1619100210000|2021-04-22 14:03:30|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18839.5|18835.5|40
1619100220000|2021-04-22 14:03:40|18837.9|18833.9|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|66
1619100230000|2021-04-22 14:03:50|18841.1|18837.1|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|31
1619100240000|2021-04-22 14:04:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|72
1619100250000|2021-04-22 14:04:10|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|23
1619100260000|2021-04-22 14:04:20|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|10
1619100270000|2021-04-22 14:04:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|36
1619100280000|2021-04-22 14:04:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|13
1619100290000|2021-04-22 14:04:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|26
1619100300000|2021-04-22 14:05:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|66
1619100310000|2021-04-22 14:05:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|30
1619100320000|2021-04-22 14:05:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|12
1619100330000|2021-04-22 14:05:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|51
1619100340000|2021-04-22 14:05:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|117
1619100350000|2021-04-22 14:05:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|22
1619100360000|2021-04-22 14:06:00|||||||||58
1619100370000|2021-04-22 14:06:10|||||||||35
1619100380000|2021-04-22 14:06:20|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|23
1619100390000|2021-04-22 14:06:30|||||||||5
1619100400000|2021-04-22 14:06:40|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|91
1619100410000|2021-04-22 14:06:50|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|46
1619100420000|2021-04-22 14:07:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|43
1619100430000|2021-04-22 14:07:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|4
1619100440000|2021-04-22 14:07:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1619100450000|2021-04-22 14:07:30|||||||||2
1619100470000|2021-04-22 14:07:50|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|33
1619100480000|2021-04-22 14:08:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|63
1619100490000|2021-04-22 14:08:10|18844.2|18840.2|18831.7|18827.7|18844.2|18840.2|18831.7|18827.7|166
1619100500000|2021-04-22 14:08:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|26
1619100510000|2021-04-22 14:08:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|41
1619100520000|2021-04-22 14:08:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|2
1619100540000|2021-04-22 14:09:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|28
1619100560000|2021-04-22 14:09:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|28
1619100570000|2021-04-22 14:09:30|||||||||2
1619100580000|2021-04-22 14:09:40|||||||||3
1619100590000|2021-04-22 14:09:50|||||||||12
1619100600000|2021-04-22 14:10:00|18831.7|18827.7|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|56
1619100610000|2021-04-22 14:10:10|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|13
1619100620000|2021-04-22 14:10:20|||||||||40
1619100630000|2021-04-22 14:10:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|16
1619100640000|2021-04-22 14:10:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|24
1619100650000|2021-04-22 14:10:50|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|28
1619100660000|2021-04-22 14:11:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|68
1619100670000|2021-04-22 14:11:10|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|30
1619100680000|2021-04-22 14:11:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|5
1619100690000|2021-04-22 14:11:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|3
1619100700000|2021-04-22 14:11:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|38
1619100710000|2021-04-22 14:11:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|46
1619100730000|2021-04-22 14:12:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|101
1619100740000|2021-04-22 14:12:20|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|43
1619100750000|2021-04-22 14:12:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1619100760000|2021-04-22 14:12:40|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|115
1619100770000|2021-04-22 14:12:50|||||||||9
1619100780000|2021-04-22 14:13:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|22
1619100800000|2021-04-22 14:13:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|28
1619100810000|2021-04-22 14:13:30|||||||||38
1619100820000|2021-04-22 14:13:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|29
1619100830000|2021-04-22 14:13:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|58
1619100840000|2021-04-22 14:14:00|||||||||8
1619100850000|2021-04-22 14:14:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|8
1619100860000|2021-04-22 14:14:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|38
1619100870000|2021-04-22 14:14:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|23
1619100880000|2021-04-22 14:14:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|4
1619100890000|2021-04-22 14:14:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|33
1619100900000|2021-04-22 14:15:00|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|49
1619100910000|2021-04-22 14:15:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18825.4|18821.4|74
1619100920000|2021-04-22 14:15:20|||||||||23
1619100930000|2021-04-22 14:15:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|74
1619100940000|2021-04-22 14:15:40|||||||||4
1619100950000|2021-04-22 14:15:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|36
1619100960000|2021-04-22 14:16:00|||||||||2
1619100970000|2021-04-22 14:16:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|30
1619100980000|2021-04-22 14:16:20|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|20
1619100990000|2021-04-22 14:16:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|16
1619101000000|2021-04-22 14:16:40|||||||||2
1619101010000|2021-04-22 14:16:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|32
1619101020000|2021-04-22 14:17:00|||||||||7
1619101030000|2021-04-22 14:17:10|||||||||64
1619101040000|2021-04-22 14:17:20|18839.5|18835.5|18834.8|18830.8|18839.5|18835.5|18834.8|18830.8|70
1619101050000|2021-04-22 14:17:30|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|93
1619101060000|2021-04-22 14:17:40|||||||||39
1619101070000|2021-04-22 14:17:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18
1619101080000|2021-04-22 14:18:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|28
1619101100000|2021-04-22 14:18:20|||||||||39
1619101110000|2021-04-22 14:18:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|85
1619101120000|2021-04-22 14:18:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|102
1619101140000|2021-04-22 14:19:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|73
1619101150000|2021-04-22 14:19:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|32
1619101160000|2021-04-22 14:19:20|||||||||6
1619101170000|2021-04-22 14:19:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|11
1619101190000|2021-04-22 14:19:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1619101200000|2021-04-22 14:20:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|33
1619101210000|2021-04-22 14:20:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|6
1619101230000|2021-04-22 14:20:30|||||||||2
1619101240000|2021-04-22 14:20:40|||||||||3
1619101250000|2021-04-22 14:20:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|24
1619101260000|2021-04-22 14:21:00|18836.4|18832.4|18837.9|18833.9|18841.1|18837.1|18836.4|18832.4|37
1619101270000|2021-04-22 14:21:10|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|41
1619101280000|2021-04-22 14:21:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|17
1619101290000|2021-04-22 14:21:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1619101300000|2021-04-22 14:21:40|||||||||14
1619101310000|2021-04-22 14:21:50|18834.8|18830.8|18837.9|18833.9|18839.5|18835.5|18834.8|18830.8|27
1619101320000|2021-04-22 14:22:00|||||||||10
1619101330000|2021-04-22 14:22:10|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|9
1619101340000|2021-04-22 14:22:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1619101360000|2021-04-22 14:22:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|31
1619101370000|2021-04-22 14:22:50|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|27
1619101380000|2021-04-22 14:23:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|57
1619101390000|2021-04-22 14:23:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|21
1619101400000|2021-04-22 14:23:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|10
1619101410000|2021-04-22 14:23:30|||||||||8
1619101430000|2021-04-22 14:23:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|20
1619101440000|2021-04-22 14:24:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|29
1619101450000|2021-04-22 14:24:10|||||||||29
1619101460000|2021-04-22 14:24:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|20
1619101470000|2021-04-22 14:24:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|36
1619101480000|2021-04-22 14:24:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|39
1619101490000|2021-04-22 14:24:50|||||||||5
1619101500000|2021-04-22 14:25:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|20
1619101520000|2021-04-22 14:25:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|73
1619101530000|2021-04-22 14:25:30|||||||||1
1619101540000|2021-04-22 14:25:40|||||||||20
1619101550000|2021-04-22 14:25:50|||||||||8
1619101570000|2021-04-22 14:26:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|21
1619101580000|2021-04-22 14:26:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|29
1619101590000|2021-04-22 14:26:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|21
1619101600000|2021-04-22 14:26:40|||||||||3
1619101610000|2021-04-22 14:26:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|15
1619101620000|2021-04-22 14:27:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1619101630000|2021-04-22 14:27:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|25
1619101640000|2021-04-22 14:27:20|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|15
1619101650000|2021-04-22 14:27:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|14
1619101660000|2021-04-22 14:27:40|||||||||2
1619101670000|2021-04-22 14:27:50|18834.8|18830.8|18831.7|18827.7|18836.4|18832.4|18831.7|18827.7|81
1619101680000|2021-04-22 14:28:00|||||||||3
1619101690000|2021-04-22 14:28:10|||||||||18
1619101710000|2021-04-22 14:28:30|||||||||13
1619101720000|2021-04-22 14:28:40|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|63
1619101730000|2021-04-22 14:28:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|20
1619101740000|2021-04-22 14:29:00|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|25
1619101750000|2021-04-22 14:29:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18831.7|18827.7|91
1619101760000|2021-04-22 14:29:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|67
1619101770000|2021-04-22 14:29:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|88
1619101780000|2021-04-22 14:29:40|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|505
1619101790000|2021-04-22 14:29:50|18834.8|18830.8|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|265
1619101800000|2021-04-22 14:30:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|34
1619101810000|2021-04-22 14:30:10|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|104
1619101820000|2021-04-22 14:30:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|55
1619101830000|2021-04-22 14:30:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|35
1619101840000|2021-04-22 14:30:40|||||||||15
1619101850000|2021-04-22 14:30:50|||||||||1
1619101860000|2021-04-22 14:31:00|||||||||30
1619101870000|2021-04-22 14:31:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|10
1619101880000|2021-04-22 14:31:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|12
1619101890000|2021-04-22 14:31:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|11
1619101900000|2021-04-22 14:31:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|37
1619101910000|2021-04-22 14:31:50|18828.6|18824.6|18836.4|18832.4|18837.9|18833.9|18828.6|18824.6|543
1619101920000|2021-04-22 14:32:00|18834.8|18830.8|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|115
1619101930000|2021-04-22 14:32:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|36
1619101940000|2021-04-22 14:32:20|18837.9|18833.9|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|286
1619101950000|2021-04-22 14:32:30|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|58
1619101960000|2021-04-22 14:32:40|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|42
1619101970000|2021-04-22 14:32:50|||||||||31
1619101980000|2021-04-22 14:33:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|73
1619101990000|2021-04-22 14:33:10|||||||||76
1619102000000|2021-04-22 14:33:20|||||||||22
1619102020000|2021-04-22 14:33:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|40
1619102030000|2021-04-22 14:33:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|6
1619102040000|2021-04-22 14:34:00|||||||||3
1619102050000|2021-04-22 14:34:10|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|83
1619102060000|2021-04-22 14:34:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|16
1619102070000|2021-04-22 14:34:30|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|29
1619102080000|2021-04-22 14:34:40|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|15
1619102090000|2021-04-22 14:34:50|||||||||10
1619102100000|2021-04-22 14:35:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|52
1619102110000|2021-04-22 14:35:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|19
1619102120000|2021-04-22 14:35:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18
1619102130000|2021-04-22 14:35:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|9
1619102170000|2021-04-22 14:36:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|77
1619102180000|2021-04-22 14:36:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18
1619102190000|2021-04-22 14:36:30|||||||||4
1619102200000|2021-04-22 14:36:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|38
1619102220000|2021-04-22 14:37:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|26
1619102230000|2021-04-22 14:37:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|26
1619102240000|2021-04-22 14:37:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|6
1619102250000|2021-04-22 14:37:30|||||||||14
1619102260000|2021-04-22 14:37:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|21
1619102280000|2021-04-22 14:38:00|||||||||5
1619102300000|2021-04-22 14:38:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|14
1619102310000|2021-04-22 14:38:30|||||||||5
1619102330000|2021-04-22 14:38:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|33
1619102340000|2021-04-22 14:39:00|||||||||2
1619102350000|2021-04-22 14:39:10|||||||||60
1619102370000|2021-04-22 14:39:30|||||||||65
1619102400000|2021-04-22 14:40:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|95
1619102410000|2021-04-22 14:40:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|71
1619102430000|2021-04-22 14:40:30|||||||||11
1619102440000|2021-04-22 14:40:40|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|14
1619102450000|2021-04-22 14:40:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1619102460000|2021-04-22 14:41:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|113
1619102470000|2021-04-22 14:41:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|151
1619102480000|2021-04-22 14:41:20|||||||||19
1619102490000|2021-04-22 14:41:30|||||||||7
1619102500000|2021-04-22 14:41:40|||||||||1
1619102510000|2021-04-22 14:41:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1619102520000|2021-04-22 14:42:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|17
1619102550000|2021-04-22 14:42:30|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|44
1619102570000|2021-04-22 14:42:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|22
1619102600000|2021-04-22 14:43:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|22
1619102610000|2021-04-22 14:43:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|45
1619102620000|2021-04-22 14:43:40|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|18
1619102630000|2021-04-22 14:43:50|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|52
1619102640000|2021-04-22 14:44:00|||||||||15
1619102650000|2021-04-22 14:44:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1619102660000|2021-04-22 14:44:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|49
1619102670000|2021-04-22 14:44:30|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|19
1619102680000|2021-04-22 14:44:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|44
1619102690000|2021-04-22 14:44:50|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|26
1619102700000|2021-04-22 14:45:00|18812.9|18808.9|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|51
1619102710000|2021-04-22 14:45:10|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|71
1619102720000|2021-04-22 14:45:20|||||||||17
1619102730000|2021-04-22 14:45:30|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|22
1619102740000|2021-04-22 14:45:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|64
1619102750000|2021-04-22 14:45:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|4
1619102760000|2021-04-22 14:46:00|||||||||6
1619102780000|2021-04-22 14:46:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|13
1619102790000|2021-04-22 14:46:30|||||||||2
1619102800000|2021-04-22 14:46:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|12
1619102810000|2021-04-22 14:46:50|||||||||2
1619102820000|2021-04-22 14:47:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|22
1619102840000|2021-04-22 14:47:20|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|31
1619102850000|2021-04-22 14:47:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|61
1619102860000|2021-04-22 14:47:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|27
1619102870000|2021-04-22 14:47:50|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|21
1619102880000|2021-04-22 14:48:00|||||||||53
1619102890000|2021-04-22 14:48:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|23
1619102910000|2021-04-22 14:48:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|9
1619102920000|2021-04-22 14:48:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|20
1619102930000|2021-04-22 14:48:50|||||||||23
1619102960000|2021-04-22 14:49:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|19
1619102970000|2021-04-22 14:49:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|30
1619102980000|2021-04-22 14:49:40|||||||||4
1619102990000|2021-04-22 14:49:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|2
1619103000000|2021-04-22 14:50:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|17
1619103010000|2021-04-22 14:50:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18806.7|18802.7|66
1619103020000|2021-04-22 14:50:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|17
1619103040000|2021-04-22 14:50:40|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|24
1619103050000|2021-04-22 14:50:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|40
1619103060000|2021-04-22 14:51:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|23
1619103070000|2021-04-22 14:51:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|16
1619103080000|2021-04-22 14:51:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|20
1619103090000|2021-04-22 14:51:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|26
1619103100000|2021-04-22 14:51:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|19
1619103110000|2021-04-22 14:51:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|40
1619103120000|2021-04-22 14:52:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|23
1619103130000|2021-04-22 14:52:10|||||||||3
1619103140000|2021-04-22 14:52:20|||||||||14
1619103150000|2021-04-22 14:52:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|9
1619103160000|2021-04-22 14:52:40|||||||||6
1619103170000|2021-04-22 14:52:50|18808.3|18804.3|18803.6|18799.6|18808.3|18804.3|18803.6|18799.6|15
1619103180000|2021-04-22 14:53:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|23
1619103190000|2021-04-22 14:53:10|||||||||58
1619103200000|2021-04-22 14:53:20|||||||||27
1619103220000|2021-04-22 14:53:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|67
1619103230000|2021-04-22 14:53:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|26
1619103240000|2021-04-22 14:54:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|70
1619103250000|2021-04-22 14:54:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|20
1619103270000|2021-04-22 14:54:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18
1619103300000|2021-04-22 14:55:00|||||||||6
1619103310000|2021-04-22 14:55:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|48
1619103320000|2021-04-22 14:55:20|||||||||2
1619103340000|2021-04-22 14:55:40|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|25
1619103350000|2021-04-22 14:55:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|45
1619103360000|2021-04-22 14:56:00|||||||||14
1619103380000|2021-04-22 14:56:20|||||||||19
1619103390000|2021-04-22 14:56:30|||||||||3
1619103400000|2021-04-22 14:56:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|39
1619103410000|2021-04-22 14:56:50|||||||||3
1619103430000|2021-04-22 14:57:10|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|29
1619103440000|2021-04-22 14:57:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|7
1619103450000|2021-04-22 14:57:30|||||||||2
1619103460000|2021-04-22 14:57:40|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|9
1619103470000|2021-04-22 14:57:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|28
1619103480000|2021-04-22 14:58:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|8
1619103490000|2021-04-22 14:58:10|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|19
1619103500000|2021-04-22 14:58:20|||||||||18
1619103540000|2021-04-22 14:59:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|49
1619103550000|2021-04-22 14:59:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|35
1619103560000|2021-04-22 14:59:20|||||||||2
1619103570000|2021-04-22 14:59:30|||||||||7
1619103580000|2021-04-22 14:59:40|||||||||9
1619103590000|2021-04-22 14:59:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|19
1619103600000|2021-04-22 15:00:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|39
1619103610000|2021-04-22 15:00:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|34
1619103620000|2021-04-22 15:00:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|44
1619103630000|2021-04-22 15:00:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|23
1619103640000|2021-04-22 15:00:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|42
1619103660000|2021-04-22 15:01:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|17
1619103670000|2021-04-22 15:01:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|44
1619103680000|2021-04-22 15:01:20|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|76
1619103690000|2021-04-22 15:01:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|19
1619103700000|2021-04-22 15:01:40|||||||||3
1619103720000|2021-04-22 15:02:00|||||||||25
1619103730000|2021-04-22 15:02:10|||||||||25
1619103740000|2021-04-22 15:02:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|18
1619103750000|2021-04-22 15:02:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|3
1619103760000|2021-04-22 15:02:40|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|17
1619103770000|2021-04-22 15:02:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|41
1619103780000|2021-04-22 15:03:00|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|21
1619103790000|2021-04-22 15:03:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|28
1619103800000|2021-04-22 15:03:20|||||||||4
1619103810000|2021-04-22 15:03:30|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|54
1619103830000|2021-04-22 15:03:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|34
1619103840000|2021-04-22 15:04:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|19
1619103850000|2021-04-22 15:04:10|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|29
1619103860000|2021-04-22 15:04:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|5
1619103880000|2021-04-22 15:04:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|27
1619103890000|2021-04-22 15:04:50|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|10
1619103900000|2021-04-22 15:05:00|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|40
1619103910000|2021-04-22 15:05:10|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|29
1619103920000|2021-04-22 15:05:20|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|8
1619103930000|2021-04-22 15:05:30|||||||||9
1619103950000|2021-04-22 15:05:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|28
1619103960000|2021-04-22 15:06:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|24
1619103970000|2021-04-22 15:06:10|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|80
1619103980000|2021-04-22 15:06:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18787.9|18783.9|24
1619103990000|2021-04-22 15:06:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|24
1619104000000|2021-04-22 15:06:40|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|25
1619104020000|2021-04-22 15:07:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|22
1619104030000|2021-04-22 15:07:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|27
1619104040000|2021-04-22 15:07:20|||||||||18
1619104050000|2021-04-22 15:07:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|7
1619104060000|2021-04-22 15:07:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|3
1619104070000|2021-04-22 15:07:50|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|0
1619104090000|2021-04-22 15:08:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18
1619104100000|2021-04-22 15:08:20|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|13
1619104140000|2021-04-22 15:09:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|37
1619104160000|2021-04-22 15:09:20|||||||||5
1619104170000|2021-04-22 15:09:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|23
1619104180000|2021-04-22 15:09:40|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|46
1619104190000|2021-04-22 15:09:50|||||||||20
1619104200000|2021-04-22 15:10:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|17
1619104210000|2021-04-22 15:10:10|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|18
1619104220000|2021-04-22 15:10:20|||||||||5
1619104230000|2021-04-22 15:10:30|||||||||1
1619104240000|2021-04-22 15:10:40|||||||||5
1619104250000|2021-04-22 15:10:50|||||||||47
1619104260000|2021-04-22 15:11:00|||||||||1
1619104270000|2021-04-22 15:11:10|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|67
1619104280000|2021-04-22 15:11:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|27
1619104290000|2021-04-22 15:11:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|38
1619104300000|2021-04-22 15:11:40|||||||||1
1619104310000|2021-04-22 15:11:50|||||||||18
1619104320000|2021-04-22 15:12:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|20
1619104330000|2021-04-22 15:12:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|10
1619104350000|2021-04-22 15:12:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|30
1619104360000|2021-04-22 15:12:40|||||||||56
1619104370000|2021-04-22 15:12:50|||||||||42
1619104380000|2021-04-22 15:13:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|62
1619104390000|2021-04-22 15:13:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|67
1619104400000|2021-04-22 15:13:20|||||||||2
1619104410000|2021-04-22 15:13:30|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|19
1619104420000|2021-04-22 15:13:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|93
1619104450000|2021-04-22 15:14:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|11
1619104460000|2021-04-22 15:14:20|||||||||1
1619104470000|2021-04-22 15:14:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|8
1619104480000|2021-04-22 15:14:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|39
1619104490000|2021-04-22 15:14:50|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|11
1619104510000|2021-04-22 15:15:10|||||||||11
1619104520000|2021-04-22 15:15:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|29
1619104530000|2021-04-22 15:15:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|26
1619104540000|2021-04-22 15:15:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|36
1619104550000|2021-04-22 15:15:50|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|3
1619104560000|2021-04-22 15:16:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|12
1619104570000|2021-04-22 15:16:10|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|4
1619104580000|2021-04-22 15:16:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|17
1619104600000|2021-04-22 15:16:40|||||||||5
1619104620000|2021-04-22 15:17:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|26
1619104650000|2021-04-22 15:17:30|||||||||14
1619104660000|2021-04-22 15:17:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|15
1619104670000|2021-04-22 15:17:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|1
1619104680000|2021-04-22 15:18:00|18770.8|18766.8|18766.1|18762.1|18770.8|18766.8|18766.1|18762.1|21
1619104690000|2021-04-22 15:18:10|||||||||10
1619104700000|2021-04-22 15:18:20|||||||||1
1619104710000|2021-04-22 15:18:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|69
1619104730000|2021-04-22 15:18:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1619104740000|2021-04-22 15:19:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1619104750000|2021-04-22 15:19:10|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|16
1619104760000|2021-04-22 15:19:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|32
1619104770000|2021-04-22 15:19:30|||||||||1
1619104780000|2021-04-22 15:19:40|||||||||10
1619104800000|2021-04-22 15:20:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|30
1619104810000|2021-04-22 15:20:10|||||||||9
1619104830000|2021-04-22 15:20:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|10
1619104840000|2021-04-22 15:20:40|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|35
1619104850000|2021-04-22 15:20:50|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|17
1619104860000|2021-04-22 15:21:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|72
1619104870000|2021-04-22 15:21:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|49
1619104880000|2021-04-22 15:21:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|49
1619104890000|2021-04-22 15:21:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|28
1619104900000|2021-04-22 15:21:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|54
1619104910000|2021-04-22 15:21:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18
1619104930000|2021-04-22 15:22:10|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|96
1619104940000|2021-04-22 15:22:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|5
1619104950000|2021-04-22 15:22:30|||||||||22
1619104960000|2021-04-22 15:22:40|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|24
1619104970000|2021-04-22 15:22:50|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|51
1619104980000|2021-04-22 15:23:00|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|27
1619104990000|2021-04-22 15:23:10|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|16
1619105000000|2021-04-22 15:23:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|22
1619105010000|2021-04-22 15:23:30|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|11
1619105020000|2021-04-22 15:23:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|13
1619105040000|2021-04-22 15:24:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|21
1619105050000|2021-04-22 15:24:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|4
1619105060000|2021-04-22 15:24:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1619105070000|2021-04-22 15:24:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|34
1619105090000|2021-04-22 15:24:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|22
1619105100000|2021-04-22 15:25:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|6
1619105110000|2021-04-22 15:25:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|41
1619105120000|2021-04-22 15:25:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|23
1619105140000|2021-04-22 15:25:40|||||||||21
1619105150000|2021-04-22 15:25:50|||||||||1
1619105160000|2021-04-22 15:26:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|52
1619105170000|2021-04-22 15:26:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|22
1619105180000|2021-04-22 15:26:20|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|15
1619105190000|2021-04-22 15:26:30|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|36
1619105200000|2021-04-22 15:26:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1619105210000|2021-04-22 15:26:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|47
1619105230000|2021-04-22 15:27:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|21
1619105240000|2021-04-22 15:27:20|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|88
1619105250000|2021-04-22 15:27:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|36
1619105260000|2021-04-22 15:27:40|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|17
1619105280000|2021-04-22 15:28:00|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|61
1619105290000|2021-04-22 15:28:10|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|10
1619105300000|2021-04-22 15:28:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|99
1619105310000|2021-04-22 15:28:30|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|25
1619105320000|2021-04-22 15:28:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|21
1619105330000|2021-04-22 15:28:50|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|37
1619105340000|2021-04-22 15:29:00|18739.5|18735.5|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|118
1619105350000|2021-04-22 15:29:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|98
1619105360000|2021-04-22 15:29:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|25
1619105370000|2021-04-22 15:29:30|||||||||39
1619105380000|2021-04-22 15:29:40|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|41
1619105390000|2021-04-22 15:29:50|||||||||17
1619105400000|2021-04-22 15:30:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|70
1619105410000|2021-04-22 15:30:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|11
1619105420000|2021-04-22 15:30:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|21
1619105430000|2021-04-22 15:30:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1619105440000|2021-04-22 15:30:40|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|35
1619105450000|2021-04-22 15:30:50|||||||||5
1619105480000|2021-04-22 15:31:20|||||||||19
1619105520000|2021-04-22 15:32:00|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|23
1619105530000|2021-04-22 15:32:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|28
1619105540000|2021-04-22 15:32:20|||||||||29
1619105550000|2021-04-22 15:32:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|35
1619105560000|2021-04-22 15:32:40|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|74
1619105570000|2021-04-22 15:32:50|18719.2|18715.2|18725.4|18721.4|18725.4|18721.4|18719.2|18715.2|40
1619105580000|2021-04-22 15:33:00|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|44
1619105590000|2021-04-22 15:33:10|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|25
1619105600000|2021-04-22 15:33:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|69
1619105620000|2021-04-22 15:33:40|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|32
1619105630000|2021-04-22 15:33:50|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|49
1619105640000|2021-04-22 15:34:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|38
1619105650000|2021-04-22 15:34:10|18720.8|18716.8|18725.4|18721.4|18725.4|18721.4|18719.2|18715.2|94
1619105660000|2021-04-22 15:34:20|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|71
1619105670000|2021-04-22 15:34:30|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|21
1619105680000|2021-04-22 15:34:40|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|26
1619105690000|2021-04-22 15:34:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1619105700000|2021-04-22 15:35:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|39
1619105710000|2021-04-22 15:35:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|21
1619105720000|2021-04-22 15:35:20|||||||||27
1619105730000|2021-04-22 15:35:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|30
1619105740000|2021-04-22 15:35:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|35
1619105750000|2021-04-22 15:35:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|55
1619105760000|2021-04-22 15:36:00|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|32
1619105770000|2021-04-22 15:36:10|||||||||6
1619105780000|2021-04-22 15:36:20|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|16
1619105790000|2021-04-22 15:36:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|50
1619105800000|2021-04-22 15:36:40|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|56
1619105810000|2021-04-22 15:36:50|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|39
1619105820000|2021-04-22 15:37:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|76
1619105830000|2021-04-22 15:37:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|40
1619105850000|2021-04-22 15:37:30|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|119
1619105860000|2021-04-22 15:37:40|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|32
1619105870000|2021-04-22 15:37:50|||||||||7
1619105880000|2021-04-22 15:38:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|25
1619105890000|2021-04-22 15:38:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|88
1619105900000|2021-04-22 15:38:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|68
1619105920000|2021-04-22 15:38:40|||||||||13
1619105930000|2021-04-22 15:38:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|6
1619105950000|2021-04-22 15:39:10|||||||||7
1619105960000|2021-04-22 15:39:20|||||||||14
1619105970000|2021-04-22 15:39:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|75
1619105980000|2021-04-22 15:39:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|7
1619105990000|2021-04-22 15:39:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|14
1619106000000|2021-04-22 15:40:00|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|24
1619106010000|2021-04-22 15:40:10|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|74
1619106020000|2021-04-22 15:40:20|||||||||12
1619106030000|2021-04-22 15:40:30|||||||||1
1619106040000|2021-04-22 15:40:40|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|4
1619106050000|2021-04-22 15:40:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|28
1619106070000|2021-04-22 15:41:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|9
1619106090000|2021-04-22 15:41:30|||||||||2
1619106100000|2021-04-22 15:41:40|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|82
1619106110000|2021-04-22 15:41:50|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|19
1619106120000|2021-04-22 15:42:00|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|27
1619106140000|2021-04-22 15:42:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|46
1619106160000|2021-04-22 15:42:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|33
1619106180000|2021-04-22 15:43:00|||||||||9
1619106210000|2021-04-22 15:43:30|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|19
1619106220000|2021-04-22 15:43:40|||||||||4
1619106230000|2021-04-22 15:43:50|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18719.2|18715.2|45
1619106240000|2021-04-22 15:44:00|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|47
1619106250000|2021-04-22 15:44:10|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|26
1619106260000|2021-04-22 15:44:20|||||||||9
1619106290000|2021-04-22 15:44:50|||||||||3
1619106300000|2021-04-22 15:45:00|||||||||26
1619106310000|2021-04-22 15:45:10|||||||||1
1619106320000|2021-04-22 15:45:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|12
1619106330000|2021-04-22 15:45:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|7
1619106350000|2021-04-22 15:45:50|||||||||1
1619106370000|2021-04-22 15:46:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|20
1619106420000|2021-04-22 15:47:00|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|10
1619106450000|2021-04-22 15:47:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|26
1619106460000|2021-04-22 15:47:40|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|30
1619106470000|2021-04-22 15:47:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|11
1619106480000|2021-04-22 15:48:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|10
1619106490000|2021-04-22 15:48:10|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|22
1619106520000|2021-04-22 15:48:40|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|11
1619106530000|2021-04-22 15:48:50|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|8
1619106540000|2021-04-22 15:49:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|8
1619106550000|2021-04-22 15:49:10|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|2
1619106560000|2021-04-22 15:49:20|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|23
1619106600000|2021-04-22 15:50:00|||||||||3
1619106610000|2021-04-22 15:50:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|12
1619106630000|2021-04-22 15:50:30|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|27
1619106640000|2021-04-22 15:50:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|54
1619106680000|2021-04-22 15:51:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|15
1619106690000|2021-04-22 15:51:30|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|52
1619106700000|2021-04-22 15:51:40|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|4
1619106710000|2021-04-22 15:51:50|18719.2|18715.2|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|15
1619106720000|2021-04-22 15:52:00|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|6
1619106730000|2021-04-22 15:52:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|5
1619106740000|2021-04-22 15:52:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|13
1619106750000|2021-04-22 15:52:30|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|14
1619106760000|2021-04-22 15:52:40|||||||||5
1619106780000|2021-04-22 15:53:00|||||||||2
1619106790000|2021-04-22 15:53:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|22
1619106800000|2021-04-22 15:53:20|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|68
1619106810000|2021-04-22 15:53:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|6
1619106830000|2021-04-22 15:53:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|6
1619106840000|2021-04-22 15:54:00|18720.8|18716.8|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|48
1619106850000|2021-04-22 15:54:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1619106860000|2021-04-22 15:54:20|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|7
1619106880000|2021-04-22 15:54:40|||||||||7
1619106890000|2021-04-22 15:54:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|16
1619106900000|2021-04-22 15:55:00|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|39
1619106910000|2021-04-22 15:55:10|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|22
1619106920000|2021-04-22 15:55:20|||||||||1
1619106930000|2021-04-22 15:55:30|||||||||80
1619106940000|2021-04-22 15:55:40|||||||||53
1619106950000|2021-04-22 15:55:50|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|35
1619106960000|2021-04-22 15:56:00|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|10
1619106970000|2021-04-22 15:56:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|53
1619106980000|2021-04-22 15:56:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|5
1619107020000|2021-04-22 15:57:00|||||||||35
1619107030000|2021-04-22 15:57:10|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|9
1619107060000|2021-04-22 15:57:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|12
1619107090000|2021-04-22 15:58:10|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|67
1619107120000|2021-04-22 15:58:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|4
1619107130000|2021-04-22 15:58:50|||||||||29
1619107140000|2021-04-22 15:59:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|23
1619107160000|2021-04-22 15:59:20|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|42
1619107170000|2021-04-22 15:59:30|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|51
1619107180000|2021-04-22 15:59:40|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|70
1619107190000|2021-04-22 15:59:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|52
1619107200000|2021-04-22 16:00:00|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|33
1619107210000|2021-04-22 16:00:10|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|20
1619107220000|2021-04-22 16:00:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|140
1619107230000|2021-04-22 16:00:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|13
1619107240000|2021-04-22 16:00:40|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|57
1619107260000|2021-04-22 16:01:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|38
1619107280000|2021-04-22 16:01:20|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|2
1619107290000|2021-04-22 16:01:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|14
1619107300000|2021-04-22 16:01:40|||||||||1
1619107310000|2021-04-22 16:01:50|||||||||26
1619107320000|2021-04-22 16:02:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|14
1619107330000|2021-04-22 16:02:10|18708.3|18704.3|18712.9|18708.9|18712.9|18708.9|18706.7|18702.7|33
1619107340000|2021-04-22 16:02:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|57
1619107360000|2021-04-22 16:02:40|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|32
1619107370000|2021-04-22 16:02:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|25
1619107380000|2021-04-22 16:03:00|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18706.7|18702.7|41
1619107400000|2021-04-22 16:03:20|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|56
1619107410000|2021-04-22 16:03:30|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|48
1619107420000|2021-04-22 16:03:40|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|8
1619107430000|2021-04-22 16:03:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1619107440000|2021-04-22 16:04:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|20
1619107450000|2021-04-22 16:04:10|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|10
1619107460000|2021-04-22 16:04:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1619107470000|2021-04-22 16:04:30|||||||||18
1619107480000|2021-04-22 16:04:40|||||||||3
1619107500000|2021-04-22 16:05:00|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|18
1619107510000|2021-04-22 16:05:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|5
1619107520000|2021-04-22 16:05:20|||||||||2
1619107540000|2021-04-22 16:05:40|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|139
1619107560000|2021-04-22 16:06:00|||||||||2
1619107570000|2021-04-22 16:06:10|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|66
1619107580000|2021-04-22 16:06:20|||||||||1
1619107590000|2021-04-22 16:06:30|||||||||2
1619107600000|2021-04-22 16:06:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|66
1619107610000|2021-04-22 16:06:50|||||||||2
1619107620000|2021-04-22 16:07:00|||||||||15
1619107640000|2021-04-22 16:07:20|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|40
1619107650000|2021-04-22 16:07:30|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|2
1619107660000|2021-04-22 16:07:40|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|32
1619107670000|2021-04-22 16:07:50|||||||||9
1619107680000|2021-04-22 16:08:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|24
1619107690000|2021-04-22 16:08:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|14
1619107710000|2021-04-22 16:08:30|||||||||9
1619107720000|2021-04-22 16:08:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|57
1619107730000|2021-04-22 16:08:50|||||||||5
1619107740000|2021-04-22 16:09:00|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|63
1619107760000|2021-04-22 16:09:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|56
1619107770000|2021-04-22 16:09:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|67
1619107790000|2021-04-22 16:09:50|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|22
1619107800000|2021-04-22 16:10:00|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|23
1619107810000|2021-04-22 16:10:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|20
1619107840000|2021-04-22 16:10:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|30
1619107850000|2021-04-22 16:10:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|11
1619107860000|2021-04-22 16:11:00|||||||||62
1619107870000|2021-04-22 16:11:10|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|50
1619107890000|2021-04-22 16:11:30|||||||||9
1619107910000|2021-04-22 16:11:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|17
1619107920000|2021-04-22 16:12:00|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|29
1619107940000|2021-04-22 16:12:20|18700.4|18696.4|18702|18698|18703.6|18699.6|18700.4|18696.4|45
1619107950000|2021-04-22 16:12:30|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|5
1619107970000|2021-04-22 16:12:50|||||||||4
1619107980000|2021-04-22 16:13:00|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|23
1619108010000|2021-04-22 16:13:30|||||||||20
1619108030000|2021-04-22 16:13:50|||||||||32
1619108040000|2021-04-22 16:14:00|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|14
1619108060000|2021-04-22 16:14:20|||||||||12
1619108070000|2021-04-22 16:14:30|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|26
1619108080000|2021-04-22 16:14:40|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|22
1619108090000|2021-04-22 16:14:50|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|27
1619108100000|2021-04-22 16:15:00|||||||||2
1619108110000|2021-04-22 16:15:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|12
1619108130000|2021-04-22 16:15:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|9
1619108150000|2021-04-22 16:15:50|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|19
1619108160000|2021-04-22 16:16:00|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|18
1619108180000|2021-04-22 16:16:20|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|129
1619108190000|2021-04-22 16:16:30|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|13
1619108200000|2021-04-22 16:16:40|||||||||48
1619108210000|2021-04-22 16:16:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|16
1619108220000|2021-04-22 16:17:00|||||||||8
1619108250000|2021-04-22 16:17:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18
1619108260000|2021-04-22 16:17:40|||||||||6
1619108270000|2021-04-22 16:17:50|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|23
1619108280000|2021-04-22 16:18:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1619108290000|2021-04-22 16:18:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|25
1619108310000|2021-04-22 16:18:30|||||||||1
1619108330000|2021-04-22 16:18:50|||||||||15
1619108340000|2021-04-22 16:19:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|21
1619108370000|2021-04-22 16:19:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|83
1619108380000|2021-04-22 16:19:40|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|42
1619108400000|2021-04-22 16:20:00|||||||||2
1619108430000|2021-04-22 16:20:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|23
1619108440000|2021-04-22 16:20:40|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|48
1619108450000|2021-04-22 16:20:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|8
1619108470000|2021-04-22 16:21:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|83
1619108480000|2021-04-22 16:21:20|||||||||45
1619108510000|2021-04-22 16:21:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|26
1619108530000|2021-04-22 16:22:10|||||||||1
1619108540000|2021-04-22 16:22:20|||||||||4
1619108550000|2021-04-22 16:22:30|||||||||11
1619108560000|2021-04-22 16:22:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|6
1619108580000|2021-04-22 16:23:00|||||||||4
1619108590000|2021-04-22 16:23:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|11
1619108610000|2021-04-22 16:23:30|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|21
1619108620000|2021-04-22 16:23:40|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|20
1619108630000|2021-04-22 16:23:50|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|19
1619108640000|2021-04-22 16:24:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|13
1619108650000|2021-04-22 16:24:10|||||||||1
1619108680000|2021-04-22 16:24:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|36
1619108690000|2021-04-22 16:24:50|||||||||42
1619108700000|2021-04-22 16:25:00|||||||||16
1619108710000|2021-04-22 16:25:10|||||||||2
1619108720000|2021-04-22 16:25:20|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|11
1619108730000|2021-04-22 16:25:30|18712.9|18708.9|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|89
1619108740000|2021-04-22 16:25:40|||||||||72
1619108750000|2021-04-22 16:25:50|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|7
1619108760000|2021-04-22 16:26:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|8
1619108770000|2021-04-22 16:26:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|21
1619108780000|2021-04-22 16:26:20|||||||||37
1619108790000|2021-04-22 16:26:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|25
1619108810000|2021-04-22 16:26:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|39
1619108840000|2021-04-22 16:27:20|||||||||1
1619108870000|2021-04-22 16:27:50|||||||||6
1619108880000|2021-04-22 16:28:00|||||||||10
1619108890000|2021-04-22 16:28:10|||||||||8
1619108910000|2021-04-22 16:28:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|8
1619108920000|2021-04-22 16:28:40|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|30
1619108930000|2021-04-22 16:28:50|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|21
1619108940000|2021-04-22 16:29:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|3
1619108950000|2021-04-22 16:29:10|||||||||6
1619108960000|2021-04-22 16:29:20|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|99
1619108970000|2021-04-22 16:29:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|16
1619108980000|2021-04-22 16:29:40|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|17
1619108990000|2021-04-22 16:29:50|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|6
1619109000000|2021-04-22 16:30:00|||||||||3
1619109020000|2021-04-22 16:30:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|3
1619109060000|2021-04-22 16:31:00|||||||||12
1619109070000|2021-04-22 16:31:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|26
1619109110000|2021-04-22 16:31:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|40
1619109120000|2021-04-22 16:32:00|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|7
1619109130000|2021-04-22 16:32:10|||||||||33
1619109140000|2021-04-22 16:32:20|||||||||4
1619109150000|2021-04-22 16:32:30|18702|18698|18700.4|18696.4|18702|18698|18698.9|18694.9|47
1619109180000|2021-04-22 16:33:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18
1619109200000|2021-04-22 16:33:20|||||||||3
1619109210000|2021-04-22 16:33:30|||||||||1
1619109230000|2021-04-22 16:33:50|||||||||1
1619109240000|2021-04-22 16:34:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|58
1619109250000|2021-04-22 16:34:10|||||||||9
1619109260000|2021-04-22 16:34:20|||||||||2
1619109270000|2021-04-22 16:34:30|||||||||4
1619109290000|2021-04-22 16:34:50|||||||||9
1619109300000|2021-04-22 16:35:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|67
1619109310000|2021-04-22 16:35:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|7
1619109330000|2021-04-22 16:35:30|||||||||6
1619109340000|2021-04-22 16:35:40|||||||||1
1619109390000|2021-04-22 16:36:30|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|46
1619109410000|2021-04-22 16:36:50|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|20
1619109450000|2021-04-22 16:37:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|27
1619109480000|2021-04-22 16:38:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|39
1619109490000|2021-04-22 16:38:10|||||||||7
1619109500000|2021-04-22 16:38:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|28
1619109510000|2021-04-22 16:38:30|||||||||2
1619109520000|2021-04-22 16:38:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|25
1619109530000|2021-04-22 16:38:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|16
1619109540000|2021-04-22 16:39:00|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|19
1619109550000|2021-04-22 16:39:10|||||||||15
1619109570000|2021-04-22 16:39:30|||||||||40
1619109580000|2021-04-22 16:39:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|6
1619109610000|2021-04-22 16:40:10|||||||||10
1619109630000|2021-04-22 16:40:30|||||||||3
1619109640000|2021-04-22 16:40:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|10
1619109660000|2021-04-22 16:41:00|||||||||17
1619109670000|2021-04-22 16:41:10|||||||||2
1619109680000|2021-04-22 16:41:20|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|27
1619109690000|2021-04-22 16:41:30|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|13
1619109700000|2021-04-22 16:41:40|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|9
1619109710000|2021-04-22 16:41:50|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|10
1619109720000|2021-04-22 16:42:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|9
1619109740000|2021-04-22 16:42:20|||||||||56
1619109760000|2021-04-22 16:42:40|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|19
1619109770000|2021-04-22 16:42:50|||||||||3
1619109780000|2021-04-22 16:43:00|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|21
1619109790000|2021-04-22 16:43:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|3
1619109800000|2021-04-22 16:43:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|19
1619109860000|2021-04-22 16:44:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|30
1619109870000|2021-04-22 16:44:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|26
1619109910000|2021-04-22 16:45:10|||||||||49
1619109930000|2021-04-22 16:45:30|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|24
1619109980000|2021-04-22 16:46:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|3
1619109990000|2021-04-22 16:46:30|18708.3|18704.3|18703.6|18699.6|18709.8|18705.8|18703.6|18699.6|21
1619110010000|2021-04-22 16:46:50|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|4
1619110020000|2021-04-22 16:47:00|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|14
1619110030000|2021-04-22 16:47:10|||||||||20
1619110040000|2021-04-22 16:47:20|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|9
1619110070000|2021-04-22 16:47:50|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|25
1619110080000|2021-04-22 16:48:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|28
1619110090000|2021-04-22 16:48:10|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|15
1619110100000|2021-04-22 16:48:20|18706.7|18702.7|18700.4|18696.4|18706.7|18702.7|18700.4|18696.4|29
1619110110000|2021-04-22 16:48:30|||||||||28
1619110120000|2021-04-22 16:48:40|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|60
1619110140000|2021-04-22 16:49:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|23
1619110150000|2021-04-22 16:49:10|||||||||6
1619110160000|2021-04-22 16:49:20|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|15
1619110170000|2021-04-22 16:49:30|||||||||3
1619110230000|2021-04-22 16:50:30|||||||||14
1619110250000|2021-04-22 16:50:50|||||||||14
1619110270000|2021-04-22 16:51:10|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|27
1619110280000|2021-04-22 16:51:20|||||||||9
1619110290000|2021-04-22 16:51:30|||||||||1
1619110300000|2021-04-22 16:51:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|21
1619110320000|2021-04-22 16:52:00|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|29
1619110330000|2021-04-22 16:52:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18702|18698|2
1619110350000|2021-04-22 16:52:30|||||||||1
1619110370000|2021-04-22 16:52:50|||||||||1
1619110390000|2021-04-22 16:53:10|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|27
1619110400000|2021-04-22 16:53:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|16
1619110410000|2021-04-22 16:53:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|8
1619110420000|2021-04-22 16:53:40|||||||||3
1619110450000|2021-04-22 16:54:10|||||||||51
1619110460000|2021-04-22 16:54:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|22
1619110470000|2021-04-22 16:54:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|6
1619110480000|2021-04-22 16:54:40|||||||||7
1619110490000|2021-04-22 16:54:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|11
1619110500000|2021-04-22 16:55:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|54
1619110510000|2021-04-22 16:55:10|||||||||1
1619110520000|2021-04-22 16:55:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|29
1619110530000|2021-04-22 16:55:30|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|18
1619110560000|2021-04-22 16:56:00|||||||||16
1619110570000|2021-04-22 16:56:10|||||||||10
1619110580000|2021-04-22 16:56:20|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|14
1619110590000|2021-04-22 16:56:30|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|29
1619110600000|2021-04-22 16:56:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|9
1619110610000|2021-04-22 16:56:50|||||||||7
1619110620000|2021-04-22 16:57:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|7
1619110630000|2021-04-22 16:57:10|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|32
1619110670000|2021-04-22 16:57:50|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|8
1619110680000|2021-04-22 16:58:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|2
1619110690000|2021-04-22 16:58:10|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|15
1619110700000|2021-04-22 16:58:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|9
1619110710000|2021-04-22 16:58:30|||||||||1
1619110720000|2021-04-22 16:58:40|||||||||5
1619110730000|2021-04-22 16:58:50|||||||||1
1619110740000|2021-04-22 16:59:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|29
1619110750000|2021-04-22 16:59:10|||||||||2
1619110790000|2021-04-22 16:59:50|||||||||15
1619110800000|2021-04-22 17:00:00|||||||||4
1619110810000|2021-04-22 17:00:10|||||||||11
1619110820000|2021-04-22 17:00:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|6
1619110830000|2021-04-22 17:00:30|||||||||1
1619110850000|2021-04-22 17:00:50|||||||||20
1619110860000|2021-04-22 17:01:00|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|6
1619110880000|2021-04-22 17:01:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1619110910000|2021-04-22 17:01:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|21
1619110920000|2021-04-22 17:02:00|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|19
1619110930000|2021-04-22 17:02:10|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|12
1619110940000|2021-04-22 17:02:20|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|22
1619110950000|2021-04-22 17:02:30|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|8
1619110960000|2021-04-22 17:02:40|||||||||54
1619110980000|2021-04-22 17:03:00|||||||||34
1619110990000|2021-04-22 17:03:10|||||||||3
1619111000000|2021-04-22 17:03:20|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|44
1619111010000|2021-04-22 17:03:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|20
1619111040000|2021-04-22 17:04:00|||||||||8
1619111050000|2021-04-22 17:04:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|17
1619111070000|2021-04-22 17:04:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|10
1619111080000|2021-04-22 17:04:40|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|18
1619111110000|2021-04-22 17:05:10|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|51
1619111150000|2021-04-22 17:05:50|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|39
1619111160000|2021-04-22 17:06:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1619111170000|2021-04-22 17:06:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|15
1619111180000|2021-04-22 17:06:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|19
1619111190000|2021-04-22 17:06:30|18739.5|18735.5|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|47
1619111200000|2021-04-22 17:06:40|18741.1|18737.1|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|136
1619111210000|2021-04-22 17:06:50|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|61
1619111220000|2021-04-22 17:07:00|18744.2|18740.2|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|85
1619111230000|2021-04-22 17:07:10|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|34
1619111240000|2021-04-22 17:07:20|18750.4|18746.4|18756.7|18752.7|18756.7|18752.7|18750.4|18746.4|35
1619111250000|2021-04-22 17:07:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|59
1619111260000|2021-04-22 17:07:40|18764.5|18760.5|18769.2|18765.2|18769.2|18765.2|18762.9|18758.9|46
1619111270000|2021-04-22 17:07:50|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18766.1|18762.1|76
1619111280000|2021-04-22 17:08:00|18772.3|18768.3|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|113
1619111290000|2021-04-22 17:08:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|20
1619111300000|2021-04-22 17:08:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|79
1619111310000|2021-04-22 17:08:30|18764.5|18760.5|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|31
1619111320000|2021-04-22 17:08:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|61
1619111340000|2021-04-22 17:09:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|9
1619111350000|2021-04-22 17:09:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|31
1619111360000|2021-04-22 17:09:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1619111370000|2021-04-22 17:09:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|9
1619111380000|2021-04-22 17:09:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|19
1619111390000|2021-04-22 17:09:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|13
1619111400000|2021-04-22 17:10:00|18764.5|18760.5|18766.1|18762.1|18769.2|18765.2|18762.9|18758.9|39
1619111410000|2021-04-22 17:10:10|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|10
1619111420000|2021-04-22 17:10:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1619111440000|2021-04-22 17:10:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|6
1619111450000|2021-04-22 17:10:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|51
1619111460000|2021-04-22 17:11:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|17
1619111470000|2021-04-22 17:11:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|50
1619111480000|2021-04-22 17:11:20|18778.6|18774.6|18787.9|18783.9|18787.9|18783.9|18778.6|18774.6|51
1619111490000|2021-04-22 17:11:30|18791.1|18787.1|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|41
1619111500000|2021-04-22 17:11:40|18794.2|18790.2|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|87
1619111510000|2021-04-22 17:11:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|49
1619111520000|2021-04-22 17:12:00|18802|18798|18797.3|18793.3|18802|18798|18797.3|18793.3|41
1619111530000|2021-04-22 17:12:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|34
1619111540000|2021-04-22 17:12:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|31
1619111550000|2021-04-22 17:12:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|9
1619111580000|2021-04-22 17:13:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|49
1619111590000|2021-04-22 17:13:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|14
1619111600000|2021-04-22 17:13:20|||||||||11
1619111610000|2021-04-22 17:13:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|25
1619111630000|2021-04-22 17:13:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|28
1619111640000|2021-04-22 17:14:00|||||||||49
1619111650000|2021-04-22 17:14:10|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|27
1619111660000|2021-04-22 17:14:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|27
1619111670000|2021-04-22 17:14:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|15
1619111680000|2021-04-22 17:14:40|||||||||21
1619111690000|2021-04-22 17:14:50|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18775.4|18771.4|63
1619111700000|2021-04-22 17:15:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|68
1619111710000|2021-04-22 17:15:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|36
1619111720000|2021-04-22 17:15:20|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|68
1619111730000|2021-04-22 17:15:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|24
1619111740000|2021-04-22 17:15:40|||||||||10
1619111750000|2021-04-22 17:15:50|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|33
1619111760000|2021-04-22 17:16:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|14
1619111770000|2021-04-22 17:16:10|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|34
1619111780000|2021-04-22 17:16:20|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|10
1619111790000|2021-04-22 17:16:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|5
1619111800000|2021-04-22 17:16:40|||||||||6
1619111810000|2021-04-22 17:16:50|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|3
1619111820000|2021-04-22 17:17:00|||||||||5
1619111830000|2021-04-22 17:17:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|65
1619111840000|2021-04-22 17:17:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|25
1619111850000|2021-04-22 17:17:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|23
1619111860000|2021-04-22 17:17:40|18778.6|18774.6|18781.7|18777.7|18784.8|18780.8|18778.6|18774.6|79
1619111870000|2021-04-22 17:17:50|||||||||1
1619111880000|2021-04-22 17:18:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|8
1619111900000|2021-04-22 17:18:20|18783.3|18779.3|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|56
1619111910000|2021-04-22 17:18:30|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|42
1619111920000|2021-04-22 17:18:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|11
1619111930000|2021-04-22 17:18:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|20
1619111940000|2021-04-22 17:19:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|31
1619111950000|2021-04-22 17:19:10|||||||||1
1619111960000|2021-04-22 17:19:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|37
1619111970000|2021-04-22 17:19:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|14
1619111980000|2021-04-22 17:19:40|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|35
1619111990000|2021-04-22 17:19:50|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|41
1619112000000|2021-04-22 17:20:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|5
1619112010000|2021-04-22 17:20:10|18787.9|18783.9|18778.6|18774.6|18787.9|18783.9|18778.6|18774.6|44
1619112020000|2021-04-22 17:20:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|46
1619112030000|2021-04-22 17:20:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|20
1619112040000|2021-04-22 17:20:40|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|8
1619112050000|2021-04-22 17:20:50|||||||||2
1619112060000|2021-04-22 17:21:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|17
1619112070000|2021-04-22 17:21:10|18791.1|18787.1|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|53
1619112080000|2021-04-22 17:21:20|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|21
1619112090000|2021-04-22 17:21:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|19
1619112100000|2021-04-22 17:21:40|18794.2|18790.2|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|47
1619112110000|2021-04-22 17:21:50|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|8
1619112120000|2021-04-22 17:22:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|25
1619112130000|2021-04-22 17:22:10|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|18
1619112140000|2021-04-22 17:22:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|36
1619112150000|2021-04-22 17:22:30|||||||||8
1619112160000|2021-04-22 17:22:40|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|20
1619112170000|2021-04-22 17:22:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|11
1619112180000|2021-04-22 17:23:00|||||||||6
1619112210000|2021-04-22 17:23:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|64
1619112220000|2021-04-22 17:23:40|18780.1|18776.1|18772.3|18768.3|18780.1|18776.1|18772.3|18768.3|54
1619112230000|2021-04-22 17:23:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|63
1619112240000|2021-04-22 17:24:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|39
1619112250000|2021-04-22 17:24:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|14
1619112260000|2021-04-22 17:24:20|18773.9|18769.9|18778.6|18774.6|18778.6|18774.6|18772.3|18768.3|24
1619112270000|2021-04-22 17:24:30|||||||||6
1619112280000|2021-04-22 17:24:40|||||||||37
1619112290000|2021-04-22 17:24:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|37
1619112300000|2021-04-22 17:25:00|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|7
1619112310000|2021-04-22 17:25:10|||||||||1
1619112320000|2021-04-22 17:25:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|43
1619112330000|2021-04-22 17:25:30|||||||||25
1619112340000|2021-04-22 17:25:40|||||||||14
1619112350000|2021-04-22 17:25:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|35
1619112360000|2021-04-22 17:26:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|14
1619112370000|2021-04-22 17:26:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|27
1619112390000|2021-04-22 17:26:30|||||||||16
1619112400000|2021-04-22 17:26:40|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|7
1619112410000|2021-04-22 17:26:50|18780.1|18776.1|18775.4|18771.4|18780.1|18776.1|18775.4|18771.4|9
1619112420000|2021-04-22 17:27:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|13
1619112430000|2021-04-22 17:27:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|17
1619112450000|2021-04-22 17:27:30|18777|18773|18777|18773|18777|18773|18777|18773|6
1619112460000|2021-04-22 17:27:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|75
1619112470000|2021-04-22 17:27:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|7
1619112480000|2021-04-22 17:28:00|||||||||4
1619112510000|2021-04-22 17:28:30|||||||||5
1619112520000|2021-04-22 17:28:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|52
1619112530000|2021-04-22 17:28:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|32
1619112540000|2021-04-22 17:29:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|42
1619112550000|2021-04-22 17:29:10|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|23
1619112560000|2021-04-22 17:29:20|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|48
1619112570000|2021-04-22 17:29:30|18769.2|18765.2|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|37
1619112580000|2021-04-22 17:29:40|||||||||37
1619112590000|2021-04-22 17:29:50|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18755.1|18751.1|63
1619112600000|2021-04-22 17:30:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|99
1619112610000|2021-04-22 17:30:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|23
1619112620000|2021-04-22 17:30:20|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|92
1619112630000|2021-04-22 17:30:30|||||||||60
1619112640000|2021-04-22 17:30:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|8
1619112650000|2021-04-22 17:30:50|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|57
1619112660000|2021-04-22 17:31:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|17
1619112670000|2021-04-22 17:31:10|||||||||16
1619112680000|2021-04-22 17:31:20|||||||||1
1619112690000|2021-04-22 17:31:30|||||||||16
1619112700000|2021-04-22 17:31:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|12
1619112710000|2021-04-22 17:31:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|3
1619112720000|2021-04-22 17:32:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|10
1619112730000|2021-04-22 17:32:10|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|24
1619112740000|2021-04-22 17:32:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|30
1619112750000|2021-04-22 17:32:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|106
1619112760000|2021-04-22 17:32:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|14
1619112770000|2021-04-22 17:32:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|10
1619112780000|2021-04-22 17:33:00|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|34
1619112790000|2021-04-22 17:33:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|16
1619112800000|2021-04-22 17:33:20|||||||||6
1619112810000|2021-04-22 17:33:30|||||||||40
1619112820000|2021-04-22 17:33:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|21
1619112840000|2021-04-22 17:34:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|37
1619112850000|2021-04-22 17:34:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|10
1619112860000|2021-04-22 17:34:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11
1619112880000|2021-04-22 17:34:40|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|23
1619112890000|2021-04-22 17:34:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|118
1619112900000|2021-04-22 17:35:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|23
1619112910000|2021-04-22 17:35:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|9
1619112920000|2021-04-22 17:35:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|15
1619112940000|2021-04-22 17:35:40|||||||||12
1619112960000|2021-04-22 17:36:00|||||||||9
1619112970000|2021-04-22 17:36:10|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|38
1619112980000|2021-04-22 17:36:20|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|18
1619112990000|2021-04-22 17:36:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|37
1619113000000|2021-04-22 17:36:40|18762.9|18758.9|18756.7|18752.7|18762.9|18758.9|18756.7|18752.7|21
1619113010000|2021-04-22 17:36:50|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|11
1619113020000|2021-04-22 17:37:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|18
1619113030000|2021-04-22 17:37:10|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|19
1619113040000|2021-04-22 17:37:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1619113070000|2021-04-22 17:37:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1619113080000|2021-04-22 17:38:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|10
1619113090000|2021-04-22 17:38:10|||||||||20
1619113100000|2021-04-22 17:38:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|16
1619113110000|2021-04-22 17:38:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1619113120000|2021-04-22 17:38:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|16
1619113130000|2021-04-22 17:38:50|||||||||1
1619113140000|2021-04-22 17:39:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|56
1619113150000|2021-04-22 17:39:10|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|17
1619113170000|2021-04-22 17:39:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|14
1619113200000|2021-04-22 17:40:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|45
1619113210000|2021-04-22 17:40:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|38
1619113220000|2021-04-22 17:40:20|||||||||3
1619113230000|2021-04-22 17:40:30|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|17
1619113250000|2021-04-22 17:40:50|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|31
1619113260000|2021-04-22 17:41:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619113280000|2021-04-22 17:41:20|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|19
1619113290000|2021-04-22 17:41:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|33
1619113300000|2021-04-22 17:41:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|39
1619113310000|2021-04-22 17:41:50|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|13
1619113320000|2021-04-22 17:42:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|6
1619113330000|2021-04-22 17:42:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1619113340000|2021-04-22 17:42:20|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|53
1619113350000|2021-04-22 17:42:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|16
1619113360000|2021-04-22 17:42:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|37
1619113370000|2021-04-22 17:42:50|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|24
1619113380000|2021-04-22 17:43:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|10
1619113390000|2021-04-22 17:43:10|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|26
1619113400000|2021-04-22 17:43:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|29
1619113420000|2021-04-22 17:43:40|18777|18773|18778.6|18774.6|18780.1|18776.1|18777|18773|15
1619113430000|2021-04-22 17:43:50|||||||||6
1619113450000|2021-04-22 17:44:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|13
1619113460000|2021-04-22 17:44:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|42
1619113470000|2021-04-22 17:44:30|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|33
1619113480000|2021-04-22 17:44:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|12
1619113490000|2021-04-22 17:44:50|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|26
1619113500000|2021-04-22 17:45:00|18784.8|18780.8|18780.1|18776.1|18784.8|18780.8|18778.6|18774.6|40
1619113510000|2021-04-22 17:45:10|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|6
1619113520000|2021-04-22 17:45:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|6
1619113530000|2021-04-22 17:45:30|||||||||4
1619113540000|2021-04-22 17:45:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|28
1619113560000|2021-04-22 17:46:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|55
1619113570000|2021-04-22 17:46:10|||||||||8
1619113580000|2021-04-22 17:46:20|18781.7|18777.7|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|11
1619113590000|2021-04-22 17:46:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1619113610000|2021-04-22 17:46:50|18787.9|18783.9|18781.7|18777.7|18787.9|18783.9|18781.7|18777.7|89
1619113620000|2021-04-22 17:47:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|12
1619113630000|2021-04-22 17:47:10|||||||||2
1619113640000|2021-04-22 17:47:20|||||||||72
1619113650000|2021-04-22 17:47:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|25
1619113660000|2021-04-22 17:47:40|||||||||2
1619113680000|2021-04-22 17:48:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|37
1619113690000|2021-04-22 17:48:10|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|45
1619113700000|2021-04-22 17:48:20|||||||||34
1619113710000|2021-04-22 17:48:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|15
1619113720000|2021-04-22 17:48:40|||||||||8
1619113740000|2021-04-22 17:49:00|||||||||5
1619113750000|2021-04-22 17:49:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|43
1619113760000|2021-04-22 17:49:20|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|80
1619113770000|2021-04-22 17:49:30|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|55
1619113780000|2021-04-22 17:49:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|21
1619113800000|2021-04-22 17:50:00|18794.2|18790.2|18787.9|18783.9|18794.2|18790.2|18787.9|18783.9|72
1619113810000|2021-04-22 17:50:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|37
1619113820000|2021-04-22 17:50:20|||||||||20
1619113830000|2021-04-22 17:50:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|26
1619113840000|2021-04-22 17:50:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|7
1619113850000|2021-04-22 17:50:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|25
1619113860000|2021-04-22 17:51:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|32
1619113870000|2021-04-22 17:51:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|23
1619113890000|2021-04-22 17:51:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|15
1619113920000|2021-04-22 17:52:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|40
1619113940000|2021-04-22 17:52:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|29
1619113960000|2021-04-22 17:52:40|||||||||16
1619113970000|2021-04-22 17:52:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|13
1619113980000|2021-04-22 17:53:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|8
1619113990000|2021-04-22 17:53:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18
1619114000000|2021-04-22 17:53:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|13
1619114020000|2021-04-22 17:53:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|20
1619114030000|2021-04-22 17:53:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|30
1619114040000|2021-04-22 17:54:00|||||||||1
1619114050000|2021-04-22 17:54:10|18792.6|18788.6|18787.9|18783.9|18794.2|18790.2|18787.9|18783.9|31
1619114060000|2021-04-22 17:54:20|||||||||1
1619114070000|2021-04-22 17:54:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|35
1619114080000|2021-04-22 17:54:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|50
1619114120000|2021-04-22 17:55:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|35
1619114130000|2021-04-22 17:55:30|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|120
1619114140000|2021-04-22 17:55:40|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|16
1619114150000|2021-04-22 17:55:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|21
1619114160000|2021-04-22 17:56:00|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|21
1619114170000|2021-04-22 17:56:10|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|6
1619114180000|2021-04-22 17:56:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|7
1619114190000|2021-04-22 17:56:30|||||||||43
1619114210000|2021-04-22 17:56:50|||||||||6
1619114220000|2021-04-22 17:57:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|21
1619114240000|2021-04-22 17:57:20|||||||||1
1619114260000|2021-04-22 17:57:40|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|43
1619114280000|2021-04-22 17:58:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|28
1619114290000|2021-04-22 17:58:10|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|64
1619114300000|2021-04-22 17:58:20|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|18
1619114310000|2021-04-22 17:58:30|||||||||6
1619114320000|2021-04-22 17:58:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|37
1619114330000|2021-04-22 17:58:50|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|32
1619114340000|2021-04-22 17:59:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|13
1619114350000|2021-04-22 17:59:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|13
1619114360000|2021-04-22 17:59:20|||||||||6
1619114390000|2021-04-22 17:59:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|17
1619114400000|2021-04-22 18:00:00|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|58
1619114410000|2021-04-22 18:00:10|||||||||20
1619114430000|2021-04-22 18:00:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|8
1619114440000|2021-04-22 18:00:40|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|9
1619114450000|2021-04-22 18:00:50|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|31
1619114460000|2021-04-22 18:01:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|24
1619114470000|2021-04-22 18:01:10|||||||||2
1619114480000|2021-04-22 18:01:20|||||||||9
1619114500000|2021-04-22 18:01:40|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|64
1619114530000|2021-04-22 18:02:10|||||||||2
1619114550000|2021-04-22 18:02:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18
1619114560000|2021-04-22 18:02:40|||||||||34
1619114570000|2021-04-22 18:02:50|||||||||6
1619114580000|2021-04-22 18:03:00|||||||||9
1619114590000|2021-04-22 18:03:10|||||||||1
1619114600000|2021-04-22 18:03:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|8
1619114610000|2021-04-22 18:03:30|||||||||89
1619114620000|2021-04-22 18:03:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|27
1619114630000|2021-04-22 18:03:50|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|19
1619114640000|2021-04-22 18:04:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1619114650000|2021-04-22 18:04:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|23
1619114660000|2021-04-22 18:04:20|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|40
1619114670000|2021-04-22 18:04:30|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|85
1619114680000|2021-04-22 18:04:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|93
1619114690000|2021-04-22 18:04:50|||||||||4
1619114700000|2021-04-22 18:05:00|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|67
1619114710000|2021-04-22 18:05:10|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|140
1619114720000|2021-04-22 18:05:20|18837.9|18833.9|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|145
1619114730000|2021-04-22 18:05:30|18828.6|18824.6|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|66
1619114740000|2021-04-22 18:05:40|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|66
1619114750000|2021-04-22 18:05:50|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|44
1619114760000|2021-04-22 18:06:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|11
1619114770000|2021-04-22 18:06:10|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|53
1619114780000|2021-04-22 18:06:20|18823.9|18819.9|18819.2|18815.2|18823.9|18819.9|18819.2|18815.2|54
1619114790000|2021-04-22 18:06:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|21
1619114800000|2021-04-22 18:06:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1619114820000|2021-04-22 18:07:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|53
1619114830000|2021-04-22 18:07:10|18822.3|18818.3|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|32
1619114840000|2021-04-22 18:07:20|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|93
1619114850000|2021-04-22 18:07:30|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|66
1619114860000|2021-04-22 18:07:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|23
1619114870000|2021-04-22 18:07:50|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|45
1619114880000|2021-04-22 18:08:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|50
1619114910000|2021-04-22 18:08:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|39
1619114920000|2021-04-22 18:08:40|||||||||27
1619114930000|2021-04-22 18:08:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|41
1619114940000|2021-04-22 18:09:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|33
1619114970000|2021-04-22 18:09:30|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|80
1619114980000|2021-04-22 18:09:40|||||||||27
1619114990000|2021-04-22 18:09:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|33
1619115000000|2021-04-22 18:10:00|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|61
1619115020000|2021-04-22 18:10:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|40
1619115030000|2021-04-22 18:10:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|40
1619115040000|2021-04-22 18:10:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|14
1619115060000|2021-04-22 18:11:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|45
1619115070000|2021-04-22 18:11:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1619115080000|2021-04-22 18:11:20|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|70
1619115090000|2021-04-22 18:11:30|||||||||77
1619115100000|2021-04-22 18:11:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|73
1619115110000|2021-04-22 18:11:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|13
1619115120000|2021-04-22 18:12:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|28
1619115130000|2021-04-22 18:12:10|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|55
1619115140000|2021-04-22 18:12:20|||||||||7
1619115150000|2021-04-22 18:12:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|13
1619115160000|2021-04-22 18:12:40|||||||||1
1619115180000|2021-04-22 18:13:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|52
1619115190000|2021-04-22 18:13:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1619115210000|2021-04-22 18:13:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|30
1619115220000|2021-04-22 18:13:40|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|19
1619115240000|2021-04-22 18:14:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|19
1619115260000|2021-04-22 18:14:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|39
1619115270000|2021-04-22 18:14:30|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|10
1619115300000|2021-04-22 18:15:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1619115340000|2021-04-22 18:15:40|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|10
1619115350000|2021-04-22 18:15:50|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|18
1619115360000|2021-04-22 18:16:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1619115370000|2021-04-22 18:16:10|||||||||7
1619115380000|2021-04-22 18:16:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|30
1619115390000|2021-04-22 18:16:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|26
1619115410000|2021-04-22 18:16:50|||||||||5
1619115420000|2021-04-22 18:17:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|17
1619115430000|2021-04-22 18:17:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|14
1619115450000|2021-04-22 18:17:30|||||||||11
1619115470000|2021-04-22 18:17:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|10
1619115480000|2021-04-22 18:18:00|||||||||1
1619115500000|2021-04-22 18:18:20|||||||||39
1619115520000|2021-04-22 18:18:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|36
1619115530000|2021-04-22 18:18:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18
1619115540000|2021-04-22 18:19:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18
1619115570000|2021-04-22 18:19:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|39
1619115590000|2021-04-22 18:19:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|12
1619115600000|2021-04-22 18:20:00|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|37
1619115610000|2021-04-22 18:20:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|2
1619115620000|2021-04-22 18:20:20|||||||||23
1619115630000|2021-04-22 18:20:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|6
1619115640000|2021-04-22 18:20:40|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|11
1619115650000|2021-04-22 18:20:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18803.6|18799.6|87
1619115660000|2021-04-22 18:21:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|12
1619115670000|2021-04-22 18:21:10|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|30
1619115680000|2021-04-22 18:21:20|18806.7|18802.7|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|23
1619115690000|2021-04-22 18:21:30|18802|18798|18797.3|18793.3|18802|18798|18797.3|18793.3|73
1619115700000|2021-04-22 18:21:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|41
1619115710000|2021-04-22 18:21:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|56
1619115720000|2021-04-22 18:22:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|27
1619115730000|2021-04-22 18:22:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|25
1619115740000|2021-04-22 18:22:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|10
1619115750000|2021-04-22 18:22:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1619115760000|2021-04-22 18:22:40|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|33
1619115770000|2021-04-22 18:22:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|6
1619115780000|2021-04-22 18:23:00|||||||||4
1619115790000|2021-04-22 18:23:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|22
1619115810000|2021-04-22 18:23:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|24
1619115820000|2021-04-22 18:23:40|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|4
1619115830000|2021-04-22 18:23:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|13
1619115860000|2021-04-22 18:24:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|15
1619115870000|2021-04-22 18:24:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|13
1619115880000|2021-04-22 18:24:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|18
1619115930000|2021-04-22 18:25:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|52
1619115950000|2021-04-22 18:25:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|4
1619115960000|2021-04-22 18:26:00|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|3
1619115970000|2021-04-22 18:26:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|37
1619115980000|2021-04-22 18:26:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|10
1619116010000|2021-04-22 18:26:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|14
1619116020000|2021-04-22 18:27:00|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|5
1619116030000|2021-04-22 18:27:10|||||||||5
1619116060000|2021-04-22 18:27:40|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|69
1619116080000|2021-04-22 18:28:00|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|18
1619116090000|2021-04-22 18:28:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1619116100000|2021-04-22 18:28:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|27
1619116110000|2021-04-22 18:28:30|18811.4|18807.4|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|53
1619116120000|2021-04-22 18:28:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|35
1619116130000|2021-04-22 18:28:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|34
1619116140000|2021-04-22 18:29:00|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|26
1619116150000|2021-04-22 18:29:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|19
1619116160000|2021-04-22 18:29:20|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|2
1619116170000|2021-04-22 18:29:30|||||||||39
1619116180000|2021-04-22 18:29:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|21
1619116190000|2021-04-22 18:29:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|16
1619116210000|2021-04-22 18:30:10|||||||||4
1619116220000|2021-04-22 18:30:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|36
1619116240000|2021-04-22 18:30:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|26
1619116250000|2021-04-22 18:30:50|||||||||3
1619116260000|2021-04-22 18:31:00|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|42
1619116270000|2021-04-22 18:31:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|8
1619116290000|2021-04-22 18:31:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|12
1619116300000|2021-04-22 18:31:40|||||||||17
1619116310000|2021-04-22 18:31:50|||||||||2
1619116320000|2021-04-22 18:32:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|38
1619116330000|2021-04-22 18:32:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|77
1619116350000|2021-04-22 18:32:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|11
1619116360000|2021-04-22 18:32:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1619116370000|2021-04-22 18:32:50|||||||||1
1619116390000|2021-04-22 18:33:10|18819.2|18815.2|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|58
1619116400000|2021-04-22 18:33:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|5
1619116410000|2021-04-22 18:33:30|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|95
1619116420000|2021-04-22 18:33:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1619116430000|2021-04-22 18:33:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|17
1619116440000|2021-04-22 18:34:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|17
1619116490000|2021-04-22 18:34:50|||||||||36
1619116500000|2021-04-22 18:35:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|9
1619116520000|2021-04-22 18:35:20|||||||||31
1619116530000|2021-04-22 18:35:30|||||||||9
1619116550000|2021-04-22 18:35:50|||||||||2
1619116560000|2021-04-22 18:36:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|12
1619116570000|2021-04-22 18:36:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|5
1619116580000|2021-04-22 18:36:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|40
1619116590000|2021-04-22 18:36:30|||||||||15
1619116620000|2021-04-22 18:37:00|||||||||4
1619116630000|2021-04-22 18:37:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|14
1619116650000|2021-04-22 18:37:30|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|65
1619116660000|2021-04-22 18:37:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|0
1619116670000|2021-04-22 18:37:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|9
1619116680000|2021-04-22 18:38:00|||||||||9
1619116690000|2021-04-22 18:38:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|13
1619116710000|2021-04-22 18:38:30|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|17
1619116720000|2021-04-22 18:38:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|8
1619116730000|2021-04-22 18:38:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|2
1619116750000|2021-04-22 18:39:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|6
1619116760000|2021-04-22 18:39:20|||||||||4
1619116770000|2021-04-22 18:39:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|13
1619116790000|2021-04-22 18:39:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|29
1619116800000|2021-04-22 18:40:00|||||||||24
1619116810000|2021-04-22 18:40:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|88
1619116820000|2021-04-22 18:40:20|18816.1|18812.1|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|18
1619116830000|2021-04-22 18:40:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|40
1619116840000|2021-04-22 18:40:40|||||||||16
1619116850000|2021-04-22 18:40:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|16
1619116860000|2021-04-22 18:41:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|17
1619116880000|2021-04-22 18:41:20|||||||||1
1619116900000|2021-04-22 18:41:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|32
1619116930000|2021-04-22 18:42:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|29
1619116940000|2021-04-22 18:42:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|29
1619116950000|2021-04-22 18:42:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|14
1619116960000|2021-04-22 18:42:40|||||||||10
1619116970000|2021-04-22 18:42:50|||||||||8
1619116980000|2021-04-22 18:43:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|17
1619116990000|2021-04-22 18:43:10|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|2
1619117010000|2021-04-22 18:43:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|7
1619117020000|2021-04-22 18:43:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|53
1619117030000|2021-04-22 18:43:50|||||||||6
1619117050000|2021-04-22 18:44:10|||||||||9
1619117060000|2021-04-22 18:44:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|18
1619117080000|2021-04-22 18:44:40|||||||||4
1619117090000|2021-04-22 18:44:50|||||||||9
1619117100000|2021-04-22 18:45:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|21
1619117120000|2021-04-22 18:45:20|||||||||1
1619117140000|2021-04-22 18:45:40|||||||||73
1619117150000|2021-04-22 18:45:50|||||||||40
1619117160000|2021-04-22 18:46:00|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|42
1619117170000|2021-04-22 18:46:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18
1619117180000|2021-04-22 18:46:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|13
1619117190000|2021-04-22 18:46:30|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|41
1619117210000|2021-04-22 18:46:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|22
1619117220000|2021-04-22 18:47:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|68
1619117230000|2021-04-22 18:47:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|57
1619117240000|2021-04-22 18:47:20|||||||||2
1619117250000|2021-04-22 18:47:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|44
1619117270000|2021-04-22 18:47:50|||||||||16
1619117280000|2021-04-22 18:48:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|73
1619117290000|2021-04-22 18:48:10|||||||||8
1619117300000|2021-04-22 18:48:20|||||||||4
1619117320000|2021-04-22 18:48:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|41
1619117330000|2021-04-22 18:48:50|||||||||2
1619117350000|2021-04-22 18:49:10|||||||||30
1619117370000|2021-04-22 18:49:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|19
1619117380000|2021-04-22 18:49:40|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|22
1619117410000|2021-04-22 18:50:10|||||||||6
1619117430000|2021-04-22 18:50:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|67
1619117440000|2021-04-22 18:50:40|||||||||15
1619117460000|2021-04-22 18:51:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|3
1619117470000|2021-04-22 18:51:10|||||||||9
1619117480000|2021-04-22 18:51:20|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|14
1619117510000|2021-04-22 18:51:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|33
1619117520000|2021-04-22 18:52:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|4
1619117530000|2021-04-22 18:52:10|||||||||12
1619117540000|2021-04-22 18:52:20|||||||||50
1619117550000|2021-04-22 18:52:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|22
1619117570000|2021-04-22 18:52:50|||||||||11
1619117580000|2021-04-22 18:53:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|12
1619117590000|2021-04-22 18:53:10|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|12
1619117600000|2021-04-22 18:53:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|12
1619117610000|2021-04-22 18:53:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|30
1619117650000|2021-04-22 18:54:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|8
1619117670000|2021-04-22 18:54:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|29
1619117680000|2021-04-22 18:54:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|15
1619117710000|2021-04-22 18:55:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|12
1619117720000|2021-04-22 18:55:20|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|82
1619117770000|2021-04-22 18:56:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|20
1619117790000|2021-04-22 18:56:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|18
1619117800000|2021-04-22 18:56:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|43
1619117820000|2021-04-22 18:57:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|39
1619117860000|2021-04-22 18:57:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|29
1619117870000|2021-04-22 18:57:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|39
1619117880000|2021-04-22 18:58:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|53
1619117890000|2021-04-22 18:58:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|43
1619117900000|2021-04-22 18:58:20|||||||||8
1619117910000|2021-04-22 18:58:30|||||||||14
1619117920000|2021-04-22 18:58:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|40
1619117930000|2021-04-22 18:58:50|||||||||18
1619117940000|2021-04-22 18:59:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|73
1619117950000|2021-04-22 18:59:10|||||||||8
1619117960000|2021-04-22 18:59:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|25
1619117970000|2021-04-22 18:59:30|||||||||16
1619117980000|2021-04-22 18:59:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|110
1619117990000|2021-04-22 18:59:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|36
1619118000000|2021-04-22 19:00:00|18806.7|18802.7|18809.8|18805.8|18812.9|18808.9|18806.7|18802.7|143
1619118010000|2021-04-22 19:00:10|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|41
1619118020000|2021-04-22 19:00:20|||||||||2
1619118030000|2021-04-22 19:00:30|||||||||26
1619118060000|2021-04-22 19:01:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|59
1619118070000|2021-04-22 19:01:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|25
1619118080000|2021-04-22 19:01:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|19
1619118100000|2021-04-22 19:01:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|81
1619118110000|2021-04-22 19:01:50|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|30
1619118120000|2021-04-22 19:02:00|||||||||2
1619118130000|2021-04-22 19:02:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|15
1619118150000|2021-04-22 19:02:30|||||||||5
1619118170000|2021-04-22 19:02:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|43
1619118220000|2021-04-22 19:03:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|51
1619118230000|2021-04-22 19:03:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|12
1619118240000|2021-04-22 19:04:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|22
1619118260000|2021-04-22 19:04:20|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|67
1619118280000|2021-04-22 19:04:40|||||||||35
1619118310000|2021-04-22 19:05:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|32
1619118350000|2021-04-22 19:05:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|14
1619118360000|2021-04-22 19:06:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|3
1619118370000|2021-04-22 19:06:10|||||||||10
1619118390000|2021-04-22 19:06:30|||||||||13
1619118400000|2021-04-22 19:06:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|19
1619118410000|2021-04-22 19:06:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|31
1619118420000|2021-04-22 19:07:00|||||||||2
1619118430000|2021-04-22 19:07:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|92
1619118440000|2021-04-22 19:07:20|||||||||23
1619118450000|2021-04-22 19:07:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|29
1619118460000|2021-04-22 19:07:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|31
1619118470000|2021-04-22 19:07:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|26
1619118500000|2021-04-22 19:08:20|||||||||20
1619118510000|2021-04-22 19:08:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|16
1619118520000|2021-04-22 19:08:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|12
1619118530000|2021-04-22 19:08:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|101
1619118540000|2021-04-22 19:09:00|||||||||9
1619118550000|2021-04-22 19:09:10|||||||||39
1619118560000|2021-04-22 19:09:20|||||||||2
1619118570000|2021-04-22 19:09:30|||||||||30
1619118590000|2021-04-22 19:09:50|18827|18823|18827|18823|18827|18823|18827|18823|39
1619118600000|2021-04-22 19:10:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1619118610000|2021-04-22 19:10:10|||||||||4
1619118660000|2021-04-22 19:11:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|23
1619118670000|2021-04-22 19:11:10|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|52
1619118680000|2021-04-22 19:11:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|17
1619118700000|2021-04-22 19:11:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|44
1619118710000|2021-04-22 19:11:50|||||||||4
1619118720000|2021-04-22 19:12:00|||||||||4
1619118730000|2021-04-22 19:12:10|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|46
1619118740000|2021-04-22 19:12:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|23
1619118800000|2021-04-22 19:13:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|12
1619118810000|2021-04-22 19:13:30|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|6
1619118820000|2021-04-22 19:13:40|||||||||17
1619118830000|2021-04-22 19:13:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|3
1619118850000|2021-04-22 19:14:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|7
1619118860000|2021-04-22 19:14:20|||||||||3
1619118890000|2021-04-22 19:14:50|||||||||1
1619118900000|2021-04-22 19:15:00|||||||||1
1619118940000|2021-04-22 19:15:40|||||||||1
1619119010000|2021-04-22 19:16:50|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|72
1619119020000|2021-04-22 19:17:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|81
1619119030000|2021-04-22 19:17:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|15
1619119040000|2021-04-22 19:17:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|23
1619119050000|2021-04-22 19:17:30|||||||||8
1619119070000|2021-04-22 19:17:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|7
1619119080000|2021-04-22 19:18:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|32
1619119090000|2021-04-22 19:18:10|||||||||7
1619119100000|2021-04-22 19:18:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|5
1619119140000|2021-04-22 19:19:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|34
1619119150000|2021-04-22 19:19:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|33
1619119160000|2021-04-22 19:19:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|32
1619119170000|2021-04-22 19:19:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|0
1619119190000|2021-04-22 19:19:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|31
1619119200000|2021-04-22 19:20:00|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|14
1619119220000|2021-04-22 19:20:20|||||||||26
1619119260000|2021-04-22 19:21:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|24
1619119270000|2021-04-22 19:21:10|||||||||7
1619119280000|2021-04-22 19:21:20|||||||||5
1619119290000|2021-04-22 19:21:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|21
1619119300000|2021-04-22 19:21:40|||||||||9
1619119320000|2021-04-22 19:22:00|||||||||7
1619119330000|2021-04-22 19:22:10|||||||||11
1619119400000|2021-04-22 19:23:20|||||||||1
1619119420000|2021-04-22 19:23:40|||||||||65
1619119430000|2021-04-22 19:23:50|||||||||12
1619119460000|2021-04-22 19:24:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|87
1619119470000|2021-04-22 19:24:30|||||||||5
1619119490000|2021-04-22 19:24:50|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|26
1619119500000|2021-04-22 19:25:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|43
1619119520000|2021-04-22 19:25:20|||||||||5
1619119540000|2021-04-22 19:25:40|||||||||13
1619119560000|2021-04-22 19:26:00|||||||||34
1619119580000|2021-04-22 19:26:20|||||||||7
1619119590000|2021-04-22 19:26:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|9
1619119600000|2021-04-22 19:26:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|3
1619119610000|2021-04-22 19:26:50|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|5
1619119630000|2021-04-22 19:27:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|7
1619119650000|2021-04-22 19:27:30|||||||||20
1619119670000|2021-04-22 19:27:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|43
1619119680000|2021-04-22 19:28:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1619119700000|2021-04-22 19:28:20|||||||||74
1619119730000|2021-04-22 19:28:50|||||||||11
1619119740000|2021-04-22 19:29:00|||||||||3
1619119750000|2021-04-22 19:29:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|38
1619119770000|2021-04-22 19:29:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|10
1619119780000|2021-04-22 19:29:40|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|11
1619119790000|2021-04-22 19:29:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|26
1619119800000|2021-04-22 19:30:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|24
1619119810000|2021-04-22 19:30:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|15
1619119830000|2021-04-22 19:30:30|||||||||18
1619119860000|2021-04-22 19:31:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1619119870000|2021-04-22 19:31:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|72
1619119880000|2021-04-22 19:31:20|||||||||17
1619119910000|2021-04-22 19:31:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|5
1619119920000|2021-04-22 19:32:00|||||||||7
1619119960000|2021-04-22 19:32:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1619119970000|2021-04-22 19:32:50|||||||||1
1619119980000|2021-04-22 19:33:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|2
1619119990000|2021-04-22 19:33:10|||||||||7
1619120010000|2021-04-22 19:33:30|||||||||24
1619120020000|2021-04-22 19:33:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|12
1619120030000|2021-04-22 19:33:50|||||||||8
1619120040000|2021-04-22 19:34:00|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|4
1619120070000|2021-04-22 19:34:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|16
1619120080000|2021-04-22 19:34:40|||||||||19
1619120110000|2021-04-22 19:35:10|||||||||20
1619120120000|2021-04-22 19:35:20|||||||||14
1619120130000|2021-04-22 19:35:30|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|18
1619120160000|2021-04-22 19:36:00|||||||||5
1619120170000|2021-04-22 19:36:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|22
1619120180000|2021-04-22 19:36:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|41
1619120190000|2021-04-22 19:36:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|41
1619120210000|2021-04-22 19:36:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|13
1619120220000|2021-04-22 19:37:00|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|9
1619120230000|2021-04-22 19:37:10|||||||||1
1619120250000|2021-04-22 19:37:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|96
1619120260000|2021-04-22 19:37:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|57
1619120270000|2021-04-22 19:37:50|||||||||4
1619120290000|2021-04-22 19:38:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|17
1619120300000|2021-04-22 19:38:20|||||||||18
1619120310000|2021-04-22 19:38:30|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|68
1619120320000|2021-04-22 19:38:40|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|7
1619120330000|2021-04-22 19:38:50|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|4
1619120360000|2021-04-22 19:39:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|0
1619120370000|2021-04-22 19:39:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|10
1619120380000|2021-04-22 19:39:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|11
1619120390000|2021-04-22 19:39:50|||||||||7
1619120400000|2021-04-22 19:40:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|6
1619120430000|2021-04-22 19:40:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|8
1619120440000|2021-04-22 19:40:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|9
1619120470000|2021-04-22 19:41:10|||||||||4
1619120480000|2021-04-22 19:41:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|49
1619120490000|2021-04-22 19:41:30|||||||||21
1619120520000|2021-04-22 19:42:00|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|45
1619120530000|2021-04-22 19:42:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|48
1619120540000|2021-04-22 19:42:20|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|1
1619120550000|2021-04-22 19:42:30|18817.6|18813.6|18822.3|18818.3|18822.3|18818.3|18817.6|18813.6|28
1619120570000|2021-04-22 19:42:50|||||||||1
1619120580000|2021-04-22 19:43:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|27
1619120590000|2021-04-22 19:43:10|||||||||2
1619120600000|2021-04-22 19:43:20|||||||||2
1619120610000|2021-04-22 19:43:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|41
1619120640000|2021-04-22 19:44:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|24
1619120650000|2021-04-22 19:44:10|||||||||11
1619120690000|2021-04-22 19:44:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|14
1619120700000|2021-04-22 19:45:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|69
1619120730000|2021-04-22 19:45:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1619120740000|2021-04-22 19:45:40|||||||||6
1619120750000|2021-04-22 19:45:50|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|19
1619120800000|2021-04-22 19:46:40|||||||||1
1619120860000|2021-04-22 19:47:40|||||||||1
1619120910000|2021-04-22 19:48:30|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|51
1619120930000|2021-04-22 19:48:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|17
1619120950000|2021-04-22 19:49:10|||||||||4
1619120970000|2021-04-22 19:49:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|21
1619120980000|2021-04-22 19:49:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|5
1619121000000|2021-04-22 19:50:00|||||||||14
1619121010000|2021-04-22 19:50:10|||||||||6
1619121020000|2021-04-22 19:50:20|||||||||3
1619121030000|2021-04-22 19:50:30|||||||||1
1619121060000|2021-04-22 19:51:00|||||||||1
1619121080000|2021-04-22 19:51:20|||||||||1
1619121090000|2021-04-22 19:51:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|19
1619121100000|2021-04-22 19:51:40|||||||||14
1619121120000|2021-04-22 19:52:00|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|32
1619121130000|2021-04-22 19:52:10|18831.7|18827.7|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|62
1619121140000|2021-04-22 19:52:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|51
1619121150000|2021-04-22 19:52:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|15
1619121160000|2021-04-22 19:52:40|||||||||17
1619121180000|2021-04-22 19:53:00|||||||||17
1619121190000|2021-04-22 19:53:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1619121200000|2021-04-22 19:53:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|4
1619121210000|2021-04-22 19:53:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1619121230000|2021-04-22 19:53:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|13
1619121240000|2021-04-22 19:54:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|61
1619121250000|2021-04-22 19:54:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|26
1619121270000|2021-04-22 19:54:30|||||||||6
1619121280000|2021-04-22 19:54:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|14
1619121300000|2021-04-22 19:55:00|||||||||16
1619121310000|2021-04-22 19:55:10|||||||||17
1619121340000|2021-04-22 19:55:40|||||||||6
1619121380000|2021-04-22 19:56:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|12
1619121390000|2021-04-22 19:56:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1619121400000|2021-04-22 19:56:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|19
1619121430000|2021-04-22 19:57:10|||||||||2
1619121440000|2021-04-22 19:57:20|||||||||3
1619121460000|2021-04-22 19:57:40|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|55
1619121470000|2021-04-22 19:57:50|||||||||7
1619121480000|2021-04-22 19:58:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|13
1619121490000|2021-04-22 19:58:10|||||||||2
1619121500000|2021-04-22 19:58:20|||||||||26
1619121510000|2021-04-22 19:58:30|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|29
1619121530000|2021-04-22 19:58:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|15
1619121540000|2021-04-22 19:59:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|61
1619121550000|2021-04-22 19:59:10|||||||||38
1619121560000|2021-04-22 19:59:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|58
1619121570000|2021-04-22 19:59:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|64
1619121580000|2021-04-22 19:59:40|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|77
1619121590000|2021-04-22 19:59:50|18839.5|18835.5|18841.1|18837.1|18844.2|18840.2|18837.9|18833.9|177
1619121600000|2021-04-22 20:00:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|43
1619121610000|2021-04-22 20:00:10|||||||||15
1619121620000|2021-04-22 20:00:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|32
1619121630000|2021-04-22 20:00:30|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|23
1619121640000|2021-04-22 20:00:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|116
1619121650000|2021-04-22 20:00:50|||||||||16
1619121660000|2021-04-22 20:01:00|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|46
1619121670000|2021-04-22 20:01:10|18853.6|18849.6|18856.7|18852.7|18859.8|18855.8|18853.6|18849.6|70
1619121680000|2021-04-22 20:01:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|79
1619121690000|2021-04-22 20:01:30|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|14
1619121700000|2021-04-22 20:01:40|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|17
1619121710000|2021-04-22 20:01:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|3
1619121720000|2021-04-22 20:02:00|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|64
1619121730000|2021-04-22 20:02:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|76
1619121740000|2021-04-22 20:02:20|||||||||4
1619121750000|2021-04-22 20:02:30|||||||||1
1619121770000|2021-04-22 20:02:50|||||||||16
1619121780000|2021-04-22 20:03:00|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|62
1619121790000|2021-04-22 20:03:10|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|35
1619121820000|2021-04-22 20:03:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|74
1619121840000|2021-04-22 20:04:00|||||||||1
1619121860000|2021-04-22 20:04:20|||||||||23
1619121870000|2021-04-22 20:04:30|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|67
1619121880000|2021-04-22 20:04:40|||||||||33
1619121890000|2021-04-22 20:04:50|||||||||8
1619121900000|2021-04-22 20:05:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|89
1619121910000|2021-04-22 20:05:10|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|75
1619121930000|2021-04-22 20:05:30|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|0
1619121950000|2021-04-22 20:05:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|17
1619121970000|2021-04-22 20:06:10|||||||||9
1619121980000|2021-04-22 20:06:20|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|40
1619122010000|2021-04-22 20:06:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|56
1619122030000|2021-04-22 20:07:10|||||||||16
1619122040000|2021-04-22 20:07:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|20
1619122050000|2021-04-22 20:07:30|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|17
1619122060000|2021-04-22 20:07:40|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|84
1619122070000|2021-04-22 20:07:50|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|0
1619122080000|2021-04-22 20:08:00|||||||||1
1619122090000|2021-04-22 20:08:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|34
1619122100000|2021-04-22 20:08:20|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|49
1619122110000|2021-04-22 20:08:30|||||||||10
1619122120000|2021-04-22 20:08:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|52
1619122140000|2021-04-22 20:09:00|||||||||56
1619122170000|2021-04-22 20:09:30|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|14
1619122200000|2021-04-22 20:10:00|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|9
1619122210000|2021-04-22 20:10:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|0
1619122240000|2021-04-22 20:10:40|||||||||1
1619122250000|2021-04-22 20:10:50|||||||||20
1619122270000|2021-04-22 20:11:10|||||||||12
1619122300000|2021-04-22 20:11:40|||||||||5
1619122310000|2021-04-22 20:11:50|||||||||7
1619122320000|2021-04-22 20:12:00|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|39
1619122340000|2021-04-22 20:12:20|||||||||21
1619122360000|2021-04-22 20:12:40|||||||||8
1619122400000|2021-04-22 20:13:20|||||||||21
1619122440000|2021-04-22 20:14:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|56
1619122470000|2021-04-22 20:14:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|3
1619122480000|2021-04-22 20:14:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|41
1619122490000|2021-04-22 20:14:50|||||||||7
1619122520000|2021-04-22 20:15:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|64
1619122540000|2021-04-22 20:15:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|5
1619122580000|2021-04-22 20:16:20|||||||||3
1619122590000|2021-04-22 20:16:30|||||||||17
1619122600000|2021-04-22 20:16:40|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|28
1619122610000|2021-04-22 20:16:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619122640000|2021-04-22 20:17:20|||||||||2
1619122650000|2021-04-22 20:17:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|15
1619122670000|2021-04-22 20:17:50|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|22
1619122680000|2021-04-22 20:18:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619122730000|2021-04-22 20:18:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|8
1619122750000|2021-04-22 20:19:10|||||||||1
1619122810000|2021-04-22 20:20:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|35
1619122820000|2021-04-22 20:20:20|||||||||9
1619122870000|2021-04-22 20:21:10|||||||||17
1619122880000|2021-04-22 20:21:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|3
1619122900000|2021-04-22 20:21:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|22
1619122930000|2021-04-22 20:22:10|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|43
1619122940000|2021-04-22 20:22:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|15
1619122950000|2021-04-22 20:22:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|4
1619122960000|2021-04-22 20:22:40|||||||||1
1619122970000|2021-04-22 20:22:50|||||||||2
1619122980000|2021-04-22 20:23:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|26
1619123000000|2021-04-22 20:23:20|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|2
1619123010000|2021-04-22 20:23:30|18856.7|18852.7|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|3
1619123020000|2021-04-22 20:23:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619123040000|2021-04-22 20:24:00|||||||||1
1619123110000|2021-04-22 20:25:10|||||||||50
1619123120000|2021-04-22 20:25:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|1
1619123130000|2021-04-22 20:25:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18
1619123140000|2021-04-22 20:25:40|||||||||3
1619123150000|2021-04-22 20:25:50|||||||||1
1619123160000|2021-04-22 20:26:00|||||||||2
1619123180000|2021-04-22 20:26:20|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|13
1619123200000|2021-04-22 20:26:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|6
1619123220000|2021-04-22 20:27:00|||||||||8
1619123230000|2021-04-22 20:27:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|12
1619123280000|2021-04-22 20:28:00|||||||||5
1619123300000|2021-04-22 20:28:20|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|19
1619123310000|2021-04-22 20:28:30|||||||||3
1619123320000|2021-04-22 20:28:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|10
1619123350000|2021-04-22 20:29:10|||||||||1
1619123360000|2021-04-22 20:29:20|||||||||1
1619123370000|2021-04-22 20:29:30|||||||||5
1619123380000|2021-04-22 20:29:40|||||||||5
1619123390000|2021-04-22 20:29:50|||||||||2
1619123400000|2021-04-22 20:30:00|18859.8|18855.8|18864.5|18860.5|18866.1|18862.1|18859.8|18855.8|28
1619123410000|2021-04-22 20:30:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|8
1619123420000|2021-04-22 20:30:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|46
1619123430000|2021-04-22 20:30:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|17
1619123440000|2021-04-22 20:30:40|||||||||1
1619123480000|2021-04-22 20:31:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|2
1619123490000|2021-04-22 20:31:30|||||||||1
1619123500000|2021-04-22 20:31:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|16
1619123510000|2021-04-22 20:31:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|22
1619123520000|2021-04-22 20:32:00|||||||||2
1619123570000|2021-04-22 20:32:50|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|39
1619123580000|2021-04-22 20:33:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619123590000|2021-04-22 20:33:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|3
1619123620000|2021-04-22 20:33:40|||||||||3
1619123640000|2021-04-22 20:34:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|22
1619123650000|2021-04-22 20:34:10|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|0
1619123660000|2021-04-22 20:34:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1619123670000|2021-04-22 20:34:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|5
1619123690000|2021-04-22 20:34:50|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|39
1619123710000|2021-04-22 20:35:10|||||||||1
1619123720000|2021-04-22 20:35:20|||||||||33
1619123730000|2021-04-22 20:35:30|||||||||2
1619123740000|2021-04-22 20:35:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|24
1619123750000|2021-04-22 20:35:50|||||||||18
1619123760000|2021-04-22 20:36:00|||||||||1
1619123770000|2021-04-22 20:36:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|37
1619123800000|2021-04-22 20:36:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|36
1619123810000|2021-04-22 20:36:50|||||||||10
1619123820000|2021-04-22 20:37:00|||||||||7
1619123830000|2021-04-22 20:37:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|10
1619123840000|2021-04-22 20:37:20|||||||||25
1619123850000|2021-04-22 20:37:30|||||||||7
1619123860000|2021-04-22 20:37:40|||||||||7
1619123870000|2021-04-22 20:37:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|5
1619123900000|2021-04-22 20:38:20|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|34
1619123910000|2021-04-22 20:38:30|||||||||4
1619123920000|2021-04-22 20:38:40|||||||||5
1619123930000|2021-04-22 20:38:50|||||||||3
1619123940000|2021-04-22 20:39:00|||||||||3
1619123960000|2021-04-22 20:39:20|||||||||16
1619123970000|2021-04-22 20:39:30|||||||||3
1619123980000|2021-04-22 20:39:40|||||||||2
1619124000000|2021-04-22 20:40:00|||||||||6
1619124010000|2021-04-22 20:40:10|||||||||4
1619124020000|2021-04-22 20:40:20|||||||||2
1619124030000|2021-04-22 20:40:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|34
1619124040000|2021-04-22 20:40:40|||||||||41
1619124050000|2021-04-22 20:40:50|||||||||2
1619124060000|2021-04-22 20:41:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|17
1619124080000|2021-04-22 20:41:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|6
1619124090000|2021-04-22 20:41:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1619124130000|2021-04-22 20:42:10|||||||||9
1619124140000|2021-04-22 20:42:20|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|12
1619124150000|2021-04-22 20:42:30|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|10
1619124200000|2021-04-22 20:43:20|||||||||4
1619124240000|2021-04-22 20:44:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|9
1619124250000|2021-04-22 20:44:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|22
1619124260000|2021-04-22 20:44:20|||||||||24
1619124300000|2021-04-22 20:45:00|||||||||5
1619124320000|2021-04-22 20:45:20|||||||||10
1619124330000|2021-04-22 20:45:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|6
1619124340000|2021-04-22 20:45:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|19
1619124400000|2021-04-22 20:46:40|||||||||5
1619124420000|2021-04-22 20:47:00|||||||||1
1619124460000|2021-04-22 20:47:40|||||||||11
1619124510000|2021-04-22 20:48:30|||||||||1
1619124520000|2021-04-22 20:48:40|||||||||1
1619124530000|2021-04-22 20:48:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|47
1619124540000|2021-04-22 20:49:00|||||||||58
1619124550000|2021-04-22 20:49:10|||||||||39
1619124580000|2021-04-22 20:49:40|||||||||1
1619124630000|2021-04-22 20:50:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|14
1619124640000|2021-04-22 20:50:40|||||||||19
1619124650000|2021-04-22 20:50:50|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|27
1619124670000|2021-04-22 20:51:10|||||||||15
1619124690000|2021-04-22 20:51:30|||||||||1
1619124750000|2021-04-22 20:52:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|15
1619124760000|2021-04-22 20:52:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|7
1619124770000|2021-04-22 20:52:50|||||||||6
1619124810000|2021-04-22 20:53:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|5
1619124830000|2021-04-22 20:53:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|27
1619124840000|2021-04-22 20:54:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|23
1619124850000|2021-04-22 20:54:10|||||||||1
1619124860000|2021-04-22 20:54:20|||||||||9
1619124870000|2021-04-22 20:54:30|||||||||6
1619124900000|2021-04-22 20:55:00|||||||||27
1619124920000|2021-04-22 20:55:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|8
1619124950000|2021-04-22 20:55:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|16
1619124960000|2021-04-22 20:56:00|||||||||3
1619124970000|2021-04-22 20:56:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|13
1619124990000|2021-04-22 20:56:30|||||||||13
1619125000000|2021-04-22 20:56:40|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|6
1619125010000|2021-04-22 20:56:50|||||||||1
1619125030000|2021-04-22 20:57:10|||||||||4
1619125050000|2021-04-22 20:57:30|||||||||36
1619125060000|2021-04-22 20:57:40|||||||||8
1619125090000|2021-04-22 20:58:10|||||||||1
1619125100000|2021-04-22 20:58:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|31
1619125130000|2021-04-22 20:58:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|36
1619125140000|2021-04-22 20:59:00|||||||||1
1619125160000|2021-04-22 20:59:20|||||||||1
1619125170000|2021-04-22 20:59:30|||||||||2
1619125180000|2021-04-22 20:59:40|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|27
1619128800000|2021-04-22 22:00:00|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|0
1619128810000|2021-04-22 22:00:10|||||||||3
1619128820000|2021-04-22 22:00:20|||||||||1
1619128830000|2021-04-22 22:00:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|1
1619128840000|2021-04-22 22:00:40|18867.6|18863.6|18861.4|18857.4|18867.6|18863.6|18861.4|18857.4|13
1619128860000|2021-04-22 22:01:00|18862.9|18858.9|18867.6|18863.6|18869.2|18865.2|18862.9|18858.9|9
1619128880000|2021-04-22 22:01:20|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|1
1619128890000|2021-04-22 22:01:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1619128900000|2021-04-22 22:01:40|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|10
1619128920000|2021-04-22 22:02:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|13
1619128930000|2021-04-22 22:02:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|6
1619128940000|2021-04-22 22:02:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|1
1619128970000|2021-04-22 22:02:50|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|1
1619128980000|2021-04-22 22:03:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1619129000000|2021-04-22 22:03:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|2
1619129020000|2021-04-22 22:03:40|||||||||1
1619129030000|2021-04-22 22:03:50|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|3
1619129060000|2021-04-22 22:04:20|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|0
1619129070000|2021-04-22 22:04:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|0
1619129080000|2021-04-22 22:04:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|2
1619129090000|2021-04-22 22:04:50|||||||||1
1619129110000|2021-04-22 22:05:10|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|7
1619129120000|2021-04-22 22:05:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|3
1619129130000|2021-04-22 22:05:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|3
1619129140000|2021-04-22 22:05:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|1
1619129160000|2021-04-22 22:06:00|||||||||1
1619129190000|2021-04-22 22:06:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|4
1619129210000|2021-04-22 22:06:50|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|0
1619129220000|2021-04-22 22:07:00|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|2
1619129240000|2021-04-22 22:07:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|1
1619129260000|2021-04-22 22:07:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|3
1619129270000|2021-04-22 22:07:50|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|1
1619129280000|2021-04-22 22:08:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|3
1619129320000|2021-04-22 22:08:40|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|22
1619129420000|2021-04-22 22:10:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1619129430000|2021-04-22 22:10:30|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1619129510000|2021-04-22 22:11:50|||||||||6
1619129550000|2021-04-22 22:12:30|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1619129560000|2021-04-22 22:12:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1619129600000|2021-04-22 22:13:20|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|133
1619129620000|2021-04-22 22:13:40|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|7
1619129650000|2021-04-22 22:14:10|||||||||1
1619129680000|2021-04-22 22:14:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|4
1619129700000|2021-04-22 22:15:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|3
1619129710000|2021-04-22 22:15:10|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|1
1619129720000|2021-04-22 22:15:20|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|1
1619129810000|2021-04-22 22:16:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|4
1619129970000|2021-04-22 22:19:30|||||||||2
1619130030000|2021-04-22 22:20:30|||||||||1
1619130170000|2021-04-22 22:22:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|17
1619130180000|2021-04-22 22:23:00|||||||||1
1619130200000|2021-04-22 22:23:20|||||||||7
1619130240000|2021-04-22 22:24:00|||||||||4
1619130590000|2021-04-22 22:29:50|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|38
1619130600000|2021-04-22 22:30:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|15
1619130620000|2021-04-22 22:30:20|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|7
1619130630000|2021-04-22 22:30:30|||||||||1
1619130660000|2021-04-22 22:31:00|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|2
1619130700000|2021-04-22 22:31:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1619130740000|2021-04-22 22:32:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|1
1619130750000|2021-04-22 22:32:30|||||||||1
1619130890000|2021-04-22 22:34:50|||||||||2
1619130960000|2021-04-22 22:36:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|2
1619130980000|2021-04-22 22:36:20|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|4
1619131060000|2021-04-22 22:37:40|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|1
1619131080000|2021-04-22 22:38:00|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|1
1619131090000|2021-04-22 22:38:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1619131170000|2021-04-22 22:39:30|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|1
1619131180000|2021-04-22 22:39:40|||||||||1
1619131190000|2021-04-22 22:39:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1619131200000|2021-04-22 22:40:00|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|2
1619131210000|2021-04-22 22:40:10|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|1
1619131260000|2021-04-22 22:41:00|18853.6|18849.6|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|2
1619131290000|2021-04-22 22:41:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1619131300000|2021-04-22 22:41:40|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|0
1619131320000|2021-04-22 22:42:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1619131360000|2021-04-22 22:42:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1619131370000|2021-04-22 22:42:50|||||||||1
1619131400000|2021-04-22 22:43:20|18852|18848|18852|18848|18852|18848|18852|18848|9
1619131420000|2021-04-22 22:43:40|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|0
1619131550000|2021-04-22 22:45:50|||||||||1
1619131620000|2021-04-22 22:47:00|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|4
1619131650000|2021-04-22 22:47:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1619131670000|2021-04-22 22:47:50|||||||||8
1619131680000|2021-04-22 22:48:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|5
1619131810000|2021-04-22 22:50:10|||||||||5
1619131820000|2021-04-22 22:50:20|||||||||2
1619131870000|2021-04-22 22:51:10|||||||||1
1619131910000|2021-04-22 22:51:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|21
1619131920000|2021-04-22 22:52:00|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|2
1619131940000|2021-04-22 22:52:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|1
1619131950000|2021-04-22 22:52:30|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|17
1619131970000|2021-04-22 22:52:50|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|0
1619131980000|2021-04-22 22:53:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1619132100000|2021-04-22 22:55:00|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|4
1619132150000|2021-04-22 22:55:50|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1619132160000|2021-04-22 22:56:00|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|2
1619132170000|2021-04-22 22:56:10|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1619132180000|2021-04-22 22:56:20|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|1
1619132210000|2021-04-22 22:56:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1619132230000|2021-04-22 22:57:10|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1619132240000|2021-04-22 22:57:20|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|0
1619132260000|2021-04-22 22:57:40|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|0
1619132300000|2021-04-22 22:58:20|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|0
1619132390000|2021-04-22 22:59:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1619132400000|2021-04-22 23:00:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|1
1619132440000|2021-04-22 23:00:40|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|5
1619132450000|2021-04-22 23:00:50|18850.4|18846.4|18855.1|18851.1|18855.1|18851.1|18850.4|18846.4|1
1619132560000|2021-04-22 23:02:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1619132580000|2021-04-22 23:03:00|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|1
1619132930000|2021-04-22 23:08:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1619132940000|2021-04-22 23:09:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|2
1619133000000|2021-04-22 23:10:00|18856.7|18852.7|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|0
1619133050000|2021-04-22 23:10:50|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|3
1619133060000|2021-04-22 23:11:00|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|2
1619133110000|2021-04-22 23:11:50|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|0
1619133160000|2021-04-22 23:12:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1619133170000|2021-04-22 23:12:50|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|0
1619133200000|2021-04-22 23:13:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1619133540000|2021-04-22 23:19:00|||||||||1
1619133600000|2021-04-22 23:20:00|||||||||6
1619133610000|2021-04-22 23:20:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|2
1619133620000|2021-04-22 23:20:20|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|1
1619133630000|2021-04-22 23:20:30|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|1
1619133750000|2021-04-22 23:22:30|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|0
1619133870000|2021-04-22 23:24:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1619133890000|2021-04-22 23:24:50|18852|18848|18852|18848|18852|18848|18852|18848|0
1619133930000|2021-04-22 23:25:30|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|0
1619134020000|2021-04-22 23:27:00|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|0
1619134070000|2021-04-22 23:27:50|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|1
1619134100000|2021-04-22 23:28:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1619134310000|2021-04-22 23:31:50|||||||||1
1619134360000|2021-04-22 23:32:40|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|1
1619134380000|2021-04-22 23:33:00|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|0
1619134420000|2021-04-22 23:33:40|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|0
1619134440000|2021-04-22 23:34:00|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|0
1619134450000|2021-04-22 23:34:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1619134480000|2021-04-22 23:34:40|||||||||2
1619134490000|2021-04-22 23:34:50|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|2
1619134500000|2021-04-22 23:35:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1619134530000|2021-04-22 23:35:30|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|14
1619134540000|2021-04-22 23:35:40|||||||||1
1619134620000|2021-04-22 23:37:00|||||||||1
1619134680000|2021-04-22 23:38:00|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|91
1619134900000|2021-04-22 23:41:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1619134910000|2021-04-22 23:41:50|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|3
1619135000000|2021-04-22 23:43:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1619135050000|2021-04-22 23:44:10|||||||||2
1619135060000|2021-04-22 23:44:20|||||||||2
1619135070000|2021-04-22 23:44:30|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|1
1619135100000|2021-04-22 23:45:00|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|3
1619135110000|2021-04-22 23:45:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|0
1619135120000|2021-04-22 23:45:20|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1619135150000|2021-04-22 23:45:50|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|5
1619135160000|2021-04-22 23:46:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|5
1619135170000|2021-04-22 23:46:10|||||||||1
1619135230000|2021-04-22 23:47:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|12
1619135240000|2021-04-22 23:47:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|4
1619135250000|2021-04-22 23:47:30|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|1
1619135290000|2021-04-22 23:48:10|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|12
1619135330000|2021-04-22 23:48:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|12
1619135500000|2021-04-22 23:51:40|18839.5|18835.5|18842.6|18838.6|18842.6|18838.6|18837.9|18833.9|10
1619135630000|2021-04-22 23:53:50|18844.2|18840.2|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|3
1619135640000|2021-04-22 23:54:00|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|1
1619135700000|2021-04-22 23:55:00|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|1
1619135750000|2021-04-22 23:55:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1619135820000|2021-04-22 23:57:00|||||||||1
1619135890000|2021-04-22 23:58:10|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|5
1619135900000|2021-04-22 23:58:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1619135940000|2021-04-22 23:59:00|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|2
1619135970000|2021-04-22 23:59:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|0
1619135990000|2021-04-22 23:59:50|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|1
1619136000000|2021-04-23 00:00:00|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|2
1619136030000|2021-04-23 00:00:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1619136100000|2021-04-23 00:01:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|3
1619136110000|2021-04-23 00:01:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|5
1619136120000|2021-04-23 00:02:00|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|8
1619136150000|2021-04-23 00:02:30|18847.3|18843.3|18852|18848|18852|18848|18847.3|18843.3|6
1619136160000|2021-04-23 00:02:40|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|1
1619136180000|2021-04-23 00:03:00|18850.4|18846.4|18852|18848|18853.6|18849.6|18850.4|18846.4|11
1619136190000|2021-04-23 00:03:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18844.2|18840.2|9
1619136200000|2021-04-23 00:03:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|10
1619136210000|2021-04-23 00:03:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|4
1619136230000|2021-04-23 00:03:50|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|2
1619136250000|2021-04-23 00:04:10|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18845.8|18841.8|2
1619136280000|2021-04-23 00:04:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1619136290000|2021-04-23 00:04:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|4
1619136300000|2021-04-23 00:05:00|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|3
1619136310000|2021-04-23 00:05:10|||||||||20
1619136480000|2021-04-23 00:08:00|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|6
1619136490000|2021-04-23 00:08:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1619136540000|2021-04-23 00:09:00|||||||||1
1619136560000|2021-04-23 00:09:20|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|2
1619136570000|2021-04-23 00:09:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|0
1619136600000|2021-04-23 00:10:00|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|4
1619136610000|2021-04-23 00:10:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|2
1619136620000|2021-04-23 00:10:20|||||||||7
1619136630000|2021-04-23 00:10:30|||||||||3
1619136680000|2021-04-23 00:11:20|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|7
1619136690000|2021-04-23 00:11:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1619136720000|2021-04-23 00:12:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|8
1619136740000|2021-04-23 00:12:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1619136780000|2021-04-23 00:13:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|7
1619136840000|2021-04-23 00:14:00|||||||||2
1619136850000|2021-04-23 00:14:10|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|0
1619136860000|2021-04-23 00:14:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1619136900000|2021-04-23 00:15:00|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|11
1619136910000|2021-04-23 00:15:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1619136920000|2021-04-23 00:15:20|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|10
1619136940000|2021-04-23 00:15:40|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18839.5|18835.5|0
1619136950000|2021-04-23 00:15:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|3
1619136970000|2021-04-23 00:16:10|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|2
1619137000000|2021-04-23 00:16:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1619137010000|2021-04-23 00:16:50|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|4
1619137020000|2021-04-23 00:17:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1619137100000|2021-04-23 00:18:20|||||||||4
1619137130000|2021-04-23 00:18:50|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|35
1619137260000|2021-04-23 00:21:00|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|5
1619137290000|2021-04-23 00:21:30|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|0
1619137310000|2021-04-23 00:21:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1619137320000|2021-04-23 00:22:00|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1619137350000|2021-04-23 00:22:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1619137490000|2021-04-23 00:24:50|||||||||1
1619137510000|2021-04-23 00:25:10|||||||||1
1619137560000|2021-04-23 00:26:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|3
1619137570000|2021-04-23 00:26:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1619137630000|2021-04-23 00:27:10|||||||||3
1619137690000|2021-04-23 00:28:10|||||||||1
1619137750000|2021-04-23 00:29:10|||||||||6
1619137760000|2021-04-23 00:29:20|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|2
1619137780000|2021-04-23 00:29:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1619137800000|2021-04-23 00:30:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|6
1619137870000|2021-04-23 00:31:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|8
1619137900000|2021-04-23 00:31:40|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|2
1619137910000|2021-04-23 00:31:50|||||||||5
1619137920000|2021-04-23 00:32:00|||||||||1
1619137940000|2021-04-23 00:32:20|||||||||23
1619137980000|2021-04-23 00:33:00|||||||||1
1619138000000|2021-04-23 00:33:20|||||||||10
1619138010000|2021-04-23 00:33:30|||||||||10
1619138040000|2021-04-23 00:34:00|||||||||1
1619138070000|2021-04-23 00:34:30|||||||||38
1619138080000|2021-04-23 00:34:40|||||||||4
1619138100000|2021-04-23 00:35:00|||||||||74
1619138200000|2021-04-23 00:36:40|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|34
1619138210000|2021-04-23 00:36:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|0
1619138220000|2021-04-23 00:37:00|||||||||1
1619138240000|2021-04-23 00:37:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|3
1619138250000|2021-04-23 00:37:30|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1619138270000|2021-04-23 00:37:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1619138280000|2021-04-23 00:38:00|||||||||6
1619138290000|2021-04-23 00:38:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|1
1619138330000|2021-04-23 00:38:50|||||||||1
1619138430000|2021-04-23 00:40:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|4
1619138460000|2021-04-23 00:41:00|||||||||2
1619138470000|2021-04-23 00:41:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|8
1619138530000|2021-04-23 00:42:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|3
1619138540000|2021-04-23 00:42:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|18
1619138550000|2021-04-23 00:42:30|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|2
1619138560000|2021-04-23 00:42:40|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|0
1619138570000|2021-04-23 00:42:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1619138610000|2021-04-23 00:43:30|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|2
1619138620000|2021-04-23 00:43:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1619138700000|2021-04-23 00:45:00|||||||||3
1619138710000|2021-04-23 00:45:10|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|3
1619138760000|2021-04-23 00:46:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|13
1619138770000|2021-04-23 00:46:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1619138780000|2021-04-23 00:46:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|6
1619138790000|2021-04-23 00:46:30|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|3
1619138810000|2021-04-23 00:46:50|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|1
1619138830000|2021-04-23 00:47:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1619138840000|2021-04-23 00:47:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|0
1619138850000|2021-04-23 00:47:30|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|9
1619138870000|2021-04-23 00:47:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1619138910000|2021-04-23 00:48:30|18839.5|18835.5|18844.2|18840.2|18844.2|18840.2|18839.5|18835.5|50
1619138920000|2021-04-23 00:48:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1619138930000|2021-04-23 00:48:50|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|11
1619138940000|2021-04-23 00:49:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|1
1619139090000|2021-04-23 00:51:30|||||||||1
1619139100000|2021-04-23 00:51:40|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1619139120000|2021-04-23 00:52:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|1
1619139160000|2021-04-23 00:52:40|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|1
1619139200000|2021-04-23 00:53:20|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|3
1619139230000|2021-04-23 00:53:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1619139240000|2021-04-23 00:54:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|5
1619139250000|2021-04-23 00:54:10|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|5
1619139270000|2021-04-23 00:54:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1619139330000|2021-04-23 00:55:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|11
1619139370000|2021-04-23 00:56:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1619139380000|2021-04-23 00:56:20|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|10
1619139600000|2021-04-23 01:00:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|13
1619139650000|2021-04-23 01:00:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|15
1619139720000|2021-04-23 01:02:00|||||||||1
1619139730000|2021-04-23 01:02:10|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|3
1619139750000|2021-04-23 01:02:30|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|3
1619139760000|2021-04-23 01:02:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|16
1619139770000|2021-04-23 01:02:50|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|3
1619139790000|2021-04-23 01:03:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1619139830000|2021-04-23 01:03:50|||||||||1
1619139850000|2021-04-23 01:04:10|||||||||1
1619139880000|2021-04-23 01:04:40|||||||||8
1619139910000|2021-04-23 01:05:10|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|6
1619139920000|2021-04-23 01:05:20|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|1
1619139930000|2021-04-23 01:05:30|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|2
1619140060000|2021-04-23 01:07:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|1
1619140070000|2021-04-23 01:07:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|0
1619140140000|2021-04-23 01:09:00|||||||||3
1619140150000|2021-04-23 01:09:10|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1619140200000|2021-04-23 01:10:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1619140210000|2021-04-23 01:10:10|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|1
1619140230000|2021-04-23 01:10:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|1
1619140250000|2021-04-23 01:10:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|13
1619140260000|2021-04-23 01:11:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|2
1619140280000|2021-04-23 01:11:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|9
1619140290000|2021-04-23 01:11:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|31
1619140310000|2021-04-23 01:11:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1619140320000|2021-04-23 01:12:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|28
1619140360000|2021-04-23 01:12:40|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|7
1619140370000|2021-04-23 01:12:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1619140380000|2021-04-23 01:13:00|||||||||3
1619140410000|2021-04-23 01:13:30|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|1
1619140420000|2021-04-23 01:13:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1619140440000|2021-04-23 01:14:00|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|6
1619140450000|2021-04-23 01:14:10|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|0
1619140460000|2021-04-23 01:14:20|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|5
1619140480000|2021-04-23 01:14:40|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|1
1619140500000|2021-04-23 01:15:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1619140510000|2021-04-23 01:15:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|16
1619140540000|2021-04-23 01:15:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|33
1619140610000|2021-04-23 01:16:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|7
1619140620000|2021-04-23 01:17:00|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|2
1619140630000|2021-04-23 01:17:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1619140780000|2021-04-23 01:19:40|||||||||1
1619141030000|2021-04-23 01:23:50|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|8
1619141060000|2021-04-23 01:24:20|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|0
1619141080000|2021-04-23 01:24:40|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|0
1619141090000|2021-04-23 01:24:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|1
1619141100000|2021-04-23 01:25:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1619141110000|2021-04-23 01:25:10|||||||||1
1619141160000|2021-04-23 01:26:00|||||||||1
1619141190000|2021-04-23 01:26:30|||||||||1
1619141210000|2021-04-23 01:26:50|||||||||1
1619141220000|2021-04-23 01:27:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|6
1619141240000|2021-04-23 01:27:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|10
1619141280000|2021-04-23 01:28:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|2
1619141290000|2021-04-23 01:28:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1619141300000|2021-04-23 01:28:20|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|2
1619141310000|2021-04-23 01:28:30|||||||||1
1619141320000|2021-04-23 01:28:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|8
1619141390000|2021-04-23 01:29:50|||||||||1
1619141450000|2021-04-23 01:30:50|||||||||1
1619141460000|2021-04-23 01:31:00|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|17
1619141470000|2021-04-23 01:31:10|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|8
1619141490000|2021-04-23 01:31:30|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|7
1619141500000|2021-04-23 01:31:40|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|2
1619141510000|2021-04-23 01:31:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1619141520000|2021-04-23 01:32:00|||||||||1
1619141540000|2021-04-23 01:32:20|||||||||2
1619141550000|2021-04-23 01:32:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|9
1619141570000|2021-04-23 01:32:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|33
1619141580000|2021-04-23 01:33:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|8
1619141590000|2021-04-23 01:33:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|10
1619141600000|2021-04-23 01:33:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|5
1619141610000|2021-04-23 01:33:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|5
1619141620000|2021-04-23 01:33:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|38
1619141630000|2021-04-23 01:33:50|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|59
1619141640000|2021-04-23 01:34:00|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|4
1619141650000|2021-04-23 01:34:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|11
1619141660000|2021-04-23 01:34:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|0
1619141670000|2021-04-23 01:34:30|||||||||9
1619141710000|2021-04-23 01:35:10|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|9
1619141720000|2021-04-23 01:35:20|||||||||11
1619141730000|2021-04-23 01:35:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18
1619141750000|2021-04-23 01:35:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|43
1619141760000|2021-04-23 01:36:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|5
1619141770000|2021-04-23 01:36:10|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1619141780000|2021-04-23 01:36:20|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|8
1619141790000|2021-04-23 01:36:30|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|43
1619141800000|2021-04-23 01:36:40|||||||||5
1619141820000|2021-04-23 01:37:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|7
1619141830000|2021-04-23 01:37:10|||||||||4
1619141850000|2021-04-23 01:37:30|||||||||1
1619141860000|2021-04-23 01:37:40|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|7
1619141870000|2021-04-23 01:37:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|0
1619141880000|2021-04-23 01:38:00|||||||||3
1619141900000|2021-04-23 01:38:20|||||||||3
1619141920000|2021-04-23 01:38:40|||||||||4
1619141940000|2021-04-23 01:39:00|||||||||3
1619141960000|2021-04-23 01:39:20|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|2
1619141970000|2021-04-23 01:39:30|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|7
1619141980000|2021-04-23 01:39:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619142000000|2021-04-23 01:40:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|9
1619142010000|2021-04-23 01:40:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1619142030000|2021-04-23 01:40:30|||||||||2
1619142040000|2021-04-23 01:40:40|||||||||2
1619142050000|2021-04-23 01:40:50|||||||||7
1619142060000|2021-04-23 01:41:00|||||||||2
1619142080000|2021-04-23 01:41:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|7
1619142090000|2021-04-23 01:41:30|||||||||28
1619142110000|2021-04-23 01:41:50|||||||||2
1619142120000|2021-04-23 01:42:00|||||||||3
1619142130000|2021-04-23 01:42:10|||||||||1
1619142140000|2021-04-23 01:42:20|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|10
1619142150000|2021-04-23 01:42:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|3
1619142160000|2021-04-23 01:42:40|||||||||46
1619142170000|2021-04-23 01:42:50|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|22
1619142180000|2021-04-23 01:43:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|3
1619142190000|2021-04-23 01:43:10|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|4
1619142200000|2021-04-23 01:43:20|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|0
1619142210000|2021-04-23 01:43:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|0
1619142220000|2021-04-23 01:43:40|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|0
1619142300000|2021-04-23 01:45:00|||||||||1
1619142350000|2021-04-23 01:45:50|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|7
1619142370000|2021-04-23 01:46:10|||||||||1
1619142380000|2021-04-23 01:46:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1619142420000|2021-04-23 01:47:00|||||||||11
1619142450000|2021-04-23 01:47:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1619142490000|2021-04-23 01:48:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|11
1619142530000|2021-04-23 01:48:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|5
1619142540000|2021-04-23 01:49:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|8
1619142560000|2021-04-23 01:49:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1619142600000|2021-04-23 01:50:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|1
1619142630000|2021-04-23 01:50:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1619142660000|2021-04-23 01:51:00|||||||||1
1619142720000|2021-04-23 01:52:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|14
1619142770000|2021-04-23 01:52:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1619142780000|2021-04-23 01:53:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|10
1619142790000|2021-04-23 01:53:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1619142850000|2021-04-23 01:54:10|18827|18823|18827|18823|18827|18823|18827|18823|10
1619142860000|2021-04-23 01:54:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1619142870000|2021-04-23 01:54:30|||||||||1
1619142950000|2021-04-23 01:55:50|||||||||3
1619143080000|2021-04-23 01:58:00|18827|18823|18827|18823|18827|18823|18827|18823|4
1619143090000|2021-04-23 01:58:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1619143100000|2021-04-23 01:58:20|18827|18823|18827|18823|18827|18823|18825.4|18821.4|9
1619143120000|2021-04-23 01:58:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1619143250000|2021-04-23 02:00:50|||||||||4
1619143270000|2021-04-23 02:01:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|12
1619143280000|2021-04-23 02:01:20|||||||||3
1619143300000|2021-04-23 02:01:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1619143320000|2021-04-23 02:02:00|||||||||3
1619143330000|2021-04-23 02:02:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|3
1619143340000|2021-04-23 02:02:20|18827|18823|18827|18823|18827|18823|18827|18823|0
1619143360000|2021-04-23 02:02:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1619143370000|2021-04-23 02:02:50|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|2
1619143380000|2021-04-23 02:03:00|||||||||2
1619143510000|2021-04-23 02:05:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1619143530000|2021-04-23 02:05:30|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|0
1619143540000|2021-04-23 02:05:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1619143560000|2021-04-23 02:06:00|||||||||6
1619143600000|2021-04-23 02:06:40|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|1
1619143610000|2021-04-23 02:06:50|||||||||1
1619143630000|2021-04-23 02:07:10|||||||||2
1619143640000|2021-04-23 02:07:20|||||||||2
1619143670000|2021-04-23 02:07:50|||||||||2
1619143680000|2021-04-23 02:08:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|1
1619143690000|2021-04-23 02:08:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|2
1619143720000|2021-04-23 02:08:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|1
1619143730000|2021-04-23 02:08:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|1
1619143740000|2021-04-23 02:09:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1619143750000|2021-04-23 02:09:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1619143810000|2021-04-23 02:10:10|||||||||4
1619143820000|2021-04-23 02:10:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1619143890000|2021-04-23 02:11:30|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|2
1619143900000|2021-04-23 02:11:40|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1619143910000|2021-04-23 02:11:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1619143920000|2021-04-23 02:12:00|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|0
1619143970000|2021-04-23 02:12:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1619143980000|2021-04-23 02:13:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|1
1619144000000|2021-04-23 02:13:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1619144030000|2021-04-23 02:13:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|2
1619144040000|2021-04-23 02:14:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1619144100000|2021-04-23 02:15:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1619144110000|2021-04-23 02:15:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1619144160000|2021-04-23 02:16:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|1
1619144170000|2021-04-23 02:16:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1619144190000|2021-04-23 02:16:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1619144280000|2021-04-23 02:18:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|10
1619144320000|2021-04-23 02:18:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|6
1619144360000|2021-04-23 02:19:20|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|2
1619144530000|2021-04-23 02:22:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1619144540000|2021-04-23 02:22:20|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|5
1619144570000|2021-04-23 02:22:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1619144580000|2021-04-23 02:23:00|||||||||1
1619144620000|2021-04-23 02:23:40|||||||||2
1619144630000|2021-04-23 02:23:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1619144640000|2021-04-23 02:24:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|3
1619144650000|2021-04-23 02:24:10|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|14
1619144660000|2021-04-23 02:24:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|9
1619144670000|2021-04-23 02:24:30|18817.6|18813.6|18822.3|18818.3|18822.3|18818.3|18817.6|18813.6|47
1619144690000|2021-04-23 02:24:50|||||||||26
1619144700000|2021-04-23 02:25:00|||||||||17
1619144710000|2021-04-23 02:25:10|||||||||18
1619144720000|2021-04-23 02:25:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|9
1619144740000|2021-04-23 02:25:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|17
1619144750000|2021-04-23 02:25:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|3
1619144760000|2021-04-23 02:26:00|||||||||14
1619144770000|2021-04-23 02:26:10|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|2
1619144830000|2021-04-23 02:27:10|||||||||1
1619144840000|2021-04-23 02:27:20|||||||||4
1619144970000|2021-04-23 02:29:30|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|15
1619145000000|2021-04-23 02:30:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|1
1619145010000|2021-04-23 02:30:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1619145040000|2021-04-23 02:30:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1619145130000|2021-04-23 02:32:10|||||||||3
1619145200000|2021-04-23 02:33:20|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|0
1619145280000|2021-04-23 02:34:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|11
1619145330000|2021-04-23 02:35:30|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|11
1619145350000|2021-04-23 02:35:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1619145400000|2021-04-23 02:36:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|2
1619145410000|2021-04-23 02:36:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1619145470000|2021-04-23 02:37:50|18820.8|18816.8|18817.6|18813.6|18820.8|18816.8|18817.6|18813.6|3
1619145500000|2021-04-23 02:38:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1619145540000|2021-04-23 02:39:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1619145570000|2021-04-23 02:39:30|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|1
1619145600000|2021-04-23 02:40:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1619145610000|2021-04-23 02:40:10|||||||||3
1619145640000|2021-04-23 02:40:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|1
1619145730000|2021-04-23 02:42:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|5
1619145750000|2021-04-23 02:42:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|0
1619145820000|2021-04-23 02:43:40|||||||||7
1619146060000|2021-04-23 02:47:40|||||||||1
1619146080000|2021-04-23 02:48:00|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|4
1619146110000|2021-04-23 02:48:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1619146140000|2021-04-23 02:49:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|8
1619146170000|2021-04-23 02:49:30|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|3
1619146250000|2021-04-23 02:50:50|||||||||5
1619146290000|2021-04-23 02:51:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|5
1619146440000|2021-04-23 02:54:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|2
1619146450000|2021-04-23 02:54:10|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1619146460000|2021-04-23 02:54:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1619146490000|2021-04-23 02:54:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1619146500000|2021-04-23 02:55:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1619146680000|2021-04-23 02:58:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|20
1619146690000|2021-04-23 02:58:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|3
1619146720000|2021-04-23 02:58:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1619146740000|2021-04-23 02:59:00|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|3
1619146750000|2021-04-23 02:59:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|4
1619146760000|2021-04-23 02:59:20|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|1
1619146780000|2021-04-23 02:59:40|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|1
1619146790000|2021-04-23 02:59:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1619146800000|2021-04-23 03:00:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|3
1619146820000|2021-04-23 03:00:20|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|2
1619146840000|2021-04-23 03:00:40|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|1
1619146890000|2021-04-23 03:01:30|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|0
1619146900000|2021-04-23 03:01:40|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|1
1619146920000|2021-04-23 03:02:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1619146930000|2021-04-23 03:02:10|||||||||2
1619146940000|2021-04-23 03:02:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|7
1619146950000|2021-04-23 03:02:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1619146960000|2021-04-23 03:02:40|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|3
1619147020000|2021-04-23 03:03:40|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|2
1619147100000|2021-04-23 03:05:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1619147170000|2021-04-23 03:06:10|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|18
1619147180000|2021-04-23 03:06:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1619147190000|2021-04-23 03:06:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|6
1619147200000|2021-04-23 03:06:40|||||||||23
1619147210000|2021-04-23 03:06:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1619147220000|2021-04-23 03:07:00|||||||||5
1619147230000|2021-04-23 03:07:10|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|9
1619147310000|2021-04-23 03:08:30|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|0
1619147350000|2021-04-23 03:09:10|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|14
1619147410000|2021-04-23 03:10:10|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|0
1619147470000|2021-04-23 03:11:10|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|0
1619147510000|2021-04-23 03:11:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1619147530000|2021-04-23 03:12:10|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|7
1619147540000|2021-04-23 03:12:20|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|5
1619147610000|2021-04-23 03:13:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619147620000|2021-04-23 03:13:40|||||||||10
1619147660000|2021-04-23 03:14:20|||||||||3
1619147700000|2021-04-23 03:15:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|6
1619147710000|2021-04-23 03:15:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1619147720000|2021-04-23 03:15:20|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|5
1619147730000|2021-04-23 03:15:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1619147760000|2021-04-23 03:16:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|0
1619147780000|2021-04-23 03:16:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619147790000|2021-04-23 03:16:30|||||||||11
1619147800000|2021-04-23 03:16:40|||||||||7
1619147810000|2021-04-23 03:16:50|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|4
1619147820000|2021-04-23 03:17:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619147830000|2021-04-23 03:17:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|5
1619147890000|2021-04-23 03:18:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1619147920000|2021-04-23 03:18:40|||||||||6
1619147950000|2021-04-23 03:19:10|||||||||3
1619147960000|2021-04-23 03:19:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|15
1619147990000|2021-04-23 03:19:50|||||||||3
1619148020000|2021-04-23 03:20:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|5
1619148030000|2021-04-23 03:20:30|||||||||2
1619148050000|2021-04-23 03:20:50|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|54
1619148060000|2021-04-23 03:21:00|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|11
1619148070000|2021-04-23 03:21:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|4
1619148090000|2021-04-23 03:21:30|||||||||3
1619148100000|2021-04-23 03:21:40|||||||||2
1619148110000|2021-04-23 03:21:50|||||||||2
1619148130000|2021-04-23 03:22:10|||||||||3
1619148150000|2021-04-23 03:22:30|||||||||4
1619148160000|2021-04-23 03:22:40|||||||||2
1619148170000|2021-04-23 03:22:50|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|6
1619148180000|2021-04-23 03:23:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1619148200000|2021-04-23 03:23:20|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|11
1619148210000|2021-04-23 03:23:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1619148350000|2021-04-23 03:25:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|3
1619148360000|2021-04-23 03:26:00|18802|18798|18802|18798|18803.6|18799.6|18802|18798|2
1619148410000|2021-04-23 03:26:50|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|0
1619148440000|2021-04-23 03:27:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|6
1619148490000|2021-04-23 03:28:10|18802|18798|18802|18798|18802|18798|18802|18798|3
1619148530000|2021-04-23 03:28:50|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|2
1619148560000|2021-04-23 03:29:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619148600000|2021-04-23 03:30:00|18802|18798|18802|18798|18802|18798|18802|18798|2
1619148620000|2021-04-23 03:30:20|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|2
1619148660000|2021-04-23 03:31:00|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|0
1619148710000|2021-04-23 03:31:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619148730000|2021-04-23 03:32:10|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|12
1619148760000|2021-04-23 03:32:40|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|6
1619148770000|2021-04-23 03:32:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|0
1619148780000|2021-04-23 03:33:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1619148830000|2021-04-23 03:33:50|||||||||1
1619148890000|2021-04-23 03:34:50|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|8
1619148910000|2021-04-23 03:35:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619148920000|2021-04-23 03:35:20|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|6
1619148940000|2021-04-23 03:35:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619148970000|2021-04-23 03:36:10|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|14
1619148980000|2021-04-23 03:36:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1619149050000|2021-04-23 03:37:30|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|23
1619149090000|2021-04-23 03:38:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|1
1619149170000|2021-04-23 03:39:30|||||||||1
1619149200000|2021-04-23 03:40:00|||||||||5
1619149260000|2021-04-23 03:41:00|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|7
1619149280000|2021-04-23 03:41:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1619149290000|2021-04-23 03:41:30|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|7
1619149300000|2021-04-23 03:41:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1619149420000|2021-04-23 03:43:40|||||||||1
1619149450000|2021-04-23 03:44:10|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|8
1619149510000|2021-04-23 03:45:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1619149570000|2021-04-23 03:46:10|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|6
1619149600000|2021-04-23 03:46:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1619149650000|2021-04-23 03:47:30|||||||||8
1619149670000|2021-04-23 03:47:50|18802|18798|18802|18798|18802|18798|18802|18798|1
1619149680000|2021-04-23 03:48:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619149690000|2021-04-23 03:48:10|18802|18798|18802|18798|18803.6|18799.6|18802|18798|0
1619149700000|2021-04-23 03:48:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1619149740000|2021-04-23 03:49:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1619149770000|2021-04-23 03:49:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|1
1619149820000|2021-04-23 03:50:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|6
1619149880000|2021-04-23 03:51:20|||||||||4
1619149930000|2021-04-23 03:52:10|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|2
1619149980000|2021-04-23 03:53:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619150010000|2021-04-23 03:53:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1619150040000|2021-04-23 03:54:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|7
1619150060000|2021-04-23 03:54:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1619150070000|2021-04-23 03:54:30|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|3
1619150110000|2021-04-23 03:55:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619150160000|2021-04-23 03:56:00|||||||||4
1619150180000|2021-04-23 03:56:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1619150210000|2021-04-23 03:56:50|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|5
1619150240000|2021-04-23 03:57:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619150290000|2021-04-23 03:58:10|||||||||3
1619150330000|2021-04-23 03:58:50|||||||||4
1619150400000|2021-04-23 04:00:00|||||||||1
1619150420000|2021-04-23 04:00:20|18805.1|18801.1|18802|18798|18805.1|18801.1|18802|18798|3
1619150450000|2021-04-23 04:00:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1619150470000|2021-04-23 04:01:10|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|8
1619150480000|2021-04-23 04:01:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619150550000|2021-04-23 04:02:30|||||||||1
1619150570000|2021-04-23 04:02:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|2
1619150620000|2021-04-23 04:03:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1619150690000|2021-04-23 04:04:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|2
1619150700000|2021-04-23 04:05:00|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|0
1619150710000|2021-04-23 04:05:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619150720000|2021-04-23 04:05:20|||||||||1
1619150770000|2021-04-23 04:06:10|||||||||6
1619150830000|2021-04-23 04:07:10|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1619150840000|2021-04-23 04:07:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619150910000|2021-04-23 04:08:30|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|4
1619150930000|2021-04-23 04:08:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619150980000|2021-04-23 04:09:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|3
1619151030000|2021-04-23 04:10:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619151050000|2021-04-23 04:10:50|||||||||8
1619151190000|2021-04-23 04:13:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|24
1619151230000|2021-04-23 04:13:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1619151300000|2021-04-23 04:15:00|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|4
1619151310000|2021-04-23 04:15:10|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|4
1619151330000|2021-04-23 04:15:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|1
1619151360000|2021-04-23 04:16:00|||||||||1
1619151450000|2021-04-23 04:17:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|4
1619151490000|2021-04-23 04:18:10|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|5
1619151560000|2021-04-23 04:19:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1619151590000|2021-04-23 04:19:50|||||||||1
1619151600000|2021-04-23 04:20:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|5
1619151620000|2021-04-23 04:20:20|||||||||4
1619151770000|2021-04-23 04:22:50|||||||||4
1619151800000|2021-04-23 04:23:20|||||||||8
1619151880000|2021-04-23 04:24:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|2
1619151890000|2021-04-23 04:24:50|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|2
1619151910000|2021-04-23 04:25:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1619151940000|2021-04-23 04:25:40|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|5
1619152050000|2021-04-23 04:27:30|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|17
1619152140000|2021-04-23 04:29:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619152190000|2021-04-23 04:29:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|2
1619152200000|2021-04-23 04:30:00|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|4
1619152210000|2021-04-23 04:30:10|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|0
1619152250000|2021-04-23 04:30:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619152260000|2021-04-23 04:31:00|||||||||4
1619152270000|2021-04-23 04:31:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|3
1619152280000|2021-04-23 04:31:20|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|4
1619152300000|2021-04-23 04:31:40|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|0
1619152330000|2021-04-23 04:32:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619152360000|2021-04-23 04:32:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1619152410000|2021-04-23 04:33:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|5
1619152460000|2021-04-23 04:34:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1619152550000|2021-04-23 04:35:50|||||||||3
1619152590000|2021-04-23 04:36:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|1
1619152660000|2021-04-23 04:37:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1619152680000|2021-04-23 04:38:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|1
1619152720000|2021-04-23 04:38:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1619152730000|2021-04-23 04:38:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|7
1619152770000|2021-04-23 04:39:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1619152800000|2021-04-23 04:40:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|0
1619152820000|2021-04-23 04:40:20|18802|18798|18802|18798|18802|18798|18802|18798|3
1619152870000|2021-04-23 04:41:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619153060000|2021-04-23 04:44:20|||||||||2
1619153180000|2021-04-23 04:46:20|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|3
1619153200000|2021-04-23 04:46:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619153240000|2021-04-23 04:47:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|6
1619153280000|2021-04-23 04:48:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|2
1619153340000|2021-04-23 04:49:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619153500000|2021-04-23 04:51:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|4
1619153520000|2021-04-23 04:52:00|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|0
1619153560000|2021-04-23 04:52:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619153570000|2021-04-23 04:52:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1619153610000|2021-04-23 04:53:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619153740000|2021-04-23 04:55:40|||||||||1
1619153900000|2021-04-23 04:58:20|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|1
1619153910000|2021-04-23 04:58:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619154000000|2021-04-23 05:00:00|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|5
1619154010000|2021-04-23 05:00:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|1
1619154030000|2021-04-23 05:00:30|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|0
1619154050000|2021-04-23 05:00:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1619154060000|2021-04-23 05:01:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|1
1619154130000|2021-04-23 05:02:10|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|1
1619154180000|2021-04-23 05:03:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1619154200000|2021-04-23 05:03:20|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|2
1619154380000|2021-04-23 05:06:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1619154420000|2021-04-23 05:07:00|||||||||1
1619154480000|2021-04-23 05:08:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|1
1619154560000|2021-04-23 05:09:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|8
1619154580000|2021-04-23 05:09:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|12
1619154600000|2021-04-23 05:10:00|||||||||1
1619154620000|2021-04-23 05:10:20|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|3
1619154640000|2021-04-23 05:10:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1619154690000|2021-04-23 05:11:30|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|7
1619154730000|2021-04-23 05:12:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|2
1619154740000|2021-04-23 05:12:20|||||||||1
1619154850000|2021-04-23 05:14:10|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|3
1619154890000|2021-04-23 05:14:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1619154900000|2021-04-23 05:15:00|18809.8|18805.8|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|2
1619154940000|2021-04-23 05:15:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1619154970000|2021-04-23 05:16:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|2
1619154990000|2021-04-23 05:16:30|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|0
1619155020000|2021-04-23 05:17:00|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|0
1619155030000|2021-04-23 05:17:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1619155080000|2021-04-23 05:18:00|||||||||1
1619155150000|2021-04-23 05:19:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|13
1619155160000|2021-04-23 05:19:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|23
1619155180000|2021-04-23 05:19:40|18802|18798|18802|18798|18802|18798|18802|18798|2
1619155210000|2021-04-23 05:20:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1619155220000|2021-04-23 05:20:20|||||||||5
1619155230000|2021-04-23 05:20:30|||||||||3
1619155340000|2021-04-23 05:22:20|||||||||2
1619155570000|2021-04-23 05:26:10|18802|18798|18802|18798|18802|18798|18802|18798|0
1619155580000|2021-04-23 05:26:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|1
1619155640000|2021-04-23 05:27:20|||||||||1
1619155710000|2021-04-23 05:28:30|||||||||1
1619155730000|2021-04-23 05:28:50|18802|18798|18802|18798|18802|18798|18802|18798|7
1619155780000|2021-04-23 05:29:40|||||||||1
1619155800000|2021-04-23 05:30:00|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|1
1619155830000|2021-04-23 05:30:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619155850000|2021-04-23 05:30:50|||||||||1
1619155860000|2021-04-23 05:31:00|18802|18798|18802|18798|18802|18798|18802|18798|2
1619155920000|2021-04-23 05:32:00|||||||||1
1619155990000|2021-04-23 05:33:10|||||||||1
1619156050000|2021-04-23 05:34:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619156060000|2021-04-23 05:34:20|||||||||1
1619156100000|2021-04-23 05:35:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|13
1619156110000|2021-04-23 05:35:10|||||||||3
1619156120000|2021-04-23 05:35:20|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|1
1619156140000|2021-04-23 05:35:40|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|4
1619156150000|2021-04-23 05:35:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1619156160000|2021-04-23 05:36:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|12
1619156190000|2021-04-23 05:36:30|||||||||1
1619156220000|2021-04-23 05:37:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|19
1619156260000|2021-04-23 05:37:40|||||||||1
1619156270000|2021-04-23 05:37:50|||||||||2
1619156280000|2021-04-23 05:38:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|2
1619156310000|2021-04-23 05:38:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619156330000|2021-04-23 05:38:50|||||||||1
1619156390000|2021-04-23 05:39:50|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|6
1619156420000|2021-04-23 05:40:20|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|0
1619156450000|2021-04-23 05:40:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619156460000|2021-04-23 05:41:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|2
1619156470000|2021-04-23 05:41:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1619156510000|2021-04-23 05:41:50|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|1
1619156540000|2021-04-23 05:42:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|1
1619156560000|2021-04-23 05:42:40|||||||||1
1619156570000|2021-04-23 05:42:50|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|0
1619156580000|2021-04-23 05:43:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1619156610000|2021-04-23 05:43:30|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|1
1619156640000|2021-04-23 05:44:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|6
1619156650000|2021-04-23 05:44:10|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|2
1619156700000|2021-04-23 05:45:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1619156750000|2021-04-23 05:45:50|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|2
1619156820000|2021-04-23 05:47:00|||||||||1
1619156830000|2021-04-23 05:47:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619156840000|2021-04-23 05:47:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|7
1619156890000|2021-04-23 05:48:10|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|1
1619156930000|2021-04-23 05:48:50|||||||||2
1619156960000|2021-04-23 05:49:20|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|2
1619156990000|2021-04-23 05:49:50|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|5
1619157030000|2021-04-23 05:50:30|||||||||1
1619157080000|2021-04-23 05:51:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1619157090000|2021-04-23 05:51:30|||||||||1
1619157120000|2021-04-23 05:52:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|6
1619157130000|2021-04-23 05:52:10|||||||||7
1619157160000|2021-04-23 05:52:40|||||||||1
1619157180000|2021-04-23 05:53:00|||||||||1
1619157230000|2021-04-23 05:53:50|||||||||1
1619157240000|2021-04-23 05:54:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|8
1619157290000|2021-04-23 05:54:50|||||||||4
1619157300000|2021-04-23 05:55:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|3
1619157320000|2021-04-23 05:55:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619157330000|2021-04-23 05:55:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|1
1619157370000|2021-04-23 05:56:10|||||||||1
1619157380000|2021-04-23 05:56:20|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|6
1619157390000|2021-04-23 05:56:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619157400000|2021-04-23 05:56:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|2
1619157440000|2021-04-23 05:57:20|||||||||1
1619157450000|2021-04-23 05:57:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619157470000|2021-04-23 05:57:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1619157480000|2021-04-23 05:58:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619157490000|2021-04-23 05:58:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1619157500000|2021-04-23 05:58:20|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|6
1619157550000|2021-04-23 05:59:10|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|1
1619157580000|2021-04-23 05:59:40|||||||||1
1619157590000|2021-04-23 05:59:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619157600000|2021-04-23 06:00:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|5
1619157610000|2021-04-23 06:00:10|||||||||2
1619157630000|2021-04-23 06:00:30|18802|18798|18802|18798|18802|18798|18802|18798|4
1619157640000|2021-04-23 06:00:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|1
1619157650000|2021-04-23 06:00:50|||||||||2
1619157660000|2021-04-23 06:01:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|6
1619157690000|2021-04-23 06:01:30|18802|18798|18802|18798|18802|18798|18802|18798|2
1619157700000|2021-04-23 06:01:40|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|5
1619157710000|2021-04-23 06:01:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|2
1619157720000|2021-04-23 06:02:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|5
1619157750000|2021-04-23 06:02:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|9
1619157760000|2021-04-23 06:02:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|4
1619157780000|2021-04-23 06:03:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|0
1619157830000|2021-04-23 06:03:50|||||||||1
1619157840000|2021-04-23 06:04:00|||||||||1
1619157880000|2021-04-23 06:04:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1619157890000|2021-04-23 06:04:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1619157900000|2021-04-23 06:05:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1619157920000|2021-04-23 06:05:20|||||||||4
1619157930000|2021-04-23 06:05:30|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|2
1619157940000|2021-04-23 06:05:40|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|2
1619157990000|2021-04-23 06:06:30|||||||||1
1619158000000|2021-04-23 06:06:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1619158060000|2021-04-23 06:07:40|||||||||1
1619158130000|2021-04-23 06:08:50|||||||||1
1619158140000|2021-04-23 06:09:00|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|9
1619158150000|2021-04-23 06:09:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619158160000|2021-04-23 06:09:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1619158170000|2021-04-23 06:09:30|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|2
1619158180000|2021-04-23 06:09:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|2
1619158200000|2021-04-23 06:10:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|3
1619158210000|2021-04-23 06:10:10|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|0
1619158220000|2021-04-23 06:10:20|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|5
1619158230000|2021-04-23 06:10:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1619158260000|2021-04-23 06:11:00|18802|18798|18802|18798|18802|18798|18802|18798|3
1619158270000|2021-04-23 06:11:10|18800.4|18796.4|18802|18798|18803.6|18799.6|18800.4|18796.4|1
1619158280000|2021-04-23 06:11:20|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|0
1619158300000|2021-04-23 06:11:40|||||||||11
1619158320000|2021-04-23 06:12:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|1
1619158340000|2021-04-23 06:12:20|18802|18798|18802|18798|18802|18798|18800.4|18796.4|6
1619158350000|2021-04-23 06:12:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|6
1619158370000|2021-04-23 06:12:50|18802|18798|18802|18798|18802|18798|18802|18798|2
1619158380000|2021-04-23 06:13:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619158390000|2021-04-23 06:13:10|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|3
1619158420000|2021-04-23 06:13:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|4
1619158430000|2021-04-23 06:13:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619158440000|2021-04-23 06:14:00|||||||||1
1619158470000|2021-04-23 06:14:30|||||||||6
1619158480000|2021-04-23 06:14:40|||||||||1
1619158490000|2021-04-23 06:14:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|2
1619158500000|2021-04-23 06:15:00|18802|18798|18802|18798|18802|18798|18802|18798|1
1619158510000|2021-04-23 06:15:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1619158520000|2021-04-23 06:15:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1619158530000|2021-04-23 06:15:30|18802|18798|18802|18798|18802|18798|18802|18798|0
1619158540000|2021-04-23 06:15:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|7
1619158550000|2021-04-23 06:15:50|18802|18798|18802|18798|18802|18798|18800.4|18796.4|2
1619158560000|2021-04-23 06:16:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1619158570000|2021-04-23 06:16:10|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|4
1619158580000|2021-04-23 06:16:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619158590000|2021-04-23 06:16:30|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|3
1619158600000|2021-04-23 06:16:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|4
1619158620000|2021-04-23 06:17:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1619158640000|2021-04-23 06:17:20|18802|18798|18802|18798|18802|18798|18802|18798|2
1619158660000|2021-04-23 06:17:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|4
1619158670000|2021-04-23 06:17:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|17
1619158700000|2021-04-23 06:18:20|||||||||2
1619158710000|2021-04-23 06:18:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|2
1619158760000|2021-04-23 06:19:20|||||||||1
1619158770000|2021-04-23 06:19:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1619158780000|2021-04-23 06:19:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|1
1619158800000|2021-04-23 06:20:00|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|3
1619158810000|2021-04-23 06:20:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|2
1619158830000|2021-04-23 06:20:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|0
1619158840000|2021-04-23 06:20:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|0
1619158850000|2021-04-23 06:20:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|1
1619158860000|2021-04-23 06:21:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|1
1619158870000|2021-04-23 06:21:10|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|0
1619158880000|2021-04-23 06:21:20|18802|18798|18802|18798|18802|18798|18802|18798|25
1619158900000|2021-04-23 06:21:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619158920000|2021-04-23 06:22:00|||||||||1
1619158930000|2021-04-23 06:22:10|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|5
1619158940000|2021-04-23 06:22:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1619158980000|2021-04-23 06:23:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|3
1619159000000|2021-04-23 06:23:20|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|12
1619159010000|2021-04-23 06:23:30|18802|18798|18802|18798|18802|18798|18800.4|18796.4|4
1619159030000|2021-04-23 06:23:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619159050000|2021-04-23 06:24:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1619159060000|2021-04-23 06:24:20|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|3
1619159070000|2021-04-23 06:24:30|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|0
1619159080000|2021-04-23 06:24:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1619159100000|2021-04-23 06:25:00|||||||||2
1619159120000|2021-04-23 06:25:20|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|5
1619159130000|2021-04-23 06:25:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|4
1619159150000|2021-04-23 06:25:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1619159160000|2021-04-23 06:26:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|1
1619159170000|2021-04-23 06:26:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619159220000|2021-04-23 06:27:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1619159240000|2021-04-23 06:27:20|||||||||13
1619159260000|2021-04-23 06:27:40|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|5
1619159270000|2021-04-23 06:27:50|18803.6|18799.6|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|5
1619159280000|2021-04-23 06:28:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|9
1619159290000|2021-04-23 06:28:10|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|4
1619159300000|2021-04-23 06:28:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|14
1619159310000|2021-04-23 06:28:30|||||||||2
1619159320000|2021-04-23 06:28:40|||||||||3
1619159330000|2021-04-23 06:28:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|13
1619159340000|2021-04-23 06:29:00|||||||||4
1619159370000|2021-04-23 06:29:30|||||||||2
1619159380000|2021-04-23 06:29:40|||||||||9
1619159390000|2021-04-23 06:29:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1619159400000|2021-04-23 06:30:00|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|14
1619159410000|2021-04-23 06:30:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|2
1619159420000|2021-04-23 06:30:20|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|2
1619159430000|2021-04-23 06:30:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1619159440000|2021-04-23 06:30:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1619159450000|2021-04-23 06:30:50|||||||||7
1619159460000|2021-04-23 06:31:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|8
1619159480000|2021-04-23 06:31:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|33
1619159490000|2021-04-23 06:31:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|13
1619159500000|2021-04-23 06:31:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|3
1619159510000|2021-04-23 06:31:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|9
1619159520000|2021-04-23 06:32:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|10
1619159530000|2021-04-23 06:32:10|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|3
1619159550000|2021-04-23 06:32:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1619159570000|2021-04-23 06:32:50|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|6
1619159580000|2021-04-23 06:33:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|4
1619159590000|2021-04-23 06:33:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|1
1619159600000|2021-04-23 06:33:20|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|2
1619159620000|2021-04-23 06:33:40|||||||||2
1619159630000|2021-04-23 06:33:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1619159640000|2021-04-23 06:34:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|5
1619159690000|2021-04-23 06:34:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|4
1619159700000|2021-04-23 06:35:00|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|5
1619159710000|2021-04-23 06:35:10|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|1
1619159720000|2021-04-23 06:35:20|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|1
1619159730000|2021-04-23 06:35:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1619159740000|2021-04-23 06:35:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|1
1619159750000|2021-04-23 06:35:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1619159760000|2021-04-23 06:36:00|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|1
1619159770000|2021-04-23 06:36:10|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|4
1619159780000|2021-04-23 06:36:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1619159800000|2021-04-23 06:36:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|5
1619159860000|2021-04-23 06:37:40|||||||||2
1619159870000|2021-04-23 06:37:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|4
1619159880000|2021-04-23 06:38:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|23
1619159890000|2021-04-23 06:38:10|18777|18773|18777|18773|18778.6|18774.6|18775.4|18771.4|23
1619159900000|2021-04-23 06:38:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|8
1619159930000|2021-04-23 06:38:50|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|15
1619159940000|2021-04-23 06:39:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|8
1619159950000|2021-04-23 06:39:10|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|8
1619159960000|2021-04-23 06:39:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|5
1619159980000|2021-04-23 06:39:40|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|3
1619159990000|2021-04-23 06:39:50|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|1
1619160000000|2021-04-23 06:40:00|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|2
1619160010000|2021-04-23 06:40:10|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|1
1619160030000|2021-04-23 06:40:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|4
1619160050000|2021-04-23 06:40:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|0
1619160060000|2021-04-23 06:41:00|||||||||1
1619160080000|2021-04-23 06:41:20|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|2
1619160100000|2021-04-23 06:41:40|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|3
1619160110000|2021-04-23 06:41:50|18784.8|18780.8|18780.1|18776.1|18784.8|18780.8|18780.1|18776.1|5
1619160120000|2021-04-23 06:42:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|13
1619160130000|2021-04-23 06:42:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|6
1619160150000|2021-04-23 06:42:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|17
1619160160000|2021-04-23 06:42:40|||||||||3
1619160170000|2021-04-23 06:42:50|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|2
1619160180000|2021-04-23 06:43:00|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|3
1619160190000|2021-04-23 06:43:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|0
1619160210000|2021-04-23 06:43:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|1
1619160220000|2021-04-23 06:43:40|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|5
1619160230000|2021-04-23 06:43:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|5
1619160240000|2021-04-23 06:44:00|||||||||1
1619160250000|2021-04-23 06:44:10|||||||||1
1619160270000|2021-04-23 06:44:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|1
1619160290000|2021-04-23 06:44:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1619160300000|2021-04-23 06:45:00|||||||||2
1619160310000|2021-04-23 06:45:10|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|4
1619160320000|2021-04-23 06:45:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|6
1619160340000|2021-04-23 06:45:40|||||||||4
1619160360000|2021-04-23 06:46:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|12
1619160440000|2021-04-23 06:47:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1619160480000|2021-04-23 06:48:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|5
1619160510000|2021-04-23 06:48:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|8
1619160520000|2021-04-23 06:48:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1619160540000|2021-04-23 06:49:00|||||||||3
1619160550000|2021-04-23 06:49:10|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|7
1619160560000|2021-04-23 06:49:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|9
1619160570000|2021-04-23 06:49:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|3
1619160580000|2021-04-23 06:49:40|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|5
1619160590000|2021-04-23 06:49:50|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|2
1619160600000|2021-04-23 06:50:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1619160640000|2021-04-23 06:50:40|||||||||2
1619160650000|2021-04-23 06:50:50|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|0
1619160660000|2021-04-23 06:51:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|8
1619160670000|2021-04-23 06:51:10|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|0
1619160680000|2021-04-23 06:51:20|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|5
1619160690000|2021-04-23 06:51:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|2
1619160700000|2021-04-23 06:51:40|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|1
1619160710000|2021-04-23 06:51:50|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|1
1619160730000|2021-04-23 06:52:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|0
1619160780000|2021-04-23 06:53:00|||||||||1
1619160800000|2021-04-23 06:53:20|||||||||6
1619160850000|2021-04-23 06:54:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|5
1619160860000|2021-04-23 06:54:20|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|2
1619160870000|2021-04-23 06:54:30|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|3
1619160880000|2021-04-23 06:54:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|1
1619160890000|2021-04-23 06:54:50|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|2
1619160910000|2021-04-23 06:55:10|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|6
1619160920000|2021-04-23 06:55:20|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|0
1619160940000|2021-04-23 06:55:40|||||||||3
1619160950000|2021-04-23 06:55:50|||||||||3
1619160960000|2021-04-23 06:56:00|18802|18798|18802|18798|18802|18798|18800.4|18796.4|4
1619160970000|2021-04-23 06:56:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619160990000|2021-04-23 06:56:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|7
1619161060000|2021-04-23 06:57:40|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|7
1619161080000|2021-04-23 06:58:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|2
1619161100000|2021-04-23 06:58:20|||||||||6
1619161110000|2021-04-23 06:58:30|||||||||8
1619161120000|2021-04-23 06:58:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|4
1619161130000|2021-04-23 06:58:50|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|3
1619161150000|2021-04-23 06:59:10|18802|18798|18802|18798|18802|18798|18800.4|18796.4|5
1619161160000|2021-04-23 06:59:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619161170000|2021-04-23 06:59:30|18802|18798|18802|18798|18803.6|18799.6|18802|18798|0
1619161180000|2021-04-23 06:59:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1619161190000|2021-04-23 06:59:50|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|8
1619161200000|2021-04-23 07:00:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|21
1619161210000|2021-04-23 07:00:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|10
1619161220000|2021-04-23 07:00:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|24
1619161230000|2021-04-23 07:00:30|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|11
1619161240000|2021-04-23 07:00:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|5
1619161250000|2021-04-23 07:00:50|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|15
1619161260000|2021-04-23 07:01:00|18812.9|18808.9|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|30
1619161270000|2021-04-23 07:01:10|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|30
1619161280000|2021-04-23 07:01:20|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|16
1619161290000|2021-04-23 07:01:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|5
1619161300000|2021-04-23 07:01:40|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|11
1619161320000|2021-04-23 07:02:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|7
1619161330000|2021-04-23 07:02:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|8
1619161340000|2021-04-23 07:02:20|||||||||5
1619161350000|2021-04-23 07:02:30|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|3
1619161360000|2021-04-23 07:02:40|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|0
1619161370000|2021-04-23 07:02:50|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|5
1619161380000|2021-04-23 07:03:00|18816.1|18812.1|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|5
1619161390000|2021-04-23 07:03:10|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|16
1619161400000|2021-04-23 07:03:20|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1619161410000|2021-04-23 07:03:30|18820.8|18816.8|18817.6|18813.6|18820.8|18816.8|18817.6|18813.6|1
1619161420000|2021-04-23 07:03:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1619161440000|2021-04-23 07:04:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|11
1619161450000|2021-04-23 07:04:10|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|1
1619161460000|2021-04-23 07:04:20|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|4
1619161510000|2021-04-23 07:05:10|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|6
1619161520000|2021-04-23 07:05:20|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|8
1619161530000|2021-04-23 07:05:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|3
1619161540000|2021-04-23 07:05:40|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|1
1619161560000|2021-04-23 07:06:00|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|4
1619161570000|2021-04-23 07:06:10|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|0
1619161580000|2021-04-23 07:06:20|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|0
1619161590000|2021-04-23 07:06:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1619161620000|2021-04-23 07:07:00|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|10
1619161630000|2021-04-23 07:07:10|18817.6|18813.6|18814.5|18810.5|18817.6|18813.6|18814.5|18810.5|0
1619161640000|2021-04-23 07:07:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1619161650000|2021-04-23 07:07:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|4
1619161660000|2021-04-23 07:07:40|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|2
1619161680000|2021-04-23 07:08:00|18814.5|18810.5|18820.8|18816.8|18820.8|18816.8|18814.5|18810.5|25
1619161690000|2021-04-23 07:08:10|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|2
1619161700000|2021-04-23 07:08:20|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|1
1619161710000|2021-04-23 07:08:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1619161720000|2021-04-23 07:08:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|4
1619161730000|2021-04-23 07:08:50|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|4
1619161740000|2021-04-23 07:09:00|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|7
1619161760000|2021-04-23 07:09:20|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|5
1619161790000|2021-04-23 07:09:50|||||||||3
1619161800000|2021-04-23 07:10:00|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|11
1619161840000|2021-04-23 07:10:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|7
1619161850000|2021-04-23 07:10:50|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|2
1619161860000|2021-04-23 07:11:00|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|14
1619161880000|2021-04-23 07:11:20|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1619161910000|2021-04-23 07:11:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|6
1619161920000|2021-04-23 07:12:00|||||||||5
1619161930000|2021-04-23 07:12:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1619161940000|2021-04-23 07:12:20|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|4
1619161950000|2021-04-23 07:12:30|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|2
1619161960000|2021-04-23 07:12:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1619161970000|2021-04-23 07:12:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|7
1619161990000|2021-04-23 07:13:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1619162000000|2021-04-23 07:13:20|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|1
1619162010000|2021-04-23 07:13:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|6
1619162020000|2021-04-23 07:13:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|2
1619162030000|2021-04-23 07:13:50|||||||||4
1619162040000|2021-04-23 07:14:00|||||||||1
1619162050000|2021-04-23 07:14:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|1
1619162060000|2021-04-23 07:14:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|11
1619162080000|2021-04-23 07:14:40|||||||||2
1619162090000|2021-04-23 07:14:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|54
1619162100000|2021-04-23 07:15:00|18784.8|18780.8|18778.6|18774.6|18784.8|18780.8|18775.4|18771.4|48
1619162110000|2021-04-23 07:15:10|18775.4|18771.4|18781.7|18777.7|18781.7|18777.7|18775.4|18771.4|19
1619162120000|2021-04-23 07:15:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|11
1619162130000|2021-04-23 07:15:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|0
1619162140000|2021-04-23 07:15:40|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18770.8|18766.8|18
1619162150000|2021-04-23 07:15:50|18775.4|18771.4|18777|18773|18778.6|18774.6|18773.9|18769.9|11
1619162160000|2021-04-23 07:16:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|9
1619162170000|2021-04-23 07:16:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18777|18773|17
1619162180000|2021-04-23 07:16:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|7
1619162190000|2021-04-23 07:16:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|8
1619162200000|2021-04-23 07:16:40|18778.6|18774.6|18772.3|18768.3|18780.1|18776.1|18772.3|18768.3|7
1619162210000|2021-04-23 07:16:50|18773.9|18769.9|18770.8|18766.8|18773.9|18769.9|18769.2|18765.2|32
1619162220000|2021-04-23 07:17:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|14
1619162230000|2021-04-23 07:17:10|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|11
1619162240000|2021-04-23 07:17:20|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|9
1619162250000|2021-04-23 07:17:30|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|7
1619162260000|2021-04-23 07:17:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|12
1619162270000|2021-04-23 07:17:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|7
1619162280000|2021-04-23 07:18:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|19
1619162290000|2021-04-23 07:18:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|55
1619162300000|2021-04-23 07:18:20|||||||||2
1619162310000|2021-04-23 07:18:30|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|12
1619162320000|2021-04-23 07:18:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|0
1619162330000|2021-04-23 07:18:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|5
1619162340000|2021-04-23 07:19:00|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|4
1619162350000|2021-04-23 07:19:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619162370000|2021-04-23 07:19:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|8
1619162380000|2021-04-23 07:19:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|11
1619162390000|2021-04-23 07:19:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1619162400000|2021-04-23 07:20:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|10
1619162410000|2021-04-23 07:20:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|8
1619162420000|2021-04-23 07:20:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|53
1619162430000|2021-04-23 07:20:30|18753.6|18749.6|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|5
1619162440000|2021-04-23 07:20:40|18753.6|18749.6|18759.8|18755.8|18759.8|18755.8|18753.6|18749.6|19
1619162450000|2021-04-23 07:20:50|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|9
1619162460000|2021-04-23 07:21:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|7
1619162470000|2021-04-23 07:21:10|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|14
1619162480000|2021-04-23 07:21:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|6
1619162490000|2021-04-23 07:21:30|||||||||3
1619162500000|2021-04-23 07:21:40|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|84
1619162510000|2021-04-23 07:21:50|18767.6|18763.6|18762.9|18758.9|18769.2|18765.2|18759.8|18755.8|12
1619162520000|2021-04-23 07:22:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|4
1619162530000|2021-04-23 07:22:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1619162540000|2021-04-23 07:22:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|4
1619162550000|2021-04-23 07:22:30|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|8
1619162570000|2021-04-23 07:22:50|||||||||20
1619162580000|2021-04-23 07:23:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|19
1619162590000|2021-04-23 07:23:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|27
1619162600000|2021-04-23 07:23:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|3
1619162610000|2021-04-23 07:23:30|||||||||7
1619162620000|2021-04-23 07:23:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|4
1619162630000|2021-04-23 07:23:50|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|3
1619162640000|2021-04-23 07:24:00|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|21
1619162650000|2021-04-23 07:24:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1619162660000|2021-04-23 07:24:20|||||||||3
1619162670000|2021-04-23 07:24:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|4
1619162680000|2021-04-23 07:24:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1619162690000|2021-04-23 07:24:50|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|23
1619162700000|2021-04-23 07:25:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|9
1619162710000|2021-04-23 07:25:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1619162720000|2021-04-23 07:25:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|2
1619162730000|2021-04-23 07:25:30|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|27
1619162740000|2021-04-23 07:25:40|||||||||2
1619162750000|2021-04-23 07:25:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|3
1619162760000|2021-04-23 07:26:00|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|14
1619162770000|2021-04-23 07:26:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|40
1619162790000|2021-04-23 07:26:30|18756.7|18752.7|18759.8|18755.8|18762.9|18758.9|18756.7|18752.7|16
1619162800000|2021-04-23 07:26:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|9
1619162810000|2021-04-23 07:26:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|5
1619162820000|2021-04-23 07:27:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|7
1619162830000|2021-04-23 07:27:10|||||||||6
1619162840000|2021-04-23 07:27:20|18766.1|18762.1|18772.3|18768.3|18772.3|18768.3|18766.1|18762.1|11
1619162850000|2021-04-23 07:27:30|||||||||13
1619162870000|2021-04-23 07:27:50|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|19
1619162890000|2021-04-23 07:28:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|11
1619162910000|2021-04-23 07:28:30|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|3
1619162930000|2021-04-23 07:28:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|5
1619162940000|2021-04-23 07:29:00|||||||||1
1619162970000|2021-04-23 07:29:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|7
1619162990000|2021-04-23 07:29:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1619163000000|2021-04-23 07:30:00|18766.1|18762.1|18769.2|18765.2|18770.8|18766.8|18766.1|18762.1|8
1619163010000|2021-04-23 07:30:10|18770.8|18766.8|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|4
1619163020000|2021-04-23 07:30:20|18778.6|18774.6|18784.8|18780.8|18784.8|18780.8|18778.6|18774.6|51
1619163030000|2021-04-23 07:30:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|45
1619163040000|2021-04-23 07:30:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|44
1619163050000|2021-04-23 07:30:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|6
1619163060000|2021-04-23 07:31:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18770.8|18766.8|19
1619163070000|2021-04-23 07:31:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|0
1619163100000|2021-04-23 07:31:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1619163110000|2021-04-23 07:31:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1619163120000|2021-04-23 07:32:00|||||||||15
1619163130000|2021-04-23 07:32:10|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|2
1619163140000|2021-04-23 07:32:20|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18769.2|18765.2|7
1619163150000|2021-04-23 07:32:30|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|6
1619163160000|2021-04-23 07:32:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|1
1619163170000|2021-04-23 07:32:50|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|6
1619163180000|2021-04-23 07:33:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1619163190000|2021-04-23 07:33:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|8
1619163200000|2021-04-23 07:33:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|27
1619163220000|2021-04-23 07:33:40|18777|18773|18777|18773|18777|18773|18777|18773|6
1619163230000|2021-04-23 07:33:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|7
1619163240000|2021-04-23 07:34:00|18777|18773|18777|18773|18778.6|18774.6|18775.4|18771.4|5
1619163250000|2021-04-23 07:34:10|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|1
1619163270000|2021-04-23 07:34:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|9
1619163280000|2021-04-23 07:34:40|18777|18773|18781.7|18777.7|18781.7|18777.7|18777|18773|18
1619163290000|2021-04-23 07:34:50|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|3
1619163300000|2021-04-23 07:35:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|2
1619163310000|2021-04-23 07:35:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|21
1619163320000|2021-04-23 07:35:20|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|6
1619163330000|2021-04-23 07:35:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|4
1619163340000|2021-04-23 07:35:40|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|3
1619163350000|2021-04-23 07:35:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|5
1619163360000|2021-04-23 07:36:00|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|5
1619163390000|2021-04-23 07:36:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|1
1619163400000|2021-04-23 07:36:40|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|31
1619163410000|2021-04-23 07:36:50|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|0
1619163420000|2021-04-23 07:37:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|5
1619163430000|2021-04-23 07:37:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|2
1619163480000|2021-04-23 07:38:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|13
1619163490000|2021-04-23 07:38:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|7
1619163510000|2021-04-23 07:38:30|||||||||4
1619163540000|2021-04-23 07:39:00|||||||||2
1619163560000|2021-04-23 07:39:20|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|4
1619163570000|2021-04-23 07:39:30|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|4
1619163580000|2021-04-23 07:39:40|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|4
1619163590000|2021-04-23 07:39:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|12
1619163600000|2021-04-23 07:40:00|||||||||17
1619163610000|2021-04-23 07:40:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|8
1619163640000|2021-04-23 07:40:40|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|8
1619163660000|2021-04-23 07:41:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|3
1619163670000|2021-04-23 07:41:10|18786.4|18782.4|18783.3|18779.3|18786.4|18782.4|18783.3|18779.3|1
1619163680000|2021-04-23 07:41:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|25
1619163700000|2021-04-23 07:41:40|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|2
1619163710000|2021-04-23 07:41:50|18784.8|18780.8|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|2
1619163720000|2021-04-23 07:42:00|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|3
1619163730000|2021-04-23 07:42:10|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|2
1619163750000|2021-04-23 07:42:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|2
1619163790000|2021-04-23 07:43:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1619163800000|2021-04-23 07:43:20|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|1
1619163810000|2021-04-23 07:43:30|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|5
1619163820000|2021-04-23 07:43:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|5
1619163830000|2021-04-23 07:43:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|36
1619163840000|2021-04-23 07:44:00|||||||||5
1619163850000|2021-04-23 07:44:10|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|13
1619163860000|2021-04-23 07:44:20|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|15
1619163870000|2021-04-23 07:44:30|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|2
1619163880000|2021-04-23 07:44:40|18794.2|18790.2|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|3
1619163890000|2021-04-23 07:44:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|3
1619163900000|2021-04-23 07:45:00|18795.8|18791.8|18798.9|18794.9|18800.4|18796.4|18795.8|18791.8|8
1619163910000|2021-04-23 07:45:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|10
1619163920000|2021-04-23 07:45:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|7
1619163940000|2021-04-23 07:45:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1619163950000|2021-04-23 07:45:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|0
1619163980000|2021-04-23 07:46:20|||||||||2
1619164000000|2021-04-23 07:46:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1619164010000|2021-04-23 07:46:50|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|1
1619164020000|2021-04-23 07:47:00|18802|18798|18802|18798|18803.6|18799.6|18800.4|18796.4|2
1619164030000|2021-04-23 07:47:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1619164040000|2021-04-23 07:47:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|12
1619164050000|2021-04-23 07:47:30|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|17
1619164080000|2021-04-23 07:48:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|17
1619164100000|2021-04-23 07:48:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1619164110000|2021-04-23 07:48:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|10
1619164120000|2021-04-23 07:48:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|10
1619164130000|2021-04-23 07:48:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|6
1619164150000|2021-04-23 07:49:10|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|6
1619164160000|2021-04-23 07:49:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|1
1619164170000|2021-04-23 07:49:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|0
1619164190000|2021-04-23 07:49:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18
1619164200000|2021-04-23 07:50:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|7
1619164240000|2021-04-23 07:50:40|||||||||1
1619164260000|2021-04-23 07:51:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|8
1619164270000|2021-04-23 07:51:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|9
1619164280000|2021-04-23 07:51:20|||||||||3
1619164300000|2021-04-23 07:51:40|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|10
1619164310000|2021-04-23 07:51:50|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|0
1619164320000|2021-04-23 07:52:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|1
1619164340000|2021-04-23 07:52:20|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1619164350000|2021-04-23 07:52:30|||||||||2
1619164370000|2021-04-23 07:52:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|28
1619164390000|2021-04-23 07:53:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|6
1619164400000|2021-04-23 07:53:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|4
1619164410000|2021-04-23 07:53:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|0
1619164420000|2021-04-23 07:53:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|3
1619164430000|2021-04-23 07:53:50|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|0
1619164440000|2021-04-23 07:54:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|4
1619164470000|2021-04-23 07:54:30|||||||||4
1619164490000|2021-04-23 07:54:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|11
1619164500000|2021-04-23 07:55:00|||||||||8
1619164510000|2021-04-23 07:55:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|59
1619164520000|2021-04-23 07:55:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|22
1619164530000|2021-04-23 07:55:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1619164550000|2021-04-23 07:55:50|||||||||9
1619164560000|2021-04-23 07:56:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|9
1619164580000|2021-04-23 07:56:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|64
1619164590000|2021-04-23 07:56:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|3
1619164620000|2021-04-23 07:57:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|9
1619164640000|2021-04-23 07:57:20|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|7
1619164650000|2021-04-23 07:57:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|0
1619164660000|2021-04-23 07:57:40|||||||||4
1619164680000|2021-04-23 07:58:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|15
1619164690000|2021-04-23 07:58:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|8
1619164700000|2021-04-23 07:58:20|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|1
1619164720000|2021-04-23 07:58:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|12
1619164730000|2021-04-23 07:58:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|6
1619164740000|2021-04-23 07:59:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1619164750000|2021-04-23 07:59:10|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|2
1619164780000|2021-04-23 07:59:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|4
1619164790000|2021-04-23 07:59:50|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|6
1619164800000|2021-04-23 08:00:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|3
1619164810000|2021-04-23 08:00:10|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|3
1619164820000|2021-04-23 08:00:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1619164830000|2021-04-23 08:00:30|18789.5|18785.5|18794.2|18790.2|18794.2|18790.2|18787.9|18783.9|14
1619164840000|2021-04-23 08:00:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|26
1619164850000|2021-04-23 08:00:50|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|9
1619164860000|2021-04-23 08:01:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1619164890000|2021-04-23 08:01:30|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|2
1619164900000|2021-04-23 08:01:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1619164910000|2021-04-23 08:01:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|6
1619164920000|2021-04-23 08:02:00|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|2
1619164930000|2021-04-23 08:02:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|1
1619164950000|2021-04-23 08:02:30|||||||||3
1619164960000|2021-04-23 08:02:40|||||||||4
1619164970000|2021-04-23 08:02:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|3
1619164980000|2021-04-23 08:03:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|11
1619164990000|2021-04-23 08:03:10|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|2
1619165000000|2021-04-23 08:03:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|20
1619165010000|2021-04-23 08:03:30|||||||||13
1619165020000|2021-04-23 08:03:40|||||||||11
1619165030000|2021-04-23 08:03:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|3
1619165050000|2021-04-23 08:04:10|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|5
1619165090000|2021-04-23 08:04:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|3
1619165100000|2021-04-23 08:05:00|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|3
1619165110000|2021-04-23 08:05:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619165140000|2021-04-23 08:05:40|||||||||8
1619165150000|2021-04-23 08:05:50|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|7
1619165160000|2021-04-23 08:06:00|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|2
1619165170000|2021-04-23 08:06:10|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|3
1619165190000|2021-04-23 08:06:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|9
1619165220000|2021-04-23 08:07:00|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|27
1619165230000|2021-04-23 08:07:10|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|10
1619165240000|2021-04-23 08:07:20|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|2
1619165250000|2021-04-23 08:07:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1619165280000|2021-04-23 08:08:00|||||||||1
1619165320000|2021-04-23 08:08:40|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|12
1619165330000|2021-04-23 08:08:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|1
1619165340000|2021-04-23 08:09:00|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|7
1619165350000|2021-04-23 08:09:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|13
1619165360000|2021-04-23 08:09:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|13
1619165410000|2021-04-23 08:10:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1619165420000|2021-04-23 08:10:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|9
1619165430000|2021-04-23 08:10:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|6
1619165470000|2021-04-23 08:11:10|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|15
1619165480000|2021-04-23 08:11:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1619165490000|2021-04-23 08:11:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1619165510000|2021-04-23 08:11:50|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|11
1619165520000|2021-04-23 08:12:00|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|3
1619165530000|2021-04-23 08:12:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|8
1619165540000|2021-04-23 08:12:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1619165550000|2021-04-23 08:12:30|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|4
1619165560000|2021-04-23 08:12:40|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|0
1619165580000|2021-04-23 08:13:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619165590000|2021-04-23 08:13:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|6
1619165600000|2021-04-23 08:13:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1619165630000|2021-04-23 08:13:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|3
1619165640000|2021-04-23 08:14:00|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|5
1619165650000|2021-04-23 08:14:10|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|2
1619165660000|2021-04-23 08:14:20|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|3
1619165670000|2021-04-23 08:14:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|8
1619165680000|2021-04-23 08:14:40|||||||||7
1619165690000|2021-04-23 08:14:50|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|6
1619165700000|2021-04-23 08:15:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|7
1619165710000|2021-04-23 08:15:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1619165730000|2021-04-23 08:15:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|9
1619165750000|2021-04-23 08:15:50|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|3
1619165760000|2021-04-23 08:16:00|||||||||1
1619165770000|2021-04-23 08:16:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|3
1619165780000|2021-04-23 08:16:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|6
1619165790000|2021-04-23 08:16:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|16
1619165800000|2021-04-23 08:16:40|||||||||13
1619165820000|2021-04-23 08:17:00|||||||||3
1619165830000|2021-04-23 08:17:10|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|3
1619165840000|2021-04-23 08:17:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|0
1619165850000|2021-04-23 08:17:30|||||||||3
1619165880000|2021-04-23 08:18:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|4
1619165890000|2021-04-23 08:18:10|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|15
1619165900000|2021-04-23 08:18:20|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|11
1619165910000|2021-04-23 08:18:30|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|0
1619165920000|2021-04-23 08:18:40|||||||||1
1619165940000|2021-04-23 08:19:00|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|16
1619165950000|2021-04-23 08:19:10|||||||||19
1619165960000|2021-04-23 08:19:20|||||||||6
1619165970000|2021-04-23 08:19:30|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|2
1619165980000|2021-04-23 08:19:40|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|8
1619165990000|2021-04-23 08:19:50|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|4
1619166000000|2021-04-23 08:20:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|7
1619166010000|2021-04-23 08:20:10|||||||||2
1619166040000|2021-04-23 08:20:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|4
1619166060000|2021-04-23 08:21:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|9
1619166090000|2021-04-23 08:21:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|0
1619166100000|2021-04-23 08:21:40|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|2
1619166120000|2021-04-23 08:22:00|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|3
1619166130000|2021-04-23 08:22:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1619166150000|2021-04-23 08:22:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|5
1619166160000|2021-04-23 08:22:40|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|7
1619166170000|2021-04-23 08:22:50|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|12
1619166180000|2021-04-23 08:23:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|6
1619166190000|2021-04-23 08:23:10|18806.7|18802.7|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|12
1619166200000|2021-04-23 08:23:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619166210000|2021-04-23 08:23:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|11
1619166220000|2021-04-23 08:23:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|0
1619166240000|2021-04-23 08:24:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|6
1619166280000|2021-04-23 08:24:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1619166290000|2021-04-23 08:24:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|4
1619166310000|2021-04-23 08:25:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|10
1619166320000|2021-04-23 08:25:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|2
1619166340000|2021-04-23 08:25:40|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|9
1619166350000|2021-04-23 08:25:50|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|0
1619166360000|2021-04-23 08:26:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|2
1619166370000|2021-04-23 08:26:10|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|0
1619166380000|2021-04-23 08:26:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1619166450000|2021-04-23 08:27:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|0
1619166460000|2021-04-23 08:27:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|17
1619166470000|2021-04-23 08:27:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|5
1619166490000|2021-04-23 08:28:10|||||||||1
1619166510000|2021-04-23 08:28:30|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|12
1619166520000|2021-04-23 08:28:40|||||||||3
1619166550000|2021-04-23 08:29:10|18802|18798|18802|18798|18802|18798|18800.4|18796.4|3
1619166560000|2021-04-23 08:29:20|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|2
1619166570000|2021-04-23 08:29:30|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|7
1619166590000|2021-04-23 08:29:50|||||||||1
1619166600000|2021-04-23 08:30:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1619166610000|2021-04-23 08:30:10|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|3
1619166620000|2021-04-23 08:30:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|2
1619166630000|2021-04-23 08:30:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|2
1619166640000|2021-04-23 08:30:40|18802|18798|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|1
1619166650000|2021-04-23 08:30:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|16
1619166660000|2021-04-23 08:31:00|18802|18798|18802|18798|18802|18798|18800.4|18796.4|0
1619166670000|2021-04-23 08:31:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|1
1619166680000|2021-04-23 08:31:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|1
1619166690000|2021-04-23 08:31:30|||||||||1
1619166700000|2021-04-23 08:31:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|4
1619166710000|2021-04-23 08:31:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1619166720000|2021-04-23 08:32:00|||||||||2
1619166730000|2021-04-23 08:32:10|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|0
1619166740000|2021-04-23 08:32:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619166750000|2021-04-23 08:32:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|0
1619166760000|2021-04-23 08:32:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|0
1619166770000|2021-04-23 08:32:50|18802|18798|18802|18798|18803.6|18799.6|18800.4|18796.4|6
1619166780000|2021-04-23 08:33:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|0
1619166800000|2021-04-23 08:33:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|5
1619166820000|2021-04-23 08:33:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|4
1619166860000|2021-04-23 08:34:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|2
1619166880000|2021-04-23 08:34:40|||||||||3
1619166890000|2021-04-23 08:34:50|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|1
1619166900000|2021-04-23 08:35:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|8
1619166910000|2021-04-23 08:35:10|||||||||6
1619166920000|2021-04-23 08:35:20|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|6
1619166930000|2021-04-23 08:35:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1619166940000|2021-04-23 08:35:40|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|6
1619166950000|2021-04-23 08:35:50|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|0
1619166960000|2021-04-23 08:36:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1619166970000|2021-04-23 08:36:10|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|1
1619166980000|2021-04-23 08:36:20|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|0
1619166990000|2021-04-23 08:36:30|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|5
1619167000000|2021-04-23 08:36:40|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|13
1619167010000|2021-04-23 08:36:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|1
1619167030000|2021-04-23 08:37:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|4
1619167040000|2021-04-23 08:37:20|||||||||24
1619167050000|2021-04-23 08:37:30|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|16
1619167070000|2021-04-23 08:37:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|8
1619167080000|2021-04-23 08:38:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|16
1619167090000|2021-04-23 08:38:10|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|17
1619167120000|2021-04-23 08:38:40|||||||||10
1619167130000|2021-04-23 08:38:50|||||||||5
1619167140000|2021-04-23 08:39:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|5
1619167150000|2021-04-23 08:39:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|4
1619167170000|2021-04-23 08:39:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|7
1619167180000|2021-04-23 08:39:40|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|2
1619167190000|2021-04-23 08:39:50|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|2
1619167230000|2021-04-23 08:40:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|11
1619167240000|2021-04-23 08:40:40|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|4
1619167250000|2021-04-23 08:40:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1619167280000|2021-04-23 08:41:20|||||||||7
1619167290000|2021-04-23 08:41:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|0
1619167310000|2021-04-23 08:41:50|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|2
1619167320000|2021-04-23 08:42:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|5
1619167330000|2021-04-23 08:42:10|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|49
1619167340000|2021-04-23 08:42:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|18
1619167350000|2021-04-23 08:42:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|7
1619167360000|2021-04-23 08:42:40|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|5
1619167380000|2021-04-23 08:43:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|2
1619167400000|2021-04-23 08:43:20|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|7
1619167410000|2021-04-23 08:43:30|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|0
1619167420000|2021-04-23 08:43:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1619167430000|2021-04-23 08:43:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619167450000|2021-04-23 08:44:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|42
1619167470000|2021-04-23 08:44:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|34
1619167490000|2021-04-23 08:44:50|||||||||9
1619167500000|2021-04-23 08:45:00|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|29
1619167510000|2021-04-23 08:45:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|1
1619167520000|2021-04-23 08:45:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|1
1619167530000|2021-04-23 08:45:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|0
1619167540000|2021-04-23 08:45:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|5
1619167550000|2021-04-23 08:45:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|36
1619167560000|2021-04-23 08:46:00|||||||||7
1619167580000|2021-04-23 08:46:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|38
1619167590000|2021-04-23 08:46:30|||||||||4
1619167600000|2021-04-23 08:46:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|16
1619167610000|2021-04-23 08:46:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|17
1619167620000|2021-04-23 08:47:00|||||||||15
1619167640000|2021-04-23 08:47:20|||||||||7
1619167650000|2021-04-23 08:47:30|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|2
1619167690000|2021-04-23 08:48:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|14
1619167720000|2021-04-23 08:48:40|||||||||6
1619167730000|2021-04-23 08:48:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|14
1619167770000|2021-04-23 08:49:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|7
1619167780000|2021-04-23 08:49:40|||||||||8
1619167790000|2021-04-23 08:49:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|5
1619167800000|2021-04-23 08:50:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|21
1619167820000|2021-04-23 08:50:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1619167860000|2021-04-23 08:51:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|14
1619167870000|2021-04-23 08:51:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1619167890000|2021-04-23 08:51:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|30
1619167900000|2021-04-23 08:51:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|12
1619167920000|2021-04-23 08:52:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1619167930000|2021-04-23 08:52:10|||||||||2
1619167940000|2021-04-23 08:52:20|||||||||7
1619167950000|2021-04-23 08:52:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|1
1619167960000|2021-04-23 08:52:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619167980000|2021-04-23 08:53:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|16
1619167990000|2021-04-23 08:53:10|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|6
1619168000000|2021-04-23 08:53:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|3
1619168020000|2021-04-23 08:53:40|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|5
1619168030000|2021-04-23 08:53:50|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|2
1619168040000|2021-04-23 08:54:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|5
1619168050000|2021-04-23 08:54:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|9
1619168060000|2021-04-23 08:54:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|4
1619168070000|2021-04-23 08:54:30|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|0
1619168080000|2021-04-23 08:54:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|1
1619168110000|2021-04-23 08:55:10|||||||||3
1619168120000|2021-04-23 08:55:20|||||||||1
1619168130000|2021-04-23 08:55:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|5
1619168140000|2021-04-23 08:55:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|6
1619168150000|2021-04-23 08:55:50|||||||||7
1619168160000|2021-04-23 08:56:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|13
1619168170000|2021-04-23 08:56:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|7
1619168180000|2021-04-23 08:56:20|||||||||2
1619168190000|2021-04-23 08:56:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1619168200000|2021-04-23 08:56:40|||||||||5
1619168210000|2021-04-23 08:56:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|12
1619168220000|2021-04-23 08:57:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1619168230000|2021-04-23 08:57:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|1
1619168270000|2021-04-23 08:57:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1619168280000|2021-04-23 08:58:00|||||||||6
1619168300000|2021-04-23 08:58:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|11
1619168310000|2021-04-23 08:58:30|||||||||3
1619168320000|2021-04-23 08:58:40|18792.6|18788.6|18797.3|18793.3|18797.3|18793.3|18792.6|18788.6|20
1619168330000|2021-04-23 08:58:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|28
1619168340000|2021-04-23 08:59:00|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|20
1619168350000|2021-04-23 08:59:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619168360000|2021-04-23 08:59:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|1
1619168380000|2021-04-23 08:59:40|||||||||8
1619168400000|2021-04-23 09:00:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|8
1619168410000|2021-04-23 09:00:10|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|1
1619168420000|2021-04-23 09:00:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619168430000|2021-04-23 09:00:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|1
1619168440000|2021-04-23 09:00:40|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|0
1619168450000|2021-04-23 09:00:50|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|0
1619168460000|2021-04-23 09:01:00|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|7
1619168470000|2021-04-23 09:01:10|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|0
1619168480000|2021-04-23 09:01:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|2
1619168510000|2021-04-23 09:01:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|12
1619168540000|2021-04-23 09:02:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1619168590000|2021-04-23 09:03:10|||||||||1
1619168610000|2021-04-23 09:03:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1619168630000|2021-04-23 09:03:50|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|3
1619168640000|2021-04-23 09:04:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|7
1619168660000|2021-04-23 09:04:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|11
1619168680000|2021-04-23 09:04:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|8
1619168700000|2021-04-23 09:05:00|||||||||1
1619168740000|2021-04-23 09:05:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|7
1619168750000|2021-04-23 09:05:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1619168760000|2021-04-23 09:06:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|17
1619168790000|2021-04-23 09:06:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|3
1619168800000|2021-04-23 09:06:40|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|5
1619168810000|2021-04-23 09:06:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|0
1619168820000|2021-04-23 09:07:00|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|4
1619168830000|2021-04-23 09:07:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|1
1619168870000|2021-04-23 09:07:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|7
1619168880000|2021-04-23 09:08:00|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|9
1619168890000|2021-04-23 09:08:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|5
1619168920000|2021-04-23 09:08:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|6
1619168930000|2021-04-23 09:08:50|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|6
1619168990000|2021-04-23 09:09:50|||||||||3
1619169010000|2021-04-23 09:10:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|5
1619169030000|2021-04-23 09:10:30|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|7
1619169040000|2021-04-23 09:10:40|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|7
1619169050000|2021-04-23 09:10:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1619169060000|2021-04-23 09:11:00|||||||||6
1619169080000|2021-04-23 09:11:20|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|12
1619169090000|2021-04-23 09:11:30|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|1
1619169100000|2021-04-23 09:11:40|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|9
1619169110000|2021-04-23 09:11:50|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|11
1619169120000|2021-04-23 09:12:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|3
1619169130000|2021-04-23 09:12:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|4
1619169150000|2021-04-23 09:12:30|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|15
1619169170000|2021-04-23 09:12:50|||||||||4
1619169180000|2021-04-23 09:13:00|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|7
1619169220000|2021-04-23 09:13:40|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|1
1619169230000|2021-04-23 09:13:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|1
1619169240000|2021-04-23 09:14:00|||||||||1
1619169250000|2021-04-23 09:14:10|||||||||1
1619169280000|2021-04-23 09:14:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1619169300000|2021-04-23 09:15:00|||||||||36
1619169310000|2021-04-23 09:15:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|8
1619169320000|2021-04-23 09:15:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1619169400000|2021-04-23 09:16:40|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|3
1619169410000|2021-04-23 09:16:50|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|0
1619169420000|2021-04-23 09:17:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1619169430000|2021-04-23 09:17:10|||||||||7
1619169440000|2021-04-23 09:17:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|16
1619169450000|2021-04-23 09:17:30|||||||||6
1619169470000|2021-04-23 09:17:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|6
1619169480000|2021-04-23 09:18:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|11
1619169510000|2021-04-23 09:18:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|28
1619169520000|2021-04-23 09:18:40|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|8
1619169530000|2021-04-23 09:18:50|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|0
1619169540000|2021-04-23 09:19:00|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|24
1619169570000|2021-04-23 09:19:30|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|13
1619169580000|2021-04-23 09:19:40|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|14
1619169590000|2021-04-23 09:19:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|4
1619169610000|2021-04-23 09:20:10|||||||||5
1619169620000|2021-04-23 09:20:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|6
1619169640000|2021-04-23 09:20:40|||||||||6
1619169650000|2021-04-23 09:20:50|||||||||4
1619169660000|2021-04-23 09:21:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|8
1619169670000|2021-04-23 09:21:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|19
1619169680000|2021-04-23 09:21:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|9
1619169690000|2021-04-23 09:21:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|25
1619169720000|2021-04-23 09:22:00|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|25
1619169730000|2021-04-23 09:22:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|9
1619169750000|2021-04-23 09:22:30|||||||||6
1619169760000|2021-04-23 09:22:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|7
1619169780000|2021-04-23 09:23:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1619169790000|2021-04-23 09:23:10|||||||||10
1619169810000|2021-04-23 09:23:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|10
1619169820000|2021-04-23 09:23:40|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|3
1619169830000|2021-04-23 09:23:50|||||||||1
1619169850000|2021-04-23 09:24:10|||||||||7
1619169860000|2021-04-23 09:24:20|||||||||6
1619169870000|2021-04-23 09:24:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|5
1619169880000|2021-04-23 09:24:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1619169900000|2021-04-23 09:25:00|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|15
1619169910000|2021-04-23 09:25:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1619169920000|2021-04-23 09:25:20|||||||||1
1619169960000|2021-04-23 09:26:00|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|24
1619169970000|2021-04-23 09:26:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|9
1619169980000|2021-04-23 09:26:20|||||||||2
1619170000000|2021-04-23 09:26:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|10
1619170020000|2021-04-23 09:27:00|18836.4|18832.4|18837.9|18833.9|18841.1|18837.1|18836.4|18832.4|36
1619170030000|2021-04-23 09:27:10|||||||||7
1619170040000|2021-04-23 09:27:20|||||||||1
1619170050000|2021-04-23 09:27:30|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|16
1619170060000|2021-04-23 09:27:40|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|0
1619170070000|2021-04-23 09:27:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1619170080000|2021-04-23 09:28:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|22
1619170090000|2021-04-23 09:28:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|3
1619170110000|2021-04-23 09:28:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|1
1619170120000|2021-04-23 09:28:40|||||||||3
1619170170000|2021-04-23 09:29:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|19
1619170180000|2021-04-23 09:29:40|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|10
1619170190000|2021-04-23 09:29:50|||||||||4
1619170200000|2021-04-23 09:30:00|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18833.3|18829.3|10
1619170220000|2021-04-23 09:30:20|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|0
1619170250000|2021-04-23 09:30:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1619170260000|2021-04-23 09:31:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|7
1619170290000|2021-04-23 09:31:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1619170310000|2021-04-23 09:31:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|3
1619170320000|2021-04-23 09:32:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|5
1619170350000|2021-04-23 09:32:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|7
1619170360000|2021-04-23 09:32:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|1
1619170370000|2021-04-23 09:32:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|4
1619170380000|2021-04-23 09:33:00|||||||||1
1619170400000|2021-04-23 09:33:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1619170440000|2021-04-23 09:34:00|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|4
1619170450000|2021-04-23 09:34:10|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|1
1619170460000|2021-04-23 09:34:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|4
1619170470000|2021-04-23 09:34:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|16
1619170480000|2021-04-23 09:34:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1619170510000|2021-04-23 09:35:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|6
1619170520000|2021-04-23 09:35:20|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|5
1619170530000|2021-04-23 09:35:30|||||||||16
1619170550000|2021-04-23 09:35:50|||||||||5
1619170560000|2021-04-23 09:36:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1619170580000|2021-04-23 09:36:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|12
1619170590000|2021-04-23 09:36:30|||||||||3
1619170610000|2021-04-23 09:36:50|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|44
1619170630000|2021-04-23 09:37:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|23
1619170640000|2021-04-23 09:37:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|1
1619170650000|2021-04-23 09:37:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|15
1619170660000|2021-04-23 09:37:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|29
1619170670000|2021-04-23 09:37:50|||||||||1
1619170700000|2021-04-23 09:38:20|||||||||15
1619170710000|2021-04-23 09:38:30|||||||||7
1619170720000|2021-04-23 09:38:40|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|9
1619170730000|2021-04-23 09:38:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|2
1619170740000|2021-04-23 09:39:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|14
1619170770000|2021-04-23 09:39:30|||||||||8
1619170790000|2021-04-23 09:39:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|6
1619170830000|2021-04-23 09:40:30|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|8
1619170850000|2021-04-23 09:40:50|||||||||7
1619170900000|2021-04-23 09:41:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|7
1619170940000|2021-04-23 09:42:20|||||||||2
1619170970000|2021-04-23 09:42:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|10
1619170980000|2021-04-23 09:43:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|7
1619170990000|2021-04-23 09:43:10|||||||||3
1619171030000|2021-04-23 09:43:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|3
1619171040000|2021-04-23 09:44:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|1
1619171050000|2021-04-23 09:44:10|||||||||8
1619171060000|2021-04-23 09:44:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|16
1619171070000|2021-04-23 09:44:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|10
1619171080000|2021-04-23 09:44:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1619171140000|2021-04-23 09:45:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|13
1619171150000|2021-04-23 09:45:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|6
1619171160000|2021-04-23 09:46:00|||||||||2
1619171190000|2021-04-23 09:46:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1619171210000|2021-04-23 09:46:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|15
1619171240000|2021-04-23 09:47:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|10
1619171270000|2021-04-23 09:47:50|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|6
1619171280000|2021-04-23 09:48:00|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|4
1619171290000|2021-04-23 09:48:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|3
1619171300000|2021-04-23 09:48:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|0
1619171310000|2021-04-23 09:48:30|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|0
1619171320000|2021-04-23 09:48:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1619171330000|2021-04-23 09:48:50|||||||||5
1619171340000|2021-04-23 09:49:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|8
1619171350000|2021-04-23 09:49:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|1
1619171360000|2021-04-23 09:49:20|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|2
1619171370000|2021-04-23 09:49:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1619171380000|2021-04-23 09:49:40|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|5
1619171390000|2021-04-23 09:49:50|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1619171400000|2021-04-23 09:50:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1619171410000|2021-04-23 09:50:10|||||||||2
1619171420000|2021-04-23 09:50:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|8
1619171430000|2021-04-23 09:50:30|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|0
1619171440000|2021-04-23 09:50:40|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|6
1619171450000|2021-04-23 09:50:50|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|0
1619171460000|2021-04-23 09:51:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1619171470000|2021-04-23 09:51:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1619171490000|2021-04-23 09:51:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|3
1619171500000|2021-04-23 09:51:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|2
1619171510000|2021-04-23 09:51:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|7
1619171520000|2021-04-23 09:52:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1619171540000|2021-04-23 09:52:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|1
1619171550000|2021-04-23 09:52:30|18819.2|18815.2|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|8
1619171570000|2021-04-23 09:52:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|0
1619171580000|2021-04-23 09:53:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|7
1619171590000|2021-04-23 09:53:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1619171600000|2021-04-23 09:53:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1619171610000|2021-04-23 09:53:30|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|0
1619171620000|2021-04-23 09:53:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|0
1619171630000|2021-04-23 09:53:50|||||||||17
1619171640000|2021-04-23 09:54:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|8
1619171710000|2021-04-23 09:55:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|20
1619171730000|2021-04-23 09:55:30|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|4
1619171790000|2021-04-23 09:56:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|6
1619171810000|2021-04-23 09:56:50|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|4
1619171820000|2021-04-23 09:57:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1619171830000|2021-04-23 09:57:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|0
1619171840000|2021-04-23 09:57:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|2
1619171850000|2021-04-23 09:57:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|2
1619171860000|2021-04-23 09:57:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1619171870000|2021-04-23 09:57:50|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|1
1619171880000|2021-04-23 09:58:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|0
1619171890000|2021-04-23 09:58:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|0
1619171910000|2021-04-23 09:58:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1619171920000|2021-04-23 09:58:40|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|0
1619171930000|2021-04-23 09:58:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1619171950000|2021-04-23 09:59:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|6
1619171980000|2021-04-23 09:59:40|||||||||7
1619172000000|2021-04-23 10:00:00|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|9
1619172010000|2021-04-23 10:00:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1619172020000|2021-04-23 10:00:20|||||||||3
1619172030000|2021-04-23 10:00:30|||||||||4
1619172040000|2021-04-23 10:00:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|0
1619172050000|2021-04-23 10:00:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|0
1619172060000|2021-04-23 10:01:00|||||||||1
1619172080000|2021-04-23 10:01:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|6
1619172100000|2021-04-23 10:01:40|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|1
1619172130000|2021-04-23 10:02:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|3
1619172140000|2021-04-23 10:02:20|18825.4|18821.4|18828.6|18824.6|18831.7|18827.7|18825.4|18821.4|16
1619172150000|2021-04-23 10:02:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|2
1619172200000|2021-04-23 10:03:20|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|7
1619172210000|2021-04-23 10:03:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|1
1619172220000|2021-04-23 10:03:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|7
1619172230000|2021-04-23 10:03:50|||||||||4
1619172240000|2021-04-23 10:04:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|2
1619172250000|2021-04-23 10:04:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|4
1619172280000|2021-04-23 10:04:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|13
1619172290000|2021-04-23 10:04:50|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|4
1619172300000|2021-04-23 10:05:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1619172320000|2021-04-23 10:05:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|4
1619172340000|2021-04-23 10:05:40|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|37
1619172350000|2021-04-23 10:05:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|8
1619172360000|2021-04-23 10:06:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|4
1619172370000|2021-04-23 10:06:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1619172380000|2021-04-23 10:06:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1619172390000|2021-04-23 10:06:30|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|7
1619172400000|2021-04-23 10:06:40|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|32
1619172410000|2021-04-23 10:06:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|7
1619172420000|2021-04-23 10:07:00|||||||||6
1619172430000|2021-04-23 10:07:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1619172450000|2021-04-23 10:07:30|||||||||38
1619172460000|2021-04-23 10:07:40|||||||||1
1619172480000|2021-04-23 10:08:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|1
1619172490000|2021-04-23 10:08:10|||||||||12
1619172500000|2021-04-23 10:08:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|5
1619172550000|2021-04-23 10:09:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|8
1619172560000|2021-04-23 10:09:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|9
1619172570000|2021-04-23 10:09:30|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|1
1619172590000|2021-04-23 10:09:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|2
1619172600000|2021-04-23 10:10:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1619172610000|2021-04-23 10:10:10|||||||||2
1619172620000|2021-04-23 10:10:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|4
1619172650000|2021-04-23 10:10:50|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|6
1619172670000|2021-04-23 10:11:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|3
1619172690000|2021-04-23 10:11:30|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|3
1619172700000|2021-04-23 10:11:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|0
1619172710000|2021-04-23 10:11:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|0
1619172730000|2021-04-23 10:12:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|2
1619172740000|2021-04-23 10:12:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|2
1619172750000|2021-04-23 10:12:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|1
1619172770000|2021-04-23 10:12:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|2
1619172810000|2021-04-23 10:13:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|5
1619172820000|2021-04-23 10:13:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|30
1619172830000|2021-04-23 10:13:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|26
1619172840000|2021-04-23 10:14:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|5
1619172850000|2021-04-23 10:14:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|1
1619172890000|2021-04-23 10:14:50|||||||||5
1619172900000|2021-04-23 10:15:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1619172940000|2021-04-23 10:15:40|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|7
1619172950000|2021-04-23 10:15:50|||||||||6
1619172970000|2021-04-23 10:16:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|7
1619172980000|2021-04-23 10:16:20|18827|18823|18827|18823|18827|18823|18827|18823|0
1619172990000|2021-04-23 10:16:30|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|0
1619173000000|2021-04-23 10:16:40|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|0
1619173020000|2021-04-23 10:17:00|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|4
1619173030000|2021-04-23 10:17:10|18827|18823|18827|18823|18827|18823|18827|18823|0
1619173040000|2021-04-23 10:17:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|1
1619173050000|2021-04-23 10:17:30|||||||||16
1619173110000|2021-04-23 10:18:30|||||||||8
1619173130000|2021-04-23 10:18:50|||||||||7
1619173190000|2021-04-23 10:19:50|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|5
1619173200000|2021-04-23 10:20:00|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|2
1619173210000|2021-04-23 10:20:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1619173250000|2021-04-23 10:20:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|12
1619173260000|2021-04-23 10:21:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|3
1619173270000|2021-04-23 10:21:10|||||||||25
1619173290000|2021-04-23 10:21:30|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|24
1619173300000|2021-04-23 10:21:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|3
1619173310000|2021-04-23 10:21:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|0
1619173320000|2021-04-23 10:22:00|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|0
1619173330000|2021-04-23 10:22:10|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|2
1619173340000|2021-04-23 10:22:20|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|7
1619173350000|2021-04-23 10:22:30|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|5
1619173360000|2021-04-23 10:22:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|5
1619173370000|2021-04-23 10:22:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|8
1619173380000|2021-04-23 10:23:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|6
1619173400000|2021-04-23 10:23:20|||||||||1
1619173410000|2021-04-23 10:23:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|21
1619173420000|2021-04-23 10:23:40|||||||||7
1619173450000|2021-04-23 10:24:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|9
1619173490000|2021-04-23 10:24:50|||||||||1
1619173500000|2021-04-23 10:25:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|6
1619173540000|2021-04-23 10:25:40|||||||||22
1619173560000|2021-04-23 10:26:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|7
1619173570000|2021-04-23 10:26:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|1
1619173580000|2021-04-23 10:26:20|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|9
1619173590000|2021-04-23 10:26:30|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|7
1619173600000|2021-04-23 10:26:40|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|2
1619173610000|2021-04-23 10:26:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|6
1619173630000|2021-04-23 10:27:10|||||||||3
1619173640000|2021-04-23 10:27:20|||||||||3
1619173650000|2021-04-23 10:27:30|||||||||13
1619173680000|2021-04-23 10:28:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|27
1619173690000|2021-04-23 10:28:10|||||||||4
1619173700000|2021-04-23 10:28:20|||||||||1
1619173710000|2021-04-23 10:28:30|||||||||9
1619173730000|2021-04-23 10:28:50|||||||||17
1619173740000|2021-04-23 10:29:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|10
1619173750000|2021-04-23 10:29:10|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|4
1619173800000|2021-04-23 10:30:00|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|1
1619173810000|2021-04-23 10:30:10|||||||||2
1619173820000|2021-04-23 10:30:20|||||||||33
1619173860000|2021-04-23 10:31:00|||||||||17
1619173970000|2021-04-23 10:32:50|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|2
1619174010000|2021-04-23 10:33:30|||||||||11
1619174100000|2021-04-23 10:35:00|||||||||1
1619174120000|2021-04-23 10:35:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|4
1619174130000|2021-04-23 10:35:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|17
1619174150000|2021-04-23 10:35:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|5
1619174170000|2021-04-23 10:36:10|||||||||12
1619174210000|2021-04-23 10:36:50|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|22
1619174220000|2021-04-23 10:37:00|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|3
1619174230000|2021-04-23 10:37:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1619174250000|2021-04-23 10:37:30|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|6
1619174260000|2021-04-23 10:37:40|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|0
1619174270000|2021-04-23 10:37:50|||||||||5
1619174290000|2021-04-23 10:38:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|3
1619174410000|2021-04-23 10:40:10|||||||||5
1619174440000|2021-04-23 10:40:40|||||||||2
1619174460000|2021-04-23 10:41:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|10
1619174470000|2021-04-23 10:41:10|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|2
1619174480000|2021-04-23 10:41:20|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|0
1619174490000|2021-04-23 10:41:30|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|0
1619174530000|2021-04-23 10:42:10|||||||||2
1619174570000|2021-04-23 10:42:50|||||||||1
1619174580000|2021-04-23 10:43:00|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|7
1619174590000|2021-04-23 10:43:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|2
1619174600000|2021-04-23 10:43:20|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|6
1619174620000|2021-04-23 10:43:40|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|4
1619174630000|2021-04-23 10:43:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|4
1619174640000|2021-04-23 10:44:00|||||||||2
1619174650000|2021-04-23 10:44:10|||||||||6
1619174710000|2021-04-23 10:45:10|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|6
1619174760000|2021-04-23 10:46:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1619174770000|2021-04-23 10:46:10|||||||||12
1619174790000|2021-04-23 10:46:30|||||||||2
1619174820000|2021-04-23 10:47:00|||||||||1
1619174860000|2021-04-23 10:47:40|||||||||3
1619174870000|2021-04-23 10:47:50|||||||||2
1619174900000|2021-04-23 10:48:20|||||||||16
1619174910000|2021-04-23 10:48:30|||||||||1
1619174920000|2021-04-23 10:48:40|||||||||1
1619174940000|2021-04-23 10:49:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|23
1619174950000|2021-04-23 10:49:10|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|49
1619174960000|2021-04-23 10:49:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|3
1619175000000|2021-04-23 10:50:00|||||||||3
1619175050000|2021-04-23 10:50:50|||||||||7
1619175110000|2021-04-23 10:51:50|||||||||1
1619175120000|2021-04-23 10:52:00|||||||||3
1619175130000|2021-04-23 10:52:10|||||||||12
1619175140000|2021-04-23 10:52:20|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|20
1619175210000|2021-04-23 10:53:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18
1619175230000|2021-04-23 10:53:50|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|5
1619175280000|2021-04-23 10:54:40|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|8
1619175320000|2021-04-23 10:55:20|||||||||1
1619175340000|2021-04-23 10:55:40|||||||||1
1619175350000|2021-04-23 10:55:50|||||||||2
1619175360000|2021-04-23 10:56:00|||||||||1
1619175370000|2021-04-23 10:56:10|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|42
1619175400000|2021-04-23 10:56:40|18841.1|18837.1|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|25
1619175420000|2021-04-23 10:57:00|||||||||1
1619175470000|2021-04-23 10:57:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|2
1619175490000|2021-04-23 10:58:10|||||||||35
1619175500000|2021-04-23 10:58:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|3
1619175510000|2021-04-23 10:58:30|18828.6|18824.6|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|7
1619175530000|2021-04-23 10:58:50|||||||||8
1619175540000|2021-04-23 10:59:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|14
1619175550000|2021-04-23 10:59:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|4
1619175560000|2021-04-23 10:59:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1619175600000|2021-04-23 11:00:00|||||||||1
1619175620000|2021-04-23 11:00:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|16
1619175630000|2021-04-23 11:00:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|6
1619175710000|2021-04-23 11:01:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|7
1619175740000|2021-04-23 11:02:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|28
1619175750000|2021-04-23 11:02:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|11
1619175760000|2021-04-23 11:02:40|||||||||4
1619175770000|2021-04-23 11:02:50|||||||||1
1619175780000|2021-04-23 11:03:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|16
1619175790000|2021-04-23 11:03:10|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|5
1619175800000|2021-04-23 11:03:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1619175820000|2021-04-23 11:03:40|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|3
1619175830000|2021-04-23 11:03:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|4
1619175900000|2021-04-23 11:05:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1619175940000|2021-04-23 11:05:40|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|0
1619175950000|2021-04-23 11:05:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1619175960000|2021-04-23 11:06:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1619175970000|2021-04-23 11:06:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1619175980000|2021-04-23 11:06:20|||||||||3
1619176080000|2021-04-23 11:08:00|||||||||3
1619176100000|2021-04-23 11:08:20|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|7
1619176110000|2021-04-23 11:08:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|8
1619176150000|2021-04-23 11:09:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|7
1619176160000|2021-04-23 11:09:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1619176170000|2021-04-23 11:09:30|||||||||2
1619176180000|2021-04-23 11:09:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|19
1619176190000|2021-04-23 11:09:50|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|8
1619176200000|2021-04-23 11:10:00|18822.3|18818.3|18809.8|18805.8|18822.3|18818.3|18809.8|18805.8|30
1619176210000|2021-04-23 11:10:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|24
1619176220000|2021-04-23 11:10:20|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|10
1619176230000|2021-04-23 11:10:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|8
1619176240000|2021-04-23 11:10:40|||||||||5
1619176260000|2021-04-23 11:11:00|||||||||5
1619176310000|2021-04-23 11:11:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|35
1619176320000|2021-04-23 11:12:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|12
1619176330000|2021-04-23 11:12:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|16
1619176350000|2021-04-23 11:12:30|||||||||3
1619176370000|2021-04-23 11:12:50|||||||||2
1619176380000|2021-04-23 11:13:00|18805.1|18801.1|18809.8|18805.8|18809.8|18805.8|18805.1|18801.1|25
1619176390000|2021-04-23 11:13:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|11
1619176400000|2021-04-23 11:13:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|6
1619176410000|2021-04-23 11:13:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|5
1619176430000|2021-04-23 11:13:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18
1619176440000|2021-04-23 11:14:00|18823.9|18819.9|18825.4|18821.4|18828.6|18824.6|18823.9|18819.9|98
1619176450000|2021-04-23 11:14:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|9
1619176460000|2021-04-23 11:14:20|||||||||9
1619176470000|2021-04-23 11:14:30|||||||||7
1619176480000|2021-04-23 11:14:40|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|4
1619176490000|2021-04-23 11:14:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1619176500000|2021-04-23 11:15:00|||||||||23
1619176550000|2021-04-23 11:15:50|18827|18823|18827|18823|18827|18823|18827|18823|9
1619176560000|2021-04-23 11:16:00|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|6
1619176570000|2021-04-23 11:16:10|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|3
1619176580000|2021-04-23 11:16:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|12
1619176590000|2021-04-23 11:16:30|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|7
1619176620000|2021-04-23 11:17:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|8
1619176630000|2021-04-23 11:17:10|||||||||6
1619176670000|2021-04-23 11:17:50|||||||||3
1619176680000|2021-04-23 11:18:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|12
1619176690000|2021-04-23 11:18:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|2
1619176710000|2021-04-23 11:18:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|10
1619176720000|2021-04-23 11:18:40|||||||||6
1619176740000|2021-04-23 11:19:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1619176750000|2021-04-23 11:19:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18
1619176760000|2021-04-23 11:19:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|13
1619176780000|2021-04-23 11:19:40|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|5
1619176790000|2021-04-23 11:19:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|2
1619176800000|2021-04-23 11:20:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|3
1619176820000|2021-04-23 11:20:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|4
1619176850000|2021-04-23 11:20:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1619176860000|2021-04-23 11:21:00|18827|18823|18827|18823|18828.6|18824.6|18825.4|18821.4|11
1619176870000|2021-04-23 11:21:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1619176890000|2021-04-23 11:21:30|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|3
1619176920000|2021-04-23 11:22:00|18827|18823|18830.1|18826.1|18830.1|18826.1|18825.4|18821.4|15
1619176930000|2021-04-23 11:22:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1619176950000|2021-04-23 11:22:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|7
1619176980000|2021-04-23 11:23:00|||||||||7
1619177000000|2021-04-23 11:23:20|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|20
1619177010000|2021-04-23 11:23:30|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1619177030000|2021-04-23 11:23:50|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|2
1619177040000|2021-04-23 11:24:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|3
1619177070000|2021-04-23 11:24:30|||||||||3
1619177080000|2021-04-23 11:24:40|||||||||6
1619177090000|2021-04-23 11:24:50|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|3
1619177100000|2021-04-23 11:25:00|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|11
1619177110000|2021-04-23 11:25:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1619177160000|2021-04-23 11:26:00|18827|18823|18827|18823|18828.6|18824.6|18827|18823|11
1619177170000|2021-04-23 11:26:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1619177230000|2021-04-23 11:27:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|3
1619177240000|2021-04-23 11:27:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|2
1619177260000|2021-04-23 11:27:40|||||||||4
1619177270000|2021-04-23 11:27:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|11
1619177280000|2021-04-23 11:28:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|2
1619177290000|2021-04-23 11:28:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|2
1619177310000|2021-04-23 11:28:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1619177320000|2021-04-23 11:28:40|||||||||2
1619177340000|2021-04-23 11:29:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1619177350000|2021-04-23 11:29:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|10
1619177380000|2021-04-23 11:29:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|5
1619177400000|2021-04-23 11:30:00|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|3
1619177410000|2021-04-23 11:30:10|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|1
1619177420000|2021-04-23 11:30:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1619177450000|2021-04-23 11:30:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|24
1619177460000|2021-04-23 11:31:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|17
1619177470000|2021-04-23 11:31:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1619177490000|2021-04-23 11:31:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|49
1619177500000|2021-04-23 11:31:40|||||||||2
1619177510000|2021-04-23 11:31:50|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|3
1619177580000|2021-04-23 11:33:00|||||||||3
1619177590000|2021-04-23 11:33:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|3
1619177600000|2021-04-23 11:33:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|9
1619177610000|2021-04-23 11:33:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1619177620000|2021-04-23 11:33:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|18
1619177640000|2021-04-23 11:34:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|10
1619177680000|2021-04-23 11:34:40|||||||||5
1619177710000|2021-04-23 11:35:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1619177750000|2021-04-23 11:35:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|6
1619177760000|2021-04-23 11:36:00|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|4
1619177770000|2021-04-23 11:36:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1619177820000|2021-04-23 11:37:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|8
1619177840000|2021-04-23 11:37:20|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|2
1619177850000|2021-04-23 11:37:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1619177860000|2021-04-23 11:37:40|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|7
1619177870000|2021-04-23 11:37:50|18827|18823|18827|18823|18827|18823|18827|18823|0
1619177880000|2021-04-23 11:38:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|1
1619177890000|2021-04-23 11:38:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|0
1619177910000|2021-04-23 11:38:30|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|9
1619177920000|2021-04-23 11:38:40|18827|18823|18827|18823|18827|18823|18827|18823|0
1619177930000|2021-04-23 11:38:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1619177950000|2021-04-23 11:39:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|70
1619177970000|2021-04-23 11:39:30|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|4
1619177980000|2021-04-23 11:39:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|4
1619177990000|2021-04-23 11:39:50|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|3
1619178000000|2021-04-23 11:40:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|0
1619178010000|2021-04-23 11:40:10|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|0
1619178020000|2021-04-23 11:40:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1619178050000|2021-04-23 11:40:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|3
1619178060000|2021-04-23 11:41:00|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|4
1619178070000|2021-04-23 11:41:10|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|1
1619178080000|2021-04-23 11:41:20|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|4
1619178090000|2021-04-23 11:41:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1619178110000|2021-04-23 11:41:50|||||||||9
1619178120000|2021-04-23 11:42:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1619178130000|2021-04-23 11:42:10|18827|18823|18827|18823|18828.6|18824.6|18825.4|18821.4|7
1619178140000|2021-04-23 11:42:20|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18827|18823|2
1619178150000|2021-04-23 11:42:30|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1619178160000|2021-04-23 11:42:40|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|3
1619178180000|2021-04-23 11:43:00|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|20
1619178210000|2021-04-23 11:43:30|18827|18823|18827|18823|18827|18823|18827|18823|5
1619178220000|2021-04-23 11:43:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|25
1619178230000|2021-04-23 11:43:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|2
1619178240000|2021-04-23 11:44:00|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|4
1619178260000|2021-04-23 11:44:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|3
1619178280000|2021-04-23 11:44:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1619178290000|2021-04-23 11:44:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1619178300000|2021-04-23 11:45:00|||||||||2
1619178360000|2021-04-23 11:46:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|21
1619178370000|2021-04-23 11:46:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|8
1619178380000|2021-04-23 11:46:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|8
1619178410000|2021-04-23 11:46:50|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|14
1619178420000|2021-04-23 11:47:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|23
1619178440000|2021-04-23 11:47:20|||||||||9
1619178450000|2021-04-23 11:47:30|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|6
1619178460000|2021-04-23 11:47:40|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|9
1619178470000|2021-04-23 11:47:50|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|1
1619178480000|2021-04-23 11:48:00|||||||||2
1619178530000|2021-04-23 11:48:50|||||||||2
1619178560000|2021-04-23 11:49:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1619178570000|2021-04-23 11:49:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|2
1619178650000|2021-04-23 11:50:50|||||||||2
1619178660000|2021-04-23 11:51:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|9
1619178670000|2021-04-23 11:51:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|4
1619178720000|2021-04-23 11:52:00|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|46
1619178730000|2021-04-23 11:52:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1619178740000|2021-04-23 11:52:20|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|16
1619178750000|2021-04-23 11:52:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|2
1619178800000|2021-04-23 11:53:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|13
1619178830000|2021-04-23 11:53:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|15
1619178860000|2021-04-23 11:54:20|||||||||5
1619178900000|2021-04-23 11:55:00|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|25
1619178930000|2021-04-23 11:55:30|||||||||24
1619178940000|2021-04-23 11:55:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1619178950000|2021-04-23 11:55:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|19
1619178970000|2021-04-23 11:56:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|3
1619179020000|2021-04-23 11:57:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|5
1619179040000|2021-04-23 11:57:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|15
1619179070000|2021-04-23 11:57:50|18847.3|18843.3|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|16
1619179080000|2021-04-23 11:58:00|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|5
1619179090000|2021-04-23 11:58:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|6
1619179100000|2021-04-23 11:58:20|||||||||42
1619179120000|2021-04-23 11:58:40|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|11
1619179160000|2021-04-23 11:59:20|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|4
1619179170000|2021-04-23 11:59:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|14
1619179180000|2021-04-23 11:59:40|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|7
1619179190000|2021-04-23 11:59:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|8
1619179200000|2021-04-23 12:00:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|22
1619179210000|2021-04-23 12:00:10|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|25
1619179220000|2021-04-23 12:00:20|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|16
1619179240000|2021-04-23 12:00:40|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|13
1619179250000|2021-04-23 12:00:50|||||||||5
1619179260000|2021-04-23 12:01:00|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|11
1619179290000|2021-04-23 12:01:30|||||||||3
1619179300000|2021-04-23 12:01:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|12
1619179310000|2021-04-23 12:01:50|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|18
1619179320000|2021-04-23 12:02:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|1
1619179340000|2021-04-23 12:02:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1619179350000|2021-04-23 12:02:30|||||||||10
1619179370000|2021-04-23 12:02:50|||||||||3
1619179400000|2021-04-23 12:03:20|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|15
1619179420000|2021-04-23 12:03:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|32
1619179430000|2021-04-23 12:03:50|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|16
1619179440000|2021-04-23 12:04:00|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|28
1619179450000|2021-04-23 12:04:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|17
1619179460000|2021-04-23 12:04:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|2
1619179470000|2021-04-23 12:04:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1619179480000|2021-04-23 12:04:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|10
1619179500000|2021-04-23 12:05:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|24
1619179510000|2021-04-23 12:05:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|9
1619179520000|2021-04-23 12:05:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|32
1619179560000|2021-04-23 12:06:00|||||||||4
1619179580000|2021-04-23 12:06:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|34
1619179600000|2021-04-23 12:06:40|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|28
1619179610000|2021-04-23 12:06:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|8
1619179620000|2021-04-23 12:07:00|||||||||10
1619179660000|2021-04-23 12:07:40|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|32
1619179670000|2021-04-23 12:07:50|||||||||1
1619179690000|2021-04-23 12:08:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|4
1619179700000|2021-04-23 12:08:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1619179710000|2021-04-23 12:08:30|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|1
1619179720000|2021-04-23 12:08:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|7
1619179730000|2021-04-23 12:08:50|||||||||5
1619179740000|2021-04-23 12:09:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|11
1619179760000|2021-04-23 12:09:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|12
1619179780000|2021-04-23 12:09:40|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|14
1619179790000|2021-04-23 12:09:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|2
1619179800000|2021-04-23 12:10:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|1
1619179820000|2021-04-23 12:10:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1619179830000|2021-04-23 12:10:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|8
1619179840000|2021-04-23 12:10:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1619179850000|2021-04-23 12:10:50|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|4
1619179860000|2021-04-23 12:11:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|2
1619179870000|2021-04-23 12:11:10|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|5
1619179880000|2021-04-23 12:11:20|||||||||1
1619179900000|2021-04-23 12:11:40|||||||||4
1619179920000|2021-04-23 12:12:00|||||||||5
1619179930000|2021-04-23 12:12:10|||||||||15
1619179940000|2021-04-23 12:12:20|||||||||1
1619179950000|2021-04-23 12:12:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|13
1619179960000|2021-04-23 12:12:40|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|5
1619179980000|2021-04-23 12:13:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|19
1619179990000|2021-04-23 12:13:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1619180010000|2021-04-23 12:13:30|||||||||2
1619180020000|2021-04-23 12:13:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|16
1619180030000|2021-04-23 12:13:50|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|7
1619180040000|2021-04-23 12:14:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|1
1619180050000|2021-04-23 12:14:10|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|6
1619180060000|2021-04-23 12:14:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1619180070000|2021-04-23 12:14:30|||||||||3
1619180090000|2021-04-23 12:14:50|||||||||3
1619180100000|2021-04-23 12:15:00|||||||||10
1619180120000|2021-04-23 12:15:20|||||||||3
1619180130000|2021-04-23 12:15:30|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|25
1619180140000|2021-04-23 12:15:40|||||||||4
1619180150000|2021-04-23 12:15:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1619180160000|2021-04-23 12:16:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|5
1619180170000|2021-04-23 12:16:10|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|3
1619180180000|2021-04-23 12:16:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1619180190000|2021-04-23 12:16:30|||||||||5
1619180200000|2021-04-23 12:16:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|7
1619180220000|2021-04-23 12:17:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1619180230000|2021-04-23 12:17:10|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|4
1619180240000|2021-04-23 12:17:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1619180280000|2021-04-23 12:18:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|45
1619180290000|2021-04-23 12:18:10|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|5
1619180300000|2021-04-23 12:18:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18
1619180320000|2021-04-23 12:18:40|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|15
1619180340000|2021-04-23 12:19:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18
1619180350000|2021-04-23 12:19:10|||||||||1
1619180370000|2021-04-23 12:19:30|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|24
1619180380000|2021-04-23 12:19:40|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|5
1619180400000|2021-04-23 12:20:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|49
1619180410000|2021-04-23 12:20:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|14
1619180420000|2021-04-23 12:20:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|3
1619180430000|2021-04-23 12:20:30|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|28
1619180440000|2021-04-23 12:20:40|||||||||2
1619180450000|2021-04-23 12:20:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|13
1619180460000|2021-04-23 12:21:00|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|13
1619180470000|2021-04-23 12:21:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|8
1619180480000|2021-04-23 12:21:20|18859.8|18855.8|18862.9|18858.9|18864.5|18860.5|18859.8|18855.8|28
1619180490000|2021-04-23 12:21:30|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|37
1619180500000|2021-04-23 12:21:40|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|5
1619180510000|2021-04-23 12:21:50|||||||||3
1619180520000|2021-04-23 12:22:00|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|19
1619180530000|2021-04-23 12:22:10|18862.9|18858.9|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|32
1619180540000|2021-04-23 12:22:20|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|37
1619180550000|2021-04-23 12:22:30|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|18
1619180560000|2021-04-23 12:22:40|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|21
1619180570000|2021-04-23 12:22:50|18866.1|18862.1|18869.2|18865.2|18870.8|18866.8|18866.1|18862.1|37
1619180580000|2021-04-23 12:23:00|||||||||2
1619180600000|2021-04-23 12:23:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|10
1619180610000|2021-04-23 12:23:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|22
1619180620000|2021-04-23 12:23:40|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|35
1619180630000|2021-04-23 12:23:50|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|25
1619180640000|2021-04-23 12:24:00|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|31
1619180650000|2021-04-23 12:24:10|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|79
1619180660000|2021-04-23 12:24:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|50
1619180670000|2021-04-23 12:24:30|||||||||35
1619180680000|2021-04-23 12:24:40|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|79
1619180690000|2021-04-23 12:24:50|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|30
1619180700000|2021-04-23 12:25:00|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|69
1619180710000|2021-04-23 12:25:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|130
1619180720000|2021-04-23 12:25:20|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|19
1619180730000|2021-04-23 12:25:30|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|8
1619180740000|2021-04-23 12:25:40|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|23
1619180760000|2021-04-23 12:26:00|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|21
1619180770000|2021-04-23 12:26:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|13
1619180790000|2021-04-23 12:26:30|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|12
1619180800000|2021-04-23 12:26:40|||||||||1
1619180810000|2021-04-23 12:26:50|||||||||18
1619180820000|2021-04-23 12:27:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|32
1619180830000|2021-04-23 12:27:10|||||||||43
1619180840000|2021-04-23 12:27:20|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|2
1619180860000|2021-04-23 12:27:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1619180870000|2021-04-23 12:27:50|||||||||9
1619180880000|2021-04-23 12:28:00|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|44
1619180890000|2021-04-23 12:28:10|||||||||6
1619180900000|2021-04-23 12:28:20|18872.3|18868.3|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|22
1619180920000|2021-04-23 12:28:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|28
1619180950000|2021-04-23 12:29:10|||||||||6
1619180960000|2021-04-23 12:29:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|15
1619180970000|2021-04-23 12:29:30|18872.3|18868.3|18878.6|18874.6|18878.6|18874.6|18872.3|18868.3|63
1619180980000|2021-04-23 12:29:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|24
1619180990000|2021-04-23 12:29:50|||||||||4
1619181000000|2021-04-23 12:30:00|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|52
1619181010000|2021-04-23 12:30:10|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|9
1619181020000|2021-04-23 12:30:20|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|3
1619181040000|2021-04-23 12:30:40|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|50
1619181050000|2021-04-23 12:30:50|||||||||13
1619181060000|2021-04-23 12:31:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|45
1619181070000|2021-04-23 12:31:10|||||||||22
1619181080000|2021-04-23 12:31:20|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|18
1619181100000|2021-04-23 12:31:40|||||||||21
1619181110000|2021-04-23 12:31:50|||||||||22
1619181120000|2021-04-23 12:32:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|11
1619181130000|2021-04-23 12:32:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|38
1619181140000|2021-04-23 12:32:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|49
1619181170000|2021-04-23 12:32:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|23
1619181180000|2021-04-23 12:33:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|44
1619181190000|2021-04-23 12:33:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|2
1619181220000|2021-04-23 12:33:40|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|57
1619181230000|2021-04-23 12:33:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|3
1619181240000|2021-04-23 12:34:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|69
1619181250000|2021-04-23 12:34:10|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|24
1619181260000|2021-04-23 12:34:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|0
1619181270000|2021-04-23 12:34:30|||||||||12
1619181280000|2021-04-23 12:34:40|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|25
1619181290000|2021-04-23 12:34:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|2
1619181300000|2021-04-23 12:35:00|||||||||33
1619181310000|2021-04-23 12:35:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|78
1619181320000|2021-04-23 12:35:20|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|66
1619181330000|2021-04-23 12:35:30|||||||||11
1619181340000|2021-04-23 12:35:40|||||||||7
1619181350000|2021-04-23 12:35:50|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|57
1619181360000|2021-04-23 12:36:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|36
1619181370000|2021-04-23 12:36:10|||||||||30
1619181390000|2021-04-23 12:36:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|14
1619181400000|2021-04-23 12:36:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|28
1619181410000|2021-04-23 12:36:50|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|10
1619181420000|2021-04-23 12:37:00|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|27
1619181430000|2021-04-23 12:37:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|56
1619181440000|2021-04-23 12:37:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|20
1619181450000|2021-04-23 12:37:30|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|1
1619181470000|2021-04-23 12:37:50|18889.5|18885.5|18894.2|18890.2|18894.2|18890.2|18889.5|18885.5|35
1619181480000|2021-04-23 12:38:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|13
1619181490000|2021-04-23 12:38:10|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|8
1619181500000|2021-04-23 12:38:20|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|16
1619181510000|2021-04-23 12:38:30|||||||||21
1619181520000|2021-04-23 12:38:40|||||||||14
1619181540000|2021-04-23 12:39:00|||||||||8
1619181560000|2021-04-23 12:39:20|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|13
1619181570000|2021-04-23 12:39:30|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|25
1619181580000|2021-04-23 12:39:40|||||||||24
1619181600000|2021-04-23 12:40:00|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|21
1619181610000|2021-04-23 12:40:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|8
1619181620000|2021-04-23 12:40:20|||||||||2
1619181650000|2021-04-23 12:40:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|30
1619181660000|2021-04-23 12:41:00|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|12
1619181670000|2021-04-23 12:41:10|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|14
1619181680000|2021-04-23 12:41:20|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|63
1619181690000|2021-04-23 12:41:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|23
1619181700000|2021-04-23 12:41:40|||||||||1
1619181710000|2021-04-23 12:41:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|20
1619181720000|2021-04-23 12:42:00|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|2
1619181730000|2021-04-23 12:42:10|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|2
1619181740000|2021-04-23 12:42:20|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|41
1619181750000|2021-04-23 12:42:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|12
1619181780000|2021-04-23 12:43:00|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|23
1619181790000|2021-04-23 12:43:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|9
1619181800000|2021-04-23 12:43:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|8
1619181810000|2021-04-23 12:43:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|7
1619181820000|2021-04-23 12:43:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|21
1619181840000|2021-04-23 12:44:00|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|15
1619181850000|2021-04-23 12:44:10|||||||||3
1619181870000|2021-04-23 12:44:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|67
1619181880000|2021-04-23 12:44:40|||||||||11
1619181890000|2021-04-23 12:44:50|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|8
1619181900000|2021-04-23 12:45:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|15
1619181910000|2021-04-23 12:45:10|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|37
1619181920000|2021-04-23 12:45:20|18878.6|18874.6|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|36
1619181940000|2021-04-23 12:45:40|18887.9|18883.9|18878.6|18874.6|18887.9|18883.9|18878.6|18874.6|72
1619181960000|2021-04-23 12:46:00|||||||||19
1619181970000|2021-04-23 12:46:10|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|37
1619182000000|2021-04-23 12:46:40|||||||||29
1619182010000|2021-04-23 12:46:50|||||||||25
1619182020000|2021-04-23 12:47:00|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|24
1619182030000|2021-04-23 12:47:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|7
1619182040000|2021-04-23 12:47:20|18877|18873|18877|18873|18877|18873|18877|18873|7
1619182050000|2021-04-23 12:47:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|1
1619182060000|2021-04-23 12:47:40|||||||||7
1619182070000|2021-04-23 12:47:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|22
1619182080000|2021-04-23 12:48:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|13
1619182090000|2021-04-23 12:48:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|54
1619182100000|2021-04-23 12:48:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|26
1619182110000|2021-04-23 12:48:30|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|29
1619182140000|2021-04-23 12:49:00|18878.6|18874.6|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|81
1619182170000|2021-04-23 12:49:30|||||||||6
1619182180000|2021-04-23 12:49:40|||||||||11
1619182190000|2021-04-23 12:49:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|3
1619182200000|2021-04-23 12:50:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|9
1619182210000|2021-04-23 12:50:10|||||||||26
1619182220000|2021-04-23 12:50:20|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|13
1619182230000|2021-04-23 12:50:30|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|35
1619182240000|2021-04-23 12:50:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|6
1619182260000|2021-04-23 12:51:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|6
1619182270000|2021-04-23 12:51:10|||||||||1
1619182280000|2021-04-23 12:51:20|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|10
1619182290000|2021-04-23 12:51:30|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|5
1619182300000|2021-04-23 12:51:40|||||||||5
1619182310000|2021-04-23 12:51:50|||||||||6
1619182320000|2021-04-23 12:52:00|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|16
1619182330000|2021-04-23 12:52:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|2
1619182350000|2021-04-23 12:52:30|||||||||7
1619182360000|2021-04-23 12:52:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|67
1619182370000|2021-04-23 12:52:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|2
1619182380000|2021-04-23 12:53:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|36
1619182390000|2021-04-23 12:53:10|||||||||4
1619182400000|2021-04-23 12:53:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|25
1619182410000|2021-04-23 12:53:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|11
1619182420000|2021-04-23 12:53:40|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18
1619182430000|2021-04-23 12:53:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1619182440000|2021-04-23 12:54:00|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|17
1619182450000|2021-04-23 12:54:10|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|10
1619182460000|2021-04-23 12:54:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|15
1619182470000|2021-04-23 12:54:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|4
1619182480000|2021-04-23 12:54:40|||||||||26
1619182500000|2021-04-23 12:55:00|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|28
1619182530000|2021-04-23 12:55:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|9
1619182540000|2021-04-23 12:55:40|||||||||1
1619182550000|2021-04-23 12:55:50|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|16
1619182560000|2021-04-23 12:56:00|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|9
1619182570000|2021-04-23 12:56:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|10
1619182580000|2021-04-23 12:56:20|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|12
1619182590000|2021-04-23 12:56:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|6
1619182610000|2021-04-23 12:56:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|6
1619182620000|2021-04-23 12:57:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|8
1619182630000|2021-04-23 12:57:10|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|11
1619182640000|2021-04-23 12:57:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1619182660000|2021-04-23 12:57:40|||||||||4
1619182670000|2021-04-23 12:57:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|55
1619182680000|2021-04-23 12:58:00|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|74
1619182690000|2021-04-23 12:58:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|3
1619182710000|2021-04-23 12:58:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|61
1619182740000|2021-04-23 12:59:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|8
1619182750000|2021-04-23 12:59:10|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|19
1619182760000|2021-04-23 12:59:20|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|3
1619182770000|2021-04-23 12:59:30|||||||||18
1619182780000|2021-04-23 12:59:40|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|14
1619182790000|2021-04-23 12:59:50|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|13
1619182800000|2021-04-23 13:00:00|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|19
1619182840000|2021-04-23 13:00:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|10
1619182870000|2021-04-23 13:01:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|17
1619182880000|2021-04-23 13:01:20|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|13
1619182890000|2021-04-23 13:01:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|3
1619182900000|2021-04-23 13:01:40|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|7
1619182910000|2021-04-23 13:01:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|20
1619182920000|2021-04-23 13:02:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|67
1619182930000|2021-04-23 13:02:10|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|54
1619182940000|2021-04-23 13:02:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|10
1619182950000|2021-04-23 13:02:30|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|8
1619182960000|2021-04-23 13:02:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|11
1619182980000|2021-04-23 13:03:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|38
1619182990000|2021-04-23 13:03:10|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|6
1619183020000|2021-04-23 13:03:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18
1619183030000|2021-04-23 13:03:50|||||||||43
1619183040000|2021-04-23 13:04:00|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|27
1619183050000|2021-04-23 13:04:10|18897.3|18893.3|18889.5|18885.5|18897.3|18893.3|18887.9|18883.9|77
1619183060000|2021-04-23 13:04:20|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|9
1619183070000|2021-04-23 13:04:30|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|5
1619183080000|2021-04-23 13:04:40|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|2
1619183090000|2021-04-23 13:04:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|25
1619183100000|2021-04-23 13:05:00|||||||||3
1619183110000|2021-04-23 13:05:10|||||||||5
1619183140000|2021-04-23 13:05:40|||||||||4
1619183160000|2021-04-23 13:06:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|20
1619183170000|2021-04-23 13:06:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|36
1619183190000|2021-04-23 13:06:30|||||||||14
1619183200000|2021-04-23 13:06:40|||||||||7
1619183210000|2021-04-23 13:06:50|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|38
1619183220000|2021-04-23 13:07:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|45
1619183230000|2021-04-23 13:07:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|81
1619183240000|2021-04-23 13:07:20|||||||||14
1619183260000|2021-04-23 13:07:40|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|13
1619183270000|2021-04-23 13:07:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|16
1619183280000|2021-04-23 13:08:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|17
1619183300000|2021-04-23 13:08:20|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|54
1619183310000|2021-04-23 13:08:30|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|7
1619183320000|2021-04-23 13:08:40|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|10
1619183330000|2021-04-23 13:08:50|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|25
1619183340000|2021-04-23 13:09:00|18869.2|18865.2|18862.9|18858.9|18869.2|18865.2|18862.9|18858.9|60
1619183350000|2021-04-23 13:09:10|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|37
1619183360000|2021-04-23 13:09:20|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|31
1619183370000|2021-04-23 13:09:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|19
1619183380000|2021-04-23 13:09:40|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|7
1619183390000|2021-04-23 13:09:50|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|5
1619183410000|2021-04-23 13:10:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|58
1619183420000|2021-04-23 13:10:20|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|48
1619183440000|2021-04-23 13:10:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|7
1619183450000|2021-04-23 13:10:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|35
1619183460000|2021-04-23 13:11:00|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|21
1619183470000|2021-04-23 13:11:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1619183480000|2021-04-23 13:11:20|||||||||3
1619183490000|2021-04-23 13:11:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|44
1619183510000|2021-04-23 13:11:50|18878.6|18874.6|18877|18873|18878.6|18874.6|18875.4|18871.4|12
1619183520000|2021-04-23 13:12:00|18875.4|18871.4|18881.7|18877.7|18881.7|18877.7|18875.4|18871.4|4
1619183550000|2021-04-23 13:12:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|6
1619183560000|2021-04-23 13:12:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|16
1619183570000|2021-04-23 13:12:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|9
1619183580000|2021-04-23 13:13:00|18877|18873|18875.4|18871.4|18877|18873|18873.9|18869.9|17
1619183590000|2021-04-23 13:13:10|||||||||16
1619183600000|2021-04-23 13:13:20|||||||||3
1619183610000|2021-04-23 13:13:30|||||||||3
1619183620000|2021-04-23 13:13:40|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|33
1619183630000|2021-04-23 13:13:50|||||||||5
1619183640000|2021-04-23 13:14:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|22
1619183650000|2021-04-23 13:14:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|13
1619183670000|2021-04-23 13:14:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|50
1619183680000|2021-04-23 13:14:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|21
1619183690000|2021-04-23 13:14:50|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|27
1619183700000|2021-04-23 13:15:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|38
1619183710000|2021-04-23 13:15:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|18
1619183720000|2021-04-23 13:15:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18
1619183730000|2021-04-23 13:15:30|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|16
1619183740000|2021-04-23 13:15:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|31
1619183750000|2021-04-23 13:15:50|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|40
1619183760000|2021-04-23 13:16:00|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|3
1619183770000|2021-04-23 13:16:10|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|49
1619183780000|2021-04-23 13:16:20|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|22
1619183790000|2021-04-23 13:16:30|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|40
1619183800000|2021-04-23 13:16:40|||||||||8
1619183810000|2021-04-23 13:16:50|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|28
1619183820000|2021-04-23 13:17:00|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|14
1619183830000|2021-04-23 13:17:10|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|8
1619183840000|2021-04-23 13:17:20|18852|18848|18852|18848|18853.6|18849.6|18850.4|18846.4|9
1619183850000|2021-04-23 13:17:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1619183860000|2021-04-23 13:17:40|18852|18848|18852|18848|18853.6|18849.6|18850.4|18846.4|38
1619183870000|2021-04-23 13:17:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1619183880000|2021-04-23 13:18:00|18856.7|18852.7|18850.4|18846.4|18856.7|18852.7|18850.4|18846.4|28
1619183890000|2021-04-23 13:18:10|||||||||3
1619183900000|2021-04-23 13:18:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|58
1619183910000|2021-04-23 13:18:30|||||||||2
1619183920000|2021-04-23 13:18:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|6
1619183950000|2021-04-23 13:19:10|||||||||5
1619183960000|2021-04-23 13:19:20|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|55
1619183980000|2021-04-23 13:19:40|||||||||1
1619183990000|2021-04-23 13:19:50|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|49
1619184000000|2021-04-23 13:20:00|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|19
1619184020000|2021-04-23 13:20:20|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|35
1619184030000|2021-04-23 13:20:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|54
1619184040000|2021-04-23 13:20:40|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|7
1619184050000|2021-04-23 13:20:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|8
1619184060000|2021-04-23 13:21:00|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|16
1619184070000|2021-04-23 13:21:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|25
1619184090000|2021-04-23 13:21:30|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|10
1619184100000|2021-04-23 13:21:40|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|9
1619184110000|2021-04-23 13:21:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|5
1619184120000|2021-04-23 13:22:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|11
1619184130000|2021-04-23 13:22:10|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|6
1619184140000|2021-04-23 13:22:20|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|8
1619184150000|2021-04-23 13:22:30|||||||||8
1619184160000|2021-04-23 13:22:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|8
1619184170000|2021-04-23 13:22:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|7
1619184180000|2021-04-23 13:23:00|||||||||10
1619184210000|2021-04-23 13:23:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|8
1619184220000|2021-04-23 13:23:40|18853.6|18849.6|18852|18848|18853.6|18849.6|18850.4|18846.4|23
1619184230000|2021-04-23 13:23:50|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|8
1619184240000|2021-04-23 13:24:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|9
1619184250000|2021-04-23 13:24:10|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|12
1619184260000|2021-04-23 13:24:20|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18852|18848|20
1619184270000|2021-04-23 13:24:30|||||||||4
1619184280000|2021-04-23 13:24:40|||||||||13
1619184290000|2021-04-23 13:24:50|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|20
1619184310000|2021-04-23 13:25:10|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|4
1619184320000|2021-04-23 13:25:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|3
1619184340000|2021-04-23 13:25:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|12
1619184350000|2021-04-23 13:25:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|3
1619184360000|2021-04-23 13:26:00|||||||||1
1619184370000|2021-04-23 13:26:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|16
1619184380000|2021-04-23 13:26:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|6
1619184390000|2021-04-23 13:26:30|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|4
1619184420000|2021-04-23 13:27:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|14
1619184430000|2021-04-23 13:27:10|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|3
1619184450000|2021-04-23 13:27:30|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|7
1619184460000|2021-04-23 13:27:40|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|46
1619184470000|2021-04-23 13:27:50|||||||||5
1619184480000|2021-04-23 13:28:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|31
1619184490000|2021-04-23 13:28:10|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|23
1619184510000|2021-04-23 13:28:30|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|49
1619184520000|2021-04-23 13:28:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|8
1619184530000|2021-04-23 13:28:50|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|4
1619184540000|2021-04-23 13:29:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1619184550000|2021-04-23 13:29:10|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|8
1619184560000|2021-04-23 13:29:20|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|9
1619184570000|2021-04-23 13:29:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1619184580000|2021-04-23 13:29:40|||||||||5
1619184590000|2021-04-23 13:29:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|19
1619184600000|2021-04-23 13:30:00|||||||||14
1619184610000|2021-04-23 13:30:10|18850.4|18846.4|18841.1|18837.1|18850.4|18846.4|18841.1|18837.1|57
1619184620000|2021-04-23 13:30:20|18842.6|18838.6|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|36
1619184630000|2021-04-23 13:30:30|18845.8|18841.8|18850.4|18846.4|18850.4|18846.4|18844.2|18840.2|13
1619184640000|2021-04-23 13:30:40|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|10
1619184650000|2021-04-23 13:30:50|||||||||5
1619184660000|2021-04-23 13:31:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|5
1619184670000|2021-04-23 13:31:10|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|9
1619184680000|2021-04-23 13:31:20|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|12
1619184690000|2021-04-23 13:31:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|1
1619184740000|2021-04-23 13:32:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|32
1619184750000|2021-04-23 13:32:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|20
1619184760000|2021-04-23 13:32:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|13
1619184770000|2021-04-23 13:32:50|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|24
1619184780000|2021-04-23 13:33:00|||||||||1
1619184790000|2021-04-23 13:33:10|||||||||10
1619184800000|2021-04-23 13:33:20|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|69
1619184810000|2021-04-23 13:33:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|15
1619184830000|2021-04-23 13:33:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|30
1619184840000|2021-04-23 13:34:00|18850.4|18846.4|18844.2|18840.2|18850.4|18846.4|18844.2|18840.2|47
1619184850000|2021-04-23 13:34:10|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|53
1619184860000|2021-04-23 13:34:20|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|51
1619184870000|2021-04-23 13:34:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|21
1619184880000|2021-04-23 13:34:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|26
1619184890000|2021-04-23 13:34:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|6
1619184900000|2021-04-23 13:35:00|||||||||13
1619184910000|2021-04-23 13:35:10|||||||||4
1619184920000|2021-04-23 13:35:20|||||||||42
1619184930000|2021-04-23 13:35:30|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|29
1619184940000|2021-04-23 13:35:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|9
1619184950000|2021-04-23 13:35:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|63
1619184960000|2021-04-23 13:36:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|8
1619184970000|2021-04-23 13:36:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|32
1619184980000|2021-04-23 13:36:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|97
1619184990000|2021-04-23 13:36:30|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|19
1619185010000|2021-04-23 13:36:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|42
1619185020000|2021-04-23 13:37:00|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|38
1619185030000|2021-04-23 13:37:10|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|42
1619185040000|2021-04-23 13:37:20|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|30
1619185050000|2021-04-23 13:37:30|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|99
1619185060000|2021-04-23 13:37:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|81
1619185080000|2021-04-23 13:38:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|49
1619185090000|2021-04-23 13:38:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|90
1619185100000|2021-04-23 13:38:20|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|26
1619185110000|2021-04-23 13:38:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|10
1619185120000|2021-04-23 13:38:40|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|11
1619185130000|2021-04-23 13:38:50|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|43
1619185140000|2021-04-23 13:39:00|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18814.5|18810.5|68
1619185150000|2021-04-23 13:39:10|18812.9|18808.9|18819.2|18815.2|18819.2|18815.2|18812.9|18808.9|52
1619185160000|2021-04-23 13:39:20|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|36
1619185170000|2021-04-23 13:39:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|18
1619185190000|2021-04-23 13:39:50|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|19
1619185200000|2021-04-23 13:40:00|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|22
1619185210000|2021-04-23 13:40:10|18817.6|18813.6|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|27
1619185220000|2021-04-23 13:40:20|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|60
1619185230000|2021-04-23 13:40:30|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|12
1619185240000|2021-04-23 13:40:40|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|7
1619185250000|2021-04-23 13:40:50|18809.8|18805.8|18816.1|18812.1|18816.1|18812.1|18809.8|18805.8|76
1619185270000|2021-04-23 13:41:10|||||||||9
1619185280000|2021-04-23 13:41:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|44
1619185290000|2021-04-23 13:41:30|||||||||2
1619185300000|2021-04-23 13:41:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|22
1619185310000|2021-04-23 13:41:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|56
1619185320000|2021-04-23 13:42:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|18
1619185330000|2021-04-23 13:42:10|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18809.8|18805.8|29
1619185340000|2021-04-23 13:42:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|69
1619185350000|2021-04-23 13:42:30|||||||||16
1619185360000|2021-04-23 13:42:40|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|15
1619185370000|2021-04-23 13:42:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1619185380000|2021-04-23 13:43:00|||||||||1
1619185390000|2021-04-23 13:43:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|20
1619185400000|2021-04-23 13:43:20|||||||||14
1619185410000|2021-04-23 13:43:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|47
1619185420000|2021-04-23 13:43:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|9
1619185440000|2021-04-23 13:44:00|||||||||5
1619185450000|2021-04-23 13:44:10|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|8
1619185470000|2021-04-23 13:44:30|||||||||15
1619185480000|2021-04-23 13:44:40|||||||||21
1619185490000|2021-04-23 13:44:50|||||||||11
1619185500000|2021-04-23 13:45:00|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|33
1619185510000|2021-04-23 13:45:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|28
1619185520000|2021-04-23 13:45:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|29
1619185530000|2021-04-23 13:45:30|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|7
1619185540000|2021-04-23 13:45:40|||||||||5
1619185550000|2021-04-23 13:45:50|||||||||9
1619185560000|2021-04-23 13:46:00|18816.1|18812.1|18811.4|18807.4|18816.1|18812.1|18811.4|18807.4|84
1619185570000|2021-04-23 13:46:10|18809.8|18805.8|18812.9|18808.9|18814.5|18810.5|18809.8|18805.8|44
1619185580000|2021-04-23 13:46:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|5
1619185590000|2021-04-23 13:46:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|13
1619185600000|2021-04-23 13:46:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|23
1619185620000|2021-04-23 13:47:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|30
1619185630000|2021-04-23 13:47:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|16
1619185640000|2021-04-23 13:47:20|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18819.2|18815.2|38
1619185650000|2021-04-23 13:47:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|73
1619185660000|2021-04-23 13:47:40|||||||||7
1619185670000|2021-04-23 13:47:50|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|178
1619185680000|2021-04-23 13:48:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|38
1619185690000|2021-04-23 13:48:10|18828.6|18824.6|18823.9|18819.9|18828.6|18824.6|18823.9|18819.9|19
1619185700000|2021-04-23 13:48:20|18825.4|18821.4|18820.8|18816.8|18825.4|18821.4|18819.2|18815.2|12
1619185710000|2021-04-23 13:48:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1619185720000|2021-04-23 13:48:40|||||||||15
1619185730000|2021-04-23 13:48:50|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18812.9|18808.9|17
1619185740000|2021-04-23 13:49:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|70
1619185760000|2021-04-23 13:49:20|||||||||13
1619185770000|2021-04-23 13:49:30|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|73
1619185780000|2021-04-23 13:49:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|36
1619185800000|2021-04-23 13:50:00|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|6
1619185810000|2021-04-23 13:50:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|9
1619185820000|2021-04-23 13:50:20|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|12
1619185830000|2021-04-23 13:50:30|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|73
1619185840000|2021-04-23 13:50:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|23
1619185850000|2021-04-23 13:50:50|||||||||43
1619185860000|2021-04-23 13:51:00|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|36
1619185870000|2021-04-23 13:51:10|||||||||9
1619185880000|2021-04-23 13:51:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|115
1619185890000|2021-04-23 13:51:30|||||||||72
1619185900000|2021-04-23 13:51:40|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|9
1619185910000|2021-04-23 13:51:50|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|106
1619185920000|2021-04-23 13:52:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|16
1619185930000|2021-04-23 13:52:10|||||||||9
1619185940000|2021-04-23 13:52:20|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|50
1619185950000|2021-04-23 13:52:30|18787.9|18783.9|18791.1|18787.1|18794.2|18790.2|18787.9|18783.9|144
1619185960000|2021-04-23 13:52:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|71
1619185970000|2021-04-23 13:52:50|||||||||2
1619185980000|2021-04-23 13:53:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|30
1619185990000|2021-04-23 13:53:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|49
1619186000000|2021-04-23 13:53:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|10
1619186010000|2021-04-23 13:53:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1619186020000|2021-04-23 13:53:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|27
1619186030000|2021-04-23 13:53:50|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|35
1619186040000|2021-04-23 13:54:00|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|12
1619186050000|2021-04-23 13:54:10|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|83
1619186060000|2021-04-23 13:54:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|44
1619186070000|2021-04-23 13:54:30|||||||||9
1619186080000|2021-04-23 13:54:40|||||||||17
1619186090000|2021-04-23 13:54:50|18781.7|18777.7|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|50
1619186100000|2021-04-23 13:55:00|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|45
1619186110000|2021-04-23 13:55:10|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|49
1619186120000|2021-04-23 13:55:20|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|13
1619186130000|2021-04-23 13:55:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|44
1619186140000|2021-04-23 13:55:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|17
1619186150000|2021-04-23 13:55:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|22
1619186160000|2021-04-23 13:56:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|36
1619186170000|2021-04-23 13:56:10|||||||||8
1619186180000|2021-04-23 13:56:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|68
1619186190000|2021-04-23 13:56:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|22
1619186200000|2021-04-23 13:56:40|||||||||6
1619186210000|2021-04-23 13:56:50|||||||||2
1619186220000|2021-04-23 13:57:00|||||||||38
1619186230000|2021-04-23 13:57:10|||||||||39
1619186240000|2021-04-23 13:57:20|||||||||29
1619186250000|2021-04-23 13:57:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|27
1619186260000|2021-04-23 13:57:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|39
1619186270000|2021-04-23 13:57:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|17
1619186280000|2021-04-23 13:58:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|26
1619186290000|2021-04-23 13:58:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|16
1619186300000|2021-04-23 13:58:20|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|54
1619186310000|2021-04-23 13:58:30|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|4
1619186320000|2021-04-23 13:58:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|43
1619186330000|2021-04-23 13:58:50|||||||||16
1619186340000|2021-04-23 13:59:00|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|63
1619186360000|2021-04-23 13:59:20|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|54
1619186370000|2021-04-23 13:59:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|16
1619186380000|2021-04-23 13:59:40|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|58
1619186390000|2021-04-23 13:59:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|149
1619186400000|2021-04-23 14:00:00|18798.9|18794.9|18806.7|18802.7|18806.7|18802.7|18797.3|18793.3|123
1619186410000|2021-04-23 14:00:10|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|84
1619186420000|2021-04-23 14:00:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|14
1619186430000|2021-04-23 14:00:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|86
1619186440000|2021-04-23 14:00:40|||||||||17
1619186450000|2021-04-23 14:00:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|63
1619186460000|2021-04-23 14:01:00|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|54
1619186470000|2021-04-23 14:01:10|18800.4|18796.4|18803.6|18799.6|18806.7|18802.7|18800.4|18796.4|57
1619186480000|2021-04-23 14:01:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|33
1619186490000|2021-04-23 14:01:30|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|36
1619186500000|2021-04-23 14:01:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|239
1619186510000|2021-04-23 14:01:50|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|38
1619186520000|2021-04-23 14:02:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|62
1619186530000|2021-04-23 14:02:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|8
1619186540000|2021-04-23 14:02:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|61
1619186550000|2021-04-23 14:02:30|18803.6|18799.6|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|41
1619186560000|2021-04-23 14:02:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|26
1619186570000|2021-04-23 14:02:50|||||||||4
1619186580000|2021-04-23 14:03:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|64
1619186590000|2021-04-23 14:03:10|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|45
1619186600000|2021-04-23 14:03:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1619186610000|2021-04-23 14:03:30|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|46
1619186620000|2021-04-23 14:03:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1619186630000|2021-04-23 14:03:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18794.2|18790.2|23
1619186640000|2021-04-23 14:04:00|||||||||68
1619186650000|2021-04-23 14:04:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|34
1619186660000|2021-04-23 14:04:20|||||||||1
1619186680000|2021-04-23 14:04:40|18800.4|18796.4|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|61
1619186690000|2021-04-23 14:04:50|18791.1|18787.1|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|161
1619186700000|2021-04-23 14:05:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|32
1619186710000|2021-04-23 14:05:10|||||||||12
1619186720000|2021-04-23 14:05:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|33
1619186730000|2021-04-23 14:05:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|44
1619186740000|2021-04-23 14:05:40|||||||||6
1619186750000|2021-04-23 14:05:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|11
1619186760000|2021-04-23 14:06:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|6
1619186770000|2021-04-23 14:06:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1619186780000|2021-04-23 14:06:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|36
1619186790000|2021-04-23 14:06:30|||||||||56
1619186800000|2021-04-23 14:06:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|117
1619186810000|2021-04-23 14:06:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|25
1619186820000|2021-04-23 14:07:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1619186830000|2021-04-23 14:07:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|7
1619186840000|2021-04-23 14:07:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|72
1619186850000|2021-04-23 14:07:30|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|16
1619186860000|2021-04-23 14:07:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|35
1619186870000|2021-04-23 14:07:50|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|8
1619186880000|2021-04-23 14:08:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|6
1619186900000|2021-04-23 14:08:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|17
1619186910000|2021-04-23 14:08:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|33
1619186920000|2021-04-23 14:08:40|||||||||24
1619186930000|2021-04-23 14:08:50|||||||||1
1619186940000|2021-04-23 14:09:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|33
1619186950000|2021-04-23 14:09:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|78
1619186960000|2021-04-23 14:09:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|18
1619186970000|2021-04-23 14:09:30|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18795.8|18791.8|53
1619186980000|2021-04-23 14:09:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|5
1619186990000|2021-04-23 14:09:50|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|63
1619187010000|2021-04-23 14:10:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|33
1619187020000|2021-04-23 14:10:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|16
1619187030000|2021-04-23 14:10:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|22
1619187040000|2021-04-23 14:10:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|32
1619187050000|2021-04-23 14:10:50|||||||||13
1619187060000|2021-04-23 14:11:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|7
1619187080000|2021-04-23 14:11:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|19
1619187090000|2021-04-23 14:11:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|4
1619187100000|2021-04-23 14:11:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|15
1619187110000|2021-04-23 14:11:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|7
1619187120000|2021-04-23 14:12:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|36
1619187130000|2021-04-23 14:12:10|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|20
1619187140000|2021-04-23 14:12:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|17
1619187150000|2021-04-23 14:12:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|14
1619187160000|2021-04-23 14:12:40|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|16
1619187170000|2021-04-23 14:12:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|16
1619187180000|2021-04-23 14:13:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|7
1619187200000|2021-04-23 14:13:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1619187210000|2021-04-23 14:13:30|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|47
1619187220000|2021-04-23 14:13:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|19
1619187230000|2021-04-23 14:13:50|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|9
1619187240000|2021-04-23 14:14:00|18798.9|18794.9|18794.2|18790.2|18798.9|18794.9|18791.1|18787.1|62
1619187250000|2021-04-23 14:14:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|46
1619187260000|2021-04-23 14:14:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|39
1619187270000|2021-04-23 14:14:30|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|85
1619187280000|2021-04-23 14:14:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|16
1619187290000|2021-04-23 14:14:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|50
1619187300000|2021-04-23 14:15:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|51
1619187310000|2021-04-23 14:15:10|||||||||5
1619187320000|2021-04-23 14:15:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|14
1619187330000|2021-04-23 14:15:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|69
1619187340000|2021-04-23 14:15:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|26
1619187350000|2021-04-23 14:15:50|||||||||12
1619187360000|2021-04-23 14:16:00|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|24
1619187370000|2021-04-23 14:16:10|||||||||1
1619187390000|2021-04-23 14:16:30|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|52
1619187400000|2021-04-23 14:16:40|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|24
1619187410000|2021-04-23 14:16:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|14
1619187420000|2021-04-23 14:17:00|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|17
1619187430000|2021-04-23 14:17:10|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|25
1619187440000|2021-04-23 14:17:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|12
1619187450000|2021-04-23 14:17:30|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|27
1619187460000|2021-04-23 14:17:40|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|2
1619187470000|2021-04-23 14:17:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|23
1619187480000|2021-04-23 14:18:00|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|43
1619187490000|2021-04-23 14:18:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|9
1619187500000|2021-04-23 14:18:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|52
1619187510000|2021-04-23 14:18:30|||||||||1
1619187520000|2021-04-23 14:18:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|32
1619187530000|2021-04-23 14:18:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|29
1619187550000|2021-04-23 14:19:10|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|37
1619187560000|2021-04-23 14:19:20|||||||||2
1619187570000|2021-04-23 14:19:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|53
1619187580000|2021-04-23 14:19:40|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|40
1619187590000|2021-04-23 14:19:50|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|12
1619187600000|2021-04-23 14:20:00|||||||||2
1619187620000|2021-04-23 14:20:20|||||||||1
1619187630000|2021-04-23 14:20:30|||||||||49
1619187640000|2021-04-23 14:20:40|||||||||17
1619187650000|2021-04-23 14:20:50|||||||||2
1619187660000|2021-04-23 14:21:00|||||||||59
1619187680000|2021-04-23 14:21:20|||||||||37
1619187690000|2021-04-23 14:21:30|||||||||53
1619187700000|2021-04-23 14:21:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|50
1619187710000|2021-04-23 14:21:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|13
1619187720000|2021-04-23 14:22:00|||||||||46
1619187730000|2021-04-23 14:22:10|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|93
1619187740000|2021-04-23 14:22:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|29
1619187750000|2021-04-23 14:22:30|18766.1|18762.1|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|72
1619187760000|2021-04-23 14:22:40|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|66
1619187770000|2021-04-23 14:22:50|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|62
1619187780000|2021-04-23 14:23:00|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|31
1619187790000|2021-04-23 14:23:10|||||||||8
1619187810000|2021-04-23 14:23:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|110
1619187820000|2021-04-23 14:23:40|||||||||6
1619187830000|2021-04-23 14:23:50|||||||||1
1619187840000|2021-04-23 14:24:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|21
1619187850000|2021-04-23 14:24:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|13
1619187860000|2021-04-23 14:24:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|59
1619187870000|2021-04-23 14:24:30|||||||||19
1619187880000|2021-04-23 14:24:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|83
1619187890000|2021-04-23 14:24:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|34
1619187900000|2021-04-23 14:25:00|||||||||2
1619187920000|2021-04-23 14:25:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|67
1619187930000|2021-04-23 14:25:30|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|31
1619187940000|2021-04-23 14:25:40|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|28
1619187950000|2021-04-23 14:25:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1619187970000|2021-04-23 14:26:10|||||||||1
1619187980000|2021-04-23 14:26:20|||||||||35
1619187990000|2021-04-23 14:26:30|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|10
1619188000000|2021-04-23 14:26:40|||||||||4
1619188010000|2021-04-23 14:26:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|54
1619188020000|2021-04-23 14:27:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|21
1619188030000|2021-04-23 14:27:10|||||||||5
1619188040000|2021-04-23 14:27:20|||||||||4
1619188050000|2021-04-23 14:27:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|20
1619188060000|2021-04-23 14:27:40|||||||||9
1619188070000|2021-04-23 14:27:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|15
1619188080000|2021-04-23 14:28:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|56
1619188090000|2021-04-23 14:28:10|18748.9|18744.9|18750.4|18746.4|18753.6|18749.6|18748.9|18744.9|103
1619188100000|2021-04-23 14:28:20|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|16
1619188110000|2021-04-23 14:28:30|||||||||1
1619188120000|2021-04-23 14:28:40|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|15
1619188130000|2021-04-23 14:28:50|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|3
1619188140000|2021-04-23 14:29:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|5
1619188150000|2021-04-23 14:29:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|21
1619188160000|2021-04-23 14:29:20|||||||||22
1619188170000|2021-04-23 14:29:30|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|22
1619188190000|2021-04-23 14:29:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|7
1619188200000|2021-04-23 14:30:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|52
1619188210000|2021-04-23 14:30:10|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|58
1619188220000|2021-04-23 14:30:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|54
1619188230000|2021-04-23 14:30:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|61
1619188240000|2021-04-23 14:30:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|7
1619188250000|2021-04-23 14:30:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|12
1619188260000|2021-04-23 14:31:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|40
1619188270000|2021-04-23 14:31:10|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|3
1619188280000|2021-04-23 14:31:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|19
1619188290000|2021-04-23 14:31:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|69
1619188300000|2021-04-23 14:31:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|9
1619188310000|2021-04-23 14:31:50|||||||||1
1619188320000|2021-04-23 14:32:00|18742.6|18738.6|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|73
1619188330000|2021-04-23 14:32:10|18753.6|18749.6|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|75
1619188340000|2021-04-23 14:32:20|||||||||2
1619188350000|2021-04-23 14:32:30|||||||||36
1619188360000|2021-04-23 14:32:40|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|11
1619188370000|2021-04-23 14:32:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|11
1619188380000|2021-04-23 14:33:00|18737.9|18733.9|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|35
1619188390000|2021-04-23 14:33:10|18745.8|18741.8|18742.6|18738.6|18745.8|18741.8|18742.6|18738.6|40
1619188400000|2021-04-23 14:33:20|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|26
1619188410000|2021-04-23 14:33:30|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|5
1619188420000|2021-04-23 14:33:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|4
1619188430000|2021-04-23 14:33:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|25
1619188440000|2021-04-23 14:34:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|20
1619188450000|2021-04-23 14:34:10|||||||||5
1619188460000|2021-04-23 14:34:20|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|16
1619188470000|2021-04-23 14:34:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18
1619188480000|2021-04-23 14:34:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|29
1619188490000|2021-04-23 14:34:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|40
1619188500000|2021-04-23 14:35:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|34
1619188510000|2021-04-23 14:35:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|11
1619188520000|2021-04-23 14:35:20|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|51
1619188530000|2021-04-23 14:35:30|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|83
1619188540000|2021-04-23 14:35:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|18
1619188550000|2021-04-23 14:35:50|||||||||5
1619188560000|2021-04-23 14:36:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|14
1619188570000|2021-04-23 14:36:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|35
1619188580000|2021-04-23 14:36:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|41
1619188590000|2021-04-23 14:36:30|||||||||5
1619188600000|2021-04-23 14:36:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|31
1619188620000|2021-04-23 14:37:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|16
1619188630000|2021-04-23 14:37:10|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|49
1619188640000|2021-04-23 14:37:20|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|20
1619188650000|2021-04-23 14:37:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|27
1619188660000|2021-04-23 14:37:40|||||||||1
1619188670000|2021-04-23 14:37:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|21
1619188680000|2021-04-23 14:38:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|21
1619188690000|2021-04-23 14:38:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|59
1619188700000|2021-04-23 14:38:20|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|87
1619188720000|2021-04-23 14:38:40|||||||||33
1619188730000|2021-04-23 14:38:50|||||||||2
1619188740000|2021-04-23 14:39:00|||||||||5
1619188750000|2021-04-23 14:39:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|73
1619188780000|2021-04-23 14:39:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|52
1619188790000|2021-04-23 14:39:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|62
1619188800000|2021-04-23 14:40:00|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|43
1619188810000|2021-04-23 14:40:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|66
1619188820000|2021-04-23 14:40:20|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|40
1619188830000|2021-04-23 14:40:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1619188840000|2021-04-23 14:40:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|35
1619188850000|2021-04-23 14:40:50|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|56
1619188860000|2021-04-23 14:41:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|16
1619188870000|2021-04-23 14:41:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|17
1619188880000|2021-04-23 14:41:20|||||||||5
1619188890000|2021-04-23 14:41:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|12
1619188910000|2021-04-23 14:41:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|41
1619188920000|2021-04-23 14:42:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|25
1619188940000|2021-04-23 14:42:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|59
1619188950000|2021-04-23 14:42:30|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|27
1619188960000|2021-04-23 14:42:40|||||||||1
1619188970000|2021-04-23 14:42:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|12
1619188980000|2021-04-23 14:43:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|65
1619188990000|2021-04-23 14:43:10|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|55
1619189000000|2021-04-23 14:43:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|21
1619189010000|2021-04-23 14:43:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|27
1619189020000|2021-04-23 14:43:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|61
1619189030000|2021-04-23 14:43:50|||||||||12
1619189040000|2021-04-23 14:44:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|47
1619189050000|2021-04-23 14:44:10|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|7
1619189060000|2021-04-23 14:44:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|28
1619189070000|2021-04-23 14:44:30|||||||||7
1619189080000|2021-04-23 14:44:40|||||||||34
1619189090000|2021-04-23 14:44:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|63
1619189100000|2021-04-23 14:45:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|52
1619189110000|2021-04-23 14:45:10|||||||||2
1619189120000|2021-04-23 14:45:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|16
1619189130000|2021-04-23 14:45:30|||||||||9
1619189140000|2021-04-23 14:45:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|30
1619189150000|2021-04-23 14:45:50|||||||||24
1619189160000|2021-04-23 14:46:00|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|28
1619189170000|2021-04-23 14:46:10|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|27
1619189180000|2021-04-23 14:46:20|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|9
1619189190000|2021-04-23 14:46:30|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|27
1619189200000|2021-04-23 14:46:40|||||||||4
1619189210000|2021-04-23 14:46:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|21
1619189220000|2021-04-23 14:47:00|||||||||13
1619189240000|2021-04-23 14:47:20|||||||||13
1619189250000|2021-04-23 14:47:30|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|21
1619189270000|2021-04-23 14:47:50|||||||||1
1619189280000|2021-04-23 14:48:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|12
1619189290000|2021-04-23 14:48:10|||||||||7
1619189310000|2021-04-23 14:48:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|39
1619189320000|2021-04-23 14:48:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|17
1619189330000|2021-04-23 14:48:50|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|32
1619189340000|2021-04-23 14:49:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|18
1619189370000|2021-04-23 14:49:30|||||||||1
1619189380000|2021-04-23 14:49:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|10
1619189390000|2021-04-23 14:49:50|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|48
1619189400000|2021-04-23 14:50:00|18731.7|18727.7|18725.4|18721.4|18731.7|18727.7|18725.4|18721.4|53
1619189410000|2021-04-23 14:50:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|46
1619189420000|2021-04-23 14:50:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|9
1619189430000|2021-04-23 14:50:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|15
1619189440000|2021-04-23 14:50:40|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|45
1619189460000|2021-04-23 14:51:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|7
1619189470000|2021-04-23 14:51:10|||||||||7
1619189480000|2021-04-23 14:51:20|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|37
1619189490000|2021-04-23 14:51:30|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|13
1619189500000|2021-04-23 14:51:40|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|26
1619189510000|2021-04-23 14:51:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1619189520000|2021-04-23 14:52:00|||||||||1
1619189530000|2021-04-23 14:52:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|28
1619189550000|2021-04-23 14:52:30|||||||||41
1619189570000|2021-04-23 14:52:50|||||||||14
1619189580000|2021-04-23 14:53:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|59
1619189590000|2021-04-23 14:53:10|||||||||16
1619189600000|2021-04-23 14:53:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|21
1619189610000|2021-04-23 14:53:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|15
1619189620000|2021-04-23 14:53:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|37
1619189630000|2021-04-23 14:53:50|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|25
1619189640000|2021-04-23 14:54:00|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|91
1619189650000|2021-04-23 14:54:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|16
1619189660000|2021-04-23 14:54:20|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|16
1619189670000|2021-04-23 14:54:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|6
1619189680000|2021-04-23 14:54:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|27
1619189690000|2021-04-23 14:54:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|26
1619189700000|2021-04-23 14:55:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|47
1619189710000|2021-04-23 14:55:10|||||||||26
1619189720000|2021-04-23 14:55:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|4
1619189730000|2021-04-23 14:55:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|11
1619189740000|2021-04-23 14:55:40|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|16
1619189750000|2021-04-23 14:55:50|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|33
1619189760000|2021-04-23 14:56:00|18742.6|18738.6|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|86
1619189770000|2021-04-23 14:56:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|39
1619189780000|2021-04-23 14:56:20|||||||||3
1619189790000|2021-04-23 14:56:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|30
1619189820000|2021-04-23 14:57:00|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|63
1619189830000|2021-04-23 14:57:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|10
1619189840000|2021-04-23 14:57:20|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|15
1619189850000|2021-04-23 14:57:30|||||||||2
1619189860000|2021-04-23 14:57:40|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|41
1619189870000|2021-04-23 14:57:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|85
1619189880000|2021-04-23 14:58:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|15
1619189890000|2021-04-23 14:58:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|86
1619189900000|2021-04-23 14:58:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|54
1619189910000|2021-04-23 14:58:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|21
1619189920000|2021-04-23 14:58:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|49
1619189940000|2021-04-23 14:59:00|||||||||12
1619189950000|2021-04-23 14:59:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|12
1619189960000|2021-04-23 14:59:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|51
1619189970000|2021-04-23 14:59:30|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|121
1619189980000|2021-04-23 14:59:40|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|15
1619189990000|2021-04-23 14:59:50|||||||||115
1619190000000|2021-04-23 15:00:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|53
1619190010000|2021-04-23 15:00:10|18750.4|18746.4|18750.4|18746.4|18752|18748|18747.3|18743.3|50
1619190030000|2021-04-23 15:00:30|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|44
1619190040000|2021-04-23 15:00:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|10
1619190050000|2021-04-23 15:00:50|||||||||2
1619190060000|2021-04-23 15:01:00|||||||||18
1619190070000|2021-04-23 15:01:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|127
1619190080000|2021-04-23 15:01:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|55
1619190090000|2021-04-23 15:01:30|||||||||43
1619190100000|2021-04-23 15:01:40|||||||||23
1619190110000|2021-04-23 15:01:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|7
1619190120000|2021-04-23 15:02:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|86
1619190130000|2021-04-23 15:02:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|14
1619190140000|2021-04-23 15:02:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|25
1619190150000|2021-04-23 15:02:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|28
1619190160000|2021-04-23 15:02:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|42
1619190170000|2021-04-23 15:02:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|56
1619190180000|2021-04-23 15:03:00|||||||||1
1619190210000|2021-04-23 15:03:30|||||||||8
1619190220000|2021-04-23 15:03:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1619190230000|2021-04-23 15:03:50|||||||||7
1619190240000|2021-04-23 15:04:00|||||||||38
1619190250000|2021-04-23 15:04:10|||||||||38
1619190260000|2021-04-23 15:04:20|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|122
1619190270000|2021-04-23 15:04:30|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|69
1619190280000|2021-04-23 15:04:40|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|31
1619190290000|2021-04-23 15:04:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|3
1619190300000|2021-04-23 15:05:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|22
1619190310000|2021-04-23 15:05:10|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|75
1619190320000|2021-04-23 15:05:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|17
1619190330000|2021-04-23 15:05:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|20
1619190340000|2021-04-23 15:05:40|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|151
1619190350000|2021-04-23 15:05:50|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|37
1619190360000|2021-04-23 15:06:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|31
1619190370000|2021-04-23 15:06:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|33
1619190380000|2021-04-23 15:06:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|12
1619190390000|2021-04-23 15:06:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1619190400000|2021-04-23 15:06:40|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|38
1619190410000|2021-04-23 15:06:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|25
1619190420000|2021-04-23 15:07:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|43
1619190430000|2021-04-23 15:07:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|107
1619190440000|2021-04-23 15:07:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|12
1619190450000|2021-04-23 15:07:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|30
1619190470000|2021-04-23 15:07:50|||||||||8
1619190480000|2021-04-23 15:08:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|17
1619190490000|2021-04-23 15:08:10|18769.2|18765.2|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|36
1619190500000|2021-04-23 15:08:20|||||||||11
1619190510000|2021-04-23 15:08:30|||||||||25
1619190520000|2021-04-23 15:08:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|31
1619190530000|2021-04-23 15:08:50|||||||||5
1619190560000|2021-04-23 15:09:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|61
1619190570000|2021-04-23 15:09:30|18767.6|18763.6|18772.3|18768.3|18772.3|18768.3|18767.6|18763.6|25
1619190580000|2021-04-23 15:09:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|22
1619190590000|2021-04-23 15:09:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|32
1619190610000|2021-04-23 15:10:10|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|19
1619190630000|2021-04-23 15:10:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|11
1619190640000|2021-04-23 15:10:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|41
1619190650000|2021-04-23 15:10:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|12
1619190660000|2021-04-23 15:11:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|17
1619190670000|2021-04-23 15:11:10|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|11
1619190680000|2021-04-23 15:11:20|||||||||4
1619190690000|2021-04-23 15:11:30|||||||||21
1619190710000|2021-04-23 15:11:50|||||||||60
1619190720000|2021-04-23 15:12:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|25
1619190730000|2021-04-23 15:12:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|43
1619190740000|2021-04-23 15:12:20|||||||||7
1619190750000|2021-04-23 15:12:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|26
1619190760000|2021-04-23 15:12:40|||||||||10
1619190770000|2021-04-23 15:12:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|22
1619190780000|2021-04-23 15:13:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1619190800000|2021-04-23 15:13:20|||||||||3
1619190810000|2021-04-23 15:13:30|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|18
1619190820000|2021-04-23 15:13:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|11
1619190830000|2021-04-23 15:13:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|17
1619190840000|2021-04-23 15:14:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|41
1619190850000|2021-04-23 15:14:10|||||||||26
1619190860000|2021-04-23 15:14:20|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|40
1619190870000|2021-04-23 15:14:30|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|24
1619190880000|2021-04-23 15:14:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|23
1619190890000|2021-04-23 15:14:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|22
1619190900000|2021-04-23 15:15:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|41
1619190910000|2021-04-23 15:15:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|12
1619190930000|2021-04-23 15:15:30|||||||||21
1619190940000|2021-04-23 15:15:40|||||||||1
1619190950000|2021-04-23 15:15:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|23
1619190960000|2021-04-23 15:16:00|||||||||62
1619190970000|2021-04-23 15:16:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|18
1619190980000|2021-04-23 15:16:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1619190990000|2021-04-23 15:16:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|9
1619191000000|2021-04-23 15:16:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|28
1619191010000|2021-04-23 15:16:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|12
1619191020000|2021-04-23 15:17:00|18750.4|18746.4|18750.4|18746.4|18752|18748|18750.4|18746.4|18
1619191030000|2021-04-23 15:17:10|||||||||7
1619191040000|2021-04-23 15:17:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|21
1619191050000|2021-04-23 15:17:30|||||||||24
1619191060000|2021-04-23 15:17:40|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|22
1619191080000|2021-04-23 15:18:00|18752|18748|18756.7|18752.7|18756.7|18752.7|18750.4|18746.4|77
1619191090000|2021-04-23 15:18:10|||||||||5
1619191110000|2021-04-23 15:18:30|||||||||1
1619191120000|2021-04-23 15:18:40|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|3
1619191130000|2021-04-23 15:18:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|22
1619191140000|2021-04-23 15:19:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|53
1619191160000|2021-04-23 15:19:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|18
1619191170000|2021-04-23 15:19:30|||||||||5
1619191180000|2021-04-23 15:19:40|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|22
1619191190000|2021-04-23 15:19:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|28
1619191200000|2021-04-23 15:20:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1619191220000|2021-04-23 15:20:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|11
1619191230000|2021-04-23 15:20:30|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|8
1619191240000|2021-04-23 15:20:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1619191250000|2021-04-23 15:20:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|28
1619191270000|2021-04-23 15:21:10|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|34
1619191280000|2021-04-23 15:21:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|21
1619191290000|2021-04-23 15:21:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|4
1619191310000|2021-04-23 15:21:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|5
1619191320000|2021-04-23 15:22:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|22
1619191330000|2021-04-23 15:22:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|9
1619191340000|2021-04-23 15:22:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|43
1619191370000|2021-04-23 15:22:50|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|9
1619191380000|2021-04-23 15:23:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|13
1619191390000|2021-04-23 15:23:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|17
1619191400000|2021-04-23 15:23:20|||||||||7
1619191410000|2021-04-23 15:23:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|18
1619191440000|2021-04-23 15:24:00|||||||||1
1619191450000|2021-04-23 15:24:10|||||||||14
1619191460000|2021-04-23 15:24:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|61
1619191480000|2021-04-23 15:24:40|||||||||17
1619191490000|2021-04-23 15:24:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|6
1619191510000|2021-04-23 15:25:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|31
1619191540000|2021-04-23 15:25:40|||||||||4
1619191550000|2021-04-23 15:25:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|19
1619191560000|2021-04-23 15:26:00|||||||||2
1619191570000|2021-04-23 15:26:10|||||||||10
1619191580000|2021-04-23 15:26:20|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|66
1619191590000|2021-04-23 15:26:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|89
1619191610000|2021-04-23 15:26:50|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|90
1619191620000|2021-04-23 15:27:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|6
1619191630000|2021-04-23 15:27:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|3
1619191650000|2021-04-23 15:27:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|4
1619191670000|2021-04-23 15:27:50|||||||||1
1619191680000|2021-04-23 15:28:00|||||||||2
1619191690000|2021-04-23 15:28:10|||||||||2
1619191710000|2021-04-23 15:28:30|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|30
1619191720000|2021-04-23 15:28:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|30
1619191730000|2021-04-23 15:28:50|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|44
1619191740000|2021-04-23 15:29:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|5
1619191750000|2021-04-23 15:29:10|||||||||2
1619191760000|2021-04-23 15:29:20|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|46
1619191770000|2021-04-23 15:29:30|||||||||29
1619191780000|2021-04-23 15:29:40|18769.2|18765.2|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|39
1619191790000|2021-04-23 15:29:50|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|50
1619191800000|2021-04-23 15:30:00|18769.2|18765.2|18772.3|18768.3|18773.9|18769.9|18769.2|18765.2|25
1619191810000|2021-04-23 15:30:10|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|13
1619191820000|2021-04-23 15:30:20|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|60
1619191830000|2021-04-23 15:30:30|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|1
1619191840000|2021-04-23 15:30:40|||||||||8
1619191850000|2021-04-23 15:30:50|||||||||40
1619191860000|2021-04-23 15:31:00|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|41
1619191870000|2021-04-23 15:31:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|22
1619191880000|2021-04-23 15:31:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|21
1619191890000|2021-04-23 15:31:30|||||||||6
1619191900000|2021-04-23 15:31:40|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|20
1619191910000|2021-04-23 15:31:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|11
1619191920000|2021-04-23 15:32:00|||||||||15
1619191940000|2021-04-23 15:32:20|||||||||12
1619191950000|2021-04-23 15:32:30|||||||||21
1619191960000|2021-04-23 15:32:40|||||||||2
1619191970000|2021-04-23 15:32:50|||||||||6
1619191990000|2021-04-23 15:33:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|28
1619192000000|2021-04-23 15:33:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|25
1619192020000|2021-04-23 15:33:40|||||||||74
1619192040000|2021-04-23 15:34:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|32
1619192060000|2021-04-23 15:34:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|12
1619192070000|2021-04-23 15:34:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|76
1619192080000|2021-04-23 15:34:40|18777|18773|18777|18773|18777|18773|18777|18773|36
1619192090000|2021-04-23 15:34:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|8
1619192100000|2021-04-23 15:35:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|10
1619192120000|2021-04-23 15:35:20|||||||||23
1619192130000|2021-04-23 15:35:30|||||||||1
1619192140000|2021-04-23 15:35:40|||||||||8
1619192150000|2021-04-23 15:35:50|||||||||1
1619192160000|2021-04-23 15:36:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|8
1619192190000|2021-04-23 15:36:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1619192200000|2021-04-23 15:36:40|||||||||11
1619192210000|2021-04-23 15:36:50|||||||||19
1619192220000|2021-04-23 15:37:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|29
1619192240000|2021-04-23 15:37:20|18772.3|18768.3|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|22
1619192250000|2021-04-23 15:37:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619192260000|2021-04-23 15:37:40|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|9
1619192270000|2021-04-23 15:37:50|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|15
1619192280000|2021-04-23 15:38:00|||||||||3
1619192290000|2021-04-23 15:38:10|||||||||3
1619192300000|2021-04-23 15:38:20|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|7
1619192320000|2021-04-23 15:38:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|15
1619192340000|2021-04-23 15:39:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|11
1619192350000|2021-04-23 15:39:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1619192360000|2021-04-23 15:39:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|12
1619192370000|2021-04-23 15:39:30|||||||||2
1619192380000|2021-04-23 15:39:40|||||||||3
1619192390000|2021-04-23 15:39:50|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|13
1619192400000|2021-04-23 15:40:00|18780.1|18776.1|18784.8|18780.8|18784.8|18780.8|18780.1|18776.1|26
1619192410000|2021-04-23 15:40:10|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|38
1619192420000|2021-04-23 15:40:20|||||||||9
1619192430000|2021-04-23 15:40:30|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|32
1619192450000|2021-04-23 15:40:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|25
1619192460000|2021-04-23 15:41:00|||||||||66
1619192470000|2021-04-23 15:41:10|||||||||3
1619192490000|2021-04-23 15:41:30|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|27
1619192540000|2021-04-23 15:42:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|38
1619192550000|2021-04-23 15:42:30|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|29
1619192580000|2021-04-23 15:43:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|23
1619192610000|2021-04-23 15:43:30|||||||||32
1619192620000|2021-04-23 15:43:40|||||||||3
1619192630000|2021-04-23 15:43:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|3
1619192640000|2021-04-23 15:44:00|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|36
1619192660000|2021-04-23 15:44:20|||||||||2
1619192670000|2021-04-23 15:44:30|||||||||24
1619192680000|2021-04-23 15:44:40|||||||||29
1619192690000|2021-04-23 15:44:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|17
1619192720000|2021-04-23 15:45:20|||||||||8
1619192730000|2021-04-23 15:45:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|15
1619192740000|2021-04-23 15:45:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|15
1619192750000|2021-04-23 15:45:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|29
1619192760000|2021-04-23 15:46:00|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|10
1619192800000|2021-04-23 15:46:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|59
1619192820000|2021-04-23 15:47:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|23
1619192840000|2021-04-23 15:47:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1619192850000|2021-04-23 15:47:30|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|80
1619192860000|2021-04-23 15:47:40|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|39
1619192870000|2021-04-23 15:47:50|||||||||9
1619192880000|2021-04-23 15:48:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|28
1619192890000|2021-04-23 15:48:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|8
1619192900000|2021-04-23 15:48:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|28
1619192920000|2021-04-23 15:48:40|||||||||8
1619192950000|2021-04-23 15:49:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|29
1619192960000|2021-04-23 15:49:20|||||||||13
1619193000000|2021-04-23 15:50:00|||||||||41
1619193010000|2021-04-23 15:50:10|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|29
1619193020000|2021-04-23 15:50:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1619193030000|2021-04-23 15:50:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|21
1619193050000|2021-04-23 15:50:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|17
1619193060000|2021-04-23 15:51:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|18
1619193070000|2021-04-23 15:51:10|||||||||10
1619193090000|2021-04-23 15:51:30|||||||||42
1619193100000|2021-04-23 15:51:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|17
1619193110000|2021-04-23 15:51:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|3
1619193120000|2021-04-23 15:52:00|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|13
1619193130000|2021-04-23 15:52:10|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|15
1619193140000|2021-04-23 15:52:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1619193150000|2021-04-23 15:52:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|29
1619193160000|2021-04-23 15:52:40|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|25
1619193170000|2021-04-23 15:52:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|7
1619193180000|2021-04-23 15:53:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|42
1619193190000|2021-04-23 15:53:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|12
1619193200000|2021-04-23 15:53:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|28
1619193210000|2021-04-23 15:53:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|8
1619193230000|2021-04-23 15:53:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|21
1619193240000|2021-04-23 15:54:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|68
1619193250000|2021-04-23 15:54:10|||||||||3
1619193270000|2021-04-23 15:54:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|21
1619193280000|2021-04-23 15:54:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|6
1619193290000|2021-04-23 15:54:50|||||||||1
1619193310000|2021-04-23 15:55:10|||||||||2
1619193320000|2021-04-23 15:55:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|3
1619193340000|2021-04-23 15:55:40|||||||||4
1619193360000|2021-04-23 15:56:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|23
1619193370000|2021-04-23 15:56:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|7
1619193390000|2021-04-23 15:56:30|||||||||5
1619193410000|2021-04-23 15:56:50|||||||||1
1619193420000|2021-04-23 15:57:00|||||||||7
1619193430000|2021-04-23 15:57:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|23
1619193440000|2021-04-23 15:57:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|12
1619193460000|2021-04-23 15:57:40|||||||||1
1619193490000|2021-04-23 15:58:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|17
1619193500000|2021-04-23 15:58:20|||||||||5
1619193510000|2021-04-23 15:58:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|2
1619193520000|2021-04-23 15:58:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1619193550000|2021-04-23 15:59:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1619193560000|2021-04-23 15:59:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1619193570000|2021-04-23 15:59:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|20
1619193580000|2021-04-23 15:59:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|9
1619193590000|2021-04-23 15:59:50|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|35
1619193600000|2021-04-23 16:00:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|8
1619193620000|2021-04-23 16:00:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|22
1619193630000|2021-04-23 16:00:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|33
1619193640000|2021-04-23 16:00:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1619193650000|2021-04-23 16:00:50|||||||||3
1619193660000|2021-04-23 16:01:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|4
1619193670000|2021-04-23 16:01:10|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|9
1619193680000|2021-04-23 16:01:20|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1619193690000|2021-04-23 16:01:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|12
1619193700000|2021-04-23 16:01:40|||||||||14
1619193710000|2021-04-23 16:01:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|44
1619193720000|2021-04-23 16:02:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|9
1619193740000|2021-04-23 16:02:20|||||||||2
1619193760000|2021-04-23 16:02:40|||||||||1
1619193770000|2021-04-23 16:02:50|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|17
1619193790000|2021-04-23 16:03:10|||||||||7
1619193800000|2021-04-23 16:03:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|28
1619193820000|2021-04-23 16:03:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|7
1619193840000|2021-04-23 16:04:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|12
1619193860000|2021-04-23 16:04:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|17
1619193870000|2021-04-23 16:04:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1619193900000|2021-04-23 16:05:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|19
1619193910000|2021-04-23 16:05:10|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|30
1619193920000|2021-04-23 16:05:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619193960000|2021-04-23 16:06:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|14
1619193990000|2021-04-23 16:06:30|||||||||9
1619194000000|2021-04-23 16:06:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|16
1619194010000|2021-04-23 16:06:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1619194020000|2021-04-23 16:07:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|8
1619194050000|2021-04-23 16:07:30|||||||||6
1619194080000|2021-04-23 16:08:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|40
1619194090000|2021-04-23 16:08:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1619194100000|2021-04-23 16:08:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|14
1619194110000|2021-04-23 16:08:30|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|13
1619194150000|2021-04-23 16:09:10|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|32
1619194160000|2021-04-23 16:09:20|||||||||2
1619194190000|2021-04-23 16:09:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|7
1619194240000|2021-04-23 16:10:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|45
1619194260000|2021-04-23 16:11:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|11
1619194270000|2021-04-23 16:11:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|2
1619194280000|2021-04-23 16:11:20|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|13
1619194290000|2021-04-23 16:11:30|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|29
1619194300000|2021-04-23 16:11:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|7
1619194320000|2021-04-23 16:12:00|||||||||1
1619194340000|2021-04-23 16:12:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1619194360000|2021-04-23 16:12:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1619194380000|2021-04-23 16:13:00|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|11
1619194400000|2021-04-23 16:13:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|3
1619194430000|2021-04-23 16:13:50|||||||||5
1619194450000|2021-04-23 16:14:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|18
1619194460000|2021-04-23 16:14:20|||||||||6
1619194470000|2021-04-23 16:14:30|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|23
1619194500000|2021-04-23 16:15:00|||||||||14
1619194540000|2021-04-23 16:15:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|20
1619194550000|2021-04-23 16:15:50|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|10
1619194560000|2021-04-23 16:16:00|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|9
1619194570000|2021-04-23 16:16:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|7
1619194580000|2021-04-23 16:16:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|3
1619194620000|2021-04-23 16:17:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|15
1619194640000|2021-04-23 16:17:20|||||||||14
1619194650000|2021-04-23 16:17:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|6
1619194680000|2021-04-23 16:18:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|6
1619194690000|2021-04-23 16:18:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|38
1619194710000|2021-04-23 16:18:30|||||||||1
1619194730000|2021-04-23 16:18:50|||||||||5
1619194750000|2021-04-23 16:19:10|||||||||12
1619194760000|2021-04-23 16:19:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|18
1619194770000|2021-04-23 16:19:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1619194780000|2021-04-23 16:19:40|||||||||13
1619194790000|2021-04-23 16:19:50|||||||||60
1619194800000|2021-04-23 16:20:00|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|60
1619194810000|2021-04-23 16:20:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619194850000|2021-04-23 16:20:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|42
1619194870000|2021-04-23 16:21:10|||||||||8
1619194890000|2021-04-23 16:21:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|46
1619194900000|2021-04-23 16:21:40|||||||||7
1619194920000|2021-04-23 16:22:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1619194940000|2021-04-23 16:22:20|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|28
1619194950000|2021-04-23 16:22:30|||||||||3
1619194970000|2021-04-23 16:22:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|5
1619194980000|2021-04-23 16:23:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|27
1619195030000|2021-04-23 16:23:50|||||||||1
1619195070000|2021-04-23 16:24:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|33
1619195120000|2021-04-23 16:25:20|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|7
1619195140000|2021-04-23 16:25:40|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|1
1619195160000|2021-04-23 16:26:00|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|10
1619195170000|2021-04-23 16:26:10|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|0
1619195260000|2021-04-23 16:27:40|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|9
1619195270000|2021-04-23 16:27:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|16
1619195290000|2021-04-23 16:28:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|45
1619195300000|2021-04-23 16:28:20|||||||||35
1619195340000|2021-04-23 16:29:00|||||||||4
1619195350000|2021-04-23 16:29:10|||||||||2
1619195400000|2021-04-23 16:30:00|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|11
1619195430000|2021-04-23 16:30:30|||||||||6
1619195450000|2021-04-23 16:30:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|20
1619195460000|2021-04-23 16:31:00|||||||||2
1619195480000|2021-04-23 16:31:20|||||||||8
1619195520000|2021-04-23 16:32:00|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|18
1619195530000|2021-04-23 16:32:10|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|43
1619195540000|2021-04-23 16:32:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|8
1619195570000|2021-04-23 16:32:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|37
1619195600000|2021-04-23 16:33:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|10
1619195620000|2021-04-23 16:33:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18
1619195640000|2021-04-23 16:34:00|||||||||6
1619195650000|2021-04-23 16:34:10|||||||||5
1619195660000|2021-04-23 16:34:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|2
1619195680000|2021-04-23 16:34:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|3
1619195720000|2021-04-23 16:35:20|||||||||5
1619195740000|2021-04-23 16:35:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|8
1619195750000|2021-04-23 16:35:50|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|18
1619195760000|2021-04-23 16:36:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1619195780000|2021-04-23 16:36:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|18
1619195790000|2021-04-23 16:36:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|13
1619195800000|2021-04-23 16:36:40|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|2
1619195810000|2021-04-23 16:36:50|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|0
1619195830000|2021-04-23 16:37:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|7
1619195850000|2021-04-23 16:37:30|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|12
1619195860000|2021-04-23 16:37:40|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|2
1619195870000|2021-04-23 16:37:50|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|8
1619195880000|2021-04-23 16:38:00|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|0
1619195890000|2021-04-23 16:38:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|10
1619195920000|2021-04-23 16:38:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|12
1619195950000|2021-04-23 16:39:10|||||||||3
1619195970000|2021-04-23 16:39:30|||||||||1
1619195980000|2021-04-23 16:39:40|||||||||5
1619195990000|2021-04-23 16:39:50|||||||||1
1619196000000|2021-04-23 16:40:00|||||||||13
1619196030000|2021-04-23 16:40:30|||||||||1
1619196050000|2021-04-23 16:40:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|5
1619196060000|2021-04-23 16:41:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|48
1619196070000|2021-04-23 16:41:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|26
1619196080000|2021-04-23 16:41:20|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|3
1619196100000|2021-04-23 16:41:40|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|9
1619196110000|2021-04-23 16:41:50|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|5
1619196120000|2021-04-23 16:42:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|36
1619196130000|2021-04-23 16:42:10|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|31
1619196170000|2021-04-23 16:42:50|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|53
1619196180000|2021-04-23 16:43:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|8
1619196230000|2021-04-23 16:43:50|||||||||1
1619196270000|2021-04-23 16:44:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|17
1619196280000|2021-04-23 16:44:40|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|52
1619196290000|2021-04-23 16:44:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|1
1619196330000|2021-04-23 16:45:30|||||||||10
1619196380000|2021-04-23 16:46:20|||||||||19
1619196400000|2021-04-23 16:46:40|||||||||54
1619196500000|2021-04-23 16:48:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|38
1619196510000|2021-04-23 16:48:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|2
1619196530000|2021-04-23 16:48:50|||||||||8
1619196550000|2021-04-23 16:49:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|62
1619196560000|2021-04-23 16:49:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|44
1619196570000|2021-04-23 16:49:30|||||||||45
1619196580000|2021-04-23 16:49:40|||||||||96
1619196590000|2021-04-23 16:49:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|166
1619196600000|2021-04-23 16:50:00|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18
1619196610000|2021-04-23 16:50:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|183
1619196620000|2021-04-23 16:50:20|||||||||51
1619196660000|2021-04-23 16:51:00|||||||||6
1619196680000|2021-04-23 16:51:20|||||||||143
1619196700000|2021-04-23 16:51:40|||||||||27
1619196790000|2021-04-23 16:53:10|||||||||6
1619196870000|2021-04-23 16:54:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|70
1619196880000|2021-04-23 16:54:40|||||||||4
1619196890000|2021-04-23 16:54:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|30
1619196900000|2021-04-23 16:55:00|18783.3|18779.3|18787.9|18783.9|18787.9|18783.9|18783.3|18779.3|24
1619196920000|2021-04-23 16:55:20|||||||||6
1619196940000|2021-04-23 16:55:40|||||||||60
1619197000000|2021-04-23 16:56:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|7
1619197010000|2021-04-23 16:56:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|9
1619197020000|2021-04-23 16:57:00|||||||||8
1619197030000|2021-04-23 16:57:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|21
1619197040000|2021-04-23 16:57:20|||||||||10
1619197060000|2021-04-23 16:57:40|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|29
1619197070000|2021-04-23 16:57:50|||||||||21
1619197080000|2021-04-23 16:58:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|24
1619197090000|2021-04-23 16:58:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|29
1619197100000|2021-04-23 16:58:20|||||||||11
1619197150000|2021-04-23 16:59:10|||||||||22
1619197190000|2021-04-23 16:59:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|45
1619197220000|2021-04-23 17:00:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|12
1619197250000|2021-04-23 17:00:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|30
1619197260000|2021-04-23 17:01:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|7
1619197270000|2021-04-23 17:01:10|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|48
1619197280000|2021-04-23 17:01:20|||||||||11
1619197290000|2021-04-23 17:01:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|35
1619197320000|2021-04-23 17:02:00|||||||||4
1619197330000|2021-04-23 17:02:10|||||||||37
1619197360000|2021-04-23 17:02:40|||||||||24
1619197370000|2021-04-23 17:02:50|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|31
1619197380000|2021-04-23 17:03:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|8
1619197420000|2021-04-23 17:03:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|25
1619197430000|2021-04-23 17:03:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1619197450000|2021-04-23 17:04:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1619197520000|2021-04-23 17:05:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|12
1619197550000|2021-04-23 17:05:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|24
1619197580000|2021-04-23 17:06:20|||||||||8
1619197590000|2021-04-23 17:06:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18
1619197650000|2021-04-23 17:07:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|44
1619197660000|2021-04-23 17:07:40|||||||||24
1619197670000|2021-04-23 17:07:50|||||||||2
1619197730000|2021-04-23 17:08:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|15
1619197750000|2021-04-23 17:09:10|||||||||1
1619197760000|2021-04-23 17:09:20|||||||||5
1619197770000|2021-04-23 17:09:30|||||||||49
1619197790000|2021-04-23 17:09:50|||||||||6
1619197810000|2021-04-23 17:10:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|33
1619197840000|2021-04-23 17:10:40|||||||||1
1619197850000|2021-04-23 17:10:50|||||||||15
1619197860000|2021-04-23 17:11:00|||||||||35
1619197870000|2021-04-23 17:11:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|14
1619197880000|2021-04-23 17:11:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|35
1619197890000|2021-04-23 17:11:30|||||||||6
1619197900000|2021-04-23 17:11:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|10
1619197920000|2021-04-23 17:12:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|62
1619197930000|2021-04-23 17:12:10|||||||||3
1619197950000|2021-04-23 17:12:30|||||||||4
1619197960000|2021-04-23 17:12:40|||||||||1
1619197970000|2021-04-23 17:12:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|17
1619197980000|2021-04-23 17:13:00|||||||||5
1619197990000|2021-04-23 17:13:10|||||||||7
1619198000000|2021-04-23 17:13:20|||||||||12
1619198010000|2021-04-23 17:13:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|72
1619198020000|2021-04-23 17:13:40|||||||||19
1619198040000|2021-04-23 17:14:00|||||||||18
1619198070000|2021-04-23 17:14:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|24
1619198080000|2021-04-23 17:14:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|5
1619198110000|2021-04-23 17:15:10|||||||||9
1619198130000|2021-04-23 17:15:30|||||||||5
1619198150000|2021-04-23 17:15:50|18802|18798|18802|18798|18802|18798|18800.4|18796.4|7
1619198160000|2021-04-23 17:16:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1619198170000|2021-04-23 17:16:10|||||||||24
1619198180000|2021-04-23 17:16:20|||||||||1
1619198210000|2021-04-23 17:16:50|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|26
1619198230000|2021-04-23 17:17:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1619198240000|2021-04-23 17:17:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|12
1619198250000|2021-04-23 17:17:30|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|8
1619198280000|2021-04-23 17:18:00|||||||||7
1619198290000|2021-04-23 17:18:10|||||||||7
1619198310000|2021-04-23 17:18:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|30
1619198320000|2021-04-23 17:18:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|58
1619198340000|2021-04-23 17:19:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|42
1619198350000|2021-04-23 17:19:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|42
1619198360000|2021-04-23 17:19:20|||||||||45
1619198370000|2021-04-23 17:19:30|||||||||10
1619198400000|2021-04-23 17:20:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|28
1619198460000|2021-04-23 17:21:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|11
1619198480000|2021-04-23 17:21:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|16
1619198490000|2021-04-23 17:21:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|17
1619198500000|2021-04-23 17:21:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|6
1619198520000|2021-04-23 17:22:00|||||||||13
1619198530000|2021-04-23 17:22:10|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|6
1619198540000|2021-04-23 17:22:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619198590000|2021-04-23 17:23:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|16
1619198600000|2021-04-23 17:23:20|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|3
1619198610000|2021-04-23 17:23:30|||||||||1
1619198620000|2021-04-23 17:23:40|||||||||5
1619198630000|2021-04-23 17:23:50|||||||||18
1619198640000|2021-04-23 17:24:00|||||||||2
1619198650000|2021-04-23 17:24:10|||||||||4
1619198660000|2021-04-23 17:24:20|||||||||27
1619198680000|2021-04-23 17:24:40|||||||||2
1619198710000|2021-04-23 17:25:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|11
1619198720000|2021-04-23 17:25:20|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|13
1619198740000|2021-04-23 17:25:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|35
1619198750000|2021-04-23 17:25:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|17
1619198760000|2021-04-23 17:26:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|11
1619198790000|2021-04-23 17:26:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|38
1619198810000|2021-04-23 17:26:50|||||||||10
1619198850000|2021-04-23 17:27:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|21
1619198860000|2021-04-23 17:27:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|68
1619198870000|2021-04-23 17:27:50|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|27
1619198880000|2021-04-23 17:28:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1619198890000|2021-04-23 17:28:10|||||||||16
1619198910000|2021-04-23 17:28:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|7
1619198920000|2021-04-23 17:28:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|61
1619198940000|2021-04-23 17:29:00|||||||||10
1619198970000|2021-04-23 17:29:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1619198980000|2021-04-23 17:29:40|||||||||1
1619199090000|2021-04-23 17:31:30|||||||||1
1619199100000|2021-04-23 17:31:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|15
1619199110000|2021-04-23 17:31:50|||||||||1
1619199140000|2021-04-23 17:32:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1619199160000|2021-04-23 17:32:40|||||||||1
1619199180000|2021-04-23 17:33:00|||||||||1
1619199210000|2021-04-23 17:33:30|||||||||1
1619199240000|2021-04-23 17:34:00|||||||||1
1619199250000|2021-04-23 17:34:10|||||||||5
1619199270000|2021-04-23 17:34:30|||||||||7
1619199300000|2021-04-23 17:35:00|||||||||1
1619199340000|2021-04-23 17:35:40|||||||||1
1619199350000|2021-04-23 17:35:50|||||||||1
1619199370000|2021-04-23 17:36:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|59
1619199390000|2021-04-23 17:36:30|||||||||1
1619199420000|2021-04-23 17:37:00|||||||||1
1619199430000|2021-04-23 17:37:10|||||||||1
1619199470000|2021-04-23 17:37:50|||||||||1
1619199480000|2021-04-23 17:38:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|15
1619199490000|2021-04-23 17:38:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|8
1619199500000|2021-04-23 17:38:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|12
1619199580000|2021-04-23 17:39:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|17
1619199590000|2021-04-23 17:39:50|||||||||7
1619199640000|2021-04-23 17:40:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|32
1619199660000|2021-04-23 17:41:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|11
1619199830000|2021-04-23 17:43:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|49
1619199840000|2021-04-23 17:44:00|||||||||27
1619199850000|2021-04-23 17:44:10|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|10
1619199860000|2021-04-23 17:44:20|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|50
1619199880000|2021-04-23 17:44:40|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|15
1619199890000|2021-04-23 17:44:50|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|6
1619199900000|2021-04-23 17:45:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|14
1619199930000|2021-04-23 17:45:30|||||||||18
1619199940000|2021-04-23 17:45:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|6
1619199950000|2021-04-23 17:45:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|30
1619199970000|2021-04-23 17:46:10|||||||||5
1619199980000|2021-04-23 17:46:20|||||||||4
1619199990000|2021-04-23 17:46:30|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|32
1619200010000|2021-04-23 17:46:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1619200040000|2021-04-23 17:47:20|||||||||57
1619200050000|2021-04-23 17:47:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|24
1619200060000|2021-04-23 17:47:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|15
1619200080000|2021-04-23 17:48:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18
1619200090000|2021-04-23 17:48:10|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|9
1619200110000|2021-04-23 17:48:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|1
1619200190000|2021-04-23 17:49:50|||||||||1
1619200240000|2021-04-23 17:50:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|12
1619200260000|2021-04-23 17:51:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|7
1619200280000|2021-04-23 17:51:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|25
1619200290000|2021-04-23 17:51:30|||||||||19
1619200300000|2021-04-23 17:51:40|||||||||2
1619200310000|2021-04-23 17:51:50|||||||||12
1619200320000|2021-04-23 17:52:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|27
1619200370000|2021-04-23 17:52:50|||||||||1
1619200390000|2021-04-23 17:53:10|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|46
1619200400000|2021-04-23 17:53:20|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|16
1619200410000|2021-04-23 17:53:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1619200420000|2021-04-23 17:53:40|||||||||1
1619200430000|2021-04-23 17:53:50|||||||||1
1619200490000|2021-04-23 17:54:50|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|2
1619200500000|2021-04-23 17:55:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|6
1619200510000|2021-04-23 17:55:10|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|9
1619200520000|2021-04-23 17:55:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|9
1619200570000|2021-04-23 17:56:10|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|4
1619200600000|2021-04-23 17:56:40|||||||||2
1619200670000|2021-04-23 17:57:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|29
1619200710000|2021-04-23 17:58:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|26
1619200720000|2021-04-23 17:58:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|28
1619200740000|2021-04-23 17:59:00|||||||||11
1619200820000|2021-04-23 18:00:20|||||||||13
1619200830000|2021-04-23 18:00:30|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|18
1619200850000|2021-04-23 18:00:50|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|11
1619200860000|2021-04-23 18:01:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|1
1619200870000|2021-04-23 18:01:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|5
1619200900000|2021-04-23 18:01:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|12
1619200920000|2021-04-23 18:02:00|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|7
1619200930000|2021-04-23 18:02:10|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|10
1619200940000|2021-04-23 18:02:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1619200980000|2021-04-23 18:03:00|||||||||4
1619201030000|2021-04-23 18:03:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1619201040000|2021-04-23 18:04:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|4
1619201050000|2021-04-23 18:04:10|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|21
1619201060000|2021-04-23 18:04:20|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|4
1619201080000|2021-04-23 18:04:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|19
1619201100000|2021-04-23 18:05:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|6
1619201110000|2021-04-23 18:05:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|10
1619201160000|2021-04-23 18:06:00|||||||||23
1619201170000|2021-04-23 18:06:10|||||||||13
1619201220000|2021-04-23 18:07:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|38
1619201240000|2021-04-23 18:07:20|||||||||1
1619201250000|2021-04-23 18:07:30|||||||||18
1619201260000|2021-04-23 18:07:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|18
1619201270000|2021-04-23 18:07:50|||||||||2
1619201280000|2021-04-23 18:08:00|||||||||1
1619201290000|2021-04-23 18:08:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1619201350000|2021-04-23 18:09:10|||||||||4
1619201400000|2021-04-23 18:10:00|||||||||4
1619201410000|2021-04-23 18:10:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|15
1619201420000|2021-04-23 18:10:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|12
1619201450000|2021-04-23 18:10:50|||||||||3
1619201470000|2021-04-23 18:11:10|||||||||2
1619201520000|2021-04-23 18:12:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|7
1619201540000|2021-04-23 18:12:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1619201550000|2021-04-23 18:12:30|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|6
1619201560000|2021-04-23 18:12:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1619201570000|2021-04-23 18:12:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|3
1619201590000|2021-04-23 18:13:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18
1619201600000|2021-04-23 18:13:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|16
1619201610000|2021-04-23 18:13:30|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|32
1619201630000|2021-04-23 18:13:50|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|15
1619201640000|2021-04-23 18:14:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|12
1619201650000|2021-04-23 18:14:10|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|11
1619201660000|2021-04-23 18:14:20|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|1
1619201670000|2021-04-23 18:14:30|||||||||1
1619201790000|2021-04-23 18:16:30|||||||||13
1619201830000|2021-04-23 18:17:10|||||||||16
1619201860000|2021-04-23 18:17:40|||||||||6
1619201870000|2021-04-23 18:17:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1619201880000|2021-04-23 18:18:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|13
1619201900000|2021-04-23 18:18:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|23
1619201930000|2021-04-23 18:18:50|||||||||47
1619201940000|2021-04-23 18:19:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|19
1619201950000|2021-04-23 18:19:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|22
1619201960000|2021-04-23 18:19:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|23
1619201970000|2021-04-23 18:19:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|34
1619201980000|2021-04-23 18:19:40|||||||||16
1619201990000|2021-04-23 18:19:50|||||||||7
1619202000000|2021-04-23 18:20:00|||||||||2
1619202010000|2021-04-23 18:20:10|||||||||11
1619202020000|2021-04-23 18:20:20|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|42
1619202040000|2021-04-23 18:20:40|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|29
1619202060000|2021-04-23 18:21:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|12
1619202070000|2021-04-23 18:21:10|||||||||7
1619202080000|2021-04-23 18:21:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|46
1619202090000|2021-04-23 18:21:30|||||||||18
1619202100000|2021-04-23 18:21:40|18778.6|18774.6|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|64
1619202110000|2021-04-23 18:21:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|19
1619202120000|2021-04-23 18:22:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|74
1619202130000|2021-04-23 18:22:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|26
1619202140000|2021-04-23 18:22:20|||||||||18
1619202150000|2021-04-23 18:22:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|27
1619202160000|2021-04-23 18:22:40|||||||||21
1619202170000|2021-04-23 18:22:50|||||||||18
1619202180000|2021-04-23 18:23:00|||||||||24
1619202190000|2021-04-23 18:23:10|||||||||18
1619202200000|2021-04-23 18:23:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|26
1619202210000|2021-04-23 18:23:30|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|27
1619202220000|2021-04-23 18:23:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|12
1619202230000|2021-04-23 18:23:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|24
1619202240000|2021-04-23 18:24:00|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|55
1619202250000|2021-04-23 18:24:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|19
1619202260000|2021-04-23 18:24:20|||||||||23
1619202270000|2021-04-23 18:24:30|||||||||22
1619202280000|2021-04-23 18:24:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|21
1619202290000|2021-04-23 18:24:50|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|33
1619202300000|2021-04-23 18:25:00|||||||||52
1619202310000|2021-04-23 18:25:10|18802|18798|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|77
1619202320000|2021-04-23 18:25:20|||||||||13
1619202330000|2021-04-23 18:25:30|||||||||11
1619202340000|2021-04-23 18:25:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|47
1619202350000|2021-04-23 18:25:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|42
1619202360000|2021-04-23 18:26:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|22
1619202370000|2021-04-23 18:26:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|12
1619202380000|2021-04-23 18:26:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|21
1619202390000|2021-04-23 18:26:30|||||||||33
1619202400000|2021-04-23 18:26:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|23
1619202410000|2021-04-23 18:26:50|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|51
1619202420000|2021-04-23 18:27:00|||||||||15
1619202430000|2021-04-23 18:27:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|22
1619202440000|2021-04-23 18:27:20|||||||||25
1619202450000|2021-04-23 18:27:30|||||||||22
1619202460000|2021-04-23 18:27:40|||||||||23
1619202470000|2021-04-23 18:27:50|||||||||25
1619202480000|2021-04-23 18:28:00|||||||||31
1619202490000|2021-04-23 18:28:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|27
1619202500000|2021-04-23 18:28:20|||||||||28
1619202510000|2021-04-23 18:28:30|||||||||22
1619202520000|2021-04-23 18:28:40|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|27
1619202530000|2021-04-23 18:28:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|23
1619202540000|2021-04-23 18:29:00|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|23
1619202550000|2021-04-23 18:29:10|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|11
1619202560000|2021-04-23 18:29:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|37
1619202570000|2021-04-23 18:29:30|||||||||22
1619202580000|2021-04-23 18:29:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|54
1619202590000|2021-04-23 18:29:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|54
1619202600000|2021-04-23 18:30:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|84
1619202630000|2021-04-23 18:30:30|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|72
1619202640000|2021-04-23 18:30:40|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|34
1619202660000|2021-04-23 18:31:00|||||||||27
1619202670000|2021-04-23 18:31:10|||||||||3
1619202730000|2021-04-23 18:32:10|||||||||4
1619202750000|2021-04-23 18:32:30|||||||||36
1619202760000|2021-04-23 18:32:40|18794.2|18790.2|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|41
1619202770000|2021-04-23 18:32:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619202790000|2021-04-23 18:33:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|24
1619202800000|2021-04-23 18:33:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|90
1619202810000|2021-04-23 18:33:30|||||||||5
1619202820000|2021-04-23 18:33:40|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|23
1619202840000|2021-04-23 18:34:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|21
1619202870000|2021-04-23 18:34:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|27
1619202900000|2021-04-23 18:35:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|28
1619202910000|2021-04-23 18:35:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619202930000|2021-04-23 18:35:30|||||||||5
1619202940000|2021-04-23 18:35:40|||||||||1
1619202950000|2021-04-23 18:35:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1619203000000|2021-04-23 18:36:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|43
1619203010000|2021-04-23 18:36:50|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|7
1619203020000|2021-04-23 18:37:00|||||||||2
1619203060000|2021-04-23 18:37:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|33
1619203070000|2021-04-23 18:37:50|||||||||1
1619203090000|2021-04-23 18:38:10|||||||||5
1619203120000|2021-04-23 18:38:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|28
1619203130000|2021-04-23 18:38:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1619203140000|2021-04-23 18:39:00|||||||||2
1619203160000|2021-04-23 18:39:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|15
1619203170000|2021-04-23 18:39:30|||||||||1
1619203280000|2021-04-23 18:41:20|||||||||1
1619203290000|2021-04-23 18:41:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|54
1619203320000|2021-04-23 18:42:00|||||||||1
1619203350000|2021-04-23 18:42:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|44
1619203370000|2021-04-23 18:42:50|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|4
1619203380000|2021-04-23 18:43:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|18
1619203390000|2021-04-23 18:43:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|38
1619203400000|2021-04-23 18:43:20|||||||||5
1619203410000|2021-04-23 18:43:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|33
1619203420000|2021-04-23 18:43:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1619203440000|2021-04-23 18:44:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|46
1619203490000|2021-04-23 18:44:50|||||||||1
1619203510000|2021-04-23 18:45:10|||||||||1
1619203520000|2021-04-23 18:45:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|23
1619203530000|2021-04-23 18:45:30|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|6
1619203540000|2021-04-23 18:45:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1619203550000|2021-04-23 18:45:50|||||||||2
1619203590000|2021-04-23 18:46:30|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|21
1619203600000|2021-04-23 18:46:40|||||||||1
1619203620000|2021-04-23 18:47:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|12
1619203630000|2021-04-23 18:47:10|||||||||3
1619203680000|2021-04-23 18:48:00|||||||||11
1619203700000|2021-04-23 18:48:20|||||||||22
1619203710000|2021-04-23 18:48:30|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|54
1619203730000|2021-04-23 18:48:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|12
1619203740000|2021-04-23 18:49:00|||||||||15
1619203750000|2021-04-23 18:49:10|||||||||3
1619203770000|2021-04-23 18:49:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|46
1619203790000|2021-04-23 18:49:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|10
1619203810000|2021-04-23 18:50:10|||||||||1
1619203820000|2021-04-23 18:50:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|74
1619203860000|2021-04-23 18:51:00|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|37
1619203900000|2021-04-23 18:51:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|32
1619203910000|2021-04-23 18:51:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|1
1619203930000|2021-04-23 18:52:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|19
1619203940000|2021-04-23 18:52:20|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|2
1619203950000|2021-04-23 18:52:30|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|14
1619203960000|2021-04-23 18:52:40|||||||||9
1619203970000|2021-04-23 18:52:50|||||||||6
1619204020000|2021-04-23 18:53:40|||||||||4
1619204030000|2021-04-23 18:53:50|||||||||20
1619204040000|2021-04-23 18:54:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|8
1619204080000|2021-04-23 18:54:40|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|5
1619204090000|2021-04-23 18:54:50|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|7
1619204100000|2021-04-23 18:55:00|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|17
1619204110000|2021-04-23 18:55:10|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|14
1619204120000|2021-04-23 18:55:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|20
1619204130000|2021-04-23 18:55:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|11
1619204140000|2021-04-23 18:55:40|||||||||5
1619204150000|2021-04-23 18:55:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|14
1619204160000|2021-04-23 18:56:00|||||||||2
1619204170000|2021-04-23 18:56:10|||||||||1
1619204180000|2021-04-23 18:56:20|||||||||1
1619204190000|2021-04-23 18:56:30|||||||||2
1619204200000|2021-04-23 18:56:40|||||||||1
1619204210000|2021-04-23 18:56:50|||||||||1
1619204220000|2021-04-23 18:57:00|||||||||14
1619204230000|2021-04-23 18:57:10|||||||||2
1619204240000|2021-04-23 18:57:20|||||||||3
1619204250000|2021-04-23 18:57:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|71
1619204260000|2021-04-23 18:57:40|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|6
1619204270000|2021-04-23 18:57:50|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|43
1619204280000|2021-04-23 18:58:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1619204290000|2021-04-23 18:58:10|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|7
1619204300000|2021-04-23 18:58:20|18781.7|18777.7|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|21
1619204310000|2021-04-23 18:58:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|38
1619204320000|2021-04-23 18:58:40|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|17
1619204330000|2021-04-23 18:58:50|||||||||12
1619204340000|2021-04-23 18:59:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|70
1619204350000|2021-04-23 18:59:10|||||||||19
1619204360000|2021-04-23 18:59:20|||||||||13
1619204370000|2021-04-23 18:59:30|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|114
1619204380000|2021-04-23 18:59:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|49
1619204390000|2021-04-23 18:59:50|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|233
1619204400000|2021-04-23 19:00:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|39
1619204410000|2021-04-23 19:00:10|||||||||29
1619204420000|2021-04-23 19:00:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|92
1619204430000|2021-04-23 19:00:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|8
1619204440000|2021-04-23 19:00:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|60
1619204450000|2021-04-23 19:00:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|11
1619204460000|2021-04-23 19:01:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|21
1619204470000|2021-04-23 19:01:10|||||||||20
1619204480000|2021-04-23 19:01:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|3
1619204490000|2021-04-23 19:01:30|||||||||1
1619204500000|2021-04-23 19:01:40|||||||||40
1619204520000|2021-04-23 19:02:00|||||||||2
1619204530000|2021-04-23 19:02:10|||||||||2
1619204540000|2021-04-23 19:02:20|||||||||3
1619204550000|2021-04-23 19:02:30|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|29
1619204560000|2021-04-23 19:02:40|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|8
1619204570000|2021-04-23 19:02:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|6
1619204580000|2021-04-23 19:03:00|||||||||3
1619204590000|2021-04-23 19:03:10|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|37
1619204600000|2021-04-23 19:03:20|18791.1|18787.1|18787.9|18783.9|18792.6|18788.6|18787.9|18783.9|214
1619204610000|2021-04-23 19:03:30|||||||||17
1619204620000|2021-04-23 19:03:40|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|1
1619204630000|2021-04-23 19:03:50|||||||||2
1619204640000|2021-04-23 19:04:00|||||||||5
1619204650000|2021-04-23 19:04:10|||||||||2
1619204660000|2021-04-23 19:04:20|||||||||2
1619204670000|2021-04-23 19:04:30|||||||||21
1619204680000|2021-04-23 19:04:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|3
1619204690000|2021-04-23 19:04:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|51
1619204700000|2021-04-23 19:05:00|||||||||18
1619204710000|2021-04-23 19:05:10|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|12
1619204720000|2021-04-23 19:05:20|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|136
1619204730000|2021-04-23 19:05:30|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|2
1619204740000|2021-04-23 19:05:40|||||||||21
1619204770000|2021-04-23 19:06:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|9
1619204790000|2021-04-23 19:06:30|||||||||10
1619204800000|2021-04-23 19:06:40|||||||||1
1619204850000|2021-04-23 19:07:30|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18766.1|18762.1|57
1619204860000|2021-04-23 19:07:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|2
1619204870000|2021-04-23 19:07:50|||||||||83
1619204880000|2021-04-23 19:08:00|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|25
1619204890000|2021-04-23 19:08:10|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|3
1619204900000|2021-04-23 19:08:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|17
1619204910000|2021-04-23 19:08:30|||||||||14
1619204930000|2021-04-23 19:08:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|8
1619204940000|2021-04-23 19:09:00|||||||||14
1619204950000|2021-04-23 19:09:10|||||||||1
1619205000000|2021-04-23 19:10:00|||||||||16
1619205030000|2021-04-23 19:10:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|13
1619205060000|2021-04-23 19:11:00|||||||||5
1619205070000|2021-04-23 19:11:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|20
1619205080000|2021-04-23 19:11:20|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|4
1619205090000|2021-04-23 19:11:30|||||||||23
1619205100000|2021-04-23 19:11:40|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|3
1619205120000|2021-04-23 19:12:00|||||||||1
1619205130000|2021-04-23 19:12:10|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|16
1619205150000|2021-04-23 19:12:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1619205180000|2021-04-23 19:13:00|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|30
1619205200000|2021-04-23 19:13:20|||||||||1
1619205240000|2021-04-23 19:14:00|||||||||6
1619205250000|2021-04-23 19:14:10|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|85
1619205260000|2021-04-23 19:14:20|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|27
1619205270000|2021-04-23 19:14:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1619205300000|2021-04-23 19:15:00|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|36
1619205310000|2021-04-23 19:15:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1619205320000|2021-04-23 19:15:20|||||||||4
1619205380000|2021-04-23 19:16:20|||||||||7
1619205430000|2021-04-23 19:17:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|44
1619205460000|2021-04-23 19:17:40|||||||||5
1619205470000|2021-04-23 19:17:50|||||||||10
1619205520000|2021-04-23 19:18:40|||||||||2
1619205530000|2021-04-23 19:18:50|||||||||20
1619205540000|2021-04-23 19:19:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|5
1619205560000|2021-04-23 19:19:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|22
1619205590000|2021-04-23 19:19:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|33
1619205600000|2021-04-23 19:20:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|21
1619205610000|2021-04-23 19:20:10|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|7
1619205770000|2021-04-23 19:22:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|45
1619205810000|2021-04-23 19:23:30|||||||||1
1619205820000|2021-04-23 19:23:40|||||||||2
1619205900000|2021-04-23 19:25:00|||||||||10
1619205910000|2021-04-23 19:25:10|||||||||65
1619205940000|2021-04-23 19:25:40|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|94
1619205950000|2021-04-23 19:25:50|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|36
1619205970000|2021-04-23 19:26:10|||||||||55
1619205990000|2021-04-23 19:26:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|13
1619206010000|2021-04-23 19:26:50|||||||||13
1619206020000|2021-04-23 19:27:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|24
1619206030000|2021-04-23 19:27:10|||||||||27
1619206050000|2021-04-23 19:27:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|24
1619206060000|2021-04-23 19:27:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619206070000|2021-04-23 19:27:50|||||||||8
1619206090000|2021-04-23 19:28:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|2
1619206110000|2021-04-23 19:28:30|||||||||2
1619206120000|2021-04-23 19:28:40|||||||||6
1619206130000|2021-04-23 19:28:50|||||||||4
1619206140000|2021-04-23 19:29:00|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|17
1619206150000|2021-04-23 19:29:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|84
1619206170000|2021-04-23 19:29:30|||||||||15
1619206190000|2021-04-23 19:29:50|||||||||13
1619206200000|2021-04-23 19:30:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1619206210000|2021-04-23 19:30:10|||||||||2
1619206220000|2021-04-23 19:30:20|||||||||2
1619206230000|2021-04-23 19:30:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|30
1619206240000|2021-04-23 19:30:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|3
1619206250000|2021-04-23 19:30:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|39
1619206260000|2021-04-23 19:31:00|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|17
1619206270000|2021-04-23 19:31:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18777|18773|28
1619206280000|2021-04-23 19:31:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|5
1619206300000|2021-04-23 19:31:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|18
1619206310000|2021-04-23 19:31:50|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|17
1619206330000|2021-04-23 19:32:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|17
1619206370000|2021-04-23 19:32:50|||||||||12
1619206380000|2021-04-23 19:33:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|4
1619206450000|2021-04-23 19:34:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|7
1619206480000|2021-04-23 19:34:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|69
1619206550000|2021-04-23 19:35:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|14
1619206560000|2021-04-23 19:36:00|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|83
1619206570000|2021-04-23 19:36:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|6
1619206600000|2021-04-23 19:36:40|||||||||3
1619206610000|2021-04-23 19:36:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1619206620000|2021-04-23 19:37:00|||||||||11
1619206630000|2021-04-23 19:37:10|||||||||14
1619206710000|2021-04-23 19:38:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|11
1619206730000|2021-04-23 19:38:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|20
1619206740000|2021-04-23 19:39:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|31
1619206760000|2021-04-23 19:39:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|4
1619206770000|2021-04-23 19:39:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|48
1619206780000|2021-04-23 19:39:40|||||||||17
1619206800000|2021-04-23 19:40:00|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|12
1619206810000|2021-04-23 19:40:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|40
1619206820000|2021-04-23 19:40:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|39
1619206830000|2021-04-23 19:40:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|9
1619206840000|2021-04-23 19:40:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|52
1619206850000|2021-04-23 19:40:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|44
1619206860000|2021-04-23 19:41:00|||||||||20
1619206870000|2021-04-23 19:41:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|17
1619206880000|2021-04-23 19:41:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|8
1619206900000|2021-04-23 19:41:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|46
1619206910000|2021-04-23 19:41:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|12
1619206930000|2021-04-23 19:42:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|24
1619206950000|2021-04-23 19:42:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|5
1619206980000|2021-04-23 19:43:00|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|13
1619206990000|2021-04-23 19:43:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1619207000000|2021-04-23 19:43:20|||||||||1
1619207010000|2021-04-23 19:43:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|55
1619207020000|2021-04-23 19:43:40|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|6
1619207030000|2021-04-23 19:43:50|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|13
1619207040000|2021-04-23 19:44:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|24
1619207050000|2021-04-23 19:44:10|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|52
1619207060000|2021-04-23 19:44:20|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|5
1619207070000|2021-04-23 19:44:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619207080000|2021-04-23 19:44:40|||||||||2
1619207100000|2021-04-23 19:45:00|||||||||4
1619207130000|2021-04-23 19:45:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|12
1619207170000|2021-04-23 19:46:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|11
1619207190000|2021-04-23 19:46:30|||||||||9
1619207200000|2021-04-23 19:46:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|19
1619207210000|2021-04-23 19:46:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1619207230000|2021-04-23 19:47:10|||||||||3
1619207250000|2021-04-23 19:47:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|19
1619207270000|2021-04-23 19:47:50|||||||||7
1619207290000|2021-04-23 19:48:10|||||||||26
1619207310000|2021-04-23 19:48:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|21
1619207330000|2021-04-23 19:48:50|||||||||16
1619207340000|2021-04-23 19:49:00|18802|18798|18802|18798|18802|18798|18802|18798|4
1619207350000|2021-04-23 19:49:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|10
1619207370000|2021-04-23 19:49:30|||||||||4
1619207440000|2021-04-23 19:50:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|25
1619207470000|2021-04-23 19:51:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|15
1619207480000|2021-04-23 19:51:20|||||||||1
1619207490000|2021-04-23 19:51:30|||||||||1
1619207500000|2021-04-23 19:51:40|18797.3|18793.3|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|45
1619207510000|2021-04-23 19:51:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|10
1619207520000|2021-04-23 19:52:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|12
1619207530000|2021-04-23 19:52:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|28
1619207540000|2021-04-23 19:52:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|25
1619207550000|2021-04-23 19:52:30|||||||||1
1619207560000|2021-04-23 19:52:40|||||||||47
1619207570000|2021-04-23 19:52:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|33
1619207600000|2021-04-23 19:53:20|||||||||6
1619207610000|2021-04-23 19:53:30|||||||||17
1619207620000|2021-04-23 19:53:40|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|8
1619207630000|2021-04-23 19:53:50|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|10
1619207640000|2021-04-23 19:54:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|19
1619207650000|2021-04-23 19:54:10|||||||||3
1619207660000|2021-04-23 19:54:20|||||||||6
1619207670000|2021-04-23 19:54:30|||||||||5
1619207680000|2021-04-23 19:54:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1619207700000|2021-04-23 19:55:00|||||||||16
1619207720000|2021-04-23 19:55:20|||||||||100
1619207730000|2021-04-23 19:55:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|70
1619207740000|2021-04-23 19:55:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|14
1619207750000|2021-04-23 19:55:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|140
1619207780000|2021-04-23 19:56:20|||||||||126
1619207800000|2021-04-23 19:56:40|||||||||3
1619207810000|2021-04-23 19:56:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|60
1619207820000|2021-04-23 19:57:00|||||||||22
1619207830000|2021-04-23 19:57:10|||||||||3
1619207840000|2021-04-23 19:57:20|||||||||69
1619207850000|2021-04-23 19:57:30|||||||||2
1619207860000|2021-04-23 19:57:40|||||||||9
1619207870000|2021-04-23 19:57:50|||||||||9
1619207880000|2021-04-23 19:58:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|35
1619207890000|2021-04-23 19:58:10|||||||||10
1619207900000|2021-04-23 19:58:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|61
1619207910000|2021-04-23 19:58:30|||||||||10
1619207920000|2021-04-23 19:58:40|||||||||2
1619207930000|2021-04-23 19:58:50|||||||||9
1619207940000|2021-04-23 19:59:00|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|369
1619207950000|2021-04-23 19:59:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|406
1619207960000|2021-04-23 19:59:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|450
1619207970000|2021-04-23 19:59:30|||||||||438
1619207980000|2021-04-23 19:59:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|401
1619207990000|2021-04-23 19:59:50|18806.7|18802.7|18802|18798|18806.7|18802.7|18802|18798|280
1619208000000|2021-04-23 20:00:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|47
1619208010000|2021-04-23 20:00:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|69
1619208020000|2021-04-23 20:00:20|||||||||123
1619208030000|2021-04-23 20:00:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|40
1619208040000|2021-04-23 20:00:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|68
1619208050000|2021-04-23 20:00:50|||||||||51
1619208060000|2021-04-23 20:01:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|111
1619208070000|2021-04-23 20:01:10|||||||||33
1619208080000|2021-04-23 20:01:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|55
1619208090000|2021-04-23 20:01:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|41
1619208100000|2021-04-23 20:01:40|||||||||1
1619208110000|2021-04-23 20:01:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|74
1619208120000|2021-04-23 20:02:00|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|27
1619208130000|2021-04-23 20:02:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|64
1619208140000|2021-04-23 20:02:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|29
1619208150000|2021-04-23 20:02:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|16
1619208160000|2021-04-23 20:02:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|1
1619208170000|2021-04-23 20:02:50|18822.3|18818.3|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|83
1619208180000|2021-04-23 20:03:00|||||||||2
1619208190000|2021-04-23 20:03:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|51
1619208200000|2021-04-23 20:03:20|||||||||30
1619208210000|2021-04-23 20:03:30|||||||||1
1619208220000|2021-04-23 20:03:40|||||||||3
1619208230000|2021-04-23 20:03:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|65
1619208240000|2021-04-23 20:04:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|52
1619208260000|2021-04-23 20:04:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|130
1619208270000|2021-04-23 20:04:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|30
1619208280000|2021-04-23 20:04:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|43
1619208290000|2021-04-23 20:04:50|||||||||55
1619208300000|2021-04-23 20:05:00|||||||||30
1619208320000|2021-04-23 20:05:20|||||||||35
1619208330000|2021-04-23 20:05:30|||||||||6
1619208340000|2021-04-23 20:05:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|34
1619208350000|2021-04-23 20:05:50|||||||||1
1619208360000|2021-04-23 20:06:00|||||||||11
1619208370000|2021-04-23 20:06:10|||||||||53
1619208400000|2021-04-23 20:06:40|||||||||2000
1619208410000|2021-04-23 20:06:50|||||||||2
1619208420000|2021-04-23 20:07:00|||||||||17
1619208450000|2021-04-23 20:07:30|||||||||1
1619208480000|2021-04-23 20:08:00|||||||||4
1619208490000|2021-04-23 20:08:10|||||||||1
1619208500000|2021-04-23 20:08:20|||||||||10
1619208530000|2021-04-23 20:08:50|||||||||2
1619208540000|2021-04-23 20:09:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|164
1619208550000|2021-04-23 20:09:10|||||||||4
1619208580000|2021-04-23 20:09:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|13
1619208590000|2021-04-23 20:09:50|||||||||50
1619208650000|2021-04-23 20:10:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|46
1619208660000|2021-04-23 20:11:00|||||||||19
1619208680000|2021-04-23 20:11:20|||||||||1
1619208700000|2021-04-23 20:11:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|98
1619208710000|2021-04-23 20:11:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|80
1619208720000|2021-04-23 20:12:00|||||||||11
1619208730000|2021-04-23 20:12:10|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|13
1619208740000|2021-04-23 20:12:20|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|12
1619208750000|2021-04-23 20:12:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1619208770000|2021-04-23 20:12:50|||||||||8
1619208780000|2021-04-23 20:13:00|||||||||6
1619208800000|2021-04-23 20:13:20|||||||||1
1619208810000|2021-04-23 20:13:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|57
1619208820000|2021-04-23 20:13:40|||||||||32
1619208830000|2021-04-23 20:13:50|||||||||9
1619208840000|2021-04-23 20:14:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1619208850000|2021-04-23 20:14:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|12
1619208870000|2021-04-23 20:14:30|||||||||18
1619208900000|2021-04-23 20:15:00|||||||||3
1619208910000|2021-04-23 20:15:10|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|52
1619208920000|2021-04-23 20:15:20|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18836.4|18832.4|19
1619208930000|2021-04-23 20:15:30|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|5
1619208940000|2021-04-23 20:15:40|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1619208960000|2021-04-23 20:16:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|15
1619208980000|2021-04-23 20:16:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|4
1619209010000|2021-04-23 20:16:50|||||||||37
1619209020000|2021-04-23 20:17:00|||||||||15
1619209040000|2021-04-23 20:17:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|6
1619209050000|2021-04-23 20:17:30|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|9
1619209070000|2021-04-23 20:17:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1619209120000|2021-04-23 20:18:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|16
1619209150000|2021-04-23 20:19:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1619209160000|2021-04-23 20:19:20|||||||||3
1619209170000|2021-04-23 20:19:30|||||||||7
1619209200000|2021-04-23 20:20:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1619209220000|2021-04-23 20:20:20|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1619209280000|2021-04-23 20:21:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|9
1619209300000|2021-04-23 20:21:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|42
1619209310000|2021-04-23 20:21:50|||||||||4
1619209340000|2021-04-23 20:22:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|5
1619209360000|2021-04-23 20:22:40|||||||||1
1619209420000|2021-04-23 20:23:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|4
1619209440000|2021-04-23 20:24:00|||||||||15
1619209500000|2021-04-23 20:25:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|12
1619209530000|2021-04-23 20:25:30|||||||||1
1619209570000|2021-04-23 20:26:10|||||||||5
1619209630000|2021-04-23 20:27:10|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|2
1619209640000|2021-04-23 20:27:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|5
1619209660000|2021-04-23 20:27:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|11
1619209690000|2021-04-23 20:28:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|42
1619209700000|2021-04-23 20:28:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|61
1619209710000|2021-04-23 20:28:30|||||||||5
1619209720000|2021-04-23 20:28:40|||||||||1
1619209740000|2021-04-23 20:29:00|||||||||1
1619209780000|2021-04-23 20:29:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|12
1619209800000|2021-04-23 20:30:00|||||||||2
1619209810000|2021-04-23 20:30:10|||||||||3
1619209820000|2021-04-23 20:30:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|16
1619209830000|2021-04-23 20:30:30|||||||||1
1619209840000|2021-04-23 20:30:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|31
1619209850000|2021-04-23 20:30:50|||||||||1
1619209860000|2021-04-23 20:31:00|||||||||1
1619209890000|2021-04-23 20:31:30|||||||||7
1619209910000|2021-04-23 20:31:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|30
1619209950000|2021-04-23 20:32:30|||||||||3
1619210030000|2021-04-23 20:33:50|||||||||2
1619210050000|2021-04-23 20:34:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|84
1619210060000|2021-04-23 20:34:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|6
1619210070000|2021-04-23 20:34:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1619210080000|2021-04-23 20:34:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|18
1619210100000|2021-04-23 20:35:00|||||||||6
1619210110000|2021-04-23 20:35:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|36
1619210120000|2021-04-23 20:35:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|18
1619210130000|2021-04-23 20:35:30|||||||||7
1619210180000|2021-04-23 20:36:20|||||||||2
1619210210000|2021-04-23 20:36:50|||||||||4
1619210220000|2021-04-23 20:37:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|42
1619210260000|2021-04-23 20:37:40|||||||||7
1619210270000|2021-04-23 20:37:50|||||||||1
1619210280000|2021-04-23 20:38:00|||||||||2
1619210310000|2021-04-23 20:38:30|||||||||3
1619210320000|2021-04-23 20:38:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|29
1619210330000|2021-04-23 20:38:50|||||||||1
1619210350000|2021-04-23 20:39:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18
1619210380000|2021-04-23 20:39:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|24
1619210390000|2021-04-23 20:39:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|25
1619210400000|2021-04-23 20:40:00|||||||||21
1619210430000|2021-04-23 20:40:30|||||||||5
1619210450000|2021-04-23 20:40:50|||||||||3
1619210460000|2021-04-23 20:41:00|||||||||2
1619210510000|2021-04-23 20:41:50|||||||||12
1619210520000|2021-04-23 20:42:00|||||||||2
1619210540000|2021-04-23 20:42:20|||||||||1
1619210570000|2021-04-23 20:42:50|||||||||3
1619210580000|2021-04-23 20:43:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|47
1619210590000|2021-04-23 20:43:10|||||||||5
1619210600000|2021-04-23 20:43:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|27
1619210610000|2021-04-23 20:43:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|25
1619210630000|2021-04-23 20:43:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|16
1619210660000|2021-04-23 20:44:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|26
1619210670000|2021-04-23 20:44:30|||||||||3
1619210690000|2021-04-23 20:44:50|||||||||2
1619210700000|2021-04-23 20:45:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|42
1619210710000|2021-04-23 20:45:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|11
1619210720000|2021-04-23 20:45:20|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|23
1619210740000|2021-04-23 20:45:40|||||||||2
1619210760000|2021-04-23 20:46:00|||||||||2
1619210800000|2021-04-23 20:46:40|||||||||2
1619210810000|2021-04-23 20:46:50|||||||||4
1619210820000|2021-04-23 20:47:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|3
1619210840000|2021-04-23 20:47:20|||||||||1
1619210870000|2021-04-23 20:47:50|||||||||4
1619210900000|2021-04-23 20:48:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1619210910000|2021-04-23 20:48:30|18827|18823|18827|18823|18827|18823|18827|18823|2
1619210920000|2021-04-23 20:48:40|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|0
1619210930000|2021-04-23 20:48:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|0
1619210940000|2021-04-23 20:49:00|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|29
1619210950000|2021-04-23 20:49:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|32
1619210960000|2021-04-23 20:49:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|11
1619210970000|2021-04-23 20:49:30|||||||||4
1619210980000|2021-04-23 20:49:40|||||||||17
1619210990000|2021-04-23 20:49:50|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|20
1619211000000|2021-04-23 20:50:00|||||||||3
1619211010000|2021-04-23 20:50:10|||||||||30
1619211020000|2021-04-23 20:50:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1619211050000|2021-04-23 20:50:50|||||||||6
1619211100000|2021-04-23 20:51:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|13
1619211110000|2021-04-23 20:51:50|||||||||11
1619211120000|2021-04-23 20:52:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|23
1619211130000|2021-04-23 20:52:10|||||||||11
1619211160000|2021-04-23 20:52:40|||||||||1
1619211170000|2021-04-23 20:52:50|||||||||10
1619211180000|2021-04-23 20:53:00|18827|18823|18827|18823|18827|18823|18825.4|18821.4|0
1619211190000|2021-04-23 20:53:10|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|13
1619211230000|2021-04-23 20:53:50|||||||||3
1619211240000|2021-04-23 20:54:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|30
1619211260000|2021-04-23 20:54:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|3
1619211270000|2021-04-23 20:54:30|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|7
1619211280000|2021-04-23 20:54:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1619211290000|2021-04-23 20:54:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|3
1619211310000|2021-04-23 20:55:10|||||||||1
1619211320000|2021-04-23 20:55:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|14
1619211330000|2021-04-23 20:55:30|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|0
1619211340000|2021-04-23 20:55:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1619211350000|2021-04-23 20:55:50|||||||||1
1619211360000|2021-04-23 20:56:00|||||||||1
1619211370000|2021-04-23 20:56:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|11
1619211380000|2021-04-23 20:56:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|29
1619211410000|2021-04-23 20:56:50|||||||||6
1619211420000|2021-04-23 20:57:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1619211430000|2021-04-23 20:57:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|13
1619211440000|2021-04-23 20:57:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1619211450000|2021-04-23 20:57:30|||||||||6
1619211480000|2021-04-23 20:58:00|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|9
1619211490000|2021-04-23 20:58:10|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|8
1619211500000|2021-04-23 20:58:20|||||||||1
1619211510000|2021-04-23 20:58:30|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|8
1619211520000|2021-04-23 20:58:40|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|2
1619211530000|2021-04-23 20:58:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1619211540000|2021-04-23 20:59:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1619211550000|2021-04-23 20:59:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|3
1619211560000|2021-04-23 20:59:20|||||||||3
1619211570000|2021-04-23 20:59:30|||||||||7
1619211580000|2021-04-23 20:59:40|18825.4|18821.4|18827|18823|18828.6|18824.6|18825.4|18821.4|4
1619211590000|2021-04-23 20:59:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1619388000000|2021-04-25 22:00:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|0
1619388010000|2021-04-25 22:00:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|1
1619388020000|2021-04-25 22:00:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1619388030000|2021-04-25 22:00:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|3
1619388040000|2021-04-25 22:00:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1619388050000|2021-04-25 22:00:50|18795.8|18791.8|18800.4|18796.4|18800.4|18796.4|18795.8|18791.8|11
1619388060000|2021-04-25 22:01:00|||||||||7
1619388070000|2021-04-25 22:01:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|1
1619388090000|2021-04-25 22:01:30|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|3
1619388110000|2021-04-25 22:01:50|||||||||1
1619388120000|2021-04-25 22:02:00|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|0
1619388130000|2021-04-25 22:02:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|4
1619388140000|2021-04-25 22:02:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1619388150000|2021-04-25 22:02:30|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|2
1619388180000|2021-04-25 22:03:00|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|5
1619388200000|2021-04-25 22:03:20|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|0
1619388220000|2021-04-25 22:03:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|6
1619388230000|2021-04-25 22:03:50|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|2
1619388240000|2021-04-25 22:04:00|18794.2|18790.2|18798.9|18794.9|18798.9|18794.9|18794.2|18790.2|7
1619388250000|2021-04-25 22:04:10|18800.4|18796.4|18802|18798|18802|18798|18798.9|18794.9|38
1619388270000|2021-04-25 22:04:30|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|27
1619388280000|2021-04-25 22:04:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619388290000|2021-04-25 22:04:50|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|12
1619388300000|2021-04-25 22:05:00|||||||||25
1619388320000|2021-04-25 22:05:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619388330000|2021-04-25 22:05:30|||||||||2
1619388340000|2021-04-25 22:05:40|||||||||2
1619388370000|2021-04-25 22:06:10|||||||||1
1619388490000|2021-04-25 22:08:10|||||||||1
1619388520000|2021-04-25 22:08:40|18809.8|18805.8|18805.1|18801.1|18809.8|18805.8|18805.1|18801.1|11
1619388540000|2021-04-25 22:09:00|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|4
1619388550000|2021-04-25 22:09:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1619388560000|2021-04-25 22:09:20|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|5
1619388570000|2021-04-25 22:09:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619388600000|2021-04-25 22:10:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1619388620000|2021-04-25 22:10:20|18802|18798|18802|18798|18802|18798|18802|18798|18
1619388630000|2021-04-25 22:10:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|6
1619388660000|2021-04-25 22:11:00|||||||||5
1619388690000|2021-04-25 22:11:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|0
1619388700000|2021-04-25 22:11:40|18802|18798|18802|18798|18802|18798|18802|18798|0
1619388780000|2021-04-25 22:13:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|3
1619388790000|2021-04-25 22:13:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1619388850000|2021-04-25 22:14:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|5
1619389200000|2021-04-25 22:20:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1619389340000|2021-04-25 22:22:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|4
1619389380000|2021-04-25 22:23:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1619389440000|2021-04-25 22:24:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|3
1619389700000|2021-04-25 22:28:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1619389720000|2021-04-25 22:28:40|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|9
1619389850000|2021-04-25 22:30:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1619389960000|2021-04-25 22:32:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|1
1619389980000|2021-04-25 22:33:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|5
1619390010000|2021-04-25 22:33:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1619390030000|2021-04-25 22:33:50|||||||||1
1619390080000|2021-04-25 22:34:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1619390120000|2021-04-25 22:35:20|||||||||1
1619390150000|2021-04-25 22:35:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|2
1619390170000|2021-04-25 22:36:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1619390200000|2021-04-25 22:36:40|||||||||1
1619390240000|2021-04-25 22:37:20|||||||||1
1619390250000|2021-04-25 22:37:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1619390270000|2021-04-25 22:37:50|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|1
1619390290000|2021-04-25 22:38:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619390320000|2021-04-25 22:38:40|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|2
1619390330000|2021-04-25 22:38:50|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|1
1619390370000|2021-04-25 22:39:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619390390000|2021-04-25 22:39:50|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|1
1619390400000|2021-04-25 22:40:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|19
1619390410000|2021-04-25 22:40:10|18802|18798|18802|18798|18803.6|18799.6|18802|18798|4
1619390440000|2021-04-25 22:40:40|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|1
1619390470000|2021-04-25 22:41:10|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|1
1619390520000|2021-04-25 22:42:00|||||||||1
1619390550000|2021-04-25 22:42:30|||||||||1
1619390590000|2021-04-25 22:43:10|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|1
1619390620000|2021-04-25 22:43:40|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|26
1619390650000|2021-04-25 22:44:10|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|1
1619390670000|2021-04-25 22:44:30|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|1
1619390720000|2021-04-25 22:45:20|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|1
1619390740000|2021-04-25 22:45:40|||||||||2
1619390810000|2021-04-25 22:46:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|1
1619390830000|2021-04-25 22:47:10|||||||||1
1619390840000|2021-04-25 22:47:20|||||||||3
1619390850000|2021-04-25 22:47:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|2
1619390870000|2021-04-25 22:47:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1619390880000|2021-04-25 22:48:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|20
1619390900000|2021-04-25 22:48:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1619390910000|2021-04-25 22:48:30|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|8
1619390920000|2021-04-25 22:48:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1619390940000|2021-04-25 22:49:00|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|8
1619390980000|2021-04-25 22:49:40|||||||||1
1619390990000|2021-04-25 22:49:50|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|1
1619391020000|2021-04-25 22:50:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619391050000|2021-04-25 22:50:50|||||||||4
1619391060000|2021-04-25 22:51:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|3
1619391100000|2021-04-25 22:51:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|4
1619391170000|2021-04-25 22:52:50|||||||||1
1619391200000|2021-04-25 22:53:20|||||||||1
1619391240000|2021-04-25 22:54:00|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|11
1619391250000|2021-04-25 22:54:10|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|1
1619391270000|2021-04-25 22:54:30|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|0
1619391280000|2021-04-25 22:54:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619391300000|2021-04-25 22:55:00|||||||||1
1619391340000|2021-04-25 22:55:40|||||||||1
1619391380000|2021-04-25 22:56:20|||||||||1
1619391410000|2021-04-25 22:56:50|||||||||1
1619391440000|2021-04-25 22:57:20|||||||||1
1619391480000|2021-04-25 22:58:00|||||||||1
1619391520000|2021-04-25 22:58:40|||||||||1
1619391540000|2021-04-25 22:59:00|||||||||1
1619391550000|2021-04-25 22:59:10|||||||||1
1619391560000|2021-04-25 22:59:20|||||||||2
1619391590000|2021-04-25 22:59:50|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|1
1619391600000|2021-04-25 23:00:00|||||||||1
1619391620000|2021-04-25 23:00:20|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|1
1619391630000|2021-04-25 23:00:30|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|2
1619391640000|2021-04-25 23:00:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1619391660000|2021-04-25 23:01:00|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|1
1619391670000|2021-04-25 23:01:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|0
1619391690000|2021-04-25 23:01:30|||||||||4
1619391700000|2021-04-25 23:01:40|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|4
1619391710000|2021-04-25 23:01:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1619391720000|2021-04-25 23:02:00|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|1
1619391750000|2021-04-25 23:02:30|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|1
1619391790000|2021-04-25 23:03:10|||||||||1
1619391810000|2021-04-25 23:03:30|||||||||1
1619391840000|2021-04-25 23:04:00|||||||||1
1619391890000|2021-04-25 23:04:50|||||||||1
1619391900000|2021-04-25 23:05:00|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|6
1619391910000|2021-04-25 23:05:10|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|5
1619391940000|2021-04-25 23:05:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1619391950000|2021-04-25 23:05:50|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|1
1619391960000|2021-04-25 23:06:00|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|0
1619392010000|2021-04-25 23:06:50|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|1
1619392050000|2021-04-25 23:07:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1619392100000|2021-04-25 23:08:20|||||||||3
1619392120000|2021-04-25 23:08:40|||||||||1
1619392190000|2021-04-25 23:09:50|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|2
1619392200000|2021-04-25 23:10:00|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|1
1619392230000|2021-04-25 23:10:30|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|1
1619392250000|2021-04-25 23:10:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1619392280000|2021-04-25 23:11:20|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|3
1619392310000|2021-04-25 23:11:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1619392370000|2021-04-25 23:12:50|||||||||1
1619392390000|2021-04-25 23:13:10|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|1
1619392420000|2021-04-25 23:13:40|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|28
1619392430000|2021-04-25 23:13:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1619392490000|2021-04-25 23:14:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|7
1619392500000|2021-04-25 23:15:00|||||||||8
1619392630000|2021-04-25 23:17:10|||||||||1
1619392700000|2021-04-25 23:18:20|||||||||1
1619392780000|2021-04-25 23:19:40|||||||||1
1619392860000|2021-04-25 23:21:00|||||||||1
1619392910000|2021-04-25 23:21:50|||||||||1
1619392990000|2021-04-25 23:23:10|||||||||1
1619393040000|2021-04-25 23:24:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|2
1619393050000|2021-04-25 23:24:10|||||||||1
1619393150000|2021-04-25 23:25:50|||||||||5
1619393220000|2021-04-25 23:27:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1619393230000|2021-04-25 23:27:10|||||||||1
1619393270000|2021-04-25 23:27:50|||||||||1
1619393280000|2021-04-25 23:28:00|||||||||1
1619393340000|2021-04-25 23:29:00|||||||||8
1619393400000|2021-04-25 23:30:00|||||||||1
1619393450000|2021-04-25 23:30:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|6
1619393460000|2021-04-25 23:31:00|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|5
1619393470000|2021-04-25 23:31:10|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|1
1619393500000|2021-04-25 23:31:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1619393510000|2021-04-25 23:31:50|||||||||3
1619393520000|2021-04-25 23:32:00|||||||||1
1619393560000|2021-04-25 23:32:40|||||||||8
1619393600000|2021-04-25 23:33:20|||||||||3
1619393630000|2021-04-25 23:33:50|||||||||2
1619393640000|2021-04-25 23:34:00|||||||||2
1619393700000|2021-04-25 23:35:00|||||||||2
1619393820000|2021-04-25 23:37:00|||||||||1
1619393830000|2021-04-25 23:37:10|||||||||4
1619393850000|2021-04-25 23:37:30|||||||||1
1619393880000|2021-04-25 23:38:00|||||||||1
1619393940000|2021-04-25 23:39:00|||||||||1
1619394000000|2021-04-25 23:40:00|||||||||1
1619394010000|2021-04-25 23:40:10|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|8
1619394020000|2021-04-25 23:40:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|1
1619394040000|2021-04-25 23:40:40|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|9
1619394070000|2021-04-25 23:41:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1619394110000|2021-04-25 23:41:50|||||||||1
1619394170000|2021-04-25 23:42:50|||||||||1
1619394180000|2021-04-25 23:43:00|||||||||4
1619394200000|2021-04-25 23:43:20|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|4
1619394210000|2021-04-25 23:43:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|3
1619394240000|2021-04-25 23:44:00|||||||||1
1619394280000|2021-04-25 23:44:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1619394290000|2021-04-25 23:44:50|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|9
1619394300000|2021-04-25 23:45:00|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|7
1619394310000|2021-04-25 23:45:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|3
1619394360000|2021-04-25 23:46:00|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|9
1619394370000|2021-04-25 23:46:10|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|3
1619394400000|2021-04-25 23:46:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1619394470000|2021-04-25 23:47:50|||||||||1
1619394480000|2021-04-25 23:48:00|||||||||1
1619394510000|2021-04-25 23:48:30|||||||||1
1619394530000|2021-04-25 23:48:50|||||||||1
1619394540000|2021-04-25 23:49:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|3
1619394570000|2021-04-25 23:49:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1619394590000|2021-04-25 23:49:50|||||||||1
1619394630000|2021-04-25 23:50:30|||||||||1
1619394660000|2021-04-25 23:51:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|3
1619394700000|2021-04-25 23:51:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|1
1619394720000|2021-04-25 23:52:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|1
1619394750000|2021-04-25 23:52:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1619394810000|2021-04-25 23:53:30|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|2
1619394820000|2021-04-25 23:53:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1619394830000|2021-04-25 23:53:50|||||||||4
1619394840000|2021-04-25 23:54:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|2
1619394880000|2021-04-25 23:54:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|10
1619394890000|2021-04-25 23:54:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|1
1619394930000|2021-04-25 23:55:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|14
1619394940000|2021-04-25 23:55:40|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|9
1619394950000|2021-04-25 23:55:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|20
1619394960000|2021-04-25 23:56:00|||||||||8
1619394990000|2021-04-25 23:56:30|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|1
1619395010000|2021-04-25 23:56:50|18809.8|18805.8|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|2
1619395090000|2021-04-25 23:58:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|1
1619395110000|2021-04-25 23:58:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|10
1619395170000|2021-04-25 23:59:30|||||||||2
1619395180000|2021-04-25 23:59:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|8
1619395200000|2021-04-26 00:00:00|||||||||1
1619395230000|2021-04-26 00:00:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|16
1619395260000|2021-04-26 00:01:00|18820.8|18816.8|18825.4|18821.4|18825.4|18821.4|18820.8|18816.8|9
1619395270000|2021-04-26 00:01:10|18827|18823|18830.1|18826.1|18830.1|18826.1|18827|18823|17
1619395280000|2021-04-26 00:01:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18830.1|18826.1|12
1619395290000|2021-04-26 00:01:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|15
1619395300000|2021-04-26 00:01:40|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|4
1619395320000|2021-04-26 00:02:00|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|20
1619395330000|2021-04-26 00:02:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1619395340000|2021-04-26 00:02:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1619395350000|2021-04-26 00:02:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1619395370000|2021-04-26 00:02:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|4
1619395380000|2021-04-26 00:03:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1619395390000|2021-04-26 00:03:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1619395410000|2021-04-26 00:03:30|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1619395420000|2021-04-26 00:03:40|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|1
1619395430000|2021-04-26 00:03:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1619395440000|2021-04-26 00:04:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1619395450000|2021-04-26 00:04:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1619395460000|2021-04-26 00:04:20|||||||||3
1619395500000|2021-04-26 00:05:00|18827|18823|18827|18823|18828.6|18824.6|18827|18823|8
1619395510000|2021-04-26 00:05:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1619395550000|2021-04-26 00:05:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1619395570000|2021-04-26 00:06:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|8
1619395610000|2021-04-26 00:06:50|||||||||4
1619395620000|2021-04-26 00:07:00|||||||||1
1619395650000|2021-04-26 00:07:30|||||||||3
1619395680000|2021-04-26 00:08:00|||||||||1
1619395690000|2021-04-26 00:08:10|||||||||8
1619395700000|2021-04-26 00:08:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|9
1619395710000|2021-04-26 00:08:30|||||||||1
1619395720000|2021-04-26 00:08:40|||||||||1
1619395730000|2021-04-26 00:08:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|11
1619395760000|2021-04-26 00:09:20|||||||||2
1619395780000|2021-04-26 00:09:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|5
1619395790000|2021-04-26 00:09:50|||||||||1
1619395800000|2021-04-26 00:10:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|3
1619395810000|2021-04-26 00:10:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1619395850000|2021-04-26 00:10:50|||||||||1
1619395860000|2021-04-26 00:11:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1619395880000|2021-04-26 00:11:20|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|7
1619395900000|2021-04-26 00:11:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1619395920000|2021-04-26 00:12:00|||||||||1
1619395930000|2021-04-26 00:12:10|||||||||6
1619395970000|2021-04-26 00:12:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1619395980000|2021-04-26 00:13:00|||||||||1
1619396000000|2021-04-26 00:13:20|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|12
1619396010000|2021-04-26 00:13:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|4
1619396030000|2021-04-26 00:13:50|||||||||10
1619396060000|2021-04-26 00:14:20|||||||||4
1619396080000|2021-04-26 00:14:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1619396110000|2021-04-26 00:15:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|7
1619396140000|2021-04-26 00:15:40|||||||||12
1619396180000|2021-04-26 00:16:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|8
1619396200000|2021-04-26 00:16:40|||||||||9
1619396210000|2021-04-26 00:16:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|6
1619396220000|2021-04-26 00:17:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|0
1619396260000|2021-04-26 00:17:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1619396280000|2021-04-26 00:18:00|||||||||1
1619396310000|2021-04-26 00:18:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|19
1619396320000|2021-04-26 00:18:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1619396340000|2021-04-26 00:19:00|||||||||1
1619396350000|2021-04-26 00:19:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|5
1619396380000|2021-04-26 00:19:40|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|4
1619396390000|2021-04-26 00:19:50|||||||||2
1619396450000|2021-04-26 00:20:50|18827|18823|18827|18823|18827|18823|18827|18823|2
1619396460000|2021-04-26 00:21:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1619396490000|2021-04-26 00:21:30|||||||||2
1619396510000|2021-04-26 00:21:50|||||||||2
1619396550000|2021-04-26 00:22:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|6
1619396590000|2021-04-26 00:23:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1619396630000|2021-04-26 00:23:50|||||||||1
1619396650000|2021-04-26 00:24:10|||||||||1
1619396660000|2021-04-26 00:24:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|8
1619396700000|2021-04-26 00:25:00|18827|18823|18827|18823|18827|18823|18827|18823|3
1619396710000|2021-04-26 00:25:10|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|1
1619396730000|2021-04-26 00:25:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1619396740000|2021-04-26 00:25:40|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|8
1619396750000|2021-04-26 00:25:50|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|2
1619396780000|2021-04-26 00:26:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|1
1619396820000|2021-04-26 00:27:00|18827|18823|18827|18823|18827|18823|18827|18823|3
1619396850000|2021-04-26 00:27:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|8
1619396880000|2021-04-26 00:28:00|||||||||5
1619396910000|2021-04-26 00:28:30|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|8
1619396920000|2021-04-26 00:28:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1619396930000|2021-04-26 00:28:50|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|4
1619396940000|2021-04-26 00:29:00|18827|18823|18827|18823|18827|18823|18827|18823|2
1619396990000|2021-04-26 00:29:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1619397000000|2021-04-26 00:30:00|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|1
1619397040000|2021-04-26 00:30:40|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|0
1619397060000|2021-04-26 00:31:00|18827|18823|18827|18823|18827|18823|18827|18823|1
1619397070000|2021-04-26 00:31:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1619397080000|2021-04-26 00:31:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|9
1619397100000|2021-04-26 00:31:40|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|4
1619397120000|2021-04-26 00:32:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|20
1619397170000|2021-04-26 00:32:50|||||||||5
1619397180000|2021-04-26 00:33:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1619397190000|2021-04-26 00:33:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|6
1619397200000|2021-04-26 00:33:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|3
1619397210000|2021-04-26 00:33:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|2
1619397220000|2021-04-26 00:33:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|1
1619397250000|2021-04-26 00:34:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|16
1619397290000|2021-04-26 00:34:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|4
1619397300000|2021-04-26 00:35:00|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|7
1619397310000|2021-04-26 00:35:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1619397360000|2021-04-26 00:36:00|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|3
1619397380000|2021-04-26 00:36:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1619397410000|2021-04-26 00:36:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|2
1619397430000|2021-04-26 00:37:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|2
1619397460000|2021-04-26 00:37:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1619397480000|2021-04-26 00:38:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|7
1619397490000|2021-04-26 00:38:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|1
1619397500000|2021-04-26 00:38:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|21
1619397510000|2021-04-26 00:38:30|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|2
1619397520000|2021-04-26 00:38:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1619397680000|2021-04-26 00:41:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|13
1619397710000|2021-04-26 00:41:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|9
1619397740000|2021-04-26 00:42:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1619397780000|2021-04-26 00:43:00|||||||||1
1619397790000|2021-04-26 00:43:10|||||||||1
1619397890000|2021-04-26 00:44:50|||||||||1
1619397910000|2021-04-26 00:45:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|3
1619397950000|2021-04-26 00:45:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|2
1619397980000|2021-04-26 00:46:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1619398010000|2021-04-26 00:46:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1619398070000|2021-04-26 00:47:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|9
1619398130000|2021-04-26 00:48:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1619398190000|2021-04-26 00:49:50|||||||||1
1619398260000|2021-04-26 00:51:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|5
1619398290000|2021-04-26 00:51:30|||||||||1
1619398300000|2021-04-26 00:51:40|||||||||1
1619398330000|2021-04-26 00:52:10|||||||||1
1619398370000|2021-04-26 00:52:50|||||||||1
1619398380000|2021-04-26 00:53:00|||||||||2
1619398400000|2021-04-26 00:53:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1619398440000|2021-04-26 00:54:00|||||||||1
1619398470000|2021-04-26 00:54:30|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|7
1619398490000|2021-04-26 00:54:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1619398500000|2021-04-26 00:55:00|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|10
1619398520000|2021-04-26 00:55:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|8
1619398550000|2021-04-26 00:55:50|||||||||1
1619398560000|2021-04-26 00:56:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|16
1619398580000|2021-04-26 00:56:20|||||||||3
1619398680000|2021-04-26 00:58:00|||||||||2
1619398740000|2021-04-26 00:59:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|4
1619398770000|2021-04-26 00:59:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1619398800000|2021-04-26 01:00:00|||||||||1
1619398810000|2021-04-26 01:00:10|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|3
1619398860000|2021-04-26 01:01:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1619398920000|2021-04-26 01:02:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|4
1619398930000|2021-04-26 01:02:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1619398950000|2021-04-26 01:02:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|3
1619398970000|2021-04-26 01:02:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1619398980000|2021-04-26 01:03:00|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|1
1619398990000|2021-04-26 01:03:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|24
1619399000000|2021-04-26 01:03:20|||||||||2
1619399030000|2021-04-26 01:03:50|||||||||2
1619399040000|2021-04-26 01:04:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|3
1619399050000|2021-04-26 01:04:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1619399100000|2021-04-26 01:05:00|||||||||1
1619399140000|2021-04-26 01:05:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|13
1619399150000|2021-04-26 01:05:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|14
1619399160000|2021-04-26 01:06:00|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|14
1619399180000|2021-04-26 01:06:20|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|1
1619399200000|2021-04-26 01:06:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|4
1619399220000|2021-04-26 01:07:00|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|2
1619399230000|2021-04-26 01:07:10|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|2
1619399240000|2021-04-26 01:07:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1619399250000|2021-04-26 01:07:30|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|1
1619399260000|2021-04-26 01:07:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1619399270000|2021-04-26 01:07:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|1
1619399280000|2021-04-26 01:08:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|4
1619399300000|2021-04-26 01:08:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1619399310000|2021-04-26 01:08:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|5
1619399350000|2021-04-26 01:09:10|||||||||1
1619399360000|2021-04-26 01:09:20|||||||||1
1619399370000|2021-04-26 01:09:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|1
1619399390000|2021-04-26 01:09:50|||||||||1
1619399400000|2021-04-26 01:10:00|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|3
1619399410000|2021-04-26 01:10:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1619399490000|2021-04-26 01:11:30|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|1
1619399540000|2021-04-26 01:12:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1619399560000|2021-04-26 01:12:40|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|3
1619399570000|2021-04-26 01:12:50|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|1
1619399580000|2021-04-26 01:13:00|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|1
1619399650000|2021-04-26 01:14:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1619399730000|2021-04-26 01:15:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|15
1619399740000|2021-04-26 01:15:40|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|14
1619399750000|2021-04-26 01:15:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|9
1619399760000|2021-04-26 01:16:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|1
1619399780000|2021-04-26 01:16:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|5
1619399790000|2021-04-26 01:16:30|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1619399820000|2021-04-26 01:17:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1619399840000|2021-04-26 01:17:20|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|1
1619399880000|2021-04-26 01:18:00|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|2
1619399930000|2021-04-26 01:18:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1619399950000|2021-04-26 01:19:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|6
1619399960000|2021-04-26 01:19:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|9
1619399990000|2021-04-26 01:19:50|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|5
1619400000000|2021-04-26 01:20:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|2
1619400030000|2021-04-26 01:20:30|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|3
1619400060000|2021-04-26 01:21:00|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|18
1619400070000|2021-04-26 01:21:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1619400110000|2021-04-26 01:21:50|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|0
1619400120000|2021-04-26 01:22:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|1
1619400130000|2021-04-26 01:22:10|||||||||2
1619400160000|2021-04-26 01:22:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|21
1619400180000|2021-04-26 01:23:00|||||||||4
1619400190000|2021-04-26 01:23:10|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|0
1619400290000|2021-04-26 01:24:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1619400300000|2021-04-26 01:25:00|||||||||1
1619400310000|2021-04-26 01:25:10|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|0
1619400390000|2021-04-26 01:26:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1619400430000|2021-04-26 01:27:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|1
1619400450000|2021-04-26 01:27:30|18808.3|18804.3|18805.1|18801.1|18808.3|18804.3|18805.1|18801.1|2
1619400460000|2021-04-26 01:27:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619400480000|2021-04-26 01:28:00|||||||||21
1619400510000|2021-04-26 01:28:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|3
1619400560000|2021-04-26 01:29:20|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|1
1619400630000|2021-04-26 01:30:30|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|0
1619400640000|2021-04-26 01:30:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619400650000|2021-04-26 01:30:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1619400660000|2021-04-26 01:31:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1619400690000|2021-04-26 01:31:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|5
1619400700000|2021-04-26 01:31:40|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|4
1619400720000|2021-04-26 01:32:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|4
1619400730000|2021-04-26 01:32:10|||||||||5
1619400740000|2021-04-26 01:32:20|18811.4|18807.4|18816.1|18812.1|18816.1|18812.1|18811.4|18807.4|2
1619400750000|2021-04-26 01:32:30|||||||||10
1619400840000|2021-04-26 01:34:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|5
1619400860000|2021-04-26 01:34:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1619400890000|2021-04-26 01:34:50|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|0
1619400910000|2021-04-26 01:35:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1619400920000|2021-04-26 01:35:20|||||||||1
1619400930000|2021-04-26 01:35:30|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|0
1619400940000|2021-04-26 01:35:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1619400960000|2021-04-26 01:36:00|||||||||1
1619400970000|2021-04-26 01:36:10|||||||||2
1619400980000|2021-04-26 01:36:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|17
1619401000000|2021-04-26 01:36:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|4
1619401010000|2021-04-26 01:36:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|9
1619401020000|2021-04-26 01:37:00|||||||||8
1619401100000|2021-04-26 01:38:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|10
1619401130000|2021-04-26 01:38:50|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|0
1619401140000|2021-04-26 01:39:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1619401170000|2021-04-26 01:39:30|||||||||9
1619401310000|2021-04-26 01:41:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|6
1619401320000|2021-04-26 01:42:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|10
1619401370000|2021-04-26 01:42:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|17
1619401380000|2021-04-26 01:43:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|7
1619401390000|2021-04-26 01:43:10|||||||||2
1619401410000|2021-04-26 01:43:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1619401420000|2021-04-26 01:43:40|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|3
1619401430000|2021-04-26 01:43:50|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|2
1619401440000|2021-04-26 01:44:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1619401470000|2021-04-26 01:44:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|4
1619401490000|2021-04-26 01:44:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1619401520000|2021-04-26 01:45:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|2
1619401530000|2021-04-26 01:45:30|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|0
1619401540000|2021-04-26 01:45:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1619401550000|2021-04-26 01:45:50|||||||||2
1619401560000|2021-04-26 01:46:00|||||||||23
1619401620000|2021-04-26 01:47:00|||||||||1
1619401740000|2021-04-26 01:49:00|||||||||1
1619401800000|2021-04-26 01:50:00|||||||||25
1619401810000|2021-04-26 01:50:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1619401820000|2021-04-26 01:50:20|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|5
1619401830000|2021-04-26 01:50:30|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|1
1619401840000|2021-04-26 01:50:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|0
1619401850000|2021-04-26 01:50:50|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|12
1619401860000|2021-04-26 01:51:00|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|8
1619401870000|2021-04-26 01:51:10|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|0
1619401880000|2021-04-26 01:51:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1619401890000|2021-04-26 01:51:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|0
1619401900000|2021-04-26 01:51:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1619402070000|2021-04-26 01:54:30|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|12
1619402080000|2021-04-26 01:54:40|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|9
1619402100000|2021-04-26 01:55:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|30
1619402110000|2021-04-26 01:55:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|4
1619402160000|2021-04-26 01:56:00|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|4
1619402170000|2021-04-26 01:56:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1619402180000|2021-04-26 01:56:20|||||||||15
1619402190000|2021-04-26 01:56:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|8
1619402220000|2021-04-26 01:57:00|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|40
1619402390000|2021-04-26 01:59:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|9
1619402400000|2021-04-26 02:00:00|||||||||5
1619402410000|2021-04-26 02:00:10|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|6
1619402420000|2021-04-26 02:00:20|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|1
1619402430000|2021-04-26 02:00:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|6
1619402510000|2021-04-26 02:01:50|||||||||1
1619402520000|2021-04-26 02:02:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|5
1619402580000|2021-04-26 02:03:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|2
1619402600000|2021-04-26 02:03:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1619402670000|2021-04-26 02:04:30|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|8
1619402690000|2021-04-26 02:04:50|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|0
1619402700000|2021-04-26 02:05:00|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|1
1619402710000|2021-04-26 02:05:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1619402740000|2021-04-26 02:05:40|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|2
1619402760000|2021-04-26 02:06:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1619402820000|2021-04-26 02:07:00|||||||||4
1619402840000|2021-04-26 02:07:20|||||||||2
1619402890000|2021-04-26 02:08:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|1
1619402920000|2021-04-26 02:08:40|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|2
1619402940000|2021-04-26 02:09:00|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|4
1619402950000|2021-04-26 02:09:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1619402960000|2021-04-26 02:09:20|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|0
1619403030000|2021-04-26 02:10:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1619403170000|2021-04-26 02:12:50|||||||||1
1619403230000|2021-04-26 02:13:50|||||||||3
1619403300000|2021-04-26 02:15:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|13
1619403500000|2021-04-26 02:18:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|13
1619403530000|2021-04-26 02:18:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|8
1619403620000|2021-04-26 02:20:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|11
1619403640000|2021-04-26 02:20:40|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|6
1619403660000|2021-04-26 02:21:00|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|6
1619403740000|2021-04-26 02:22:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1619403810000|2021-04-26 02:23:30|||||||||12
1619403980000|2021-04-26 02:26:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|1
1619404000000|2021-04-26 02:26:40|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|5
1619404060000|2021-04-26 02:27:40|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|0
1619404150000|2021-04-26 02:29:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1619404280000|2021-04-26 02:31:20|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|2
1619404290000|2021-04-26 02:31:30|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|0
1619404300000|2021-04-26 02:31:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1619404330000|2021-04-26 02:32:10|||||||||1
1619404340000|2021-04-26 02:32:20|||||||||5
1619404530000|2021-04-26 02:35:30|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|12
1619404550000|2021-04-26 02:35:50|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|1
1619404560000|2021-04-26 02:36:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|1
1619404580000|2021-04-26 02:36:20|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|0
1619404680000|2021-04-26 02:38:00|||||||||3
1619404730000|2021-04-26 02:38:50|||||||||1
1619404800000|2021-04-26 02:40:00|||||||||8
1619404820000|2021-04-26 02:40:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|12
1619404860000|2021-04-26 02:41:00|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|3
1619404880000|2021-04-26 02:41:20|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|8
1619404890000|2021-04-26 02:41:30|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|16
1619404910000|2021-04-26 02:41:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|0
1619404920000|2021-04-26 02:42:00|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|3
1619404940000|2021-04-26 02:42:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1619404960000|2021-04-26 02:42:40|18802|18798|18802|18798|18802|18798|18802|18798|3
1619404970000|2021-04-26 02:42:50|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|3
1619405080000|2021-04-26 02:44:40|||||||||1
1619405160000|2021-04-26 02:46:00|18798.9|18794.9|18794.2|18790.2|18798.9|18794.9|18794.2|18790.2|14
1619405170000|2021-04-26 02:46:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1619405230000|2021-04-26 02:47:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|23
1619405240000|2021-04-26 02:47:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|9
1619405250000|2021-04-26 02:47:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|7
1619405280000|2021-04-26 02:48:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|6
1619405330000|2021-04-26 02:48:50|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|2
1619405340000|2021-04-26 02:49:00|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|1
1619405350000|2021-04-26 02:49:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|0
1619405360000|2021-04-26 02:49:20|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|10
1619405370000|2021-04-26 02:49:30|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1619405400000|2021-04-26 02:50:00|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|0
1619405410000|2021-04-26 02:50:10|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|0
1619405440000|2021-04-26 02:50:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1619405450000|2021-04-26 02:50:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1619405460000|2021-04-26 02:51:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|21
1619405470000|2021-04-26 02:51:10|18794.2|18790.2|18784.8|18780.8|18794.2|18790.2|18784.8|18780.8|21
1619405480000|2021-04-26 02:51:20|||||||||10
1619405490000|2021-04-26 02:51:30|||||||||5
1619405510000|2021-04-26 02:51:50|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|6
1619405520000|2021-04-26 02:52:00|||||||||3
1619405530000|2021-04-26 02:52:10|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|3
1619405540000|2021-04-26 02:52:20|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|13
1619405550000|2021-04-26 02:52:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1619405560000|2021-04-26 02:52:40|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|1
1619405570000|2021-04-26 02:52:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|8
1619405580000|2021-04-26 02:53:00|||||||||25
1619405590000|2021-04-26 02:53:10|||||||||11
1619405610000|2021-04-26 02:53:30|||||||||1
1619405660000|2021-04-26 02:54:20|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|11
1619405740000|2021-04-26 02:55:40|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|12
1619405780000|2021-04-26 02:56:20|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|7
1619405790000|2021-04-26 02:56:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|0
1619405800000|2021-04-26 02:56:40|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|2
1619405810000|2021-04-26 02:56:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1619405860000|2021-04-26 02:57:40|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|2
1619405870000|2021-04-26 02:57:50|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|0
1619405890000|2021-04-26 02:58:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1619405900000|2021-04-26 02:58:20|||||||||15
1619405910000|2021-04-26 02:58:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|6
1619405920000|2021-04-26 02:58:40|||||||||8
1619405930000|2021-04-26 02:58:50|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|2
1619405940000|2021-04-26 02:59:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|2
1619405970000|2021-04-26 02:59:30|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|2
1619406010000|2021-04-26 03:00:10|18792.6|18788.6|18797.3|18793.3|18797.3|18793.3|18792.6|18788.6|16
1619406020000|2021-04-26 03:00:20|||||||||31
1619406030000|2021-04-26 03:00:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|11
1619406040000|2021-04-26 03:00:40|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|0
1619406150000|2021-04-26 03:02:30|||||||||8
1619406180000|2021-04-26 03:03:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|2
1619406190000|2021-04-26 03:03:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619406210000|2021-04-26 03:03:30|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|1
1619406220000|2021-04-26 03:03:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1619406300000|2021-04-26 03:05:00|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|16
1619406320000|2021-04-26 03:05:20|||||||||4
1619406330000|2021-04-26 03:05:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|1
1619406380000|2021-04-26 03:06:20|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|1
1619406460000|2021-04-26 03:07:40|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|0
1619406490000|2021-04-26 03:08:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|1
1619406520000|2021-04-26 03:08:40|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|0
1619406540000|2021-04-26 03:09:00|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|2
1619406570000|2021-04-26 03:09:30|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|0
1619406590000|2021-04-26 03:09:50|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|0
1619406620000|2021-04-26 03:10:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1619406650000|2021-04-26 03:10:50|||||||||1
1619407550000|2021-04-26 03:25:50|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|16
1619407560000|2021-04-26 03:26:00|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|1
1619407580000|2021-04-26 03:26:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1619407590000|2021-04-26 03:26:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|4
1619407690000|2021-04-26 03:28:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619407700000|2021-04-26 03:28:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1619407710000|2021-04-26 03:28:30|18791.1|18787.1|18786.4|18782.4|18791.1|18787.1|18786.4|18782.4|10
1619407720000|2021-04-26 03:28:40|18784.8|18780.8|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|0
1619407730000|2021-04-26 03:28:50|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|1
1619407740000|2021-04-26 03:29:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|34
1619407750000|2021-04-26 03:29:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|21
1619407760000|2021-04-26 03:29:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|30
1619407770000|2021-04-26 03:29:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|17
1619407810000|2021-04-26 03:30:10|||||||||19
1619407840000|2021-04-26 03:30:40|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|19
1619407850000|2021-04-26 03:30:50|||||||||11
1619407860000|2021-04-26 03:31:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|6
1619407890000|2021-04-26 03:31:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1619407900000|2021-04-26 03:31:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1619407920000|2021-04-26 03:32:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|15
1619407990000|2021-04-26 03:33:10|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|1
1619408010000|2021-04-26 03:33:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|0
1619408040000|2021-04-26 03:34:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|0
1619408160000|2021-04-26 03:36:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1619408200000|2021-04-26 03:36:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|5
1619408480000|2021-04-26 03:41:20|18784.8|18780.8|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|9
1619408490000|2021-04-26 03:41:30|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|2
1619408500000|2021-04-26 03:41:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1619408580000|2021-04-26 03:43:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|6
1619408600000|2021-04-26 03:43:20|||||||||3
1619408710000|2021-04-26 03:45:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|21
1619408750000|2021-04-26 03:45:50|||||||||17
1619408780000|2021-04-26 03:46:20|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|5
1619408810000|2021-04-26 03:46:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1619408880000|2021-04-26 03:48:00|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|5
1619408890000|2021-04-26 03:48:10|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|12
1619408900000|2021-04-26 03:48:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|12
1619408910000|2021-04-26 03:48:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|18
1619408930000|2021-04-26 03:48:50|||||||||1
1619409000000|2021-04-26 03:50:00|||||||||5
1619409010000|2021-04-26 03:50:10|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|6
1619409030000|2021-04-26 03:50:30|||||||||3
1619409040000|2021-04-26 03:50:40|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|31
1619409050000|2021-04-26 03:50:50|||||||||1
1619409090000|2021-04-26 03:51:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|7
1619409120000|2021-04-26 03:52:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|11
1619409230000|2021-04-26 03:53:50|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|4
1619409240000|2021-04-26 03:54:00|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|3
1619409250000|2021-04-26 03:54:10|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|0
1619409260000|2021-04-26 03:54:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1619409280000|2021-04-26 03:54:40|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|1
1619409300000|2021-04-26 03:55:00|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|1
1619409340000|2021-04-26 03:55:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1619409360000|2021-04-26 03:56:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|5
1619409380000|2021-04-26 03:56:20|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|44
1619409390000|2021-04-26 03:56:30|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|5
1619409400000|2021-04-26 03:56:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1619409410000|2021-04-26 03:56:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1619409430000|2021-04-26 03:57:10|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|3
1619409440000|2021-04-26 03:57:20|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|29
1619409450000|2021-04-26 03:57:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|10
1619409460000|2021-04-26 03:57:40|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|8
1619409470000|2021-04-26 03:57:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|1
1619409480000|2021-04-26 03:58:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1619409490000|2021-04-26 03:58:10|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|2
1619409530000|2021-04-26 03:58:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619409580000|2021-04-26 03:59:40|||||||||6
1619409600000|2021-04-26 04:00:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|20
1619409620000|2021-04-26 04:00:20|||||||||6
1619409650000|2021-04-26 04:00:50|||||||||6
1619409740000|2021-04-26 04:02:20|||||||||3
1619409750000|2021-04-26 04:02:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|2
1619409770000|2021-04-26 04:02:50|18777|18773|18777|18773|18777|18773|18777|18773|0
1619409780000|2021-04-26 04:03:00|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|0
1619409790000|2021-04-26 04:03:10|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|0
1619409800000|2021-04-26 04:03:20|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|0
1619409850000|2021-04-26 04:04:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|5
1619409890000|2021-04-26 04:04:50|||||||||1
1619409900000|2021-04-26 04:05:00|18777|18773|18777|18773|18777|18773|18777|18773|3
1619409910000|2021-04-26 04:05:10|||||||||3
1619409920000|2021-04-26 04:05:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1619409930000|2021-04-26 04:05:30|||||||||2
1619409950000|2021-04-26 04:05:50|||||||||1
1619410000000|2021-04-26 04:06:40|||||||||1
1619410010000|2021-04-26 04:06:50|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|3
1619410060000|2021-04-26 04:07:40|18777|18773|18777|18773|18777|18773|18777|18773|0
1619410100000|2021-04-26 04:08:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1619410120000|2021-04-26 04:08:40|18777|18773|18777|18773|18777|18773|18777|18773|37
1619410150000|2021-04-26 04:09:10|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|0
1619410160000|2021-04-26 04:09:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|11
1619410250000|2021-04-26 04:10:50|||||||||2
1619410260000|2021-04-26 04:11:00|||||||||5
1619410310000|2021-04-26 04:11:50|||||||||6
1619410440000|2021-04-26 04:14:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|8
1619410490000|2021-04-26 04:14:50|||||||||1
1619410540000|2021-04-26 04:15:40|||||||||1
1619410580000|2021-04-26 04:16:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|10
1619410590000|2021-04-26 04:16:30|||||||||2
1619410620000|2021-04-26 04:17:00|||||||||13
1619410710000|2021-04-26 04:18:30|||||||||22
1619411120000|2021-04-26 04:25:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|22
1619411130000|2021-04-26 04:25:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|27
1619411160000|2021-04-26 04:26:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|7
1619411170000|2021-04-26 04:26:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1619411230000|2021-04-26 04:27:10|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|5
1619411240000|2021-04-26 04:27:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|4
1619411310000|2021-04-26 04:28:30|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|5
1619411320000|2021-04-26 04:28:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|3
1619411410000|2021-04-26 04:30:10|||||||||2
1619411440000|2021-04-26 04:30:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|21
1619411450000|2021-04-26 04:30:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|22
1619411460000|2021-04-26 04:31:00|||||||||3
1619411580000|2021-04-26 04:33:00|||||||||1
1619411750000|2021-04-26 04:35:50|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|5
1619411760000|2021-04-26 04:36:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1619411850000|2021-04-26 04:37:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|4
1619411890000|2021-04-26 04:38:10|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|2
1619411980000|2021-04-26 04:39:40|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|2
1619411990000|2021-04-26 04:39:50|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|6
1619412000000|2021-04-26 04:40:00|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|0
1619412060000|2021-04-26 04:41:00|||||||||2
1619412110000|2021-04-26 04:41:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|16
1619412120000|2021-04-26 04:42:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|11
1619412130000|2021-04-26 04:42:10|||||||||3
1619412160000|2021-04-26 04:42:40|||||||||7
1619412300000|2021-04-26 04:45:00|18784.8|18780.8|18777|18773|18784.8|18780.8|18777|18773|16
1619412310000|2021-04-26 04:45:10|18778.6|18774.6|18773.9|18769.9|18778.6|18774.6|18773.9|18769.9|6
1619412320000|2021-04-26 04:45:20|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|10
1619412330000|2021-04-26 04:45:30|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|1
1619412340000|2021-04-26 04:45:40|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|0
1619412350000|2021-04-26 04:45:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|2
1619412360000|2021-04-26 04:46:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|32
1619412380000|2021-04-26 04:46:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|6
1619412390000|2021-04-26 04:46:30|||||||||5
1619412430000|2021-04-26 04:47:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|4
1619412440000|2021-04-26 04:47:20|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|8
1619412480000|2021-04-26 04:48:00|18777|18773|18777|18773|18777|18773|18777|18773|3
1619412490000|2021-04-26 04:48:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|0
1619412510000|2021-04-26 04:48:30|18777|18773|18777|18773|18777|18773|18777|18773|1
1619412530000|2021-04-26 04:48:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1619412540000|2021-04-26 04:49:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|12
1619412560000|2021-04-26 04:49:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|5
1619412620000|2021-04-26 04:50:20|||||||||2
1619412630000|2021-04-26 04:50:30|||||||||2
1619412670000|2021-04-26 04:51:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|14
1619412720000|2021-04-26 04:52:00|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|10
1619412730000|2021-04-26 04:52:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1619412800000|2021-04-26 04:53:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|3
1619412840000|2021-04-26 04:54:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|20
1619412900000|2021-04-26 04:55:00|||||||||1
1619412920000|2021-04-26 04:55:20|18777|18773|18777|18773|18778.6|18774.6|18777|18773|18
1619412930000|2021-04-26 04:55:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|2
1619412940000|2021-04-26 04:55:40|18777|18773|18777|18773|18778.6|18774.6|18777|18773|3
1619412960000|2021-04-26 04:56:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1619413200000|2021-04-26 05:00:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|1
1619413300000|2021-04-26 05:01:40|18777|18773|18777|18773|18777|18773|18777|18773|2
1619413310000|2021-04-26 05:01:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1619413610000|2021-04-26 05:06:50|18777|18773|18777|18773|18777|18773|18777|18773|4
1619413620000|2021-04-26 05:07:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|2
1619413630000|2021-04-26 05:07:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|0
1619413650000|2021-04-26 05:07:30|18777|18773|18777|18773|18777|18773|18777|18773|2
1619413690000|2021-04-26 05:08:10|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|2
1619413890000|2021-04-26 05:11:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|19
1619413900000|2021-04-26 05:11:40|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|12
1619413910000|2021-04-26 05:11:50|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|1
1619413920000|2021-04-26 05:12:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1619413950000|2021-04-26 05:12:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|43
1619413960000|2021-04-26 05:12:40|||||||||18
1619413980000|2021-04-26 05:13:00|||||||||12
1619414120000|2021-04-26 05:15:20|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|11
1619414200000|2021-04-26 05:16:40|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|3
1619414480000|2021-04-26 05:21:20|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|3
1619414500000|2021-04-26 05:21:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|1
1619414530000|2021-04-26 05:22:10|||||||||2
1619414540000|2021-04-26 05:22:20|||||||||2
1619414550000|2021-04-26 05:22:30|||||||||4
1619414560000|2021-04-26 05:22:40|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|9
1619414570000|2021-04-26 05:22:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1619414650000|2021-04-26 05:24:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|33
1619414890000|2021-04-26 05:28:10|||||||||2
1619414980000|2021-04-26 05:29:40|||||||||1
1619415000000|2021-04-26 05:30:00|||||||||2
1619415010000|2021-04-26 05:30:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1619415020000|2021-04-26 05:30:20|||||||||6
1619415030000|2021-04-26 05:30:30|||||||||9
1619415060000|2021-04-26 05:31:00|||||||||8
1619415090000|2021-04-26 05:31:30|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|5
1619415140000|2021-04-26 05:32:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|8
1619415170000|2021-04-26 05:32:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|9
1619415250000|2021-04-26 05:34:10|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|9
1619415260000|2021-04-26 05:34:20|||||||||1
1619415270000|2021-04-26 05:34:30|||||||||1
1619415330000|2021-04-26 05:35:30|||||||||2
1619415360000|2021-04-26 05:36:00|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|10
1619415380000|2021-04-26 05:36:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1619415400000|2021-04-26 05:36:40|||||||||1
1619415420000|2021-04-26 05:37:00|||||||||1
1619415430000|2021-04-26 05:37:10|||||||||6
1619415440000|2021-04-26 05:37:20|||||||||2
1619415450000|2021-04-26 05:37:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|0
1619415510000|2021-04-26 05:38:30|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|4
1619415550000|2021-04-26 05:39:10|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|11
1619415580000|2021-04-26 05:39:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|2
1619415590000|2021-04-26 05:39:50|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|1
1619415650000|2021-04-26 05:40:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1619415670000|2021-04-26 05:41:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|6
1619415680000|2021-04-26 05:41:20|||||||||2
1619415690000|2021-04-26 05:41:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|4
1619415720000|2021-04-26 05:42:00|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|2
1619415760000|2021-04-26 05:42:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1619415840000|2021-04-26 05:44:00|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|52
1619415880000|2021-04-26 05:44:40|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|2
1619415890000|2021-04-26 05:44:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|1
1619415900000|2021-04-26 05:45:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|22
1619415910000|2021-04-26 05:45:10|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|2
1619415920000|2021-04-26 05:45:20|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|2
1619415930000|2021-04-26 05:45:30|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|0
1619415940000|2021-04-26 05:45:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1619415960000|2021-04-26 05:46:00|18777|18773|18777|18773|18778.6|18774.6|18775.4|18771.4|1
1619415970000|2021-04-26 05:46:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1619415980000|2021-04-26 05:46:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|6
1619416020000|2021-04-26 05:47:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|9
1619416080000|2021-04-26 05:48:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|7
1619416140000|2021-04-26 05:49:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|3
1619416180000|2021-04-26 05:49:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|21
1619416220000|2021-04-26 05:50:20|18777|18773|18777|18773|18777|18773|18777|18773|4
1619416240000|2021-04-26 05:50:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1619416270000|2021-04-26 05:51:10|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|5
1619416280000|2021-04-26 05:51:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1619416300000|2021-04-26 05:51:40|||||||||4
1619416310000|2021-04-26 05:51:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|5
1619416320000|2021-04-26 05:52:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|2
1619416340000|2021-04-26 05:52:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|7
1619416380000|2021-04-26 05:53:00|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|0
1619416390000|2021-04-26 05:53:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1619416410000|2021-04-26 05:53:30|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|1
1619416440000|2021-04-26 05:54:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|1
1619416450000|2021-04-26 05:54:10|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|7
1619416480000|2021-04-26 05:54:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|4
1619416490000|2021-04-26 05:54:50|||||||||1
1619416510000|2021-04-26 05:55:10|||||||||1
1619416520000|2021-04-26 05:55:20|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|3
1619416530000|2021-04-26 05:55:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1619416550000|2021-04-26 05:55:50|||||||||1
1619416560000|2021-04-26 05:56:00|||||||||1
1619416620000|2021-04-26 05:57:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|1
1619416640000|2021-04-26 05:57:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|1
1619416650000|2021-04-26 05:57:30|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|0
1619416670000|2021-04-26 05:57:50|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|4
1619416720000|2021-04-26 05:58:40|||||||||1
1619416730000|2021-04-26 05:58:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|1
1619416750000|2021-04-26 05:59:10|||||||||8
1619416780000|2021-04-26 05:59:40|||||||||22
1619416800000|2021-04-26 06:00:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|4
1619416820000|2021-04-26 06:00:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|3
1619416830000|2021-04-26 06:00:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|9
1619416840000|2021-04-26 06:00:40|||||||||3
1619416860000|2021-04-26 06:01:00|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|9
1619416870000|2021-04-26 06:01:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1619416890000|2021-04-26 06:01:30|18780.1|18776.1|18772.3|18768.3|18780.1|18776.1|18772.3|18768.3|48
1619416910000|2021-04-26 06:01:50|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|2
1619416920000|2021-04-26 06:02:00|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|15
1619416930000|2021-04-26 06:02:10|||||||||1
1619416950000|2021-04-26 06:02:30|||||||||1
1619416960000|2021-04-26 06:02:40|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18759.8|18755.8|49
1619416970000|2021-04-26 06:02:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|17
1619416980000|2021-04-26 06:03:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|6
1619416990000|2021-04-26 06:03:10|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18761.4|18757.4|14
1619417000000|2021-04-26 06:03:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1619417010000|2021-04-26 06:03:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|14
1619417020000|2021-04-26 06:03:40|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|9
1619417030000|2021-04-26 06:03:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1619417040000|2021-04-26 06:04:00|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|10
1619417060000|2021-04-26 06:04:20|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|7
1619417070000|2021-04-26 06:04:30|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|0
1619417080000|2021-04-26 06:04:40|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|2
1619417090000|2021-04-26 06:04:50|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|14
1619417100000|2021-04-26 06:05:00|||||||||7
1619417110000|2021-04-26 06:05:10|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|11
1619417120000|2021-04-26 06:05:20|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|3
1619417130000|2021-04-26 06:05:30|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|17
1619417140000|2021-04-26 06:05:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|7
1619417160000|2021-04-26 06:06:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|4
1619417170000|2021-04-26 06:06:10|18752|18748|18752|18748|18752|18748|18752|18748|2
1619417180000|2021-04-26 06:06:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|4
1619417190000|2021-04-26 06:06:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|3
1619417200000|2021-04-26 06:06:40|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|8
1619417210000|2021-04-26 06:06:50|||||||||8
1619417220000|2021-04-26 06:07:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|13
1619417230000|2021-04-26 06:07:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|11
1619417240000|2021-04-26 06:07:20|18752|18748|18752|18748|18752|18748|18750.4|18746.4|1
1619417250000|2021-04-26 06:07:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|0
1619417260000|2021-04-26 06:07:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|7
1619417280000|2021-04-26 06:08:00|||||||||5
1619417290000|2021-04-26 06:08:10|||||||||2
1619417300000|2021-04-26 06:08:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|6
1619417310000|2021-04-26 06:08:30|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|2
1619417320000|2021-04-26 06:08:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|2
1619417330000|2021-04-26 06:08:50|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|5
1619417340000|2021-04-26 06:09:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|1
1619417350000|2021-04-26 06:09:10|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|4
1619417380000|2021-04-26 06:09:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|10
1619417390000|2021-04-26 06:09:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|3
1619417400000|2021-04-26 06:10:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|0
1619417420000|2021-04-26 06:10:20|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|7
1619417430000|2021-04-26 06:10:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|4
1619417440000|2021-04-26 06:10:40|18752|18748|18747.3|18743.3|18752|18748|18747.3|18743.3|17
1619417450000|2021-04-26 06:10:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|29
1619417460000|2021-04-26 06:11:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|10
1619417470000|2021-04-26 06:11:10|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|7
1619417480000|2021-04-26 06:11:20|||||||||10
1619417490000|2021-04-26 06:11:30|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|5
1619417500000|2021-04-26 06:11:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|10
1619417510000|2021-04-26 06:11:50|||||||||4
1619417520000|2021-04-26 06:12:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|10
1619417540000|2021-04-26 06:12:20|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18745.8|18741.8|2
1619417550000|2021-04-26 06:12:30|||||||||2
1619417560000|2021-04-26 06:12:40|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|2
1619417570000|2021-04-26 06:12:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|3
1619417580000|2021-04-26 06:13:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|4
1619417590000|2021-04-26 06:13:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|1
1619417600000|2021-04-26 06:13:20|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|4
1619417610000|2021-04-26 06:13:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|2
1619417620000|2021-04-26 06:13:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|0
1619417630000|2021-04-26 06:13:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|3
1619417640000|2021-04-26 06:14:00|18747.3|18743.3|18745.8|18741.8|18748.9|18744.9|18745.8|18741.8|3
1619417650000|2021-04-26 06:14:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|5
1619417680000|2021-04-26 06:14:40|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|6
1619417690000|2021-04-26 06:14:50|18747.3|18743.3|18753.6|18749.6|18753.6|18749.6|18747.3|18743.3|11
1619417700000|2021-04-26 06:15:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|6
1619417730000|2021-04-26 06:15:30|18752|18748|18747.3|18743.3|18752|18748|18747.3|18743.3|6
1619417740000|2021-04-26 06:15:40|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|3
1619417750000|2021-04-26 06:15:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|2
1619417760000|2021-04-26 06:16:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|3
1619417770000|2021-04-26 06:16:10|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|3
1619417810000|2021-04-26 06:16:50|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|0
1619417820000|2021-04-26 06:17:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|5
1619417840000|2021-04-26 06:17:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|5
1619417860000|2021-04-26 06:17:40|||||||||5
1619417880000|2021-04-26 06:18:00|||||||||10
1619417900000|2021-04-26 06:18:20|||||||||1
1619417920000|2021-04-26 06:18:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|16
1619417930000|2021-04-26 06:18:50|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|5
1619417940000|2021-04-26 06:19:00|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|9
1619417950000|2021-04-26 06:19:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|0
1619417960000|2021-04-26 06:19:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|13
1619418000000|2021-04-26 06:20:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|5
1619418020000|2021-04-26 06:20:20|||||||||2
1619418050000|2021-04-26 06:20:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|0
1619418060000|2021-04-26 06:21:00|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|8
1619418070000|2021-04-26 06:21:10|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|1
1619418100000|2021-04-26 06:21:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|5
1619418110000|2021-04-26 06:21:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|2
1619418120000|2021-04-26 06:22:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|3
1619418130000|2021-04-26 06:22:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1619418140000|2021-04-26 06:22:20|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|2
1619418150000|2021-04-26 06:22:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|1
1619418200000|2021-04-26 06:23:20|||||||||3
1619418210000|2021-04-26 06:23:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|4
1619418230000|2021-04-26 06:23:50|||||||||1
1619418240000|2021-04-26 06:24:00|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|11
1619418250000|2021-04-26 06:24:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|5
1619418260000|2021-04-26 06:24:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1619418280000|2021-04-26 06:24:40|||||||||6
1619418310000|2021-04-26 06:25:10|||||||||3
1619418350000|2021-04-26 06:25:50|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|18
1619418360000|2021-04-26 06:26:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|4
1619418390000|2021-04-26 06:26:30|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|57
1619418400000|2021-04-26 06:26:40|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|8
1619418410000|2021-04-26 06:26:50|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|2
1619418420000|2021-04-26 06:27:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1619418440000|2021-04-26 06:27:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|9
1619418460000|2021-04-26 06:27:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|6
1619418470000|2021-04-26 06:27:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|10
1619418480000|2021-04-26 06:28:00|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|5
1619418520000|2021-04-26 06:28:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|4
1619418530000|2021-04-26 06:28:50|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|8
1619418540000|2021-04-26 06:29:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1619418560000|2021-04-26 06:29:20|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|8
1619418580000|2021-04-26 06:29:40|18728.6|18724.6|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|2
1619418590000|2021-04-26 06:29:50|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|0
1619418600000|2021-04-26 06:30:00|||||||||5
1619418630000|2021-04-26 06:30:30|||||||||2
1619418650000|2021-04-26 06:30:50|||||||||1
1619418660000|2021-04-26 06:31:00|18731.7|18727.7|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|19
1619418670000|2021-04-26 06:31:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|3
1619418680000|2021-04-26 06:31:20|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|3
1619418690000|2021-04-26 06:31:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1619418700000|2021-04-26 06:31:40|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|12
1619418710000|2021-04-26 06:31:50|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|0
1619418720000|2021-04-26 06:32:00|||||||||3
1619418730000|2021-04-26 06:32:10|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|0
1619418740000|2021-04-26 06:32:20|||||||||1
1619418750000|2021-04-26 06:32:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|3
1619418760000|2021-04-26 06:32:40|||||||||6
1619418770000|2021-04-26 06:32:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1619418790000|2021-04-26 06:33:10|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|25
1619418800000|2021-04-26 06:33:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|4
1619418830000|2021-04-26 06:33:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|22
1619418840000|2021-04-26 06:34:00|||||||||8
1619418850000|2021-04-26 06:34:10|||||||||5
1619418880000|2021-04-26 06:34:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|28
1619418890000|2021-04-26 06:34:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1619418910000|2021-04-26 06:35:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|22
1619418960000|2021-04-26 06:36:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|21
1619418970000|2021-04-26 06:36:10|||||||||2
1619418990000|2021-04-26 06:36:30|||||||||1
1619419000000|2021-04-26 06:36:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|13
1619419020000|2021-04-26 06:37:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|3
1619419060000|2021-04-26 06:37:40|||||||||1
1619419070000|2021-04-26 06:37:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1619419080000|2021-04-26 06:38:00|||||||||3
1619419100000|2021-04-26 06:38:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|9
1619419140000|2021-04-26 06:39:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1619419150000|2021-04-26 06:39:10|||||||||1
1619419170000|2021-04-26 06:39:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|7
1619419200000|2021-04-26 06:40:00|||||||||6
1619419220000|2021-04-26 06:40:20|18736.4|18732.4|18741.1|18737.1|18742.6|18738.6|18734.8|18730.8|14
1619419250000|2021-04-26 06:40:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|8
1619419260000|2021-04-26 06:41:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|4
1619419290000|2021-04-26 06:41:30|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|3
1619419310000|2021-04-26 06:41:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1619419320000|2021-04-26 06:42:00|||||||||1
1619419330000|2021-04-26 06:42:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|10
1619419340000|2021-04-26 06:42:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1619419350000|2021-04-26 06:42:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|10
1619419380000|2021-04-26 06:43:00|||||||||7
1619419400000|2021-04-26 06:43:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|8
1619419410000|2021-04-26 06:43:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|0
1619419440000|2021-04-26 06:44:00|||||||||2
1619419450000|2021-04-26 06:44:10|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|9
1619419460000|2021-04-26 06:44:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1619419470000|2021-04-26 06:44:30|||||||||24
1619419500000|2021-04-26 06:45:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|4
1619419510000|2021-04-26 06:45:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|2
1619419530000|2021-04-26 06:45:30|||||||||2
1619419540000|2021-04-26 06:45:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1619419550000|2021-04-26 06:45:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1619419560000|2021-04-26 06:46:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|10
1619419570000|2021-04-26 06:46:10|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|0
1619419580000|2021-04-26 06:46:20|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|1
1619419590000|2021-04-26 06:46:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1619419630000|2021-04-26 06:47:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|11
1619419640000|2021-04-26 06:47:20|||||||||6
1619419660000|2021-04-26 06:47:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|13
1619419680000|2021-04-26 06:48:00|||||||||4
1619419700000|2021-04-26 06:48:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|1
1619419730000|2021-04-26 06:48:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|4
1619419740000|2021-04-26 06:49:00|||||||||1
1619419770000|2021-04-26 06:49:30|||||||||17
1619419810000|2021-04-26 06:50:10|||||||||4
1619419830000|2021-04-26 06:50:30|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|3
1619419880000|2021-04-26 06:51:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|4
1619419920000|2021-04-26 06:52:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|9
1619419930000|2021-04-26 06:52:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|19
1619419940000|2021-04-26 06:52:20|||||||||9
1619420020000|2021-04-26 06:53:40|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|17
1619420030000|2021-04-26 06:53:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|2
1619420040000|2021-04-26 06:54:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|4
1619420050000|2021-04-26 06:54:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|2
1619420110000|2021-04-26 06:55:10|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|7
1619420120000|2021-04-26 06:55:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|10
1619420140000|2021-04-26 06:55:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|7
1619420190000|2021-04-26 06:56:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|21
1619420210000|2021-04-26 06:56:50|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|6
1619420220000|2021-04-26 06:57:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1619420230000|2021-04-26 06:57:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|16
1619420240000|2021-04-26 06:57:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|12
1619420260000|2021-04-26 06:57:40|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|2
1619420270000|2021-04-26 06:57:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|5
1619420290000|2021-04-26 06:58:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|27
1619420310000|2021-04-26 06:58:30|||||||||3
1619420360000|2021-04-26 06:59:20|||||||||1
1619420370000|2021-04-26 06:59:30|||||||||25
1619420380000|2021-04-26 06:59:40|||||||||68
1619420400000|2021-04-26 07:00:00|||||||||9
1619420410000|2021-04-26 07:00:10|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|13
1619420420000|2021-04-26 07:00:20|18759.8|18755.8|18767.6|18763.6|18769.2|18765.2|18756.7|18752.7|47
1619420430000|2021-04-26 07:00:30|18769.2|18765.2|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|9
1619420440000|2021-04-26 07:00:40|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|1
1619420450000|2021-04-26 07:00:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|13
1619420460000|2021-04-26 07:01:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|3
1619420480000|2021-04-26 07:01:20|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|6
1619420490000|2021-04-26 07:01:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|2
1619420500000|2021-04-26 07:01:40|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|9
1619420510000|2021-04-26 07:01:50|18767.6|18763.6|18770.8|18766.8|18770.8|18766.8|18766.1|18762.1|12
1619420520000|2021-04-26 07:02:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|7
1619420530000|2021-04-26 07:02:10|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|39
1619420560000|2021-04-26 07:02:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|16
1619420570000|2021-04-26 07:02:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1619420580000|2021-04-26 07:03:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|6
1619420590000|2021-04-26 07:03:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619420600000|2021-04-26 07:03:20|||||||||4
1619420620000|2021-04-26 07:03:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|4
1619420630000|2021-04-26 07:03:50|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|2
1619420640000|2021-04-26 07:04:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|2
1619420660000|2021-04-26 07:04:20|||||||||1
1619420670000|2021-04-26 07:04:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|5
1619420680000|2021-04-26 07:04:40|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|22
1619420690000|2021-04-26 07:04:50|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|0
1619420700000|2021-04-26 07:05:00|18769.2|18765.2|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|13
1619420710000|2021-04-26 07:05:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|43
1619420730000|2021-04-26 07:05:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|10
1619420740000|2021-04-26 07:05:40|||||||||22
1619420750000|2021-04-26 07:05:50|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|8
1619420760000|2021-04-26 07:06:00|||||||||7
1619420800000|2021-04-26 07:06:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|16
1619420810000|2021-04-26 07:06:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|17
1619420830000|2021-04-26 07:07:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|27
1619420850000|2021-04-26 07:07:30|||||||||23
1619420860000|2021-04-26 07:07:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|11
1619420880000|2021-04-26 07:08:00|||||||||2
1619420890000|2021-04-26 07:08:10|||||||||1
1619420900000|2021-04-26 07:08:20|||||||||3
1619420910000|2021-04-26 07:08:30|||||||||19
1619420930000|2021-04-26 07:08:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|2
1619420940000|2021-04-26 07:09:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|2
1619420950000|2021-04-26 07:09:10|18772.3|18768.3|18778.6|18774.6|18778.6|18774.6|18772.3|18768.3|16
1619420960000|2021-04-26 07:09:20|||||||||4
1619420990000|2021-04-26 07:09:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|3
1619421000000|2021-04-26 07:10:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|28
1619421010000|2021-04-26 07:10:10|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|8
1619421020000|2021-04-26 07:10:20|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|13
1619421030000|2021-04-26 07:10:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|9
1619421040000|2021-04-26 07:10:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|2
1619421050000|2021-04-26 07:10:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|5
1619421060000|2021-04-26 07:11:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|15
1619421080000|2021-04-26 07:11:20|||||||||26
1619421090000|2021-04-26 07:11:30|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|25
1619421100000|2021-04-26 07:11:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|10
1619421110000|2021-04-26 07:11:50|||||||||4
1619421120000|2021-04-26 07:12:00|18781.7|18777.7|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|52
1619421130000|2021-04-26 07:12:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|14
1619421140000|2021-04-26 07:12:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|2
1619421150000|2021-04-26 07:12:30|||||||||3
1619421160000|2021-04-26 07:12:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|4
1619421170000|2021-04-26 07:12:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|12
1619421180000|2021-04-26 07:13:00|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|13
1619421190000|2021-04-26 07:13:10|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|1
1619421230000|2021-04-26 07:13:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|41
1619421250000|2021-04-26 07:14:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|14
1619421260000|2021-04-26 07:14:20|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|0
1619421270000|2021-04-26 07:14:30|18778.6|18774.6|18777|18773|18778.6|18774.6|18775.4|18771.4|14
1619421280000|2021-04-26 07:14:40|18778.6|18774.6|18777|18773|18778.6|18774.6|18775.4|18771.4|46
1619421290000|2021-04-26 07:14:50|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|21
1619421300000|2021-04-26 07:15:00|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|20
1619421310000|2021-04-26 07:15:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|0
1619421320000|2021-04-26 07:15:20|||||||||2
1619421350000|2021-04-26 07:15:50|||||||||8
1619421360000|2021-04-26 07:16:00|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|33
1619421370000|2021-04-26 07:16:10|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|7
1619421380000|2021-04-26 07:16:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|6
1619421390000|2021-04-26 07:16:30|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|21
1619421400000|2021-04-26 07:16:40|||||||||6
1619421410000|2021-04-26 07:16:50|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|32
1619421440000|2021-04-26 07:17:20|||||||||7
1619421450000|2021-04-26 07:17:30|||||||||3
1619421460000|2021-04-26 07:17:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|5
1619421470000|2021-04-26 07:17:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|12
1619421480000|2021-04-26 07:18:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|5
1619421490000|2021-04-26 07:18:10|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|5
1619421500000|2021-04-26 07:18:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|0
1619421520000|2021-04-26 07:18:40|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18770.8|18766.8|4
1619421540000|2021-04-26 07:19:00|||||||||1
1619421560000|2021-04-26 07:19:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|8
1619421570000|2021-04-26 07:19:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|12
1619421580000|2021-04-26 07:19:40|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|21
1619421600000|2021-04-26 07:20:00|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|2
1619421620000|2021-04-26 07:20:20|18777|18773|18777|18773|18777|18773|18777|18773|19
1619421630000|2021-04-26 07:20:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|10
1619421650000|2021-04-26 07:20:50|||||||||5
1619421660000|2021-04-26 07:21:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|20
1619421670000|2021-04-26 07:21:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1619421680000|2021-04-26 07:21:20|||||||||2
1619421690000|2021-04-26 07:21:30|||||||||11
1619421700000|2021-04-26 07:21:40|||||||||11
1619421720000|2021-04-26 07:22:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|12
1619421730000|2021-04-26 07:22:10|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|13
1619421740000|2021-04-26 07:22:20|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18775.4|18771.4|10
1619421760000|2021-04-26 07:22:40|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|23
1619421770000|2021-04-26 07:22:50|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|4
1619421780000|2021-04-26 07:23:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|12
1619421800000|2021-04-26 07:23:20|||||||||1
1619421820000|2021-04-26 07:23:40|||||||||6
1619421830000|2021-04-26 07:23:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|4
1619421840000|2021-04-26 07:24:00|18777|18773|18773.9|18769.9|18777|18773|18773.9|18769.9|12
1619421850000|2021-04-26 07:24:10|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|3
1619421860000|2021-04-26 07:24:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1619421890000|2021-04-26 07:24:50|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|5
1619421900000|2021-04-26 07:25:00|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|17
1619421910000|2021-04-26 07:25:10|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|0
1619421920000|2021-04-26 07:25:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1619421930000|2021-04-26 07:25:30|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|4
1619421940000|2021-04-26 07:25:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|4
1619421950000|2021-04-26 07:25:50|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|1
1619421960000|2021-04-26 07:26:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1619421980000|2021-04-26 07:26:20|||||||||1
1619421990000|2021-04-26 07:26:30|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|3
1619422000000|2021-04-26 07:26:40|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|7
1619422010000|2021-04-26 07:26:50|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|2
1619422020000|2021-04-26 07:27:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|13
1619422030000|2021-04-26 07:27:10|||||||||2
1619422040000|2021-04-26 07:27:20|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|27
1619422050000|2021-04-26 07:27:30|||||||||2
1619422060000|2021-04-26 07:27:40|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|7
1619422080000|2021-04-26 07:28:00|||||||||2
1619422090000|2021-04-26 07:28:10|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|18
1619422100000|2021-04-26 07:28:20|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|5
1619422110000|2021-04-26 07:28:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|2
1619422140000|2021-04-26 07:29:00|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|17
1619422150000|2021-04-26 07:29:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|3
1619422170000|2021-04-26 07:29:30|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|7
1619422180000|2021-04-26 07:29:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1619422200000|2021-04-26 07:30:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|5
1619422220000|2021-04-26 07:30:20|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|10
1619422230000|2021-04-26 07:30:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|4
1619422240000|2021-04-26 07:30:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|2
1619422260000|2021-04-26 07:31:00|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|6
1619422270000|2021-04-26 07:31:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|0
1619422280000|2021-04-26 07:31:20|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|1
1619422310000|2021-04-26 07:31:50|||||||||1
1619422320000|2021-04-26 07:32:00|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|15
1619422340000|2021-04-26 07:32:20|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|8
1619422350000|2021-04-26 07:32:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1619422360000|2021-04-26 07:32:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|17
1619422370000|2021-04-26 07:32:50|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|8
1619422380000|2021-04-26 07:33:00|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|6
1619422390000|2021-04-26 07:33:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1619422410000|2021-04-26 07:33:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|20
1619422420000|2021-04-26 07:33:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|0
1619422440000|2021-04-26 07:34:00|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|10
1619422450000|2021-04-26 07:34:10|||||||||3
1619422460000|2021-04-26 07:34:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|0
1619422470000|2021-04-26 07:34:30|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|3
1619422480000|2021-04-26 07:34:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1619422500000|2021-04-26 07:35:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|1
1619422540000|2021-04-26 07:35:40|||||||||1
1619422560000|2021-04-26 07:36:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|0
1619422570000|2021-04-26 07:36:10|||||||||6
1619422590000|2021-04-26 07:36:30|||||||||13
1619422600000|2021-04-26 07:36:40|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|6
1619422610000|2021-04-26 07:36:50|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|9
1619422620000|2021-04-26 07:37:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|2
1619422630000|2021-04-26 07:37:10|18758.3|18754.3|18761.4|18757.4|18761.4|18757.4|18756.7|18752.7|9
1619422640000|2021-04-26 07:37:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1619422650000|2021-04-26 07:37:30|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|10
1619422660000|2021-04-26 07:37:40|18759.8|18755.8|18769.2|18765.2|18769.2|18765.2|18759.8|18755.8|19
1619422670000|2021-04-26 07:37:50|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|40
1619422680000|2021-04-26 07:38:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|4
1619422700000|2021-04-26 07:38:20|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|2
1619422710000|2021-04-26 07:38:30|||||||||2
1619422720000|2021-04-26 07:38:40|||||||||3
1619422740000|2021-04-26 07:39:00|18762.9|18758.9|18756.7|18752.7|18762.9|18758.9|18756.7|18752.7|9
1619422750000|2021-04-26 07:39:10|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|8
1619422760000|2021-04-26 07:39:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|3
1619422770000|2021-04-26 07:39:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|2
1619422780000|2021-04-26 07:39:40|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|3
1619422790000|2021-04-26 07:39:50|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|3
1619422800000|2021-04-26 07:40:00|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|13
1619422810000|2021-04-26 07:40:10|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|0
1619422830000|2021-04-26 07:40:30|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|11
1619422850000|2021-04-26 07:40:50|||||||||1
1619422860000|2021-04-26 07:41:00|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|6
1619422880000|2021-04-26 07:41:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|6
1619422910000|2021-04-26 07:41:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|15
1619422920000|2021-04-26 07:42:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|12
1619422930000|2021-04-26 07:42:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|3
1619422940000|2021-04-26 07:42:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|5
1619422950000|2021-04-26 07:42:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|6
1619422990000|2021-04-26 07:43:10|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|6
1619423000000|2021-04-26 07:43:20|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|1
1619423010000|2021-04-26 07:43:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|22
1619423020000|2021-04-26 07:43:40|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|15
1619423030000|2021-04-26 07:43:50|||||||||3
1619423050000|2021-04-26 07:44:10|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|11
1619423060000|2021-04-26 07:44:20|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|7
1619423070000|2021-04-26 07:44:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|6
1619423110000|2021-04-26 07:45:10|||||||||1
1619423130000|2021-04-26 07:45:30|||||||||14
1619423140000|2021-04-26 07:45:40|18752|18748|18752|18748|18752|18748|18752|18748|3
1619423150000|2021-04-26 07:45:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|24
1619423160000|2021-04-26 07:46:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|5
1619423170000|2021-04-26 07:46:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|6
1619423180000|2021-04-26 07:46:20|18756.7|18752.7|18759.8|18755.8|18762.9|18758.9|18756.7|18752.7|22
1619423190000|2021-04-26 07:46:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|20
1619423200000|2021-04-26 07:46:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|6
1619423210000|2021-04-26 07:46:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|21
1619423220000|2021-04-26 07:47:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|5
1619423230000|2021-04-26 07:47:10|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|40
1619423240000|2021-04-26 07:47:20|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|9
1619423250000|2021-04-26 07:47:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|8
1619423280000|2021-04-26 07:48:00|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|7
1619423290000|2021-04-26 07:48:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1619423310000|2021-04-26 07:48:30|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|4
1619423320000|2021-04-26 07:48:40|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|0
1619423330000|2021-04-26 07:48:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1619423340000|2021-04-26 07:49:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|6
1619423350000|2021-04-26 07:49:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|0
1619423360000|2021-04-26 07:49:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|3
1619423370000|2021-04-26 07:49:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|5
1619423380000|2021-04-26 07:49:40|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|0
1619423390000|2021-04-26 07:49:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|0
1619423400000|2021-04-26 07:50:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|11
1619423420000|2021-04-26 07:50:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|5
1619423490000|2021-04-26 07:51:30|||||||||11
1619423530000|2021-04-26 07:52:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|15
1619423550000|2021-04-26 07:52:30|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|11
1619423560000|2021-04-26 07:52:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619423570000|2021-04-26 07:52:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1619423580000|2021-04-26 07:53:00|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|4
1619423620000|2021-04-26 07:53:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|5
1619423640000|2021-04-26 07:54:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|3
1619423650000|2021-04-26 07:54:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1619423700000|2021-04-26 07:55:00|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|6
1619423710000|2021-04-26 07:55:10|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|1
1619423720000|2021-04-26 07:55:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|2
1619423740000|2021-04-26 07:55:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|6
1619423750000|2021-04-26 07:55:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|4
1619423770000|2021-04-26 07:56:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1619423790000|2021-04-26 07:56:30|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|10
1619423820000|2021-04-26 07:57:00|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|15
1619423830000|2021-04-26 07:57:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1619423890000|2021-04-26 07:58:10|||||||||3
1619423900000|2021-04-26 07:58:20|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|15
1619423910000|2021-04-26 07:58:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619423920000|2021-04-26 07:58:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|1
1619423970000|2021-04-26 07:59:30|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|14
1619423990000|2021-04-26 07:59:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|12
1619424000000|2021-04-26 08:00:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|9
1619424010000|2021-04-26 08:00:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|7
1619424030000|2021-04-26 08:00:30|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|9
1619424040000|2021-04-26 08:00:40|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|0
1619424060000|2021-04-26 08:01:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|7
1619424070000|2021-04-26 08:01:10|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|4
1619424100000|2021-04-26 08:01:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|9
1619424110000|2021-04-26 08:01:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619424120000|2021-04-26 08:02:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|1
1619424130000|2021-04-26 08:02:10|||||||||9
1619424140000|2021-04-26 08:02:20|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|3
1619424150000|2021-04-26 08:02:30|||||||||4
1619424160000|2021-04-26 08:02:40|||||||||6
1619424170000|2021-04-26 08:02:50|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|2
1619424180000|2021-04-26 08:03:00|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|3
1619424190000|2021-04-26 08:03:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1619424240000|2021-04-26 08:04:00|||||||||2
1619424260000|2021-04-26 08:04:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1619424300000|2021-04-26 08:05:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18755.1|18751.1|21
1619424340000|2021-04-26 08:05:40|||||||||6
1619424350000|2021-04-26 08:05:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|0
1619424360000|2021-04-26 08:06:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|3
1619424390000|2021-04-26 08:06:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|8
1619424400000|2021-04-26 08:06:40|||||||||5
1619424420000|2021-04-26 08:07:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|10
1619424500000|2021-04-26 08:08:20|||||||||3
1619424520000|2021-04-26 08:08:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|5
1619424540000|2021-04-26 08:09:00|||||||||1
1619424560000|2021-04-26 08:09:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|16
1619424580000|2021-04-26 08:09:40|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|30
1619424590000|2021-04-26 08:09:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|7
1619424600000|2021-04-26 08:10:00|18777|18773|18777|18773|18777|18773|18777|18773|5
1619424610000|2021-04-26 08:10:10|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|1
1619424620000|2021-04-26 08:10:20|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|0
1619424630000|2021-04-26 08:10:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|2
1619424640000|2021-04-26 08:10:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|1
1619424650000|2021-04-26 08:10:50|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|2
1619424660000|2021-04-26 08:11:00|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|3
1619424670000|2021-04-26 08:11:10|||||||||108
1619424680000|2021-04-26 08:11:20|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|6
1619424690000|2021-04-26 08:11:30|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|6
1619424700000|2021-04-26 08:11:40|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|6
1619424750000|2021-04-26 08:12:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|13
1619424760000|2021-04-26 08:12:40|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|5
1619424770000|2021-04-26 08:12:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619424780000|2021-04-26 08:13:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|4
1619424790000|2021-04-26 08:13:10|||||||||1
1619424810000|2021-04-26 08:13:30|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|12
1619424880000|2021-04-26 08:14:40|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|10
1619424890000|2021-04-26 08:14:50|||||||||4
1619424900000|2021-04-26 08:15:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|10
1619424910000|2021-04-26 08:15:10|||||||||5
1619424960000|2021-04-26 08:16:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|4
1619424980000|2021-04-26 08:16:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|1
1619425000000|2021-04-26 08:16:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|4
1619425010000|2021-04-26 08:16:50|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|2
1619425020000|2021-04-26 08:17:00|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|0
1619425030000|2021-04-26 08:17:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|4
1619425040000|2021-04-26 08:17:20|||||||||19
1619425080000|2021-04-26 08:18:00|||||||||11
1619425110000|2021-04-26 08:18:30|||||||||18
1619425120000|2021-04-26 08:18:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|13
1619425150000|2021-04-26 08:19:10|18777|18773|18777|18773|18777|18773|18777|18773|4
1619425160000|2021-04-26 08:19:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|2
1619425180000|2021-04-26 08:19:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|9
1619425200000|2021-04-26 08:20:00|||||||||1
1619425210000|2021-04-26 08:20:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1619425260000|2021-04-26 08:21:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|19
1619425280000|2021-04-26 08:21:20|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|7
1619425300000|2021-04-26 08:21:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|1
1619425310000|2021-04-26 08:21:50|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|5
1619425320000|2021-04-26 08:22:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|0
1619425330000|2021-04-26 08:22:10|||||||||3
1619425380000|2021-04-26 08:23:00|||||||||5
1619425400000|2021-04-26 08:23:20|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|7
1619425410000|2021-04-26 08:23:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|9
1619425420000|2021-04-26 08:23:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11
1619425430000|2021-04-26 08:23:50|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|16
1619425440000|2021-04-26 08:24:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|0
1619425470000|2021-04-26 08:24:30|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|3
1619425480000|2021-04-26 08:24:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|0
1619425520000|2021-04-26 08:25:20|18775.4|18771.4|18777|18773|18778.6|18774.6|18775.4|18771.4|10
1619425540000|2021-04-26 08:25:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1619425550000|2021-04-26 08:25:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|2
1619425560000|2021-04-26 08:26:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|3
1619425570000|2021-04-26 08:26:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|2
1619425580000|2021-04-26 08:26:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|10
1619425610000|2021-04-26 08:26:50|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|7
1619425640000|2021-04-26 08:27:20|18777|18773|18777|18773|18777|18773|18777|18773|7
1619425650000|2021-04-26 08:27:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1619425690000|2021-04-26 08:28:10|||||||||11
1619425700000|2021-04-26 08:28:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|6
1619425730000|2021-04-26 08:28:50|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|15
1619425750000|2021-04-26 08:29:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1619425770000|2021-04-26 08:29:30|||||||||8
1619425800000|2021-04-26 08:30:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|21
1619425810000|2021-04-26 08:30:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|8
1619425870000|2021-04-26 08:31:10|||||||||15
1619425910000|2021-04-26 08:31:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|5
1619425940000|2021-04-26 08:32:20|||||||||1
1619425970000|2021-04-26 08:32:50|||||||||29
1619426000000|2021-04-26 08:33:20|||||||||12
1619426020000|2021-04-26 08:33:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|33
1619426030000|2021-04-26 08:33:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|29
1619426040000|2021-04-26 08:34:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1619426060000|2021-04-26 08:34:20|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|12
1619426080000|2021-04-26 08:34:40|||||||||55
1619426110000|2021-04-26 08:35:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18762.9|18758.9|38
1619426120000|2021-04-26 08:35:20|||||||||12
1619426130000|2021-04-26 08:35:30|||||||||14
1619426140000|2021-04-26 08:35:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|2
1619426150000|2021-04-26 08:35:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|15
1619426170000|2021-04-26 08:36:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1619426190000|2021-04-26 08:36:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|29
1619426200000|2021-04-26 08:36:40|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|2
1619426210000|2021-04-26 08:36:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|1
1619426250000|2021-04-26 08:37:30|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|9
1619426260000|2021-04-26 08:37:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|0
1619426300000|2021-04-26 08:38:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|27
1619426320000|2021-04-26 08:38:40|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|1
1619426330000|2021-04-26 08:38:50|18777|18773|18777|18773|18777|18773|18777|18773|4
1619426340000|2021-04-26 08:39:00|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|6
1619426360000|2021-04-26 08:39:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|17
1619426390000|2021-04-26 08:39:50|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|8
1619426400000|2021-04-26 08:40:00|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|13
1619426410000|2021-04-26 08:40:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|7
1619426430000|2021-04-26 08:40:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|8
1619426450000|2021-04-26 08:40:50|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|8
1619426480000|2021-04-26 08:41:20|||||||||7
1619426490000|2021-04-26 08:41:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|3
1619426500000|2021-04-26 08:41:40|||||||||8
1619426510000|2021-04-26 08:41:50|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|5
1619426520000|2021-04-26 08:42:00|||||||||5
1619426560000|2021-04-26 08:42:40|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|8
1619426580000|2021-04-26 08:43:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|16
1619426610000|2021-04-26 08:43:30|||||||||1
1619426650000|2021-04-26 08:44:10|18777|18773|18777|18773|18777|18773|18775.4|18771.4|20
1619426660000|2021-04-26 08:44:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1619426690000|2021-04-26 08:44:50|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|8
1619426700000|2021-04-26 08:45:00|18777|18773|18777|18773|18778.6|18774.6|18777|18773|4
1619426710000|2021-04-26 08:45:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1619426720000|2021-04-26 08:45:20|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|2
1619426730000|2021-04-26 08:45:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|0
1619426770000|2021-04-26 08:46:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|6
1619426790000|2021-04-26 08:46:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|3
1619426800000|2021-04-26 08:46:40|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|0
1619426820000|2021-04-26 08:47:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1619426840000|2021-04-26 08:47:20|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|3
1619426850000|2021-04-26 08:47:30|||||||||12
1619426860000|2021-04-26 08:47:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|22
1619426870000|2021-04-26 08:47:50|||||||||20
1619426890000|2021-04-26 08:48:10|||||||||18
1619426920000|2021-04-26 08:48:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|9
1619426930000|2021-04-26 08:48:50|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|57
1619426940000|2021-04-26 08:49:00|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|0
1619426950000|2021-04-26 08:49:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|0
1619426960000|2021-04-26 08:49:20|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|0
1619426970000|2021-04-26 08:49:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|1
1619427020000|2021-04-26 08:50:20|||||||||2
1619427040000|2021-04-26 08:50:40|||||||||1
1619427050000|2021-04-26 08:50:50|||||||||13
1619427070000|2021-04-26 08:51:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|20
1619427080000|2021-04-26 08:51:20|||||||||1
1619427100000|2021-04-26 08:51:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|14
1619427110000|2021-04-26 08:51:50|||||||||2
1619427120000|2021-04-26 08:52:00|18775.4|18771.4|18775.4|18771.4|18777|18773|18772.3|18768.3|19
1619427140000|2021-04-26 08:52:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|7
1619427170000|2021-04-26 08:52:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|10
1619427190000|2021-04-26 08:53:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|15
1619427200000|2021-04-26 08:53:20|||||||||1
1619427230000|2021-04-26 08:53:50|||||||||1
1619427240000|2021-04-26 08:54:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|17
1619427270000|2021-04-26 08:54:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11
1619427300000|2021-04-26 08:55:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|19
1619427310000|2021-04-26 08:55:10|||||||||8
1619427320000|2021-04-26 08:55:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619427350000|2021-04-26 08:55:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|9
1619427360000|2021-04-26 08:56:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|22
1619427380000|2021-04-26 08:56:20|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|3
1619427410000|2021-04-26 08:56:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|23
1619427420000|2021-04-26 08:57:00|||||||||8
1619427430000|2021-04-26 08:57:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|9
1619427440000|2021-04-26 08:57:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|22
1619427450000|2021-04-26 08:57:30|||||||||4
1619427460000|2021-04-26 08:57:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|5
1619427470000|2021-04-26 08:57:50|||||||||2
1619427480000|2021-04-26 08:58:00|||||||||4
1619427490000|2021-04-26 08:58:10|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|10
1619427500000|2021-04-26 08:58:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|21
1619427510000|2021-04-26 08:58:30|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|1
1619427530000|2021-04-26 08:58:50|||||||||6
1619427540000|2021-04-26 08:59:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|8
1619427550000|2021-04-26 08:59:10|||||||||27
1619427560000|2021-04-26 08:59:20|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|27
1619427580000|2021-04-26 08:59:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|22
1619427590000|2021-04-26 08:59:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|15
1619427600000|2021-04-26 09:00:00|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|25
1619427610000|2021-04-26 09:00:10|||||||||26
1619427640000|2021-04-26 09:00:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|11
1619427670000|2021-04-26 09:01:10|||||||||25
1619427680000|2021-04-26 09:01:20|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|29
1619427690000|2021-04-26 09:01:30|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|36
1619427710000|2021-04-26 09:01:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|33
1619427740000|2021-04-26 09:02:20|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|30
1619427750000|2021-04-26 09:02:30|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|13
1619427780000|2021-04-26 09:03:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|6
1619427790000|2021-04-26 09:03:10|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|1
1619427800000|2021-04-26 09:03:20|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|49
1619427820000|2021-04-26 09:03:40|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|24
1619427830000|2021-04-26 09:03:50|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|29
1619427840000|2021-04-26 09:04:00|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|33
1619427850000|2021-04-26 09:04:10|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|34
1619427860000|2021-04-26 09:04:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|26
1619427870000|2021-04-26 09:04:30|||||||||10
1619427880000|2021-04-26 09:04:40|||||||||13
1619427910000|2021-04-26 09:05:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|15
1619427920000|2021-04-26 09:05:20|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|3
1619427940000|2021-04-26 09:05:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|7
1619427950000|2021-04-26 09:05:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1619427960000|2021-04-26 09:06:00|||||||||5
1619427970000|2021-04-26 09:06:10|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|6
1619427990000|2021-04-26 09:06:30|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|7
1619428000000|2021-04-26 09:06:40|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|3
1619428010000|2021-04-26 09:06:50|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|9
1619428020000|2021-04-26 09:07:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1619428030000|2021-04-26 09:07:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|4
1619428040000|2021-04-26 09:07:20|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|3
1619428050000|2021-04-26 09:07:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1619428060000|2021-04-26 09:07:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18
1619428070000|2021-04-26 09:07:50|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|3
1619428110000|2021-04-26 09:08:30|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|2
1619428140000|2021-04-26 09:09:00|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|4
1619428180000|2021-04-26 09:09:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|10
1619428190000|2021-04-26 09:09:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|6
1619428200000|2021-04-26 09:10:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1619428250000|2021-04-26 09:10:50|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|2
1619428260000|2021-04-26 09:11:00|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|18
1619428270000|2021-04-26 09:11:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|2
1619428290000|2021-04-26 09:11:30|||||||||4
1619428310000|2021-04-26 09:11:50|||||||||3
1619428330000|2021-04-26 09:12:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|7
1619428340000|2021-04-26 09:12:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1619428360000|2021-04-26 09:12:40|||||||||15
1619428370000|2021-04-26 09:12:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|8
1619428380000|2021-04-26 09:13:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|12
1619428390000|2021-04-26 09:13:10|||||||||7
1619428400000|2021-04-26 09:13:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|4
1619428440000|2021-04-26 09:14:00|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|20
1619428450000|2021-04-26 09:14:10|18759.8|18755.8|18755.1|18751.1|18759.8|18755.8|18753.6|18749.6|18
1619428460000|2021-04-26 09:14:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|15
1619428470000|2021-04-26 09:14:30|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|1
1619428480000|2021-04-26 09:14:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|1
1619428490000|2021-04-26 09:14:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|3
1619428510000|2021-04-26 09:15:10|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|2
1619428520000|2021-04-26 09:15:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|1
1619428540000|2021-04-26 09:15:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|2
1619428570000|2021-04-26 09:16:10|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|10
1619428580000|2021-04-26 09:16:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|45
1619428590000|2021-04-26 09:16:30|||||||||30
1619428600000|2021-04-26 09:16:40|||||||||39
1619428610000|2021-04-26 09:16:50|||||||||4
1619428620000|2021-04-26 09:17:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|5
1619428630000|2021-04-26 09:17:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|16
1619428640000|2021-04-26 09:17:20|||||||||2
1619428660000|2021-04-26 09:17:40|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|7
1619428670000|2021-04-26 09:17:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|13
1619428680000|2021-04-26 09:18:00|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|13
1619428690000|2021-04-26 09:18:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|3
1619428710000|2021-04-26 09:18:30|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|15
1619428720000|2021-04-26 09:18:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|9
1619428730000|2021-04-26 09:18:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|4
1619428740000|2021-04-26 09:19:00|||||||||7
1619428750000|2021-04-26 09:19:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|17
1619428760000|2021-04-26 09:19:20|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|15
1619428770000|2021-04-26 09:19:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|15
1619428810000|2021-04-26 09:20:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|7
1619428840000|2021-04-26 09:20:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|31
1619428850000|2021-04-26 09:20:50|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|7
1619428870000|2021-04-26 09:21:10|||||||||11
1619428890000|2021-04-26 09:21:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|14
1619428910000|2021-04-26 09:21:50|||||||||7
1619428930000|2021-04-26 09:22:10|||||||||8
1619428960000|2021-04-26 09:22:40|||||||||17
1619428970000|2021-04-26 09:22:50|18752|18748|18752|18748|18752|18748|18752|18748|4
1619428980000|2021-04-26 09:23:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|1
1619429000000|2021-04-26 09:23:20|||||||||5
1619429030000|2021-04-26 09:23:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|7
1619429040000|2021-04-26 09:24:00|||||||||14
1619429070000|2021-04-26 09:24:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|5
1619429080000|2021-04-26 09:24:40|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|9
1619429090000|2021-04-26 09:24:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1619429130000|2021-04-26 09:25:30|||||||||6
1619429150000|2021-04-26 09:25:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|9
1619429160000|2021-04-26 09:26:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|15
1619429170000|2021-04-26 09:26:10|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|14
1619429180000|2021-04-26 09:26:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|21
1619429190000|2021-04-26 09:26:30|||||||||6
1619429200000|2021-04-26 09:26:40|||||||||13
1619429210000|2021-04-26 09:26:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|8
1619429220000|2021-04-26 09:27:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|4
1619429230000|2021-04-26 09:27:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|28
1619429240000|2021-04-26 09:27:20|||||||||13
1619429260000|2021-04-26 09:27:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|7
1619429270000|2021-04-26 09:27:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|33
1619429290000|2021-04-26 09:28:10|||||||||5
1619429310000|2021-04-26 09:28:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1619429320000|2021-04-26 09:28:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|16
1619429330000|2021-04-26 09:28:50|||||||||12
1619429360000|2021-04-26 09:29:20|||||||||3
1619429370000|2021-04-26 09:29:30|18747.3|18743.3|18753.6|18749.6|18753.6|18749.6|18747.3|18743.3|40
1619429380000|2021-04-26 09:29:40|||||||||6
1619429430000|2021-04-26 09:30:30|||||||||11
1619429440000|2021-04-26 09:30:40|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|28
1619429450000|2021-04-26 09:30:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|11
1619429470000|2021-04-26 09:31:10|||||||||1
1619429480000|2021-04-26 09:31:20|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|42
1619429490000|2021-04-26 09:31:30|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|0
1619429500000|2021-04-26 09:31:40|||||||||7
1619429510000|2021-04-26 09:31:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|14
1619429520000|2021-04-26 09:32:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|5
1619429530000|2021-04-26 09:32:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|42
1619429540000|2021-04-26 09:32:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|5
1619429560000|2021-04-26 09:32:40|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|10
1619429570000|2021-04-26 09:32:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1619429580000|2021-04-26 09:33:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|21
1619429600000|2021-04-26 09:33:20|||||||||6
1619429620000|2021-04-26 09:33:40|||||||||1
1619429630000|2021-04-26 09:33:50|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|8
1619429640000|2021-04-26 09:34:00|||||||||4
1619429650000|2021-04-26 09:34:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|8
1619429660000|2021-04-26 09:34:20|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|15
1619429680000|2021-04-26 09:34:40|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|65
1619429690000|2021-04-26 09:34:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|38
1619429710000|2021-04-26 09:35:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|13
1619429720000|2021-04-26 09:35:20|||||||||4
1619429730000|2021-04-26 09:35:30|||||||||6
1619429760000|2021-04-26 09:36:00|||||||||8
1619429780000|2021-04-26 09:36:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|12
1619429790000|2021-04-26 09:36:30|||||||||1
1619429810000|2021-04-26 09:36:50|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|34
1619429820000|2021-04-26 09:37:00|||||||||8
1619429830000|2021-04-26 09:37:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|13
1619429840000|2021-04-26 09:37:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1619429870000|2021-04-26 09:37:50|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|10
1619429880000|2021-04-26 09:38:00|||||||||13
1619429910000|2021-04-26 09:38:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|9
1619429920000|2021-04-26 09:38:40|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|9
1619429930000|2021-04-26 09:38:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1619429940000|2021-04-26 09:39:00|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|2
1619429960000|2021-04-26 09:39:20|||||||||5
1619429970000|2021-04-26 09:39:30|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|1
1619429980000|2021-04-26 09:39:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|4
1619429990000|2021-04-26 09:39:50|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|9
1619430000000|2021-04-26 09:40:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|41
1619430030000|2021-04-26 09:40:30|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18755.1|18751.1|11
1619430040000|2021-04-26 09:40:40|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|8
1619430050000|2021-04-26 09:40:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1619430100000|2021-04-26 09:41:40|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|19
1619430110000|2021-04-26 09:41:50|18747.3|18743.3|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|7
1619430120000|2021-04-26 09:42:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|14
1619430130000|2021-04-26 09:42:10|||||||||14
1619430150000|2021-04-26 09:42:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1619430160000|2021-04-26 09:42:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|3
1619430180000|2021-04-26 09:43:00|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|23
1619430210000|2021-04-26 09:43:30|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|13
1619430220000|2021-04-26 09:43:40|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|6
1619430240000|2021-04-26 09:44:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|10
1619430270000|2021-04-26 09:44:30|||||||||6
1619430290000|2021-04-26 09:44:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|27
1619430300000|2021-04-26 09:45:00|||||||||8
1619430350000|2021-04-26 09:45:50|||||||||12
1619430390000|2021-04-26 09:46:30|||||||||7
1619430400000|2021-04-26 09:46:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|34
1619430410000|2021-04-26 09:46:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|12
1619430420000|2021-04-26 09:47:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|27
1619430430000|2021-04-26 09:47:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|12
1619430440000|2021-04-26 09:47:20|18750.4|18746.4|18752|18748|18753.6|18749.6|18750.4|18746.4|16
1619430450000|2021-04-26 09:47:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|4
1619430500000|2021-04-26 09:48:20|||||||||7
1619430510000|2021-04-26 09:48:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|10
1619430520000|2021-04-26 09:48:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|15
1619430530000|2021-04-26 09:48:50|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|30
1619430550000|2021-04-26 09:49:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|4
1619430590000|2021-04-26 09:49:50|||||||||3
1619430620000|2021-04-26 09:50:20|||||||||20
1619430630000|2021-04-26 09:50:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|48
1619430640000|2021-04-26 09:50:40|||||||||10
1619430650000|2021-04-26 09:50:50|||||||||2
1619430660000|2021-04-26 09:51:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|18
1619430670000|2021-04-26 09:51:10|||||||||4
1619430690000|2021-04-26 09:51:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|9
1619430700000|2021-04-26 09:51:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|25
1619430720000|2021-04-26 09:52:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|21
1619430760000|2021-04-26 09:52:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|7
1619430780000|2021-04-26 09:53:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|15
1619430790000|2021-04-26 09:53:10|||||||||12
1619430810000|2021-04-26 09:53:30|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|15
1619430820000|2021-04-26 09:53:40|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|3
1619430840000|2021-04-26 09:54:00|||||||||2
1619430860000|2021-04-26 09:54:20|||||||||3
1619430870000|2021-04-26 09:54:30|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|1
1619430900000|2021-04-26 09:55:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|18
1619430940000|2021-04-26 09:55:40|||||||||14
1619431020000|2021-04-26 09:57:00|||||||||17
1619431030000|2021-04-26 09:57:10|18752|18748|18752|18748|18752|18748|18752|18748|5
1619431040000|2021-04-26 09:57:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|5
1619431090000|2021-04-26 09:58:10|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|27
1619431110000|2021-04-26 09:58:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|4
1619431120000|2021-04-26 09:58:40|18752|18748|18752|18748|18753.6|18749.6|18752|18748|20
1619431130000|2021-04-26 09:58:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|8
1619431140000|2021-04-26 09:59:00|18752|18748|18752|18748|18753.6|18749.6|18750.4|18746.4|9
1619431150000|2021-04-26 09:59:10|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|1
1619431160000|2021-04-26 09:59:20|18750.4|18746.4|18752|18748|18753.6|18749.6|18750.4|18746.4|14
1619431170000|2021-04-26 09:59:30|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|5
1619431180000|2021-04-26 09:59:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1619431190000|2021-04-26 09:59:50|||||||||8
1619431200000|2021-04-26 10:00:00|18752|18748|18752|18748|18752|18748|18750.4|18746.4|12
1619431210000|2021-04-26 10:00:10|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|10
1619431220000|2021-04-26 10:00:20|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|30
1619431230000|2021-04-26 10:00:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|2
1619431240000|2021-04-26 10:00:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1619431250000|2021-04-26 10:00:50|||||||||2
1619431260000|2021-04-26 10:01:00|||||||||2
1619431280000|2021-04-26 10:01:20|||||||||3
1619431300000|2021-04-26 10:01:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|12
1619431330000|2021-04-26 10:02:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|26
1619431350000|2021-04-26 10:02:30|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|11
1619431360000|2021-04-26 10:02:40|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|1
1619431370000|2021-04-26 10:02:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1619431380000|2021-04-26 10:03:00|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|7
1619431400000|2021-04-26 10:03:20|||||||||8
1619431420000|2021-04-26 10:03:40|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|32
1619431430000|2021-04-26 10:03:50|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|28
1619431440000|2021-04-26 10:04:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|12
1619431460000|2021-04-26 10:04:20|18752|18748|18752|18748|18752|18748|18750.4|18746.4|8
1619431470000|2021-04-26 10:04:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1619431510000|2021-04-26 10:05:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|22
1619431520000|2021-04-26 10:05:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|21
1619431540000|2021-04-26 10:05:40|||||||||9
1619431590000|2021-04-26 10:06:30|||||||||13
1619431620000|2021-04-26 10:07:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|43
1619431630000|2021-04-26 10:07:10|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|21
1619431640000|2021-04-26 10:07:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1619431660000|2021-04-26 10:07:40|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|16
1619431690000|2021-04-26 10:08:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|4
1619431720000|2021-04-26 10:08:40|||||||||12
1619431740000|2021-04-26 10:09:00|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|4
1619431760000|2021-04-26 10:09:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1619431780000|2021-04-26 10:09:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|36
1619431810000|2021-04-26 10:10:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|15
1619431830000|2021-04-26 10:10:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|9
1619431850000|2021-04-26 10:10:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|16
1619431900000|2021-04-26 10:11:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|27
1619431910000|2021-04-26 10:11:50|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|2
1619431930000|2021-04-26 10:12:10|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|9
1619431950000|2021-04-26 10:12:30|||||||||11
1619431960000|2021-04-26 10:12:40|||||||||1
1619431970000|2021-04-26 10:12:50|||||||||7
1619431990000|2021-04-26 10:13:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|44
1619432010000|2021-04-26 10:13:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|5
1619432020000|2021-04-26 10:13:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|20
1619432030000|2021-04-26 10:13:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|16
1619432040000|2021-04-26 10:14:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1619432050000|2021-04-26 10:14:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|6
1619432100000|2021-04-26 10:15:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18
1619432110000|2021-04-26 10:15:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|15
1619432120000|2021-04-26 10:15:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|77
1619432130000|2021-04-26 10:15:30|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|8
1619432160000|2021-04-26 10:16:00|||||||||1
1619432170000|2021-04-26 10:16:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|15
1619432180000|2021-04-26 10:16:20|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|1
1619432210000|2021-04-26 10:16:50|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|12
1619432220000|2021-04-26 10:17:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|8
1619432240000|2021-04-26 10:17:20|||||||||1
1619432250000|2021-04-26 10:17:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|6
1619432280000|2021-04-26 10:18:00|||||||||1
1619432320000|2021-04-26 10:18:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|19
1619432330000|2021-04-26 10:18:50|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|10
1619432350000|2021-04-26 10:19:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|7
1619432360000|2021-04-26 10:19:20|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|23
1619432370000|2021-04-26 10:19:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|3
1619432420000|2021-04-26 10:20:20|||||||||1
1619432430000|2021-04-26 10:20:30|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|17
1619432440000|2021-04-26 10:20:40|||||||||20
1619432450000|2021-04-26 10:20:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|5
1619432460000|2021-04-26 10:21:00|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|2
1619432470000|2021-04-26 10:21:10|||||||||11
1619432480000|2021-04-26 10:21:20|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|6
1619432490000|2021-04-26 10:21:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|2
1619432500000|2021-04-26 10:21:40|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|29
1619432530000|2021-04-26 10:22:10|||||||||5
1619432540000|2021-04-26 10:22:20|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|14
1619432560000|2021-04-26 10:22:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|30
1619432640000|2021-04-26 10:24:00|||||||||14
1619432660000|2021-04-26 10:24:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|9
1619432680000|2021-04-26 10:24:40|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|13
1619432690000|2021-04-26 10:24:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|9
1619432700000|2021-04-26 10:25:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|4
1619432720000|2021-04-26 10:25:20|||||||||11
1619432750000|2021-04-26 10:25:50|||||||||1
1619432760000|2021-04-26 10:26:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|23
1619432770000|2021-04-26 10:26:10|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|0
1619432780000|2021-04-26 10:26:20|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|1
1619432790000|2021-04-26 10:26:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1619432850000|2021-04-26 10:27:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|25
1619432900000|2021-04-26 10:28:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|13
1619432920000|2021-04-26 10:28:40|||||||||5
1619432950000|2021-04-26 10:29:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|25
1619432990000|2021-04-26 10:29:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|10
1619433000000|2021-04-26 10:30:00|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|2
1619433030000|2021-04-26 10:30:30|||||||||23
1619433070000|2021-04-26 10:31:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|35
1619433110000|2021-04-26 10:31:50|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|19
1619433120000|2021-04-26 10:32:00|18734.8|18730.8|18728.6|18724.6|18734.8|18730.8|18728.6|18724.6|10
1619433170000|2021-04-26 10:32:50|||||||||12
1619433180000|2021-04-26 10:33:00|18727|18723|18727|18723|18728.6|18724.6|18725.4|18721.4|15
1619433190000|2021-04-26 10:33:10|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|31
1619433220000|2021-04-26 10:33:40|||||||||5
1619433240000|2021-04-26 10:34:00|18727|18723|18727|18723|18728.6|18724.6|18727|18723|14
1619433250000|2021-04-26 10:34:10|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|46
1619433260000|2021-04-26 10:34:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1619433270000|2021-04-26 10:34:30|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|43
1619433280000|2021-04-26 10:34:40|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|20
1619433290000|2021-04-26 10:34:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|25
1619433330000|2021-04-26 10:35:30|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|24
1619433360000|2021-04-26 10:36:00|||||||||8
1619433400000|2021-04-26 10:36:40|||||||||1
1619433410000|2021-04-26 10:36:50|||||||||3
1619433460000|2021-04-26 10:37:40|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|15
1619433470000|2021-04-26 10:37:50|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|36
1619433490000|2021-04-26 10:38:10|||||||||22
1619433500000|2021-04-26 10:38:20|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|6
1619433510000|2021-04-26 10:38:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|26
1619433520000|2021-04-26 10:38:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|14
1619433540000|2021-04-26 10:39:00|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|47
1619433590000|2021-04-26 10:39:50|||||||||3
1619433600000|2021-04-26 10:40:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18
1619433610000|2021-04-26 10:40:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|16
1619433620000|2021-04-26 10:40:20|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|2
1619433630000|2021-04-26 10:40:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|9
1619433650000|2021-04-26 10:40:50|||||||||2
1619433680000|2021-04-26 10:41:20|||||||||1
1619433710000|2021-04-26 10:41:50|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|25
1619433720000|2021-04-26 10:42:00|||||||||4
1619433730000|2021-04-26 10:42:10|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|4
1619433740000|2021-04-26 10:42:20|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|3
1619433770000|2021-04-26 10:42:50|||||||||2
1619433790000|2021-04-26 10:43:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|11
1619433820000|2021-04-26 10:43:40|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|38
1619433830000|2021-04-26 10:43:50|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|25
1619433860000|2021-04-26 10:44:20|||||||||5
1619433870000|2021-04-26 10:44:30|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|15
1619433880000|2021-04-26 10:44:40|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|2
1619433900000|2021-04-26 10:45:00|||||||||29
1619433920000|2021-04-26 10:45:20|||||||||2
1619433950000|2021-04-26 10:45:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|41
1619433960000|2021-04-26 10:46:00|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|21
1619433970000|2021-04-26 10:46:10|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|6
1619434010000|2021-04-26 10:46:50|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|31
1619434020000|2021-04-26 10:47:00|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|5
1619434050000|2021-04-26 10:47:30|||||||||3
1619434110000|2021-04-26 10:48:30|||||||||13
1619434130000|2021-04-26 10:48:50|||||||||14
1619434140000|2021-04-26 10:49:00|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|40
1619434150000|2021-04-26 10:49:10|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|12
1619434190000|2021-04-26 10:49:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|5
1619434200000|2021-04-26 10:50:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1619434220000|2021-04-26 10:50:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|19
1619434250000|2021-04-26 10:50:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|20
1619434270000|2021-04-26 10:51:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|14
1619434280000|2021-04-26 10:51:20|||||||||1
1619434300000|2021-04-26 10:51:40|||||||||2
1619434310000|2021-04-26 10:51:50|||||||||7
1619434320000|2021-04-26 10:52:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|12
1619434330000|2021-04-26 10:52:10|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|20
1619434340000|2021-04-26 10:52:20|||||||||9
1619434370000|2021-04-26 10:52:50|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|30
1619434380000|2021-04-26 10:53:00|||||||||2
1619434390000|2021-04-26 10:53:10|||||||||4
1619434400000|2021-04-26 10:53:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|11
1619434420000|2021-04-26 10:53:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|15
1619434430000|2021-04-26 10:53:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|27
1619434440000|2021-04-26 10:54:00|||||||||16
1619434460000|2021-04-26 10:54:20|||||||||3
1619434480000|2021-04-26 10:54:40|||||||||2
1619434490000|2021-04-26 10:54:50|||||||||7
1619434500000|2021-04-26 10:55:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|15
1619434510000|2021-04-26 10:55:10|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|7
1619434540000|2021-04-26 10:55:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|17
1619434550000|2021-04-26 10:55:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|36
1619434560000|2021-04-26 10:56:00|||||||||17
1619434590000|2021-04-26 10:56:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|13
1619434600000|2021-04-26 10:56:40|||||||||11
1619434620000|2021-04-26 10:57:00|||||||||2
1619434630000|2021-04-26 10:57:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|15
1619434650000|2021-04-26 10:57:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|17
1619434680000|2021-04-26 10:58:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|22
1619434690000|2021-04-26 10:58:10|||||||||9
1619434720000|2021-04-26 10:58:40|||||||||19
1619434730000|2021-04-26 10:58:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|22
1619434750000|2021-04-26 10:59:10|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18
1619434760000|2021-04-26 10:59:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|3
1619434770000|2021-04-26 10:59:30|||||||||18
1619434780000|2021-04-26 10:59:40|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|9
1619434800000|2021-04-26 11:00:00|||||||||5
1619434810000|2021-04-26 11:00:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|6
1619434820000|2021-04-26 11:00:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|20
1619434830000|2021-04-26 11:00:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|12
1619434840000|2021-04-26 11:00:40|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|14
1619434850000|2021-04-26 11:00:50|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|19
1619434880000|2021-04-26 11:01:20|||||||||8
1619434890000|2021-04-26 11:01:30|||||||||5
1619434900000|2021-04-26 11:01:40|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|24
1619434910000|2021-04-26 11:01:50|||||||||2
1619434920000|2021-04-26 11:02:00|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|13
1619434940000|2021-04-26 11:02:20|||||||||23
1619434970000|2021-04-26 11:02:50|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|8
1619434980000|2021-04-26 11:03:00|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|18
1619434990000|2021-04-26 11:03:10|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|7
1619435000000|2021-04-26 11:03:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|7
1619435020000|2021-04-26 11:03:40|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|30
1619435030000|2021-04-26 11:03:50|||||||||6
1619435040000|2021-04-26 11:04:00|||||||||4
1619435050000|2021-04-26 11:04:10|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|5
1619435060000|2021-04-26 11:04:20|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|11
1619435080000|2021-04-26 11:04:40|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|2
1619435090000|2021-04-26 11:04:50|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|14
1619435100000|2021-04-26 11:05:00|||||||||15
1619435110000|2021-04-26 11:05:10|||||||||6
1619435130000|2021-04-26 11:05:30|||||||||8
1619435140000|2021-04-26 11:05:40|||||||||5
1619435160000|2021-04-26 11:06:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|28
1619435170000|2021-04-26 11:06:10|||||||||10
1619435180000|2021-04-26 11:06:20|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|5
1619435190000|2021-04-26 11:06:30|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|10
1619435200000|2021-04-26 11:06:40|18706.7|18702.7|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|9
1619435210000|2021-04-26 11:06:50|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|2
1619435230000|2021-04-26 11:07:10|||||||||1
1619435260000|2021-04-26 11:07:40|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|64
1619435270000|2021-04-26 11:07:50|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|13
1619435290000|2021-04-26 11:08:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|29
1619435300000|2021-04-26 11:08:20|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|35
1619435310000|2021-04-26 11:08:30|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|0
1619435320000|2021-04-26 11:08:40|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|1
1619435340000|2021-04-26 11:09:00|||||||||5
1619435350000|2021-04-26 11:09:10|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|17
1619435360000|2021-04-26 11:09:20|||||||||1
1619435380000|2021-04-26 11:09:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1619435400000|2021-04-26 11:10:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|14
1619435410000|2021-04-26 11:10:10|||||||||66
1619435460000|2021-04-26 11:11:00|||||||||3
1619435470000|2021-04-26 11:11:10|||||||||21
1619435480000|2021-04-26 11:11:20|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|37
1619435500000|2021-04-26 11:11:40|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|18
1619435520000|2021-04-26 11:12:00|||||||||7
1619435530000|2021-04-26 11:12:10|18692.6|18688.6|18687.9|18683.9|18692.6|18688.6|18687.9|18683.9|8
1619435560000|2021-04-26 11:12:40|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|71
1619435570000|2021-04-26 11:12:50|||||||||2
1619435620000|2021-04-26 11:13:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|8
1619435630000|2021-04-26 11:13:50|||||||||2
1619435640000|2021-04-26 11:14:00|||||||||6
1619435650000|2021-04-26 11:14:10|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|5
1619435660000|2021-04-26 11:14:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1619435680000|2021-04-26 11:14:40|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|22
1619435690000|2021-04-26 11:14:50|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|11
1619435700000|2021-04-26 11:15:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1619435710000|2021-04-26 11:15:10|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|15
1619435720000|2021-04-26 11:15:20|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|7
1619435740000|2021-04-26 11:15:40|||||||||1
1619435750000|2021-04-26 11:15:50|||||||||1
1619435770000|2021-04-26 11:16:10|||||||||1
1619435780000|2021-04-26 11:16:20|||||||||4
1619435790000|2021-04-26 11:16:30|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|31
1619435810000|2021-04-26 11:16:50|||||||||10
1619435860000|2021-04-26 11:17:40|||||||||2
1619435880000|2021-04-26 11:18:00|||||||||44
1619435900000|2021-04-26 11:18:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|3
1619435910000|2021-04-26 11:18:30|||||||||1
1619435920000|2021-04-26 11:18:40|||||||||19
1619435930000|2021-04-26 11:18:50|||||||||1
1619435940000|2021-04-26 11:19:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|83
1619435950000|2021-04-26 11:19:10|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|70
1619435960000|2021-04-26 11:19:20|||||||||11
1619435970000|2021-04-26 11:19:30|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|14
1619435980000|2021-04-26 11:19:40|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|48
1619435990000|2021-04-26 11:19:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|7
1619436020000|2021-04-26 11:20:20|||||||||1
1619436040000|2021-04-26 11:20:40|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|17
1619436060000|2021-04-26 11:21:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|16
1619436070000|2021-04-26 11:21:10|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|10
1619436120000|2021-04-26 11:22:00|||||||||8
1619436130000|2021-04-26 11:22:10|||||||||12
1619436160000|2021-04-26 11:22:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|47
1619436170000|2021-04-26 11:22:50|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|15
1619436180000|2021-04-26 11:23:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|45
1619436200000|2021-04-26 11:23:20|||||||||62
1619436240000|2021-04-26 11:24:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|20
1619436250000|2021-04-26 11:24:10|||||||||9
1619436260000|2021-04-26 11:24:20|||||||||33
1619436270000|2021-04-26 11:24:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|17
1619436280000|2021-04-26 11:24:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|31
1619436290000|2021-04-26 11:24:50|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|15
1619436300000|2021-04-26 11:25:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|41
1619436330000|2021-04-26 11:25:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|62
1619436340000|2021-04-26 11:25:40|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|21
1619436350000|2021-04-26 11:25:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|13
1619436360000|2021-04-26 11:26:00|||||||||12
1619436370000|2021-04-26 11:26:10|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|11
1619436380000|2021-04-26 11:26:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|12
1619436390000|2021-04-26 11:26:30|||||||||14
1619436400000|2021-04-26 11:26:40|||||||||2
1619436410000|2021-04-26 11:26:50|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|14
1619436420000|2021-04-26 11:27:00|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|36
1619436430000|2021-04-26 11:27:10|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|0
1619436440000|2021-04-26 11:27:20|||||||||2
1619436460000|2021-04-26 11:27:40|||||||||2
1619436470000|2021-04-26 11:27:50|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|17
1619436480000|2021-04-26 11:28:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|11
1619436490000|2021-04-26 11:28:10|||||||||10
1619436500000|2021-04-26 11:28:20|||||||||7
1619436510000|2021-04-26 11:28:30|||||||||16
1619436520000|2021-04-26 11:28:40|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|24
1619436530000|2021-04-26 11:28:50|||||||||7
1619436540000|2021-04-26 11:29:00|||||||||1
1619436580000|2021-04-26 11:29:40|||||||||18
1619436590000|2021-04-26 11:29:50|||||||||6
1619436600000|2021-04-26 11:30:00|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|14
1619436610000|2021-04-26 11:30:10|||||||||5
1619436620000|2021-04-26 11:30:20|||||||||2
1619436640000|2021-04-26 11:30:40|||||||||17
1619436670000|2021-04-26 11:31:10|||||||||1
1619436680000|2021-04-26 11:31:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|27
1619436690000|2021-04-26 11:31:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|44
1619436700000|2021-04-26 11:31:40|||||||||3
1619436710000|2021-04-26 11:31:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|7
1619436740000|2021-04-26 11:32:20|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|18
1619436770000|2021-04-26 11:32:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|28
1619436780000|2021-04-26 11:33:00|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|9
1619436790000|2021-04-26 11:33:10|||||||||9
1619436800000|2021-04-26 11:33:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|21
1619436820000|2021-04-26 11:33:40|||||||||20
1619436830000|2021-04-26 11:33:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|16
1619436840000|2021-04-26 11:34:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|7
1619436860000|2021-04-26 11:34:20|||||||||3
1619436870000|2021-04-26 11:34:30|||||||||16
1619436890000|2021-04-26 11:34:50|||||||||2
1619436910000|2021-04-26 11:35:10|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|15
1619436920000|2021-04-26 11:35:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1619436940000|2021-04-26 11:35:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|17
1619436970000|2021-04-26 11:36:10|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|16
1619437000000|2021-04-26 11:36:40|||||||||2
1619437010000|2021-04-26 11:36:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|8
1619437040000|2021-04-26 11:37:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1619437080000|2021-04-26 11:38:00|18694.2|18690.2|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|12
1619437090000|2021-04-26 11:38:10|18694.2|18690.2|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|5
1619437100000|2021-04-26 11:38:20|||||||||6
1619437110000|2021-04-26 11:38:30|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|3
1619437120000|2021-04-26 11:38:40|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|56
1619437130000|2021-04-26 11:38:50|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|4
1619437140000|2021-04-26 11:39:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1619437170000|2021-04-26 11:39:30|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|8
1619437190000|2021-04-26 11:39:50|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|13
1619437210000|2021-04-26 11:40:10|18694.2|18690.2|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|4
1619437220000|2021-04-26 11:40:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|0
1619437250000|2021-04-26 11:40:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|7
1619437260000|2021-04-26 11:41:00|||||||||1
1619437290000|2021-04-26 11:41:30|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|31
1619437300000|2021-04-26 11:41:40|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|8
1619437320000|2021-04-26 11:42:00|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|3
1619437350000|2021-04-26 11:42:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|4
1619437360000|2021-04-26 11:42:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|29
1619437370000|2021-04-26 11:42:50|||||||||8
1619437380000|2021-04-26 11:43:00|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|2
1619437390000|2021-04-26 11:43:10|||||||||10
1619437410000|2021-04-26 11:43:30|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|6
1619437430000|2021-04-26 11:43:50|||||||||7
1619437440000|2021-04-26 11:44:00|||||||||2
1619437470000|2021-04-26 11:44:30|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|46
1619437480000|2021-04-26 11:44:40|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|0
1619437500000|2021-04-26 11:45:00|||||||||7
1619437510000|2021-04-26 11:45:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|34
1619437520000|2021-04-26 11:45:20|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|7
1619437530000|2021-04-26 11:45:30|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|4
1619437550000|2021-04-26 11:45:50|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|5
1619437610000|2021-04-26 11:46:50|||||||||11
1619437630000|2021-04-26 11:47:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|19
1619437650000|2021-04-26 11:47:30|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|2
1619437660000|2021-04-26 11:47:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|5
1619437680000|2021-04-26 11:48:00|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|3
1619437690000|2021-04-26 11:48:10|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|1
1619437700000|2021-04-26 11:48:20|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|8
1619437710000|2021-04-26 11:48:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1619437730000|2021-04-26 11:48:50|||||||||4
1619437770000|2021-04-26 11:49:30|||||||||1
1619437780000|2021-04-26 11:49:40|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|22
1619437790000|2021-04-26 11:49:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1619437800000|2021-04-26 11:50:00|||||||||3
1619437810000|2021-04-26 11:50:10|||||||||11
1619437820000|2021-04-26 11:50:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|48
1619437830000|2021-04-26 11:50:30|||||||||7
1619437840000|2021-04-26 11:50:40|||||||||11
1619437860000|2021-04-26 11:51:00|||||||||1
1619437880000|2021-04-26 11:51:20|||||||||3
1619437890000|2021-04-26 11:51:30|||||||||3
1619437900000|2021-04-26 11:51:40|||||||||1
1619437910000|2021-04-26 11:51:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|23
1619437920000|2021-04-26 11:52:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|11
1619437930000|2021-04-26 11:52:10|||||||||28
1619437950000|2021-04-26 11:52:30|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|21
1619437960000|2021-04-26 11:52:40|18706.7|18702.7|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|17
1619437970000|2021-04-26 11:52:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|1
1619438010000|2021-04-26 11:53:30|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|11
1619438020000|2021-04-26 11:53:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1619438030000|2021-04-26 11:53:50|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|5
1619438040000|2021-04-26 11:54:00|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|61
1619438050000|2021-04-26 11:54:10|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|12
1619438060000|2021-04-26 11:54:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|9
1619438070000|2021-04-26 11:54:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|10
1619438090000|2021-04-26 11:54:50|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|13
1619438100000|2021-04-26 11:55:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1619438130000|2021-04-26 11:55:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|22
1619438170000|2021-04-26 11:56:10|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|67
1619438180000|2021-04-26 11:56:20|||||||||7
1619438190000|2021-04-26 11:56:30|||||||||16
1619438200000|2021-04-26 11:56:40|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|12
1619438210000|2021-04-26 11:56:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1619438270000|2021-04-26 11:57:50|||||||||12
1619438280000|2021-04-26 11:58:00|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18705.1|18701.1|39
1619438290000|2021-04-26 11:58:10|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|4
1619438300000|2021-04-26 11:58:20|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|1
1619438320000|2021-04-26 11:58:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|14
1619438330000|2021-04-26 11:58:50|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|0
1619438340000|2021-04-26 11:59:00|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|0
1619438350000|2021-04-26 11:59:10|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|4
1619438360000|2021-04-26 11:59:20|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|8
1619438370000|2021-04-26 11:59:30|||||||||1
1619438400000|2021-04-26 12:00:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|45
1619438410000|2021-04-26 12:00:10|||||||||10
1619438420000|2021-04-26 12:00:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|5
1619438440000|2021-04-26 12:00:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|10
1619438450000|2021-04-26 12:00:50|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|18
1619438460000|2021-04-26 12:01:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|7
1619438470000|2021-04-26 12:01:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|6
1619438480000|2021-04-26 12:01:20|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|35
1619438490000|2021-04-26 12:01:30|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|11
1619438500000|2021-04-26 12:01:40|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|13
1619438510000|2021-04-26 12:01:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|23
1619438520000|2021-04-26 12:02:00|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|9
1619438550000|2021-04-26 12:02:30|||||||||6
1619438560000|2021-04-26 12:02:40|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|18
1619438570000|2021-04-26 12:02:50|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|3
1619438580000|2021-04-26 12:03:00|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|3
1619438590000|2021-04-26 12:03:10|18712.9|18708.9|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|9
1619438600000|2021-04-26 12:03:20|||||||||8
1619438610000|2021-04-26 12:03:30|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|8
1619438620000|2021-04-26 12:03:40|||||||||3
1619438640000|2021-04-26 12:04:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|29
1619438650000|2021-04-26 12:04:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|37
1619438670000|2021-04-26 12:04:30|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|5
1619438680000|2021-04-26 12:04:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|3
1619438690000|2021-04-26 12:04:50|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|24
1619438700000|2021-04-26 12:05:00|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|5
1619438710000|2021-04-26 12:05:10|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|1
1619438730000|2021-04-26 12:05:30|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|21
1619438740000|2021-04-26 12:05:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|17
1619438750000|2021-04-26 12:05:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|15
1619438760000|2021-04-26 12:06:00|||||||||10
1619438770000|2021-04-26 12:06:10|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18711.4|18707.4|42
1619438780000|2021-04-26 12:06:20|||||||||48
1619438790000|2021-04-26 12:06:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|15
1619438820000|2021-04-26 12:07:00|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|22
1619438840000|2021-04-26 12:07:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1619438860000|2021-04-26 12:07:40|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|11
1619438880000|2021-04-26 12:08:00|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|3
1619438890000|2021-04-26 12:08:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|65
1619438900000|2021-04-26 12:08:20|||||||||3
1619438920000|2021-04-26 12:08:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|31
1619438930000|2021-04-26 12:08:50|||||||||16
1619438940000|2021-04-26 12:09:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|7
1619438950000|2021-04-26 12:09:10|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|8
1619438960000|2021-04-26 12:09:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|12
1619438970000|2021-04-26 12:09:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|11
1619438980000|2021-04-26 12:09:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|25
1619439000000|2021-04-26 12:10:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|62
1619439020000|2021-04-26 12:10:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|20
1619439040000|2021-04-26 12:10:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|32
1619439060000|2021-04-26 12:11:00|||||||||7
1619439080000|2021-04-26 12:11:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|20
1619439100000|2021-04-26 12:11:40|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|21
1619439110000|2021-04-26 12:11:50|||||||||4
1619439120000|2021-04-26 12:12:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|11
1619439130000|2021-04-26 12:12:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18
1619439140000|2021-04-26 12:12:20|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18714.5|18710.5|45
1619439160000|2021-04-26 12:12:40|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|5
1619439190000|2021-04-26 12:13:10|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|68
1619439200000|2021-04-26 12:13:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|12
1619439210000|2021-04-26 12:13:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|27
1619439230000|2021-04-26 12:13:50|||||||||14
1619439240000|2021-04-26 12:14:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|6
1619439250000|2021-04-26 12:14:10|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|20
1619439260000|2021-04-26 12:14:20|||||||||14
1619439280000|2021-04-26 12:14:40|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|2
1619439290000|2021-04-26 12:14:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|8
1619439300000|2021-04-26 12:15:00|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|36
1619439320000|2021-04-26 12:15:20|||||||||1
1619439330000|2021-04-26 12:15:30|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|21
1619439340000|2021-04-26 12:15:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|11
1619439390000|2021-04-26 12:16:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|29
1619439400000|2021-04-26 12:16:40|||||||||10
1619439410000|2021-04-26 12:16:50|||||||||3
1619439420000|2021-04-26 12:17:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|4
1619439430000|2021-04-26 12:17:10|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|13
1619439440000|2021-04-26 12:17:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|10
1619439460000|2021-04-26 12:17:40|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|11
1619439470000|2021-04-26 12:17:50|||||||||10
1619439480000|2021-04-26 12:18:00|||||||||16
1619439490000|2021-04-26 12:18:10|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|38
1619439500000|2021-04-26 12:18:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1619439510000|2021-04-26 12:18:30|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|16
1619439520000|2021-04-26 12:18:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|12
1619439530000|2021-04-26 12:18:50|||||||||15
1619439580000|2021-04-26 12:19:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|9
1619439590000|2021-04-26 12:19:50|||||||||12
1619439600000|2021-04-26 12:20:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|13
1619439620000|2021-04-26 12:20:20|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|78
1619439660000|2021-04-26 12:21:00|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|7
1619439680000|2021-04-26 12:21:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18
1619439690000|2021-04-26 12:21:30|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|26
1619439700000|2021-04-26 12:21:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1619439710000|2021-04-26 12:21:50|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|31
1619439720000|2021-04-26 12:22:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|11
1619439730000|2021-04-26 12:22:10|||||||||13
1619439740000|2021-04-26 12:22:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|38
1619439750000|2021-04-26 12:22:30|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|20
1619439760000|2021-04-26 12:22:40|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|6
1619439770000|2021-04-26 12:22:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|11
1619439780000|2021-04-26 12:23:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|6
1619439820000|2021-04-26 12:23:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|38
1619439830000|2021-04-26 12:23:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|34
1619439840000|2021-04-26 12:24:00|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|18
1619439870000|2021-04-26 12:24:30|18722.3|18718.3|18725.4|18721.4|18728.6|18724.6|18722.3|18718.3|64
1619439880000|2021-04-26 12:24:40|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|24
1619439890000|2021-04-26 12:24:50|||||||||34
1619439900000|2021-04-26 12:25:00|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|23
1619439910000|2021-04-26 12:25:10|||||||||15
1619439920000|2021-04-26 12:25:20|||||||||7
1619439930000|2021-04-26 12:25:30|||||||||22
1619439940000|2021-04-26 12:25:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|24
1619439950000|2021-04-26 12:25:50|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|26
1619439960000|2021-04-26 12:26:00|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|25
1619439970000|2021-04-26 12:26:10|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|15
1619439980000|2021-04-26 12:26:20|18716.1|18712.1|18719.2|18715.2|18722.3|18718.3|18716.1|18712.1|16
1619439990000|2021-04-26 12:26:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|16
1619440020000|2021-04-26 12:27:00|||||||||34
1619440040000|2021-04-26 12:27:20|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|75
1619440070000|2021-04-26 12:27:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|11
1619440080000|2021-04-26 12:28:00|||||||||6
1619440090000|2021-04-26 12:28:10|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|23
1619440100000|2021-04-26 12:28:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|19
1619440110000|2021-04-26 12:28:30|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|17
1619440120000|2021-04-26 12:28:40|||||||||8
1619440130000|2021-04-26 12:28:50|18727|18723|18727|18723|18727|18723|18727|18723|4
1619440140000|2021-04-26 12:29:00|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|3
1619440150000|2021-04-26 12:29:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|5
1619440160000|2021-04-26 12:29:20|||||||||10
1619440170000|2021-04-26 12:29:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|30
1619440180000|2021-04-26 12:29:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|27
1619440190000|2021-04-26 12:29:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|48
1619440200000|2021-04-26 12:30:00|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|26
1619440210000|2021-04-26 12:30:10|18723.9|18719.9|18725.4|18721.4|18727|18723|18723.9|18719.9|7
1619440220000|2021-04-26 12:30:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|34
1619440230000|2021-04-26 12:30:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|4
1619440240000|2021-04-26 12:30:40|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|31
1619440250000|2021-04-26 12:30:50|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|67
1619440260000|2021-04-26 12:31:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|59
1619440270000|2021-04-26 12:31:10|||||||||3
1619440280000|2021-04-26 12:31:20|||||||||10
1619440290000|2021-04-26 12:31:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|19
1619440300000|2021-04-26 12:31:40|||||||||7
1619440310000|2021-04-26 12:31:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|11
1619440320000|2021-04-26 12:32:00|||||||||1
1619440330000|2021-04-26 12:32:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|37
1619440340000|2021-04-26 12:32:20|||||||||15
1619440350000|2021-04-26 12:32:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|32
1619440360000|2021-04-26 12:32:40|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|78
1619440370000|2021-04-26 12:32:50|||||||||4
1619440380000|2021-04-26 12:33:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|32
1619440390000|2021-04-26 12:33:10|||||||||5
1619440400000|2021-04-26 12:33:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|43
1619440410000|2021-04-26 12:33:30|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|2
1619440420000|2021-04-26 12:33:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18728.6|18724.6|63
1619440430000|2021-04-26 12:33:50|||||||||20
1619440440000|2021-04-26 12:34:00|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|14
1619440450000|2021-04-26 12:34:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|35
1619440460000|2021-04-26 12:34:20|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|70
1619440490000|2021-04-26 12:34:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|26
1619440500000|2021-04-26 12:35:00|18734.8|18730.8|18728.6|18724.6|18734.8|18730.8|18728.6|18724.6|49
1619440510000|2021-04-26 12:35:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|16
1619440520000|2021-04-26 12:35:20|||||||||12
1619440530000|2021-04-26 12:35:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|40
1619440540000|2021-04-26 12:35:40|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|6
1619440550000|2021-04-26 12:35:50|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|42
1619440560000|2021-04-26 12:36:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|13
1619440570000|2021-04-26 12:36:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|14
1619440600000|2021-04-26 12:36:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|62
1619440610000|2021-04-26 12:36:50|||||||||9
1619440620000|2021-04-26 12:37:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|87
1619440630000|2021-04-26 12:37:10|||||||||4
1619440640000|2021-04-26 12:37:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|98
1619440650000|2021-04-26 12:37:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|19
1619440660000|2021-04-26 12:37:40|18752|18748|18752|18748|18752|18748|18752|18748|46
1619440670000|2021-04-26 12:37:50|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|15
1619440680000|2021-04-26 12:38:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|38
1619440690000|2021-04-26 12:38:10|18755.1|18751.1|18756.7|18752.7|18758.3|18754.3|18753.6|18749.6|47
1619440700000|2021-04-26 12:38:20|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|30
1619440710000|2021-04-26 12:38:30|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|31
1619440720000|2021-04-26 12:38:40|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|62
1619440730000|2021-04-26 12:38:50|18753.6|18749.6|18759.8|18755.8|18759.8|18755.8|18753.6|18749.6|85
1619440740000|2021-04-26 12:39:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|32
1619440750000|2021-04-26 12:39:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|70
1619440760000|2021-04-26 12:39:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|73
1619440770000|2021-04-26 12:39:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|35
1619440780000|2021-04-26 12:39:40|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|84
1619440790000|2021-04-26 12:39:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|11
1619440800000|2021-04-26 12:40:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|104
1619440810000|2021-04-26 12:40:10|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|39
1619440820000|2021-04-26 12:40:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|36
1619440830000|2021-04-26 12:40:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|15
1619440840000|2021-04-26 12:40:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|75
1619440850000|2021-04-26 12:40:50|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|76
1619440860000|2021-04-26 12:41:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|44
1619440870000|2021-04-26 12:41:10|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|31
1619440880000|2021-04-26 12:41:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|12
1619440890000|2021-04-26 12:41:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|44
1619440900000|2021-04-26 12:41:40|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|17
1619440910000|2021-04-26 12:41:50|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|13
1619440920000|2021-04-26 12:42:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|22
1619440930000|2021-04-26 12:42:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|35
1619440940000|2021-04-26 12:42:20|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|40
1619440950000|2021-04-26 12:42:30|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|42
1619440960000|2021-04-26 12:42:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|15
1619440970000|2021-04-26 12:42:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|14
1619440980000|2021-04-26 12:43:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|11
1619440990000|2021-04-26 12:43:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|7
1619441000000|2021-04-26 12:43:20|||||||||18
1619441020000|2021-04-26 12:43:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|21
1619441030000|2021-04-26 12:43:50|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|32
1619441040000|2021-04-26 12:44:00|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|9
1619441050000|2021-04-26 12:44:10|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|41
1619441060000|2021-04-26 12:44:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|44
1619441070000|2021-04-26 12:44:30|18773.9|18769.9|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|35
1619441080000|2021-04-26 12:44:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|45
1619441090000|2021-04-26 12:44:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11
1619441100000|2021-04-26 12:45:00|||||||||11
1619441110000|2021-04-26 12:45:10|||||||||9
1619441120000|2021-04-26 12:45:20|||||||||7
1619441130000|2021-04-26 12:45:30|||||||||5
1619441140000|2021-04-26 12:45:40|18772.3|18768.3|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|46
1619441150000|2021-04-26 12:45:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|2
1619441160000|2021-04-26 12:46:00|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|116
1619441170000|2021-04-26 12:46:10|18780.1|18776.1|18781.7|18777.7|18783.3|18779.3|18780.1|18776.1|27
1619441180000|2021-04-26 12:46:20|18783.3|18779.3|18784.8|18780.8|18787.9|18783.9|18781.7|18777.7|34
1619441190000|2021-04-26 12:46:30|||||||||2
1619441200000|2021-04-26 12:46:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|30
1619441210000|2021-04-26 12:46:50|||||||||21
1619441220000|2021-04-26 12:47:00|||||||||37
1619441230000|2021-04-26 12:47:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18
1619441240000|2021-04-26 12:47:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|41
1619441250000|2021-04-26 12:47:30|||||||||33
1619441260000|2021-04-26 12:47:40|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|55
1619441270000|2021-04-26 12:47:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|8
1619441280000|2021-04-26 12:48:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|38
1619441290000|2021-04-26 12:48:10|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|24
1619441300000|2021-04-26 12:48:20|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|32
1619441320000|2021-04-26 12:48:40|||||||||4
1619441330000|2021-04-26 12:48:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|50
1619441340000|2021-04-26 12:49:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|10
1619441350000|2021-04-26 12:49:10|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|10
1619441360000|2021-04-26 12:49:20|||||||||5
1619441380000|2021-04-26 12:49:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|70
1619441400000|2021-04-26 12:50:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|61
1619441410000|2021-04-26 12:50:10|||||||||9
1619441420000|2021-04-26 12:50:20|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|42
1619441430000|2021-04-26 12:50:30|||||||||5
1619441440000|2021-04-26 12:50:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|44
1619441450000|2021-04-26 12:50:50|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|2
1619441470000|2021-04-26 12:51:10|||||||||25
1619441480000|2021-04-26 12:51:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|9
1619441490000|2021-04-26 12:51:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|87
1619441500000|2021-04-26 12:51:40|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|49
1619441510000|2021-04-26 12:51:50|||||||||8
1619441520000|2021-04-26 12:52:00|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|16
1619441530000|2021-04-26 12:52:10|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|26
1619441540000|2021-04-26 12:52:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|16
1619441550000|2021-04-26 12:52:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|20
1619441560000|2021-04-26 12:52:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|44
1619441570000|2021-04-26 12:52:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|60
1619441580000|2021-04-26 12:53:00|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|22
1619441590000|2021-04-26 12:53:10|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|32
1619441600000|2021-04-26 12:53:20|||||||||15
1619441610000|2021-04-26 12:53:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|24
1619441620000|2021-04-26 12:53:40|||||||||3
1619441630000|2021-04-26 12:53:50|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|52
1619441640000|2021-04-26 12:54:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|67
1619441650000|2021-04-26 12:54:10|||||||||29
1619441670000|2021-04-26 12:54:30|||||||||7
1619441680000|2021-04-26 12:54:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|64
1619441690000|2021-04-26 12:54:50|||||||||19
1619441700000|2021-04-26 12:55:00|||||||||2
1619441710000|2021-04-26 12:55:10|||||||||10
1619441720000|2021-04-26 12:55:20|||||||||63
1619441730000|2021-04-26 12:55:30|||||||||9
1619441750000|2021-04-26 12:55:50|||||||||4
1619441760000|2021-04-26 12:56:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|70
1619441770000|2021-04-26 12:56:10|||||||||8
1619441780000|2021-04-26 12:56:20|||||||||10
1619441790000|2021-04-26 12:56:30|||||||||9
1619441800000|2021-04-26 12:56:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|29
1619441810000|2021-04-26 12:56:50|||||||||9
1619441820000|2021-04-26 12:57:00|||||||||18
1619441830000|2021-04-26 12:57:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18784.8|18780.8|166
1619441840000|2021-04-26 12:57:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|19
1619441850000|2021-04-26 12:57:30|||||||||27
1619441860000|2021-04-26 12:57:40|18792.6|18788.6|18787.9|18783.9|18794.2|18790.2|18787.9|18783.9|18
1619441870000|2021-04-26 12:57:50|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|68
1619441880000|2021-04-26 12:58:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|7
1619441890000|2021-04-26 12:58:10|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|21
1619441900000|2021-04-26 12:58:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|51
1619441910000|2021-04-26 12:58:30|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|56
1619441920000|2021-04-26 12:58:40|||||||||8
1619441930000|2021-04-26 12:58:50|||||||||5
1619441940000|2021-04-26 12:59:00|||||||||4
1619441950000|2021-04-26 12:59:10|||||||||1
1619441960000|2021-04-26 12:59:20|||||||||8
1619441970000|2021-04-26 12:59:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|16
1619441980000|2021-04-26 12:59:40|18775.4|18771.4|18778.6|18774.6|18780.1|18776.1|18775.4|18771.4|42
1619441990000|2021-04-26 12:59:50|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|30
1619442000000|2021-04-26 13:00:00|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|54
1619442010000|2021-04-26 13:00:10|18784.8|18780.8|18787.9|18783.9|18791.1|18787.1|18784.8|18780.8|62
1619442020000|2021-04-26 13:00:20|||||||||37
1619442030000|2021-04-26 13:00:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|34
1619442040000|2021-04-26 13:00:40|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|40
1619442050000|2021-04-26 13:00:50|18787.9|18783.9|18787.9|18783.9|18794.2|18790.2|18784.8|18780.8|118
1619442060000|2021-04-26 13:01:00|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|37
1619442070000|2021-04-26 13:01:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|20
1619442080000|2021-04-26 13:01:20|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|20
1619442100000|2021-04-26 13:01:40|||||||||2
1619442110000|2021-04-26 13:01:50|18784.8|18780.8|18791.1|18787.1|18791.1|18787.1|18784.8|18780.8|27
1619442120000|2021-04-26 13:02:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|71
1619442130000|2021-04-26 13:02:10|||||||||37
1619442140000|2021-04-26 13:02:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|36
1619442150000|2021-04-26 13:02:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|59
1619442160000|2021-04-26 13:02:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|10
1619442180000|2021-04-26 13:03:00|||||||||59
1619442190000|2021-04-26 13:03:10|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|22
1619442200000|2021-04-26 13:03:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|8
1619442210000|2021-04-26 13:03:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|60
1619442220000|2021-04-26 13:03:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|7
1619442230000|2021-04-26 13:03:50|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|24
1619442240000|2021-04-26 13:04:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|12
1619442250000|2021-04-26 13:04:10|||||||||33
1619442260000|2021-04-26 13:04:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|29
1619442270000|2021-04-26 13:04:30|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18795.8|18791.8|45
1619442280000|2021-04-26 13:04:40|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|37
1619442290000|2021-04-26 13:04:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|13
1619442300000|2021-04-26 13:05:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|26
1619442310000|2021-04-26 13:05:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|10
1619442320000|2021-04-26 13:05:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|6
1619442340000|2021-04-26 13:05:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|50
1619442350000|2021-04-26 13:05:50|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|12
1619442360000|2021-04-26 13:06:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|29
1619442370000|2021-04-26 13:06:10|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|7
1619442400000|2021-04-26 13:06:40|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|33
1619442410000|2021-04-26 13:06:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|8
1619442420000|2021-04-26 13:07:00|||||||||6
1619442450000|2021-04-26 13:07:30|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|99
1619442460000|2021-04-26 13:07:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|32
1619442470000|2021-04-26 13:07:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|24
1619442480000|2021-04-26 13:08:00|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|53
1619442490000|2021-04-26 13:08:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|16
1619442500000|2021-04-26 13:08:20|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|14
1619442510000|2021-04-26 13:08:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|39
1619442520000|2021-04-26 13:08:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|53
1619442530000|2021-04-26 13:08:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|29
1619442540000|2021-04-26 13:09:00|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|19
1619442550000|2021-04-26 13:09:10|||||||||85
1619442560000|2021-04-26 13:09:20|||||||||3
1619442570000|2021-04-26 13:09:30|||||||||11
1619442580000|2021-04-26 13:09:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|73
1619442590000|2021-04-26 13:09:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|40
1619442600000|2021-04-26 13:10:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|66
1619442610000|2021-04-26 13:10:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|10
1619442620000|2021-04-26 13:10:20|||||||||12
1619442630000|2021-04-26 13:10:30|||||||||1
1619442640000|2021-04-26 13:10:40|||||||||3
1619442650000|2021-04-26 13:10:50|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|111
1619442660000|2021-04-26 13:11:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|27
1619442680000|2021-04-26 13:11:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1619442700000|2021-04-26 13:11:40|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|61
1619442710000|2021-04-26 13:11:50|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|33
1619442720000|2021-04-26 13:12:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|8
1619442730000|2021-04-26 13:12:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|10
1619442740000|2021-04-26 13:12:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|53
1619442750000|2021-04-26 13:12:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|0
1619442760000|2021-04-26 13:12:40|||||||||2
1619442770000|2021-04-26 13:12:50|||||||||1
1619442780000|2021-04-26 13:13:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18794.2|18790.2|53
1619442790000|2021-04-26 13:13:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|11
1619442800000|2021-04-26 13:13:20|||||||||7
1619442810000|2021-04-26 13:13:30|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|22
1619442830000|2021-04-26 13:13:50|||||||||6
1619442840000|2021-04-26 13:14:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|14
1619442850000|2021-04-26 13:14:10|||||||||8
1619442860000|2021-04-26 13:14:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|28
1619442870000|2021-04-26 13:14:30|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|38
1619442900000|2021-04-26 13:15:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|31
1619442910000|2021-04-26 13:15:10|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|51
1619442950000|2021-04-26 13:15:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|88
1619442970000|2021-04-26 13:16:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|54
1619442980000|2021-04-26 13:16:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|8
1619442990000|2021-04-26 13:16:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1619443000000|2021-04-26 13:16:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|11
1619443020000|2021-04-26 13:17:00|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|16
1619443030000|2021-04-26 13:17:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|36
1619443040000|2021-04-26 13:17:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|6
1619443070000|2021-04-26 13:17:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|54
1619443080000|2021-04-26 13:18:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|37
1619443090000|2021-04-26 13:18:10|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|31
1619443120000|2021-04-26 13:18:40|||||||||1
1619443130000|2021-04-26 13:18:50|||||||||5
1619443140000|2021-04-26 13:19:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|101
1619443150000|2021-04-26 13:19:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|13
1619443180000|2021-04-26 13:19:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|67
1619443190000|2021-04-26 13:19:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|14
1619443200000|2021-04-26 13:20:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|26
1619443210000|2021-04-26 13:20:10|||||||||4
1619443230000|2021-04-26 13:20:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|33
1619443240000|2021-04-26 13:20:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|46
1619443250000|2021-04-26 13:20:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|15
1619443260000|2021-04-26 13:21:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|71
1619443270000|2021-04-26 13:21:10|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|10
1619443280000|2021-04-26 13:21:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|16
1619443290000|2021-04-26 13:21:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|27
1619443300000|2021-04-26 13:21:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|52
1619443310000|2021-04-26 13:21:50|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|42
1619443320000|2021-04-26 13:22:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|39
1619443330000|2021-04-26 13:22:10|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|2
1619443340000|2021-04-26 13:22:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|9
1619443350000|2021-04-26 13:22:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|22
1619443360000|2021-04-26 13:22:40|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|9
1619443370000|2021-04-26 13:22:50|||||||||3
1619443380000|2021-04-26 13:23:00|||||||||4
1619443390000|2021-04-26 13:23:10|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|32
1619443400000|2021-04-26 13:23:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|6
1619443410000|2021-04-26 13:23:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|6
1619443430000|2021-04-26 13:23:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|12
1619443440000|2021-04-26 13:24:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|130
1619443450000|2021-04-26 13:24:10|||||||||58
1619443460000|2021-04-26 13:24:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|61
1619443470000|2021-04-26 13:24:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|113
1619443480000|2021-04-26 13:24:40|||||||||12
1619443490000|2021-04-26 13:24:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|114
1619443500000|2021-04-26 13:25:00|||||||||44
1619443510000|2021-04-26 13:25:10|||||||||28
1619443520000|2021-04-26 13:25:20|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|6
1619443530000|2021-04-26 13:25:30|||||||||11
1619443540000|2021-04-26 13:25:40|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|45
1619443550000|2021-04-26 13:25:50|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|25
1619443560000|2021-04-26 13:26:00|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|20
1619443570000|2021-04-26 13:26:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|6
1619443580000|2021-04-26 13:26:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|25
1619443600000|2021-04-26 13:26:40|||||||||67
1619443610000|2021-04-26 13:26:50|||||||||61
1619443620000|2021-04-26 13:27:00|||||||||43
1619443630000|2021-04-26 13:27:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|21
1619443640000|2021-04-26 13:27:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|26
1619443660000|2021-04-26 13:27:40|||||||||31
1619443690000|2021-04-26 13:28:10|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|74
1619443710000|2021-04-26 13:28:30|||||||||4
1619443740000|2021-04-26 13:29:00|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|24
1619443750000|2021-04-26 13:29:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|7
1619443760000|2021-04-26 13:29:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|92
1619443770000|2021-04-26 13:29:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|49
1619443780000|2021-04-26 13:29:40|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|70
1619443790000|2021-04-26 13:29:50|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|19
1619443800000|2021-04-26 13:30:00|||||||||19
1619443810000|2021-04-26 13:30:10|||||||||11
1619443820000|2021-04-26 13:30:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|58
1619443830000|2021-04-26 13:30:30|||||||||8
1619443840000|2021-04-26 13:30:40|||||||||3
1619443850000|2021-04-26 13:30:50|||||||||42
1619443860000|2021-04-26 13:31:00|18819.2|18815.2|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|67
1619443870000|2021-04-26 13:31:10|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|6
1619443880000|2021-04-26 13:31:20|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|31
1619443890000|2021-04-26 13:31:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|19
1619443900000|2021-04-26 13:31:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|21
1619443910000|2021-04-26 13:31:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1619443920000|2021-04-26 13:32:00|||||||||150
1619443930000|2021-04-26 13:32:10|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|59
1619443940000|2021-04-26 13:32:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|37
1619443950000|2021-04-26 13:32:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|47
1619443960000|2021-04-26 13:32:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|25
1619443970000|2021-04-26 13:32:50|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|54
1619443980000|2021-04-26 13:33:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|33
1619443990000|2021-04-26 13:33:10|||||||||12
1619444000000|2021-04-26 13:33:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|24
1619444010000|2021-04-26 13:33:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|15
1619444020000|2021-04-26 13:33:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|19
1619444030000|2021-04-26 13:33:50|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|53
1619444040000|2021-04-26 13:34:00|||||||||11
1619444050000|2021-04-26 13:34:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|20
1619444070000|2021-04-26 13:34:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|48
1619444080000|2021-04-26 13:34:40|18803.6|18799.6|18808.3|18804.3|18809.8|18805.8|18803.6|18799.6|41
1619444090000|2021-04-26 13:34:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|2
1619444110000|2021-04-26 13:35:10|||||||||23
1619444120000|2021-04-26 13:35:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|19
1619444130000|2021-04-26 13:35:30|||||||||4
1619444140000|2021-04-26 13:35:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|38
1619444150000|2021-04-26 13:35:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|7
1619444160000|2021-04-26 13:36:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|80
1619444170000|2021-04-26 13:36:10|18806.7|18802.7|18809.8|18805.8|18812.9|18808.9|18806.7|18802.7|56
1619444180000|2021-04-26 13:36:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|17
1619444190000|2021-04-26 13:36:30|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|63
1619444200000|2021-04-26 13:36:40|||||||||25
1619444210000|2021-04-26 13:36:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|20
1619444220000|2021-04-26 13:37:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|50
1619444230000|2021-04-26 13:37:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|10
1619444240000|2021-04-26 13:37:20|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|32
1619444250000|2021-04-26 13:37:30|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|26
1619444260000|2021-04-26 13:37:40|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|72
1619444270000|2021-04-26 13:37:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|13
1619444280000|2021-04-26 13:38:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|28
1619444290000|2021-04-26 13:38:10|||||||||32
1619444300000|2021-04-26 13:38:20|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|7
1619444310000|2021-04-26 13:38:30|18811.4|18807.4|18816.1|18812.1|18816.1|18812.1|18811.4|18807.4|22
1619444320000|2021-04-26 13:38:40|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|15
1619444330000|2021-04-26 13:38:50|||||||||1
1619444340000|2021-04-26 13:39:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|63
1619444350000|2021-04-26 13:39:10|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|34
1619444370000|2021-04-26 13:39:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|51
1619444380000|2021-04-26 13:39:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|50
1619444390000|2021-04-26 13:39:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|6
1619444400000|2021-04-26 13:40:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|49
1619444410000|2021-04-26 13:40:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|42
1619444420000|2021-04-26 13:40:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|21
1619444430000|2021-04-26 13:40:30|||||||||11
1619444440000|2021-04-26 13:40:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|44
1619444450000|2021-04-26 13:40:50|18816.1|18812.1|18812.9|18808.9|18817.6|18813.6|18812.9|18808.9|80
1619444460000|2021-04-26 13:41:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|7
1619444470000|2021-04-26 13:41:10|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|52
1619444480000|2021-04-26 13:41:20|||||||||35
1619444490000|2021-04-26 13:41:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18809.8|18805.8|37
1619444510000|2021-04-26 13:41:50|18809.8|18805.8|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|50
1619444520000|2021-04-26 13:42:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|7
1619444550000|2021-04-26 13:42:30|||||||||5
1619444570000|2021-04-26 13:42:50|||||||||18
1619444580000|2021-04-26 13:43:00|||||||||3
1619444590000|2021-04-26 13:43:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|83
1619444600000|2021-04-26 13:43:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|17
1619444610000|2021-04-26 13:43:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|54
1619444650000|2021-04-26 13:44:10|||||||||20
1619444660000|2021-04-26 13:44:20|||||||||1
1619444670000|2021-04-26 13:44:30|||||||||8
1619444690000|2021-04-26 13:44:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|34
1619444700000|2021-04-26 13:45:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|30
1619444740000|2021-04-26 13:45:40|||||||||69
1619444750000|2021-04-26 13:45:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|26
1619444760000|2021-04-26 13:46:00|||||||||29
1619444770000|2021-04-26 13:46:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|106
1619444780000|2021-04-26 13:46:20|||||||||7
1619444800000|2021-04-26 13:46:40|||||||||22
1619444810000|2021-04-26 13:46:50|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18806.7|18802.7|127
1619444820000|2021-04-26 13:47:00|||||||||49
1619444830000|2021-04-26 13:47:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|26
1619444880000|2021-04-26 13:48:00|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|28
1619444890000|2021-04-26 13:48:10|18811.4|18807.4|18808.3|18804.3|18811.4|18807.4|18806.7|18802.7|103
1619444900000|2021-04-26 13:48:20|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18808.3|18804.3|14
1619444910000|2021-04-26 13:48:30|||||||||11
1619444930000|2021-04-26 13:48:50|||||||||4
1619444940000|2021-04-26 13:49:00|||||||||3
1619444950000|2021-04-26 13:49:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|11
1619444970000|2021-04-26 13:49:30|||||||||2
1619444980000|2021-04-26 13:49:40|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|100
1619444990000|2021-04-26 13:49:50|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|14
1619445000000|2021-04-26 13:50:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|41
1619445010000|2021-04-26 13:50:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|39
1619445030000|2021-04-26 13:50:30|||||||||4
1619445050000|2021-04-26 13:50:50|||||||||1
1619445060000|2021-04-26 13:51:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|210
1619445070000|2021-04-26 13:51:10|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|39
1619445080000|2021-04-26 13:51:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|27
1619445090000|2021-04-26 13:51:30|||||||||4
1619445100000|2021-04-26 13:51:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|43
1619445110000|2021-04-26 13:51:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|31
1619445120000|2021-04-26 13:52:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|28
1619445130000|2021-04-26 13:52:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|46
1619445140000|2021-04-26 13:52:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|12
1619445150000|2021-04-26 13:52:30|||||||||10
1619445160000|2021-04-26 13:52:40|||||||||4
1619445170000|2021-04-26 13:52:50|||||||||42
1619445180000|2021-04-26 13:53:00|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|34
1619445190000|2021-04-26 13:53:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|22
1619445200000|2021-04-26 13:53:20|||||||||16
1619445210000|2021-04-26 13:53:30|||||||||6
1619445220000|2021-04-26 13:53:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|9
1619445230000|2021-04-26 13:53:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|53
1619445240000|2021-04-26 13:54:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|34
1619445250000|2021-04-26 13:54:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|10
1619445260000|2021-04-26 13:54:20|||||||||26
1619445280000|2021-04-26 13:54:40|||||||||17
1619445290000|2021-04-26 13:54:50|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|43
1619445300000|2021-04-26 13:55:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|15
1619445310000|2021-04-26 13:55:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|13
1619445320000|2021-04-26 13:55:20|||||||||1
1619445330000|2021-04-26 13:55:30|||||||||4
1619445340000|2021-04-26 13:55:40|||||||||21
1619445350000|2021-04-26 13:55:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|38
1619445360000|2021-04-26 13:56:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|24
1619445370000|2021-04-26 13:56:10|||||||||10
1619445380000|2021-04-26 13:56:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|70
1619445390000|2021-04-26 13:56:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|39
1619445400000|2021-04-26 13:56:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|19
1619445410000|2021-04-26 13:56:50|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|38
1619445420000|2021-04-26 13:57:00|||||||||1
1619445430000|2021-04-26 13:57:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|34
1619445440000|2021-04-26 13:57:20|||||||||11
1619445460000|2021-04-26 13:57:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|77
1619445470000|2021-04-26 13:57:50|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|22
1619445480000|2021-04-26 13:58:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|78
1619445490000|2021-04-26 13:58:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|52
1619445520000|2021-04-26 13:58:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|12
1619445530000|2021-04-26 13:58:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|7
1619445540000|2021-04-26 13:59:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|39
1619445560000|2021-04-26 13:59:20|||||||||1
1619445580000|2021-04-26 13:59:40|||||||||1
1619445600000|2021-04-26 14:00:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|80
1619445610000|2021-04-26 14:00:10|||||||||4
1619445630000|2021-04-26 14:00:30|18819.2|18815.2|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|78
1619445640000|2021-04-26 14:00:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|40
1619445650000|2021-04-26 14:00:50|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|15
1619445670000|2021-04-26 14:01:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|59
1619445680000|2021-04-26 14:01:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|50
1619445690000|2021-04-26 14:01:30|||||||||28
1619445700000|2021-04-26 14:01:40|||||||||4
1619445720000|2021-04-26 14:02:00|18812.9|18808.9|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|77
1619445730000|2021-04-26 14:02:10|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|8
1619445740000|2021-04-26 14:02:20|||||||||12
1619445750000|2021-04-26 14:02:30|||||||||6
1619445760000|2021-04-26 14:02:40|||||||||10
1619445770000|2021-04-26 14:02:50|18814.5|18810.5|18819.2|18815.2|18819.2|18815.2|18814.5|18810.5|45
1619445780000|2021-04-26 14:03:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|15
1619445790000|2021-04-26 14:03:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|34
1619445800000|2021-04-26 14:03:20|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|11
1619445810000|2021-04-26 14:03:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|15
1619445820000|2021-04-26 14:03:40|18822.3|18818.3|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|41
1619445830000|2021-04-26 14:03:50|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|11
1619445840000|2021-04-26 14:04:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|30
1619445850000|2021-04-26 14:04:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|147
1619445860000|2021-04-26 14:04:20|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|8
1619445870000|2021-04-26 14:04:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|67
1619445880000|2021-04-26 14:04:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|9
1619445890000|2021-04-26 14:04:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|28
1619445900000|2021-04-26 14:05:00|||||||||4
1619445910000|2021-04-26 14:05:10|||||||||3
1619445940000|2021-04-26 14:05:40|||||||||9
1619445950000|2021-04-26 14:05:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|15
1619445970000|2021-04-26 14:06:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|19
1619445980000|2021-04-26 14:06:20|||||||||1
1619445990000|2021-04-26 14:06:30|||||||||7
1619446010000|2021-04-26 14:06:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|41
1619446020000|2021-04-26 14:07:00|||||||||8
1619446030000|2021-04-26 14:07:10|||||||||1
1619446060000|2021-04-26 14:07:40|||||||||6
1619446070000|2021-04-26 14:07:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|100
1619446080000|2021-04-26 14:08:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|36
1619446090000|2021-04-26 14:08:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|29
1619446100000|2021-04-26 14:08:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|18
1619446110000|2021-04-26 14:08:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|34
1619446120000|2021-04-26 14:08:40|||||||||4
1619446130000|2021-04-26 14:08:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|60
1619446140000|2021-04-26 14:09:00|||||||||2
1619446150000|2021-04-26 14:09:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1619446160000|2021-04-26 14:09:20|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|71
1619446170000|2021-04-26 14:09:30|||||||||16
1619446180000|2021-04-26 14:09:40|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|32
1619446200000|2021-04-26 14:10:00|||||||||4
1619446210000|2021-04-26 14:10:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|16
1619446220000|2021-04-26 14:10:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|37
1619446230000|2021-04-26 14:10:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|41
1619446250000|2021-04-26 14:10:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|87
1619446260000|2021-04-26 14:11:00|||||||||1
1619446270000|2021-04-26 14:11:10|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|86
1619446300000|2021-04-26 14:11:40|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|113
1619446310000|2021-04-26 14:11:50|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|40
1619446320000|2021-04-26 14:12:00|||||||||58
1619446340000|2021-04-26 14:12:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|41
1619446350000|2021-04-26 14:12:30|||||||||5
1619446370000|2021-04-26 14:12:50|||||||||13
1619446380000|2021-04-26 14:13:00|||||||||1
1619446390000|2021-04-26 14:13:10|||||||||28
1619446400000|2021-04-26 14:13:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|89
1619446420000|2021-04-26 14:13:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|77
1619446440000|2021-04-26 14:14:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|60
1619446450000|2021-04-26 14:14:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|74
1619446460000|2021-04-26 14:14:20|||||||||1
1619446470000|2021-04-26 14:14:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|31
1619446480000|2021-04-26 14:14:40|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18841.1|18837.1|139
1619446490000|2021-04-26 14:14:50|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|78
1619446500000|2021-04-26 14:15:00|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|52
1619446510000|2021-04-26 14:15:10|||||||||59
1619446520000|2021-04-26 14:15:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|67
1619446530000|2021-04-26 14:15:30|||||||||48
1619446540000|2021-04-26 14:15:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|102
1619446550000|2021-04-26 14:15:50|||||||||23
1619446560000|2021-04-26 14:16:00|||||||||12
1619446570000|2021-04-26 14:16:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|217
1619446590000|2021-04-26 14:16:30|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|175
1619446600000|2021-04-26 14:16:40|||||||||7
1619446620000|2021-04-26 14:17:00|||||||||2
1619446630000|2021-04-26 14:17:10|||||||||2
1619446640000|2021-04-26 14:17:20|||||||||10
1619446650000|2021-04-26 14:17:30|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|121
1619446660000|2021-04-26 14:17:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|48
1619446670000|2021-04-26 14:17:50|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|42
1619446680000|2021-04-26 14:18:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|67
1619446700000|2021-04-26 14:18:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|52
1619446710000|2021-04-26 14:18:30|||||||||2
1619446720000|2021-04-26 14:18:40|||||||||2
1619446730000|2021-04-26 14:18:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|93
1619446740000|2021-04-26 14:19:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|69
1619446750000|2021-04-26 14:19:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|13
1619446760000|2021-04-26 14:19:20|||||||||22
1619446770000|2021-04-26 14:19:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|55
1619446790000|2021-04-26 14:19:50|||||||||97
1619446800000|2021-04-26 14:20:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|170
1619446810000|2021-04-26 14:20:10|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|101
1619446820000|2021-04-26 14:20:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|26
1619446830000|2021-04-26 14:20:30|||||||||196
1619446860000|2021-04-26 14:21:00|||||||||26
1619446870000|2021-04-26 14:21:10|||||||||9
1619446880000|2021-04-26 14:21:20|||||||||10
1619446890000|2021-04-26 14:21:30|||||||||47
1619446900000|2021-04-26 14:21:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|94
1619446910000|2021-04-26 14:21:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|46
1619446920000|2021-04-26 14:22:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18
1619446930000|2021-04-26 14:22:10|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|121
1619446940000|2021-04-26 14:22:20|||||||||14
1619446950000|2021-04-26 14:22:30|18856.7|18852.7|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|65
1619446960000|2021-04-26 14:22:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|17
1619446980000|2021-04-26 14:23:00|||||||||18
1619446990000|2021-04-26 14:23:10|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|20
1619447000000|2021-04-26 14:23:20|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|51
1619447010000|2021-04-26 14:23:30|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|31
1619447020000|2021-04-26 14:23:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|88
1619447040000|2021-04-26 14:24:00|||||||||18
1619447050000|2021-04-26 14:24:10|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|81
1619447070000|2021-04-26 14:24:30|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|18
1619447080000|2021-04-26 14:24:40|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|20
1619447100000|2021-04-26 14:25:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|173
1619447110000|2021-04-26 14:25:10|||||||||16
1619447120000|2021-04-26 14:25:20|||||||||3
1619447140000|2021-04-26 14:25:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|62
1619447150000|2021-04-26 14:25:50|||||||||6
1619447160000|2021-04-26 14:26:00|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|36
1619447170000|2021-04-26 14:26:10|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|48
1619447180000|2021-04-26 14:26:20|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|119
1619447190000|2021-04-26 14:26:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|62
1619447200000|2021-04-26 14:26:40|18853.6|18849.6|18852|18848|18856.7|18852.7|18850.4|18846.4|120
1619447210000|2021-04-26 14:26:50|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|194
1619447220000|2021-04-26 14:27:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|40
1619447230000|2021-04-26 14:27:10|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|54
1619447240000|2021-04-26 14:27:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|20
1619447260000|2021-04-26 14:27:40|18850.4|18846.4|18856.7|18852.7|18856.7|18852.7|18850.4|18846.4|50
1619447270000|2021-04-26 14:27:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|16
1619447280000|2021-04-26 14:28:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|21
1619447290000|2021-04-26 14:28:10|||||||||15
1619447300000|2021-04-26 14:28:20|||||||||12
1619447310000|2021-04-26 14:28:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|73
1619447320000|2021-04-26 14:28:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|26
1619447330000|2021-04-26 14:28:50|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|15
1619447340000|2021-04-26 14:29:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|55
1619447350000|2021-04-26 14:29:10|||||||||9
1619447360000|2021-04-26 14:29:20|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|13
1619447370000|2021-04-26 14:29:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|103
1619447380000|2021-04-26 14:29:40|18848.9|18844.9|18852|18848|18852|18848|18847.3|18843.3|100
1619447390000|2021-04-26 14:29:50|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|61
1619447400000|2021-04-26 14:30:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|80
1619447410000|2021-04-26 14:30:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|143
1619447420000|2021-04-26 14:30:20|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|54
1619447430000|2021-04-26 14:30:30|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|35
1619447440000|2021-04-26 14:30:40|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|15
1619447450000|2021-04-26 14:30:50|||||||||7
1619447470000|2021-04-26 14:31:10|||||||||3
1619447480000|2021-04-26 14:31:20|||||||||5
1619447490000|2021-04-26 14:31:30|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|65
1619447500000|2021-04-26 14:31:40|18842.6|18838.6|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|66
1619447510000|2021-04-26 14:31:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|129
1619447520000|2021-04-26 14:32:00|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|10
1619447530000|2021-04-26 14:32:10|||||||||14
1619447540000|2021-04-26 14:32:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|12
1619447550000|2021-04-26 14:32:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|9
1619447560000|2021-04-26 14:32:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|41
1619447570000|2021-04-26 14:32:50|||||||||11
1619447580000|2021-04-26 14:33:00|||||||||15
1619447600000|2021-04-26 14:33:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|8
1619447620000|2021-04-26 14:33:40|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|22
1619447630000|2021-04-26 14:33:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|24
1619447640000|2021-04-26 14:34:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|53
1619447650000|2021-04-26 14:34:10|||||||||2
1619447660000|2021-04-26 14:34:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|24
1619447670000|2021-04-26 14:34:30|||||||||1
1619447680000|2021-04-26 14:34:40|||||||||3
1619447690000|2021-04-26 14:34:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|62
1619447700000|2021-04-26 14:35:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|87
1619447710000|2021-04-26 14:35:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|31
1619447720000|2021-04-26 14:35:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|70
1619447730000|2021-04-26 14:35:30|||||||||29
1619447740000|2021-04-26 14:35:40|||||||||40
1619447760000|2021-04-26 14:36:00|||||||||15
1619447770000|2021-04-26 14:36:10|||||||||1
1619447780000|2021-04-26 14:36:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|9
1619447790000|2021-04-26 14:36:30|||||||||2
1619447800000|2021-04-26 14:36:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|19
1619447810000|2021-04-26 14:36:50|||||||||1
1619447820000|2021-04-26 14:37:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|13
1619447840000|2021-04-26 14:37:20|||||||||1
1619447860000|2021-04-26 14:37:40|||||||||1
1619447870000|2021-04-26 14:37:50|||||||||43
1619447890000|2021-04-26 14:38:10|||||||||1
1619447900000|2021-04-26 14:38:20|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|96
1619447910000|2021-04-26 14:38:30|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|6
1619447920000|2021-04-26 14:38:40|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|67
1619447930000|2021-04-26 14:38:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|9
1619447940000|2021-04-26 14:39:00|||||||||3
1619447960000|2021-04-26 14:39:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|8
1619447970000|2021-04-26 14:39:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|1
1619447980000|2021-04-26 14:39:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|106
1619447990000|2021-04-26 14:39:50|||||||||3
1619448000000|2021-04-26 14:40:00|||||||||1
1619448020000|2021-04-26 14:40:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|13
1619448050000|2021-04-26 14:40:50|||||||||7
1619448060000|2021-04-26 14:41:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|17
1619448070000|2021-04-26 14:41:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|10
1619448080000|2021-04-26 14:41:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1619448090000|2021-04-26 14:41:30|||||||||1
1619448100000|2021-04-26 14:41:40|||||||||10
1619448110000|2021-04-26 14:41:50|||||||||13
1619448130000|2021-04-26 14:42:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|13
1619448140000|2021-04-26 14:42:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|1
1619448150000|2021-04-26 14:42:30|||||||||6
1619448180000|2021-04-26 14:43:00|||||||||1
1619448200000|2021-04-26 14:43:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|38
1619448240000|2021-04-26 14:44:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|28
1619448250000|2021-04-26 14:44:10|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|61
1619448260000|2021-04-26 14:44:20|||||||||1
1619448280000|2021-04-26 14:44:40|||||||||122
1619448290000|2021-04-26 14:44:50|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|38
1619448300000|2021-04-26 14:45:00|||||||||26
1619448310000|2021-04-26 14:45:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|78
1619448320000|2021-04-26 14:45:20|||||||||1
1619448330000|2021-04-26 14:45:30|||||||||4
1619448340000|2021-04-26 14:45:40|||||||||33
1619448350000|2021-04-26 14:45:50|||||||||1
1619448360000|2021-04-26 14:46:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|15
1619448370000|2021-04-26 14:46:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|35
1619448380000|2021-04-26 14:46:20|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|16
1619448390000|2021-04-26 14:46:30|||||||||19
1619448410000|2021-04-26 14:46:50|||||||||6
1619448420000|2021-04-26 14:47:00|||||||||5
1619448430000|2021-04-26 14:47:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|11
1619448440000|2021-04-26 14:47:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|9
1619448480000|2021-04-26 14:48:00|||||||||2
1619448490000|2021-04-26 14:48:10|||||||||8
1619448500000|2021-04-26 14:48:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|33
1619448520000|2021-04-26 14:48:40|||||||||20
1619448540000|2021-04-26 14:49:00|||||||||1
1619448550000|2021-04-26 14:49:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|64
1619448560000|2021-04-26 14:49:20|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|25
1619448600000|2021-04-26 14:50:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|29
1619448610000|2021-04-26 14:50:10|||||||||4
1619448660000|2021-04-26 14:51:00|||||||||12
1619448670000|2021-04-26 14:51:10|||||||||1
1619448690000|2021-04-26 14:51:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|8
1619448700000|2021-04-26 14:51:40|||||||||4
1619448720000|2021-04-26 14:52:00|||||||||6
1619448730000|2021-04-26 14:52:10|||||||||5
1619448740000|2021-04-26 14:52:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|102
1619448750000|2021-04-26 14:52:30|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|37
1619448760000|2021-04-26 14:52:40|||||||||5
1619448770000|2021-04-26 14:52:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1619448790000|2021-04-26 14:53:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|103
1619448800000|2021-04-26 14:53:20|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|16
1619448810000|2021-04-26 14:53:30|||||||||5
1619448820000|2021-04-26 14:53:40|||||||||1
1619448840000|2021-04-26 14:54:00|||||||||5
1619448850000|2021-04-26 14:54:10|||||||||8
1619448860000|2021-04-26 14:54:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|46
1619448870000|2021-04-26 14:54:30|||||||||5
1619448900000|2021-04-26 14:55:00|||||||||55
1619448910000|2021-04-26 14:55:10|||||||||12
1619448920000|2021-04-26 14:55:20|||||||||9
1619448940000|2021-04-26 14:55:40|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|16
1619448950000|2021-04-26 14:55:50|||||||||18
1619448960000|2021-04-26 14:56:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|23
1619448970000|2021-04-26 14:56:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|14
1619448990000|2021-04-26 14:56:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|32
1619449020000|2021-04-26 14:57:00|||||||||4
1619449060000|2021-04-26 14:57:40|||||||||11
1619449070000|2021-04-26 14:57:50|||||||||1
1619449080000|2021-04-26 14:58:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|287
1619449100000|2021-04-26 14:58:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|104
1619449110000|2021-04-26 14:58:30|||||||||34
1619449120000|2021-04-26 14:58:40|||||||||20
1619449140000|2021-04-26 14:59:00|||||||||76
1619449160000|2021-04-26 14:59:20|||||||||59
1619449170000|2021-04-26 14:59:30|||||||||11
1619449180000|2021-04-26 14:59:40|||||||||4
1619449190000|2021-04-26 14:59:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|72
1619449200000|2021-04-26 15:00:00|||||||||30
1619449210000|2021-04-26 15:00:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|21
1619449230000|2021-04-26 15:00:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|21
1619449250000|2021-04-26 15:00:50|||||||||44
1619449270000|2021-04-26 15:01:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|38
1619449280000|2021-04-26 15:01:20|||||||||26
1619449290000|2021-04-26 15:01:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|62
1619449310000|2021-04-26 15:01:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|24
1619449320000|2021-04-26 15:02:00|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|54
1619449330000|2021-04-26 15:02:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1619449340000|2021-04-26 15:02:20|||||||||3
1619449380000|2021-04-26 15:03:00|||||||||6
1619449390000|2021-04-26 15:03:10|||||||||18
1619449400000|2021-04-26 15:03:20|||||||||2
1619449420000|2021-04-26 15:03:40|||||||||13
1619449440000|2021-04-26 15:04:00|||||||||20
1619449450000|2021-04-26 15:04:10|||||||||8
1619449470000|2021-04-26 15:04:30|||||||||1
1619449500000|2021-04-26 15:05:00|||||||||1
1619449510000|2021-04-26 15:05:10|||||||||1
1619449520000|2021-04-26 15:05:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|29
1619449530000|2021-04-26 15:05:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|60
1619449570000|2021-04-26 15:06:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|56
1619449600000|2021-04-26 15:06:40|||||||||1
1619449610000|2021-04-26 15:06:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|63
1619449620000|2021-04-26 15:07:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|28
1619449630000|2021-04-26 15:07:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|62
1619449650000|2021-04-26 15:07:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|29
1619449660000|2021-04-26 15:07:40|||||||||4
1619449670000|2021-04-26 15:07:50|||||||||9
1619449680000|2021-04-26 15:08:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1619449690000|2021-04-26 15:08:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|10
1619449700000|2021-04-26 15:08:20|||||||||14
1619449710000|2021-04-26 15:08:30|||||||||5
1619449740000|2021-04-26 15:09:00|||||||||4
1619449760000|2021-04-26 15:09:20|||||||||1
1619449770000|2021-04-26 15:09:30|||||||||2
1619449780000|2021-04-26 15:09:40|||||||||21
1619449790000|2021-04-26 15:09:50|||||||||1
1619449800000|2021-04-26 15:10:00|||||||||1
1619449810000|2021-04-26 15:10:10|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|7
1619449840000|2021-04-26 15:10:40|||||||||10
1619449850000|2021-04-26 15:10:50|||||||||1
1619449870000|2021-04-26 15:11:10|||||||||1
1619449890000|2021-04-26 15:11:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1619449900000|2021-04-26 15:11:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|15
1619449910000|2021-04-26 15:11:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|69
1619449920000|2021-04-26 15:12:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|36
1619449930000|2021-04-26 15:12:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|74
1619449940000|2021-04-26 15:12:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|46
1619449960000|2021-04-26 15:12:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|45
1619449970000|2021-04-26 15:12:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|11
1619449980000|2021-04-26 15:13:00|||||||||32
1619450000000|2021-04-26 15:13:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|48
1619450010000|2021-04-26 15:13:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|30
1619450030000|2021-04-26 15:13:50|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|25
1619450050000|2021-04-26 15:14:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|19
1619450060000|2021-04-26 15:14:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|5
1619450080000|2021-04-26 15:14:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|10
1619450100000|2021-04-26 15:15:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|226
1619450110000|2021-04-26 15:15:10|||||||||9
1619450120000|2021-04-26 15:15:20|||||||||5
1619450140000|2021-04-26 15:15:40|||||||||17
1619450150000|2021-04-26 15:15:50|||||||||14
1619450170000|2021-04-26 15:16:10|||||||||44
1619450180000|2021-04-26 15:16:20|||||||||11
1619450200000|2021-04-26 15:16:40|||||||||1
1619450210000|2021-04-26 15:16:50|||||||||6
1619450220000|2021-04-26 15:17:00|||||||||12
1619450230000|2021-04-26 15:17:10|||||||||11
1619450250000|2021-04-26 15:17:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|41
1619450260000|2021-04-26 15:17:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|15
1619450270000|2021-04-26 15:17:50|||||||||54
1619450280000|2021-04-26 15:18:00|||||||||8
1619450290000|2021-04-26 15:18:10|||||||||12
1619450300000|2021-04-26 15:18:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|12
1619450310000|2021-04-26 15:18:30|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|33
1619450320000|2021-04-26 15:18:40|||||||||6
1619450330000|2021-04-26 15:18:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|29
1619450340000|2021-04-26 15:19:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|27
1619450370000|2021-04-26 15:19:30|||||||||40
1619450390000|2021-04-26 15:19:50|||||||||4
1619450400000|2021-04-26 15:20:00|||||||||1
1619450420000|2021-04-26 15:20:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|41
1619450430000|2021-04-26 15:20:30|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|15
1619450460000|2021-04-26 15:21:00|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|18
1619450480000|2021-04-26 15:21:20|18827|18823|18827|18823|18827|18823|18825.4|18821.4|33
1619450490000|2021-04-26 15:21:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|7
1619450500000|2021-04-26 15:21:40|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|24
1619450550000|2021-04-26 15:22:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|14
1619450560000|2021-04-26 15:22:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|6
1619450580000|2021-04-26 15:23:00|||||||||1
1619450600000|2021-04-26 15:23:20|||||||||9
1619450610000|2021-04-26 15:23:30|||||||||2
1619450630000|2021-04-26 15:23:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|30
1619450640000|2021-04-26 15:24:00|||||||||1
1619450650000|2021-04-26 15:24:10|||||||||1
1619450670000|2021-04-26 15:24:30|||||||||3
1619450680000|2021-04-26 15:24:40|||||||||15
1619450690000|2021-04-26 15:24:50|||||||||1
1619450700000|2021-04-26 15:25:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|13
1619450730000|2021-04-26 15:25:30|||||||||8
1619450750000|2021-04-26 15:25:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|8
1619450780000|2021-04-26 15:26:20|||||||||11
1619450800000|2021-04-26 15:26:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|23
1619450810000|2021-04-26 15:26:50|||||||||28
1619450820000|2021-04-26 15:27:00|||||||||4
1619450850000|2021-04-26 15:27:30|||||||||10
1619450880000|2021-04-26 15:28:00|||||||||4
1619450890000|2021-04-26 15:28:10|||||||||1
1619450910000|2021-04-26 15:28:30|||||||||21
1619450920000|2021-04-26 15:28:40|||||||||22
1619450940000|2021-04-26 15:29:00|||||||||2
1619450950000|2021-04-26 15:29:10|||||||||38
1619450960000|2021-04-26 15:29:20|||||||||10
1619450970000|2021-04-26 15:29:30|||||||||1
1619450980000|2021-04-26 15:29:40|||||||||10
1619450990000|2021-04-26 15:29:50|||||||||1
1619451010000|2021-04-26 15:30:10|||||||||7
1619451020000|2021-04-26 15:30:20|||||||||25
1619451030000|2021-04-26 15:30:30|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|58
1619451040000|2021-04-26 15:30:40|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|24
1619451050000|2021-04-26 15:30:50|||||||||36
1619451110000|2021-04-26 15:31:50|||||||||4
1619451120000|2021-04-26 15:32:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|23
1619451130000|2021-04-26 15:32:10|||||||||14
1619451140000|2021-04-26 15:32:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|20
1619451150000|2021-04-26 15:32:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|14
1619451160000|2021-04-26 15:32:40|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|8
1619451170000|2021-04-26 15:32:50|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|9
1619451180000|2021-04-26 15:33:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1619451190000|2021-04-26 15:33:10|||||||||4
1619451200000|2021-04-26 15:33:20|||||||||13
1619451210000|2021-04-26 15:33:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|8
1619451220000|2021-04-26 15:33:40|18812.9|18808.9|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|94
1619451230000|2021-04-26 15:33:50|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|41
1619451240000|2021-04-26 15:34:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|97
1619451250000|2021-04-26 15:34:10|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|74
1619451260000|2021-04-26 15:34:20|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|13
1619451270000|2021-04-26 15:34:30|18802|18798|18802|18798|18803.6|18799.6|18800.4|18796.4|44
1619451280000|2021-04-26 15:34:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|14
1619451300000|2021-04-26 15:35:00|||||||||25
1619451310000|2021-04-26 15:35:10|||||||||6
1619451320000|2021-04-26 15:35:20|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|113
1619451330000|2021-04-26 15:35:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|65
1619451350000|2021-04-26 15:35:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|7
1619451370000|2021-04-26 15:36:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|45
1619451380000|2021-04-26 15:36:20|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|32
1619451390000|2021-04-26 15:36:30|18806.7|18802.7|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|18
1619451400000|2021-04-26 15:36:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|1
1619451420000|2021-04-26 15:37:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|0
1619451430000|2021-04-26 15:37:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|4
1619451440000|2021-04-26 15:37:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|5
1619451450000|2021-04-26 15:37:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1619451470000|2021-04-26 15:37:50|||||||||4
1619451480000|2021-04-26 15:38:00|||||||||3
1619451500000|2021-04-26 15:38:20|||||||||9
1619451510000|2021-04-26 15:38:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|20
1619451530000|2021-04-26 15:38:50|||||||||6
1619451540000|2021-04-26 15:39:00|||||||||1
1619451560000|2021-04-26 15:39:20|||||||||7
1619451570000|2021-04-26 15:39:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|0
1619451580000|2021-04-26 15:39:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|15
1619451600000|2021-04-26 15:40:00|||||||||7
1619451610000|2021-04-26 15:40:10|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|11
1619451630000|2021-04-26 15:40:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|22
1619451640000|2021-04-26 15:40:40|||||||||1
1619451650000|2021-04-26 15:40:50|||||||||22
1619451660000|2021-04-26 15:41:00|||||||||4
1619451670000|2021-04-26 15:41:10|||||||||2
1619451680000|2021-04-26 15:41:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|38
1619451690000|2021-04-26 15:41:30|||||||||5
1619451700000|2021-04-26 15:41:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|70
1619451720000|2021-04-26 15:42:00|||||||||22
1619451730000|2021-04-26 15:42:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|15
1619451740000|2021-04-26 15:42:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|35
1619451750000|2021-04-26 15:42:30|||||||||29
1619451760000|2021-04-26 15:42:40|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|45
1619451770000|2021-04-26 15:42:50|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|25
1619451780000|2021-04-26 15:43:00|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|13
1619451790000|2021-04-26 15:43:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|11
1619451800000|2021-04-26 15:43:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|30
1619451810000|2021-04-26 15:43:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|62
1619451860000|2021-04-26 15:44:20|||||||||1
1619451900000|2021-04-26 15:45:00|||||||||26
1619451910000|2021-04-26 15:45:10|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|77
1619451920000|2021-04-26 15:45:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|10
1619451930000|2021-04-26 15:45:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|27
1619451940000|2021-04-26 15:45:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|33
1619451970000|2021-04-26 15:46:10|||||||||12
1619451980000|2021-04-26 15:46:20|||||||||1
1619451990000|2021-04-26 15:46:30|||||||||25
1619452000000|2021-04-26 15:46:40|||||||||19
1619452040000|2021-04-26 15:47:20|||||||||2
1619452060000|2021-04-26 15:47:40|||||||||10
1619452070000|2021-04-26 15:47:50|||||||||5
1619452080000|2021-04-26 15:48:00|||||||||3
1619452100000|2021-04-26 15:48:20|||||||||4
1619452110000|2021-04-26 15:48:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|12
1619452120000|2021-04-26 15:48:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|32
1619452130000|2021-04-26 15:48:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|34
1619452140000|2021-04-26 15:49:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|31
1619452160000|2021-04-26 15:49:20|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|27
1619452180000|2021-04-26 15:49:40|||||||||1
1619452190000|2021-04-26 15:49:50|||||||||13
1619452200000|2021-04-26 15:50:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18
1619452230000|2021-04-26 15:50:30|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|41
1619452250000|2021-04-26 15:50:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|18
1619452270000|2021-04-26 15:51:10|||||||||4
1619452290000|2021-04-26 15:51:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|14
1619452310000|2021-04-26 15:51:50|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|27
1619452320000|2021-04-26 15:52:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|22
1619452330000|2021-04-26 15:52:10|||||||||2
1619452340000|2021-04-26 15:52:20|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|18
1619452350000|2021-04-26 15:52:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|2
1619452380000|2021-04-26 15:53:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|22
1619452390000|2021-04-26 15:53:10|||||||||13
1619452400000|2021-04-26 15:53:20|||||||||24
1619452410000|2021-04-26 15:53:30|||||||||8
1619452440000|2021-04-26 15:54:00|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|67
1619452450000|2021-04-26 15:54:10|||||||||2
1619452480000|2021-04-26 15:54:40|||||||||6
1619452520000|2021-04-26 15:55:20|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|52
1619452540000|2021-04-26 15:55:40|||||||||1
1619452590000|2021-04-26 15:56:30|||||||||11
1619452610000|2021-04-26 15:56:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|12
1619452620000|2021-04-26 15:57:00|||||||||4
1619452650000|2021-04-26 15:57:30|||||||||17
1619452700000|2021-04-26 15:58:20|||||||||5
1619452720000|2021-04-26 15:58:40|||||||||11
1619452730000|2021-04-26 15:58:50|||||||||4
1619452740000|2021-04-26 15:59:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1619452760000|2021-04-26 15:59:20|||||||||5
1619452780000|2021-04-26 15:59:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|40
1619452790000|2021-04-26 15:59:50|||||||||6
1619452800000|2021-04-26 16:00:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|28
1619452820000|2021-04-26 16:00:20|||||||||4
1619452830000|2021-04-26 16:00:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|21
1619452850000|2021-04-26 16:00:50|||||||||3
1619452860000|2021-04-26 16:01:00|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|52
1619452880000|2021-04-26 16:01:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|33
1619452900000|2021-04-26 16:01:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|71
1619452910000|2021-04-26 16:01:50|||||||||6
1619452920000|2021-04-26 16:02:00|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|7
1619452930000|2021-04-26 16:02:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|32
1619452960000|2021-04-26 16:02:40|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|13
1619452970000|2021-04-26 16:02:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1619453010000|2021-04-26 16:03:30|||||||||20
1619453040000|2021-04-26 16:04:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1619453050000|2021-04-26 16:04:10|||||||||5
1619453080000|2021-04-26 16:04:40|||||||||1
1619453090000|2021-04-26 16:04:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|23
1619453100000|2021-04-26 16:05:00|||||||||2
1619453120000|2021-04-26 16:05:20|||||||||1
1619453160000|2021-04-26 16:06:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|12
1619453210000|2021-04-26 16:06:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|8
1619453230000|2021-04-26 16:07:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|34
1619453240000|2021-04-26 16:07:20|||||||||7
1619453250000|2021-04-26 16:07:30|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|105
1619453260000|2021-04-26 16:07:40|||||||||5
1619453270000|2021-04-26 16:07:50|||||||||23
1619453280000|2021-04-26 16:08:00|||||||||5
1619453310000|2021-04-26 16:08:30|||||||||5
1619453340000|2021-04-26 16:09:00|||||||||5
1619453370000|2021-04-26 16:09:30|||||||||19
1619453390000|2021-04-26 16:09:50|||||||||1
1619453400000|2021-04-26 16:10:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|27
1619453420000|2021-04-26 16:10:20|||||||||11
1619453460000|2021-04-26 16:11:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|57
1619453510000|2021-04-26 16:11:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|3
1619453520000|2021-04-26 16:12:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|17
1619453530000|2021-04-26 16:12:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|4
1619453540000|2021-04-26 16:12:20|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|14
1619453560000|2021-04-26 16:12:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|15
1619453570000|2021-04-26 16:12:50|||||||||4
1619453580000|2021-04-26 16:13:00|||||||||13
1619453590000|2021-04-26 16:13:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|2
1619453600000|2021-04-26 16:13:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|15
1619453610000|2021-04-26 16:13:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1619453620000|2021-04-26 16:13:40|||||||||4
1619453640000|2021-04-26 16:14:00|||||||||2
1619453670000|2021-04-26 16:14:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1619453680000|2021-04-26 16:14:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|65
1619453700000|2021-04-26 16:15:00|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|10
1619453740000|2021-04-26 16:15:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|8
1619453750000|2021-04-26 16:15:50|||||||||3
1619453760000|2021-04-26 16:16:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|11
1619453820000|2021-04-26 16:17:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|39
1619453830000|2021-04-26 16:17:10|||||||||5
1619453860000|2021-04-26 16:17:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|38
1619453870000|2021-04-26 16:17:50|||||||||13
1619453880000|2021-04-26 16:18:00|||||||||37
1619453890000|2021-04-26 16:18:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|11
1619453910000|2021-04-26 16:18:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|46
1619453920000|2021-04-26 16:18:40|||||||||20
1619453930000|2021-04-26 16:18:50|||||||||7
1619453950000|2021-04-26 16:19:10|||||||||4
1619453960000|2021-04-26 16:19:20|||||||||12
1619454000000|2021-04-26 16:20:00|||||||||34
1619454010000|2021-04-26 16:20:10|||||||||5
1619454030000|2021-04-26 16:20:30|||||||||1
1619454050000|2021-04-26 16:20:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|33
1619454060000|2021-04-26 16:21:00|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|46
1619454070000|2021-04-26 16:21:10|||||||||4
1619454100000|2021-04-26 16:21:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|17
1619454130000|2021-04-26 16:22:10|||||||||4
1619454150000|2021-04-26 16:22:30|||||||||12
1619454160000|2021-04-26 16:22:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|106
1619454180000|2021-04-26 16:23:00|||||||||1
1619454190000|2021-04-26 16:23:10|||||||||1
1619454210000|2021-04-26 16:23:30|||||||||29
1619454240000|2021-04-26 16:24:00|||||||||7
1619454270000|2021-04-26 16:24:30|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|50
1619454280000|2021-04-26 16:24:40|||||||||7
1619454290000|2021-04-26 16:24:50|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|25
1619454310000|2021-04-26 16:25:10|||||||||2
1619454320000|2021-04-26 16:25:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|20
1619454360000|2021-04-26 16:26:00|||||||||4
1619454400000|2021-04-26 16:26:40|||||||||30
1619454410000|2021-04-26 16:26:50|||||||||4
1619454420000|2021-04-26 16:27:00|||||||||25
1619454430000|2021-04-26 16:27:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|23
1619454450000|2021-04-26 16:27:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|3
1619454460000|2021-04-26 16:27:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|13
1619454470000|2021-04-26 16:27:50|||||||||5
1619454480000|2021-04-26 16:28:00|18802|18798|18802|18798|18802|18798|18800.4|18796.4|18
1619454490000|2021-04-26 16:28:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|1
1619454520000|2021-04-26 16:28:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|45
1619454550000|2021-04-26 16:29:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|29
1619454580000|2021-04-26 16:29:40|||||||||7
1619454590000|2021-04-26 16:29:50|||||||||4
1619454600000|2021-04-26 16:30:00|||||||||37
1619454620000|2021-04-26 16:30:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|5
1619454630000|2021-04-26 16:30:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|16
1619454640000|2021-04-26 16:30:40|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|11
1619454650000|2021-04-26 16:30:50|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|6
1619454660000|2021-04-26 16:31:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1619454730000|2021-04-26 16:32:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|64
1619454740000|2021-04-26 16:32:20|||||||||1
1619454750000|2021-04-26 16:32:30|||||||||1
1619454760000|2021-04-26 16:32:40|||||||||52
1619454780000|2021-04-26 16:33:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|36
1619454790000|2021-04-26 16:33:10|||||||||4
1619454810000|2021-04-26 16:33:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|34
1619454830000|2021-04-26 16:33:50|||||||||5
1619454850000|2021-04-26 16:34:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|48
1619454870000|2021-04-26 16:34:30|||||||||8
1619454890000|2021-04-26 16:34:50|||||||||2
1619454910000|2021-04-26 16:35:10|||||||||4
1619454920000|2021-04-26 16:35:20|||||||||25
1619454940000|2021-04-26 16:35:40|||||||||6
1619454950000|2021-04-26 16:35:50|||||||||5
1619454960000|2021-04-26 16:36:00|||||||||1
1619455000000|2021-04-26 16:36:40|||||||||12
1619455010000|2021-04-26 16:36:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1619455020000|2021-04-26 16:37:00|||||||||36
1619455050000|2021-04-26 16:37:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|26
1619455060000|2021-04-26 16:37:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|17
1619455070000|2021-04-26 16:37:50|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|54
1619455080000|2021-04-26 16:38:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|50
1619455090000|2021-04-26 16:38:10|||||||||1
1619455110000|2021-04-26 16:38:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|20
1619455120000|2021-04-26 16:38:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|7
1619455140000|2021-04-26 16:39:00|||||||||8
1619455170000|2021-04-26 16:39:30|||||||||4
1619455190000|2021-04-26 16:39:50|||||||||18
1619455200000|2021-04-26 16:40:00|||||||||5
1619455230000|2021-04-26 16:40:30|||||||||4
1619455260000|2021-04-26 16:41:00|||||||||14
1619455300000|2021-04-26 16:41:40|||||||||25
1619455370000|2021-04-26 16:42:50|||||||||4
1619455390000|2021-04-26 16:43:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1619455400000|2021-04-26 16:43:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|38
1619455430000|2021-04-26 16:43:50|||||||||5
1619455460000|2021-04-26 16:44:20|||||||||3
1619455470000|2021-04-26 16:44:30|||||||||12
1619455490000|2021-04-26 16:44:50|||||||||1
1619455540000|2021-04-26 16:45:40|||||||||13
1619455550000|2021-04-26 16:45:50|||||||||6
1619455580000|2021-04-26 16:46:20|||||||||4
1619455590000|2021-04-26 16:46:30|||||||||32
1619455610000|2021-04-26 16:46:50|||||||||36
1619455620000|2021-04-26 16:47:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|60
1619455630000|2021-04-26 16:47:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|37
1619455640000|2021-04-26 16:47:20|||||||||40
1619455650000|2021-04-26 16:47:30|||||||||10
1619455660000|2021-04-26 16:47:40|||||||||10
1619455700000|2021-04-26 16:48:20|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|47
1619455720000|2021-04-26 16:48:40|||||||||4
1619455730000|2021-04-26 16:48:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|49
1619455740000|2021-04-26 16:49:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|13
1619455750000|2021-04-26 16:49:10|||||||||4
1619455780000|2021-04-26 16:49:40|||||||||5
1619455800000|2021-04-26 16:50:00|||||||||3
1619455810000|2021-04-26 16:50:10|||||||||5
1619455830000|2021-04-26 16:50:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|24
1619455850000|2021-04-26 16:50:50|||||||||1
1619455860000|2021-04-26 16:51:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|34
1619455870000|2021-04-26 16:51:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|65
1619455900000|2021-04-26 16:51:40|||||||||32
1619455920000|2021-04-26 16:52:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|12
1619455940000|2021-04-26 16:52:20|||||||||6
1619455950000|2021-04-26 16:52:30|||||||||4
1619455960000|2021-04-26 16:52:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|35
1619455970000|2021-04-26 16:52:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|20
1619455980000|2021-04-26 16:53:00|||||||||33
1619455990000|2021-04-26 16:53:10|||||||||1
1619456010000|2021-04-26 16:53:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|25
1619456020000|2021-04-26 16:53:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|13
1619456040000|2021-04-26 16:54:00|||||||||4
1619456050000|2021-04-26 16:54:10|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|81
1619456060000|2021-04-26 16:54:20|||||||||1
1619456100000|2021-04-26 16:55:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|18
1619456110000|2021-04-26 16:55:10|||||||||3
1619456120000|2021-04-26 16:55:20|||||||||2
1619456130000|2021-04-26 16:55:30|||||||||12
1619456160000|2021-04-26 16:56:00|||||||||45
1619456170000|2021-04-26 16:56:10|||||||||12
1619456180000|2021-04-26 16:56:20|||||||||5
1619456190000|2021-04-26 16:56:30|||||||||1
1619456200000|2021-04-26 16:56:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|24
1619456210000|2021-04-26 16:56:50|||||||||4
1619456220000|2021-04-26 16:57:00|||||||||8
1619456230000|2021-04-26 16:57:10|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|92
1619456240000|2021-04-26 16:57:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|5
1619456250000|2021-04-26 16:57:30|||||||||4
1619456260000|2021-04-26 16:57:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|85
1619456280000|2021-04-26 16:58:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|38
1619456290000|2021-04-26 16:58:10|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|39
1619456300000|2021-04-26 16:58:20|||||||||4
1619456310000|2021-04-26 16:58:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|8
1619456320000|2021-04-26 16:58:40|||||||||1
1619456340000|2021-04-26 16:59:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|56
1619456360000|2021-04-26 16:59:20|||||||||2
1619456390000|2021-04-26 16:59:50|||||||||13
1619456400000|2021-04-26 17:00:00|||||||||44
1619456410000|2021-04-26 17:00:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|0
1619456430000|2021-04-26 17:00:30|||||||||14
1619456440000|2021-04-26 17:00:40|||||||||2
1619456460000|2021-04-26 17:01:00|||||||||22
1619456500000|2021-04-26 17:01:40|||||||||36
1619456510000|2021-04-26 17:01:50|18791.1|18787.1|18795.8|18791.8|18795.8|18791.8|18787.9|18783.9|203
1619456520000|2021-04-26 17:02:00|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|16
1619456530000|2021-04-26 17:02:10|18794.2|18790.2|18792.6|18788.6|18798.9|18794.9|18792.6|18788.6|38
1619456540000|2021-04-26 17:02:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|53
1619456550000|2021-04-26 17:02:30|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|28
1619456560000|2021-04-26 17:02:40|||||||||11
1619456570000|2021-04-26 17:02:50|||||||||5
1619456580000|2021-04-26 17:03:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|13
1619456590000|2021-04-26 17:03:10|18794.2|18790.2|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|35
1619456600000|2021-04-26 17:03:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|18
1619456610000|2021-04-26 17:03:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|30
1619456620000|2021-04-26 17:03:40|||||||||1
1619456630000|2021-04-26 17:03:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|22
1619456640000|2021-04-26 17:04:00|||||||||10
1619456650000|2021-04-26 17:04:10|||||||||10
1619456660000|2021-04-26 17:04:20|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|55
1619456670000|2021-04-26 17:04:30|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|15
1619456680000|2021-04-26 17:04:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|2
1619456700000|2021-04-26 17:05:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|43
1619456710000|2021-04-26 17:05:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|16
1619456720000|2021-04-26 17:05:20|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|8
1619456730000|2021-04-26 17:05:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|3
1619456740000|2021-04-26 17:05:40|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|1
1619456750000|2021-04-26 17:05:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|19
1619456760000|2021-04-26 17:06:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|43
1619456770000|2021-04-26 17:06:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|8
1619456800000|2021-04-26 17:06:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|28
1619456820000|2021-04-26 17:07:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|14
1619456830000|2021-04-26 17:07:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|16
1619456860000|2021-04-26 17:07:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|40
1619456870000|2021-04-26 17:07:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|0
1619456880000|2021-04-26 17:08:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1619456900000|2021-04-26 17:08:20|||||||||9
1619456940000|2021-04-26 17:09:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|37
1619456950000|2021-04-26 17:09:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1619456970000|2021-04-26 17:09:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18
1619456980000|2021-04-26 17:09:40|||||||||19
1619456990000|2021-04-26 17:09:50|||||||||9
1619457000000|2021-04-26 17:10:00|||||||||1
1619457020000|2021-04-26 17:10:20|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|2
1619457030000|2021-04-26 17:10:30|||||||||9
1619457040000|2021-04-26 17:10:40|||||||||1
1619457050000|2021-04-26 17:10:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|8
1619457060000|2021-04-26 17:11:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|26
1619457070000|2021-04-26 17:11:10|||||||||17
1619457080000|2021-04-26 17:11:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|11
1619457090000|2021-04-26 17:11:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1619457100000|2021-04-26 17:11:40|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|33
1619457110000|2021-04-26 17:11:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|17
1619457120000|2021-04-26 17:12:00|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|14
1619457130000|2021-04-26 17:12:10|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|8
1619457140000|2021-04-26 17:12:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1619457150000|2021-04-26 17:12:30|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|35
1619457170000|2021-04-26 17:12:50|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|38
1619457180000|2021-04-26 17:13:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18
1619457190000|2021-04-26 17:13:10|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|7
1619457200000|2021-04-26 17:13:20|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|3
1619457220000|2021-04-26 17:13:40|||||||||17
1619457240000|2021-04-26 17:14:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|7
1619457260000|2021-04-26 17:14:20|||||||||10
1619457270000|2021-04-26 17:14:30|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|49
1619457280000|2021-04-26 17:14:40|||||||||1
1619457300000|2021-04-26 17:15:00|||||||||2
1619457310000|2021-04-26 17:15:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|22
1619457320000|2021-04-26 17:15:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|16
1619457330000|2021-04-26 17:15:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|28
1619457340000|2021-04-26 17:15:40|||||||||16
1619457370000|2021-04-26 17:16:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|46
1619457380000|2021-04-26 17:16:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|10
1619457410000|2021-04-26 17:16:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|16
1619457420000|2021-04-26 17:17:00|||||||||11
1619457430000|2021-04-26 17:17:10|||||||||3
1619457440000|2021-04-26 17:17:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|5
1619457450000|2021-04-26 17:17:30|||||||||9
1619457460000|2021-04-26 17:17:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|13
1619457490000|2021-04-26 17:18:10|||||||||34
1619457500000|2021-04-26 17:18:20|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|22
1619457510000|2021-04-26 17:18:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1619457520000|2021-04-26 17:18:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|13
1619457550000|2021-04-26 17:19:10|||||||||14
1619457560000|2021-04-26 17:19:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1619457570000|2021-04-26 17:19:30|||||||||30
1619457580000|2021-04-26 17:19:40|||||||||11
1619457600000|2021-04-26 17:20:00|||||||||65
1619457620000|2021-04-26 17:20:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|26
1619457640000|2021-04-26 17:20:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|19
1619457660000|2021-04-26 17:21:00|||||||||9
1619457690000|2021-04-26 17:21:30|||||||||12
1619457720000|2021-04-26 17:22:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|13
1619457730000|2021-04-26 17:22:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1619457740000|2021-04-26 17:22:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|25
1619457750000|2021-04-26 17:22:30|||||||||1
1619457770000|2021-04-26 17:22:50|||||||||12
1619457780000|2021-04-26 17:23:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|15
1619457790000|2021-04-26 17:23:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1619457800000|2021-04-26 17:23:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|41
1619457810000|2021-04-26 17:23:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|10
1619457820000|2021-04-26 17:23:40|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|5
1619457850000|2021-04-26 17:24:10|||||||||4
1619457860000|2021-04-26 17:24:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|10
1619457910000|2021-04-26 17:25:10|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|27
1619457920000|2021-04-26 17:25:20|||||||||16
1619457930000|2021-04-26 17:25:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1619457940000|2021-04-26 17:25:40|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|66
1619457950000|2021-04-26 17:25:50|||||||||59
1619457960000|2021-04-26 17:26:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|17
1619457970000|2021-04-26 17:26:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|3
1619458000000|2021-04-26 17:26:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|8
1619458010000|2021-04-26 17:26:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|60
1619458020000|2021-04-26 17:27:00|||||||||9
1619458030000|2021-04-26 17:27:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|9
1619458080000|2021-04-26 17:28:00|||||||||1
1619458090000|2021-04-26 17:28:10|||||||||1
1619458100000|2021-04-26 17:28:20|||||||||1
1619458110000|2021-04-26 17:28:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|31
1619458120000|2021-04-26 17:28:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|36
1619458130000|2021-04-26 17:28:50|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|31
1619458170000|2021-04-26 17:29:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|92
1619458190000|2021-04-26 17:29:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|14
1619458200000|2021-04-26 17:30:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|19
1619458210000|2021-04-26 17:30:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|19
1619458270000|2021-04-26 17:31:10|||||||||31
1619458300000|2021-04-26 17:31:40|||||||||5
1619458310000|2021-04-26 17:31:50|||||||||1
1619458320000|2021-04-26 17:32:00|||||||||4
1619458330000|2021-04-26 17:32:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|55
1619458340000|2021-04-26 17:32:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|6
1619458350000|2021-04-26 17:32:30|||||||||3
1619458370000|2021-04-26 17:32:50|||||||||11
1619458380000|2021-04-26 17:33:00|||||||||17
1619458400000|2021-04-26 17:33:20|||||||||15
1619458410000|2021-04-26 17:33:30|||||||||20
1619458430000|2021-04-26 17:33:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|73
1619458440000|2021-04-26 17:34:00|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|30
1619458450000|2021-04-26 17:34:10|||||||||5
1619458460000|2021-04-26 17:34:20|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|9
1619458470000|2021-04-26 17:34:30|||||||||2
1619458480000|2021-04-26 17:34:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|53
1619458490000|2021-04-26 17:34:50|||||||||2
1619458500000|2021-04-26 17:35:00|||||||||2
1619458510000|2021-04-26 17:35:10|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|20
1619458520000|2021-04-26 17:35:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|13
1619458530000|2021-04-26 17:35:30|||||||||2
1619458540000|2021-04-26 17:35:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|8
1619458560000|2021-04-26 17:36:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|20
1619458570000|2021-04-26 17:36:10|||||||||9
1619458590000|2021-04-26 17:36:30|||||||||34
1619458600000|2021-04-26 17:36:40|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|51
1619458610000|2021-04-26 17:36:50|||||||||22
1619458620000|2021-04-26 17:37:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|13
1619458630000|2021-04-26 17:37:10|||||||||3
1619458640000|2021-04-26 17:37:20|||||||||3
1619458650000|2021-04-26 17:37:30|||||||||10
1619458660000|2021-04-26 17:37:40|||||||||14
1619458670000|2021-04-26 17:37:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|12
1619458680000|2021-04-26 17:38:00|||||||||2
1619458700000|2021-04-26 17:38:20|||||||||1
1619458720000|2021-04-26 17:38:40|||||||||3
1619458740000|2021-04-26 17:39:00|||||||||13
1619458750000|2021-04-26 17:39:10|||||||||4
1619458780000|2021-04-26 17:39:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|45
1619458790000|2021-04-26 17:39:50|||||||||7
1619458800000|2021-04-26 17:40:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|22
1619458810000|2021-04-26 17:40:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|22
1619458830000|2021-04-26 17:40:30|||||||||51
1619458840000|2021-04-26 17:40:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|123
1619458850000|2021-04-26 17:40:50|||||||||78
1619458860000|2021-04-26 17:41:00|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|68
1619458900000|2021-04-26 17:41:40|||||||||3
1619458940000|2021-04-26 17:42:20|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|45
1619458950000|2021-04-26 17:42:30|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|21
1619458980000|2021-04-26 17:43:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|31
1619459000000|2021-04-26 17:43:20|||||||||3
1619459040000|2021-04-26 17:44:00|||||||||4
1619459050000|2021-04-26 17:44:10|||||||||13
1619459070000|2021-04-26 17:44:30|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|25
1619459080000|2021-04-26 17:44:40|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|39
1619459090000|2021-04-26 17:44:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|35
1619459100000|2021-04-26 17:45:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1619459110000|2021-04-26 17:45:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|6
1619459140000|2021-04-26 17:45:40|||||||||20
1619459190000|2021-04-26 17:46:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|21
1619459200000|2021-04-26 17:46:40|||||||||6
1619459210000|2021-04-26 17:46:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|24
1619459220000|2021-04-26 17:47:00|||||||||4
1619459240000|2021-04-26 17:47:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|23
1619459280000|2021-04-26 17:48:00|||||||||1
1619459290000|2021-04-26 17:48:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1619459330000|2021-04-26 17:48:50|||||||||4
1619459340000|2021-04-26 17:49:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|46
1619459360000|2021-04-26 17:49:20|||||||||4
1619459380000|2021-04-26 17:49:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|29
1619459390000|2021-04-26 17:49:50|||||||||3
1619459400000|2021-04-26 17:50:00|||||||||13
1619459440000|2021-04-26 17:50:40|||||||||3
1619459460000|2021-04-26 17:51:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1619459470000|2021-04-26 17:51:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|16
1619459520000|2021-04-26 17:52:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|57
1619459530000|2021-04-26 17:52:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|204
1619459550000|2021-04-26 17:52:30|||||||||2
1619459580000|2021-04-26 17:53:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|65
1619459590000|2021-04-26 17:53:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|34
1619459600000|2021-04-26 17:53:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|19
1619459620000|2021-04-26 17:53:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|6
1619459630000|2021-04-26 17:53:50|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|18
1619459650000|2021-04-26 17:54:10|||||||||4
1619459680000|2021-04-26 17:54:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|28
1619459690000|2021-04-26 17:54:50|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|36
1619459700000|2021-04-26 17:55:00|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|7
1619459750000|2021-04-26 17:55:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|10
1619459760000|2021-04-26 17:56:00|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|19
1619459800000|2021-04-26 17:56:40|||||||||7
1619459830000|2021-04-26 17:57:10|||||||||40
1619459860000|2021-04-26 17:57:40|||||||||4
1619459880000|2021-04-26 17:58:00|||||||||4
1619459900000|2021-04-26 17:58:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|15
1619459910000|2021-04-26 17:58:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|44
1619459920000|2021-04-26 17:58:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|35
1619459930000|2021-04-26 17:58:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|2
1619459940000|2021-04-26 17:59:00|||||||||4
1619459970000|2021-04-26 17:59:30|||||||||18
1619460000000|2021-04-26 18:00:00|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|18
1619460030000|2021-04-26 18:00:30|||||||||15
1619460050000|2021-04-26 18:00:50|||||||||4
1619460080000|2021-04-26 18:01:20|||||||||4
1619460090000|2021-04-26 18:01:30|||||||||16
1619460100000|2021-04-26 18:01:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|31
1619460110000|2021-04-26 18:01:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|20
1619460120000|2021-04-26 18:02:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|12
1619460140000|2021-04-26 18:02:20|||||||||3
1619460150000|2021-04-26 18:02:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|3
1619460160000|2021-04-26 18:02:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|21
1619460180000|2021-04-26 18:03:00|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|10
1619460190000|2021-04-26 18:03:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|20
1619460230000|2021-04-26 18:03:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1619460260000|2021-04-26 18:04:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|6
1619460270000|2021-04-26 18:04:30|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|11
1619460280000|2021-04-26 18:04:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619460290000|2021-04-26 18:04:50|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|0
1619460300000|2021-04-26 18:05:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|10
1619460320000|2021-04-26 18:05:20|18794.2|18790.2|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|15
1619460330000|2021-04-26 18:05:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1619460350000|2021-04-26 18:05:50|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|17
1619460360000|2021-04-26 18:06:00|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|19
1619460370000|2021-04-26 18:06:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1619460400000|2021-04-26 18:06:40|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|2
1619460410000|2021-04-26 18:06:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1619460460000|2021-04-26 18:07:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|15
1619460480000|2021-04-26 18:08:00|||||||||14
1619460490000|2021-04-26 18:08:10|||||||||2
1619460500000|2021-04-26 18:08:20|||||||||5
1619460510000|2021-04-26 18:08:30|||||||||7
1619460530000|2021-04-26 18:08:50|||||||||4
1619460540000|2021-04-26 18:09:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|8
1619460560000|2021-04-26 18:09:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|16
1619460570000|2021-04-26 18:09:30|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|27
1619460580000|2021-04-26 18:09:40|||||||||4
1619460600000|2021-04-26 18:10:00|||||||||2
1619460610000|2021-04-26 18:10:10|||||||||4
1619460660000|2021-04-26 18:11:00|||||||||44
1619460670000|2021-04-26 18:11:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|56
1619460700000|2021-04-26 18:11:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1619460710000|2021-04-26 18:11:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1619460760000|2021-04-26 18:12:40|||||||||23
1619460770000|2021-04-26 18:12:50|||||||||7
1619460780000|2021-04-26 18:13:00|||||||||27
1619460790000|2021-04-26 18:13:10|||||||||10
1619460800000|2021-04-26 18:13:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|14
1619460810000|2021-04-26 18:13:30|||||||||4
1619460830000|2021-04-26 18:13:50|||||||||41
1619460860000|2021-04-26 18:14:20|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|36
1619460880000|2021-04-26 18:14:40|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|27
1619460890000|2021-04-26 18:14:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|6
1619460900000|2021-04-26 18:15:00|||||||||3
1619460930000|2021-04-26 18:15:30|||||||||4
1619460960000|2021-04-26 18:16:00|||||||||7
1619460990000|2021-04-26 18:16:30|||||||||16
1619461020000|2021-04-26 18:17:00|||||||||4
1619461030000|2021-04-26 18:17:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|19
1619461040000|2021-04-26 18:17:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|12
1619461050000|2021-04-26 18:17:30|||||||||4
1619461060000|2021-04-26 18:17:40|||||||||20
1619461070000|2021-04-26 18:17:50|||||||||4
1619461080000|2021-04-26 18:18:00|||||||||5
1619461120000|2021-04-26 18:18:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|14
1619461130000|2021-04-26 18:18:50|||||||||4
1619461160000|2021-04-26 18:19:20|||||||||4
1619461190000|2021-04-26 18:19:50|||||||||4
1619461200000|2021-04-26 18:20:00|||||||||18
1619461220000|2021-04-26 18:20:20|||||||||6
1619461230000|2021-04-26 18:20:30|||||||||12
1619461240000|2021-04-26 18:20:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|21
1619461250000|2021-04-26 18:20:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|13
1619461260000|2021-04-26 18:21:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1619461290000|2021-04-26 18:21:30|||||||||3
1619461300000|2021-04-26 18:21:40|||||||||2
1619461310000|2021-04-26 18:21:50|||||||||8
1619461320000|2021-04-26 18:22:00|||||||||1
1619461330000|2021-04-26 18:22:10|18791.1|18787.1|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|44
1619461350000|2021-04-26 18:22:30|||||||||34
1619461370000|2021-04-26 18:22:50|||||||||4
1619461380000|2021-04-26 18:23:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|13
1619461390000|2021-04-26 18:23:10|||||||||4
1619461410000|2021-04-26 18:23:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|39
1619461420000|2021-04-26 18:23:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|11
1619461450000|2021-04-26 18:24:10|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|15
1619461480000|2021-04-26 18:24:40|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|4
1619461490000|2021-04-26 18:24:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|11
1619461500000|2021-04-26 18:25:00|||||||||7
1619461510000|2021-04-26 18:25:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|7
1619461520000|2021-04-26 18:25:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1619461540000|2021-04-26 18:25:40|||||||||1
1619461550000|2021-04-26 18:25:50|||||||||9
1619461560000|2021-04-26 18:26:00|||||||||6
1619461570000|2021-04-26 18:26:10|||||||||2
1619461580000|2021-04-26 18:26:20|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|5
1619461590000|2021-04-26 18:26:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|9
1619461610000|2021-04-26 18:26:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1619461620000|2021-04-26 18:27:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|14
1619461630000|2021-04-26 18:27:10|||||||||2
1619461640000|2021-04-26 18:27:20|||||||||2
1619461660000|2021-04-26 18:27:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1619461670000|2021-04-26 18:27:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|43
1619461720000|2021-04-26 18:28:40|||||||||11
1619461730000|2021-04-26 18:28:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|20
1619461740000|2021-04-26 18:29:00|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|25
1619461760000|2021-04-26 18:29:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1619461780000|2021-04-26 18:29:40|||||||||2
1619461850000|2021-04-26 18:30:50|||||||||14
1619461860000|2021-04-26 18:31:00|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|6
1619461870000|2021-04-26 18:31:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|23
1619461930000|2021-04-26 18:32:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|21
1619462000000|2021-04-26 18:33:20|||||||||16
1619462010000|2021-04-26 18:33:30|||||||||8
1619462020000|2021-04-26 18:33:40|||||||||4
1619462030000|2021-04-26 18:33:50|||||||||3
1619462040000|2021-04-26 18:34:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|125
1619462050000|2021-04-26 18:34:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|21
1619462090000|2021-04-26 18:34:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|9
1619462100000|2021-04-26 18:35:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|24
1619462110000|2021-04-26 18:35:10|||||||||20
1619462120000|2021-04-26 18:35:20|||||||||2
1619462180000|2021-04-26 18:36:20|||||||||1
1619462190000|2021-04-26 18:36:30|||||||||1
1619462200000|2021-04-26 18:36:40|||||||||2
1619462210000|2021-04-26 18:36:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|69
1619462230000|2021-04-26 18:37:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|44
1619462240000|2021-04-26 18:37:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|14
1619462250000|2021-04-26 18:37:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|46
1619462270000|2021-04-26 18:37:50|||||||||9
1619462280000|2021-04-26 18:38:00|||||||||4
1619462290000|2021-04-26 18:38:10|||||||||17
1619462300000|2021-04-26 18:38:20|||||||||1
1619462310000|2021-04-26 18:38:30|||||||||2
1619462320000|2021-04-26 18:38:40|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|26
1619462330000|2021-04-26 18:38:50|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|9
1619462340000|2021-04-26 18:39:00|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|5
1619462350000|2021-04-26 18:39:10|||||||||4
1619462360000|2021-04-26 18:39:20|||||||||3
1619462370000|2021-04-26 18:39:30|||||||||4
1619462380000|2021-04-26 18:39:40|||||||||6
1619462390000|2021-04-26 18:39:50|||||||||9
1619462400000|2021-04-26 18:40:00|||||||||6
1619462410000|2021-04-26 18:40:10|||||||||5
1619462420000|2021-04-26 18:40:20|||||||||53
1619462430000|2021-04-26 18:40:30|||||||||7
1619462440000|2021-04-26 18:40:40|||||||||5
1619462450000|2021-04-26 18:40:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|8
1619462460000|2021-04-26 18:41:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|14
1619462470000|2021-04-26 18:41:10|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|38
1619462480000|2021-04-26 18:41:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|15
1619462490000|2021-04-26 18:41:30|||||||||8
1619462500000|2021-04-26 18:41:40|||||||||1
1619462510000|2021-04-26 18:41:50|||||||||1
1619462520000|2021-04-26 18:42:00|||||||||1
1619462530000|2021-04-26 18:42:10|||||||||1
1619462540000|2021-04-26 18:42:20|||||||||6
1619462550000|2021-04-26 18:42:30|||||||||2
1619462560000|2021-04-26 18:42:40|||||||||2
1619462570000|2021-04-26 18:42:50|||||||||3
1619462580000|2021-04-26 18:43:00|||||||||17
1619462590000|2021-04-26 18:43:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|69
1619462620000|2021-04-26 18:43:40|||||||||7
1619462640000|2021-04-26 18:44:00|||||||||4
1619462650000|2021-04-26 18:44:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|45
1619462660000|2021-04-26 18:44:20|||||||||3
1619462670000|2021-04-26 18:44:30|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|19
1619462680000|2021-04-26 18:44:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1619462700000|2021-04-26 18:45:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1619462710000|2021-04-26 18:45:10|||||||||22
1619462720000|2021-04-26 18:45:20|||||||||2
1619462730000|2021-04-26 18:45:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|5
1619462760000|2021-04-26 18:46:00|||||||||6
1619462780000|2021-04-26 18:46:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|5
1619462790000|2021-04-26 18:46:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|9
1619462800000|2021-04-26 18:46:40|||||||||40
1619462810000|2021-04-26 18:46:50|||||||||15
1619462820000|2021-04-26 18:47:00|||||||||40
1619462830000|2021-04-26 18:47:10|||||||||15
1619462840000|2021-04-26 18:47:20|||||||||18
1619462890000|2021-04-26 18:48:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|20
1619462900000|2021-04-26 18:48:20|||||||||47
1619462910000|2021-04-26 18:48:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|43
1619462920000|2021-04-26 18:48:40|||||||||41
1619462930000|2021-04-26 18:48:50|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|10
1619462950000|2021-04-26 18:49:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|33
1619462990000|2021-04-26 18:49:50|||||||||8
1619463040000|2021-04-26 18:50:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1619463050000|2021-04-26 18:50:50|||||||||34
1619463060000|2021-04-26 18:51:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|29
1619463070000|2021-04-26 18:51:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|24
1619463100000|2021-04-26 18:51:40|||||||||1
1619463110000|2021-04-26 18:51:50|||||||||5
1619463120000|2021-04-26 18:52:00|18802|18798|18802|18798|18802|18798|18802|18798|15
1619463130000|2021-04-26 18:52:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|7
1619463140000|2021-04-26 18:52:20|||||||||26
1619463160000|2021-04-26 18:52:40|||||||||5
1619463170000|2021-04-26 18:52:50|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|27
1619463180000|2021-04-26 18:53:00|||||||||3
1619463200000|2021-04-26 18:53:20|||||||||1
1619463210000|2021-04-26 18:53:30|||||||||18
1619463220000|2021-04-26 18:53:40|||||||||2
1619463230000|2021-04-26 18:53:50|||||||||2
1619463240000|2021-04-26 18:54:00|||||||||2
1619463250000|2021-04-26 18:54:10|||||||||2
1619463260000|2021-04-26 18:54:20|||||||||16
1619463270000|2021-04-26 18:54:30|||||||||5
1619463280000|2021-04-26 18:54:40|||||||||2
1619463290000|2021-04-26 18:54:50|||||||||3
1619463300000|2021-04-26 18:55:00|||||||||3
1619463310000|2021-04-26 18:55:10|||||||||6
1619463320000|2021-04-26 18:55:20|||||||||28
1619463330000|2021-04-26 18:55:30|||||||||3
1619463340000|2021-04-26 18:55:40|||||||||3
1619463350000|2021-04-26 18:55:50|||||||||2
1619463360000|2021-04-26 18:56:00|||||||||4
1619463370000|2021-04-26 18:56:10|||||||||102
1619463380000|2021-04-26 18:56:20|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|19
1619463390000|2021-04-26 18:56:30|||||||||27
1619463410000|2021-04-26 18:56:50|||||||||17
1619463420000|2021-04-26 18:57:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|28
1619463430000|2021-04-26 18:57:10|||||||||15
1619463440000|2021-04-26 18:57:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|79
1619463450000|2021-04-26 18:57:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|20
1619463460000|2021-04-26 18:57:40|||||||||16
1619463470000|2021-04-26 18:57:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|39
1619463480000|2021-04-26 18:58:00|||||||||71
1619463500000|2021-04-26 18:58:20|||||||||6
1619463510000|2021-04-26 18:58:30|||||||||14
1619463530000|2021-04-26 18:58:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|44
1619463540000|2021-04-26 18:59:00|||||||||13
1619463550000|2021-04-26 18:59:10|||||||||6
1619463560000|2021-04-26 18:59:20|||||||||99
1619463570000|2021-04-26 18:59:30|||||||||26
1619463580000|2021-04-26 18:59:40|||||||||56
1619463590000|2021-04-26 18:59:50|||||||||212
1619463600000|2021-04-26 19:00:00|||||||||1
1619463610000|2021-04-26 19:00:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|20
1619463630000|2021-04-26 19:00:30|||||||||6
1619463640000|2021-04-26 19:00:40|||||||||1
1619463650000|2021-04-26 19:00:50|||||||||1
1619463660000|2021-04-26 19:01:00|||||||||1
1619463680000|2021-04-26 19:01:20|||||||||74
1619463690000|2021-04-26 19:01:30|||||||||58
1619463720000|2021-04-26 19:02:00|||||||||40
1619463780000|2021-04-26 19:03:00|||||||||26
1619463790000|2021-04-26 19:03:10|||||||||1
1619463800000|2021-04-26 19:03:20|||||||||9
1619463810000|2021-04-26 19:03:30|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|19
1619463820000|2021-04-26 19:03:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|2
1619463830000|2021-04-26 19:03:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1619463840000|2021-04-26 19:04:00|||||||||22
1619463870000|2021-04-26 19:04:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|12
1619463880000|2021-04-26 19:04:40|||||||||13
1619463900000|2021-04-26 19:05:00|||||||||18
1619463930000|2021-04-26 19:05:30|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|6
1619463940000|2021-04-26 19:05:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|22
1619463950000|2021-04-26 19:05:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|9
1619463960000|2021-04-26 19:06:00|||||||||2
1619463980000|2021-04-26 19:06:20|||||||||38
1619464000000|2021-04-26 19:06:40|||||||||5
1619464010000|2021-04-26 19:06:50|||||||||1
1619464020000|2021-04-26 19:07:00|||||||||1
1619464030000|2021-04-26 19:07:10|||||||||6
1619464040000|2021-04-26 19:07:20|||||||||3
1619464050000|2021-04-26 19:07:30|||||||||3
1619464060000|2021-04-26 19:07:40|||||||||34
1619464070000|2021-04-26 19:07:50|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|50
1619464080000|2021-04-26 19:08:00|||||||||4
1619464090000|2021-04-26 19:08:10|||||||||4
1619464100000|2021-04-26 19:08:20|||||||||5
1619464110000|2021-04-26 19:08:30|||||||||31
1619464120000|2021-04-26 19:08:40|||||||||1
1619464130000|2021-04-26 19:08:50|||||||||52
1619464140000|2021-04-26 19:09:00|||||||||48
1619464150000|2021-04-26 19:09:10|||||||||22
1619464160000|2021-04-26 19:09:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|15
1619464170000|2021-04-26 19:09:30|||||||||10
1619464180000|2021-04-26 19:09:40|||||||||1
1619464190000|2021-04-26 19:09:50|||||||||1
1619464230000|2021-04-26 19:10:30|||||||||1
1619464250000|2021-04-26 19:10:50|||||||||17
1619464260000|2021-04-26 19:11:00|||||||||37
1619464270000|2021-04-26 19:11:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|48
1619464300000|2021-04-26 19:11:40|||||||||8
1619464330000|2021-04-26 19:12:10|||||||||22
1619464380000|2021-04-26 19:13:00|||||||||14
1619464390000|2021-04-26 19:13:10|||||||||16
1619464570000|2021-04-26 19:16:10|||||||||1
1619464600000|2021-04-26 19:16:40|||||||||1
1619464620000|2021-04-26 19:17:00|||||||||5
1619464640000|2021-04-26 19:17:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|69
1619464670000|2021-04-26 19:17:50|||||||||30
1619464690000|2021-04-26 19:18:10|||||||||3
1619464720000|2021-04-26 19:18:40|||||||||2
1619464730000|2021-04-26 19:18:50|||||||||1
1619464740000|2021-04-26 19:19:00|||||||||1
1619464760000|2021-04-26 19:19:20|||||||||3
1619464780000|2021-04-26 19:19:40|||||||||1
1619464790000|2021-04-26 19:19:50|||||||||3
1619464810000|2021-04-26 19:20:10|||||||||3
1619464820000|2021-04-26 19:20:20|||||||||2
1619464840000|2021-04-26 19:20:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|59
1619464850000|2021-04-26 19:20:50|||||||||170
1619464860000|2021-04-26 19:21:00|||||||||36
1619464920000|2021-04-26 19:22:00|||||||||20
1619464980000|2021-04-26 19:23:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|12
1619465020000|2021-04-26 19:23:40|||||||||10
1619465030000|2021-04-26 19:23:50|||||||||20
1619465040000|2021-04-26 19:24:00|||||||||20
1619465050000|2021-04-26 19:24:10|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|16
1619465070000|2021-04-26 19:24:30|||||||||2
1619465100000|2021-04-26 19:25:00|||||||||66
1619465130000|2021-04-26 19:25:30|||||||||19
1619465150000|2021-04-26 19:25:50|||||||||38
1619465160000|2021-04-26 19:26:00|||||||||1
1619465170000|2021-04-26 19:26:10|||||||||81
1619465190000|2021-04-26 19:26:30|||||||||35
1619465200000|2021-04-26 19:26:40|||||||||5
1619465220000|2021-04-26 19:27:00|||||||||11
1619465240000|2021-04-26 19:27:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|12
1619465250000|2021-04-26 19:27:30|||||||||2
1619465370000|2021-04-26 19:29:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18
1619465390000|2021-04-26 19:29:50|||||||||10
1619465400000|2021-04-26 19:30:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|42
1619465410000|2021-04-26 19:30:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|11
1619465430000|2021-04-26 19:30:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|17
1619465440000|2021-04-26 19:30:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|28
1619465460000|2021-04-26 19:31:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|53
1619465470000|2021-04-26 19:31:10|18792.6|18788.6|18797.3|18793.3|18797.3|18793.3|18792.6|18788.6|15
1619465480000|2021-04-26 19:31:20|||||||||4
1619465500000|2021-04-26 19:31:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|83
1619465520000|2021-04-26 19:32:00|||||||||31
1619465530000|2021-04-26 19:32:10|||||||||20
1619465540000|2021-04-26 19:32:20|||||||||66
1619465550000|2021-04-26 19:32:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|97
1619465560000|2021-04-26 19:32:40|||||||||43
1619465570000|2021-04-26 19:32:50|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|24
1619465580000|2021-04-26 19:33:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|21
1619465590000|2021-04-26 19:33:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|66
1619465600000|2021-04-26 19:33:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|11
1619465610000|2021-04-26 19:33:30|||||||||11
1619465620000|2021-04-26 19:33:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|28
1619465660000|2021-04-26 19:34:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|11
1619465680000|2021-04-26 19:34:40|||||||||2
1619465700000|2021-04-26 19:35:00|||||||||4
1619465710000|2021-04-26 19:35:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|59
1619465720000|2021-04-26 19:35:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|44
1619465730000|2021-04-26 19:35:30|||||||||7
1619465800000|2021-04-26 19:36:40|||||||||1
1619465810000|2021-04-26 19:36:50|||||||||5
1619465870000|2021-04-26 19:37:50|||||||||1
1619465920000|2021-04-26 19:38:40|||||||||1
1619465930000|2021-04-26 19:38:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|21
1619465960000|2021-04-26 19:39:20|||||||||4
1619466000000|2021-04-26 19:40:00|||||||||2
1619466030000|2021-04-26 19:40:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|33
1619466060000|2021-04-26 19:41:00|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|38
1619466070000|2021-04-26 19:41:10|||||||||6
1619466080000|2021-04-26 19:41:20|||||||||11
1619466110000|2021-04-26 19:41:50|||||||||7
1619466180000|2021-04-26 19:43:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18
1619466210000|2021-04-26 19:43:30|||||||||3
1619466230000|2021-04-26 19:43:50|||||||||3
1619466260000|2021-04-26 19:44:20|||||||||1
1619466330000|2021-04-26 19:45:30|||||||||6
1619466350000|2021-04-26 19:45:50|||||||||1
1619466360000|2021-04-26 19:46:00|||||||||1
1619466380000|2021-04-26 19:46:20|||||||||1
1619466390000|2021-04-26 19:46:30|||||||||1
1619466410000|2021-04-26 19:46:50|||||||||1
1619466420000|2021-04-26 19:47:00|||||||||4
1619466430000|2021-04-26 19:47:10|||||||||3
1619466450000|2021-04-26 19:47:30|||||||||2
1619466460000|2021-04-26 19:47:40|||||||||3
1619466470000|2021-04-26 19:47:50|||||||||1
1619466480000|2021-04-26 19:48:00|||||||||1
1619466490000|2021-04-26 19:48:10|||||||||1
1619466500000|2021-04-26 19:48:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|35
1619466520000|2021-04-26 19:48:40|||||||||1
1619466530000|2021-04-26 19:48:50|||||||||1
1619466550000|2021-04-26 19:49:10|||||||||5
1619466560000|2021-04-26 19:49:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|11
1619466580000|2021-04-26 19:49:40|||||||||1
1619466590000|2021-04-26 19:49:50|||||||||1
1619466600000|2021-04-26 19:50:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|57
1619466610000|2021-04-26 19:50:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|16
1619466630000|2021-04-26 19:50:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|57
1619466640000|2021-04-26 19:50:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|61
1619466650000|2021-04-26 19:50:50|||||||||6
1619466660000|2021-04-26 19:51:00|||||||||1
1619466690000|2021-04-26 19:51:30|||||||||2
1619466700000|2021-04-26 19:51:40|||||||||1
1619466720000|2021-04-26 19:52:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|16
1619466730000|2021-04-26 19:52:10|||||||||1
1619466740000|2021-04-26 19:52:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|31
1619466750000|2021-04-26 19:52:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18
1619466760000|2021-04-26 19:52:40|||||||||2
1619466780000|2021-04-26 19:53:00|||||||||6
1619466790000|2021-04-26 19:53:10|||||||||2
1619466800000|2021-04-26 19:53:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|71
1619466810000|2021-04-26 19:53:30|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|15
1619466820000|2021-04-26 19:53:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|13
1619466830000|2021-04-26 19:53:50|||||||||1
1619466840000|2021-04-26 19:54:00|||||||||1
1619466860000|2021-04-26 19:54:20|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|27
1619466870000|2021-04-26 19:54:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|1
1619466880000|2021-04-26 19:54:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1619466890000|2021-04-26 19:54:50|||||||||1
1619466900000|2021-04-26 19:55:00|||||||||1
1619466910000|2021-04-26 19:55:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|33
1619466940000|2021-04-26 19:55:40|||||||||7
1619466980000|2021-04-26 19:56:20|||||||||1
1619467000000|2021-04-26 19:56:40|||||||||1
1619467010000|2021-04-26 19:56:50|||||||||1
1619467020000|2021-04-26 19:57:00|||||||||1
1619467030000|2021-04-26 19:57:10|||||||||2
1619467040000|2021-04-26 19:57:20|||||||||1
1619467050000|2021-04-26 19:57:30|||||||||2
1619467060000|2021-04-26 19:57:40|||||||||1
1619467070000|2021-04-26 19:57:50|||||||||2
1619467080000|2021-04-26 19:58:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|42
1619467100000|2021-04-26 19:58:20|||||||||1
1619467110000|2021-04-26 19:58:30|||||||||1
1619467130000|2021-04-26 19:58:50|||||||||61
1619467150000|2021-04-26 19:59:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|9
1619467160000|2021-04-26 19:59:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|39
1619467170000|2021-04-26 19:59:30|||||||||19
1619467180000|2021-04-26 19:59:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|104
1619467190000|2021-04-26 19:59:50|18775.4|18771.4|18775.4|18771.4|18781.7|18777.7|18775.4|18771.4|209
1619467200000|2021-04-26 20:00:00|18773.9|18769.9|18778.6|18774.6|18778.6|18774.6|18772.3|18768.3|201
1619467210000|2021-04-26 20:00:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|34
1619467220000|2021-04-26 20:00:20|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|111
1619467230000|2021-04-26 20:00:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|19
1619467240000|2021-04-26 20:00:40|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|34
1619467250000|2021-04-26 20:00:50|||||||||1
1619467260000|2021-04-26 20:01:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|77
1619467270000|2021-04-26 20:01:10|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|40
1619467300000|2021-04-26 20:01:40|||||||||8
1619467310000|2021-04-26 20:01:50|||||||||5
1619467320000|2021-04-26 20:02:00|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|24
1619467340000|2021-04-26 20:02:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|34
1619467350000|2021-04-26 20:02:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|5
1619467360000|2021-04-26 20:02:40|||||||||8
1619467370000|2021-04-26 20:02:50|||||||||19
1619467380000|2021-04-26 20:03:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|24
1619467410000|2021-04-26 20:03:30|||||||||38
1619467430000|2021-04-26 20:03:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|35
1619467460000|2021-04-26 20:04:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1619467480000|2021-04-26 20:04:40|||||||||6
1619467490000|2021-04-26 20:04:50|||||||||6
1619467510000|2021-04-26 20:05:10|||||||||1
1619467520000|2021-04-26 20:05:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|20
1619467530000|2021-04-26 20:05:30|||||||||12
1619467540000|2021-04-26 20:05:40|||||||||16
1619467560000|2021-04-26 20:06:00|||||||||3
1619467570000|2021-04-26 20:06:10|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|20
1619467580000|2021-04-26 20:06:20|||||||||3
1619467590000|2021-04-26 20:06:30|||||||||1
1619467600000|2021-04-26 20:06:40|||||||||1
1619467610000|2021-04-26 20:06:50|||||||||1
1619467620000|2021-04-26 20:07:00|||||||||1
1619467630000|2021-04-26 20:07:10|||||||||27
1619467650000|2021-04-26 20:07:30|||||||||1
1619467660000|2021-04-26 20:07:40|||||||||1
1619467680000|2021-04-26 20:08:00|||||||||1
1619467690000|2021-04-26 20:08:10|||||||||4
1619467700000|2021-04-26 20:08:20|||||||||1
1619467720000|2021-04-26 20:08:40|||||||||1
1619467730000|2021-04-26 20:08:50|||||||||1
1619467750000|2021-04-26 20:09:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1619467760000|2021-04-26 20:09:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|12
1619467780000|2021-04-26 20:09:40|||||||||6
1619467790000|2021-04-26 20:09:50|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|2
1619467800000|2021-04-26 20:10:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1619467830000|2021-04-26 20:10:30|||||||||1
1619467840000|2021-04-26 20:10:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|26
1619467860000|2021-04-26 20:11:00|||||||||1
1619467870000|2021-04-26 20:11:10|||||||||1
1619467890000|2021-04-26 20:11:30|||||||||1
1619467900000|2021-04-26 20:11:40|||||||||21
1619467910000|2021-04-26 20:11:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|49
1619467920000|2021-04-26 20:12:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|73
1619467930000|2021-04-26 20:12:10|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|80
1619467940000|2021-04-26 20:12:20|||||||||4
1619467960000|2021-04-26 20:12:40|||||||||1
1619467970000|2021-04-26 20:12:50|||||||||37
1619467980000|2021-04-26 20:13:00|||||||||5
1619468000000|2021-04-26 20:13:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|25
1619468040000|2021-04-26 20:14:00|||||||||5
1619468060000|2021-04-26 20:14:20|||||||||5
1619468070000|2021-04-26 20:14:30|||||||||1
1619468080000|2021-04-26 20:14:40|||||||||1
1619468100000|2021-04-26 20:15:00|||||||||1
1619468110000|2021-04-26 20:15:10|||||||||1
1619468120000|2021-04-26 20:15:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|44
1619468150000|2021-04-26 20:15:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|42
1619468180000|2021-04-26 20:16:20|||||||||6
1619468190000|2021-04-26 20:16:30|||||||||1
1619468200000|2021-04-26 20:16:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|10
1619468210000|2021-04-26 20:16:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|11
1619468220000|2021-04-26 20:17:00|||||||||1
1619468230000|2021-04-26 20:17:10|||||||||1
1619468240000|2021-04-26 20:17:20|||||||||1
1619468260000|2021-04-26 20:17:40|||||||||3
1619468270000|2021-04-26 20:17:50|||||||||23
1619468310000|2021-04-26 20:18:30|||||||||1
1619468330000|2021-04-26 20:18:50|||||||||1
1619468340000|2021-04-26 20:19:00|||||||||1
1619468350000|2021-04-26 20:19:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|28
1619468370000|2021-04-26 20:19:30|||||||||3
1619468410000|2021-04-26 20:20:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|8
1619468420000|2021-04-26 20:20:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|38
1619468440000|2021-04-26 20:20:40|||||||||1
1619468450000|2021-04-26 20:20:50|||||||||1
1619468460000|2021-04-26 20:21:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|49
1619468470000|2021-04-26 20:21:10|||||||||1
1619468480000|2021-04-26 20:21:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|30
1619468490000|2021-04-26 20:21:30|||||||||3
1619468500000|2021-04-26 20:21:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|48
1619468520000|2021-04-26 20:22:00|||||||||1
1619468530000|2021-04-26 20:22:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|2
1619468540000|2021-04-26 20:22:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1619468550000|2021-04-26 20:22:30|||||||||5
1619468570000|2021-04-26 20:22:50|||||||||1
1619468580000|2021-04-26 20:23:00|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|5
1619468590000|2021-04-26 20:23:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1619468610000|2021-04-26 20:23:30|||||||||1
1619468620000|2021-04-26 20:23:40|||||||||1
1619468640000|2021-04-26 20:24:00|||||||||1
1619468650000|2021-04-26 20:24:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|2
1619468670000|2021-04-26 20:24:30|||||||||1
1619468680000|2021-04-26 20:24:40|||||||||1
1619468690000|2021-04-26 20:24:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|7
1619468710000|2021-04-26 20:25:10|||||||||1
1619468720000|2021-04-26 20:25:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|17
1619468760000|2021-04-26 20:26:00|||||||||6
1619468780000|2021-04-26 20:26:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|14
1619468790000|2021-04-26 20:26:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|4
1619468800000|2021-04-26 20:26:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|9
1619468810000|2021-04-26 20:26:50|||||||||1
1619468820000|2021-04-26 20:27:00|||||||||1
1619468830000|2021-04-26 20:27:10|||||||||1
1619468840000|2021-04-26 20:27:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|52
1619468850000|2021-04-26 20:27:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|17
1619468890000|2021-04-26 20:28:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|8
1619468920000|2021-04-26 20:28:40|||||||||1
1619468930000|2021-04-26 20:28:50|||||||||1
1619468940000|2021-04-26 20:29:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|4
1619468960000|2021-04-26 20:29:20|||||||||11
1619468970000|2021-04-26 20:29:30|||||||||1
1619468980000|2021-04-26 20:29:40|||||||||4
1619468990000|2021-04-26 20:29:50|||||||||14
1619469000000|2021-04-26 20:30:00|||||||||9
1619469010000|2021-04-26 20:30:10|||||||||1
1619469020000|2021-04-26 20:30:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|68
1619469030000|2021-04-26 20:30:30|||||||||1
1619469060000|2021-04-26 20:31:00|||||||||31
1619469090000|2021-04-26 20:31:30|||||||||5
1619469120000|2021-04-26 20:32:00|||||||||2
1619469150000|2021-04-26 20:32:30|||||||||2
1619469160000|2021-04-26 20:32:40|||||||||3
1619469170000|2021-04-26 20:32:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|4
1619469180000|2021-04-26 20:33:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1619469190000|2021-04-26 20:33:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|9
1619469200000|2021-04-26 20:33:20|||||||||2
1619469210000|2021-04-26 20:33:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|5
1619469230000|2021-04-26 20:33:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|129
1619469260000|2021-04-26 20:34:20|||||||||1
1619469270000|2021-04-26 20:34:30|||||||||2
1619469290000|2021-04-26 20:34:50|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|23
1619469300000|2021-04-26 20:35:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|20
1619469310000|2021-04-26 20:35:10|||||||||4
1619469320000|2021-04-26 20:35:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|3
1619469330000|2021-04-26 20:35:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1619469340000|2021-04-26 20:35:40|||||||||3
1619469360000|2021-04-26 20:36:00|||||||||2
1619469390000|2021-04-26 20:36:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|13
1619469400000|2021-04-26 20:36:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|13
1619469410000|2021-04-26 20:36:50|||||||||7
1619469440000|2021-04-26 20:37:20|||||||||1
1619469450000|2021-04-26 20:37:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|38
1619469460000|2021-04-26 20:37:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|36
1619469480000|2021-04-26 20:38:00|||||||||13
1619469500000|2021-04-26 20:38:20|||||||||1
1619469510000|2021-04-26 20:38:30|||||||||12
1619469540000|2021-04-26 20:39:00|||||||||1
1619469550000|2021-04-26 20:39:10|||||||||20
1619469560000|2021-04-26 20:39:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|53
1619469570000|2021-04-26 20:39:30|||||||||2
1619469580000|2021-04-26 20:39:40|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|14
1619469590000|2021-04-26 20:39:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|2
1619469600000|2021-04-26 20:40:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|2
1619469610000|2021-04-26 20:40:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|3
1619469630000|2021-04-26 20:40:30|||||||||1
1619469640000|2021-04-26 20:40:40|||||||||1
1619469650000|2021-04-26 20:40:50|||||||||1
1619469660000|2021-04-26 20:41:00|||||||||1
1619469670000|2021-04-26 20:41:10|||||||||3
1619469680000|2021-04-26 20:41:20|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|38
1619469690000|2021-04-26 20:41:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1619469700000|2021-04-26 20:41:40|||||||||7
1619469710000|2021-04-26 20:41:50|||||||||1
1619469720000|2021-04-26 20:42:00|||||||||2
1619469740000|2021-04-26 20:42:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1619469750000|2021-04-26 20:42:30|||||||||1
1619469780000|2021-04-26 20:43:00|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|4
1619469790000|2021-04-26 20:43:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1619469810000|2021-04-26 20:43:30|||||||||3
1619469820000|2021-04-26 20:43:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1619469830000|2021-04-26 20:43:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|36
1619469840000|2021-04-26 20:44:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|4
1619469890000|2021-04-26 20:44:50|||||||||3
1619470040000|2021-04-26 20:47:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|42
1619470050000|2021-04-26 20:47:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1619470070000|2021-04-26 20:47:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|3
1619470080000|2021-04-26 20:48:00|||||||||1
1619470090000|2021-04-26 20:48:10|||||||||10
1619470100000|2021-04-26 20:48:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|12
1619470130000|2021-04-26 20:48:50|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|6
1619470140000|2021-04-26 20:49:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|9
1619470150000|2021-04-26 20:49:10|||||||||10
1619470220000|2021-04-26 20:50:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1619470250000|2021-04-26 20:50:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1619470320000|2021-04-26 20:52:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1619470340000|2021-04-26 20:52:20|||||||||8
1619470350000|2021-04-26 20:52:30|||||||||20
1619470360000|2021-04-26 20:52:40|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|4
1619470370000|2021-04-26 20:52:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1619470460000|2021-04-26 20:54:20|||||||||1
1619470500000|2021-04-26 20:55:00|||||||||16
1619470520000|2021-04-26 20:55:20|||||||||8
1619470560000|2021-04-26 20:56:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|16
1619470600000|2021-04-26 20:56:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1619470660000|2021-04-26 20:57:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|20
1619470720000|2021-04-26 20:58:40|||||||||46
1619470730000|2021-04-26 20:58:50|||||||||10
1619470740000|2021-04-26 20:59:00|||||||||13
1619470750000|2021-04-26 20:59:10|||||||||2
1619470770000|2021-04-26 20:59:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|24
1619470780000|2021-04-26 20:59:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|22
1619470790000|2021-04-26 20:59:50|||||||||5
1619474400000|2021-04-26 22:00:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1619474430000|2021-04-26 22:00:30|||||||||1
1619474450000|2021-04-26 22:00:50|||||||||1
1619474470000|2021-04-26 22:01:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1619474500000|2021-04-26 22:01:40|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|12
1619474550000|2021-04-26 22:02:30|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|0
1619474560000|2021-04-26 22:02:40|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|0
1619474570000|2021-04-26 22:02:50|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|0
1619474580000|2021-04-26 22:03:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1619474630000|2021-04-26 22:03:50|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|4
1619474660000|2021-04-26 22:04:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1619474700000|2021-04-26 22:05:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|1
1619474730000|2021-04-26 22:05:30|||||||||1
1619474760000|2021-04-26 22:06:00|||||||||1
1619475100000|2021-04-26 22:11:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1619475200000|2021-04-26 22:13:20|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1619475330000|2021-04-26 22:15:30|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|0
1619475420000|2021-04-26 22:17:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1619475500000|2021-04-26 22:18:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|4
1619475510000|2021-04-26 22:18:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1619475540000|2021-04-26 22:19:00|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|5
1619475560000|2021-04-26 22:19:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1619475600000|2021-04-26 22:20:00|||||||||1
1619475620000|2021-04-26 22:20:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|4
1619475630000|2021-04-26 22:20:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|3
1619475680000|2021-04-26 22:21:20|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|21
1619475710000|2021-04-26 22:21:50|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|1
1619475750000|2021-04-26 22:22:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|1
1619475850000|2021-04-26 22:24:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|28
1619476070000|2021-04-26 22:27:50|||||||||21
1619476080000|2021-04-26 22:28:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|3
1619476110000|2021-04-26 22:28:30|||||||||4
1619476130000|2021-04-26 22:28:50|||||||||43
1619476140000|2021-04-26 22:29:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|6
1619476160000|2021-04-26 22:29:20|||||||||1
1619476200000|2021-04-26 22:30:00|||||||||1
1619476240000|2021-04-26 22:30:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|14
1619476270000|2021-04-26 22:31:10|||||||||2
1619476330000|2021-04-26 22:32:10|||||||||1
1619476490000|2021-04-26 22:34:50|||||||||14
1619476550000|2021-04-26 22:35:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|16
1619476560000|2021-04-26 22:36:00|||||||||1
1619476570000|2021-04-26 22:36:10|||||||||1
1619476610000|2021-04-26 22:36:50|||||||||1
1619476650000|2021-04-26 22:37:30|||||||||1
1619476660000|2021-04-26 22:37:40|||||||||1
1619476770000|2021-04-26 22:39:30|||||||||1
1619476950000|2021-04-26 22:42:30|||||||||11
1619476960000|2021-04-26 22:42:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|23
1619476970000|2021-04-26 22:42:50|||||||||7
1619476980000|2021-04-26 22:43:00|||||||||4
1619476990000|2021-04-26 22:43:10|||||||||2
1619477010000|2021-04-26 22:43:30|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|1
1619477040000|2021-04-26 22:44:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1619477310000|2021-04-26 22:48:30|||||||||15
1619477330000|2021-04-26 22:48:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1619477900000|2021-04-26 22:58:20|||||||||1
1619477910000|2021-04-26 22:58:30|18789.5|18785.5|18792.6|18788.6|18792.6|18788.6|18789.5|18785.5|3
1619477930000|2021-04-26 22:58:50|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|2
1619478000000|2021-04-26 23:00:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|11
1619478020000|2021-04-26 23:00:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|6
1619478100000|2021-04-26 23:01:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|9
1619478300000|2021-04-26 23:05:00|||||||||2
1619478350000|2021-04-26 23:05:50|||||||||1
1619478360000|2021-04-26 23:06:00|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|1
1619478370000|2021-04-26 23:06:10|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|3
1619478380000|2021-04-26 23:06:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|0
1619478390000|2021-04-26 23:06:30|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|0
1619478420000|2021-04-26 23:07:00|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|1
1619478430000|2021-04-26 23:07:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|1
1619478470000|2021-04-26 23:07:50|||||||||1
1619478480000|2021-04-26 23:08:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|2
1619478500000|2021-04-26 23:08:20|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|0
1619478510000|2021-04-26 23:08:30|||||||||4
1619478590000|2021-04-26 23:09:50|||||||||2
1619478600000|2021-04-26 23:10:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|1
1619478640000|2021-04-26 23:10:40|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|2
1619478710000|2021-04-26 23:11:50|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|1
1619478720000|2021-04-26 23:12:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|1
1619478770000|2021-04-26 23:12:50|||||||||2
1619478830000|2021-04-26 23:13:50|||||||||2
1619478880000|2021-04-26 23:14:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|1
1619478900000|2021-04-26 23:15:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|1
1619478930000|2021-04-26 23:15:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1619478960000|2021-04-26 23:16:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|1
1619479020000|2021-04-26 23:17:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1619479060000|2021-04-26 23:17:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1619479110000|2021-04-26 23:18:30|||||||||1
1619479140000|2021-04-26 23:19:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|2
1619479190000|2021-04-26 23:19:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1619479250000|2021-04-26 23:20:50|||||||||1
1619479260000|2021-04-26 23:21:00|||||||||1
1619479320000|2021-04-26 23:22:00|||||||||1
1619479610000|2021-04-26 23:26:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|1
1619479800000|2021-04-26 23:30:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18787.9|18783.9|2
1619479820000|2021-04-26 23:30:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1619479860000|2021-04-26 23:31:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1619479910000|2021-04-26 23:31:50|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1619479920000|2021-04-26 23:32:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1619479980000|2021-04-26 23:33:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1619479990000|2021-04-26 23:33:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1619480030000|2021-04-26 23:33:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1619480040000|2021-04-26 23:34:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1619480060000|2021-04-26 23:34:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1619480100000|2021-04-26 23:35:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|1
1619480190000|2021-04-26 23:36:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1619480200000|2021-04-26 23:36:40|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|3
1619480210000|2021-04-26 23:36:50|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|0
1619480220000|2021-04-26 23:37:00|18787.9|18783.9|18792.6|18788.6|18794.2|18790.2|18787.9|18783.9|3
1619480230000|2021-04-26 23:37:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1619480240000|2021-04-26 23:37:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|3
1619480340000|2021-04-26 23:39:00|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|1
1619480370000|2021-04-26 23:39:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|0
1619480380000|2021-04-26 23:39:40|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|2
1619480450000|2021-04-26 23:40:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1619480520000|2021-04-26 23:42:00|||||||||1
1619480580000|2021-04-26 23:43:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|1
1619480590000|2021-04-26 23:43:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1619480610000|2021-04-26 23:43:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1619480640000|2021-04-26 23:44:00|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|0
1619480650000|2021-04-26 23:44:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1619480680000|2021-04-26 23:44:40|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|4
1619480700000|2021-04-26 23:45:00|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|0
1619480720000|2021-04-26 23:45:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1619480760000|2021-04-26 23:46:00|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|1
1619480820000|2021-04-26 23:47:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1619480860000|2021-04-26 23:47:40|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|1
1619480870000|2021-04-26 23:47:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1619480880000|2021-04-26 23:48:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1619480890000|2021-04-26 23:48:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1619481160000|2021-04-26 23:52:40|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1619481170000|2021-04-26 23:52:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1619481290000|2021-04-26 23:54:50|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|6
1619481300000|2021-04-26 23:55:00|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|1
1619481310000|2021-04-26 23:55:10|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|1
1619481320000|2021-04-26 23:55:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|3
1619481340000|2021-04-26 23:55:40|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|2
1619481370000|2021-04-26 23:56:10|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|1
1619481410000|2021-04-26 23:56:50|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|0
1619481420000|2021-04-26 23:57:00|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|2
1619481460000|2021-04-26 23:57:40|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|1
1619481470000|2021-04-26 23:57:50|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|0
1619481480000|2021-04-26 23:58:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|2
1619481530000|2021-04-26 23:58:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1619481660000|2021-04-27 00:01:00|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|7
1619481670000|2021-04-27 00:01:10|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|2
1619481680000|2021-04-27 00:01:20|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|2
1619481700000|2021-04-27 00:01:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1619481710000|2021-04-27 00:01:50|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|6
1619481720000|2021-04-27 00:02:00|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|1
1619481830000|2021-04-27 00:03:50|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|1
1619481840000|2021-04-27 00:04:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1619481890000|2021-04-27 00:04:50|||||||||4
1619481900000|2021-04-27 00:05:00|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|7
1619481920000|2021-04-27 00:05:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1619481930000|2021-04-27 00:05:30|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|2
1619481940000|2021-04-27 00:05:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1619481950000|2021-04-27 00:05:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|1
1619481980000|2021-04-27 00:06:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|5
1619482020000|2021-04-27 00:07:00|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|1
1619482030000|2021-04-27 00:07:10|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|0
1619482050000|2021-04-27 00:07:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1619482070000|2021-04-27 00:07:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|2
1619482080000|2021-04-27 00:08:00|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|1
1619482170000|2021-04-27 00:09:30|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|1
1619482180000|2021-04-27 00:09:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1619482270000|2021-04-27 00:11:10|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|3
1619482290000|2021-04-27 00:11:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1619482330000|2021-04-27 00:12:10|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|1
1619482360000|2021-04-27 00:12:40|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|6
1619482380000|2021-04-27 00:13:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|1
1619482390000|2021-04-27 00:13:10|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|1
1619482400000|2021-04-27 00:13:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1619482410000|2021-04-27 00:13:30|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|0
1619482420000|2021-04-27 00:13:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1619482430000|2021-04-27 00:13:50|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|1
1619482450000|2021-04-27 00:14:10|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|0
1619482470000|2021-04-27 00:14:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|1
1619482620000|2021-04-27 00:17:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|6
1619482800000|2021-04-27 00:20:00|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|2
1619482810000|2021-04-27 00:20:10|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|0
1619482820000|2021-04-27 00:20:20|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|0
1619482840000|2021-04-27 00:20:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1619482860000|2021-04-27 00:21:00|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|0
1619482870000|2021-04-27 00:21:10|||||||||2
1619482900000|2021-04-27 00:21:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|7
1619482910000|2021-04-27 00:21:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1619483040000|2021-04-27 00:24:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|19
1619483190000|2021-04-27 00:26:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|1
1619483210000|2021-04-27 00:26:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|30
1619483230000|2021-04-27 00:27:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|9
1619483270000|2021-04-27 00:27:50|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|0
1619483300000|2021-04-27 00:28:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|6
1619483310000|2021-04-27 00:28:30|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|0
1619483330000|2021-04-27 00:28:50|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|3
1619483340000|2021-04-27 00:29:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|1
1619483370000|2021-04-27 00:29:30|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|0
1619483400000|2021-04-27 00:30:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1619483460000|2021-04-27 00:31:00|||||||||1
1619483650000|2021-04-27 00:34:10|||||||||7
1619483790000|2021-04-27 00:36:30|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|21
1619483800000|2021-04-27 00:36:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1619483820000|2021-04-27 00:37:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|5
1619483830000|2021-04-27 00:37:10|18769.2|18765.2|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|1
1619483840000|2021-04-27 00:37:20|||||||||6
1619483850000|2021-04-27 00:37:30|||||||||1
1619483860000|2021-04-27 00:37:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|13
1619483980000|2021-04-27 00:39:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|6
1619483990000|2021-04-27 00:39:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|1
1619484000000|2021-04-27 00:40:00|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|0
1619484010000|2021-04-27 00:40:10|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|1
1619484020000|2021-04-27 00:40:20|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|0
1619484030000|2021-04-27 00:40:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1619484040000|2021-04-27 00:40:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|1
1619484060000|2021-04-27 00:41:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|9
1619484100000|2021-04-27 00:41:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|5
1619484120000|2021-04-27 00:42:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1619484220000|2021-04-27 00:43:40|||||||||5
1619484230000|2021-04-27 00:43:50|||||||||1
1619484270000|2021-04-27 00:44:30|||||||||1
1619484290000|2021-04-27 00:44:50|||||||||12
1619484310000|2021-04-27 00:45:10|||||||||2
1619484330000|2021-04-27 00:45:30|||||||||1
1619484420000|2021-04-27 00:47:00|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|5
1619484430000|2021-04-27 00:47:10|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|3
1619484440000|2021-04-27 00:47:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|6
1619484480000|2021-04-27 00:48:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|12
1619484500000|2021-04-27 00:48:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|10
1619484510000|2021-04-27 00:48:30|||||||||5
1619484520000|2021-04-27 00:48:40|||||||||1
1619484530000|2021-04-27 00:48:50|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|2
1619484540000|2021-04-27 00:49:00|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|1
1619484560000|2021-04-27 00:49:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1619484590000|2021-04-27 00:49:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|2
1619484600000|2021-04-27 00:50:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|2
1619484620000|2021-04-27 00:50:20|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|2
1619484630000|2021-04-27 00:50:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|51
1619484660000|2021-04-27 00:51:00|||||||||7
1619484670000|2021-04-27 00:51:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1619484680000|2021-04-27 00:51:20|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|1
1619484690000|2021-04-27 00:51:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1619484780000|2021-04-27 00:53:00|||||||||1
1619484800000|2021-04-27 00:53:20|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|3
1619484890000|2021-04-27 00:54:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619484920000|2021-04-27 00:55:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|8
1619484960000|2021-04-27 00:56:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|8
1619484980000|2021-04-27 00:56:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619485010000|2021-04-27 00:56:50|||||||||7
1619485020000|2021-04-27 00:57:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|1
1619485030000|2021-04-27 00:57:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619485120000|2021-04-27 00:58:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|8
1619485160000|2021-04-27 00:59:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|12
1619485170000|2021-04-27 00:59:30|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|5
1619485200000|2021-04-27 01:00:00|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|2
1619485290000|2021-04-27 01:01:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619485320000|2021-04-27 01:02:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|4
1619485330000|2021-04-27 01:02:10|||||||||13
1619485340000|2021-04-27 01:02:20|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|4
1619485350000|2021-04-27 01:02:30|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|3
1619485380000|2021-04-27 01:03:00|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|1
1619485400000|2021-04-27 01:03:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1619485410000|2021-04-27 01:03:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1619485430000|2021-04-27 01:03:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1619485460000|2021-04-27 01:04:20|||||||||12
1619485480000|2021-04-27 01:04:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|3
1619485490000|2021-04-27 01:04:50|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|2
1619485540000|2021-04-27 01:05:40|18778.6|18774.6|18772.3|18768.3|18778.6|18774.6|18772.3|18768.3|10
1619485560000|2021-04-27 01:06:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|7
1619485600000|2021-04-27 01:06:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|13
1619485610000|2021-04-27 01:06:50|||||||||4
1619485620000|2021-04-27 01:07:00|18777|18773|18777|18773|18777|18773|18777|18773|5
1619485630000|2021-04-27 01:07:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|1
1619485720000|2021-04-27 01:08:40|18777|18773|18777|18773|18777|18773|18777|18773|6
1619485730000|2021-04-27 01:08:50|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|1
1619485770000|2021-04-27 01:09:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|5
1619485790000|2021-04-27 01:09:50|||||||||7
1619485800000|2021-04-27 01:10:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|1
1619485820000|2021-04-27 01:10:20|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|0
1619485830000|2021-04-27 01:10:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|0
1619485860000|2021-04-27 01:11:00|||||||||2
1619485930000|2021-04-27 01:12:10|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|5
1619485940000|2021-04-27 01:12:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|5
1619485950000|2021-04-27 01:12:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1619485960000|2021-04-27 01:12:40|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|3
1619485970000|2021-04-27 01:12:50|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|1
1619485980000|2021-04-27 01:13:00|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|1
1619486000000|2021-04-27 01:13:20|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|5
1619486020000|2021-04-27 01:13:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1619486040000|2021-04-27 01:14:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|1
1619486050000|2021-04-27 01:14:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619486080000|2021-04-27 01:14:40|||||||||5
1619486090000|2021-04-27 01:14:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|2
1619486100000|2021-04-27 01:15:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|6
1619486110000|2021-04-27 01:15:10|18777|18773|18777|18773|18777|18773|18777|18773|6
1619486120000|2021-04-27 01:15:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1619486140000|2021-04-27 01:15:40|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|5
1619486210000|2021-04-27 01:16:50|||||||||1
1619486230000|2021-04-27 01:17:10|||||||||8
1619486300000|2021-04-27 01:18:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1619486310000|2021-04-27 01:18:30|||||||||2
1619486320000|2021-04-27 01:18:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619486330000|2021-04-27 01:18:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|0
1619486340000|2021-04-27 01:19:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|2
1619486350000|2021-04-27 01:19:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619486370000|2021-04-27 01:19:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|4
1619486380000|2021-04-27 01:19:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|0
1619486400000|2021-04-27 01:20:00|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|5
1619486420000|2021-04-27 01:20:20|18777|18773|18777|18773|18777|18773|18777|18773|1
1619486440000|2021-04-27 01:20:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1619486460000|2021-04-27 01:21:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|8
1619486470000|2021-04-27 01:21:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619486480000|2021-04-27 01:21:20|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|6
1619486490000|2021-04-27 01:21:30|||||||||4
1619486570000|2021-04-27 01:22:50|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|1
1619486640000|2021-04-27 01:24:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|2
1619486680000|2021-04-27 01:24:40|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|3
1619486690000|2021-04-27 01:24:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619486750000|2021-04-27 01:25:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|4
1619486780000|2021-04-27 01:26:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619486860000|2021-04-27 01:27:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1619486870000|2021-04-27 01:27:50|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|0
1619486950000|2021-04-27 01:29:10|||||||||2
1619486960000|2021-04-27 01:29:20|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|0
1619486970000|2021-04-27 01:29:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619487050000|2021-04-27 01:30:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|2
1619487060000|2021-04-27 01:31:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619487140000|2021-04-27 01:32:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|7
1619487160000|2021-04-27 01:32:40|||||||||10
1619487180000|2021-04-27 01:33:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|3
1619487220000|2021-04-27 01:33:40|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|0
1619487230000|2021-04-27 01:33:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|1
1619487250000|2021-04-27 01:34:10|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|4
1619487260000|2021-04-27 01:34:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619487270000|2021-04-27 01:34:30|18766.1|18762.1|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|10
1619487280000|2021-04-27 01:34:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|3
1619487320000|2021-04-27 01:35:20|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|12
1619487330000|2021-04-27 01:35:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|1
1619487360000|2021-04-27 01:36:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|4
1619487370000|2021-04-27 01:36:10|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|0
1619487400000|2021-04-27 01:36:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619487430000|2021-04-27 01:37:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|14
1619487530000|2021-04-27 01:38:50|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|2
1619487560000|2021-04-27 01:39:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619487640000|2021-04-27 01:40:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|7
1619487650000|2021-04-27 01:40:50|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|11
1619487660000|2021-04-27 01:41:00|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|22
1619487670000|2021-04-27 01:41:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619487720000|2021-04-27 01:42:00|||||||||1
1619487870000|2021-04-27 01:44:30|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|13
1619487880000|2021-04-27 01:44:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619487900000|2021-04-27 01:45:00|||||||||1
1619487950000|2021-04-27 01:45:50|||||||||4
1619487960000|2021-04-27 01:46:00|||||||||1
1619488000000|2021-04-27 01:46:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|34
1619488010000|2021-04-27 01:46:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|14
1619488160000|2021-04-27 01:49:20|||||||||2
1619488340000|2021-04-27 01:52:20|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|12
1619488370000|2021-04-27 01:52:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1619488380000|2021-04-27 01:53:00|||||||||1
1619488430000|2021-04-27 01:53:50|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|8
1619488450000|2021-04-27 01:54:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619488530000|2021-04-27 01:55:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|5
1619488560000|2021-04-27 01:56:00|||||||||1
1619488580000|2021-04-27 01:56:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|2
1619488590000|2021-04-27 01:56:30|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|32
1619488620000|2021-04-27 01:57:00|||||||||1
1619488640000|2021-04-27 01:57:20|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|6
1619488680000|2021-04-27 01:58:00|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|3
1619488690000|2021-04-27 01:58:10|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|13
1619488700000|2021-04-27 01:58:20|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|1
1619488710000|2021-04-27 01:58:30|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|0
1619488720000|2021-04-27 01:58:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619488730000|2021-04-27 01:58:50|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|1
1619488740000|2021-04-27 01:59:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1619488760000|2021-04-27 01:59:20|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|0
1619488770000|2021-04-27 01:59:30|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|0
1619488780000|2021-04-27 01:59:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1619488820000|2021-04-27 02:00:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1619488840000|2021-04-27 02:00:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|0
1619488850000|2021-04-27 02:00:50|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|0
1619488880000|2021-04-27 02:01:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1619488980000|2021-04-27 02:03:00|||||||||1
1619489050000|2021-04-27 02:04:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|9
1619489090000|2021-04-27 02:04:50|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|4
1619489100000|2021-04-27 02:05:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1619489140000|2021-04-27 02:05:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|3
1619489150000|2021-04-27 02:05:50|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|2
1619489190000|2021-04-27 02:06:30|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|4
1619489210000|2021-04-27 02:06:50|18766.1|18762.1|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|5
1619489220000|2021-04-27 02:07:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1619489230000|2021-04-27 02:07:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|13
1619489380000|2021-04-27 02:09:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|4
1619489390000|2021-04-27 02:09:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1619489440000|2021-04-27 02:10:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18
1619489550000|2021-04-27 02:12:30|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|6
1619489560000|2021-04-27 02:12:40|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|5
1619489580000|2021-04-27 02:13:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|4
1619489610000|2021-04-27 02:13:30|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|3
1619489620000|2021-04-27 02:13:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619489630000|2021-04-27 02:13:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|6
1619489670000|2021-04-27 02:14:30|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|5
1619489680000|2021-04-27 02:14:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|12
1619489750000|2021-04-27 02:15:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1619489760000|2021-04-27 02:16:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|3
1619489770000|2021-04-27 02:16:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619489870000|2021-04-27 02:17:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1619489880000|2021-04-27 02:18:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|13
1619489940000|2021-04-27 02:19:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|8
1619489970000|2021-04-27 02:19:30|||||||||4
1619490010000|2021-04-27 02:20:10|||||||||2
1619490050000|2021-04-27 02:20:50|||||||||9
1619490100000|2021-04-27 02:21:40|||||||||1
1619490150000|2021-04-27 02:22:30|||||||||1
1619490200000|2021-04-27 02:23:20|||||||||1
1619490250000|2021-04-27 02:24:10|||||||||1
1619490300000|2021-04-27 02:25:00|||||||||1
1619490350000|2021-04-27 02:25:50|||||||||1
1619490400000|2021-04-27 02:26:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|4
1619490440000|2021-04-27 02:27:20|||||||||2
1619490480000|2021-04-27 02:28:00|||||||||1
1619490500000|2021-04-27 02:28:20|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|4
1619490510000|2021-04-27 02:28:30|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|2
1619490520000|2021-04-27 02:28:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619490540000|2021-04-27 02:29:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1619490550000|2021-04-27 02:29:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|3
1619490570000|2021-04-27 02:29:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|7
1619490630000|2021-04-27 02:30:30|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|6
1619490640000|2021-04-27 02:30:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1619490660000|2021-04-27 02:31:00|||||||||4
1619490680000|2021-04-27 02:31:20|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|5
1619490700000|2021-04-27 02:31:40|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|1
1619490710000|2021-04-27 02:31:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1619490720000|2021-04-27 02:32:00|||||||||5
1619490800000|2021-04-27 02:33:20|||||||||1
1619490820000|2021-04-27 02:33:40|||||||||1
1619490830000|2021-04-27 02:33:50|||||||||1
1619490890000|2021-04-27 02:34:50|||||||||7
1619490920000|2021-04-27 02:35:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|6
1619490950000|2021-04-27 02:35:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|5
1619491010000|2021-04-27 02:36:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|15
1619491170000|2021-04-27 02:39:30|||||||||4
1619491180000|2021-04-27 02:39:40|||||||||4
1619491190000|2021-04-27 02:39:50|||||||||2
1619491200000|2021-04-27 02:40:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1619491250000|2021-04-27 02:40:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|2
1619491260000|2021-04-27 02:41:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|1
1619491280000|2021-04-27 02:41:20|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|5
1619491290000|2021-04-27 02:41:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619491300000|2021-04-27 02:41:40|||||||||1
1619491330000|2021-04-27 02:42:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|5
1619491360000|2021-04-27 02:42:40|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|14
1619491440000|2021-04-27 02:44:00|18772.3|18768.3|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|2
1619491460000|2021-04-27 02:44:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619491500000|2021-04-27 02:45:00|18770.8|18766.8|18775.4|18771.4|18775.4|18771.4|18770.8|18766.8|14
1619491520000|2021-04-27 02:45:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1619491530000|2021-04-27 02:45:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1619491570000|2021-04-27 02:46:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619491790000|2021-04-27 02:49:50|||||||||1
1619491870000|2021-04-27 02:51:10|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|8
1619491880000|2021-04-27 02:51:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1619491950000|2021-04-27 02:52:30|||||||||1
1619492020000|2021-04-27 02:53:40|||||||||1
1619492100000|2021-04-27 02:55:00|||||||||1
1619492180000|2021-04-27 02:56:20|||||||||1
1619492190000|2021-04-27 02:56:30|||||||||1
1619492250000|2021-04-27 02:57:30|||||||||1
1619492340000|2021-04-27 02:59:00|||||||||1
1619492380000|2021-04-27 02:59:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|4
1619492400000|2021-04-27 03:00:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619492470000|2021-04-27 03:01:10|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|20
1619492530000|2021-04-27 03:02:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|7
1619492550000|2021-04-27 03:02:30|||||||||1
1619492570000|2021-04-27 03:02:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|23
1619492580000|2021-04-27 03:03:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|2
1619492590000|2021-04-27 03:03:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1619492610000|2021-04-27 03:03:30|||||||||5
1619492670000|2021-04-27 03:04:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|9
1619492700000|2021-04-27 03:05:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|8
1619492760000|2021-04-27 03:06:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|12
1619492800000|2021-04-27 03:06:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|3
1619492810000|2021-04-27 03:06:50|||||||||6
1619492870000|2021-04-27 03:07:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1619492910000|2021-04-27 03:08:30|||||||||1
1619492920000|2021-04-27 03:08:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|6
1619492940000|2021-04-27 03:09:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|7
1619492950000|2021-04-27 03:09:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619492960000|2021-04-27 03:09:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|74
1619492980000|2021-04-27 03:09:40|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|7
1619492990000|2021-04-27 03:09:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1619493000000|2021-04-27 03:10:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|6
1619493010000|2021-04-27 03:10:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1619493020000|2021-04-27 03:10:20|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|4
1619493030000|2021-04-27 03:10:30|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|4
1619493040000|2021-04-27 03:10:40|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|4
1619493050000|2021-04-27 03:10:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619493080000|2021-04-27 03:11:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1619493150000|2021-04-27 03:12:30|||||||||1
1619493160000|2021-04-27 03:12:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|7
1619493280000|2021-04-27 03:14:40|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1619493290000|2021-04-27 03:14:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|5
1619493340000|2021-04-27 03:15:40|||||||||1
1619493410000|2021-04-27 03:16:50|||||||||5
1619493450000|2021-04-27 03:17:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|3
1619493460000|2021-04-27 03:17:40|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|1
1619493580000|2021-04-27 03:19:40|||||||||1
1619493640000|2021-04-27 03:20:40|||||||||18
1619493690000|2021-04-27 03:21:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1619493710000|2021-04-27 03:21:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|6
1619493790000|2021-04-27 03:23:10|||||||||6
1619493910000|2021-04-27 03:25:10|||||||||1
1619493930000|2021-04-27 03:25:30|||||||||7
1619493970000|2021-04-27 03:26:10|||||||||1
1619494090000|2021-04-27 03:28:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|2
1619494110000|2021-04-27 03:28:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1619494170000|2021-04-27 03:29:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1619494290000|2021-04-27 03:31:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1619494320000|2021-04-27 03:32:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1619494370000|2021-04-27 03:32:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1619494430000|2021-04-27 03:33:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1619494770000|2021-04-27 03:39:30|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|1
1619494780000|2021-04-27 03:39:40|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|1
1619494790000|2021-04-27 03:39:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1619494810000|2021-04-27 03:40:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|3
1619494820000|2021-04-27 03:40:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1619494830000|2021-04-27 03:40:30|||||||||1
1619494900000|2021-04-27 03:41:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|6
1619495070000|2021-04-27 03:44:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|13
1619495090000|2021-04-27 03:44:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1619495110000|2021-04-27 03:45:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|0
1619495120000|2021-04-27 03:45:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1619495160000|2021-04-27 03:46:00|||||||||3
1619495180000|2021-04-27 03:46:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|6
1619495390000|2021-04-27 03:49:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|23
1619495440000|2021-04-27 03:50:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1619495450000|2021-04-27 03:50:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1619495470000|2021-04-27 03:51:10|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|0
1619495500000|2021-04-27 03:51:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619495510000|2021-04-27 03:51:50|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|0
1619495580000|2021-04-27 03:53:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1619495590000|2021-04-27 03:53:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1619495660000|2021-04-27 03:54:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1619495680000|2021-04-27 03:54:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|11
1619495750000|2021-04-27 03:55:50|||||||||5
1619495790000|2021-04-27 03:56:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1619495820000|2021-04-27 03:57:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|4
1619495880000|2021-04-27 03:58:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1619495930000|2021-04-27 03:58:50|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|0
1619495940000|2021-04-27 03:59:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1619495970000|2021-04-27 03:59:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1619495980000|2021-04-27 03:59:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|1
1619495990000|2021-04-27 03:59:50|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|2
1619496010000|2021-04-27 04:00:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1619496050000|2021-04-27 04:00:50|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|0
1619496070000|2021-04-27 04:01:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1619496080000|2021-04-27 04:01:20|||||||||15
1619496090000|2021-04-27 04:01:30|||||||||1
1619496100000|2021-04-27 04:01:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1619496140000|2021-04-27 04:02:20|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|9
1619496150000|2021-04-27 04:02:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|1
1619496280000|2021-04-27 04:04:40|||||||||2
1619496290000|2021-04-27 04:04:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|6
1619496320000|2021-04-27 04:05:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|8
1619496540000|2021-04-27 04:09:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|7
1619496550000|2021-04-27 04:09:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|0
1619496580000|2021-04-27 04:09:40|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|0
1619496600000|2021-04-27 04:10:00|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|0
1619496620000|2021-04-27 04:10:20|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|0
1619496630000|2021-04-27 04:10:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1619496650000|2021-04-27 04:10:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1619496670000|2021-04-27 04:11:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1619496680000|2021-04-27 04:11:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1619496690000|2021-04-27 04:11:30|||||||||6
1619496700000|2021-04-27 04:11:40|||||||||5
1619496710000|2021-04-27 04:11:50|||||||||9
1619496730000|2021-04-27 04:12:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1619496890000|2021-04-27 04:14:50|||||||||5
1619496900000|2021-04-27 04:15:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|1
1619496910000|2021-04-27 04:15:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|1
1619496920000|2021-04-27 04:15:20|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|1
1619496930000|2021-04-27 04:15:30|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|2
1619496940000|2021-04-27 04:15:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|3
1619496960000|2021-04-27 04:16:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|1
1619496990000|2021-04-27 04:16:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1619497010000|2021-04-27 04:16:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1619497020000|2021-04-27 04:17:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|1
1619497030000|2021-04-27 04:17:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1619497070000|2021-04-27 04:17:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|1
1619497110000|2021-04-27 04:18:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1619497310000|2021-04-27 04:21:50|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|10
1619497410000|2021-04-27 04:23:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1619497540000|2021-04-27 04:25:40|||||||||5
1619497630000|2021-04-27 04:27:10|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|18
1619497640000|2021-04-27 04:27:20|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|4
1619497650000|2021-04-27 04:27:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1619497690000|2021-04-27 04:28:10|18775.4|18771.4|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|26
1619497800000|2021-04-27 04:30:00|||||||||1
1619497810000|2021-04-27 04:30:10|||||||||1
1619497920000|2021-04-27 04:32:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1619497930000|2021-04-27 04:32:10|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1619497970000|2021-04-27 04:32:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1619497990000|2021-04-27 04:33:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1619498040000|2021-04-27 04:34:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|3
1619498090000|2021-04-27 04:34:50|18775.4|18771.4|18777|18773|18778.6|18774.6|18775.4|18771.4|21
1619498100000|2021-04-27 04:35:00|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|0
1619498110000|2021-04-27 04:35:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1619498120000|2021-04-27 04:35:20|18777|18773|18777|18773|18777|18773|18775.4|18771.4|1
1619498130000|2021-04-27 04:35:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1619498140000|2021-04-27 04:35:40|18777|18773|18777|18773|18778.6|18774.6|18777|18773|5
1619498150000|2021-04-27 04:35:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1619498160000|2021-04-27 04:36:00|18777|18773|18777|18773|18777|18773|18777|18773|2
1619498180000|2021-04-27 04:36:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1619498210000|2021-04-27 04:36:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1619498220000|2021-04-27 04:37:00|||||||||1
1619498270000|2021-04-27 04:37:50|||||||||1
1619498290000|2021-04-27 04:38:10|||||||||1
1619498320000|2021-04-27 04:38:40|||||||||1
1619498360000|2021-04-27 04:39:20|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|3
1619498370000|2021-04-27 04:39:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619498490000|2021-04-27 04:41:30|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|4
1619498510000|2021-04-27 04:41:50|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|1
1619498520000|2021-04-27 04:42:00|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|0
1619498610000|2021-04-27 04:43:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619498640000|2021-04-27 04:44:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1619498810000|2021-04-27 04:46:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|52
1619499040000|2021-04-27 04:50:40|||||||||20
1619499060000|2021-04-27 04:51:00|||||||||14
1619499120000|2021-04-27 04:52:00|||||||||2
1619499160000|2021-04-27 04:52:40|||||||||1
1619499220000|2021-04-27 04:53:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|8
1619499360000|2021-04-27 04:56:00|||||||||1
1619499420000|2021-04-27 04:57:00|||||||||2
1619499440000|2021-04-27 04:57:20|18777|18773|18777|18773|18777|18773|18777|18773|3
1619499450000|2021-04-27 04:57:30|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|5
1619499490000|2021-04-27 04:58:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1619499500000|2021-04-27 04:58:20|18777|18773|18777|18773|18777|18773|18777|18773|3
1619499540000|2021-04-27 04:59:00|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|0
1619499580000|2021-04-27 04:59:40|||||||||1
1619499600000|2021-04-27 05:00:00|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|3
1619499610000|2021-04-27 05:00:10|||||||||2
1619499630000|2021-04-27 05:00:30|||||||||2
1619499710000|2021-04-27 05:01:50|||||||||2
1619499760000|2021-04-27 05:02:40|||||||||4
1619499790000|2021-04-27 05:03:10|||||||||20
1619499800000|2021-04-27 05:03:20|||||||||3
1619499850000|2021-04-27 05:04:10|||||||||28
1619499900000|2021-04-27 05:05:00|||||||||9
1619499930000|2021-04-27 05:05:30|||||||||1
1619500000000|2021-04-27 05:06:40|||||||||11
1619500010000|2021-04-27 05:06:50|||||||||1
1619500020000|2021-04-27 05:07:00|||||||||1
1619500030000|2021-04-27 05:07:10|||||||||1
1619500100000|2021-04-27 05:08:20|||||||||21
1619500120000|2021-04-27 05:08:40|||||||||2
1619500170000|2021-04-27 05:09:30|||||||||1
1619500260000|2021-04-27 05:11:00|||||||||1
1619500340000|2021-04-27 05:12:20|||||||||1
1619500400000|2021-04-27 05:13:20|||||||||1
1619500480000|2021-04-27 05:14:40|||||||||1
1619500550000|2021-04-27 05:15:50|||||||||4
1619500630000|2021-04-27 05:17:10|||||||||1
1619500700000|2021-04-27 05:18:20|||||||||1
1619500710000|2021-04-27 05:18:30|||||||||1
1619500800000|2021-04-27 05:20:00|||||||||1
1619500950000|2021-04-27 05:22:30|||||||||1
1619501020000|2021-04-27 05:23:40|||||||||1
1619501040000|2021-04-27 05:24:00|||||||||3
1619501050000|2021-04-27 05:24:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|5
1619501090000|2021-04-27 05:24:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|11
1619501100000|2021-04-27 05:25:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|5
1619501110000|2021-04-27 05:25:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|7
1619501240000|2021-04-27 05:27:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1619501400000|2021-04-27 05:30:00|||||||||1
1619501480000|2021-04-27 05:31:20|||||||||1
1619501520000|2021-04-27 05:32:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|6
1619501530000|2021-04-27 05:32:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619501560000|2021-04-27 05:32:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1619501570000|2021-04-27 05:32:50|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|2
1619501690000|2021-04-27 05:34:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|14
1619501770000|2021-04-27 05:36:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1619501810000|2021-04-27 05:36:50|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|10
1619501820000|2021-04-27 05:37:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|2
1619501850000|2021-04-27 05:37:30|||||||||1
1619501890000|2021-04-27 05:38:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|4
1619501930000|2021-04-27 05:38:50|||||||||1
1619502000000|2021-04-27 05:40:00|||||||||1
1619502010000|2021-04-27 05:40:10|||||||||1
1619502080000|2021-04-27 05:41:20|||||||||1
1619502090000|2021-04-27 05:41:30|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|11
1619502120000|2021-04-27 05:42:00|||||||||1
1619502160000|2021-04-27 05:42:40|||||||||1
1619502230000|2021-04-27 05:43:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|15
1619502260000|2021-04-27 05:44:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|8
1619502320000|2021-04-27 05:45:20|||||||||1
1619502340000|2021-04-27 05:45:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|14
1619502360000|2021-04-27 05:46:00|||||||||8
1619502400000|2021-04-27 05:46:40|||||||||1
1619502450000|2021-04-27 05:47:30|||||||||1
1619502480000|2021-04-27 05:48:00|||||||||1
1619502520000|2021-04-27 05:48:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|11
1619502550000|2021-04-27 05:49:10|||||||||1
1619502560000|2021-04-27 05:49:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|4
1619502600000|2021-04-27 05:50:00|||||||||1
1619502630000|2021-04-27 05:50:30|||||||||1
1619502660000|2021-04-27 05:51:00|||||||||13
1619502670000|2021-04-27 05:51:10|||||||||1
1619502700000|2021-04-27 05:51:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|2
1619502710000|2021-04-27 05:51:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|4
1619502720000|2021-04-27 05:52:00|||||||||1
1619502730000|2021-04-27 05:52:10|||||||||3
1619502780000|2021-04-27 05:53:00|||||||||1
1619502790000|2021-04-27 05:53:10|||||||||1
1619502840000|2021-04-27 05:54:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1619502850000|2021-04-27 05:54:10|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|11
1619502860000|2021-04-27 05:54:20|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|2
1619502870000|2021-04-27 05:54:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1619502880000|2021-04-27 05:54:40|||||||||1
1619502890000|2021-04-27 05:54:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|5
1619502900000|2021-04-27 05:55:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1619502930000|2021-04-27 05:55:30|||||||||1
1619502950000|2021-04-27 05:55:50|||||||||3
1619502960000|2021-04-27 05:56:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|2
1619502970000|2021-04-27 05:56:10|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|1
1619502980000|2021-04-27 05:56:20|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|2
1619502990000|2021-04-27 05:56:30|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|1
1619503010000|2021-04-27 05:56:50|||||||||2
1619503020000|2021-04-27 05:57:00|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|2
1619503030000|2021-04-27 05:57:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1619503040000|2021-04-27 05:57:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|2
1619503070000|2021-04-27 05:57:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1619503090000|2021-04-27 05:58:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|17
1619503110000|2021-04-27 05:58:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|15
1619503120000|2021-04-27 05:58:40|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|3
1619503130000|2021-04-27 05:58:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1619503150000|2021-04-27 05:59:10|||||||||3
1619503160000|2021-04-27 05:59:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|8
1619503180000|2021-04-27 05:59:40|||||||||2
1619503200000|2021-04-27 06:00:00|||||||||2
1619503210000|2021-04-27 06:00:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|4
1619503250000|2021-04-27 06:00:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|1
1619503260000|2021-04-27 06:01:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1619503310000|2021-04-27 06:01:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1619503320000|2021-04-27 06:02:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|5
1619503330000|2021-04-27 06:02:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|16
1619503340000|2021-04-27 06:02:20|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|6
1619503350000|2021-04-27 06:02:30|||||||||4
1619503370000|2021-04-27 06:02:50|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|13
1619503380000|2021-04-27 06:03:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|8
1619503390000|2021-04-27 06:03:10|||||||||18
1619503400000|2021-04-27 06:03:20|18752|18748|18752|18748|18752|18748|18752|18748|14
1619503410000|2021-04-27 06:03:30|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|2
1619503420000|2021-04-27 06:03:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1619503430000|2021-04-27 06:03:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|1
1619503440000|2021-04-27 06:04:00|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|7
1619503450000|2021-04-27 06:04:10|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|1
1619503460000|2021-04-27 06:04:20|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|0
1619503470000|2021-04-27 06:04:30|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|0
1619503490000|2021-04-27 06:04:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1619503500000|2021-04-27 06:05:00|||||||||10
1619503510000|2021-04-27 06:05:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|6
1619503520000|2021-04-27 06:05:20|||||||||4
1619503570000|2021-04-27 06:06:10|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|9
1619503590000|2021-04-27 06:06:30|||||||||2
1619503600000|2021-04-27 06:06:40|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|0
1619503610000|2021-04-27 06:06:50|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|0
1619503640000|2021-04-27 06:07:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1619503670000|2021-04-27 06:07:50|18761.4|18757.4|18758.3|18754.3|18761.4|18757.4|18758.3|18754.3|9
1619503680000|2021-04-27 06:08:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|1
1619503690000|2021-04-27 06:08:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1619503710000|2021-04-27 06:08:30|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|0
1619503720000|2021-04-27 06:08:40|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|0
1619503730000|2021-04-27 06:08:50|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|1
1619503740000|2021-04-27 06:09:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|3
1619503760000|2021-04-27 06:09:20|||||||||2
1619503770000|2021-04-27 06:09:30|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|1
1619503800000|2021-04-27 06:10:00|||||||||2
1619503860000|2021-04-27 06:11:00|||||||||4
1619503880000|2021-04-27 06:11:20|||||||||1
1619503920000|2021-04-27 06:12:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|2
1619503930000|2021-04-27 06:12:10|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|0
1619503940000|2021-04-27 06:12:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1619503950000|2021-04-27 06:12:30|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|2
1619503960000|2021-04-27 06:12:40|||||||||1
1619503970000|2021-04-27 06:12:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|1
1619503980000|2021-04-27 06:13:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1619504000000|2021-04-27 06:13:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1619504020000|2021-04-27 06:13:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1619504030000|2021-04-27 06:13:50|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|4
1619504040000|2021-04-27 06:14:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1619504070000|2021-04-27 06:14:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|2
1619504080000|2021-04-27 06:14:40|||||||||4
1619504090000|2021-04-27 06:14:50|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|3
1619504120000|2021-04-27 06:15:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1619504140000|2021-04-27 06:15:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|8
1619504150000|2021-04-27 06:15:50|||||||||1
1619504160000|2021-04-27 06:16:00|||||||||1
1619504200000|2021-04-27 06:16:40|||||||||1
1619504230000|2021-04-27 06:17:10|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|9
1619504240000|2021-04-27 06:17:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|3
1619504250000|2021-04-27 06:17:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|4
1619504300000|2021-04-27 06:18:20|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|2
1619504340000|2021-04-27 06:19:00|18753.6|18749.6|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|13
1619504350000|2021-04-27 06:19:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|1
1619504420000|2021-04-27 06:20:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|52
1619504430000|2021-04-27 06:20:30|||||||||1
1619504440000|2021-04-27 06:20:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|11
1619504460000|2021-04-27 06:21:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1619504470000|2021-04-27 06:21:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|4
1619504480000|2021-04-27 06:21:20|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|0
1619504500000|2021-04-27 06:21:40|||||||||3
1619504510000|2021-04-27 06:21:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1619504520000|2021-04-27 06:22:00|||||||||1
1619504550000|2021-04-27 06:22:30|||||||||2
1619504560000|2021-04-27 06:22:40|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|3
1619504570000|2021-04-27 06:22:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|2
1619504580000|2021-04-27 06:23:00|||||||||5
1619504600000|2021-04-27 06:23:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|8
1619504670000|2021-04-27 06:24:30|||||||||1
1619504700000|2021-04-27 06:25:00|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|3
1619504710000|2021-04-27 06:25:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|0
1619504720000|2021-04-27 06:25:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|0
1619504740000|2021-04-27 06:25:40|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|1
1619504750000|2021-04-27 06:25:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|4
1619504760000|2021-04-27 06:26:00|||||||||3
1619504770000|2021-04-27 06:26:10|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|5
1619504790000|2021-04-27 06:26:30|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|3
1619504800000|2021-04-27 06:26:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1619504820000|2021-04-27 06:27:00|||||||||1
1619504830000|2021-04-27 06:27:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1619504870000|2021-04-27 06:27:50|||||||||2
1619504900000|2021-04-27 06:28:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|11
1619504910000|2021-04-27 06:28:30|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|11
1619504920000|2021-04-27 06:28:40|18756.7|18752.7|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|13
1619504930000|2021-04-27 06:28:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|13
1619504940000|2021-04-27 06:29:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|60
1619504950000|2021-04-27 06:29:10|||||||||4
1619504960000|2021-04-27 06:29:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|5
1619504980000|2021-04-27 06:29:40|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|10
1619504990000|2021-04-27 06:29:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1619505000000|2021-04-27 06:30:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|3
1619505030000|2021-04-27 06:30:30|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|11
1619505040000|2021-04-27 06:30:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|6
1619505060000|2021-04-27 06:31:00|||||||||1
1619505130000|2021-04-27 06:32:10|||||||||2
1619505140000|2021-04-27 06:32:20|||||||||1
1619505180000|2021-04-27 06:33:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|3
1619505190000|2021-04-27 06:33:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|1
1619505210000|2021-04-27 06:33:30|||||||||1
1619505220000|2021-04-27 06:33:40|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|31
1619505240000|2021-04-27 06:34:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|7
1619505280000|2021-04-27 06:34:40|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|53
1619505290000|2021-04-27 06:34:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1619505300000|2021-04-27 06:35:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|12
1619505310000|2021-04-27 06:35:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1619505320000|2021-04-27 06:35:20|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|10
1619505330000|2021-04-27 06:35:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1619505350000|2021-04-27 06:35:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|3
1619505360000|2021-04-27 06:36:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1619505370000|2021-04-27 06:36:10|||||||||2
1619505380000|2021-04-27 06:36:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|1
1619505400000|2021-04-27 06:36:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1619505410000|2021-04-27 06:36:50|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|0
1619505420000|2021-04-27 06:37:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1619505430000|2021-04-27 06:37:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1619505440000|2021-04-27 06:37:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1619505450000|2021-04-27 06:37:30|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|1
1619505460000|2021-04-27 06:37:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|3
1619505480000|2021-04-27 06:38:00|||||||||1
1619505500000|2021-04-27 06:38:20|18759.8|18755.8|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|9
1619505520000|2021-04-27 06:38:40|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|7
1619505530000|2021-04-27 06:38:50|||||||||1
1619505540000|2021-04-27 06:39:00|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|4
1619505550000|2021-04-27 06:39:10|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|4
1619505600000|2021-04-27 06:40:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|3
1619505610000|2021-04-27 06:40:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1619505620000|2021-04-27 06:40:20|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|0
1619505630000|2021-04-27 06:40:30|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1619505660000|2021-04-27 06:41:00|||||||||2
1619505680000|2021-04-27 06:41:20|||||||||1
1619505720000|2021-04-27 06:42:00|||||||||4
1619505740000|2021-04-27 06:42:20|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|13
1619505750000|2021-04-27 06:42:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1619505760000|2021-04-27 06:42:40|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|1
1619505790000|2021-04-27 06:43:10|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|1
1619505800000|2021-04-27 06:43:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|3
1619505810000|2021-04-27 06:43:30|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|0
1619505820000|2021-04-27 06:43:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1619505840000|2021-04-27 06:44:00|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|3
1619505850000|2021-04-27 06:44:10|18756.7|18752.7|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|2
1619505860000|2021-04-27 06:44:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1619505870000|2021-04-27 06:44:30|||||||||3
1619505910000|2021-04-27 06:45:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|3
1619505920000|2021-04-27 06:45:20|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|1
1619505930000|2021-04-27 06:45:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1619506000000|2021-04-27 06:46:40|||||||||4
1619506020000|2021-04-27 06:47:00|18756.7|18752.7|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|8
1619506030000|2021-04-27 06:47:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1619506070000|2021-04-27 06:47:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|3
1619506080000|2021-04-27 06:48:00|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|3
1619506100000|2021-04-27 06:48:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1619506120000|2021-04-27 06:48:40|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|0
1619506140000|2021-04-27 06:49:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1619506150000|2021-04-27 06:49:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|0
1619506170000|2021-04-27 06:49:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1619506210000|2021-04-27 06:50:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|0
1619506220000|2021-04-27 06:50:20|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|0
1619506230000|2021-04-27 06:50:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|6
1619506270000|2021-04-27 06:51:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|3
1619506290000|2021-04-27 06:51:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|0
1619506300000|2021-04-27 06:51:40|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|3
1619506310000|2021-04-27 06:51:50|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|4
1619506320000|2021-04-27 06:52:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|3
1619506330000|2021-04-27 06:52:10|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|0
1619506350000|2021-04-27 06:52:30|||||||||4
1619506390000|2021-04-27 06:53:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|7
1619506470000|2021-04-27 06:54:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|10
1619506480000|2021-04-27 06:54:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1619506540000|2021-04-27 06:55:40|||||||||18
1619506550000|2021-04-27 06:55:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|9
1619506560000|2021-04-27 06:56:00|18752|18748|18752|18748|18752|18748|18752|18748|2
1619506570000|2021-04-27 06:56:10|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|1
1619506590000|2021-04-27 06:56:30|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|0
1619506600000|2021-04-27 06:56:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1619506610000|2021-04-27 06:56:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1619506620000|2021-04-27 06:57:00|18752|18748|18752|18748|18752|18748|18752|18748|11
1619506630000|2021-04-27 06:57:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1619506640000|2021-04-27 06:57:20|18752|18748|18752|18748|18752|18748|18752|18748|12
1619506650000|2021-04-27 06:57:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1619506670000|2021-04-27 06:57:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|1
1619506690000|2021-04-27 06:58:10|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|23
1619506700000|2021-04-27 06:58:20|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|5
1619506710000|2021-04-27 06:58:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|2
1619506720000|2021-04-27 06:58:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1619506780000|2021-04-27 06:59:40|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|5
1619506800000|2021-04-27 07:00:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|11
1619506820000|2021-04-27 07:00:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|7
1619506830000|2021-04-27 07:00:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|9
1619506870000|2021-04-27 07:01:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|3
1619506890000|2021-04-27 07:01:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|30
1619506900000|2021-04-27 07:01:40|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|12
1619506910000|2021-04-27 07:01:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|10
1619506920000|2021-04-27 07:02:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|46
1619506930000|2021-04-27 07:02:10|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|8
1619506950000|2021-04-27 07:02:30|||||||||1
1619506970000|2021-04-27 07:02:50|||||||||1
1619506980000|2021-04-27 07:03:00|||||||||2
1619506990000|2021-04-27 07:03:10|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|23
1619507010000|2021-04-27 07:03:30|||||||||2
1619507020000|2021-04-27 07:03:40|||||||||1
1619507030000|2021-04-27 07:03:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|8
1619507040000|2021-04-27 07:04:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|18
1619507050000|2021-04-27 07:04:10|||||||||1
1619507060000|2021-04-27 07:04:20|||||||||6
1619507070000|2021-04-27 07:04:30|||||||||9
1619507080000|2021-04-27 07:04:40|||||||||1
1619507100000|2021-04-27 07:05:00|||||||||11
1619507110000|2021-04-27 07:05:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|3
1619507120000|2021-04-27 07:05:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1619507130000|2021-04-27 07:05:30|18758.3|18754.3|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|27
1619507150000|2021-04-27 07:05:50|||||||||5
1619507160000|2021-04-27 07:06:00|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|6
1619507170000|2021-04-27 07:06:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1619507190000|2021-04-27 07:06:30|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|13
1619507200000|2021-04-27 07:06:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|1
1619507210000|2021-04-27 07:06:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|2
1619507220000|2021-04-27 07:07:00|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|2
1619507240000|2021-04-27 07:07:20|||||||||14
1619507260000|2021-04-27 07:07:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1619507280000|2021-04-27 07:08:00|||||||||1
1619507300000|2021-04-27 07:08:20|||||||||1
1619507310000|2021-04-27 07:08:30|||||||||8
1619507320000|2021-04-27 07:08:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|1
1619507330000|2021-04-27 07:08:50|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|2
1619507340000|2021-04-27 07:09:00|18752|18748|18756.7|18752.7|18756.7|18752.7|18752|18748|18
1619507370000|2021-04-27 07:09:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|33
1619507380000|2021-04-27 07:09:40|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|6
1619507390000|2021-04-27 07:09:50|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|7
1619507410000|2021-04-27 07:10:10|||||||||1
1619507420000|2021-04-27 07:10:20|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|4
1619507460000|2021-04-27 07:11:00|||||||||3
1619507470000|2021-04-27 07:11:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1619507480000|2021-04-27 07:11:20|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|3
1619507510000|2021-04-27 07:11:50|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|72
1619507520000|2021-04-27 07:12:00|||||||||2
1619507560000|2021-04-27 07:12:40|||||||||21
1619507580000|2021-04-27 07:13:00|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|3
1619507590000|2021-04-27 07:13:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|17
1619507610000|2021-04-27 07:13:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|15
1619507620000|2021-04-27 07:13:40|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|3
1619507630000|2021-04-27 07:13:50|||||||||1
1619507640000|2021-04-27 07:14:00|18752|18748|18759.8|18755.8|18759.8|18755.8|18752|18748|10
1619507650000|2021-04-27 07:14:10|||||||||2
1619507680000|2021-04-27 07:14:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|3
1619507700000|2021-04-27 07:15:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|7
1619507710000|2021-04-27 07:15:10|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|5
1619507720000|2021-04-27 07:15:20|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|3
1619507730000|2021-04-27 07:15:30|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|13
1619507740000|2021-04-27 07:15:40|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1619507750000|2021-04-27 07:15:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1619507760000|2021-04-27 07:16:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|50
1619507770000|2021-04-27 07:16:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|11
1619507780000|2021-04-27 07:16:20|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|4
1619507790000|2021-04-27 07:16:30|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|2
1619507810000|2021-04-27 07:16:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|3
1619507830000|2021-04-27 07:17:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|5
1619507840000|2021-04-27 07:17:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|7
1619507870000|2021-04-27 07:17:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|15
1619507880000|2021-04-27 07:18:00|||||||||1
1619507900000|2021-04-27 07:18:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|7
1619507910000|2021-04-27 07:18:30|||||||||1
1619507930000|2021-04-27 07:18:50|||||||||14
1619507940000|2021-04-27 07:19:00|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|35
1619507950000|2021-04-27 07:19:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|19
1619507970000|2021-04-27 07:19:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|7
1619507980000|2021-04-27 07:19:40|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|2
1619507990000|2021-04-27 07:19:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|10
1619508000000|2021-04-27 07:20:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|21
1619508010000|2021-04-27 07:20:10|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|11
1619508030000|2021-04-27 07:20:30|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|6
1619508060000|2021-04-27 07:21:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|7
1619508080000|2021-04-27 07:21:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1619508090000|2021-04-27 07:21:30|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|5
1619508100000|2021-04-27 07:21:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|6
1619508120000|2021-04-27 07:22:00|||||||||10
1619508140000|2021-04-27 07:22:20|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|4
1619508150000|2021-04-27 07:22:30|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|5
1619508160000|2021-04-27 07:22:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|6
1619508170000|2021-04-27 07:22:50|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|17
1619508190000|2021-04-27 07:23:10|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|7
1619508200000|2021-04-27 07:23:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|6
1619508230000|2021-04-27 07:23:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1619508240000|2021-04-27 07:24:00|||||||||2
1619508250000|2021-04-27 07:24:10|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|0
1619508260000|2021-04-27 07:24:20|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|9
1619508270000|2021-04-27 07:24:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|0
1619508280000|2021-04-27 07:24:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|1
1619508290000|2021-04-27 07:24:50|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|6
1619508300000|2021-04-27 07:25:00|||||||||11
1619508310000|2021-04-27 07:25:10|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|1
1619508320000|2021-04-27 07:25:20|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|5
1619508330000|2021-04-27 07:25:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|19
1619508360000|2021-04-27 07:26:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1619508370000|2021-04-27 07:26:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|10
1619508400000|2021-04-27 07:26:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1619508410000|2021-04-27 07:26:50|||||||||17
1619508420000|2021-04-27 07:27:00|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|28
1619508430000|2021-04-27 07:27:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1619508460000|2021-04-27 07:27:40|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18767.6|18763.6|9
1619508470000|2021-04-27 07:27:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619508480000|2021-04-27 07:28:00|||||||||2
1619508500000|2021-04-27 07:28:20|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|5
1619508510000|2021-04-27 07:28:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619508530000|2021-04-27 07:28:50|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|7
1619508540000|2021-04-27 07:29:00|||||||||4
1619508550000|2021-04-27 07:29:10|||||||||1
1619508570000|2021-04-27 07:29:30|||||||||2
1619508580000|2021-04-27 07:29:40|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|2
1619508600000|2021-04-27 07:30:00|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|17
1619508610000|2021-04-27 07:30:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1619508620000|2021-04-27 07:30:20|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|2
1619508630000|2021-04-27 07:30:30|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|3
1619508640000|2021-04-27 07:30:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1619508660000|2021-04-27 07:31:00|||||||||1
1619508680000|2021-04-27 07:31:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|5
1619508690000|2021-04-27 07:31:30|||||||||13
1619508730000|2021-04-27 07:32:10|||||||||3
1619508740000|2021-04-27 07:32:20|18777|18773|18777|18773|18777|18773|18777|18773|7
1619508750000|2021-04-27 07:32:30|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|4
1619508770000|2021-04-27 07:32:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|5
1619508800000|2021-04-27 07:33:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|17
1619508810000|2021-04-27 07:33:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|2
1619508820000|2021-04-27 07:33:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|13
1619508840000|2021-04-27 07:34:00|18777|18773|18777|18773|18778.6|18774.6|18775.4|18771.4|7
1619508850000|2021-04-27 07:34:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1619508890000|2021-04-27 07:34:50|18777|18773|18777|18773|18778.6|18774.6|18777|18773|2
1619508900000|2021-04-27 07:35:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18777|18773|0
1619508910000|2021-04-27 07:35:10|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|2
1619508920000|2021-04-27 07:35:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1619508960000|2021-04-27 07:36:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|6
1619508970000|2021-04-27 07:36:10|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|0
1619508980000|2021-04-27 07:36:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1619509040000|2021-04-27 07:37:20|||||||||4
1619509050000|2021-04-27 07:37:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1619509060000|2021-04-27 07:37:40|||||||||3
1619509070000|2021-04-27 07:37:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|13
1619509090000|2021-04-27 07:38:10|||||||||8
1619509120000|2021-04-27 07:38:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|1
1619509130000|2021-04-27 07:38:50|||||||||1
1619509140000|2021-04-27 07:39:00|||||||||1
1619509160000|2021-04-27 07:39:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|10
1619509170000|2021-04-27 07:39:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|2
1619509180000|2021-04-27 07:39:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|0
1619509190000|2021-04-27 07:39:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|5
1619509200000|2021-04-27 07:40:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|4
1619509220000|2021-04-27 07:40:20|||||||||2
1619509240000|2021-04-27 07:40:40|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|0
1619509250000|2021-04-27 07:40:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1619509270000|2021-04-27 07:41:10|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|5
1619509290000|2021-04-27 07:41:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|0
1619509300000|2021-04-27 07:41:40|18780.1|18776.1|18781.7|18777.7|18783.3|18779.3|18778.6|18774.6|0
1619509310000|2021-04-27 07:41:50|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|5
1619509320000|2021-04-27 07:42:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|5
1619509330000|2021-04-27 07:42:10|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|2
1619509360000|2021-04-27 07:42:40|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|10
1619509370000|2021-04-27 07:42:50|||||||||5
1619509380000|2021-04-27 07:43:00|18778.6|18774.6|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|7
1619509390000|2021-04-27 07:43:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1619509410000|2021-04-27 07:43:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|4
1619509420000|2021-04-27 07:43:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|5
1619509440000|2021-04-27 07:44:00|||||||||1
1619509500000|2021-04-27 07:45:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|7
1619509510000|2021-04-27 07:45:10|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|4
1619509530000|2021-04-27 07:45:30|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|4
1619509560000|2021-04-27 07:46:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|6
1619509570000|2021-04-27 07:46:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|0
1619509590000|2021-04-27 07:46:30|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|1
1619509600000|2021-04-27 07:46:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1619509650000|2021-04-27 07:47:30|||||||||1
1619509710000|2021-04-27 07:48:30|||||||||6
1619509730000|2021-04-27 07:48:50|||||||||2
1619509740000|2021-04-27 07:49:00|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|0
1619509760000|2021-04-27 07:49:20|||||||||9
1619509770000|2021-04-27 07:49:30|18770.8|18766.8|18772.3|18768.3|18773.9|18769.9|18769.2|18765.2|25
1619509780000|2021-04-27 07:49:40|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|4
1619509790000|2021-04-27 07:49:50|||||||||5
1619509820000|2021-04-27 07:50:20|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|13
1619509850000|2021-04-27 07:50:50|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|8
1619509860000|2021-04-27 07:51:00|||||||||2
1619509870000|2021-04-27 07:51:10|||||||||10
1619509880000|2021-04-27 07:51:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|15
1619509890000|2021-04-27 07:51:30|||||||||22
1619509920000|2021-04-27 07:52:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|7
1619509930000|2021-04-27 07:52:10|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|19
1619509940000|2021-04-27 07:52:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1619509960000|2021-04-27 07:52:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|2
1619510000000|2021-04-27 07:53:20|||||||||8
1619510020000|2021-04-27 07:53:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|3
1619510030000|2021-04-27 07:53:50|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|2
1619510040000|2021-04-27 07:54:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|1
1619510050000|2021-04-27 07:54:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|10
1619510060000|2021-04-27 07:54:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1619510070000|2021-04-27 07:54:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|7
1619510080000|2021-04-27 07:54:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|1
1619510090000|2021-04-27 07:54:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|9
1619510100000|2021-04-27 07:55:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|1
1619510110000|2021-04-27 07:55:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|5
1619510120000|2021-04-27 07:55:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1619510150000|2021-04-27 07:55:50|||||||||5
1619510160000|2021-04-27 07:56:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|0
1619510170000|2021-04-27 07:56:10|||||||||1
1619510180000|2021-04-27 07:56:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|9
1619510220000|2021-04-27 07:57:00|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|9
1619510230000|2021-04-27 07:57:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1619510290000|2021-04-27 07:58:10|||||||||1
1619510300000|2021-04-27 07:58:20|||||||||3
1619510340000|2021-04-27 07:59:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1619510350000|2021-04-27 07:59:10|||||||||1
1619510380000|2021-04-27 07:59:40|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|10
1619510390000|2021-04-27 07:59:50|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|0
1619510400000|2021-04-27 08:00:00|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|52
1619510410000|2021-04-27 08:00:10|||||||||28
1619510420000|2021-04-27 08:00:20|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|11
1619510430000|2021-04-27 08:00:30|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|2
1619510440000|2021-04-27 08:00:40|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|9
1619510450000|2021-04-27 08:00:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1619510460000|2021-04-27 08:01:00|||||||||1
1619510480000|2021-04-27 08:01:20|||||||||1
1619510490000|2021-04-27 08:01:30|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18
1619510500000|2021-04-27 08:01:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1619510520000|2021-04-27 08:02:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|7
1619510530000|2021-04-27 08:02:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1619510550000|2021-04-27 08:02:30|||||||||2
1619510570000|2021-04-27 08:02:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|30
1619510590000|2021-04-27 08:03:10|||||||||5
1619510600000|2021-04-27 08:03:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|15
1619510610000|2021-04-27 08:03:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|26
1619510620000|2021-04-27 08:03:40|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|3
1619510630000|2021-04-27 08:03:50|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|39
1619510640000|2021-04-27 08:04:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|5
1619510650000|2021-04-27 08:04:10|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|7
1619510660000|2021-04-27 08:04:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|3
1619510670000|2021-04-27 08:04:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|20
1619510680000|2021-04-27 08:04:40|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|7
1619510700000|2021-04-27 08:05:00|||||||||28
1619510710000|2021-04-27 08:05:10|||||||||1
1619510720000|2021-04-27 08:05:20|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|4
1619510730000|2021-04-27 08:05:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|23
1619510740000|2021-04-27 08:05:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|25
1619510750000|2021-04-27 08:05:50|||||||||1
1619510760000|2021-04-27 08:06:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|6
1619510770000|2021-04-27 08:06:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|9
1619510780000|2021-04-27 08:06:20|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|10
1619510790000|2021-04-27 08:06:30|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|14
1619510800000|2021-04-27 08:06:40|||||||||5
1619510820000|2021-04-27 08:07:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|6
1619510850000|2021-04-27 08:07:30|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|5
1619510860000|2021-04-27 08:07:40|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|0
1619510870000|2021-04-27 08:07:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1619510880000|2021-04-27 08:08:00|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|5
1619510890000|2021-04-27 08:08:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|64
1619510900000|2021-04-27 08:08:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|19
1619510910000|2021-04-27 08:08:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|9
1619510940000|2021-04-27 08:09:00|||||||||12
1619510960000|2021-04-27 08:09:20|||||||||2
1619510970000|2021-04-27 08:09:30|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|39
1619510980000|2021-04-27 08:09:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|0
1619510990000|2021-04-27 08:09:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|7
1619511000000|2021-04-27 08:10:00|||||||||9
1619511020000|2021-04-27 08:10:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|15
1619511040000|2021-04-27 08:10:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|6
1619511050000|2021-04-27 08:10:50|||||||||44
1619511070000|2021-04-27 08:11:10|||||||||7
1619511080000|2021-04-27 08:11:20|||||||||1
1619511120000|2021-04-27 08:12:00|||||||||7
1619511130000|2021-04-27 08:12:10|||||||||1
1619511140000|2021-04-27 08:12:20|||||||||6
1619511170000|2021-04-27 08:12:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1619511180000|2021-04-27 08:13:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|3
1619511210000|2021-04-27 08:13:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|36
1619511220000|2021-04-27 08:13:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|32
1619511230000|2021-04-27 08:13:50|||||||||5
1619511240000|2021-04-27 08:14:00|||||||||6
1619511250000|2021-04-27 08:14:10|||||||||10
1619511270000|2021-04-27 08:14:30|||||||||1
1619511290000|2021-04-27 08:14:50|||||||||4
1619511300000|2021-04-27 08:15:00|||||||||8
1619511340000|2021-04-27 08:15:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|22
1619511350000|2021-04-27 08:15:50|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|20
1619511360000|2021-04-27 08:16:00|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|11
1619511370000|2021-04-27 08:16:10|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|54
1619511380000|2021-04-27 08:16:20|||||||||20
1619511420000|2021-04-27 08:17:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|4
1619511440000|2021-04-27 08:17:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|27
1619511450000|2021-04-27 08:17:30|||||||||24
1619511480000|2021-04-27 08:18:00|||||||||2
1619511490000|2021-04-27 08:18:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|7
1619511500000|2021-04-27 08:18:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|10
1619511510000|2021-04-27 08:18:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|13
1619511520000|2021-04-27 08:18:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|14
1619511540000|2021-04-27 08:19:00|||||||||12
1619511560000|2021-04-27 08:19:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|13
1619511590000|2021-04-27 08:19:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|16
1619511600000|2021-04-27 08:20:00|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|18
1619511620000|2021-04-27 08:20:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|2
1619511630000|2021-04-27 08:20:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1619511640000|2021-04-27 08:20:40|||||||||24
1619511650000|2021-04-27 08:20:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|20
1619511680000|2021-04-27 08:21:20|||||||||6
1619511690000|2021-04-27 08:21:30|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|8
1619511700000|2021-04-27 08:21:40|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|1
1619511710000|2021-04-27 08:21:50|18741.1|18737.1|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|8
1619511720000|2021-04-27 08:22:00|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|6
1619511730000|2021-04-27 08:22:10|18747.3|18743.3|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|10
1619511740000|2021-04-27 08:22:20|||||||||9
1619511760000|2021-04-27 08:22:40|||||||||7
1619511800000|2021-04-27 08:23:20|||||||||2
1619511820000|2021-04-27 08:23:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1619511830000|2021-04-27 08:23:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|20
1619511840000|2021-04-27 08:24:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|8
1619511850000|2021-04-27 08:24:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|0
1619511860000|2021-04-27 08:24:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1619511870000|2021-04-27 08:24:30|||||||||1
1619511880000|2021-04-27 08:24:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1619511890000|2021-04-27 08:24:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|8
1619511900000|2021-04-27 08:25:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|1
1619511910000|2021-04-27 08:25:10|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|4
1619511920000|2021-04-27 08:25:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|5
1619511930000|2021-04-27 08:25:30|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|0
1619511940000|2021-04-27 08:25:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|0
1619511950000|2021-04-27 08:25:50|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|26
1619511960000|2021-04-27 08:26:00|||||||||1
1619512020000|2021-04-27 08:27:00|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|37
1619512030000|2021-04-27 08:27:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1619512040000|2021-04-27 08:27:20|||||||||11
1619512050000|2021-04-27 08:27:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1619512060000|2021-04-27 08:27:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|15
1619512080000|2021-04-27 08:28:00|||||||||2
1619512100000|2021-04-27 08:28:20|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|11
1619512110000|2021-04-27 08:28:30|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|4
1619512120000|2021-04-27 08:28:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1619512130000|2021-04-27 08:28:50|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|6
1619512140000|2021-04-27 08:29:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1619512150000|2021-04-27 08:29:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|11
1619512180000|2021-04-27 08:29:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|4
1619512240000|2021-04-27 08:30:40|||||||||1
1619512250000|2021-04-27 08:30:50|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|3
1619512260000|2021-04-27 08:31:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|1
1619512270000|2021-04-27 08:31:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|4
1619512280000|2021-04-27 08:31:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1619512300000|2021-04-27 08:31:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|0
1619512310000|2021-04-27 08:31:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|5
1619512340000|2021-04-27 08:32:20|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|17
1619512350000|2021-04-27 08:32:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1619512360000|2021-04-27 08:32:40|||||||||6
1619512370000|2021-04-27 08:32:50|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|4
1619512380000|2021-04-27 08:33:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|8
1619512400000|2021-04-27 08:33:20|||||||||4
1619512420000|2021-04-27 08:33:40|||||||||1
1619512510000|2021-04-27 08:35:10|||||||||10
1619512540000|2021-04-27 08:35:40|||||||||1
1619512580000|2021-04-27 08:36:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|2
1619512620000|2021-04-27 08:37:00|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|4
1619512670000|2021-04-27 08:37:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1619512680000|2021-04-27 08:38:00|||||||||1
1619512750000|2021-04-27 08:39:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|5
1619512780000|2021-04-27 08:39:40|||||||||1
1619512790000|2021-04-27 08:39:50|||||||||8
1619512800000|2021-04-27 08:40:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|10
1619512810000|2021-04-27 08:40:10|||||||||25
1619512840000|2021-04-27 08:40:40|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|20
1619512850000|2021-04-27 08:40:50|18752|18748|18752|18748|18752|18748|18752|18748|3
1619512860000|2021-04-27 08:41:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1619512870000|2021-04-27 08:41:10|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|10
1619512880000|2021-04-27 08:41:20|||||||||16
1619512890000|2021-04-27 08:41:30|18752|18748|18752|18748|18752|18748|18750.4|18746.4|5
1619512900000|2021-04-27 08:41:40|18753.6|18749.6|18752|18748|18753.6|18749.6|18750.4|18746.4|4
1619512910000|2021-04-27 08:41:50|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|21
1619512920000|2021-04-27 08:42:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|7
1619512940000|2021-04-27 08:42:20|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|17
1619512980000|2021-04-27 08:43:00|||||||||4
1619513000000|2021-04-27 08:43:20|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|5
1619513020000|2021-04-27 08:43:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1619513040000|2021-04-27 08:44:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|22
1619513070000|2021-04-27 08:44:30|||||||||1
1619513090000|2021-04-27 08:44:50|||||||||9
1619513100000|2021-04-27 08:45:00|||||||||2
1619513180000|2021-04-27 08:46:20|||||||||1
1619513210000|2021-04-27 08:46:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|10
1619513230000|2021-04-27 08:47:10|||||||||1
1619513240000|2021-04-27 08:47:20|||||||||1
1619513250000|2021-04-27 08:47:30|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|11
1619513260000|2021-04-27 08:47:40|||||||||1
1619513300000|2021-04-27 08:48:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|7
1619513310000|2021-04-27 08:48:30|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|11
1619513320000|2021-04-27 08:48:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1619513340000|2021-04-27 08:49:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|2
1619513400000|2021-04-27 08:50:00|||||||||3
1619513460000|2021-04-27 08:51:00|||||||||2
1619513470000|2021-04-27 08:51:10|18752|18748|18752|18748|18752|18748|18752|18748|4
1619513480000|2021-04-27 08:51:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1619513550000|2021-04-27 08:52:30|||||||||2
1619513590000|2021-04-27 08:53:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|8
1619513600000|2021-04-27 08:53:20|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|4
1619513610000|2021-04-27 08:53:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1619513630000|2021-04-27 08:53:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|10
1619513640000|2021-04-27 08:54:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|13
1619513650000|2021-04-27 08:54:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|16
1619513660000|2021-04-27 08:54:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1619513670000|2021-04-27 08:54:30|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|7
1619513680000|2021-04-27 08:54:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1619513700000|2021-04-27 08:55:00|||||||||1
1619513730000|2021-04-27 08:55:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|6
1619513740000|2021-04-27 08:55:40|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|6
1619513750000|2021-04-27 08:55:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|1
1619513760000|2021-04-27 08:56:00|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|2
1619513770000|2021-04-27 08:56:10|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|37
1619513780000|2021-04-27 08:56:20|||||||||6
1619513800000|2021-04-27 08:56:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|5
1619513820000|2021-04-27 08:57:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|11
1619513850000|2021-04-27 08:57:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1619513860000|2021-04-27 08:57:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|4
1619513870000|2021-04-27 08:57:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1619513880000|2021-04-27 08:58:00|||||||||25
1619513920000|2021-04-27 08:58:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|5
1619513930000|2021-04-27 08:58:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1619513940000|2021-04-27 08:59:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|4
1619513950000|2021-04-27 08:59:10|18761.4|18757.4|18756.7|18752.7|18762.9|18758.9|18756.7|18752.7|9
1619513960000|2021-04-27 08:59:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|3
1619514000000|2021-04-27 09:00:00|||||||||11
1619514030000|2021-04-27 09:00:30|||||||||1
1619514070000|2021-04-27 09:01:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|11
1619514080000|2021-04-27 09:01:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1619514130000|2021-04-27 09:02:10|||||||||1
1619514150000|2021-04-27 09:02:30|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|0
1619514170000|2021-04-27 09:02:50|||||||||4
1619514180000|2021-04-27 09:03:00|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|9
1619514190000|2021-04-27 09:03:10|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|0
1619514200000|2021-04-27 09:03:20|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|0
1619514210000|2021-04-27 09:03:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1619514240000|2021-04-27 09:04:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|0
1619514250000|2021-04-27 09:04:10|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|0
1619514270000|2021-04-27 09:04:30|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|4
1619514280000|2021-04-27 09:04:40|||||||||6
1619514290000|2021-04-27 09:04:50|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|1
1619514300000|2021-04-27 09:05:00|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|14
1619514310000|2021-04-27 09:05:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1619514320000|2021-04-27 09:05:20|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|6
1619514330000|2021-04-27 09:05:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1619514370000|2021-04-27 09:06:10|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|4
1619514380000|2021-04-27 09:06:20|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|11
1619514390000|2021-04-27 09:06:30|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|32
1619514400000|2021-04-27 09:06:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|5
1619514410000|2021-04-27 09:06:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1619514420000|2021-04-27 09:07:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|4
1619514430000|2021-04-27 09:07:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1619514450000|2021-04-27 09:07:30|||||||||18
1619514460000|2021-04-27 09:07:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|10
1619514470000|2021-04-27 09:07:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|4
1619514480000|2021-04-27 09:08:00|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|13
1619514520000|2021-04-27 09:08:40|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|2
1619514560000|2021-04-27 09:09:20|||||||||2
1619514580000|2021-04-27 09:09:40|||||||||21
1619514600000|2021-04-27 09:10:00|||||||||1
1619514630000|2021-04-27 09:10:30|||||||||2
1619514680000|2021-04-27 09:11:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|1
1619514700000|2021-04-27 09:11:40|||||||||1
1619514720000|2021-04-27 09:12:00|||||||||3
1619514730000|2021-04-27 09:12:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|1
1619514750000|2021-04-27 09:12:30|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|2
1619514760000|2021-04-27 09:12:40|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|0
1619514780000|2021-04-27 09:13:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|27
1619514790000|2021-04-27 09:13:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|36
1619514800000|2021-04-27 09:13:20|||||||||6
1619514810000|2021-04-27 09:13:30|||||||||9
1619514840000|2021-04-27 09:14:00|||||||||12
1619514850000|2021-04-27 09:14:10|||||||||3
1619514860000|2021-04-27 09:14:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|10
1619514870000|2021-04-27 09:14:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|2
1619514880000|2021-04-27 09:14:40|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|1
1619514890000|2021-04-27 09:14:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|3
1619514900000|2021-04-27 09:15:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|0
1619514910000|2021-04-27 09:15:10|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|1
1619514950000|2021-04-27 09:15:50|||||||||3
1619514960000|2021-04-27 09:16:00|18759.8|18755.8|18755.1|18751.1|18759.8|18755.8|18755.1|18751.1|9
1619514990000|2021-04-27 09:16:30|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|0
1619515000000|2021-04-27 09:16:40|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|0
1619515040000|2021-04-27 09:17:20|||||||||1
1619515080000|2021-04-27 09:18:00|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|6
1619515120000|2021-04-27 09:18:40|18752|18748|18752|18748|18752|18748|18752|18748|12
1619515130000|2021-04-27 09:18:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1619515260000|2021-04-27 09:21:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|42
1619515300000|2021-04-27 09:21:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|49
1619515310000|2021-04-27 09:21:50|||||||||16
1619515320000|2021-04-27 09:22:00|||||||||3
1619515340000|2021-04-27 09:22:20|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|1
1619515360000|2021-04-27 09:22:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1619515430000|2021-04-27 09:23:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|2
1619515440000|2021-04-27 09:24:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1619515480000|2021-04-27 09:24:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|3
1619515490000|2021-04-27 09:24:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1619515500000|2021-04-27 09:25:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|14
1619515510000|2021-04-27 09:25:10|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|1
1619515530000|2021-04-27 09:25:30|18750.4|18746.4|18752|18748|18753.6|18749.6|18750.4|18746.4|15
1619515540000|2021-04-27 09:25:40|18750.4|18746.4|18753.6|18749.6|18755.1|18751.1|18750.4|18746.4|24
1619515550000|2021-04-27 09:25:50|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|1
1619515560000|2021-04-27 09:26:00|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|4
1619515580000|2021-04-27 09:26:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|8
1619515600000|2021-04-27 09:26:40|||||||||4
1619515610000|2021-04-27 09:26:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|1
1619515620000|2021-04-27 09:27:00|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|3
1619515630000|2021-04-27 09:27:10|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|2
1619515640000|2021-04-27 09:27:20|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|6
1619515650000|2021-04-27 09:27:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|13
1619515670000|2021-04-27 09:27:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|15
1619515680000|2021-04-27 09:28:00|||||||||8
1619515700000|2021-04-27 09:28:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|7
1619515710000|2021-04-27 09:28:30|||||||||9
1619515720000|2021-04-27 09:28:40|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|10
1619515730000|2021-04-27 09:28:50|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|11
1619515740000|2021-04-27 09:29:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|3
1619515760000|2021-04-27 09:29:20|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|8
1619515770000|2021-04-27 09:29:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1619515790000|2021-04-27 09:29:50|||||||||5
1619515800000|2021-04-27 09:30:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|7
1619515810000|2021-04-27 09:30:10|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|2
1619515820000|2021-04-27 09:30:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1619515830000|2021-04-27 09:30:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|12
1619515840000|2021-04-27 09:30:40|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|5
1619515850000|2021-04-27 09:30:50|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|12
1619515860000|2021-04-27 09:31:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|6
1619515880000|2021-04-27 09:31:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|20
1619515900000|2021-04-27 09:31:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|5
1619515910000|2021-04-27 09:31:50|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|4
1619515920000|2021-04-27 09:32:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|4
1619515930000|2021-04-27 09:32:10|||||||||6
1619515940000|2021-04-27 09:32:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1619515950000|2021-04-27 09:32:30|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|5
1619515960000|2021-04-27 09:32:40|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|1
1619515970000|2021-04-27 09:32:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1619515980000|2021-04-27 09:33:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|11
1619516000000|2021-04-27 09:33:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1619516020000|2021-04-27 09:33:40|||||||||3
1619516040000|2021-04-27 09:34:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|5
1619516050000|2021-04-27 09:34:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|1
1619516060000|2021-04-27 09:34:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1619516070000|2021-04-27 09:34:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|8
1619516080000|2021-04-27 09:34:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1619516090000|2021-04-27 09:34:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|17
1619516100000|2021-04-27 09:35:00|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|22
1619516110000|2021-04-27 09:35:10|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|5
1619516130000|2021-04-27 09:35:30|||||||||19
1619516160000|2021-04-27 09:36:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|1
1619516170000|2021-04-27 09:36:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|6
1619516200000|2021-04-27 09:36:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|3
1619516220000|2021-04-27 09:37:00|18752|18748|18752|18748|18752|18748|18752|18748|8
1619516230000|2021-04-27 09:37:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|0
1619516240000|2021-04-27 09:37:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|15
1619516270000|2021-04-27 09:37:50|||||||||5
1619516280000|2021-04-27 09:38:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1619516300000|2021-04-27 09:38:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|10
1619516310000|2021-04-27 09:38:30|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|10
1619516320000|2021-04-27 09:38:40|||||||||46
1619516330000|2021-04-27 09:38:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|4
1619516340000|2021-04-27 09:39:00|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|29
1619516350000|2021-04-27 09:39:10|18752|18748|18752|18748|18752|18748|18750.4|18746.4|7
1619516360000|2021-04-27 09:39:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1619516370000|2021-04-27 09:39:30|||||||||1
1619516380000|2021-04-27 09:39:40|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|3
1619516390000|2021-04-27 09:39:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|2
1619516400000|2021-04-27 09:40:00|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|3
1619516410000|2021-04-27 09:40:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|1
1619516420000|2021-04-27 09:40:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|0
1619516430000|2021-04-27 09:40:30|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|0
1619516440000|2021-04-27 09:40:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1619516450000|2021-04-27 09:40:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|5
1619516460000|2021-04-27 09:41:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|3
1619516470000|2021-04-27 09:41:10|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|1
1619516480000|2021-04-27 09:41:20|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|0
1619516500000|2021-04-27 09:41:40|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|14
1619516510000|2021-04-27 09:41:50|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|0
1619516520000|2021-04-27 09:42:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1619516550000|2021-04-27 09:42:30|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|0
1619516610000|2021-04-27 09:43:30|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|6
1619516620000|2021-04-27 09:43:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|9
1619516630000|2021-04-27 09:43:50|||||||||2
1619516640000|2021-04-27 09:44:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|1
1619516660000|2021-04-27 09:44:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|4
1619516690000|2021-04-27 09:44:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|3
1619516700000|2021-04-27 09:45:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|1
1619516710000|2021-04-27 09:45:10|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|2
1619516720000|2021-04-27 09:45:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1619516730000|2021-04-27 09:45:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1619516740000|2021-04-27 09:45:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|3
1619516750000|2021-04-27 09:45:50|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|0
1619516770000|2021-04-27 09:46:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1619516790000|2021-04-27 09:46:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1619516800000|2021-04-27 09:46:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|4
1619516810000|2021-04-27 09:46:50|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|7
1619516830000|2021-04-27 09:47:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1619516840000|2021-04-27 09:47:20|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|13
1619516850000|2021-04-27 09:47:30|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|2
1619516860000|2021-04-27 09:47:40|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|17
1619516870000|2021-04-27 09:47:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1619516880000|2021-04-27 09:48:00|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|6
1619516900000|2021-04-27 09:48:20|||||||||7
1619516910000|2021-04-27 09:48:30|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|13
1619516920000|2021-04-27 09:48:40|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|9
1619516940000|2021-04-27 09:49:00|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|2
1619516950000|2021-04-27 09:49:10|||||||||6
1619516960000|2021-04-27 09:49:20|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|14
1619516970000|2021-04-27 09:49:30|||||||||11
1619516980000|2021-04-27 09:49:40|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|8
1619517000000|2021-04-27 09:50:00|||||||||11
1619517010000|2021-04-27 09:50:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|16
1619517020000|2021-04-27 09:50:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|45
1619517030000|2021-04-27 09:50:30|||||||||18
1619517050000|2021-04-27 09:50:50|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|8
1619517060000|2021-04-27 09:51:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|8
1619517070000|2021-04-27 09:51:10|||||||||14
1619517080000|2021-04-27 09:51:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|33
1619517090000|2021-04-27 09:51:30|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|10
1619517100000|2021-04-27 09:51:40|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|12
1619517110000|2021-04-27 09:51:50|||||||||4
1619517120000|2021-04-27 09:52:00|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|15
1619517130000|2021-04-27 09:52:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|12
1619517140000|2021-04-27 09:52:20|||||||||2
1619517150000|2021-04-27 09:52:30|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|50
1619517170000|2021-04-27 09:52:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|37
1619517180000|2021-04-27 09:53:00|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|22
1619517200000|2021-04-27 09:53:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|16
1619517210000|2021-04-27 09:53:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|23
1619517220000|2021-04-27 09:53:40|||||||||4
1619517240000|2021-04-27 09:54:00|||||||||8
1619517250000|2021-04-27 09:54:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|22
1619517260000|2021-04-27 09:54:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|11
1619517270000|2021-04-27 09:54:30|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|10
1619517280000|2021-04-27 09:54:40|||||||||4
1619517290000|2021-04-27 09:54:50|||||||||2
1619517310000|2021-04-27 09:55:10|||||||||2
1619517350000|2021-04-27 09:55:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|12
1619517360000|2021-04-27 09:56:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|5
1619517370000|2021-04-27 09:56:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|2
1619517380000|2021-04-27 09:56:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|7
1619517390000|2021-04-27 09:56:30|18764.5|18760.5|18753.6|18749.6|18764.5|18760.5|18750.4|18746.4|82
1619517400000|2021-04-27 09:56:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|15
1619517420000|2021-04-27 09:57:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|6
1619517450000|2021-04-27 09:57:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|6
1619517460000|2021-04-27 09:57:40|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|4
1619517470000|2021-04-27 09:57:50|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|9
1619517480000|2021-04-27 09:58:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|1
1619517490000|2021-04-27 09:58:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|45
1619517520000|2021-04-27 09:58:40|||||||||1
1619517530000|2021-04-27 09:58:50|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|16
1619517540000|2021-04-27 09:59:00|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|7
1619517620000|2021-04-27 10:00:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|38
1619517630000|2021-04-27 10:00:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|4
1619517660000|2021-04-27 10:01:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|31
1619517670000|2021-04-27 10:01:10|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|27
1619517680000|2021-04-27 10:01:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1619517690000|2021-04-27 10:01:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|34
1619517700000|2021-04-27 10:01:40|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|5
1619517710000|2021-04-27 10:01:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|7
1619517720000|2021-04-27 10:02:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1619517730000|2021-04-27 10:02:10|||||||||12
1619517750000|2021-04-27 10:02:30|||||||||4
1619517760000|2021-04-27 10:02:40|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|6
1619517770000|2021-04-27 10:02:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|6
1619517780000|2021-04-27 10:03:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1619517790000|2021-04-27 10:03:10|18755.1|18751.1|18750.4|18746.4|18756.7|18752.7|18750.4|18746.4|61
1619517800000|2021-04-27 10:03:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|25
1619517820000|2021-04-27 10:03:40|||||||||12
1619517830000|2021-04-27 10:03:50|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|19
1619517840000|2021-04-27 10:04:00|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|10
1619517850000|2021-04-27 10:04:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|4
1619517860000|2021-04-27 10:04:20|||||||||3
1619517870000|2021-04-27 10:04:30|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|7
1619517880000|2021-04-27 10:04:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1619517890000|2021-04-27 10:04:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|5
1619517900000|2021-04-27 10:05:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|0
1619517910000|2021-04-27 10:05:10|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|0
1619517920000|2021-04-27 10:05:20|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|6
1619517930000|2021-04-27 10:05:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1619517960000|2021-04-27 10:06:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|2
1619517980000|2021-04-27 10:06:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|9
1619518040000|2021-04-27 10:07:20|18752|18748|18752|18748|18753.6|18749.6|18752|18748|0
1619518050000|2021-04-27 10:07:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|5
1619518060000|2021-04-27 10:07:40|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|5
1619518080000|2021-04-27 10:08:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|7
1619518090000|2021-04-27 10:08:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|9
1619518120000|2021-04-27 10:08:40|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|15
1619518130000|2021-04-27 10:08:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|36
1619518140000|2021-04-27 10:09:00|||||||||7
1619518160000|2021-04-27 10:09:20|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|6
1619518180000|2021-04-27 10:09:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|6
1619518190000|2021-04-27 10:09:50|||||||||3
1619518200000|2021-04-27 10:10:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|2
1619518210000|2021-04-27 10:10:10|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|1
1619518230000|2021-04-27 10:10:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1619518240000|2021-04-27 10:10:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|5
1619518260000|2021-04-27 10:11:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|17
1619518270000|2021-04-27 10:11:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|16
1619518300000|2021-04-27 10:11:40|||||||||23
1619518310000|2021-04-27 10:11:50|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18737.9|18733.9|21
1619518320000|2021-04-27 10:12:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|1
1619518330000|2021-04-27 10:12:10|||||||||1
1619518350000|2021-04-27 10:12:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|5
1619518370000|2021-04-27 10:12:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|7
1619518390000|2021-04-27 10:13:10|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|21
1619518400000|2021-04-27 10:13:20|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|0
1619518420000|2021-04-27 10:13:40|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|1
1619518430000|2021-04-27 10:13:50|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|2
1619518440000|2021-04-27 10:14:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|1
1619518460000|2021-04-27 10:14:20|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|7
1619518480000|2021-04-27 10:14:40|||||||||11
1619518500000|2021-04-27 10:15:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1619518510000|2021-04-27 10:15:10|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|3
1619518530000|2021-04-27 10:15:30|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|12
1619518540000|2021-04-27 10:15:40|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|25
1619518550000|2021-04-27 10:15:50|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|8
1619518560000|2021-04-27 10:16:00|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|14
1619518580000|2021-04-27 10:16:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|7
1619518590000|2021-04-27 10:16:30|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|8
1619518600000|2021-04-27 10:16:40|18731.7|18727.7|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|1
1619518610000|2021-04-27 10:16:50|18731.7|18727.7|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|2
1619518620000|2021-04-27 10:17:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|1
1619518630000|2021-04-27 10:17:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|1
1619518640000|2021-04-27 10:17:20|||||||||7
1619518650000|2021-04-27 10:17:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|14
1619518670000|2021-04-27 10:17:50|||||||||3
1619518680000|2021-04-27 10:18:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|10
1619518700000|2021-04-27 10:18:20|||||||||3
1619518710000|2021-04-27 10:18:30|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|1
1619518720000|2021-04-27 10:18:40|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|0
1619518730000|2021-04-27 10:18:50|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|2
1619518760000|2021-04-27 10:19:20|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|3
1619518770000|2021-04-27 10:19:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1619518780000|2021-04-27 10:19:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1619518790000|2021-04-27 10:19:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|5
1619518800000|2021-04-27 10:20:00|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|4
1619518830000|2021-04-27 10:20:30|||||||||7
1619518840000|2021-04-27 10:20:40|||||||||1
1619518880000|2021-04-27 10:21:20|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|13
1619518920000|2021-04-27 10:22:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|17
1619518930000|2021-04-27 10:22:10|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|4
1619518940000|2021-04-27 10:22:20|||||||||3
1619518950000|2021-04-27 10:22:30|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|1
1619518960000|2021-04-27 10:22:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|4
1619518970000|2021-04-27 10:22:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|3
1619518980000|2021-04-27 10:23:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|4
1619519000000|2021-04-27 10:23:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|2
1619519010000|2021-04-27 10:23:30|||||||||1
1619519060000|2021-04-27 10:24:20|||||||||5
1619519070000|2021-04-27 10:24:30|||||||||1
1619519100000|2021-04-27 10:25:00|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|7
1619519130000|2021-04-27 10:25:30|||||||||5
1619519140000|2021-04-27 10:25:40|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|6
1619519150000|2021-04-27 10:25:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|0
1619519250000|2021-04-27 10:27:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|10
1619519270000|2021-04-27 10:27:50|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|15
1619519280000|2021-04-27 10:28:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|5
1619519350000|2021-04-27 10:29:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1619519360000|2021-04-27 10:29:20|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|15
1619519370000|2021-04-27 10:29:30|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|3
1619519380000|2021-04-27 10:29:40|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|2
1619519390000|2021-04-27 10:29:50|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1619519400000|2021-04-27 10:30:00|||||||||3
1619519410000|2021-04-27 10:30:10|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|4
1619519420000|2021-04-27 10:30:20|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|8
1619519430000|2021-04-27 10:30:30|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18739.5|18735.5|14
1619519440000|2021-04-27 10:30:40|||||||||5
1619519460000|2021-04-27 10:31:00|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|8
1619519490000|2021-04-27 10:31:30|||||||||1
1619519520000|2021-04-27 10:32:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|2
1619519530000|2021-04-27 10:32:10|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|3
1619519540000|2021-04-27 10:32:20|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|0
1619519550000|2021-04-27 10:32:30|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|0
1619519560000|2021-04-27 10:32:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|3
1619519610000|2021-04-27 10:33:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1619519640000|2021-04-27 10:34:00|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|15
1619519650000|2021-04-27 10:34:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|0
1619519670000|2021-04-27 10:34:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|5
1619519680000|2021-04-27 10:34:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1619519690000|2021-04-27 10:34:50|||||||||4
1619519700000|2021-04-27 10:35:00|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|10
1619519710000|2021-04-27 10:35:10|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|6
1619519720000|2021-04-27 10:35:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|26
1619519730000|2021-04-27 10:35:30|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|2
1619519750000|2021-04-27 10:35:50|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|11
1619519760000|2021-04-27 10:36:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|0
1619519780000|2021-04-27 10:36:20|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|4
1619519790000|2021-04-27 10:36:30|||||||||4
1619519800000|2021-04-27 10:36:40|||||||||9
1619519830000|2021-04-27 10:37:10|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|1
1619519840000|2021-04-27 10:37:20|||||||||2
1619519870000|2021-04-27 10:37:50|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|10
1619519880000|2021-04-27 10:38:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|0
1619519890000|2021-04-27 10:38:10|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|2
1619519900000|2021-04-27 10:38:20|||||||||2
1619519960000|2021-04-27 10:39:20|||||||||1
1619519980000|2021-04-27 10:39:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|2
1619519990000|2021-04-27 10:39:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|7
1619520000000|2021-04-27 10:40:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18734.8|18730.8|15
1619520010000|2021-04-27 10:40:10|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|23
1619520020000|2021-04-27 10:40:20|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|9
1619520030000|2021-04-27 10:40:30|||||||||2
1619520040000|2021-04-27 10:40:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1619520060000|2021-04-27 10:41:00|||||||||3
1619520100000|2021-04-27 10:41:40|||||||||3
1619520140000|2021-04-27 10:42:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|45
1619520160000|2021-04-27 10:42:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18
1619520200000|2021-04-27 10:43:20|||||||||2
1619520210000|2021-04-27 10:43:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|11
1619520230000|2021-04-27 10:43:50|||||||||1
1619520240000|2021-04-27 10:44:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|7
1619520250000|2021-04-27 10:44:10|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|0
1619520260000|2021-04-27 10:44:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1619520290000|2021-04-27 10:44:50|||||||||1
1619520320000|2021-04-27 10:45:20|||||||||1
1619520330000|2021-04-27 10:45:30|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|12
1619520340000|2021-04-27 10:45:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|5
1619520350000|2021-04-27 10:45:50|||||||||6
1619520370000|2021-04-27 10:46:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|14
1619520420000|2021-04-27 10:47:00|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|15
1619520430000|2021-04-27 10:47:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1619520570000|2021-04-27 10:49:30|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|14
1619520580000|2021-04-27 10:49:40|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|2
1619520610000|2021-04-27 10:50:10|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|3
1619520670000|2021-04-27 10:51:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|5
1619520700000|2021-04-27 10:51:40|||||||||1
1619520780000|2021-04-27 10:53:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|4
1619520820000|2021-04-27 10:53:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1619520850000|2021-04-27 10:54:10|||||||||8
1619520880000|2021-04-27 10:54:40|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|13
1619520910000|2021-04-27 10:55:10|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|11
1619520920000|2021-04-27 10:55:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|8
1619520930000|2021-04-27 10:55:30|||||||||19
1619520960000|2021-04-27 10:56:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|8
1619520990000|2021-04-27 10:56:30|||||||||6
1619521050000|2021-04-27 10:57:30|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|26
1619521060000|2021-04-27 10:57:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1619521080000|2021-04-27 10:58:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|13
1619521130000|2021-04-27 10:58:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|10
1619521140000|2021-04-27 10:59:00|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|0
1619521170000|2021-04-27 10:59:30|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|13
1619521180000|2021-04-27 10:59:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|1
1619521200000|2021-04-27 11:00:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|4
1619521220000|2021-04-27 11:00:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1619521230000|2021-04-27 11:00:30|||||||||3
1619521270000|2021-04-27 11:01:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1619521280000|2021-04-27 11:01:20|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|5
1619521290000|2021-04-27 11:01:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|1
1619521300000|2021-04-27 11:01:40|||||||||16
1619521310000|2021-04-27 11:01:50|||||||||3
1619521320000|2021-04-27 11:02:00|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|14
1619521330000|2021-04-27 11:02:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1619521340000|2021-04-27 11:02:20|||||||||8
1619521380000|2021-04-27 11:03:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|4
1619521430000|2021-04-27 11:03:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|4
1619521440000|2021-04-27 11:04:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|6
1619521450000|2021-04-27 11:04:10|18752|18748|18752|18748|18752|18748|18752|18748|5
1619521460000|2021-04-27 11:04:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|6
1619521470000|2021-04-27 11:04:30|||||||||10
1619521500000|2021-04-27 11:05:00|18752|18748|18752|18748|18752|18748|18750.4|18746.4|4
1619521510000|2021-04-27 11:05:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1619521540000|2021-04-27 11:05:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1619521580000|2021-04-27 11:06:20|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|7
1619521590000|2021-04-27 11:06:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|72
1619521600000|2021-04-27 11:06:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|13
1619521630000|2021-04-27 11:07:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|5
1619521640000|2021-04-27 11:07:20|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|1
1619521680000|2021-04-27 11:08:00|||||||||5
1619521720000|2021-04-27 11:08:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|3
1619521740000|2021-04-27 11:09:00|||||||||1
1619521780000|2021-04-27 11:09:40|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|27
1619521800000|2021-04-27 11:10:00|||||||||17
1619521810000|2021-04-27 11:10:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|0
1619521820000|2021-04-27 11:10:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|2
1619521890000|2021-04-27 11:11:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|21
1619521930000|2021-04-27 11:12:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1619522020000|2021-04-27 11:13:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|52
1619522030000|2021-04-27 11:13:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|8
1619522040000|2021-04-27 11:14:00|||||||||1
1619522060000|2021-04-27 11:14:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|8
1619522080000|2021-04-27 11:14:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|24
1619522090000|2021-04-27 11:14:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1619522110000|2021-04-27 11:15:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|0
1619522120000|2021-04-27 11:15:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1619522130000|2021-04-27 11:15:30|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|0
1619522140000|2021-04-27 11:15:40|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|5
1619522160000|2021-04-27 11:16:00|||||||||19
1619522170000|2021-04-27 11:16:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|10
1619522180000|2021-04-27 11:16:20|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|5
1619522250000|2021-04-27 11:17:30|||||||||16
1619522320000|2021-04-27 11:18:40|||||||||10
1619522330000|2021-04-27 11:18:50|18750.4|18746.4|18750.4|18746.4|18752|18748|18750.4|18746.4|7
1619522340000|2021-04-27 11:19:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|12
1619522390000|2021-04-27 11:19:50|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|2
1619522400000|2021-04-27 11:20:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|13
1619522440000|2021-04-27 11:20:40|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|1
1619522450000|2021-04-27 11:20:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1619522460000|2021-04-27 11:21:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|7
1619522500000|2021-04-27 11:21:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|26
1619522570000|2021-04-27 11:22:50|||||||||1
1619522590000|2021-04-27 11:23:10|||||||||2
1619522610000|2021-04-27 11:23:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|15
1619522630000|2021-04-27 11:23:50|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|5
1619522640000|2021-04-27 11:24:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|9
1619522650000|2021-04-27 11:24:10|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|17
1619522660000|2021-04-27 11:24:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|0
1619522670000|2021-04-27 11:24:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|1
1619522680000|2021-04-27 11:24:40|||||||||2
1619522690000|2021-04-27 11:24:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|2
1619522700000|2021-04-27 11:25:00|18745.8|18741.8|18742.6|18738.6|18745.8|18741.8|18741.1|18737.1|21
1619522710000|2021-04-27 11:25:10|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|0
1619522720000|2021-04-27 11:25:20|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|0
1619522730000|2021-04-27 11:25:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|0
1619522760000|2021-04-27 11:26:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|10
1619522770000|2021-04-27 11:26:10|||||||||1
1619522790000|2021-04-27 11:26:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|20
1619522800000|2021-04-27 11:26:40|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|4
1619522810000|2021-04-27 11:26:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|1
1619522820000|2021-04-27 11:27:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1619522840000|2021-04-27 11:27:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|4
1619522850000|2021-04-27 11:27:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|3
1619522860000|2021-04-27 11:27:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|3
1619522870000|2021-04-27 11:27:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|3
1619522880000|2021-04-27 11:28:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|9
1619522900000|2021-04-27 11:28:20|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|9
1619522910000|2021-04-27 11:28:30|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|1
1619522950000|2021-04-27 11:29:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|8
1619522960000|2021-04-27 11:29:20|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|17
1619522970000|2021-04-27 11:29:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|2
1619522980000|2021-04-27 11:29:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|5
1619522990000|2021-04-27 11:29:50|||||||||4
1619523020000|2021-04-27 11:30:20|||||||||5
1619523040000|2021-04-27 11:30:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|5
1619523050000|2021-04-27 11:30:50|||||||||2
1619523060000|2021-04-27 11:31:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|7
1619523090000|2021-04-27 11:31:30|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|8
1619523100000|2021-04-27 11:31:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|1
1619523110000|2021-04-27 11:31:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|50
1619523120000|2021-04-27 11:32:00|||||||||45
1619523130000|2021-04-27 11:32:10|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|3
1619523140000|2021-04-27 11:32:20|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|7
1619523150000|2021-04-27 11:32:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1619523180000|2021-04-27 11:33:00|||||||||2
1619523220000|2021-04-27 11:33:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|19
1619523230000|2021-04-27 11:33:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|46
1619523240000|2021-04-27 11:34:00|||||||||4
1619523250000|2021-04-27 11:34:10|||||||||6
1619523260000|2021-04-27 11:34:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|13
1619523290000|2021-04-27 11:34:50|||||||||2
1619523300000|2021-04-27 11:35:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|16
1619523320000|2021-04-27 11:35:20|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|6
1619523330000|2021-04-27 11:35:30|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|4
1619523340000|2021-04-27 11:35:40|18731.7|18727.7|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|3
1619523350000|2021-04-27 11:35:50|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|57
1619523390000|2021-04-27 11:36:30|||||||||4
1619523400000|2021-04-27 11:36:40|||||||||20
1619523410000|2021-04-27 11:36:50|18728.6|18724.6|18734.8|18730.8|18734.8|18730.8|18728.6|18724.6|62
1619523430000|2021-04-27 11:37:10|||||||||6
1619523440000|2021-04-27 11:37:20|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|44
1619523460000|2021-04-27 11:37:40|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|16
1619523470000|2021-04-27 11:37:50|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|4
1619523480000|2021-04-27 11:38:00|18731.7|18727.7|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|4
1619523490000|2021-04-27 11:38:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1619523500000|2021-04-27 11:38:20|||||||||13
1619523510000|2021-04-27 11:38:30|||||||||1
1619523540000|2021-04-27 11:39:00|||||||||8
1619523590000|2021-04-27 11:39:50|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|6
1619523600000|2021-04-27 11:40:00|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|1
1619523610000|2021-04-27 11:40:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1619523630000|2021-04-27 11:40:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|7
1619523640000|2021-04-27 11:40:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|5
1619523660000|2021-04-27 11:41:00|||||||||1
1619523680000|2021-04-27 11:41:20|||||||||2
1619523700000|2021-04-27 11:41:40|||||||||1
1619523720000|2021-04-27 11:42:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|12
1619523740000|2021-04-27 11:42:20|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|8
1619523750000|2021-04-27 11:42:30|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|1
1619523770000|2021-04-27 11:42:50|||||||||1
1619523810000|2021-04-27 11:43:30|||||||||2
1619523830000|2021-04-27 11:43:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|7
1619523840000|2021-04-27 11:44:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|4
1619523850000|2021-04-27 11:44:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1619523860000|2021-04-27 11:44:20|||||||||7
1619523890000|2021-04-27 11:44:50|||||||||3
1619523920000|2021-04-27 11:45:20|||||||||3
1619523930000|2021-04-27 11:45:30|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1619523940000|2021-04-27 11:45:40|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|0
1619523950000|2021-04-27 11:45:50|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|2
1619523960000|2021-04-27 11:46:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1619523970000|2021-04-27 11:46:10|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|6
1619523980000|2021-04-27 11:46:20|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|0
1619524010000|2021-04-27 11:46:50|||||||||1
1619524030000|2021-04-27 11:47:10|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|8
1619524040000|2021-04-27 11:47:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1619524060000|2021-04-27 11:47:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1619524070000|2021-04-27 11:47:50|||||||||2
1619524080000|2021-04-27 11:48:00|||||||||8
1619524090000|2021-04-27 11:48:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|9
1619524120000|2021-04-27 11:48:40|||||||||7
1619524130000|2021-04-27 11:48:50|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|9
1619524150000|2021-04-27 11:49:10|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|3
1619524160000|2021-04-27 11:49:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|19
1619524170000|2021-04-27 11:49:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|4
1619524180000|2021-04-27 11:49:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|7
1619524190000|2021-04-27 11:49:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|6
1619524200000|2021-04-27 11:50:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|3
1619524240000|2021-04-27 11:50:40|||||||||6
1619524250000|2021-04-27 11:50:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|2
1619524280000|2021-04-27 11:51:20|||||||||1
1619524310000|2021-04-27 11:51:50|||||||||1
1619524330000|2021-04-27 11:52:10|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|17
1619524350000|2021-04-27 11:52:30|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|1
1619524410000|2021-04-27 11:53:30|||||||||1
1619524420000|2021-04-27 11:53:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|5
1619524430000|2021-04-27 11:53:50|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|3
1619524440000|2021-04-27 11:54:00|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|1
1619524450000|2021-04-27 11:54:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1619524460000|2021-04-27 11:54:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|5
1619524510000|2021-04-27 11:55:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|30
1619524530000|2021-04-27 11:55:30|||||||||30
1619524540000|2021-04-27 11:55:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|8
1619524550000|2021-04-27 11:55:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|9
1619524570000|2021-04-27 11:56:10|||||||||3
1619524590000|2021-04-27 11:56:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|11
1619524600000|2021-04-27 11:56:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|50
1619524610000|2021-04-27 11:56:50|18758.3|18754.3|18766.1|18762.1|18766.1|18762.1|18758.3|18754.3|24
1619524620000|2021-04-27 11:57:00|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|34
1619524630000|2021-04-27 11:57:10|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|59
1619524640000|2021-04-27 11:57:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|14
1619524650000|2021-04-27 11:57:30|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|3
1619524660000|2021-04-27 11:57:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|8
1619524670000|2021-04-27 11:57:50|||||||||8
1619524680000|2021-04-27 11:58:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|13
1619524710000|2021-04-27 11:58:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1619524720000|2021-04-27 11:58:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|11
1619524730000|2021-04-27 11:58:50|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|11
1619524740000|2021-04-27 11:59:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|7
1619524770000|2021-04-27 11:59:30|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|9
1619524780000|2021-04-27 11:59:40|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|4
1619524800000|2021-04-27 12:00:00|||||||||5
1619524810000|2021-04-27 12:00:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|27
1619524820000|2021-04-27 12:00:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1619524830000|2021-04-27 12:00:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|3
1619524840000|2021-04-27 12:00:40|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|11
1619524850000|2021-04-27 12:00:50|18764.5|18760.5|18767.6|18763.6|18769.2|18765.2|18762.9|18758.9|21
1619524860000|2021-04-27 12:01:00|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|8
1619524870000|2021-04-27 12:01:10|||||||||10
1619524880000|2021-04-27 12:01:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|53
1619524890000|2021-04-27 12:01:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|15
1619524900000|2021-04-27 12:01:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|8
1619524910000|2021-04-27 12:01:50|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18764.5|18760.5|22
1619524940000|2021-04-27 12:02:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18759.8|18755.8|31
1619524970000|2021-04-27 12:02:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|11
1619524980000|2021-04-27 12:03:00|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|9
1619525010000|2021-04-27 12:03:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|10
1619525020000|2021-04-27 12:03:40|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|16
1619525030000|2021-04-27 12:03:50|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|16
1619525040000|2021-04-27 12:04:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|6
1619525050000|2021-04-27 12:04:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|1
1619525070000|2021-04-27 12:04:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|15
1619525090000|2021-04-27 12:04:50|||||||||3
1619525100000|2021-04-27 12:05:00|||||||||1
1619525110000|2021-04-27 12:05:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|18
1619525120000|2021-04-27 12:05:20|||||||||15
1619525150000|2021-04-27 12:05:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|19
1619525160000|2021-04-27 12:06:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|4
1619525170000|2021-04-27 12:06:10|||||||||1
1619525200000|2021-04-27 12:06:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|8
1619525210000|2021-04-27 12:06:50|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|9
1619525220000|2021-04-27 12:07:00|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|15
1619525230000|2021-04-27 12:07:10|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|4
1619525240000|2021-04-27 12:07:20|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|69
1619525250000|2021-04-27 12:07:30|||||||||3
1619525260000|2021-04-27 12:07:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|41
1619525270000|2021-04-27 12:07:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|11
1619525290000|2021-04-27 12:08:10|||||||||7
1619525300000|2021-04-27 12:08:20|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|9
1619525310000|2021-04-27 12:08:30|||||||||3
1619525320000|2021-04-27 12:08:40|||||||||1
1619525330000|2021-04-27 12:08:50|||||||||2
1619525340000|2021-04-27 12:09:00|||||||||1
1619525350000|2021-04-27 12:09:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1619525360000|2021-04-27 12:09:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|24
1619525370000|2021-04-27 12:09:30|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|2
1619525380000|2021-04-27 12:09:40|18753.6|18749.6|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|33
1619525390000|2021-04-27 12:09:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|52
1619525400000|2021-04-27 12:10:00|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|10
1619525410000|2021-04-27 12:10:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|59
1619525420000|2021-04-27 12:10:20|||||||||12
1619525440000|2021-04-27 12:10:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|15
1619525450000|2021-04-27 12:10:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|25
1619525460000|2021-04-27 12:11:00|||||||||8
1619525470000|2021-04-27 12:11:10|||||||||2
1619525480000|2021-04-27 12:11:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|24
1619525490000|2021-04-27 12:11:30|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|24
1619525500000|2021-04-27 12:11:40|||||||||6
1619525520000|2021-04-27 12:12:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|49
1619525530000|2021-04-27 12:12:10|||||||||3
1619525540000|2021-04-27 12:12:20|||||||||6
1619525560000|2021-04-27 12:12:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|15
1619525570000|2021-04-27 12:12:50|||||||||7
1619525580000|2021-04-27 12:13:00|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|14
1619525590000|2021-04-27 12:13:10|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|19
1619525600000|2021-04-27 12:13:20|||||||||5
1619525610000|2021-04-27 12:13:30|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|41
1619525620000|2021-04-27 12:13:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|11
1619525630000|2021-04-27 12:13:50|||||||||4
1619525640000|2021-04-27 12:14:00|||||||||20
1619525650000|2021-04-27 12:14:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|29
1619525670000|2021-04-27 12:14:30|||||||||42
1619525680000|2021-04-27 12:14:40|||||||||6
1619525710000|2021-04-27 12:15:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|4
1619525720000|2021-04-27 12:15:20|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|24
1619525730000|2021-04-27 12:15:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1619525740000|2021-04-27 12:15:40|||||||||1
1619525760000|2021-04-27 12:16:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|21
1619525770000|2021-04-27 12:16:10|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|4
1619525780000|2021-04-27 12:16:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|13
1619525800000|2021-04-27 12:16:40|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|7
1619525810000|2021-04-27 12:16:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1619525820000|2021-04-27 12:17:00|||||||||1
1619525840000|2021-04-27 12:17:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1619525850000|2021-04-27 12:17:30|||||||||1
1619525870000|2021-04-27 12:17:50|||||||||1
1619525880000|2021-04-27 12:18:00|||||||||6
1619525910000|2021-04-27 12:18:30|||||||||1
1619525920000|2021-04-27 12:18:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|12
1619525970000|2021-04-27 12:19:30|||||||||107
1619525980000|2021-04-27 12:19:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|43
1619525990000|2021-04-27 12:19:50|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|41
1619526000000|2021-04-27 12:20:00|18750.4|18746.4|18753.6|18749.6|18755.1|18751.1|18750.4|18746.4|26
1619526010000|2021-04-27 12:20:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|59
1619526020000|2021-04-27 12:20:20|||||||||22
1619526030000|2021-04-27 12:20:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|11
1619526040000|2021-04-27 12:20:40|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|31
1619526050000|2021-04-27 12:20:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|5
1619526060000|2021-04-27 12:21:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|0
1619526070000|2021-04-27 12:21:10|||||||||13
1619526080000|2021-04-27 12:21:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|34
1619526090000|2021-04-27 12:21:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|4
1619526100000|2021-04-27 12:21:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|12
1619526120000|2021-04-27 12:22:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|9
1619526130000|2021-04-27 12:22:10|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|3
1619526140000|2021-04-27 12:22:20|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|9
1619526150000|2021-04-27 12:22:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|0
1619526160000|2021-04-27 12:22:40|18745.8|18741.8|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|70
1619526170000|2021-04-27 12:22:50|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|16
1619526200000|2021-04-27 12:23:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|21
1619526220000|2021-04-27 12:23:40|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|19
1619526230000|2021-04-27 12:23:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1619526240000|2021-04-27 12:24:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|10
1619526250000|2021-04-27 12:24:10|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|6
1619526260000|2021-04-27 12:24:20|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|2
1619526270000|2021-04-27 12:24:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|0
1619526300000|2021-04-27 12:25:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|1
1619526330000|2021-04-27 12:25:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|36
1619526350000|2021-04-27 12:25:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|11
1619526360000|2021-04-27 12:26:00|18752|18748|18752|18748|18753.6|18749.6|18752|18748|19
1619526370000|2021-04-27 12:26:10|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|25
1619526380000|2021-04-27 12:26:20|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|15
1619526390000|2021-04-27 12:26:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|3
1619526400000|2021-04-27 12:26:40|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|17
1619526410000|2021-04-27 12:26:50|||||||||44
1619526420000|2021-04-27 12:27:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|13
1619526430000|2021-04-27 12:27:10|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|82
1619526460000|2021-04-27 12:27:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|79
1619526470000|2021-04-27 12:27:50|||||||||14
1619526480000|2021-04-27 12:28:00|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|7
1619526490000|2021-04-27 12:28:10|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|11
1619526500000|2021-04-27 12:28:20|||||||||2
1619526510000|2021-04-27 12:28:30|||||||||5
1619526540000|2021-04-27 12:29:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|23
1619526560000|2021-04-27 12:29:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|53
1619526600000|2021-04-27 12:30:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|40
1619526630000|2021-04-27 12:30:30|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|28
1619526640000|2021-04-27 12:30:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|6
1619526650000|2021-04-27 12:30:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|76
1619526660000|2021-04-27 12:31:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|124
1619526670000|2021-04-27 12:31:10|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|10
1619526680000|2021-04-27 12:31:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|10
1619526700000|2021-04-27 12:31:40|||||||||23
1619526730000|2021-04-27 12:32:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|31
1619526740000|2021-04-27 12:32:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|4
1619526750000|2021-04-27 12:32:30|||||||||4
1619526770000|2021-04-27 12:32:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|33
1619526790000|2021-04-27 12:33:10|||||||||27
1619526800000|2021-04-27 12:33:20|||||||||6
1619526810000|2021-04-27 12:33:30|18752|18748|18752|18748|18752|18748|18752|18748|8
1619526820000|2021-04-27 12:33:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1619526830000|2021-04-27 12:33:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|51
1619526840000|2021-04-27 12:34:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|6
1619526850000|2021-04-27 12:34:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|5
1619526890000|2021-04-27 12:34:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|5
1619526900000|2021-04-27 12:35:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|19
1619526910000|2021-04-27 12:35:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|5
1619526920000|2021-04-27 12:35:20|18755.1|18751.1|18756.7|18752.7|18759.8|18755.8|18755.1|18751.1|37
1619526960000|2021-04-27 12:36:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|22
1619526970000|2021-04-27 12:36:10|||||||||4
1619526980000|2021-04-27 12:36:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|12
1619526990000|2021-04-27 12:36:30|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|10
1619527000000|2021-04-27 12:36:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|4
1619527010000|2021-04-27 12:36:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|4
1619527020000|2021-04-27 12:37:00|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|4
1619527030000|2021-04-27 12:37:10|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|2
1619527040000|2021-04-27 12:37:20|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|5
1619527050000|2021-04-27 12:37:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1619527080000|2021-04-27 12:38:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|21
1619527090000|2021-04-27 12:38:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|10
1619527100000|2021-04-27 12:38:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|1
1619527110000|2021-04-27 12:38:30|||||||||3
1619527150000|2021-04-27 12:39:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|42
1619527160000|2021-04-27 12:39:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|19
1619527170000|2021-04-27 12:39:30|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|6
1619527180000|2021-04-27 12:39:40|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|8
1619527190000|2021-04-27 12:39:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|36
1619527200000|2021-04-27 12:40:00|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|22
1619527210000|2021-04-27 12:40:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1619527250000|2021-04-27 12:40:50|18766.1|18762.1|18775.4|18771.4|18778.6|18774.6|18766.1|18762.1|185
1619527260000|2021-04-27 12:41:00|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|32
1619527270000|2021-04-27 12:41:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|28
1619527280000|2021-04-27 12:41:20|||||||||4
1619527290000|2021-04-27 12:41:30|||||||||50
1619527300000|2021-04-27 12:41:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|63
1619527310000|2021-04-27 12:41:50|18773.9|18769.9|18778.6|18774.6|18778.6|18774.6|18773.9|18769.9|23
1619527320000|2021-04-27 12:42:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|6
1619527330000|2021-04-27 12:42:10|||||||||16
1619527340000|2021-04-27 12:42:20|18780.1|18776.1|18775.4|18771.4|18781.7|18777.7|18775.4|18771.4|8
1619527350000|2021-04-27 12:42:30|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|38
1619527370000|2021-04-27 12:42:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|36
1619527400000|2021-04-27 12:43:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|15
1619527410000|2021-04-27 12:43:30|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|9
1619527420000|2021-04-27 12:43:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|7
1619527430000|2021-04-27 12:43:50|||||||||1
1619527440000|2021-04-27 12:44:00|||||||||3
1619527450000|2021-04-27 12:44:10|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|28
1619527460000|2021-04-27 12:44:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|1
1619527470000|2021-04-27 12:44:30|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|21
1619527480000|2021-04-27 12:44:40|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|14
1619527490000|2021-04-27 12:44:50|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|7
1619527500000|2021-04-27 12:45:00|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|28
1619527510000|2021-04-27 12:45:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1619527520000|2021-04-27 12:45:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|33
1619527530000|2021-04-27 12:45:30|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|8
1619527540000|2021-04-27 12:45:40|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|5
1619527550000|2021-04-27 12:45:50|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|3
1619527560000|2021-04-27 12:46:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1619527580000|2021-04-27 12:46:20|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|3
1619527590000|2021-04-27 12:46:30|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|17
1619527610000|2021-04-27 12:46:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|21
1619527620000|2021-04-27 12:47:00|||||||||8
1619527630000|2021-04-27 12:47:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|50
1619527650000|2021-04-27 12:47:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|12
1619527660000|2021-04-27 12:47:40|||||||||27
1619527670000|2021-04-27 12:47:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|69
1619527680000|2021-04-27 12:48:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|29
1619527690000|2021-04-27 12:48:10|||||||||7
1619527700000|2021-04-27 12:48:20|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|19
1619527710000|2021-04-27 12:48:30|||||||||11
1619527720000|2021-04-27 12:48:40|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|21
1619527730000|2021-04-27 12:48:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|2
1619527740000|2021-04-27 12:49:00|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|14
1619527750000|2021-04-27 12:49:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|31
1619527760000|2021-04-27 12:49:20|||||||||1
1619527770000|2021-04-27 12:49:30|||||||||13
1619527780000|2021-04-27 12:49:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|48
1619527790000|2021-04-27 12:49:50|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|36
1619527800000|2021-04-27 12:50:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|7
1619527810000|2021-04-27 12:50:10|||||||||10
1619527830000|2021-04-27 12:50:30|||||||||69
1619527840000|2021-04-27 12:50:40|||||||||27
1619527850000|2021-04-27 12:50:50|||||||||16
1619527860000|2021-04-27 12:51:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|37
1619527870000|2021-04-27 12:51:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|7
1619527880000|2021-04-27 12:51:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|11
1619527890000|2021-04-27 12:51:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|42
1619527910000|2021-04-27 12:51:50|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|12
1619527920000|2021-04-27 12:52:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|25
1619527930000|2021-04-27 12:52:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|50
1619527940000|2021-04-27 12:52:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|10
1619527950000|2021-04-27 12:52:30|||||||||5
1619527960000|2021-04-27 12:52:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|6
1619527970000|2021-04-27 12:52:50|||||||||1
1619527990000|2021-04-27 12:53:10|18794.2|18790.2|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|18
1619528000000|2021-04-27 12:53:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1619528010000|2021-04-27 12:53:30|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|30
1619528020000|2021-04-27 12:53:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1619528040000|2021-04-27 12:54:00|||||||||1
1619528050000|2021-04-27 12:54:10|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|9
1619528060000|2021-04-27 12:54:20|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|22
1619528070000|2021-04-27 12:54:30|18794.2|18790.2|18787.9|18783.9|18794.2|18790.2|18787.9|18783.9|68
1619528090000|2021-04-27 12:54:50|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|47
1619528100000|2021-04-27 12:55:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|13
1619528110000|2021-04-27 12:55:10|||||||||2
1619528120000|2021-04-27 12:55:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|7
1619528130000|2021-04-27 12:55:30|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|15
1619528140000|2021-04-27 12:55:40|18786.4|18782.4|18781.7|18777.7|18786.4|18782.4|18781.7|18777.7|23
1619528150000|2021-04-27 12:55:50|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|24
1619528160000|2021-04-27 12:56:00|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|5
1619528170000|2021-04-27 12:56:10|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|4
1619528180000|2021-04-27 12:56:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|4
1619528200000|2021-04-27 12:56:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|15
1619528210000|2021-04-27 12:56:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|27
1619528220000|2021-04-27 12:57:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|28
1619528250000|2021-04-27 12:57:30|||||||||3
1619528260000|2021-04-27 12:57:40|||||||||1
1619528270000|2021-04-27 12:57:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|31
1619528280000|2021-04-27 12:58:00|18781.7|18777.7|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|43
1619528330000|2021-04-27 12:58:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|9
1619528340000|2021-04-27 12:59:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|26
1619528350000|2021-04-27 12:59:10|||||||||6
1619528370000|2021-04-27 12:59:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|35
1619528380000|2021-04-27 12:59:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|45
1619528390000|2021-04-27 12:59:50|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|6
1619528400000|2021-04-27 13:00:00|18787.9|18783.9|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|30
1619528410000|2021-04-27 13:00:10|18787.9|18783.9|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|2
1619528420000|2021-04-27 13:00:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1619528450000|2021-04-27 13:00:50|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|9
1619528460000|2021-04-27 13:01:00|||||||||4
1619528470000|2021-04-27 13:01:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|12
1619528480000|2021-04-27 13:01:20|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|37
1619528490000|2021-04-27 13:01:30|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|57
1619528500000|2021-04-27 13:01:40|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|12
1619528510000|2021-04-27 13:01:50|||||||||16
1619528520000|2021-04-27 13:02:00|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|14
1619528530000|2021-04-27 13:02:10|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|12
1619528540000|2021-04-27 13:02:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|12
1619528550000|2021-04-27 13:02:30|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|11
1619528560000|2021-04-27 13:02:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|14
1619528580000|2021-04-27 13:03:00|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|44
1619528590000|2021-04-27 13:03:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|25
1619528600000|2021-04-27 13:03:20|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|9
1619528610000|2021-04-27 13:03:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|2
1619528620000|2021-04-27 13:03:40|18778.6|18774.6|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|11
1619528630000|2021-04-27 13:03:50|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|35
1619528640000|2021-04-27 13:04:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|6
1619528650000|2021-04-27 13:04:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|9
1619528660000|2021-04-27 13:04:20|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|2
1619528670000|2021-04-27 13:04:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|14
1619528700000|2021-04-27 13:05:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|66
1619528710000|2021-04-27 13:05:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|9
1619528720000|2021-04-27 13:05:20|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|17
1619528730000|2021-04-27 13:05:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|24
1619528740000|2021-04-27 13:05:40|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|21
1619528750000|2021-04-27 13:05:50|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|15
1619528760000|2021-04-27 13:06:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|32
1619528780000|2021-04-27 13:06:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1619528790000|2021-04-27 13:06:30|||||||||21
1619528800000|2021-04-27 13:06:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|10
1619528820000|2021-04-27 13:07:00|||||||||2
1619528830000|2021-04-27 13:07:10|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|23
1619528840000|2021-04-27 13:07:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|21
1619528850000|2021-04-27 13:07:30|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18766.1|18762.1|32
1619528860000|2021-04-27 13:07:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|69
1619528870000|2021-04-27 13:07:50|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|68
1619528880000|2021-04-27 13:08:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|11
1619528890000|2021-04-27 13:08:10|||||||||46
1619528900000|2021-04-27 13:08:20|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|6
1619528910000|2021-04-27 13:08:30|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|13
1619528940000|2021-04-27 13:09:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|26
1619528950000|2021-04-27 13:09:10|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|17
1619528960000|2021-04-27 13:09:20|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|8
1619528970000|2021-04-27 13:09:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|7
1619528980000|2021-04-27 13:09:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|17
1619529000000|2021-04-27 13:10:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1619529010000|2021-04-27 13:10:10|18766.1|18762.1|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|30
1619529020000|2021-04-27 13:10:20|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|27
1619529030000|2021-04-27 13:10:30|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|2
1619529040000|2021-04-27 13:10:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|7
1619529050000|2021-04-27 13:10:50|||||||||12
1619529060000|2021-04-27 13:11:00|||||||||15
1619529080000|2021-04-27 13:11:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|39
1619529100000|2021-04-27 13:11:40|||||||||22
1619529110000|2021-04-27 13:11:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|25
1619529130000|2021-04-27 13:12:10|||||||||6
1619529140000|2021-04-27 13:12:20|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|29
1619529150000|2021-04-27 13:12:30|||||||||12
1619529170000|2021-04-27 13:12:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|40
1619529180000|2021-04-27 13:13:00|||||||||8
1619529190000|2021-04-27 13:13:10|||||||||6
1619529200000|2021-04-27 13:13:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|38
1619529210000|2021-04-27 13:13:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|29
1619529220000|2021-04-27 13:13:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|25
1619529230000|2021-04-27 13:13:50|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|60
1619529240000|2021-04-27 13:14:00|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|45
1619529250000|2021-04-27 13:14:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|56
1619529260000|2021-04-27 13:14:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|71
1619529280000|2021-04-27 13:14:40|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|36
1619529290000|2021-04-27 13:14:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|35
1619529300000|2021-04-27 13:15:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|54
1619529320000|2021-04-27 13:15:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|25
1619529330000|2021-04-27 13:15:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1619529340000|2021-04-27 13:15:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|26
1619529350000|2021-04-27 13:15:50|||||||||55
1619529360000|2021-04-27 13:16:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|3
1619529370000|2021-04-27 13:16:10|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|8
1619529380000|2021-04-27 13:16:20|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|9
1619529390000|2021-04-27 13:16:30|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|62
1619529400000|2021-04-27 13:16:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|13
1619529420000|2021-04-27 13:17:00|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|34
1619529430000|2021-04-27 13:17:10|||||||||3
1619529440000|2021-04-27 13:17:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|40
1619529450000|2021-04-27 13:17:30|||||||||43
1619529460000|2021-04-27 13:17:40|||||||||54
1619529470000|2021-04-27 13:17:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|16
1619529480000|2021-04-27 13:18:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|30
1619529490000|2021-04-27 13:18:10|||||||||13
1619529500000|2021-04-27 13:18:20|||||||||8
1619529510000|2021-04-27 13:18:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|37
1619529520000|2021-04-27 13:18:40|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|27
1619529530000|2021-04-27 13:18:50|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|19
1619529540000|2021-04-27 13:19:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|22
1619529550000|2021-04-27 13:19:10|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|6
1619529560000|2021-04-27 13:19:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|52
1619529570000|2021-04-27 13:19:30|||||||||23
1619529590000|2021-04-27 13:19:50|||||||||14
1619529600000|2021-04-27 13:20:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1619529610000|2021-04-27 13:20:10|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|18
1619529620000|2021-04-27 13:20:20|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|5
1619529630000|2021-04-27 13:20:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|7
1619529660000|2021-04-27 13:21:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|41
1619529670000|2021-04-27 13:21:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|14
1619529680000|2021-04-27 13:21:20|||||||||14
1619529690000|2021-04-27 13:21:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|12
1619529700000|2021-04-27 13:21:40|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|185
1619529710000|2021-04-27 13:21:50|||||||||46
1619529720000|2021-04-27 13:22:00|18742.6|18738.6|18744.2|18740.2|18745.8|18741.8|18742.6|18738.6|16
1619529770000|2021-04-27 13:22:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|68
1619529780000|2021-04-27 13:23:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|43
1619529790000|2021-04-27 13:23:10|||||||||11
1619529800000|2021-04-27 13:23:20|||||||||5
1619529820000|2021-04-27 13:23:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1619529830000|2021-04-27 13:23:50|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|29
1619529860000|2021-04-27 13:24:20|||||||||18
1619529870000|2021-04-27 13:24:30|||||||||1
1619529880000|2021-04-27 13:24:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1619529900000|2021-04-27 13:25:00|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|13
1619529910000|2021-04-27 13:25:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|4
1619529930000|2021-04-27 13:25:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|25
1619529940000|2021-04-27 13:25:40|||||||||50
1619529950000|2021-04-27 13:25:50|||||||||2
1619529960000|2021-04-27 13:26:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|6
1619529970000|2021-04-27 13:26:10|18747.3|18743.3|18741.1|18737.1|18747.3|18743.3|18739.5|18735.5|27
1619529980000|2021-04-27 13:26:20|||||||||6
1619529990000|2021-04-27 13:26:30|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|52
1619530000000|2021-04-27 13:26:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|4
1619530010000|2021-04-27 13:26:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|13
1619530020000|2021-04-27 13:27:00|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|32
1619530030000|2021-04-27 13:27:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|40
1619530050000|2021-04-27 13:27:30|||||||||66
1619530060000|2021-04-27 13:27:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|88
1619530090000|2021-04-27 13:28:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|21
1619530110000|2021-04-27 13:28:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|20
1619530130000|2021-04-27 13:28:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|84
1619530140000|2021-04-27 13:29:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|41
1619530170000|2021-04-27 13:29:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|26
1619530200000|2021-04-27 13:30:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|16
1619530210000|2021-04-27 13:30:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|44
1619530220000|2021-04-27 13:30:20|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|8
1619530230000|2021-04-27 13:30:30|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|6
1619530240000|2021-04-27 13:30:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|1
1619530250000|2021-04-27 13:30:50|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|34
1619530260000|2021-04-27 13:31:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|29
1619530270000|2021-04-27 13:31:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|86
1619530280000|2021-04-27 13:31:20|||||||||40
1619530290000|2021-04-27 13:31:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|27
1619530300000|2021-04-27 13:31:40|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|49
1619530310000|2021-04-27 13:31:50|||||||||5
1619530330000|2021-04-27 13:32:10|||||||||9
1619530340000|2021-04-27 13:32:20|||||||||48
1619530350000|2021-04-27 13:32:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|26
1619530360000|2021-04-27 13:32:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|29
1619530370000|2021-04-27 13:32:50|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|20
1619530380000|2021-04-27 13:33:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|131
1619530390000|2021-04-27 13:33:10|||||||||3
1619530400000|2021-04-27 13:33:20|||||||||5
1619530410000|2021-04-27 13:33:30|||||||||23
1619530420000|2021-04-27 13:33:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|13
1619530430000|2021-04-27 13:33:50|||||||||38
1619530440000|2021-04-27 13:34:00|||||||||5
1619530450000|2021-04-27 13:34:10|||||||||25
1619530460000|2021-04-27 13:34:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18
1619530470000|2021-04-27 13:34:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|51
1619530480000|2021-04-27 13:34:40|||||||||10
1619530490000|2021-04-27 13:34:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|35
1619530500000|2021-04-27 13:35:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|20
1619530510000|2021-04-27 13:35:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|72
1619530520000|2021-04-27 13:35:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|45
1619530530000|2021-04-27 13:35:30|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|10
1619530550000|2021-04-27 13:35:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|19
1619530560000|2021-04-27 13:36:00|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|22
1619530570000|2021-04-27 13:36:10|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|52
1619530580000|2021-04-27 13:36:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|19
1619530590000|2021-04-27 13:36:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|21
1619530600000|2021-04-27 13:36:40|18755.1|18751.1|18762.9|18758.9|18762.9|18758.9|18755.1|18751.1|41
1619530610000|2021-04-27 13:36:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1619530620000|2021-04-27 13:37:00|||||||||1
1619530630000|2021-04-27 13:37:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|50
1619530640000|2021-04-27 13:37:20|18766.1|18762.1|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|41
1619530650000|2021-04-27 13:37:30|18769.2|18765.2|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|21
1619530660000|2021-04-27 13:37:40|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1619530670000|2021-04-27 13:37:50|||||||||1
1619530680000|2021-04-27 13:38:00|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|11
1619530690000|2021-04-27 13:38:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|14
1619530710000|2021-04-27 13:38:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|10
1619530720000|2021-04-27 13:38:40|||||||||45
1619530740000|2021-04-27 13:39:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|24
1619530750000|2021-04-27 13:39:10|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|31
1619530760000|2021-04-27 13:39:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|68
1619530770000|2021-04-27 13:39:30|||||||||39
1619530780000|2021-04-27 13:39:40|||||||||11
1619530800000|2021-04-27 13:40:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1619530810000|2021-04-27 13:40:10|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|33
1619530820000|2021-04-27 13:40:20|||||||||1
1619530830000|2021-04-27 13:40:30|18753.6|18749.6|18750.4|18746.4|18755.1|18751.1|18750.4|18746.4|102
1619530840000|2021-04-27 13:40:40|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|73
1619530850000|2021-04-27 13:40:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|15
1619530860000|2021-04-27 13:41:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|9
1619530870000|2021-04-27 13:41:10|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|37
1619530880000|2021-04-27 13:41:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|46
1619530890000|2021-04-27 13:41:30|18753.6|18749.6|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|11
1619530900000|2021-04-27 13:41:40|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|4
1619530910000|2021-04-27 13:41:50|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|12
1619530940000|2021-04-27 13:42:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|23
1619530950000|2021-04-27 13:42:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1619530960000|2021-04-27 13:42:40|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|13
1619530990000|2021-04-27 13:43:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|17
1619531000000|2021-04-27 13:43:20|||||||||10
1619531010000|2021-04-27 13:43:30|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|20
1619531020000|2021-04-27 13:43:40|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|18
1619531030000|2021-04-27 13:43:50|||||||||33
1619531040000|2021-04-27 13:44:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|21
1619531050000|2021-04-27 13:44:10|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|62
1619531060000|2021-04-27 13:44:20|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|10
1619531070000|2021-04-27 13:44:30|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|20
1619531080000|2021-04-27 13:44:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|48
1619531090000|2021-04-27 13:44:50|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|34
1619531110000|2021-04-27 13:45:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18
1619531120000|2021-04-27 13:45:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|14
1619531130000|2021-04-27 13:45:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|13
1619531140000|2021-04-27 13:45:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|20
1619531150000|2021-04-27 13:45:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|10
1619531160000|2021-04-27 13:46:00|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|25
1619531170000|2021-04-27 13:46:10|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|51
1619531180000|2021-04-27 13:46:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1619531190000|2021-04-27 13:46:30|||||||||6
1619531200000|2021-04-27 13:46:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|82
1619531210000|2021-04-27 13:46:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|51
1619531220000|2021-04-27 13:47:00|||||||||18
1619531230000|2021-04-27 13:47:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|20
1619531240000|2021-04-27 13:47:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|8
1619531250000|2021-04-27 13:47:30|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|8
1619531270000|2021-04-27 13:47:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|18
1619531280000|2021-04-27 13:48:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|9
1619531290000|2021-04-27 13:48:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|5
1619531300000|2021-04-27 13:48:20|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|26
1619531310000|2021-04-27 13:48:30|18745.8|18741.8|18748.9|18744.9|18748.9|18744.9|18745.8|18741.8|16
1619531320000|2021-04-27 13:48:40|18747.3|18743.3|18753.6|18749.6|18753.6|18749.6|18747.3|18743.3|26
1619531330000|2021-04-27 13:48:50|18752|18748|18752|18748|18752|18748|18750.4|18746.4|77
1619531340000|2021-04-27 13:49:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|9
1619531350000|2021-04-27 13:49:10|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|22
1619531360000|2021-04-27 13:49:20|||||||||30
1619531390000|2021-04-27 13:49:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|56
1619531400000|2021-04-27 13:50:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1619531410000|2021-04-27 13:50:10|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|7
1619531420000|2021-04-27 13:50:20|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|21
1619531430000|2021-04-27 13:50:30|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|19
1619531440000|2021-04-27 13:50:40|||||||||3
1619531450000|2021-04-27 13:50:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|59
1619531460000|2021-04-27 13:51:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|32
1619531470000|2021-04-27 13:51:10|||||||||4
1619531480000|2021-04-27 13:51:20|||||||||14
1619531490000|2021-04-27 13:51:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|20
1619531510000|2021-04-27 13:51:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1619531520000|2021-04-27 13:52:00|||||||||49
1619531530000|2021-04-27 13:52:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|27
1619531550000|2021-04-27 13:52:30|||||||||1
1619531560000|2021-04-27 13:52:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|51
1619531580000|2021-04-27 13:53:00|||||||||1
1619531590000|2021-04-27 13:53:10|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|6
1619531600000|2021-04-27 13:53:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|15
1619531610000|2021-04-27 13:53:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1619531620000|2021-04-27 13:53:40|||||||||5
1619531640000|2021-04-27 13:54:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|6
1619531650000|2021-04-27 13:54:10|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|1
1619531660000|2021-04-27 13:54:20|||||||||7
1619531690000|2021-04-27 13:54:50|||||||||6
1619531700000|2021-04-27 13:55:00|||||||||32
1619531720000|2021-04-27 13:55:20|||||||||1
1619531740000|2021-04-27 13:55:40|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|75
1619531750000|2021-04-27 13:55:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|79
1619531760000|2021-04-27 13:56:00|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|44
1619531770000|2021-04-27 13:56:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|141
1619531790000|2021-04-27 13:56:30|||||||||5
1619531800000|2021-04-27 13:56:40|18750.4|18746.4|18752|18748|18753.6|18749.6|18750.4|18746.4|47
1619531810000|2021-04-27 13:56:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|18
1619531820000|2021-04-27 13:57:00|||||||||3
1619531830000|2021-04-27 13:57:10|||||||||29
1619531840000|2021-04-27 13:57:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|21
1619531850000|2021-04-27 13:57:30|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|5
1619531860000|2021-04-27 13:57:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|12
1619531870000|2021-04-27 13:57:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|29
1619531880000|2021-04-27 13:58:00|||||||||36
1619531890000|2021-04-27 13:58:10|||||||||2
1619531910000|2021-04-27 13:58:30|||||||||46
1619531930000|2021-04-27 13:58:50|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|66
1619531940000|2021-04-27 13:59:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1619531960000|2021-04-27 13:59:20|||||||||1
1619531970000|2021-04-27 13:59:30|||||||||12
1619531980000|2021-04-27 13:59:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|42
1619531990000|2021-04-27 13:59:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|20
1619532000000|2021-04-27 14:00:00|18753.6|18749.6|18744.2|18740.2|18753.6|18749.6|18744.2|18740.2|30
1619532010000|2021-04-27 14:00:10|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|97
1619532020000|2021-04-27 14:00:20|18752|18748|18756.7|18752.7|18756.7|18752.7|18752|18748|26
1619532030000|2021-04-27 14:00:30|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|9
1619532040000|2021-04-27 14:00:40|||||||||30
1619532050000|2021-04-27 14:00:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|38
1619532060000|2021-04-27 14:01:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|42
1619532070000|2021-04-27 14:01:10|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|28
1619532080000|2021-04-27 14:01:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|6
1619532090000|2021-04-27 14:01:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|45
1619532100000|2021-04-27 14:01:40|||||||||69
1619532120000|2021-04-27 14:02:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|4
1619532140000|2021-04-27 14:02:20|18750.4|18746.4|18756.7|18752.7|18756.7|18752.7|18747.3|18743.3|51
1619532150000|2021-04-27 14:02:30|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|11
1619532160000|2021-04-27 14:02:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|61
1619532170000|2021-04-27 14:02:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|17
1619532180000|2021-04-27 14:03:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|22
1619532190000|2021-04-27 14:03:10|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|39
1619532210000|2021-04-27 14:03:30|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|13
1619532220000|2021-04-27 14:03:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|35
1619532230000|2021-04-27 14:03:50|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|28
1619532240000|2021-04-27 14:04:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|77
1619532250000|2021-04-27 14:04:10|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|27
1619532270000|2021-04-27 14:04:30|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|9
1619532280000|2021-04-27 14:04:40|||||||||26
1619532300000|2021-04-27 14:05:00|||||||||7
1619532310000|2021-04-27 14:05:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1619532320000|2021-04-27 14:05:20|||||||||2
1619532330000|2021-04-27 14:05:30|||||||||12
1619532360000|2021-04-27 14:06:00|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|33
1619532390000|2021-04-27 14:06:30|||||||||7
1619532420000|2021-04-27 14:07:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|9
1619532450000|2021-04-27 14:07:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|11
1619532470000|2021-04-27 14:07:50|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|7
1619532480000|2021-04-27 14:08:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|8
1619532490000|2021-04-27 14:08:10|||||||||3
1619532500000|2021-04-27 14:08:20|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|4
1619532510000|2021-04-27 14:08:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|13
1619532520000|2021-04-27 14:08:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|10
1619532530000|2021-04-27 14:08:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|7
1619532540000|2021-04-27 14:09:00|||||||||1
1619532550000|2021-04-27 14:09:10|||||||||1
1619532570000|2021-04-27 14:09:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|16
1619532580000|2021-04-27 14:09:40|||||||||23
1619532590000|2021-04-27 14:09:50|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|3
1619532600000|2021-04-27 14:10:00|18753.6|18749.6|18752|18748|18753.6|18749.6|18750.4|18746.4|27
1619532610000|2021-04-27 14:10:10|18750.4|18746.4|18750.4|18746.4|18752|18748|18750.4|18746.4|1
1619532640000|2021-04-27 14:10:40|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|47
1619532650000|2021-04-27 14:10:50|||||||||3
1619532660000|2021-04-27 14:11:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|15
1619532670000|2021-04-27 14:11:10|||||||||5
1619532680000|2021-04-27 14:11:20|||||||||12
1619532690000|2021-04-27 14:11:30|||||||||4
1619532700000|2021-04-27 14:11:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|31
1619532710000|2021-04-27 14:11:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|20
1619532720000|2021-04-27 14:12:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|58
1619532730000|2021-04-27 14:12:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|20
1619532740000|2021-04-27 14:12:20|||||||||2
1619532760000|2021-04-27 14:12:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|18
1619532770000|2021-04-27 14:12:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|21
1619532790000|2021-04-27 14:13:10|||||||||20
1619532810000|2021-04-27 14:13:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|70
1619532840000|2021-04-27 14:14:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1619532860000|2021-04-27 14:14:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|29
1619532880000|2021-04-27 14:14:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|32
1619532890000|2021-04-27 14:14:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|33
1619532900000|2021-04-27 14:15:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|33
1619532910000|2021-04-27 14:15:10|||||||||32
1619532920000|2021-04-27 14:15:20|||||||||4
1619532930000|2021-04-27 14:15:30|||||||||2
1619532940000|2021-04-27 14:15:40|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|28
1619532950000|2021-04-27 14:15:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|19
1619532960000|2021-04-27 14:16:00|||||||||10
1619532970000|2021-04-27 14:16:10|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|53
1619532980000|2021-04-27 14:16:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|38
1619532990000|2021-04-27 14:16:30|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|42
1619533000000|2021-04-27 14:16:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|19
1619533010000|2021-04-27 14:16:50|18764.5|18760.5|18761.4|18757.4|18766.1|18762.1|18761.4|18757.4|42
1619533020000|2021-04-27 14:17:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1619533030000|2021-04-27 14:17:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|22
1619533040000|2021-04-27 14:17:20|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|2
1619533050000|2021-04-27 14:17:30|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|24
1619533060000|2021-04-27 14:17:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|33
1619533070000|2021-04-27 14:17:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|45
1619533080000|2021-04-27 14:18:00|||||||||19
1619533110000|2021-04-27 14:18:30|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|25
1619533120000|2021-04-27 14:18:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|6
1619533150000|2021-04-27 14:19:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|34
1619533160000|2021-04-27 14:19:20|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|12
1619533170000|2021-04-27 14:19:30|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|59
1619533180000|2021-04-27 14:19:40|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|22
1619533190000|2021-04-27 14:19:50|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|19
1619533200000|2021-04-27 14:20:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|31
1619533210000|2021-04-27 14:20:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|46
1619533220000|2021-04-27 14:20:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|53
1619533230000|2021-04-27 14:20:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18
1619533240000|2021-04-27 14:20:40|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18762.9|18758.9|85
1619533250000|2021-04-27 14:20:50|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|10
1619533260000|2021-04-27 14:21:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11
1619533270000|2021-04-27 14:21:10|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|36
1619533280000|2021-04-27 14:21:20|||||||||1
1619533290000|2021-04-27 14:21:30|18764.5|18760.5|18759.8|18755.8|18764.5|18760.5|18759.8|18755.8|24
1619533300000|2021-04-27 14:21:40|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|58
1619533310000|2021-04-27 14:21:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|17
1619533330000|2021-04-27 14:22:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|23
1619533350000|2021-04-27 14:22:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|6
1619533360000|2021-04-27 14:22:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|3
1619533380000|2021-04-27 14:23:00|||||||||13
1619533390000|2021-04-27 14:23:10|||||||||4
1619533400000|2021-04-27 14:23:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|16
1619533410000|2021-04-27 14:23:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|21
1619533430000|2021-04-27 14:23:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|21
1619533450000|2021-04-27 14:24:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|23
1619533460000|2021-04-27 14:24:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18
1619533470000|2021-04-27 14:24:30|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|7
1619533480000|2021-04-27 14:24:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|23
1619533490000|2021-04-27 14:24:50|||||||||1
1619533500000|2021-04-27 14:25:00|||||||||6
1619533510000|2021-04-27 14:25:10|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|21
1619533540000|2021-04-27 14:25:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|52
1619533550000|2021-04-27 14:25:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|23
1619533560000|2021-04-27 14:26:00|||||||||1
1619533570000|2021-04-27 14:26:10|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|9
1619533580000|2021-04-27 14:26:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|16
1619533590000|2021-04-27 14:26:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|14
1619533600000|2021-04-27 14:26:40|||||||||20
1619533610000|2021-04-27 14:26:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|16
1619533640000|2021-04-27 14:27:20|||||||||5
1619533680000|2021-04-27 14:28:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|11
1619533690000|2021-04-27 14:28:10|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|20
1619533700000|2021-04-27 14:28:20|||||||||1
1619533710000|2021-04-27 14:28:30|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|48
1619533720000|2021-04-27 14:28:40|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|16
1619533730000|2021-04-27 14:28:50|||||||||8
1619533740000|2021-04-27 14:29:00|||||||||16
1619533750000|2021-04-27 14:29:10|||||||||3
1619533760000|2021-04-27 14:29:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|33
1619533770000|2021-04-27 14:29:30|||||||||1
1619533780000|2021-04-27 14:29:40|||||||||13
1619533790000|2021-04-27 14:29:50|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|63
1619533800000|2021-04-27 14:30:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|21
1619533820000|2021-04-27 14:30:20|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|16
1619533830000|2021-04-27 14:30:30|||||||||1
1619533850000|2021-04-27 14:30:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|24
1619533870000|2021-04-27 14:31:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|33
1619533880000|2021-04-27 14:31:20|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|17
1619533920000|2021-04-27 14:32:00|||||||||3
1619533940000|2021-04-27 14:32:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|53
1619533950000|2021-04-27 14:32:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|14
1619533960000|2021-04-27 14:32:40|||||||||8
1619533970000|2021-04-27 14:32:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|4
1619533980000|2021-04-27 14:33:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1619534000000|2021-04-27 14:33:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|9
1619534010000|2021-04-27 14:33:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|14
1619534020000|2021-04-27 14:33:40|||||||||23
1619534050000|2021-04-27 14:34:10|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|35
1619534060000|2021-04-27 14:34:20|||||||||8
1619534070000|2021-04-27 14:34:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|8
1619534080000|2021-04-27 14:34:40|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|16
1619534110000|2021-04-27 14:35:10|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|25
1619534120000|2021-04-27 14:35:20|||||||||17
1619534140000|2021-04-27 14:35:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|37
1619534150000|2021-04-27 14:35:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|14
1619534170000|2021-04-27 14:36:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|31
1619534190000|2021-04-27 14:36:30|||||||||4
1619534200000|2021-04-27 14:36:40|||||||||22
1619534210000|2021-04-27 14:36:50|||||||||13
1619534220000|2021-04-27 14:37:00|||||||||1
1619534230000|2021-04-27 14:37:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|8
1619534240000|2021-04-27 14:37:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|7
1619534270000|2021-04-27 14:37:50|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|41
1619534290000|2021-04-27 14:38:10|||||||||24
1619534300000|2021-04-27 14:38:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1619534310000|2021-04-27 14:38:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|15
1619534340000|2021-04-27 14:39:00|||||||||3
1619534360000|2021-04-27 14:39:20|||||||||2
1619534380000|2021-04-27 14:39:40|||||||||6
1619534390000|2021-04-27 14:39:50|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|17
1619534400000|2021-04-27 14:40:00|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|18
1619534410000|2021-04-27 14:40:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|42
1619534430000|2021-04-27 14:40:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|75
1619534440000|2021-04-27 14:40:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18
1619534460000|2021-04-27 14:41:00|||||||||5
1619534470000|2021-04-27 14:41:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|47
1619534490000|2021-04-27 14:41:30|||||||||6
1619534500000|2021-04-27 14:41:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|12
1619534520000|2021-04-27 14:42:00|||||||||2
1619534530000|2021-04-27 14:42:10|||||||||5
1619534550000|2021-04-27 14:42:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|34
1619534560000|2021-04-27 14:42:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1619534580000|2021-04-27 14:43:00|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|33
1619534590000|2021-04-27 14:43:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|11
1619534600000|2021-04-27 14:43:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|60
1619534610000|2021-04-27 14:43:30|||||||||61
1619534620000|2021-04-27 14:43:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|37
1619534640000|2021-04-27 14:44:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|35
1619534650000|2021-04-27 14:44:10|||||||||5
1619534670000|2021-04-27 14:44:30|||||||||6
1619534680000|2021-04-27 14:44:40|||||||||9
1619534690000|2021-04-27 14:44:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|21
1619534700000|2021-04-27 14:45:00|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|20
1619534720000|2021-04-27 14:45:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|46
1619534740000|2021-04-27 14:45:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|61
1619534760000|2021-04-27 14:46:00|||||||||5
1619534790000|2021-04-27 14:46:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|38
1619534800000|2021-04-27 14:46:40|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|32
1619534810000|2021-04-27 14:46:50|||||||||6
1619534820000|2021-04-27 14:47:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|15
1619534830000|2021-04-27 14:47:10|||||||||7
1619534840000|2021-04-27 14:47:20|||||||||4
1619534850000|2021-04-27 14:47:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|40
1619534900000|2021-04-27 14:48:20|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|18
1619534910000|2021-04-27 14:48:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|1
1619534920000|2021-04-27 14:48:40|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|16
1619534950000|2021-04-27 14:49:10|||||||||8
1619534960000|2021-04-27 14:49:20|||||||||12
1619534970000|2021-04-27 14:49:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|45
1619534980000|2021-04-27 14:49:40|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|29
1619535000000|2021-04-27 14:50:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|94
1619535010000|2021-04-27 14:50:10|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|13
1619535020000|2021-04-27 14:50:20|||||||||2
1619535030000|2021-04-27 14:50:30|||||||||20
1619535040000|2021-04-27 14:50:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|9
1619535050000|2021-04-27 14:50:50|||||||||30
1619535060000|2021-04-27 14:51:00|||||||||9
1619535070000|2021-04-27 14:51:10|||||||||5
1619535080000|2021-04-27 14:51:20|||||||||4
1619535090000|2021-04-27 14:51:30|||||||||3
1619535100000|2021-04-27 14:51:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|4
1619535110000|2021-04-27 14:51:50|||||||||1
1619535120000|2021-04-27 14:52:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|19
1619535130000|2021-04-27 14:52:10|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|13
1619535140000|2021-04-27 14:52:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|6
1619535150000|2021-04-27 14:52:30|||||||||1
1619535160000|2021-04-27 14:52:40|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|11
1619535170000|2021-04-27 14:52:50|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|15
1619535180000|2021-04-27 14:53:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|14
1619535190000|2021-04-27 14:53:10|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|7
1619535200000|2021-04-27 14:53:20|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18741.1|18737.1|60
1619535230000|2021-04-27 14:53:50|||||||||4
1619535240000|2021-04-27 14:54:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|11
1619535250000|2021-04-27 14:54:10|||||||||3
1619535270000|2021-04-27 14:54:30|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|14
1619535290000|2021-04-27 14:54:50|||||||||1
1619535300000|2021-04-27 14:55:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1619535310000|2021-04-27 14:55:10|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|11
1619535320000|2021-04-27 14:55:20|||||||||7
1619535330000|2021-04-27 14:55:30|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|17
1619535340000|2021-04-27 14:55:40|||||||||11
1619535350000|2021-04-27 14:55:50|||||||||3
1619535360000|2021-04-27 14:56:00|||||||||6
1619535370000|2021-04-27 14:56:10|||||||||3
1619535380000|2021-04-27 14:56:20|||||||||2
1619535390000|2021-04-27 14:56:30|||||||||7
1619535410000|2021-04-27 14:56:50|||||||||6
1619535420000|2021-04-27 14:57:00|||||||||2
1619535440000|2021-04-27 14:57:20|||||||||1
1619535450000|2021-04-27 14:57:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|29
1619535470000|2021-04-27 14:57:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|23
1619535480000|2021-04-27 14:58:00|||||||||4
1619535490000|2021-04-27 14:58:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|17
1619535500000|2021-04-27 14:58:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|5
1619535520000|2021-04-27 14:58:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1619535530000|2021-04-27 14:58:50|18742.6|18738.6|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|36
1619535540000|2021-04-27 14:59:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|9
1619535550000|2021-04-27 14:59:10|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|2
1619535560000|2021-04-27 14:59:20|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|5
1619535570000|2021-04-27 14:59:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1619535600000|2021-04-27 15:00:00|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|74
1619535610000|2021-04-27 15:00:10|||||||||1
1619535620000|2021-04-27 15:00:20|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|14
1619535630000|2021-04-27 15:00:30|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|17
1619535640000|2021-04-27 15:00:40|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|32
1619535650000|2021-04-27 15:00:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|9
1619535660000|2021-04-27 15:01:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|59
1619535670000|2021-04-27 15:01:10|||||||||4
1619535690000|2021-04-27 15:01:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|22
1619535700000|2021-04-27 15:01:40|||||||||10
1619535720000|2021-04-27 15:02:00|||||||||13
1619535730000|2021-04-27 15:02:10|||||||||23
1619535750000|2021-04-27 15:02:30|||||||||2
1619535760000|2021-04-27 15:02:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|41
1619535800000|2021-04-27 15:03:20|||||||||45
1619535810000|2021-04-27 15:03:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|10
1619535840000|2021-04-27 15:04:00|18747.3|18743.3|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|24
1619535850000|2021-04-27 15:04:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|1
1619535870000|2021-04-27 15:04:30|||||||||33
1619535880000|2021-04-27 15:04:40|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|1
1619535890000|2021-04-27 15:04:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|15
1619535900000|2021-04-27 15:05:00|||||||||6
1619535910000|2021-04-27 15:05:10|||||||||4
1619535920000|2021-04-27 15:05:20|||||||||5
1619535940000|2021-04-27 15:05:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|14
1619535970000|2021-04-27 15:06:10|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|8
1619535980000|2021-04-27 15:06:20|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|11
1619535990000|2021-04-27 15:06:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|2
1619536000000|2021-04-27 15:06:40|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|7
1619536010000|2021-04-27 15:06:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1619536030000|2021-04-27 15:07:10|||||||||1
1619536050000|2021-04-27 15:07:30|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|39
1619536070000|2021-04-27 15:07:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|9
1619536080000|2021-04-27 15:08:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|3
1619536090000|2021-04-27 15:08:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|6
1619536100000|2021-04-27 15:08:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18
1619536110000|2021-04-27 15:08:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18
1619536130000|2021-04-27 15:08:50|||||||||16
1619536140000|2021-04-27 15:09:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|19
1619536150000|2021-04-27 15:09:10|||||||||14
1619536160000|2021-04-27 15:09:20|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|33
1619536170000|2021-04-27 15:09:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|0
1619536200000|2021-04-27 15:10:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|2
1619536220000|2021-04-27 15:10:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|7
1619536260000|2021-04-27 15:11:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|14
1619536270000|2021-04-27 15:11:10|||||||||9
1619536280000|2021-04-27 15:11:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|11
1619536300000|2021-04-27 15:11:40|||||||||39
1619536310000|2021-04-27 15:11:50|||||||||10
1619536320000|2021-04-27 15:12:00|||||||||27
1619536330000|2021-04-27 15:12:10|||||||||1
1619536340000|2021-04-27 15:12:20|||||||||1
1619536350000|2021-04-27 15:12:30|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|14
1619536360000|2021-04-27 15:12:40|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|24
1619536370000|2021-04-27 15:12:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|13
1619536380000|2021-04-27 15:13:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|5
1619536390000|2021-04-27 15:13:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|11
1619536410000|2021-04-27 15:13:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|13
1619536430000|2021-04-27 15:13:50|||||||||1
1619536450000|2021-04-27 15:14:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|11
1619536460000|2021-04-27 15:14:20|||||||||97
1619536470000|2021-04-27 15:14:30|||||||||1
1619536490000|2021-04-27 15:14:50|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|4
1619536510000|2021-04-27 15:15:10|||||||||29
1619536550000|2021-04-27 15:15:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|30
1619536560000|2021-04-27 15:16:00|||||||||6
1619536570000|2021-04-27 15:16:10|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|22
1619536580000|2021-04-27 15:16:20|||||||||91
1619536630000|2021-04-27 15:17:10|||||||||3
1619536650000|2021-04-27 15:17:30|||||||||1
1619536690000|2021-04-27 15:18:10|||||||||6
1619536710000|2021-04-27 15:18:30|||||||||2
1619536720000|2021-04-27 15:18:40|||||||||2
1619536730000|2021-04-27 15:18:50|||||||||50
1619536740000|2021-04-27 15:19:00|||||||||19
1619536750000|2021-04-27 15:19:10|||||||||7
1619536770000|2021-04-27 15:19:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|87
1619536790000|2021-04-27 15:19:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|22
1619536800000|2021-04-27 15:20:00|||||||||3
1619536810000|2021-04-27 15:20:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|18
1619536820000|2021-04-27 15:20:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|10
1619536830000|2021-04-27 15:20:30|||||||||1
1619536840000|2021-04-27 15:20:40|||||||||25
1619536850000|2021-04-27 15:20:50|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|55
1619536860000|2021-04-27 15:21:00|||||||||4
1619536870000|2021-04-27 15:21:10|||||||||30
1619536880000|2021-04-27 15:21:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|9
1619536890000|2021-04-27 15:21:30|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|46
1619536900000|2021-04-27 15:21:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|1
1619536910000|2021-04-27 15:21:50|||||||||19
1619536920000|2021-04-27 15:22:00|||||||||4
1619536930000|2021-04-27 15:22:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|8
1619536940000|2021-04-27 15:22:20|18727|18723|18722.3|18718.3|18727|18723|18722.3|18718.3|91
1619536950000|2021-04-27 15:22:30|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|24
1619536970000|2021-04-27 15:22:50|||||||||1
1619536980000|2021-04-27 15:23:00|||||||||1
1619537010000|2021-04-27 15:23:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|15
1619537030000|2021-04-27 15:23:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|5
1619537090000|2021-04-27 15:24:50|||||||||20
1619537110000|2021-04-27 15:25:10|||||||||2
1619537120000|2021-04-27 15:25:20|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|27
1619537130000|2021-04-27 15:25:30|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|11
1619537140000|2021-04-27 15:25:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|98
1619537150000|2021-04-27 15:25:50|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|4
1619537160000|2021-04-27 15:26:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|9
1619537180000|2021-04-27 15:26:20|||||||||1
1619537190000|2021-04-27 15:26:30|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|36
1619537200000|2021-04-27 15:26:40|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|51
1619537220000|2021-04-27 15:27:00|||||||||1
1619537240000|2021-04-27 15:27:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|59
1619537250000|2021-04-27 15:27:30|||||||||10
1619537330000|2021-04-27 15:28:50|||||||||5
1619537370000|2021-04-27 15:29:30|||||||||2
1619537380000|2021-04-27 15:29:40|||||||||2
1619537390000|2021-04-27 15:29:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|3
1619537420000|2021-04-27 15:30:20|||||||||23
1619537430000|2021-04-27 15:30:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|13
1619537460000|2021-04-27 15:31:00|||||||||1
1619537470000|2021-04-27 15:31:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|12
1619537500000|2021-04-27 15:31:40|||||||||4
1619537520000|2021-04-27 15:32:00|||||||||5
1619537530000|2021-04-27 15:32:10|||||||||17
1619537560000|2021-04-27 15:32:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|28
1619537580000|2021-04-27 15:33:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|16
1619537610000|2021-04-27 15:33:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|17
1619537620000|2021-04-27 15:33:40|||||||||2
1619537660000|2021-04-27 15:34:20|||||||||12
1619537700000|2021-04-27 15:35:00|||||||||87
1619537730000|2021-04-27 15:35:30|||||||||1
1619537740000|2021-04-27 15:35:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|44
1619537750000|2021-04-27 15:35:50|||||||||2
1619537770000|2021-04-27 15:36:10|||||||||8
1619537780000|2021-04-27 15:36:20|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|20
1619537790000|2021-04-27 15:36:30|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|12
1619537800000|2021-04-27 15:36:40|||||||||2
1619537820000|2021-04-27 15:37:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|24
1619537830000|2021-04-27 15:37:10|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|2
1619537860000|2021-04-27 15:37:40|||||||||66
1619537870000|2021-04-27 15:37:50|||||||||16
1619537900000|2021-04-27 15:38:20|||||||||1
1619537910000|2021-04-27 15:38:30|||||||||35
1619537960000|2021-04-27 15:39:20|||||||||1
1619537980000|2021-04-27 15:39:40|||||||||1
1619537990000|2021-04-27 15:39:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|61
1619538000000|2021-04-27 15:40:00|||||||||11
1619538010000|2021-04-27 15:40:10|||||||||11
1619538030000|2021-04-27 15:40:30|||||||||4
1619538040000|2021-04-27 15:40:40|||||||||43
1619538050000|2021-04-27 15:40:50|||||||||2
1619538060000|2021-04-27 15:41:00|||||||||35
1619538070000|2021-04-27 15:41:10|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|50
1619538090000|2021-04-27 15:41:30|||||||||1
1619538100000|2021-04-27 15:41:40|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|15
1619538110000|2021-04-27 15:41:50|||||||||2
1619538120000|2021-04-27 15:42:00|||||||||79
1619538130000|2021-04-27 15:42:10|||||||||5
1619538150000|2021-04-27 15:42:30|||||||||18
1619538160000|2021-04-27 15:42:40|||||||||3
1619538170000|2021-04-27 15:42:50|||||||||14
1619538200000|2021-04-27 15:43:20|||||||||6
1619538210000|2021-04-27 15:43:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|37
1619538220000|2021-04-27 15:43:40|||||||||1
1619538230000|2021-04-27 15:43:50|||||||||6
1619538240000|2021-04-27 15:44:00|||||||||6
1619538270000|2021-04-27 15:44:30|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|229
1619538280000|2021-04-27 15:44:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|57
1619538300000|2021-04-27 15:45:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|24
1619538310000|2021-04-27 15:45:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|25
1619538320000|2021-04-27 15:45:20|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|29
1619538350000|2021-04-27 15:45:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|33
1619538360000|2021-04-27 15:46:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|9
1619538390000|2021-04-27 15:46:30|||||||||12
1619538440000|2021-04-27 15:47:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|91
1619538450000|2021-04-27 15:47:30|||||||||4
1619538490000|2021-04-27 15:48:10|||||||||22
1619538520000|2021-04-27 15:48:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|9
1619538530000|2021-04-27 15:48:50|||||||||5
1619538560000|2021-04-27 15:49:20|||||||||31
1619538580000|2021-04-27 15:49:40|||||||||4
1619538590000|2021-04-27 15:49:50|||||||||10
1619538600000|2021-04-27 15:50:00|||||||||3
1619538610000|2021-04-27 15:50:10|||||||||11
1619538620000|2021-04-27 15:50:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|44
1619538630000|2021-04-27 15:50:30|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|38
1619538670000|2021-04-27 15:51:10|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|28
1619538690000|2021-04-27 15:51:30|||||||||7
1619538710000|2021-04-27 15:51:50|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|63
1619538720000|2021-04-27 15:52:00|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|50
1619538730000|2021-04-27 15:52:10|||||||||16
1619538740000|2021-04-27 15:52:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|26
1619538750000|2021-04-27 15:52:30|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|12
1619538760000|2021-04-27 15:52:40|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|3
1619538790000|2021-04-27 15:53:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|32
1619538810000|2021-04-27 15:53:30|||||||||1
1619538820000|2021-04-27 15:53:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|26
1619538840000|2021-04-27 15:54:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|10
1619538870000|2021-04-27 15:54:30|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|5
1619538880000|2021-04-27 15:54:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1619538900000|2021-04-27 15:55:00|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|15
1619538920000|2021-04-27 15:55:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|4
1619538940000|2021-04-27 15:55:40|||||||||14
1619538950000|2021-04-27 15:55:50|||||||||1
1619538960000|2021-04-27 15:56:00|||||||||2
1619538970000|2021-04-27 15:56:10|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|21
1619538980000|2021-04-27 15:56:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|1
1619538990000|2021-04-27 15:56:30|||||||||1
1619539000000|2021-04-27 15:56:40|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|14
1619539030000|2021-04-27 15:57:10|||||||||20
1619539040000|2021-04-27 15:57:20|||||||||10
1619539050000|2021-04-27 15:57:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|12
1619539060000|2021-04-27 15:57:40|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|4
1619539070000|2021-04-27 15:57:50|||||||||5
1619539080000|2021-04-27 15:58:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|17
1619539090000|2021-04-27 15:58:10|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|27
1619539100000|2021-04-27 15:58:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1619539120000|2021-04-27 15:58:40|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|3
1619539130000|2021-04-27 15:58:50|||||||||6
1619539140000|2021-04-27 15:59:00|||||||||31
1619539150000|2021-04-27 15:59:10|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18702|18698|15
1619539160000|2021-04-27 15:59:20|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|19
1619539170000|2021-04-27 15:59:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1619539180000|2021-04-27 15:59:40|||||||||42
1619539200000|2021-04-27 16:00:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|21
1619539220000|2021-04-27 16:00:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|76
1619539230000|2021-04-27 16:00:30|||||||||3
1619539240000|2021-04-27 16:00:40|||||||||1
1619539250000|2021-04-27 16:00:50|||||||||56
1619539260000|2021-04-27 16:01:00|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|29
1619539270000|2021-04-27 16:01:10|18687.9|18683.9|18691.1|18687.1|18694.2|18690.2|18687.9|18683.9|22
1619539280000|2021-04-27 16:01:20|||||||||9
1619539290000|2021-04-27 16:01:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|12
1619539300000|2021-04-27 16:01:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|6
1619539330000|2021-04-27 16:02:10|||||||||1
1619539370000|2021-04-27 16:02:50|||||||||1
1619539380000|2021-04-27 16:03:00|||||||||3
1619539390000|2021-04-27 16:03:10|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|37
1619539400000|2021-04-27 16:03:20|||||||||1
1619539410000|2021-04-27 16:03:30|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|149
1619539420000|2021-04-27 16:03:40|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|3
1619539430000|2021-04-27 16:03:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|74
1619539440000|2021-04-27 16:04:00|||||||||5
1619539450000|2021-04-27 16:04:10|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|56
1619539460000|2021-04-27 16:04:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|34
1619539470000|2021-04-27 16:04:30|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|30
1619539480000|2021-04-27 16:04:40|||||||||28
1619539490000|2021-04-27 16:04:50|18691.1|18687.1|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|72
1619539500000|2021-04-27 16:05:00|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|6
1619539510000|2021-04-27 16:05:10|18691.1|18687.1|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|11
1619539520000|2021-04-27 16:05:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1619539530000|2021-04-27 16:05:30|||||||||4
1619539540000|2021-04-27 16:05:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|15
1619539550000|2021-04-27 16:05:50|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|28
1619539560000|2021-04-27 16:06:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|11
1619539570000|2021-04-27 16:06:10|||||||||12
1619539580000|2021-04-27 16:06:20|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|51
1619539590000|2021-04-27 16:06:30|||||||||8
1619539600000|2021-04-27 16:06:40|||||||||6
1619539610000|2021-04-27 16:06:50|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|31
1619539620000|2021-04-27 16:07:00|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|4
1619539640000|2021-04-27 16:07:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|12
1619539660000|2021-04-27 16:07:40|||||||||7
1619539670000|2021-04-27 16:07:50|||||||||2
1619539680000|2021-04-27 16:08:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|22
1619539720000|2021-04-27 16:08:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|25
1619539730000|2021-04-27 16:08:50|||||||||12
1619539740000|2021-04-27 16:09:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|46
1619539780000|2021-04-27 16:09:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|151
1619539790000|2021-04-27 16:09:50|||||||||32
1619539800000|2021-04-27 16:10:00|||||||||8
1619539830000|2021-04-27 16:10:30|||||||||12
1619539850000|2021-04-27 16:10:50|||||||||55
1619539860000|2021-04-27 16:11:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|2
1619539870000|2021-04-27 16:11:10|||||||||1
1619539880000|2021-04-27 16:11:20|||||||||2
1619539890000|2021-04-27 16:11:30|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|3
1619539900000|2021-04-27 16:11:40|||||||||10
1619539920000|2021-04-27 16:12:00|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|11
1619539960000|2021-04-27 16:12:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|20
1619539970000|2021-04-27 16:12:50|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|45
1619539980000|2021-04-27 16:13:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|7
1619539990000|2021-04-27 16:13:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|23
1619540010000|2021-04-27 16:13:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|13
1619540020000|2021-04-27 16:13:40|||||||||1
1619540050000|2021-04-27 16:14:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|14
1619540100000|2021-04-27 16:15:00|||||||||1
1619540110000|2021-04-27 16:15:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|61
1619540130000|2021-04-27 16:15:30|||||||||50
1619540160000|2021-04-27 16:16:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|72
1619540180000|2021-04-27 16:16:20|||||||||11
1619540250000|2021-04-27 16:17:30|||||||||12
1619540270000|2021-04-27 16:17:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|30
1619540280000|2021-04-27 16:18:00|||||||||1
1619540290000|2021-04-27 16:18:10|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|14
1619540300000|2021-04-27 16:18:20|||||||||17
1619540310000|2021-04-27 16:18:30|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|29
1619540320000|2021-04-27 16:18:40|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|10
1619540330000|2021-04-27 16:18:50|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|0
1619540340000|2021-04-27 16:19:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|34
1619540350000|2021-04-27 16:19:10|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|5
1619540360000|2021-04-27 16:19:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|47
1619540380000|2021-04-27 16:19:40|||||||||19
1619540400000|2021-04-27 16:20:00|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|37
1619540430000|2021-04-27 16:20:30|||||||||2
1619540470000|2021-04-27 16:21:10|||||||||7
1619540480000|2021-04-27 16:21:20|||||||||1
1619540490000|2021-04-27 16:21:30|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|30
1619540500000|2021-04-27 16:21:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|7
1619540510000|2021-04-27 16:21:50|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|18
1619540520000|2021-04-27 16:22:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|30
1619540530000|2021-04-27 16:22:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|1
1619540540000|2021-04-27 16:22:20|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|47
1619540550000|2021-04-27 16:22:30|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|21
1619540640000|2021-04-27 16:24:00|||||||||6
1619540660000|2021-04-27 16:24:20|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|22
1619540690000|2021-04-27 16:24:50|||||||||1
1619540700000|2021-04-27 16:25:00|||||||||27
1619540710000|2021-04-27 16:25:10|||||||||24
1619540720000|2021-04-27 16:25:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|32
1619540760000|2021-04-27 16:26:00|||||||||8
1619540770000|2021-04-27 16:26:10|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|5
1619540780000|2021-04-27 16:26:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|11
1619540810000|2021-04-27 16:26:50|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|15
1619540840000|2021-04-27 16:27:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|52
1619540980000|2021-04-27 16:29:40|||||||||1
1619541000000|2021-04-27 16:30:00|||||||||58
1619541030000|2021-04-27 16:30:30|||||||||2
1619541040000|2021-04-27 16:30:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|17
1619541050000|2021-04-27 16:30:50|18702|18698|18702|18698|18702|18698|18702|18698|24
1619541060000|2021-04-27 16:31:00|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|1
1619541070000|2021-04-27 16:31:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|14
1619541130000|2021-04-27 16:32:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|13
1619541160000|2021-04-27 16:32:40|||||||||1
1619541200000|2021-04-27 16:33:20|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|24
1619541210000|2021-04-27 16:33:30|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|5
1619541220000|2021-04-27 16:33:40|||||||||3
1619541230000|2021-04-27 16:33:50|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|48
1619541240000|2021-04-27 16:34:00|||||||||30
1619541280000|2021-04-27 16:34:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|13
1619541290000|2021-04-27 16:34:50|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|22
1619541300000|2021-04-27 16:35:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|23
1619541320000|2021-04-27 16:35:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|12
1619541340000|2021-04-27 16:35:40|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|17
1619541350000|2021-04-27 16:35:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|11
1619541370000|2021-04-27 16:36:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|33
1619541390000|2021-04-27 16:36:30|||||||||20
1619541400000|2021-04-27 16:36:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|16
1619541410000|2021-04-27 16:36:50|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|9
1619541420000|2021-04-27 16:37:00|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|20
1619541430000|2021-04-27 16:37:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|1
1619541440000|2021-04-27 16:37:20|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|18
1619541460000|2021-04-27 16:37:40|||||||||25
1619541530000|2021-04-27 16:38:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|15
1619541540000|2021-04-27 16:39:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|6
1619541550000|2021-04-27 16:39:10|||||||||1
1619541560000|2021-04-27 16:39:20|||||||||1
1619541580000|2021-04-27 16:39:40|||||||||1
1619541620000|2021-04-27 16:40:20|||||||||1
1619541630000|2021-04-27 16:40:30|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|38
1619541640000|2021-04-27 16:40:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|3
1619541650000|2021-04-27 16:40:50|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|40
1619541660000|2021-04-27 16:41:00|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|9
1619541700000|2021-04-27 16:41:40|||||||||26
1619541710000|2021-04-27 16:41:50|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|26
1619541720000|2021-04-27 16:42:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|10
1619541740000|2021-04-27 16:42:20|||||||||5
1619541760000|2021-04-27 16:42:40|||||||||6
1619541770000|2021-04-27 16:42:50|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|92
1619541780000|2021-04-27 16:43:00|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|15
1619541800000|2021-04-27 16:43:20|||||||||1
1619541840000|2021-04-27 16:44:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|14
1619541850000|2021-04-27 16:44:10|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|64
1619541860000|2021-04-27 16:44:20|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|17
1619541870000|2021-04-27 16:44:30|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|15
1619541880000|2021-04-27 16:44:40|||||||||6
1619541890000|2021-04-27 16:44:50|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|41
1619541900000|2021-04-27 16:45:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|11
1619541910000|2021-04-27 16:45:10|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|75
1619541920000|2021-04-27 16:45:20|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|73
1619541930000|2021-04-27 16:45:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|72
1619541940000|2021-04-27 16:45:40|||||||||7
1619541950000|2021-04-27 16:45:50|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|8
1619541960000|2021-04-27 16:46:00|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|53
1619541980000|2021-04-27 16:46:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|15
1619541990000|2021-04-27 16:46:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|31
1619542000000|2021-04-27 16:46:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|51
1619542010000|2021-04-27 16:46:50|||||||||20
1619542020000|2021-04-27 16:47:00|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|5
1619542030000|2021-04-27 16:47:10|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|32
1619542040000|2021-04-27 16:47:20|||||||||2
1619542060000|2021-04-27 16:47:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|9
1619542070000|2021-04-27 16:47:50|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|7
1619542080000|2021-04-27 16:48:00|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|41
1619542090000|2021-04-27 16:48:10|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|22
1619542140000|2021-04-27 16:49:00|||||||||10
1619542170000|2021-04-27 16:49:30|||||||||49
1619542180000|2021-04-27 16:49:40|18711.4|18707.4|18706.7|18702.7|18711.4|18707.4|18706.7|18702.7|23
1619542190000|2021-04-27 16:49:50|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|39
1619542200000|2021-04-27 16:50:00|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|21
1619542210000|2021-04-27 16:50:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|17
1619542220000|2021-04-27 16:50:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|4
1619542230000|2021-04-27 16:50:30|||||||||15
1619542240000|2021-04-27 16:50:40|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|15
1619542250000|2021-04-27 16:50:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|2
1619542260000|2021-04-27 16:51:00|||||||||16
1619542270000|2021-04-27 16:51:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|7
1619542320000|2021-04-27 16:52:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|2
1619542330000|2021-04-27 16:52:10|||||||||3
1619542350000|2021-04-27 16:52:30|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|20
1619542370000|2021-04-27 16:52:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|4
1619542390000|2021-04-27 16:53:10|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|22
1619542400000|2021-04-27 16:53:20|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|18
1619542410000|2021-04-27 16:53:30|||||||||7
1619542430000|2021-04-27 16:53:50|||||||||7
1619542440000|2021-04-27 16:54:00|||||||||14
1619542470000|2021-04-27 16:54:30|||||||||2
1619542480000|2021-04-27 16:54:40|18702|18698|18702|18698|18703.6|18699.6|18702|18698|22
1619542490000|2021-04-27 16:54:50|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|19
1619542530000|2021-04-27 16:55:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|28
1619542540000|2021-04-27 16:55:40|||||||||7
1619542550000|2021-04-27 16:55:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|4
1619542560000|2021-04-27 16:56:00|18695.8|18691.8|18698.9|18694.9|18698.9|18694.9|18695.8|18691.8|23
1619542570000|2021-04-27 16:56:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|1
1619542580000|2021-04-27 16:56:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|19
1619542590000|2021-04-27 16:56:30|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|32
1619542600000|2021-04-27 16:56:40|18697.3|18693.3|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|7
1619542610000|2021-04-27 16:56:50|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|40
1619542620000|2021-04-27 16:57:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|16
1619542630000|2021-04-27 16:57:10|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|0
1619542640000|2021-04-27 16:57:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|3
1619542650000|2021-04-27 16:57:30|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|15
1619542670000|2021-04-27 16:57:50|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|18
1619542680000|2021-04-27 16:58:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|45
1619542690000|2021-04-27 16:58:10|||||||||18
1619542700000|2021-04-27 16:58:20|||||||||23
1619542720000|2021-04-27 16:58:40|||||||||22
1619542730000|2021-04-27 16:58:50|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|128
1619542740000|2021-04-27 16:59:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|18
1619542750000|2021-04-27 16:59:10|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|8
1619542760000|2021-04-27 16:59:20|||||||||14
1619542770000|2021-04-27 16:59:30|||||||||1
1619542780000|2021-04-27 16:59:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|23
1619542790000|2021-04-27 16:59:50|||||||||7
1619542800000|2021-04-27 17:00:00|||||||||5
1619542810000|2021-04-27 17:00:10|||||||||1
1619542820000|2021-04-27 17:00:20|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|44
1619542830000|2021-04-27 17:00:30|||||||||5
1619542840000|2021-04-27 17:00:40|||||||||6
1619542850000|2021-04-27 17:00:50|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|9
1619542860000|2021-04-27 17:01:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|5
1619542880000|2021-04-27 17:01:20|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|29
1619542890000|2021-04-27 17:01:30|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|4
1619542900000|2021-04-27 17:01:40|||||||||9
1619542910000|2021-04-27 17:01:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|2
1619542920000|2021-04-27 17:02:00|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|4
1619542930000|2021-04-27 17:02:10|18708.3|18704.3|18706.7|18702.7|18711.4|18707.4|18706.7|18702.7|65
1619542940000|2021-04-27 17:02:20|18708.3|18704.3|18716.1|18712.1|18719.2|18715.2|18708.3|18704.3|71
1619542950000|2021-04-27 17:02:30|18717.6|18713.6|18719.2|18715.2|18725.4|18721.4|18717.6|18713.6|93
1619542960000|2021-04-27 17:02:40|18716.1|18712.1|18722.3|18718.3|18725.4|18721.4|18716.1|18712.1|184
1619542970000|2021-04-27 17:02:50|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|64
1619542980000|2021-04-27 17:03:00|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|21
1619542990000|2021-04-27 17:03:10|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|17
1619543000000|2021-04-27 17:03:20|18716.1|18712.1|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|74
1619543010000|2021-04-27 17:03:30|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|57
1619543020000|2021-04-27 17:03:40|18725.4|18721.4|18720.8|18716.8|18725.4|18721.4|18720.8|18716.8|64
1619543030000|2021-04-27 17:03:50|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|13
1619543040000|2021-04-27 17:04:00|18716.1|18712.1|18714.5|18710.5|18717.6|18713.6|18714.5|18710.5|10
1619543050000|2021-04-27 17:04:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|35
1619543060000|2021-04-27 17:04:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|15
1619543080000|2021-04-27 17:04:40|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|6
1619543090000|2021-04-27 17:04:50|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|26
1619543100000|2021-04-27 17:05:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|15
1619543110000|2021-04-27 17:05:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|38
1619543120000|2021-04-27 17:05:20|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|43
1619543130000|2021-04-27 17:05:30|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|7
1619543140000|2021-04-27 17:05:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|69
1619543150000|2021-04-27 17:05:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|44
1619543160000|2021-04-27 17:06:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|19
1619543170000|2021-04-27 17:06:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|27
1619543180000|2021-04-27 17:06:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|28
1619543190000|2021-04-27 17:06:30|||||||||29
1619543200000|2021-04-27 17:06:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|8
1619543210000|2021-04-27 17:06:50|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|4
1619543220000|2021-04-27 17:07:00|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|13
1619543230000|2021-04-27 17:07:10|||||||||7
1619543240000|2021-04-27 17:07:20|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|15
1619543260000|2021-04-27 17:07:40|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|50
1619543270000|2021-04-27 17:07:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|46
1619543280000|2021-04-27 17:08:00|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|13
1619543290000|2021-04-27 17:08:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|33
1619543300000|2021-04-27 17:08:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|29
1619543310000|2021-04-27 17:08:30|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|29
1619543320000|2021-04-27 17:08:40|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|0
1619543370000|2021-04-27 17:09:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|3
1619543390000|2021-04-27 17:09:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|9
1619543420000|2021-04-27 17:10:20|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|18
1619543430000|2021-04-27 17:10:30|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|6
1619543440000|2021-04-27 17:10:40|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|5
1619543450000|2021-04-27 17:10:50|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|0
1619543480000|2021-04-27 17:11:20|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|76
1619543490000|2021-04-27 17:11:30|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|13
1619543500000|2021-04-27 17:11:40|18717.6|18713.6|18712.9|18708.9|18717.6|18713.6|18712.9|18708.9|9
1619543510000|2021-04-27 17:11:50|||||||||4
1619543520000|2021-04-27 17:12:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|12
1619543530000|2021-04-27 17:12:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|16
1619543580000|2021-04-27 17:13:00|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|12
1619543590000|2021-04-27 17:13:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|30
1619543600000|2021-04-27 17:13:20|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|12
1619543610000|2021-04-27 17:13:30|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|43
1619543620000|2021-04-27 17:13:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1619543630000|2021-04-27 17:13:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|26
1619543660000|2021-04-27 17:14:20|||||||||11
1619543700000|2021-04-27 17:15:00|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|60
1619543710000|2021-04-27 17:15:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|4
1619543720000|2021-04-27 17:15:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|1
1619543730000|2021-04-27 17:15:30|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|13
1619543750000|2021-04-27 17:15:50|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|11
1619543760000|2021-04-27 17:16:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|11
1619543770000|2021-04-27 17:16:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|8
1619543780000|2021-04-27 17:16:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|85
1619543790000|2021-04-27 17:16:30|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|17
1619543810000|2021-04-27 17:16:50|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|1
1619543820000|2021-04-27 17:17:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1619543830000|2021-04-27 17:17:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|6
1619543850000|2021-04-27 17:17:30|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|13
1619543860000|2021-04-27 17:17:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|3
1619543880000|2021-04-27 17:18:00|||||||||5
1619543890000|2021-04-27 17:18:10|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|5
1619543900000|2021-04-27 17:18:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1619543930000|2021-04-27 17:18:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|33
1619543950000|2021-04-27 17:19:10|||||||||3
1619543970000|2021-04-27 17:19:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|28
1619543980000|2021-04-27 17:19:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|45
1619544000000|2021-04-27 17:20:00|||||||||1
1619544020000|2021-04-27 17:20:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|11
1619544030000|2021-04-27 17:20:30|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|8
1619544050000|2021-04-27 17:20:50|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|16
1619544060000|2021-04-27 17:21:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|3
1619544070000|2021-04-27 17:21:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|3
1619544090000|2021-04-27 17:21:30|||||||||10
1619544100000|2021-04-27 17:21:40|||||||||12
1619544130000|2021-04-27 17:22:10|||||||||3
1619544180000|2021-04-27 17:23:00|||||||||6
1619544190000|2021-04-27 17:23:10|||||||||1
1619544210000|2021-04-27 17:23:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|8
1619544220000|2021-04-27 17:23:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|10
1619544240000|2021-04-27 17:24:00|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|3
1619544250000|2021-04-27 17:24:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|4
1619544260000|2021-04-27 17:24:20|||||||||5
1619544270000|2021-04-27 17:24:30|||||||||2
1619544290000|2021-04-27 17:24:50|||||||||6
1619544300000|2021-04-27 17:25:00|||||||||28
1619544330000|2021-04-27 17:25:30|||||||||7
1619544350000|2021-04-27 17:25:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|7
1619544360000|2021-04-27 17:26:00|18702|18698|18697.3|18693.3|18703.6|18699.6|18697.3|18693.3|26
1619544380000|2021-04-27 17:26:20|||||||||1
1619544390000|2021-04-27 17:26:30|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|12
1619544400000|2021-04-27 17:26:40|||||||||11
1619544410000|2021-04-27 17:26:50|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|3
1619544420000|2021-04-27 17:27:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|5
1619544440000|2021-04-27 17:27:20|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|34
1619544450000|2021-04-27 17:27:30|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|1
1619544460000|2021-04-27 17:27:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1619544470000|2021-04-27 17:27:50|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|1
1619544480000|2021-04-27 17:28:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|17
1619544490000|2021-04-27 17:28:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|13
1619544520000|2021-04-27 17:28:40|||||||||3
1619544530000|2021-04-27 17:28:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|17
1619544550000|2021-04-27 17:29:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|21
1619544570000|2021-04-27 17:29:30|||||||||1
1619544580000|2021-04-27 17:29:40|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|8
1619544590000|2021-04-27 17:29:50|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|0
1619544600000|2021-04-27 17:30:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|0
1619544610000|2021-04-27 17:30:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|24
1619544620000|2021-04-27 17:30:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|4
1619544630000|2021-04-27 17:30:30|||||||||1
1619544640000|2021-04-27 17:30:40|||||||||10
1619544650000|2021-04-27 17:30:50|||||||||5
1619544670000|2021-04-27 17:31:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|8
1619544680000|2021-04-27 17:31:20|||||||||1
1619544710000|2021-04-27 17:31:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|10
1619544720000|2021-04-27 17:32:00|||||||||18
1619544730000|2021-04-27 17:32:10|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|75
1619544750000|2021-04-27 17:32:30|||||||||11
1619544810000|2021-04-27 17:33:30|18697.3|18693.3|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|106
1619544840000|2021-04-27 17:34:00|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|9
1619544850000|2021-04-27 17:34:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1619544880000|2021-04-27 17:34:40|||||||||12
1619544900000|2021-04-27 17:35:00|||||||||20
1619544910000|2021-04-27 17:35:10|||||||||12
1619544920000|2021-04-27 17:35:20|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|7
1619544930000|2021-04-27 17:35:30|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|18
1619544950000|2021-04-27 17:35:50|||||||||7
1619544960000|2021-04-27 17:36:00|||||||||1
1619544970000|2021-04-27 17:36:10|||||||||15
1619544980000|2021-04-27 17:36:20|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|77
1619544990000|2021-04-27 17:36:30|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|8
1619545020000|2021-04-27 17:37:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|15
1619545030000|2021-04-27 17:37:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|3
1619545050000|2021-04-27 17:37:30|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|6
1619545060000|2021-04-27 17:37:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1619545070000|2021-04-27 17:37:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|31
1619545080000|2021-04-27 17:38:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|27
1619545100000|2021-04-27 17:38:20|||||||||2
1619545110000|2021-04-27 17:38:30|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|28
1619545120000|2021-04-27 17:38:40|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|16
1619545130000|2021-04-27 17:38:50|||||||||1
1619545140000|2021-04-27 17:39:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|32
1619545180000|2021-04-27 17:39:40|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|8
1619545190000|2021-04-27 17:39:50|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|19
1619545200000|2021-04-27 17:40:00|||||||||11
1619545210000|2021-04-27 17:40:10|||||||||11
1619545220000|2021-04-27 17:40:20|||||||||6
1619545230000|2021-04-27 17:40:30|||||||||45
1619545240000|2021-04-27 17:40:40|||||||||43
1619545250000|2021-04-27 17:40:50|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|72
1619545260000|2021-04-27 17:41:00|||||||||32
1619545270000|2021-04-27 17:41:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|9
1619545280000|2021-04-27 17:41:20|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|66
1619545300000|2021-04-27 17:41:40|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|55
1619545310000|2021-04-27 17:41:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|34
1619545320000|2021-04-27 17:42:00|||||||||4
1619545360000|2021-04-27 17:42:40|||||||||9
1619545380000|2021-04-27 17:43:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|41
1619545390000|2021-04-27 17:43:10|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|45
1619545420000|2021-04-27 17:43:40|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|37
1619545430000|2021-04-27 17:43:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|4
1619545460000|2021-04-27 17:44:20|||||||||7
1619545470000|2021-04-27 17:44:30|||||||||11
1619545480000|2021-04-27 17:44:40|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|86
1619545490000|2021-04-27 17:44:50|||||||||50
1619545500000|2021-04-27 17:45:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|12
1619545510000|2021-04-27 17:45:10|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|112
1619545520000|2021-04-27 17:45:20|||||||||9
1619545530000|2021-04-27 17:45:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|34
1619545540000|2021-04-27 17:45:40|18669.2|18665.2|18662.9|18658.9|18669.2|18665.2|18662.9|18658.9|143
1619545550000|2021-04-27 17:45:50|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|74
1619545560000|2021-04-27 17:46:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|105
1619545570000|2021-04-27 17:46:10|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|54
1619545580000|2021-04-27 17:46:20|18662.9|18658.9|18658.3|18654.3|18662.9|18658.9|18656.7|18652.7|151
1619545590000|2021-04-27 17:46:30|18656.7|18652.7|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|27
1619545600000|2021-04-27 17:46:40|||||||||26
1619545610000|2021-04-27 17:46:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|34
1619545620000|2021-04-27 17:47:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|29
1619545630000|2021-04-27 17:47:10|||||||||7
1619545650000|2021-04-27 17:47:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|115
1619545670000|2021-04-27 17:47:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|51
1619545680000|2021-04-27 17:48:00|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|55
1619545700000|2021-04-27 17:48:20|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|46
1619545720000|2021-04-27 17:48:40|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|9
1619545730000|2021-04-27 17:48:50|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|38
1619545750000|2021-04-27 17:49:10|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|51
1619545760000|2021-04-27 17:49:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|10
1619545770000|2021-04-27 17:49:30|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|5
1619545790000|2021-04-27 17:49:50|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|8
1619545800000|2021-04-27 17:50:00|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|10
1619545820000|2021-04-27 17:50:20|||||||||31
1619545830000|2021-04-27 17:50:30|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|16
1619545840000|2021-04-27 17:50:40|||||||||11
1619545850000|2021-04-27 17:50:50|||||||||5
1619545860000|2021-04-27 17:51:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|12
1619545870000|2021-04-27 17:51:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|11
1619545880000|2021-04-27 17:51:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|12
1619545890000|2021-04-27 17:51:30|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|29
1619545910000|2021-04-27 17:51:50|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|189
1619545920000|2021-04-27 17:52:00|||||||||10
1619545930000|2021-04-27 17:52:10|||||||||7
1619545940000|2021-04-27 17:52:20|||||||||8
1619545950000|2021-04-27 17:52:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|1
1619545960000|2021-04-27 17:52:40|||||||||4
1619545980000|2021-04-27 17:53:00|||||||||2
1619545990000|2021-04-27 17:53:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|23
1619546000000|2021-04-27 17:53:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|25
1619546020000|2021-04-27 17:53:40|||||||||15
1619546030000|2021-04-27 17:53:50|||||||||1
1619546120000|2021-04-27 17:55:20|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|31
1619546130000|2021-04-27 17:55:30|||||||||43
1619546150000|2021-04-27 17:55:50|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|53
1619546170000|2021-04-27 17:56:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|37
1619546190000|2021-04-27 17:56:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|23
1619546200000|2021-04-27 17:56:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|32
1619546210000|2021-04-27 17:56:50|||||||||2
1619546250000|2021-04-27 17:57:30|||||||||2
1619546260000|2021-04-27 17:57:40|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|54
1619546270000|2021-04-27 17:57:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|49
1619546280000|2021-04-27 17:58:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|7
1619546290000|2021-04-27 17:58:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|10
1619546300000|2021-04-27 17:58:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|15
1619546310000|2021-04-27 17:58:30|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|47
1619546320000|2021-04-27 17:58:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|116
1619546340000|2021-04-27 17:59:00|||||||||10
1619546350000|2021-04-27 17:59:10|||||||||3
1619546360000|2021-04-27 17:59:20|||||||||3
1619546370000|2021-04-27 17:59:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|8
1619546380000|2021-04-27 17:59:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|49
1619546390000|2021-04-27 17:59:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|102
1619546400000|2021-04-27 18:00:00|||||||||3
1619546440000|2021-04-27 18:00:40|||||||||22
1619546450000|2021-04-27 18:00:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18652|18648|21
1619546460000|2021-04-27 18:01:00|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|12
1619546470000|2021-04-27 18:01:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|60
1619546480000|2021-04-27 18:01:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|86
1619546490000|2021-04-27 18:01:30|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|27
1619546500000|2021-04-27 18:01:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|2
1619546510000|2021-04-27 18:01:50|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|11
1619546520000|2021-04-27 18:02:00|||||||||26
1619546540000|2021-04-27 18:02:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|3
1619546550000|2021-04-27 18:02:30|||||||||5
1619546560000|2021-04-27 18:02:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|23
1619546570000|2021-04-27 18:02:50|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|30
1619546580000|2021-04-27 18:03:00|||||||||18
1619546590000|2021-04-27 18:03:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|28
1619546600000|2021-04-27 18:03:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|28
1619546610000|2021-04-27 18:03:30|18647.3|18643.3|18650.4|18646.4|18653.6|18649.6|18647.3|18643.3|34
1619546620000|2021-04-27 18:03:40|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|19
1619546630000|2021-04-27 18:03:50|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|16
1619546640000|2021-04-27 18:04:00|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|15
1619546650000|2021-04-27 18:04:10|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|5
1619546670000|2021-04-27 18:04:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|2
1619546680000|2021-04-27 18:04:40|||||||||9
1619546690000|2021-04-27 18:04:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|49
1619546700000|2021-04-27 18:05:00|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|55
1619546710000|2021-04-27 18:05:10|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|31
1619546720000|2021-04-27 18:05:20|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|16
1619546760000|2021-04-27 18:06:00|18645.8|18641.8|18650.4|18646.4|18650.4|18646.4|18645.8|18641.8|108
1619546790000|2021-04-27 18:06:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|24
1619546810000|2021-04-27 18:06:50|18650.4|18646.4|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|28
1619546830000|2021-04-27 18:07:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|3
1619546840000|2021-04-27 18:07:20|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|9
1619546850000|2021-04-27 18:07:30|||||||||2
1619546860000|2021-04-27 18:07:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|8
1619546870000|2021-04-27 18:07:50|||||||||10
1619546880000|2021-04-27 18:08:00|||||||||1
1619546890000|2021-04-27 18:08:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|17
1619546900000|2021-04-27 18:08:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|41
1619546930000|2021-04-27 18:08:50|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|35
1619546970000|2021-04-27 18:09:30|||||||||5
1619546980000|2021-04-27 18:09:40|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|55
1619547010000|2021-04-27 18:10:10|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|10
1619547020000|2021-04-27 18:10:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|53
1619547030000|2021-04-27 18:10:30|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|29
1619547040000|2021-04-27 18:10:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|37
1619547050000|2021-04-27 18:10:50|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|30
1619547060000|2021-04-27 18:11:00|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|30
1619547070000|2021-04-27 18:11:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18627|18623|66
1619547080000|2021-04-27 18:11:20|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|18
1619547090000|2021-04-27 18:11:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|28
1619547100000|2021-04-27 18:11:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|5
1619547120000|2021-04-27 18:12:00|||||||||40
1619547140000|2021-04-27 18:12:20|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|36
1619547150000|2021-04-27 18:12:30|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|34
1619547160000|2021-04-27 18:12:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|11
1619547170000|2021-04-27 18:12:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|2
1619547180000|2021-04-27 18:13:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|10
1619547190000|2021-04-27 18:13:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|11
1619547200000|2021-04-27 18:13:20|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|51
1619547210000|2021-04-27 18:13:30|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|26
1619547220000|2021-04-27 18:13:40|||||||||10
1619547230000|2021-04-27 18:13:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|15
1619547240000|2021-04-27 18:14:00|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|30
1619547250000|2021-04-27 18:14:10|||||||||13
1619547290000|2021-04-27 18:14:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|18
1619547300000|2021-04-27 18:15:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|14
1619547320000|2021-04-27 18:15:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|2
1619547330000|2021-04-27 18:15:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|10
1619547350000|2021-04-27 18:15:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|13
1619547360000|2021-04-27 18:16:00|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|11
1619547370000|2021-04-27 18:16:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|41
1619547380000|2021-04-27 18:16:20|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|16
1619547390000|2021-04-27 18:16:30|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|53
1619547410000|2021-04-27 18:16:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|2
1619547420000|2021-04-27 18:17:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|11
1619547430000|2021-04-27 18:17:10|||||||||12
1619547440000|2021-04-27 18:17:20|||||||||1
1619547460000|2021-04-27 18:17:40|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|8
1619547470000|2021-04-27 18:17:50|||||||||1
1619547480000|2021-04-27 18:18:00|||||||||2
1619547510000|2021-04-27 18:18:30|||||||||28
1619547520000|2021-04-27 18:18:40|||||||||7
1619547530000|2021-04-27 18:18:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|17
1619547540000|2021-04-27 18:19:00|||||||||1
1619547550000|2021-04-27 18:19:10|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|24
1619547560000|2021-04-27 18:19:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|5
1619547570000|2021-04-27 18:19:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|18
1619547580000|2021-04-27 18:19:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|10
1619547590000|2021-04-27 18:19:50|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|21
1619547600000|2021-04-27 18:20:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|35
1619547610000|2021-04-27 18:20:10|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|10
1619547620000|2021-04-27 18:20:20|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|3
1619547630000|2021-04-27 18:20:30|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|58
1619547670000|2021-04-27 18:21:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|24
1619547680000|2021-04-27 18:21:20|||||||||3
1619547690000|2021-04-27 18:21:30|||||||||12
1619547700000|2021-04-27 18:21:40|||||||||1
1619547710000|2021-04-27 18:21:50|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|31
1619547720000|2021-04-27 18:22:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|8
1619547750000|2021-04-27 18:22:30|||||||||1
1619547760000|2021-04-27 18:22:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|10
1619547790000|2021-04-27 18:23:10|||||||||1
1619547860000|2021-04-27 18:24:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|66
1619547880000|2021-04-27 18:24:40|||||||||17
1619547890000|2021-04-27 18:24:50|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|12
1619547900000|2021-04-27 18:25:00|||||||||3
1619547930000|2021-04-27 18:25:30|||||||||2
1619547960000|2021-04-27 18:26:00|||||||||5
1619547970000|2021-04-27 18:26:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|21
1619547980000|2021-04-27 18:26:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|13
1619547990000|2021-04-27 18:26:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|4
1619548000000|2021-04-27 18:26:40|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|11
1619548040000|2021-04-27 18:27:20|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|36
1619548060000|2021-04-27 18:27:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|10
1619548080000|2021-04-27 18:28:00|18642.6|18638.6|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|15
1619548090000|2021-04-27 18:28:10|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|10
1619548110000|2021-04-27 18:28:30|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|56
1619548150000|2021-04-27 18:29:10|||||||||4
1619548160000|2021-04-27 18:29:20|||||||||8
1619548170000|2021-04-27 18:29:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|19
1619548180000|2021-04-27 18:29:40|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|3
1619548200000|2021-04-27 18:30:00|||||||||5
1619548210000|2021-04-27 18:30:10|18628.6|18624.6|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|50
1619548220000|2021-04-27 18:30:20|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|0
1619548230000|2021-04-27 18:30:30|||||||||4
1619548250000|2021-04-27 18:30:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|63
1619548260000|2021-04-27 18:31:00|||||||||31
1619548300000|2021-04-27 18:31:40|||||||||7
1619548320000|2021-04-27 18:32:00|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|61
1619548330000|2021-04-27 18:32:10|||||||||10
1619548340000|2021-04-27 18:32:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|32
1619548350000|2021-04-27 18:32:30|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|20
1619548360000|2021-04-27 18:32:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|50
1619548370000|2021-04-27 18:32:50|18627|18623|18627|18623|18627|18623|18627|18623|5
1619548380000|2021-04-27 18:33:00|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|23
1619548390000|2021-04-27 18:33:10|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|66
1619548400000|2021-04-27 18:33:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|24
1619548410000|2021-04-27 18:33:30|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|42
1619548420000|2021-04-27 18:33:40|||||||||3
1619548450000|2021-04-27 18:34:10|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|47
1619548460000|2021-04-27 18:34:20|||||||||39
1619548470000|2021-04-27 18:34:30|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|41
1619548480000|2021-04-27 18:34:40|||||||||59
1619548500000|2021-04-27 18:35:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|48
1619548510000|2021-04-27 18:35:10|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|9
1619548520000|2021-04-27 18:35:20|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|51
1619548530000|2021-04-27 18:35:30|18627|18623|18627|18623|18627|18623|18627|18623|30
1619548540000|2021-04-27 18:35:40|18625.4|18621.4|18625.4|18621.4|18627|18623|18625.4|18621.4|1
1619548550000|2021-04-27 18:35:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|15
1619548560000|2021-04-27 18:36:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|27
1619548580000|2021-04-27 18:36:20|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|6
1619548590000|2021-04-27 18:36:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|47
1619548600000|2021-04-27 18:36:40|||||||||30
1619548610000|2021-04-27 18:36:50|||||||||15
1619548630000|2021-04-27 18:37:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|11
1619548640000|2021-04-27 18:37:20|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|82
1619548650000|2021-04-27 18:37:30|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|50
1619548680000|2021-04-27 18:38:00|||||||||3
1619548690000|2021-04-27 18:38:10|18625.4|18621.4|18627|18623|18628.6|18624.6|18625.4|18621.4|21
1619548700000|2021-04-27 18:38:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|2
1619548710000|2021-04-27 18:38:30|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|25
1619548720000|2021-04-27 18:38:40|||||||||12
1619548730000|2021-04-27 18:38:50|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|8
1619548740000|2021-04-27 18:39:00|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|12
1619548750000|2021-04-27 18:39:10|||||||||3
1619548760000|2021-04-27 18:39:20|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|60
1619548790000|2021-04-27 18:39:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|48
1619548800000|2021-04-27 18:40:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|65
1619548820000|2021-04-27 18:40:20|||||||||1
1619548840000|2021-04-27 18:40:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|43
1619548880000|2021-04-27 18:41:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|134
1619548890000|2021-04-27 18:41:30|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|2
1619548900000|2021-04-27 18:41:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|4
1619548910000|2021-04-27 18:41:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|19
1619548920000|2021-04-27 18:42:00|18622.3|18618.3|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|29
1619548930000|2021-04-27 18:42:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|7
1619548940000|2021-04-27 18:42:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1619548950000|2021-04-27 18:42:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|14
1619548960000|2021-04-27 18:42:40|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|1
1619548970000|2021-04-27 18:42:50|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|5
1619548980000|2021-04-27 18:43:00|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|0
1619548990000|2021-04-27 18:43:10|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|8
1619549020000|2021-04-27 18:43:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|13
1619549050000|2021-04-27 18:44:10|||||||||9
1619549070000|2021-04-27 18:44:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|42
1619549080000|2021-04-27 18:44:40|||||||||29
1619549100000|2021-04-27 18:45:00|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|92
1619549110000|2021-04-27 18:45:10|||||||||9
1619549120000|2021-04-27 18:45:20|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|93
1619549130000|2021-04-27 18:45:30|||||||||2
1619549140000|2021-04-27 18:45:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|49
1619549150000|2021-04-27 18:45:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|12
1619549170000|2021-04-27 18:46:10|18622.3|18618.3|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|29
1619549180000|2021-04-27 18:46:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|61
1619549200000|2021-04-27 18:46:40|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|41
1619549240000|2021-04-27 18:47:20|||||||||1
1619549280000|2021-04-27 18:48:00|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|83
1619549290000|2021-04-27 18:48:10|||||||||4
1619549300000|2021-04-27 18:48:20|||||||||13
1619549310000|2021-04-27 18:48:30|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|48
1619549320000|2021-04-27 18:48:40|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|68
1619549330000|2021-04-27 18:48:50|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18603.6|18599.6|125
1619549340000|2021-04-27 18:49:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|78
1619549350000|2021-04-27 18:49:10|||||||||18
1619549360000|2021-04-27 18:49:20|18602|18598|18603.6|18599.6|18606.7|18602.7|18600.4|18596.4|137
1619549370000|2021-04-27 18:49:30|||||||||2
1619549380000|2021-04-27 18:49:40|||||||||1
1619549400000|2021-04-27 18:50:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|37
1619549410000|2021-04-27 18:50:10|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|9
1619549420000|2021-04-27 18:50:20|||||||||24
1619549430000|2021-04-27 18:50:30|||||||||10
1619549440000|2021-04-27 18:50:40|18597.3|18593.3|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|30
1619549450000|2021-04-27 18:50:50|||||||||8
1619549460000|2021-04-27 18:51:00|||||||||41
1619549470000|2021-04-27 18:51:10|||||||||36
1619549480000|2021-04-27 18:51:20|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|57
1619549490000|2021-04-27 18:51:30|||||||||3
1619549500000|2021-04-27 18:51:40|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|157
1619549510000|2021-04-27 18:51:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|9
1619549520000|2021-04-27 18:52:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|11
1619549540000|2021-04-27 18:52:20|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|63
1619549550000|2021-04-27 18:52:30|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|4
1619549570000|2021-04-27 18:52:50|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|29
1619549580000|2021-04-27 18:53:00|||||||||2
1619549590000|2021-04-27 18:53:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|56
1619549600000|2021-04-27 18:53:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|50
1619549610000|2021-04-27 18:53:30|||||||||57
1619549620000|2021-04-27 18:53:40|||||||||26
1619549630000|2021-04-27 18:53:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|7
1619549640000|2021-04-27 18:54:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|68
1619549650000|2021-04-27 18:54:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|53
1619549660000|2021-04-27 18:54:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|27
1619549670000|2021-04-27 18:54:30|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|4
1619549680000|2021-04-27 18:54:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|33
1619549690000|2021-04-27 18:54:50|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18619.2|18615.2|9
1619549700000|2021-04-27 18:55:00|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|10
1619549710000|2021-04-27 18:55:10|||||||||42
1619549720000|2021-04-27 18:55:20|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|75
1619549740000|2021-04-27 18:55:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|52
1619549750000|2021-04-27 18:55:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|25
1619549760000|2021-04-27 18:56:00|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|99
1619549770000|2021-04-27 18:56:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|8
1619549780000|2021-04-27 18:56:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|38
1619549800000|2021-04-27 18:56:40|||||||||4
1619549810000|2021-04-27 18:56:50|||||||||27
1619549820000|2021-04-27 18:57:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|23
1619549830000|2021-04-27 18:57:10|18612.9|18608.9|18619.2|18615.2|18619.2|18615.2|18612.9|18608.9|110
1619549840000|2021-04-27 18:57:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|3
1619549850000|2021-04-27 18:57:30|||||||||6
1619549860000|2021-04-27 18:57:40|||||||||17
1619549870000|2021-04-27 18:57:50|||||||||13
1619549880000|2021-04-27 18:58:00|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18617.6|18613.6|41
1619549890000|2021-04-27 18:58:10|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|78
1619549900000|2021-04-27 18:58:20|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|49
1619549910000|2021-04-27 18:58:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|11
1619549920000|2021-04-27 18:58:40|||||||||1
1619549930000|2021-04-27 18:58:50|||||||||23
1619549940000|2021-04-27 18:59:00|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|89
1619549950000|2021-04-27 18:59:10|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|14
1619549960000|2021-04-27 18:59:20|18611.4|18607.4|18616.1|18612.1|18616.1|18612.1|18611.4|18607.4|77
1619549970000|2021-04-27 18:59:30|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|109
1619549980000|2021-04-27 18:59:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|362
1619549990000|2021-04-27 18:59:50|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|122
1619550000000|2021-04-27 19:00:00|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|119
1619550010000|2021-04-27 19:00:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|36
1619550020000|2021-04-27 19:00:20|18619.2|18615.2|18622.3|18618.3|18623.9|18619.9|18619.2|18615.2|47
1619550030000|2021-04-27 19:00:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|11
1619550040000|2021-04-27 19:00:40|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|66
1619550050000|2021-04-27 19:00:50|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|53
1619550060000|2021-04-27 19:01:00|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|22
1619550070000|2021-04-27 19:01:10|||||||||29
1619550080000|2021-04-27 19:01:20|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|10
1619550090000|2021-04-27 19:01:30|18625.4|18621.4|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|34
1619550120000|2021-04-27 19:02:00|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|28
1619550130000|2021-04-27 19:02:10|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|11
1619550140000|2021-04-27 19:02:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|10
1619550160000|2021-04-27 19:02:40|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|56
1619550170000|2021-04-27 19:02:50|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|17
1619550180000|2021-04-27 19:03:00|||||||||3
1619550190000|2021-04-27 19:03:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|9
1619550200000|2021-04-27 19:03:20|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|23
1619550210000|2021-04-27 19:03:30|||||||||1
1619550220000|2021-04-27 19:03:40|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|25
1619550240000|2021-04-27 19:04:00|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|9
1619550250000|2021-04-27 19:04:10|||||||||1
1619550260000|2021-04-27 19:04:20|||||||||5
1619550270000|2021-04-27 19:04:30|||||||||1
1619550290000|2021-04-27 19:04:50|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|44
1619550300000|2021-04-27 19:05:00|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|6
1619550320000|2021-04-27 19:05:20|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|33
1619550330000|2021-04-27 19:05:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|26
1619550340000|2021-04-27 19:05:40|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|12
1619550350000|2021-04-27 19:05:50|18619.2|18615.2|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|10
1619550360000|2021-04-27 19:06:00|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|15
1619550370000|2021-04-27 19:06:10|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|23
1619550380000|2021-04-27 19:06:20|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|60
1619550390000|2021-04-27 19:06:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|41
1619550400000|2021-04-27 19:06:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|40
1619550420000|2021-04-27 19:07:00|||||||||15
1619550430000|2021-04-27 19:07:10|||||||||2
1619550440000|2021-04-27 19:07:20|||||||||15
1619550450000|2021-04-27 19:07:30|||||||||49
1619550460000|2021-04-27 19:07:40|||||||||4
1619550470000|2021-04-27 19:07:50|||||||||7
1619550480000|2021-04-27 19:08:00|||||||||5
1619550490000|2021-04-27 19:08:10|||||||||1
1619550500000|2021-04-27 19:08:20|||||||||5
1619550510000|2021-04-27 19:08:30|||||||||7
1619550520000|2021-04-27 19:08:40|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|30
1619550530000|2021-04-27 19:08:50|||||||||50
1619550540000|2021-04-27 19:09:00|||||||||10
1619550550000|2021-04-27 19:09:10|||||||||6
1619550560000|2021-04-27 19:09:20|||||||||26
1619550570000|2021-04-27 19:09:30|||||||||4
1619550580000|2021-04-27 19:09:40|||||||||8
1619550590000|2021-04-27 19:09:50|||||||||5
1619550600000|2021-04-27 19:10:00|||||||||3
1619550620000|2021-04-27 19:10:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|39
1619550650000|2021-04-27 19:10:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|97
1619550660000|2021-04-27 19:11:00|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|85
1619550670000|2021-04-27 19:11:10|||||||||17
1619550680000|2021-04-27 19:11:20|||||||||16
1619550690000|2021-04-27 19:11:30|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|115
1619550700000|2021-04-27 19:11:40|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|40
1619550710000|2021-04-27 19:11:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18
1619550720000|2021-04-27 19:12:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|125
1619550730000|2021-04-27 19:12:10|18636.4|18632.4|18631.7|18627.7|18636.4|18632.4|18631.7|18627.7|95
1619550750000|2021-04-27 19:12:30|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|53
1619550760000|2021-04-27 19:12:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|23
1619550770000|2021-04-27 19:12:50|18628.6|18624.6|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|85
1619550780000|2021-04-27 19:13:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|53
1619550790000|2021-04-27 19:13:10|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|18
1619550800000|2021-04-27 19:13:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|23
1619550810000|2021-04-27 19:13:30|||||||||11
1619550820000|2021-04-27 19:13:40|||||||||2
1619550830000|2021-04-27 19:13:50|||||||||10
1619550840000|2021-04-27 19:14:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|66
1619550850000|2021-04-27 19:14:10|||||||||8
1619550860000|2021-04-27 19:14:20|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|53
1619550870000|2021-04-27 19:14:30|18642.6|18638.6|18645.8|18641.8|18648.9|18644.9|18642.6|18638.6|153
1619550880000|2021-04-27 19:14:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|81
1619550890000|2021-04-27 19:14:50|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|41
1619550900000|2021-04-27 19:15:00|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|80
1619550910000|2021-04-27 19:15:10|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|23
1619550920000|2021-04-27 19:15:20|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|14
1619550930000|2021-04-27 19:15:30|||||||||6
1619550940000|2021-04-27 19:15:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|32
1619550960000|2021-04-27 19:16:00|||||||||2
1619550970000|2021-04-27 19:16:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|58
1619550980000|2021-04-27 19:16:20|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|58
1619550990000|2021-04-27 19:16:30|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|7
1619551000000|2021-04-27 19:16:40|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|5
1619551010000|2021-04-27 19:16:50|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|15
1619551020000|2021-04-27 19:17:00|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|10
1619551040000|2021-04-27 19:17:20|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|39
1619551050000|2021-04-27 19:17:30|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|3
1619551060000|2021-04-27 19:17:40|||||||||6
1619551100000|2021-04-27 19:18:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|5
1619551130000|2021-04-27 19:18:50|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|11
1619551150000|2021-04-27 19:19:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|17
1619551170000|2021-04-27 19:19:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|6
1619551180000|2021-04-27 19:19:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|11
1619551190000|2021-04-27 19:19:50|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|8
1619551200000|2021-04-27 19:20:00|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|8
1619551220000|2021-04-27 19:20:20|||||||||3
1619551280000|2021-04-27 19:21:20|||||||||9
1619551290000|2021-04-27 19:21:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|9
1619551300000|2021-04-27 19:21:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|11
1619551310000|2021-04-27 19:21:50|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|3
1619551330000|2021-04-27 19:22:10|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|4
1619551350000|2021-04-27 19:22:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|1
1619551360000|2021-04-27 19:22:40|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|5
1619551380000|2021-04-27 19:23:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|3
1619551400000|2021-04-27 19:23:20|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|15
1619551410000|2021-04-27 19:23:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|1
1619551430000|2021-04-27 19:23:50|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|13
1619551440000|2021-04-27 19:24:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|12
1619551470000|2021-04-27 19:24:30|||||||||1
1619551480000|2021-04-27 19:24:40|||||||||2
1619551500000|2021-04-27 19:25:00|||||||||1
1619551510000|2021-04-27 19:25:10|||||||||1
1619551520000|2021-04-27 19:25:20|||||||||3
1619551540000|2021-04-27 19:25:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|22
1619551550000|2021-04-27 19:25:50|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|28
1619551560000|2021-04-27 19:26:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1619551570000|2021-04-27 19:26:10|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|5
1619551610000|2021-04-27 19:26:50|||||||||1
1619551650000|2021-04-27 19:27:30|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|32
1619551660000|2021-04-27 19:27:40|||||||||20
1619551670000|2021-04-27 19:27:50|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|6
1619551680000|2021-04-27 19:28:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|8
1619551690000|2021-04-27 19:28:10|||||||||2
1619551710000|2021-04-27 19:28:30|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|10
1619551720000|2021-04-27 19:28:40|||||||||5
1619551730000|2021-04-27 19:28:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|62
1619551740000|2021-04-27 19:29:00|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|11
1619551780000|2021-04-27 19:29:40|||||||||1
1619551790000|2021-04-27 19:29:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|16
1619551800000|2021-04-27 19:30:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|7
1619551810000|2021-04-27 19:30:10|||||||||3
1619551820000|2021-04-27 19:30:20|||||||||3
1619551830000|2021-04-27 19:30:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|8
1619551840000|2021-04-27 19:30:40|||||||||11
1619551850000|2021-04-27 19:30:50|||||||||4
1619551860000|2021-04-27 19:31:00|||||||||4
1619551870000|2021-04-27 19:31:10|||||||||1
1619551880000|2021-04-27 19:31:20|||||||||3
1619551890000|2021-04-27 19:31:30|||||||||8
1619551900000|2021-04-27 19:31:40|||||||||14
1619551910000|2021-04-27 19:31:50|||||||||11
1619551920000|2021-04-27 19:32:00|||||||||17
1619551930000|2021-04-27 19:32:10|||||||||7
1619551940000|2021-04-27 19:32:20|||||||||8
1619551950000|2021-04-27 19:32:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|24
1619551960000|2021-04-27 19:32:40|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|28
1619551970000|2021-04-27 19:32:50|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|9
1619551980000|2021-04-27 19:33:00|||||||||6
1619551990000|2021-04-27 19:33:10|||||||||8
1619552000000|2021-04-27 19:33:20|||||||||5
1619552010000|2021-04-27 19:33:30|||||||||18
1619552020000|2021-04-27 19:33:40|||||||||7
1619552030000|2021-04-27 19:33:50|||||||||4
1619552040000|2021-04-27 19:34:00|||||||||8
1619552050000|2021-04-27 19:34:10|||||||||20
1619552060000|2021-04-27 19:34:20|||||||||6
1619552070000|2021-04-27 19:34:30|||||||||10
1619552090000|2021-04-27 19:34:50|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|49
1619552100000|2021-04-27 19:35:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|7
1619552110000|2021-04-27 19:35:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|27
1619552120000|2021-04-27 19:35:20|||||||||31
1619552130000|2021-04-27 19:35:30|||||||||51
1619552140000|2021-04-27 19:35:40|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|27
1619552150000|2021-04-27 19:35:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|16
1619552160000|2021-04-27 19:36:00|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|86
1619552180000|2021-04-27 19:36:20|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|31
1619552190000|2021-04-27 19:36:30|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|15
1619552200000|2021-04-27 19:36:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1619552260000|2021-04-27 19:37:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|59
1619552270000|2021-04-27 19:37:50|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|27
1619552280000|2021-04-27 19:38:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1619552320000|2021-04-27 19:38:40|||||||||3
1619552330000|2021-04-27 19:38:50|||||||||1
1619552380000|2021-04-27 19:39:40|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|18
1619552390000|2021-04-27 19:39:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|7
1619552400000|2021-04-27 19:40:00|||||||||17
1619552430000|2021-04-27 19:40:30|||||||||40
1619552440000|2021-04-27 19:40:40|18642.6|18638.6|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|31
1619552450000|2021-04-27 19:40:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|30
1619552460000|2021-04-27 19:41:00|||||||||45
1619552470000|2021-04-27 19:41:10|||||||||4
1619552510000|2021-04-27 19:41:50|||||||||8
1619552520000|2021-04-27 19:42:00|||||||||2
1619552530000|2021-04-27 19:42:10|||||||||1
1619552550000|2021-04-27 19:42:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|68
1619552570000|2021-04-27 19:42:50|||||||||3
1619552580000|2021-04-27 19:43:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|24
1619552590000|2021-04-27 19:43:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|5
1619552620000|2021-04-27 19:43:40|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|34
1619552630000|2021-04-27 19:43:50|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|17
1619552640000|2021-04-27 19:44:00|||||||||4
1619552660000|2021-04-27 19:44:20|||||||||2
1619552670000|2021-04-27 19:44:30|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|39
1619552680000|2021-04-27 19:44:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1619552690000|2021-04-27 19:44:50|||||||||3
1619552700000|2021-04-27 19:45:00|||||||||15
1619552710000|2021-04-27 19:45:10|||||||||6
1619552720000|2021-04-27 19:45:20|||||||||2
1619552730000|2021-04-27 19:45:30|||||||||3
1619552740000|2021-04-27 19:45:40|||||||||5
1619552750000|2021-04-27 19:45:50|||||||||3
1619552770000|2021-04-27 19:46:10|||||||||4
1619552790000|2021-04-27 19:46:30|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|56
1619552810000|2021-04-27 19:46:50|||||||||5
1619552820000|2021-04-27 19:47:00|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|29
1619552830000|2021-04-27 19:47:10|||||||||2
1619552850000|2021-04-27 19:47:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|35
1619552870000|2021-04-27 19:47:50|||||||||23
1619552880000|2021-04-27 19:48:00|||||||||18
1619552890000|2021-04-27 19:48:10|||||||||9
1619552900000|2021-04-27 19:48:20|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|5
1619552910000|2021-04-27 19:48:30|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|935
1619552920000|2021-04-27 19:48:40|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|24
1619552930000|2021-04-27 19:48:50|||||||||5
1619552940000|2021-04-27 19:49:00|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|47
1619552950000|2021-04-27 19:49:10|||||||||7
1619552960000|2021-04-27 19:49:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|28
1619552970000|2021-04-27 19:49:30|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|33
1619552980000|2021-04-27 19:49:40|||||||||10
1619553000000|2021-04-27 19:50:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|49
1619553010000|2021-04-27 19:50:10|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|34
1619553020000|2021-04-27 19:50:20|||||||||44
1619553030000|2021-04-27 19:50:30|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|44
1619553040000|2021-04-27 19:50:40|||||||||64
1619553050000|2021-04-27 19:50:50|||||||||30
1619553060000|2021-04-27 19:51:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|45
1619553070000|2021-04-27 19:51:10|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|8
1619553080000|2021-04-27 19:51:20|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|31
1619553100000|2021-04-27 19:51:40|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|44
1619553120000|2021-04-27 19:52:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|26
1619553130000|2021-04-27 19:52:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|80
1619553140000|2021-04-27 19:52:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|47
1619553150000|2021-04-27 19:52:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|56
1619553160000|2021-04-27 19:52:40|||||||||59
1619553170000|2021-04-27 19:52:50|||||||||16
1619553180000|2021-04-27 19:53:00|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|4
1619553190000|2021-04-27 19:53:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|31
1619553200000|2021-04-27 19:53:20|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|41
1619553210000|2021-04-27 19:53:30|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|11
1619553220000|2021-04-27 19:53:40|||||||||10
1619553230000|2021-04-27 19:53:50|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|61
1619553240000|2021-04-27 19:54:00|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|20
1619553250000|2021-04-27 19:54:10|||||||||3
1619553260000|2021-04-27 19:54:20|||||||||1
1619553280000|2021-04-27 19:54:40|||||||||44
1619553290000|2021-04-27 19:54:50|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|38
1619553300000|2021-04-27 19:55:00|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|41
1619553310000|2021-04-27 19:55:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|27
1619553320000|2021-04-27 19:55:20|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|107
1619553330000|2021-04-27 19:55:30|||||||||29
1619553340000|2021-04-27 19:55:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|6
1619553350000|2021-04-27 19:55:50|||||||||16
1619553370000|2021-04-27 19:56:10|||||||||15
1619553380000|2021-04-27 19:56:20|||||||||10
1619553390000|2021-04-27 19:56:30|||||||||20
1619553400000|2021-04-27 19:56:40|||||||||15
1619553420000|2021-04-27 19:57:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|9
1619553430000|2021-04-27 19:57:10|||||||||23
1619553440000|2021-04-27 19:57:20|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|64
1619553450000|2021-04-27 19:57:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|15
1619553460000|2021-04-27 19:57:40|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|34
1619553470000|2021-04-27 19:57:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|74
1619553480000|2021-04-27 19:58:00|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|27
1619553490000|2021-04-27 19:58:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|4
1619553500000|2021-04-27 19:58:20|||||||||23
1619553510000|2021-04-27 19:58:30|||||||||3
1619553520000|2021-04-27 19:58:40|||||||||1
1619553530000|2021-04-27 19:58:50|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18608.3|18604.3|88
1619553540000|2021-04-27 19:59:00|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|68
1619553550000|2021-04-27 19:59:10|||||||||40
1619553560000|2021-04-27 19:59:20|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|58
1619553570000|2021-04-27 19:59:30|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|124
1619553580000|2021-04-27 19:59:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|135
1619553590000|2021-04-27 19:59:50|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|277
1619553600000|2021-04-27 20:00:00|18609.8|18605.8|18603.6|18599.6|18609.8|18605.8|18603.6|18599.6|135
1619553610000|2021-04-27 20:00:10|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18594.2|18590.2|59
1619553620000|2021-04-27 20:00:20|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|53
1619553630000|2021-04-27 20:00:30|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18597.3|18593.3|95
1619553640000|2021-04-27 20:00:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|65
1619553650000|2021-04-27 20:00:50|18602|18598|18602|18598|18603.6|18599.6|18600.4|18596.4|49
1619553660000|2021-04-27 20:01:00|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|78
1619553670000|2021-04-27 20:01:10|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|41
1619553680000|2021-04-27 20:01:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|14
1619553690000|2021-04-27 20:01:30|||||||||20
1619553700000|2021-04-27 20:01:40|||||||||31
1619553710000|2021-04-27 20:01:50|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|73
1619553720000|2021-04-27 20:02:00|||||||||4
1619553730000|2021-04-27 20:02:10|18597.3|18593.3|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|40
1619553740000|2021-04-27 20:02:20|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|45
1619553750000|2021-04-27 20:02:30|||||||||23
1619553760000|2021-04-27 20:02:40|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|63
1619553770000|2021-04-27 20:02:50|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|20
1619553780000|2021-04-27 20:03:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|34
1619553790000|2021-04-27 20:03:10|||||||||10
1619553800000|2021-04-27 20:03:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|9
1619553810000|2021-04-27 20:03:30|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|34
1619553820000|2021-04-27 20:03:40|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|44
1619553830000|2021-04-27 20:03:50|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|28
1619553840000|2021-04-27 20:04:00|18597.3|18593.3|18591.1|18587.1|18597.3|18593.3|18591.1|18587.1|79
1619553850000|2021-04-27 20:04:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|8
1619553870000|2021-04-27 20:04:30|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|59
1619553880000|2021-04-27 20:04:40|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|49
1619553890000|2021-04-27 20:04:50|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|22
1619553900000|2021-04-27 20:05:00|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|75
1619553910000|2021-04-27 20:05:10|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|21
1619553920000|2021-04-27 20:05:20|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|9
1619553930000|2021-04-27 20:05:30|||||||||1
1619553940000|2021-04-27 20:05:40|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|41
1619553950000|2021-04-27 20:05:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|7
1619553960000|2021-04-27 20:06:00|||||||||6
1619553970000|2021-04-27 20:06:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|26
1619553980000|2021-04-27 20:06:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|55
1619554010000|2021-04-27 20:06:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|16
1619554020000|2021-04-27 20:07:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|16
1619554040000|2021-04-27 20:07:20|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18578.6|18574.6|56
1619554060000|2021-04-27 20:07:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|165
1619554070000|2021-04-27 20:07:50|||||||||18
1619554080000|2021-04-27 20:08:00|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|58
1619554090000|2021-04-27 20:08:10|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|46
1619554100000|2021-04-27 20:08:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|9
1619554110000|2021-04-27 20:08:30|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|30
1619554120000|2021-04-27 20:08:40|||||||||1
1619554130000|2021-04-27 20:08:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|7
1619554140000|2021-04-27 20:09:00|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|23
1619554150000|2021-04-27 20:09:10|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|96
1619554160000|2021-04-27 20:09:20|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|20
1619554170000|2021-04-27 20:09:30|||||||||1
1619554180000|2021-04-27 20:09:40|||||||||2
1619554190000|2021-04-27 20:09:50|||||||||54
1619554200000|2021-04-27 20:10:00|||||||||16
1619554210000|2021-04-27 20:10:10|||||||||9
1619554220000|2021-04-27 20:10:20|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|14
1619554230000|2021-04-27 20:10:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|32
1619554240000|2021-04-27 20:10:40|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|56
1619554250000|2021-04-27 20:10:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|47
1619554260000|2021-04-27 20:11:00|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|30
1619554270000|2021-04-27 20:11:10|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|75
1619554280000|2021-04-27 20:11:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|15
1619554290000|2021-04-27 20:11:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|26
1619554310000|2021-04-27 20:11:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|19
1619554320000|2021-04-27 20:12:00|||||||||2
1619554350000|2021-04-27 20:12:30|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|45
1619554360000|2021-04-27 20:12:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|6
1619554370000|2021-04-27 20:12:50|||||||||1
1619554380000|2021-04-27 20:13:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|34
1619554390000|2021-04-27 20:13:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|11
1619554420000|2021-04-27 20:13:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|67
1619554430000|2021-04-27 20:13:50|||||||||27
1619554440000|2021-04-27 20:14:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|11
1619554450000|2021-04-27 20:14:10|18592.6|18588.6|18597.3|18593.3|18597.3|18593.3|18591.1|18587.1|50
1619554460000|2021-04-27 20:14:20|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|71
1619554470000|2021-04-27 20:14:30|||||||||5
1619554480000|2021-04-27 20:14:40|||||||||30
1619554500000|2021-04-27 20:15:00|||||||||1
1619554510000|2021-04-27 20:15:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|3
1619554520000|2021-04-27 20:15:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|3
1619554530000|2021-04-27 20:15:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|13
1619554540000|2021-04-27 20:15:40|||||||||16
1619554560000|2021-04-27 20:16:00|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|8
1619554570000|2021-04-27 20:16:10|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|61
1619554600000|2021-04-27 20:16:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|9
1619554610000|2021-04-27 20:16:50|||||||||14
1619554630000|2021-04-27 20:17:10|||||||||1
1619554640000|2021-04-27 20:17:20|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|7
1619554660000|2021-04-27 20:17:40|||||||||29
1619554680000|2021-04-27 20:18:00|||||||||9
1619554690000|2021-04-27 20:18:10|||||||||13
1619554700000|2021-04-27 20:18:20|||||||||2
1619554710000|2021-04-27 20:18:30|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|15
1619554720000|2021-04-27 20:18:40|||||||||23
1619554730000|2021-04-27 20:18:50|||||||||5
1619554740000|2021-04-27 20:19:00|||||||||14
1619554760000|2021-04-27 20:19:20|||||||||5
1619554770000|2021-04-27 20:19:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|10
1619554790000|2021-04-27 20:19:50|||||||||2
1619554800000|2021-04-27 20:20:00|||||||||3
1619554810000|2021-04-27 20:20:10|||||||||3
1619554820000|2021-04-27 20:20:20|||||||||2
1619554830000|2021-04-27 20:20:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|22
1619554840000|2021-04-27 20:20:40|||||||||43
1619554860000|2021-04-27 20:21:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1619554870000|2021-04-27 20:21:10|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|71
1619554880000|2021-04-27 20:21:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|2
1619554890000|2021-04-27 20:21:30|||||||||6
1619554910000|2021-04-27 20:21:50|||||||||15
1619554920000|2021-04-27 20:22:00|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|7
1619554930000|2021-04-27 20:22:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|0
1619554940000|2021-04-27 20:22:20|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|11
1619554960000|2021-04-27 20:22:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1619554980000|2021-04-27 20:23:00|||||||||10
1619554990000|2021-04-27 20:23:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|8
1619555010000|2021-04-27 20:23:30|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|4
1619555030000|2021-04-27 20:23:50|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|16
1619555040000|2021-04-27 20:24:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|1
1619555060000|2021-04-27 20:24:20|||||||||8
1619555070000|2021-04-27 20:24:30|||||||||3
1619555080000|2021-04-27 20:24:40|||||||||3
1619555090000|2021-04-27 20:24:50|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|3
1619555100000|2021-04-27 20:25:00|||||||||7
1619555140000|2021-04-27 20:25:40|18602|18598|18606.7|18602.7|18606.7|18602.7|18602|18598|34
1619555160000|2021-04-27 20:26:00|||||||||10
1619555170000|2021-04-27 20:26:10|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|3
1619555180000|2021-04-27 20:26:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|9
1619555190000|2021-04-27 20:26:30|||||||||11
1619555270000|2021-04-27 20:27:50|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|4
1619555290000|2021-04-27 20:28:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|2
1619555300000|2021-04-27 20:28:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|12
1619555310000|2021-04-27 20:28:30|18602|18598|18602|18598|18602|18598|18600.4|18596.4|92
1619555320000|2021-04-27 20:28:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|38
1619555340000|2021-04-27 20:29:00|18602|18598|18602|18598|18602|18598|18602|18598|2
1619555350000|2021-04-27 20:29:10|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|0
1619555370000|2021-04-27 20:29:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|16
1619555380000|2021-04-27 20:29:40|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|61
1619555400000|2021-04-27 20:30:00|18602|18598|18602|18598|18602|18598|18600.4|18596.4|28
1619555410000|2021-04-27 20:30:10|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|8
1619555420000|2021-04-27 20:30:20|18602|18598|18602|18598|18602|18598|18600.4|18596.4|8
1619555430000|2021-04-27 20:30:30|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|13
1619555440000|2021-04-27 20:30:40|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|6
1619555450000|2021-04-27 20:30:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|14
1619555460000|2021-04-27 20:31:00|18602|18598|18602|18598|18603.6|18599.6|18600.4|18596.4|29
1619555470000|2021-04-27 20:31:10|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|25
1619555480000|2021-04-27 20:31:20|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|21
1619555490000|2021-04-27 20:31:30|18603.6|18599.6|18602|18598|18603.6|18599.6|18600.4|18596.4|7
1619555520000|2021-04-27 20:32:00|18603.6|18599.6|18602|18598|18603.6|18599.6|18600.4|18596.4|11
1619555530000|2021-04-27 20:32:10|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|16
1619555560000|2021-04-27 20:32:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|37
1619555570000|2021-04-27 20:32:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|4
1619555580000|2021-04-27 20:33:00|||||||||22
1619555600000|2021-04-27 20:33:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|42
1619555690000|2021-04-27 20:34:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|48
1619555700000|2021-04-27 20:35:00|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|32
1619555710000|2021-04-27 20:35:10|18612.9|18608.9|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|23
1619555730000|2021-04-27 20:35:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|23
1619555740000|2021-04-27 20:35:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|32
1619555760000|2021-04-27 20:36:00|||||||||22
1619555770000|2021-04-27 20:36:10|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|23
1619555800000|2021-04-27 20:36:40|||||||||61
1619555820000|2021-04-27 20:37:00|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|43
1619555840000|2021-04-27 20:37:20|||||||||3
1619555870000|2021-04-27 20:37:50|||||||||1
1619555880000|2021-04-27 20:38:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|42
1619555900000|2021-04-27 20:38:20|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|86
1619555910000|2021-04-27 20:38:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1619555920000|2021-04-27 20:38:40|||||||||7
1619555940000|2021-04-27 20:39:00|||||||||10
1619555960000|2021-04-27 20:39:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|17
1619555970000|2021-04-27 20:39:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|20
1619556000000|2021-04-27 20:40:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|19
1619556010000|2021-04-27 20:40:10|||||||||7
1619556020000|2021-04-27 20:40:20|||||||||4
1619556030000|2021-04-27 20:40:30|||||||||2
1619556050000|2021-04-27 20:40:50|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|12
1619556060000|2021-04-27 20:41:00|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|6
1619556070000|2021-04-27 20:41:10|||||||||2
1619556080000|2021-04-27 20:41:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|14
1619556110000|2021-04-27 20:41:50|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|26
1619556120000|2021-04-27 20:42:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1619556150000|2021-04-27 20:42:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|10
1619556180000|2021-04-27 20:43:00|||||||||3
1619556200000|2021-04-27 20:43:20|||||||||25
1619556210000|2021-04-27 20:43:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1619556240000|2021-04-27 20:44:00|||||||||1
1619556270000|2021-04-27 20:44:30|||||||||4
1619556280000|2021-04-27 20:44:40|||||||||4
1619556300000|2021-04-27 20:45:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|35
1619556310000|2021-04-27 20:45:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|3
1619556330000|2021-04-27 20:45:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|16
1619556350000|2021-04-27 20:45:50|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|3
1619556430000|2021-04-27 20:47:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|2
1619556470000|2021-04-27 20:47:50|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|29
1619556490000|2021-04-27 20:48:10|||||||||7
1619556510000|2021-04-27 20:48:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|29
1619556540000|2021-04-27 20:49:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|53
1619556550000|2021-04-27 20:49:10|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|53
1619556560000|2021-04-27 20:49:20|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|5
1619556570000|2021-04-27 20:49:30|||||||||1
1619556580000|2021-04-27 20:49:40|||||||||17
1619556600000|2021-04-27 20:50:00|||||||||7
1619556610000|2021-04-27 20:50:10|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|12
1619556620000|2021-04-27 20:50:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|4
1619556630000|2021-04-27 20:50:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|1
1619556690000|2021-04-27 20:51:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|8
1619556730000|2021-04-27 20:52:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|8
1619556740000|2021-04-27 20:52:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|15
1619556760000|2021-04-27 20:52:40|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|25
1619556780000|2021-04-27 20:53:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1619556790000|2021-04-27 20:53:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|9
1619556800000|2021-04-27 20:53:20|||||||||4
1619556810000|2021-04-27 20:53:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|3
1619556820000|2021-04-27 20:53:40|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|20
1619556830000|2021-04-27 20:53:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|12
1619556870000|2021-04-27 20:54:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|12
1619556880000|2021-04-27 20:54:40|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|8
1619556890000|2021-04-27 20:54:50|||||||||1
1619556900000|2021-04-27 20:55:00|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|41
1619556910000|2021-04-27 20:55:10|||||||||4
1619556930000|2021-04-27 20:55:30|||||||||8
1619556960000|2021-04-27 20:56:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|24
1619556970000|2021-04-27 20:56:10|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|15
1619556980000|2021-04-27 20:56:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18
1619556990000|2021-04-27 20:56:30|||||||||4
1619557010000|2021-04-27 20:56:50|||||||||2
1619557020000|2021-04-27 20:57:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|10
1619557030000|2021-04-27 20:57:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|8
1619557050000|2021-04-27 20:57:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|4
1619557060000|2021-04-27 20:57:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|14
1619557070000|2021-04-27 20:57:50|||||||||11
1619557090000|2021-04-27 20:58:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|28
1619557120000|2021-04-27 20:58:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|54
1619557140000|2021-04-27 20:59:00|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|7
1619557150000|2021-04-27 20:59:10|||||||||2
1619557170000|2021-04-27 20:59:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|18
1619557180000|2021-04-27 20:59:40|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|34
1619557190000|2021-04-27 20:59:50|18605.1|18601.1|18606.7|18602.7|18609.8|18605.8|18605.1|18601.1|4
1619560800000|2021-04-27 22:00:00|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|0
1619560820000|2021-04-27 22:00:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|5
1619560830000|2021-04-27 22:00:30|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|3
1619560840000|2021-04-27 22:00:40|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|0
1619560880000|2021-04-27 22:01:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|1
1619560890000|2021-04-27 22:01:30|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|13
1619560900000|2021-04-27 22:01:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1619560910000|2021-04-27 22:01:50|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|0
1619560920000|2021-04-27 22:02:00|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|3
1619560960000|2021-04-27 22:02:40|||||||||2
1619560970000|2021-04-27 22:02:50|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|5
1619560980000|2021-04-27 22:03:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1619561260000|2021-04-27 22:07:40|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|3
1619561460000|2021-04-27 22:11:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|2
1619561470000|2021-04-27 22:11:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|2
1619561550000|2021-04-27 22:12:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|2
1619561570000|2021-04-27 22:12:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|4
1619561590000|2021-04-27 22:13:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|19
1619561630000|2021-04-27 22:13:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1619561640000|2021-04-27 22:14:00|||||||||1
1619561670000|2021-04-27 22:14:30|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|5
1619561680000|2021-04-27 22:14:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1619561730000|2021-04-27 22:15:30|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|1
1619561740000|2021-04-27 22:15:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1619561810000|2021-04-27 22:16:50|||||||||4
1619561830000|2021-04-27 22:17:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|6
1619561840000|2021-04-27 22:17:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|2
1619561850000|2021-04-27 22:17:30|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|0
1619561860000|2021-04-27 22:17:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1619561960000|2021-04-27 22:19:20|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|2
1619561970000|2021-04-27 22:19:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1619561990000|2021-04-27 22:19:50|||||||||6
1619562000000|2021-04-27 22:20:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|1
1619562050000|2021-04-27 22:20:50|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|6
1619562060000|2021-04-27 22:21:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1619562080000|2021-04-27 22:21:20|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|3
1619562090000|2021-04-27 22:21:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1619562170000|2021-04-27 22:22:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|14
1619562200000|2021-04-27 22:23:20|||||||||2
1619562300000|2021-04-27 22:25:00|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|3
1619562330000|2021-04-27 22:25:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1619562420000|2021-04-27 22:27:00|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|0
1619562440000|2021-04-27 22:27:20|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|0
1619562450000|2021-04-27 22:27:30|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|5
1619562460000|2021-04-27 22:27:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|2
1619562530000|2021-04-27 22:28:50|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|2
1619562570000|2021-04-27 22:29:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1619562600000|2021-04-27 22:30:00|||||||||3
1619562660000|2021-04-27 22:31:00|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|2
1619562690000|2021-04-27 22:31:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|1
1619562700000|2021-04-27 22:31:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|1
1619562710000|2021-04-27 22:31:50|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|0
1619562720000|2021-04-27 22:32:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1619562740000|2021-04-27 22:32:20|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|1
1619562810000|2021-04-27 22:33:30|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|0
1619562840000|2021-04-27 22:34:00|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|2
1619562860000|2021-04-27 22:34:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1619562880000|2021-04-27 22:34:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|0
1619562900000|2021-04-27 22:35:00|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|6
1619562940000|2021-04-27 22:35:40|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|1
1619562970000|2021-04-27 22:36:10|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|1
1619562980000|2021-04-27 22:36:20|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|23
1619562990000|2021-04-27 22:36:30|||||||||5
1619563010000|2021-04-27 22:36:50|||||||||1
1619563050000|2021-04-27 22:37:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|11
1619563070000|2021-04-27 22:37:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|2
1619563090000|2021-04-27 22:38:10|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|2
1619563200000|2021-04-27 22:40:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1619563240000|2021-04-27 22:40:40|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|0
1619563260000|2021-04-27 22:41:00|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|0
1619563330000|2021-04-27 22:42:10|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|0
1619563350000|2021-04-27 22:42:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1619563450000|2021-04-27 22:44:10|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|2
1619563470000|2021-04-27 22:44:30|18620.8|18616.8|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|1
1619563490000|2021-04-27 22:44:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1619563560000|2021-04-27 22:46:00|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|1
1619563590000|2021-04-27 22:46:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1619563620000|2021-04-27 22:47:00|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|0
1619563650000|2021-04-27 22:47:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1619563740000|2021-04-27 22:49:00|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|2
1619563760000|2021-04-27 22:49:20|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|0
1619563810000|2021-04-27 22:50:10|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|2
1619564220000|2021-04-27 22:57:00|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|1
1619564230000|2021-04-27 22:57:10|18625.4|18621.4|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|1
1619564240000|2021-04-27 22:57:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1619564280000|2021-04-27 22:58:00|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|2
1619564400000|2021-04-27 23:00:00|18625.4|18621.4|18625.4|18621.4|18627|18623|18625.4|18621.4|1
1619564410000|2021-04-27 23:00:10|18627|18623|18627|18623|18627|18623|18627|18623|1
1619564430000|2021-04-27 23:00:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1619564460000|2021-04-27 23:01:00|18627|18623|18627|18623|18627|18623|18627|18623|4
1619564480000|2021-04-27 23:01:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|3
1619564490000|2021-04-27 23:01:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|6
1619564520000|2021-04-27 23:02:00|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|3
1619564570000|2021-04-27 23:02:50|18625.4|18621.4|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|0
1619564580000|2021-04-27 23:03:00|18625.4|18621.4|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|0
1619564600000|2021-04-27 23:03:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1619564610000|2021-04-27 23:03:30|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|0
1619564640000|2021-04-27 23:04:00|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|1
1619564670000|2021-04-27 23:04:30|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|0
1619564700000|2021-04-27 23:05:00|||||||||1
1619564760000|2021-04-27 23:06:00|||||||||1
1619564820000|2021-04-27 23:07:00|||||||||1
1619564910000|2021-04-27 23:08:30|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|5
1619564940000|2021-04-27 23:09:00|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|2
1619565010000|2021-04-27 23:10:10|||||||||1
1619565040000|2021-04-27 23:10:40|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|2
1619565070000|2021-04-27 23:11:10|||||||||1
1619565090000|2021-04-27 23:11:30|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|1
1619565100000|2021-04-27 23:11:40|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|2
1619565170000|2021-04-27 23:12:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|1
1619565180000|2021-04-27 23:13:00|18614.5|18610.5|18617.6|18613.6|18617.6|18613.6|18614.5|18610.5|1
1619565190000|2021-04-27 23:13:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1619565240000|2021-04-27 23:14:00|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|1
1619565260000|2021-04-27 23:14:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1619565290000|2021-04-27 23:14:50|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|1
1619565300000|2021-04-27 23:15:00|||||||||2
1619565340000|2021-04-27 23:15:40|||||||||1
1619565350000|2021-04-27 23:15:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|8
1619565360000|2021-04-27 23:16:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|4
1619565420000|2021-04-27 23:17:00|||||||||1
1619565430000|2021-04-27 23:17:10|||||||||2
1619565460000|2021-04-27 23:17:40|||||||||1
1619565510000|2021-04-27 23:18:30|||||||||1
1619565520000|2021-04-27 23:18:40|||||||||1
1619565540000|2021-04-27 23:19:00|||||||||1
1619565550000|2021-04-27 23:19:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|6
1619565610000|2021-04-27 23:20:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|3
1619565620000|2021-04-27 23:20:20|||||||||6
1619565650000|2021-04-27 23:20:50|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|0
1619565660000|2021-04-27 23:21:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|7
1619565670000|2021-04-27 23:21:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|4
1619565680000|2021-04-27 23:21:20|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|1
1619565690000|2021-04-27 23:21:30|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|0
1619565700000|2021-04-27 23:21:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|0
1619565740000|2021-04-27 23:22:20|||||||||9
1619565750000|2021-04-27 23:22:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18
1619565770000|2021-04-27 23:22:50|||||||||4
1619565840000|2021-04-27 23:24:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|5
1619565920000|2021-04-27 23:25:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|15
1619565940000|2021-04-27 23:25:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|4
1619565950000|2021-04-27 23:25:50|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|3
1619565970000|2021-04-27 23:26:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|1
1619566020000|2021-04-27 23:27:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|1
1619566080000|2021-04-27 23:28:00|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|1
1619566100000|2021-04-27 23:28:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1619566140000|2021-04-27 23:29:00|||||||||1
1619566790000|2021-04-27 23:39:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|4
1619566870000|2021-04-27 23:41:10|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|4
1619566880000|2021-04-27 23:41:20|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|2
1619566970000|2021-04-27 23:42:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1619567060000|2021-04-27 23:44:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|3
1619567100000|2021-04-27 23:45:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|8
1619567140000|2021-04-27 23:45:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|9
1619567220000|2021-04-27 23:47:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|1
1619567380000|2021-04-27 23:49:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|1
1619567390000|2021-04-27 23:49:50|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|3
1619567440000|2021-04-27 23:50:40|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|0
1619567460000|2021-04-27 23:51:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|0
1619567490000|2021-04-27 23:51:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1619567520000|2021-04-27 23:52:00|||||||||3
1619567550000|2021-04-27 23:52:30|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|0
1619567590000|2021-04-27 23:53:10|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|3
1619567600000|2021-04-27 23:53:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1619567740000|2021-04-27 23:55:40|||||||||1
1619567780000|2021-04-27 23:56:20|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|3
1619567790000|2021-04-27 23:56:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1619567810000|2021-04-27 23:56:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|1
1619567820000|2021-04-27 23:57:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|2
1619567840000|2021-04-27 23:57:20|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|0
1619567880000|2021-04-27 23:58:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1619567900000|2021-04-27 23:58:20|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|0
1619567910000|2021-04-27 23:58:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1619567990000|2021-04-27 23:59:50|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|0
1619568000000|2021-04-28 00:00:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1619568010000|2021-04-28 00:00:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|3
1619568020000|2021-04-28 00:00:20|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|3
1619568060000|2021-04-28 00:01:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1619568070000|2021-04-28 00:01:10|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|0
1619568090000|2021-04-28 00:01:30|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|4
1619568110000|2021-04-28 00:01:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1619568120000|2021-04-28 00:02:00|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|1
1619568150000|2021-04-28 00:02:30|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|4
1619568230000|2021-04-28 00:03:50|||||||||8
1619568240000|2021-04-28 00:04:00|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|2
1619568370000|2021-04-28 00:06:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|7
1619568380000|2021-04-28 00:06:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|3
1619568410000|2021-04-28 00:06:50|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|5
1619568420000|2021-04-28 00:07:00|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|14
1619568440000|2021-04-28 00:07:20|||||||||1
1619568450000|2021-04-28 00:07:30|||||||||1
1619568540000|2021-04-28 00:09:00|||||||||1
1619568550000|2021-04-28 00:09:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|8
1619568580000|2021-04-28 00:09:40|||||||||14
1619568640000|2021-04-28 00:10:40|||||||||1
1619568660000|2021-04-28 00:11:00|||||||||1
1619568700000|2021-04-28 00:11:40|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|5
1619568740000|2021-04-28 00:12:20|||||||||1
1619568760000|2021-04-28 00:12:40|||||||||1
1619568810000|2021-04-28 00:13:30|||||||||2
1619568830000|2021-04-28 00:13:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|3
1619568840000|2021-04-28 00:14:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|7
1619568850000|2021-04-28 00:14:10|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|22
1619568860000|2021-04-28 00:14:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|34
1619568870000|2021-04-28 00:14:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|15
1619568900000|2021-04-28 00:15:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|6
1619568910000|2021-04-28 00:15:10|18600.4|18596.4|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|14
1619568920000|2021-04-28 00:15:20|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|6
1619568930000|2021-04-28 00:15:30|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|9
1619568940000|2021-04-28 00:15:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|11
1619568950000|2021-04-28 00:15:50|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|1
1619568960000|2021-04-28 00:16:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|3
1619568970000|2021-04-28 00:16:10|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|9
1619568980000|2021-04-28 00:16:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619568990000|2021-04-28 00:16:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|4
1619569000000|2021-04-28 00:16:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|7
1619569010000|2021-04-28 00:16:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|4
1619569030000|2021-04-28 00:17:10|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|8
1619569050000|2021-04-28 00:17:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619569060000|2021-04-28 00:17:40|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|2
1619569070000|2021-04-28 00:17:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619569080000|2021-04-28 00:18:00|18587.9|18583.9|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|12
1619569100000|2021-04-28 00:18:20|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|9
1619569110000|2021-04-28 00:18:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|6
1619569130000|2021-04-28 00:18:50|||||||||2
1619569140000|2021-04-28 00:19:00|||||||||1
1619569150000|2021-04-28 00:19:10|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|2
1619569170000|2021-04-28 00:19:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1619569180000|2021-04-28 00:19:40|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|5
1619569190000|2021-04-28 00:19:50|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|3
1619569200000|2021-04-28 00:20:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619569230000|2021-04-28 00:20:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|2
1619569250000|2021-04-28 00:20:50|||||||||1
1619569270000|2021-04-28 00:21:10|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|1
1619569290000|2021-04-28 00:21:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|2
1619569320000|2021-04-28 00:22:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|1
1619569350000|2021-04-28 00:22:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|1
1619569370000|2021-04-28 00:22:50|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|3
1619569380000|2021-04-28 00:23:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|3
1619569390000|2021-04-28 00:23:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|22
1619569440000|2021-04-28 00:24:00|||||||||4
1619569450000|2021-04-28 00:24:10|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|8
1619569470000|2021-04-28 00:24:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619569490000|2021-04-28 00:24:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1619569500000|2021-04-28 00:25:00|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|39
1619569510000|2021-04-28 00:25:10|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|40
1619569520000|2021-04-28 00:25:20|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|1
1619569530000|2021-04-28 00:25:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|7
1619569540000|2021-04-28 00:25:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|64
1619569560000|2021-04-28 00:26:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|19
1619569570000|2021-04-28 00:26:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|6
1619569600000|2021-04-28 00:26:40|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|2
1619569620000|2021-04-28 00:27:00|||||||||1
1619569640000|2021-04-28 00:27:20|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|7
1619569650000|2021-04-28 00:27:30|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|2
1619569660000|2021-04-28 00:27:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1619569680000|2021-04-28 00:28:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|6
1619569780000|2021-04-28 00:29:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|29
1619569800000|2021-04-28 00:30:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|11
1619569810000|2021-04-28 00:30:10|||||||||3
1619569820000|2021-04-28 00:30:20|||||||||2
1619569830000|2021-04-28 00:30:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|13
1619569880000|2021-04-28 00:31:20|||||||||1
1619569900000|2021-04-28 00:31:40|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|1
1619569910000|2021-04-28 00:31:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619569930000|2021-04-28 00:32:10|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|1
1619569940000|2021-04-28 00:32:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619569950000|2021-04-28 00:32:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|23
1619569980000|2021-04-28 00:33:00|||||||||1
1619570020000|2021-04-28 00:33:40|||||||||12
1619570030000|2021-04-28 00:33:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|12
1619570040000|2021-04-28 00:34:00|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|4
1619570050000|2021-04-28 00:34:10|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|4
1619570060000|2021-04-28 00:34:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619570070000|2021-04-28 00:34:30|||||||||15
1619570090000|2021-04-28 00:34:50|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|7
1619570100000|2021-04-28 00:35:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619570130000|2021-04-28 00:35:30|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|6
1619570140000|2021-04-28 00:35:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|13
1619570150000|2021-04-28 00:35:50|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|19
1619570160000|2021-04-28 00:36:00|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|9
1619570170000|2021-04-28 00:36:10|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|37
1619570180000|2021-04-28 00:36:20|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|7
1619570190000|2021-04-28 00:36:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619570220000|2021-04-28 00:37:00|||||||||3
1619570290000|2021-04-28 00:38:10|||||||||1
1619570300000|2021-04-28 00:38:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|17
1619570310000|2021-04-28 00:38:30|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|18
1619570340000|2021-04-28 00:39:00|||||||||1
1619570350000|2021-04-28 00:39:10|18583.3|18579.3|18578.6|18574.6|18583.3|18579.3|18578.6|18574.6|19
1619570360000|2021-04-28 00:39:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|55
1619570370000|2021-04-28 00:39:30|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|19
1619570390000|2021-04-28 00:39:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|8
1619570400000|2021-04-28 00:40:00|||||||||4
1619570410000|2021-04-28 00:40:10|||||||||3
1619570430000|2021-04-28 00:40:30|18577|18573|18577|18573|18577|18573|18577|18573|2
1619570440000|2021-04-28 00:40:40|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|1
1619570450000|2021-04-28 00:40:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|6
1619570490000|2021-04-28 00:41:30|||||||||3
1619570500000|2021-04-28 00:41:40|||||||||3
1619570580000|2021-04-28 00:43:00|||||||||20
1619570670000|2021-04-28 00:44:30|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|22
1619570680000|2021-04-28 00:44:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619570790000|2021-04-28 00:46:30|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|17
1619570800000|2021-04-28 00:46:40|||||||||6
1619570820000|2021-04-28 00:47:00|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|7
1619570830000|2021-04-28 00:47:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619570920000|2021-04-28 00:48:40|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|3
1619570940000|2021-04-28 00:49:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|30
1619570950000|2021-04-28 00:49:10|||||||||7
1619570960000|2021-04-28 00:49:20|18594.2|18590.2|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|15
1619571110000|2021-04-28 00:51:50|||||||||7
1619571130000|2021-04-28 00:52:10|||||||||6
1619571220000|2021-04-28 00:53:40|||||||||3
1619571270000|2021-04-28 00:54:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|19
1619571320000|2021-04-28 00:55:20|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|2
1619571330000|2021-04-28 00:55:30|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1619571340000|2021-04-28 00:55:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18
1619571350000|2021-04-28 00:55:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|15
1619571410000|2021-04-28 00:56:50|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|9
1619571420000|2021-04-28 00:57:00|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|1
1619571430000|2021-04-28 00:57:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|1
1619571440000|2021-04-28 00:57:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|1
1619571450000|2021-04-28 00:57:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|1
1619571460000|2021-04-28 00:57:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619571540000|2021-04-28 00:59:00|||||||||1
1619571550000|2021-04-28 00:59:10|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|8
1619571560000|2021-04-28 00:59:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619571580000|2021-04-28 00:59:40|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|2
1619571590000|2021-04-28 00:59:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619571600000|2021-04-28 01:00:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|2
1619571610000|2021-04-28 01:00:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|0
1619571630000|2021-04-28 01:00:30|18587.9|18583.9|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|5
1619571650000|2021-04-28 01:00:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619571700000|2021-04-28 01:01:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1619571720000|2021-04-28 01:02:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|2
1619571760000|2021-04-28 01:02:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|4
1619571770000|2021-04-28 01:02:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|4
1619571800000|2021-04-28 01:03:20|||||||||6
1619571810000|2021-04-28 01:03:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|1
1619571880000|2021-04-28 01:04:40|||||||||4
1619571890000|2021-04-28 01:04:50|||||||||1
1619572020000|2021-04-28 01:07:00|||||||||1
1619572080000|2021-04-28 01:08:00|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|16
1619572120000|2021-04-28 01:08:40|||||||||7
1619572270000|2021-04-28 01:11:10|||||||||16
1619572380000|2021-04-28 01:13:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|23
1619572390000|2021-04-28 01:13:10|||||||||21
1619572400000|2021-04-28 01:13:20|||||||||3
1619572430000|2021-04-28 01:13:50|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|13
1619572440000|2021-04-28 01:14:00|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|8
1619572450000|2021-04-28 01:14:10|18602|18598|18602|18598|18602|18598|18600.4|18596.4|7
1619572490000|2021-04-28 01:14:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1619572500000|2021-04-28 01:15:00|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|15
1619572510000|2021-04-28 01:15:10|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|6
1619572520000|2021-04-28 01:15:20|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|4
1619572530000|2021-04-28 01:15:30|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18608.3|18604.3|7
1619572540000|2021-04-28 01:15:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|5
1619572550000|2021-04-28 01:15:50|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|2
1619572560000|2021-04-28 01:16:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1619572570000|2021-04-28 01:16:10|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|3
1619572580000|2021-04-28 01:16:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1619572610000|2021-04-28 01:16:50|||||||||2
1619572620000|2021-04-28 01:17:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|3
1619572630000|2021-04-28 01:17:10|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|0
1619572650000|2021-04-28 01:17:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|7
1619572660000|2021-04-28 01:17:40|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|0
1619572670000|2021-04-28 01:17:50|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|0
1619572680000|2021-04-28 01:18:00|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|6
1619572700000|2021-04-28 01:18:20|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|7
1619572730000|2021-04-28 01:18:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1619572790000|2021-04-28 01:19:50|||||||||15
1619572800000|2021-04-28 01:20:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|3
1619572810000|2021-04-28 01:20:10|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|0
1619572840000|2021-04-28 01:20:40|||||||||2
1619572910000|2021-04-28 01:21:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|3
1619572920000|2021-04-28 01:22:00|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|2
1619572980000|2021-04-28 01:23:00|18602|18598|18602|18598|18602|18598|18600.4|18596.4|2
1619573000000|2021-04-28 01:23:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1619573040000|2021-04-28 01:24:00|18602|18598|18602|18598|18602|18598|18602|18598|2
1619573050000|2021-04-28 01:24:10|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|0
1619573100000|2021-04-28 01:25:00|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|1
1619573110000|2021-04-28 01:25:10|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|1
1619573120000|2021-04-28 01:25:20|18602|18598|18602|18598|18602|18598|18602|18598|1
1619573170000|2021-04-28 01:26:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1619573220000|2021-04-28 01:27:00|||||||||1
1619573270000|2021-04-28 01:27:50|||||||||1
1619573400000|2021-04-28 01:30:00|18603.6|18599.6|18616.1|18612.1|18616.1|18612.1|18603.6|18599.6|42
1619573410000|2021-04-28 01:30:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|21
1619573420000|2021-04-28 01:30:20|18620.8|18616.8|18622.3|18618.3|18625.4|18621.4|18620.8|18616.8|20
1619573430000|2021-04-28 01:30:30|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|15
1619573440000|2021-04-28 01:30:40|18619.2|18615.2|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|13
1619573450000|2021-04-28 01:30:50|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|2
1619573460000|2021-04-28 01:31:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|8
1619573470000|2021-04-28 01:31:10|18614.5|18610.5|18616.1|18612.1|18617.6|18613.6|18614.5|18610.5|8
1619573480000|2021-04-28 01:31:20|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|19
1619573490000|2021-04-28 01:31:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1619573520000|2021-04-28 01:32:00|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|3
1619573530000|2021-04-28 01:32:10|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|7
1619573540000|2021-04-28 01:32:20|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|14
1619573550000|2021-04-28 01:32:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|15
1619573560000|2021-04-28 01:32:40|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|3
1619573570000|2021-04-28 01:32:50|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|2
1619573580000|2021-04-28 01:33:00|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|3
1619573600000|2021-04-28 01:33:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1619573610000|2021-04-28 01:33:30|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|16
1619573620000|2021-04-28 01:33:40|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|6
1619573640000|2021-04-28 01:34:00|18620.8|18616.8|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|15
1619573650000|2021-04-28 01:34:10|18619.2|18615.2|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|5
1619573660000|2021-04-28 01:34:20|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|1
1619573670000|2021-04-28 01:34:30|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|6
1619573680000|2021-04-28 01:34:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1619573730000|2021-04-28 01:35:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|7
1619573740000|2021-04-28 01:35:40|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|12
1619573790000|2021-04-28 01:36:30|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|7
1619573800000|2021-04-28 01:36:40|||||||||10
1619573810000|2021-04-28 01:36:50|||||||||2
1619573820000|2021-04-28 01:37:00|||||||||13
1619573850000|2021-04-28 01:37:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|8
1619573860000|2021-04-28 01:37:40|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|5
1619573870000|2021-04-28 01:37:50|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|0
1619574010000|2021-04-28 01:40:10|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|0
1619574050000|2021-04-28 01:40:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|13
1619574060000|2021-04-28 01:41:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|15
1619574090000|2021-04-28 01:41:30|||||||||3
1619574100000|2021-04-28 01:41:40|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|9
1619574110000|2021-04-28 01:41:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1619574140000|2021-04-28 01:42:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|7
1619574150000|2021-04-28 01:42:30|||||||||5
1619574180000|2021-04-28 01:43:00|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|17
1619574200000|2021-04-28 01:43:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1619574230000|2021-04-28 01:43:50|||||||||6
1619574240000|2021-04-28 01:44:00|||||||||1
1619574260000|2021-04-28 01:44:20|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|2
1619574270000|2021-04-28 01:44:30|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|1
1619574280000|2021-04-28 01:44:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1619574290000|2021-04-28 01:44:50|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|13
1619574300000|2021-04-28 01:45:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|1
1619574310000|2021-04-28 01:45:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1619574320000|2021-04-28 01:45:20|||||||||8
1619574410000|2021-04-28 01:46:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|2
1619574420000|2021-04-28 01:47:00|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|3
1619574430000|2021-04-28 01:47:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|5
1619574450000|2021-04-28 01:47:30|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|3
1619574470000|2021-04-28 01:47:50|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|1
1619574480000|2021-04-28 01:48:00|||||||||1
1619574600000|2021-04-28 01:50:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|3
1619574610000|2021-04-28 01:50:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1619574660000|2021-04-28 01:51:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|12
1619574720000|2021-04-28 01:52:00|||||||||1
1619574730000|2021-04-28 01:52:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|3
1619574760000|2021-04-28 01:52:40|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|4
1619574770000|2021-04-28 01:52:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1619574780000|2021-04-28 01:53:00|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|4
1619574790000|2021-04-28 01:53:10|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|0
1619574800000|2021-04-28 01:53:20|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|13
1619574810000|2021-04-28 01:53:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1619574920000|2021-04-28 01:55:20|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|3
1619574980000|2021-04-28 01:56:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1619574990000|2021-04-28 01:56:30|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|6
1619575010000|2021-04-28 01:56:50|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|1
1619575060000|2021-04-28 01:57:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|1
1619575070000|2021-04-28 01:57:50|||||||||1
1619575080000|2021-04-28 01:58:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|4
1619575130000|2021-04-28 01:58:50|||||||||1
1619575140000|2021-04-28 01:59:00|||||||||3
1619575150000|2021-04-28 01:59:10|||||||||4
1619575180000|2021-04-28 01:59:40|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|0
1619575190000|2021-04-28 01:59:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|0
1619575200000|2021-04-28 02:00:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|7
1619575210000|2021-04-28 02:00:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|2
1619575220000|2021-04-28 02:00:20|||||||||3
1619575230000|2021-04-28 02:00:30|||||||||1
1619575240000|2021-04-28 02:00:40|||||||||3
1619575250000|2021-04-28 02:00:50|||||||||2
1619575260000|2021-04-28 02:01:00|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|2
1619575270000|2021-04-28 02:01:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|2
1619575280000|2021-04-28 02:01:20|||||||||2
1619575290000|2021-04-28 02:01:30|||||||||3
1619575300000|2021-04-28 02:01:40|||||||||4
1619575310000|2021-04-28 02:01:50|||||||||1
1619575320000|2021-04-28 02:02:00|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|6
1619575330000|2021-04-28 02:02:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1619575380000|2021-04-28 02:03:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|4
1619575420000|2021-04-28 02:03:40|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|2
1619575430000|2021-04-28 02:03:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|2
1619575480000|2021-04-28 02:04:40|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|16
1619575490000|2021-04-28 02:04:50|18606.7|18602.7|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|3
1619575500000|2021-04-28 02:05:00|18606.7|18602.7|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|5
1619575530000|2021-04-28 02:05:30|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|21
1619575540000|2021-04-28 02:05:40|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|17
1619575570000|2021-04-28 02:06:10|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|2
1619575580000|2021-04-28 02:06:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1619575620000|2021-04-28 02:07:00|||||||||2
1619575680000|2021-04-28 02:08:00|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|12
1619575690000|2021-04-28 02:08:10|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|0
1619575710000|2021-04-28 02:08:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1619575720000|2021-04-28 02:08:40|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|0
1619575730000|2021-04-28 02:08:50|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|5
1619575740000|2021-04-28 02:09:00|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|1
1619575760000|2021-04-28 02:09:20|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|4
1619575800000|2021-04-28 02:10:00|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|15
1619575810000|2021-04-28 02:10:10|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|6
1619575820000|2021-04-28 02:10:20|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|3
1619575840000|2021-04-28 02:10:40|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|4
1619575850000|2021-04-28 02:10:50|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|2
1619575860000|2021-04-28 02:11:00|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|1
1619575890000|2021-04-28 02:11:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|1
1619575920000|2021-04-28 02:12:00|||||||||26
1619575970000|2021-04-28 02:12:50|||||||||5
1619576030000|2021-04-28 02:13:50|||||||||1
1619576040000|2021-04-28 02:14:00|||||||||2
1619576090000|2021-04-28 02:14:50|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|6
1619576100000|2021-04-28 02:15:00|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|5
1619576110000|2021-04-28 02:15:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1619576120000|2021-04-28 02:15:20|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|0
1619576130000|2021-04-28 02:15:30|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|3
1619576140000|2021-04-28 02:15:40|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|10
1619576150000|2021-04-28 02:15:50|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|18
1619576160000|2021-04-28 02:16:00|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|5
1619576170000|2021-04-28 02:16:10|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|2
1619576190000|2021-04-28 02:16:30|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|3
1619576200000|2021-04-28 02:16:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1619576210000|2021-04-28 02:16:50|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|5
1619576220000|2021-04-28 02:17:00|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|2
1619576250000|2021-04-28 02:17:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|6
1619576260000|2021-04-28 02:17:40|||||||||3
1619576270000|2021-04-28 02:17:50|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|0
1619576280000|2021-04-28 02:18:00|18608.3|18604.3|18612.9|18608.9|18612.9|18608.9|18608.3|18604.3|28
1619576290000|2021-04-28 02:18:10|||||||||3
1619576310000|2021-04-28 02:18:30|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|1
1619576340000|2021-04-28 02:19:00|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|8
1619576370000|2021-04-28 02:19:30|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|6
1619576400000|2021-04-28 02:20:00|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|3
1619576410000|2021-04-28 02:20:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|7
1619576460000|2021-04-28 02:21:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|7
1619576470000|2021-04-28 02:21:10|||||||||2
1619576490000|2021-04-28 02:21:30|||||||||1
1619576530000|2021-04-28 02:22:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|11
1619576540000|2021-04-28 02:22:20|||||||||3
1619576560000|2021-04-28 02:22:40|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|17
1619576580000|2021-04-28 02:23:00|||||||||2
1619576680000|2021-04-28 02:24:40|||||||||2
1619576740000|2021-04-28 02:25:40|||||||||8
1619576750000|2021-04-28 02:25:50|||||||||2
1619576760000|2021-04-28 02:26:00|||||||||2
1619576790000|2021-04-28 02:26:30|||||||||2
1619576820000|2021-04-28 02:27:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|6
1619576840000|2021-04-28 02:27:20|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|14
1619576850000|2021-04-28 02:27:30|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|6
1619576860000|2021-04-28 02:27:40|||||||||3
1619576880000|2021-04-28 02:28:00|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|9
1619576890000|2021-04-28 02:28:10|18617.6|18613.6|18614.5|18610.5|18617.6|18613.6|18614.5|18610.5|3
1619576900000|2021-04-28 02:28:20|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|3
1619576940000|2021-04-28 02:29:00|||||||||8
1619577010000|2021-04-28 02:30:10|||||||||2
1619577060000|2021-04-28 02:31:00|||||||||2
1619577080000|2021-04-28 02:31:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|4
1619577120000|2021-04-28 02:32:00|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|8
1619577130000|2021-04-28 02:32:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|1
1619577170000|2021-04-28 02:32:50|||||||||3
1619577180000|2021-04-28 02:33:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|6
1619577210000|2021-04-28 02:33:30|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|4
1619577290000|2021-04-28 02:34:50|||||||||1
1619577300000|2021-04-28 02:35:00|||||||||2
1619577410000|2021-04-28 02:36:50|||||||||2
1619577420000|2021-04-28 02:37:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|7
1619577440000|2021-04-28 02:37:20|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|9
1619577500000|2021-04-28 02:38:20|||||||||2
1619577590000|2021-04-28 02:39:50|||||||||1
1619577600000|2021-04-28 02:40:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|4
1619577630000|2021-04-28 02:40:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|14
1619577660000|2021-04-28 02:41:00|||||||||2
1619577760000|2021-04-28 02:42:40|||||||||1
1619577770000|2021-04-28 02:42:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|5
1619577780000|2021-04-28 02:43:00|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|17
1619577870000|2021-04-28 02:44:30|||||||||1
1619577900000|2021-04-28 02:45:00|||||||||1
1619577940000|2021-04-28 02:45:40|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|3
1619577950000|2021-04-28 02:45:50|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|1
1619577960000|2021-04-28 02:46:00|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|4
1619577980000|2021-04-28 02:46:20|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|1
1619577990000|2021-04-28 02:46:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1619578070000|2021-04-28 02:47:50|||||||||1
1619578130000|2021-04-28 02:48:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|8
1619578190000|2021-04-28 02:49:50|||||||||1
1619578200000|2021-04-28 02:50:00|||||||||1
1619578210000|2021-04-28 02:50:10|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|4
1619578220000|2021-04-28 02:50:20|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|7
1619578310000|2021-04-28 02:51:50|||||||||1
1619578330000|2021-04-28 02:52:10|||||||||1
1619578380000|2021-04-28 02:53:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|5
1619578490000|2021-04-28 02:54:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|4
1619578500000|2021-04-28 02:55:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|20
1619578550000|2021-04-28 02:55:50|||||||||1
1619578610000|2021-04-28 02:56:50|||||||||2
1619578620000|2021-04-28 02:57:00|||||||||1
1619578670000|2021-04-28 02:57:50|||||||||6
1619578690000|2021-04-28 02:58:10|||||||||1
1619578740000|2021-04-28 02:59:00|||||||||21
1619578780000|2021-04-28 02:59:40|||||||||1
1619578790000|2021-04-28 02:59:50|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|1
1619578800000|2021-04-28 03:00:00|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|1
1619578890000|2021-04-28 03:01:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|1
1619578910000|2021-04-28 03:01:50|||||||||7
1619579030000|2021-04-28 03:03:50|||||||||1
1619579090000|2021-04-28 03:04:50|||||||||1
1619579100000|2021-04-28 03:05:00|||||||||1
1619579110000|2021-04-28 03:05:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|10
1619579120000|2021-04-28 03:05:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|6
1619579130000|2021-04-28 03:05:30|||||||||1
1619579140000|2021-04-28 03:05:40|||||||||15
1619579220000|2021-04-28 03:07:00|||||||||1
1619579240000|2021-04-28 03:07:20|||||||||1
1619579330000|2021-04-28 03:08:50|||||||||1
1619579340000|2021-04-28 03:09:00|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|3
1619579370000|2021-04-28 03:09:30|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|4
1619579400000|2021-04-28 03:10:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1619579500000|2021-04-28 03:11:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|0
1619579520000|2021-04-28 03:12:00|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|6
1619579550000|2021-04-28 03:12:30|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|3
1619579560000|2021-04-28 03:12:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|3
1619579590000|2021-04-28 03:13:10|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|1
1619579600000|2021-04-28 03:13:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1619579690000|2021-04-28 03:14:50|||||||||1
1619579750000|2021-04-28 03:15:50|||||||||1
1619579810000|2021-04-28 03:16:50|||||||||1
1619579870000|2021-04-28 03:17:50|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|5
1619579880000|2021-04-28 03:18:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|2
1619579890000|2021-04-28 03:18:10|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|1
1619579900000|2021-04-28 03:18:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1619579910000|2021-04-28 03:18:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|11
1619579920000|2021-04-28 03:18:40|||||||||2
1619579990000|2021-04-28 03:19:50|||||||||1
1619580050000|2021-04-28 03:20:50|||||||||1
1619580110000|2021-04-28 03:21:50|||||||||1
1619580130000|2021-04-28 03:22:10|||||||||3
1619580140000|2021-04-28 03:22:20|||||||||3
1619580160000|2021-04-28 03:22:40|||||||||3
1619580170000|2021-04-28 03:22:50|||||||||3
1619580180000|2021-04-28 03:23:00|||||||||3
1619580190000|2021-04-28 03:23:10|||||||||3
1619580200000|2021-04-28 03:23:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|6
1619580220000|2021-04-28 03:23:40|||||||||3
1619580230000|2021-04-28 03:23:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|8
1619580240000|2021-04-28 03:24:00|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|7
1619580250000|2021-04-28 03:24:10|||||||||3
1619580260000|2021-04-28 03:24:20|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|4
1619580280000|2021-04-28 03:24:40|||||||||8
1619580290000|2021-04-28 03:24:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|3
1619580300000|2021-04-28 03:25:00|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|5
1619580310000|2021-04-28 03:25:10|||||||||3
1619580320000|2021-04-28 03:25:20|||||||||3
1619580340000|2021-04-28 03:25:40|||||||||3
1619580350000|2021-04-28 03:25:50|||||||||3
1619580360000|2021-04-28 03:26:00|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|10
1619580370000|2021-04-28 03:26:10|||||||||5
1619580380000|2021-04-28 03:26:20|||||||||5
1619580400000|2021-04-28 03:26:40|||||||||4
1619580410000|2021-04-28 03:26:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|3
1619580420000|2021-04-28 03:27:00|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|5
1619580460000|2021-04-28 03:27:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1619580480000|2021-04-28 03:28:00|18612.9|18608.9|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|17
1619580490000|2021-04-28 03:28:10|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|20
1619580500000|2021-04-28 03:28:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1619580520000|2021-04-28 03:28:40|||||||||6
1619580540000|2021-04-28 03:29:00|||||||||1
1619580600000|2021-04-28 03:30:00|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|4
1619580610000|2021-04-28 03:30:10|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|1
1619580680000|2021-04-28 03:31:20|||||||||1
1619580700000|2021-04-28 03:31:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|4
1619580830000|2021-04-28 03:33:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|6
1619580870000|2021-04-28 03:34:30|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|1
1619580880000|2021-04-28 03:34:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1619580890000|2021-04-28 03:34:50|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|7
1619580900000|2021-04-28 03:35:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|1
1619580960000|2021-04-28 03:36:00|||||||||1
1619580990000|2021-04-28 03:36:30|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|9
1619581000000|2021-04-28 03:36:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1619581030000|2021-04-28 03:37:10|||||||||14
1619581050000|2021-04-28 03:37:30|||||||||9
1619581110000|2021-04-28 03:38:30|||||||||6
1619581120000|2021-04-28 03:38:40|||||||||8
1619581130000|2021-04-28 03:38:50|||||||||11
1619581160000|2021-04-28 03:39:20|||||||||1
1619581230000|2021-04-28 03:40:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|14
1619581260000|2021-04-28 03:41:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|9
1619581270000|2021-04-28 03:41:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|2
1619581280000|2021-04-28 03:41:20|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|6
1619581300000|2021-04-28 03:41:40|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|0
1619581320000|2021-04-28 03:42:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|1
1619581360000|2021-04-28 03:42:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1619581380000|2021-04-28 03:43:00|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|2
1619581400000|2021-04-28 03:43:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1619581430000|2021-04-28 03:43:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|1
1619581440000|2021-04-28 03:44:00|||||||||2
1619581550000|2021-04-28 03:45:50|||||||||1
1619581560000|2021-04-28 03:46:00|||||||||1
1619581610000|2021-04-28 03:46:50|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|5
1619581650000|2021-04-28 03:47:30|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|1
1619581670000|2021-04-28 03:47:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1619581680000|2021-04-28 03:48:00|||||||||1
1619581700000|2021-04-28 03:48:20|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|1
1619581790000|2021-04-28 03:49:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|1
1619581830000|2021-04-28 03:50:30|||||||||7
1619581910000|2021-04-28 03:51:50|||||||||1
1619582030000|2021-04-28 03:53:50|||||||||5
1619582280000|2021-04-28 03:58:00|||||||||1
1619582300000|2021-04-28 03:58:20|||||||||2
1619582350000|2021-04-28 03:59:10|||||||||1
1619582530000|2021-04-28 04:02:10|||||||||1
1619582540000|2021-04-28 04:02:20|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|3
1619582560000|2021-04-28 04:02:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|2
1619582580000|2021-04-28 04:03:00|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|2
1619582640000|2021-04-28 04:04:00|||||||||1
1619582670000|2021-04-28 04:04:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|3
1619582700000|2021-04-28 04:05:00|||||||||1
1619582880000|2021-04-28 04:08:00|||||||||1
1619582940000|2021-04-28 04:09:00|||||||||1
1619582960000|2021-04-28 04:09:20|||||||||4
1619583110000|2021-04-28 04:11:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|34
1619583120000|2021-04-28 04:12:00|||||||||9
1619583160000|2021-04-28 04:12:40|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|24
1619583170000|2021-04-28 04:12:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619583180000|2021-04-28 04:13:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|34
1619583200000|2021-04-28 04:13:20|18575.4|18571.4|18581.7|18577.7|18581.7|18577.7|18575.4|18571.4|46
1619583220000|2021-04-28 04:13:40|||||||||10
1619583230000|2021-04-28 04:13:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|13
1619583240000|2021-04-28 04:14:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|51
1619583250000|2021-04-28 04:14:10|||||||||7
1619583270000|2021-04-28 04:14:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|3
1619583280000|2021-04-28 04:14:40|18587.9|18583.9|18591.1|18587.1|18594.2|18590.2|18587.9|18583.9|23
1619583290000|2021-04-28 04:14:50|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|4
1619583300000|2021-04-28 04:15:00|||||||||2
1619583340000|2021-04-28 04:15:40|||||||||23
1619583350000|2021-04-28 04:15:50|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|10
1619583370000|2021-04-28 04:16:10|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|16
1619583380000|2021-04-28 04:16:20|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|10
1619583390000|2021-04-28 04:16:30|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1619583400000|2021-04-28 04:16:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|0
1619583410000|2021-04-28 04:16:50|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|0
1619583420000|2021-04-28 04:17:00|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|3
1619583430000|2021-04-28 04:17:10|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|11
1619583490000|2021-04-28 04:18:10|||||||||1
1619583590000|2021-04-28 04:19:50|||||||||1
1619583600000|2021-04-28 04:20:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|2
1619583650000|2021-04-28 04:20:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|1
1619583680000|2021-04-28 04:21:20|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|5
1619583710000|2021-04-28 04:21:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|9
1619583720000|2021-04-28 04:22:00|||||||||2
1619583730000|2021-04-28 04:22:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|12
1619583800000|2021-04-28 04:23:20|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|7
1619583810000|2021-04-28 04:23:30|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|4
1619583850000|2021-04-28 04:24:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1619583860000|2021-04-28 04:24:20|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|3
1619583880000|2021-04-28 04:24:40|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|1
1619583890000|2021-04-28 04:24:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619583900000|2021-04-28 04:25:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|2
1619583960000|2021-04-28 04:26:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|3
1619583980000|2021-04-28 04:26:20|||||||||1
1619583990000|2021-04-28 04:26:30|||||||||1
1619584030000|2021-04-28 04:27:10|||||||||1
1619584040000|2021-04-28 04:27:20|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|6
1619584050000|2021-04-28 04:27:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619584080000|2021-04-28 04:28:00|||||||||2
1619584150000|2021-04-28 04:29:10|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|18
1619584200000|2021-04-28 04:30:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|4
1619584210000|2021-04-28 04:30:10|||||||||6
1619584240000|2021-04-28 04:30:40|||||||||3
1619584270000|2021-04-28 04:31:10|||||||||2
1619584330000|2021-04-28 04:32:10|||||||||2
1619584370000|2021-04-28 04:32:50|||||||||1
1619584430000|2021-04-28 04:33:50|||||||||1
1619584470000|2021-04-28 04:34:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|34
1619584480000|2021-04-28 04:34:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|20
1619584530000|2021-04-28 04:35:30|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|16
1619584600000|2021-04-28 04:36:40|||||||||2
1619584610000|2021-04-28 04:36:50|||||||||1
1619584670000|2021-04-28 04:37:50|||||||||1
1619584730000|2021-04-28 04:38:50|||||||||1
1619584790000|2021-04-28 04:39:50|||||||||1
1619584810000|2021-04-28 04:40:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|34
1619584830000|2021-04-28 04:40:30|||||||||9
1619584860000|2021-04-28 04:41:00|||||||||1
1619584920000|2021-04-28 04:42:00|||||||||1
1619584960000|2021-04-28 04:42:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|4
1619585000000|2021-04-28 04:43:20|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|1
1619585040000|2021-04-28 04:44:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619585090000|2021-04-28 04:44:50|||||||||4
1619585150000|2021-04-28 04:45:50|||||||||1
1619585200000|2021-04-28 04:46:40|||||||||1
1619585210000|2021-04-28 04:46:50|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|1
1619585270000|2021-04-28 04:47:50|||||||||1
1619585330000|2021-04-28 04:48:50|||||||||1
1619585340000|2021-04-28 04:49:00|||||||||1
1619585390000|2021-04-28 04:49:50|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|17
1619585420000|2021-04-28 04:50:20|||||||||1
1619585430000|2021-04-28 04:50:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|2
1619585440000|2021-04-28 04:50:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619585460000|2021-04-28 04:51:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|7
1619585470000|2021-04-28 04:51:10|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|2
1619585480000|2021-04-28 04:51:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619585520000|2021-04-28 04:52:00|||||||||1
1619585570000|2021-04-28 04:52:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1619585580000|2021-04-28 04:53:00|||||||||3
1619585630000|2021-04-28 04:53:50|||||||||2
1619585640000|2021-04-28 04:54:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|1
1619585650000|2021-04-28 04:54:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619585660000|2021-04-28 04:54:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1619585750000|2021-04-28 04:55:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1619585820000|2021-04-28 04:57:00|18587.9|18583.9|18583.3|18579.3|18587.9|18583.9|18583.3|18579.3|23
1619585930000|2021-04-28 04:58:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1619585960000|2021-04-28 04:59:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|3
1619585970000|2021-04-28 04:59:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|11
1619586000000|2021-04-28 05:00:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|28
1619586010000|2021-04-28 05:00:10|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|33
1619586020000|2021-04-28 05:00:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|38
1619586100000|2021-04-28 05:01:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|3
1619586160000|2021-04-28 05:02:40|||||||||2
1619586170000|2021-04-28 05:02:50|18577|18573|18577|18573|18577|18573|18577|18573|2
1619586180000|2021-04-28 05:03:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619586200000|2021-04-28 05:03:20|||||||||11
1619586210000|2021-04-28 05:03:30|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|1
1619586230000|2021-04-28 05:03:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|2
1619586240000|2021-04-28 05:04:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1619586300000|2021-04-28 05:05:00|||||||||1
1619586360000|2021-04-28 05:06:00|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|22
1619586380000|2021-04-28 05:06:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1619586470000|2021-04-28 05:07:50|||||||||1
1619586480000|2021-04-28 05:08:00|||||||||1
1619586500000|2021-04-28 05:08:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|2
1619586540000|2021-04-28 05:09:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|4
1619586620000|2021-04-28 05:10:20|||||||||1
1619586650000|2021-04-28 05:10:50|||||||||1
1619586660000|2021-04-28 05:11:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|8
1619586670000|2021-04-28 05:11:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|9
1619586680000|2021-04-28 05:11:20|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|3
1619586690000|2021-04-28 05:11:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1619586720000|2021-04-28 05:12:00|||||||||1
1619586740000|2021-04-28 05:12:20|18577|18573|18577|18573|18577|18573|18577|18573|6
1619586750000|2021-04-28 05:12:30|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|1
1619586770000|2021-04-28 05:12:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619586780000|2021-04-28 05:13:00|18577|18573|18577|18573|18577|18573|18575.4|18571.4|5
1619586830000|2021-04-28 05:13:50|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|4
1619586860000|2021-04-28 05:14:20|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|38
1619586870000|2021-04-28 05:14:30|18567.6|18563.6|18570.8|18566.8|18570.8|18566.8|18567.6|18563.6|5
1619586880000|2021-04-28 05:14:40|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|2
1619586890000|2021-04-28 05:14:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619586900000|2021-04-28 05:15:00|||||||||35
1619586960000|2021-04-28 05:16:00|||||||||2
1619586970000|2021-04-28 05:16:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|17
1619586980000|2021-04-28 05:16:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|1
1619586990000|2021-04-28 05:16:30|||||||||5
1619587000000|2021-04-28 05:16:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|1
1619587020000|2021-04-28 05:17:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1619587070000|2021-04-28 05:17:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1619587090000|2021-04-28 05:18:10|||||||||1
1619587110000|2021-04-28 05:18:30|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|15
1619587130000|2021-04-28 05:18:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|8
1619587140000|2021-04-28 05:19:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|13
1619587150000|2021-04-28 05:19:10|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|2
1619587160000|2021-04-28 05:19:20|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|2
1619587170000|2021-04-28 05:19:30|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|18
1619587180000|2021-04-28 05:19:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619587190000|2021-04-28 05:19:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|7
1619587200000|2021-04-28 05:20:00|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|2
1619587220000|2021-04-28 05:20:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619587260000|2021-04-28 05:21:00|||||||||1
1619587280000|2021-04-28 05:21:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|8
1619587300000|2021-04-28 05:21:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1619587320000|2021-04-28 05:22:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|15
1619587330000|2021-04-28 05:22:10|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|3
1619587350000|2021-04-28 05:22:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|6
1619587360000|2021-04-28 05:22:40|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|3
1619587370000|2021-04-28 05:22:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619587380000|2021-04-28 05:23:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|4
1619587390000|2021-04-28 05:23:10|||||||||6
1619587420000|2021-04-28 05:23:40|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|1
1619587430000|2021-04-28 05:23:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619587440000|2021-04-28 05:24:00|||||||||2
1619587450000|2021-04-28 05:24:10|||||||||7
1619587470000|2021-04-28 05:24:30|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|3
1619587490000|2021-04-28 05:24:50|||||||||2
1619587500000|2021-04-28 05:25:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|8
1619587520000|2021-04-28 05:25:20|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|6
1619587540000|2021-04-28 05:25:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|5
1619587550000|2021-04-28 05:25:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619587560000|2021-04-28 05:26:00|||||||||2
1619587620000|2021-04-28 05:27:00|||||||||2
1619587630000|2021-04-28 05:27:10|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18564.5|18560.5|10
1619587660000|2021-04-28 05:27:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|16
1619587680000|2021-04-28 05:28:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|22
1619587720000|2021-04-28 05:28:40|||||||||12
1619587740000|2021-04-28 05:29:00|||||||||1
1619587760000|2021-04-28 05:29:20|||||||||10
1619587780000|2021-04-28 05:29:40|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|33
1619587790000|2021-04-28 05:29:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1619587800000|2021-04-28 05:30:00|18567.6|18563.6|18562.9|18558.9|18567.6|18563.6|18562.9|18558.9|11
1619587810000|2021-04-28 05:30:10|||||||||1
1619587820000|2021-04-28 05:30:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1619587830000|2021-04-28 05:30:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1619587850000|2021-04-28 05:30:50|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|14
1619587880000|2021-04-28 05:31:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1619587890000|2021-04-28 05:31:30|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|9
1619587900000|2021-04-28 05:31:40|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|10
1619587910000|2021-04-28 05:31:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|2
1619587920000|2021-04-28 05:32:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|9
1619587930000|2021-04-28 05:32:10|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|13
1619587940000|2021-04-28 05:32:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|6
1619588020000|2021-04-28 05:33:40|||||||||1
1619588030000|2021-04-28 05:33:50|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|8
1619588040000|2021-04-28 05:34:00|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|3
1619588050000|2021-04-28 05:34:10|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|1
1619588060000|2021-04-28 05:34:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|5
1619588080000|2021-04-28 05:34:40|18556.7|18552.7|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|10
1619588090000|2021-04-28 05:34:50|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18553.6|18549.6|8
1619588150000|2021-04-28 05:35:50|||||||||1
1619588160000|2021-04-28 05:36:00|||||||||1
1619588200000|2021-04-28 05:36:40|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|7
1619588210000|2021-04-28 05:36:50|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|0
1619588220000|2021-04-28 05:37:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619588240000|2021-04-28 05:37:20|||||||||1
1619588250000|2021-04-28 05:37:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|0
1619588280000|2021-04-28 05:38:00|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|8
1619588300000|2021-04-28 05:38:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|2
1619588310000|2021-04-28 05:38:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619588330000|2021-04-28 05:38:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|8
1619588340000|2021-04-28 05:39:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1619588350000|2021-04-28 05:39:10|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|9
1619588360000|2021-04-28 05:39:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619588370000|2021-04-28 05:39:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|2
1619588380000|2021-04-28 05:39:40|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|1
1619588390000|2021-04-28 05:39:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619588400000|2021-04-28 05:40:00|||||||||1
1619588410000|2021-04-28 05:40:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|6
1619588420000|2021-04-28 05:40:20|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|5
1619588430000|2021-04-28 05:40:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|7
1619588440000|2021-04-28 05:40:40|||||||||2
1619588460000|2021-04-28 05:41:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|1
1619588490000|2021-04-28 05:41:30|||||||||2
1619588540000|2021-04-28 05:42:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|6
1619588550000|2021-04-28 05:42:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619588570000|2021-04-28 05:42:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|9
1619588580000|2021-04-28 05:43:00|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|11
1619588600000|2021-04-28 05:43:20|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|1
1619588610000|2021-04-28 05:43:30|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|1
1619588630000|2021-04-28 05:43:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619588650000|2021-04-28 05:44:10|||||||||2
1619588700000|2021-04-28 05:45:00|18559.8|18555.8|18555.1|18551.1|18559.8|18555.8|18555.1|18551.1|11
1619588710000|2021-04-28 05:45:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|4
1619588720000|2021-04-28 05:45:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1619588730000|2021-04-28 05:45:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|5
1619588740000|2021-04-28 05:45:40|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|14
1619588750000|2021-04-28 05:45:50|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|2
1619588760000|2021-04-28 05:46:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|4
1619588770000|2021-04-28 05:46:10|||||||||13
1619588820000|2021-04-28 05:47:00|||||||||1
1619588860000|2021-04-28 05:47:40|18552|18548|18552|18548|18552|18548|18552|18548|5
1619588870000|2021-04-28 05:47:50|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|2
1619588880000|2021-04-28 05:48:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1619588920000|2021-04-28 05:48:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|4
1619588930000|2021-04-28 05:48:50|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|2
1619588940000|2021-04-28 05:49:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|3
1619588960000|2021-04-28 05:49:20|||||||||5
1619588980000|2021-04-28 05:49:40|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|3
1619588990000|2021-04-28 05:49:50|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|2
1619589020000|2021-04-28 05:50:20|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|1
1619589030000|2021-04-28 05:50:30|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|1
1619589040000|2021-04-28 05:50:40|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|1
1619589050000|2021-04-28 05:50:50|||||||||8
1619589060000|2021-04-28 05:51:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|5
1619589070000|2021-04-28 05:51:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|5
1619589090000|2021-04-28 05:51:30|18552|18548|18552|18548|18553.6|18549.6|18552|18548|5
1619589100000|2021-04-28 05:51:40|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|1
1619589110000|2021-04-28 05:51:50|18552|18548|18552|18548|18553.6|18549.6|18552|18548|3
1619589120000|2021-04-28 05:52:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1619589170000|2021-04-28 05:52:50|||||||||1
1619589200000|2021-04-28 05:53:20|||||||||1
1619589230000|2021-04-28 05:53:50|||||||||1
1619589240000|2021-04-28 05:54:00|||||||||1
1619589260000|2021-04-28 05:54:20|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|16
1619589270000|2021-04-28 05:54:30|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1619589280000|2021-04-28 05:54:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1619589290000|2021-04-28 05:54:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|11
1619589320000|2021-04-28 05:55:20|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|2
1619589340000|2021-04-28 05:55:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619589360000|2021-04-28 05:56:00|||||||||2
1619589370000|2021-04-28 05:56:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|5
1619589380000|2021-04-28 05:56:20|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|8
1619589390000|2021-04-28 05:56:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|0
1619589420000|2021-04-28 05:57:00|18556.7|18552.7|18566.1|18562.1|18566.1|18562.1|18556.7|18552.7|33
1619589430000|2021-04-28 05:57:10|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|3
1619589440000|2021-04-28 05:57:20|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1619589450000|2021-04-28 05:57:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|1
1619589470000|2021-04-28 05:57:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|2
1619589480000|2021-04-28 05:58:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619589490000|2021-04-28 05:58:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1619589500000|2021-04-28 05:58:20|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|4
1619589510000|2021-04-28 05:58:30|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|5
1619589530000|2021-04-28 05:58:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619589540000|2021-04-28 05:59:00|||||||||2
1619589580000|2021-04-28 05:59:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|5
1619589590000|2021-04-28 05:59:50|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|1
1619589600000|2021-04-28 06:00:00|18566.1|18562.1|18569.2|18565.2|18570.8|18566.8|18566.1|18562.1|5
1619589610000|2021-04-28 06:00:10|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|7
1619589620000|2021-04-28 06:00:20|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|4
1619589630000|2021-04-28 06:00:30|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|2
1619589640000|2021-04-28 06:00:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|0
1619589660000|2021-04-28 06:01:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1619589670000|2021-04-28 06:01:10|18559.8|18555.8|18555.1|18551.1|18559.8|18555.8|18555.1|18551.1|15
1619589680000|2021-04-28 06:01:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|18
1619589690000|2021-04-28 06:01:30|18552|18548|18555.1|18551.1|18556.7|18552.7|18552|18548|9
1619589700000|2021-04-28 06:01:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|2
1619589720000|2021-04-28 06:02:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|5
1619589730000|2021-04-28 06:02:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1619589740000|2021-04-28 06:02:20|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|4
1619589750000|2021-04-28 06:02:30|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|1
1619589760000|2021-04-28 06:02:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1619589780000|2021-04-28 06:03:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|2
1619589810000|2021-04-28 06:03:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1619589820000|2021-04-28 06:03:40|18558.3|18554.3|18553.6|18549.6|18558.3|18554.3|18553.6|18549.6|5
1619589840000|2021-04-28 06:04:00|18552|18548|18556.7|18552.7|18556.7|18552.7|18550.4|18546.4|4
1619589850000|2021-04-28 06:04:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|2
1619589860000|2021-04-28 06:04:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|2
1619589870000|2021-04-28 06:04:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|0
1619589890000|2021-04-28 06:04:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|1
1619589900000|2021-04-28 06:05:00|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|21
1619589910000|2021-04-28 06:05:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|31
1619589930000|2021-04-28 06:05:30|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|2
1619589960000|2021-04-28 06:06:00|||||||||1
1619589970000|2021-04-28 06:06:10|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|3
1619589980000|2021-04-28 06:06:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|5
1619589990000|2021-04-28 06:06:30|18555.1|18551.1|18561.4|18557.4|18562.9|18558.9|18555.1|18551.1|14
1619590000000|2021-04-28 06:06:40|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|0
1619590010000|2021-04-28 06:06:50|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|4
1619590020000|2021-04-28 06:07:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619590030000|2021-04-28 06:07:10|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|12
1619590040000|2021-04-28 06:07:20|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|0
1619590050000|2021-04-28 06:07:30|18553.6|18549.6|18561.4|18557.4|18562.9|18558.9|18553.6|18549.6|15
1619590060000|2021-04-28 06:07:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619590070000|2021-04-28 06:07:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|4
1619590080000|2021-04-28 06:08:00|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|4
1619590090000|2021-04-28 06:08:10|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|2
1619590100000|2021-04-28 06:08:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|1
1619590110000|2021-04-28 06:08:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619590120000|2021-04-28 06:08:40|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|1
1619590140000|2021-04-28 06:09:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|5
1619590150000|2021-04-28 06:09:10|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|2
1619590210000|2021-04-28 06:10:10|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|3
1619590220000|2021-04-28 06:10:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1619590260000|2021-04-28 06:11:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|8
1619590300000|2021-04-28 06:11:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|17
1619590310000|2021-04-28 06:11:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|11
1619590320000|2021-04-28 06:12:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|11
1619590330000|2021-04-28 06:12:10|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|0
1619590340000|2021-04-28 06:12:20|||||||||5
1619590350000|2021-04-28 06:12:30|||||||||4
1619590360000|2021-04-28 06:12:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1619590370000|2021-04-28 06:12:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|2
1619590380000|2021-04-28 06:13:00|18559.8|18555.8|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|5
1619590390000|2021-04-28 06:13:10|||||||||2
1619590400000|2021-04-28 06:13:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619590410000|2021-04-28 06:13:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|1
1619590460000|2021-04-28 06:14:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|6
1619590470000|2021-04-28 06:14:30|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|12
1619590480000|2021-04-28 06:14:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619590490000|2021-04-28 06:14:50|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|10
1619590500000|2021-04-28 06:15:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|4
1619590510000|2021-04-28 06:15:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|14
1619590520000|2021-04-28 06:15:20|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|2
1619590530000|2021-04-28 06:15:30|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|2
1619590550000|2021-04-28 06:15:50|18561.4|18557.4|18556.7|18552.7|18561.4|18557.4|18556.7|18552.7|13
1619590560000|2021-04-28 06:16:00|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|13
1619590570000|2021-04-28 06:16:10|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|3
1619590580000|2021-04-28 06:16:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|0
1619590590000|2021-04-28 06:16:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|2
1619590620000|2021-04-28 06:17:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|11
1619590630000|2021-04-28 06:17:10|||||||||2
1619590660000|2021-04-28 06:17:40|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|3
1619590670000|2021-04-28 06:17:50|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|1
1619590680000|2021-04-28 06:18:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1619590690000|2021-04-28 06:18:10|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|5
1619590710000|2021-04-28 06:18:30|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1619590720000|2021-04-28 06:18:40|||||||||1
1619590740000|2021-04-28 06:19:00|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|7
1619590750000|2021-04-28 06:19:10|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|1
1619590760000|2021-04-28 06:19:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|10
1619590770000|2021-04-28 06:19:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1619590800000|2021-04-28 06:20:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|6
1619590830000|2021-04-28 06:20:30|||||||||2
1619590840000|2021-04-28 06:20:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|2
1619590850000|2021-04-28 06:20:50|18555.1|18551.1|18550.4|18546.4|18555.1|18551.1|18550.4|18546.4|2
1619590860000|2021-04-28 06:21:00|18552|18548|18552|18548|18552|18548|18550.4|18546.4|5
1619590870000|2021-04-28 06:21:10|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|0
1619590880000|2021-04-28 06:21:20|18550.4|18546.4|18556.7|18552.7|18556.7|18552.7|18550.4|18546.4|8
1619590920000|2021-04-28 06:22:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|7
1619590930000|2021-04-28 06:22:10|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|13
1619590940000|2021-04-28 06:22:20|||||||||6
1619590950000|2021-04-28 06:22:30|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|3
1619590960000|2021-04-28 06:22:40|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|0
1619590970000|2021-04-28 06:22:50|||||||||3
1619590980000|2021-04-28 06:23:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|1
1619590990000|2021-04-28 06:23:10|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|0
1619591010000|2021-04-28 06:23:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|13
1619591020000|2021-04-28 06:23:40|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|12
1619591050000|2021-04-28 06:24:10|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|3
1619591080000|2021-04-28 06:24:40|18552|18548|18552|18548|18552|18548|18552|18548|0
1619591090000|2021-04-28 06:24:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1619591100000|2021-04-28 06:25:00|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|0
1619591180000|2021-04-28 06:26:20|||||||||5
1619591200000|2021-04-28 06:26:40|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|2
1619591210000|2021-04-28 06:26:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1619591220000|2021-04-28 06:27:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18
1619591230000|2021-04-28 06:27:10|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|0
1619591240000|2021-04-28 06:27:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1619591250000|2021-04-28 06:27:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|6
1619591260000|2021-04-28 06:27:40|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|2
1619591270000|2021-04-28 06:27:50|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|1
1619591280000|2021-04-28 06:28:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|1
1619591290000|2021-04-28 06:28:10|18559.8|18555.8|18566.1|18562.1|18567.6|18563.6|18559.8|18555.8|6
1619591300000|2021-04-28 06:28:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|16
1619591310000|2021-04-28 06:28:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1619591320000|2021-04-28 06:28:40|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|2
1619591330000|2021-04-28 06:28:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|8
1619591340000|2021-04-28 06:29:00|||||||||4
1619591350000|2021-04-28 06:29:10|||||||||1
1619591400000|2021-04-28 06:30:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|46
1619591410000|2021-04-28 06:30:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|1
1619591430000|2021-04-28 06:30:30|||||||||8
1619591440000|2021-04-28 06:30:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|21
1619591450000|2021-04-28 06:30:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|1
1619591460000|2021-04-28 06:31:00|||||||||1
1619591470000|2021-04-28 06:31:10|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|22
1619591480000|2021-04-28 06:31:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|7
1619591490000|2021-04-28 06:31:30|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|5
1619591510000|2021-04-28 06:31:50|||||||||3
1619591520000|2021-04-28 06:32:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1619591530000|2021-04-28 06:32:10|||||||||2
1619591540000|2021-04-28 06:32:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|1
1619591550000|2021-04-28 06:32:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|6
1619591560000|2021-04-28 06:32:40|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|4
1619591570000|2021-04-28 06:32:50|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|2
1619591580000|2021-04-28 06:33:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|4
1619591590000|2021-04-28 06:33:10|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|0
1619591610000|2021-04-28 06:33:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|3
1619591630000|2021-04-28 06:33:50|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|12
1619591640000|2021-04-28 06:34:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|1
1619591700000|2021-04-28 06:35:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|11
1619591730000|2021-04-28 06:35:30|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|5
1619591740000|2021-04-28 06:35:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|0
1619591750000|2021-04-28 06:35:50|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|3
1619591760000|2021-04-28 06:36:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1619591770000|2021-04-28 06:36:10|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|0
1619591780000|2021-04-28 06:36:20|||||||||3
1619591810000|2021-04-28 06:36:50|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|5
1619591820000|2021-04-28 06:37:00|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|2
1619591830000|2021-04-28 06:37:10|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|1
1619591840000|2021-04-28 06:37:20|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|0
1619591850000|2021-04-28 06:37:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1619591870000|2021-04-28 06:37:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|6
1619591880000|2021-04-28 06:38:00|||||||||8
1619591920000|2021-04-28 06:38:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|3
1619591940000|2021-04-28 06:39:00|||||||||24
1619591950000|2021-04-28 06:39:10|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|7
1619591960000|2021-04-28 06:39:20|||||||||31
1619591970000|2021-04-28 06:39:30|||||||||5
1619592000000|2021-04-28 06:40:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|23
1619592010000|2021-04-28 06:40:10|||||||||5
1619592030000|2021-04-28 06:40:30|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|19
1619592040000|2021-04-28 06:40:40|||||||||6
1619592050000|2021-04-28 06:40:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|9
1619592060000|2021-04-28 06:41:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1619592100000|2021-04-28 06:41:40|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|8
1619592110000|2021-04-28 06:41:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1619592120000|2021-04-28 06:42:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|2
1619592130000|2021-04-28 06:42:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|23
1619592150000|2021-04-28 06:42:30|||||||||20
1619592180000|2021-04-28 06:43:00|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|5
1619592200000|2021-04-28 06:43:20|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|0
1619592210000|2021-04-28 06:43:30|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|0
1619592220000|2021-04-28 06:43:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1619592240000|2021-04-28 06:44:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|0
1619592250000|2021-04-28 06:44:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619592260000|2021-04-28 06:44:20|||||||||5
1619592270000|2021-04-28 06:44:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|0
1619592280000|2021-04-28 06:44:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|0
1619592300000|2021-04-28 06:45:00|||||||||1
1619592320000|2021-04-28 06:45:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|11
1619592340000|2021-04-28 06:45:40|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|19
1619592350000|2021-04-28 06:45:50|||||||||3
1619592360000|2021-04-28 06:46:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|3
1619592370000|2021-04-28 06:46:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1619592400000|2021-04-28 06:46:40|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|4
1619592420000|2021-04-28 06:47:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|21
1619592440000|2021-04-28 06:47:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|15
1619592450000|2021-04-28 06:47:30|||||||||8
1619592470000|2021-04-28 06:47:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|0
1619592490000|2021-04-28 06:48:10|||||||||10
1619592500000|2021-04-28 06:48:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|5
1619592510000|2021-04-28 06:48:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|7
1619592530000|2021-04-28 06:48:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|27
1619592540000|2021-04-28 06:49:00|||||||||1
1619592550000|2021-04-28 06:49:10|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|1
1619592560000|2021-04-28 06:49:20|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|14
1619592570000|2021-04-28 06:49:30|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|0
1619592580000|2021-04-28 06:49:40|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|0
1619592590000|2021-04-28 06:49:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619592600000|2021-04-28 06:50:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1619592610000|2021-04-28 06:50:10|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|4
1619592630000|2021-04-28 06:50:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|7
1619592640000|2021-04-28 06:50:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1619592650000|2021-04-28 06:50:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1619592660000|2021-04-28 06:51:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|2
1619592670000|2021-04-28 06:51:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1619592680000|2021-04-28 06:51:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1619592690000|2021-04-28 06:51:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|5
1619592700000|2021-04-28 06:51:40|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|1
1619592730000|2021-04-28 06:52:10|||||||||1
1619592740000|2021-04-28 06:52:20|||||||||5
1619592770000|2021-04-28 06:52:50|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|0
1619592780000|2021-04-28 06:53:00|18562.9|18558.9|18567.6|18563.6|18567.6|18563.6|18559.8|18555.8|9
1619592790000|2021-04-28 06:53:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619592820000|2021-04-28 06:53:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|4
1619592850000|2021-04-28 06:54:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|9
1619592860000|2021-04-28 06:54:20|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|6
1619592870000|2021-04-28 06:54:30|||||||||4
1619592880000|2021-04-28 06:54:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|27
1619592890000|2021-04-28 06:54:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|3
1619592900000|2021-04-28 06:55:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|8
1619592910000|2021-04-28 06:55:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|6
1619592920000|2021-04-28 06:55:20|||||||||4
1619592940000|2021-04-28 06:55:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1619592960000|2021-04-28 06:56:00|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|6
1619592970000|2021-04-28 06:56:10|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|1
1619592980000|2021-04-28 06:56:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|3
1619592990000|2021-04-28 06:56:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619593010000|2021-04-28 06:56:50|18561.4|18557.4|18558.3|18554.3|18561.4|18557.4|18556.7|18552.7|6
1619593020000|2021-04-28 06:57:00|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|5
1619593030000|2021-04-28 06:57:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|5
1619593110000|2021-04-28 06:58:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|8
1619593150000|2021-04-28 06:59:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1619593180000|2021-04-28 06:59:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1619593190000|2021-04-28 06:59:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1619593200000|2021-04-28 07:00:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619593210000|2021-04-28 07:00:10|||||||||4
1619593220000|2021-04-28 07:00:20|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18566.1|18562.1|9
1619593230000|2021-04-28 07:00:30|||||||||3
1619593240000|2021-04-28 07:00:40|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|10
1619593260000|2021-04-28 07:01:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|6
1619593280000|2021-04-28 07:01:20|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|6
1619593290000|2021-04-28 07:01:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1619593300000|2021-04-28 07:01:40|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|5
1619593310000|2021-04-28 07:01:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|30
1619593320000|2021-04-28 07:02:00|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|5
1619593330000|2021-04-28 07:02:10|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|8
1619593340000|2021-04-28 07:02:20|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|11
1619593350000|2021-04-28 07:02:30|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|10
1619593360000|2021-04-28 07:02:40|18544.2|18540.2|18550.4|18546.4|18550.4|18546.4|18544.2|18540.2|20
1619593370000|2021-04-28 07:02:50|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18541.1|18537.1|17
1619593380000|2021-04-28 07:03:00|18542.6|18538.6|18547.3|18543.3|18547.3|18543.3|18541.1|18537.1|12
1619593390000|2021-04-28 07:03:10|18548.9|18544.9|18553.6|18549.6|18553.6|18549.6|18548.9|18544.9|26
1619593400000|2021-04-28 07:03:20|18550.4|18546.4|18553.6|18549.6|18556.7|18552.7|18550.4|18546.4|38
1619593410000|2021-04-28 07:03:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|12
1619593420000|2021-04-28 07:03:40|||||||||2
1619593430000|2021-04-28 07:03:50|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|12
1619593440000|2021-04-28 07:04:00|||||||||8
1619593460000|2021-04-28 07:04:20|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|5
1619593470000|2021-04-28 07:04:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|30
1619593480000|2021-04-28 07:04:40|||||||||1
1619593500000|2021-04-28 07:05:00|18552|18548|18552|18548|18552|18548|18550.4|18546.4|12
1619593510000|2021-04-28 07:05:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|1
1619593530000|2021-04-28 07:05:30|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|2
1619593540000|2021-04-28 07:05:40|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|18
1619593550000|2021-04-28 07:05:50|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|22
1619593560000|2021-04-28 07:06:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|17
1619593570000|2021-04-28 07:06:10|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|31
1619593580000|2021-04-28 07:06:20|||||||||1
1619593590000|2021-04-28 07:06:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|10
1619593600000|2021-04-28 07:06:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|11
1619593610000|2021-04-28 07:06:50|18541.1|18537.1|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|16
1619593620000|2021-04-28 07:07:00|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|12
1619593630000|2021-04-28 07:07:10|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|28
1619593640000|2021-04-28 07:07:20|||||||||16
1619593650000|2021-04-28 07:07:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|27
1619593660000|2021-04-28 07:07:40|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|14
1619593670000|2021-04-28 07:07:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|10
1619593680000|2021-04-28 07:08:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|44
1619593690000|2021-04-28 07:08:10|||||||||18
1619593700000|2021-04-28 07:08:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|16
1619593710000|2021-04-28 07:08:30|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|7
1619593720000|2021-04-28 07:08:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|16
1619593730000|2021-04-28 07:08:50|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|37
1619593740000|2021-04-28 07:09:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|25
1619593750000|2021-04-28 07:09:10|||||||||1
1619593770000|2021-04-28 07:09:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|6
1619593780000|2021-04-28 07:09:40|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|0
1619593800000|2021-04-28 07:10:00|18545.8|18541.8|18541.1|18537.1|18545.8|18541.8|18541.1|18537.1|9
1619593830000|2021-04-28 07:10:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|36
1619593850000|2021-04-28 07:10:50|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|11
1619593860000|2021-04-28 07:11:00|18544.2|18540.2|18541.1|18537.1|18547.3|18543.3|18541.1|18537.1|14
1619593870000|2021-04-28 07:11:10|||||||||12
1619593890000|2021-04-28 07:11:30|||||||||30
1619593900000|2021-04-28 07:11:40|||||||||1
1619593910000|2021-04-28 07:11:50|||||||||11
1619593920000|2021-04-28 07:12:00|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|10
1619593930000|2021-04-28 07:12:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|2
1619593940000|2021-04-28 07:12:20|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|14
1619593950000|2021-04-28 07:12:30|||||||||2
1619593970000|2021-04-28 07:12:50|18534.8|18530.8|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|17
1619593980000|2021-04-28 07:13:00|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|28
1619593990000|2021-04-28 07:13:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|9
1619594000000|2021-04-28 07:13:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|8
1619594010000|2021-04-28 07:13:30|||||||||9
1619594020000|2021-04-28 07:13:40|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|17
1619594030000|2021-04-28 07:13:50|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|24
1619594040000|2021-04-28 07:14:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|20
1619594070000|2021-04-28 07:14:30|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|50
1619594080000|2021-04-28 07:14:40|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|20
1619594090000|2021-04-28 07:14:50|||||||||8
1619594100000|2021-04-28 07:15:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|10
1619594110000|2021-04-28 07:15:10|||||||||6
1619594120000|2021-04-28 07:15:20|||||||||2
1619594130000|2021-04-28 07:15:30|||||||||44
1619594140000|2021-04-28 07:15:40|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|9
1619594160000|2021-04-28 07:16:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1619594170000|2021-04-28 07:16:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|10
1619594180000|2021-04-28 07:16:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|8
1619594210000|2021-04-28 07:16:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|25
1619594220000|2021-04-28 07:17:00|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|25
1619594230000|2021-04-28 07:17:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|15
1619594250000|2021-04-28 07:17:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|8
1619594260000|2021-04-28 07:17:40|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|5
1619594270000|2021-04-28 07:17:50|18525.4|18521.4|18520.8|18516.8|18525.4|18521.4|18519.2|18515.2|31
1619594280000|2021-04-28 07:18:00|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|7
1619594290000|2021-04-28 07:18:10|18519.2|18515.2|18522.3|18518.3|18523.9|18519.9|18519.2|18515.2|50
1619594300000|2021-04-28 07:18:20|||||||||6
1619594310000|2021-04-28 07:18:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|32
1619594320000|2021-04-28 07:18:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|3
1619594330000|2021-04-28 07:18:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1619594340000|2021-04-28 07:19:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1619594350000|2021-04-28 07:19:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1619594380000|2021-04-28 07:19:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|13
1619594390000|2021-04-28 07:19:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1619594410000|2021-04-28 07:20:10|||||||||1
1619594440000|2021-04-28 07:20:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|10
1619594450000|2021-04-28 07:20:50|||||||||2
1619594460000|2021-04-28 07:21:00|18527|18523|18522.3|18518.3|18527|18523|18522.3|18518.3|10
1619594470000|2021-04-28 07:21:10|||||||||2
1619594480000|2021-04-28 07:21:20|||||||||4
1619594510000|2021-04-28 07:21:50|||||||||11
1619594520000|2021-04-28 07:22:00|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|10
1619594530000|2021-04-28 07:22:10|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|11
1619594540000|2021-04-28 07:22:20|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|16
1619594560000|2021-04-28 07:22:40|||||||||20
1619594570000|2021-04-28 07:22:50|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|9
1619594580000|2021-04-28 07:23:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|11
1619594590000|2021-04-28 07:23:10|||||||||4
1619594600000|2021-04-28 07:23:20|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|16
1619594610000|2021-04-28 07:23:30|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|8
1619594630000|2021-04-28 07:23:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|11
1619594640000|2021-04-28 07:24:00|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|14
1619594650000|2021-04-28 07:24:10|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|7
1619594660000|2021-04-28 07:24:20|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|3
1619594680000|2021-04-28 07:24:40|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|28
1619594690000|2021-04-28 07:24:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|5
1619594700000|2021-04-28 07:25:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|6
1619594710000|2021-04-28 07:25:10|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|6
1619594720000|2021-04-28 07:25:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1619594730000|2021-04-28 07:25:30|||||||||2
1619594740000|2021-04-28 07:25:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|8
1619594750000|2021-04-28 07:25:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1619594760000|2021-04-28 07:26:00|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|87
1619594780000|2021-04-28 07:26:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|8
1619594790000|2021-04-28 07:26:30|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|14
1619594800000|2021-04-28 07:26:40|||||||||4
1619594820000|2021-04-28 07:27:00|||||||||4
1619594830000|2021-04-28 07:27:10|||||||||5
1619594850000|2021-04-28 07:27:30|||||||||1
1619594860000|2021-04-28 07:27:40|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|5
1619594870000|2021-04-28 07:27:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1619594880000|2021-04-28 07:28:00|||||||||1
1619594890000|2021-04-28 07:28:10|||||||||6
1619594910000|2021-04-28 07:28:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|5
1619594920000|2021-04-28 07:28:40|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|0
1619594930000|2021-04-28 07:28:50|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|1
1619594940000|2021-04-28 07:29:00|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|10
1619594950000|2021-04-28 07:29:10|||||||||8
1619594960000|2021-04-28 07:29:20|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|5
1619594970000|2021-04-28 07:29:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|4
1619594980000|2021-04-28 07:29:40|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|0
1619594990000|2021-04-28 07:29:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|4
1619595010000|2021-04-28 07:30:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|3
1619595020000|2021-04-28 07:30:20|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|2
1619595030000|2021-04-28 07:30:30|||||||||1
1619595050000|2021-04-28 07:30:50|||||||||2
1619595060000|2021-04-28 07:31:00|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|21
1619595070000|2021-04-28 07:31:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|3
1619595080000|2021-04-28 07:31:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|10
1619595090000|2021-04-28 07:31:30|18519.2|18515.2|18525.4|18521.4|18525.4|18521.4|18519.2|18515.2|20
1619595100000|2021-04-28 07:31:40|18523.9|18519.9|18520.8|18516.8|18525.4|18521.4|18520.8|18516.8|27
1619595110000|2021-04-28 07:31:50|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|6
1619595120000|2021-04-28 07:32:00|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|4
1619595130000|2021-04-28 07:32:10|18519.2|18515.2|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|5
1619595140000|2021-04-28 07:32:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|4
1619595150000|2021-04-28 07:32:30|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|0
1619595160000|2021-04-28 07:32:40|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|4
1619595170000|2021-04-28 07:32:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|3
1619595180000|2021-04-28 07:33:00|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|8
1619595190000|2021-04-28 07:33:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1619595200000|2021-04-28 07:33:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|8
1619595210000|2021-04-28 07:33:30|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|2
1619595220000|2021-04-28 07:33:40|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|5
1619595230000|2021-04-28 07:33:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|5
1619595240000|2021-04-28 07:34:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1619595250000|2021-04-28 07:34:10|18523.9|18519.9|18528.6|18524.6|18528.6|18524.6|18522.3|18518.3|10
1619595270000|2021-04-28 07:34:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1619595280000|2021-04-28 07:34:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|11
1619595290000|2021-04-28 07:34:50|||||||||10
1619595300000|2021-04-28 07:35:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|60
1619595310000|2021-04-28 07:35:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|11
1619595320000|2021-04-28 07:35:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|20
1619595330000|2021-04-28 07:35:30|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|2
1619595340000|2021-04-28 07:35:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|16
1619595350000|2021-04-28 07:35:50|||||||||7
1619595360000|2021-04-28 07:36:00|||||||||1
1619595370000|2021-04-28 07:36:10|||||||||7
1619595380000|2021-04-28 07:36:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|56
1619595390000|2021-04-28 07:36:30|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|0
1619595400000|2021-04-28 07:36:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1619595410000|2021-04-28 07:36:50|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|39
1619595420000|2021-04-28 07:37:00|||||||||22
1619595450000|2021-04-28 07:37:30|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|17
1619595460000|2021-04-28 07:37:40|||||||||1
1619595470000|2021-04-28 07:37:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|28
1619595510000|2021-04-28 07:38:30|||||||||3
1619595520000|2021-04-28 07:38:40|||||||||9
1619595530000|2021-04-28 07:38:50|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|39
1619595540000|2021-04-28 07:39:00|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|14
1619595550000|2021-04-28 07:39:10|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|65
1619595560000|2021-04-28 07:39:20|||||||||15
1619595570000|2021-04-28 07:39:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|34
1619595580000|2021-04-28 07:39:40|||||||||4
1619595610000|2021-04-28 07:40:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|51
1619595620000|2021-04-28 07:40:20|||||||||11
1619595630000|2021-04-28 07:40:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|33
1619595640000|2021-04-28 07:40:40|||||||||11
1619595680000|2021-04-28 07:41:20|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|25
1619595690000|2021-04-28 07:41:30|||||||||5
1619595720000|2021-04-28 07:42:00|||||||||10
1619595730000|2021-04-28 07:42:10|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|20
1619595740000|2021-04-28 07:42:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|4
1619595750000|2021-04-28 07:42:30|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|22
1619595760000|2021-04-28 07:42:40|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|14
1619595770000|2021-04-28 07:42:50|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|14
1619595780000|2021-04-28 07:43:00|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|12
1619595790000|2021-04-28 07:43:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|2
1619595810000|2021-04-28 07:43:30|||||||||15
1619595830000|2021-04-28 07:43:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|3
1619595840000|2021-04-28 07:44:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1619595850000|2021-04-28 07:44:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|4
1619595860000|2021-04-28 07:44:20|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|14
1619595900000|2021-04-28 07:45:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|15
1619595910000|2021-04-28 07:45:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|37
1619595920000|2021-04-28 07:45:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|14
1619595930000|2021-04-28 07:45:30|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|7
1619595960000|2021-04-28 07:46:00|||||||||4
1619595980000|2021-04-28 07:46:20|||||||||7
1619595990000|2021-04-28 07:46:30|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|9
1619596000000|2021-04-28 07:46:40|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|3
1619596010000|2021-04-28 07:46:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1619596020000|2021-04-28 07:47:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|11
1619596030000|2021-04-28 07:47:10|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|4
1619596040000|2021-04-28 07:47:20|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|1
1619596050000|2021-04-28 07:47:30|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|3
1619596060000|2021-04-28 07:47:40|||||||||37
1619596070000|2021-04-28 07:47:50|||||||||8
1619596080000|2021-04-28 07:48:00|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|29
1619596090000|2021-04-28 07:48:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1619596110000|2021-04-28 07:48:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|17
1619596120000|2021-04-28 07:48:40|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|3
1619596160000|2021-04-28 07:49:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|16
1619596170000|2021-04-28 07:49:30|||||||||5
1619596180000|2021-04-28 07:49:40|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|35
1619596190000|2021-04-28 07:49:50|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|12
1619596200000|2021-04-28 07:50:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1619596210000|2021-04-28 07:50:10|||||||||3
1619596220000|2021-04-28 07:50:20|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|10
1619596230000|2021-04-28 07:50:30|||||||||2
1619596240000|2021-04-28 07:50:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|13
1619596250000|2021-04-28 07:50:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|7
1619596260000|2021-04-28 07:51:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1619596270000|2021-04-28 07:51:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|8
1619596280000|2021-04-28 07:51:20|||||||||26
1619596290000|2021-04-28 07:51:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|8
1619596300000|2021-04-28 07:51:40|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|9
1619596320000|2021-04-28 07:52:00|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|24
1619596330000|2021-04-28 07:52:10|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|13
1619596340000|2021-04-28 07:52:20|||||||||10
1619596350000|2021-04-28 07:52:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|5
1619596370000|2021-04-28 07:52:50|||||||||6
1619596380000|2021-04-28 07:53:00|||||||||1
1619596400000|2021-04-28 07:53:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|2
1619596410000|2021-04-28 07:53:30|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|22
1619596420000|2021-04-28 07:53:40|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|2
1619596430000|2021-04-28 07:53:50|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|4
1619596440000|2021-04-28 07:54:00|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|4
1619596450000|2021-04-28 07:54:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1619596460000|2021-04-28 07:54:20|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|1
1619596480000|2021-04-28 07:54:40|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|3
1619596510000|2021-04-28 07:55:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|29
1619596520000|2021-04-28 07:55:20|||||||||1
1619596540000|2021-04-28 07:55:40|||||||||1
1619596550000|2021-04-28 07:55:50|18517.6|18513.6|18520.8|18516.8|18520.8|18516.8|18516.1|18512.1|11
1619596560000|2021-04-28 07:56:00|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|10
1619596570000|2021-04-28 07:56:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|11
1619596580000|2021-04-28 07:56:20|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|11
1619596600000|2021-04-28 07:56:40|||||||||5
1619596610000|2021-04-28 07:56:50|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|25
1619596620000|2021-04-28 07:57:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|27
1619596630000|2021-04-28 07:57:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|6
1619596660000|2021-04-28 07:57:40|||||||||4
1619596700000|2021-04-28 07:58:20|||||||||4
1619596720000|2021-04-28 07:58:40|||||||||1
1619596730000|2021-04-28 07:58:50|||||||||3
1619596740000|2021-04-28 07:59:00|||||||||1
1619596750000|2021-04-28 07:59:10|18527|18523|18527|18523|18527|18523|18527|18523|9
1619596760000|2021-04-28 07:59:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|31
1619596780000|2021-04-28 07:59:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|12
1619596790000|2021-04-28 07:59:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|9
1619596800000|2021-04-28 08:00:00|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|17
1619596810000|2021-04-28 08:00:10|18534.8|18530.8|18541.1|18537.1|18544.2|18540.2|18534.8|18530.8|68
1619596820000|2021-04-28 08:00:20|18542.6|18538.6|18547.3|18543.3|18547.3|18543.3|18539.5|18535.5|76
1619596830000|2021-04-28 08:00:30|||||||||9
1619596840000|2021-04-28 08:00:40|18544.2|18540.2|18542.6|18538.6|18547.3|18543.3|18541.1|18537.1|50
1619596850000|2021-04-28 08:00:50|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|16
1619596860000|2021-04-28 08:01:00|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|18
1619596870000|2021-04-28 08:01:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|15
1619596880000|2021-04-28 08:01:20|||||||||6
1619596890000|2021-04-28 08:01:30|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|6
1619596900000|2021-04-28 08:01:40|||||||||3
1619596910000|2021-04-28 08:01:50|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|11
1619596920000|2021-04-28 08:02:00|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|10
1619596930000|2021-04-28 08:02:10|||||||||7
1619596940000|2021-04-28 08:02:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|20
1619596970000|2021-04-28 08:02:50|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|12
1619596980000|2021-04-28 08:03:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|11
1619596990000|2021-04-28 08:03:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|7
1619597000000|2021-04-28 08:03:20|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|10
1619597010000|2021-04-28 08:03:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|13
1619597020000|2021-04-28 08:03:40|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|8
1619597030000|2021-04-28 08:03:50|||||||||17
1619597040000|2021-04-28 08:04:00|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|31
1619597050000|2021-04-28 08:04:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|23
1619597070000|2021-04-28 08:04:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|18
1619597080000|2021-04-28 08:04:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|8
1619597090000|2021-04-28 08:04:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|7
1619597110000|2021-04-28 08:05:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|5
1619597120000|2021-04-28 08:05:20|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|10
1619597130000|2021-04-28 08:05:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|22
1619597150000|2021-04-28 08:05:50|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|19
1619597160000|2021-04-28 08:06:00|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|15
1619597170000|2021-04-28 08:06:10|||||||||10
1619597180000|2021-04-28 08:06:20|||||||||13
1619597190000|2021-04-28 08:06:30|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|4
1619597200000|2021-04-28 08:06:40|18550.4|18546.4|18552|18548|18553.6|18549.6|18550.4|18546.4|29
1619597210000|2021-04-28 08:06:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|27
1619597220000|2021-04-28 08:07:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|33
1619597230000|2021-04-28 08:07:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|4
1619597240000|2021-04-28 08:07:20|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|14
1619597250000|2021-04-28 08:07:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|4
1619597260000|2021-04-28 08:07:40|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|7
1619597270000|2021-04-28 08:07:50|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|17
1619597280000|2021-04-28 08:08:00|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|17
1619597290000|2021-04-28 08:08:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|2
1619597310000|2021-04-28 08:08:30|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|12
1619597320000|2021-04-28 08:08:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|4
1619597330000|2021-04-28 08:08:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|7
1619597340000|2021-04-28 08:09:00|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|11
1619597350000|2021-04-28 08:09:10|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|17
1619597360000|2021-04-28 08:09:20|||||||||6
1619597370000|2021-04-28 08:09:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|7
1619597390000|2021-04-28 08:09:50|||||||||8
1619597400000|2021-04-28 08:10:00|||||||||9
1619597430000|2021-04-28 08:10:30|||||||||8
1619597450000|2021-04-28 08:10:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|6
1619597470000|2021-04-28 08:11:10|||||||||7
1619597480000|2021-04-28 08:11:20|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|8
1619597510000|2021-04-28 08:11:50|||||||||3
1619597520000|2021-04-28 08:12:00|||||||||7
1619597530000|2021-04-28 08:12:10|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|7
1619597550000|2021-04-28 08:12:30|||||||||23
1619597560000|2021-04-28 08:12:40|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|26
1619597570000|2021-04-28 08:12:50|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|28
1619597580000|2021-04-28 08:13:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|27
1619597600000|2021-04-28 08:13:20|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|6
1619597610000|2021-04-28 08:13:30|||||||||2
1619597620000|2021-04-28 08:13:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1619597630000|2021-04-28 08:13:50|||||||||1
1619597650000|2021-04-28 08:14:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|2
1619597660000|2021-04-28 08:14:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1619597670000|2021-04-28 08:14:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|6
1619597680000|2021-04-28 08:14:40|||||||||4
1619597700000|2021-04-28 08:15:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|4
1619597710000|2021-04-28 08:15:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|7
1619597720000|2021-04-28 08:15:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|1
1619597730000|2021-04-28 08:15:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|5
1619597740000|2021-04-28 08:15:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1619597750000|2021-04-28 08:15:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|6
1619597760000|2021-04-28 08:16:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1619597770000|2021-04-28 08:16:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1619597780000|2021-04-28 08:16:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|17
1619597800000|2021-04-28 08:16:40|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|15
1619597810000|2021-04-28 08:16:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|3
1619597820000|2021-04-28 08:17:00|||||||||1
1619597830000|2021-04-28 08:17:10|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|52
1619597840000|2021-04-28 08:17:20|||||||||1
1619597860000|2021-04-28 08:17:40|||||||||11
1619597870000|2021-04-28 08:17:50|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|89
1619597880000|2021-04-28 08:18:00|||||||||7
1619597890000|2021-04-28 08:18:10|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|27
1619597900000|2021-04-28 08:18:20|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|8
1619597910000|2021-04-28 08:18:30|18523.9|18519.9|18520.8|18516.8|18523.9|18519.9|18520.8|18516.8|12
1619597920000|2021-04-28 08:18:40|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|0
1619597930000|2021-04-28 08:18:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|6
1619597940000|2021-04-28 08:19:00|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|2
1619597960000|2021-04-28 08:19:20|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|11
1619597970000|2021-04-28 08:19:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|29
1619598000000|2021-04-28 08:20:00|||||||||65
1619598010000|2021-04-28 08:20:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1619598020000|2021-04-28 08:20:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1619598030000|2021-04-28 08:20:30|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|22
1619598040000|2021-04-28 08:20:40|||||||||2
1619598050000|2021-04-28 08:20:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|2
1619598060000|2021-04-28 08:21:00|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|9
1619598070000|2021-04-28 08:21:10|||||||||9
1619598080000|2021-04-28 08:21:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|10
1619598090000|2021-04-28 08:21:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|6
1619598120000|2021-04-28 08:22:00|||||||||72
1619598150000|2021-04-28 08:22:30|||||||||5
1619598160000|2021-04-28 08:22:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|17
1619598200000|2021-04-28 08:23:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|18
1619598210000|2021-04-28 08:23:30|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|14
1619598220000|2021-04-28 08:23:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|7
1619598240000|2021-04-28 08:24:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|15
1619598250000|2021-04-28 08:24:10|||||||||6
1619598260000|2021-04-28 08:24:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|9
1619598270000|2021-04-28 08:24:30|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|17
1619598300000|2021-04-28 08:25:00|||||||||4
1619598310000|2021-04-28 08:25:10|||||||||6
1619598320000|2021-04-28 08:25:20|||||||||15
1619598330000|2021-04-28 08:25:30|||||||||21
1619598360000|2021-04-28 08:26:00|||||||||35
1619598370000|2021-04-28 08:26:10|||||||||6
1619598390000|2021-04-28 08:26:30|||||||||3
1619598400000|2021-04-28 08:26:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1619598430000|2021-04-28 08:27:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|10
1619598440000|2021-04-28 08:27:20|||||||||1
1619598450000|2021-04-28 08:27:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1619598460000|2021-04-28 08:27:40|||||||||1
1619598470000|2021-04-28 08:27:50|||||||||11
1619598480000|2021-04-28 08:28:00|||||||||4
1619598490000|2021-04-28 08:28:10|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|22
1619598500000|2021-04-28 08:28:20|||||||||4
1619598510000|2021-04-28 08:28:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|5
1619598520000|2021-04-28 08:28:40|||||||||1
1619598540000|2021-04-28 08:29:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|61
1619598550000|2021-04-28 08:29:10|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|11
1619598560000|2021-04-28 08:29:20|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18530.1|18526.1|16
1619598570000|2021-04-28 08:29:30|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|3
1619598580000|2021-04-28 08:29:40|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|2
1619598590000|2021-04-28 08:29:50|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|5
1619598600000|2021-04-28 08:30:00|||||||||8
1619598610000|2021-04-28 08:30:10|18531.7|18527.7|18528.6|18524.6|18533.3|18529.3|18528.6|18524.6|5
1619598620000|2021-04-28 08:30:20|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|1
1619598630000|2021-04-28 08:30:30|||||||||6
1619598650000|2021-04-28 08:30:50|||||||||9
1619598660000|2021-04-28 08:31:00|||||||||19
1619598670000|2021-04-28 08:31:10|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|19
1619598680000|2021-04-28 08:31:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1619598700000|2021-04-28 08:31:40|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|8
1619598710000|2021-04-28 08:31:50|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|6
1619598720000|2021-04-28 08:32:00|||||||||8
1619598760000|2021-04-28 08:32:40|||||||||1
1619598770000|2021-04-28 08:32:50|18530.1|18526.1|18531.7|18527.7|18534.8|18530.8|18530.1|18526.1|6
1619598780000|2021-04-28 08:33:00|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|8
1619598800000|2021-04-28 08:33:20|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|6
1619598810000|2021-04-28 08:33:30|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|13
1619598820000|2021-04-28 08:33:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|54
1619598830000|2021-04-28 08:33:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|10
1619598840000|2021-04-28 08:34:00|18539.5|18535.5|18531.7|18527.7|18539.5|18535.5|18531.7|18527.7|58
1619598850000|2021-04-28 08:34:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|1
1619598870000|2021-04-28 08:34:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|25
1619598880000|2021-04-28 08:34:40|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|1
1619598890000|2021-04-28 08:34:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|63
1619598900000|2021-04-28 08:35:00|18531.7|18527.7|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|10
1619598910000|2021-04-28 08:35:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|6
1619598940000|2021-04-28 08:35:40|||||||||3
1619598950000|2021-04-28 08:35:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|75
1619598960000|2021-04-28 08:36:00|||||||||8
1619598980000|2021-04-28 08:36:20|||||||||1
1619598990000|2021-04-28 08:36:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1619599020000|2021-04-28 08:37:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|34
1619599030000|2021-04-28 08:37:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1619599070000|2021-04-28 08:37:50|||||||||8
1619599100000|2021-04-28 08:38:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|11
1619599110000|2021-04-28 08:38:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|0
1619599140000|2021-04-28 08:39:00|||||||||4
1619599150000|2021-04-28 08:39:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|9
1619599160000|2021-04-28 08:39:20|||||||||1
1619599180000|2021-04-28 08:39:40|||||||||4
1619599190000|2021-04-28 08:39:50|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|4
1619599200000|2021-04-28 08:40:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|12
1619599210000|2021-04-28 08:40:10|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|29
1619599220000|2021-04-28 08:40:20|||||||||9
1619599230000|2021-04-28 08:40:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|10
1619599260000|2021-04-28 08:41:00|||||||||3
1619599280000|2021-04-28 08:41:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1619599320000|2021-04-28 08:42:00|||||||||3
1619599330000|2021-04-28 08:42:10|||||||||19
1619599340000|2021-04-28 08:42:20|||||||||53
1619599350000|2021-04-28 08:42:30|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|9
1619599360000|2021-04-28 08:42:40|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|1
1619599370000|2021-04-28 08:42:50|||||||||7
1619599380000|2021-04-28 08:43:00|||||||||2
1619599390000|2021-04-28 08:43:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|2
1619599400000|2021-04-28 08:43:20|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|1
1619599410000|2021-04-28 08:43:30|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|0
1619599420000|2021-04-28 08:43:40|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|8
1619599430000|2021-04-28 08:43:50|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|10
1619599440000|2021-04-28 08:44:00|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|9
1619599450000|2021-04-28 08:44:10|||||||||47
1619599470000|2021-04-28 08:44:30|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|14
1619599490000|2021-04-28 08:44:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|6
1619599500000|2021-04-28 08:45:00|||||||||10
1619599510000|2021-04-28 08:45:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1619599520000|2021-04-28 08:45:20|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|3
1619599550000|2021-04-28 08:45:50|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|4
1619599560000|2021-04-28 08:46:00|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|5
1619599570000|2021-04-28 08:46:10|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|1
1619599580000|2021-04-28 08:46:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|2
1619599590000|2021-04-28 08:46:30|||||||||35
1619599600000|2021-04-28 08:46:40|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|5
1619599620000|2021-04-28 08:47:00|||||||||2
1619599640000|2021-04-28 08:47:20|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|1
1619599650000|2021-04-28 08:47:30|||||||||1
1619599660000|2021-04-28 08:47:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|5
1619599670000|2021-04-28 08:47:50|||||||||19
1619599680000|2021-04-28 08:48:00|||||||||2
1619599690000|2021-04-28 08:48:10|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|25
1619599700000|2021-04-28 08:48:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|10
1619599710000|2021-04-28 08:48:30|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|7
1619599720000|2021-04-28 08:48:40|||||||||4
1619599740000|2021-04-28 08:49:00|||||||||16
1619599750000|2021-04-28 08:49:10|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|9
1619599760000|2021-04-28 08:49:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|4
1619599780000|2021-04-28 08:49:40|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|7
1619599790000|2021-04-28 08:49:50|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|5
1619599800000|2021-04-28 08:50:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|7
1619599810000|2021-04-28 08:50:10|||||||||7
1619599820000|2021-04-28 08:50:20|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|23
1619599830000|2021-04-28 08:50:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|11
1619599840000|2021-04-28 08:50:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|19
1619599850000|2021-04-28 08:50:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|4
1619599870000|2021-04-28 08:51:10|||||||||20
1619599880000|2021-04-28 08:51:20|||||||||4
1619599890000|2021-04-28 08:51:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1619599900000|2021-04-28 08:51:40|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|9
1619599910000|2021-04-28 08:51:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|23
1619599920000|2021-04-28 08:52:00|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|15
1619599930000|2021-04-28 08:52:10|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18544.2|18540.2|22
1619599940000|2021-04-28 08:52:20|||||||||5
1619599960000|2021-04-28 08:52:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|2
1619599970000|2021-04-28 08:52:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|5
1619599980000|2021-04-28 08:53:00|||||||||11
1619599990000|2021-04-28 08:53:10|||||||||1
1619600000000|2021-04-28 08:53:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|14
1619600020000|2021-04-28 08:53:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|16
1619600030000|2021-04-28 08:53:50|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|3
1619600040000|2021-04-28 08:54:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|11
1619600070000|2021-04-28 08:54:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|6
1619600090000|2021-04-28 08:54:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|16
1619600100000|2021-04-28 08:55:00|||||||||1
1619600110000|2021-04-28 08:55:10|||||||||9
1619600120000|2021-04-28 08:55:20|||||||||1
1619600130000|2021-04-28 08:55:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|4
1619600140000|2021-04-28 08:55:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|0
1619600160000|2021-04-28 08:56:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|10
1619600170000|2021-04-28 08:56:10|||||||||3
1619600180000|2021-04-28 08:56:20|||||||||3
1619600190000|2021-04-28 08:56:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|8
1619600200000|2021-04-28 08:56:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|3
1619600220000|2021-04-28 08:57:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|25
1619600230000|2021-04-28 08:57:10|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|5
1619600240000|2021-04-28 08:57:20|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|24
1619600250000|2021-04-28 08:57:30|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|5
1619600270000|2021-04-28 08:57:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1619600280000|2021-04-28 08:58:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|4
1619600330000|2021-04-28 08:58:50|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|24
1619600340000|2021-04-28 08:59:00|||||||||1
1619600350000|2021-04-28 08:59:10|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|10
1619600360000|2021-04-28 08:59:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|6
1619600370000|2021-04-28 08:59:30|||||||||3
1619600380000|2021-04-28 08:59:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|5
1619600390000|2021-04-28 08:59:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|0
1619600400000|2021-04-28 09:00:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|1
1619600410000|2021-04-28 09:00:10|||||||||2
1619600420000|2021-04-28 09:00:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18
1619600450000|2021-04-28 09:00:50|||||||||5
1619600460000|2021-04-28 09:01:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|23
1619600470000|2021-04-28 09:01:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|17
1619600480000|2021-04-28 09:01:20|||||||||5
1619600490000|2021-04-28 09:01:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|9
1619600500000|2021-04-28 09:01:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|1
1619600510000|2021-04-28 09:01:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|9
1619600520000|2021-04-28 09:02:00|||||||||9
1619600530000|2021-04-28 09:02:10|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|24
1619600540000|2021-04-28 09:02:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1619600560000|2021-04-28 09:02:40|||||||||1
1619600570000|2021-04-28 09:02:50|||||||||1
1619600590000|2021-04-28 09:03:10|||||||||3
1619600600000|2021-04-28 09:03:20|||||||||36
1619600620000|2021-04-28 09:03:40|||||||||3
1619600630000|2021-04-28 09:03:50|||||||||3
1619600640000|2021-04-28 09:04:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|115
1619600650000|2021-04-28 09:04:10|||||||||12
1619600670000|2021-04-28 09:04:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|76
1619600680000|2021-04-28 09:04:40|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|7
1619600700000|2021-04-28 09:05:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|17
1619600710000|2021-04-28 09:05:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|8
1619600720000|2021-04-28 09:05:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|13
1619600730000|2021-04-28 09:05:30|||||||||1
1619600740000|2021-04-28 09:05:40|||||||||1
1619600750000|2021-04-28 09:05:50|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|28
1619600760000|2021-04-28 09:06:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|30
1619600770000|2021-04-28 09:06:10|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|64
1619600780000|2021-04-28 09:06:20|||||||||31
1619600790000|2021-04-28 09:06:30|||||||||4
1619600810000|2021-04-28 09:06:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|8
1619600820000|2021-04-28 09:07:00|||||||||11
1619600830000|2021-04-28 09:07:10|||||||||1
1619600840000|2021-04-28 09:07:20|||||||||4
1619600850000|2021-04-28 09:07:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|18
1619600860000|2021-04-28 09:07:40|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|2
1619600870000|2021-04-28 09:07:50|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|2
1619600880000|2021-04-28 09:08:00|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|10
1619600900000|2021-04-28 09:08:20|||||||||9
1619600910000|2021-04-28 09:08:30|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|1
1619600940000|2021-04-28 09:09:00|||||||||1
1619600950000|2021-04-28 09:09:10|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|7
1619600980000|2021-04-28 09:09:40|||||||||25
1619600990000|2021-04-28 09:09:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|8
1619601000000|2021-04-28 09:10:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|21
1619601020000|2021-04-28 09:10:20|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|15
1619601040000|2021-04-28 09:10:40|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|3
1619601050000|2021-04-28 09:10:50|||||||||17
1619601060000|2021-04-28 09:11:00|||||||||35
1619601070000|2021-04-28 09:11:10|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|13
1619601100000|2021-04-28 09:11:40|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|4
1619601120000|2021-04-28 09:12:00|||||||||4
1619601140000|2021-04-28 09:12:20|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|4
1619601150000|2021-04-28 09:12:30|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|7
1619601160000|2021-04-28 09:12:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|2
1619601180000|2021-04-28 09:13:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|2
1619601210000|2021-04-28 09:13:30|||||||||3
1619601230000|2021-04-28 09:13:50|||||||||5
1619601240000|2021-04-28 09:14:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|33
1619601250000|2021-04-28 09:14:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1619601260000|2021-04-28 09:14:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|8
1619601270000|2021-04-28 09:14:30|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|3
1619601300000|2021-04-28 09:15:00|||||||||5
1619601340000|2021-04-28 09:15:40|||||||||4
1619601350000|2021-04-28 09:15:50|18536.4|18532.4|18541.1|18537.1|18541.1|18537.1|18534.8|18530.8|25
1619601360000|2021-04-28 09:16:00|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|23
1619601370000|2021-04-28 09:16:10|||||||||6
1619601390000|2021-04-28 09:16:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|5
1619601400000|2021-04-28 09:16:40|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|3
1619601420000|2021-04-28 09:17:00|||||||||7
1619601440000|2021-04-28 09:17:20|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|8
1619601450000|2021-04-28 09:17:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|9
1619601460000|2021-04-28 09:17:40|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|10
1619601470000|2021-04-28 09:17:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|3
1619601480000|2021-04-28 09:18:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|8
1619601490000|2021-04-28 09:18:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|12
1619601500000|2021-04-28 09:18:20|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|5
1619601510000|2021-04-28 09:18:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|14
1619601520000|2021-04-28 09:18:40|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|10
1619601530000|2021-04-28 09:18:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1619601550000|2021-04-28 09:19:10|||||||||3
1619601580000|2021-04-28 09:19:40|||||||||4
1619601600000|2021-04-28 09:20:00|||||||||7
1619601630000|2021-04-28 09:20:30|||||||||1
1619601660000|2021-04-28 09:21:00|||||||||10
1619601670000|2021-04-28 09:21:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|6
1619601680000|2021-04-28 09:21:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|4
1619601690000|2021-04-28 09:21:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|5
1619601700000|2021-04-28 09:21:40|||||||||4
1619601710000|2021-04-28 09:21:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|2
1619601720000|2021-04-28 09:22:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|11
1619601730000|2021-04-28 09:22:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|0
1619601750000|2021-04-28 09:22:30|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|8
1619601760000|2021-04-28 09:22:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|2
1619601780000|2021-04-28 09:23:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|13
1619601800000|2021-04-28 09:23:20|||||||||1
1619601810000|2021-04-28 09:23:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|26
1619601830000|2021-04-28 09:23:50|||||||||1
1619601840000|2021-04-28 09:24:00|18539.5|18535.5|18544.2|18540.2|18544.2|18540.2|18537.9|18533.9|35
1619601880000|2021-04-28 09:24:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|8
1619601900000|2021-04-28 09:25:00|||||||||2
1619601950000|2021-04-28 09:25:50|||||||||2
1619601960000|2021-04-28 09:26:00|||||||||7
1619601970000|2021-04-28 09:26:10|||||||||9
1619601990000|2021-04-28 09:26:30|||||||||15
1619602010000|2021-04-28 09:26:50|||||||||2
1619602020000|2021-04-28 09:27:00|||||||||4
1619602030000|2021-04-28 09:27:10|||||||||4
1619602040000|2021-04-28 09:27:20|||||||||12
1619602070000|2021-04-28 09:27:50|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|19
1619602080000|2021-04-28 09:28:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|39
1619602100000|2021-04-28 09:28:20|||||||||9
1619602130000|2021-04-28 09:28:50|||||||||4
1619602160000|2021-04-28 09:29:20|||||||||44
1619602170000|2021-04-28 09:29:30|||||||||7
1619602190000|2021-04-28 09:29:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|16
1619602200000|2021-04-28 09:30:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|9
1619602240000|2021-04-28 09:30:40|||||||||1
1619602250000|2021-04-28 09:30:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1619602260000|2021-04-28 09:31:00|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|18
1619602290000|2021-04-28 09:31:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|3
1619602300000|2021-04-28 09:31:40|||||||||3
1619602310000|2021-04-28 09:31:50|||||||||4
1619602320000|2021-04-28 09:32:00|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|35
1619602330000|2021-04-28 09:32:10|||||||||1
1619602340000|2021-04-28 09:32:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|5
1619602360000|2021-04-28 09:32:40|||||||||7
1619602380000|2021-04-28 09:33:00|||||||||11
1619602400000|2021-04-28 09:33:20|||||||||1
1619602410000|2021-04-28 09:33:30|||||||||4
1619602420000|2021-04-28 09:33:40|||||||||6
1619602440000|2021-04-28 09:34:00|||||||||4
1619602470000|2021-04-28 09:34:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|27
1619602500000|2021-04-28 09:35:00|||||||||6
1619602510000|2021-04-28 09:35:10|||||||||3
1619602520000|2021-04-28 09:35:20|||||||||2
1619602550000|2021-04-28 09:35:50|||||||||5
1619602580000|2021-04-28 09:36:20|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|15
1619602590000|2021-04-28 09:36:30|||||||||15
1619602600000|2021-04-28 09:36:40|||||||||13
1619602620000|2021-04-28 09:37:00|||||||||47
1619602630000|2021-04-28 09:37:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|28
1619602640000|2021-04-28 09:37:20|||||||||9
1619602660000|2021-04-28 09:37:40|||||||||47
1619602670000|2021-04-28 09:37:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|37
1619602680000|2021-04-28 09:38:00|||||||||15
1619602700000|2021-04-28 09:38:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|14
1619602720000|2021-04-28 09:38:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|8
1619602730000|2021-04-28 09:38:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|11
1619602740000|2021-04-28 09:39:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|82
1619602770000|2021-04-28 09:39:30|||||||||14
1619602780000|2021-04-28 09:39:40|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|24
1619602790000|2021-04-28 09:39:50|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|12
1619602800000|2021-04-28 09:40:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|1
1619602810000|2021-04-28 09:40:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|15
1619602820000|2021-04-28 09:40:20|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|16
1619602830000|2021-04-28 09:40:30|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|90
1619602840000|2021-04-28 09:40:40|18523.9|18519.9|18528.6|18524.6|18528.6|18524.6|18522.3|18518.3|26
1619602850000|2021-04-28 09:40:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|12
1619602860000|2021-04-28 09:41:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|17
1619602870000|2021-04-28 09:41:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|8
1619602880000|2021-04-28 09:41:20|||||||||8
1619602890000|2021-04-28 09:41:30|||||||||3
1619602900000|2021-04-28 09:41:40|||||||||3
1619602910000|2021-04-28 09:41:50|||||||||20
1619602920000|2021-04-28 09:42:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|30
1619602930000|2021-04-28 09:42:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|14
1619602940000|2021-04-28 09:42:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|10
1619602950000|2021-04-28 09:42:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|6
1619602960000|2021-04-28 09:42:40|||||||||2
1619602980000|2021-04-28 09:43:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|5
1619602990000|2021-04-28 09:43:10|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|5
1619603010000|2021-04-28 09:43:30|||||||||6
1619603020000|2021-04-28 09:43:40|||||||||21
1619603080000|2021-04-28 09:44:40|||||||||2
1619603090000|2021-04-28 09:44:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18
1619603110000|2021-04-28 09:45:10|||||||||1
1619603120000|2021-04-28 09:45:20|||||||||10
1619603130000|2021-04-28 09:45:30|||||||||2
1619603140000|2021-04-28 09:45:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|28
1619603150000|2021-04-28 09:45:50|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|39
1619603160000|2021-04-28 09:46:00|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|15
1619603170000|2021-04-28 09:46:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|23
1619603200000|2021-04-28 09:46:40|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|15
1619603210000|2021-04-28 09:46:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|24
1619603220000|2021-04-28 09:47:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|42
1619603230000|2021-04-28 09:47:10|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|55
1619603280000|2021-04-28 09:48:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|26
1619603290000|2021-04-28 09:48:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|51
1619603310000|2021-04-28 09:48:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|117
1619603320000|2021-04-28 09:48:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|19
1619603330000|2021-04-28 09:48:50|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|25
1619603340000|2021-04-28 09:49:00|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|15
1619603350000|2021-04-28 09:49:10|||||||||39
1619603360000|2021-04-28 09:49:20|||||||||2
1619603370000|2021-04-28 09:49:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|9
1619603380000|2021-04-28 09:49:40|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|5
1619603390000|2021-04-28 09:49:50|||||||||42
1619603400000|2021-04-28 09:50:00|||||||||2
1619603410000|2021-04-28 09:50:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|7
1619603420000|2021-04-28 09:50:20|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|6
1619603460000|2021-04-28 09:51:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|8
1619603470000|2021-04-28 09:51:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|5
1619603500000|2021-04-28 09:51:40|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|2
1619603530000|2021-04-28 09:52:10|||||||||3
1619603560000|2021-04-28 09:52:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|11
1619603570000|2021-04-28 09:52:50|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|1
1619603590000|2021-04-28 09:53:10|||||||||10
1619603610000|2021-04-28 09:53:30|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|0
1619603630000|2021-04-28 09:53:50|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|4
1619603640000|2021-04-28 09:54:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|3
1619603650000|2021-04-28 09:54:10|||||||||16
1619603690000|2021-04-28 09:54:50|||||||||2
1619603700000|2021-04-28 09:55:00|||||||||2
1619603710000|2021-04-28 09:55:10|||||||||4
1619603730000|2021-04-28 09:55:30|||||||||5
1619603750000|2021-04-28 09:55:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|9
1619603780000|2021-04-28 09:56:20|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|123
1619603800000|2021-04-28 09:56:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|9
1619603810000|2021-04-28 09:56:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1619603840000|2021-04-28 09:57:20|||||||||4
1619603860000|2021-04-28 09:57:40|||||||||1
1619603870000|2021-04-28 09:57:50|||||||||27
1619603880000|2021-04-28 09:58:00|||||||||1
1619603890000|2021-04-28 09:58:10|||||||||1
1619603920000|2021-04-28 09:58:40|||||||||1
1619603930000|2021-04-28 09:58:50|||||||||1
1619603940000|2021-04-28 09:59:00|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|13
1619603990000|2021-04-28 09:59:50|||||||||9
1619604000000|2021-04-28 10:00:00|||||||||1
1619604050000|2021-04-28 10:00:50|||||||||1
1619604060000|2021-04-28 10:01:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|6
1619604080000|2021-04-28 10:01:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|3
1619604090000|2021-04-28 10:01:30|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|2
1619604120000|2021-04-28 10:02:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|11
1619604130000|2021-04-28 10:02:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|2
1619604150000|2021-04-28 10:02:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|51
1619604160000|2021-04-28 10:02:40|||||||||17
1619604180000|2021-04-28 10:03:00|||||||||4
1619604190000|2021-04-28 10:03:10|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|15
1619604200000|2021-04-28 10:03:20|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|0
1619604220000|2021-04-28 10:03:40|||||||||2
1619604240000|2021-04-28 10:04:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|9
1619604250000|2021-04-28 10:04:10|18548.9|18544.9|18552|18548|18552|18548|18548.9|18544.9|18
1619604260000|2021-04-28 10:04:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|20
1619604270000|2021-04-28 10:04:30|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|1
1619604280000|2021-04-28 10:04:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|3
1619604300000|2021-04-28 10:05:00|18552|18548|18552|18548|18552|18548|18552|18548|4
1619604310000|2021-04-28 10:05:10|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|5
1619604320000|2021-04-28 10:05:20|||||||||5
1619604370000|2021-04-28 10:06:10|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|4
1619604380000|2021-04-28 10:06:20|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|2
1619604390000|2021-04-28 10:06:30|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|7
1619604400000|2021-04-28 10:06:40|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|13
1619604420000|2021-04-28 10:07:00|||||||||3
1619604430000|2021-04-28 10:07:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|15
1619604460000|2021-04-28 10:07:40|||||||||1
1619604490000|2021-04-28 10:08:10|||||||||1
1619604500000|2021-04-28 10:08:20|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|7
1619604510000|2021-04-28 10:08:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1619604530000|2021-04-28 10:08:50|||||||||3
1619604540000|2021-04-28 10:09:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18542.6|18538.6|18
1619604560000|2021-04-28 10:09:20|||||||||9
1619604570000|2021-04-28 10:09:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|4
1619604590000|2021-04-28 10:09:50|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|9
1619604600000|2021-04-28 10:10:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|4
1619604640000|2021-04-28 10:10:40|||||||||1
1619604650000|2021-04-28 10:10:50|||||||||2
1619604660000|2021-04-28 10:11:00|||||||||9
1619604670000|2021-04-28 10:11:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|21
1619604720000|2021-04-28 10:12:00|||||||||6
1619604730000|2021-04-28 10:12:10|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|3
1619604740000|2021-04-28 10:12:20|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|0
1619604780000|2021-04-28 10:13:00|||||||||1
1619604790000|2021-04-28 10:13:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|10
1619604800000|2021-04-28 10:13:20|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|9
1619604810000|2021-04-28 10:13:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|9
1619604830000|2021-04-28 10:13:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|4
1619604840000|2021-04-28 10:14:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1619604870000|2021-04-28 10:14:30|||||||||2
1619604880000|2021-04-28 10:14:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|9
1619604900000|2021-04-28 10:15:00|||||||||1
1619604910000|2021-04-28 10:15:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|6
1619604920000|2021-04-28 10:15:20|||||||||1
1619604930000|2021-04-28 10:15:30|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|4
1619604940000|2021-04-28 10:15:40|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|1
1619604950000|2021-04-28 10:15:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1619604960000|2021-04-28 10:16:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|2
1619604980000|2021-04-28 10:16:20|18552|18548|18552|18548|18552|18548|18552|18548|13
1619604990000|2021-04-28 10:16:30|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|2
1619605000000|2021-04-28 10:16:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|2
1619605020000|2021-04-28 10:17:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|8
1619605040000|2021-04-28 10:17:20|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|13
1619605050000|2021-04-28 10:17:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1619605060000|2021-04-28 10:17:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|12
1619605070000|2021-04-28 10:17:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1619605080000|2021-04-28 10:18:00|||||||||1
1619605090000|2021-04-28 10:18:10|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|15
1619605100000|2021-04-28 10:18:20|||||||||20
1619605120000|2021-04-28 10:18:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|9
1619605130000|2021-04-28 10:18:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|13
1619605140000|2021-04-28 10:19:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|4
1619605150000|2021-04-28 10:19:10|18552|18548|18552|18548|18552|18548|18552|18548|2
1619605160000|2021-04-28 10:19:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1619605170000|2021-04-28 10:19:30|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|7
1619605180000|2021-04-28 10:19:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1619605210000|2021-04-28 10:20:10|18552|18548|18552|18548|18552|18548|18552|18548|1
1619605220000|2021-04-28 10:20:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1619605270000|2021-04-28 10:21:10|18552|18548|18552|18548|18552|18548|18552|18548|9
1619605280000|2021-04-28 10:21:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1619605300000|2021-04-28 10:21:40|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|2
1619605340000|2021-04-28 10:22:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|2
1619605350000|2021-04-28 10:22:30|||||||||8
1619605360000|2021-04-28 10:22:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|15
1619605370000|2021-04-28 10:22:50|||||||||1
1619605380000|2021-04-28 10:23:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|6
1619605390000|2021-04-28 10:23:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1619605430000|2021-04-28 10:23:50|||||||||1
1619605550000|2021-04-28 10:25:50|||||||||8
1619605560000|2021-04-28 10:26:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|9
1619605570000|2021-04-28 10:26:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1619605610000|2021-04-28 10:26:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|8
1619605640000|2021-04-28 10:27:20|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|31
1619605650000|2021-04-28 10:27:30|18552|18548|18552|18548|18552|18548|18552|18548|5
1619605660000|2021-04-28 10:27:40|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|2
1619605670000|2021-04-28 10:27:50|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|7
1619605680000|2021-04-28 10:28:00|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|4
1619605690000|2021-04-28 10:28:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1619605700000|2021-04-28 10:28:20|18552|18548|18552|18548|18552|18548|18552|18548|1
1619605710000|2021-04-28 10:28:30|18550.4|18546.4|18550.4|18546.4|18552|18548|18550.4|18546.4|5
1619605740000|2021-04-28 10:29:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|9
1619605760000|2021-04-28 10:29:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|5
1619605770000|2021-04-28 10:29:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|7
1619605790000|2021-04-28 10:29:50|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|4
1619605800000|2021-04-28 10:30:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|7
1619605820000|2021-04-28 10:30:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|1
1619605830000|2021-04-28 10:30:30|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|2
1619605860000|2021-04-28 10:31:00|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|3
1619605870000|2021-04-28 10:31:10|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|4
1619605880000|2021-04-28 10:31:20|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1619605900000|2021-04-28 10:31:40|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|0
1619605910000|2021-04-28 10:31:50|||||||||2
1619605920000|2021-04-28 10:32:00|||||||||3
1619605960000|2021-04-28 10:32:40|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|22
1619605970000|2021-04-28 10:32:50|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|1
1619605980000|2021-04-28 10:33:00|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|6
1619605990000|2021-04-28 10:33:10|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|0
1619606000000|2021-04-28 10:33:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619606010000|2021-04-28 10:33:30|||||||||18
1619606020000|2021-04-28 10:33:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|14
1619606040000|2021-04-28 10:34:00|||||||||1
1619606060000|2021-04-28 10:34:20|||||||||10
1619606070000|2021-04-28 10:34:30|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|6
1619606080000|2021-04-28 10:34:40|||||||||69
1619606090000|2021-04-28 10:34:50|||||||||3
1619606100000|2021-04-28 10:35:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|20
1619606110000|2021-04-28 10:35:10|||||||||10
1619606130000|2021-04-28 10:35:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|10
1619606160000|2021-04-28 10:36:00|||||||||3
1619606200000|2021-04-28 10:36:40|||||||||2
1619606210000|2021-04-28 10:36:50|||||||||20
1619606220000|2021-04-28 10:37:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1619606230000|2021-04-28 10:37:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|6
1619606240000|2021-04-28 10:37:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|4
1619606250000|2021-04-28 10:37:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619606260000|2021-04-28 10:37:40|||||||||4
1619606270000|2021-04-28 10:37:50|||||||||9
1619606310000|2021-04-28 10:38:30|||||||||3
1619606320000|2021-04-28 10:38:40|||||||||11
1619606330000|2021-04-28 10:38:50|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1619606340000|2021-04-28 10:39:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|17
1619606370000|2021-04-28 10:39:30|||||||||2
1619606380000|2021-04-28 10:39:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|9
1619606400000|2021-04-28 10:40:00|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|2
1619606410000|2021-04-28 10:40:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|6
1619606420000|2021-04-28 10:40:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|17
1619606430000|2021-04-28 10:40:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|6
1619606440000|2021-04-28 10:40:40|||||||||1
1619606460000|2021-04-28 10:41:00|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|13
1619606470000|2021-04-28 10:41:10|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|54
1619606490000|2021-04-28 10:41:30|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|9
1619606500000|2021-04-28 10:41:40|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|2
1619606510000|2021-04-28 10:41:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|12
1619606520000|2021-04-28 10:42:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|12
1619606530000|2021-04-28 10:42:10|||||||||1
1619606540000|2021-04-28 10:42:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|10
1619606550000|2021-04-28 10:42:30|||||||||15
1619606560000|2021-04-28 10:42:40|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|5
1619606630000|2021-04-28 10:43:50|||||||||2
1619606660000|2021-04-28 10:44:20|||||||||1
1619606690000|2021-04-28 10:44:50|||||||||1
1619606700000|2021-04-28 10:45:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|16
1619606710000|2021-04-28 10:45:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|11
1619606720000|2021-04-28 10:45:20|||||||||8
1619606760000|2021-04-28 10:46:00|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|41
1619606790000|2021-04-28 10:46:30|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|2
1619606850000|2021-04-28 10:47:30|||||||||7
1619606860000|2021-04-28 10:47:40|||||||||5
1619606880000|2021-04-28 10:48:00|||||||||12
1619606890000|2021-04-28 10:48:10|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|5
1619606900000|2021-04-28 10:48:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|11
1619606910000|2021-04-28 10:48:30|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|1
1619606940000|2021-04-28 10:49:00|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|2
1619607010000|2021-04-28 10:50:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|10
1619607020000|2021-04-28 10:50:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|22
1619607050000|2021-04-28 10:50:50|||||||||5
1619607060000|2021-04-28 10:51:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|7
1619607070000|2021-04-28 10:51:10|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|1
1619607080000|2021-04-28 10:51:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1619607100000|2021-04-28 10:51:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|2
1619607120000|2021-04-28 10:52:00|||||||||2
1619607140000|2021-04-28 10:52:20|||||||||5
1619607150000|2021-04-28 10:52:30|||||||||2
1619607170000|2021-04-28 10:52:50|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|5
1619607190000|2021-04-28 10:53:10|||||||||3
1619607200000|2021-04-28 10:53:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1619607270000|2021-04-28 10:54:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|3
1619607300000|2021-04-28 10:55:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|10
1619607320000|2021-04-28 10:55:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1619607330000|2021-04-28 10:55:30|||||||||1
1619607350000|2021-04-28 10:55:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|3
1619607360000|2021-04-28 10:56:00|||||||||6
1619607390000|2021-04-28 10:56:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|7
1619607400000|2021-04-28 10:56:40|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|5
1619607410000|2021-04-28 10:56:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|8
1619607420000|2021-04-28 10:57:00|||||||||6
1619607430000|2021-04-28 10:57:10|18556.7|18552.7|18562.9|18558.9|18562.9|18558.9|18556.7|18552.7|10
1619607480000|2021-04-28 10:58:00|||||||||2
1619607490000|2021-04-28 10:58:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|12
1619607500000|2021-04-28 10:58:20|||||||||3
1619607510000|2021-04-28 10:58:30|||||||||2
1619607550000|2021-04-28 10:59:10|||||||||2
1619607560000|2021-04-28 10:59:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|1
1619607570000|2021-04-28 10:59:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619607600000|2021-04-28 11:00:00|||||||||1
1619607620000|2021-04-28 11:00:20|||||||||3
1619607650000|2021-04-28 11:00:50|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|10
1619607670000|2021-04-28 11:01:10|||||||||1
1619607680000|2021-04-28 11:01:20|||||||||1
1619607700000|2021-04-28 11:01:40|||||||||9
1619607720000|2021-04-28 11:02:00|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|8
1619607730000|2021-04-28 11:02:10|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|0
1619607740000|2021-04-28 11:02:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619607760000|2021-04-28 11:02:40|||||||||3
1619607770000|2021-04-28 11:02:50|||||||||7
1619607800000|2021-04-28 11:03:20|||||||||4
1619607810000|2021-04-28 11:03:30|||||||||5
1619607840000|2021-04-28 11:04:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|7
1619607860000|2021-04-28 11:04:20|||||||||17
1619607870000|2021-04-28 11:04:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|6
1619607880000|2021-04-28 11:04:40|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|3
1619607890000|2021-04-28 11:04:50|||||||||2
1619607900000|2021-04-28 11:05:00|||||||||1
1619607940000|2021-04-28 11:05:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|10
1619607980000|2021-04-28 11:06:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|6
1619607990000|2021-04-28 11:06:30|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|5
1619608000000|2021-04-28 11:06:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|13
1619608010000|2021-04-28 11:06:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1619608020000|2021-04-28 11:07:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|7
1619608050000|2021-04-28 11:07:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|2
1619608060000|2021-04-28 11:07:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|6
1619608070000|2021-04-28 11:07:50|||||||||9
1619608080000|2021-04-28 11:08:00|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|7
1619608100000|2021-04-28 11:08:20|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|0
1619608110000|2021-04-28 11:08:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1619608120000|2021-04-28 11:08:40|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|7
1619608130000|2021-04-28 11:08:50|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|0
1619608140000|2021-04-28 11:09:00|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|7
1619608150000|2021-04-28 11:09:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619608190000|2021-04-28 11:09:50|||||||||16
1619608200000|2021-04-28 11:10:00|||||||||8
1619608210000|2021-04-28 11:10:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|16
1619608240000|2021-04-28 11:10:40|||||||||8
1619608260000|2021-04-28 11:11:00|||||||||41
1619608270000|2021-04-28 11:11:10|||||||||49
1619608280000|2021-04-28 11:11:20|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|32
1619608330000|2021-04-28 11:12:10|||||||||8
1619608390000|2021-04-28 11:13:10|||||||||2
1619608400000|2021-04-28 11:13:20|||||||||15
1619608410000|2021-04-28 11:13:30|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|2
1619608420000|2021-04-28 11:13:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|25
1619608430000|2021-04-28 11:13:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|7
1619608460000|2021-04-28 11:14:20|||||||||16
1619608470000|2021-04-28 11:14:30|||||||||12
1619608480000|2021-04-28 11:14:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|20
1619608490000|2021-04-28 11:14:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|14
1619608500000|2021-04-28 11:15:00|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|13
1619608510000|2021-04-28 11:15:10|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|41
1619608520000|2021-04-28 11:15:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|30
1619608550000|2021-04-28 11:15:50|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|17
1619608570000|2021-04-28 11:16:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|34
1619608580000|2021-04-28 11:16:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|7
1619608600000|2021-04-28 11:16:40|||||||||3
1619608630000|2021-04-28 11:17:10|||||||||73
1619608640000|2021-04-28 11:17:20|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|26
1619608650000|2021-04-28 11:17:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|29
1619608660000|2021-04-28 11:17:40|||||||||1
1619608670000|2021-04-28 11:17:50|||||||||17
1619608680000|2021-04-28 11:18:00|||||||||23
1619608690000|2021-04-28 11:18:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|23
1619608700000|2021-04-28 11:18:20|||||||||32
1619608710000|2021-04-28 11:18:30|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|22
1619608720000|2021-04-28 11:18:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|29
1619608730000|2021-04-28 11:18:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1619608740000|2021-04-28 11:19:00|||||||||23
1619608750000|2021-04-28 11:19:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|7
1619608760000|2021-04-28 11:19:20|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|6
1619608780000|2021-04-28 11:19:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|23
1619608790000|2021-04-28 11:19:50|||||||||11
1619608800000|2021-04-28 11:20:00|||||||||12
1619608890000|2021-04-28 11:21:30|||||||||9
1619608920000|2021-04-28 11:22:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1619608930000|2021-04-28 11:22:10|||||||||4
1619608940000|2021-04-28 11:22:20|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|32
1619608950000|2021-04-28 11:22:30|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|1
1619608960000|2021-04-28 11:22:40|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|8
1619608970000|2021-04-28 11:22:50|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|14
1619609000000|2021-04-28 11:23:20|||||||||13
1619609010000|2021-04-28 11:23:30|||||||||1
1619609080000|2021-04-28 11:24:40|||||||||1
1619609100000|2021-04-28 11:25:00|||||||||1
1619609150000|2021-04-28 11:25:50|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|4
1619609160000|2021-04-28 11:26:00|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|0
1619609170000|2021-04-28 11:26:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|2
1619609190000|2021-04-28 11:26:30|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|2
1619609200000|2021-04-28 11:26:40|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|0
1619609210000|2021-04-28 11:26:50|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1619609220000|2021-04-28 11:27:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|6
1619609230000|2021-04-28 11:27:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1619609240000|2021-04-28 11:27:20|||||||||9
1619609250000|2021-04-28 11:27:30|||||||||19
1619609260000|2021-04-28 11:27:40|||||||||8
1619609280000|2021-04-28 11:28:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|12
1619609290000|2021-04-28 11:28:10|||||||||20
1619609310000|2021-04-28 11:28:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|35
1619609320000|2021-04-28 11:28:40|||||||||15
1619609330000|2021-04-28 11:28:50|||||||||26
1619609340000|2021-04-28 11:29:00|||||||||4
1619609360000|2021-04-28 11:29:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|12
1619609400000|2021-04-28 11:30:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|6
1619609410000|2021-04-28 11:30:10|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|27
1619609420000|2021-04-28 11:30:20|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|59
1619609430000|2021-04-28 11:30:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|16
1619609440000|2021-04-28 11:30:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|7
1619609450000|2021-04-28 11:30:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|14
1619609460000|2021-04-28 11:31:00|||||||||4
1619609470000|2021-04-28 11:31:10|||||||||30
1619609490000|2021-04-28 11:31:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|17
1619609500000|2021-04-28 11:31:40|||||||||10
1619609510000|2021-04-28 11:31:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|73
1619609520000|2021-04-28 11:32:00|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|9
1619609530000|2021-04-28 11:32:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619609540000|2021-04-28 11:32:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1619609590000|2021-04-28 11:33:10|||||||||12
1619609600000|2021-04-28 11:33:20|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|3
1619609640000|2021-04-28 11:34:00|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|8
1619609650000|2021-04-28 11:34:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|6
1619609670000|2021-04-28 11:34:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|47
1619609690000|2021-04-28 11:34:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|5
1619609700000|2021-04-28 11:35:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|4
1619609710000|2021-04-28 11:35:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|7
1619609720000|2021-04-28 11:35:20|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|29
1619609730000|2021-04-28 11:35:30|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|12
1619609740000|2021-04-28 11:35:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1619609750000|2021-04-28 11:35:50|||||||||5
1619609760000|2021-04-28 11:36:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|10
1619609770000|2021-04-28 11:36:10|||||||||21
1619609780000|2021-04-28 11:36:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|13
1619609820000|2021-04-28 11:37:00|||||||||1
1619609830000|2021-04-28 11:37:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|5
1619609840000|2021-04-28 11:37:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|21
1619609860000|2021-04-28 11:37:40|||||||||11
1619609880000|2021-04-28 11:38:00|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|10
1619609890000|2021-04-28 11:38:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1619609960000|2021-04-28 11:39:20|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|10
1619609970000|2021-04-28 11:39:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|5
1619609980000|2021-04-28 11:39:40|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|9
1619610000000|2021-04-28 11:40:00|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|16
1619610010000|2021-04-28 11:40:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|3
1619610030000|2021-04-28 11:40:30|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|5
1619610040000|2021-04-28 11:40:40|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|0
1619610050000|2021-04-28 11:40:50|||||||||7
1619610080000|2021-04-28 11:41:20|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|15
1619610090000|2021-04-28 11:41:30|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|9
1619610100000|2021-04-28 11:41:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619610110000|2021-04-28 11:41:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1619610120000|2021-04-28 11:42:00|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|35
1619610130000|2021-04-28 11:42:10|||||||||5
1619610140000|2021-04-28 11:42:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|7
1619610160000|2021-04-28 11:42:40|||||||||1
1619610180000|2021-04-28 11:43:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|5
1619610190000|2021-04-28 11:43:10|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|14
1619610200000|2021-04-28 11:43:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|2
1619610210000|2021-04-28 11:43:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|5
1619610230000|2021-04-28 11:43:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|24
1619610240000|2021-04-28 11:44:00|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|33
1619610250000|2021-04-28 11:44:10|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|12
1619610260000|2021-04-28 11:44:20|||||||||1
1619610270000|2021-04-28 11:44:30|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|23
1619610280000|2021-04-28 11:44:40|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|1
1619610290000|2021-04-28 11:44:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|2
1619610300000|2021-04-28 11:45:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|8
1619610310000|2021-04-28 11:45:10|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|6
1619610320000|2021-04-28 11:45:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1619610340000|2021-04-28 11:45:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|19
1619610350000|2021-04-28 11:45:50|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|2
1619610360000|2021-04-28 11:46:00|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1619610370000|2021-04-28 11:46:10|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|7
1619610380000|2021-04-28 11:46:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|26
1619610390000|2021-04-28 11:46:30|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|6
1619610400000|2021-04-28 11:46:40|||||||||1
1619610410000|2021-04-28 11:46:50|||||||||6
1619610420000|2021-04-28 11:47:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|4
1619610430000|2021-04-28 11:47:10|||||||||6
1619610440000|2021-04-28 11:47:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|5
1619610490000|2021-04-28 11:48:10|||||||||7
1619610500000|2021-04-28 11:48:20|||||||||7
1619610540000|2021-04-28 11:49:00|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|7
1619610550000|2021-04-28 11:49:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|51
1619610560000|2021-04-28 11:49:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|67
1619610570000|2021-04-28 11:49:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|5
1619610630000|2021-04-28 11:50:30|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|84
1619610650000|2021-04-28 11:50:50|||||||||7
1619610660000|2021-04-28 11:51:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|5
1619610670000|2021-04-28 11:51:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|10
1619610680000|2021-04-28 11:51:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|10
1619610690000|2021-04-28 11:51:30|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|4
1619610700000|2021-04-28 11:51:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619610710000|2021-04-28 11:51:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1619610720000|2021-04-28 11:52:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|14
1619610730000|2021-04-28 11:52:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|10
1619610740000|2021-04-28 11:52:20|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|19
1619610760000|2021-04-28 11:52:40|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|1
1619610770000|2021-04-28 11:52:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619610790000|2021-04-28 11:53:10|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|2
1619610800000|2021-04-28 11:53:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|5
1619610810000|2021-04-28 11:53:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|15
1619610820000|2021-04-28 11:53:40|||||||||1
1619610830000|2021-04-28 11:53:50|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|0
1619610840000|2021-04-28 11:54:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|0
1619610850000|2021-04-28 11:54:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|8
1619610860000|2021-04-28 11:54:20|||||||||15
1619610880000|2021-04-28 11:54:40|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|3
1619610930000|2021-04-28 11:55:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|10
1619610940000|2021-04-28 11:55:40|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|5
1619610950000|2021-04-28 11:55:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1619610960000|2021-04-28 11:56:00|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|5
1619610970000|2021-04-28 11:56:10|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|0
1619610980000|2021-04-28 11:56:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619610990000|2021-04-28 11:56:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|23
1619611000000|2021-04-28 11:56:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|10
1619611010000|2021-04-28 11:56:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|5
1619611050000|2021-04-28 11:57:30|||||||||26
1619611060000|2021-04-28 11:57:40|||||||||65
1619611070000|2021-04-28 11:57:50|||||||||38
1619611080000|2021-04-28 11:58:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|14
1619611100000|2021-04-28 11:58:20|||||||||19
1619611110000|2021-04-28 11:58:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|4
1619611120000|2021-04-28 11:58:40|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|3
1619611130000|2021-04-28 11:58:50|18575.4|18571.4|18581.7|18577.7|18581.7|18577.7|18575.4|18571.4|8
1619611140000|2021-04-28 11:59:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|7
1619611180000|2021-04-28 11:59:40|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|14
1619611190000|2021-04-28 11:59:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|3
1619611200000|2021-04-28 12:00:00|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|6
1619611210000|2021-04-28 12:00:10|18578.6|18574.6|18584.8|18580.8|18584.8|18580.8|18578.6|18574.6|27
1619611220000|2021-04-28 12:00:20|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|9
1619611230000|2021-04-28 12:00:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18
1619611240000|2021-04-28 12:00:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|13
1619611250000|2021-04-28 12:00:50|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|22
1619611260000|2021-04-28 12:01:00|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|33
1619611270000|2021-04-28 12:01:10|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|6
1619611290000|2021-04-28 12:01:30|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|4
1619611300000|2021-04-28 12:01:40|18577|18573|18577|18573|18577|18573|18577|18573|6
1619611310000|2021-04-28 12:01:50|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|5
1619611320000|2021-04-28 12:02:00|18577|18573|18577|18573|18577|18573|18577|18573|3
1619611330000|2021-04-28 12:02:10|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|1
1619611340000|2021-04-28 12:02:20|18577|18573|18577|18573|18577|18573|18575.4|18571.4|2
1619611350000|2021-04-28 12:02:30|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1619611360000|2021-04-28 12:02:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|3
1619611370000|2021-04-28 12:02:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|10
1619611380000|2021-04-28 12:03:00|||||||||5
1619611390000|2021-04-28 12:03:10|18577|18573|18577|18573|18577|18573|18575.4|18571.4|9
1619611400000|2021-04-28 12:03:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1619611410000|2021-04-28 12:03:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|8
1619611420000|2021-04-28 12:03:40|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|5
1619611430000|2021-04-28 12:03:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|18
1619611440000|2021-04-28 12:04:00|||||||||3
1619611450000|2021-04-28 12:04:10|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|11
1619611460000|2021-04-28 12:04:20|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|20
1619611470000|2021-04-28 12:04:30|||||||||8
1619611490000|2021-04-28 12:04:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1619611500000|2021-04-28 12:05:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1619611510000|2021-04-28 12:05:10|||||||||6
1619611520000|2021-04-28 12:05:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|6
1619611530000|2021-04-28 12:05:30|||||||||3
1619611540000|2021-04-28 12:05:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1619611550000|2021-04-28 12:05:50|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|10
1619611560000|2021-04-28 12:06:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|7
1619611570000|2021-04-28 12:06:10|||||||||4
1619611590000|2021-04-28 12:06:30|||||||||4
1619611600000|2021-04-28 12:06:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|1
1619611610000|2021-04-28 12:06:50|||||||||3
1619611630000|2021-04-28 12:07:10|||||||||2
1619611650000|2021-04-28 12:07:30|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|4
1619611660000|2021-04-28 12:07:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1619611680000|2021-04-28 12:08:00|18577|18573|18580.1|18576.1|18580.1|18576.1|18577|18573|18
1619611690000|2021-04-28 12:08:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619611700000|2021-04-28 12:08:20|||||||||2
1619611720000|2021-04-28 12:08:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|6
1619611730000|2021-04-28 12:08:50|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|7
1619611740000|2021-04-28 12:09:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|3
1619611750000|2021-04-28 12:09:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|50
1619611760000|2021-04-28 12:09:20|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|10
1619611770000|2021-04-28 12:09:30|18577|18573|18577|18573|18577|18573|18577|18573|4
1619611780000|2021-04-28 12:09:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619611790000|2021-04-28 12:09:50|||||||||8
1619611800000|2021-04-28 12:10:00|||||||||11
1619611810000|2021-04-28 12:10:10|||||||||15
1619611820000|2021-04-28 12:10:20|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|5
1619611830000|2021-04-28 12:10:30|||||||||6
1619611840000|2021-04-28 12:10:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|2
1619611850000|2021-04-28 12:10:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|7
1619611860000|2021-04-28 12:11:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619611870000|2021-04-28 12:11:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|12
1619611880000|2021-04-28 12:11:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619611890000|2021-04-28 12:11:30|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|3
1619611920000|2021-04-28 12:12:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619611950000|2021-04-28 12:12:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|3
1619611960000|2021-04-28 12:12:40|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|4
1619611970000|2021-04-28 12:12:50|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|4
1619611980000|2021-04-28 12:13:00|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|4
1619611990000|2021-04-28 12:13:10|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|54
1619612000000|2021-04-28 12:13:20|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|5
1619612010000|2021-04-28 12:13:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1619612020000|2021-04-28 12:13:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1619612030000|2021-04-28 12:13:50|||||||||5
1619612040000|2021-04-28 12:14:00|||||||||25
1619612050000|2021-04-28 12:14:10|||||||||11
1619612080000|2021-04-28 12:14:40|||||||||20
1619612090000|2021-04-28 12:14:50|||||||||17
1619612100000|2021-04-28 12:15:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1619612110000|2021-04-28 12:15:10|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|15
1619612120000|2021-04-28 12:15:20|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|16
1619612130000|2021-04-28 12:15:30|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|8
1619612140000|2021-04-28 12:15:40|||||||||1
1619612150000|2021-04-28 12:15:50|18577|18573|18577|18573|18577|18573|18577|18573|12
1619612160000|2021-04-28 12:16:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|12
1619612170000|2021-04-28 12:16:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|19
1619612190000|2021-04-28 12:16:30|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|13
1619612200000|2021-04-28 12:16:40|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|26
1619612210000|2021-04-28 12:16:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|20
1619612220000|2021-04-28 12:17:00|||||||||4
1619612230000|2021-04-28 12:17:10|||||||||2
1619612240000|2021-04-28 12:17:20|||||||||14
1619612250000|2021-04-28 12:17:30|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|5
1619612280000|2021-04-28 12:18:00|||||||||1
1619612290000|2021-04-28 12:18:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|14
1619612300000|2021-04-28 12:18:20|||||||||1
1619612310000|2021-04-28 12:18:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|62
1619612320000|2021-04-28 12:18:40|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|14
1619612330000|2021-04-28 12:18:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|13
1619612340000|2021-04-28 12:19:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|6
1619612350000|2021-04-28 12:19:10|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|5
1619612360000|2021-04-28 12:19:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1619612390000|2021-04-28 12:19:50|||||||||32
1619612400000|2021-04-28 12:20:00|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|13
1619612410000|2021-04-28 12:20:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|61
1619612420000|2021-04-28 12:20:20|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|35
1619612440000|2021-04-28 12:20:40|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|50
1619612450000|2021-04-28 12:20:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1619612460000|2021-04-28 12:21:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|13
1619612470000|2021-04-28 12:21:10|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18573.9|18569.9|17
1619612480000|2021-04-28 12:21:20|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|4
1619612490000|2021-04-28 12:21:30|||||||||3
1619612510000|2021-04-28 12:21:50|||||||||3
1619612520000|2021-04-28 12:22:00|||||||||31
1619612530000|2021-04-28 12:22:10|||||||||21
1619612540000|2021-04-28 12:22:20|18573.9|18569.9|18578.6|18574.6|18578.6|18574.6|18573.9|18569.9|21
1619612550000|2021-04-28 12:22:30|||||||||4
1619612570000|2021-04-28 12:22:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|29
1619612590000|2021-04-28 12:23:10|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|24
1619612600000|2021-04-28 12:23:20|||||||||7
1619612610000|2021-04-28 12:23:30|18577|18573|18577|18573|18577|18573|18577|18573|1
1619612620000|2021-04-28 12:23:40|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|1
1619612630000|2021-04-28 12:23:50|18577|18573|18577|18573|18577|18573|18577|18573|3
1619612640000|2021-04-28 12:24:00|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|6
1619612650000|2021-04-28 12:24:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619612670000|2021-04-28 12:24:30|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|11
1619612680000|2021-04-28 12:24:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619612690000|2021-04-28 12:24:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|18
1619612720000|2021-04-28 12:25:20|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|64
1619612740000|2021-04-28 12:25:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|10
1619612760000|2021-04-28 12:26:00|||||||||1
1619612770000|2021-04-28 12:26:10|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|10
1619612780000|2021-04-28 12:26:20|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|14
1619612790000|2021-04-28 12:26:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1619612800000|2021-04-28 12:26:40|||||||||15
1619612810000|2021-04-28 12:26:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1619612830000|2021-04-28 12:27:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|31
1619612850000|2021-04-28 12:27:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|55
1619612860000|2021-04-28 12:27:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|10
1619612900000|2021-04-28 12:28:20|||||||||2
1619612910000|2021-04-28 12:28:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|23
1619612940000|2021-04-28 12:29:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|19
1619612950000|2021-04-28 12:29:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|8
1619612970000|2021-04-28 12:29:30|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|3
1619612980000|2021-04-28 12:29:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|6
1619612990000|2021-04-28 12:29:50|||||||||3
1619613020000|2021-04-28 12:30:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|10
1619613030000|2021-04-28 12:30:30|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|18
1619613050000|2021-04-28 12:30:50|||||||||58
1619613060000|2021-04-28 12:31:00|||||||||2
1619613070000|2021-04-28 12:31:10|18581.7|18577.7|18586.4|18582.4|18587.9|18583.9|18581.7|18577.7|33
1619613080000|2021-04-28 12:31:20|18587.9|18583.9|18597.3|18593.3|18597.3|18593.3|18587.9|18583.9|107
1619613110000|2021-04-28 12:31:50|18598.9|18594.9|18594.2|18590.2|18598.9|18594.9|18594.2|18590.2|78
1619613120000|2021-04-28 12:32:00|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|82
1619613130000|2021-04-28 12:32:10|||||||||15
1619613150000|2021-04-28 12:32:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|38
1619613160000|2021-04-28 12:32:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|12
1619613170000|2021-04-28 12:32:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|15
1619613190000|2021-04-28 12:33:10|||||||||1
1619613200000|2021-04-28 12:33:20|||||||||36
1619613210000|2021-04-28 12:33:30|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|34
1619613220000|2021-04-28 12:33:40|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|28
1619613230000|2021-04-28 12:33:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|7
1619613240000|2021-04-28 12:34:00|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|140
1619613250000|2021-04-28 12:34:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|27
1619613260000|2021-04-28 12:34:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|5
1619613280000|2021-04-28 12:34:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|8
1619613290000|2021-04-28 12:34:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|11
1619613300000|2021-04-28 12:35:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|15
1619613320000|2021-04-28 12:35:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|47
1619613330000|2021-04-28 12:35:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|41
1619613340000|2021-04-28 12:35:40|||||||||1
1619613350000|2021-04-28 12:35:50|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|104
1619613360000|2021-04-28 12:36:00|18583.3|18579.3|18591.1|18587.1|18591.1|18587.1|18583.3|18579.3|13
1619613370000|2021-04-28 12:36:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|4
1619613380000|2021-04-28 12:36:20|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|9
1619613390000|2021-04-28 12:36:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|8
1619613400000|2021-04-28 12:36:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|3
1619613420000|2021-04-28 12:37:00|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|6
1619613430000|2021-04-28 12:37:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|62
1619613450000|2021-04-28 12:37:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|7
1619613460000|2021-04-28 12:37:40|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|20
1619613470000|2021-04-28 12:37:50|||||||||13
1619613480000|2021-04-28 12:38:00|||||||||14
1619613490000|2021-04-28 12:38:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|9
1619613510000|2021-04-28 12:38:30|||||||||10
1619613520000|2021-04-28 12:38:40|18586.4|18582.4|18591.1|18587.1|18591.1|18587.1|18586.4|18582.4|66
1619613530000|2021-04-28 12:38:50|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|52
1619613540000|2021-04-28 12:39:00|||||||||9
1619613550000|2021-04-28 12:39:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|6
1619613560000|2021-04-28 12:39:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|5
1619613570000|2021-04-28 12:39:30|||||||||1
1619613580000|2021-04-28 12:39:40|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|8
1619613590000|2021-04-28 12:39:50|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|11
1619613600000|2021-04-28 12:40:00|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|19
1619613610000|2021-04-28 12:40:10|||||||||4
1619613620000|2021-04-28 12:40:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|62
1619613630000|2021-04-28 12:40:30|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|26
1619613640000|2021-04-28 12:40:40|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|37
1619613650000|2021-04-28 12:40:50|18611.4|18607.4|18619.2|18615.2|18619.2|18615.2|18611.4|18607.4|60
1619613660000|2021-04-28 12:41:00|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18612.9|18608.9|83
1619613670000|2021-04-28 12:41:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|35
1619613680000|2021-04-28 12:41:20|||||||||8
1619613690000|2021-04-28 12:41:30|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|26
1619613700000|2021-04-28 12:41:40|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|20
1619613710000|2021-04-28 12:41:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|13
1619613720000|2021-04-28 12:42:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|37
1619613730000|2021-04-28 12:42:10|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|35
1619613740000|2021-04-28 12:42:20|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|26
1619613750000|2021-04-28 12:42:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|14
1619613760000|2021-04-28 12:42:40|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|23
1619613770000|2021-04-28 12:42:50|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|39
1619613780000|2021-04-28 12:43:00|||||||||1
1619613810000|2021-04-28 12:43:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|13
1619613840000|2021-04-28 12:44:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|31
1619613870000|2021-04-28 12:44:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|42
1619613890000|2021-04-28 12:44:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|12
1619613900000|2021-04-28 12:45:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|44
1619613910000|2021-04-28 12:45:10|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|26
1619613920000|2021-04-28 12:45:20|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|17
1619613940000|2021-04-28 12:45:40|||||||||1
1619613950000|2021-04-28 12:45:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|21
1619613960000|2021-04-28 12:46:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|12
1619613970000|2021-04-28 12:46:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|23
1619613980000|2021-04-28 12:46:20|||||||||2
1619614000000|2021-04-28 12:46:40|||||||||3
1619614010000|2021-04-28 12:46:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|49
1619614020000|2021-04-28 12:47:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|61
1619614030000|2021-04-28 12:47:10|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|48
1619614040000|2021-04-28 12:47:20|||||||||56
1619614070000|2021-04-28 12:47:50|||||||||22
1619614080000|2021-04-28 12:48:00|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|16
1619614090000|2021-04-28 12:48:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|31
1619614100000|2021-04-28 12:48:20|||||||||3
1619614110000|2021-04-28 12:48:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|60
1619614120000|2021-04-28 12:48:40|18605.1|18601.1|18602|18598|18605.1|18601.1|18602|18598|31
1619614130000|2021-04-28 12:48:50|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|31
1619614140000|2021-04-28 12:49:00|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|4
1619614160000|2021-04-28 12:49:20|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18589.5|18585.5|17
1619614170000|2021-04-28 12:49:30|||||||||15
1619614180000|2021-04-28 12:49:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|21
1619614200000|2021-04-28 12:50:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|2
1619614210000|2021-04-28 12:50:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|30
1619614230000|2021-04-28 12:50:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|20
1619614240000|2021-04-28 12:50:40|||||||||1
1619614250000|2021-04-28 12:50:50|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|9
1619614260000|2021-04-28 12:51:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619614270000|2021-04-28 12:51:10|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|15
1619614280000|2021-04-28 12:51:20|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|17
1619614290000|2021-04-28 12:51:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|9
1619614300000|2021-04-28 12:51:40|||||||||1
1619614310000|2021-04-28 12:51:50|||||||||4
1619614320000|2021-04-28 12:52:00|||||||||17
1619614340000|2021-04-28 12:52:20|||||||||3
1619614350000|2021-04-28 12:52:30|||||||||8
1619614360000|2021-04-28 12:52:40|||||||||2
1619614400000|2021-04-28 12:53:20|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|21
1619614410000|2021-04-28 12:53:30|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|7
1619614420000|2021-04-28 12:53:40|18592.6|18588.6|18597.3|18593.3|18597.3|18593.3|18591.1|18587.1|50
1619614430000|2021-04-28 12:53:50|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|38
1619614440000|2021-04-28 12:54:00|||||||||3
1619614450000|2021-04-28 12:54:10|||||||||13
1619614460000|2021-04-28 12:54:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|36
1619614470000|2021-04-28 12:54:30|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|29
1619614480000|2021-04-28 12:54:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|5
1619614490000|2021-04-28 12:54:50|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|39
1619614520000|2021-04-28 12:55:20|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|68
1619614530000|2021-04-28 12:55:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|7
1619614550000|2021-04-28 12:55:50|||||||||3
1619614560000|2021-04-28 12:56:00|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|23
1619614590000|2021-04-28 12:56:30|||||||||11
1619614600000|2021-04-28 12:56:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18
1619614610000|2021-04-28 12:56:50|||||||||19
1619614620000|2021-04-28 12:57:00|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|15
1619614630000|2021-04-28 12:57:10|||||||||1
1619614640000|2021-04-28 12:57:20|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18595.8|18591.8|62
1619614660000|2021-04-28 12:57:40|||||||||3
1619614670000|2021-04-28 12:57:50|18600.4|18596.4|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|160
1619614680000|2021-04-28 12:58:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|6
1619614690000|2021-04-28 12:58:10|18591.1|18587.1|18597.3|18593.3|18597.3|18593.3|18591.1|18587.1|31
1619614700000|2021-04-28 12:58:20|||||||||24
1619614720000|2021-04-28 12:58:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|20
1619614730000|2021-04-28 12:58:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1619614750000|2021-04-28 12:59:10|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|30
1619614770000|2021-04-28 12:59:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|9
1619614780000|2021-04-28 12:59:40|||||||||4
1619614790000|2021-04-28 12:59:50|18591.1|18587.1|18597.3|18593.3|18597.3|18593.3|18591.1|18587.1|28
1619614800000|2021-04-28 13:00:00|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|35
1619614810000|2021-04-28 13:00:10|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|4
1619614820000|2021-04-28 13:00:20|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|11
1619614830000|2021-04-28 13:00:30|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|12
1619614840000|2021-04-28 13:00:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|4
1619614850000|2021-04-28 13:00:50|||||||||18
1619614870000|2021-04-28 13:01:10|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|14
1619614880000|2021-04-28 13:01:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|5
1619614890000|2021-04-28 13:01:30|||||||||4
1619614900000|2021-04-28 13:01:40|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|22
1619614930000|2021-04-28 13:02:10|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|18
1619614940000|2021-04-28 13:02:20|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|19
1619614950000|2021-04-28 13:02:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|25
1619614960000|2021-04-28 13:02:40|||||||||1
1619614980000|2021-04-28 13:03:00|||||||||11
1619614990000|2021-04-28 13:03:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|25
1619615000000|2021-04-28 13:03:20|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|23
1619615010000|2021-04-28 13:03:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|52
1619615020000|2021-04-28 13:03:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|6
1619615030000|2021-04-28 13:03:50|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|11
1619615040000|2021-04-28 13:04:00|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|57
1619615050000|2021-04-28 13:04:10|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|34
1619615070000|2021-04-28 13:04:30|||||||||7
1619615080000|2021-04-28 13:04:40|||||||||7
1619615090000|2021-04-28 13:04:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|8
1619615100000|2021-04-28 13:05:00|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|39
1619615110000|2021-04-28 13:05:10|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|15
1619615120000|2021-04-28 13:05:20|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|25
1619615130000|2021-04-28 13:05:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|6
1619615140000|2021-04-28 13:05:40|||||||||27
1619615150000|2021-04-28 13:05:50|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|19
1619615170000|2021-04-28 13:06:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18
1619615180000|2021-04-28 13:06:20|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|8
1619615190000|2021-04-28 13:06:30|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|10
1619615200000|2021-04-28 13:06:40|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18600.4|18596.4|17
1619615210000|2021-04-28 13:06:50|18602|18598|18598.9|18594.9|18603.6|18599.6|18598.9|18594.9|15
1619615220000|2021-04-28 13:07:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|17
1619615230000|2021-04-28 13:07:10|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|19
1619615240000|2021-04-28 13:07:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|8
1619615250000|2021-04-28 13:07:30|||||||||5
1619615270000|2021-04-28 13:07:50|18602|18598|18602|18598|18603.6|18599.6|18600.4|18596.4|46
1619615280000|2021-04-28 13:08:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|20
1619615300000|2021-04-28 13:08:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|26
1619615310000|2021-04-28 13:08:30|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|41
1619615320000|2021-04-28 13:08:40|18603.6|18599.6|18602|18598|18603.6|18599.6|18600.4|18596.4|16
1619615330000|2021-04-28 13:08:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|4
1619615340000|2021-04-28 13:09:00|||||||||6
1619615350000|2021-04-28 13:09:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|24
1619615360000|2021-04-28 13:09:20|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|13
1619615370000|2021-04-28 13:09:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|11
1619615400000|2021-04-28 13:10:00|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|18
1619615410000|2021-04-28 13:10:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|13
1619615420000|2021-04-28 13:10:20|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|16
1619615430000|2021-04-28 13:10:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|15
1619615440000|2021-04-28 13:10:40|||||||||3
1619615450000|2021-04-28 13:10:50|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|5
1619615460000|2021-04-28 13:11:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|28
1619615480000|2021-04-28 13:11:20|||||||||11
1619615490000|2021-04-28 13:11:30|18603.6|18599.6|18594.2|18590.2|18603.6|18599.6|18594.2|18590.2|106
1619615500000|2021-04-28 13:11:40|18597.3|18593.3|18591.1|18587.1|18597.3|18593.3|18591.1|18587.1|46
1619615510000|2021-04-28 13:11:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|41
1619615520000|2021-04-28 13:12:00|||||||||2
1619615530000|2021-04-28 13:12:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|14
1619615550000|2021-04-28 13:12:30|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18591.1|18587.1|32
1619615560000|2021-04-28 13:12:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|13
1619615570000|2021-04-28 13:12:50|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|31
1619615580000|2021-04-28 13:13:00|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|11
1619615590000|2021-04-28 13:13:10|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|25
1619615610000|2021-04-28 13:13:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|8
1619615620000|2021-04-28 13:13:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|51
1619615630000|2021-04-28 13:13:50|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|6
1619615640000|2021-04-28 13:14:00|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|24
1619615650000|2021-04-28 13:14:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|11
1619615660000|2021-04-28 13:14:20|||||||||1
1619615670000|2021-04-28 13:14:30|18600.4|18596.4|18602|18598|18603.6|18599.6|18600.4|18596.4|28
1619615680000|2021-04-28 13:14:40|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|40
1619615690000|2021-04-28 13:14:50|||||||||8
1619615700000|2021-04-28 13:15:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|50
1619615710000|2021-04-28 13:15:10|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|28
1619615720000|2021-04-28 13:15:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|7
1619615730000|2021-04-28 13:15:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|3
1619615740000|2021-04-28 13:15:40|||||||||1
1619615750000|2021-04-28 13:15:50|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|19
1619615770000|2021-04-28 13:16:10|||||||||2
1619615780000|2021-04-28 13:16:20|||||||||2
1619615790000|2021-04-28 13:16:30|||||||||54
1619615810000|2021-04-28 13:16:50|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|53
1619615820000|2021-04-28 13:17:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|34
1619615830000|2021-04-28 13:17:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|14
1619615840000|2021-04-28 13:17:20|||||||||9
1619615850000|2021-04-28 13:17:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1619615860000|2021-04-28 13:17:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|37
1619615880000|2021-04-28 13:18:00|18603.6|18599.6|18602|18598|18603.6|18599.6|18600.4|18596.4|25
1619615890000|2021-04-28 13:18:10|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|11
1619615900000|2021-04-28 13:18:20|||||||||26
1619615920000|2021-04-28 13:18:40|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|58
1619615930000|2021-04-28 13:18:50|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|55
1619615940000|2021-04-28 13:19:00|18609.8|18605.8|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|72
1619615950000|2021-04-28 13:19:10|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|53
1619615960000|2021-04-28 13:19:20|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|14
1619615970000|2021-04-28 13:19:30|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|0
1619615980000|2021-04-28 13:19:40|||||||||28
1619615990000|2021-04-28 13:19:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|3
1619616000000|2021-04-28 13:20:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|16
1619616010000|2021-04-28 13:20:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|28
1619616020000|2021-04-28 13:20:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|25
1619616030000|2021-04-28 13:20:30|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|40
1619616040000|2021-04-28 13:20:40|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|25
1619616050000|2021-04-28 13:20:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|45
1619616060000|2021-04-28 13:21:00|||||||||24
1619616070000|2021-04-28 13:21:10|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|95
1619616080000|2021-04-28 13:21:20|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|50
1619616090000|2021-04-28 13:21:30|||||||||3
1619616100000|2021-04-28 13:21:40|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|33
1619616120000|2021-04-28 13:22:00|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|31
1619616140000|2021-04-28 13:22:20|18614.5|18610.5|18619.2|18615.2|18619.2|18615.2|18614.5|18610.5|134
1619616150000|2021-04-28 13:22:30|||||||||80
1619616180000|2021-04-28 13:23:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|18
1619616190000|2021-04-28 13:23:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|43
1619616200000|2021-04-28 13:23:20|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|30
1619616210000|2021-04-28 13:23:30|||||||||6
1619616230000|2021-04-28 13:23:50|||||||||1
1619616240000|2021-04-28 13:24:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|12
1619616250000|2021-04-28 13:24:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|11
1619616260000|2021-04-28 13:24:20|||||||||6
1619616270000|2021-04-28 13:24:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|12
1619616280000|2021-04-28 13:24:40|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|40
1619616310000|2021-04-28 13:25:10|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|19
1619616320000|2021-04-28 13:25:20|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|11
1619616330000|2021-04-28 13:25:30|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|16
1619616340000|2021-04-28 13:25:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18
1619616360000|2021-04-28 13:26:00|||||||||3
1619616370000|2021-04-28 13:26:10|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|12
1619616380000|2021-04-28 13:26:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|48
1619616390000|2021-04-28 13:26:30|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|45
1619616400000|2021-04-28 13:26:40|||||||||14
1619616410000|2021-04-28 13:26:50|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|16
1619616420000|2021-04-28 13:27:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|8
1619616430000|2021-04-28 13:27:10|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|10
1619616440000|2021-04-28 13:27:20|18617.6|18613.6|18612.9|18608.9|18617.6|18613.6|18612.9|18608.9|6
1619616460000|2021-04-28 13:27:40|18616.1|18612.1|18609.8|18605.8|18616.1|18612.1|18609.8|18605.8|18
1619616470000|2021-04-28 13:27:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|5
1619616480000|2021-04-28 13:28:00|||||||||30
1619616490000|2021-04-28 13:28:10|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|15
1619616500000|2021-04-28 13:28:20|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|7
1619616510000|2021-04-28 13:28:30|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|26
1619616530000|2021-04-28 13:28:50|||||||||3
1619616540000|2021-04-28 13:29:00|||||||||20
1619616550000|2021-04-28 13:29:10|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|11
1619616560000|2021-04-28 13:29:20|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|17
1619616570000|2021-04-28 13:29:30|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|7
1619616580000|2021-04-28 13:29:40|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|4
1619616590000|2021-04-28 13:29:50|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|15
1619616600000|2021-04-28 13:30:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|15
1619616610000|2021-04-28 13:30:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|32
1619616620000|2021-04-28 13:30:20|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|19
1619616630000|2021-04-28 13:30:30|18611.4|18607.4|18616.1|18612.1|18616.1|18612.1|18611.4|18607.4|8
1619616640000|2021-04-28 13:30:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|2
1619616660000|2021-04-28 13:31:00|||||||||8
1619616670000|2021-04-28 13:31:10|18611.4|18607.4|18619.2|18615.2|18619.2|18615.2|18611.4|18607.4|32
1619616680000|2021-04-28 13:31:20|||||||||36
1619616690000|2021-04-28 13:31:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|22
1619616700000|2021-04-28 13:31:40|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|75
1619616720000|2021-04-28 13:32:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|27
1619616730000|2021-04-28 13:32:10|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|2
1619616750000|2021-04-28 13:32:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|31
1619616760000|2021-04-28 13:32:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|32
1619616770000|2021-04-28 13:32:50|||||||||8
1619616780000|2021-04-28 13:33:00|18622.3|18618.3|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|69
1619616790000|2021-04-28 13:33:10|||||||||25
1619616810000|2021-04-28 13:33:30|||||||||6
1619616820000|2021-04-28 13:33:40|||||||||6
1619616830000|2021-04-28 13:33:50|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|57
1619616840000|2021-04-28 13:34:00|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|46
1619616850000|2021-04-28 13:34:10|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|21
1619616870000|2021-04-28 13:34:30|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|36
1619616880000|2021-04-28 13:34:40|||||||||1
1619616890000|2021-04-28 13:34:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|13
1619616900000|2021-04-28 13:35:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|47
1619616920000|2021-04-28 13:35:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|17
1619616930000|2021-04-28 13:35:30|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|11
1619616940000|2021-04-28 13:35:40|||||||||2
1619616950000|2021-04-28 13:35:50|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|19
1619616960000|2021-04-28 13:36:00|||||||||8
1619616970000|2021-04-28 13:36:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|30
1619616980000|2021-04-28 13:36:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|12
1619616990000|2021-04-28 13:36:30|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|32
1619617000000|2021-04-28 13:36:40|||||||||16
1619617010000|2021-04-28 13:36:50|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|181
1619617020000|2021-04-28 13:37:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|426
1619617030000|2021-04-28 13:37:10|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|341
1619617040000|2021-04-28 13:37:20|||||||||11
1619617060000|2021-04-28 13:37:40|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|61
1619617070000|2021-04-28 13:37:50|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|75
1619617080000|2021-04-28 13:38:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|5
1619617090000|2021-04-28 13:38:10|||||||||48
1619617100000|2021-04-28 13:38:20|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|33
1619617110000|2021-04-28 13:38:30|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|24
1619617120000|2021-04-28 13:38:40|||||||||3
1619617130000|2021-04-28 13:38:50|||||||||7
1619617150000|2021-04-28 13:39:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|16
1619617160000|2021-04-28 13:39:20|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|18
1619617200000|2021-04-28 13:40:00|||||||||13
1619617220000|2021-04-28 13:40:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|17
1619617230000|2021-04-28 13:40:30|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|30
1619617250000|2021-04-28 13:40:50|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|1
1619617260000|2021-04-28 13:41:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|11
1619617270000|2021-04-28 13:41:10|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|13
1619617280000|2021-04-28 13:41:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|11
1619617290000|2021-04-28 13:41:30|||||||||13
1619617300000|2021-04-28 13:41:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|43
1619617310000|2021-04-28 13:41:50|||||||||27
1619617320000|2021-04-28 13:42:00|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|83
1619617330000|2021-04-28 13:42:10|18617.6|18613.6|18620.8|18616.8|18620.8|18616.8|18617.6|18613.6|11
1619617340000|2021-04-28 13:42:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|5
1619617350000|2021-04-28 13:42:30|||||||||17
1619617370000|2021-04-28 13:42:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|30
1619617390000|2021-04-28 13:43:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|38
1619617400000|2021-04-28 13:43:20|||||||||7
1619617410000|2021-04-28 13:43:30|||||||||1
1619617420000|2021-04-28 13:43:40|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|13
1619617440000|2021-04-28 13:44:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|12
1619617470000|2021-04-28 13:44:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|16
1619617480000|2021-04-28 13:44:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|36
1619617490000|2021-04-28 13:44:50|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|2
1619617500000|2021-04-28 13:45:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|9
1619617510000|2021-04-28 13:45:10|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|18
1619617520000|2021-04-28 13:45:20|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|0
1619617530000|2021-04-28 13:45:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|10
1619617540000|2021-04-28 13:45:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|9
1619617550000|2021-04-28 13:45:50|||||||||13
1619617560000|2021-04-28 13:46:00|||||||||15
1619617600000|2021-04-28 13:46:40|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|41
1619617610000|2021-04-28 13:46:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|16
1619617630000|2021-04-28 13:47:10|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|17
1619617640000|2021-04-28 13:47:20|||||||||22
1619617660000|2021-04-28 13:47:40|||||||||9
1619617670000|2021-04-28 13:47:50|||||||||9
1619617680000|2021-04-28 13:48:00|||||||||11
1619617690000|2021-04-28 13:48:10|||||||||38
1619617700000|2021-04-28 13:48:20|||||||||9
1619617710000|2021-04-28 13:48:30|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|24
1619617720000|2021-04-28 13:48:40|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|16
1619617740000|2021-04-28 13:49:00|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|22
1619617760000|2021-04-28 13:49:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|66
1619617770000|2021-04-28 13:49:30|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|111
1619617780000|2021-04-28 13:49:40|18633.3|18629.3|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|9
1619617790000|2021-04-28 13:49:50|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|25
1619617800000|2021-04-28 13:50:00|||||||||16
1619617810000|2021-04-28 13:50:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|25
1619617820000|2021-04-28 13:50:20|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|25
1619617830000|2021-04-28 13:50:30|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|7
1619617840000|2021-04-28 13:50:40|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|2
1619617860000|2021-04-28 13:51:00|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|8
1619617870000|2021-04-28 13:51:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|14
1619617880000|2021-04-28 13:51:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|6
1619617900000|2021-04-28 13:51:40|||||||||28
1619617910000|2021-04-28 13:51:50|||||||||22
1619617920000|2021-04-28 13:52:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|44
1619617930000|2021-04-28 13:52:10|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|30
1619617940000|2021-04-28 13:52:20|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|10
1619617950000|2021-04-28 13:52:30|18627|18623|18627|18623|18627|18623|18627|18623|19
1619617960000|2021-04-28 13:52:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|2
1619617970000|2021-04-28 13:52:50|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|25
1619617980000|2021-04-28 13:53:00|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|21
1619617990000|2021-04-28 13:53:10|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|24
1619618000000|2021-04-28 13:53:20|||||||||7
1619618010000|2021-04-28 13:53:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|19
1619618030000|2021-04-28 13:53:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|38
1619618040000|2021-04-28 13:54:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|15
1619618050000|2021-04-28 13:54:10|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|19
1619618060000|2021-04-28 13:54:20|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|128
1619618070000|2021-04-28 13:54:30|||||||||10
1619618080000|2021-04-28 13:54:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|19
1619618090000|2021-04-28 13:54:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|11
1619618100000|2021-04-28 13:55:00|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|30
1619618110000|2021-04-28 13:55:10|||||||||2
1619618120000|2021-04-28 13:55:20|||||||||8
1619618130000|2021-04-28 13:55:30|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|75
1619618140000|2021-04-28 13:55:40|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|120
1619618150000|2021-04-28 13:55:50|||||||||41
1619618160000|2021-04-28 13:56:00|||||||||24
1619618170000|2021-04-28 13:56:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|24
1619618180000|2021-04-28 13:56:20|||||||||2
1619618190000|2021-04-28 13:56:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|25
1619618200000|2021-04-28 13:56:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|28
1619618210000|2021-04-28 13:56:50|||||||||33
1619618220000|2021-04-28 13:57:00|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|57
1619618230000|2021-04-28 13:57:10|||||||||24
1619618240000|2021-04-28 13:57:20|||||||||56
1619618250000|2021-04-28 13:57:30|||||||||20
1619618260000|2021-04-28 13:57:40|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|116
1619618270000|2021-04-28 13:57:50|||||||||32
1619618280000|2021-04-28 13:58:00|||||||||2
1619618290000|2021-04-28 13:58:10|||||||||20
1619618310000|2021-04-28 13:58:30|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|18
1619618320000|2021-04-28 13:58:40|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|13
1619618330000|2021-04-28 13:58:50|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|10
1619618340000|2021-04-28 13:59:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18
1619618360000|2021-04-28 13:59:20|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|57
1619618370000|2021-04-28 13:59:30|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|43
1619618380000|2021-04-28 13:59:40|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|38
1619618390000|2021-04-28 13:59:50|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|25
1619618400000|2021-04-28 14:00:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|30
1619618410000|2021-04-28 14:00:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|13
1619618420000|2021-04-28 14:00:20|||||||||1
1619618430000|2021-04-28 14:00:30|||||||||36
1619618440000|2021-04-28 14:00:40|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|33
1619618450000|2021-04-28 14:00:50|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|29
1619618460000|2021-04-28 14:01:00|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|67
1619618480000|2021-04-28 14:01:20|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|19
1619618490000|2021-04-28 14:01:30|||||||||56
1619618500000|2021-04-28 14:01:40|||||||||29
1619618510000|2021-04-28 14:01:50|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|14
1619618520000|2021-04-28 14:02:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|32
1619618530000|2021-04-28 14:02:10|||||||||40
1619618540000|2021-04-28 14:02:20|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|32
1619618550000|2021-04-28 14:02:30|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|27
1619618560000|2021-04-28 14:02:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|14
1619618570000|2021-04-28 14:02:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|20
1619618580000|2021-04-28 14:03:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|33
1619618590000|2021-04-28 14:03:10|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|20
1619618600000|2021-04-28 14:03:20|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|118
1619618610000|2021-04-28 14:03:30|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|37
1619618620000|2021-04-28 14:03:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|12
1619618640000|2021-04-28 14:04:00|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|74
1619618650000|2021-04-28 14:04:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|13
1619618660000|2021-04-28 14:04:20|||||||||8
1619618670000|2021-04-28 14:04:30|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|22
1619618680000|2021-04-28 14:04:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|15
1619618690000|2021-04-28 14:04:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|8
1619618700000|2021-04-28 14:05:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|38
1619618710000|2021-04-28 14:05:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|16
1619618740000|2021-04-28 14:05:40|||||||||7
1619618750000|2021-04-28 14:05:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|68
1619618760000|2021-04-28 14:06:00|||||||||3
1619618770000|2021-04-28 14:06:10|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|14
1619618780000|2021-04-28 14:06:20|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|9
1619618790000|2021-04-28 14:06:30|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|24
1619618800000|2021-04-28 14:06:40|||||||||12
1619618810000|2021-04-28 14:06:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|20
1619618820000|2021-04-28 14:07:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|25
1619618830000|2021-04-28 14:07:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|59
1619618840000|2021-04-28 14:07:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|7
1619618850000|2021-04-28 14:07:30|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|20
1619618860000|2021-04-28 14:07:40|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|3
1619618870000|2021-04-28 14:07:50|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|57
1619618880000|2021-04-28 14:08:00|||||||||38
1619618890000|2021-04-28 14:08:10|||||||||32
1619618900000|2021-04-28 14:08:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|20
1619618920000|2021-04-28 14:08:40|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|22
1619618940000|2021-04-28 14:09:00|||||||||2
1619618950000|2021-04-28 14:09:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|3
1619618960000|2021-04-28 14:09:20|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|34
1619618980000|2021-04-28 14:09:40|||||||||5
1619618990000|2021-04-28 14:09:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|14
1619619010000|2021-04-28 14:10:10|||||||||3
1619619020000|2021-04-28 14:10:20|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|39
1619619030000|2021-04-28 14:10:30|18603.6|18599.6|18602|18598|18603.6|18599.6|18600.4|18596.4|46
1619619040000|2021-04-28 14:10:40|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|26
1619619050000|2021-04-28 14:10:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|16
1619619060000|2021-04-28 14:11:00|||||||||3
1619619080000|2021-04-28 14:11:20|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|28
1619619090000|2021-04-28 14:11:30|||||||||5
1619619110000|2021-04-28 14:11:50|||||||||3
1619619120000|2021-04-28 14:12:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|63
1619619140000|2021-04-28 14:12:20|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|41
1619619150000|2021-04-28 14:12:30|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|30
1619619160000|2021-04-28 14:12:40|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|84
1619619170000|2021-04-28 14:12:50|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|17
1619619180000|2021-04-28 14:13:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|12
1619619190000|2021-04-28 14:13:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|22
1619619200000|2021-04-28 14:13:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|67
1619619220000|2021-04-28 14:13:40|||||||||61
1619619230000|2021-04-28 14:13:50|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|12
1619619240000|2021-04-28 14:14:00|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|2
1619619250000|2021-04-28 14:14:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|90
1619619260000|2021-04-28 14:14:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|38
1619619270000|2021-04-28 14:14:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|6
1619619280000|2021-04-28 14:14:40|||||||||20
1619619290000|2021-04-28 14:14:50|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|51
1619619300000|2021-04-28 14:15:00|||||||||44
1619619320000|2021-04-28 14:15:20|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|6
1619619330000|2021-04-28 14:15:30|||||||||2
1619619340000|2021-04-28 14:15:40|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|19
1619619350000|2021-04-28 14:15:50|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18612.9|18608.9|65
1619619360000|2021-04-28 14:16:00|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|27
1619619390000|2021-04-28 14:16:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|75
1619619400000|2021-04-28 14:16:40|18616.1|18612.1|18609.8|18605.8|18616.1|18612.1|18609.8|18605.8|37
1619619410000|2021-04-28 14:16:50|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|30
1619619420000|2021-04-28 14:17:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|5
1619619430000|2021-04-28 14:17:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|55
1619619440000|2021-04-28 14:17:20|||||||||2
1619619460000|2021-04-28 14:17:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|26
1619619470000|2021-04-28 14:17:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|17
1619619480000|2021-04-28 14:18:00|18614.5|18610.5|18616.1|18612.1|18619.2|18615.2|18614.5|18610.5|35
1619619490000|2021-04-28 14:18:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|12
1619619500000|2021-04-28 14:18:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|43
1619619510000|2021-04-28 14:18:30|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|7
1619619520000|2021-04-28 14:18:40|||||||||4
1619619530000|2021-04-28 14:18:50|||||||||9
1619619540000|2021-04-28 14:19:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|15
1619619550000|2021-04-28 14:19:10|||||||||13
1619619560000|2021-04-28 14:19:20|||||||||15
1619619580000|2021-04-28 14:19:40|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|18
1619619590000|2021-04-28 14:19:50|||||||||5
1619619600000|2021-04-28 14:20:00|||||||||3
1619619610000|2021-04-28 14:20:10|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|20
1619619620000|2021-04-28 14:20:20|||||||||9
1619619630000|2021-04-28 14:20:30|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|16
1619619640000|2021-04-28 14:20:40|||||||||8
1619619650000|2021-04-28 14:20:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|13
1619619660000|2021-04-28 14:21:00|||||||||50
1619619670000|2021-04-28 14:21:10|||||||||1
1619619720000|2021-04-28 14:22:00|||||||||55
1619619780000|2021-04-28 14:23:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|25
1619619790000|2021-04-28 14:23:10|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|9
1619619800000|2021-04-28 14:23:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|7
1619619810000|2021-04-28 14:23:30|||||||||25
1619619820000|2021-04-28 14:23:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|12
1619619830000|2021-04-28 14:23:50|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|84
1619619850000|2021-04-28 14:24:10|||||||||2
1619619860000|2021-04-28 14:24:20|||||||||11
1619619870000|2021-04-28 14:24:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18
1619619890000|2021-04-28 14:24:50|||||||||2
1619619900000|2021-04-28 14:25:00|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|46
1619619910000|2021-04-28 14:25:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1619619930000|2021-04-28 14:25:30|||||||||1
1619619940000|2021-04-28 14:25:40|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|55
1619619950000|2021-04-28 14:25:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|50
1619619960000|2021-04-28 14:26:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|52
1619619970000|2021-04-28 14:26:10|||||||||5
1619619980000|2021-04-28 14:26:20|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|21
1619619990000|2021-04-28 14:26:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|25
1619620020000|2021-04-28 14:27:00|||||||||14
1619620030000|2021-04-28 14:27:10|||||||||5
1619620040000|2021-04-28 14:27:20|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|65
1619620050000|2021-04-28 14:27:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|24
1619620060000|2021-04-28 14:27:40|||||||||2
1619620070000|2021-04-28 14:27:50|||||||||8
1619620080000|2021-04-28 14:28:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|22
1619620090000|2021-04-28 14:28:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|30
1619620100000|2021-04-28 14:28:20|||||||||2
1619620110000|2021-04-28 14:28:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|9
1619620120000|2021-04-28 14:28:40|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|21
1619620140000|2021-04-28 14:29:00|||||||||8
1619620150000|2021-04-28 14:29:10|||||||||1
1619620170000|2021-04-28 14:29:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|6
1619620180000|2021-04-28 14:29:40|||||||||35
1619620190000|2021-04-28 14:29:50|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|41
1619620210000|2021-04-28 14:30:10|||||||||1
1619620220000|2021-04-28 14:30:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|26
1619620240000|2021-04-28 14:30:40|18612.9|18608.9|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|20
1619620250000|2021-04-28 14:30:50|18612.9|18608.9|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|40
1619620260000|2021-04-28 14:31:00|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|13
1619620270000|2021-04-28 14:31:10|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|5
1619620280000|2021-04-28 14:31:20|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|18
1619620290000|2021-04-28 14:31:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|17
1619620300000|2021-04-28 14:31:40|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|22
1619620310000|2021-04-28 14:31:50|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|23
1619620320000|2021-04-28 14:32:00|||||||||2
1619620350000|2021-04-28 14:32:30|||||||||1
1619620360000|2021-04-28 14:32:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|45
1619620370000|2021-04-28 14:32:50|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|29
1619620390000|2021-04-28 14:33:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|24
1619620400000|2021-04-28 14:33:20|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|13
1619620410000|2021-04-28 14:33:30|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|7
1619620420000|2021-04-28 14:33:40|||||||||16
1619620430000|2021-04-28 14:33:50|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|56
1619620440000|2021-04-28 14:34:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|28
1619620450000|2021-04-28 14:34:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|15
1619620470000|2021-04-28 14:34:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|3
1619620490000|2021-04-28 14:34:50|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|92
1619620500000|2021-04-28 14:35:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|20
1619620510000|2021-04-28 14:35:10|18603.6|18599.6|18597.3|18593.3|18603.6|18599.6|18597.3|18593.3|57
1619620520000|2021-04-28 14:35:20|18598.9|18594.9|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|97
1619620530000|2021-04-28 14:35:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|12
1619620540000|2021-04-28 14:35:40|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|17
1619620550000|2021-04-28 14:35:50|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|30
1619620560000|2021-04-28 14:36:00|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|7
1619620570000|2021-04-28 14:36:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|46
1619620580000|2021-04-28 14:36:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|6
1619620590000|2021-04-28 14:36:30|||||||||31
1619620620000|2021-04-28 14:37:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|10
1619620630000|2021-04-28 14:37:10|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|73
1619620640000|2021-04-28 14:37:20|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|27
1619620650000|2021-04-28 14:37:30|||||||||1
1619620660000|2021-04-28 14:37:40|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|25
1619620670000|2021-04-28 14:37:50|||||||||18
1619620680000|2021-04-28 14:38:00|||||||||3
1619620690000|2021-04-28 14:38:10|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|37
1619620700000|2021-04-28 14:38:20|||||||||5
1619620710000|2021-04-28 14:38:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|10
1619620720000|2021-04-28 14:38:40|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|26
1619620730000|2021-04-28 14:38:50|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|19
1619620740000|2021-04-28 14:39:00|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|33
1619620780000|2021-04-28 14:39:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|3
1619620820000|2021-04-28 14:40:20|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|45
1619620830000|2021-04-28 14:40:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|35
1619620840000|2021-04-28 14:40:40|||||||||8
1619620850000|2021-04-28 14:40:50|||||||||56
1619620860000|2021-04-28 14:41:00|||||||||5
1619620870000|2021-04-28 14:41:10|||||||||6
1619620880000|2021-04-28 14:41:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|43
1619620890000|2021-04-28 14:41:30|||||||||18
1619620900000|2021-04-28 14:41:40|||||||||26
1619620910000|2021-04-28 14:41:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18
1619620920000|2021-04-28 14:42:00|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|18
1619620930000|2021-04-28 14:42:10|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|39
1619620940000|2021-04-28 14:42:20|||||||||11
1619620950000|2021-04-28 14:42:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1619620990000|2021-04-28 14:43:10|||||||||12
1619621000000|2021-04-28 14:43:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|75
1619621010000|2021-04-28 14:43:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|50
1619621020000|2021-04-28 14:43:40|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|104
1619621030000|2021-04-28 14:43:50|||||||||43
1619621040000|2021-04-28 14:44:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|23
1619621050000|2021-04-28 14:44:10|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|14
1619621060000|2021-04-28 14:44:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|3
1619621070000|2021-04-28 14:44:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|13
1619621080000|2021-04-28 14:44:40|||||||||40
1619621090000|2021-04-28 14:44:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|27
1619621100000|2021-04-28 14:45:00|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|46
1619621110000|2021-04-28 14:45:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|10
1619621120000|2021-04-28 14:45:20|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|25
1619621130000|2021-04-28 14:45:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|12
1619621140000|2021-04-28 14:45:40|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|21
1619621150000|2021-04-28 14:45:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18
1619621160000|2021-04-28 14:46:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|22
1619621190000|2021-04-28 14:46:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|12
1619621220000|2021-04-28 14:47:00|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|19
1619621240000|2021-04-28 14:47:20|||||||||8
1619621260000|2021-04-28 14:47:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|23
1619621270000|2021-04-28 14:47:50|||||||||87
1619621280000|2021-04-28 14:48:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|39
1619621290000|2021-04-28 14:48:10|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|89
1619621300000|2021-04-28 14:48:20|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|45
1619621310000|2021-04-28 14:48:30|||||||||3
1619621320000|2021-04-28 14:48:40|||||||||40
1619621330000|2021-04-28 14:48:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|21
1619621340000|2021-04-28 14:49:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|56
1619621350000|2021-04-28 14:49:10|||||||||6
1619621370000|2021-04-28 14:49:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18
1619621380000|2021-04-28 14:49:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|111
1619621390000|2021-04-28 14:49:50|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|24
1619621410000|2021-04-28 14:50:10|||||||||21
1619621420000|2021-04-28 14:50:20|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|9
1619621440000|2021-04-28 14:50:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|12
1619621450000|2021-04-28 14:50:50|||||||||3
1619621460000|2021-04-28 14:51:00|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|26
1619621470000|2021-04-28 14:51:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619621480000|2021-04-28 14:51:20|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|25
1619621490000|2021-04-28 14:51:30|18586.4|18582.4|18591.1|18587.1|18591.1|18587.1|18586.4|18582.4|32
1619621500000|2021-04-28 14:51:40|||||||||1
1619621530000|2021-04-28 14:52:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|48
1619621550000|2021-04-28 14:52:30|||||||||42
1619621560000|2021-04-28 14:52:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|23
1619621570000|2021-04-28 14:52:50|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|32
1619621580000|2021-04-28 14:53:00|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|44
1619621590000|2021-04-28 14:53:10|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|14
1619621600000|2021-04-28 14:53:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|3
1619621610000|2021-04-28 14:53:30|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|8
1619621630000|2021-04-28 14:53:50|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|15
1619621640000|2021-04-28 14:54:00|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|11
1619621660000|2021-04-28 14:54:20|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|6
1619621670000|2021-04-28 14:54:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|5
1619621700000|2021-04-28 14:55:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|16
1619621720000|2021-04-28 14:55:20|||||||||1
1619621750000|2021-04-28 14:55:50|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|22
1619621760000|2021-04-28 14:56:00|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|51
1619621770000|2021-04-28 14:56:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|4
1619621780000|2021-04-28 14:56:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|27
1619621790000|2021-04-28 14:56:30|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|30
1619621800000|2021-04-28 14:56:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|53
1619621820000|2021-04-28 14:57:00|||||||||12
1619621830000|2021-04-28 14:57:10|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|9
1619621840000|2021-04-28 14:57:20|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|33
1619621850000|2021-04-28 14:57:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|4
1619621860000|2021-04-28 14:57:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|33
1619621870000|2021-04-28 14:57:50|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|18
1619621880000|2021-04-28 14:58:00|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|24
1619621890000|2021-04-28 14:58:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|16
1619621900000|2021-04-28 14:58:20|||||||||3
1619621910000|2021-04-28 14:58:30|||||||||4
1619621920000|2021-04-28 14:58:40|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|24
1619621930000|2021-04-28 14:58:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|4
1619621940000|2021-04-28 14:59:00|||||||||12
1619621950000|2021-04-28 14:59:10|||||||||10
1619621960000|2021-04-28 14:59:20|||||||||24
1619621970000|2021-04-28 14:59:30|||||||||6
1619621980000|2021-04-28 14:59:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|110
1619621990000|2021-04-28 14:59:50|||||||||10
1619622000000|2021-04-28 15:00:00|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|40
1619622020000|2021-04-28 15:00:20|||||||||4
1619622030000|2021-04-28 15:00:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|35
1619622050000|2021-04-28 15:00:50|||||||||1
1619622060000|2021-04-28 15:01:00|||||||||17
1619622080000|2021-04-28 15:01:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|48
1619622100000|2021-04-28 15:01:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|29
1619622120000|2021-04-28 15:02:00|||||||||6
1619622150000|2021-04-28 15:02:30|||||||||4
1619622160000|2021-04-28 15:02:40|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|9
1619622170000|2021-04-28 15:02:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|11
1619622180000|2021-04-28 15:03:00|||||||||2
1619622190000|2021-04-28 15:03:10|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|25
1619622200000|2021-04-28 15:03:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|40
1619622210000|2021-04-28 15:03:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|69
1619622220000|2021-04-28 15:03:40|||||||||41
1619622230000|2021-04-28 15:03:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|7
1619622240000|2021-04-28 15:04:00|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|19
1619622250000|2021-04-28 15:04:10|||||||||12
1619622270000|2021-04-28 15:04:30|||||||||12
1619622290000|2021-04-28 15:04:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|22
1619622300000|2021-04-28 15:05:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|39
1619622310000|2021-04-28 15:05:10|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|37
1619622330000|2021-04-28 15:05:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|12
1619622360000|2021-04-28 15:06:00|||||||||6
1619622370000|2021-04-28 15:06:10|18572.3|18568.3|18578.6|18574.6|18578.6|18574.6|18572.3|18568.3|28
1619622380000|2021-04-28 15:06:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|46
1619622390000|2021-04-28 15:06:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|18
1619622400000|2021-04-28 15:06:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|11
1619622410000|2021-04-28 15:06:50|||||||||7
1619622420000|2021-04-28 15:07:00|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|44
1619622430000|2021-04-28 15:07:10|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|14
1619622450000|2021-04-28 15:07:30|||||||||8
1619622470000|2021-04-28 15:07:50|||||||||5
1619622480000|2021-04-28 15:08:00|||||||||26
1619622500000|2021-04-28 15:08:20|||||||||11
1619622510000|2021-04-28 15:08:30|||||||||5
1619622520000|2021-04-28 15:08:40|||||||||16
1619622530000|2021-04-28 15:08:50|||||||||18
1619622540000|2021-04-28 15:09:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|67
1619622550000|2021-04-28 15:09:10|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|56
1619622560000|2021-04-28 15:09:20|||||||||6
1619622590000|2021-04-28 15:09:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|24
1619622600000|2021-04-28 15:10:00|||||||||9
1619622610000|2021-04-28 15:10:10|||||||||2
1619622620000|2021-04-28 15:10:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|52
1619622630000|2021-04-28 15:10:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|12
1619622640000|2021-04-28 15:10:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|6
1619622660000|2021-04-28 15:11:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|57
1619622680000|2021-04-28 15:11:20|||||||||61
1619622690000|2021-04-28 15:11:30|||||||||15
1619622720000|2021-04-28 15:12:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|37
1619622730000|2021-04-28 15:12:10|||||||||9
1619622740000|2021-04-28 15:12:20|||||||||7
1619622750000|2021-04-28 15:12:30|||||||||14
1619622780000|2021-04-28 15:13:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|25
1619622790000|2021-04-28 15:13:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|37
1619622810000|2021-04-28 15:13:30|||||||||16
1619622820000|2021-04-28 15:13:40|||||||||6
1619622840000|2021-04-28 15:14:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|41
1619622870000|2021-04-28 15:14:30|||||||||1
1619622890000|2021-04-28 15:14:50|||||||||5
1619622900000|2021-04-28 15:15:00|||||||||2
1619622910000|2021-04-28 15:15:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|40
1619622920000|2021-04-28 15:15:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|19
1619622930000|2021-04-28 15:15:30|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|14
1619622940000|2021-04-28 15:15:40|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|16
1619622950000|2021-04-28 15:15:50|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|92
1619622960000|2021-04-28 15:16:00|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|22
1619622970000|2021-04-28 15:16:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|1
1619622980000|2021-04-28 15:16:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|22
1619622990000|2021-04-28 15:16:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1619623000000|2021-04-28 15:16:40|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|57
1619623010000|2021-04-28 15:16:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|42
1619623030000|2021-04-28 15:17:10|||||||||5
1619623050000|2021-04-28 15:17:30|18586.4|18582.4|18587.9|18583.9|18591.1|18587.1|18586.4|18582.4|35
1619623060000|2021-04-28 15:17:40|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|4
1619623070000|2021-04-28 15:17:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619623080000|2021-04-28 15:18:00|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|9
1619623090000|2021-04-28 15:18:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1619623100000|2021-04-28 15:18:20|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|5
1619623110000|2021-04-28 15:18:30|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|15
1619623120000|2021-04-28 15:18:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|4
1619623150000|2021-04-28 15:19:10|||||||||2
1619623160000|2021-04-28 15:19:20|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|17
1619623170000|2021-04-28 15:19:30|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|3
1619623190000|2021-04-28 15:19:50|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|10
1619623200000|2021-04-28 15:20:00|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|6
1619623210000|2021-04-28 15:20:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|1
1619623230000|2021-04-28 15:20:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|7
1619623240000|2021-04-28 15:20:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|6
1619623250000|2021-04-28 15:20:50|18584.8|18580.8|18578.6|18574.6|18584.8|18580.8|18578.6|18574.6|26
1619623270000|2021-04-28 15:21:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|71
1619623290000|2021-04-28 15:21:30|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|11
1619623300000|2021-04-28 15:21:40|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|13
1619623310000|2021-04-28 15:21:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|21
1619623320000|2021-04-28 15:22:00|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|22
1619623330000|2021-04-28 15:22:10|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|35
1619623340000|2021-04-28 15:22:20|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|36
1619623350000|2021-04-28 15:22:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|13
1619623360000|2021-04-28 15:22:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1619623390000|2021-04-28 15:23:10|||||||||11
1619623420000|2021-04-28 15:23:40|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|33
1619623430000|2021-04-28 15:23:50|||||||||9
1619623440000|2021-04-28 15:24:00|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|29
1619623450000|2021-04-28 15:24:10|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|4
1619623490000|2021-04-28 15:24:50|||||||||6
1619623500000|2021-04-28 15:25:00|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|47
1619623510000|2021-04-28 15:25:10|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|0
1619623520000|2021-04-28 15:25:20|||||||||25
1619623550000|2021-04-28 15:25:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|15
1619623560000|2021-04-28 15:26:00|18583.3|18579.3|18587.9|18583.9|18587.9|18583.9|18583.3|18579.3|33
1619623570000|2021-04-28 15:26:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|4
1619623580000|2021-04-28 15:26:20|||||||||1
1619623590000|2021-04-28 15:26:30|||||||||4
1619623600000|2021-04-28 15:26:40|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|15
1619623610000|2021-04-28 15:26:50|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|6
1619623620000|2021-04-28 15:27:00|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|27
1619623630000|2021-04-28 15:27:10|||||||||6
1619623640000|2021-04-28 15:27:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|7
1619623650000|2021-04-28 15:27:30|||||||||16
1619623660000|2021-04-28 15:27:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|52
1619623670000|2021-04-28 15:27:50|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|40
1619623680000|2021-04-28 15:28:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|3
1619623690000|2021-04-28 15:28:10|||||||||9
1619623700000|2021-04-28 15:28:20|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|20
1619623710000|2021-04-28 15:28:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|33
1619623720000|2021-04-28 15:28:40|||||||||9
1619623730000|2021-04-28 15:28:50|||||||||40
1619623740000|2021-04-28 15:29:00|||||||||6
1619623750000|2021-04-28 15:29:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|7
1619623760000|2021-04-28 15:29:20|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|52
1619623770000|2021-04-28 15:29:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|2
1619623780000|2021-04-28 15:29:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|17
1619623790000|2021-04-28 15:29:50|||||||||9
1619623800000|2021-04-28 15:30:00|||||||||1
1619623820000|2021-04-28 15:30:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|60
1619623830000|2021-04-28 15:30:30|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|24
1619623840000|2021-04-28 15:30:40|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|18
1619623850000|2021-04-28 15:30:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|10
1619623860000|2021-04-28 15:31:00|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|39
1619623870000|2021-04-28 15:31:10|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|5
1619623880000|2021-04-28 15:31:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1619623910000|2021-04-28 15:31:50|||||||||1
1619623920000|2021-04-28 15:32:00|18595.8|18591.8|18591.1|18587.1|18595.8|18591.8|18591.1|18587.1|20
1619623930000|2021-04-28 15:32:10|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|47
1619623940000|2021-04-28 15:32:20|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|10
1619623950000|2021-04-28 15:32:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|30
1619623970000|2021-04-28 15:32:50|||||||||27
1619623980000|2021-04-28 15:33:00|||||||||1
1619623990000|2021-04-28 15:33:10|||||||||10
1619624000000|2021-04-28 15:33:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|17
1619624030000|2021-04-28 15:33:50|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|6
1619624040000|2021-04-28 15:34:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|49
1619624050000|2021-04-28 15:34:10|||||||||4
1619624060000|2021-04-28 15:34:20|||||||||7
1619624080000|2021-04-28 15:34:40|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|9
1619624100000|2021-04-28 15:35:00|||||||||3
1619624110000|2021-04-28 15:35:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|9
1619624120000|2021-04-28 15:35:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|30
1619624190000|2021-04-28 15:36:30|||||||||4
1619624200000|2021-04-28 15:36:40|||||||||2
1619624210000|2021-04-28 15:36:50|||||||||7
1619624220000|2021-04-28 15:37:00|||||||||46
1619624240000|2021-04-28 15:37:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|27
1619624280000|2021-04-28 15:38:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|12
1619624290000|2021-04-28 15:38:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|4
1619624300000|2021-04-28 15:38:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|56
1619624310000|2021-04-28 15:38:30|||||||||10
1619624340000|2021-04-28 15:39:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|11
1619624350000|2021-04-28 15:39:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|12
1619624360000|2021-04-28 15:39:20|||||||||43
1619624400000|2021-04-28 15:40:00|||||||||3
1619624460000|2021-04-28 15:41:00|18584.8|18580.8|18578.6|18574.6|18584.8|18580.8|18578.6|18574.6|23
1619624470000|2021-04-28 15:41:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|26
1619624480000|2021-04-28 15:41:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|41
1619624510000|2021-04-28 15:41:50|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|11
1619624520000|2021-04-28 15:42:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|15
1619624530000|2021-04-28 15:42:10|||||||||4
1619624570000|2021-04-28 15:42:50|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|24
1619624580000|2021-04-28 15:43:00|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|10
1619624590000|2021-04-28 15:43:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|11
1619624600000|2021-04-28 15:43:20|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|8
1619624650000|2021-04-28 15:44:10|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|14
1619624670000|2021-04-28 15:44:30|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|4
1619624700000|2021-04-28 15:45:00|||||||||4
1619624710000|2021-04-28 15:45:10|||||||||1
1619624730000|2021-04-28 15:45:30|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|16
1619624740000|2021-04-28 15:45:40|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|15
1619624750000|2021-04-28 15:45:50|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|21
1619624760000|2021-04-28 15:46:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|15
1619624780000|2021-04-28 15:46:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|6
1619624810000|2021-04-28 15:46:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1619624820000|2021-04-28 15:47:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|55
1619624840000|2021-04-28 15:47:20|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|23
1619624850000|2021-04-28 15:47:30|||||||||3
1619624860000|2021-04-28 15:47:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1619624870000|2021-04-28 15:47:50|||||||||125
1619624880000|2021-04-28 15:48:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|21
1619624890000|2021-04-28 15:48:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|28
1619624910000|2021-04-28 15:48:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|41
1619624920000|2021-04-28 15:48:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|26
1619624930000|2021-04-28 15:48:50|||||||||12
1619624940000|2021-04-28 15:49:00|||||||||12
1619624950000|2021-04-28 15:49:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|6
1619624970000|2021-04-28 15:49:30|||||||||21
1619624980000|2021-04-28 15:49:40|||||||||7
1619624990000|2021-04-28 15:49:50|||||||||1
1619625000000|2021-04-28 15:50:00|||||||||3
1619625010000|2021-04-28 15:50:10|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|51
1619625040000|2021-04-28 15:50:40|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|16
1619625050000|2021-04-28 15:50:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|15
1619625060000|2021-04-28 15:51:00|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|10
1619625070000|2021-04-28 15:51:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|38
1619625080000|2021-04-28 15:51:20|||||||||7
1619625090000|2021-04-28 15:51:30|||||||||25
1619625120000|2021-04-28 15:52:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|32
1619625130000|2021-04-28 15:52:10|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|15
1619625140000|2021-04-28 15:52:20|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|11
1619625150000|2021-04-28 15:52:30|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|10
1619625160000|2021-04-28 15:52:40|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|22
1619625180000|2021-04-28 15:53:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|12
1619625200000|2021-04-28 15:53:20|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|48
1619625210000|2021-04-28 15:53:30|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|14
1619625220000|2021-04-28 15:53:40|||||||||6
1619625240000|2021-04-28 15:54:00|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|74
1619625260000|2021-04-28 15:54:20|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|32
1619625270000|2021-04-28 15:54:30|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|31
1619625340000|2021-04-28 15:55:40|||||||||9
1619625350000|2021-04-28 15:55:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|29
1619625360000|2021-04-28 15:56:00|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|59
1619625370000|2021-04-28 15:56:10|||||||||9
1619625390000|2021-04-28 15:56:30|||||||||5
1619625430000|2021-04-28 15:57:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|13
1619625450000|2021-04-28 15:57:30|||||||||38
1619625490000|2021-04-28 15:58:10|||||||||1
1619625520000|2021-04-28 15:58:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|12
1619625530000|2021-04-28 15:58:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|40
1619625540000|2021-04-28 15:59:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|99
1619625550000|2021-04-28 15:59:10|||||||||5
1619625570000|2021-04-28 15:59:30|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|19
1619625580000|2021-04-28 15:59:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|1
1619625590000|2021-04-28 15:59:50|||||||||7
1619625600000|2021-04-28 16:00:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|9
1619625620000|2021-04-28 16:00:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|37
1619625650000|2021-04-28 16:00:50|||||||||2
1619625710000|2021-04-28 16:01:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18
1619625720000|2021-04-28 16:02:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|17
1619625740000|2021-04-28 16:02:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|25
1619625750000|2021-04-28 16:02:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|27
1619625760000|2021-04-28 16:02:40|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|31
1619625770000|2021-04-28 16:02:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|22
1619625780000|2021-04-28 16:03:00|||||||||1
1619625800000|2021-04-28 16:03:20|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|19
1619625810000|2021-04-28 16:03:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|9
1619625820000|2021-04-28 16:03:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|3
1619625840000|2021-04-28 16:04:00|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|56
1619625850000|2021-04-28 16:04:10|||||||||30
1619625900000|2021-04-28 16:05:00|||||||||21
1619625910000|2021-04-28 16:05:10|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|21
1619625940000|2021-04-28 16:05:40|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|42
1619625950000|2021-04-28 16:05:50|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|42
1619625970000|2021-04-28 16:06:10|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|25
1619625980000|2021-04-28 16:06:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619625990000|2021-04-28 16:06:30|||||||||2
1619626010000|2021-04-28 16:06:50|||||||||8
1619626030000|2021-04-28 16:07:10|||||||||29
1619626040000|2021-04-28 16:07:20|||||||||6
1619626050000|2021-04-28 16:07:30|||||||||12
1619626060000|2021-04-28 16:07:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|3
1619626080000|2021-04-28 16:08:00|||||||||11
1619626130000|2021-04-28 16:08:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|35
1619626140000|2021-04-28 16:09:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|39
1619626150000|2021-04-28 16:09:10|||||||||25
1619626180000|2021-04-28 16:09:40|||||||||40
1619626220000|2021-04-28 16:10:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|29
1619626230000|2021-04-28 16:10:30|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|55
1619626240000|2021-04-28 16:10:40|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|7
1619626250000|2021-04-28 16:10:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619626260000|2021-04-28 16:11:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|12
1619626290000|2021-04-28 16:11:30|||||||||14
1619626300000|2021-04-28 16:11:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|31
1619626340000|2021-04-28 16:12:20|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|31
1619626360000|2021-04-28 16:12:40|||||||||55
1619626380000|2021-04-28 16:13:00|||||||||43
1619626390000|2021-04-28 16:13:10|||||||||10
1619626450000|2021-04-28 16:14:10|||||||||24
1619626480000|2021-04-28 16:14:40|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|26
1619626490000|2021-04-28 16:14:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|21
1619626500000|2021-04-28 16:15:00|||||||||5
1619626530000|2021-04-28 16:15:30|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|13
1619626540000|2021-04-28 16:15:40|||||||||5
1619626550000|2021-04-28 16:15:50|||||||||5
1619626560000|2021-04-28 16:16:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|40
1619626570000|2021-04-28 16:16:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1619626580000|2021-04-28 16:16:20|||||||||18
1619626590000|2021-04-28 16:16:30|||||||||13
1619626610000|2021-04-28 16:16:50|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|21
1619626620000|2021-04-28 16:17:00|||||||||9
1619626670000|2021-04-28 16:17:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|9
1619626680000|2021-04-28 16:18:00|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|79
1619626690000|2021-04-28 16:18:10|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|21
1619626720000|2021-04-28 16:18:40|||||||||20
1619626730000|2021-04-28 16:18:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|46
1619626740000|2021-04-28 16:19:00|||||||||4
1619626770000|2021-04-28 16:19:30|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|23
1619626780000|2021-04-28 16:19:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1619626800000|2021-04-28 16:20:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|14
1619626810000|2021-04-28 16:20:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|5
1619626820000|2021-04-28 16:20:20|||||||||3
1619626830000|2021-04-28 16:20:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|28
1619626860000|2021-04-28 16:21:00|18577|18573|18577|18573|18578.6|18574.6|18577|18573|42
1619626870000|2021-04-28 16:21:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619626910000|2021-04-28 16:21:50|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|28
1619626920000|2021-04-28 16:22:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|15
1619626930000|2021-04-28 16:22:10|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|7
1619626940000|2021-04-28 16:22:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1619626970000|2021-04-28 16:22:50|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|4
1619626980000|2021-04-28 16:23:00|||||||||3
1619627000000|2021-04-28 16:23:20|||||||||2
1619627030000|2021-04-28 16:23:50|||||||||1
1619627040000|2021-04-28 16:24:00|||||||||27
1619627060000|2021-04-28 16:24:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|17
1619627070000|2021-04-28 16:24:30|||||||||76
1619627110000|2021-04-28 16:25:10|||||||||1
1619627130000|2021-04-28 16:25:30|||||||||9
1619627170000|2021-04-28 16:26:10|||||||||6
1619627190000|2021-04-28 16:26:30|||||||||1
1619627220000|2021-04-28 16:27:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|58
1619627230000|2021-04-28 16:27:10|||||||||16
1619627250000|2021-04-28 16:27:30|||||||||6
1619627280000|2021-04-28 16:28:00|||||||||57
1619627300000|2021-04-28 16:28:20|||||||||8
1619627370000|2021-04-28 16:29:30|||||||||2
1619627430000|2021-04-28 16:30:30|||||||||5
1619627440000|2021-04-28 16:30:40|||||||||18
1619627500000|2021-04-28 16:31:40|||||||||1
1619627570000|2021-04-28 16:32:50|||||||||1
1619627590000|2021-04-28 16:33:10|||||||||63
1619627650000|2021-04-28 16:34:10|||||||||1
1619627700000|2021-04-28 16:35:00|||||||||2
1619627710000|2021-04-28 16:35:10|||||||||25
1619627720000|2021-04-28 16:35:20|||||||||82
1619627780000|2021-04-28 16:36:20|||||||||62
1619627790000|2021-04-28 16:36:30|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|24
1619627820000|2021-04-28 16:37:00|||||||||3
1619627840000|2021-04-28 16:37:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|50
1619627850000|2021-04-28 16:37:30|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|22
1619627860000|2021-04-28 16:37:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|14
1619627940000|2021-04-28 16:39:00|||||||||12
1619627950000|2021-04-28 16:39:10|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|21
1619627960000|2021-04-28 16:39:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|23
1619627970000|2021-04-28 16:39:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|17
1619627980000|2021-04-28 16:39:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|29
1619628000000|2021-04-28 16:40:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|29
1619628010000|2021-04-28 16:40:10|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|4
1619628020000|2021-04-28 16:40:20|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|19
1619628030000|2021-04-28 16:40:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|12
1619628040000|2021-04-28 16:40:40|||||||||1
1619628060000|2021-04-28 16:41:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|23
1619628070000|2021-04-28 16:41:10|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|7
1619628110000|2021-04-28 16:41:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|63
1619628160000|2021-04-28 16:42:40|||||||||22
1619628170000|2021-04-28 16:42:50|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|25
1619628180000|2021-04-28 16:43:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|5
1619628190000|2021-04-28 16:43:10|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|10
1619628210000|2021-04-28 16:43:30|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|13
1619628220000|2021-04-28 16:43:40|||||||||1
1619628230000|2021-04-28 16:43:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|24
1619628240000|2021-04-28 16:44:00|||||||||6
1619628260000|2021-04-28 16:44:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|21
1619628270000|2021-04-28 16:44:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|1
1619628400000|2021-04-28 16:46:40|||||||||30
1619628430000|2021-04-28 16:47:10|||||||||5
1619628570000|2021-04-28 16:49:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|26
1619628590000|2021-04-28 16:49:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|26
1619628690000|2021-04-28 16:51:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|30
1619628710000|2021-04-28 16:51:50|||||||||10
1619628720000|2021-04-28 16:52:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|44
1619628730000|2021-04-28 16:52:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|15
1619628750000|2021-04-28 16:52:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|32
1619628880000|2021-04-28 16:54:40|||||||||10
1619628960000|2021-04-28 16:56:00|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|9
1619628970000|2021-04-28 16:56:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|20
1619628980000|2021-04-28 16:56:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|25
1619628990000|2021-04-28 16:56:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|0
1619629030000|2021-04-28 16:57:10|||||||||5
1619629040000|2021-04-28 16:57:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|10
1619629060000|2021-04-28 16:57:40|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|35
1619629070000|2021-04-28 16:57:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|4
1619629080000|2021-04-28 16:58:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|9
1619629090000|2021-04-28 16:58:10|||||||||5
1619629120000|2021-04-28 16:58:40|18577|18573|18577|18573|18577|18573|18577|18573|11
1619629130000|2021-04-28 16:58:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|8
1619629140000|2021-04-28 16:59:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18
1619629150000|2021-04-28 16:59:10|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|20
1619629160000|2021-04-28 16:59:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619629170000|2021-04-28 16:59:30|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|0
1619629180000|2021-04-28 16:59:40|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|19
1619629190000|2021-04-28 16:59:50|||||||||5
1619629200000|2021-04-28 17:00:00|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|22
1619629210000|2021-04-28 17:00:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|4
1619629250000|2021-04-28 17:00:50|||||||||13
1619629260000|2021-04-28 17:01:00|||||||||46
1619629270000|2021-04-28 17:01:10|||||||||3
1619629320000|2021-04-28 17:02:00|||||||||12
1619629330000|2021-04-28 17:02:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|10
1619629350000|2021-04-28 17:02:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|15
1619629360000|2021-04-28 17:02:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|2
1619629380000|2021-04-28 17:03:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|22
1619629390000|2021-04-28 17:03:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|8
1619629440000|2021-04-28 17:04:00|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|18
1619629450000|2021-04-28 17:04:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|5
1619629480000|2021-04-28 17:04:40|||||||||2
1619629500000|2021-04-28 17:05:00|||||||||3
1619629510000|2021-04-28 17:05:10|||||||||10
1619629520000|2021-04-28 17:05:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|20
1619629530000|2021-04-28 17:05:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|4
1619629540000|2021-04-28 17:05:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619629550000|2021-04-28 17:05:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|14
1619629560000|2021-04-28 17:06:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619629570000|2021-04-28 17:06:10|||||||||4
1619629580000|2021-04-28 17:06:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|8
1619629590000|2021-04-28 17:06:30|||||||||11
1619629600000|2021-04-28 17:06:40|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|10
1619629620000|2021-04-28 17:07:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619629630000|2021-04-28 17:07:10|||||||||1
1619629640000|2021-04-28 17:07:20|||||||||4
1619629650000|2021-04-28 17:07:30|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|47
1619629660000|2021-04-28 17:07:40|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|3
1619629670000|2021-04-28 17:07:50|||||||||4
1619629680000|2021-04-28 17:08:00|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|15
1619629690000|2021-04-28 17:08:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|5
1619629700000|2021-04-28 17:08:20|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|3
1619629710000|2021-04-28 17:08:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1619629720000|2021-04-28 17:08:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|5
1619629730000|2021-04-28 17:08:50|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|36
1619629740000|2021-04-28 17:09:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1619629750000|2021-04-28 17:09:10|||||||||4
1619629770000|2021-04-28 17:09:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|23
1619629810000|2021-04-28 17:10:10|||||||||11
1619629830000|2021-04-28 17:10:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|16
1619629890000|2021-04-28 17:11:30|||||||||4
1619629930000|2021-04-28 17:12:10|||||||||5
1619629950000|2021-04-28 17:12:30|||||||||9
1619629990000|2021-04-28 17:13:10|||||||||45
1619630010000|2021-04-28 17:13:30|||||||||1
1619630030000|2021-04-28 17:13:50|||||||||1
1619630040000|2021-04-28 17:14:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|12
1619630050000|2021-04-28 17:14:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18
1619630110000|2021-04-28 17:15:10|||||||||37
1619630120000|2021-04-28 17:15:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1619630130000|2021-04-28 17:15:30|||||||||19
1619630150000|2021-04-28 17:15:50|||||||||59
1619630160000|2021-04-28 17:16:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|19
1619630170000|2021-04-28 17:16:10|||||||||7
1619630190000|2021-04-28 17:16:30|||||||||4
1619630200000|2021-04-28 17:16:40|||||||||42
1619630240000|2021-04-28 17:17:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|116
1619630280000|2021-04-28 17:18:00|||||||||2
1619630300000|2021-04-28 17:18:20|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|65
1619630310000|2021-04-28 17:18:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|9
1619630320000|2021-04-28 17:18:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|11
1619630330000|2021-04-28 17:18:50|||||||||5
1619630340000|2021-04-28 17:19:00|||||||||5
1619630350000|2021-04-28 17:19:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|48
1619630370000|2021-04-28 17:19:30|||||||||13
1619630380000|2021-04-28 17:19:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|29
1619630420000|2021-04-28 17:20:20|||||||||4
1619630430000|2021-04-28 17:20:30|||||||||5
1619630440000|2021-04-28 17:20:40|||||||||3
1619630450000|2021-04-28 17:20:50|||||||||9
1619630470000|2021-04-28 17:21:10|||||||||4
1619630480000|2021-04-28 17:21:20|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|12
1619630490000|2021-04-28 17:21:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|81
1619630520000|2021-04-28 17:22:00|||||||||5
1619630540000|2021-04-28 17:22:20|||||||||7
1619630570000|2021-04-28 17:22:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|42
1619630600000|2021-04-28 17:23:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1619630610000|2021-04-28 17:23:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|30
1619630640000|2021-04-28 17:24:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|5
1619630650000|2021-04-28 17:24:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|19
1619630660000|2021-04-28 17:24:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|4
1619630670000|2021-04-28 17:24:30|||||||||7
1619630680000|2021-04-28 17:24:40|||||||||7
1619630690000|2021-04-28 17:24:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|38
1619630700000|2021-04-28 17:25:00|||||||||15
1619630710000|2021-04-28 17:25:10|||||||||5
1619630750000|2021-04-28 17:25:50|||||||||44
1619630760000|2021-04-28 17:26:00|||||||||18
1619630770000|2021-04-28 17:26:10|||||||||15
1619630780000|2021-04-28 17:26:20|||||||||10
1619630790000|2021-04-28 17:26:30|||||||||12
1619630820000|2021-04-28 17:27:00|||||||||9
1619630830000|2021-04-28 17:27:10|||||||||16
1619630840000|2021-04-28 17:27:20|||||||||36
1619630850000|2021-04-28 17:27:30|||||||||14
1619630870000|2021-04-28 17:27:50|||||||||4
1619630880000|2021-04-28 17:28:00|||||||||62
1619630900000|2021-04-28 17:28:20|||||||||3
1619630920000|2021-04-28 17:28:40|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|33
1619630950000|2021-04-28 17:29:10|||||||||5
1619630980000|2021-04-28 17:29:40|||||||||14
1619630990000|2021-04-28 17:29:50|||||||||7
1619631020000|2021-04-28 17:30:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|21
1619631030000|2021-04-28 17:30:30|||||||||6
1619631040000|2021-04-28 17:30:40|||||||||4
1619631090000|2021-04-28 17:31:30|||||||||52
1619631120000|2021-04-28 17:32:00|||||||||4
1619631130000|2021-04-28 17:32:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|18
1619631140000|2021-04-28 17:32:20|||||||||1
1619631180000|2021-04-28 17:33:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|10
1619631190000|2021-04-28 17:33:10|||||||||60
1619631210000|2021-04-28 17:33:30|||||||||9
1619631220000|2021-04-28 17:33:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|59
1619631270000|2021-04-28 17:34:30|||||||||6
1619631290000|2021-04-28 17:34:50|||||||||24
1619631300000|2021-04-28 17:35:00|||||||||36
1619631310000|2021-04-28 17:35:10|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|8
1619631330000|2021-04-28 17:35:30|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|19
1619631340000|2021-04-28 17:35:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|16
1619631350000|2021-04-28 17:35:50|||||||||6
1619631370000|2021-04-28 17:36:10|||||||||10
1619631380000|2021-04-28 17:36:20|||||||||13
1619631400000|2021-04-28 17:36:40|||||||||2
1619631410000|2021-04-28 17:36:50|||||||||32
1619631440000|2021-04-28 17:37:20|||||||||5
1619631460000|2021-04-28 17:37:40|||||||||3
1619631480000|2021-04-28 17:38:00|||||||||8
1619631510000|2021-04-28 17:38:30|||||||||8
1619631540000|2021-04-28 17:39:00|||||||||2
1619631600000|2021-04-28 17:40:00|||||||||2
1619631620000|2021-04-28 17:40:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|15
1619631660000|2021-04-28 17:41:00|||||||||34
1619631680000|2021-04-28 17:41:20|||||||||11
1619631690000|2021-04-28 17:41:30|||||||||61
1619631700000|2021-04-28 17:41:40|||||||||4
1619631710000|2021-04-28 17:41:50|||||||||2
1619631720000|2021-04-28 17:42:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|36
1619631730000|2021-04-28 17:42:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|38
1619631740000|2021-04-28 17:42:20|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|11
1619631750000|2021-04-28 17:42:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619631780000|2021-04-28 17:43:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|17
1619631790000|2021-04-28 17:43:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619631800000|2021-04-28 17:43:20|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|12
1619631810000|2021-04-28 17:43:30|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|7
1619631820000|2021-04-28 17:43:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619631840000|2021-04-28 17:44:00|||||||||4
1619631870000|2021-04-28 17:44:30|||||||||2
1619631890000|2021-04-28 17:44:50|||||||||4
1619631940000|2021-04-28 17:45:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|56
1619631950000|2021-04-28 17:45:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|52
1619631960000|2021-04-28 17:46:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|36
1619631970000|2021-04-28 17:46:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|38
1619631980000|2021-04-28 17:46:20|||||||||15
1619631990000|2021-04-28 17:46:30|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|30
1619632000000|2021-04-28 17:46:40|||||||||2
1619632010000|2021-04-28 17:46:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|33
1619632020000|2021-04-28 17:47:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|44
1619632030000|2021-04-28 17:47:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|4
1619632040000|2021-04-28 17:47:20|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|10
1619632060000|2021-04-28 17:47:40|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|8
1619632080000|2021-04-28 17:48:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|10
1619632090000|2021-04-28 17:48:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|12
1619632110000|2021-04-28 17:48:30|||||||||4
1619632120000|2021-04-28 17:48:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|27
1619632150000|2021-04-28 17:49:10|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|11
1619632160000|2021-04-28 17:49:20|||||||||8
1619632170000|2021-04-28 17:49:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|2
1619632200000|2021-04-28 17:50:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|13
1619632210000|2021-04-28 17:50:10|||||||||6
1619632230000|2021-04-28 17:50:30|||||||||17
1619632260000|2021-04-28 17:51:00|||||||||1
1619632270000|2021-04-28 17:51:10|||||||||12
1619632290000|2021-04-28 17:51:30|||||||||12
1619632300000|2021-04-28 17:51:40|||||||||10
1619632320000|2021-04-28 17:52:00|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|20
1619632330000|2021-04-28 17:52:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|6
1619632340000|2021-04-28 17:52:20|||||||||11
1619632380000|2021-04-28 17:53:00|||||||||15
1619632390000|2021-04-28 17:53:10|||||||||5
1619632420000|2021-04-28 17:53:40|||||||||3
1619632430000|2021-04-28 17:53:50|||||||||16
1619632440000|2021-04-28 17:54:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|12
1619632450000|2021-04-28 17:54:10|||||||||12
1619632460000|2021-04-28 17:54:20|||||||||9
1619632470000|2021-04-28 17:54:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|18
1619632500000|2021-04-28 17:55:00|||||||||1
1619632510000|2021-04-28 17:55:10|||||||||1
1619632520000|2021-04-28 17:55:20|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|23
1619632540000|2021-04-28 17:55:40|||||||||31
1619632550000|2021-04-28 17:55:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|9
1619632560000|2021-04-28 17:56:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|3
1619632570000|2021-04-28 17:56:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|8
1619632590000|2021-04-28 17:56:30|||||||||4
1619632610000|2021-04-28 17:56:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|20
1619632620000|2021-04-28 17:57:00|||||||||7
1619632660000|2021-04-28 17:57:40|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|29
1619632670000|2021-04-28 17:57:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|24
1619632680000|2021-04-28 17:58:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|57
1619632690000|2021-04-28 17:58:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|15
1619632700000|2021-04-28 17:58:20|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|38
1619632710000|2021-04-28 17:58:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1619632720000|2021-04-28 17:58:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|14
1619632740000|2021-04-28 17:59:00|18556.7|18552.7|18562.9|18558.9|18562.9|18558.9|18556.7|18552.7|35
1619632750000|2021-04-28 17:59:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|10
1619632760000|2021-04-28 17:59:20|18561.4|18557.4|18562.9|18558.9|18566.1|18562.1|18561.4|18557.4|8
1619632770000|2021-04-28 17:59:30|18559.8|18555.8|18564.5|18560.5|18564.5|18560.5|18559.8|18555.8|19
1619632790000|2021-04-28 17:59:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1619632800000|2021-04-28 18:00:00|18561.4|18557.4|18553.6|18549.6|18562.9|18558.9|18552|18548|105
1619632810000|2021-04-28 18:00:10|18552|18548|18544.2|18540.2|18552|18548|18542.6|18538.6|38
1619632820000|2021-04-28 18:00:20|18548.9|18544.9|18544.2|18540.2|18548.9|18544.9|18544.2|18540.2|11
1619632830000|2021-04-28 18:00:30|18542.6|18538.6|18537.9|18533.9|18544.2|18540.2|18537.9|18533.9|41
1619632840000|2021-04-28 18:00:40|18534.8|18530.8|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|67
1619632850000|2021-04-28 18:00:50|18537.9|18533.9|18547.3|18543.3|18550.4|18546.4|18536.4|18532.4|72
1619632860000|2021-04-28 18:01:00|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|32
1619632870000|2021-04-28 18:01:10|18544.2|18540.2|18547.3|18543.3|18548.9|18544.9|18542.6|18538.6|15
1619632880000|2021-04-28 18:01:20|18548.9|18544.9|18544.2|18540.2|18548.9|18544.9|18541.1|18537.1|25
1619632890000|2021-04-28 18:01:30|18545.8|18541.8|18550.4|18546.4|18550.4|18546.4|18545.8|18541.8|23
1619632900000|2021-04-28 18:01:40|18556.7|18552.7|18564.5|18560.5|18564.5|18560.5|18556.7|18552.7|42
1619632910000|2021-04-28 18:01:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|79
1619632920000|2021-04-28 18:02:00|18562.9|18558.9|18561.4|18557.4|18564.5|18560.5|18559.8|18555.8|64
1619632930000|2021-04-28 18:02:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|90
1619632940000|2021-04-28 18:02:20|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|28
1619632950000|2021-04-28 18:02:30|||||||||12
1619632960000|2021-04-28 18:02:40|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|24
1619632970000|2021-04-28 18:02:50|||||||||5
1619632980000|2021-04-28 18:03:00|||||||||4
1619632990000|2021-04-28 18:03:10|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|23
1619633000000|2021-04-28 18:03:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|31
1619633010000|2021-04-28 18:03:30|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|270
1619633020000|2021-04-28 18:03:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|9
1619633030000|2021-04-28 18:03:50|||||||||4
1619633040000|2021-04-28 18:04:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|18
1619633050000|2021-04-28 18:04:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|8
1619633070000|2021-04-28 18:04:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|98
1619633080000|2021-04-28 18:04:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|27
1619633090000|2021-04-28 18:04:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|23
1619633100000|2021-04-28 18:05:00|18580.1|18576.1|18581.7|18577.7|18584.8|18580.8|18580.1|18576.1|157
1619633110000|2021-04-28 18:05:10|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|33
1619633120000|2021-04-28 18:05:20|||||||||22
1619633130000|2021-04-28 18:05:30|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|8
1619633140000|2021-04-28 18:05:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|21
1619633150000|2021-04-28 18:05:50|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|16
1619633160000|2021-04-28 18:06:00|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|23
1619633170000|2021-04-28 18:06:10|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|34
1619633180000|2021-04-28 18:06:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619633190000|2021-04-28 18:06:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|5
1619633200000|2021-04-28 18:06:40|||||||||22
1619633210000|2021-04-28 18:06:50|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|26
1619633220000|2021-04-28 18:07:00|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|11
1619633230000|2021-04-28 18:07:10|||||||||18
1619633240000|2021-04-28 18:07:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|13
1619633250000|2021-04-28 18:07:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|9
1619633270000|2021-04-28 18:07:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|14
1619633280000|2021-04-28 18:08:00|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|16
1619633290000|2021-04-28 18:08:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|30
1619633300000|2021-04-28 18:08:20|||||||||40
1619633310000|2021-04-28 18:08:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|4
1619633320000|2021-04-28 18:08:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|41
1619633330000|2021-04-28 18:08:50|||||||||3
1619633340000|2021-04-28 18:09:00|||||||||18
1619633350000|2021-04-28 18:09:10|||||||||15
1619633360000|2021-04-28 18:09:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|21
1619633370000|2021-04-28 18:09:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|9
1619633380000|2021-04-28 18:09:40|18584.8|18580.8|18591.1|18587.1|18591.1|18587.1|18584.8|18580.8|33
1619633390000|2021-04-28 18:09:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|26
1619633400000|2021-04-28 18:10:00|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|28
1619633410000|2021-04-28 18:10:10|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|40
1619633420000|2021-04-28 18:10:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|24
1619633430000|2021-04-28 18:10:30|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|11
1619633440000|2021-04-28 18:10:40|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18575.4|18571.4|90
1619633450000|2021-04-28 18:10:50|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|40
1619633460000|2021-04-28 18:11:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|46
1619633470000|2021-04-28 18:11:10|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|29
1619633480000|2021-04-28 18:11:20|||||||||23
1619633490000|2021-04-28 18:11:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|19
1619633500000|2021-04-28 18:11:40|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|38
1619633510000|2021-04-28 18:11:50|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|9
1619633520000|2021-04-28 18:12:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|24
1619633530000|2021-04-28 18:12:10|18564.5|18560.5|18559.8|18555.8|18566.1|18562.1|18559.8|18555.8|45
1619633540000|2021-04-28 18:12:20|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|14
1619633550000|2021-04-28 18:12:30|18553.6|18549.6|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|141
1619633560000|2021-04-28 18:12:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|12
1619633570000|2021-04-28 18:12:50|||||||||2
1619633590000|2021-04-28 18:13:10|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|11
1619633600000|2021-04-28 18:13:20|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|5
1619633610000|2021-04-28 18:13:30|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|35
1619633620000|2021-04-28 18:13:40|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|38
1619633630000|2021-04-28 18:13:50|||||||||5
1619633640000|2021-04-28 18:14:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|48
1619633660000|2021-04-28 18:14:20|||||||||26
1619633680000|2021-04-28 18:14:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|25
1619633690000|2021-04-28 18:14:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|9
1619633700000|2021-04-28 18:15:00|||||||||1
1619633710000|2021-04-28 18:15:10|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|58
1619633720000|2021-04-28 18:15:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|12
1619633730000|2021-04-28 18:15:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|22
1619633740000|2021-04-28 18:15:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1619633750000|2021-04-28 18:15:50|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|32
1619633760000|2021-04-28 18:16:00|18569.2|18565.2|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|82
1619633770000|2021-04-28 18:16:10|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18572.3|18568.3|38
1619633780000|2021-04-28 18:16:20|||||||||9
1619633790000|2021-04-28 18:16:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|20
1619633800000|2021-04-28 18:16:40|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|92
1619633810000|2021-04-28 18:16:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|65
1619633820000|2021-04-28 18:17:00|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|42
1619633830000|2021-04-28 18:17:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|7
1619633840000|2021-04-28 18:17:20|||||||||4
1619633860000|2021-04-28 18:17:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|52
1619633870000|2021-04-28 18:17:50|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|17
1619633880000|2021-04-28 18:18:00|||||||||9
1619633890000|2021-04-28 18:18:10|||||||||21
1619633900000|2021-04-28 18:18:20|||||||||3
1619633910000|2021-04-28 18:18:30|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|18
1619633920000|2021-04-28 18:18:40|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|3
1619633940000|2021-04-28 18:19:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|31
1619633950000|2021-04-28 18:19:10|||||||||27
1619633960000|2021-04-28 18:19:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|14
1619633990000|2021-04-28 18:19:50|18569.2|18565.2|18573.9|18569.9|18573.9|18569.9|18569.2|18565.2|47
1619634000000|2021-04-28 18:20:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1619634020000|2021-04-28 18:20:20|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|44
1619634040000|2021-04-28 18:20:40|||||||||5
1619634050000|2021-04-28 18:20:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|14
1619634060000|2021-04-28 18:21:00|||||||||1
1619634070000|2021-04-28 18:21:10|18569.2|18565.2|18572.3|18568.3|18575.4|18571.4|18569.2|18565.2|30
1619634080000|2021-04-28 18:21:20|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|14
1619634090000|2021-04-28 18:21:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1619634100000|2021-04-28 18:21:40|||||||||5
1619634110000|2021-04-28 18:21:50|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|17
1619634120000|2021-04-28 18:22:00|||||||||10
1619634130000|2021-04-28 18:22:10|18577|18573|18577|18573|18577|18573|18577|18573|19
1619634140000|2021-04-28 18:22:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|32
1619634150000|2021-04-28 18:22:30|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|10
1619634160000|2021-04-28 18:22:40|18577|18573|18580.1|18576.1|18580.1|18576.1|18577|18573|31
1619634170000|2021-04-28 18:22:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619634180000|2021-04-28 18:23:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|13
1619634190000|2021-04-28 18:23:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|15
1619634210000|2021-04-28 18:23:30|||||||||2
1619634220000|2021-04-28 18:23:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|18
1619634230000|2021-04-28 18:23:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|6
1619634240000|2021-04-28 18:24:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|17
1619634270000|2021-04-28 18:24:30|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|23
1619634280000|2021-04-28 18:24:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|9
1619634290000|2021-04-28 18:24:50|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|3
1619634330000|2021-04-28 18:25:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|3
1619634340000|2021-04-28 18:25:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|2
1619634360000|2021-04-28 18:26:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18
1619634370000|2021-04-28 18:26:10|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|31
1619634380000|2021-04-28 18:26:20|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|46
1619634390000|2021-04-28 18:26:30|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|30
1619634420000|2021-04-28 18:27:00|||||||||25
1619634430000|2021-04-28 18:27:10|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|54
1619634450000|2021-04-28 18:27:30|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|7
1619634460000|2021-04-28 18:27:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|27
1619634470000|2021-04-28 18:27:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|17
1619634480000|2021-04-28 18:28:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|8
1619634490000|2021-04-28 18:28:10|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|12
1619634500000|2021-04-28 18:28:20|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|4
1619634510000|2021-04-28 18:28:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|19
1619634520000|2021-04-28 18:28:40|||||||||2
1619634560000|2021-04-28 18:29:20|18581.7|18577.7|18587.9|18583.9|18587.9|18583.9|18581.7|18577.7|35
1619634570000|2021-04-28 18:29:30|||||||||2
1619634610000|2021-04-28 18:30:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|16
1619634620000|2021-04-28 18:30:20|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|31
1619634630000|2021-04-28 18:30:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619634640000|2021-04-28 18:30:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|3
1619634650000|2021-04-28 18:30:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|7
1619634690000|2021-04-28 18:31:30|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|54
1619634700000|2021-04-28 18:31:40|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|46
1619634710000|2021-04-28 18:31:50|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|20
1619634720000|2021-04-28 18:32:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|104
1619634730000|2021-04-28 18:32:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|18
1619634740000|2021-04-28 18:32:20|18573.9|18569.9|18577|18573|18578.6|18574.6|18573.9|18569.9|35
1619634750000|2021-04-28 18:32:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|7
1619634760000|2021-04-28 18:32:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|14
1619634770000|2021-04-28 18:32:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|7
1619634790000|2021-04-28 18:33:10|||||||||21
1619634800000|2021-04-28 18:33:20|||||||||4
1619634830000|2021-04-28 18:33:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|57
1619634850000|2021-04-28 18:34:10|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|20
1619634860000|2021-04-28 18:34:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|28
1619634880000|2021-04-28 18:34:40|18583.3|18579.3|18587.9|18583.9|18587.9|18583.9|18581.7|18577.7|58
1619634890000|2021-04-28 18:34:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|52
1619634900000|2021-04-28 18:35:00|18583.3|18579.3|18587.9|18583.9|18587.9|18583.9|18583.3|18579.3|23
1619634910000|2021-04-28 18:35:10|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|25
1619634920000|2021-04-28 18:35:20|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|29
1619634930000|2021-04-28 18:35:30|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|116
1619634940000|2021-04-28 18:35:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|26
1619634950000|2021-04-28 18:35:50|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|89
1619634960000|2021-04-28 18:36:00|18600.4|18596.4|18606.7|18602.7|18609.8|18605.8|18600.4|18596.4|220
1619634970000|2021-04-28 18:36:10|18603.6|18599.6|18600.4|18596.4|18606.7|18602.7|18600.4|18596.4|30
1619634980000|2021-04-28 18:36:20|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|36
1619634990000|2021-04-28 18:36:30|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|26
1619635000000|2021-04-28 18:36:40|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|27
1619635010000|2021-04-28 18:36:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|26
1619635020000|2021-04-28 18:37:00|18608.3|18604.3|18616.1|18612.1|18616.1|18612.1|18608.3|18604.3|81
1619635030000|2021-04-28 18:37:10|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18616.1|18612.1|58
1619635040000|2021-04-28 18:37:20|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|93
1619635050000|2021-04-28 18:37:30|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18616.1|18612.1|81
1619635060000|2021-04-28 18:37:40|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|58
1619635070000|2021-04-28 18:37:50|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|42
1619635080000|2021-04-28 18:38:00|18623.9|18619.9|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|86
1619635090000|2021-04-28 18:38:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|25
1619635100000|2021-04-28 18:38:20|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|45
1619635110000|2021-04-28 18:38:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|43
1619635120000|2021-04-28 18:38:40|18622.3|18618.3|18616.1|18612.1|18622.3|18618.3|18616.1|18612.1|28
1619635130000|2021-04-28 18:38:50|18619.2|18615.2|18614.5|18610.5|18620.8|18616.8|18612.9|18608.9|53
1619635140000|2021-04-28 18:39:00|18616.1|18612.1|18622.3|18618.3|18623.9|18619.9|18616.1|18612.1|95
1619635150000|2021-04-28 18:39:10|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|102
1619635160000|2021-04-28 18:39:20|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|22
1619635170000|2021-04-28 18:39:30|18619.2|18615.2|18623.9|18619.9|18625.4|18621.4|18619.2|18615.2|52
1619635180000|2021-04-28 18:39:40|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|18
1619635190000|2021-04-28 18:39:50|18623.9|18619.9|18625.4|18621.4|18628.6|18624.6|18619.2|18615.2|95
1619635200000|2021-04-28 18:40:00|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|43
1619635210000|2021-04-28 18:40:10|18623.9|18619.9|18628.6|18624.6|18628.6|18624.6|18623.9|18619.9|39
1619635220000|2021-04-28 18:40:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|15
1619635230000|2021-04-28 18:40:30|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|51
1619635240000|2021-04-28 18:40:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|15
1619635250000|2021-04-28 18:40:50|||||||||10
1619635260000|2021-04-28 18:41:00|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|33
1619635270000|2021-04-28 18:41:10|18628.6|18624.6|18634.8|18630.8|18634.8|18630.8|18627|18623|64
1619635280000|2021-04-28 18:41:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|10
1619635290000|2021-04-28 18:41:30|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|72
1619635300000|2021-04-28 18:41:40|||||||||27
1619635310000|2021-04-28 18:41:50|||||||||17
1619635320000|2021-04-28 18:42:00|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|52
1619635330000|2021-04-28 18:42:10|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|95
1619635340000|2021-04-28 18:42:20|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|50
1619635350000|2021-04-28 18:42:30|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|61
1619635360000|2021-04-28 18:42:40|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|116
1619635370000|2021-04-28 18:42:50|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|77
1619635380000|2021-04-28 18:43:00|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|43
1619635390000|2021-04-28 18:43:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|47
1619635400000|2021-04-28 18:43:20|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|23
1619635410000|2021-04-28 18:43:30|18644.2|18640.2|18650.4|18646.4|18650.4|18646.4|18644.2|18640.2|39
1619635420000|2021-04-28 18:43:40|18647.3|18643.3|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|60
1619635430000|2021-04-28 18:43:50|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|62
1619635440000|2021-04-28 18:44:00|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18636.4|18632.4|43
1619635450000|2021-04-28 18:44:10|18634.8|18630.8|18631.7|18627.7|18636.4|18632.4|18631.7|18627.7|35
1619635460000|2021-04-28 18:44:20|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|51
1619635470000|2021-04-28 18:44:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|11
1619635480000|2021-04-28 18:44:40|||||||||2
1619635490000|2021-04-28 18:44:50|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|18
1619635500000|2021-04-28 18:45:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|91
1619635510000|2021-04-28 18:45:10|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|56
1619635520000|2021-04-28 18:45:20|18622.3|18618.3|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|74
1619635530000|2021-04-28 18:45:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|125
1619635540000|2021-04-28 18:45:40|18622.3|18618.3|18622.3|18618.3|18631.7|18627.7|18622.3|18618.3|172
1619635550000|2021-04-28 18:45:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|27
1619635560000|2021-04-28 18:46:00|18622.3|18618.3|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|79
1619635570000|2021-04-28 18:46:10|18622.3|18618.3|18616.1|18612.1|18622.3|18618.3|18616.1|18612.1|42
1619635580000|2021-04-28 18:46:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|107
1619635590000|2021-04-28 18:46:30|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|28
1619635600000|2021-04-28 18:46:40|18611.4|18607.4|18603.6|18599.6|18611.4|18607.4|18603.6|18599.6|67
1619635610000|2021-04-28 18:46:50|18606.7|18602.7|18603.6|18599.6|18609.8|18605.8|18603.6|18599.6|76
1619635620000|2021-04-28 18:47:00|18605.1|18601.1|18609.8|18605.8|18612.9|18608.9|18603.6|18599.6|42
1619635630000|2021-04-28 18:47:10|18606.7|18602.7|18600.4|18596.4|18606.7|18602.7|18600.4|18596.4|32
1619635640000|2021-04-28 18:47:20|18603.6|18599.6|18597.3|18593.3|18603.6|18599.6|18597.3|18593.3|57
1619635650000|2021-04-28 18:47:30|18600.4|18596.4|18591.1|18587.1|18600.4|18596.4|18591.1|18587.1|78
1619635660000|2021-04-28 18:47:40|18587.9|18583.9|18581.7|18577.7|18589.5|18585.5|18581.7|18577.7|82
1619635670000|2021-04-28 18:47:50|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18581.7|18577.7|168
1619635680000|2021-04-28 18:48:00|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18578.6|18574.6|153
1619635690000|2021-04-28 18:48:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18572.3|18568.3|121
1619635700000|2021-04-28 18:48:20|18581.7|18577.7|18578.6|18574.6|18584.8|18580.8|18578.6|18574.6|107
1619635710000|2021-04-28 18:48:30|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|131
1619635720000|2021-04-28 18:48:40|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|25
1619635730000|2021-04-28 18:48:50|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|48
1619635740000|2021-04-28 18:49:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|21
1619635750000|2021-04-28 18:49:10|18587.9|18583.9|18581.7|18577.7|18587.9|18583.9|18581.7|18577.7|43
1619635760000|2021-04-28 18:49:20|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|55
1619635770000|2021-04-28 18:49:30|18586.4|18582.4|18578.6|18574.6|18587.9|18583.9|18578.6|18574.6|181
1619635780000|2021-04-28 18:49:40|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|64
1619635790000|2021-04-28 18:49:50|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|28
1619635800000|2021-04-28 18:50:00|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|53
1619635810000|2021-04-28 18:50:10|18581.7|18577.7|18575.4|18571.4|18581.7|18577.7|18575.4|18571.4|59
1619635820000|2021-04-28 18:50:20|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|43
1619635830000|2021-04-28 18:50:30|18566.1|18562.1|18572.3|18568.3|18572.3|18568.3|18566.1|18562.1|184
1619635840000|2021-04-28 18:50:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|77
1619635850000|2021-04-28 18:50:50|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18570.8|18566.8|37
1619635860000|2021-04-28 18:51:00|18572.3|18568.3|18575.4|18571.4|18578.6|18574.6|18572.3|18568.3|49
1619635870000|2021-04-28 18:51:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18572.3|18568.3|53
1619635880000|2021-04-28 18:51:20|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|73
1619635890000|2021-04-28 18:51:30|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|40
1619635900000|2021-04-28 18:51:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|69
1619635910000|2021-04-28 18:51:50|18573.9|18569.9|18578.6|18574.6|18580.1|18576.1|18573.9|18569.9|65
1619635920000|2021-04-28 18:52:00|18580.1|18576.1|18581.7|18577.7|18584.8|18580.8|18580.1|18576.1|71
1619635930000|2021-04-28 18:52:10|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|32
1619635940000|2021-04-28 18:52:20|18580.1|18576.1|18584.8|18580.8|18584.8|18580.8|18580.1|18576.1|6
1619635950000|2021-04-28 18:52:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|27
1619635960000|2021-04-28 18:52:40|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|38
1619635970000|2021-04-28 18:52:50|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|3
1619635980000|2021-04-28 18:53:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|1
1619635990000|2021-04-28 18:53:10|18578.6|18574.6|18572.3|18568.3|18578.6|18574.6|18572.3|18568.3|55
1619636000000|2021-04-28 18:53:20|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|54
1619636010000|2021-04-28 18:53:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|17
1619636020000|2021-04-28 18:53:40|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|44
1619636030000|2021-04-28 18:53:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619636040000|2021-04-28 18:54:00|18575.4|18571.4|18581.7|18577.7|18581.7|18577.7|18575.4|18571.4|37
1619636050000|2021-04-28 18:54:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|28
1619636060000|2021-04-28 18:54:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|5
1619636070000|2021-04-28 18:54:30|||||||||15
1619636080000|2021-04-28 18:54:40|||||||||9
1619636090000|2021-04-28 18:54:50|||||||||11
1619636100000|2021-04-28 18:55:00|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|37
1619636110000|2021-04-28 18:55:10|||||||||1
1619636120000|2021-04-28 18:55:20|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|33
1619636130000|2021-04-28 18:55:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|23
1619636140000|2021-04-28 18:55:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|18
1619636150000|2021-04-28 18:55:50|18575.4|18571.4|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|60
1619636160000|2021-04-28 18:56:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|74
1619636170000|2021-04-28 18:56:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|67
1619636180000|2021-04-28 18:56:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|51
1619636190000|2021-04-28 18:56:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|49
1619636200000|2021-04-28 18:56:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|80
1619636210000|2021-04-28 18:56:50|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|64
1619636220000|2021-04-28 18:57:00|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|51
1619636230000|2021-04-28 18:57:10|18578.6|18574.6|18584.8|18580.8|18584.8|18580.8|18578.6|18574.6|28
1619636240000|2021-04-28 18:57:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|55
1619636250000|2021-04-28 18:57:30|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|33
1619636260000|2021-04-28 18:57:40|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|59
1619636270000|2021-04-28 18:57:50|||||||||37
1619636280000|2021-04-28 18:58:00|18586.4|18582.4|18591.1|18587.1|18591.1|18587.1|18586.4|18582.4|18
1619636310000|2021-04-28 18:58:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|46
1619636320000|2021-04-28 18:58:40|18600.4|18596.4|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|74
1619636330000|2021-04-28 18:58:50|18597.3|18593.3|18594.2|18590.2|18600.4|18596.4|18591.1|18587.1|105
1619636340000|2021-04-28 18:59:00|18597.3|18593.3|18591.1|18587.1|18597.3|18593.3|18591.1|18587.1|46
1619636350000|2021-04-28 18:59:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|138
1619636360000|2021-04-28 18:59:20|18591.1|18587.1|18586.4|18582.4|18591.1|18587.1|18584.8|18580.8|108
1619636370000|2021-04-28 18:59:30|18587.9|18583.9|18600.4|18596.4|18600.4|18596.4|18587.9|18583.9|171
1619636380000|2021-04-28 18:59:40|18603.6|18599.6|18600.4|18596.4|18606.7|18602.7|18600.4|18596.4|258
1619636390000|2021-04-28 18:59:50|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18600.4|18596.4|287
1619636400000|2021-04-28 19:00:00|18600.4|18596.4|18597.3|18593.3|18603.6|18599.6|18597.3|18593.3|201
1619636410000|2021-04-28 19:00:10|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|26
1619636420000|2021-04-28 19:00:20|18597.3|18593.3|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|49
1619636430000|2021-04-28 19:00:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|61
1619636440000|2021-04-28 19:00:40|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|47
1619636450000|2021-04-28 19:00:50|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|78
1619636460000|2021-04-28 19:01:00|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|20
1619636470000|2021-04-28 19:01:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|25
1619636480000|2021-04-28 19:01:20|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|24
1619636490000|2021-04-28 19:01:30|18597.3|18593.3|18603.6|18599.6|18603.6|18599.6|18597.3|18593.3|71
1619636500000|2021-04-28 19:01:40|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|16
1619636510000|2021-04-28 19:01:50|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|24
1619636520000|2021-04-28 19:02:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|35
1619636530000|2021-04-28 19:02:10|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|25
1619636540000|2021-04-28 19:02:20|18606.7|18602.7|18600.4|18596.4|18606.7|18602.7|18600.4|18596.4|23
1619636550000|2021-04-28 19:02:30|18597.3|18593.3|18600.4|18596.4|18603.6|18599.6|18597.3|18593.3|32
1619636560000|2021-04-28 19:02:40|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|35
1619636570000|2021-04-28 19:02:50|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|25
1619636580000|2021-04-28 19:03:00|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|24
1619636590000|2021-04-28 19:03:10|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|8
1619636600000|2021-04-28 19:03:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|10
1619636610000|2021-04-28 19:03:30|18603.6|18599.6|18602|18598|18603.6|18599.6|18600.4|18596.4|16
1619636620000|2021-04-28 19:03:40|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|9
1619636630000|2021-04-28 19:03:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|29
1619636640000|2021-04-28 19:04:00|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18598.9|18594.9|15
1619636650000|2021-04-28 19:04:10|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|1
1619636660000|2021-04-28 19:04:20|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|26
1619636670000|2021-04-28 19:04:30|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|3
1619636680000|2021-04-28 19:04:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|21
1619636690000|2021-04-28 19:04:50|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|22
1619636700000|2021-04-28 19:05:00|||||||||5
1619636710000|2021-04-28 19:05:10|18597.3|18593.3|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|13
1619636730000|2021-04-28 19:05:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|16
1619636740000|2021-04-28 19:05:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|11
1619636750000|2021-04-28 19:05:50|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|32
1619636760000|2021-04-28 19:06:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|22
1619636770000|2021-04-28 19:06:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|14
1619636780000|2021-04-28 19:06:20|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|26
1619636790000|2021-04-28 19:06:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|10
1619636820000|2021-04-28 19:07:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|21
1619636830000|2021-04-28 19:07:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18
1619636840000|2021-04-28 19:07:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|14
1619636850000|2021-04-28 19:07:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|10
1619636860000|2021-04-28 19:07:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|23
1619636870000|2021-04-28 19:07:50|18612.9|18608.9|18616.1|18612.1|18619.2|18615.2|18612.9|18608.9|41
1619636880000|2021-04-28 19:08:00|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|50
1619636890000|2021-04-28 19:08:10|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|28
1619636900000|2021-04-28 19:08:20|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|6
1619636910000|2021-04-28 19:08:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|22
1619636920000|2021-04-28 19:08:40|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|103
1619636930000|2021-04-28 19:08:50|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|11
1619636940000|2021-04-28 19:09:00|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|1
1619636950000|2021-04-28 19:09:10|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|39
1619636960000|2021-04-28 19:09:20|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|52
1619636970000|2021-04-28 19:09:30|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|21
1619636980000|2021-04-28 19:09:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|48
1619636990000|2021-04-28 19:09:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|43
1619637010000|2021-04-28 19:10:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|40
1619637020000|2021-04-28 19:10:20|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|26
1619637030000|2021-04-28 19:10:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1619637040000|2021-04-28 19:10:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|19
1619637050000|2021-04-28 19:10:50|||||||||12
1619637060000|2021-04-28 19:11:00|18619.2|18615.2|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|34
1619637070000|2021-04-28 19:11:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|27
1619637080000|2021-04-28 19:11:20|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|75
1619637090000|2021-04-28 19:11:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|33
1619637100000|2021-04-28 19:11:40|18628.6|18624.6|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|40
1619637120000|2021-04-28 19:12:00|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|44
1619637130000|2021-04-28 19:12:10|||||||||72
1619637140000|2021-04-28 19:12:20|||||||||13
1619637150000|2021-04-28 19:12:30|||||||||28
1619637160000|2021-04-28 19:12:40|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|7
1619637180000|2021-04-28 19:13:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|24
1619637190000|2021-04-28 19:13:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|35
1619637200000|2021-04-28 19:13:20|18628.6|18624.6|18627|18623|18628.6|18624.6|18627|18623|19
1619637210000|2021-04-28 19:13:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|8
1619637220000|2021-04-28 19:13:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|3
1619637230000|2021-04-28 19:13:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|29
1619637240000|2021-04-28 19:14:00|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|7
1619637250000|2021-04-28 19:14:10|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|27
1619637270000|2021-04-28 19:14:30|||||||||19
1619637280000|2021-04-28 19:14:40|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|22
1619637290000|2021-04-28 19:14:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|59
1619637300000|2021-04-28 19:15:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|12
1619637310000|2021-04-28 19:15:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|68
1619637320000|2021-04-28 19:15:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|27
1619637330000|2021-04-28 19:15:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|4
1619637350000|2021-04-28 19:15:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|19
1619637360000|2021-04-28 19:16:00|||||||||12
1619637390000|2021-04-28 19:16:30|||||||||88
1619637400000|2021-04-28 19:16:40|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|84
1619637410000|2021-04-28 19:16:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|7
1619637420000|2021-04-28 19:17:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|4
1619637430000|2021-04-28 19:17:10|18631.7|18627.7|18641.1|18637.1|18641.1|18637.1|18631.7|18627.7|70
1619637440000|2021-04-28 19:17:20|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|101
1619637450000|2021-04-28 19:17:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|36
1619637460000|2021-04-28 19:17:40|||||||||31
1619637470000|2021-04-28 19:17:50|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|46
1619637480000|2021-04-28 19:18:00|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|56
1619637490000|2021-04-28 19:18:10|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|24
1619637500000|2021-04-28 19:18:20|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|32
1619637510000|2021-04-28 19:18:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|17
1619637520000|2021-04-28 19:18:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|13
1619637530000|2021-04-28 19:18:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|16
1619637540000|2021-04-28 19:19:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|24
1619637550000|2021-04-28 19:19:10|||||||||25
1619637570000|2021-04-28 19:19:30|18639.5|18635.5|18634.8|18630.8|18639.5|18635.5|18634.8|18630.8|16
1619637580000|2021-04-28 19:19:40|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|42
1619637590000|2021-04-28 19:19:50|18644.2|18640.2|18637.9|18633.9|18644.2|18640.2|18637.9|18633.9|86
1619637600000|2021-04-28 19:20:00|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|33
1619637610000|2021-04-28 19:20:10|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|28
1619637620000|2021-04-28 19:20:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|28
1619637630000|2021-04-28 19:20:30|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|19
1619637640000|2021-04-28 19:20:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|25
1619637650000|2021-04-28 19:20:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|20
1619637660000|2021-04-28 19:21:00|||||||||1
1619637670000|2021-04-28 19:21:10|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|44
1619637690000|2021-04-28 19:21:30|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|39
1619637710000|2021-04-28 19:21:50|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|61
1619637720000|2021-04-28 19:22:00|18628.6|18624.6|18634.8|18630.8|18634.8|18630.8|18628.6|18624.6|17
1619637730000|2021-04-28 19:22:10|18637.9|18633.9|18633.3|18629.3|18637.9|18633.9|18633.3|18629.3|73
1619637740000|2021-04-28 19:22:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1619637750000|2021-04-28 19:22:30|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|14
1619637770000|2021-04-28 19:22:50|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|20
1619637780000|2021-04-28 19:23:00|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|51
1619637790000|2021-04-28 19:23:10|||||||||20
1619637800000|2021-04-28 19:23:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|5
1619637820000|2021-04-28 19:23:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|21
1619637830000|2021-04-28 19:23:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|9
1619637840000|2021-04-28 19:24:00|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|29
1619637860000|2021-04-28 19:24:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|13
1619637870000|2021-04-28 19:24:30|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|2
1619637880000|2021-04-28 19:24:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|7
1619637890000|2021-04-28 19:24:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|14
1619637900000|2021-04-28 19:25:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|5
1619637910000|2021-04-28 19:25:10|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|19
1619637920000|2021-04-28 19:25:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|12
1619637930000|2021-04-28 19:25:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|41
1619637940000|2021-04-28 19:25:40|||||||||29
1619637960000|2021-04-28 19:26:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|11
1619637970000|2021-04-28 19:26:10|||||||||18
1619637980000|2021-04-28 19:26:20|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|7
1619637990000|2021-04-28 19:26:30|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|65
1619638000000|2021-04-28 19:26:40|||||||||6
1619638010000|2021-04-28 19:26:50|18633.3|18629.3|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|9
1619638020000|2021-04-28 19:27:00|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|10
1619638030000|2021-04-28 19:27:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|33
1619638040000|2021-04-28 19:27:20|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|2
1619638050000|2021-04-28 19:27:30|18623.9|18619.9|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|35
1619638060000|2021-04-28 19:27:40|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|38
1619638070000|2021-04-28 19:27:50|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|50
1619638080000|2021-04-28 19:28:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|15
1619638090000|2021-04-28 19:28:10|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|4
1619638110000|2021-04-28 19:28:30|||||||||34
1619638120000|2021-04-28 19:28:40|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|10
1619638130000|2021-04-28 19:28:50|||||||||35
1619638140000|2021-04-28 19:29:00|||||||||12
1619638150000|2021-04-28 19:29:10|||||||||16
1619638160000|2021-04-28 19:29:20|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|14
1619638170000|2021-04-28 19:29:30|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|48
1619638180000|2021-04-28 19:29:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|31
1619638190000|2021-04-28 19:29:50|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|60
1619638200000|2021-04-28 19:30:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|8
1619638210000|2021-04-28 19:30:10|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|35
1619638230000|2021-04-28 19:30:30|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|84
1619638240000|2021-04-28 19:30:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|19
1619638260000|2021-04-28 19:31:00|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|20
1619638320000|2021-04-28 19:32:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|49
1619638330000|2021-04-28 19:32:10|18628.6|18624.6|18622.3|18618.3|18628.6|18624.6|18622.3|18618.3|46
1619638340000|2021-04-28 19:32:20|||||||||2
1619638360000|2021-04-28 19:32:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|31
1619638370000|2021-04-28 19:32:50|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|40
1619638380000|2021-04-28 19:33:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|31
1619638390000|2021-04-28 19:33:10|18623.9|18619.9|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|24
1619638400000|2021-04-28 19:33:20|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|9
1619638410000|2021-04-28 19:33:30|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|4
1619638420000|2021-04-28 19:33:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|26
1619638440000|2021-04-28 19:34:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18
1619638450000|2021-04-28 19:34:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|68
1619638460000|2021-04-28 19:34:20|||||||||12
1619638470000|2021-04-28 19:34:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|36
1619638480000|2021-04-28 19:34:40|18623.9|18619.9|18628.6|18624.6|18628.6|18624.6|18623.9|18619.9|106
1619638500000|2021-04-28 19:35:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|52
1619638510000|2021-04-28 19:35:10|||||||||35
1619638520000|2021-04-28 19:35:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|74
1619638530000|2021-04-28 19:35:30|||||||||12
1619638540000|2021-04-28 19:35:40|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|19
1619638560000|2021-04-28 19:36:00|||||||||4
1619638570000|2021-04-28 19:36:10|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|20
1619638590000|2021-04-28 19:36:30|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|14
1619638600000|2021-04-28 19:36:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|66
1619638610000|2021-04-28 19:36:50|18625.4|18621.4|18627|18623|18628.6|18624.6|18625.4|18621.4|45
1619638620000|2021-04-28 19:37:00|18628.6|18624.6|18627|18623|18628.6|18624.6|18627|18623|3
1619638630000|2021-04-28 19:37:10|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|14
1619638640000|2021-04-28 19:37:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|25
1619638650000|2021-04-28 19:37:30|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|16
1619638660000|2021-04-28 19:37:40|||||||||20
1619638670000|2021-04-28 19:37:50|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|21
1619638680000|2021-04-28 19:38:00|||||||||1
1619638690000|2021-04-28 19:38:10|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|33
1619638700000|2021-04-28 19:38:20|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|21
1619638710000|2021-04-28 19:38:30|18623.9|18619.9|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|6
1619638720000|2021-04-28 19:38:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1619638730000|2021-04-28 19:38:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|19
1619638740000|2021-04-28 19:39:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|21
1619638750000|2021-04-28 19:39:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|21
1619638760000|2021-04-28 19:39:20|||||||||18
1619638770000|2021-04-28 19:39:30|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|6
1619638780000|2021-04-28 19:39:40|18625.4|18621.4|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|3
1619638790000|2021-04-28 19:39:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1619638800000|2021-04-28 19:40:00|18627|18623|18627|18623|18627|18623|18627|18623|60
1619638810000|2021-04-28 19:40:10|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|4
1619638820000|2021-04-28 19:40:20|18625.4|18621.4|18625.4|18621.4|18627|18623|18625.4|18621.4|55
1619638840000|2021-04-28 19:40:40|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|3
1619638850000|2021-04-28 19:40:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|9
1619638870000|2021-04-28 19:41:10|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|8
1619638880000|2021-04-28 19:41:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|36
1619638890000|2021-04-28 19:41:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|25
1619638900000|2021-04-28 19:41:40|||||||||8
1619638920000|2021-04-28 19:42:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|16
1619638930000|2021-04-28 19:42:10|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|30
1619638940000|2021-04-28 19:42:20|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|2
1619638970000|2021-04-28 19:42:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|17
1619639000000|2021-04-28 19:43:20|||||||||4
1619639020000|2021-04-28 19:43:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18
1619639030000|2021-04-28 19:43:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|43
1619639040000|2021-04-28 19:44:00|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|6
1619639050000|2021-04-28 19:44:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|5
1619639060000|2021-04-28 19:44:20|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|18
1619639070000|2021-04-28 19:44:30|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|15
1619639080000|2021-04-28 19:44:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|13
1619639100000|2021-04-28 19:45:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18
1619639110000|2021-04-28 19:45:10|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|9
1619639120000|2021-04-28 19:45:20|18628.6|18624.6|18634.8|18630.8|18634.8|18630.8|18628.6|18624.6|24
1619639130000|2021-04-28 19:45:30|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|15
1619639140000|2021-04-28 19:45:40|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|7
1619639160000|2021-04-28 19:46:00|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|30
1619639170000|2021-04-28 19:46:10|||||||||50
1619639180000|2021-04-28 19:46:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|3
1619639190000|2021-04-28 19:46:30|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|23
1619639200000|2021-04-28 19:46:40|||||||||9
1619639210000|2021-04-28 19:46:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|17
1619639220000|2021-04-28 19:47:00|||||||||17
1619639230000|2021-04-28 19:47:10|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|9
1619639270000|2021-04-28 19:47:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|43
1619639280000|2021-04-28 19:48:00|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|64
1619639300000|2021-04-28 19:48:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|19
1619639310000|2021-04-28 19:48:30|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|38
1619639320000|2021-04-28 19:48:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|9
1619639330000|2021-04-28 19:48:50|||||||||1
1619639340000|2021-04-28 19:49:00|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|41
1619639350000|2021-04-28 19:49:10|||||||||2
1619639360000|2021-04-28 19:49:20|||||||||26
1619639370000|2021-04-28 19:49:30|||||||||3
1619639390000|2021-04-28 19:49:50|||||||||14
1619639400000|2021-04-28 19:50:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|27
1619639420000|2021-04-28 19:50:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|30
1619639430000|2021-04-28 19:50:30|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|17
1619639440000|2021-04-28 19:50:40|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|69
1619639460000|2021-04-28 19:51:00|||||||||6
1619639470000|2021-04-28 19:51:10|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|7
1619639480000|2021-04-28 19:51:20|||||||||41
1619639490000|2021-04-28 19:51:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|17
1619639500000|2021-04-28 19:51:40|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|26
1619639510000|2021-04-28 19:51:50|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|11
1619639520000|2021-04-28 19:52:00|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|3
1619639540000|2021-04-28 19:52:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|7
1619639550000|2021-04-28 19:52:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|17
1619639560000|2021-04-28 19:52:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|1
1619639570000|2021-04-28 19:52:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|43
1619639580000|2021-04-28 19:53:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|3
1619639590000|2021-04-28 19:53:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18
1619639610000|2021-04-28 19:53:30|||||||||1
1619639630000|2021-04-28 19:53:50|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|53
1619639640000|2021-04-28 19:54:00|||||||||6
1619639650000|2021-04-28 19:54:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|19
1619639660000|2021-04-28 19:54:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18
1619639680000|2021-04-28 19:54:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|32
1619639690000|2021-04-28 19:54:50|||||||||14
1619639700000|2021-04-28 19:55:00|||||||||3
1619639710000|2021-04-28 19:55:10|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|41
1619639720000|2021-04-28 19:55:20|||||||||1
1619639730000|2021-04-28 19:55:30|||||||||8
1619639740000|2021-04-28 19:55:40|18630.1|18626.1|18631.7|18627.7|18634.8|18630.8|18630.1|18626.1|33
1619639750000|2021-04-28 19:55:50|||||||||11
1619639760000|2021-04-28 19:56:00|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|53
1619639770000|2021-04-28 19:56:10|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|1
1619639780000|2021-04-28 19:56:20|||||||||10
1619639790000|2021-04-28 19:56:30|||||||||33
1619639800000|2021-04-28 19:56:40|||||||||4
1619639810000|2021-04-28 19:56:50|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|43
1619639820000|2021-04-28 19:57:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|29
1619639840000|2021-04-28 19:57:20|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|91
1619639850000|2021-04-28 19:57:30|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|56
1619639860000|2021-04-28 19:57:40|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|10
1619639870000|2021-04-28 19:57:50|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|31
1619639880000|2021-04-28 19:58:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|27
1619639890000|2021-04-28 19:58:10|||||||||7
1619639900000|2021-04-28 19:58:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|17
1619639910000|2021-04-28 19:58:30|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|47
1619639920000|2021-04-28 19:58:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|32
1619639930000|2021-04-28 19:58:50|||||||||4
1619639940000|2021-04-28 19:59:00|||||||||19
1619639950000|2021-04-28 19:59:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|33
1619639960000|2021-04-28 19:59:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|56
1619639970000|2021-04-28 19:59:30|||||||||31
1619639980000|2021-04-28 19:59:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|36
1619639990000|2021-04-28 19:59:50|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18628.6|18624.6|68
1619640000000|2021-04-28 20:00:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|98
1619640010000|2021-04-28 20:00:10|18625.4|18621.4|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|52
1619640020000|2021-04-28 20:00:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|87
1619640030000|2021-04-28 20:00:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|42
1619640040000|2021-04-28 20:00:40|||||||||1
1619640050000|2021-04-28 20:00:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|34
1619640070000|2021-04-28 20:01:10|||||||||16
1619640080000|2021-04-28 20:01:20|||||||||5
1619640090000|2021-04-28 20:01:30|||||||||4
1619640100000|2021-04-28 20:01:40|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|51
1619640110000|2021-04-28 20:01:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|15
1619640120000|2021-04-28 20:02:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|80
1619640150000|2021-04-28 20:02:30|||||||||4
1619640170000|2021-04-28 20:02:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18
1619640180000|2021-04-28 20:03:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|32
1619640200000|2021-04-28 20:03:20|18620.8|18616.8|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|42
1619640210000|2021-04-28 20:03:30|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|6
1619640230000|2021-04-28 20:03:50|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|5
1619640240000|2021-04-28 20:04:00|||||||||15
1619640280000|2021-04-28 20:04:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|52
1619640290000|2021-04-28 20:04:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|8
1619640300000|2021-04-28 20:05:00|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|8
1619640330000|2021-04-28 20:05:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|3
1619640380000|2021-04-28 20:06:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|9
1619640390000|2021-04-28 20:06:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|11
1619640400000|2021-04-28 20:06:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|21
1619640420000|2021-04-28 20:07:00|||||||||8
1619640450000|2021-04-28 20:07:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|26
1619640460000|2021-04-28 20:07:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|33
1619640470000|2021-04-28 20:07:50|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|117
1619640480000|2021-04-28 20:08:00|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|34
1619640490000|2021-04-28 20:08:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|10
1619640500000|2021-04-28 20:08:20|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|33
1619640510000|2021-04-28 20:08:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|17
1619640520000|2021-04-28 20:08:40|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|96
1619640530000|2021-04-28 20:08:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|8
1619640540000|2021-04-28 20:09:00|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|48
1619640550000|2021-04-28 20:09:10|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|38
1619640560000|2021-04-28 20:09:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|17
1619640570000|2021-04-28 20:09:30|||||||||21
1619640580000|2021-04-28 20:09:40|||||||||7
1619640590000|2021-04-28 20:09:50|||||||||29
1619640600000|2021-04-28 20:10:00|||||||||1
1619640610000|2021-04-28 20:10:10|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|5
1619640620000|2021-04-28 20:10:20|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|37
1619640630000|2021-04-28 20:10:30|||||||||30
1619640640000|2021-04-28 20:10:40|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|6
1619640650000|2021-04-28 20:10:50|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|6
1619640690000|2021-04-28 20:11:30|||||||||1
1619640700000|2021-04-28 20:11:40|||||||||30
1619640710000|2021-04-28 20:11:50|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|24
1619640720000|2021-04-28 20:12:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|35
1619640730000|2021-04-28 20:12:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|36
1619640740000|2021-04-28 20:12:20|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|5
1619640760000|2021-04-28 20:12:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|49
1619640770000|2021-04-28 20:12:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|84
1619640780000|2021-04-28 20:13:00|||||||||30
1619640830000|2021-04-28 20:13:50|||||||||39
1619640840000|2021-04-28 20:14:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|42
1619640860000|2021-04-28 20:14:20|||||||||9
1619640870000|2021-04-28 20:14:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|111
1619640880000|2021-04-28 20:14:40|18644.2|18640.2|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|78
1619640890000|2021-04-28 20:14:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|10
1619640900000|2021-04-28 20:15:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|74
1619640910000|2021-04-28 20:15:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|43
1619640920000|2021-04-28 20:15:20|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|39
1619640930000|2021-04-28 20:15:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|2
1619640940000|2021-04-28 20:15:40|18642.6|18638.6|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|21
1619640950000|2021-04-28 20:15:50|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|4
1619640960000|2021-04-28 20:16:00|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|59
1619641000000|2021-04-28 20:16:40|||||||||23
1619641020000|2021-04-28 20:17:00|||||||||9
1619641030000|2021-04-28 20:17:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|9
1619641040000|2021-04-28 20:17:20|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|11
1619641060000|2021-04-28 20:17:40|||||||||11
1619641110000|2021-04-28 20:18:30|||||||||1
1619641120000|2021-04-28 20:18:40|||||||||4
1619641140000|2021-04-28 20:19:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|27
1619641150000|2021-04-28 20:19:10|||||||||2
1619641160000|2021-04-28 20:19:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|23
1619641170000|2021-04-28 20:19:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|30
1619641180000|2021-04-28 20:19:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|9
1619641190000|2021-04-28 20:19:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|17
1619641200000|2021-04-28 20:20:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|3
1619641230000|2021-04-28 20:20:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|6
1619641240000|2021-04-28 20:20:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|12
1619641260000|2021-04-28 20:21:00|||||||||11
1619641270000|2021-04-28 20:21:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|6
1619641290000|2021-04-28 20:21:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|21
1619641300000|2021-04-28 20:21:40|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|5
1619641310000|2021-04-28 20:21:50|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|16
1619641340000|2021-04-28 20:22:20|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|34
1619641350000|2021-04-28 20:22:30|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|23
1619641360000|2021-04-28 20:22:40|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|14
1619641370000|2021-04-28 20:22:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1619641380000|2021-04-28 20:23:00|||||||||8
1619641390000|2021-04-28 20:23:10|18636.4|18632.4|18639.5|18635.5|18639.5|18635.5|18634.8|18630.8|35
1619641400000|2021-04-28 20:23:20|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|2
1619641410000|2021-04-28 20:23:30|||||||||8
1619641420000|2021-04-28 20:23:40|||||||||2
1619641430000|2021-04-28 20:23:50|||||||||2
1619641440000|2021-04-28 20:24:00|||||||||1
1619641450000|2021-04-28 20:24:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|3
1619641480000|2021-04-28 20:24:40|18642.6|18638.6|18647.3|18643.3|18647.3|18643.3|18642.6|18638.6|5
1619641490000|2021-04-28 20:24:50|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|68
1619641520000|2021-04-28 20:25:20|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|8
1619641540000|2021-04-28 20:25:40|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|4
1619641570000|2021-04-28 20:26:10|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|0
1619641580000|2021-04-28 20:26:20|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|0
1619641600000|2021-04-28 20:26:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|8
1619641620000|2021-04-28 20:27:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|2
1619641640000|2021-04-28 20:27:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|23
1619641680000|2021-04-28 20:28:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|32
1619641710000|2021-04-28 20:28:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|15
1619641720000|2021-04-28 20:28:40|||||||||9
1619641730000|2021-04-28 20:28:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|17
1619641740000|2021-04-28 20:29:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|23
1619641760000|2021-04-28 20:29:20|||||||||5
1619641780000|2021-04-28 20:29:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|9
1619641800000|2021-04-28 20:30:00|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|7
1619641810000|2021-04-28 20:30:10|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|8
1619641820000|2021-04-28 20:30:20|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|1
1619641830000|2021-04-28 20:30:30|||||||||1
1619641840000|2021-04-28 20:30:40|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|8
1619641860000|2021-04-28 20:31:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|9
1619641870000|2021-04-28 20:31:10|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|0
1619641880000|2021-04-28 20:31:20|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|0
1619641890000|2021-04-28 20:31:30|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|7
1619641910000|2021-04-28 20:31:50|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|5
1619641920000|2021-04-28 20:32:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1619641930000|2021-04-28 20:32:10|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|10
1619641940000|2021-04-28 20:32:20|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|1
1619641960000|2021-04-28 20:32:40|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|30
1619641970000|2021-04-28 20:32:50|||||||||12
1619641980000|2021-04-28 20:33:00|||||||||1
1619642000000|2021-04-28 20:33:20|||||||||2
1619642010000|2021-04-28 20:33:30|18642.6|18638.6|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|2
1619642020000|2021-04-28 20:33:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1619642030000|2021-04-28 20:33:50|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|1
1619642040000|2021-04-28 20:34:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|46
1619642050000|2021-04-28 20:34:10|||||||||8
1619642060000|2021-04-28 20:34:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1619642120000|2021-04-28 20:35:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18
1619642130000|2021-04-28 20:35:30|||||||||14
1619642200000|2021-04-28 20:36:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|13
1619642230000|2021-04-28 20:37:10|||||||||13
1619642240000|2021-04-28 20:37:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|25
1619642250000|2021-04-28 20:37:30|||||||||10
1619642280000|2021-04-28 20:38:00|||||||||1
1619642290000|2021-04-28 20:38:10|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|17
1619642320000|2021-04-28 20:38:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|15
1619642340000|2021-04-28 20:39:00|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|23
1619642350000|2021-04-28 20:39:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|17
1619642360000|2021-04-28 20:39:20|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|30
1619642370000|2021-04-28 20:39:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1619642380000|2021-04-28 20:39:40|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|15
1619642400000|2021-04-28 20:40:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1619642440000|2021-04-28 20:40:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|9
1619642460000|2021-04-28 20:41:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|1
1619642500000|2021-04-28 20:41:40|||||||||39
1619642510000|2021-04-28 20:41:50|||||||||4
1619642520000|2021-04-28 20:42:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18
1619642530000|2021-04-28 20:42:10|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|8
1619642540000|2021-04-28 20:42:20|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|0
1619642550000|2021-04-28 20:42:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|39
1619642560000|2021-04-28 20:42:40|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|0
1619642570000|2021-04-28 20:42:50|18633.3|18629.3|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|15
1619642580000|2021-04-28 20:43:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1619642590000|2021-04-28 20:43:10|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|52
1619642600000|2021-04-28 20:43:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|9
1619642610000|2021-04-28 20:43:30|||||||||7
1619642620000|2021-04-28 20:43:40|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|8
1619642630000|2021-04-28 20:43:50|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|9
1619642640000|2021-04-28 20:44:00|||||||||7
1619642660000|2021-04-28 20:44:20|||||||||1
1619642690000|2021-04-28 20:44:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|34
1619642700000|2021-04-28 20:45:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|31
1619642720000|2021-04-28 20:45:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|11
1619642730000|2021-04-28 20:45:30|||||||||10
1619642740000|2021-04-28 20:45:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|16
1619642750000|2021-04-28 20:45:50|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|31
1619642770000|2021-04-28 20:46:10|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|9
1619642790000|2021-04-28 20:46:30|||||||||6
1619642800000|2021-04-28 20:46:40|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|12
1619642810000|2021-04-28 20:46:50|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|20
1619642830000|2021-04-28 20:47:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|2
1619642890000|2021-04-28 20:48:10|18634.8|18630.8|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|11
1619642900000|2021-04-28 20:48:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|9
1619642920000|2021-04-28 20:48:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|34
1619642930000|2021-04-28 20:48:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|11
1619642940000|2021-04-28 20:49:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|24
1619642950000|2021-04-28 20:49:10|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|8
1619642980000|2021-04-28 20:49:40|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|30
1619643010000|2021-04-28 20:50:10|||||||||2
1619643160000|2021-04-28 20:52:40|||||||||24
1619643200000|2021-04-28 20:53:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|7
1619643210000|2021-04-28 20:53:30|||||||||8
1619643220000|2021-04-28 20:53:40|18630.1|18626.1|18625.4|18621.4|18631.7|18627.7|18625.4|18621.4|6
1619643230000|2021-04-28 20:53:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|10
1619643240000|2021-04-28 20:54:00|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|12
1619643250000|2021-04-28 20:54:10|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|6
1619643260000|2021-04-28 20:54:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1619643270000|2021-04-28 20:54:30|||||||||5
1619643290000|2021-04-28 20:54:50|||||||||12
1619643320000|2021-04-28 20:55:20|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|32
1619643330000|2021-04-28 20:55:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|12
1619643340000|2021-04-28 20:55:40|||||||||5
1619643350000|2021-04-28 20:55:50|||||||||6
1619643380000|2021-04-28 20:56:20|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|5
1619643420000|2021-04-28 20:57:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1619643460000|2021-04-28 20:57:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|4
1619643470000|2021-04-28 20:57:50|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|0
1619643500000|2021-04-28 20:58:20|||||||||3
1619643510000|2021-04-28 20:58:30|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|2
1619643520000|2021-04-28 20:58:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1619643530000|2021-04-28 20:58:50|||||||||6
1619643550000|2021-04-28 20:59:10|||||||||11
1619643570000|2021-04-28 20:59:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|21
1619643580000|2021-04-28 20:59:40|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|11
1619643590000|2021-04-28 20:59:50|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|1
1619647200000|2021-04-28 22:00:00|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|0
1619647230000|2021-04-28 22:00:30|||||||||1
1619647290000|2021-04-28 22:01:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1619647310000|2021-04-28 22:01:50|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|6
1619647350000|2021-04-28 22:02:30|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|1
1619647580000|2021-04-28 22:06:20|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|12
1619647600000|2021-04-28 22:06:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|11
1619647640000|2021-04-28 22:07:20|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|4
1619647710000|2021-04-28 22:08:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1619647730000|2021-04-28 22:08:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|3
1619647800000|2021-04-28 22:10:00|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|1
1619647810000|2021-04-28 22:10:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1619647820000|2021-04-28 22:10:20|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|0
1619647880000|2021-04-28 22:11:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1619647920000|2021-04-28 22:12:00|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|1
1619647960000|2021-04-28 22:12:40|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|1
1619647980000|2021-04-28 22:13:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1619648040000|2021-04-28 22:14:00|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|1
1619648070000|2021-04-28 22:14:30|||||||||2
1619648100000|2021-04-28 22:15:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1619648130000|2021-04-28 22:15:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|3
1619648140000|2021-04-28 22:15:40|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|0
1619648170000|2021-04-28 22:16:10|||||||||5
1619648490000|2021-04-28 22:21:30|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|12
1619648500000|2021-04-28 22:21:40|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|2
1619648510000|2021-04-28 22:21:50|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|6
1619648520000|2021-04-28 22:22:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|6
1619648530000|2021-04-28 22:22:10|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|0
1619648600000|2021-04-28 22:23:20|||||||||6
1619648690000|2021-04-28 22:24:50|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|3
1619648700000|2021-04-28 22:25:00|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|0
1619648720000|2021-04-28 22:25:20|||||||||22
1619648730000|2021-04-28 22:25:30|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|0
1619648790000|2021-04-28 22:26:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|5
1619648800000|2021-04-28 22:26:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|4
1619648810000|2021-04-28 22:26:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|1
1619648880000|2021-04-28 22:28:00|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|0
1619648900000|2021-04-28 22:28:20|18619.2|18615.2|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|17
1619648940000|2021-04-28 22:29:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|8
1619648980000|2021-04-28 22:29:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|0
1619649090000|2021-04-28 22:31:30|||||||||1
1619649190000|2021-04-28 22:33:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|5
1619649200000|2021-04-28 22:33:20|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|1
1619649210000|2021-04-28 22:33:30|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|2
1619649220000|2021-04-28 22:33:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1619649240000|2021-04-28 22:34:00|18622.3|18618.3|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|3
1619649270000|2021-04-28 22:34:30|||||||||3
1619649300000|2021-04-28 22:35:00|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|2
1619649360000|2021-04-28 22:36:00|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|4
1619649370000|2021-04-28 22:36:10|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|18
1619649390000|2021-04-28 22:36:30|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|2
1619649400000|2021-04-28 22:36:40|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|0
1619649410000|2021-04-28 22:36:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1619649430000|2021-04-28 22:37:10|||||||||2
1619649530000|2021-04-28 22:38:50|||||||||1
1619649590000|2021-04-28 22:39:50|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|2
1619649600000|2021-04-28 22:40:00|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|8
1619649640000|2021-04-28 22:40:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1619649650000|2021-04-28 22:40:50|||||||||1
1619649690000|2021-04-28 22:41:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|7
1619649710000|2021-04-28 22:41:50|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|26
1619649720000|2021-04-28 22:42:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|4
1619649740000|2021-04-28 22:42:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|1
1619649750000|2021-04-28 22:42:30|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|4
1619649780000|2021-04-28 22:43:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|1
1619649790000|2021-04-28 22:43:10|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|0
1619649890000|2021-04-28 22:44:50|||||||||1
1619649900000|2021-04-28 22:45:00|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|0
1619649950000|2021-04-28 22:45:50|||||||||1
1619650000000|2021-04-28 22:46:40|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|1
1619650010000|2021-04-28 22:46:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1619650070000|2021-04-28 22:47:50|||||||||1
1619650080000|2021-04-28 22:48:00|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|1
1619650090000|2021-04-28 22:48:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1619650150000|2021-04-28 22:49:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|3
1619650200000|2021-04-28 22:50:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|2
1619650210000|2021-04-28 22:50:10|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|0
1619650230000|2021-04-28 22:50:30|||||||||1
1619650260000|2021-04-28 22:51:00|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|1
1619650300000|2021-04-28 22:51:40|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|0
1619650340000|2021-04-28 22:52:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1619650420000|2021-04-28 22:53:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|4
1619650450000|2021-04-28 22:54:10|18614.5|18610.5|18611.4|18607.4|18614.5|18610.5|18609.8|18605.8|16
1619650470000|2021-04-28 22:54:30|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|2
1619650480000|2021-04-28 22:54:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1619650500000|2021-04-28 22:55:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|1
1619650530000|2021-04-28 22:55:30|||||||||4
1619650560000|2021-04-28 22:56:00|||||||||1
1619650590000|2021-04-28 22:56:30|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|0
1619650600000|2021-04-28 22:56:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|1
1619650630000|2021-04-28 22:57:10|||||||||3
1619650690000|2021-04-28 22:58:10|||||||||1
1619650720000|2021-04-28 22:58:40|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|7
1619650730000|2021-04-28 22:58:50|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|2
1619650740000|2021-04-28 22:59:00|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|1
1619650770000|2021-04-28 22:59:30|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|0
1619650780000|2021-04-28 22:59:40|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|0
1619650790000|2021-04-28 22:59:50|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|0
1619650800000|2021-04-28 23:00:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1619650840000|2021-04-28 23:00:40|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|5
1619650910000|2021-04-28 23:01:50|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|1
1619650960000|2021-04-28 23:02:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1619650980000|2021-04-28 23:03:00|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|1
1619651040000|2021-04-28 23:04:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1619651050000|2021-04-28 23:04:10|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|0
1619651140000|2021-04-28 23:05:40|||||||||1
1619651160000|2021-04-28 23:06:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|4
1619651170000|2021-04-28 23:06:10|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|3
1619651200000|2021-04-28 23:06:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1619651210000|2021-04-28 23:06:50|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|1
1619651240000|2021-04-28 23:07:20|||||||||1
1619651270000|2021-04-28 23:07:50|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|0
1619651320000|2021-04-28 23:08:40|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|1
1619651350000|2021-04-28 23:09:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1619651380000|2021-04-28 23:09:40|||||||||1
1619651430000|2021-04-28 23:10:30|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|2
1619651440000|2021-04-28 23:10:40|18620.8|18616.8|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|3
1619651480000|2021-04-28 23:11:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|2
1619651570000|2021-04-28 23:12:50|||||||||1
1619651630000|2021-04-28 23:13:50|||||||||2
1619651660000|2021-04-28 23:14:20|||||||||1
1619651690000|2021-04-28 23:14:50|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|1
1619651750000|2021-04-28 23:15:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|2
1619651810000|2021-04-28 23:16:50|||||||||1
1619651830000|2021-04-28 23:17:10|||||||||1
1619651850000|2021-04-28 23:17:30|||||||||1
1619651880000|2021-04-28 23:18:00|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|2
1619651890000|2021-04-28 23:18:10|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|1
1619651930000|2021-04-28 23:18:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1619651940000|2021-04-28 23:19:00|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|1
1619651950000|2021-04-28 23:19:10|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|1
1619651970000|2021-04-28 23:19:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1619652070000|2021-04-28 23:21:10|||||||||1
1619652200000|2021-04-28 23:23:20|||||||||1
1619652210000|2021-04-28 23:23:30|||||||||1
1619652230000|2021-04-28 23:23:50|||||||||1
1619652380000|2021-04-28 23:26:20|||||||||2
1619652410000|2021-04-28 23:26:50|||||||||1
1619652480000|2021-04-28 23:28:00|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|1
1619652510000|2021-04-28 23:28:30|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|1
1619652530000|2021-04-28 23:28:50|||||||||1
1619652560000|2021-04-28 23:29:20|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|3
1619652570000|2021-04-28 23:29:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1619652650000|2021-04-28 23:30:50|||||||||1
1619652710000|2021-04-28 23:31:50|||||||||2
1619652720000|2021-04-28 23:32:00|||||||||1
1619652730000|2021-04-28 23:32:10|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|0
1619652740000|2021-04-28 23:32:20|||||||||2
1619652780000|2021-04-28 23:33:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1619652790000|2021-04-28 23:33:10|||||||||1
1619652840000|2021-04-28 23:34:00|||||||||2
1619652900000|2021-04-28 23:35:00|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|1
1619652950000|2021-04-28 23:35:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1619653010000|2021-04-28 23:36:50|||||||||1
1619653020000|2021-04-28 23:37:00|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|5
1619653030000|2021-04-28 23:37:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|4
1619653100000|2021-04-28 23:38:20|||||||||1
1619653110000|2021-04-28 23:38:30|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|0
1619653130000|2021-04-28 23:38:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1619653200000|2021-04-28 23:40:00|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|1
1619653260000|2021-04-28 23:41:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1619653320000|2021-04-28 23:42:00|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|1
1619653330000|2021-04-28 23:42:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1619653430000|2021-04-28 23:43:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|3
1619653490000|2021-04-28 23:44:50|||||||||1
1619653550000|2021-04-28 23:45:50|||||||||1
1619653640000|2021-04-28 23:47:20|||||||||1
1619653710000|2021-04-28 23:48:30|||||||||3
1619653720000|2021-04-28 23:48:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|1
1619653760000|2021-04-28 23:49:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|7
1619653770000|2021-04-28 23:49:30|||||||||9
1619653810000|2021-04-28 23:50:10|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|3
1619653820000|2021-04-28 23:50:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1619653860000|2021-04-28 23:51:00|||||||||1
1619653970000|2021-04-28 23:52:50|||||||||1
1619653980000|2021-04-28 23:53:00|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|2
1619654010000|2021-04-28 23:53:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1619654040000|2021-04-28 23:54:00|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|1
1619654080000|2021-04-28 23:54:40|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|1
1619654090000|2021-04-28 23:54:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1619654100000|2021-04-28 23:55:00|||||||||1
1619654130000|2021-04-28 23:55:30|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|3
1619654140000|2021-04-28 23:55:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1619654160000|2021-04-28 23:56:00|||||||||1
1619654180000|2021-04-28 23:56:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|9
1619654190000|2021-04-28 23:56:30|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|1
1619654490000|2021-04-29 00:01:30|||||||||1
1619654510000|2021-04-29 00:01:50|||||||||1
1619654550000|2021-04-29 00:02:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|5
1619654570000|2021-04-29 00:02:50|||||||||11
1619654580000|2021-04-29 00:03:00|||||||||2
1619654590000|2021-04-29 00:03:10|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|15
1619654610000|2021-04-29 00:03:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1619654690000|2021-04-29 00:04:50|||||||||1
1619654920000|2021-04-29 00:08:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|9
1619654940000|2021-04-29 00:09:00|||||||||1
1619655000000|2021-04-29 00:10:00|||||||||1
1619655010000|2021-04-29 00:10:10|||||||||1
1619655020000|2021-04-29 00:10:20|18622.3|18618.3|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|10
1619655030000|2021-04-29 00:10:30|||||||||1
1619655060000|2021-04-29 00:11:00|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|1
1619655120000|2021-04-29 00:12:00|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|1
1619655140000|2021-04-29 00:12:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|4
1619655150000|2021-04-29 00:12:30|18627|18623|18627|18623|18627|18623|18627|18623|0
1619655170000|2021-04-29 00:12:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1619655180000|2021-04-29 00:13:00|||||||||1
1619655270000|2021-04-29 00:14:30|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|4
1619655280000|2021-04-29 00:14:40|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|4
1619655300000|2021-04-29 00:15:00|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|4
1619655350000|2021-04-29 00:15:50|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|3
1619655360000|2021-04-29 00:16:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1619655370000|2021-04-29 00:16:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|7
1619655430000|2021-04-29 00:17:10|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|16
1619655450000|2021-04-29 00:17:30|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|1
1619655640000|2021-04-29 00:20:40|||||||||1
1619655660000|2021-04-29 00:21:00|||||||||1
1619655690000|2021-04-29 00:21:30|||||||||1
1619655730000|2021-04-29 00:22:10|||||||||1
1619655750000|2021-04-29 00:22:30|||||||||1
1619655840000|2021-04-29 00:24:00|||||||||9
1619655850000|2021-04-29 00:24:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|6
1619655860000|2021-04-29 00:24:20|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|3
1619656120000|2021-04-29 00:28:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|5
1619656140000|2021-04-29 00:29:00|||||||||1
1619656160000|2021-04-29 00:29:20|||||||||1
1619656180000|2021-04-29 00:29:40|||||||||1
1619656210000|2021-04-29 00:30:10|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|2
1619656230000|2021-04-29 00:30:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|1
1619656260000|2021-04-29 00:31:00|||||||||2
1619656270000|2021-04-29 00:31:10|||||||||1
1619656300000|2021-04-29 00:31:40|||||||||1
1619656320000|2021-04-29 00:32:00|||||||||1
1619656330000|2021-04-29 00:32:10|||||||||10
1619656630000|2021-04-29 00:37:10|||||||||5
1619656710000|2021-04-29 00:38:30|||||||||1
1619656740000|2021-04-29 00:39:00|||||||||2
1619656800000|2021-04-29 00:40:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|15
1619656830000|2021-04-29 00:40:30|||||||||1
1619656840000|2021-04-29 00:40:40|||||||||1
1619657050000|2021-04-29 00:44:10|||||||||2
1619657150000|2021-04-29 00:45:50|||||||||9
1619657270000|2021-04-29 00:47:50|||||||||1
1619657320000|2021-04-29 00:48:40|||||||||1
1619657390000|2021-04-29 00:49:50|||||||||1
1619657450000|2021-04-29 00:50:50|||||||||1
1619657500000|2021-04-29 00:51:40|||||||||1
1619657560000|2021-04-29 00:52:40|||||||||1
1619657570000|2021-04-29 00:52:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|10
1619657630000|2021-04-29 00:53:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|8
1619657660000|2021-04-29 00:54:20|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|3
1619657700000|2021-04-29 00:55:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1619657710000|2021-04-29 00:55:10|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|3
1619657720000|2021-04-29 00:55:20|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|1
1619657800000|2021-04-29 00:56:40|||||||||5
1619657810000|2021-04-29 00:56:50|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|3
1619657820000|2021-04-29 00:57:00|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|2
1619657830000|2021-04-29 00:57:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1619657850000|2021-04-29 00:57:30|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|0
1619657880000|2021-04-29 00:58:00|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|0
1619657910000|2021-04-29 00:58:30|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|3
1619657950000|2021-04-29 00:59:10|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|12
1619657960000|2021-04-29 00:59:20|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|1
1619658000000|2021-04-29 01:00:00|||||||||2
1619658010000|2021-04-29 01:00:10|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|2
1619658020000|2021-04-29 01:00:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1619658160000|2021-04-29 01:02:40|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|0
1619658170000|2021-04-29 01:02:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1619658200000|2021-04-29 01:03:20|||||||||2
1619658210000|2021-04-29 01:03:30|||||||||1
1619658230000|2021-04-29 01:03:50|||||||||1
1619658290000|2021-04-29 01:04:50|||||||||1
1619658320000|2021-04-29 01:05:20|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|5
1619658380000|2021-04-29 01:06:20|||||||||2
1619658390000|2021-04-29 01:06:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|1
1619658400000|2021-04-29 01:06:40|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|3
1619658420000|2021-04-29 01:07:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1619658470000|2021-04-29 01:07:50|18602|18598|18602|18598|18602|18598|18602|18598|34
1619658480000|2021-04-29 01:08:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1619658490000|2021-04-29 01:08:10|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|4
1619658500000|2021-04-29 01:08:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|3
1619658540000|2021-04-29 01:09:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|3
1619658560000|2021-04-29 01:09:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1619658570000|2021-04-29 01:09:30|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|0
1619658580000|2021-04-29 01:09:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1619658600000|2021-04-29 01:10:00|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|0
1619658640000|2021-04-29 01:10:40|||||||||5
1619658670000|2021-04-29 01:11:10|||||||||25
1619658760000|2021-04-29 01:12:40|||||||||1
1619658780000|2021-04-29 01:13:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|3
1619658820000|2021-04-29 01:13:40|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|0
1619658830000|2021-04-29 01:13:50|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|0
1619658900000|2021-04-29 01:15:00|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|2
1619658930000|2021-04-29 01:15:30|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|1
1619658940000|2021-04-29 01:15:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1619658960000|2021-04-29 01:16:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18587.9|18583.9|17
1619658970000|2021-04-29 01:16:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|4
1619658980000|2021-04-29 01:16:20|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|3
1619658990000|2021-04-29 01:16:30|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|2
1619659000000|2021-04-29 01:16:40|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|2
1619659010000|2021-04-29 01:16:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|10
1619659020000|2021-04-29 01:17:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|1
1619659030000|2021-04-29 01:17:10|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|1
1619659040000|2021-04-29 01:17:20|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|1
1619659050000|2021-04-29 01:17:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619659090000|2021-04-29 01:18:10|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|7
1619659100000|2021-04-29 01:18:20|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18583.3|18579.3|4
1619659120000|2021-04-29 01:18:40|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|2
1619659130000|2021-04-29 01:18:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|3
1619659140000|2021-04-29 01:19:00|||||||||1
1619659160000|2021-04-29 01:19:20|||||||||3
1619659180000|2021-04-29 01:19:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|2
1619659200000|2021-04-29 01:20:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|12
1619659210000|2021-04-29 01:20:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|2
1619659220000|2021-04-29 01:20:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|8
1619659230000|2021-04-29 01:20:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|0
1619659280000|2021-04-29 01:21:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619659290000|2021-04-29 01:21:30|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|0
1619659310000|2021-04-29 01:21:50|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|0
1619659350000|2021-04-29 01:22:30|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|0
1619659390000|2021-04-29 01:23:10|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|1
1619659400000|2021-04-29 01:23:20|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|0
1619659470000|2021-04-29 01:24:30|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|1
1619659480000|2021-04-29 01:24:40|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|0
1619659570000|2021-04-29 01:26:10|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|6
1619659600000|2021-04-29 01:26:40|||||||||1
1619659610000|2021-04-29 01:26:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|3
1619659620000|2021-04-29 01:27:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|1
1619659650000|2021-04-29 01:27:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|5
1619659670000|2021-04-29 01:27:50|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|32
1619659680000|2021-04-29 01:28:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1619659700000|2021-04-29 01:28:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|2
1619659730000|2021-04-29 01:28:50|||||||||1
1619659780000|2021-04-29 01:29:40|||||||||8
1619659820000|2021-04-29 01:30:20|||||||||1
1619659830000|2021-04-29 01:30:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|10
1619659840000|2021-04-29 01:30:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|2
1619659860000|2021-04-29 01:31:00|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|1
1619659870000|2021-04-29 01:31:10|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|2
1619659880000|2021-04-29 01:31:20|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|1
1619659910000|2021-04-29 01:31:50|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|2
1619659920000|2021-04-29 01:32:00|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|3
1619659930000|2021-04-29 01:32:10|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|0
1619659970000|2021-04-29 01:32:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1619660040000|2021-04-29 01:34:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|1
1619660060000|2021-04-29 01:34:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|6
1619660070000|2021-04-29 01:34:30|||||||||3
1619660090000|2021-04-29 01:34:50|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|7
1619660100000|2021-04-29 01:35:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|10
1619660110000|2021-04-29 01:35:10|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|3
1619660130000|2021-04-29 01:35:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1619660280000|2021-04-29 01:38:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|6
1619660310000|2021-04-29 01:38:30|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|6
1619660330000|2021-04-29 01:38:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1619660360000|2021-04-29 01:39:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|1
1619660410000|2021-04-29 01:40:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1619660550000|2021-04-29 01:42:30|||||||||1
1619660630000|2021-04-29 01:43:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|10
1619660670000|2021-04-29 01:44:30|||||||||2
1619660740000|2021-04-29 01:45:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1619660870000|2021-04-29 01:47:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|3
1619660890000|2021-04-29 01:48:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|4
1619660910000|2021-04-29 01:48:30|||||||||1
1619660960000|2021-04-29 01:49:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|11
1619661050000|2021-04-29 01:50:50|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|5
1619661110000|2021-04-29 01:51:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|9
1619661120000|2021-04-29 01:52:00|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|2
1619661140000|2021-04-29 01:52:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|21
1619661150000|2021-04-29 01:52:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1619661160000|2021-04-29 01:52:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|5
1619661180000|2021-04-29 01:53:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|7
1619661210000|2021-04-29 01:53:30|||||||||11
1619661360000|2021-04-29 01:56:00|||||||||9
1619661410000|2021-04-29 01:56:50|||||||||3
1619661430000|2021-04-29 01:57:10|||||||||1
1619661520000|2021-04-29 01:58:40|||||||||15
1619661650000|2021-04-29 02:00:50|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|6
1619661680000|2021-04-29 02:01:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1619661780000|2021-04-29 02:03:00|||||||||9
1619661790000|2021-04-29 02:03:10|||||||||3
1619661920000|2021-04-29 02:05:20|||||||||1
1619661960000|2021-04-29 02:06:00|||||||||2
1619661970000|2021-04-29 02:06:10|||||||||12
1619662020000|2021-04-29 02:07:00|||||||||1
1619662070000|2021-04-29 02:07:50|||||||||3
1619662080000|2021-04-29 02:08:00|||||||||1
1619662140000|2021-04-29 02:09:00|||||||||3
1619662190000|2021-04-29 02:09:50|||||||||3
1619662200000|2021-04-29 02:10:00|||||||||1
1619662250000|2021-04-29 02:10:50|||||||||1
1619662320000|2021-04-29 02:12:00|||||||||1
1619662440000|2021-04-29 02:14:00|||||||||1
1619662500000|2021-04-29 02:15:00|||||||||1
1619662560000|2021-04-29 02:16:00|||||||||1
1619662620000|2021-04-29 02:17:00|||||||||1
1619662680000|2021-04-29 02:18:00|||||||||1
1619662740000|2021-04-29 02:19:00|||||||||1
1619662770000|2021-04-29 02:19:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|5
1619662780000|2021-04-29 02:19:40|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|7
1619662790000|2021-04-29 02:19:50|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|5
1619662800000|2021-04-29 02:20:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619662990000|2021-04-29 02:23:10|||||||||1
1619663140000|2021-04-29 02:25:40|||||||||6
1619663230000|2021-04-29 02:27:10|||||||||2
1619663430000|2021-04-29 02:30:30|||||||||1
1619663510000|2021-04-29 02:31:50|||||||||1
1619663520000|2021-04-29 02:32:00|||||||||1
1619663530000|2021-04-29 02:32:10|||||||||2
1619663640000|2021-04-29 02:34:00|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|3
1619663650000|2021-04-29 02:34:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619664260000|2021-04-29 02:44:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|13
1619664300000|2021-04-29 02:45:00|||||||||10
1619664360000|2021-04-29 02:46:00|||||||||2
1619664420000|2021-04-29 02:47:00|||||||||2
1619664480000|2021-04-29 02:48:00|||||||||2
1619664540000|2021-04-29 02:49:00|||||||||1
1619664580000|2021-04-29 02:49:40|||||||||1
1619664600000|2021-04-29 02:50:00|||||||||1
1619664660000|2021-04-29 02:51:00|||||||||1
1619664720000|2021-04-29 02:52:00|||||||||1
1619664730000|2021-04-29 02:52:10|||||||||2
1619664780000|2021-04-29 02:53:00|||||||||1
1619664840000|2021-04-29 02:54:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|99
1619664860000|2021-04-29 02:54:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|4
1619664890000|2021-04-29 02:54:50|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|1
1619664900000|2021-04-29 02:55:00|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|1
1619664930000|2021-04-29 02:55:30|||||||||2
1619664950000|2021-04-29 02:55:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619665020000|2021-04-29 02:57:00|||||||||1
1619665060000|2021-04-29 02:57:40|||||||||2
1619665220000|2021-04-29 03:00:20|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|10
1619665230000|2021-04-29 03:00:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1619665260000|2021-04-29 03:01:00|||||||||1
1619665320000|2021-04-29 03:02:00|||||||||1
1619665330000|2021-04-29 03:02:10|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|14
1619665380000|2021-04-29 03:03:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|4
1619665480000|2021-04-29 03:04:40|||||||||1
1619665490000|2021-04-29 03:04:50|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|2
1619665500000|2021-04-29 03:05:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1619665560000|2021-04-29 03:06:00|||||||||1
1619665620000|2021-04-29 03:07:00|||||||||1
1619665670000|2021-04-29 03:07:50|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|1
1619665680000|2021-04-29 03:08:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619665690000|2021-04-29 03:08:10|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1619665710000|2021-04-29 03:08:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619665770000|2021-04-29 03:09:30|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|0
1619665960000|2021-04-29 03:12:40|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|8
1619665980000|2021-04-29 03:13:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|2
1619666040000|2021-04-29 03:14:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|2
1619666060000|2021-04-29 03:14:20|||||||||1
1619666100000|2021-04-29 03:15:00|||||||||1
1619666240000|2021-04-29 03:17:20|||||||||1
1619666270000|2021-04-29 03:17:50|||||||||1
1619666280000|2021-04-29 03:18:00|||||||||1
1619666400000|2021-04-29 03:20:00|||||||||4
1619666790000|2021-04-29 03:26:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|6
1619666820000|2021-04-29 03:27:00|||||||||1
1619666850000|2021-04-29 03:27:30|||||||||3
1619666880000|2021-04-29 03:28:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|4
1619667010000|2021-04-29 03:30:10|||||||||1
1619667120000|2021-04-29 03:32:00|||||||||1
1619667150000|2021-04-29 03:32:30|18592.6|18588.6|18589.5|18585.5|18592.6|18588.6|18589.5|18585.5|17
1619667160000|2021-04-29 03:32:40|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|1
1619667220000|2021-04-29 03:33:40|||||||||2
1619667260000|2021-04-29 03:34:20|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|5
1619667280000|2021-04-29 03:34:40|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|2
1619667330000|2021-04-29 03:35:30|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|1
1619667660000|2021-04-29 03:41:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1619667720000|2021-04-29 03:42:00|||||||||8
1619667770000|2021-04-29 03:42:50|||||||||3
1619667910000|2021-04-29 03:45:10|||||||||1
1619667930000|2021-04-29 03:45:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|12
1619667960000|2021-04-29 03:46:00|||||||||8
1619668010000|2021-04-29 03:46:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|96
1619668040000|2021-04-29 03:47:20|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|4
1619668150000|2021-04-29 03:49:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|11
1619668200000|2021-04-29 03:50:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1619668270000|2021-04-29 03:51:10|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|2
1619668280000|2021-04-29 03:51:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619668300000|2021-04-29 03:51:40|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|3
1619668310000|2021-04-29 03:51:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619668520000|2021-04-29 03:55:20|||||||||1
1619669200000|2021-04-29 04:06:40|||||||||3
1619669340000|2021-04-29 04:09:00|||||||||1
1619669530000|2021-04-29 04:12:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|4
1619669540000|2021-04-29 04:12:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619669820000|2021-04-29 04:17:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|2
1619669830000|2021-04-29 04:17:10|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|1
1619669880000|2021-04-29 04:18:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619669930000|2021-04-29 04:18:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|1
1619670190000|2021-04-29 04:23:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619670200000|2021-04-29 04:23:20|||||||||8
1619670250000|2021-04-29 04:24:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1619670310000|2021-04-29 04:25:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619670450000|2021-04-29 04:27:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|6
1619670490000|2021-04-29 04:28:10|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|10
1619670550000|2021-04-29 04:29:10|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|1
1619670600000|2021-04-29 04:30:00|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|1
1619670610000|2021-04-29 04:30:10|||||||||2
1619670660000|2021-04-29 04:31:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|4
1619670690000|2021-04-29 04:31:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|4
1619670790000|2021-04-29 04:33:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619670830000|2021-04-29 04:33:50|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|8
1619670860000|2021-04-29 04:34:20|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|1
1619670880000|2021-04-29 04:34:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619670900000|2021-04-29 04:35:00|||||||||1
1619670960000|2021-04-29 04:36:00|||||||||23
1619670970000|2021-04-29 04:36:10|||||||||12
1619671230000|2021-04-29 04:40:30|||||||||1
1619671260000|2021-04-29 04:41:00|||||||||1
1619671270000|2021-04-29 04:41:10|||||||||5
1619671510000|2021-04-29 04:45:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|3
1619671620000|2021-04-29 04:47:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|9
1619671670000|2021-04-29 04:47:50|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|1
1619671700000|2021-04-29 04:48:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619671790000|2021-04-29 04:49:50|||||||||1
1619671800000|2021-04-29 04:50:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|2
1619671880000|2021-04-29 04:51:20|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|5
1619671920000|2021-04-29 04:52:00|||||||||2
1619671980000|2021-04-29 04:53:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|6
1619672020000|2021-04-29 04:53:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|10
1619672030000|2021-04-29 04:53:50|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|4
1619672080000|2021-04-29 04:54:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1619672100000|2021-04-29 04:55:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|2
1619672120000|2021-04-29 04:55:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1619672130000|2021-04-29 04:55:30|||||||||10
1619672160000|2021-04-29 04:56:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|10
1619672180000|2021-04-29 04:56:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1619672210000|2021-04-29 04:56:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|0
1619672220000|2021-04-29 04:57:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1619672310000|2021-04-29 04:58:30|||||||||7
1619672340000|2021-04-29 04:59:00|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|1
1619672400000|2021-04-29 05:00:00|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|4
1619672480000|2021-04-29 05:01:20|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|7
1619672490000|2021-04-29 05:01:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1619672500000|2021-04-29 05:01:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|3
1619672510000|2021-04-29 05:01:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1619672580000|2021-04-29 05:03:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|51
1619672590000|2021-04-29 05:03:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|4
1619672600000|2021-04-29 05:03:20|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|0
1619672640000|2021-04-29 05:04:00|||||||||1
1619672740000|2021-04-29 05:05:40|||||||||1
1619672750000|2021-04-29 05:05:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|13
1619672780000|2021-04-29 05:06:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|6
1619672790000|2021-04-29 05:06:30|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|1
1619672800000|2021-04-29 05:06:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1619673010000|2021-04-29 05:10:10|||||||||1
1619673040000|2021-04-29 05:10:40|||||||||6
1619673050000|2021-04-29 05:10:50|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|8
1619673060000|2021-04-29 05:11:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|3
1619673080000|2021-04-29 05:11:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1619673130000|2021-04-29 05:12:10|||||||||6
1619673150000|2021-04-29 05:12:30|||||||||1
1619673190000|2021-04-29 05:13:10|||||||||2
1619673280000|2021-04-29 05:14:40|||||||||2
1619673330000|2021-04-29 05:15:30|||||||||4
1619673360000|2021-04-29 05:16:00|||||||||1
1619673400000|2021-04-29 05:16:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|9
1619673450000|2021-04-29 05:17:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|12
1619673470000|2021-04-29 05:17:50|||||||||2
1619673480000|2021-04-29 05:18:00|||||||||1
1619673530000|2021-04-29 05:18:50|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|8
1619673600000|2021-04-29 05:20:00|||||||||2
1619673660000|2021-04-29 05:21:00|||||||||1
1619673700000|2021-04-29 05:21:40|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|3
1619673720000|2021-04-29 05:22:00|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|4
1619673730000|2021-04-29 05:22:10|18594.2|18590.2|18597.3|18593.3|18598.9|18594.9|18594.2|18590.2|5
1619673810000|2021-04-29 05:23:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|7
1619673820000|2021-04-29 05:23:40|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|4
1619673830000|2021-04-29 05:23:50|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|3
1619673840000|2021-04-29 05:24:00|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|4
1619673850000|2021-04-29 05:24:10|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|2
1619673870000|2021-04-29 05:24:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619673900000|2021-04-29 05:25:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|1
1619673920000|2021-04-29 05:25:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619673970000|2021-04-29 05:26:10|||||||||2
1619674000000|2021-04-29 05:26:40|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|5
1619674010000|2021-04-29 05:26:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619674020000|2021-04-29 05:27:00|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|17
1619674030000|2021-04-29 05:27:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1619674060000|2021-04-29 05:27:40|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|6
1619674070000|2021-04-29 05:27:50|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|1
1619674090000|2021-04-29 05:28:10|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|1
1619674100000|2021-04-29 05:28:20|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|1
1619674130000|2021-04-29 05:28:50|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|1
1619674140000|2021-04-29 05:29:00|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|3
1619674170000|2021-04-29 05:29:30|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|1
1619674200000|2021-04-29 05:30:00|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|1
1619674210000|2021-04-29 05:30:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619674220000|2021-04-29 05:30:20|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|9
1619674260000|2021-04-29 05:31:00|||||||||9
1619674320000|2021-04-29 05:32:00|||||||||2
1619674360000|2021-04-29 05:32:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|9
1619674370000|2021-04-29 05:32:50|||||||||1
1619674380000|2021-04-29 05:33:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|4
1619674390000|2021-04-29 05:33:10|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|13
1619674400000|2021-04-29 05:33:20|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|2
1619674410000|2021-04-29 05:33:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619674500000|2021-04-29 05:35:00|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|2
1619674520000|2021-04-29 05:35:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619674550000|2021-04-29 05:35:50|||||||||4
1619674560000|2021-04-29 05:36:00|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|2
1619674580000|2021-04-29 05:36:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|8
1619674600000|2021-04-29 05:36:40|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|3
1619674610000|2021-04-29 05:36:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1619674860000|2021-04-29 05:41:00|||||||||1
1619674900000|2021-04-29 05:41:40|||||||||14
1619675000000|2021-04-29 05:43:20|||||||||1
1619675040000|2021-04-29 05:44:00|||||||||1
1619675170000|2021-04-29 05:46:10|||||||||2
1619675180000|2021-04-29 05:46:20|||||||||2
1619675210000|2021-04-29 05:46:50|||||||||22
1619675220000|2021-04-29 05:47:00|18586.4|18582.4|18581.7|18577.7|18586.4|18582.4|18581.7|18577.7|45
1619675240000|2021-04-29 05:47:20|||||||||27
1619675250000|2021-04-29 05:47:30|||||||||9
1619675270000|2021-04-29 05:47:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|3
1619675290000|2021-04-29 05:48:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|13
1619675300000|2021-04-29 05:48:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1619675410000|2021-04-29 05:50:10|||||||||25
1619675430000|2021-04-29 05:50:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|9
1619675520000|2021-04-29 05:52:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|13
1619675570000|2021-04-29 05:52:50|||||||||1
1619675600000|2021-04-29 05:53:20|18575.4|18571.4|18567.6|18563.6|18575.4|18571.4|18567.6|18563.6|27
1619675610000|2021-04-29 05:53:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619675650000|2021-04-29 05:54:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|25
1619675660000|2021-04-29 05:54:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|8
1619675670000|2021-04-29 05:54:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|5
1619675690000|2021-04-29 05:54:50|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|1
1619675710000|2021-04-29 05:55:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1619675720000|2021-04-29 05:55:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|20
1619675780000|2021-04-29 05:56:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|9
1619675800000|2021-04-29 05:56:40|||||||||4
1619675850000|2021-04-29 05:57:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|28
1619675860000|2021-04-29 05:57:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619675870000|2021-04-29 05:57:50|||||||||2
1619675890000|2021-04-29 05:58:10|||||||||3
1619675930000|2021-04-29 05:58:50|||||||||2
1619675960000|2021-04-29 05:59:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1619676000000|2021-04-29 06:00:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|12
1619676010000|2021-04-29 06:00:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|3
1619676020000|2021-04-29 06:00:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|12
1619676040000|2021-04-29 06:00:40|||||||||15
1619676060000|2021-04-29 06:01:00|||||||||20
1619676100000|2021-04-29 06:01:40|||||||||17
1619676110000|2021-04-29 06:01:50|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|31
1619676120000|2021-04-29 06:02:00|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|7
1619676130000|2021-04-29 06:02:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|4
1619676150000|2021-04-29 06:02:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|26
1619676170000|2021-04-29 06:02:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|2
1619676180000|2021-04-29 06:03:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|7
1619676190000|2021-04-29 06:03:10|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|3
1619676200000|2021-04-29 06:03:20|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|6
1619676210000|2021-04-29 06:03:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619676220000|2021-04-29 06:03:40|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|17
1619676230000|2021-04-29 06:03:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|21
1619676240000|2021-04-29 06:04:00|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|12
1619676250000|2021-04-29 06:04:10|18556.7|18552.7|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|12
1619676260000|2021-04-29 06:04:20|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|6
1619676270000|2021-04-29 06:04:30|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|8
1619676280000|2021-04-29 06:04:40|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|14
1619676290000|2021-04-29 06:04:50|18559.8|18555.8|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|7
1619676300000|2021-04-29 06:05:00|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|7
1619676310000|2021-04-29 06:05:10|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|3
1619676320000|2021-04-29 06:05:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|5
1619676330000|2021-04-29 06:05:30|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|0
1619676340000|2021-04-29 06:05:40|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|0
1619676350000|2021-04-29 06:05:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619676360000|2021-04-29 06:06:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|15
1619676390000|2021-04-29 06:06:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|27
1619676410000|2021-04-29 06:06:50|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|9
1619676420000|2021-04-29 06:07:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|3
1619676430000|2021-04-29 06:07:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|11
1619676440000|2021-04-29 06:07:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|12
1619676450000|2021-04-29 06:07:30|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|10
1619676460000|2021-04-29 06:07:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1619676470000|2021-04-29 06:07:50|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|4
1619676510000|2021-04-29 06:08:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|16
1619676530000|2021-04-29 06:08:50|||||||||2
1619676540000|2021-04-29 06:09:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|7
1619676580000|2021-04-29 06:09:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|12
1619676590000|2021-04-29 06:09:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|3
1619676600000|2021-04-29 06:10:00|18562.9|18558.9|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|7
1619676610000|2021-04-29 06:10:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619676620000|2021-04-29 06:10:20|||||||||2
1619676630000|2021-04-29 06:10:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|3
1619676650000|2021-04-29 06:10:50|||||||||3
1619676660000|2021-04-29 06:11:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|8
1619676680000|2021-04-29 06:11:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|34
1619676690000|2021-04-29 06:11:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|3
1619676700000|2021-04-29 06:11:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|30
1619676710000|2021-04-29 06:11:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|2
1619676730000|2021-04-29 06:12:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18570.8|18566.8|8
1619676750000|2021-04-29 06:12:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|9
1619676760000|2021-04-29 06:12:40|18584.8|18580.8|18580.1|18576.1|18584.8|18580.8|18580.1|18576.1|22
1619676780000|2021-04-29 06:13:00|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|0
1619676790000|2021-04-29 06:13:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|11
1619676800000|2021-04-29 06:13:20|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|6
1619676810000|2021-04-29 06:13:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|2
1619676820000|2021-04-29 06:13:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619676830000|2021-04-29 06:13:50|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|6
1619676840000|2021-04-29 06:14:00|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|2
1619676850000|2021-04-29 06:14:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619676860000|2021-04-29 06:14:20|||||||||4
1619676870000|2021-04-29 06:14:30|18577|18573|18577|18573|18577|18573|18575.4|18571.4|5
1619676880000|2021-04-29 06:14:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1619676900000|2021-04-29 06:15:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|8
1619676910000|2021-04-29 06:15:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1619676920000|2021-04-29 06:15:20|18577|18573|18577|18573|18577|18573|18577|18573|0
1619676930000|2021-04-29 06:15:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619676950000|2021-04-29 06:15:50|18577|18573|18577|18573|18577|18573|18577|18573|0
1619676960000|2021-04-29 06:16:00|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|2
1619676990000|2021-04-29 06:16:30|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|2
1619677000000|2021-04-29 06:16:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|7
1619677010000|2021-04-29 06:16:50|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|0
1619677030000|2021-04-29 06:17:10|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|2
1619677040000|2021-04-29 06:17:20|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|4
1619677060000|2021-04-29 06:17:40|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|3
1619677080000|2021-04-29 06:18:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|14
1619677100000|2021-04-29 06:18:20|||||||||6
1619677130000|2021-04-29 06:18:50|||||||||11
1619677140000|2021-04-29 06:19:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|21
1619677160000|2021-04-29 06:19:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1619677200000|2021-04-29 06:20:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|14
1619677220000|2021-04-29 06:20:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|5
1619677230000|2021-04-29 06:20:30|||||||||2
1619677260000|2021-04-29 06:21:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|2
1619677290000|2021-04-29 06:21:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|9
1619677320000|2021-04-29 06:22:00|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|7
1619677330000|2021-04-29 06:22:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619677340000|2021-04-29 06:22:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|3
1619677350000|2021-04-29 06:22:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|9
1619677370000|2021-04-29 06:22:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|6
1619677380000|2021-04-29 06:23:00|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|1
1619677430000|2021-04-29 06:23:50|||||||||7
1619677440000|2021-04-29 06:24:00|18577|18573|18577|18573|18577|18573|18577|18573|6
1619677450000|2021-04-29 06:24:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619677460000|2021-04-29 06:24:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|4
1619677480000|2021-04-29 06:24:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|7
1619677490000|2021-04-29 06:24:50|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|3
1619677500000|2021-04-29 06:25:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|35
1619677510000|2021-04-29 06:25:10|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|11
1619677520000|2021-04-29 06:25:20|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|1
1619677530000|2021-04-29 06:25:30|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|19
1619677540000|2021-04-29 06:25:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|2
1619677550000|2021-04-29 06:25:50|||||||||3
1619677560000|2021-04-29 06:26:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|11
1619677570000|2021-04-29 06:26:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|3
1619677590000|2021-04-29 06:26:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|3
1619677610000|2021-04-29 06:26:50|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|12
1619677630000|2021-04-29 06:27:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|10
1619677650000|2021-04-29 06:27:30|||||||||2
1619677660000|2021-04-29 06:27:40|||||||||4
1619677670000|2021-04-29 06:27:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|7
1619677680000|2021-04-29 06:28:00|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|1
1619677710000|2021-04-29 06:28:30|||||||||7
1619677740000|2021-04-29 06:29:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|5
1619677750000|2021-04-29 06:29:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|3
1619677770000|2021-04-29 06:29:30|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|3
1619677780000|2021-04-29 06:29:40|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|3
1619677790000|2021-04-29 06:29:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619677820000|2021-04-29 06:30:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|16
1619677830000|2021-04-29 06:30:30|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|6
1619677850000|2021-04-29 06:30:50|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|6
1619677860000|2021-04-29 06:31:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|20
1619677880000|2021-04-29 06:31:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|5
1619677900000|2021-04-29 06:31:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|6
1619677910000|2021-04-29 06:31:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619677920000|2021-04-29 06:32:00|||||||||26
1619677940000|2021-04-29 06:32:20|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|41
1619677950000|2021-04-29 06:32:30|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|0
1619677960000|2021-04-29 06:32:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18564.5|18560.5|0
1619677980000|2021-04-29 06:33:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|6
1619678020000|2021-04-29 06:33:40|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|3
1619678040000|2021-04-29 06:34:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619678050000|2021-04-29 06:34:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|9
1619678060000|2021-04-29 06:34:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619678070000|2021-04-29 06:34:30|||||||||1
1619678080000|2021-04-29 06:34:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|7
1619678100000|2021-04-29 06:35:00|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|5
1619678110000|2021-04-29 06:35:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|5
1619678120000|2021-04-29 06:35:20|18564.5|18560.5|18559.8|18555.8|18564.5|18560.5|18559.8|18555.8|17
1619678150000|2021-04-29 06:35:50|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|18
1619678160000|2021-04-29 06:36:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|9
1619678170000|2021-04-29 06:36:10|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|0
1619678190000|2021-04-29 06:36:30|||||||||10
1619678220000|2021-04-29 06:37:00|||||||||5
1619678230000|2021-04-29 06:37:10|||||||||3
1619678240000|2021-04-29 06:37:20|||||||||3
1619678270000|2021-04-29 06:37:50|||||||||35
1619678280000|2021-04-29 06:38:00|||||||||9
1619678290000|2021-04-29 06:38:10|||||||||4
1619678300000|2021-04-29 06:38:20|||||||||1
1619678340000|2021-04-29 06:39:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|10
1619678350000|2021-04-29 06:39:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|8
1619678360000|2021-04-29 06:39:20|||||||||9
1619678370000|2021-04-29 06:39:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|9
1619678390000|2021-04-29 06:39:50|||||||||3
1619678400000|2021-04-29 06:40:00|||||||||9
1619678410000|2021-04-29 06:40:10|||||||||25
1619678420000|2021-04-29 06:40:20|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|58
1619678430000|2021-04-29 06:40:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|28
1619678440000|2021-04-29 06:40:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|47
1619678450000|2021-04-29 06:40:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|15
1619678460000|2021-04-29 06:41:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|39
1619678470000|2021-04-29 06:41:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|8
1619678480000|2021-04-29 06:41:20|||||||||10
1619678490000|2021-04-29 06:41:30|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|12
1619678500000|2021-04-29 06:41:40|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|12
1619678510000|2021-04-29 06:41:50|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|23
1619678520000|2021-04-29 06:42:00|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|10
1619678530000|2021-04-29 06:42:10|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|4
1619678550000|2021-04-29 06:42:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|2
1619678560000|2021-04-29 06:42:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|46
1619678570000|2021-04-29 06:42:50|18552|18548|18552|18548|18552|18548|18552|18548|1
1619678580000|2021-04-29 06:43:00|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|2
1619678590000|2021-04-29 06:43:10|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|6
1619678630000|2021-04-29 06:43:50|18552|18548|18552|18548|18552|18548|18552|18548|3
1619678640000|2021-04-29 06:44:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|5
1619678650000|2021-04-29 06:44:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|3
1619678660000|2021-04-29 06:44:20|||||||||19
1619678670000|2021-04-29 06:44:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|8
1619678690000|2021-04-29 06:44:50|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|15
1619678700000|2021-04-29 06:45:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1619678720000|2021-04-29 06:45:20|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|9
1619678730000|2021-04-29 06:45:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|28
1619678740000|2021-04-29 06:45:40|||||||||5
1619678750000|2021-04-29 06:45:50|18552|18548|18552|18548|18553.6|18549.6|18550.4|18546.4|33
1619678760000|2021-04-29 06:46:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|6
1619678770000|2021-04-29 06:46:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|20
1619678790000|2021-04-29 06:46:30|||||||||30
1619678810000|2021-04-29 06:46:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|63
1619678830000|2021-04-29 06:47:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|15
1619678860000|2021-04-29 06:47:40|||||||||18
1619678870000|2021-04-29 06:47:50|||||||||4
1619678900000|2021-04-29 06:48:20|||||||||4
1619678910000|2021-04-29 06:48:30|||||||||4
1619678920000|2021-04-29 06:48:40|||||||||7
1619678930000|2021-04-29 06:48:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|15
1619678940000|2021-04-29 06:49:00|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|12
1619678950000|2021-04-29 06:49:10|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|1
1619678960000|2021-04-29 06:49:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619679000000|2021-04-29 06:50:00|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|10
1619679020000|2021-04-29 06:50:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1619679030000|2021-04-29 06:50:30|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1619679040000|2021-04-29 06:50:40|18564.5|18560.5|18561.4|18557.4|18564.5|18560.5|18559.8|18555.8|11
1619679050000|2021-04-29 06:50:50|18559.8|18555.8|18558.3|18554.3|18561.4|18557.4|18556.7|18552.7|6
1619679060000|2021-04-29 06:51:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|9
1619679090000|2021-04-29 06:51:30|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|33
1619679120000|2021-04-29 06:52:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|9
1619679130000|2021-04-29 06:52:10|||||||||4
1619679160000|2021-04-29 06:52:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1619679170000|2021-04-29 06:52:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|23
1619679180000|2021-04-29 06:53:00|||||||||4
1619679200000|2021-04-29 06:53:20|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|12
1619679230000|2021-04-29 06:53:50|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|13
1619679240000|2021-04-29 06:54:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|7
1619679250000|2021-04-29 06:54:10|||||||||5
1619679270000|2021-04-29 06:54:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|2
1619679280000|2021-04-29 06:54:40|||||||||8
1619679290000|2021-04-29 06:54:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|5
1619679300000|2021-04-29 06:55:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|5
1619679330000|2021-04-29 06:55:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|20
1619679340000|2021-04-29 06:55:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|0
1619679350000|2021-04-29 06:55:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1619679360000|2021-04-29 06:56:00|||||||||2
1619679400000|2021-04-29 06:56:40|||||||||8
1619679420000|2021-04-29 06:57:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|3
1619679450000|2021-04-29 06:57:30|||||||||2
1619679460000|2021-04-29 06:57:40|||||||||3
1619679480000|2021-04-29 06:58:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|7
1619679540000|2021-04-29 06:59:00|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|11
1619679560000|2021-04-29 06:59:20|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1619679590000|2021-04-29 06:59:50|||||||||7
1619679600000|2021-04-29 07:00:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|32
1619679610000|2021-04-29 07:00:10|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18550.4|18546.4|23
1619679620000|2021-04-29 07:00:20|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1619679630000|2021-04-29 07:00:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1619679640000|2021-04-29 07:00:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|3
1619679650000|2021-04-29 07:00:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1619679660000|2021-04-29 07:01:00|18561.4|18557.4|18556.7|18552.7|18562.9|18558.9|18556.7|18552.7|7
1619679690000|2021-04-29 07:01:30|||||||||4
1619679700000|2021-04-29 07:01:40|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|7
1619679710000|2021-04-29 07:01:50|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|0
1619679720000|2021-04-29 07:02:00|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|4
1619679730000|2021-04-29 07:02:10|||||||||1
1619679740000|2021-04-29 07:02:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|0
1619679750000|2021-04-29 07:02:30|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|5
1619679760000|2021-04-29 07:02:40|18558.3|18554.3|18562.9|18558.9|18562.9|18558.9|18556.7|18552.7|7
1619679780000|2021-04-29 07:03:00|||||||||61
1619679790000|2021-04-29 07:03:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|2
1619679800000|2021-04-29 07:03:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|8
1619679810000|2021-04-29 07:03:30|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|6
1619679830000|2021-04-29 07:03:50|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1619679850000|2021-04-29 07:04:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1619679860000|2021-04-29 07:04:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1619679880000|2021-04-29 07:04:40|||||||||1
1619679890000|2021-04-29 07:04:50|||||||||5
1619679920000|2021-04-29 07:05:20|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|11
1619679930000|2021-04-29 07:05:30|18553.6|18549.6|18550.4|18546.4|18555.1|18551.1|18550.4|18546.4|5
1619679950000|2021-04-29 07:05:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|9
1619679960000|2021-04-29 07:06:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|5
1619679980000|2021-04-29 07:06:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|13
1619679990000|2021-04-29 07:06:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|1
1619680000000|2021-04-29 07:06:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1619680010000|2021-04-29 07:06:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|14
1619680020000|2021-04-29 07:07:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|11
1619680030000|2021-04-29 07:07:10|18552|18548|18552|18548|18552|18548|18550.4|18546.4|2
1619680040000|2021-04-29 07:07:20|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|1
1619680050000|2021-04-29 07:07:30|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|3
1619680060000|2021-04-29 07:07:40|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1619680070000|2021-04-29 07:07:50|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|0
1619680080000|2021-04-29 07:08:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|1
1619680100000|2021-04-29 07:08:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|4
1619680130000|2021-04-29 07:08:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|1
1619680140000|2021-04-29 07:09:00|||||||||10
1619680150000|2021-04-29 07:09:10|18552|18548|18552|18548|18553.6|18549.6|18550.4|18546.4|14
1619680160000|2021-04-29 07:09:20|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|5
1619680170000|2021-04-29 07:09:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|5
1619680180000|2021-04-29 07:09:40|18555.1|18551.1|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|11
1619680190000|2021-04-29 07:09:50|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|2
1619680200000|2021-04-29 07:10:00|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|15
1619680220000|2021-04-29 07:10:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|3
1619680240000|2021-04-29 07:10:40|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|3
1619680270000|2021-04-29 07:11:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|9
1619680280000|2021-04-29 07:11:20|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|17
1619680290000|2021-04-29 07:11:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1619680300000|2021-04-29 07:11:40|18555.1|18551.1|18558.3|18554.3|18559.8|18555.8|18555.1|18551.1|9
1619680310000|2021-04-29 07:11:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|4
1619680320000|2021-04-29 07:12:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|10
1619680340000|2021-04-29 07:12:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|0
1619680350000|2021-04-29 07:12:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|7
1619680360000|2021-04-29 07:12:40|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|19
1619680370000|2021-04-29 07:12:50|||||||||2
1619680380000|2021-04-29 07:13:00|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|11
1619680390000|2021-04-29 07:13:10|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|13
1619680400000|2021-04-29 07:13:20|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|1
1619680410000|2021-04-29 07:13:30|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|2
1619680420000|2021-04-29 07:13:40|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|3
1619680430000|2021-04-29 07:13:50|||||||||10
1619680440000|2021-04-29 07:14:00|18561.4|18557.4|18556.7|18552.7|18561.4|18557.4|18556.7|18552.7|11
1619680450000|2021-04-29 07:14:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|7
1619680460000|2021-04-29 07:14:20|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|8
1619680470000|2021-04-29 07:14:30|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|3
1619680480000|2021-04-29 07:14:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619680490000|2021-04-29 07:14:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|4
1619680500000|2021-04-29 07:15:00|18558.3|18554.3|18561.4|18557.4|18561.4|18557.4|18558.3|18554.3|12
1619680510000|2021-04-29 07:15:10|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|4
1619680520000|2021-04-29 07:15:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619680530000|2021-04-29 07:15:30|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|0
1619680540000|2021-04-29 07:15:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1619680560000|2021-04-29 07:16:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|4
1619680590000|2021-04-29 07:16:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1619680600000|2021-04-29 07:16:40|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|11
1619680610000|2021-04-29 07:16:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|0
1619680620000|2021-04-29 07:17:00|||||||||1
1619680650000|2021-04-29 07:17:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1619680660000|2021-04-29 07:17:40|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|4
1619680670000|2021-04-29 07:17:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619680680000|2021-04-29 07:18:00|18561.4|18557.4|18556.7|18552.7|18561.4|18557.4|18556.7|18552.7|16
1619680690000|2021-04-29 07:18:10|||||||||5
1619680700000|2021-04-29 07:18:20|||||||||7
1619680730000|2021-04-29 07:18:50|||||||||3
1619680740000|2021-04-29 07:19:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|7
1619680750000|2021-04-29 07:19:10|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|5
1619680760000|2021-04-29 07:19:20|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|4
1619680770000|2021-04-29 07:19:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1619680790000|2021-04-29 07:19:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|11
1619680800000|2021-04-29 07:20:00|||||||||2
1619680820000|2021-04-29 07:20:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|12
1619680830000|2021-04-29 07:20:30|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|26
1619680840000|2021-04-29 07:20:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619680860000|2021-04-29 07:21:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|8
1619680870000|2021-04-29 07:21:10|18559.8|18555.8|18555.1|18551.1|18559.8|18555.8|18555.1|18551.1|8
1619680880000|2021-04-29 07:21:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1619680890000|2021-04-29 07:21:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|8
1619680900000|2021-04-29 07:21:40|||||||||5
1619680920000|2021-04-29 07:22:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|11
1619680930000|2021-04-29 07:22:10|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|4
1619680940000|2021-04-29 07:22:20|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|0
1619680970000|2021-04-29 07:22:50|||||||||7
1619680980000|2021-04-29 07:23:00|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|8
1619680990000|2021-04-29 07:23:10|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|2
1619681000000|2021-04-29 07:23:20|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|3
1619681010000|2021-04-29 07:23:30|||||||||6
1619681020000|2021-04-29 07:23:40|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|6
1619681030000|2021-04-29 07:23:50|||||||||1
1619681040000|2021-04-29 07:24:00|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|4
1619681050000|2021-04-29 07:24:10|18556.7|18552.7|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|0
1619681060000|2021-04-29 07:24:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|0
1619681070000|2021-04-29 07:24:30|||||||||3
1619681100000|2021-04-29 07:25:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|2
1619681110000|2021-04-29 07:25:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|7
1619681120000|2021-04-29 07:25:20|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|5
1619681130000|2021-04-29 07:25:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|19
1619681150000|2021-04-29 07:25:50|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|5
1619681160000|2021-04-29 07:26:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|8
1619681180000|2021-04-29 07:26:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|7
1619681210000|2021-04-29 07:26:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|6
1619681220000|2021-04-29 07:27:00|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|5
1619681230000|2021-04-29 07:27:10|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|0
1619681250000|2021-04-29 07:27:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|4
1619681270000|2021-04-29 07:27:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|1
1619681280000|2021-04-29 07:28:00|||||||||1
1619681300000|2021-04-29 07:28:20|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|4
1619681330000|2021-04-29 07:28:50|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|12
1619681340000|2021-04-29 07:29:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|11
1619681350000|2021-04-29 07:29:10|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|11
1619681360000|2021-04-29 07:29:20|||||||||1
1619681390000|2021-04-29 07:29:50|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|1
1619681400000|2021-04-29 07:30:00|||||||||6
1619681440000|2021-04-29 07:30:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|2
1619681450000|2021-04-29 07:30:50|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|2
1619681460000|2021-04-29 07:31:00|18547.3|18543.3|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|0
1619681470000|2021-04-29 07:31:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|0
1619681480000|2021-04-29 07:31:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|15
1619681520000|2021-04-29 07:32:00|||||||||6
1619681530000|2021-04-29 07:32:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|13
1619681540000|2021-04-29 07:32:20|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|0
1619681550000|2021-04-29 07:32:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|0
1619681560000|2021-04-29 07:32:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|4
1619681570000|2021-04-29 07:32:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1619681590000|2021-04-29 07:33:10|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|9
1619681600000|2021-04-29 07:33:20|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|24
1619681630000|2021-04-29 07:33:50|||||||||6
1619681640000|2021-04-29 07:34:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|9
1619681650000|2021-04-29 07:34:10|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|4
1619681670000|2021-04-29 07:34:30|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|61
1619681690000|2021-04-29 07:34:50|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|10
1619681710000|2021-04-29 07:35:10|||||||||3
1619681740000|2021-04-29 07:35:40|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|18
1619681750000|2021-04-29 07:35:50|||||||||4
1619681760000|2021-04-29 07:36:00|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|7
1619681770000|2021-04-29 07:36:10|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|2
1619681780000|2021-04-29 07:36:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|9
1619681790000|2021-04-29 07:36:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|6
1619681800000|2021-04-29 07:36:40|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|15
1619681820000|2021-04-29 07:37:00|||||||||51
1619681830000|2021-04-29 07:37:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|24
1619681840000|2021-04-29 07:37:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|5
1619681880000|2021-04-29 07:38:00|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|9
1619681890000|2021-04-29 07:38:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1619681930000|2021-04-29 07:38:50|||||||||9
1619681950000|2021-04-29 07:39:10|||||||||16
1619681970000|2021-04-29 07:39:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1619681980000|2021-04-29 07:39:40|||||||||10
1619681990000|2021-04-29 07:39:50|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|65
1619682000000|2021-04-29 07:40:00|||||||||3
1619682040000|2021-04-29 07:40:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|28
1619682050000|2021-04-29 07:40:50|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|2
1619682060000|2021-04-29 07:41:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|2
1619682070000|2021-04-29 07:41:10|||||||||19
1619682090000|2021-04-29 07:41:30|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|9
1619682100000|2021-04-29 07:41:40|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|4
1619682110000|2021-04-29 07:41:50|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|8
1619682120000|2021-04-29 07:42:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|9
1619682130000|2021-04-29 07:42:10|||||||||6
1619682140000|2021-04-29 07:42:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|30
1619682150000|2021-04-29 07:42:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|7
1619682160000|2021-04-29 07:42:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|4
1619682180000|2021-04-29 07:43:00|18520.8|18516.8|18525.4|18521.4|18525.4|18521.4|18519.2|18515.2|6
1619682190000|2021-04-29 07:43:10|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|32
1619682200000|2021-04-29 07:43:20|||||||||15
1619682210000|2021-04-29 07:43:30|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|5
1619682220000|2021-04-29 07:43:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1619682230000|2021-04-29 07:43:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|15
1619682240000|2021-04-29 07:44:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|6
1619682260000|2021-04-29 07:44:20|||||||||24
1619682270000|2021-04-29 07:44:30|||||||||15
1619682280000|2021-04-29 07:44:40|||||||||28
1619682290000|2021-04-29 07:44:50|||||||||12
1619682300000|2021-04-29 07:45:00|||||||||17
1619682330000|2021-04-29 07:45:30|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|26
1619682340000|2021-04-29 07:45:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|6
1619682350000|2021-04-29 07:45:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|14
1619682360000|2021-04-29 07:46:00|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|23
1619682370000|2021-04-29 07:46:10|||||||||1
1619682400000|2021-04-29 07:46:40|||||||||5
1619682410000|2021-04-29 07:46:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|16
1619682420000|2021-04-29 07:47:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|6
1619682430000|2021-04-29 07:47:10|||||||||5
1619682440000|2021-04-29 07:47:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|11
1619682450000|2021-04-29 07:47:30|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1619682460000|2021-04-29 07:47:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1619682480000|2021-04-29 07:48:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|17
1619682490000|2021-04-29 07:48:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|0
1619682520000|2021-04-29 07:48:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|15
1619682550000|2021-04-29 07:49:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18
1619682560000|2021-04-29 07:49:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1619682570000|2021-04-29 07:49:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|17
1619682600000|2021-04-29 07:50:00|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|13
1619682630000|2021-04-29 07:50:30|18527|18523|18527|18523|18527|18523|18527|18523|9
1619682640000|2021-04-29 07:50:40|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|15
1619682650000|2021-04-29 07:50:50|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|0
1619682660000|2021-04-29 07:51:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|11
1619682670000|2021-04-29 07:51:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1619682680000|2021-04-29 07:51:20|||||||||1
1619682690000|2021-04-29 07:51:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|14
1619682700000|2021-04-29 07:51:40|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|2
1619682720000|2021-04-29 07:52:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|16
1619682730000|2021-04-29 07:52:10|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|15
1619682760000|2021-04-29 07:52:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1619682770000|2021-04-29 07:52:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|3
1619682780000|2021-04-29 07:53:00|||||||||1
1619682790000|2021-04-29 07:53:10|||||||||1
1619682800000|2021-04-29 07:53:20|||||||||1
1619682810000|2021-04-29 07:53:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1619682840000|2021-04-29 07:54:00|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|8
1619682850000|2021-04-29 07:54:10|||||||||1
1619682860000|2021-04-29 07:54:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1619682870000|2021-04-29 07:54:30|||||||||12
1619682880000|2021-04-29 07:54:40|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|4
1619682890000|2021-04-29 07:54:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1619682900000|2021-04-29 07:55:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|3
1619682910000|2021-04-29 07:55:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1619682930000|2021-04-29 07:55:30|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|4
1619682940000|2021-04-29 07:55:40|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|0
1619682950000|2021-04-29 07:55:50|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|14
1619682960000|2021-04-29 07:56:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1619682970000|2021-04-29 07:56:10|||||||||1
1619682980000|2021-04-29 07:56:20|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|7
1619682990000|2021-04-29 07:56:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|1
1619683020000|2021-04-29 07:57:00|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|1
1619683030000|2021-04-29 07:57:10|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|34
1619683040000|2021-04-29 07:57:20|||||||||7
1619683060000|2021-04-29 07:57:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|17
1619683070000|2021-04-29 07:57:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|33
1619683080000|2021-04-29 07:58:00|||||||||1
1619683090000|2021-04-29 07:58:10|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|15
1619683100000|2021-04-29 07:58:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1619683110000|2021-04-29 07:58:30|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|3
1619683120000|2021-04-29 07:58:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1619683140000|2021-04-29 07:59:00|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|16
1619683150000|2021-04-29 07:59:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|6
1619683160000|2021-04-29 07:59:20|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|10
1619683170000|2021-04-29 07:59:30|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|19
1619683180000|2021-04-29 07:59:40|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|9
1619683190000|2021-04-29 07:59:50|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|16
1619683200000|2021-04-29 08:00:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18
1619683210000|2021-04-29 08:00:10|||||||||2
1619683220000|2021-04-29 08:00:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1619683240000|2021-04-29 08:00:40|||||||||26
1619683260000|2021-04-29 08:01:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|12
1619683280000|2021-04-29 08:01:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|5
1619683300000|2021-04-29 08:01:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|7
1619683320000|2021-04-29 08:02:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1619683350000|2021-04-29 08:02:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|10
1619683360000|2021-04-29 08:02:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|15
1619683370000|2021-04-29 08:02:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|10
1619683380000|2021-04-29 08:03:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|23
1619683390000|2021-04-29 08:03:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|7
1619683400000|2021-04-29 08:03:20|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|11
1619683410000|2021-04-29 08:03:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|2
1619683420000|2021-04-29 08:03:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|2
1619683440000|2021-04-29 08:04:00|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|7
1619683450000|2021-04-29 08:04:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|0
1619683460000|2021-04-29 08:04:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|8
1619683490000|2021-04-29 08:04:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|0
1619683510000|2021-04-29 08:05:10|||||||||1
1619683520000|2021-04-29 08:05:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|0
1619683530000|2021-04-29 08:05:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|10
1619683540000|2021-04-29 08:05:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|23
1619683560000|2021-04-29 08:06:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|24
1619683580000|2021-04-29 08:06:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|24
1619683600000|2021-04-29 08:06:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|18
1619683610000|2021-04-29 08:06:50|||||||||3
1619683620000|2021-04-29 08:07:00|||||||||6
1619683640000|2021-04-29 08:07:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|1
1619683660000|2021-04-29 08:07:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|4
1619683680000|2021-04-29 08:08:00|||||||||4
1619683690000|2021-04-29 08:08:10|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|7
1619683700000|2021-04-29 08:08:20|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|13
1619683710000|2021-04-29 08:08:30|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|7
1619683740000|2021-04-29 08:09:00|||||||||1
1619683750000|2021-04-29 08:09:10|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|3
1619683780000|2021-04-29 08:09:40|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|5
1619683790000|2021-04-29 08:09:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1619683800000|2021-04-29 08:10:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|28
1619683810000|2021-04-29 08:10:10|||||||||7
1619683840000|2021-04-29 08:10:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|12
1619683870000|2021-04-29 08:11:10|||||||||5
1619683890000|2021-04-29 08:11:30|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|6
1619683900000|2021-04-29 08:11:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|2
1619683910000|2021-04-29 08:11:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|0
1619683920000|2021-04-29 08:12:00|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|5
1619683930000|2021-04-29 08:12:10|||||||||12
1619683940000|2021-04-29 08:12:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18520.8|18516.8|20
1619683950000|2021-04-29 08:12:30|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|10
1619683960000|2021-04-29 08:12:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1619683980000|2021-04-29 08:13:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|13
1619683990000|2021-04-29 08:13:10|||||||||5
1619684000000|2021-04-29 08:13:20|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|10
1619684020000|2021-04-29 08:13:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|2
1619684030000|2021-04-29 08:13:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|5
1619684040000|2021-04-29 08:14:00|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|0
1619684050000|2021-04-29 08:14:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1619684060000|2021-04-29 08:14:20|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|2
1619684070000|2021-04-29 08:14:30|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|6
1619684080000|2021-04-29 08:14:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|5
1619684090000|2021-04-29 08:14:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|12
1619684110000|2021-04-29 08:15:10|||||||||1
1619684120000|2021-04-29 08:15:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|7
1619684130000|2021-04-29 08:15:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|6
1619684140000|2021-04-29 08:15:40|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|3
1619684150000|2021-04-29 08:15:50|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|2
1619684160000|2021-04-29 08:16:00|18527|18523|18527|18523|18527|18523|18527|18523|8
1619684170000|2021-04-29 08:16:10|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|6
1619684180000|2021-04-29 08:16:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|2
1619684190000|2021-04-29 08:16:30|18527|18523|18527|18523|18528.6|18524.6|18527|18523|4
1619684200000|2021-04-29 08:16:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|0
1619684210000|2021-04-29 08:16:50|18527|18523|18527|18523|18527|18523|18527|18523|0
1619684220000|2021-04-29 08:17:00|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|0
1619684240000|2021-04-29 08:17:20|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|1
1619684260000|2021-04-29 08:17:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|0
1619684270000|2021-04-29 08:17:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1619684280000|2021-04-29 08:18:00|18522.3|18518.3|18520.8|18516.8|18523.9|18519.9|18520.8|18516.8|11
1619684290000|2021-04-29 08:18:10|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|3
1619684320000|2021-04-29 08:18:40|||||||||4
1619684330000|2021-04-29 08:18:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|1
1619684340000|2021-04-29 08:19:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|3
1619684360000|2021-04-29 08:19:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1619684370000|2021-04-29 08:19:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|11
1619684380000|2021-04-29 08:19:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|16
1619684390000|2021-04-29 08:19:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|7
1619684400000|2021-04-29 08:20:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1619684410000|2021-04-29 08:20:10|||||||||1
1619684510000|2021-04-29 08:21:50|||||||||1
1619684520000|2021-04-29 08:22:00|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|13
1619684530000|2021-04-29 08:22:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1619684540000|2021-04-29 08:22:20|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|1
1619684550000|2021-04-29 08:22:30|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|0
1619684570000|2021-04-29 08:22:50|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|0
1619684580000|2021-04-29 08:23:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1619684590000|2021-04-29 08:23:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|14
1619684600000|2021-04-29 08:23:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1619684610000|2021-04-29 08:23:30|||||||||4
1619684620000|2021-04-29 08:23:40|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1619684630000|2021-04-29 08:23:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1619684660000|2021-04-29 08:24:20|||||||||6
1619684670000|2021-04-29 08:24:30|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|7
1619684680000|2021-04-29 08:24:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|10
1619684690000|2021-04-29 08:24:50|18527|18523|18527|18523|18527|18523|18527|18523|3
1619684700000|2021-04-29 08:25:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1619684710000|2021-04-29 08:25:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|6
1619684720000|2021-04-29 08:25:20|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|0
1619684730000|2021-04-29 08:25:30|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|1
1619684740000|2021-04-29 08:25:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1619684750000|2021-04-29 08:25:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|0
1619684760000|2021-04-29 08:26:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1619684770000|2021-04-29 08:26:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|3
1619684780000|2021-04-29 08:26:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|2
1619684790000|2021-04-29 08:26:30|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|3
1619684800000|2021-04-29 08:26:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|7
1619684810000|2021-04-29 08:26:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1619684820000|2021-04-29 08:27:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|3
1619684830000|2021-04-29 08:27:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|15
1619684840000|2021-04-29 08:27:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|3
1619684860000|2021-04-29 08:27:40|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|3
1619684870000|2021-04-29 08:27:50|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|9
1619684880000|2021-04-29 08:28:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1619684890000|2021-04-29 08:28:10|||||||||4
1619684910000|2021-04-29 08:28:30|||||||||4
1619684920000|2021-04-29 08:28:40|||||||||16
1619684930000|2021-04-29 08:28:50|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|4
1619684940000|2021-04-29 08:29:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1619684960000|2021-04-29 08:29:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|12
1619684980000|2021-04-29 08:29:40|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|1
1619685010000|2021-04-29 08:30:10|||||||||3
1619685020000|2021-04-29 08:30:20|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|7
1619685030000|2021-04-29 08:30:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|11
1619685040000|2021-04-29 08:30:40|||||||||5
1619685050000|2021-04-29 08:30:50|||||||||13
1619685100000|2021-04-29 08:31:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1619685110000|2021-04-29 08:31:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|14
1619685120000|2021-04-29 08:32:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1619685130000|2021-04-29 08:32:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|7
1619685140000|2021-04-29 08:32:20|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|18
1619685150000|2021-04-29 08:32:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|11
1619685160000|2021-04-29 08:32:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|7
1619685180000|2021-04-29 08:33:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1619685190000|2021-04-29 08:33:10|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|11
1619685200000|2021-04-29 08:33:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1619685220000|2021-04-29 08:33:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|10
1619685230000|2021-04-29 08:33:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|19
1619685240000|2021-04-29 08:34:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1619685250000|2021-04-29 08:34:10|||||||||4
1619685270000|2021-04-29 08:34:30|||||||||14
1619685280000|2021-04-29 08:34:40|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|9
1619685300000|2021-04-29 08:35:00|||||||||1
1619685310000|2021-04-29 08:35:10|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|8
1619685320000|2021-04-29 08:35:20|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|1
1619685330000|2021-04-29 08:35:30|||||||||11
1619685350000|2021-04-29 08:35:50|||||||||10
1619685360000|2021-04-29 08:36:00|||||||||4
1619685400000|2021-04-29 08:36:40|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|8
1619685410000|2021-04-29 08:36:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1619685420000|2021-04-29 08:37:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|20
1619685430000|2021-04-29 08:37:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|12
1619685440000|2021-04-29 08:37:20|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|8
1619685460000|2021-04-29 08:37:40|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1619685470000|2021-04-29 08:37:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|6
1619685480000|2021-04-29 08:38:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|1
1619685490000|2021-04-29 08:38:10|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|4
1619685500000|2021-04-29 08:38:20|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|2
1619685510000|2021-04-29 08:38:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1619685520000|2021-04-29 08:38:40|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|2
1619685530000|2021-04-29 08:38:50|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|0
1619685540000|2021-04-29 08:39:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|1
1619685550000|2021-04-29 08:39:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|4
1619685560000|2021-04-29 08:39:20|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|0
1619685570000|2021-04-29 08:39:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1619685580000|2021-04-29 08:39:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|0
1619685590000|2021-04-29 08:39:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|4
1619685600000|2021-04-29 08:40:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|13
1619685610000|2021-04-29 08:40:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1619685620000|2021-04-29 08:40:20|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|8
1619685630000|2021-04-29 08:40:30|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|4
1619685640000|2021-04-29 08:40:40|18519.2|18515.2|18522.3|18518.3|18523.9|18519.9|18519.2|18515.2|6
1619685650000|2021-04-29 08:40:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|7
1619685660000|2021-04-29 08:41:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|2
1619685670000|2021-04-29 08:41:10|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|19
1619685680000|2021-04-29 08:41:20|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|3
1619685690000|2021-04-29 08:41:30|18523.9|18519.9|18519.2|18515.2|18523.9|18519.9|18519.2|18515.2|6
1619685700000|2021-04-29 08:41:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|1
1619685710000|2021-04-29 08:41:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|8
1619685720000|2021-04-29 08:42:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|16
1619685730000|2021-04-29 08:42:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|2
1619685740000|2021-04-29 08:42:20|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|21
1619685750000|2021-04-29 08:42:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|17
1619685770000|2021-04-29 08:42:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|13
1619685780000|2021-04-29 08:43:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|6
1619685790000|2021-04-29 08:43:10|||||||||4
1619685810000|2021-04-29 08:43:30|||||||||33
1619685860000|2021-04-29 08:44:20|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|5
1619685870000|2021-04-29 08:44:30|||||||||25
1619685890000|2021-04-29 08:44:50|||||||||2
1619685910000|2021-04-29 08:45:10|||||||||1
1619685920000|2021-04-29 08:45:20|||||||||1
1619685980000|2021-04-29 08:46:20|||||||||8
1619686020000|2021-04-29 08:47:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|9
1619686030000|2021-04-29 08:47:10|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|5
1619686040000|2021-04-29 08:47:20|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|3
1619686050000|2021-04-29 08:47:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|11
1619686060000|2021-04-29 08:47:40|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|0
1619686070000|2021-04-29 08:47:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1619686090000|2021-04-29 08:48:10|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|32
1619686100000|2021-04-29 08:48:20|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|11
1619686120000|2021-04-29 08:48:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|51
1619686130000|2021-04-29 08:48:50|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|9
1619686150000|2021-04-29 08:49:10|||||||||4
1619686200000|2021-04-29 08:50:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|5
1619686210000|2021-04-29 08:50:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1619686230000|2021-04-29 08:50:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1619686250000|2021-04-29 08:50:50|||||||||11
1619686260000|2021-04-29 08:51:00|||||||||5
1619686270000|2021-04-29 08:51:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|3
1619686290000|2021-04-29 08:51:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|9
1619686300000|2021-04-29 08:51:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|4
1619686320000|2021-04-29 08:52:00|||||||||1
1619686330000|2021-04-29 08:52:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|1
1619686340000|2021-04-29 08:52:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|3
1619686350000|2021-04-29 08:52:30|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|3
1619686360000|2021-04-29 08:52:40|||||||||2
1619686370000|2021-04-29 08:52:50|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|10
1619686380000|2021-04-29 08:53:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|3
1619686390000|2021-04-29 08:53:10|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|1
1619686400000|2021-04-29 08:53:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|0
1619686410000|2021-04-29 08:53:30|||||||||15
1619686450000|2021-04-29 08:54:10|||||||||1
1619686480000|2021-04-29 08:54:40|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|8
1619686490000|2021-04-29 08:54:50|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|9
1619686500000|2021-04-29 08:55:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|5
1619686510000|2021-04-29 08:55:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|5
1619686530000|2021-04-29 08:55:30|||||||||7
1619686540000|2021-04-29 08:55:40|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|2
1619686550000|2021-04-29 08:55:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|13
1619686580000|2021-04-29 08:56:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|12
1619686590000|2021-04-29 08:56:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1619686690000|2021-04-29 08:58:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|5
1619686700000|2021-04-29 08:58:20|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|3
1619686710000|2021-04-29 08:58:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|12
1619686720000|2021-04-29 08:58:40|18528.6|18524.6|18534.8|18530.8|18534.8|18530.8|18528.6|18524.6|68
1619686740000|2021-04-29 08:59:00|||||||||28
1619686750000|2021-04-29 08:59:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|6
1619686770000|2021-04-29 08:59:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|10
1619686800000|2021-04-29 09:00:00|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|5
1619686810000|2021-04-29 09:00:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1619686820000|2021-04-29 09:00:20|||||||||7
1619686850000|2021-04-29 09:00:50|||||||||1
1619686910000|2021-04-29 09:01:50|||||||||1
1619686920000|2021-04-29 09:02:00|||||||||3
1619686930000|2021-04-29 09:02:10|||||||||23
1619686950000|2021-04-29 09:02:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1619686960000|2021-04-29 09:02:40|||||||||2
1619686970000|2021-04-29 09:02:50|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|14
1619686990000|2021-04-29 09:03:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1619687010000|2021-04-29 09:03:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|31
1619687040000|2021-04-29 09:04:00|||||||||1
1619687070000|2021-04-29 09:04:30|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|19
1619687080000|2021-04-29 09:04:40|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|2
1619687090000|2021-04-29 09:04:50|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|1
1619687110000|2021-04-29 09:05:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1619687120000|2021-04-29 09:05:20|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|11
1619687130000|2021-04-29 09:05:30|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|3
1619687150000|2021-04-29 09:05:50|||||||||5
1619687160000|2021-04-29 09:06:00|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|11
1619687170000|2021-04-29 09:06:10|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|8
1619687180000|2021-04-29 09:06:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|3
1619687190000|2021-04-29 09:06:30|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|1
1619687200000|2021-04-29 09:06:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1619687210000|2021-04-29 09:06:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|7
1619687220000|2021-04-29 09:07:00|||||||||4
1619687240000|2021-04-29 09:07:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|3
1619687250000|2021-04-29 09:07:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|7
1619687270000|2021-04-29 09:07:50|||||||||2
1619687280000|2021-04-29 09:08:00|||||||||6
1619687290000|2021-04-29 09:08:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|1
1619687310000|2021-04-29 09:08:30|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|7
1619687320000|2021-04-29 09:08:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|12
1619687340000|2021-04-29 09:09:00|||||||||2
1619687350000|2021-04-29 09:09:10|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|9
1619687360000|2021-04-29 09:09:20|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|10
1619687370000|2021-04-29 09:09:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|1
1619687380000|2021-04-29 09:09:40|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|6
1619687390000|2021-04-29 09:09:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1619687410000|2021-04-29 09:10:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|4
1619687430000|2021-04-29 09:10:30|||||||||3
1619687440000|2021-04-29 09:10:40|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|4
1619687460000|2021-04-29 09:11:00|18527|18523|18527|18523|18527|18523|18527|18523|4
1619687470000|2021-04-29 09:11:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|10
1619687510000|2021-04-29 09:11:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|6
1619687520000|2021-04-29 09:12:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|33
1619687530000|2021-04-29 09:12:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1619687560000|2021-04-29 09:12:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1619687570000|2021-04-29 09:12:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|2
1619687580000|2021-04-29 09:13:00|||||||||1
1619687600000|2021-04-29 09:13:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|5
1619687680000|2021-04-29 09:14:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|32
1619687690000|2021-04-29 09:14:50|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|10
1619687700000|2021-04-29 09:15:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1619687710000|2021-04-29 09:15:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|10
1619687720000|2021-04-29 09:15:20|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|1
1619687730000|2021-04-29 09:15:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1619687740000|2021-04-29 09:15:40|||||||||2
1619687760000|2021-04-29 09:16:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|11
1619687780000|2021-04-29 09:16:20|||||||||8
1619687790000|2021-04-29 09:16:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|1
1619687800000|2021-04-29 09:16:40|18527|18523|18525.4|18521.4|18527|18523|18523.9|18519.9|1
1619687810000|2021-04-29 09:16:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|8
1619687820000|2021-04-29 09:17:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|2
1619687830000|2021-04-29 09:17:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|3
1619687840000|2021-04-29 09:17:20|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|8
1619687850000|2021-04-29 09:17:30|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|7
1619687870000|2021-04-29 09:17:50|||||||||1
1619687880000|2021-04-29 09:18:00|||||||||12
1619687900000|2021-04-29 09:18:20|||||||||7
1619687910000|2021-04-29 09:18:30|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|18
1619687950000|2021-04-29 09:19:10|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|3
1619687960000|2021-04-29 09:19:20|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|1
1619687970000|2021-04-29 09:19:30|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1619688010000|2021-04-29 09:20:10|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|5
1619688020000|2021-04-29 09:20:20|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|10
1619688050000|2021-04-29 09:20:50|||||||||5
1619688080000|2021-04-29 09:21:20|||||||||4
1619688100000|2021-04-29 09:21:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|0
1619688130000|2021-04-29 09:22:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|1
1619688140000|2021-04-29 09:22:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|9
1619688150000|2021-04-29 09:22:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1619688180000|2021-04-29 09:23:00|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|8
1619688190000|2021-04-29 09:23:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|5
1619688210000|2021-04-29 09:23:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|12
1619688220000|2021-04-29 09:23:40|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|3
1619688230000|2021-04-29 09:23:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|2
1619688240000|2021-04-29 09:24:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|5
1619688250000|2021-04-29 09:24:10|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|2
1619688260000|2021-04-29 09:24:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1619688280000|2021-04-29 09:24:40|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|40
1619688290000|2021-04-29 09:24:50|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|4
1619688340000|2021-04-29 09:25:40|18516.1|18512.1|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|29
1619688350000|2021-04-29 09:25:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1619688390000|2021-04-29 09:26:30|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|3
1619688400000|2021-04-29 09:26:40|18509.8|18505.8|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|30
1619688410000|2021-04-29 09:26:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|15
1619688420000|2021-04-29 09:27:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|5
1619688450000|2021-04-29 09:27:30|||||||||2
1619688460000|2021-04-29 09:27:40|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|3
1619688480000|2021-04-29 09:28:00|||||||||1
1619688490000|2021-04-29 09:28:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|2
1619688510000|2021-04-29 09:28:30|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|10
1619688540000|2021-04-29 09:29:00|||||||||13
1619688550000|2021-04-29 09:29:10|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|6
1619688560000|2021-04-29 09:29:20|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|1
1619688570000|2021-04-29 09:29:30|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|1
1619688580000|2021-04-29 09:29:40|18506.7|18502.7|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|0
1619688620000|2021-04-29 09:30:20|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|6
1619688630000|2021-04-29 09:30:30|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|2
1619688640000|2021-04-29 09:30:40|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|2
1619688660000|2021-04-29 09:31:00|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|11
1619688680000|2021-04-29 09:31:20|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|6
1619688690000|2021-04-29 09:31:30|||||||||1
1619688700000|2021-04-29 09:31:40|||||||||30
1619688710000|2021-04-29 09:31:50|18503.6|18499.6|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|14
1619688720000|2021-04-29 09:32:00|18503.6|18499.6|18500.4|18496.4|18505.1|18501.1|18500.4|18496.4|61
1619688730000|2021-04-29 09:32:10|||||||||2
1619688740000|2021-04-29 09:32:20|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|28
1619688750000|2021-04-29 09:32:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|6
1619688770000|2021-04-29 09:32:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|10
1619688780000|2021-04-29 09:33:00|18502|18498|18502|18498|18503.6|18499.6|18502|18498|5
1619688790000|2021-04-29 09:33:10|18500.4|18496.4|18502|18498|18503.6|18499.6|18500.4|18496.4|4
1619688800000|2021-04-29 09:33:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1619688810000|2021-04-29 09:33:30|||||||||9
1619688820000|2021-04-29 09:33:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1619688830000|2021-04-29 09:33:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|14
1619688840000|2021-04-29 09:34:00|||||||||8
1619688850000|2021-04-29 09:34:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|6
1619688870000|2021-04-29 09:34:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|24
1619688880000|2021-04-29 09:34:40|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|17
1619688890000|2021-04-29 09:34:50|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|0
1619688900000|2021-04-29 09:35:00|18503.6|18499.6|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|7
1619688910000|2021-04-29 09:35:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1619688930000|2021-04-29 09:35:30|||||||||1
1619688970000|2021-04-29 09:36:10|18503.6|18499.6|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|19
1619688980000|2021-04-29 09:36:20|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|3
1619689000000|2021-04-29 09:36:40|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|0
1619689040000|2021-04-29 09:37:20|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|9
1619689060000|2021-04-29 09:37:40|||||||||17
1619689070000|2021-04-29 09:37:50|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|2
1619689080000|2021-04-29 09:38:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1619689100000|2021-04-29 09:38:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|17
1619689110000|2021-04-29 09:38:30|||||||||1
1619689130000|2021-04-29 09:38:50|||||||||30
1619689160000|2021-04-29 09:39:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|4
1619689170000|2021-04-29 09:39:30|||||||||1
1619689190000|2021-04-29 09:39:50|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|16
1619689200000|2021-04-29 09:40:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|4
1619689220000|2021-04-29 09:40:20|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|1
1619689230000|2021-04-29 09:40:30|18514.5|18510.5|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|4
1619689240000|2021-04-29 09:40:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1619689250000|2021-04-29 09:40:50|||||||||10
1619689260000|2021-04-29 09:41:00|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|5
1619689270000|2021-04-29 09:41:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1619689290000|2021-04-29 09:41:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18
1619689300000|2021-04-29 09:41:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|27
1619689320000|2021-04-29 09:42:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|7
1619689330000|2021-04-29 09:42:10|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|32
1619689340000|2021-04-29 09:42:20|||||||||1
1619689350000|2021-04-29 09:42:30|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|17
1619689360000|2021-04-29 09:42:40|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|1
1619689370000|2021-04-29 09:42:50|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|8
1619689380000|2021-04-29 09:43:00|||||||||8
1619689390000|2021-04-29 09:43:10|||||||||3
1619689410000|2021-04-29 09:43:30|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|6
1619689420000|2021-04-29 09:43:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1619689450000|2021-04-29 09:44:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|16
1619689460000|2021-04-29 09:44:20|18511.4|18507.4|18514.5|18510.5|18514.5|18510.5|18511.4|18507.4|25
1619689470000|2021-04-29 09:44:30|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|0
1619689490000|2021-04-29 09:44:50|||||||||5
1619689500000|2021-04-29 09:45:00|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|35
1619689510000|2021-04-29 09:45:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1619689520000|2021-04-29 09:45:20|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|31
1619689530000|2021-04-29 09:45:30|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|8
1619689550000|2021-04-29 09:45:50|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|8
1619689560000|2021-04-29 09:46:00|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|13
1619689580000|2021-04-29 09:46:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|25
1619689620000|2021-04-29 09:47:00|18506.7|18502.7|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|44
1619689640000|2021-04-29 09:47:20|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|11
1619689650000|2021-04-29 09:47:30|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|2
1619689670000|2021-04-29 09:47:50|||||||||13
1619689710000|2021-04-29 09:48:30|||||||||1
1619689750000|2021-04-29 09:49:10|||||||||4
1619689770000|2021-04-29 09:49:30|||||||||10
1619689800000|2021-04-29 09:50:00|||||||||1
1619689810000|2021-04-29 09:50:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|20
1619689840000|2021-04-29 09:50:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|54
1619689910000|2021-04-29 09:51:50|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|20
1619689920000|2021-04-29 09:52:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|1
1619689930000|2021-04-29 09:52:10|||||||||17
1619689940000|2021-04-29 09:52:20|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|2
1619689950000|2021-04-29 09:52:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|13
1619689960000|2021-04-29 09:52:40|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|5
1619689980000|2021-04-29 09:53:00|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|3
1619689990000|2021-04-29 09:53:10|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|24
1619690010000|2021-04-29 09:53:30|||||||||9
1619690040000|2021-04-29 09:54:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|9
1619690060000|2021-04-29 09:54:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|5
1619690070000|2021-04-29 09:54:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18
1619690090000|2021-04-29 09:54:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|24
1619690110000|2021-04-29 09:55:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|15
1619690120000|2021-04-29 09:55:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|13
1619690130000|2021-04-29 09:55:30|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|3
1619690140000|2021-04-29 09:55:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1619690160000|2021-04-29 09:56:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|4
1619690170000|2021-04-29 09:56:10|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1619690180000|2021-04-29 09:56:20|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|3
1619690210000|2021-04-29 09:56:50|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|17
1619690220000|2021-04-29 09:57:00|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|4
1619690280000|2021-04-29 09:58:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|47
1619690290000|2021-04-29 09:58:10|||||||||12
1619690300000|2021-04-29 09:58:20|||||||||2
1619690310000|2021-04-29 09:58:30|||||||||3
1619690320000|2021-04-29 09:58:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18
1619690340000|2021-04-29 09:59:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|16
1619690370000|2021-04-29 09:59:30|||||||||1
1619690380000|2021-04-29 09:59:40|||||||||1
1619690400000|2021-04-29 10:00:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|27
1619690430000|2021-04-29 10:00:30|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|13
1619690450000|2021-04-29 10:00:50|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|5
1619690460000|2021-04-29 10:01:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1619690500000|2021-04-29 10:01:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|5
1619690520000|2021-04-29 10:02:00|||||||||1
1619690540000|2021-04-29 10:02:20|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|6
1619690550000|2021-04-29 10:02:30|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|10
1619690560000|2021-04-29 10:02:40|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|19
1619690570000|2021-04-29 10:02:50|18487.9|18483.9|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|9
1619690580000|2021-04-29 10:03:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|11
1619690590000|2021-04-29 10:03:10|||||||||4
1619690620000|2021-04-29 10:03:40|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|24
1619690650000|2021-04-29 10:04:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|5
1619690690000|2021-04-29 10:04:50|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|6
1619690700000|2021-04-29 10:05:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|6
1619690710000|2021-04-29 10:05:10|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|5
1619690720000|2021-04-29 10:05:20|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|2
1619690730000|2021-04-29 10:05:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1619690740000|2021-04-29 10:05:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|1
1619690760000|2021-04-29 10:06:00|||||||||7
1619690770000|2021-04-29 10:06:10|||||||||17
1619690780000|2021-04-29 10:06:20|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|9
1619690790000|2021-04-29 10:06:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1619690800000|2021-04-29 10:06:40|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|2
1619690820000|2021-04-29 10:07:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|1
1619690830000|2021-04-29 10:07:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|30
1619690840000|2021-04-29 10:07:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|17
1619690850000|2021-04-29 10:07:30|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|4
1619690860000|2021-04-29 10:07:40|||||||||8
1619690900000|2021-04-29 10:08:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|15
1619690910000|2021-04-29 10:08:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|19
1619690920000|2021-04-29 10:08:40|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|16
1619690930000|2021-04-29 10:08:50|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|9
1619690940000|2021-04-29 10:09:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|3
1619690950000|2021-04-29 10:09:10|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|5
1619690960000|2021-04-29 10:09:20|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|0
1619691000000|2021-04-29 10:10:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|4
1619691030000|2021-04-29 10:10:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|1
1619691040000|2021-04-29 10:10:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|2
1619691050000|2021-04-29 10:10:50|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|1
1619691100000|2021-04-29 10:11:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|5
1619691180000|2021-04-29 10:13:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|16
1619691200000|2021-04-29 10:13:20|||||||||1
1619691220000|2021-04-29 10:13:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|10
1619691240000|2021-04-29 10:14:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|20
1619691250000|2021-04-29 10:14:10|||||||||5
1619691260000|2021-04-29 10:14:20|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|7
1619691270000|2021-04-29 10:14:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|6
1619691290000|2021-04-29 10:14:50|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|2
1619691300000|2021-04-29 10:15:00|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|1
1619691330000|2021-04-29 10:15:30|18494.2|18490.2|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|7
1619691340000|2021-04-29 10:15:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|1
1619691350000|2021-04-29 10:15:50|18494.2|18490.2|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|4
1619691360000|2021-04-29 10:16:00|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1619691370000|2021-04-29 10:16:10|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|3
1619691380000|2021-04-29 10:16:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|3
1619691400000|2021-04-29 10:16:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|0
1619691430000|2021-04-29 10:17:10|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|5
1619691440000|2021-04-29 10:17:20|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|4
1619691450000|2021-04-29 10:17:30|||||||||1
1619691470000|2021-04-29 10:17:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1619691490000|2021-04-29 10:18:10|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|25
1619691500000|2021-04-29 10:18:20|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|22
1619691510000|2021-04-29 10:18:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|3
1619691520000|2021-04-29 10:18:40|||||||||8
1619691530000|2021-04-29 10:18:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|9
1619691540000|2021-04-29 10:19:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|2
1619691550000|2021-04-29 10:19:10|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|6
1619691560000|2021-04-29 10:19:20|18497.3|18493.3|18503.6|18499.6|18503.6|18499.6|18497.3|18493.3|12
1619691570000|2021-04-29 10:19:30|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|8
1619691580000|2021-04-29 10:19:40|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|4
1619691590000|2021-04-29 10:19:50|||||||||1
1619691600000|2021-04-29 10:20:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18
1619691610000|2021-04-29 10:20:10|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|7
1619691620000|2021-04-29 10:20:20|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1619691650000|2021-04-29 10:20:50|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|5
1619691680000|2021-04-29 10:21:20|||||||||11
1619691690000|2021-04-29 10:21:30|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|9
1619691700000|2021-04-29 10:21:40|||||||||3
1619691720000|2021-04-29 10:22:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|16
1619691730000|2021-04-29 10:22:10|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1619691740000|2021-04-29 10:22:20|||||||||4
1619691750000|2021-04-29 10:22:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|11
1619691790000|2021-04-29 10:23:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|10
1619691800000|2021-04-29 10:23:20|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|7
1619691810000|2021-04-29 10:23:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|5
1619691850000|2021-04-29 10:24:10|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|2
1619691860000|2021-04-29 10:24:20|||||||||4
1619691870000|2021-04-29 10:24:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|5
1619691880000|2021-04-29 10:24:40|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|6
1619691890000|2021-04-29 10:24:50|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|6
1619691900000|2021-04-29 10:25:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|9
1619691910000|2021-04-29 10:25:10|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|35
1619691930000|2021-04-29 10:25:30|||||||||2
1619691940000|2021-04-29 10:25:40|||||||||2
1619691950000|2021-04-29 10:25:50|18487.9|18483.9|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|8
1619691960000|2021-04-29 10:26:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|1
1619691980000|2021-04-29 10:26:20|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|2
1619691990000|2021-04-29 10:26:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|1
1619692010000|2021-04-29 10:26:50|||||||||2
1619692020000|2021-04-29 10:27:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1619692030000|2021-04-29 10:27:10|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|24
1619692040000|2021-04-29 10:27:20|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|5
1619692050000|2021-04-29 10:27:30|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|1
1619692060000|2021-04-29 10:27:40|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|11
1619692070000|2021-04-29 10:27:50|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|2
1619692080000|2021-04-29 10:28:00|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|1
1619692090000|2021-04-29 10:28:10|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|1
1619692100000|2021-04-29 10:28:20|||||||||3
1619692130000|2021-04-29 10:28:50|||||||||5
1619692140000|2021-04-29 10:29:00|||||||||6
1619692150000|2021-04-29 10:29:10|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|6
1619692170000|2021-04-29 10:29:30|||||||||1
1619692180000|2021-04-29 10:29:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|2
1619692200000|2021-04-29 10:30:00|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|5
1619692220000|2021-04-29 10:30:20|||||||||1
1619692230000|2021-04-29 10:30:30|||||||||4
1619692260000|2021-04-29 10:31:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|1
1619692280000|2021-04-29 10:31:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|13
1619692300000|2021-04-29 10:31:40|||||||||16
1619692310000|2021-04-29 10:31:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|21
1619692330000|2021-04-29 10:32:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|20
1619692360000|2021-04-29 10:32:40|||||||||7
1619692380000|2021-04-29 10:33:00|||||||||3
1619692400000|2021-04-29 10:33:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|36
1619692410000|2021-04-29 10:33:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|15
1619692420000|2021-04-29 10:33:40|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|15
1619692430000|2021-04-29 10:33:50|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|17
1619692460000|2021-04-29 10:34:20|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|8
1619692470000|2021-04-29 10:34:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|1
1619692480000|2021-04-29 10:34:40|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|92
1619692490000|2021-04-29 10:34:50|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|1
1619692500000|2021-04-29 10:35:00|||||||||2
1619692510000|2021-04-29 10:35:10|||||||||5
1619692520000|2021-04-29 10:35:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|4
1619692550000|2021-04-29 10:35:50|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|8
1619692560000|2021-04-29 10:36:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|4
1619692570000|2021-04-29 10:36:10|||||||||13
1619692580000|2021-04-29 10:36:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|2
1619692590000|2021-04-29 10:36:30|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|12
1619692600000|2021-04-29 10:36:40|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|1
1619692630000|2021-04-29 10:37:10|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|2
1619692640000|2021-04-29 10:37:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|5
1619692650000|2021-04-29 10:37:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|5
1619692660000|2021-04-29 10:37:40|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|1
1619692670000|2021-04-29 10:37:50|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|6
1619692680000|2021-04-29 10:38:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1619692690000|2021-04-29 10:38:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|8
1619692710000|2021-04-29 10:38:30|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|4
1619692720000|2021-04-29 10:38:40|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|6
1619692740000|2021-04-29 10:39:00|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|32
1619692750000|2021-04-29 10:39:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|11
1619692760000|2021-04-29 10:39:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|35
1619692770000|2021-04-29 10:39:30|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|2
1619692790000|2021-04-29 10:39:50|||||||||2
1619692800000|2021-04-29 10:40:00|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|16
1619692810000|2021-04-29 10:40:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|32
1619692820000|2021-04-29 10:40:20|||||||||1
1619692830000|2021-04-29 10:40:30|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|55
1619692840000|2021-04-29 10:40:40|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|7
1619692850000|2021-04-29 10:40:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|8
1619692860000|2021-04-29 10:41:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|17
1619692870000|2021-04-29 10:41:10|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|22
1619692880000|2021-04-29 10:41:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|2
1619692900000|2021-04-29 10:41:40|||||||||6
1619692910000|2021-04-29 10:41:50|||||||||43
1619692920000|2021-04-29 10:42:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|6
1619692930000|2021-04-29 10:42:10|18516.1|18512.1|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|9
1619692940000|2021-04-29 10:42:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1619692950000|2021-04-29 10:42:30|||||||||1
1619692960000|2021-04-29 10:42:40|||||||||1
1619692970000|2021-04-29 10:42:50|||||||||1
1619692980000|2021-04-29 10:43:00|||||||||13
1619692990000|2021-04-29 10:43:10|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|7
1619693000000|2021-04-29 10:43:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1619693010000|2021-04-29 10:43:30|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|3
1619693020000|2021-04-29 10:43:40|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|3
1619693030000|2021-04-29 10:43:50|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|0
1619693040000|2021-04-29 10:44:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|3
1619693070000|2021-04-29 10:44:30|||||||||2
1619693080000|2021-04-29 10:44:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|12
1619693090000|2021-04-29 10:44:50|||||||||4
1619693100000|2021-04-29 10:45:00|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|8
1619693110000|2021-04-29 10:45:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|8
1619693140000|2021-04-29 10:45:40|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|1
1619693150000|2021-04-29 10:45:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|7
1619693190000|2021-04-29 10:46:30|||||||||11
1619693200000|2021-04-29 10:46:40|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|2
1619693210000|2021-04-29 10:46:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|29
1619693220000|2021-04-29 10:47:00|18512.9|18508.9|18514.5|18510.5|18516.1|18512.1|18512.9|18508.9|17
1619693230000|2021-04-29 10:47:10|18512.9|18508.9|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|6
1619693240000|2021-04-29 10:47:20|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|3
1619693250000|2021-04-29 10:47:30|||||||||15
1619693310000|2021-04-29 10:48:30|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|30
1619693320000|2021-04-29 10:48:40|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|23
1619693330000|2021-04-29 10:48:50|||||||||5
1619693340000|2021-04-29 10:49:00|||||||||5
1619693350000|2021-04-29 10:49:10|||||||||29
1619693360000|2021-04-29 10:49:20|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|3
1619693370000|2021-04-29 10:49:30|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|3
1619693390000|2021-04-29 10:49:50|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|4
1619693400000|2021-04-29 10:50:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|1
1619693410000|2021-04-29 10:50:10|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|4
1619693420000|2021-04-29 10:50:20|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|11
1619693430000|2021-04-29 10:50:30|||||||||46
1619693440000|2021-04-29 10:50:40|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|0
1619693450000|2021-04-29 10:50:50|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|2
1619693460000|2021-04-29 10:51:00|18512.9|18508.9|18503.6|18499.6|18512.9|18508.9|18503.6|18499.6|37
1619693470000|2021-04-29 10:51:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|22
1619693480000|2021-04-29 10:51:20|18509.8|18505.8|18503.6|18499.6|18509.8|18505.8|18503.6|18499.6|36
1619693490000|2021-04-29 10:51:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|7
1619693510000|2021-04-29 10:51:50|18503.6|18499.6|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|18
1619693520000|2021-04-29 10:52:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|14
1619693530000|2021-04-29 10:52:10|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|7
1619693540000|2021-04-29 10:52:20|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|1
1619693560000|2021-04-29 10:52:40|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|2
1619693570000|2021-04-29 10:52:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|41
1619693580000|2021-04-29 10:53:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|9
1619693590000|2021-04-29 10:53:10|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|14
1619693600000|2021-04-29 10:53:20|||||||||4
1619693630000|2021-04-29 10:53:50|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|19
1619693640000|2021-04-29 10:54:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|9
1619693650000|2021-04-29 10:54:10|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|24
1619693660000|2021-04-29 10:54:20|18494.2|18490.2|18498.9|18494.9|18498.9|18494.9|18494.2|18490.2|16
1619693670000|2021-04-29 10:54:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1619693730000|2021-04-29 10:55:30|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|23
1619693750000|2021-04-29 10:55:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|6
1619693760000|2021-04-29 10:56:00|||||||||5
1619693790000|2021-04-29 10:56:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|15
1619693810000|2021-04-29 10:56:50|||||||||1
1619693830000|2021-04-29 10:57:10|||||||||3
1619693860000|2021-04-29 10:57:40|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|10
1619693880000|2021-04-29 10:58:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|45
1619693890000|2021-04-29 10:58:10|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|14
1619693900000|2021-04-29 10:58:20|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|15
1619693980000|2021-04-29 10:59:40|||||||||20
1619693990000|2021-04-29 10:59:50|||||||||2
1619694000000|2021-04-29 11:00:00|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|12
1619694010000|2021-04-29 11:00:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1619694030000|2021-04-29 11:00:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|5
1619694050000|2021-04-29 11:00:50|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|2
1619694060000|2021-04-29 11:01:00|18514.5|18510.5|18519.2|18515.2|18519.2|18515.2|18512.9|18508.9|5
1619694070000|2021-04-29 11:01:10|||||||||3
1619694080000|2021-04-29 11:01:20|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|13
1619694100000|2021-04-29 11:01:40|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|6
1619694110000|2021-04-29 11:01:50|||||||||3
1619694120000|2021-04-29 11:02:00|||||||||25
1619694130000|2021-04-29 11:02:10|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|5
1619694140000|2021-04-29 11:02:20|||||||||3
1619694150000|2021-04-29 11:02:30|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|4
1619694160000|2021-04-29 11:02:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|5
1619694170000|2021-04-29 11:02:50|||||||||6
1619694180000|2021-04-29 11:03:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|4
1619694190000|2021-04-29 11:03:10|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|10
1619694200000|2021-04-29 11:03:20|||||||||35
1619694210000|2021-04-29 11:03:30|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|6
1619694220000|2021-04-29 11:03:40|||||||||3
1619694230000|2021-04-29 11:03:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|59
1619694240000|2021-04-29 11:04:00|||||||||2
1619694250000|2021-04-29 11:04:10|||||||||6
1619694260000|2021-04-29 11:04:20|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|8
1619694280000|2021-04-29 11:04:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1619694300000|2021-04-29 11:05:00|||||||||1
1619694310000|2021-04-29 11:05:10|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|3
1619694320000|2021-04-29 11:05:20|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|4
1619694340000|2021-04-29 11:05:40|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|8
1619694360000|2021-04-29 11:06:00|||||||||40
1619694390000|2021-04-29 11:06:30|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|4
1619694410000|2021-04-29 11:06:50|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|15
1619694420000|2021-04-29 11:07:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1619694440000|2021-04-29 11:07:20|||||||||4
1619694450000|2021-04-29 11:07:30|||||||||1
1619694460000|2021-04-29 11:07:40|||||||||1
1619694480000|2021-04-29 11:08:00|||||||||2
1619694490000|2021-04-29 11:08:10|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|10
1619694500000|2021-04-29 11:08:20|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|0
1619694510000|2021-04-29 11:08:30|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|0
1619694520000|2021-04-29 11:08:40|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|0
1619694530000|2021-04-29 11:08:50|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|0
1619694540000|2021-04-29 11:09:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|10
1619694550000|2021-04-29 11:09:10|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|2
1619694560000|2021-04-29 11:09:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|8
1619694580000|2021-04-29 11:09:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|15
1619694590000|2021-04-29 11:09:50|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|23
1619694600000|2021-04-29 11:10:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1619694610000|2021-04-29 11:10:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|28
1619694660000|2021-04-29 11:11:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|22
1619694670000|2021-04-29 11:11:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|5
1619694690000|2021-04-29 11:11:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|13
1619694710000|2021-04-29 11:11:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|7
1619694720000|2021-04-29 11:12:00|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|6
1619694730000|2021-04-29 11:12:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1619694750000|2021-04-29 11:12:30|||||||||1
1619694770000|2021-04-29 11:12:50|||||||||6
1619694800000|2021-04-29 11:13:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|0
1619694810000|2021-04-29 11:13:30|||||||||6
1619694820000|2021-04-29 11:13:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|26
1619694830000|2021-04-29 11:13:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|3
1619694840000|2021-04-29 11:14:00|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|24
1619694860000|2021-04-29 11:14:20|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|13
1619694870000|2021-04-29 11:14:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1619694890000|2021-04-29 11:14:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|40
1619694900000|2021-04-29 11:15:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18519.2|18515.2|35
1619694910000|2021-04-29 11:15:10|||||||||1
1619694920000|2021-04-29 11:15:20|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|9
1619694940000|2021-04-29 11:15:40|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|12
1619694950000|2021-04-29 11:15:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1619694960000|2021-04-29 11:16:00|||||||||3
1619694980000|2021-04-29 11:16:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|9
1619695010000|2021-04-29 11:16:50|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|15
1619695020000|2021-04-29 11:17:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1619695040000|2021-04-29 11:17:20|||||||||9
1619695060000|2021-04-29 11:17:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|6
1619695080000|2021-04-29 11:18:00|||||||||19
1619695090000|2021-04-29 11:18:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|10
1619695120000|2021-04-29 11:18:40|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|15
1619695130000|2021-04-29 11:18:50|18527|18523|18527|18523|18527|18523|18527|18523|3
1619695140000|2021-04-29 11:19:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|16
1619695170000|2021-04-29 11:19:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|41
1619695180000|2021-04-29 11:19:40|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|5
1619695190000|2021-04-29 11:19:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1619695230000|2021-04-29 11:20:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|30
1619695250000|2021-04-29 11:20:50|||||||||18
1619695260000|2021-04-29 11:21:00|||||||||1
1619695270000|2021-04-29 11:21:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1619695280000|2021-04-29 11:21:20|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|28
1619695290000|2021-04-29 11:21:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|17
1619695320000|2021-04-29 11:22:00|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|41
1619695330000|2021-04-29 11:22:10|18527|18523|18523.9|18519.9|18527|18523|18522.3|18518.3|32
1619695340000|2021-04-29 11:22:20|18522.3|18518.3|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|7
1619695350000|2021-04-29 11:22:30|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|6
1619695380000|2021-04-29 11:23:00|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|9
1619695390000|2021-04-29 11:23:10|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|8
1619695400000|2021-04-29 11:23:20|18527|18523|18527|18523|18527|18523|18527|18523|7
1619695410000|2021-04-29 11:23:30|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|5
1619695420000|2021-04-29 11:23:40|||||||||5
1619695440000|2021-04-29 11:24:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|5
1619695450000|2021-04-29 11:24:10|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|8
1619695460000|2021-04-29 11:24:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|10
1619695470000|2021-04-29 11:24:30|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|22
1619695480000|2021-04-29 11:24:40|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|2
1619695490000|2021-04-29 11:24:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|14
1619695500000|2021-04-29 11:25:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1619695520000|2021-04-29 11:25:20|||||||||2
1619695530000|2021-04-29 11:25:30|||||||||9
1619695550000|2021-04-29 11:25:50|||||||||6
1619695560000|2021-04-29 11:26:00|||||||||1
1619695580000|2021-04-29 11:26:20|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|6
1619695590000|2021-04-29 11:26:30|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|4
1619695600000|2021-04-29 11:26:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1619695610000|2021-04-29 11:26:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|6
1619695620000|2021-04-29 11:27:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|5
1619695630000|2021-04-29 11:27:10|||||||||2
1619695660000|2021-04-29 11:27:40|||||||||2
1619695670000|2021-04-29 11:27:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|18
1619695680000|2021-04-29 11:28:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|8
1619695690000|2021-04-29 11:28:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|25
1619695720000|2021-04-29 11:28:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|26
1619695760000|2021-04-29 11:29:20|||||||||1
1619695770000|2021-04-29 11:29:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|34
1619695780000|2021-04-29 11:29:40|||||||||16
1619695800000|2021-04-29 11:30:00|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|44
1619695810000|2021-04-29 11:30:10|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|6
1619695840000|2021-04-29 11:30:40|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|29
1619695900000|2021-04-29 11:31:40|||||||||2
1619695910000|2021-04-29 11:31:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18527|18523|31
1619695930000|2021-04-29 11:32:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|11
1619695940000|2021-04-29 11:32:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1619695980000|2021-04-29 11:33:00|||||||||18
1619695990000|2021-04-29 11:33:10|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|10
1619696000000|2021-04-29 11:33:20|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|20
1619696010000|2021-04-29 11:33:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1619696020000|2021-04-29 11:33:40|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|6
1619696030000|2021-04-29 11:33:50|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|9
1619696070000|2021-04-29 11:34:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|8
1619696090000|2021-04-29 11:34:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|2
1619696100000|2021-04-29 11:35:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|38
1619696120000|2021-04-29 11:35:20|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|25
1619696140000|2021-04-29 11:35:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|7
1619696160000|2021-04-29 11:36:00|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|6
1619696180000|2021-04-29 11:36:20|||||||||3
1619696190000|2021-04-29 11:36:30|||||||||7
1619696200000|2021-04-29 11:36:40|||||||||15
1619696210000|2021-04-29 11:36:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|23
1619696220000|2021-04-29 11:37:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|39
1619696240000|2021-04-29 11:37:20|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|18
1619696250000|2021-04-29 11:37:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|12
1619696270000|2021-04-29 11:37:50|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|7
1619696280000|2021-04-29 11:38:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|9
1619696290000|2021-04-29 11:38:10|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|3
1619696310000|2021-04-29 11:38:30|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|2
1619696320000|2021-04-29 11:38:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|25
1619696340000|2021-04-29 11:39:00|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|17
1619696350000|2021-04-29 11:39:10|18519.2|18515.2|18512.9|18508.9|18519.2|18515.2|18512.9|18508.9|3
1619696360000|2021-04-29 11:39:20|||||||||11
1619696370000|2021-04-29 11:39:30|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|26
1619696380000|2021-04-29 11:39:40|||||||||1
1619696390000|2021-04-29 11:39:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|5
1619696410000|2021-04-29 11:40:10|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|9
1619696420000|2021-04-29 11:40:20|||||||||28
1619696430000|2021-04-29 11:40:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|4
1619696440000|2021-04-29 11:40:40|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|10
1619696450000|2021-04-29 11:40:50|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|11
1619696480000|2021-04-29 11:41:20|||||||||7
1619696490000|2021-04-29 11:41:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|30
1619696500000|2021-04-29 11:41:40|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|9
1619696520000|2021-04-29 11:42:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|13
1619696530000|2021-04-29 11:42:10|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|6
1619696540000|2021-04-29 11:42:20|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|1
1619696550000|2021-04-29 11:42:30|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|1
1619696560000|2021-04-29 11:42:40|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|6
1619696570000|2021-04-29 11:42:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|5
1619696580000|2021-04-29 11:43:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|5
1619696590000|2021-04-29 11:43:10|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|4
1619696600000|2021-04-29 11:43:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|17
1619696640000|2021-04-29 11:44:00|||||||||5
1619696650000|2021-04-29 11:44:10|||||||||2
1619696660000|2021-04-29 11:44:20|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|11
1619696670000|2021-04-29 11:44:30|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|3
1619696680000|2021-04-29 11:44:40|||||||||6
1619696690000|2021-04-29 11:44:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|3
1619696710000|2021-04-29 11:45:10|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|4
1619696720000|2021-04-29 11:45:20|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|4
1619696730000|2021-04-29 11:45:30|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|0
1619696740000|2021-04-29 11:45:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|7
1619696760000|2021-04-29 11:46:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|20
1619696770000|2021-04-29 11:46:10|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|87
1619696780000|2021-04-29 11:46:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|1
1619696820000|2021-04-29 11:47:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|16
1619696840000|2021-04-29 11:47:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|24
1619696850000|2021-04-29 11:47:30|||||||||4
1619696860000|2021-04-29 11:47:40|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|2
1619696880000|2021-04-29 11:48:00|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|10
1619696890000|2021-04-29 11:48:10|18509.8|18505.8|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|3
1619696910000|2021-04-29 11:48:30|||||||||8
1619696930000|2021-04-29 11:48:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|5
1619696940000|2021-04-29 11:49:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|19
1619696950000|2021-04-29 11:49:10|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|2
1619696960000|2021-04-29 11:49:20|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|1
1619696970000|2021-04-29 11:49:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|9
1619696990000|2021-04-29 11:49:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|2
1619697020000|2021-04-29 11:50:20|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|11
1619697050000|2021-04-29 11:50:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|20
1619697060000|2021-04-29 11:51:00|||||||||3
1619697080000|2021-04-29 11:51:20|||||||||6
1619697090000|2021-04-29 11:51:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|6
1619697100000|2021-04-29 11:51:40|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|32
1619697110000|2021-04-29 11:51:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|9
1619697180000|2021-04-29 11:53:00|||||||||2
1619697190000|2021-04-29 11:53:10|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|35
1619697200000|2021-04-29 11:53:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1619697230000|2021-04-29 11:53:50|18506.7|18502.7|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|29
1619697240000|2021-04-29 11:54:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|10
1619697250000|2021-04-29 11:54:10|||||||||1
1619697290000|2021-04-29 11:54:50|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|11
1619697300000|2021-04-29 11:55:00|||||||||3
1619697310000|2021-04-29 11:55:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|13
1619697320000|2021-04-29 11:55:20|||||||||13
1619697330000|2021-04-29 11:55:30|||||||||1
1619697350000|2021-04-29 11:55:50|||||||||20
1619697360000|2021-04-29 11:56:00|||||||||11
1619697390000|2021-04-29 11:56:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|64
1619697400000|2021-04-29 11:56:40|18500.4|18496.4|18505.1|18501.1|18506.7|18502.7|18500.4|18496.4|31
1619697410000|2021-04-29 11:56:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|4
1619697420000|2021-04-29 11:57:00|18503.6|18499.6|18494.2|18490.2|18503.6|18499.6|18494.2|18490.2|41
1619697430000|2021-04-29 11:57:10|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|41
1619697440000|2021-04-29 11:57:20|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|26
1619697450000|2021-04-29 11:57:30|18497.3|18493.3|18491.1|18487.1|18497.3|18493.3|18491.1|18487.1|175
1619697460000|2021-04-29 11:57:40|||||||||74
1619697470000|2021-04-29 11:57:50|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|25
1619697490000|2021-04-29 11:58:10|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|4
1619697500000|2021-04-29 11:58:20|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|33
1619697510000|2021-04-29 11:58:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|5
1619697520000|2021-04-29 11:58:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|30
1619697540000|2021-04-29 11:59:00|||||||||10
1619697560000|2021-04-29 11:59:20|||||||||9
1619697570000|2021-04-29 11:59:30|||||||||1
1619697580000|2021-04-29 11:59:40|18491.1|18487.1|18486.4|18482.4|18491.1|18487.1|18484.8|18480.8|42
1619697590000|2021-04-29 11:59:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|14
1619697600000|2021-04-29 12:00:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|11
1619697610000|2021-04-29 12:00:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|8
1619697620000|2021-04-29 12:00:20|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|65
1619697630000|2021-04-29 12:00:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|10
1619697640000|2021-04-29 12:00:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|1
1619697650000|2021-04-29 12:00:50|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|0
1619697660000|2021-04-29 12:01:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|10
1619697670000|2021-04-29 12:01:10|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|15
1619697680000|2021-04-29 12:01:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|27
1619697690000|2021-04-29 12:01:30|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|16
1619697700000|2021-04-29 12:01:40|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|6
1619697710000|2021-04-29 12:01:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1619697720000|2021-04-29 12:02:00|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|10
1619697730000|2021-04-29 12:02:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|168
1619697740000|2021-04-29 12:02:20|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|84
1619697750000|2021-04-29 12:02:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1619697760000|2021-04-29 12:02:40|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|13
1619697770000|2021-04-29 12:02:50|18491.1|18487.1|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|20
1619697780000|2021-04-29 12:03:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|22
1619697790000|2021-04-29 12:03:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|7
1619697800000|2021-04-29 12:03:20|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|4
1619697830000|2021-04-29 12:03:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|20
1619697850000|2021-04-29 12:04:10|||||||||1
1619697860000|2021-04-29 12:04:20|||||||||1
1619697870000|2021-04-29 12:04:30|||||||||2
1619697880000|2021-04-29 12:04:40|||||||||3
1619697890000|2021-04-29 12:04:50|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|8
1619697900000|2021-04-29 12:05:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|69
1619697910000|2021-04-29 12:05:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|17
1619697930000|2021-04-29 12:05:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|35
1619697950000|2021-04-29 12:05:50|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|7
1619697960000|2021-04-29 12:06:00|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|25
1619697970000|2021-04-29 12:06:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|1
1619697980000|2021-04-29 12:06:20|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|10
1619697990000|2021-04-29 12:06:30|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|4
1619698000000|2021-04-29 12:06:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|10
1619698010000|2021-04-29 12:06:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|14
1619698020000|2021-04-29 12:07:00|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|16
1619698030000|2021-04-29 12:07:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|1
1619698040000|2021-04-29 12:07:20|||||||||4
1619698070000|2021-04-29 12:07:50|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|3
1619698090000|2021-04-29 12:08:10|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|17
1619698100000|2021-04-29 12:08:20|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|14
1619698110000|2021-04-29 12:08:30|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|15
1619698120000|2021-04-29 12:08:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|3
1619698130000|2021-04-29 12:08:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|5
1619698140000|2021-04-29 12:09:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|8
1619698150000|2021-04-29 12:09:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|18
1619698170000|2021-04-29 12:09:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|8
1619698180000|2021-04-29 12:09:40|||||||||10
1619698200000|2021-04-29 12:10:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|8
1619698220000|2021-04-29 12:10:20|||||||||19
1619698230000|2021-04-29 12:10:30|||||||||14
1619698240000|2021-04-29 12:10:40|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|101
1619698250000|2021-04-29 12:10:50|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|15
1619698260000|2021-04-29 12:11:00|18484.8|18480.8|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|16
1619698270000|2021-04-29 12:11:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1619698280000|2021-04-29 12:11:20|||||||||16
1619698290000|2021-04-29 12:11:30|||||||||1
1619698330000|2021-04-29 12:12:10|||||||||33
1619698360000|2021-04-29 12:12:40|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|9
1619698380000|2021-04-29 12:13:00|18487.9|18483.9|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|12
1619698390000|2021-04-29 12:13:10|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|1
1619698410000|2021-04-29 12:13:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|2
1619698420000|2021-04-29 12:13:40|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|13
1619698430000|2021-04-29 12:13:50|||||||||12
1619698440000|2021-04-29 12:14:00|||||||||6
1619698450000|2021-04-29 12:14:10|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|61
1619698480000|2021-04-29 12:14:40|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|53
1619698490000|2021-04-29 12:14:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|48
1619698500000|2021-04-29 12:15:00|18477|18473|18475.4|18471.4|18478.6|18474.6|18472.3|18468.3|134
1619698510000|2021-04-29 12:15:10|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|50
1619698520000|2021-04-29 12:15:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|21
1619698530000|2021-04-29 12:15:30|||||||||2
1619698540000|2021-04-29 12:15:40|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|100
1619698550000|2021-04-29 12:15:50|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|19
1619698560000|2021-04-29 12:16:00|18469.2|18465.2|18473.9|18469.9|18473.9|18469.9|18469.2|18465.2|21
1619698570000|2021-04-29 12:16:10|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|15
1619698580000|2021-04-29 12:16:20|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|25
1619698590000|2021-04-29 12:16:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|11
1619698620000|2021-04-29 12:17:00|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|30
1619698630000|2021-04-29 12:17:10|||||||||14
1619698640000|2021-04-29 12:17:20|18477|18473|18480.1|18476.1|18481.7|18477.7|18477|18473|17
1619698650000|2021-04-29 12:17:30|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|1
1619698670000|2021-04-29 12:17:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1619698680000|2021-04-29 12:18:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|24
1619698690000|2021-04-29 12:18:10|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|8
1619698700000|2021-04-29 12:18:20|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|17
1619698710000|2021-04-29 12:18:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|27
1619698720000|2021-04-29 12:18:40|||||||||4
1619698730000|2021-04-29 12:18:50|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|37
1619698740000|2021-04-29 12:19:00|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|4
1619698750000|2021-04-29 12:19:10|||||||||16
1619698760000|2021-04-29 12:19:20|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|52
1619698770000|2021-04-29 12:19:30|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|21
1619698780000|2021-04-29 12:19:40|||||||||5
1619698790000|2021-04-29 12:19:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|15
1619698800000|2021-04-29 12:20:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|22
1619698810000|2021-04-29 12:20:10|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|51
1619698820000|2021-04-29 12:20:20|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|10
1619698830000|2021-04-29 12:20:30|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|0
1619698840000|2021-04-29 12:20:40|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|14
1619698850000|2021-04-29 12:20:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|13
1619698860000|2021-04-29 12:21:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|29
1619698870000|2021-04-29 12:21:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|9
1619698880000|2021-04-29 12:21:20|||||||||22
1619698890000|2021-04-29 12:21:30|||||||||10
1619698900000|2021-04-29 12:21:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|32
1619698910000|2021-04-29 12:21:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|24
1619698920000|2021-04-29 12:22:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|12
1619698930000|2021-04-29 12:22:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|40
1619698940000|2021-04-29 12:22:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|27
1619698950000|2021-04-29 12:22:30|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|7
1619698960000|2021-04-29 12:22:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|16
1619698970000|2021-04-29 12:22:50|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|28
1619698980000|2021-04-29 12:23:00|||||||||7
1619698990000|2021-04-29 12:23:10|18472.3|18468.3|18466.1|18462.1|18472.3|18468.3|18466.1|18462.1|40
1619699000000|2021-04-29 12:23:20|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|99
1619699010000|2021-04-29 12:23:30|||||||||15
1619699020000|2021-04-29 12:23:40|18456.7|18452.7|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|17
1619699030000|2021-04-29 12:23:50|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|22
1619699040000|2021-04-29 12:24:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|34
1619699050000|2021-04-29 12:24:10|||||||||9
1619699060000|2021-04-29 12:24:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|16
1619699070000|2021-04-29 12:24:30|||||||||14
1619699080000|2021-04-29 12:24:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|8
1619699090000|2021-04-29 12:24:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|140
1619699100000|2021-04-29 12:25:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|28
1619699110000|2021-04-29 12:25:10|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|29
1619699120000|2021-04-29 12:25:20|||||||||5
1619699150000|2021-04-29 12:25:50|||||||||22
1619699160000|2021-04-29 12:26:00|||||||||8
1619699170000|2021-04-29 12:26:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|34
1619699180000|2021-04-29 12:26:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|25
1619699190000|2021-04-29 12:26:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|8
1619699210000|2021-04-29 12:26:50|||||||||2
1619699230000|2021-04-29 12:27:10|18466.1|18462.1|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|39
1619699240000|2021-04-29 12:27:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|2
1619699250000|2021-04-29 12:27:30|||||||||7
1619699260000|2021-04-29 12:27:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|15
1619699270000|2021-04-29 12:27:50|18464.5|18460.5|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|12
1619699280000|2021-04-29 12:28:00|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|78
1619699290000|2021-04-29 12:28:10|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|14
1619699300000|2021-04-29 12:28:20|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|8
1619699310000|2021-04-29 12:28:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|6
1619699330000|2021-04-29 12:28:50|||||||||1
1619699340000|2021-04-29 12:29:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|25
1619699350000|2021-04-29 12:29:10|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|7
1619699360000|2021-04-29 12:29:20|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|5
1619699370000|2021-04-29 12:29:30|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|9
1619699380000|2021-04-29 12:29:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|9
1619699390000|2021-04-29 12:29:50|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|17
1619699400000|2021-04-29 12:30:00|18470.8|18466.8|18470.8|18466.8|18475.4|18471.4|18470.8|18466.8|31
1619699410000|2021-04-29 12:30:10|18472.3|18468.3|18473.9|18469.9|18475.4|18471.4|18469.2|18465.2|24
1619699420000|2021-04-29 12:30:20|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|2
1619699430000|2021-04-29 12:30:30|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|17
1619699440000|2021-04-29 12:30:40|18475.4|18471.4|18484.8|18480.8|18487.9|18483.9|18475.4|18471.4|131
1619699450000|2021-04-29 12:30:50|18486.4|18482.4|18491.1|18487.1|18497.3|18493.3|18484.8|18480.8|88
1619699460000|2021-04-29 12:31:00|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|27
1619699470000|2021-04-29 12:31:10|18491.1|18487.1|18497.3|18493.3|18497.3|18493.3|18491.1|18487.1|50
1619699480000|2021-04-29 12:31:20|18491.1|18487.1|18484.8|18480.8|18497.3|18493.3|18484.8|18480.8|91
1619699490000|2021-04-29 12:31:30|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18481.7|18477.7|56
1619699500000|2021-04-29 12:31:40|18483.3|18479.3|18487.9|18483.9|18487.9|18483.9|18483.3|18479.3|29
1619699510000|2021-04-29 12:31:50|18484.8|18480.8|18491.1|18487.1|18491.1|18487.1|18484.8|18480.8|50
1619699520000|2021-04-29 12:32:00|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|62
1619699530000|2021-04-29 12:32:10|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|39
1619699540000|2021-04-29 12:32:20|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|63
1619699550000|2021-04-29 12:32:30|||||||||32
1619699560000|2021-04-29 12:32:40|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|55
1619699570000|2021-04-29 12:32:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|57
1619699580000|2021-04-29 12:33:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|37
1619699590000|2021-04-29 12:33:10|||||||||25
1619699600000|2021-04-29 12:33:20|||||||||43
1619699610000|2021-04-29 12:33:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|84
1619699620000|2021-04-29 12:33:40|||||||||2
1619699630000|2021-04-29 12:33:50|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|73
1619699640000|2021-04-29 12:34:00|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|57
1619699650000|2021-04-29 12:34:10|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18503.6|18499.6|69
1619699660000|2021-04-29 12:34:20|18506.7|18502.7|18512.9|18508.9|18512.9|18508.9|18506.7|18502.7|86
1619699670000|2021-04-29 12:34:30|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|37
1619699680000|2021-04-29 12:34:40|18511.4|18507.4|18500.4|18496.4|18511.4|18507.4|18500.4|18496.4|50
1619699690000|2021-04-29 12:34:50|18502|18498|18506.7|18502.7|18506.7|18502.7|18502|18498|24
1619699700000|2021-04-29 12:35:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|11
1619699710000|2021-04-29 12:35:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|54
1619699720000|2021-04-29 12:35:20|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|27
1619699730000|2021-04-29 12:35:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|23
1619699740000|2021-04-29 12:35:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|16
1619699750000|2021-04-29 12:35:50|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|43
1619699760000|2021-04-29 12:36:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|3
1619699770000|2021-04-29 12:36:10|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|91
1619699780000|2021-04-29 12:36:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|47
1619699790000|2021-04-29 12:36:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|27
1619699800000|2021-04-29 12:36:40|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|52
1619699810000|2021-04-29 12:36:50|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18500.4|18496.4|26
1619699820000|2021-04-29 12:37:00|18500.4|18496.4|18509.8|18505.8|18509.8|18505.8|18500.4|18496.4|68
1619699830000|2021-04-29 12:37:10|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|37
1619699840000|2021-04-29 12:37:20|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|16
1619699850000|2021-04-29 12:37:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|35
1619699860000|2021-04-29 12:37:40|||||||||2
1619699870000|2021-04-29 12:37:50|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|19
1619699880000|2021-04-29 12:38:00|18514.5|18510.5|18509.8|18505.8|18514.5|18510.5|18509.8|18505.8|12
1619699890000|2021-04-29 12:38:10|18506.7|18502.7|18500.4|18496.4|18506.7|18502.7|18497.3|18493.3|38
1619699900000|2021-04-29 12:38:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|10
1619699920000|2021-04-29 12:38:40|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|22
1619699930000|2021-04-29 12:38:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1619699940000|2021-04-29 12:39:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|35
1619699950000|2021-04-29 12:39:10|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|11
1619699960000|2021-04-29 12:39:20|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|33
1619699970000|2021-04-29 12:39:30|18509.8|18505.8|18516.1|18512.1|18516.1|18512.1|18509.8|18505.8|25
1619699980000|2021-04-29 12:39:40|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|41
1619699990000|2021-04-29 12:39:50|||||||||23
1619700000000|2021-04-29 12:40:00|||||||||12
1619700010000|2021-04-29 12:40:10|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|40
1619700020000|2021-04-29 12:40:20|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|11
1619700030000|2021-04-29 12:40:30|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|14
1619700040000|2021-04-29 12:40:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|31
1619700050000|2021-04-29 12:40:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|25
1619700060000|2021-04-29 12:41:00|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|52
1619700070000|2021-04-29 12:41:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|9
1619700080000|2021-04-29 12:41:20|||||||||10
1619700090000|2021-04-29 12:41:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|7
1619700110000|2021-04-29 12:41:50|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|50
1619700120000|2021-04-29 12:42:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|43
1619700130000|2021-04-29 12:42:10|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|16
1619700140000|2021-04-29 12:42:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|4
1619700150000|2021-04-29 12:42:30|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|17
1619700160000|2021-04-29 12:42:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|25
1619700170000|2021-04-29 12:42:50|||||||||8
1619700180000|2021-04-29 12:43:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|22
1619700200000|2021-04-29 12:43:20|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|57
1619700210000|2021-04-29 12:43:30|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|46
1619700220000|2021-04-29 12:43:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|17
1619700230000|2021-04-29 12:43:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|44
1619700240000|2021-04-29 12:44:00|18519.2|18515.2|18516.1|18512.1|18520.8|18516.8|18516.1|18512.1|29
1619700260000|2021-04-29 12:44:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|14
1619700270000|2021-04-29 12:44:30|18516.1|18512.1|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|25
1619700280000|2021-04-29 12:44:40|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|0
1619700290000|2021-04-29 12:44:50|||||||||33
1619700300000|2021-04-29 12:45:00|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|23
1619700310000|2021-04-29 12:45:10|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|27
1619700320000|2021-04-29 12:45:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|38
1619700330000|2021-04-29 12:45:30|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|3
1619700340000|2021-04-29 12:45:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|9
1619700350000|2021-04-29 12:45:50|||||||||17
1619700360000|2021-04-29 12:46:00|||||||||16
1619700370000|2021-04-29 12:46:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|13
1619700380000|2021-04-29 12:46:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|8
1619700400000|2021-04-29 12:46:40|||||||||6
1619700410000|2021-04-29 12:46:50|||||||||3
1619700420000|2021-04-29 12:47:00|||||||||11
1619700430000|2021-04-29 12:47:10|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|37
1619700440000|2021-04-29 12:47:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|19
1619700460000|2021-04-29 12:47:40|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|15
1619700470000|2021-04-29 12:47:50|18514.5|18510.5|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|7
1619700480000|2021-04-29 12:48:00|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|28
1619700490000|2021-04-29 12:48:10|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|25
1619700500000|2021-04-29 12:48:20|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|15
1619700520000|2021-04-29 12:48:40|||||||||22
1619700530000|2021-04-29 12:48:50|||||||||8
1619700540000|2021-04-29 12:49:00|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|4
1619700550000|2021-04-29 12:49:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|22
1619700560000|2021-04-29 12:49:20|||||||||6
1619700570000|2021-04-29 12:49:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|21
1619700590000|2021-04-29 12:49:50|||||||||22
1619700600000|2021-04-29 12:50:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|13
1619700610000|2021-04-29 12:50:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|7
1619700620000|2021-04-29 12:50:20|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|6
1619700630000|2021-04-29 12:50:30|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|8
1619700640000|2021-04-29 12:50:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|59
1619700650000|2021-04-29 12:50:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|32
1619700660000|2021-04-29 12:51:00|||||||||2
1619700670000|2021-04-29 12:51:10|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|24
1619700680000|2021-04-29 12:51:20|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|18
1619700690000|2021-04-29 12:51:30|||||||||10
1619700700000|2021-04-29 12:51:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|16
1619700710000|2021-04-29 12:51:50|||||||||24
1619700720000|2021-04-29 12:52:00|||||||||2
1619700730000|2021-04-29 12:52:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|43
1619700740000|2021-04-29 12:52:20|||||||||9
1619700750000|2021-04-29 12:52:30|||||||||3
1619700760000|2021-04-29 12:52:40|||||||||9
1619700770000|2021-04-29 12:52:50|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|36
1619700780000|2021-04-29 12:53:00|18527|18523|18531.7|18527.7|18531.7|18527.7|18527|18523|29
1619700790000|2021-04-29 12:53:10|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|59
1619700800000|2021-04-29 12:53:20|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|35
1619700810000|2021-04-29 12:53:30|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|114
1619700820000|2021-04-29 12:53:40|||||||||27
1619700830000|2021-04-29 12:53:50|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|36
1619700840000|2021-04-29 12:54:00|18544.2|18540.2|18539.5|18535.5|18544.2|18540.2|18537.9|18533.9|14
1619700850000|2021-04-29 12:54:10|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|88
1619700860000|2021-04-29 12:54:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|67
1619700870000|2021-04-29 12:54:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|24
1619700880000|2021-04-29 12:54:40|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|56
1619700890000|2021-04-29 12:54:50|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|51
1619700900000|2021-04-29 12:55:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18541.1|18537.1|36
1619700910000|2021-04-29 12:55:10|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|22
1619700920000|2021-04-29 12:55:20|18537.9|18533.9|18547.3|18543.3|18547.3|18543.3|18537.9|18533.9|134
1619700930000|2021-04-29 12:55:30|||||||||38
1619700940000|2021-04-29 12:55:40|||||||||8
1619700950000|2021-04-29 12:55:50|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|23
1619700970000|2021-04-29 12:56:10|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|27
1619700980000|2021-04-29 12:56:20|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|33
1619700990000|2021-04-29 12:56:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|32
1619701000000|2021-04-29 12:56:40|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|290
1619701010000|2021-04-29 12:56:50|||||||||13
1619701020000|2021-04-29 12:57:00|||||||||3
1619701040000|2021-04-29 12:57:20|18544.2|18540.2|18541.1|18537.1|18545.8|18541.8|18541.1|18537.1|15
1619701050000|2021-04-29 12:57:30|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|16
1619701070000|2021-04-29 12:57:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|18
1619701080000|2021-04-29 12:58:00|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|12
1619701090000|2021-04-29 12:58:10|||||||||53
1619701100000|2021-04-29 12:58:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|25
1619701110000|2021-04-29 12:58:30|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|38
1619701120000|2021-04-29 12:58:40|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|59
1619701130000|2021-04-29 12:58:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|43
1619701140000|2021-04-29 12:59:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|7
1619701150000|2021-04-29 12:59:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|32
1619701160000|2021-04-29 12:59:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|52
1619701180000|2021-04-29 12:59:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|33
1619701190000|2021-04-29 12:59:50|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|13
1619701200000|2021-04-29 13:00:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|42
1619701210000|2021-04-29 13:00:10|||||||||3
1619701220000|2021-04-29 13:00:20|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|47
1619701230000|2021-04-29 13:00:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|65
1619701240000|2021-04-29 13:00:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|12
1619701250000|2021-04-29 13:00:50|18531.7|18527.7|18522.3|18518.3|18531.7|18527.7|18522.3|18518.3|65
1619701260000|2021-04-29 13:01:00|18519.2|18515.2|18512.9|18508.9|18519.2|18515.2|18512.9|18508.9|33
1619701270000|2021-04-29 13:01:10|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|31
1619701280000|2021-04-29 13:01:20|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18514.5|18510.5|31
1619701290000|2021-04-29 13:01:30|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|6
1619701300000|2021-04-29 13:01:40|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|17
1619701310000|2021-04-29 13:01:50|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|20
1619701320000|2021-04-29 13:02:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|8
1619701330000|2021-04-29 13:02:10|18520.8|18516.8|18525.4|18521.4|18525.4|18521.4|18520.8|18516.8|47
1619701340000|2021-04-29 13:02:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|18
1619701350000|2021-04-29 13:02:30|18523.9|18519.9|18525.4|18521.4|18528.6|18524.6|18523.9|18519.9|39
1619701360000|2021-04-29 13:02:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|39
1619701370000|2021-04-29 13:02:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|24
1619701380000|2021-04-29 13:03:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|23
1619701390000|2021-04-29 13:03:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1619701400000|2021-04-29 13:03:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|8
1619701410000|2021-04-29 13:03:30|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|21
1619701420000|2021-04-29 13:03:40|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|8
1619701440000|2021-04-29 13:04:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|23
1619701460000|2021-04-29 13:04:20|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|67
1619701470000|2021-04-29 13:04:30|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|51
1619701480000|2021-04-29 13:04:40|18516.1|18512.1|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|10
1619701490000|2021-04-29 13:04:50|||||||||5
1619701500000|2021-04-29 13:05:00|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|53
1619701510000|2021-04-29 13:05:10|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|22
1619701520000|2021-04-29 13:05:20|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|27
1619701530000|2021-04-29 13:05:30|18514.5|18510.5|18503.6|18499.6|18516.1|18512.1|18503.6|18499.6|48
1619701540000|2021-04-29 13:05:40|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|45
1619701550000|2021-04-29 13:05:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|86
1619701560000|2021-04-29 13:06:00|18498.9|18494.9|18494.2|18490.2|18498.9|18494.9|18494.2|18490.2|53
1619701570000|2021-04-29 13:06:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|50
1619701580000|2021-04-29 13:06:20|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|25
1619701590000|2021-04-29 13:06:30|18495.8|18491.8|18487.9|18483.9|18497.3|18493.3|18487.9|18483.9|87
1619701600000|2021-04-29 13:06:40|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18487.9|18483.9|43
1619701610000|2021-04-29 13:06:50|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|27
1619701620000|2021-04-29 13:07:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18484.8|18480.8|58
1619701630000|2021-04-29 13:07:10|18487.9|18483.9|18475.4|18471.4|18487.9|18483.9|18475.4|18471.4|153
1619701640000|2021-04-29 13:07:20|18477|18473|18481.7|18477.7|18481.7|18477.7|18477|18473|111
1619701650000|2021-04-29 13:07:30|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|32
1619701660000|2021-04-29 13:07:40|18480.1|18476.1|18475.4|18471.4|18480.1|18476.1|18475.4|18471.4|108
1619701670000|2021-04-29 13:07:50|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|40
1619701680000|2021-04-29 13:08:00|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|65
1619701690000|2021-04-29 13:08:10|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|41
1619701700000|2021-04-29 13:08:20|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18466.1|18462.1|42
1619701710000|2021-04-29 13:08:30|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18462.9|18458.9|34
1619701720000|2021-04-29 13:08:40|18464.5|18460.5|18469.2|18465.2|18469.2|18465.2|18464.5|18460.5|63
1619701730000|2021-04-29 13:08:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|25
1619701740000|2021-04-29 13:09:00|18469.2|18465.2|18462.9|18458.9|18469.2|18465.2|18462.9|18458.9|129
1619701750000|2021-04-29 13:09:10|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|58
1619701760000|2021-04-29 13:09:20|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|11
1619701770000|2021-04-29 13:09:30|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|115
1619701780000|2021-04-29 13:09:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|58
1619701800000|2021-04-29 13:10:00|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|99
1619701810000|2021-04-29 13:10:10|18456.7|18452.7|18447.3|18443.3|18456.7|18452.7|18447.3|18443.3|106
1619701820000|2021-04-29 13:10:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|127
1619701830000|2021-04-29 13:10:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|79
1619701840000|2021-04-29 13:10:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|55
1619701850000|2021-04-29 13:10:50|18456.7|18452.7|18450.4|18446.4|18456.7|18452.7|18450.4|18446.4|93
1619701860000|2021-04-29 13:11:00|18452|18448|18456.7|18452.7|18456.7|18452.7|18452|18448|38
1619701870000|2021-04-29 13:11:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|182
1619701880000|2021-04-29 13:11:20|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|35
1619701890000|2021-04-29 13:11:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|53
1619701900000|2021-04-29 13:11:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|41
1619701910000|2021-04-29 13:11:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|67
1619701920000|2021-04-29 13:12:00|18470.8|18466.8|18467.6|18463.6|18472.3|18468.3|18467.6|18463.6|25
1619701930000|2021-04-29 13:12:10|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|33
1619701940000|2021-04-29 13:12:20|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|16
1619701950000|2021-04-29 13:12:30|||||||||23
1619701960000|2021-04-29 13:12:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|45
1619701970000|2021-04-29 13:12:50|18466.1|18462.1|18459.8|18455.8|18466.1|18462.1|18459.8|18455.8|37
1619701980000|2021-04-29 13:13:00|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|66
1619701990000|2021-04-29 13:13:10|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|26
1619702000000|2021-04-29 13:13:20|18459.8|18455.8|18452|18448|18459.8|18455.8|18450.4|18446.4|64
1619702010000|2021-04-29 13:13:30|18450.4|18446.4|18456.7|18452.7|18456.7|18452.7|18450.4|18446.4|32
1619702030000|2021-04-29 13:13:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|37
1619702040000|2021-04-29 13:14:00|18458.3|18454.3|18453.6|18449.6|18458.3|18454.3|18453.6|18449.6|16
1619702050000|2021-04-29 13:14:10|18452|18448|18452|18448|18453.6|18449.6|18450.4|18446.4|19
1619702060000|2021-04-29 13:14:20|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|28
1619702070000|2021-04-29 13:14:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|16
1619702080000|2021-04-29 13:14:40|18450.4|18446.4|18456.7|18452.7|18459.8|18455.8|18450.4|18446.4|56
1619702090000|2021-04-29 13:14:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|74
1619702100000|2021-04-29 13:15:00|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|22
1619702110000|2021-04-29 13:15:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|23
1619702120000|2021-04-29 13:15:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|55
1619702130000|2021-04-29 13:15:30|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|13
1619702140000|2021-04-29 13:15:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|26
1619702150000|2021-04-29 13:15:50|18447.3|18443.3|18444.2|18440.2|18448.9|18444.9|18444.2|18440.2|59
1619702160000|2021-04-29 13:16:00|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|69
1619702170000|2021-04-29 13:16:10|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|22
1619702180000|2021-04-29 13:16:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|5
1619702190000|2021-04-29 13:16:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|38
1619702200000|2021-04-29 13:16:40|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|22
1619702210000|2021-04-29 13:16:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|89
1619702220000|2021-04-29 13:17:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|38
1619702230000|2021-04-29 13:17:10|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18434.8|18430.8|42
1619702240000|2021-04-29 13:17:20|||||||||10
1619702250000|2021-04-29 13:17:30|18434.8|18430.8|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|52
1619702260000|2021-04-29 13:17:40|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|45
1619702270000|2021-04-29 13:17:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|10
1619702280000|2021-04-29 13:18:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|26
1619702300000|2021-04-29 13:18:20|18436.4|18432.4|18441.1|18437.1|18441.1|18437.1|18436.4|18432.4|20
1619702310000|2021-04-29 13:18:30|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|69
1619702320000|2021-04-29 13:18:40|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|16
1619702340000|2021-04-29 13:19:00|18439.5|18435.5|18442.6|18438.6|18444.2|18440.2|18437.9|18433.9|51
1619702350000|2021-04-29 13:19:10|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18441.1|18437.1|36
1619702360000|2021-04-29 13:19:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|14
1619702370000|2021-04-29 13:19:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|43
1619702380000|2021-04-29 13:19:40|18445.8|18441.8|18442.6|18438.6|18445.8|18441.8|18442.6|18438.6|28
1619702390000|2021-04-29 13:19:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|9
1619702400000|2021-04-29 13:20:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|9
1619702410000|2021-04-29 13:20:10|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|56
1619702420000|2021-04-29 13:20:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|5
1619702430000|2021-04-29 13:20:30|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|62
1619702440000|2021-04-29 13:20:40|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|33
1619702450000|2021-04-29 13:20:50|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|50
1619702460000|2021-04-29 13:21:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|1
1619702470000|2021-04-29 13:21:10|||||||||1
1619702480000|2021-04-29 13:21:20|||||||||94
1619702490000|2021-04-29 13:21:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|61
1619702500000|2021-04-29 13:21:40|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|25
1619702510000|2021-04-29 13:21:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|11
1619702520000|2021-04-29 13:22:00|18439.5|18435.5|18434.8|18430.8|18439.5|18435.5|18434.8|18430.8|32
1619702530000|2021-04-29 13:22:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|13
1619702540000|2021-04-29 13:22:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|51
1619702550000|2021-04-29 13:22:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|21
1619702570000|2021-04-29 13:22:50|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18442.6|18438.6|99
1619702580000|2021-04-29 13:23:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|10
1619702590000|2021-04-29 13:23:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|29
1619702600000|2021-04-29 13:23:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|7
1619702610000|2021-04-29 13:23:30|||||||||5
1619702620000|2021-04-29 13:23:40|18445.8|18441.8|18450.4|18446.4|18450.4|18446.4|18444.2|18440.2|116
1619702630000|2021-04-29 13:23:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|15
1619702640000|2021-04-29 13:24:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|29
1619702650000|2021-04-29 13:24:10|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|102
1619702660000|2021-04-29 13:24:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|23
1619702670000|2021-04-29 13:24:30|18453.6|18449.6|18461.4|18457.4|18461.4|18457.4|18453.6|18449.6|38
1619702680000|2021-04-29 13:24:40|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|63
1619702690000|2021-04-29 13:24:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1619702700000|2021-04-29 13:25:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18450.4|18446.4|45
1619702710000|2021-04-29 13:25:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|15
1619702720000|2021-04-29 13:25:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|8
1619702730000|2021-04-29 13:25:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|10
1619702740000|2021-04-29 13:25:40|18452|18448|18452|18448|18452|18448|18450.4|18446.4|41
1619702750000|2021-04-29 13:25:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|2
1619702770000|2021-04-29 13:26:10|18452|18448|18450.4|18446.4|18453.6|18449.6|18447.3|18443.3|18
1619702780000|2021-04-29 13:26:20|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|34
1619702790000|2021-04-29 13:26:30|||||||||32
1619702800000|2021-04-29 13:26:40|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|29
1619702810000|2021-04-29 13:26:50|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|30
1619702820000|2021-04-29 13:27:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|58
1619702830000|2021-04-29 13:27:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|51
1619702850000|2021-04-29 13:27:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|16
1619702870000|2021-04-29 13:27:50|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|51
1619702880000|2021-04-29 13:28:00|18442.6|18438.6|18447.3|18443.3|18447.3|18443.3|18441.1|18437.1|21
1619702890000|2021-04-29 13:28:10|18450.4|18446.4|18452|18448|18453.6|18449.6|18450.4|18446.4|28
1619702900000|2021-04-29 13:28:20|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|2
1619702910000|2021-04-29 13:28:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|8
1619702920000|2021-04-29 13:28:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|60
1619702930000|2021-04-29 13:28:50|||||||||27
1619702940000|2021-04-29 13:29:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|32
1619702960000|2021-04-29 13:29:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|11
1619702970000|2021-04-29 13:29:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|62
1619702980000|2021-04-29 13:29:40|||||||||12
1619703000000|2021-04-29 13:30:00|18450.4|18446.4|18452|18448|18453.6|18449.6|18450.4|18446.4|8
1619703010000|2021-04-29 13:30:10|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|36
1619703020000|2021-04-29 13:30:20|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|42
1619703030000|2021-04-29 13:30:30|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|0
1619703040000|2021-04-29 13:30:40|||||||||10
1619703050000|2021-04-29 13:30:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|31
1619703060000|2021-04-29 13:31:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|117
1619703070000|2021-04-29 13:31:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|22
1619703080000|2021-04-29 13:31:20|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|8
1619703090000|2021-04-29 13:31:30|18450.4|18446.4|18452|18448|18453.6|18449.6|18450.4|18446.4|35
1619703100000|2021-04-29 13:31:40|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|11
1619703110000|2021-04-29 13:31:50|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|15
1619703120000|2021-04-29 13:32:00|18447.3|18443.3|18437.9|18433.9|18447.3|18443.3|18437.9|18433.9|52
1619703130000|2021-04-29 13:32:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|54
1619703140000|2021-04-29 13:32:20|18437.9|18433.9|18441.1|18437.1|18444.2|18440.2|18434.8|18430.8|123
1619703150000|2021-04-29 13:32:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|18
1619703160000|2021-04-29 13:32:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|11
1619703170000|2021-04-29 13:32:50|18441.1|18437.1|18447.3|18443.3|18447.3|18443.3|18441.1|18437.1|23
1619703180000|2021-04-29 13:33:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|12
1619703190000|2021-04-29 13:33:10|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|14
1619703200000|2021-04-29 13:33:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1619703210000|2021-04-29 13:33:30|||||||||1
1619703220000|2021-04-29 13:33:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|17
1619703230000|2021-04-29 13:33:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|12
1619703240000|2021-04-29 13:34:00|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|16
1619703260000|2021-04-29 13:34:20|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|93
1619703270000|2021-04-29 13:34:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|23
1619703280000|2021-04-29 13:34:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|109
1619703290000|2021-04-29 13:34:50|18445.8|18441.8|18450.4|18446.4|18450.4|18446.4|18445.8|18441.8|58
1619703300000|2021-04-29 13:35:00|||||||||30
1619703310000|2021-04-29 13:35:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|25
1619703320000|2021-04-29 13:35:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|37
1619703330000|2021-04-29 13:35:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|37
1619703340000|2021-04-29 13:35:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|9
1619703350000|2021-04-29 13:35:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|30
1619703360000|2021-04-29 13:36:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|8
1619703370000|2021-04-29 13:36:10|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|51
1619703380000|2021-04-29 13:36:20|||||||||17
1619703390000|2021-04-29 13:36:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|23
1619703400000|2021-04-29 13:36:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|78
1619703410000|2021-04-29 13:36:50|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|66
1619703420000|2021-04-29 13:37:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|34
1619703430000|2021-04-29 13:37:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|80
1619703440000|2021-04-29 13:37:20|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|12
1619703450000|2021-04-29 13:37:30|||||||||22
1619703460000|2021-04-29 13:37:40|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|39
1619703470000|2021-04-29 13:37:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|20
1619703480000|2021-04-29 13:38:00|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|18
1619703490000|2021-04-29 13:38:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|24
1619703500000|2021-04-29 13:38:20|18466.1|18462.1|18459.8|18455.8|18466.1|18462.1|18459.8|18455.8|21
1619703510000|2021-04-29 13:38:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|14
1619703520000|2021-04-29 13:38:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|16
1619703530000|2021-04-29 13:38:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|14
1619703540000|2021-04-29 13:39:00|||||||||21
1619703550000|2021-04-29 13:39:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|6
1619703560000|2021-04-29 13:39:20|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|27
1619703570000|2021-04-29 13:39:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|35
1619703580000|2021-04-29 13:39:40|||||||||4
1619703590000|2021-04-29 13:39:50|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|42
1619703600000|2021-04-29 13:40:00|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|11
1619703610000|2021-04-29 13:40:10|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|13
1619703620000|2021-04-29 13:40:20|||||||||17
1619703630000|2021-04-29 13:40:30|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|15
1619703640000|2021-04-29 13:40:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1619703650000|2021-04-29 13:40:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|11
1619703660000|2021-04-29 13:41:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|25
1619703670000|2021-04-29 13:41:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|34
1619703690000|2021-04-29 13:41:30|||||||||4
1619703700000|2021-04-29 13:41:40|||||||||9
1619703710000|2021-04-29 13:41:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|9
1619703720000|2021-04-29 13:42:00|||||||||5
1619703730000|2021-04-29 13:42:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|13
1619703740000|2021-04-29 13:42:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1619703750000|2021-04-29 13:42:30|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|24
1619703760000|2021-04-29 13:42:40|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|13
1619703770000|2021-04-29 13:42:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1619703780000|2021-04-29 13:43:00|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|16
1619703790000|2021-04-29 13:43:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|69
1619703800000|2021-04-29 13:43:20|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|13
1619703810000|2021-04-29 13:43:30|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|2
1619703820000|2021-04-29 13:43:40|||||||||1
1619703830000|2021-04-29 13:43:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|65
1619703840000|2021-04-29 13:44:00|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|38
1619703860000|2021-04-29 13:44:20|||||||||44
1619703870000|2021-04-29 13:44:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|20
1619703880000|2021-04-29 13:44:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|5
1619703890000|2021-04-29 13:44:50|||||||||5
1619703900000|2021-04-29 13:45:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|7
1619703910000|2021-04-29 13:45:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|20
1619703920000|2021-04-29 13:45:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|34
1619703930000|2021-04-29 13:45:30|||||||||13
1619703950000|2021-04-29 13:45:50|||||||||25
1619703980000|2021-04-29 13:46:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|8
1619704000000|2021-04-29 13:46:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|37
1619704010000|2021-04-29 13:46:50|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|28
1619704020000|2021-04-29 13:47:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|26
1619704030000|2021-04-29 13:47:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|46
1619704040000|2021-04-29 13:47:20|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|29
1619704050000|2021-04-29 13:47:30|18442.6|18438.6|18437.9|18433.9|18442.6|18438.6|18437.9|18433.9|36
1619704060000|2021-04-29 13:47:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|18
1619704070000|2021-04-29 13:47:50|||||||||1
1619704080000|2021-04-29 13:48:00|||||||||21
1619704100000|2021-04-29 13:48:20|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|74
1619704110000|2021-04-29 13:48:30|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|10
1619704120000|2021-04-29 13:48:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|13
1619704140000|2021-04-29 13:49:00|18439.5|18435.5|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|26
1619704150000|2021-04-29 13:49:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|5
1619704160000|2021-04-29 13:49:20|||||||||1
1619704170000|2021-04-29 13:49:30|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|73
1619704180000|2021-04-29 13:49:40|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|59
1619704190000|2021-04-29 13:49:50|||||||||7
1619704200000|2021-04-29 13:50:00|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|43
1619704210000|2021-04-29 13:50:10|||||||||34
1619704220000|2021-04-29 13:50:20|18425.4|18421.4|18419.2|18415.2|18425.4|18421.4|18419.2|18415.2|93
1619704230000|2021-04-29 13:50:30|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|87
1619704240000|2021-04-29 13:50:40|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|13
1619704250000|2021-04-29 13:50:50|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|27
1619704260000|2021-04-29 13:51:00|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|29
1619704270000|2021-04-29 13:51:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|63
1619704280000|2021-04-29 13:51:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|36
1619704290000|2021-04-29 13:51:30|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|48
1619704300000|2021-04-29 13:51:40|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|18
1619704310000|2021-04-29 13:51:50|||||||||7
1619704320000|2021-04-29 13:52:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|75
1619704330000|2021-04-29 13:52:10|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|32
1619704340000|2021-04-29 13:52:20|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|69
1619704350000|2021-04-29 13:52:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|52
1619704360000|2021-04-29 13:52:40|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|76
1619704370000|2021-04-29 13:52:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|19
1619704380000|2021-04-29 13:53:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|35
1619704400000|2021-04-29 13:53:20|||||||||15
1619704410000|2021-04-29 13:53:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|17
1619704420000|2021-04-29 13:53:40|||||||||27
1619704430000|2021-04-29 13:53:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|31
1619704440000|2021-04-29 13:54:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|48
1619704450000|2021-04-29 13:54:10|||||||||24
1619704460000|2021-04-29 13:54:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|44
1619704470000|2021-04-29 13:54:30|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18420.8|18416.8|121
1619704480000|2021-04-29 13:54:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|83
1619704490000|2021-04-29 13:54:50|18425.4|18421.4|18425.4|18421.4|18427|18423|18425.4|18421.4|10
1619704500000|2021-04-29 13:55:00|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|17
1619704510000|2021-04-29 13:55:10|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|23
1619704530000|2021-04-29 13:55:30|||||||||44
1619704540000|2021-04-29 13:55:40|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|5
1619704550000|2021-04-29 13:55:50|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|54
1619704560000|2021-04-29 13:56:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|42
1619704570000|2021-04-29 13:56:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|104
1619704580000|2021-04-29 13:56:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|3
1619704590000|2021-04-29 13:56:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|17
1619704600000|2021-04-29 13:56:40|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|31
1619704610000|2021-04-29 13:56:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|2
1619704620000|2021-04-29 13:57:00|||||||||6
1619704630000|2021-04-29 13:57:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|3
1619704640000|2021-04-29 13:57:20|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|73
1619704650000|2021-04-29 13:57:30|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|6
1619704660000|2021-04-29 13:57:40|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|15
1619704670000|2021-04-29 13:57:50|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|15
1619704680000|2021-04-29 13:58:00|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|8
1619704690000|2021-04-29 13:58:10|18425.4|18421.4|18427|18423|18427|18423|18425.4|18421.4|32
1619704700000|2021-04-29 13:58:20|18425.4|18421.4|18422.3|18418.3|18427|18423|18422.3|18418.3|19
1619704710000|2021-04-29 13:58:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|57
1619704720000|2021-04-29 13:58:40|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|57
1619704730000|2021-04-29 13:58:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|32
1619704740000|2021-04-29 13:59:00|||||||||1
1619704750000|2021-04-29 13:59:10|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|12
1619704770000|2021-04-29 13:59:30|18409.8|18405.8|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|46
1619704780000|2021-04-29 13:59:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|9
1619704790000|2021-04-29 13:59:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|9
1619704800000|2021-04-29 14:00:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|7
1619704810000|2021-04-29 14:00:10|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|61
1619704830000|2021-04-29 14:00:30|18416.1|18412.1|18419.2|18415.2|18422.3|18418.3|18416.1|18412.1|74
1619704840000|2021-04-29 14:00:40|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|37
1619704850000|2021-04-29 14:00:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|7
1619704860000|2021-04-29 14:01:00|18412.9|18408.9|18419.2|18415.2|18419.2|18415.2|18412.9|18408.9|119
1619704870000|2021-04-29 14:01:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|103
1619704880000|2021-04-29 14:01:20|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|60
1619704890000|2021-04-29 14:01:30|18419.2|18415.2|18416.1|18412.1|18420.8|18416.8|18416.1|18412.1|82
1619704900000|2021-04-29 14:01:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|6
1619704910000|2021-04-29 14:01:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|33
1619704920000|2021-04-29 14:02:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|41
1619704930000|2021-04-29 14:02:10|18417.6|18413.6|18419.2|18415.2|18422.3|18418.3|18417.6|18413.6|33
1619704940000|2021-04-29 14:02:20|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|11
1619704950000|2021-04-29 14:02:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|10
1619704960000|2021-04-29 14:02:40|18420.8|18416.8|18425.4|18421.4|18425.4|18421.4|18420.8|18416.8|66
1619704970000|2021-04-29 14:02:50|||||||||3
1619704980000|2021-04-29 14:03:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|90
1619704990000|2021-04-29 14:03:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|28
1619705000000|2021-04-29 14:03:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|12
1619705020000|2021-04-29 14:03:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|66
1619705030000|2021-04-29 14:03:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|69
1619705050000|2021-04-29 14:04:10|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|44
1619705060000|2021-04-29 14:04:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|34
1619705070000|2021-04-29 14:04:30|18430.1|18426.1|18431.7|18427.7|18433.3|18429.3|18430.1|18426.1|55
1619705090000|2021-04-29 14:04:50|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|10
1619705100000|2021-04-29 14:05:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|15
1619705110000|2021-04-29 14:05:10|||||||||3
1619705120000|2021-04-29 14:05:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|57
1619705130000|2021-04-29 14:05:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|28
1619705150000|2021-04-29 14:05:50|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|71
1619705160000|2021-04-29 14:06:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|21
1619705170000|2021-04-29 14:06:10|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|13
1619705180000|2021-04-29 14:06:20|||||||||19
1619705190000|2021-04-29 14:06:30|||||||||3
1619705200000|2021-04-29 14:06:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|22
1619705210000|2021-04-29 14:06:50|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|8
1619705220000|2021-04-29 14:07:00|||||||||1
1619705240000|2021-04-29 14:07:20|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|30
1619705270000|2021-04-29 14:07:50|||||||||18
1619705280000|2021-04-29 14:08:00|||||||||1
1619705290000|2021-04-29 14:08:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|41
1619705300000|2021-04-29 14:08:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|45
1619705310000|2021-04-29 14:08:30|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|143
1619705320000|2021-04-29 14:08:40|||||||||33
1619705340000|2021-04-29 14:09:00|18428.6|18424.6|18434.8|18430.8|18434.8|18430.8|18428.6|18424.6|76
1619705350000|2021-04-29 14:09:10|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|36
1619705360000|2021-04-29 14:09:20|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|30
1619705380000|2021-04-29 14:09:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|113
1619705390000|2021-04-29 14:09:50|||||||||30
1619705400000|2021-04-29 14:10:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|23
1619705410000|2021-04-29 14:10:10|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|69
1619705420000|2021-04-29 14:10:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|55
1619705430000|2021-04-29 14:10:30|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|62
1619705440000|2021-04-29 14:10:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|16
1619705450000|2021-04-29 14:10:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|27
1619705460000|2021-04-29 14:11:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|10
1619705470000|2021-04-29 14:11:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|35
1619705480000|2021-04-29 14:11:20|||||||||5
1619705500000|2021-04-29 14:11:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|70
1619705510000|2021-04-29 14:11:50|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|40
1619705520000|2021-04-29 14:12:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|31
1619705530000|2021-04-29 14:12:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|113
1619705540000|2021-04-29 14:12:20|||||||||10
1619705550000|2021-04-29 14:12:30|||||||||12
1619705560000|2021-04-29 14:12:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|69
1619705570000|2021-04-29 14:12:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|30
1619705580000|2021-04-29 14:13:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|67
1619705590000|2021-04-29 14:13:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|38
1619705600000|2021-04-29 14:13:20|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|11
1619705610000|2021-04-29 14:13:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|176
1619705620000|2021-04-29 14:13:40|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|14
1619705630000|2021-04-29 14:13:50|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|36
1619705640000|2021-04-29 14:14:00|18428.6|18424.6|18431.7|18427.7|18434.8|18430.8|18428.6|18424.6|58
1619705650000|2021-04-29 14:14:10|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|127
1619705660000|2021-04-29 14:14:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|54
1619705700000|2021-04-29 14:15:00|||||||||129
1619705710000|2021-04-29 14:15:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|61
1619705720000|2021-04-29 14:15:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|23
1619705730000|2021-04-29 14:15:30|||||||||19
1619705760000|2021-04-29 14:16:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18
1619705770000|2021-04-29 14:16:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|12
1619705780000|2021-04-29 14:16:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|51
1619705790000|2021-04-29 14:16:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|86
1619705800000|2021-04-29 14:16:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|10
1619705810000|2021-04-29 14:16:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|50
1619705820000|2021-04-29 14:17:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|7
1619705830000|2021-04-29 14:17:10|||||||||2
1619705840000|2021-04-29 14:17:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|54
1619705850000|2021-04-29 14:17:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|6
1619705860000|2021-04-29 14:17:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|24
1619705870000|2021-04-29 14:17:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|80
1619705880000|2021-04-29 14:18:00|18444.2|18440.2|18453.6|18449.6|18453.6|18449.6|18444.2|18440.2|93
1619705890000|2021-04-29 14:18:10|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|35
1619705900000|2021-04-29 14:18:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|15
1619705910000|2021-04-29 14:18:30|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|47
1619705920000|2021-04-29 14:18:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|44
1619705930000|2021-04-29 14:18:50|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|111
1619705940000|2021-04-29 14:19:00|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|43
1619705950000|2021-04-29 14:19:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|11
1619705960000|2021-04-29 14:19:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|21
1619705970000|2021-04-29 14:19:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|44
1619705980000|2021-04-29 14:19:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|26
1619705990000|2021-04-29 14:19:50|||||||||15
1619706000000|2021-04-29 14:20:00|||||||||13
1619706010000|2021-04-29 14:20:10|18453.6|18449.6|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|24
1619706020000|2021-04-29 14:20:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|89
1619706030000|2021-04-29 14:20:30|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|13
1619706050000|2021-04-29 14:20:50|18450.4|18446.4|18447.3|18443.3|18452|18448|18447.3|18443.3|48
1619706070000|2021-04-29 14:21:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|68
1619706090000|2021-04-29 14:21:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|24
1619706100000|2021-04-29 14:21:40|||||||||4
1619706110000|2021-04-29 14:21:50|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|38
1619706120000|2021-04-29 14:22:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|13
1619706130000|2021-04-29 14:22:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|97
1619706140000|2021-04-29 14:22:20|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|36
1619706150000|2021-04-29 14:22:30|18442.6|18438.6|18447.3|18443.3|18447.3|18443.3|18441.1|18437.1|97
1619706160000|2021-04-29 14:22:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|70
1619706170000|2021-04-29 14:22:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|134
1619706180000|2021-04-29 14:23:00|||||||||25
1619706190000|2021-04-29 14:23:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|140
1619706200000|2021-04-29 14:23:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|19
1619706210000|2021-04-29 14:23:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|60
1619706220000|2021-04-29 14:23:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|34
1619706230000|2021-04-29 14:23:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|126
1619706240000|2021-04-29 14:24:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|43
1619706250000|2021-04-29 14:24:10|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|60
1619706260000|2021-04-29 14:24:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18450.4|18446.4|17
1619706270000|2021-04-29 14:24:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|33
1619706280000|2021-04-29 14:24:40|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|15
1619706290000|2021-04-29 14:24:50|||||||||1
1619706300000|2021-04-29 14:25:00|||||||||2
1619706310000|2021-04-29 14:25:10|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|18
1619706320000|2021-04-29 14:25:20|||||||||61
1619706340000|2021-04-29 14:25:40|||||||||23
1619706350000|2021-04-29 14:25:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|36
1619706360000|2021-04-29 14:26:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|12
1619706370000|2021-04-29 14:26:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|58
1619706380000|2021-04-29 14:26:20|||||||||25
1619706390000|2021-04-29 14:26:30|||||||||20
1619706400000|2021-04-29 14:26:40|18447.3|18443.3|18453.6|18449.6|18453.6|18449.6|18447.3|18443.3|27
1619706420000|2021-04-29 14:27:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|25
1619706430000|2021-04-29 14:27:10|||||||||11
1619706440000|2021-04-29 14:27:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|27
1619706450000|2021-04-29 14:27:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|47
1619706460000|2021-04-29 14:27:40|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|68
1619706470000|2021-04-29 14:27:50|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|25
1619706480000|2021-04-29 14:28:00|18452|18448|18452|18448|18452|18448|18450.4|18446.4|19
1619706490000|2021-04-29 14:28:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1619706500000|2021-04-29 14:28:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|89
1619706510000|2021-04-29 14:28:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|51
1619706520000|2021-04-29 14:28:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|63
1619706530000|2021-04-29 14:28:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|50
1619706540000|2021-04-29 14:29:00|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|100
1619706550000|2021-04-29 14:29:10|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|215
1619706560000|2021-04-29 14:29:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|86
1619706570000|2021-04-29 14:29:30|||||||||35
1619706580000|2021-04-29 14:29:40|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|338
1619706590000|2021-04-29 14:29:50|18469.2|18465.2|18462.9|18458.9|18469.2|18465.2|18462.9|18458.9|399
1619706600000|2021-04-29 14:30:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|185
1619706610000|2021-04-29 14:30:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|92
1619706620000|2021-04-29 14:30:20|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|42
1619706630000|2021-04-29 14:30:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|46
1619706640000|2021-04-29 14:30:40|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|82
1619706650000|2021-04-29 14:30:50|||||||||11
1619706660000|2021-04-29 14:31:00|18456.7|18452.7|18461.4|18457.4|18461.4|18457.4|18456.7|18452.7|126
1619706670000|2021-04-29 14:31:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|23
1619706680000|2021-04-29 14:31:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|87
1619706690000|2021-04-29 14:31:30|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|153
1619706700000|2021-04-29 14:31:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|22
1619706710000|2021-04-29 14:31:50|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|88
1619706720000|2021-04-29 14:32:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|60
1619706730000|2021-04-29 14:32:10|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|34
1619706750000|2021-04-29 14:32:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|28
1619706760000|2021-04-29 14:32:40|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18458.3|18454.3|106
1619706770000|2021-04-29 14:32:50|||||||||105
1619706780000|2021-04-29 14:33:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|130
1619706790000|2021-04-29 14:33:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|86
1619706810000|2021-04-29 14:33:30|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|85
1619706820000|2021-04-29 14:33:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|148
1619706830000|2021-04-29 14:33:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|41
1619706840000|2021-04-29 14:34:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|49
1619706850000|2021-04-29 14:34:10|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|38
1619706870000|2021-04-29 14:34:30|||||||||15
1619706880000|2021-04-29 14:34:40|||||||||3
1619706890000|2021-04-29 14:34:50|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|41
1619706900000|2021-04-29 14:35:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|39
1619706910000|2021-04-29 14:35:10|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|183
1619706920000|2021-04-29 14:35:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|52
1619706930000|2021-04-29 14:35:30|||||||||6
1619706940000|2021-04-29 14:35:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|25
1619706950000|2021-04-29 14:35:50|||||||||6
1619706960000|2021-04-29 14:36:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|15
1619706970000|2021-04-29 14:36:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|49
1619706980000|2021-04-29 14:36:20|18453.6|18449.6|18452|18448|18453.6|18449.6|18450.4|18446.4|83
1619706990000|2021-04-29 14:36:30|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|24
1619707000000|2021-04-29 14:36:40|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18453.6|18449.6|79
1619707010000|2021-04-29 14:36:50|||||||||18
1619707020000|2021-04-29 14:37:00|||||||||58
1619707030000|2021-04-29 14:37:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|14
1619707040000|2021-04-29 14:37:20|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|98
1619707050000|2021-04-29 14:37:30|||||||||22
1619707060000|2021-04-29 14:37:40|||||||||53
1619707070000|2021-04-29 14:37:50|||||||||5
1619707080000|2021-04-29 14:38:00|||||||||23
1619707090000|2021-04-29 14:38:10|||||||||7
1619707100000|2021-04-29 14:38:20|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|58
1619707110000|2021-04-29 14:38:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|63
1619707120000|2021-04-29 14:38:40|||||||||10
1619707130000|2021-04-29 14:38:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|54
1619707140000|2021-04-29 14:39:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1619707150000|2021-04-29 14:39:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|7
1619707160000|2021-04-29 14:39:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|108
1619707170000|2021-04-29 14:39:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|34
1619707180000|2021-04-29 14:39:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|29
1619707190000|2021-04-29 14:39:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|157
1619707200000|2021-04-29 14:40:00|||||||||9
1619707210000|2021-04-29 14:40:10|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|50
1619707220000|2021-04-29 14:40:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|5
1619707230000|2021-04-29 14:40:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|49
1619707260000|2021-04-29 14:41:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|7
1619707270000|2021-04-29 14:41:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|65
1619707280000|2021-04-29 14:41:20|||||||||45
1619707290000|2021-04-29 14:41:30|||||||||46
1619707300000|2021-04-29 14:41:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|64
1619707310000|2021-04-29 14:41:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|50
1619707320000|2021-04-29 14:42:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|12
1619707330000|2021-04-29 14:42:10|||||||||1
1619707340000|2021-04-29 14:42:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|150
1619707350000|2021-04-29 14:42:30|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|52
1619707360000|2021-04-29 14:42:40|18437.9|18433.9|18441.1|18437.1|18444.2|18440.2|18437.9|18433.9|129
1619707370000|2021-04-29 14:42:50|||||||||5
1619707380000|2021-04-29 14:43:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|75
1619707390000|2021-04-29 14:43:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1619707400000|2021-04-29 14:43:20|||||||||47
1619707410000|2021-04-29 14:43:30|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|29
1619707420000|2021-04-29 14:43:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|101
1619707430000|2021-04-29 14:43:50|||||||||8
1619707440000|2021-04-29 14:44:00|||||||||17
1619707450000|2021-04-29 14:44:10|||||||||15
1619707470000|2021-04-29 14:44:30|||||||||61
1619707480000|2021-04-29 14:44:40|||||||||55
1619707490000|2021-04-29 14:44:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|115
1619707500000|2021-04-29 14:45:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|21
1619707510000|2021-04-29 14:45:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|13
1619707560000|2021-04-29 14:46:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|14
1619707590000|2021-04-29 14:46:30|18447.3|18443.3|18453.6|18449.6|18453.6|18449.6|18447.3|18443.3|66
1619707600000|2021-04-29 14:46:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|96
1619707610000|2021-04-29 14:46:50|18447.3|18443.3|18453.6|18449.6|18453.6|18449.6|18447.3|18443.3|75
1619707620000|2021-04-29 14:47:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|8
1619707630000|2021-04-29 14:47:10|||||||||1
1619707650000|2021-04-29 14:47:30|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|31
1619707670000|2021-04-29 14:47:50|||||||||5
1619707680000|2021-04-29 14:48:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|28
1619707690000|2021-04-29 14:48:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|47
1619707700000|2021-04-29 14:48:20|||||||||4
1619707720000|2021-04-29 14:48:40|||||||||52
1619707730000|2021-04-29 14:48:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|45
1619707740000|2021-04-29 14:49:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|27
1619707750000|2021-04-29 14:49:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|68
1619707760000|2021-04-29 14:49:20|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|72
1619707770000|2021-04-29 14:49:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|23
1619707780000|2021-04-29 14:49:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|30
1619707790000|2021-04-29 14:49:50|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|85
1619707800000|2021-04-29 14:50:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|8
1619707810000|2021-04-29 14:50:10|||||||||4
1619707830000|2021-04-29 14:50:30|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|109
1619707840000|2021-04-29 14:50:40|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|24
1619707850000|2021-04-29 14:50:50|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|20
1619707860000|2021-04-29 14:51:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|38
1619707870000|2021-04-29 14:51:10|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|51
1619707880000|2021-04-29 14:51:20|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|14
1619707890000|2021-04-29 14:51:30|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|32
1619707900000|2021-04-29 14:51:40|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|21
1619707910000|2021-04-29 14:51:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|23
1619707920000|2021-04-29 14:52:00|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|27
1619707930000|2021-04-29 14:52:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1619707950000|2021-04-29 14:52:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|14
1619707960000|2021-04-29 14:52:40|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|18
1619707970000|2021-04-29 14:52:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|53
1619707980000|2021-04-29 14:53:00|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|34
1619707990000|2021-04-29 14:53:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|32
1619708000000|2021-04-29 14:53:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|274
1619708010000|2021-04-29 14:53:30|||||||||11
1619708020000|2021-04-29 14:53:40|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|44
1619708030000|2021-04-29 14:53:50|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|64
1619708040000|2021-04-29 14:54:00|||||||||77
1619708050000|2021-04-29 14:54:10|||||||||1
1619708060000|2021-04-29 14:54:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|46
1619708070000|2021-04-29 14:54:30|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|27
1619708080000|2021-04-29 14:54:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|21
1619708090000|2021-04-29 14:54:50|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|44
1619708100000|2021-04-29 14:55:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|19
1619708120000|2021-04-29 14:55:20|||||||||9
1619708130000|2021-04-29 14:55:30|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|64
1619708140000|2021-04-29 14:55:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|63
1619708150000|2021-04-29 14:55:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|19
1619708160000|2021-04-29 14:56:00|||||||||1
1619708180000|2021-04-29 14:56:20|18484.8|18480.8|18487.9|18483.9|18489.5|18485.5|18484.8|18480.8|87
1619708190000|2021-04-29 14:56:30|18489.5|18485.5|18491.1|18487.1|18494.2|18490.2|18489.5|18485.5|62
1619708200000|2021-04-29 14:56:40|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|98
1619708210000|2021-04-29 14:56:50|||||||||21
1619708220000|2021-04-29 14:57:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|37
1619708230000|2021-04-29 14:57:10|||||||||2
1619708240000|2021-04-29 14:57:20|||||||||37
1619708250000|2021-04-29 14:57:30|||||||||1
1619708260000|2021-04-29 14:57:40|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|36
1619708280000|2021-04-29 14:58:00|||||||||1
1619708290000|2021-04-29 14:58:10|||||||||4
1619708300000|2021-04-29 14:58:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|30
1619708310000|2021-04-29 14:58:30|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|34
1619708320000|2021-04-29 14:58:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|27
1619708340000|2021-04-29 14:59:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|45
1619708350000|2021-04-29 14:59:10|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|15
1619708360000|2021-04-29 14:59:20|||||||||12
1619708370000|2021-04-29 14:59:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|40
1619708380000|2021-04-29 14:59:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|31
1619708390000|2021-04-29 14:59:50|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|26
1619708400000|2021-04-29 15:00:00|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|33
1619708410000|2021-04-29 15:00:10|||||||||4
1619708420000|2021-04-29 15:00:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|67
1619708430000|2021-04-29 15:00:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|34
1619708440000|2021-04-29 15:00:40|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|27
1619708450000|2021-04-29 15:00:50|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|58
1619708460000|2021-04-29 15:01:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|7
1619708470000|2021-04-29 15:01:10|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|106
1619708480000|2021-04-29 15:01:20|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|77
1619708490000|2021-04-29 15:01:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|68
1619708500000|2021-04-29 15:01:40|18491.1|18487.1|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|26
1619708510000|2021-04-29 15:01:50|18494.2|18490.2|18487.9|18483.9|18494.2|18490.2|18487.9|18483.9|16
1619708520000|2021-04-29 15:02:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|25
1619708530000|2021-04-29 15:02:10|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|43
1619708540000|2021-04-29 15:02:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|44
1619708550000|2021-04-29 15:02:30|||||||||6
1619708560000|2021-04-29 15:02:40|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|54
1619708570000|2021-04-29 15:02:50|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|22
1619708580000|2021-04-29 15:03:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|33
1619708590000|2021-04-29 15:03:10|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|12
1619708600000|2021-04-29 15:03:20|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|49
1619708610000|2021-04-29 15:03:30|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|47
1619708620000|2021-04-29 15:03:40|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|34
1619708630000|2021-04-29 15:03:50|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|7
1619708640000|2021-04-29 15:04:00|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18487.9|18483.9|50
1619708670000|2021-04-29 15:04:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|47
1619708680000|2021-04-29 15:04:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|58
1619708690000|2021-04-29 15:04:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|46
1619708700000|2021-04-29 15:05:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|62
1619708710000|2021-04-29 15:05:10|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|60
1619708720000|2021-04-29 15:05:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|24
1619708730000|2021-04-29 15:05:30|||||||||12
1619708740000|2021-04-29 15:05:40|||||||||52
1619708770000|2021-04-29 15:06:10|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|38
1619708790000|2021-04-29 15:06:30|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|73
1619708800000|2021-04-29 15:06:40|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|24
1619708810000|2021-04-29 15:06:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|89
1619708820000|2021-04-29 15:07:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|139
1619708830000|2021-04-29 15:07:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|23
1619708840000|2021-04-29 15:07:20|||||||||21
1619708850000|2021-04-29 15:07:30|18491.1|18487.1|18494.2|18490.2|18497.3|18493.3|18491.1|18487.1|32
1619708860000|2021-04-29 15:07:40|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18491.1|18487.1|36
1619708870000|2021-04-29 15:07:50|||||||||16
1619708890000|2021-04-29 15:08:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|5
1619708900000|2021-04-29 15:08:20|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|57
1619708930000|2021-04-29 15:08:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|29
1619708940000|2021-04-29 15:09:00|||||||||26
1619708970000|2021-04-29 15:09:30|18492.6|18488.6|18497.3|18493.3|18497.3|18493.3|18492.6|18488.6|16
1619708980000|2021-04-29 15:09:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|51
1619708990000|2021-04-29 15:09:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|31
1619709000000|2021-04-29 15:10:00|||||||||6
1619709010000|2021-04-29 15:10:10|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|9
1619709020000|2021-04-29 15:10:20|||||||||4
1619709030000|2021-04-29 15:10:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|47
1619709040000|2021-04-29 15:10:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|26
1619709050000|2021-04-29 15:10:50|||||||||44
1619709060000|2021-04-29 15:11:00|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|42
1619709070000|2021-04-29 15:11:10|||||||||10
1619709080000|2021-04-29 15:11:20|||||||||11
1619709090000|2021-04-29 15:11:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|9
1619709100000|2021-04-29 15:11:40|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|10
1619709110000|2021-04-29 15:11:50|||||||||6
1619709130000|2021-04-29 15:12:10|||||||||1
1619709140000|2021-04-29 15:12:20|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|26
1619709150000|2021-04-29 15:12:30|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|60
1619709160000|2021-04-29 15:12:40|||||||||2
1619709180000|2021-04-29 15:13:00|||||||||15
1619709190000|2021-04-29 15:13:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|22
1619709200000|2021-04-29 15:13:20|||||||||6
1619709210000|2021-04-29 15:13:30|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|8
1619709220000|2021-04-29 15:13:40|||||||||18
1619709230000|2021-04-29 15:13:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|74
1619709240000|2021-04-29 15:14:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|36
1619709250000|2021-04-29 15:14:10|||||||||5
1619709270000|2021-04-29 15:14:30|||||||||5
1619709280000|2021-04-29 15:14:40|||||||||15
1619709290000|2021-04-29 15:14:50|||||||||1
1619709320000|2021-04-29 15:15:20|||||||||1
1619709330000|2021-04-29 15:15:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|26
1619709340000|2021-04-29 15:15:40|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|16
1619709350000|2021-04-29 15:15:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|27
1619709360000|2021-04-29 15:16:00|18494.2|18490.2|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|30
1619709370000|2021-04-29 15:16:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|19
1619709380000|2021-04-29 15:16:20|||||||||1
1619709390000|2021-04-29 15:16:30|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|16
1619709400000|2021-04-29 15:16:40|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|4
1619709440000|2021-04-29 15:17:20|||||||||12
1619709480000|2021-04-29 15:18:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|7
1619709500000|2021-04-29 15:18:20|||||||||22
1619709520000|2021-04-29 15:18:40|18494.2|18490.2|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|80
1619709530000|2021-04-29 15:18:50|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|6
1619709540000|2021-04-29 15:19:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1619709560000|2021-04-29 15:19:20|||||||||2
1619709570000|2021-04-29 15:19:30|||||||||1
1619709580000|2021-04-29 15:19:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|60
1619709590000|2021-04-29 15:19:50|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|53
1619709600000|2021-04-29 15:20:00|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|57
1619709610000|2021-04-29 15:20:10|||||||||16
1619709630000|2021-04-29 15:20:30|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|94
1619709640000|2021-04-29 15:20:40|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|26
1619709650000|2021-04-29 15:20:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|8
1619709660000|2021-04-29 15:21:00|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|61
1619709680000|2021-04-29 15:21:20|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|32
1619709690000|2021-04-29 15:21:30|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|19
1619709700000|2021-04-29 15:21:40|||||||||18
1619709710000|2021-04-29 15:21:50|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|13
1619709720000|2021-04-29 15:22:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|49
1619709730000|2021-04-29 15:22:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|49
1619709740000|2021-04-29 15:22:20|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|33
1619709750000|2021-04-29 15:22:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|9
1619709760000|2021-04-29 15:22:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|35
1619709770000|2021-04-29 15:22:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|14
1619709780000|2021-04-29 15:23:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|24
1619709790000|2021-04-29 15:23:10|||||||||2
1619709800000|2021-04-29 15:23:20|||||||||17
1619709810000|2021-04-29 15:23:30|||||||||1
1619709820000|2021-04-29 15:23:40|||||||||4
1619709830000|2021-04-29 15:23:50|||||||||3
1619709840000|2021-04-29 15:24:00|||||||||28
1619709850000|2021-04-29 15:24:10|||||||||2
1619709860000|2021-04-29 15:24:20|||||||||38
1619709870000|2021-04-29 15:24:30|||||||||11
1619709880000|2021-04-29 15:24:40|||||||||2
1619709890000|2021-04-29 15:24:50|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|67
1619709900000|2021-04-29 15:25:00|||||||||34
1619709910000|2021-04-29 15:25:10|||||||||31
1619709920000|2021-04-29 15:25:20|||||||||6
1619709930000|2021-04-29 15:25:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|15
1619709940000|2021-04-29 15:25:40|||||||||1
1619709950000|2021-04-29 15:25:50|||||||||1
1619709960000|2021-04-29 15:26:00|||||||||6
1619709970000|2021-04-29 15:26:10|||||||||1
1619709980000|2021-04-29 15:26:20|||||||||1
1619709990000|2021-04-29 15:26:30|||||||||3
1619710000000|2021-04-29 15:26:40|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|40
1619710010000|2021-04-29 15:26:50|||||||||5
1619710020000|2021-04-29 15:27:00|||||||||2
1619710030000|2021-04-29 15:27:10|||||||||2
1619710040000|2021-04-29 15:27:20|||||||||46
1619710050000|2021-04-29 15:27:30|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|29
1619710060000|2021-04-29 15:27:40|||||||||22
1619710070000|2021-04-29 15:27:50|||||||||21
1619710080000|2021-04-29 15:28:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|16
1619710090000|2021-04-29 15:28:10|||||||||1
1619710100000|2021-04-29 15:28:20|||||||||1
1619710110000|2021-04-29 15:28:30|||||||||1
1619710120000|2021-04-29 15:28:40|||||||||1
1619710130000|2021-04-29 15:28:50|||||||||1
1619710140000|2021-04-29 15:29:00|||||||||1
1619710150000|2021-04-29 15:29:10|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|91
1619710160000|2021-04-29 15:29:20|||||||||4
1619710170000|2021-04-29 15:29:30|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|26
1619710180000|2021-04-29 15:29:40|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|41
1619710190000|2021-04-29 15:29:50|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|3
1619710200000|2021-04-29 15:30:00|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|35
1619710210000|2021-04-29 15:30:10|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|17
1619710220000|2021-04-29 15:30:20|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|28
1619710230000|2021-04-29 15:30:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|139
1619710240000|2021-04-29 15:30:40|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|18
1619710250000|2021-04-29 15:30:50|||||||||1
1619710260000|2021-04-29 15:31:00|||||||||10
1619710270000|2021-04-29 15:31:10|||||||||6
1619710280000|2021-04-29 15:31:20|||||||||5
1619710290000|2021-04-29 15:31:30|||||||||2
1619710300000|2021-04-29 15:31:40|||||||||2
1619710310000|2021-04-29 15:31:50|||||||||1
1619710320000|2021-04-29 15:32:00|||||||||2
1619710330000|2021-04-29 15:32:10|||||||||16
1619710340000|2021-04-29 15:32:20|||||||||2
1619710350000|2021-04-29 15:32:30|||||||||8
1619710360000|2021-04-29 15:32:40|||||||||26
1619710370000|2021-04-29 15:32:50|||||||||2
1619710380000|2021-04-29 15:33:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|11
1619710390000|2021-04-29 15:33:10|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|39
1619710400000|2021-04-29 15:33:20|||||||||11
1619710410000|2021-04-29 15:33:30|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|15
1619710420000|2021-04-29 15:33:40|||||||||1
1619710430000|2021-04-29 15:33:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|30
1619710440000|2021-04-29 15:34:00|||||||||2
1619710450000|2021-04-29 15:34:10|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|36
1619710460000|2021-04-29 15:34:20|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|37
1619710470000|2021-04-29 15:34:30|||||||||4
1619710480000|2021-04-29 15:34:40|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|65
1619710490000|2021-04-29 15:34:50|||||||||10
1619710500000|2021-04-29 15:35:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|72
1619710510000|2021-04-29 15:35:10|||||||||5
1619710520000|2021-04-29 15:35:20|||||||||62
1619710530000|2021-04-29 15:35:30|||||||||1
1619710540000|2021-04-29 15:35:40|||||||||3
1619710550000|2021-04-29 15:35:50|||||||||2
1619710560000|2021-04-29 15:36:00|||||||||13
1619710570000|2021-04-29 15:36:10|||||||||2
1619710580000|2021-04-29 15:36:20|||||||||99
1619710590000|2021-04-29 15:36:30|||||||||2
1619710600000|2021-04-29 15:36:40|||||||||34
1619710610000|2021-04-29 15:36:50|||||||||1
1619710620000|2021-04-29 15:37:00|||||||||2
1619710630000|2021-04-29 15:37:10|||||||||5
1619710640000|2021-04-29 15:37:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|56
1619710650000|2021-04-29 15:37:30|||||||||1
1619710660000|2021-04-29 15:37:40|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|41
1619710670000|2021-04-29 15:37:50|||||||||1
1619710680000|2021-04-29 15:38:00|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|57
1619710690000|2021-04-29 15:38:10|||||||||2
1619710700000|2021-04-29 15:38:20|||||||||4
1619710710000|2021-04-29 15:38:30|||||||||6
1619710720000|2021-04-29 15:38:40|||||||||1
1619710730000|2021-04-29 15:38:50|||||||||2
1619710740000|2021-04-29 15:39:00|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|54
1619710750000|2021-04-29 15:39:10|||||||||2
1619710760000|2021-04-29 15:39:20|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|10
1619710770000|2021-04-29 15:39:30|||||||||8
1619710780000|2021-04-29 15:39:40|||||||||21
1619710790000|2021-04-29 15:39:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|15
1619710800000|2021-04-29 15:40:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|112
1619710810000|2021-04-29 15:40:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|80
1619710820000|2021-04-29 15:40:20|||||||||1
1619710830000|2021-04-29 15:40:30|||||||||21
1619710840000|2021-04-29 15:40:40|||||||||13
1619710850000|2021-04-29 15:40:50|||||||||1
1619710860000|2021-04-29 15:41:00|||||||||1
1619710870000|2021-04-29 15:41:10|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|33
1619710880000|2021-04-29 15:41:20|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|51
1619710890000|2021-04-29 15:41:30|||||||||1
1619710900000|2021-04-29 15:41:40|||||||||1
1619710910000|2021-04-29 15:41:50|||||||||7
1619710920000|2021-04-29 15:42:00|||||||||1
1619710930000|2021-04-29 15:42:10|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|12
1619710940000|2021-04-29 15:42:20|||||||||1
1619710950000|2021-04-29 15:42:30|||||||||1
1619710960000|2021-04-29 15:42:40|||||||||9
1619710970000|2021-04-29 15:42:50|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|26
1619710980000|2021-04-29 15:43:00|||||||||2
1619710990000|2021-04-29 15:43:10|||||||||28
1619711000000|2021-04-29 15:43:20|||||||||3
1619711010000|2021-04-29 15:43:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|22
1619711020000|2021-04-29 15:43:40|||||||||26
1619711030000|2021-04-29 15:43:50|||||||||1
1619711040000|2021-04-29 15:44:00|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|89
1619711050000|2021-04-29 15:44:10|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|34
1619711060000|2021-04-29 15:44:20|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|1
1619711070000|2021-04-29 15:44:30|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|5
1619711080000|2021-04-29 15:44:40|||||||||1
1619711090000|2021-04-29 15:44:50|||||||||1
1619711100000|2021-04-29 15:45:00|||||||||43
1619711110000|2021-04-29 15:45:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|12
1619711120000|2021-04-29 15:45:20|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|17
1619711130000|2021-04-29 15:45:30|||||||||1
1619711140000|2021-04-29 15:45:40|||||||||2
1619711150000|2021-04-29 15:45:50|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|17
1619711160000|2021-04-29 15:46:00|||||||||2
1619711170000|2021-04-29 15:46:10|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|9
1619711180000|2021-04-29 15:46:20|||||||||1
1619711190000|2021-04-29 15:46:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|15
1619711200000|2021-04-29 15:46:40|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|12
1619711210000|2021-04-29 15:46:50|||||||||3
1619711220000|2021-04-29 15:47:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|12
1619711230000|2021-04-29 15:47:10|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|26
1619711240000|2021-04-29 15:47:20|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|11
1619711250000|2021-04-29 15:47:30|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|11
1619711260000|2021-04-29 15:47:40|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|28
1619711270000|2021-04-29 15:47:50|18503.6|18499.6|18502|18498|18503.6|18499.6|18500.4|18496.4|27
1619711280000|2021-04-29 15:48:00|18500.4|18496.4|18502|18498|18503.6|18499.6|18500.4|18496.4|11
1619711290000|2021-04-29 15:48:10|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|1
1619711300000|2021-04-29 15:48:20|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|7
1619711310000|2021-04-29 15:48:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|17
1619711320000|2021-04-29 15:48:40|||||||||39
1619711330000|2021-04-29 15:48:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|7
1619711340000|2021-04-29 15:49:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|34
1619711350000|2021-04-29 15:49:10|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|59
1619711360000|2021-04-29 15:49:20|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|34
1619711370000|2021-04-29 15:49:30|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|34
1619711380000|2021-04-29 15:49:40|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|2
1619711390000|2021-04-29 15:49:50|||||||||2
1619711400000|2021-04-29 15:50:00|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|107
1619711410000|2021-04-29 15:50:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|22
1619711420000|2021-04-29 15:50:20|||||||||1
1619711430000|2021-04-29 15:50:30|||||||||1
1619711440000|2021-04-29 15:50:40|||||||||47
1619711450000|2021-04-29 15:50:50|||||||||1
1619711460000|2021-04-29 15:51:00|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|75
1619711470000|2021-04-29 15:51:10|||||||||1
1619711480000|2021-04-29 15:51:20|||||||||2
1619711490000|2021-04-29 15:51:30|||||||||17
1619711500000|2021-04-29 15:51:40|||||||||1
1619711510000|2021-04-29 15:51:50|||||||||5
1619711520000|2021-04-29 15:52:00|||||||||1
1619711530000|2021-04-29 15:52:10|||||||||1
1619711540000|2021-04-29 15:52:20|||||||||1
1619711550000|2021-04-29 15:52:30|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|8
1619711560000|2021-04-29 15:52:40|||||||||4
1619711570000|2021-04-29 15:52:50|||||||||1
1619711580000|2021-04-29 15:53:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|47
1619711590000|2021-04-29 15:53:10|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|11
1619711600000|2021-04-29 15:53:20|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|27
1619711610000|2021-04-29 15:53:30|||||||||14
1619711620000|2021-04-29 15:53:40|||||||||7
1619711630000|2021-04-29 15:53:50|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|7
1619711640000|2021-04-29 15:54:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|14
1619711650000|2021-04-29 15:54:10|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|15
1619711660000|2021-04-29 15:54:20|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|11
1619711670000|2021-04-29 15:54:30|||||||||2
1619711680000|2021-04-29 15:54:40|||||||||1
1619711690000|2021-04-29 15:54:50|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|26
1619711700000|2021-04-29 15:55:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1619711710000|2021-04-29 15:55:10|||||||||3
1619711720000|2021-04-29 15:55:20|||||||||1
1619711730000|2021-04-29 15:55:30|||||||||1
1619711740000|2021-04-29 15:55:40|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|22
1619711750000|2021-04-29 15:55:50|||||||||1
1619711760000|2021-04-29 15:56:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|7
1619711770000|2021-04-29 15:56:10|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|7
1619711780000|2021-04-29 15:56:20|||||||||4
1619711790000|2021-04-29 15:56:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|10
1619711800000|2021-04-29 15:56:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|28
1619711810000|2021-04-29 15:56:50|||||||||1
1619711820000|2021-04-29 15:57:00|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|19
1619711830000|2021-04-29 15:57:10|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|12
1619711840000|2021-04-29 15:57:20|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|35
1619711850000|2021-04-29 15:57:30|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|12
1619711860000|2021-04-29 15:57:40|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|4
1619711870000|2021-04-29 15:57:50|||||||||1
1619711880000|2021-04-29 15:58:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|16
1619711890000|2021-04-29 15:58:10|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|2
1619711900000|2021-04-29 15:58:20|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|5
1619711910000|2021-04-29 15:58:30|||||||||1
1619711920000|2021-04-29 15:58:40|||||||||67
1619711930000|2021-04-29 15:58:50|||||||||11
1619711940000|2021-04-29 15:59:00|||||||||1
1619711950000|2021-04-29 15:59:10|||||||||1
1619711960000|2021-04-29 15:59:20|||||||||6
1619711970000|2021-04-29 15:59:30|||||||||2
1619711980000|2021-04-29 15:59:40|||||||||1
1619711990000|2021-04-29 15:59:50|||||||||2
1619712000000|2021-04-29 16:00:00|||||||||1
1619712010000|2021-04-29 16:00:10|||||||||1
1619712020000|2021-04-29 16:00:20|||||||||2
1619712030000|2021-04-29 16:00:30|18503.6|18499.6|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|15
1619712040000|2021-04-29 16:00:40|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|10
1619712050000|2021-04-29 16:00:50|||||||||1
1619712060000|2021-04-29 16:01:00|||||||||2
1619712070000|2021-04-29 16:01:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|9
1619712080000|2021-04-29 16:01:20|||||||||9
1619712090000|2021-04-29 16:01:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|47
1619712100000|2021-04-29 16:01:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|9
1619712110000|2021-04-29 16:01:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|26
1619712120000|2021-04-29 16:02:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|19
1619712130000|2021-04-29 16:02:10|||||||||12
1619712140000|2021-04-29 16:02:20|||||||||24
1619712150000|2021-04-29 16:02:30|18502|18498|18502|18498|18502|18498|18502|18498|14
1619712160000|2021-04-29 16:02:40|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|6
1619712170000|2021-04-29 16:02:50|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|20
1619712180000|2021-04-29 16:03:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|10
1619712190000|2021-04-29 16:03:10|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|33
1619712200000|2021-04-29 16:03:20|18503.6|18499.6|18509.8|18505.8|18509.8|18505.8|18503.6|18499.6|34
1619712210000|2021-04-29 16:03:30|18506.7|18502.7|18511.4|18507.4|18511.4|18507.4|18506.7|18502.7|82
1619712220000|2021-04-29 16:03:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|65
1619712230000|2021-04-29 16:03:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|71
1619712240000|2021-04-29 16:04:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|42
1619712250000|2021-04-29 16:04:10|18512.9|18508.9|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|93
1619712260000|2021-04-29 16:04:20|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|49
1619712270000|2021-04-29 16:04:30|18516.1|18512.1|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|116
1619712280000|2021-04-29 16:04:40|18516.1|18512.1|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|62
1619712290000|2021-04-29 16:04:50|18517.6|18513.6|18522.3|18518.3|18522.3|18518.3|18517.6|18513.6|60
1619712300000|2021-04-29 16:05:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|41
1619712310000|2021-04-29 16:05:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1619712320000|2021-04-29 16:05:20|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|58
1619712330000|2021-04-29 16:05:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|3
1619712340000|2021-04-29 16:05:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|46
1619712350000|2021-04-29 16:05:50|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|45
1619712360000|2021-04-29 16:06:00|||||||||2
1619712370000|2021-04-29 16:06:10|||||||||11
1619712380000|2021-04-29 16:06:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|74
1619712390000|2021-04-29 16:06:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|10
1619712400000|2021-04-29 16:06:40|||||||||1
1619712410000|2021-04-29 16:06:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|47
1619712420000|2021-04-29 16:07:00|||||||||6
1619712430000|2021-04-29 16:07:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1619712440000|2021-04-29 16:07:20|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|10
1619712450000|2021-04-29 16:07:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|43
1619712460000|2021-04-29 16:07:40|18539.5|18535.5|18544.2|18540.2|18544.2|18540.2|18537.9|18533.9|127
1619712470000|2021-04-29 16:07:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|5
1619712480000|2021-04-29 16:08:00|||||||||19
1619712490000|2021-04-29 16:08:10|18542.6|18538.6|18537.9|18533.9|18542.6|18538.6|18537.9|18533.9|26
1619712500000|2021-04-29 16:08:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|36
1619712510000|2021-04-29 16:08:30|||||||||1
1619712520000|2021-04-29 16:08:40|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|42
1619712530000|2021-04-29 16:08:50|||||||||2
1619712540000|2021-04-29 16:09:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|7
1619712550000|2021-04-29 16:09:10|||||||||1
1619712560000|2021-04-29 16:09:20|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|14
1619712570000|2021-04-29 16:09:30|18534.8|18530.8|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|72
1619712580000|2021-04-29 16:09:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|5
1619712590000|2021-04-29 16:09:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1619712600000|2021-04-29 16:10:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|42
1619712610000|2021-04-29 16:10:10|||||||||1
1619712620000|2021-04-29 16:10:20|||||||||2
1619712630000|2021-04-29 16:10:30|||||||||1
1619712640000|2021-04-29 16:10:40|||||||||1
1619712650000|2021-04-29 16:10:50|||||||||68
1619712660000|2021-04-29 16:11:00|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|35
1619712670000|2021-04-29 16:11:10|||||||||9
1619712680000|2021-04-29 16:11:20|||||||||1
1619712690000|2021-04-29 16:11:30|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|47
1619712700000|2021-04-29 16:11:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|38
1619712710000|2021-04-29 16:11:50|||||||||2
1619712720000|2021-04-29 16:12:00|||||||||1
1619712730000|2021-04-29 16:12:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|45
1619712740000|2021-04-29 16:12:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|9
1619712750000|2021-04-29 16:12:30|||||||||1
1619712760000|2021-04-29 16:12:40|||||||||18
1619712770000|2021-04-29 16:12:50|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|80
1619712780000|2021-04-29 16:13:00|||||||||1
1619712790000|2021-04-29 16:13:10|||||||||2
1619712800000|2021-04-29 16:13:20|||||||||18
1619712810000|2021-04-29 16:13:30|18528.6|18524.6|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|53
1619712820000|2021-04-29 16:13:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|9
1619712830000|2021-04-29 16:13:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|20
1619712840000|2021-04-29 16:14:00|||||||||9
1619712850000|2021-04-29 16:14:10|||||||||52
1619712860000|2021-04-29 16:14:20|||||||||1
1619712870000|2021-04-29 16:14:30|||||||||1
1619712880000|2021-04-29 16:14:40|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|85
1619712890000|2021-04-29 16:14:50|||||||||8
1619712900000|2021-04-29 16:15:00|||||||||5
1619712910000|2021-04-29 16:15:10|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|10
1619712920000|2021-04-29 16:15:20|||||||||1
1619712930000|2021-04-29 16:15:30|||||||||7
1619712940000|2021-04-29 16:15:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|27
1619712950000|2021-04-29 16:15:50|||||||||1
1619712960000|2021-04-29 16:16:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|65
1619712970000|2021-04-29 16:16:10|||||||||2
1619712980000|2021-04-29 16:16:20|||||||||1
1619712990000|2021-04-29 16:16:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|22
1619713000000|2021-04-29 16:16:40|||||||||6
1619713010000|2021-04-29 16:16:50|||||||||4
1619713020000|2021-04-29 16:17:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|23
1619713030000|2021-04-29 16:17:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|25
1619713040000|2021-04-29 16:17:20|||||||||1
1619713050000|2021-04-29 16:17:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|40
1619713060000|2021-04-29 16:17:40|||||||||7
1619713070000|2021-04-29 16:17:50|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|35
1619713080000|2021-04-29 16:18:00|||||||||2
1619713090000|2021-04-29 16:18:10|||||||||2
1619713100000|2021-04-29 16:18:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|21
1619713110000|2021-04-29 16:18:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|39
1619713120000|2021-04-29 16:18:40|18544.2|18540.2|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|48
1619713130000|2021-04-29 16:18:50|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|19
1619713140000|2021-04-29 16:19:00|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|56
1619713150000|2021-04-29 16:19:10|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|11
1619713160000|2021-04-29 16:19:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|28
1619713170000|2021-04-29 16:19:30|||||||||1
1619713180000|2021-04-29 16:19:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|39
1619713190000|2021-04-29 16:19:50|||||||||27
1619713200000|2021-04-29 16:20:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|22
1619713210000|2021-04-29 16:20:10|||||||||3
1619713220000|2021-04-29 16:20:20|||||||||1
1619713230000|2021-04-29 16:20:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|11
1619713240000|2021-04-29 16:20:40|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|23
1619713250000|2021-04-29 16:20:50|||||||||5
1619713260000|2021-04-29 16:21:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|42
1619713270000|2021-04-29 16:21:10|||||||||47
1619713280000|2021-04-29 16:21:20|||||||||1
1619713290000|2021-04-29 16:21:30|||||||||2
1619713300000|2021-04-29 16:21:40|||||||||1
1619713310000|2021-04-29 16:21:50|||||||||1
1619713320000|2021-04-29 16:22:00|||||||||1
1619713330000|2021-04-29 16:22:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|53
1619713340000|2021-04-29 16:22:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|50
1619713350000|2021-04-29 16:22:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|23
1619713360000|2021-04-29 16:22:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|10
1619713370000|2021-04-29 16:22:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|54
1619713380000|2021-04-29 16:23:00|||||||||1
1619713390000|2021-04-29 16:23:10|||||||||1
1619713400000|2021-04-29 16:23:20|||||||||2
1619713410000|2021-04-29 16:23:30|||||||||1
1619713420000|2021-04-29 16:23:40|||||||||2
1619713430000|2021-04-29 16:23:50|||||||||2
1619713440000|2021-04-29 16:24:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|101
1619713450000|2021-04-29 16:24:10|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|52
1619713460000|2021-04-29 16:24:20|||||||||1
1619713470000|2021-04-29 16:24:30|||||||||2
1619713480000|2021-04-29 16:24:40|||||||||2
1619713490000|2021-04-29 16:24:50|||||||||1
1619713500000|2021-04-29 16:25:00|||||||||2
1619713510000|2021-04-29 16:25:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|49
1619713520000|2021-04-29 16:25:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|21
1619713530000|2021-04-29 16:25:30|||||||||2
1619713540000|2021-04-29 16:25:40|||||||||22
1619713550000|2021-04-29 16:25:50|||||||||1
1619713560000|2021-04-29 16:26:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|20
1619713570000|2021-04-29 16:26:10|||||||||2
1619713580000|2021-04-29 16:26:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|45
1619713590000|2021-04-29 16:26:30|||||||||1
1619713600000|2021-04-29 16:26:40|||||||||33
1619713610000|2021-04-29 16:26:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|9
1619713620000|2021-04-29 16:27:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1619713630000|2021-04-29 16:27:10|||||||||1
1619713640000|2021-04-29 16:27:20|||||||||2
1619713650000|2021-04-29 16:27:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|35
1619713660000|2021-04-29 16:27:40|||||||||3
1619713670000|2021-04-29 16:27:50|||||||||1
1619713680000|2021-04-29 16:28:00|||||||||14
1619713690000|2021-04-29 16:28:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|45
1619713700000|2021-04-29 16:28:20|||||||||1
1619713710000|2021-04-29 16:28:30|||||||||6
1619713720000|2021-04-29 16:28:40|||||||||1
1619713730000|2021-04-29 16:28:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|10
1619713740000|2021-04-29 16:29:00|||||||||1
1619713750000|2021-04-29 16:29:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|20
1619713760000|2021-04-29 16:29:20|||||||||6
1619713770000|2021-04-29 16:29:30|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|11
1619713780000|2021-04-29 16:29:40|||||||||1
1619713790000|2021-04-29 16:29:50|||||||||1
1619713800000|2021-04-29 16:30:00|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|26
1619713810000|2021-04-29 16:30:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|15
1619713820000|2021-04-29 16:30:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|30
1619713830000|2021-04-29 16:30:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1619713840000|2021-04-29 16:30:40|||||||||1
1619713850000|2021-04-29 16:30:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|8
1619713860000|2021-04-29 16:31:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|24
1619713870000|2021-04-29 16:31:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|19
1619713880000|2021-04-29 16:31:20|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|41
1619713890000|2021-04-29 16:31:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|20
1619713900000|2021-04-29 16:31:40|||||||||3
1619713910000|2021-04-29 16:31:50|||||||||2
1619713920000|2021-04-29 16:32:00|||||||||3
1619713930000|2021-04-29 16:32:10|||||||||1
1619713940000|2021-04-29 16:32:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|5
1619713950000|2021-04-29 16:32:30|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|14
1619713960000|2021-04-29 16:32:40|||||||||1
1619713970000|2021-04-29 16:32:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|3
1619713980000|2021-04-29 16:33:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|14
1619713990000|2021-04-29 16:33:10|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|6
1619714000000|2021-04-29 16:33:20|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|17
1619714010000|2021-04-29 16:33:30|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|8
1619714020000|2021-04-29 16:33:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|1
1619714030000|2021-04-29 16:33:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|6
1619714040000|2021-04-29 16:34:00|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|45
1619714050000|2021-04-29 16:34:10|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|7
1619714060000|2021-04-29 16:34:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1619714070000|2021-04-29 16:34:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|5
1619714080000|2021-04-29 16:34:40|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|27
1619714090000|2021-04-29 16:34:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|29
1619714100000|2021-04-29 16:35:00|||||||||2
1619714110000|2021-04-29 16:35:10|||||||||6
1619714120000|2021-04-29 16:35:20|||||||||1
1619714130000|2021-04-29 16:35:30|||||||||2
1619714140000|2021-04-29 16:35:40|||||||||4
1619714150000|2021-04-29 16:35:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|2
1619714160000|2021-04-29 16:36:00|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|3
1619714170000|2021-04-29 16:36:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|1
1619714180000|2021-04-29 16:36:20|||||||||1
1619714190000|2021-04-29 16:36:30|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|32
1619714200000|2021-04-29 16:36:40|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|20
1619714210000|2021-04-29 16:36:50|18522.3|18518.3|18525.4|18521.4|18528.6|18524.6|18522.3|18518.3|19
1619714220000|2021-04-29 16:37:00|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|14
1619714230000|2021-04-29 16:37:10|||||||||1
1619714240000|2021-04-29 16:37:20|||||||||1
1619714250000|2021-04-29 16:37:30|||||||||1
1619714260000|2021-04-29 16:37:40|||||||||1
1619714270000|2021-04-29 16:37:50|||||||||1
1619714280000|2021-04-29 16:38:00|||||||||1
1619714290000|2021-04-29 16:38:10|||||||||1
1619714300000|2021-04-29 16:38:20|||||||||1
1619714310000|2021-04-29 16:38:30|||||||||1
1619714320000|2021-04-29 16:38:40|18527|18523|18527|18523|18527|18523|18527|18523|6
1619714330000|2021-04-29 16:38:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1619714340000|2021-04-29 16:39:00|||||||||3
1619714350000|2021-04-29 16:39:10|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|29
1619714360000|2021-04-29 16:39:20|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|58
1619714370000|2021-04-29 16:39:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|3
1619714380000|2021-04-29 16:39:40|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|15
1619714390000|2021-04-29 16:39:50|||||||||2
1619714400000|2021-04-29 16:40:00|||||||||22
1619714410000|2021-04-29 16:40:10|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|214
1619714420000|2021-04-29 16:40:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18
1619714430000|2021-04-29 16:40:30|||||||||1
1619714440000|2021-04-29 16:40:40|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|35
1619714450000|2021-04-29 16:40:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1619714460000|2021-04-29 16:41:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|41
1619714470000|2021-04-29 16:41:10|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|13
1619714480000|2021-04-29 16:41:20|18527|18523|18527|18523|18528.6|18524.6|18525.4|18521.4|12
1619714490000|2021-04-29 16:41:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|3
1619714500000|2021-04-29 16:41:40|18527|18523|18527|18523|18528.6|18524.6|18525.4|18521.4|8
1619714510000|2021-04-29 16:41:50|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|4
1619714520000|2021-04-29 16:42:00|||||||||2
1619714530000|2021-04-29 16:42:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1619714540000|2021-04-29 16:42:20|||||||||1
1619714550000|2021-04-29 16:42:30|||||||||4
1619714560000|2021-04-29 16:42:40|||||||||36
1619714570000|2021-04-29 16:42:50|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|32
1619714580000|2021-04-29 16:43:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|1
1619714590000|2021-04-29 16:43:10|||||||||1
1619714600000|2021-04-29 16:43:20|||||||||1
1619714610000|2021-04-29 16:43:30|||||||||1
1619714620000|2021-04-29 16:43:40|||||||||1
1619714630000|2021-04-29 16:43:50|||||||||1
1619714640000|2021-04-29 16:44:00|||||||||2
1619714650000|2021-04-29 16:44:10|||||||||2
1619714660000|2021-04-29 16:44:20|||||||||1
1619714670000|2021-04-29 16:44:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|32
1619714680000|2021-04-29 16:44:40|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|12
1619714690000|2021-04-29 16:44:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|3
1619714700000|2021-04-29 16:45:00|||||||||8
1619714710000|2021-04-29 16:45:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|30
1619714720000|2021-04-29 16:45:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|26
1619714730000|2021-04-29 16:45:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|6
1619714740000|2021-04-29 16:45:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|12
1619714750000|2021-04-29 16:45:50|18530.1|18526.1|18531.7|18527.7|18534.8|18530.8|18530.1|18526.1|44
1619714760000|2021-04-29 16:46:00|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|5
1619714770000|2021-04-29 16:46:10|||||||||2
1619714780000|2021-04-29 16:46:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|14
1619714790000|2021-04-29 16:46:30|||||||||5
1619714800000|2021-04-29 16:46:40|||||||||2
1619714810000|2021-04-29 16:46:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|7
1619714820000|2021-04-29 16:47:00|||||||||1
1619714830000|2021-04-29 16:47:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|3
1619714840000|2021-04-29 16:47:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1619714850000|2021-04-29 16:47:30|||||||||1
1619714860000|2021-04-29 16:47:40|||||||||12
1619714870000|2021-04-29 16:47:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|12
1619714880000|2021-04-29 16:48:00|||||||||2
1619714890000|2021-04-29 16:48:10|||||||||1
1619714900000|2021-04-29 16:48:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|4
1619714910000|2021-04-29 16:48:30|||||||||4
1619714920000|2021-04-29 16:48:40|||||||||1
1619714930000|2021-04-29 16:48:50|||||||||4
1619714940000|2021-04-29 16:49:00|||||||||2
1619714950000|2021-04-29 16:49:10|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|32
1619714960000|2021-04-29 16:49:20|||||||||1
1619714970000|2021-04-29 16:49:30|||||||||1
1619714980000|2021-04-29 16:49:40|||||||||2
1619714990000|2021-04-29 16:49:50|||||||||2
1619715000000|2021-04-29 16:50:00|||||||||2
1619715010000|2021-04-29 16:50:10|||||||||2
1619715020000|2021-04-29 16:50:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|8
1619715030000|2021-04-29 16:50:30|||||||||4
1619715040000|2021-04-29 16:50:40|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|4
1619715050000|2021-04-29 16:50:50|||||||||1
1619715060000|2021-04-29 16:51:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|12
1619715070000|2021-04-29 16:51:10|||||||||7
1619715080000|2021-04-29 16:51:20|||||||||1
1619715090000|2021-04-29 16:51:30|||||||||1
1619715100000|2021-04-29 16:51:40|||||||||1
1619715110000|2021-04-29 16:51:50|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|19
1619715120000|2021-04-29 16:52:00|18525.4|18521.4|18527|18523|18528.6|18524.6|18525.4|18521.4|2
1619715130000|2021-04-29 16:52:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1619715140000|2021-04-29 16:52:20|||||||||1
1619715150000|2021-04-29 16:52:30|||||||||1
1619715160000|2021-04-29 16:52:40|||||||||1
1619715170000|2021-04-29 16:52:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|11
1619715180000|2021-04-29 16:53:00|||||||||1
1619715190000|2021-04-29 16:53:10|||||||||2
1619715200000|2021-04-29 16:53:20|||||||||1
1619715210000|2021-04-29 16:53:30|||||||||1
1619715220000|2021-04-29 16:53:40|||||||||1
1619715230000|2021-04-29 16:53:50|||||||||1
1619715240000|2021-04-29 16:54:00|||||||||1
1619715250000|2021-04-29 16:54:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|9
1619715260000|2021-04-29 16:54:20|||||||||3
1619715270000|2021-04-29 16:54:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|16
1619715280000|2021-04-29 16:54:40|||||||||1
1619715290000|2021-04-29 16:54:50|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|20
1619715300000|2021-04-29 16:55:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1619715310000|2021-04-29 16:55:10|||||||||1
1619715320000|2021-04-29 16:55:20|||||||||1
1619715330000|2021-04-29 16:55:30|||||||||1
1619715340000|2021-04-29 16:55:40|||||||||1
1619715350000|2021-04-29 16:55:50|||||||||1
1619715360000|2021-04-29 16:56:00|||||||||1
1619715370000|2021-04-29 16:56:10|||||||||2
1619715380000|2021-04-29 16:56:20|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|21
1619715390000|2021-04-29 16:56:30|||||||||1
1619715400000|2021-04-29 16:56:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|9
1619715410000|2021-04-29 16:56:50|||||||||1
1619715420000|2021-04-29 16:57:00|||||||||5
1619715430000|2021-04-29 16:57:10|||||||||1
1619715440000|2021-04-29 16:57:20|||||||||2
1619715450000|2021-04-29 16:57:30|||||||||1
1619715460000|2021-04-29 16:57:40|||||||||19
1619715470000|2021-04-29 16:57:50|||||||||1
1619715480000|2021-04-29 16:58:00|||||||||8
1619715490000|2021-04-29 16:58:10|||||||||1
1619715500000|2021-04-29 16:58:20|||||||||21
1619715510000|2021-04-29 16:58:30|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|17
1619715520000|2021-04-29 16:58:40|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|12
1619715530000|2021-04-29 16:58:50|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|6
1619715540000|2021-04-29 16:59:00|||||||||2
1619715550000|2021-04-29 16:59:10|||||||||6
1619715560000|2021-04-29 16:59:20|||||||||2
1619715570000|2021-04-29 16:59:30|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|30
1619715580000|2021-04-29 16:59:40|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|5
1619715590000|2021-04-29 16:59:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|12
1619715600000|2021-04-29 17:00:00|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|49
1619715610000|2021-04-29 17:00:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|6
1619715620000|2021-04-29 17:00:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|17
1619715630000|2021-04-29 17:00:30|||||||||2
1619715640000|2021-04-29 17:00:40|||||||||2
1619715650000|2021-04-29 17:00:50|||||||||25
1619715660000|2021-04-29 17:01:00|||||||||2
1619715670000|2021-04-29 17:01:10|||||||||1
1619715680000|2021-04-29 17:01:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|50
1619715690000|2021-04-29 17:01:30|||||||||1
1619715700000|2021-04-29 17:01:40|||||||||5
1619715710000|2021-04-29 17:01:50|||||||||6
1619715720000|2021-04-29 17:02:00|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|26
1619715730000|2021-04-29 17:02:10|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|5
1619715740000|2021-04-29 17:02:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1619715750000|2021-04-29 17:02:30|||||||||1
1619715760000|2021-04-29 17:02:40|||||||||1
1619715770000|2021-04-29 17:02:50|||||||||1
1619715780000|2021-04-29 17:03:00|||||||||3
1619715790000|2021-04-29 17:03:10|||||||||1
1619715800000|2021-04-29 17:03:20|||||||||1
1619715810000|2021-04-29 17:03:30|||||||||2
1619715820000|2021-04-29 17:03:40|||||||||1
1619715830000|2021-04-29 17:03:50|||||||||1
1619715840000|2021-04-29 17:04:00|||||||||2
1619715850000|2021-04-29 17:04:10|||||||||1
1619715860000|2021-04-29 17:04:20|||||||||70
1619715870000|2021-04-29 17:04:30|||||||||2
1619715880000|2021-04-29 17:04:40|||||||||8
1619715890000|2021-04-29 17:04:50|||||||||8
1619715900000|2021-04-29 17:05:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|9
1619715910000|2021-04-29 17:05:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|1
1619715920000|2021-04-29 17:05:20|||||||||1
1619715930000|2021-04-29 17:05:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|43
1619715940000|2021-04-29 17:05:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|15
1619715950000|2021-04-29 17:05:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1619715960000|2021-04-29 17:06:00|||||||||1
1619715970000|2021-04-29 17:06:10|||||||||1
1619715980000|2021-04-29 17:06:20|||||||||11
1619715990000|2021-04-29 17:06:30|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|14
1619716000000|2021-04-29 17:06:40|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|12
1619716010000|2021-04-29 17:06:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|5
1619716020000|2021-04-29 17:07:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|12
1619716030000|2021-04-29 17:07:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1619716040000|2021-04-29 17:07:20|||||||||1
1619716050000|2021-04-29 17:07:30|||||||||7
1619716060000|2021-04-29 17:07:40|||||||||1
1619716070000|2021-04-29 17:07:50|||||||||1
1619716080000|2021-04-29 17:08:00|||||||||5
1619716090000|2021-04-29 17:08:10|||||||||1
1619716100000|2021-04-29 17:08:20|||||||||2
1619716110000|2021-04-29 17:08:30|||||||||1
1619716120000|2021-04-29 17:08:40|||||||||1
1619716130000|2021-04-29 17:08:50|||||||||1
1619716140000|2021-04-29 17:09:00|||||||||2
1619716150000|2021-04-29 17:09:10|||||||||1
1619716160000|2021-04-29 17:09:20|||||||||1
1619716170000|2021-04-29 17:09:30|||||||||1
1619716180000|2021-04-29 17:09:40|||||||||2
1619716190000|2021-04-29 17:09:50|||||||||3
1619716200000|2021-04-29 17:10:00|||||||||1
1619716210000|2021-04-29 17:10:10|||||||||3
1619716220000|2021-04-29 17:10:20|||||||||1
1619716230000|2021-04-29 17:10:30|||||||||1
1619716240000|2021-04-29 17:10:40|||||||||1
1619716250000|2021-04-29 17:10:50|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|27
1619716260000|2021-04-29 17:11:00|||||||||2
1619716270000|2021-04-29 17:11:10|||||||||1
1619716280000|2021-04-29 17:11:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|35
1619716290000|2021-04-29 17:11:30|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|25
1619716300000|2021-04-29 17:11:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|13
1619716310000|2021-04-29 17:11:50|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|3
1619716320000|2021-04-29 17:12:00|||||||||1
1619716330000|2021-04-29 17:12:10|||||||||1
1619716340000|2021-04-29 17:12:20|||||||||1
1619716350000|2021-04-29 17:12:30|||||||||1
1619716360000|2021-04-29 17:12:40|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|32
1619716370000|2021-04-29 17:12:50|||||||||2
1619716380000|2021-04-29 17:13:00|||||||||1
1619716390000|2021-04-29 17:13:10|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|31
1619716400000|2021-04-29 17:13:20|||||||||2
1619716410000|2021-04-29 17:13:30|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|6
1619716420000|2021-04-29 17:13:40|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|10
1619716430000|2021-04-29 17:13:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|14
1619716440000|2021-04-29 17:14:00|||||||||2
1619716450000|2021-04-29 17:14:10|||||||||30
1619716460000|2021-04-29 17:14:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1619716470000|2021-04-29 17:14:30|||||||||11
1619716480000|2021-04-29 17:14:40|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|16
1619716490000|2021-04-29 17:14:50|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|17
1619716500000|2021-04-29 17:15:00|||||||||1
1619716510000|2021-04-29 17:15:10|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|7
1619716520000|2021-04-29 17:15:20|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|2
1619716530000|2021-04-29 17:15:30|||||||||1
1619716540000|2021-04-29 17:15:40|||||||||3
1619716550000|2021-04-29 17:15:50|||||||||4
1619716560000|2021-04-29 17:16:00|||||||||31
1619716570000|2021-04-29 17:16:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|14
1619716580000|2021-04-29 17:16:20|||||||||2
1619716590000|2021-04-29 17:16:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|6
1619716600000|2021-04-29 17:16:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|13
1619716610000|2021-04-29 17:16:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1619716620000|2021-04-29 17:17:00|||||||||1
1619716630000|2021-04-29 17:17:10|||||||||1
1619716640000|2021-04-29 17:17:20|||||||||2
1619716650000|2021-04-29 17:17:30|||||||||1
1619716660000|2021-04-29 17:17:40|||||||||1
1619716670000|2021-04-29 17:17:50|||||||||2
1619716680000|2021-04-29 17:18:00|||||||||1
1619716690000|2021-04-29 17:18:10|||||||||1
1619716700000|2021-04-29 17:18:20|||||||||2
1619716710000|2021-04-29 17:18:30|||||||||1
1619716720000|2021-04-29 17:18:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|26
1619716730000|2021-04-29 17:18:50|||||||||1
1619716740000|2021-04-29 17:19:00|||||||||1
1619716750000|2021-04-29 17:19:10|||||||||30
1619716760000|2021-04-29 17:19:20|||||||||1
1619716770000|2021-04-29 17:19:30|||||||||2
1619716780000|2021-04-29 17:19:40|||||||||2
1619716790000|2021-04-29 17:19:50|||||||||1
1619716800000|2021-04-29 17:20:00|||||||||1
1619716810000|2021-04-29 17:20:10|||||||||1
1619716820000|2021-04-29 17:20:20|||||||||1
1619716830000|2021-04-29 17:20:30|||||||||1
1619716840000|2021-04-29 17:20:40|||||||||1
1619716850000|2021-04-29 17:20:50|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|11
1619716860000|2021-04-29 17:21:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|3
1619716870000|2021-04-29 17:21:10|||||||||1
1619716880000|2021-04-29 17:21:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|13
1619716890000|2021-04-29 17:21:30|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|26
1619716900000|2021-04-29 17:21:40|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|18
1619716910000|2021-04-29 17:21:50|||||||||1
1619716920000|2021-04-29 17:22:00|||||||||1
1619716930000|2021-04-29 17:22:10|||||||||1
1619716940000|2021-04-29 17:22:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|52
1619716950000|2021-04-29 17:22:30|||||||||1
1619716960000|2021-04-29 17:22:40|||||||||1
1619716970000|2021-04-29 17:22:50|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|69
1619716980000|2021-04-29 17:23:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|85
1619716990000|2021-04-29 17:23:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|2
1619717000000|2021-04-29 17:23:20|||||||||1
1619717010000|2021-04-29 17:23:30|||||||||1
1619717020000|2021-04-29 17:23:40|||||||||2
1619717030000|2021-04-29 17:23:50|||||||||1
1619717040000|2021-04-29 17:24:00|||||||||2
1619717050000|2021-04-29 17:24:10|||||||||1
1619717060000|2021-04-29 17:24:20|||||||||1
1619717070000|2021-04-29 17:24:30|||||||||5
1619717080000|2021-04-29 17:24:40|||||||||8
1619717090000|2021-04-29 17:24:50|||||||||1
1619717100000|2021-04-29 17:25:00|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|13
1619717110000|2021-04-29 17:25:10|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|9
1619717120000|2021-04-29 17:25:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|6
1619717130000|2021-04-29 17:25:30|||||||||37
1619717140000|2021-04-29 17:25:40|||||||||3
1619717150000|2021-04-29 17:25:50|||||||||1
1619717160000|2021-04-29 17:26:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|189
1619717170000|2021-04-29 17:26:10|||||||||1
1619717180000|2021-04-29 17:26:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|7
1619717190000|2021-04-29 17:26:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|1
1619717200000|2021-04-29 17:26:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|50
1619717210000|2021-04-29 17:26:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|9
1619717220000|2021-04-29 17:27:00|||||||||2
1619717230000|2021-04-29 17:27:10|||||||||1
1619717240000|2021-04-29 17:27:20|||||||||1
1619717250000|2021-04-29 17:27:30|||||||||1
1619717260000|2021-04-29 17:27:40|||||||||1
1619717270000|2021-04-29 17:27:50|||||||||1
1619717280000|2021-04-29 17:28:00|||||||||1
1619717290000|2021-04-29 17:28:10|||||||||1
1619717300000|2021-04-29 17:28:20|||||||||1
1619717310000|2021-04-29 17:28:30|||||||||12
1619717320000|2021-04-29 17:28:40|||||||||3
1619717330000|2021-04-29 17:28:50|||||||||1
1619717340000|2021-04-29 17:29:00|||||||||1
1619717350000|2021-04-29 17:29:10|||||||||1
1619717360000|2021-04-29 17:29:20|||||||||1
1619717370000|2021-04-29 17:29:30|||||||||3
1619717380000|2021-04-29 17:29:40|||||||||1
1619717390000|2021-04-29 17:29:50|||||||||2
1619717400000|2021-04-29 17:30:00|||||||||1
1619717410000|2021-04-29 17:30:10|||||||||1
1619717420000|2021-04-29 17:30:20|||||||||1
1619717430000|2021-04-29 17:30:30|||||||||1
1619717440000|2021-04-29 17:30:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|9
1619717450000|2021-04-29 17:30:50|||||||||8
1619717460000|2021-04-29 17:31:00|||||||||1
1619717470000|2021-04-29 17:31:10|||||||||2
1619717480000|2021-04-29 17:31:20|||||||||1
1619717490000|2021-04-29 17:31:30|||||||||1
1619717500000|2021-04-29 17:31:40|||||||||2
1619717510000|2021-04-29 17:31:50|||||||||1
1619717520000|2021-04-29 17:32:00|||||||||4
1619717530000|2021-04-29 17:32:10|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|27
1619717540000|2021-04-29 17:32:20|||||||||1
1619717550000|2021-04-29 17:32:30|||||||||26
1619717560000|2021-04-29 17:32:40|||||||||4
1619717570000|2021-04-29 17:32:50|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|15
1619717580000|2021-04-29 17:33:00|||||||||1
1619717590000|2021-04-29 17:33:10|||||||||1
1619717600000|2021-04-29 17:33:20|||||||||2
1619717610000|2021-04-29 17:33:30|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|32
1619717620000|2021-04-29 17:33:40|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|17
1619717630000|2021-04-29 17:33:50|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|9
1619717640000|2021-04-29 17:34:00|||||||||1
1619717650000|2021-04-29 17:34:10|||||||||2
1619717660000|2021-04-29 17:34:20|||||||||2
1619717670000|2021-04-29 17:34:30|||||||||1
1619717680000|2021-04-29 17:34:40|||||||||1
1619717690000|2021-04-29 17:34:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|7
1619717700000|2021-04-29 17:35:00|||||||||4
1619717710000|2021-04-29 17:35:10|||||||||1
1619717720000|2021-04-29 17:35:20|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|32
1619717730000|2021-04-29 17:35:30|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|2
1619717740000|2021-04-29 17:35:40|||||||||1
1619717750000|2021-04-29 17:35:50|||||||||1
1619717760000|2021-04-29 17:36:00|||||||||2
1619717770000|2021-04-29 17:36:10|||||||||2
1619717780000|2021-04-29 17:36:20|||||||||2
1619717790000|2021-04-29 17:36:30|||||||||1
1619717800000|2021-04-29 17:36:40|||||||||1
1619717810000|2021-04-29 17:36:50|||||||||1
1619717820000|2021-04-29 17:37:00|||||||||15
1619717830000|2021-04-29 17:37:10|||||||||3
1619717840000|2021-04-29 17:37:20|||||||||1
1619717850000|2021-04-29 17:37:30|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|4
1619717860000|2021-04-29 17:37:40|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|6
1619717870000|2021-04-29 17:37:50|||||||||1
1619717880000|2021-04-29 17:38:00|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|3
1619717890000|2021-04-29 17:38:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|1
1619717900000|2021-04-29 17:38:20|||||||||1
1619717910000|2021-04-29 17:38:30|||||||||2
1619717920000|2021-04-29 17:38:40|||||||||2
1619717930000|2021-04-29 17:38:50|||||||||1
1619717940000|2021-04-29 17:39:00|||||||||1
1619717950000|2021-04-29 17:39:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|11
1619717960000|2021-04-29 17:39:20|||||||||1
1619717970000|2021-04-29 17:39:30|||||||||1
1619717980000|2021-04-29 17:39:40|||||||||1
1619717990000|2021-04-29 17:39:50|||||||||2
1619718000000|2021-04-29 17:40:00|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|27
1619718010000|2021-04-29 17:40:10|||||||||1
1619718020000|2021-04-29 17:40:20|||||||||1
1619718030000|2021-04-29 17:40:30|||||||||3
1619718040000|2021-04-29 17:40:40|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|32
1619718050000|2021-04-29 17:40:50|||||||||2
1619718060000|2021-04-29 17:41:00|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|8
1619718070000|2021-04-29 17:41:10|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|5
1619718080000|2021-04-29 17:41:20|||||||||1
1619718090000|2021-04-29 17:41:30|||||||||1
1619718100000|2021-04-29 17:41:40|||||||||2
1619718110000|2021-04-29 17:41:50|||||||||1
1619718120000|2021-04-29 17:42:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|24
1619718130000|2021-04-29 17:42:10|||||||||1
1619718140000|2021-04-29 17:42:20|||||||||3
1619718150000|2021-04-29 17:42:30|||||||||14
1619718160000|2021-04-29 17:42:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|2
1619718170000|2021-04-29 17:42:50|||||||||3
1619718180000|2021-04-29 17:43:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|13
1619718190000|2021-04-29 17:43:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|2
1619718200000|2021-04-29 17:43:20|||||||||1
1619718210000|2021-04-29 17:43:30|||||||||1
1619718220000|2021-04-29 17:43:40|||||||||2
1619718230000|2021-04-29 17:43:50|||||||||2
1619718240000|2021-04-29 17:44:00|||||||||1
1619718250000|2021-04-29 17:44:10|||||||||2
1619718260000|2021-04-29 17:44:20|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|35
1619718270000|2021-04-29 17:44:30|||||||||1
1619718280000|2021-04-29 17:44:40|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|37
1619718290000|2021-04-29 17:44:50|||||||||27
1619718300000|2021-04-29 17:45:00|||||||||3
1619718310000|2021-04-29 17:45:10|||||||||2
1619718320000|2021-04-29 17:45:20|||||||||2
1619718330000|2021-04-29 17:45:30|||||||||1
1619718340000|2021-04-29 17:45:40|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|64
1619718350000|2021-04-29 17:45:50|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|18
1619718360000|2021-04-29 17:46:00|||||||||1
1619718370000|2021-04-29 17:46:10|||||||||1
1619718380000|2021-04-29 17:46:20|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|7
1619718390000|2021-04-29 17:46:30|||||||||2
1619718400000|2021-04-29 17:46:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|6
1619718410000|2021-04-29 17:46:50|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|1
1619718420000|2021-04-29 17:47:00|||||||||1
1619718430000|2021-04-29 17:47:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|10
1619718440000|2021-04-29 17:47:20|||||||||1
1619718450000|2021-04-29 17:47:30|||||||||2
1619718460000|2021-04-29 17:47:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|13
1619718470000|2021-04-29 17:47:50|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|3
1619718480000|2021-04-29 17:48:00|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|1
1619718490000|2021-04-29 17:48:10|||||||||2
1619718500000|2021-04-29 17:48:20|||||||||4
1619718510000|2021-04-29 17:48:30|||||||||2
1619718520000|2021-04-29 17:48:40|||||||||2
1619718530000|2021-04-29 17:48:50|||||||||1
1619718540000|2021-04-29 17:49:00|||||||||1
1619718550000|2021-04-29 17:49:10|||||||||1
1619718560000|2021-04-29 17:49:20|||||||||21
1619718570000|2021-04-29 17:49:30|||||||||1
1619718580000|2021-04-29 17:49:40|||||||||1
1619718590000|2021-04-29 17:49:50|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|57
1619718600000|2021-04-29 17:50:00|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|2
1619718610000|2021-04-29 17:50:10|||||||||1
1619718620000|2021-04-29 17:50:20|||||||||1
1619718630000|2021-04-29 17:50:30|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|5
1619718640000|2021-04-29 17:50:40|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|2
1619718650000|2021-04-29 17:50:50|||||||||1
1619718660000|2021-04-29 17:51:00|||||||||1
1619718670000|2021-04-29 17:51:10|||||||||1
1619718680000|2021-04-29 17:51:20|||||||||1
1619718690000|2021-04-29 17:51:30|||||||||4
1619718700000|2021-04-29 17:51:40|||||||||1
1619718710000|2021-04-29 17:51:50|||||||||1
1619718720000|2021-04-29 17:52:00|||||||||2
1619718730000|2021-04-29 17:52:10|||||||||2
1619718740000|2021-04-29 17:52:20|||||||||1
1619718750000|2021-04-29 17:52:30|||||||||2
1619718760000|2021-04-29 17:52:40|||||||||1
1619718770000|2021-04-29 17:52:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|227
1619718780000|2021-04-29 17:53:00|||||||||2
1619718790000|2021-04-29 17:53:10|||||||||2
1619718800000|2021-04-29 17:53:20|||||||||1
1619718810000|2021-04-29 17:53:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1619718820000|2021-04-29 17:53:40|||||||||1
1619718830000|2021-04-29 17:53:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|30
1619718840000|2021-04-29 17:54:00|||||||||1
1619718850000|2021-04-29 17:54:10|||||||||1
1619718860000|2021-04-29 17:54:20|||||||||1
1619718870000|2021-04-29 17:54:30|||||||||2
1619718880000|2021-04-29 17:54:40|||||||||2
1619718890000|2021-04-29 17:54:50|||||||||1
1619718900000|2021-04-29 17:55:00|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|37
1619718910000|2021-04-29 17:55:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|47
1619718920000|2021-04-29 17:55:20|||||||||1
1619718930000|2021-04-29 17:55:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|24
1619718940000|2021-04-29 17:55:40|||||||||1
1619718950000|2021-04-29 17:55:50|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|6
1619718960000|2021-04-29 17:56:00|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|4
1619718970000|2021-04-29 17:56:10|||||||||1
1619718980000|2021-04-29 17:56:20|||||||||1
1619718990000|2021-04-29 17:56:30|||||||||1
1619719000000|2021-04-29 17:56:40|||||||||17
1619719010000|2021-04-29 17:56:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|46
1619719020000|2021-04-29 17:57:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|7
1619719030000|2021-04-29 17:57:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|107
1619719040000|2021-04-29 17:57:20|||||||||1
1619719050000|2021-04-29 17:57:30|||||||||1
1619719060000|2021-04-29 17:57:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|37
1619719070000|2021-04-29 17:57:50|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|20
1619719080000|2021-04-29 17:58:00|||||||||25
1619719090000|2021-04-29 17:58:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|26
1619719100000|2021-04-29 17:58:20|||||||||2
1619719110000|2021-04-29 17:58:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|13
1619719120000|2021-04-29 17:58:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|35
1619719130000|2021-04-29 17:58:50|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|24
1619719140000|2021-04-29 17:59:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1619719150000|2021-04-29 17:59:10|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|38
1619719160000|2021-04-29 17:59:20|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|40
1619719170000|2021-04-29 17:59:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|27
1619719180000|2021-04-29 17:59:40|||||||||7
1619719190000|2021-04-29 17:59:50|||||||||2
1619719200000|2021-04-29 18:00:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|6
1619719210000|2021-04-29 18:00:10|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|28
1619719220000|2021-04-29 18:00:20|||||||||8
1619719230000|2021-04-29 18:00:30|||||||||1
1619719240000|2021-04-29 18:00:40|||||||||2
1619719250000|2021-04-29 18:00:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|7
1619719260000|2021-04-29 18:01:00|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|30
1619719270000|2021-04-29 18:01:10|||||||||1
1619719280000|2021-04-29 18:01:20|||||||||9
1619719290000|2021-04-29 18:01:30|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|18
1619719300000|2021-04-29 18:01:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|37
1619719310000|2021-04-29 18:01:50|||||||||1
1619719320000|2021-04-29 18:02:00|||||||||2
1619719330000|2021-04-29 18:02:10|||||||||1
1619719340000|2021-04-29 18:02:20|||||||||2
1619719350000|2021-04-29 18:02:30|||||||||17
1619719360000|2021-04-29 18:02:40|||||||||1
1619719370000|2021-04-29 18:02:50|||||||||1
1619719380000|2021-04-29 18:03:00|||||||||3
1619719390000|2021-04-29 18:03:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|71
1619719400000|2021-04-29 18:03:20|||||||||1
1619719410000|2021-04-29 18:03:30|||||||||1
1619719420000|2021-04-29 18:03:40|||||||||1
1619719430000|2021-04-29 18:03:50|||||||||4
1619719440000|2021-04-29 18:04:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|32
1619719450000|2021-04-29 18:04:10|||||||||7
1619719460000|2021-04-29 18:04:20|||||||||2
1619719470000|2021-04-29 18:04:30|||||||||1
1619719480000|2021-04-29 18:04:40|||||||||1
1619719490000|2021-04-29 18:04:50|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|9
1619719500000|2021-04-29 18:05:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1619719510000|2021-04-29 18:05:10|||||||||6
1619719520000|2021-04-29 18:05:20|||||||||1
1619719530000|2021-04-29 18:05:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|11
1619719540000|2021-04-29 18:05:40|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|36
1619719550000|2021-04-29 18:05:50|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|25
1619719560000|2021-04-29 18:06:00|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|4
1619719570000|2021-04-29 18:06:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|3
1619719580000|2021-04-29 18:06:20|||||||||1
1619719590000|2021-04-29 18:06:30|||||||||3
1619719600000|2021-04-29 18:06:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|10
1619719610000|2021-04-29 18:06:50|||||||||4
1619719620000|2021-04-29 18:07:00|||||||||6
1619719630000|2021-04-29 18:07:10|||||||||3
1619719640000|2021-04-29 18:07:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|33
1619719650000|2021-04-29 18:07:30|||||||||1
1619719660000|2021-04-29 18:07:40|||||||||2
1619719670000|2021-04-29 18:07:50|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|24
1619719680000|2021-04-29 18:08:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|8
1619719690000|2021-04-29 18:08:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|9
1619719700000|2021-04-29 18:08:20|||||||||2
1619719710000|2021-04-29 18:08:30|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|8
1619719720000|2021-04-29 18:08:40|||||||||1
1619719730000|2021-04-29 18:08:50|||||||||1
1619719740000|2021-04-29 18:09:00|||||||||2
1619719750000|2021-04-29 18:09:10|||||||||1
1619719760000|2021-04-29 18:09:20|||||||||13
1619719770000|2021-04-29 18:09:30|||||||||1
1619719780000|2021-04-29 18:09:40|||||||||1
1619719790000|2021-04-29 18:09:50|||||||||1
1619719800000|2021-04-29 18:10:00|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|41
1619719810000|2021-04-29 18:10:10|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|6
1619719820000|2021-04-29 18:10:20|||||||||1
1619719830000|2021-04-29 18:10:30|18552|18548|18552|18548|18552|18548|18552|18548|42
1619719840000|2021-04-29 18:10:40|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|7
1619719850000|2021-04-29 18:10:50|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|4
1619719860000|2021-04-29 18:11:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|1
1619719870000|2021-04-29 18:11:10|||||||||1
1619719880000|2021-04-29 18:11:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|22
1619719890000|2021-04-29 18:11:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|42
1619719900000|2021-04-29 18:11:40|||||||||1
1619719910000|2021-04-29 18:11:50|||||||||1
1619719920000|2021-04-29 18:12:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|22
1619719930000|2021-04-29 18:12:10|||||||||1
1619719940000|2021-04-29 18:12:20|||||||||1
1619719950000|2021-04-29 18:12:30|||||||||1
1619719960000|2021-04-29 18:12:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|7
1619719970000|2021-04-29 18:12:50|||||||||3
1619719980000|2021-04-29 18:13:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|9
1619719990000|2021-04-29 18:13:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|10
1619720000000|2021-04-29 18:13:20|||||||||1
1619720010000|2021-04-29 18:13:30|||||||||1
1619720020000|2021-04-29 18:13:40|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|13
1619720030000|2021-04-29 18:13:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|13
1619720040000|2021-04-29 18:14:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|47
1619720050000|2021-04-29 18:14:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|3
1619720060000|2021-04-29 18:14:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|23
1619720070000|2021-04-29 18:14:30|||||||||3
1619720080000|2021-04-29 18:14:40|||||||||1
1619720090000|2021-04-29 18:14:50|||||||||2
1619720100000|2021-04-29 18:15:00|||||||||42
1619720110000|2021-04-29 18:15:10|||||||||11
1619720120000|2021-04-29 18:15:20|||||||||10
1619720130000|2021-04-29 18:15:30|||||||||3
1619720140000|2021-04-29 18:15:40|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|48
1619720150000|2021-04-29 18:15:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|113
1619720160000|2021-04-29 18:16:00|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|13
1619720170000|2021-04-29 18:16:10|||||||||30
1619720180000|2021-04-29 18:16:20|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|33
1619720190000|2021-04-29 18:16:30|||||||||41
1619720200000|2021-04-29 18:16:40|||||||||1
1619720210000|2021-04-29 18:16:50|||||||||1
1619720220000|2021-04-29 18:17:00|||||||||1
1619720230000|2021-04-29 18:17:10|||||||||38
1619720240000|2021-04-29 18:17:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|60
1619720250000|2021-04-29 18:17:30|||||||||2
1619720260000|2021-04-29 18:17:40|||||||||7
1619720270000|2021-04-29 18:17:50|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|17
1619720280000|2021-04-29 18:18:00|||||||||7
1619720290000|2021-04-29 18:18:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|8
1619720300000|2021-04-29 18:18:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|9
1619720310000|2021-04-29 18:18:30|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|25
1619720320000|2021-04-29 18:18:40|||||||||1
1619720330000|2021-04-29 18:18:50|||||||||3
1619720340000|2021-04-29 18:19:00|||||||||4
1619720350000|2021-04-29 18:19:10|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|8
1619720360000|2021-04-29 18:19:20|||||||||1
1619720370000|2021-04-29 18:19:30|||||||||2
1619720380000|2021-04-29 18:19:40|||||||||1
1619720390000|2021-04-29 18:19:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|8
1619720400000|2021-04-29 18:20:00|||||||||8
1619720410000|2021-04-29 18:20:10|||||||||1
1619720420000|2021-04-29 18:20:20|||||||||1
1619720430000|2021-04-29 18:20:30|||||||||1
1619720440000|2021-04-29 18:20:40|||||||||5
1619720450000|2021-04-29 18:20:50|||||||||1
1619720460000|2021-04-29 18:21:00|||||||||1
1619720470000|2021-04-29 18:21:10|||||||||1
1619720480000|2021-04-29 18:21:20|||||||||1
1619720490000|2021-04-29 18:21:30|||||||||2
1619720500000|2021-04-29 18:21:40|||||||||1
1619720510000|2021-04-29 18:21:50|||||||||1
1619720520000|2021-04-29 18:22:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|9
1619720530000|2021-04-29 18:22:10|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|18
1619720540000|2021-04-29 18:22:20|||||||||1
1619720550000|2021-04-29 18:22:30|||||||||1
1619720560000|2021-04-29 18:22:40|||||||||2
1619720570000|2021-04-29 18:22:50|||||||||1
1619720580000|2021-04-29 18:23:00|||||||||1
1619720590000|2021-04-29 18:23:10|||||||||1
1619720600000|2021-04-29 18:23:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|14
1619720610000|2021-04-29 18:23:30|||||||||1
1619720620000|2021-04-29 18:23:40|||||||||7
1619720630000|2021-04-29 18:23:50|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18541.1|18537.1|33
1619720640000|2021-04-29 18:24:00|||||||||19
1619720650000|2021-04-29 18:24:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|5
1619720660000|2021-04-29 18:24:20|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|6
1619720670000|2021-04-29 18:24:30|||||||||2
1619720680000|2021-04-29 18:24:40|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|20
1619720690000|2021-04-29 18:24:50|||||||||1
1619720700000|2021-04-29 18:25:00|||||||||1
1619720710000|2021-04-29 18:25:10|||||||||1
1619720720000|2021-04-29 18:25:20|||||||||1
1619720730000|2021-04-29 18:25:30|||||||||1
1619720740000|2021-04-29 18:25:40|||||||||1
1619720750000|2021-04-29 18:25:50|||||||||9
1619720760000|2021-04-29 18:26:00|||||||||1
1619720770000|2021-04-29 18:26:10|||||||||10
1619720780000|2021-04-29 18:26:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1619720790000|2021-04-29 18:26:30|||||||||1
1619720800000|2021-04-29 18:26:40|||||||||2
1619720810000|2021-04-29 18:26:50|||||||||2
1619720820000|2021-04-29 18:27:00|||||||||3
1619720830000|2021-04-29 18:27:10|||||||||2
1619720840000|2021-04-29 18:27:20|||||||||1
1619720850000|2021-04-29 18:27:30|||||||||1
1619720860000|2021-04-29 18:27:40|||||||||2
1619720870000|2021-04-29 18:27:50|||||||||1
1619720880000|2021-04-29 18:28:00|||||||||3
1619720890000|2021-04-29 18:28:10|||||||||2
1619720900000|2021-04-29 18:28:20|||||||||1
1619720910000|2021-04-29 18:28:30|||||||||1
1619720920000|2021-04-29 18:28:40|||||||||1
1619720930000|2021-04-29 18:28:50|||||||||1
1619720940000|2021-04-29 18:29:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|34
1619720950000|2021-04-29 18:29:10|||||||||52
1619720960000|2021-04-29 18:29:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|6
1619720970000|2021-04-29 18:29:30|||||||||1
1619720980000|2021-04-29 18:29:40|||||||||1
1619720990000|2021-04-29 18:29:50|||||||||1
1619721000000|2021-04-29 18:30:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|13
1619721010000|2021-04-29 18:30:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|5
1619721020000|2021-04-29 18:30:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|34
1619721030000|2021-04-29 18:30:30|||||||||5
1619721040000|2021-04-29 18:30:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|64
1619721050000|2021-04-29 18:30:50|18552|18548|18552|18548|18553.6|18549.6|18552|18548|42
1619721060000|2021-04-29 18:31:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|15
1619721070000|2021-04-29 18:31:10|||||||||5
1619721080000|2021-04-29 18:31:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|6
1619721090000|2021-04-29 18:31:30|||||||||1
1619721100000|2021-04-29 18:31:40|||||||||3
1619721110000|2021-04-29 18:31:50|||||||||1
1619721120000|2021-04-29 18:32:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|19
1619721130000|2021-04-29 18:32:10|||||||||1
1619721140000|2021-04-29 18:32:20|||||||||1
1619721150000|2021-04-29 18:32:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|4
1619721160000|2021-04-29 18:32:40|||||||||5
1619721170000|2021-04-29 18:32:50|||||||||2
1619721180000|2021-04-29 18:33:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|5
1619721190000|2021-04-29 18:33:10|||||||||2
1619721200000|2021-04-29 18:33:20|||||||||7
1619721210000|2021-04-29 18:33:30|||||||||1
1619721220000|2021-04-29 18:33:40|||||||||4
1619721230000|2021-04-29 18:33:50|||||||||1
1619721240000|2021-04-29 18:34:00|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|36
1619721250000|2021-04-29 18:34:10|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|14
1619721260000|2021-04-29 18:34:20|||||||||1
1619721270000|2021-04-29 18:34:30|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|27
1619721280000|2021-04-29 18:34:40|||||||||5
1619721290000|2021-04-29 18:34:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|27
1619721300000|2021-04-29 18:35:00|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|24
1619721310000|2021-04-29 18:35:10|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|7
1619721320000|2021-04-29 18:35:20|||||||||1
1619721330000|2021-04-29 18:35:30|||||||||1
1619721340000|2021-04-29 18:35:40|||||||||13
1619721350000|2021-04-29 18:35:50|||||||||2
1619721360000|2021-04-29 18:36:00|||||||||1
1619721370000|2021-04-29 18:36:10|||||||||1
1619721380000|2021-04-29 18:36:20|||||||||1
1619721390000|2021-04-29 18:36:30|||||||||6
1619721400000|2021-04-29 18:36:40|||||||||1
1619721410000|2021-04-29 18:36:50|||||||||5
1619721420000|2021-04-29 18:37:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|37
1619721430000|2021-04-29 18:37:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|22
1619721440000|2021-04-29 18:37:20|||||||||2
1619721450000|2021-04-29 18:37:30|||||||||1
1619721460000|2021-04-29 18:37:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|6
1619721470000|2021-04-29 18:37:50|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|8
1619721480000|2021-04-29 18:38:00|||||||||2
1619721490000|2021-04-29 18:38:10|||||||||1
1619721500000|2021-04-29 18:38:20|||||||||10
1619721510000|2021-04-29 18:38:30|||||||||1
1619721520000|2021-04-29 18:38:40|||||||||2
1619721530000|2021-04-29 18:38:50|||||||||1
1619721540000|2021-04-29 18:39:00|||||||||1
1619721550000|2021-04-29 18:39:10|||||||||2
1619721560000|2021-04-29 18:39:20|||||||||1
1619721570000|2021-04-29 18:39:30|||||||||5
1619721580000|2021-04-29 18:39:40|||||||||10
1619721590000|2021-04-29 18:39:50|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|9
1619721600000|2021-04-29 18:40:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|6
1619721610000|2021-04-29 18:40:10|||||||||2
1619721620000|2021-04-29 18:40:20|||||||||5
1619721630000|2021-04-29 18:40:30|||||||||1
1619721640000|2021-04-29 18:40:40|||||||||30
1619721650000|2021-04-29 18:40:50|||||||||2
1619721660000|2021-04-29 18:41:00|||||||||7
1619721670000|2021-04-29 18:41:10|||||||||2
1619721680000|2021-04-29 18:41:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|45
1619721690000|2021-04-29 18:41:30|||||||||11
1619721700000|2021-04-29 18:41:40|||||||||1
1619721710000|2021-04-29 18:41:50|||||||||1
1619721720000|2021-04-29 18:42:00|||||||||23
1619721730000|2021-04-29 18:42:10|||||||||2
1619721740000|2021-04-29 18:42:20|||||||||2
1619721750000|2021-04-29 18:42:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|126
1619721760000|2021-04-29 18:42:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|8
1619721770000|2021-04-29 18:42:50|||||||||1
1619721780000|2021-04-29 18:43:00|||||||||2
1619721790000|2021-04-29 18:43:10|||||||||1
1619721800000|2021-04-29 18:43:20|||||||||2
1619721810000|2021-04-29 18:43:30|||||||||3
1619721820000|2021-04-29 18:43:40|||||||||1
1619721830000|2021-04-29 18:43:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|8
1619721840000|2021-04-29 18:44:00|||||||||1
1619721850000|2021-04-29 18:44:10|||||||||2
1619721860000|2021-04-29 18:44:20|||||||||2
1619721870000|2021-04-29 18:44:30|||||||||1
1619721880000|2021-04-29 18:44:40|||||||||4
1619721890000|2021-04-29 18:44:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|58
1619721900000|2021-04-29 18:45:00|||||||||7
1619721910000|2021-04-29 18:45:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|116
1619721920000|2021-04-29 18:45:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|65
1619721930000|2021-04-29 18:45:30|||||||||5
1619721940000|2021-04-29 18:45:40|||||||||2
1619721950000|2021-04-29 18:45:50|||||||||3
1619721960000|2021-04-29 18:46:00|||||||||7
1619721970000|2021-04-29 18:46:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|23
1619721980000|2021-04-29 18:46:20|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|30
1619721990000|2021-04-29 18:46:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|61
1619722000000|2021-04-29 18:46:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|26
1619722010000|2021-04-29 18:46:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1619722020000|2021-04-29 18:47:00|||||||||1
1619722030000|2021-04-29 18:47:10|||||||||2
1619722040000|2021-04-29 18:47:20|||||||||3
1619722050000|2021-04-29 18:47:30|||||||||1
1619722060000|2021-04-29 18:47:40|||||||||2
1619722070000|2021-04-29 18:47:50|||||||||2
1619722080000|2021-04-29 18:48:00|||||||||1
1619722090000|2021-04-29 18:48:10|||||||||2
1619722100000|2021-04-29 18:48:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|5
1619722110000|2021-04-29 18:48:30|||||||||2
1619722120000|2021-04-29 18:48:40|||||||||1
1619722130000|2021-04-29 18:48:50|||||||||2
1619722140000|2021-04-29 18:49:00|||||||||4
1619722150000|2021-04-29 18:49:10|||||||||2
1619722160000|2021-04-29 18:49:20|||||||||1
1619722170000|2021-04-29 18:49:30|||||||||1
1619722180000|2021-04-29 18:49:40|||||||||1
1619722190000|2021-04-29 18:49:50|||||||||1
1619722200000|2021-04-29 18:50:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|39
1619722210000|2021-04-29 18:50:10|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|39
1619722220000|2021-04-29 18:50:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|58
1619722230000|2021-04-29 18:50:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|27
1619722240000|2021-04-29 18:50:40|||||||||1
1619722250000|2021-04-29 18:50:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|23
1619722260000|2021-04-29 18:51:00|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|19
1619722270000|2021-04-29 18:51:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1619722280000|2021-04-29 18:51:20|||||||||2
1619722290000|2021-04-29 18:51:30|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|11
1619722300000|2021-04-29 18:51:40|||||||||5
1619722310000|2021-04-29 18:51:50|||||||||1
1619722320000|2021-04-29 18:52:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|26
1619722330000|2021-04-29 18:52:10|||||||||2
1619722340000|2021-04-29 18:52:20|||||||||3
1619722350000|2021-04-29 18:52:30|||||||||5
1619722360000|2021-04-29 18:52:40|||||||||2
1619722370000|2021-04-29 18:52:50|||||||||2
1619722380000|2021-04-29 18:53:00|||||||||25
1619722390000|2021-04-29 18:53:10|||||||||26
1619722400000|2021-04-29 18:53:20|||||||||1
1619722410000|2021-04-29 18:53:30|||||||||2
1619722420000|2021-04-29 18:53:40|||||||||1
1619722430000|2021-04-29 18:53:50|||||||||1
1619722440000|2021-04-29 18:54:00|||||||||1
1619722450000|2021-04-29 18:54:10|||||||||2
1619722460000|2021-04-29 18:54:20|||||||||2
1619722470000|2021-04-29 18:54:30|||||||||2
1619722480000|2021-04-29 18:54:40|||||||||1
1619722490000|2021-04-29 18:54:50|||||||||3
1619722500000|2021-04-29 18:55:00|||||||||12
1619722510000|2021-04-29 18:55:10|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|6
1619722520000|2021-04-29 18:55:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|7
1619722530000|2021-04-29 18:55:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|2
1619722540000|2021-04-29 18:55:40|||||||||1
1619722550000|2021-04-29 18:55:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|10
1619722560000|2021-04-29 18:56:00|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|60
1619722570000|2021-04-29 18:56:10|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|23
1619722580000|2021-04-29 18:56:20|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|8
1619722590000|2021-04-29 18:56:30|||||||||1
1619722600000|2021-04-29 18:56:40|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|11
1619722610000|2021-04-29 18:56:50|||||||||2
1619722620000|2021-04-29 18:57:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|21
1619722630000|2021-04-29 18:57:10|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|3
1619722640000|2021-04-29 18:57:20|||||||||1
1619722650000|2021-04-29 18:57:30|||||||||1
1619722660000|2021-04-29 18:57:40|||||||||1
1619722670000|2021-04-29 18:57:50|||||||||6
1619722680000|2021-04-29 18:58:00|||||||||1
1619722690000|2021-04-29 18:58:10|||||||||1
1619722700000|2021-04-29 18:58:20|||||||||1
1619722710000|2021-04-29 18:58:30|||||||||4
1619722720000|2021-04-29 18:58:40|||||||||16
1619722730000|2021-04-29 18:58:50|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|58
1619722740000|2021-04-29 18:59:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|93
1619722750000|2021-04-29 18:59:10|||||||||4
1619722760000|2021-04-29 18:59:20|||||||||4
1619722770000|2021-04-29 18:59:30|||||||||7
1619722780000|2021-04-29 18:59:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|21
1619722790000|2021-04-29 18:59:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|100
1619722800000|2021-04-29 19:00:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|59
1619722810000|2021-04-29 19:00:10|||||||||4
1619722840000|2021-04-29 19:00:40|||||||||24
1619722850000|2021-04-29 19:00:50|||||||||4
1619722860000|2021-04-29 19:01:00|||||||||7
1619722870000|2021-04-29 19:01:10|||||||||2
1619722880000|2021-04-29 19:01:20|||||||||36
1619722920000|2021-04-29 19:02:00|||||||||3
1619722950000|2021-04-29 19:02:30|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|32
1619722980000|2021-04-29 19:03:00|||||||||3
1619723000000|2021-04-29 19:03:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|143
1619723010000|2021-04-29 19:03:30|||||||||18
1619723040000|2021-04-29 19:04:00|||||||||7
1619723050000|2021-04-29 19:04:10|||||||||24
1619723060000|2021-04-29 19:04:20|||||||||28
1619723070000|2021-04-29 19:04:30|||||||||2
1619723090000|2021-04-29 19:04:50|||||||||14
1619723120000|2021-04-29 19:05:20|||||||||1
1619723160000|2021-04-29 19:06:00|||||||||2
1619723170000|2021-04-29 19:06:10|||||||||2
1619723190000|2021-04-29 19:06:30|||||||||20
1619723230000|2021-04-29 19:07:10|||||||||4
1619723300000|2021-04-29 19:08:20|||||||||2
1619723330000|2021-04-29 19:08:50|||||||||5
1619723340000|2021-04-29 19:09:00|||||||||1
1619723350000|2021-04-29 19:09:10|||||||||11
1619723370000|2021-04-29 19:09:30|||||||||1
1619723390000|2021-04-29 19:09:50|||||||||1
1619723430000|2021-04-29 19:10:30|||||||||1
1619723510000|2021-04-29 19:11:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1619723520000|2021-04-29 19:12:00|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|83
1619723530000|2021-04-29 19:12:10|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|50
1619723540000|2021-04-29 19:12:20|||||||||3
1619723560000|2021-04-29 19:12:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|96
1619723570000|2021-04-29 19:12:50|||||||||38
1619723580000|2021-04-29 19:13:00|||||||||1
1619723590000|2021-04-29 19:13:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|8
1619723600000|2021-04-29 19:13:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|36
1619723620000|2021-04-29 19:13:40|||||||||1
1619723640000|2021-04-29 19:14:00|||||||||9
1619723650000|2021-04-29 19:14:10|||||||||43
1619723670000|2021-04-29 19:14:30|||||||||9
1619723690000|2021-04-29 19:14:50|||||||||1
1619723700000|2021-04-29 19:15:00|||||||||10
1619723730000|2021-04-29 19:15:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|146
1619723740000|2021-04-29 19:15:40|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|83
1619723750000|2021-04-29 19:15:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|19
1619723760000|2021-04-29 19:16:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|1
1619723770000|2021-04-29 19:16:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|17
1619723810000|2021-04-29 19:16:50|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|105
1619723820000|2021-04-29 19:17:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|24
1619723830000|2021-04-29 19:17:10|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|42
1619723850000|2021-04-29 19:17:30|||||||||1
1619723870000|2021-04-29 19:17:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|19
1619723880000|2021-04-29 19:18:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|20
1619723890000|2021-04-29 19:18:10|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|22
1619723900000|2021-04-29 19:18:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619723920000|2021-04-29 19:18:40|||||||||11
1619723960000|2021-04-29 19:19:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|16
1619723970000|2021-04-29 19:19:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|23
1619724020000|2021-04-29 19:20:20|||||||||19
1619724070000|2021-04-29 19:21:10|||||||||10
1619724090000|2021-04-29 19:21:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|15
1619724100000|2021-04-29 19:21:40|||||||||10
1619724120000|2021-04-29 19:22:00|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|19
1619724130000|2021-04-29 19:22:10|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|4
1619724160000|2021-04-29 19:22:40|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|6
1619724180000|2021-04-29 19:23:00|||||||||3
1619724240000|2021-04-29 19:24:00|||||||||2
1619724260000|2021-04-29 19:24:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|15
1619724270000|2021-04-29 19:24:30|||||||||2
1619724290000|2021-04-29 19:24:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|5
1619724300000|2021-04-29 19:25:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|3
1619724310000|2021-04-29 19:25:10|||||||||4
1619724370000|2021-04-29 19:26:10|||||||||3
1619724380000|2021-04-29 19:26:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|29
1619724390000|2021-04-29 19:26:30|||||||||2
1619724400000|2021-04-29 19:26:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|29
1619724410000|2021-04-29 19:26:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|24
1619724420000|2021-04-29 19:27:00|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|48
1619724440000|2021-04-29 19:27:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|43
1619724450000|2021-04-29 19:27:30|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|11
1619724470000|2021-04-29 19:27:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|1
1619724480000|2021-04-29 19:28:00|||||||||2
1619724490000|2021-04-29 19:28:10|||||||||5
1619724500000|2021-04-29 19:28:20|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|32
1619724520000|2021-04-29 19:28:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|50
1619724530000|2021-04-29 19:28:50|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|12
1619724540000|2021-04-29 19:29:00|||||||||1
1619724640000|2021-04-29 19:30:40|||||||||7
1619724650000|2021-04-29 19:30:50|||||||||1
1619724660000|2021-04-29 19:31:00|||||||||4
1619724690000|2021-04-29 19:31:30|||||||||14
1619724710000|2021-04-29 19:31:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|37
1619724770000|2021-04-29 19:32:50|||||||||4
1619724780000|2021-04-29 19:33:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1619724790000|2021-04-29 19:33:10|||||||||1
1619724800000|2021-04-29 19:33:20|||||||||23
1619724820000|2021-04-29 19:33:40|||||||||30
1619724830000|2021-04-29 19:33:50|||||||||2
1619724840000|2021-04-29 19:34:00|||||||||5
1619724900000|2021-04-29 19:35:00|||||||||1
1619724910000|2021-04-29 19:35:10|||||||||19
1619724920000|2021-04-29 19:35:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|17
1619724930000|2021-04-29 19:35:30|||||||||3
1619724960000|2021-04-29 19:36:00|||||||||3
1619724970000|2021-04-29 19:36:10|||||||||9
1619725000000|2021-04-29 19:36:40|||||||||29
1619725070000|2021-04-29 19:37:50|||||||||4
1619725100000|2021-04-29 19:38:20|||||||||1
1619725130000|2021-04-29 19:38:50|||||||||6
1619725150000|2021-04-29 19:39:10|||||||||1
1619725170000|2021-04-29 19:39:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18
1619725180000|2021-04-29 19:39:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|61
1619725230000|2021-04-29 19:40:30|||||||||8
1619725280000|2021-04-29 19:41:20|||||||||5
1619725290000|2021-04-29 19:41:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|27
1619725300000|2021-04-29 19:41:40|||||||||1
1619725330000|2021-04-29 19:42:10|||||||||21
1619725350000|2021-04-29 19:42:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|19
1619725420000|2021-04-29 19:43:40|||||||||40
1619725430000|2021-04-29 19:43:50|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|21
1619725440000|2021-04-29 19:44:00|||||||||38
1619725500000|2021-04-29 19:45:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|44
1619725510000|2021-04-29 19:45:10|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|5
1619725610000|2021-04-29 19:46:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|17
1619725620000|2021-04-29 19:47:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|32
1619725630000|2021-04-29 19:47:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|61
1619725640000|2021-04-29 19:47:20|||||||||20
1619725670000|2021-04-29 19:47:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|64
1619725680000|2021-04-29 19:48:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|30
1619725710000|2021-04-29 19:48:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1619725720000|2021-04-29 19:48:40|||||||||37
1619725740000|2021-04-29 19:49:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|34
1619725750000|2021-04-29 19:49:10|||||||||21
1619725760000|2021-04-29 19:49:20|||||||||21
1619725780000|2021-04-29 19:49:40|||||||||35
1619725800000|2021-04-29 19:50:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|38
1619725830000|2021-04-29 19:50:30|||||||||35
1619725880000|2021-04-29 19:51:20|||||||||1
1619725890000|2021-04-29 19:51:30|||||||||2
1619725900000|2021-04-29 19:51:40|||||||||1
1619725910000|2021-04-29 19:51:50|||||||||6
1619725920000|2021-04-29 19:52:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1619725930000|2021-04-29 19:52:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|11
1619725970000|2021-04-29 19:52:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|20
1619725980000|2021-04-29 19:53:00|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|19
1619725990000|2021-04-29 19:53:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|23
1619726010000|2021-04-29 19:53:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|59
1619726020000|2021-04-29 19:53:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|11
1619726040000|2021-04-29 19:54:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|28
1619726050000|2021-04-29 19:54:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|11
1619726060000|2021-04-29 19:54:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1619726070000|2021-04-29 19:54:30|||||||||1
1619726090000|2021-04-29 19:54:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|17
1619726100000|2021-04-29 19:55:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|26
1619726110000|2021-04-29 19:55:10|||||||||13
1619726120000|2021-04-29 19:55:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|12
1619726130000|2021-04-29 19:55:30|||||||||88
1619726140000|2021-04-29 19:55:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1619726150000|2021-04-29 19:55:50|||||||||30
1619726160000|2021-04-29 19:56:00|||||||||11
1619726170000|2021-04-29 19:56:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|33
1619726180000|2021-04-29 19:56:20|||||||||8
1619726190000|2021-04-29 19:56:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18
1619726200000|2021-04-29 19:56:40|||||||||15
1619726210000|2021-04-29 19:56:50|||||||||13
1619726220000|2021-04-29 19:57:00|||||||||21
1619726230000|2021-04-29 19:57:10|||||||||43
1619726240000|2021-04-29 19:57:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|44
1619726250000|2021-04-29 19:57:30|||||||||3
1619726260000|2021-04-29 19:57:40|||||||||16
1619726270000|2021-04-29 19:57:50|||||||||20
1619726280000|2021-04-29 19:58:00|||||||||22
1619726290000|2021-04-29 19:58:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|59
1619726300000|2021-04-29 19:58:20|||||||||7
1619726310000|2021-04-29 19:58:30|||||||||31
1619726320000|2021-04-29 19:58:40|||||||||26
1619726330000|2021-04-29 19:58:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|25
1619726340000|2021-04-29 19:59:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|80
1619726350000|2021-04-29 19:59:10|||||||||152
1619726360000|2021-04-29 19:59:20|||||||||100
1619726370000|2021-04-29 19:59:30|||||||||103
1619726380000|2021-04-29 19:59:40|||||||||118
1619726390000|2021-04-29 19:59:50|18569.2|18565.2|18566.1|18562.1|18572.3|18568.3|18566.1|18562.1|121
1619726400000|2021-04-29 20:00:00|18562.9|18558.9|18572.3|18568.3|18572.3|18568.3|18562.9|18558.9|418
1619726410000|2021-04-29 20:00:10|||||||||17
1619726420000|2021-04-29 20:00:20|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|194
1619726430000|2021-04-29 20:00:30|||||||||80
1619726450000|2021-04-29 20:00:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|109
1619726460000|2021-04-29 20:01:00|||||||||11
1619726470000|2021-04-29 20:01:10|||||||||56
1619726480000|2021-04-29 20:01:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|60
1619726490000|2021-04-29 20:01:30|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|36
1619726500000|2021-04-29 20:01:40|||||||||19
1619726510000|2021-04-29 20:01:50|||||||||6
1619726520000|2021-04-29 20:02:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|42
1619726530000|2021-04-29 20:02:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|115
1619726540000|2021-04-29 20:02:20|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|27
1619726550000|2021-04-29 20:02:30|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|5
1619726580000|2021-04-29 20:03:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|20
1619726590000|2021-04-29 20:03:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|54
1619726610000|2021-04-29 20:03:30|||||||||5
1619726620000|2021-04-29 20:03:40|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|11
1619726630000|2021-04-29 20:03:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1619726690000|2021-04-29 20:04:50|||||||||6
1619726750000|2021-04-29 20:05:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|7
1619726760000|2021-04-29 20:06:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|24
1619726770000|2021-04-29 20:06:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619726810000|2021-04-29 20:06:50|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|14
1619726820000|2021-04-29 20:07:00|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|11
1619726830000|2021-04-29 20:07:10|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|30
1619726840000|2021-04-29 20:07:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|13
1619726850000|2021-04-29 20:07:30|||||||||25
1619726900000|2021-04-29 20:08:20|||||||||12
1619726910000|2021-04-29 20:08:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|7
1619726920000|2021-04-29 20:08:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1619726940000|2021-04-29 20:09:00|||||||||8
1619726950000|2021-04-29 20:09:10|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|5
1619726960000|2021-04-29 20:09:20|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|19
1619726970000|2021-04-29 20:09:30|||||||||8
1619726980000|2021-04-29 20:09:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|4
1619726990000|2021-04-29 20:09:50|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|2
1619727000000|2021-04-29 20:10:00|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|5
1619727020000|2021-04-29 20:10:20|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|10
1619727030000|2021-04-29 20:10:30|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|1
1619727050000|2021-04-29 20:10:50|||||||||1
1619727070000|2021-04-29 20:11:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|78
1619727080000|2021-04-29 20:11:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|162
1619727090000|2021-04-29 20:11:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|38
1619727100000|2021-04-29 20:11:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|40
1619727130000|2021-04-29 20:12:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|135
1619727140000|2021-04-29 20:12:20|||||||||58
1619727170000|2021-04-29 20:12:50|||||||||27
1619727190000|2021-04-29 20:13:10|||||||||3
1619727200000|2021-04-29 20:13:20|||||||||28
1619727210000|2021-04-29 20:13:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|20
1619727220000|2021-04-29 20:13:40|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|31
1619727230000|2021-04-29 20:13:50|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|15
1619727240000|2021-04-29 20:14:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619727270000|2021-04-29 20:14:30|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|23
1619727280000|2021-04-29 20:14:40|||||||||5
1619727340000|2021-04-29 20:15:40|||||||||1
1619727350000|2021-04-29 20:15:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|7
1619727370000|2021-04-29 20:16:10|||||||||5
1619727390000|2021-04-29 20:16:30|||||||||7
1619727440000|2021-04-29 20:17:20|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|60
1619727480000|2021-04-29 20:18:00|||||||||33
1619727530000|2021-04-29 20:18:50|||||||||1
1619727540000|2021-04-29 20:19:00|||||||||3
1619727570000|2021-04-29 20:19:30|||||||||56
1619727610000|2021-04-29 20:20:10|||||||||9
1619727620000|2021-04-29 20:20:20|||||||||8
1619727640000|2021-04-29 20:20:40|||||||||1
1619727690000|2021-04-29 20:21:30|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|28
1619727700000|2021-04-29 20:21:40|||||||||1
1619727730000|2021-04-29 20:22:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|52
1619727740000|2021-04-29 20:22:20|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|35
1619727800000|2021-04-29 20:23:20|||||||||16
1619727810000|2021-04-29 20:23:30|||||||||31
1619727820000|2021-04-29 20:23:40|||||||||16
1619727830000|2021-04-29 20:23:50|||||||||3
1619727840000|2021-04-29 20:24:00|||||||||14
1619727850000|2021-04-29 20:24:10|||||||||3
1619727860000|2021-04-29 20:24:20|||||||||9
1619727870000|2021-04-29 20:24:30|||||||||39
1619727880000|2021-04-29 20:24:40|||||||||21
1619727900000|2021-04-29 20:25:00|||||||||14
1619727930000|2021-04-29 20:25:30|||||||||5
1619728050000|2021-04-29 20:27:30|||||||||47
1619728060000|2021-04-29 20:27:40|||||||||11
1619728150000|2021-04-29 20:29:10|||||||||9
1619728160000|2021-04-29 20:29:20|||||||||9
1619728180000|2021-04-29 20:29:40|||||||||6
1619728190000|2021-04-29 20:29:50|||||||||8
1619728200000|2021-04-29 20:30:00|||||||||19
1619728220000|2021-04-29 20:30:20|||||||||14
1619728230000|2021-04-29 20:30:30|||||||||18
1619728240000|2021-04-29 20:30:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|81
1619728250000|2021-04-29 20:30:50|||||||||16
1619728260000|2021-04-29 20:31:00|||||||||1
1619728270000|2021-04-29 20:31:10|||||||||1
1619728290000|2021-04-29 20:31:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|45
1619728300000|2021-04-29 20:31:40|||||||||5
1619728320000|2021-04-29 20:32:00|||||||||12
1619728340000|2021-04-29 20:32:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|13
1619728350000|2021-04-29 20:32:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|46
1619728360000|2021-04-29 20:32:40|||||||||24
1619728460000|2021-04-29 20:34:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|16
1619728490000|2021-04-29 20:34:50|||||||||8
1619728500000|2021-04-29 20:35:00|||||||||7
1619728510000|2021-04-29 20:35:10|||||||||7
1619728520000|2021-04-29 20:35:20|||||||||9
1619728540000|2021-04-29 20:35:40|||||||||8
1619728550000|2021-04-29 20:35:50|||||||||3
1619728560000|2021-04-29 20:36:00|||||||||3
1619728570000|2021-04-29 20:36:10|||||||||2
1619728580000|2021-04-29 20:36:20|||||||||3
1619728590000|2021-04-29 20:36:30|||||||||3
1619728600000|2021-04-29 20:36:40|||||||||2
1619728620000|2021-04-29 20:37:00|||||||||4
1619728640000|2021-04-29 20:37:20|||||||||2
1619728650000|2021-04-29 20:37:30|||||||||8
1619728660000|2021-04-29 20:37:40|||||||||1
1619728670000|2021-04-29 20:37:50|||||||||2
1619728680000|2021-04-29 20:38:00|||||||||15
1619728690000|2021-04-29 20:38:10|||||||||3
1619728700000|2021-04-29 20:38:20|||||||||5
1619728710000|2021-04-29 20:38:30|||||||||5
1619728720000|2021-04-29 20:38:40|||||||||11
1619728730000|2021-04-29 20:38:50|||||||||3
1619728740000|2021-04-29 20:39:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|32
1619728750000|2021-04-29 20:39:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|6
1619728810000|2021-04-29 20:40:10|||||||||6
1619728830000|2021-04-29 20:40:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|7
1619728840000|2021-04-29 20:40:40|||||||||2
1619728890000|2021-04-29 20:41:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|8
1619728910000|2021-04-29 20:41:50|||||||||13
1619728920000|2021-04-29 20:42:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|15
1619728940000|2021-04-29 20:42:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1619728950000|2021-04-29 20:42:30|||||||||15
1619728980000|2021-04-29 20:43:00|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|21
1619728990000|2021-04-29 20:43:10|||||||||5
1619729000000|2021-04-29 20:43:20|||||||||4
1619729010000|2021-04-29 20:43:30|18577|18573|18577|18573|18577|18573|18577|18573|40
1619729040000|2021-04-29 20:44:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619729120000|2021-04-29 20:45:20|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|14
1619729130000|2021-04-29 20:45:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|6
1619729140000|2021-04-29 20:45:40|||||||||3
1619729160000|2021-04-29 20:46:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|14
1619729170000|2021-04-29 20:46:10|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|15
1619729200000|2021-04-29 20:46:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619729230000|2021-04-29 20:47:10|18577|18573|18577|18573|18577|18573|18577|18573|19
1619729240000|2021-04-29 20:47:20|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|35
1619729250000|2021-04-29 20:47:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|15
1619729260000|2021-04-29 20:47:40|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|11
1619729290000|2021-04-29 20:48:10|||||||||2
1619729330000|2021-04-29 20:48:50|||||||||1
1619729340000|2021-04-29 20:49:00|||||||||6
1619729350000|2021-04-29 20:49:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|34
1619729360000|2021-04-29 20:49:20|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|3
1619729370000|2021-04-29 20:49:30|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|5
1619729380000|2021-04-29 20:49:40|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|6
1619729390000|2021-04-29 20:49:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|1
1619729410000|2021-04-29 20:50:10|||||||||8
1619729420000|2021-04-29 20:50:20|||||||||6
1619729430000|2021-04-29 20:50:30|||||||||2
1619729440000|2021-04-29 20:50:40|||||||||2
1619729450000|2021-04-29 20:50:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|31
1619729470000|2021-04-29 20:51:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|31
1619729480000|2021-04-29 20:51:20|||||||||1
1619729490000|2021-04-29 20:51:30|||||||||1
1619729520000|2021-04-29 20:52:00|||||||||19
1619729530000|2021-04-29 20:52:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|14
1619729540000|2021-04-29 20:52:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|9
1619729580000|2021-04-29 20:53:00|||||||||4
1619729620000|2021-04-29 20:53:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|5
1619729650000|2021-04-29 20:54:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|7
1619729670000|2021-04-29 20:54:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|17
1619729680000|2021-04-29 20:54:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|9
1619729690000|2021-04-29 20:54:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|22
1619729700000|2021-04-29 20:55:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|17
1619729710000|2021-04-29 20:55:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|15
1619729730000|2021-04-29 20:55:30|||||||||2
1619729740000|2021-04-29 20:55:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|3
1619729750000|2021-04-29 20:55:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|93
1619729760000|2021-04-29 20:56:00|||||||||2
1619729790000|2021-04-29 20:56:30|||||||||1
1619729820000|2021-04-29 20:57:00|||||||||84
1619729830000|2021-04-29 20:57:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619729870000|2021-04-29 20:57:50|||||||||4
1619729880000|2021-04-29 20:58:00|||||||||5
1619729890000|2021-04-29 20:58:10|||||||||6
1619729900000|2021-04-29 20:58:20|||||||||1
1619729930000|2021-04-29 20:58:50|||||||||64
1619729940000|2021-04-29 20:59:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|22
1619729960000|2021-04-29 20:59:20|||||||||12
1619729970000|2021-04-29 20:59:30|||||||||12
1619729980000|2021-04-29 20:59:40|||||||||19
1619729990000|2021-04-29 20:59:50|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|102
1619733600000|2021-04-29 22:00:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1619733610000|2021-04-29 22:00:10|||||||||6
1619733620000|2021-04-29 22:00:20|||||||||4
1619733640000|2021-04-29 22:00:40|||||||||7
1619733660000|2021-04-29 22:01:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|1
1619733680000|2021-04-29 22:01:20|||||||||2
1619733700000|2021-04-29 22:01:40|||||||||1
1619733720000|2021-04-29 22:02:00|||||||||3
1619733740000|2021-04-29 22:02:20|||||||||1
1619733750000|2021-04-29 22:02:30|||||||||5
1619733760000|2021-04-29 22:02:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|13
1619733770000|2021-04-29 22:02:50|18583.3|18579.3|18578.6|18574.6|18583.3|18579.3|18578.6|18574.6|1
1619733780000|2021-04-29 22:03:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|3
1619733810000|2021-04-29 22:03:30|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|0
1619733870000|2021-04-29 22:04:30|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|1
1619733880000|2021-04-29 22:04:40|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|21
1619734030000|2021-04-29 22:07:10|||||||||1
1619734040000|2021-04-29 22:07:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|7
1619734070000|2021-04-29 22:07:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1619734210000|2021-04-29 22:10:10|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|10
1619734330000|2021-04-29 22:12:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619734440000|2021-04-29 22:14:00|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|0
1619734720000|2021-04-29 22:18:40|||||||||5
1619734730000|2021-04-29 22:18:50|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|2
1619734780000|2021-04-29 22:19:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619734790000|2021-04-29 22:19:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1619734860000|2021-04-29 22:21:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1619735020000|2021-04-29 22:23:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|8
1619735030000|2021-04-29 22:23:50|||||||||1
1619735040000|2021-04-29 22:24:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|1
1619735050000|2021-04-29 22:24:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619735150000|2021-04-29 22:25:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1619735190000|2021-04-29 22:26:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|5
1619735220000|2021-04-29 22:27:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1619735260000|2021-04-29 22:27:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619735280000|2021-04-29 22:28:00|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|23
1619735300000|2021-04-29 22:28:20|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|0
1619735360000|2021-04-29 22:29:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|13
1619735380000|2021-04-29 22:29:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|0
1619735390000|2021-04-29 22:29:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619735400000|2021-04-29 22:30:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|4
1619735510000|2021-04-29 22:31:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|9
1619735520000|2021-04-29 22:32:00|||||||||1
1619735560000|2021-04-29 22:32:40|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|22
1619735580000|2021-04-29 22:33:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|12
1619735700000|2021-04-29 22:35:00|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|3
1619735750000|2021-04-29 22:35:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619735810000|2021-04-29 22:36:50|||||||||3
1619735830000|2021-04-29 22:37:10|||||||||2
1619735860000|2021-04-29 22:37:40|||||||||1
1619735870000|2021-04-29 22:37:50|||||||||3
1619735900000|2021-04-29 22:38:20|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|0
1619735910000|2021-04-29 22:38:30|||||||||1
1619735920000|2021-04-29 22:38:40|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|5
1619736080000|2021-04-29 22:41:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|2
1619736120000|2021-04-29 22:42:00|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|1
1619736140000|2021-04-29 22:42:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1619736170000|2021-04-29 22:42:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|2
1619736180000|2021-04-29 22:43:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1619736240000|2021-04-29 22:44:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|2
1619736250000|2021-04-29 22:44:10|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|2
1619736270000|2021-04-29 22:44:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|1
1619736280000|2021-04-29 22:44:40|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|3
1619736300000|2021-04-29 22:45:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619736320000|2021-04-29 22:45:20|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|2
1619736470000|2021-04-29 22:47:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619736620000|2021-04-29 22:50:20|||||||||6
1619736680000|2021-04-29 22:51:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|4
1619736740000|2021-04-29 22:52:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619736780000|2021-04-29 22:53:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1619736810000|2021-04-29 22:53:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619736960000|2021-04-29 22:56:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1619737090000|2021-04-29 22:58:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619737110000|2021-04-29 22:58:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|30
1619737120000|2021-04-29 22:58:40|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|50
1619737250000|2021-04-29 23:00:50|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|4
1619737260000|2021-04-29 23:01:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619737300000|2021-04-29 23:01:40|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|0
1619737390000|2021-04-29 23:03:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619737420000|2021-04-29 23:03:40|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|0
1619737490000|2021-04-29 23:04:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619737550000|2021-04-29 23:05:50|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|0
1619737560000|2021-04-29 23:06:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619737770000|2021-04-29 23:09:30|||||||||1
1619737810000|2021-04-29 23:10:10|||||||||1
1619737860000|2021-04-29 23:11:00|||||||||1
1619737970000|2021-04-29 23:12:50|||||||||2
1619738090000|2021-04-29 23:14:50|||||||||1
1619738100000|2021-04-29 23:15:00|||||||||1
1619738120000|2021-04-29 23:15:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|9
1619738150000|2021-04-29 23:15:50|||||||||4
1619738170000|2021-04-29 23:16:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|19
1619738180000|2021-04-29 23:16:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|3
1619738190000|2021-04-29 23:16:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|6
1619738210000|2021-04-29 23:16:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619738220000|2021-04-29 23:17:00|||||||||3
1619738330000|2021-04-29 23:18:50|||||||||12
1619738380000|2021-04-29 23:19:40|||||||||5
1619738390000|2021-04-29 23:19:50|18577|18573|18577|18573|18577|18573|18577|18573|2
1619738410000|2021-04-29 23:20:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619738510000|2021-04-29 23:21:50|||||||||4
1619738520000|2021-04-29 23:22:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1619738580000|2021-04-29 23:23:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1619738610000|2021-04-29 23:23:30|18577|18573|18577|18573|18577|18573|18577|18573|0
1619738630000|2021-04-29 23:23:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619738640000|2021-04-29 23:24:00|18577|18573|18577|18573|18577|18573|18577|18573|1
1619738810000|2021-04-29 23:26:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619738960000|2021-04-29 23:29:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1619738970000|2021-04-29 23:29:30|18577|18573|18577|18573|18577|18573|18577|18573|1
1619738980000|2021-04-29 23:29:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619738990000|2021-04-29 23:29:50|18577|18573|18577|18573|18577|18573|18575.4|18571.4|1
1619739000000|2021-04-29 23:30:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|6
1619739060000|2021-04-29 23:31:00|||||||||1
1619739070000|2021-04-29 23:31:10|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|5
1619739090000|2021-04-29 23:31:30|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|13
1619739120000|2021-04-29 23:32:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|11
1619739140000|2021-04-29 23:32:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|7
1619739150000|2021-04-29 23:32:30|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|0
1619739210000|2021-04-29 23:33:30|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|3
1619739230000|2021-04-29 23:33:50|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|2
1619739240000|2021-04-29 23:34:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1619739260000|2021-04-29 23:34:20|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|1
1619739280000|2021-04-29 23:34:40|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|2
1619739300000|2021-04-29 23:35:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1619739360000|2021-04-29 23:36:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|4
1619739400000|2021-04-29 23:36:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|13
1619739420000|2021-04-29 23:37:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|2
1619739430000|2021-04-29 23:37:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|5
1619739440000|2021-04-29 23:37:20|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|1
1619739460000|2021-04-29 23:37:40|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|1
1619739530000|2021-04-29 23:38:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1619739590000|2021-04-29 23:39:50|||||||||1
1619739640000|2021-04-29 23:40:40|18577|18573|18577|18573|18577|18573|18577|18573|11
1619739660000|2021-04-29 23:41:00|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|6
1619739680000|2021-04-29 23:41:20|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|1
1619739700000|2021-04-29 23:41:40|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|6
1619739710000|2021-04-29 23:41:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|0
1619739760000|2021-04-29 23:42:40|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|3
1619739910000|2021-04-29 23:45:10|||||||||2
1619739920000|2021-04-29 23:45:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|7
1619739940000|2021-04-29 23:45:40|||||||||3
1619740020000|2021-04-29 23:47:00|||||||||1
1619740070000|2021-04-29 23:47:50|||||||||7
1619740130000|2021-04-29 23:48:50|||||||||1
1619740140000|2021-04-29 23:49:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|6
1619740270000|2021-04-29 23:51:10|||||||||1
1619740320000|2021-04-29 23:52:00|||||||||1
1619740340000|2021-04-29 23:52:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1619740380000|2021-04-29 23:53:00|||||||||1
1619740500000|2021-04-29 23:55:00|||||||||1
1619740610000|2021-04-29 23:56:50|||||||||1
1619740660000|2021-04-29 23:57:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1619740680000|2021-04-29 23:58:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|3
1619740690000|2021-04-29 23:58:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619740730000|2021-04-29 23:58:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|3
1619740790000|2021-04-29 23:59:50|||||||||1
1619740800000|2021-04-30 00:00:00|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|1
1619740810000|2021-04-30 00:00:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619740820000|2021-04-30 00:00:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1619740830000|2021-04-30 00:00:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|12
1619740840000|2021-04-30 00:00:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|5
1619740850000|2021-04-30 00:00:50|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|7
1619740860000|2021-04-30 00:01:00|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|8
1619740880000|2021-04-30 00:01:20|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|5
1619740890000|2021-04-30 00:01:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619740900000|2021-04-30 00:01:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1619740920000|2021-04-30 00:02:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619740960000|2021-04-30 00:02:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1619740980000|2021-04-30 00:03:00|||||||||15
1619740990000|2021-04-30 00:03:10|||||||||1
1619741020000|2021-04-30 00:03:40|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|19
1619741030000|2021-04-30 00:03:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619741040000|2021-04-30 00:04:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|2
1619741050000|2021-04-30 00:04:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1619741060000|2021-04-30 00:04:20|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|8
1619741090000|2021-04-30 00:04:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|7
1619741110000|2021-04-30 00:05:10|||||||||1
1619741150000|2021-04-30 00:05:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|5
1619741190000|2021-04-30 00:06:30|||||||||1
1619741200000|2021-04-30 00:06:40|||||||||4
1619741210000|2021-04-30 00:06:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1619741220000|2021-04-30 00:07:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|1
1619741240000|2021-04-30 00:07:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|17
1619741250000|2021-04-30 00:07:30|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|3
1619741280000|2021-04-30 00:08:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619741290000|2021-04-30 00:08:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|1
1619741320000|2021-04-30 00:08:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619741340000|2021-04-30 00:09:00|||||||||1
1619741360000|2021-04-30 00:09:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|15
1619741370000|2021-04-30 00:09:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|9
1619741380000|2021-04-30 00:09:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|12
1619741390000|2021-04-30 00:09:50|18556.7|18552.7|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|17
1619741410000|2021-04-30 00:10:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|10
1619741440000|2021-04-30 00:10:40|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|29
1619741460000|2021-04-30 00:11:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|12
1619741470000|2021-04-30 00:11:10|||||||||20
1619741480000|2021-04-30 00:11:20|||||||||24
1619741490000|2021-04-30 00:11:30|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|26
1619741500000|2021-04-30 00:11:40|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|1
1619741510000|2021-04-30 00:11:50|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|0
1619741530000|2021-04-30 00:12:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1619741560000|2021-04-30 00:12:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|7
1619741580000|2021-04-30 00:13:00|||||||||1
1619741600000|2021-04-30 00:13:20|||||||||24
1619741640000|2021-04-30 00:14:00|||||||||1
1619741700000|2021-04-30 00:15:00|||||||||1
1619741760000|2021-04-30 00:16:00|||||||||3
1619741810000|2021-04-30 00:16:50|||||||||5
1619741820000|2021-04-30 00:17:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|1
1619741830000|2021-04-30 00:17:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|2
1619741850000|2021-04-30 00:17:30|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|1
1619741860000|2021-04-30 00:17:40|||||||||14
1619741870000|2021-04-30 00:17:50|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|3
1619741910000|2021-04-30 00:18:30|18547.3|18543.3|18542.6|18538.6|18547.3|18543.3|18541.1|18537.1|8
1619741920000|2021-04-30 00:18:40|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|3
1619741950000|2021-04-30 00:19:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|6
1619741960000|2021-04-30 00:19:20|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|15
1619741970000|2021-04-30 00:19:30|||||||||6
1619742010000|2021-04-30 00:20:10|||||||||1
1619742050000|2021-04-30 00:20:50|||||||||7
1619742080000|2021-04-30 00:21:20|||||||||5
1619742100000|2021-04-30 00:21:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1619742110000|2021-04-30 00:21:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|26
1619742120000|2021-04-30 00:22:00|||||||||3
1619742140000|2021-04-30 00:22:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|16
1619742150000|2021-04-30 00:22:30|||||||||3
1619742180000|2021-04-30 00:23:00|||||||||1
1619742190000|2021-04-30 00:23:10|18528.6|18524.6|18533.3|18529.3|18534.8|18530.8|18528.6|18524.6|13
1619742200000|2021-04-30 00:23:20|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|8
1619742230000|2021-04-30 00:23:50|||||||||1
1619742240000|2021-04-30 00:24:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|20
1619742250000|2021-04-30 00:24:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1619742260000|2021-04-30 00:24:20|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|8
1619742270000|2021-04-30 00:24:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1619742280000|2021-04-30 00:24:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|2
1619742290000|2021-04-30 00:24:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1619742300000|2021-04-30 00:25:00|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|3
1619742310000|2021-04-30 00:25:10|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|11
1619742320000|2021-04-30 00:25:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|2
1619742330000|2021-04-30 00:25:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|1
1619742350000|2021-04-30 00:25:50|||||||||1
1619742360000|2021-04-30 00:26:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|1
1619742430000|2021-04-30 00:27:10|||||||||1
1619742480000|2021-04-30 00:28:00|||||||||1
1619742500000|2021-04-30 00:28:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|2
1619742530000|2021-04-30 00:28:50|||||||||1
1619742540000|2021-04-30 00:29:00|||||||||1
1619742570000|2021-04-30 00:29:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1619742590000|2021-04-30 00:29:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|12
1619742600000|2021-04-30 00:30:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|3
1619742610000|2021-04-30 00:30:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|3
1619742620000|2021-04-30 00:30:20|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|2
1619742640000|2021-04-30 00:30:40|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|3
1619742650000|2021-04-30 00:30:50|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|1
1619742690000|2021-04-30 00:31:30|||||||||1
1619742700000|2021-04-30 00:31:40|||||||||1
1619742730000|2021-04-30 00:32:10|||||||||4
1619742770000|2021-04-30 00:32:50|||||||||1
1619742800000|2021-04-30 00:33:20|||||||||5
1619742840000|2021-04-30 00:34:00|||||||||4
1619742870000|2021-04-30 00:34:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|7
1619742890000|2021-04-30 00:34:50|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|6
1619742900000|2021-04-30 00:35:00|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|1
1619742920000|2021-04-30 00:35:20|||||||||4
1619742960000|2021-04-30 00:36:00|||||||||1
1619742990000|2021-04-30 00:36:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|3
1619743020000|2021-04-30 00:37:00|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|1
1619743030000|2021-04-30 00:37:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1619743070000|2021-04-30 00:37:50|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|1
1619743080000|2021-04-30 00:38:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|1
1619743130000|2021-04-30 00:38:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|9
1619743140000|2021-04-30 00:39:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|6
1619743150000|2021-04-30 00:39:10|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|4
1619743180000|2021-04-30 00:39:40|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|1
1619743200000|2021-04-30 00:40:00|||||||||1
1619743210000|2021-04-30 00:40:10|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|5
1619743250000|2021-04-30 00:40:50|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|1
1619743260000|2021-04-30 00:41:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1619743280000|2021-04-30 00:41:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1619743290000|2021-04-30 00:41:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|9
1619743320000|2021-04-30 00:42:00|||||||||1
1619743350000|2021-04-30 00:42:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1619743380000|2021-04-30 00:43:00|||||||||1
1619743400000|2021-04-30 00:43:20|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|0
1619743450000|2021-04-30 00:44:10|||||||||2
1619743480000|2021-04-30 00:44:40|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|6
1619743490000|2021-04-30 00:44:50|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|0
1619743500000|2021-04-30 00:45:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1619743550000|2021-04-30 00:45:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|9
1619743590000|2021-04-30 00:46:30|||||||||1
1619743600000|2021-04-30 00:46:40|||||||||1
1619743610000|2021-04-30 00:46:50|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|2
1619743700000|2021-04-30 00:48:20|||||||||1
1619743710000|2021-04-30 00:48:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1619743720000|2021-04-30 00:48:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|8
1619743740000|2021-04-30 00:49:00|||||||||1
1619743750000|2021-04-30 00:49:10|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|6
1619743760000|2021-04-30 00:49:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1619743800000|2021-04-30 00:50:00|||||||||1
1619743830000|2021-04-30 00:50:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1619743900000|2021-04-30 00:51:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|6
1619743920000|2021-04-30 00:52:00|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|10
1619743930000|2021-04-30 00:52:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1619743940000|2021-04-30 00:52:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|5
1619743950000|2021-04-30 00:52:30|||||||||26
1619743960000|2021-04-30 00:52:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|2
1619743970000|2021-04-30 00:52:50|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|8
1619743980000|2021-04-30 00:53:00|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|7
1619743990000|2021-04-30 00:53:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|11
1619744000000|2021-04-30 00:53:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1619744080000|2021-04-30 00:54:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|10
1619744100000|2021-04-30 00:55:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|6
1619744110000|2021-04-30 00:55:10|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|5
1619744130000|2021-04-30 00:55:30|||||||||10
1619744180000|2021-04-30 00:56:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1619744190000|2021-04-30 00:56:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|6
1619744200000|2021-04-30 00:56:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1619744210000|2021-04-30 00:56:50|||||||||1
1619744240000|2021-04-30 00:57:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|6
1619744300000|2021-04-30 00:58:20|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|5
1619744310000|2021-04-30 00:58:30|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|1
1619744330000|2021-04-30 00:58:50|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|5
1619744340000|2021-04-30 00:59:00|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|33
1619744360000|2021-04-30 00:59:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1619744370000|2021-04-30 00:59:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|3
1619744380000|2021-04-30 00:59:40|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|11
1619744390000|2021-04-30 00:59:50|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|6
1619744400000|2021-04-30 01:00:00|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18534.8|18530.8|22
1619744420000|2021-04-30 01:00:20|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|1
1619744430000|2021-04-30 01:00:30|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|5
1619744440000|2021-04-30 01:00:40|18542.6|18538.6|18547.3|18543.3|18547.3|18543.3|18542.6|18538.6|17
1619744450000|2021-04-30 01:00:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|5
1619744460000|2021-04-30 01:01:00|18548.9|18544.9|18544.2|18540.2|18550.4|18546.4|18544.2|18540.2|14
1619744470000|2021-04-30 01:01:10|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|8
1619744480000|2021-04-30 01:01:20|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|0
1619744500000|2021-04-30 01:01:40|||||||||13
1619744520000|2021-04-30 01:02:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|11
1619744550000|2021-04-30 01:02:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|9
1619744570000|2021-04-30 01:02:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1619744620000|2021-04-30 01:03:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|12
1619744630000|2021-04-30 01:03:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1619744640000|2021-04-30 01:04:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|7
1619744650000|2021-04-30 01:04:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1619744660000|2021-04-30 01:04:20|18548.9|18544.9|18545.8|18541.8|18548.9|18544.9|18545.8|18541.8|17
1619744670000|2021-04-30 01:04:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1619744690000|2021-04-30 01:04:50|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|23
1619744700000|2021-04-30 01:05:00|18547.3|18543.3|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|3
1619744750000|2021-04-30 01:05:50|||||||||5
1619744770000|2021-04-30 01:06:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|11
1619744790000|2021-04-30 01:06:30|||||||||1
1619744800000|2021-04-30 01:06:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|5
1619744810000|2021-04-30 01:06:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1619744820000|2021-04-30 01:07:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1619744830000|2021-04-30 01:07:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|15
1619744930000|2021-04-30 01:08:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|5
1619744940000|2021-04-30 01:09:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|2
1619744960000|2021-04-30 01:09:20|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|1
1619745000000|2021-04-30 01:10:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1619745010000|2021-04-30 01:10:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1619745020000|2021-04-30 01:10:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1619745030000|2021-04-30 01:10:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|2
1619745040000|2021-04-30 01:10:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|1
1619745120000|2021-04-30 01:12:00|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|1
1619745140000|2021-04-30 01:12:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1619745180000|2021-04-30 01:13:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1619745220000|2021-04-30 01:13:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|16
1619745230000|2021-04-30 01:13:50|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|3
1619745240000|2021-04-30 01:14:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1619745250000|2021-04-30 01:14:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|1
1619745270000|2021-04-30 01:14:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|10
1619745280000|2021-04-30 01:14:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|11
1619745290000|2021-04-30 01:14:50|||||||||4
1619745300000|2021-04-30 01:15:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|2
1619745340000|2021-04-30 01:15:40|||||||||11
1619745360000|2021-04-30 01:16:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1619745370000|2021-04-30 01:16:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1619745390000|2021-04-30 01:16:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|4
1619745400000|2021-04-30 01:16:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1619745410000|2021-04-30 01:16:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1619745440000|2021-04-30 01:17:20|||||||||1
1619745460000|2021-04-30 01:17:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1619745470000|2021-04-30 01:17:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|5
1619745520000|2021-04-30 01:18:40|||||||||3
1619745560000|2021-04-30 01:19:20|||||||||12
1619745570000|2021-04-30 01:19:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18545.8|18541.8|23
1619745580000|2021-04-30 01:19:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|0
1619745590000|2021-04-30 01:19:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1619745600000|2021-04-30 01:20:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|4
1619745620000|2021-04-30 01:20:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|2
1619745630000|2021-04-30 01:20:30|||||||||1
1619745640000|2021-04-30 01:20:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|6
1619745770000|2021-04-30 01:22:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1619745830000|2021-04-30 01:23:50|18559.8|18555.8|18562.9|18558.9|18564.5|18560.5|18559.8|18555.8|15
1619745840000|2021-04-30 01:24:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|2
1619745850000|2021-04-30 01:24:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|6
1619745890000|2021-04-30 01:24:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|5
1619745900000|2021-04-30 01:25:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|1
1619745910000|2021-04-30 01:25:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1619745920000|2021-04-30 01:25:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1619745940000|2021-04-30 01:25:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|5
1619745950000|2021-04-30 01:25:50|18564.5|18560.5|18561.4|18557.4|18564.5|18560.5|18561.4|18557.4|25
1619745960000|2021-04-30 01:26:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619745980000|2021-04-30 01:26:20|||||||||16
1619746020000|2021-04-30 01:27:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|3
1619746030000|2021-04-30 01:27:10|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|0
1619746060000|2021-04-30 01:27:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1619746180000|2021-04-30 01:29:40|||||||||1
1619746200000|2021-04-30 01:30:00|||||||||6
1619746220000|2021-04-30 01:30:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1619746230000|2021-04-30 01:30:30|||||||||1
1619746250000|2021-04-30 01:30:50|||||||||4
1619746260000|2021-04-30 01:31:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1619746270000|2021-04-30 01:31:10|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|4
1619746300000|2021-04-30 01:31:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619746350000|2021-04-30 01:32:30|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|6
1619746360000|2021-04-30 01:32:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619746370000|2021-04-30 01:32:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1619746420000|2021-04-30 01:33:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1619746490000|2021-04-30 01:34:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|1
1619746520000|2021-04-30 01:35:20|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|5
1619746540000|2021-04-30 01:35:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619746560000|2021-04-30 01:36:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|10
1619746600000|2021-04-30 01:36:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|12
1619746690000|2021-04-30 01:38:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1619746740000|2021-04-30 01:39:00|||||||||1
1619746770000|2021-04-30 01:39:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1619746790000|2021-04-30 01:39:50|||||||||2
1619746810000|2021-04-30 01:40:10|||||||||1
1619746840000|2021-04-30 01:40:40|||||||||1
1619746880000|2021-04-30 01:41:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1619746960000|2021-04-30 01:42:40|||||||||1
1619747010000|2021-04-30 01:43:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|3
1619747030000|2021-04-30 01:43:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619747040000|2021-04-30 01:44:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|1
1619747080000|2021-04-30 01:44:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619747100000|2021-04-30 01:45:00|||||||||1
1619747120000|2021-04-30 01:45:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|9
1619747130000|2021-04-30 01:45:30|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|6
1619747160000|2021-04-30 01:46:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|10
1619747170000|2021-04-30 01:46:10|||||||||2
1619747180000|2021-04-30 01:46:20|18552|18548|18552|18548|18552|18548|18552|18548|2
1619747210000|2021-04-30 01:46:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1619747390000|2021-04-30 01:49:50|||||||||2
1619747470000|2021-04-30 01:51:10|18552|18548|18556.7|18552.7|18556.7|18552.7|18552|18548|16
1619747480000|2021-04-30 01:51:20|||||||||5
1619747490000|2021-04-30 01:51:30|||||||||1
1619747610000|2021-04-30 01:53:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1619747620000|2021-04-30 01:53:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1619747630000|2021-04-30 01:53:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|2
1619747640000|2021-04-30 01:54:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1619747680000|2021-04-30 01:54:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|3
1619747690000|2021-04-30 01:54:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1619747760000|2021-04-30 01:56:00|||||||||1
1619747790000|2021-04-30 01:56:30|||||||||5
1619747810000|2021-04-30 01:56:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|6
1619747820000|2021-04-30 01:57:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619747830000|2021-04-30 01:57:10|||||||||10
1619747840000|2021-04-30 01:57:20|||||||||4
1619747850000|2021-04-30 01:57:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1619747870000|2021-04-30 01:57:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|14
1619747880000|2021-04-30 01:58:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|7
1619747890000|2021-04-30 01:58:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619747900000|2021-04-30 01:58:20|||||||||7
1619747910000|2021-04-30 01:58:30|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|8
1619747930000|2021-04-30 01:58:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|11
1619747940000|2021-04-30 01:59:00|||||||||6
1619747950000|2021-04-30 01:59:10|||||||||3
1619747960000|2021-04-30 01:59:20|||||||||5
1619747970000|2021-04-30 01:59:30|||||||||4
1619747980000|2021-04-30 01:59:40|||||||||3
1619747990000|2021-04-30 01:59:50|||||||||4
1619748000000|2021-04-30 02:00:00|||||||||7
1619748010000|2021-04-30 02:00:10|||||||||2
1619748020000|2021-04-30 02:00:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|11
1619748040000|2021-04-30 02:00:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|7
1619748050000|2021-04-30 02:00:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|4
1619748060000|2021-04-30 02:01:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|12
1619748090000|2021-04-30 02:01:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|13
1619748140000|2021-04-30 02:02:20|||||||||1
1619748260000|2021-04-30 02:04:20|||||||||3
1619748270000|2021-04-30 02:04:30|||||||||1
1619748350000|2021-04-30 02:05:50|||||||||1
1619748450000|2021-04-30 02:07:30|||||||||1
1619748490000|2021-04-30 02:08:10|||||||||1
1619748550000|2021-04-30 02:09:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|10
1619748590000|2021-04-30 02:09:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|4
1619748600000|2021-04-30 02:10:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|3
1619748640000|2021-04-30 02:10:40|||||||||10
1619748730000|2021-04-30 02:12:10|||||||||1
1619748740000|2021-04-30 02:12:20|||||||||2
1619748780000|2021-04-30 02:13:00|||||||||1
1619748830000|2021-04-30 02:13:50|||||||||2
1619748860000|2021-04-30 02:14:20|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|3
1619748900000|2021-04-30 02:15:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619748920000|2021-04-30 02:15:20|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1619748940000|2021-04-30 02:15:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619749000000|2021-04-30 02:16:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|2
1619749040000|2021-04-30 02:17:20|||||||||1
1619749050000|2021-04-30 02:17:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|4
1619749100000|2021-04-30 02:18:20|||||||||1
1619749210000|2021-04-30 02:20:10|||||||||6
1619749300000|2021-04-30 02:21:40|||||||||1
1619749340000|2021-04-30 02:22:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|27
1619749380000|2021-04-30 02:23:00|||||||||1
1619749450000|2021-04-30 02:24:10|||||||||3
1619749460000|2021-04-30 02:24:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|10
1619749560000|2021-04-30 02:26:00|||||||||1
1619749570000|2021-04-30 02:26:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1619749580000|2021-04-30 02:26:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1619749650000|2021-04-30 02:27:30|||||||||2
1619749680000|2021-04-30 02:28:00|||||||||2
1619749780000|2021-04-30 02:29:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|20
1619749790000|2021-04-30 02:29:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|3
1619749800000|2021-04-30 02:30:00|||||||||1
1619749840000|2021-04-30 02:30:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1619749850000|2021-04-30 02:30:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|15
1619749860000|2021-04-30 02:31:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|11
1619749870000|2021-04-30 02:31:10|||||||||3
1619749940000|2021-04-30 02:32:20|||||||||1
1619749950000|2021-04-30 02:32:30|||||||||1
1619749970000|2021-04-30 02:32:50|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|13
1619749980000|2021-04-30 02:33:00|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|1
1619750030000|2021-04-30 02:33:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1619750070000|2021-04-30 02:34:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|5
1619750080000|2021-04-30 02:34:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1619750090000|2021-04-30 02:34:50|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|2
1619750170000|2021-04-30 02:36:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|3
1619750180000|2021-04-30 02:36:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|5
1619750190000|2021-04-30 02:36:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|2
1619750240000|2021-04-30 02:37:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|9
1619750260000|2021-04-30 02:37:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1619750290000|2021-04-30 02:38:10|||||||||23
1619750300000|2021-04-30 02:38:20|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|8
1619750310000|2021-04-30 02:38:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|0
1619750330000|2021-04-30 02:38:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619750450000|2021-04-30 02:40:50|||||||||1
1619750540000|2021-04-30 02:42:20|||||||||1
1619750560000|2021-04-30 02:42:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|11
1619750610000|2021-04-30 02:43:30|||||||||3
1619750640000|2021-04-30 02:44:00|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|2
1619750690000|2021-04-30 02:44:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|11
1619750730000|2021-04-30 02:45:30|||||||||1
1619750760000|2021-04-30 02:46:00|||||||||1
1619750800000|2021-04-30 02:46:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1619750830000|2021-04-30 02:47:10|||||||||1
1619750870000|2021-04-30 02:47:50|||||||||1
1619750990000|2021-04-30 02:49:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|12
1619751050000|2021-04-30 02:50:50|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|4
1619751110000|2021-04-30 02:51:50|||||||||1
1619751140000|2021-04-30 02:52:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|10
1619751200000|2021-04-30 02:53:20|||||||||10
1619751260000|2021-04-30 02:54:20|||||||||1
1619751280000|2021-04-30 02:54:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|4
1619751290000|2021-04-30 02:54:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|13
1619751300000|2021-04-30 02:55:00|||||||||2
1619751320000|2021-04-30 02:55:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|3
1619751330000|2021-04-30 02:55:30|||||||||10
1619751340000|2021-04-30 02:55:40|||||||||10
1619751350000|2021-04-30 02:55:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|12
1619751360000|2021-04-30 02:56:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1619751380000|2021-04-30 02:56:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1619751400000|2021-04-30 02:56:40|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|0
1619751420000|2021-04-30 02:57:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619751450000|2021-04-30 02:57:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1619751460000|2021-04-30 02:57:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619751470000|2021-04-30 02:57:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|28
1619751480000|2021-04-30 02:58:00|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|2
1619751510000|2021-04-30 02:58:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|6
1619751570000|2021-04-30 02:59:30|||||||||1
1619751600000|2021-04-30 03:00:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|10
1619751640000|2021-04-30 03:00:40|||||||||1
1619751650000|2021-04-30 03:00:50|||||||||1
1619751690000|2021-04-30 03:01:30|||||||||1
1619751710000|2021-04-30 03:01:50|||||||||1
1619751720000|2021-04-30 03:02:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1619751740000|2021-04-30 03:02:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|7
1619751820000|2021-04-30 03:03:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|11
1619751840000|2021-04-30 03:04:00|||||||||13
1619751890000|2021-04-30 03:04:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|8
1619751950000|2021-04-30 03:05:50|||||||||3
1619752060000|2021-04-30 03:07:40|||||||||2
1619752140000|2021-04-30 03:09:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|11
1619752310000|2021-04-30 03:11:50|||||||||1
1619752410000|2021-04-30 03:13:30|||||||||1
1619752540000|2021-04-30 03:15:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|13
1619752550000|2021-04-30 03:15:50|||||||||1
1619752650000|2021-04-30 03:17:30|||||||||12
1619752660000|2021-04-30 03:17:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|5
1619752700000|2021-04-30 03:18:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|9
1619752740000|2021-04-30 03:19:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1619752750000|2021-04-30 03:19:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|7
1619752760000|2021-04-30 03:19:20|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|0
1619752770000|2021-04-30 03:19:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619752860000|2021-04-30 03:21:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|8
1619752930000|2021-04-30 03:22:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1619752960000|2021-04-30 03:22:40|||||||||3
1619752970000|2021-04-30 03:22:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1619752990000|2021-04-30 03:23:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1619753030000|2021-04-30 03:23:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|6
1619753040000|2021-04-30 03:24:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|2
1619753130000|2021-04-30 03:25:30|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|6
1619753160000|2021-04-30 03:26:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1619753260000|2021-04-30 03:27:40|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1619753350000|2021-04-30 03:29:10|||||||||14
1619753400000|2021-04-30 03:30:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|3
1619753460000|2021-04-30 03:31:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|6
1619753470000|2021-04-30 03:31:10|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|0
1619753500000|2021-04-30 03:31:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1619753510000|2021-04-30 03:31:50|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|4
1619753530000|2021-04-30 03:32:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619753560000|2021-04-30 03:32:40|||||||||12
1619753570000|2021-04-30 03:32:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|3
1619753600000|2021-04-30 03:33:20|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|0
1619753610000|2021-04-30 03:33:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|3
1619753650000|2021-04-30 03:34:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619753680000|2021-04-30 03:34:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|11
1619753720000|2021-04-30 03:35:20|||||||||2
1619753730000|2021-04-30 03:35:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|3
1619753760000|2021-04-30 03:36:00|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|18
1619753770000|2021-04-30 03:36:10|||||||||7
1619753780000|2021-04-30 03:36:20|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|8
1619753820000|2021-04-30 03:37:00|||||||||1
1619753860000|2021-04-30 03:37:40|18562.9|18558.9|18569.2|18565.2|18569.2|18565.2|18562.9|18558.9|5
1619753880000|2021-04-30 03:38:00|||||||||3
1619753890000|2021-04-30 03:38:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|3
1619753900000|2021-04-30 03:38:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|20
1619753970000|2021-04-30 03:39:30|||||||||38
1619753980000|2021-04-30 03:39:40|||||||||5
1619754060000|2021-04-30 03:41:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|15
1619754090000|2021-04-30 03:41:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|0
1619754100000|2021-04-30 03:41:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|1
1619754220000|2021-04-30 03:43:40|||||||||2
1619754300000|2021-04-30 03:45:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|2
1619754310000|2021-04-30 03:45:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619754450000|2021-04-30 03:47:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|5
1619754590000|2021-04-30 03:49:50|||||||||1
1619754700000|2021-04-30 03:51:40|||||||||1
1619754840000|2021-04-30 03:54:00|||||||||1
1619754970000|2021-04-30 03:56:10|||||||||5
1619755000000|2021-04-30 03:56:40|18577|18573|18577|18573|18578.6|18574.6|18577|18573|17
1619755010000|2021-04-30 03:56:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619755020000|2021-04-30 03:57:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|2
1619755040000|2021-04-30 03:57:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1619755060000|2021-04-30 03:57:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|40
1619755070000|2021-04-30 03:57:50|||||||||5
1619755140000|2021-04-30 03:59:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|5
1619755160000|2021-04-30 03:59:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|3
1619755170000|2021-04-30 03:59:30|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|20
1619755180000|2021-04-30 03:59:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|8
1619755200000|2021-04-30 04:00:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|11
1619755210000|2021-04-30 04:00:10|||||||||1
1619755240000|2021-04-30 04:00:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|6
1619755300000|2021-04-30 04:01:40|||||||||16
1619755340000|2021-04-30 04:02:20|||||||||20
1619755360000|2021-04-30 04:02:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|4
1619755370000|2021-04-30 04:02:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|8
1619755380000|2021-04-30 04:03:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|10
1619755390000|2021-04-30 04:03:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|15
1619755400000|2021-04-30 04:03:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|9
1619755430000|2021-04-30 04:03:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|12
1619755490000|2021-04-30 04:04:50|||||||||5
1619755500000|2021-04-30 04:05:00|||||||||1
1619755660000|2021-04-30 04:07:40|||||||||1
1619755680000|2021-04-30 04:08:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|2
1619755750000|2021-04-30 04:09:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619755770000|2021-04-30 04:09:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|26
1619755780000|2021-04-30 04:09:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|11
1619755850000|2021-04-30 04:10:50|||||||||1
1619755910000|2021-04-30 04:11:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|4
1619755920000|2021-04-30 04:12:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619755990000|2021-04-30 04:13:10|||||||||15
1619756030000|2021-04-30 04:13:50|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|4
1619756060000|2021-04-30 04:14:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|5
1619756090000|2021-04-30 04:14:50|18577|18573|18577|18573|18578.6|18574.6|18577|18573|0
1619756100000|2021-04-30 04:15:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619756160000|2021-04-30 04:16:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|1
1619756180000|2021-04-30 04:16:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|10
1619756220000|2021-04-30 04:17:00|18577|18573|18577|18573|18577|18573|18577|18573|5
1619756260000|2021-04-30 04:17:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1619756270000|2021-04-30 04:17:50|18577|18573|18577|18573|18577|18573|18577|18573|14
1619756280000|2021-04-30 04:18:00|18575.4|18571.4|18572.3|18568.3|18578.6|18574.6|18572.3|18568.3|3
1619756370000|2021-04-30 04:19:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1619756390000|2021-04-30 04:19:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1619756400000|2021-04-30 04:20:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619756420000|2021-04-30 04:20:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1619756450000|2021-04-30 04:20:50|18577|18573|18577|18573|18577|18573|18577|18573|9
1619756470000|2021-04-30 04:21:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|6
1619756740000|2021-04-30 04:25:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1619756750000|2021-04-30 04:25:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619756760000|2021-04-30 04:26:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|6
1619756970000|2021-04-30 04:29:30|||||||||1
1619757080000|2021-04-30 04:31:20|||||||||1
1619757100000|2021-04-30 04:31:40|||||||||1
1619757180000|2021-04-30 04:33:00|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|6
1619757190000|2021-04-30 04:33:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619757210000|2021-04-30 04:33:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|10
1619757220000|2021-04-30 04:33:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619757230000|2021-04-30 04:33:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|7
1619757340000|2021-04-30 04:35:40|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|20
1619757440000|2021-04-30 04:37:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619757470000|2021-04-30 04:37:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|16
1619758000000|2021-04-30 04:46:40|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|23
1619758010000|2021-04-30 04:46:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619758020000|2021-04-30 04:47:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1619758050000|2021-04-30 04:47:30|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|2
1619758080000|2021-04-30 04:48:00|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|0
1619758090000|2021-04-30 04:48:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1619758110000|2021-04-30 04:48:30|18577|18573|18577|18573|18578.6|18574.6|18575.4|18571.4|17
1619758180000|2021-04-30 04:49:40|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|0
1619758360000|2021-04-30 04:52:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619758370000|2021-04-30 04:52:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|5
1619758790000|2021-04-30 04:59:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1619758810000|2021-04-30 05:00:10|18577|18573|18577|18573|18577|18573|18577|18573|28
1619758820000|2021-04-30 05:00:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619758830000|2021-04-30 05:00:30|18577|18573|18577|18573|18577|18573|18577|18573|0
1619758850000|2021-04-30 05:00:50|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|9
1619758860000|2021-04-30 05:01:00|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|10
1619758870000|2021-04-30 05:01:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619758910000|2021-04-30 05:01:50|||||||||26
1619758930000|2021-04-30 05:02:10|||||||||21
1619758970000|2021-04-30 05:02:50|||||||||5
1619759100000|2021-04-30 05:05:00|||||||||1
1619759160000|2021-04-30 05:06:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|21
1619759180000|2021-04-30 05:06:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619759210000|2021-04-30 05:06:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|9
1619759220000|2021-04-30 05:07:00|||||||||1
1619759320000|2021-04-30 05:08:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1619759340000|2021-04-30 05:09:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619759350000|2021-04-30 05:09:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1619759380000|2021-04-30 05:09:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619759460000|2021-04-30 05:11:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1619759480000|2021-04-30 05:11:20|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|3
1619759490000|2021-04-30 05:11:30|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|1
1619759500000|2021-04-30 05:11:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619759600000|2021-04-30 05:13:20|||||||||10
1619759690000|2021-04-30 05:14:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|19
1619759830000|2021-04-30 05:17:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|12
1619760200000|2021-04-30 05:23:20|||||||||1
1619760300000|2021-04-30 05:25:00|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|24
1619760350000|2021-04-30 05:25:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1619760360000|2021-04-30 05:26:00|||||||||1
1619760410000|2021-04-30 05:26:50|||||||||26
1619760530000|2021-04-30 05:28:50|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|5
1619760540000|2021-04-30 05:29:00|||||||||1
1619760630000|2021-04-30 05:30:30|||||||||1
1619760680000|2021-04-30 05:31:20|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|17
1619760690000|2021-04-30 05:31:30|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1619760700000|2021-04-30 05:31:40|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|15
1619760710000|2021-04-30 05:31:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619760750000|2021-04-30 05:32:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|2
1619760790000|2021-04-30 05:33:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619760880000|2021-04-30 05:34:40|||||||||2
1619760910000|2021-04-30 05:35:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1619760940000|2021-04-30 05:35:40|||||||||1
1619761070000|2021-04-30 05:37:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|11
1619761140000|2021-04-30 05:39:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1619761200000|2021-04-30 05:40:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|6
1619761260000|2021-04-30 05:41:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|3
1619761270000|2021-04-30 05:41:10|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|0
1619761310000|2021-04-30 05:41:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|13
1619761360000|2021-04-30 05:42:40|||||||||1
1619761370000|2021-04-30 05:42:50|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|8
1619761380000|2021-04-30 05:43:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619761420000|2021-04-30 05:43:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|15
1619761430000|2021-04-30 05:43:50|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|11
1619761440000|2021-04-30 05:44:00|18581.7|18577.7|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|3
1619761450000|2021-04-30 05:44:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619761510000|2021-04-30 05:45:10|||||||||4
1619761550000|2021-04-30 05:45:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|8
1619761560000|2021-04-30 05:46:00|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|3
1619761570000|2021-04-30 05:46:10|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|1
1619761600000|2021-04-30 05:46:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|5
1619761680000|2021-04-30 05:48:00|||||||||7
1619761690000|2021-04-30 05:48:10|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|6
1619761700000|2021-04-30 05:48:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|3
1619761720000|2021-04-30 05:48:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619761780000|2021-04-30 05:49:40|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|6
1619761790000|2021-04-30 05:49:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|1
1619761810000|2021-04-30 05:50:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619761870000|2021-04-30 05:51:10|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|15
1619761910000|2021-04-30 05:51:50|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|18
1619761920000|2021-04-30 05:52:00|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|2
1619761940000|2021-04-30 05:52:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619761970000|2021-04-30 05:52:50|18577|18573|18577|18573|18577|18573|18575.4|18571.4|3
1619762040000|2021-04-30 05:54:00|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|0
1619762090000|2021-04-30 05:54:50|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|4
1619762190000|2021-04-30 05:56:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619762210000|2021-04-30 05:56:50|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|24
1619762220000|2021-04-30 05:57:00|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|2
1619762230000|2021-04-30 05:57:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1619762300000|2021-04-30 05:58:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|3
1619762310000|2021-04-30 05:58:30|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|1
1619762320000|2021-04-30 05:58:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619762330000|2021-04-30 05:58:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|4
1619762340000|2021-04-30 05:59:00|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|1
1619762350000|2021-04-30 05:59:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619762390000|2021-04-30 05:59:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|4
1619762400000|2021-04-30 06:00:00|18566.1|18562.1|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|20
1619762410000|2021-04-30 06:00:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1619762430000|2021-04-30 06:00:30|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|2
1619762460000|2021-04-30 06:01:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|6
1619762470000|2021-04-30 06:01:10|||||||||2
1619762480000|2021-04-30 06:01:20|18564.5|18560.5|18569.2|18565.2|18569.2|18565.2|18564.5|18560.5|3
1619762490000|2021-04-30 06:01:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|0
1619762500000|2021-04-30 06:01:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619762510000|2021-04-30 06:01:50|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|12
1619762520000|2021-04-30 06:02:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|4
1619762530000|2021-04-30 06:02:10|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|1
1619762540000|2021-04-30 06:02:20|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18562.9|18558.9|36
1619762550000|2021-04-30 06:02:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1619762560000|2021-04-30 06:02:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|3
1619762580000|2021-04-30 06:03:00|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1619762590000|2021-04-30 06:03:10|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|3
1619762650000|2021-04-30 06:04:10|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|34
1619762660000|2021-04-30 06:04:20|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|3
1619762670000|2021-04-30 06:04:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1619762680000|2021-04-30 06:04:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|9
1619762690000|2021-04-30 06:04:50|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|7
1619762700000|2021-04-30 06:05:00|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|0
1619762710000|2021-04-30 06:05:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619762720000|2021-04-30 06:05:20|||||||||15
1619762740000|2021-04-30 06:05:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|6
1619762750000|2021-04-30 06:05:50|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|2
1619762760000|2021-04-30 06:06:00|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|3
1619762770000|2021-04-30 06:06:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619762790000|2021-04-30 06:06:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1619762800000|2021-04-30 06:06:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619762820000|2021-04-30 06:07:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|4
1619762830000|2021-04-30 06:07:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1619762840000|2021-04-30 06:07:20|||||||||3
1619762880000|2021-04-30 06:08:00|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|6
1619762890000|2021-04-30 06:08:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1619762920000|2021-04-30 06:08:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|5
1619762930000|2021-04-30 06:08:50|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|3
1619763000000|2021-04-30 06:10:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1619763030000|2021-04-30 06:10:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1619763040000|2021-04-30 06:10:40|||||||||1
1619763050000|2021-04-30 06:10:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|7
1619763060000|2021-04-30 06:11:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1619763070000|2021-04-30 06:11:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|2
1619763080000|2021-04-30 06:11:20|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|3
1619763090000|2021-04-30 06:11:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619763100000|2021-04-30 06:11:40|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|6
1619763110000|2021-04-30 06:11:50|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|1
1619763120000|2021-04-30 06:12:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|7
1619763140000|2021-04-30 06:12:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|3
1619763150000|2021-04-30 06:12:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|10
1619763160000|2021-04-30 06:12:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|7
1619763200000|2021-04-30 06:13:20|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1619763210000|2021-04-30 06:13:30|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1619763220000|2021-04-30 06:13:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619763230000|2021-04-30 06:13:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|4
1619763260000|2021-04-30 06:14:20|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|18
1619763270000|2021-04-30 06:14:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619763280000|2021-04-30 06:14:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|2
1619763290000|2021-04-30 06:14:50|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|0
1619763300000|2021-04-30 06:15:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|8
1619763310000|2021-04-30 06:15:10|||||||||3
1619763320000|2021-04-30 06:15:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|17
1619763330000|2021-04-30 06:15:30|||||||||4
1619763350000|2021-04-30 06:15:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|41
1619763360000|2021-04-30 06:16:00|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|10
1619763370000|2021-04-30 06:16:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1619763390000|2021-04-30 06:16:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|15
1619763410000|2021-04-30 06:16:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|3
1619763420000|2021-04-30 06:17:00|18577|18573|18577|18573|18578.6|18574.6|18577|18573|7
1619763430000|2021-04-30 06:17:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1619763440000|2021-04-30 06:17:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1619763460000|2021-04-30 06:17:40|18577|18573|18581.7|18577.7|18581.7|18577.7|18577|18573|17
1619763470000|2021-04-30 06:17:50|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|15
1619763480000|2021-04-30 06:18:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1619763490000|2021-04-30 06:18:10|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|4
1619763500000|2021-04-30 06:18:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1619763510000|2021-04-30 06:18:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|2
1619763520000|2021-04-30 06:18:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619763550000|2021-04-30 06:19:10|||||||||3
1619763580000|2021-04-30 06:19:40|||||||||1
1619763610000|2021-04-30 06:20:10|||||||||1
1619763630000|2021-04-30 06:20:30|||||||||4
1619763640000|2021-04-30 06:20:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|7
1619763660000|2021-04-30 06:21:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|3
1619763670000|2021-04-30 06:21:10|||||||||1
1619763680000|2021-04-30 06:21:20|||||||||3
1619763690000|2021-04-30 06:21:30|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|20
1619763720000|2021-04-30 06:22:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|3
1619763730000|2021-04-30 06:22:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|5
1619763740000|2021-04-30 06:22:20|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|3
1619763750000|2021-04-30 06:22:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|5
1619763760000|2021-04-30 06:22:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|0
1619763770000|2021-04-30 06:22:50|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|0
1619763780000|2021-04-30 06:23:00|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|5
1619763790000|2021-04-30 06:23:10|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|0
1619763800000|2021-04-30 06:23:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|10
1619763810000|2021-04-30 06:23:30|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|0
1619763820000|2021-04-30 06:23:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619763830000|2021-04-30 06:23:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|1
1619763840000|2021-04-30 06:24:00|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|2
1619763850000|2021-04-30 06:24:10|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|2
1619763880000|2021-04-30 06:24:40|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|2
1619763890000|2021-04-30 06:24:50|||||||||9
1619763900000|2021-04-30 06:25:00|||||||||1
1619763910000|2021-04-30 06:25:10|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|9
1619763920000|2021-04-30 06:25:20|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|5
1619763930000|2021-04-30 06:25:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|1
1619763940000|2021-04-30 06:25:40|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|0
1619763950000|2021-04-30 06:25:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|1
1619763960000|2021-04-30 06:26:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1619763980000|2021-04-30 06:26:20|||||||||1
1619763990000|2021-04-30 06:26:30|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|1
1619764010000|2021-04-30 06:26:50|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|3
1619764020000|2021-04-30 06:27:00|||||||||30
1619764030000|2021-04-30 06:27:10|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|7
1619764040000|2021-04-30 06:27:20|18586.4|18582.4|18581.7|18577.7|18586.4|18582.4|18581.7|18577.7|14
1619764050000|2021-04-30 06:27:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|3
1619764060000|2021-04-30 06:27:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|4
1619764070000|2021-04-30 06:27:50|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|2
1619764080000|2021-04-30 06:28:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|0
1619764090000|2021-04-30 06:28:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|13
1619764100000|2021-04-30 06:28:20|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|1
1619764110000|2021-04-30 06:28:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|0
1619764150000|2021-04-30 06:29:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1619764160000|2021-04-30 06:29:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|6
1619764170000|2021-04-30 06:29:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|7
1619764180000|2021-04-30 06:29:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619764190000|2021-04-30 06:29:50|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|8
1619764210000|2021-04-30 06:30:10|||||||||27
1619764230000|2021-04-30 06:30:30|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|3
1619764240000|2021-04-30 06:30:40|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|16
1619764250000|2021-04-30 06:30:50|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|1
1619764260000|2021-04-30 06:31:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|2
1619764280000|2021-04-30 06:31:20|||||||||7
1619764290000|2021-04-30 06:31:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|2
1619764300000|2021-04-30 06:31:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|23
1619764310000|2021-04-30 06:31:50|||||||||5
1619764330000|2021-04-30 06:32:10|||||||||1
1619764360000|2021-04-30 06:32:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|11
1619764380000|2021-04-30 06:33:00|||||||||1
1619764420000|2021-04-30 06:33:40|||||||||8
1619764430000|2021-04-30 06:33:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|5
1619764440000|2021-04-30 06:34:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|3
1619764450000|2021-04-30 06:34:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|2
1619764460000|2021-04-30 06:34:20|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|1
1619764470000|2021-04-30 06:34:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619764480000|2021-04-30 06:34:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1619764490000|2021-04-30 06:34:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|1
1619764500000|2021-04-30 06:35:00|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|1
1619764510000|2021-04-30 06:35:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619764520000|2021-04-30 06:35:20|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|2
1619764530000|2021-04-30 06:35:30|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|0
1619764550000|2021-04-30 06:35:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|17
1619764560000|2021-04-30 06:36:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|55
1619764570000|2021-04-30 06:36:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|11
1619764610000|2021-04-30 06:36:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|42
1619764620000|2021-04-30 06:37:00|||||||||2
1619764660000|2021-04-30 06:37:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|23
1619764670000|2021-04-30 06:37:50|||||||||8
1619764680000|2021-04-30 06:38:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1619764710000|2021-04-30 06:38:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|48
1619764730000|2021-04-30 06:38:50|||||||||13
1619764740000|2021-04-30 06:39:00|||||||||3
1619764750000|2021-04-30 06:39:10|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|3
1619764760000|2021-04-30 06:39:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1619764800000|2021-04-30 06:40:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|2
1619764820000|2021-04-30 06:40:20|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|5
1619764830000|2021-04-30 06:40:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|9
1619764850000|2021-04-30 06:40:50|||||||||30
1619764870000|2021-04-30 06:41:10|||||||||4
1619764880000|2021-04-30 06:41:20|||||||||5
1619764890000|2021-04-30 06:41:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|20
1619764900000|2021-04-30 06:41:40|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|3
1619764920000|2021-04-30 06:42:00|||||||||11
1619764950000|2021-04-30 06:42:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|13
1619764980000|2021-04-30 06:43:00|||||||||3
1619764990000|2021-04-30 06:43:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|13
1619765040000|2021-04-30 06:44:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|22
1619765090000|2021-04-30 06:44:50|||||||||10
1619765100000|2021-04-30 06:45:00|||||||||16
1619765110000|2021-04-30 06:45:10|||||||||9
1619765120000|2021-04-30 06:45:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|4
1619765130000|2021-04-30 06:45:30|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|8
1619765150000|2021-04-30 06:45:50|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|9
1619765160000|2021-04-30 06:46:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|3
1619765170000|2021-04-30 06:46:10|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|5
1619765190000|2021-04-30 06:46:30|||||||||1
1619765200000|2021-04-30 06:46:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|3
1619765220000|2021-04-30 06:47:00|||||||||2
1619765230000|2021-04-30 06:47:10|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|3
1619765240000|2021-04-30 06:47:20|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|3
1619765260000|2021-04-30 06:47:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|3
1619765270000|2021-04-30 06:47:50|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1619765280000|2021-04-30 06:48:00|||||||||2
1619765290000|2021-04-30 06:48:10|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|1
1619765300000|2021-04-30 06:48:20|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|0
1619765310000|2021-04-30 06:48:30|||||||||17
1619765340000|2021-04-30 06:49:00|||||||||2
1619765350000|2021-04-30 06:49:10|||||||||4
1619765380000|2021-04-30 06:49:40|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|79
1619765400000|2021-04-30 06:50:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|2
1619765420000|2021-04-30 06:50:20|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1619765440000|2021-04-30 06:50:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|2
1619765450000|2021-04-30 06:50:50|||||||||11
1619765460000|2021-04-30 06:51:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|9
1619765500000|2021-04-30 06:51:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1619765510000|2021-04-30 06:51:50|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|2
1619765520000|2021-04-30 06:52:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|4
1619765530000|2021-04-30 06:52:10|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|2
1619765550000|2021-04-30 06:52:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|9
1619765560000|2021-04-30 06:52:40|||||||||1
1619765580000|2021-04-30 06:53:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|2
1619765590000|2021-04-30 06:53:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619765610000|2021-04-30 06:53:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|3
1619765620000|2021-04-30 06:53:40|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|5
1619765630000|2021-04-30 06:53:50|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|10
1619765640000|2021-04-30 06:54:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|2
1619765690000|2021-04-30 06:54:50|||||||||1
1619765700000|2021-04-30 06:55:00|||||||||1
1619765710000|2021-04-30 06:55:10|||||||||5
1619765720000|2021-04-30 06:55:20|18592.6|18588.6|18587.9|18583.9|18592.6|18588.6|18587.9|18583.9|11
1619765740000|2021-04-30 06:55:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|0
1619765770000|2021-04-30 06:56:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|40
1619765780000|2021-04-30 06:56:20|||||||||13
1619765810000|2021-04-30 06:56:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|5
1619765820000|2021-04-30 06:57:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|2
1619765830000|2021-04-30 06:57:10|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|2
1619765840000|2021-04-30 06:57:20|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|2
1619765880000|2021-04-30 06:58:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|4
1619765890000|2021-04-30 06:58:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|4
1619765910000|2021-04-30 06:58:30|||||||||1
1619765920000|2021-04-30 06:58:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|24
1619765930000|2021-04-30 06:58:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|7
1619765940000|2021-04-30 06:59:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619765960000|2021-04-30 06:59:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|8
1619766000000|2021-04-30 07:00:00|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|39
1619766020000|2021-04-30 07:00:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|17
1619766030000|2021-04-30 07:00:30|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|11
1619766060000|2021-04-30 07:01:00|||||||||3
1619766080000|2021-04-30 07:01:20|||||||||14
1619766090000|2021-04-30 07:01:30|||||||||3
1619766100000|2021-04-30 07:01:40|||||||||7
1619766110000|2021-04-30 07:01:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|51
1619766140000|2021-04-30 07:02:20|||||||||16
1619766150000|2021-04-30 07:02:30|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|2
1619766160000|2021-04-30 07:02:40|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|6
1619766170000|2021-04-30 07:02:50|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|10
1619766180000|2021-04-30 07:03:00|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|8
1619766190000|2021-04-30 07:03:10|||||||||3
1619766200000|2021-04-30 07:03:20|||||||||71
1619766210000|2021-04-30 07:03:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|75
1619766220000|2021-04-30 07:03:40|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|16
1619766230000|2021-04-30 07:03:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|7
1619766240000|2021-04-30 07:04:00|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|33
1619766250000|2021-04-30 07:04:10|||||||||6
1619766260000|2021-04-30 07:04:20|18583.3|18579.3|18586.4|18582.4|18586.4|18582.4|18581.7|18577.7|14
1619766270000|2021-04-30 07:04:30|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|9
1619766280000|2021-04-30 07:04:40|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|0
1619766310000|2021-04-30 07:05:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|60
1619766320000|2021-04-30 07:05:20|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|16
1619766330000|2021-04-30 07:05:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|19
1619766340000|2021-04-30 07:05:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|3
1619766350000|2021-04-30 07:05:50|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|38
1619766360000|2021-04-30 07:06:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|12
1619766390000|2021-04-30 07:06:30|||||||||4
1619766400000|2021-04-30 07:06:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|15
1619766410000|2021-04-30 07:06:50|||||||||2
1619766430000|2021-04-30 07:07:10|18577|18573|18577|18573|18577|18573|18577|18573|7
1619766440000|2021-04-30 07:07:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|22
1619766450000|2021-04-30 07:07:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1619766460000|2021-04-30 07:07:40|||||||||1
1619766470000|2021-04-30 07:07:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|10
1619766480000|2021-04-30 07:08:00|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|17
1619766490000|2021-04-30 07:08:10|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|4
1619766520000|2021-04-30 07:08:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|17
1619766530000|2021-04-30 07:08:50|||||||||7
1619766550000|2021-04-30 07:09:10|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|7
1619766560000|2021-04-30 07:09:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1619766580000|2021-04-30 07:09:40|||||||||11
1619766590000|2021-04-30 07:09:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|22
1619766600000|2021-04-30 07:10:00|18567.6|18563.6|18572.3|18568.3|18572.3|18568.3|18567.6|18563.6|3
1619766610000|2021-04-30 07:10:10|||||||||35
1619766620000|2021-04-30 07:10:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|23
1619766630000|2021-04-30 07:10:30|||||||||30
1619766640000|2021-04-30 07:10:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|7
1619766650000|2021-04-30 07:10:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1619766660000|2021-04-30 07:11:00|||||||||1
1619766670000|2021-04-30 07:11:10|||||||||2
1619766680000|2021-04-30 07:11:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|11
1619766690000|2021-04-30 07:11:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|6
1619766700000|2021-04-30 07:11:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|11
1619766710000|2021-04-30 07:11:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|11
1619766740000|2021-04-30 07:12:20|||||||||26
1619766750000|2021-04-30 07:12:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|13
1619766760000|2021-04-30 07:12:40|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|12
1619766770000|2021-04-30 07:12:50|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|4
1619766780000|2021-04-30 07:13:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619766800000|2021-04-30 07:13:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|14
1619766840000|2021-04-30 07:14:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|6
1619766850000|2021-04-30 07:14:10|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|34
1619766860000|2021-04-30 07:14:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|15
1619766870000|2021-04-30 07:14:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|8
1619766880000|2021-04-30 07:14:40|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|2
1619766890000|2021-04-30 07:14:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1619766900000|2021-04-30 07:15:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|27
1619766910000|2021-04-30 07:15:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|5
1619766950000|2021-04-30 07:15:50|||||||||1
1619766960000|2021-04-30 07:16:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|2
1619766970000|2021-04-30 07:16:10|||||||||7
1619766990000|2021-04-30 07:16:30|||||||||13
1619767010000|2021-04-30 07:16:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|12
1619767030000|2021-04-30 07:17:10|||||||||4
1619767050000|2021-04-30 07:17:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|30
1619767060000|2021-04-30 07:17:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|2
1619767070000|2021-04-30 07:17:50|||||||||6
1619767080000|2021-04-30 07:18:00|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|11
1619767090000|2021-04-30 07:18:10|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|1
1619767100000|2021-04-30 07:18:20|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|3
1619767110000|2021-04-30 07:18:30|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|16
1619767120000|2021-04-30 07:18:40|||||||||30
1619767140000|2021-04-30 07:19:00|||||||||7
1619767150000|2021-04-30 07:19:10|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|10
1619767160000|2021-04-30 07:19:20|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|1
1619767170000|2021-04-30 07:19:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|4
1619767180000|2021-04-30 07:19:40|||||||||7
1619767190000|2021-04-30 07:19:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|3
1619767200000|2021-04-30 07:20:00|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|7
1619767210000|2021-04-30 07:20:10|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|0
1619767220000|2021-04-30 07:20:20|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|0
1619767230000|2021-04-30 07:20:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|1
1619767240000|2021-04-30 07:20:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|0
1619767250000|2021-04-30 07:20:50|||||||||11
1619767300000|2021-04-30 07:21:40|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|14
1619767320000|2021-04-30 07:22:00|||||||||9
1619767350000|2021-04-30 07:22:30|||||||||1
1619767360000|2021-04-30 07:22:40|||||||||1
1619767370000|2021-04-30 07:22:50|||||||||4
1619767380000|2021-04-30 07:23:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|5
1619767390000|2021-04-30 07:23:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|3
1619767400000|2021-04-30 07:23:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619767410000|2021-04-30 07:23:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|4
1619767440000|2021-04-30 07:24:00|||||||||8
1619767450000|2021-04-30 07:24:10|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|14
1619767470000|2021-04-30 07:24:30|||||||||1
1619767480000|2021-04-30 07:24:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18
1619767490000|2021-04-30 07:24:50|||||||||8
1619767500000|2021-04-30 07:25:00|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|14
1619767510000|2021-04-30 07:25:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|3
1619767520000|2021-04-30 07:25:20|||||||||5
1619767550000|2021-04-30 07:25:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|5
1619767560000|2021-04-30 07:26:00|||||||||2
1619767580000|2021-04-30 07:26:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|3
1619767590000|2021-04-30 07:26:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1619767600000|2021-04-30 07:26:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|10
1619767610000|2021-04-30 07:26:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1619767620000|2021-04-30 07:27:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|3
1619767630000|2021-04-30 07:27:10|||||||||17
1619767650000|2021-04-30 07:27:30|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|11
1619767660000|2021-04-30 07:27:40|||||||||3
1619767670000|2021-04-30 07:27:50|||||||||12
1619767680000|2021-04-30 07:28:00|18583.3|18579.3|18578.6|18574.6|18584.8|18580.8|18578.6|18574.6|12
1619767690000|2021-04-30 07:28:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|8
1619767710000|2021-04-30 07:28:30|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|4
1619767720000|2021-04-30 07:28:40|||||||||3
1619767730000|2021-04-30 07:28:50|||||||||3
1619767740000|2021-04-30 07:29:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|15
1619767750000|2021-04-30 07:29:10|||||||||6
1619767760000|2021-04-30 07:29:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|6
1619767770000|2021-04-30 07:29:30|||||||||2
1619767780000|2021-04-30 07:29:40|||||||||1
1619767790000|2021-04-30 07:29:50|||||||||2
1619767800000|2021-04-30 07:30:00|||||||||5
1619767810000|2021-04-30 07:30:10|||||||||1
1619767820000|2021-04-30 07:30:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|43
1619767840000|2021-04-30 07:30:40|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|10
1619767850000|2021-04-30 07:30:50|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|2
1619767860000|2021-04-30 07:31:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|5
1619767870000|2021-04-30 07:31:10|||||||||1
1619767880000|2021-04-30 07:31:20|||||||||2
1619767890000|2021-04-30 07:31:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1619767900000|2021-04-30 07:31:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|17
1619767930000|2021-04-30 07:32:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|3
1619767940000|2021-04-30 07:32:20|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|15
1619767950000|2021-04-30 07:32:30|||||||||1
1619767970000|2021-04-30 07:32:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1619767980000|2021-04-30 07:33:00|||||||||21
1619767990000|2021-04-30 07:33:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|10
1619768020000|2021-04-30 07:33:40|||||||||1
1619768040000|2021-04-30 07:34:00|||||||||11
1619768050000|2021-04-30 07:34:10|||||||||1
1619768060000|2021-04-30 07:34:20|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|9
1619768090000|2021-04-30 07:34:50|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|11
1619768100000|2021-04-30 07:35:00|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|1
1619768110000|2021-04-30 07:35:10|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|5
1619768120000|2021-04-30 07:35:20|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|4
1619768130000|2021-04-30 07:35:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|2
1619768150000|2021-04-30 07:35:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|1
1619768160000|2021-04-30 07:36:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|2
1619768180000|2021-04-30 07:36:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|0
1619768190000|2021-04-30 07:36:30|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|1
1619768200000|2021-04-30 07:36:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619768210000|2021-04-30 07:36:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|5
1619768220000|2021-04-30 07:37:00|||||||||1
1619768230000|2021-04-30 07:37:10|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|8
1619768240000|2021-04-30 07:37:20|||||||||6
1619768250000|2021-04-30 07:37:30|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|22
1619768280000|2021-04-30 07:38:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|0
1619768290000|2021-04-30 07:38:10|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|2
1619768300000|2021-04-30 07:38:20|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|0
1619768310000|2021-04-30 07:38:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|1
1619768320000|2021-04-30 07:38:40|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|3
1619768330000|2021-04-30 07:38:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|2
1619768350000|2021-04-30 07:39:10|18569.2|18565.2|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|65
1619768360000|2021-04-30 07:39:20|||||||||5
1619768370000|2021-04-30 07:39:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|3
1619768390000|2021-04-30 07:39:50|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|8
1619768400000|2021-04-30 07:40:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|11
1619768410000|2021-04-30 07:40:10|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|3
1619768420000|2021-04-30 07:40:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|3
1619768430000|2021-04-30 07:40:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|8
1619768440000|2021-04-30 07:40:40|||||||||1
1619768470000|2021-04-30 07:41:10|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1619768500000|2021-04-30 07:41:40|||||||||8
1619768520000|2021-04-30 07:42:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|1
1619768530000|2021-04-30 07:42:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|9
1619768540000|2021-04-30 07:42:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619768550000|2021-04-30 07:42:30|||||||||1
1619768570000|2021-04-30 07:42:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|3
1619768580000|2021-04-30 07:43:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|6
1619768610000|2021-04-30 07:43:30|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|7
1619768620000|2021-04-30 07:43:40|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|1
1619768630000|2021-04-30 07:43:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|26
1619768640000|2021-04-30 07:44:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|14
1619768650000|2021-04-30 07:44:10|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|4
1619768670000|2021-04-30 07:44:30|||||||||19
1619768680000|2021-04-30 07:44:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1619768690000|2021-04-30 07:44:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|8
1619768710000|2021-04-30 07:45:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1619768740000|2021-04-30 07:45:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1619768760000|2021-04-30 07:46:00|||||||||7
1619768780000|2021-04-30 07:46:20|||||||||4
1619768790000|2021-04-30 07:46:30|||||||||3
1619768800000|2021-04-30 07:46:40|||||||||6
1619768840000|2021-04-30 07:47:20|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|8
1619768850000|2021-04-30 07:47:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1619768880000|2021-04-30 07:48:00|||||||||1
1619768910000|2021-04-30 07:48:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1619768920000|2021-04-30 07:48:40|||||||||1
1619768940000|2021-04-30 07:49:00|||||||||19
1619768960000|2021-04-30 07:49:20|||||||||21
1619768980000|2021-04-30 07:49:40|||||||||11
1619769000000|2021-04-30 07:50:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|9
1619769010000|2021-04-30 07:50:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1619769020000|2021-04-30 07:50:20|||||||||8
1619769030000|2021-04-30 07:50:30|||||||||5
1619769040000|2021-04-30 07:50:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|8
1619769060000|2021-04-30 07:51:00|||||||||2
1619769080000|2021-04-30 07:51:20|||||||||6
1619769120000|2021-04-30 07:52:00|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|1
1619769130000|2021-04-30 07:52:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619769160000|2021-04-30 07:52:40|||||||||3
1619769170000|2021-04-30 07:52:50|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|6
1619769180000|2021-04-30 07:53:00|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|2
1619769190000|2021-04-30 07:53:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1619769200000|2021-04-30 07:53:20|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|26
1619769210000|2021-04-30 07:53:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|7
1619769220000|2021-04-30 07:53:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|12
1619769230000|2021-04-30 07:53:50|||||||||7
1619769260000|2021-04-30 07:54:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1619769270000|2021-04-30 07:54:30|||||||||10
1619769310000|2021-04-30 07:55:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1619769330000|2021-04-30 07:55:30|||||||||4
1619769340000|2021-04-30 07:55:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|12
1619769360000|2021-04-30 07:56:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|7
1619769370000|2021-04-30 07:56:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1619769380000|2021-04-30 07:56:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1619769390000|2021-04-30 07:56:30|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|5
1619769410000|2021-04-30 07:56:50|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|7
1619769420000|2021-04-30 07:57:00|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|1
1619769430000|2021-04-30 07:57:10|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|0
1619769440000|2021-04-30 07:57:20|||||||||10
1619769490000|2021-04-30 07:58:10|||||||||2
1619769500000|2021-04-30 07:58:20|||||||||3
1619769510000|2021-04-30 07:58:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|35
1619769520000|2021-04-30 07:58:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|3
1619769600000|2021-04-30 08:00:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|20
1619769630000|2021-04-30 08:00:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|3
1619769690000|2021-04-30 08:01:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1619769710000|2021-04-30 08:01:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|21
1619769720000|2021-04-30 08:02:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|56
1619769730000|2021-04-30 08:02:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|30
1619769750000|2021-04-30 08:02:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|7
1619769770000|2021-04-30 08:02:50|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|8
1619769780000|2021-04-30 08:03:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|3
1619769800000|2021-04-30 08:03:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1619769810000|2021-04-30 08:03:30|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|9
1619769820000|2021-04-30 08:03:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|8
1619769830000|2021-04-30 08:03:50|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|3
1619769840000|2021-04-30 08:04:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|10
1619769860000|2021-04-30 08:04:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1619769870000|2021-04-30 08:04:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619769890000|2021-04-30 08:04:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|1
1619769920000|2021-04-30 08:05:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|4
1619769930000|2021-04-30 08:05:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619769980000|2021-04-30 08:06:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|0
1619770020000|2021-04-30 08:07:00|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|0
1619770030000|2021-04-30 08:07:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|0
1619770040000|2021-04-30 08:07:20|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|9
1619770050000|2021-04-30 08:07:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619770080000|2021-04-30 08:08:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1619770110000|2021-04-30 08:08:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|4
1619770120000|2021-04-30 08:08:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|3
1619770130000|2021-04-30 08:08:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1619770140000|2021-04-30 08:09:00|18577|18573|18577|18573|18578.6|18574.6|18577|18573|1
1619770150000|2021-04-30 08:09:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619770170000|2021-04-30 08:09:30|||||||||1
1619770190000|2021-04-30 08:09:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|6
1619770230000|2021-04-30 08:10:30|||||||||1
1619770240000|2021-04-30 08:10:40|||||||||8
1619770260000|2021-04-30 08:11:00|||||||||6
1619770270000|2021-04-30 08:11:10|18580.1|18576.1|18572.3|18568.3|18580.1|18576.1|18572.3|18568.3|8
1619770290000|2021-04-30 08:11:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|19
1619770300000|2021-04-30 08:11:40|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|10
1619770310000|2021-04-30 08:11:50|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|6
1619770320000|2021-04-30 08:12:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|5
1619770330000|2021-04-30 08:12:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|31
1619770350000|2021-04-30 08:12:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|1
1619770370000|2021-04-30 08:12:50|||||||||5
1619770380000|2021-04-30 08:13:00|||||||||1
1619770400000|2021-04-30 08:13:20|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|6
1619770410000|2021-04-30 08:13:30|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|20
1619770420000|2021-04-30 08:13:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1619770450000|2021-04-30 08:14:10|||||||||1
1619770540000|2021-04-30 08:15:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|6
1619770550000|2021-04-30 08:15:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|8
1619770560000|2021-04-30 08:16:00|||||||||27
1619770590000|2021-04-30 08:16:30|||||||||1
1619770600000|2021-04-30 08:16:40|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|10
1619770620000|2021-04-30 08:17:00|||||||||5
1619770640000|2021-04-30 08:17:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1619770650000|2021-04-30 08:17:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|1
1619770670000|2021-04-30 08:17:50|||||||||30
1619770680000|2021-04-30 08:18:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|26
1619770690000|2021-04-30 08:18:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|12
1619770700000|2021-04-30 08:18:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1619770740000|2021-04-30 08:19:00|||||||||5
1619770800000|2021-04-30 08:20:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|8
1619770830000|2021-04-30 08:20:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|3
1619770850000|2021-04-30 08:20:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|2
1619770860000|2021-04-30 08:21:00|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|2
1619770870000|2021-04-30 08:21:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619770890000|2021-04-30 08:21:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1619770900000|2021-04-30 08:21:40|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|0
1619770910000|2021-04-30 08:21:50|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|0
1619770920000|2021-04-30 08:22:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|14
1619770950000|2021-04-30 08:22:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1619770960000|2021-04-30 08:22:40|||||||||3
1619771000000|2021-04-30 08:23:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1619771010000|2021-04-30 08:23:30|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|8
1619771020000|2021-04-30 08:23:40|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1619771030000|2021-04-30 08:23:50|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|0
1619771040000|2021-04-30 08:24:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|12
1619771050000|2021-04-30 08:24:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|4
1619771070000|2021-04-30 08:24:30|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|3
1619771080000|2021-04-30 08:24:40|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|8
1619771090000|2021-04-30 08:24:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619771100000|2021-04-30 08:25:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|2
1619771110000|2021-04-30 08:25:10|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|3
1619771120000|2021-04-30 08:25:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619771140000|2021-04-30 08:25:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|1
1619771160000|2021-04-30 08:26:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|1
1619771170000|2021-04-30 08:26:10|||||||||2
1619771180000|2021-04-30 08:26:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1619771190000|2021-04-30 08:26:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|0
1619771200000|2021-04-30 08:26:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619771220000|2021-04-30 08:27:00|18573.9|18569.9|18575.4|18571.4|18577|18573|18573.9|18569.9|5
1619771230000|2021-04-30 08:27:10|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1619771240000|2021-04-30 08:27:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|2
1619771260000|2021-04-30 08:27:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1619771270000|2021-04-30 08:27:50|||||||||3
1619771280000|2021-04-30 08:28:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|2
1619771290000|2021-04-30 08:28:10|18577|18573|18577|18573|18577|18573|18575.4|18571.4|1
1619771300000|2021-04-30 08:28:20|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|4
1619771350000|2021-04-30 08:29:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|7
1619771360000|2021-04-30 08:29:20|18569.2|18565.2|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|8
1619771380000|2021-04-30 08:29:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|7
1619771390000|2021-04-30 08:29:50|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|5
1619771400000|2021-04-30 08:30:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|6
1619771420000|2021-04-30 08:30:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|4
1619771430000|2021-04-30 08:30:30|||||||||1
1619771440000|2021-04-30 08:30:40|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|1
1619771460000|2021-04-30 08:31:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|15
1619771470000|2021-04-30 08:31:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1619771480000|2021-04-30 08:31:20|||||||||1
1619771490000|2021-04-30 08:31:30|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|6
1619771500000|2021-04-30 08:31:40|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|14
1619771510000|2021-04-30 08:31:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619771520000|2021-04-30 08:32:00|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|14
1619771530000|2021-04-30 08:32:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619771580000|2021-04-30 08:33:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|3
1619771590000|2021-04-30 08:33:10|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|2
1619771600000|2021-04-30 08:33:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|0
1619771610000|2021-04-30 08:33:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|8
1619771630000|2021-04-30 08:33:50|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|2
1619771650000|2021-04-30 08:34:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|11
1619771670000|2021-04-30 08:34:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|1
1619771720000|2021-04-30 08:35:20|||||||||6
1619771730000|2021-04-30 08:35:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|10
1619771740000|2021-04-30 08:35:40|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|12
1619771760000|2021-04-30 08:36:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|29
1619771770000|2021-04-30 08:36:10|||||||||19
1619771790000|2021-04-30 08:36:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|37
1619771800000|2021-04-30 08:36:40|||||||||17
1619771810000|2021-04-30 08:36:50|||||||||9
1619771830000|2021-04-30 08:37:10|||||||||31
1619771890000|2021-04-30 08:38:10|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|58
1619771900000|2021-04-30 08:38:20|||||||||6
1619771910000|2021-04-30 08:38:30|||||||||34
1619771940000|2021-04-30 08:39:00|||||||||16
1619771950000|2021-04-30 08:39:10|||||||||1
1619771960000|2021-04-30 08:39:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|16
1619771970000|2021-04-30 08:39:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|6
1619771990000|2021-04-30 08:39:50|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|24
1619772010000|2021-04-30 08:40:10|||||||||22
1619772040000|2021-04-30 08:40:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|46
1619772080000|2021-04-30 08:41:20|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|4
1619772100000|2021-04-30 08:41:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|10
1619772110000|2021-04-30 08:41:50|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|2
1619772120000|2021-04-30 08:42:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|7
1619772130000|2021-04-30 08:42:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|12
1619772150000|2021-04-30 08:42:30|||||||||1
1619772180000|2021-04-30 08:43:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1619772200000|2021-04-30 08:43:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|13
1619772210000|2021-04-30 08:43:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|6
1619772230000|2021-04-30 08:43:50|||||||||2
1619772240000|2021-04-30 08:44:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|4
1619772250000|2021-04-30 08:44:10|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|3
1619772270000|2021-04-30 08:44:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|7
1619772300000|2021-04-30 08:45:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|4
1619772330000|2021-04-30 08:45:30|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|7
1619772340000|2021-04-30 08:45:40|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|5
1619772350000|2021-04-30 08:45:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619772360000|2021-04-30 08:46:00|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|7
1619772370000|2021-04-30 08:46:10|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|2
1619772430000|2021-04-30 08:47:10|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|8
1619772490000|2021-04-30 08:48:10|||||||||1
1619772510000|2021-04-30 08:48:30|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|6
1619772530000|2021-04-30 08:48:50|||||||||1
1619772540000|2021-04-30 08:49:00|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|8
1619772550000|2021-04-30 08:49:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619772560000|2021-04-30 08:49:20|18577|18573|18577|18573|18577|18573|18577|18573|3
1619772570000|2021-04-30 08:49:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619772600000|2021-04-30 08:50:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1619772610000|2021-04-30 08:50:10|||||||||4
1619772650000|2021-04-30 08:50:50|||||||||3
1619772660000|2021-04-30 08:51:00|||||||||5
1619772670000|2021-04-30 08:51:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1619772680000|2021-04-30 08:51:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|2
1619772750000|2021-04-30 08:52:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1619772770000|2021-04-30 08:52:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|3
1619772790000|2021-04-30 08:53:10|||||||||1
1619772830000|2021-04-30 08:53:50|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|3
1619772840000|2021-04-30 08:54:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1619772850000|2021-04-30 08:54:10|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|1
1619772860000|2021-04-30 08:54:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|4
1619772870000|2021-04-30 08:54:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1619772890000|2021-04-30 08:54:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|5
1619772900000|2021-04-30 08:55:00|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|2
1619772920000|2021-04-30 08:55:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619772980000|2021-04-30 08:56:20|||||||||2
1619773010000|2021-04-30 08:56:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|14
1619773030000|2021-04-30 08:57:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1619773090000|2021-04-30 08:58:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1619773100000|2021-04-30 08:58:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|9
1619773110000|2021-04-30 08:58:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|1
1619773120000|2021-04-30 08:58:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|11
1619773140000|2021-04-30 08:59:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|16
1619773160000|2021-04-30 08:59:20|||||||||12
1619773170000|2021-04-30 08:59:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|9
1619773200000|2021-04-30 09:00:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|7
1619773210000|2021-04-30 09:00:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|11
1619773220000|2021-04-30 09:00:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|21
1619773230000|2021-04-30 09:00:30|18577|18573|18577|18573|18577|18573|18577|18573|4
1619773240000|2021-04-30 09:00:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|2
1619773250000|2021-04-30 09:00:50|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|1
1619773260000|2021-04-30 09:01:00|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|10
1619773270000|2021-04-30 09:01:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619773280000|2021-04-30 09:01:20|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|0
1619773310000|2021-04-30 09:01:50|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18570.8|18566.8|3
1619773330000|2021-04-30 09:02:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|20
1619773340000|2021-04-30 09:02:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1619773350000|2021-04-30 09:02:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1619773360000|2021-04-30 09:02:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|8
1619773370000|2021-04-30 09:02:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|3
1619773380000|2021-04-30 09:03:00|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|4
1619773390000|2021-04-30 09:03:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619773400000|2021-04-30 09:03:20|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|0
1619773410000|2021-04-30 09:03:30|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|0
1619773420000|2021-04-30 09:03:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619773430000|2021-04-30 09:03:50|||||||||4
1619773440000|2021-04-30 09:04:00|||||||||3
1619773480000|2021-04-30 09:04:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|4
1619773490000|2021-04-30 09:04:50|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1619773500000|2021-04-30 09:05:00|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|5
1619773510000|2021-04-30 09:05:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619773560000|2021-04-30 09:06:00|||||||||1
1619773580000|2021-04-30 09:06:20|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|6
1619773630000|2021-04-30 09:07:10|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|12
1619773640000|2021-04-30 09:07:20|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|2
1619773660000|2021-04-30 09:07:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|8
1619773670000|2021-04-30 09:07:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|8
1619773690000|2021-04-30 09:08:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|15
1619773700000|2021-04-30 09:08:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|14
1619773720000|2021-04-30 09:08:40|||||||||1
1619773730000|2021-04-30 09:08:50|||||||||10
1619773740000|2021-04-30 09:09:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|5
1619773770000|2021-04-30 09:09:30|||||||||6
1619773780000|2021-04-30 09:09:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|5
1619773800000|2021-04-30 09:10:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|13
1619773810000|2021-04-30 09:10:10|||||||||13
1619773830000|2021-04-30 09:10:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|8
1619773840000|2021-04-30 09:10:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|2
1619773850000|2021-04-30 09:10:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|2
1619773880000|2021-04-30 09:11:20|||||||||3
1619773920000|2021-04-30 09:12:00|||||||||23
1619773930000|2021-04-30 09:12:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|34
1619773940000|2021-04-30 09:12:20|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|7
1619773950000|2021-04-30 09:12:30|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|4
1619773960000|2021-04-30 09:12:40|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|4
1619773970000|2021-04-30 09:12:50|18566.1|18562.1|18564.5|18560.5|18567.6|18563.6|18564.5|18560.5|5
1619773980000|2021-04-30 09:13:00|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|11
1619773990000|2021-04-30 09:13:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1619774020000|2021-04-30 09:13:40|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|2
1619774030000|2021-04-30 09:13:50|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|3
1619774040000|2021-04-30 09:14:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1619774050000|2021-04-30 09:14:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|3
1619774060000|2021-04-30 09:14:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1619774080000|2021-04-30 09:14:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|3
1619774130000|2021-04-30 09:15:30|||||||||2
1619774150000|2021-04-30 09:15:50|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|6
1619774160000|2021-04-30 09:16:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|6
1619774170000|2021-04-30 09:16:10|||||||||1
1619774230000|2021-04-30 09:17:10|||||||||2
1619774260000|2021-04-30 09:17:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|0
1619774270000|2021-04-30 09:17:50|||||||||3
1619774290000|2021-04-30 09:18:10|||||||||2
1619774310000|2021-04-30 09:18:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1619774340000|2021-04-30 09:19:00|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|10
1619774350000|2021-04-30 09:19:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1619774360000|2021-04-30 09:19:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1619774370000|2021-04-30 09:19:30|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|0
1619774380000|2021-04-30 09:19:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|1
1619774390000|2021-04-30 09:19:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619774400000|2021-04-30 09:20:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1619774420000|2021-04-30 09:20:20|||||||||12
1619774510000|2021-04-30 09:21:50|||||||||2
1619774520000|2021-04-30 09:22:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|10
1619774540000|2021-04-30 09:22:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|4
1619774630000|2021-04-30 09:23:50|||||||||6
1619774650000|2021-04-30 09:24:10|||||||||2
1619774660000|2021-04-30 09:24:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1619774670000|2021-04-30 09:24:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|5
1619774730000|2021-04-30 09:25:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1619774790000|2021-04-30 09:26:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|8
1619774840000|2021-04-30 09:27:20|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|15
1619774860000|2021-04-30 09:27:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|3
1619774880000|2021-04-30 09:28:00|||||||||2
1619774940000|2021-04-30 09:29:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1619774950000|2021-04-30 09:29:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|1
1619774960000|2021-04-30 09:29:20|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|0
1619774970000|2021-04-30 09:29:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619775000000|2021-04-30 09:30:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1619775040000|2021-04-30 09:30:40|||||||||3
1619775050000|2021-04-30 09:30:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|1
1619775060000|2021-04-30 09:31:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1619775110000|2021-04-30 09:31:50|||||||||2
1619775120000|2021-04-30 09:32:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|3
1619775140000|2021-04-30 09:32:20|||||||||8
1619775150000|2021-04-30 09:32:30|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|2
1619775160000|2021-04-30 09:32:40|||||||||6
1619775170000|2021-04-30 09:32:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|6
1619775180000|2021-04-30 09:33:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619775190000|2021-04-30 09:33:10|||||||||2
1619775220000|2021-04-30 09:33:40|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|5
1619775230000|2021-04-30 09:33:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1619775240000|2021-04-30 09:34:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|10
1619775270000|2021-04-30 09:34:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|4
1619775280000|2021-04-30 09:34:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|0
1619775290000|2021-04-30 09:34:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|2
1619775310000|2021-04-30 09:35:10|||||||||1
1619775350000|2021-04-30 09:35:50|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|3
1619775360000|2021-04-30 09:36:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1619775370000|2021-04-30 09:36:10|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|4
1619775380000|2021-04-30 09:36:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619775390000|2021-04-30 09:36:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1619775400000|2021-04-30 09:36:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1619775430000|2021-04-30 09:37:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|1
1619775440000|2021-04-30 09:37:20|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1619775450000|2021-04-30 09:37:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619775470000|2021-04-30 09:37:50|||||||||2
1619775480000|2021-04-30 09:38:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|3
1619775490000|2021-04-30 09:38:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1619775520000|2021-04-30 09:38:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|24
1619775530000|2021-04-30 09:38:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1619775540000|2021-04-30 09:39:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|9
1619775550000|2021-04-30 09:39:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|6
1619775570000|2021-04-30 09:39:30|||||||||1
1619775590000|2021-04-30 09:39:50|18559.8|18555.8|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|5
1619775600000|2021-04-30 09:40:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1619775650000|2021-04-30 09:40:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|11
1619775660000|2021-04-30 09:41:00|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|3
1619775670000|2021-04-30 09:41:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1619775690000|2021-04-30 09:41:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|4
1619775700000|2021-04-30 09:41:40|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|0
1619775720000|2021-04-30 09:42:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|8
1619775820000|2021-04-30 09:43:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|14
1619775840000|2021-04-30 09:44:00|||||||||4
1619775860000|2021-04-30 09:44:20|||||||||3
1619775870000|2021-04-30 09:44:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|1
1619775900000|2021-04-30 09:45:00|||||||||2
1619775910000|2021-04-30 09:45:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|5
1619775930000|2021-04-30 09:45:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|9
1619775940000|2021-04-30 09:45:40|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|0
1619775950000|2021-04-30 09:45:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619775960000|2021-04-30 09:46:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|3
1619776000000|2021-04-30 09:46:40|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|5
1619776010000|2021-04-30 09:46:50|18562.9|18558.9|18559.8|18555.8|18564.5|18560.5|18559.8|18555.8|17
1619776020000|2021-04-30 09:47:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|7
1619776030000|2021-04-30 09:47:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|0
1619776040000|2021-04-30 09:47:20|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|0
1619776060000|2021-04-30 09:47:40|||||||||51
1619776110000|2021-04-30 09:48:30|||||||||1
1619776140000|2021-04-30 09:49:00|||||||||2
1619776160000|2021-04-30 09:49:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|6
1619776170000|2021-04-30 09:49:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|1
1619776180000|2021-04-30 09:49:40|||||||||1
1619776190000|2021-04-30 09:49:50|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|0
1619776200000|2021-04-30 09:50:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1619776210000|2021-04-30 09:50:10|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|4
1619776220000|2021-04-30 09:50:20|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|18
1619776230000|2021-04-30 09:50:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|1
1619776290000|2021-04-30 09:51:30|||||||||7
1619776300000|2021-04-30 09:51:40|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|0
1619776310000|2021-04-30 09:51:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|3
1619776340000|2021-04-30 09:52:20|||||||||3
1619776350000|2021-04-30 09:52:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|9
1619776360000|2021-04-30 09:52:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|9
1619776380000|2021-04-30 09:53:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|8
1619776390000|2021-04-30 09:53:10|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|2
1619776400000|2021-04-30 09:53:20|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|1
1619776450000|2021-04-30 09:54:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|11
1619776470000|2021-04-30 09:54:30|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|14
1619776480000|2021-04-30 09:54:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619776500000|2021-04-30 09:55:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|2
1619776510000|2021-04-30 09:55:10|||||||||1
1619776530000|2021-04-30 09:55:30|||||||||1
1619776560000|2021-04-30 09:56:00|||||||||7
1619776570000|2021-04-30 09:56:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|1
1619776600000|2021-04-30 09:56:40|||||||||12
1619776610000|2021-04-30 09:56:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619776620000|2021-04-30 09:57:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|4
1619776630000|2021-04-30 09:57:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619776680000|2021-04-30 09:58:00|||||||||4
1619776720000|2021-04-30 09:58:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|4
1619776740000|2021-04-30 09:59:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1619776770000|2021-04-30 09:59:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|4
1619776780000|2021-04-30 09:59:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619776790000|2021-04-30 09:59:50|||||||||1
1619776800000|2021-04-30 10:00:00|18567.6|18563.6|18572.3|18568.3|18572.3|18568.3|18567.6|18563.6|10
1619776860000|2021-04-30 10:01:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|11
1619776870000|2021-04-30 10:01:10|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|2
1619776900000|2021-04-30 10:01:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|3
1619776910000|2021-04-30 10:01:50|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|3
1619776920000|2021-04-30 10:02:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619776950000|2021-04-30 10:02:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1619776960000|2021-04-30 10:02:40|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|3
1619776970000|2021-04-30 10:02:50|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|4
1619776980000|2021-04-30 10:03:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|5
1619776990000|2021-04-30 10:03:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|3
1619777020000|2021-04-30 10:03:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|1
1619777040000|2021-04-30 10:04:00|||||||||1
1619777060000|2021-04-30 10:04:20|||||||||3
1619777080000|2021-04-30 10:04:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|2
1619777090000|2021-04-30 10:04:50|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|2
1619777100000|2021-04-30 10:05:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1619777160000|2021-04-30 10:06:00|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1619777170000|2021-04-30 10:06:10|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|4
1619777180000|2021-04-30 10:06:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1619777190000|2021-04-30 10:06:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|5
1619777220000|2021-04-30 10:07:00|||||||||2
1619777240000|2021-04-30 10:07:20|||||||||4
1619777260000|2021-04-30 10:07:40|||||||||3
1619777310000|2021-04-30 10:08:30|18577|18573|18577|18573|18577|18573|18577|18573|3
1619777320000|2021-04-30 10:08:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619777340000|2021-04-30 10:09:00|18577|18573|18577|18573|18577|18573|18577|18573|0
1619777350000|2021-04-30 10:09:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619777370000|2021-04-30 10:09:30|||||||||1
1619777380000|2021-04-30 10:09:40|||||||||2
1619777400000|2021-04-30 10:10:00|||||||||15
1619777440000|2021-04-30 10:10:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|5
1619777450000|2021-04-30 10:10:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1619777470000|2021-04-30 10:11:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1619777490000|2021-04-30 10:11:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|31
1619777520000|2021-04-30 10:12:00|||||||||2
1619777550000|2021-04-30 10:12:30|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|6
1619777560000|2021-04-30 10:12:40|18577|18573|18577|18573|18577|18573|18577|18573|1
1619777570000|2021-04-30 10:12:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619777580000|2021-04-30 10:13:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1619777640000|2021-04-30 10:14:00|||||||||2
1619777650000|2021-04-30 10:14:10|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|9
1619777660000|2021-04-30 10:14:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1619777700000|2021-04-30 10:15:00|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|14
1619777710000|2021-04-30 10:15:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619777720000|2021-04-30 10:15:20|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|3
1619777740000|2021-04-30 10:15:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1619777760000|2021-04-30 10:16:00|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|4
1619777770000|2021-04-30 10:16:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619777780000|2021-04-30 10:16:20|||||||||1
1619777800000|2021-04-30 10:16:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|1
1619777810000|2021-04-30 10:16:50|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|0
1619777820000|2021-04-30 10:17:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619777830000|2021-04-30 10:17:10|||||||||1
1619777850000|2021-04-30 10:17:30|||||||||3
1619777860000|2021-04-30 10:17:40|||||||||1
1619777900000|2021-04-30 10:18:20|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|1
1619777940000|2021-04-30 10:19:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1619778000000|2021-04-30 10:20:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|9
1619778030000|2021-04-30 10:20:30|||||||||8
1619778060000|2021-04-30 10:21:00|||||||||3
1619778090000|2021-04-30 10:21:30|||||||||6
1619778110000|2021-04-30 10:21:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|14
1619778120000|2021-04-30 10:22:00|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|17
1619778140000|2021-04-30 10:22:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|5
1619778180000|2021-04-30 10:23:00|||||||||5
1619778190000|2021-04-30 10:23:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|7
1619778210000|2021-04-30 10:23:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|4
1619778220000|2021-04-30 10:23:40|||||||||12
1619778230000|2021-04-30 10:23:50|||||||||11
1619778240000|2021-04-30 10:24:00|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|21
1619778250000|2021-04-30 10:24:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619778260000|2021-04-30 10:24:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|1
1619778270000|2021-04-30 10:24:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|3
1619778280000|2021-04-30 10:24:40|||||||||5
1619778300000|2021-04-30 10:25:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|10
1619778310000|2021-04-30 10:25:10|||||||||2
1619778330000|2021-04-30 10:25:30|||||||||5
1619778370000|2021-04-30 10:26:10|||||||||5
1619778420000|2021-04-30 10:27:00|||||||||2
1619778430000|2021-04-30 10:27:10|||||||||2
1619778480000|2021-04-30 10:28:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|6
1619778490000|2021-04-30 10:28:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|2
1619778530000|2021-04-30 10:28:50|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|7
1619778540000|2021-04-30 10:29:00|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|2
1619778550000|2021-04-30 10:29:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619778570000|2021-04-30 10:29:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|7
1619778580000|2021-04-30 10:29:40|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1619778590000|2021-04-30 10:29:50|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|1
1619778600000|2021-04-30 10:30:00|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|0
1619778610000|2021-04-30 10:30:10|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|0
1619778650000|2021-04-30 10:30:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|6
1619778660000|2021-04-30 10:31:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619778690000|2021-04-30 10:31:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|9
1619778710000|2021-04-30 10:31:50|||||||||2
1619778760000|2021-04-30 10:32:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|5
1619778770000|2021-04-30 10:32:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1619778780000|2021-04-30 10:33:00|||||||||3
1619778800000|2021-04-30 10:33:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|1
1619778810000|2021-04-30 10:33:30|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|24
1619778820000|2021-04-30 10:33:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|12
1619778830000|2021-04-30 10:33:50|||||||||3
1619778840000|2021-04-30 10:34:00|||||||||5
1619778850000|2021-04-30 10:34:10|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|3
1619778860000|2021-04-30 10:34:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|0
1619778880000|2021-04-30 10:34:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1619778890000|2021-04-30 10:34:50|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|4
1619778910000|2021-04-30 10:35:10|||||||||3
1619778930000|2021-04-30 10:35:30|||||||||5
1619778950000|2021-04-30 10:35:50|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1619778960000|2021-04-30 10:36:00|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|8
1619778970000|2021-04-30 10:36:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619779030000|2021-04-30 10:37:10|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|1
1619779040000|2021-04-30 10:37:20|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|4
1619779050000|2021-04-30 10:37:30|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|0
1619779060000|2021-04-30 10:37:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1619779090000|2021-04-30 10:38:10|||||||||1
1619779130000|2021-04-30 10:38:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|31
1619779140000|2021-04-30 10:39:00|||||||||7
1619779160000|2021-04-30 10:39:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|6
1619779200000|2021-04-30 10:40:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|7
1619779210000|2021-04-30 10:40:10|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|0
1619779220000|2021-04-30 10:40:20|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|3
1619779230000|2021-04-30 10:40:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619779310000|2021-04-30 10:41:50|||||||||7
1619779410000|2021-04-30 10:43:30|||||||||15
1619779420000|2021-04-30 10:43:40|||||||||2
1619779430000|2021-04-30 10:43:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|21
1619779440000|2021-04-30 10:44:00|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|6
1619779450000|2021-04-30 10:44:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619779480000|2021-04-30 10:44:40|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|6
1619779490000|2021-04-30 10:44:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|5
1619779500000|2021-04-30 10:45:00|||||||||1
1619779510000|2021-04-30 10:45:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|1
1619779520000|2021-04-30 10:45:20|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|0
1619779530000|2021-04-30 10:45:30|||||||||1
1619779540000|2021-04-30 10:45:40|||||||||3
1619779580000|2021-04-30 10:46:20|||||||||5
1619779600000|2021-04-30 10:46:40|||||||||4
1619779730000|2021-04-30 10:48:50|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|4
1619779740000|2021-04-30 10:49:00|||||||||1
1619779780000|2021-04-30 10:49:40|||||||||6
1619779790000|2021-04-30 10:49:50|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|16
1619779800000|2021-04-30 10:50:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|5
1619779810000|2021-04-30 10:50:10|||||||||8
1619779820000|2021-04-30 10:50:20|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|7
1619779830000|2021-04-30 10:50:30|||||||||1
1619779840000|2021-04-30 10:50:40|||||||||1
1619779860000|2021-04-30 10:51:00|||||||||16
1619779870000|2021-04-30 10:51:10|||||||||13
1619779880000|2021-04-30 10:51:20|||||||||1
1619779910000|2021-04-30 10:51:50|||||||||6
1619779920000|2021-04-30 10:52:00|||||||||7
1619779940000|2021-04-30 10:52:20|||||||||7
1619779950000|2021-04-30 10:52:30|||||||||1
1619779960000|2021-04-30 10:52:40|||||||||15
1619780030000|2021-04-30 10:53:50|||||||||1
1619780050000|2021-04-30 10:54:10|||||||||1
1619780090000|2021-04-30 10:54:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|34
1619780100000|2021-04-30 10:55:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|29
1619780120000|2021-04-30 10:55:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|11
1619780190000|2021-04-30 10:56:30|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|11
1619780200000|2021-04-30 10:56:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|4
1619780240000|2021-04-30 10:57:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|3
1619780250000|2021-04-30 10:57:30|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|28
1619780260000|2021-04-30 10:57:40|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|2
1619780280000|2021-04-30 10:58:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|13
1619780310000|2021-04-30 10:58:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|7
1619780320000|2021-04-30 10:58:40|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|10
1619780330000|2021-04-30 10:58:50|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1619780380000|2021-04-30 10:59:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1619780390000|2021-04-30 10:59:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|2
1619780400000|2021-04-30 11:00:00|||||||||1
1619780410000|2021-04-30 11:00:10|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1619780440000|2021-04-30 11:00:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|2
1619780460000|2021-04-30 11:01:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|7
1619780470000|2021-04-30 11:01:10|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|4
1619780480000|2021-04-30 11:01:20|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|3
1619780520000|2021-04-30 11:02:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|26
1619780530000|2021-04-30 11:02:10|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|5
1619780550000|2021-04-30 11:02:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|23
1619780570000|2021-04-30 11:02:50|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|17
1619780590000|2021-04-30 11:03:10|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|9
1619780600000|2021-04-30 11:03:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619780610000|2021-04-30 11:03:30|||||||||1
1619780640000|2021-04-30 11:04:00|||||||||1
1619780650000|2021-04-30 11:04:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|20
1619780670000|2021-04-30 11:04:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|31
1619780690000|2021-04-30 11:04:50|||||||||1
1619780700000|2021-04-30 11:05:00|||||||||2
1619780720000|2021-04-30 11:05:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|9
1619780730000|2021-04-30 11:05:30|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|3
1619780740000|2021-04-30 11:05:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|4
1619780810000|2021-04-30 11:06:50|||||||||1
1619780830000|2021-04-30 11:07:10|||||||||5
1619780840000|2021-04-30 11:07:20|||||||||2
1619780900000|2021-04-30 11:08:20|||||||||13
1619780940000|2021-04-30 11:09:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|29
1619780970000|2021-04-30 11:09:30|||||||||14
1619780990000|2021-04-30 11:09:50|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|15
1619781000000|2021-04-30 11:10:00|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|7
1619781010000|2021-04-30 11:10:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|4
1619781060000|2021-04-30 11:11:00|||||||||25
1619781090000|2021-04-30 11:11:30|||||||||10
1619781120000|2021-04-30 11:12:00|||||||||3
1619781130000|2021-04-30 11:12:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|3
1619781150000|2021-04-30 11:12:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|3
1619781180000|2021-04-30 11:13:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|7
1619781190000|2021-04-30 11:13:10|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|0
1619781250000|2021-04-30 11:14:10|||||||||3
1619781300000|2021-04-30 11:15:00|||||||||10
1619781310000|2021-04-30 11:15:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|7
1619781320000|2021-04-30 11:15:20|||||||||1
1619781330000|2021-04-30 11:15:30|||||||||2
1619781340000|2021-04-30 11:15:40|||||||||1
1619781350000|2021-04-30 11:15:50|||||||||1
1619781360000|2021-04-30 11:16:00|||||||||1
1619781370000|2021-04-30 11:16:10|||||||||1
1619781380000|2021-04-30 11:16:20|||||||||1
1619781390000|2021-04-30 11:16:30|||||||||1
1619781400000|2021-04-30 11:16:40|||||||||1
1619781410000|2021-04-30 11:16:50|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|11
1619781430000|2021-04-30 11:17:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|4
1619781440000|2021-04-30 11:17:20|||||||||16
1619781480000|2021-04-30 11:18:00|||||||||1
1619781510000|2021-04-30 11:18:30|||||||||1
1619781530000|2021-04-30 11:18:50|||||||||1
1619781540000|2021-04-30 11:19:00|||||||||1
1619781550000|2021-04-30 11:19:10|||||||||1
1619781560000|2021-04-30 11:19:20|||||||||1
1619781570000|2021-04-30 11:19:30|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|13
1619781580000|2021-04-30 11:19:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1619781590000|2021-04-30 11:19:50|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|1
1619781600000|2021-04-30 11:20:00|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|0
1619781640000|2021-04-30 11:20:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|22
1619781650000|2021-04-30 11:20:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1619781700000|2021-04-30 11:21:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|16
1619781730000|2021-04-30 11:22:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|5
1619781760000|2021-04-30 11:22:40|||||||||2
1619781790000|2021-04-30 11:23:10|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|8
1619781800000|2021-04-30 11:23:20|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|20
1619781810000|2021-04-30 11:23:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|2
1619781820000|2021-04-30 11:23:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|3
1619781840000|2021-04-30 11:24:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|2
1619781850000|2021-04-30 11:24:10|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|0
1619781900000|2021-04-30 11:25:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|7
1619781910000|2021-04-30 11:25:10|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|4
1619781930000|2021-04-30 11:25:30|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|6
1619781950000|2021-04-30 11:25:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|20
1619781970000|2021-04-30 11:26:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1619781980000|2021-04-30 11:26:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|3
1619781990000|2021-04-30 11:26:30|||||||||1
1619782000000|2021-04-30 11:26:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|2
1619782010000|2021-04-30 11:26:50|||||||||1
1619782020000|2021-04-30 11:27:00|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|16
1619782050000|2021-04-30 11:27:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1619782060000|2021-04-30 11:27:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|4
1619782080000|2021-04-30 11:28:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|12
1619782100000|2021-04-30 11:28:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|2
1619782120000|2021-04-30 11:28:40|||||||||1
1619782130000|2021-04-30 11:28:50|||||||||1
1619782150000|2021-04-30 11:29:10|18577|18573|18577|18573|18578.6|18574.6|18577|18573|10
1619782160000|2021-04-30 11:29:20|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1619782180000|2021-04-30 11:29:40|18577|18573|18577|18573|18577|18573|18575.4|18571.4|9
1619782190000|2021-04-30 11:29:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619782200000|2021-04-30 11:30:00|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|80
1619782230000|2021-04-30 11:30:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|7
1619782250000|2021-04-30 11:30:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|20
1619782290000|2021-04-30 11:31:30|||||||||1
1619782300000|2021-04-30 11:31:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|5
1619782320000|2021-04-30 11:32:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|21
1619782330000|2021-04-30 11:32:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1619782340000|2021-04-30 11:32:20|||||||||9
1619782350000|2021-04-30 11:32:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1619782390000|2021-04-30 11:33:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|8
1619782400000|2021-04-30 11:33:20|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|3
1619782460000|2021-04-30 11:34:20|||||||||1
1619782480000|2021-04-30 11:34:40|||||||||1
1619782490000|2021-04-30 11:34:50|||||||||2
1619782510000|2021-04-30 11:35:10|||||||||3
1619782530000|2021-04-30 11:35:30|||||||||12
1619782550000|2021-04-30 11:35:50|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|6
1619782560000|2021-04-30 11:36:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|2
1619782610000|2021-04-30 11:36:50|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|34
1619782620000|2021-04-30 11:37:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|11
1619782630000|2021-04-30 11:37:10|||||||||10
1619782640000|2021-04-30 11:37:20|18577|18573|18577|18573|18577|18573|18577|18573|8
1619782650000|2021-04-30 11:37:30|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|2
1619782700000|2021-04-30 11:38:20|||||||||1
1619782720000|2021-04-30 11:38:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|28
1619782730000|2021-04-30 11:38:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|5
1619782740000|2021-04-30 11:39:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|2
1619782760000|2021-04-30 11:39:20|||||||||22
1619782790000|2021-04-30 11:39:50|||||||||1
1619782800000|2021-04-30 11:40:00|||||||||5
1619782810000|2021-04-30 11:40:10|||||||||5
1619782820000|2021-04-30 11:40:20|||||||||3
1619782830000|2021-04-30 11:40:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|7
1619782840000|2021-04-30 11:40:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|5
1619782850000|2021-04-30 11:40:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|4
1619782860000|2021-04-30 11:41:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1619782920000|2021-04-30 11:42:00|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|16
1619782930000|2021-04-30 11:42:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619782940000|2021-04-30 11:42:20|||||||||1
1619782980000|2021-04-30 11:43:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|5
1619783000000|2021-04-30 11:43:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|6
1619783010000|2021-04-30 11:43:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|5
1619783020000|2021-04-30 11:43:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|1
1619783060000|2021-04-30 11:44:20|||||||||10
1619783130000|2021-04-30 11:45:30|||||||||16
1619783140000|2021-04-30 11:45:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|56
1619783150000|2021-04-30 11:45:50|||||||||32
1619783160000|2021-04-30 11:46:00|||||||||1
1619783190000|2021-04-30 11:46:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|70
1619783200000|2021-04-30 11:46:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|49
1619783260000|2021-04-30 11:47:40|||||||||1
1619783270000|2021-04-30 11:47:50|||||||||2
1619783320000|2021-04-30 11:48:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|17
1619783330000|2021-04-30 11:48:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|13
1619783340000|2021-04-30 11:49:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|4
1619783350000|2021-04-30 11:49:10|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|1
1619783360000|2021-04-30 11:49:20|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|10
1619783370000|2021-04-30 11:49:30|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|2
1619783380000|2021-04-30 11:49:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619783400000|2021-04-30 11:50:00|||||||||2
1619783410000|2021-04-30 11:50:10|||||||||29
1619783420000|2021-04-30 11:50:20|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|7
1619783430000|2021-04-30 11:50:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1619783440000|2021-04-30 11:50:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|3
1619783480000|2021-04-30 11:51:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|2
1619783490000|2021-04-30 11:51:30|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|4
1619783500000|2021-04-30 11:51:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|35
1619783530000|2021-04-30 11:52:10|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|12
1619783550000|2021-04-30 11:52:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1619783560000|2021-04-30 11:52:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|7
1619783600000|2021-04-30 11:53:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1619783610000|2021-04-30 11:53:30|||||||||1
1619783620000|2021-04-30 11:53:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|4
1619783630000|2021-04-30 11:53:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|0
1619783660000|2021-04-30 11:54:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|30
1619783670000|2021-04-30 11:54:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|3
1619783680000|2021-04-30 11:54:40|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|1
1619783690000|2021-04-30 11:54:50|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|3
1619783700000|2021-04-30 11:55:00|||||||||9
1619783710000|2021-04-30 11:55:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|5
1619783720000|2021-04-30 11:55:20|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|11
1619783730000|2021-04-30 11:55:30|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|1
1619783740000|2021-04-30 11:55:40|||||||||10
1619783760000|2021-04-30 11:56:00|||||||||12
1619783770000|2021-04-30 11:56:10|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|81
1619783780000|2021-04-30 11:56:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|22
1619783810000|2021-04-30 11:56:50|||||||||3
1619783820000|2021-04-30 11:57:00|||||||||5
1619783830000|2021-04-30 11:57:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|52
1619783840000|2021-04-30 11:57:20|||||||||88
1619783850000|2021-04-30 11:57:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|10
1619783870000|2021-04-30 11:57:50|||||||||3
1619783900000|2021-04-30 11:58:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|7
1619783910000|2021-04-30 11:58:30|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|2
1619783930000|2021-04-30 11:58:50|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|10
1619783940000|2021-04-30 11:59:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|2
1619783960000|2021-04-30 11:59:20|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|8
1619783970000|2021-04-30 11:59:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|8
1619783980000|2021-04-30 11:59:40|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|19
1619784010000|2021-04-30 12:00:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|25
1619784020000|2021-04-30 12:00:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|15
1619784030000|2021-04-30 12:00:30|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|12
1619784060000|2021-04-30 12:01:00|||||||||2
1619784070000|2021-04-30 12:01:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|4
1619784080000|2021-04-30 12:01:20|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|47
1619784090000|2021-04-30 12:01:30|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|26
1619784100000|2021-04-30 12:01:40|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|1
1619784110000|2021-04-30 12:01:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|8
1619784120000|2021-04-30 12:02:00|||||||||2
1619784130000|2021-04-30 12:02:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|22
1619784140000|2021-04-30 12:02:20|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|10
1619784170000|2021-04-30 12:02:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|12
1619784180000|2021-04-30 12:03:00|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|8
1619784210000|2021-04-30 12:03:30|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|5
1619784220000|2021-04-30 12:03:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619784230000|2021-04-30 12:03:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|7
1619784240000|2021-04-30 12:04:00|18577|18573|18577|18573|18577|18573|18575.4|18571.4|8
1619784260000|2021-04-30 12:04:20|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|7
1619784280000|2021-04-30 12:04:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|38
1619784290000|2021-04-30 12:04:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1619784300000|2021-04-30 12:05:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|3
1619784320000|2021-04-30 12:05:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|6
1619784330000|2021-04-30 12:05:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|3
1619784340000|2021-04-30 12:05:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1619784360000|2021-04-30 12:06:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|7
1619784370000|2021-04-30 12:06:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|0
1619784380000|2021-04-30 12:06:20|||||||||1
1619784400000|2021-04-30 12:06:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18
1619784410000|2021-04-30 12:06:50|||||||||1
1619784420000|2021-04-30 12:07:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|5
1619784430000|2021-04-30 12:07:10|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|10
1619784440000|2021-04-30 12:07:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619784450000|2021-04-30 12:07:30|||||||||11
1619784470000|2021-04-30 12:07:50|||||||||10
1619784480000|2021-04-30 12:08:00|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|28
1619784490000|2021-04-30 12:08:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1619784500000|2021-04-30 12:08:20|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|11
1619784520000|2021-04-30 12:08:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|13
1619784530000|2021-04-30 12:08:50|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|7
1619784540000|2021-04-30 12:09:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|20
1619784550000|2021-04-30 12:09:10|||||||||6
1619784570000|2021-04-30 12:09:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|29
1619784590000|2021-04-30 12:09:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|26
1619784600000|2021-04-30 12:10:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|25
1619784610000|2021-04-30 12:10:10|||||||||5
1619784630000|2021-04-30 12:10:30|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|9
1619784640000|2021-04-30 12:10:40|||||||||3
1619784650000|2021-04-30 12:10:50|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|9
1619784660000|2021-04-30 12:11:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1619784680000|2021-04-30 12:11:20|||||||||17
1619784690000|2021-04-30 12:11:30|||||||||1
1619784700000|2021-04-30 12:11:40|||||||||13
1619784710000|2021-04-30 12:11:50|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18556.7|18552.7|198
1619784720000|2021-04-30 12:12:00|18564.5|18560.5|18558.3|18554.3|18566.1|18562.1|18558.3|18554.3|152
1619784730000|2021-04-30 12:12:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|5
1619784740000|2021-04-30 12:12:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|25
1619784750000|2021-04-30 12:12:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|14
1619784770000|2021-04-30 12:12:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|13
1619784780000|2021-04-30 12:13:00|||||||||16
1619784790000|2021-04-30 12:13:10|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|23
1619784810000|2021-04-30 12:13:30|||||||||17
1619784830000|2021-04-30 12:13:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|26
1619784860000|2021-04-30 12:14:20|||||||||45
1619784870000|2021-04-30 12:14:30|||||||||52
1619784880000|2021-04-30 12:14:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|16
1619784890000|2021-04-30 12:14:50|||||||||14
1619784900000|2021-04-30 12:15:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|27
1619784920000|2021-04-30 12:15:20|18562.9|18558.9|18575.4|18571.4|18575.4|18571.4|18562.9|18558.9|86
1619784930000|2021-04-30 12:15:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|39
1619784940000|2021-04-30 12:15:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|36
1619784950000|2021-04-30 12:15:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|8
1619784960000|2021-04-30 12:16:00|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|18
1619784970000|2021-04-30 12:16:10|18566.1|18562.1|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|9
1619784980000|2021-04-30 12:16:20|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|13
1619784990000|2021-04-30 12:16:30|||||||||1
1619785000000|2021-04-30 12:16:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|6
1619785010000|2021-04-30 12:16:50|||||||||5
1619785020000|2021-04-30 12:17:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|105
1619785030000|2021-04-30 12:17:10|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|50
1619785040000|2021-04-30 12:17:20|18562.9|18558.9|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|4
1619785050000|2021-04-30 12:17:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|16
1619785060000|2021-04-30 12:17:40|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|18
1619785070000|2021-04-30 12:17:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|16
1619785100000|2021-04-30 12:18:20|||||||||11
1619785110000|2021-04-30 12:18:30|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|3
1619785120000|2021-04-30 12:18:40|||||||||1
1619785130000|2021-04-30 12:18:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|10
1619785140000|2021-04-30 12:19:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|15
1619785150000|2021-04-30 12:19:10|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|6
1619785170000|2021-04-30 12:19:30|||||||||13
1619785190000|2021-04-30 12:19:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|18
1619785200000|2021-04-30 12:20:00|18572.3|18568.3|18581.7|18577.7|18581.7|18577.7|18572.3|18568.3|80
1619785210000|2021-04-30 12:20:10|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|66
1619785220000|2021-04-30 12:20:20|||||||||31
1619785230000|2021-04-30 12:20:30|18577|18573|18581.7|18577.7|18581.7|18577.7|18577|18573|38
1619785240000|2021-04-30 12:20:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|37
1619785250000|2021-04-30 12:20:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|28
1619785260000|2021-04-30 12:21:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|16
1619785270000|2021-04-30 12:21:10|||||||||14
1619785280000|2021-04-30 12:21:20|||||||||29
1619785290000|2021-04-30 12:21:30|||||||||3
1619785300000|2021-04-30 12:21:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|109
1619785310000|2021-04-30 12:21:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|13
1619785320000|2021-04-30 12:22:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|21
1619785340000|2021-04-30 12:22:20|||||||||4
1619785350000|2021-04-30 12:22:30|||||||||18
1619785370000|2021-04-30 12:22:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|14
1619785380000|2021-04-30 12:23:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|16
1619785410000|2021-04-30 12:23:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|23
1619785420000|2021-04-30 12:23:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|6
1619785430000|2021-04-30 12:23:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|10
1619785440000|2021-04-30 12:24:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|12
1619785450000|2021-04-30 12:24:10|18584.8|18580.8|18586.4|18582.4|18589.5|18585.5|18584.8|18580.8|41
1619785460000|2021-04-30 12:24:20|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|2
1619785470000|2021-04-30 12:24:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|6
1619785480000|2021-04-30 12:24:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|13
1619785490000|2021-04-30 12:24:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|25
1619785500000|2021-04-30 12:25:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18580.1|18576.1|25
1619785510000|2021-04-30 12:25:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|1
1619785520000|2021-04-30 12:25:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|10
1619785550000|2021-04-30 12:25:50|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|13
1619785560000|2021-04-30 12:26:00|||||||||20
1619785580000|2021-04-30 12:26:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|26
1619785590000|2021-04-30 12:26:30|||||||||1
1619785600000|2021-04-30 12:26:40|||||||||1
1619785660000|2021-04-30 12:27:40|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|17
1619785670000|2021-04-30 12:27:50|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|6
1619785680000|2021-04-30 12:28:00|18577|18573|18577|18573|18577|18573|18577|18573|10
1619785690000|2021-04-30 12:28:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1619785700000|2021-04-30 12:28:20|||||||||6
1619785710000|2021-04-30 12:28:30|18577|18573|18577|18573|18578.6|18574.6|18577|18573|74
1619785720000|2021-04-30 12:28:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|17
1619785730000|2021-04-30 12:28:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|2
1619785740000|2021-04-30 12:29:00|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|59
1619785750000|2021-04-30 12:29:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|6
1619785770000|2021-04-30 12:29:30|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|3
1619785780000|2021-04-30 12:29:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|9
1619785790000|2021-04-30 12:29:50|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|10
1619785800000|2021-04-30 12:30:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|30
1619785810000|2021-04-30 12:30:10|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18559.8|18555.8|68
1619785820000|2021-04-30 12:30:20|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|75
1619785830000|2021-04-30 12:30:30|18569.2|18565.2|18566.1|18562.1|18572.3|18568.3|18566.1|18562.1|104
1619785840000|2021-04-30 12:30:40|18569.2|18565.2|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|52
1619785850000|2021-04-30 12:30:50|18561.4|18557.4|18564.5|18560.5|18566.1|18562.1|18561.4|18557.4|14
1619785860000|2021-04-30 12:31:00|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18562.9|18558.9|65
1619785870000|2021-04-30 12:31:10|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|7
1619785880000|2021-04-30 12:31:20|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|27
1619785890000|2021-04-30 12:31:30|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|31
1619785900000|2021-04-30 12:31:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|13
1619785910000|2021-04-30 12:31:50|||||||||12
1619785920000|2021-04-30 12:32:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|10
1619785930000|2021-04-30 12:32:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|13
1619785940000|2021-04-30 12:32:20|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|22
1619785950000|2021-04-30 12:32:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|7
1619785960000|2021-04-30 12:32:40|18573.9|18569.9|18569.2|18565.2|18573.9|18569.9|18569.2|18565.2|22
1619785970000|2021-04-30 12:32:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|37
1619785980000|2021-04-30 12:33:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|26
1619785990000|2021-04-30 12:33:10|18569.2|18565.2|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|14
1619786000000|2021-04-30 12:33:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|6
1619786010000|2021-04-30 12:33:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|13
1619786020000|2021-04-30 12:33:40|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|21
1619786030000|2021-04-30 12:33:50|18570.8|18566.8|18572.3|18568.3|18575.4|18571.4|18569.2|18565.2|8
1619786040000|2021-04-30 12:34:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|13
1619786050000|2021-04-30 12:34:10|||||||||2
1619786060000|2021-04-30 12:34:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|10
1619786090000|2021-04-30 12:34:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|32
1619786120000|2021-04-30 12:35:20|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|43
1619786130000|2021-04-30 12:35:30|18581.7|18577.7|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|62
1619786140000|2021-04-30 12:35:40|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|36
1619786150000|2021-04-30 12:35:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|3
1619786160000|2021-04-30 12:36:00|||||||||1
1619786190000|2021-04-30 12:36:30|||||||||12
1619786200000|2021-04-30 12:36:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|60
1619786210000|2021-04-30 12:36:50|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|23
1619786220000|2021-04-30 12:37:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|11
1619786230000|2021-04-30 12:37:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|25
1619786240000|2021-04-30 12:37:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|14
1619786250000|2021-04-30 12:37:30|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|43
1619786260000|2021-04-30 12:37:40|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|17
1619786270000|2021-04-30 12:37:50|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|61
1619786280000|2021-04-30 12:38:00|18584.8|18580.8|18591.1|18587.1|18591.1|18587.1|18584.8|18580.8|49
1619786290000|2021-04-30 12:38:10|||||||||17
1619786300000|2021-04-30 12:38:20|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|25
1619786310000|2021-04-30 12:38:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|18
1619786320000|2021-04-30 12:38:40|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|2
1619786340000|2021-04-30 12:39:00|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|17
1619786350000|2021-04-30 12:39:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|27
1619786360000|2021-04-30 12:39:20|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|14
1619786370000|2021-04-30 12:39:30|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|13
1619786380000|2021-04-30 12:39:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619786390000|2021-04-30 12:39:50|||||||||3
1619786400000|2021-04-30 12:40:00|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|19
1619786410000|2021-04-30 12:40:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|43
1619786420000|2021-04-30 12:40:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1619786430000|2021-04-30 12:40:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|3
1619786440000|2021-04-30 12:40:40|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|21
1619786450000|2021-04-30 12:40:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|39
1619786460000|2021-04-30 12:41:00|18578.6|18574.6|18575.4|18571.4|18580.1|18576.1|18575.4|18571.4|27
1619786470000|2021-04-30 12:41:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|37
1619786490000|2021-04-30 12:41:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|24
1619786500000|2021-04-30 12:41:40|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|23
1619786520000|2021-04-30 12:42:00|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|16
1619786530000|2021-04-30 12:42:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|5
1619786540000|2021-04-30 12:42:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|26
1619786550000|2021-04-30 12:42:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|55
1619786560000|2021-04-30 12:42:40|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|40
1619786570000|2021-04-30 12:42:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|6
1619786580000|2021-04-30 12:43:00|||||||||27
1619786590000|2021-04-30 12:43:10|||||||||10
1619786600000|2021-04-30 12:43:20|||||||||1
1619786610000|2021-04-30 12:43:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|29
1619786620000|2021-04-30 12:43:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|7
1619786630000|2021-04-30 12:43:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|11
1619786650000|2021-04-30 12:44:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|14
1619786660000|2021-04-30 12:44:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|149
1619786670000|2021-04-30 12:44:30|||||||||21
1619786690000|2021-04-30 12:44:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|22
1619786700000|2021-04-30 12:45:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|26
1619786710000|2021-04-30 12:45:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1619786730000|2021-04-30 12:45:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|42
1619786740000|2021-04-30 12:45:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|45
1619786760000|2021-04-30 12:46:00|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|25
1619786770000|2021-04-30 12:46:10|||||||||10
1619786810000|2021-04-30 12:46:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|54
1619786820000|2021-04-30 12:47:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|24
1619786840000|2021-04-30 12:47:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|12
1619786850000|2021-04-30 12:47:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|16
1619786860000|2021-04-30 12:47:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|3
1619786870000|2021-04-30 12:47:50|||||||||6
1619786900000|2021-04-30 12:48:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|25
1619786910000|2021-04-30 12:48:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|95
1619786930000|2021-04-30 12:48:50|||||||||52
1619786940000|2021-04-30 12:49:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|47
1619786950000|2021-04-30 12:49:10|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|29
1619786960000|2021-04-30 12:49:20|||||||||8
1619786970000|2021-04-30 12:49:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|8
1619787010000|2021-04-30 12:50:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18
1619787020000|2021-04-30 12:50:20|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|44
1619787030000|2021-04-30 12:50:30|||||||||16
1619787060000|2021-04-30 12:51:00|18580.1|18576.1|18575.4|18571.4|18580.1|18576.1|18575.4|18571.4|38
1619787070000|2021-04-30 12:51:10|||||||||1
1619787080000|2021-04-30 12:51:20|||||||||18
1619787090000|2021-04-30 12:51:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|11
1619787100000|2021-04-30 12:51:40|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|37
1619787120000|2021-04-30 12:52:00|||||||||1
1619787130000|2021-04-30 12:52:10|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|29
1619787140000|2021-04-30 12:52:20|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|5
1619787150000|2021-04-30 12:52:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|6
1619787160000|2021-04-30 12:52:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1619787170000|2021-04-30 12:52:50|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|9
1619787210000|2021-04-30 12:53:30|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|18
1619787220000|2021-04-30 12:53:40|||||||||2
1619787230000|2021-04-30 12:53:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|6
1619787250000|2021-04-30 12:54:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|95
1619787260000|2021-04-30 12:54:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|46
1619787270000|2021-04-30 12:54:30|||||||||9
1619787280000|2021-04-30 12:54:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|22
1619787290000|2021-04-30 12:54:50|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|22
1619787300000|2021-04-30 12:55:00|18573.9|18569.9|18577|18573|18577|18573|18572.3|18568.3|15
1619787310000|2021-04-30 12:55:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|15
1619787330000|2021-04-30 12:55:30|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|8
1619787340000|2021-04-30 12:55:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|3
1619787350000|2021-04-30 12:55:50|||||||||2
1619787360000|2021-04-30 12:56:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1619787370000|2021-04-30 12:56:10|||||||||22
1619787380000|2021-04-30 12:56:20|||||||||29
1619787390000|2021-04-30 12:56:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|15
1619787430000|2021-04-30 12:57:10|||||||||37
1619787440000|2021-04-30 12:57:20|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|38
1619787460000|2021-04-30 12:57:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|41
1619787470000|2021-04-30 12:57:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|2
1619787490000|2021-04-30 12:58:10|||||||||2
1619787500000|2021-04-30 12:58:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|15
1619787510000|2021-04-30 12:58:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|35
1619787540000|2021-04-30 12:59:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|23
1619787550000|2021-04-30 12:59:10|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|53
1619787600000|2021-04-30 13:00:00|18581.7|18577.7|18586.4|18582.4|18587.9|18583.9|18581.7|18577.7|68
1619787610000|2021-04-30 13:00:10|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18583.3|18579.3|90
1619787620000|2021-04-30 13:00:20|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|50
1619787630000|2021-04-30 13:00:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|17
1619787640000|2021-04-30 13:00:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|35
1619787650000|2021-04-30 13:00:50|||||||||8
1619787660000|2021-04-30 13:01:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|9
1619787670000|2021-04-30 13:01:10|||||||||3
1619787680000|2021-04-30 13:01:20|18577|18573|18577|18573|18577|18573|18577|18573|27
1619787690000|2021-04-30 13:01:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|19
1619787700000|2021-04-30 13:01:40|||||||||3
1619787710000|2021-04-30 13:01:50|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|21
1619787720000|2021-04-30 13:02:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|21
1619787730000|2021-04-30 13:02:10|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|9
1619787740000|2021-04-30 13:02:20|||||||||36
1619787750000|2021-04-30 13:02:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|36
1619787760000|2021-04-30 13:02:40|||||||||10
1619787790000|2021-04-30 13:03:10|||||||||2
1619787810000|2021-04-30 13:03:30|||||||||1
1619787850000|2021-04-30 13:04:10|||||||||4
1619787860000|2021-04-30 13:04:20|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|25
1619787880000|2021-04-30 13:04:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|47
1619787900000|2021-04-30 13:05:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|33
1619787920000|2021-04-30 13:05:20|||||||||12
1619787960000|2021-04-30 13:06:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|4
1619787990000|2021-04-30 13:06:30|||||||||16
1619788000000|2021-04-30 13:06:40|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|34
1619788040000|2021-04-30 13:07:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|11
1619788050000|2021-04-30 13:07:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18584.8|18580.8|41
1619788060000|2021-04-30 13:07:40|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|45
1619788070000|2021-04-30 13:07:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|9
1619788080000|2021-04-30 13:08:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|85
1619788090000|2021-04-30 13:08:10|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|11
1619788110000|2021-04-30 13:08:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|14
1619788120000|2021-04-30 13:08:40|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18583.3|18579.3|28
1619788130000|2021-04-30 13:08:50|||||||||10
1619788140000|2021-04-30 13:09:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|30
1619788160000|2021-04-30 13:09:20|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|17
1619788170000|2021-04-30 13:09:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|1
1619788180000|2021-04-30 13:09:40|||||||||9
1619788190000|2021-04-30 13:09:50|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|9
1619788200000|2021-04-30 13:10:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|0
1619788210000|2021-04-30 13:10:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|31
1619788220000|2021-04-30 13:10:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|33
1619788230000|2021-04-30 13:10:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|30
1619788240000|2021-04-30 13:10:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|3
1619788250000|2021-04-30 13:10:50|||||||||30
1619788260000|2021-04-30 13:11:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|36
1619788280000|2021-04-30 13:11:20|18569.2|18565.2|18572.3|18568.3|18575.4|18571.4|18569.2|18565.2|92
1619788290000|2021-04-30 13:11:30|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|42
1619788300000|2021-04-30 13:11:40|||||||||15
1619788310000|2021-04-30 13:11:50|||||||||5
1619788330000|2021-04-30 13:12:10|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|54
1619788350000|2021-04-30 13:12:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|13
1619788370000|2021-04-30 13:12:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|32
1619788390000|2021-04-30 13:13:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|11
1619788400000|2021-04-30 13:13:20|||||||||2
1619788410000|2021-04-30 13:13:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|22
1619788420000|2021-04-30 13:13:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1619788440000|2021-04-30 13:14:00|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|53
1619788450000|2021-04-30 13:14:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18
1619788470000|2021-04-30 13:14:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|8
1619788480000|2021-04-30 13:14:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|17
1619788490000|2021-04-30 13:14:50|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|0
1619788500000|2021-04-30 13:15:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|15
1619788510000|2021-04-30 13:15:10|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|3
1619788520000|2021-04-30 13:15:20|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|3
1619788530000|2021-04-30 13:15:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|14
1619788550000|2021-04-30 13:15:50|||||||||16
1619788560000|2021-04-30 13:16:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|20
1619788570000|2021-04-30 13:16:10|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|21
1619788580000|2021-04-30 13:16:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|6
1619788600000|2021-04-30 13:16:40|||||||||38
1619788610000|2021-04-30 13:16:50|||||||||1
1619788620000|2021-04-30 13:17:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|26
1619788630000|2021-04-30 13:17:10|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|14
1619788640000|2021-04-30 13:17:20|||||||||10
1619788650000|2021-04-30 13:17:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|38
1619788670000|2021-04-30 13:17:50|||||||||5
1619788680000|2021-04-30 13:18:00|||||||||12
1619788690000|2021-04-30 13:18:10|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|6
1619788700000|2021-04-30 13:18:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|8
1619788720000|2021-04-30 13:18:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|16
1619788730000|2021-04-30 13:18:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|1
1619788740000|2021-04-30 13:19:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|18
1619788750000|2021-04-30 13:19:10|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|5
1619788760000|2021-04-30 13:19:20|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|0
1619788770000|2021-04-30 13:19:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|3
1619788780000|2021-04-30 13:19:40|||||||||1
1619788790000|2021-04-30 13:19:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|5
1619788800000|2021-04-30 13:20:00|||||||||10
1619788810000|2021-04-30 13:20:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|11
1619788820000|2021-04-30 13:20:20|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|11
1619788830000|2021-04-30 13:20:30|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|1
1619788840000|2021-04-30 13:20:40|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|4
1619788850000|2021-04-30 13:20:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|7
1619788870000|2021-04-30 13:21:10|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|13
1619788880000|2021-04-30 13:21:20|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|8
1619788890000|2021-04-30 13:21:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|21
1619788900000|2021-04-30 13:21:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|28
1619788910000|2021-04-30 13:21:50|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|4
1619788940000|2021-04-30 13:22:20|||||||||14
1619788950000|2021-04-30 13:22:30|||||||||7
1619788960000|2021-04-30 13:22:40|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|9
1619788970000|2021-04-30 13:22:50|||||||||1
1619788980000|2021-04-30 13:23:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|13
1619788990000|2021-04-30 13:23:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|19
1619789000000|2021-04-30 13:23:20|||||||||3
1619789010000|2021-04-30 13:23:30|||||||||1
1619789030000|2021-04-30 13:23:50|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|57
1619789040000|2021-04-30 13:24:00|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|27
1619789050000|2021-04-30 13:24:10|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|27
1619789060000|2021-04-30 13:24:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|3
1619789070000|2021-04-30 13:24:30|||||||||1
1619789090000|2021-04-30 13:24:50|||||||||14
1619789100000|2021-04-30 13:25:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|26
1619789110000|2021-04-30 13:25:10|||||||||4
1619789120000|2021-04-30 13:25:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|31
1619789130000|2021-04-30 13:25:30|||||||||19
1619789140000|2021-04-30 13:25:40|||||||||1
1619789160000|2021-04-30 13:26:00|||||||||9
1619789170000|2021-04-30 13:26:10|||||||||9
1619789180000|2021-04-30 13:26:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|21
1619789190000|2021-04-30 13:26:30|||||||||61
1619789200000|2021-04-30 13:26:40|||||||||79
1619789220000|2021-04-30 13:27:00|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|48
1619789230000|2021-04-30 13:27:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|35
1619789250000|2021-04-30 13:27:30|||||||||52
1619789280000|2021-04-30 13:28:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|3
1619789310000|2021-04-30 13:28:30|||||||||43
1619789320000|2021-04-30 13:28:40|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|22
1619789330000|2021-04-30 13:28:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|13
1619789360000|2021-04-30 13:29:20|||||||||59
1619789370000|2021-04-30 13:29:30|||||||||22
1619789410000|2021-04-30 13:30:10|||||||||17
1619789420000|2021-04-30 13:30:20|||||||||1
1619789440000|2021-04-30 13:30:40|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|31
1619789450000|2021-04-30 13:30:50|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|29
1619789460000|2021-04-30 13:31:00|||||||||2
1619789470000|2021-04-30 13:31:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|14
1619789480000|2021-04-30 13:31:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|90
1619789500000|2021-04-30 13:31:40|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|16
1619789510000|2021-04-30 13:31:50|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|10
1619789520000|2021-04-30 13:32:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|24
1619789530000|2021-04-30 13:32:10|||||||||43
1619789540000|2021-04-30 13:32:20|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|30
1619789550000|2021-04-30 13:32:30|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|10
1619789560000|2021-04-30 13:32:40|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|13
1619789570000|2021-04-30 13:32:50|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|6
1619789580000|2021-04-30 13:33:00|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|16
1619789590000|2021-04-30 13:33:10|||||||||26
1619789600000|2021-04-30 13:33:20|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|0
1619789640000|2021-04-30 13:34:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|66
1619789650000|2021-04-30 13:34:10|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|60
1619789660000|2021-04-30 13:34:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|59
1619789680000|2021-04-30 13:34:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|24
1619789690000|2021-04-30 13:34:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|57
1619789700000|2021-04-30 13:35:00|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|38
1619789710000|2021-04-30 13:35:10|||||||||1
1619789720000|2021-04-30 13:35:20|||||||||25
1619789730000|2021-04-30 13:35:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|20
1619789740000|2021-04-30 13:35:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|14
1619789750000|2021-04-30 13:35:50|18577|18573|18575.4|18571.4|18577|18573|18572.3|18568.3|30
1619789760000|2021-04-30 13:36:00|||||||||21
1619789770000|2021-04-30 13:36:10|||||||||23
1619789780000|2021-04-30 13:36:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|34
1619789790000|2021-04-30 13:36:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1619789800000|2021-04-30 13:36:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|13
1619789810000|2021-04-30 13:36:50|||||||||11
1619789820000|2021-04-30 13:37:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|22
1619789830000|2021-04-30 13:37:10|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|69
1619789840000|2021-04-30 13:37:20|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|11
1619789850000|2021-04-30 13:37:30|||||||||68
1619789860000|2021-04-30 13:37:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|16
1619789870000|2021-04-30 13:37:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|21
1619789880000|2021-04-30 13:38:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|17
1619789890000|2021-04-30 13:38:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|66
1619789900000|2021-04-30 13:38:20|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|71
1619789910000|2021-04-30 13:38:30|||||||||10
1619789920000|2021-04-30 13:38:40|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|48
1619789930000|2021-04-30 13:38:50|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|23
1619789940000|2021-04-30 13:39:00|||||||||33
1619789950000|2021-04-30 13:39:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1619789960000|2021-04-30 13:39:20|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|37
1619789980000|2021-04-30 13:39:40|||||||||19
1619789990000|2021-04-30 13:39:50|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|32
1619790000000|2021-04-30 13:40:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|41
1619790010000|2021-04-30 13:40:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|14
1619790020000|2021-04-30 13:40:20|||||||||10
1619790040000|2021-04-30 13:40:40|||||||||19
1619790050000|2021-04-30 13:40:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|17
1619790060000|2021-04-30 13:41:00|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|16
1619790070000|2021-04-30 13:41:10|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|4
1619790080000|2021-04-30 13:41:20|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|26
1619790090000|2021-04-30 13:41:30|||||||||5
1619790100000|2021-04-30 13:41:40|||||||||6
1619790110000|2021-04-30 13:41:50|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|11
1619790120000|2021-04-30 13:42:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|20
1619790130000|2021-04-30 13:42:10|18566.1|18562.1|18569.2|18565.2|18570.8|18566.8|18566.1|18562.1|28
1619790140000|2021-04-30 13:42:20|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|13
1619790150000|2021-04-30 13:42:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|7
1619790160000|2021-04-30 13:42:40|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|51
1619790170000|2021-04-30 13:42:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|87
1619790180000|2021-04-30 13:43:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|34
1619790190000|2021-04-30 13:43:10|||||||||12
1619790200000|2021-04-30 13:43:20|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|19
1619790210000|2021-04-30 13:43:30|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|11
1619790220000|2021-04-30 13:43:40|||||||||20
1619790230000|2021-04-30 13:43:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|8
1619790240000|2021-04-30 13:44:00|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|29
1619790250000|2021-04-30 13:44:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|126
1619790260000|2021-04-30 13:44:20|||||||||8
1619790270000|2021-04-30 13:44:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|13
1619790280000|2021-04-30 13:44:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|40
1619790290000|2021-04-30 13:44:50|||||||||13
1619790300000|2021-04-30 13:45:00|18556.7|18552.7|18556.7|18552.7|18561.4|18557.4|18556.7|18552.7|41
1619790310000|2021-04-30 13:45:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|32
1619790320000|2021-04-30 13:45:20|||||||||5
1619790330000|2021-04-30 13:45:30|||||||||28
1619790340000|2021-04-30 13:45:40|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|116
1619790350000|2021-04-30 13:45:50|||||||||6
1619790360000|2021-04-30 13:46:00|||||||||20
1619790370000|2021-04-30 13:46:10|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|46
1619790380000|2021-04-30 13:46:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|26
1619790390000|2021-04-30 13:46:30|||||||||25
1619790400000|2021-04-30 13:46:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|85
1619790410000|2021-04-30 13:46:50|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|47
1619790420000|2021-04-30 13:47:00|||||||||3
1619790430000|2021-04-30 13:47:10|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|61
1619790440000|2021-04-30 13:47:20|||||||||95
1619790450000|2021-04-30 13:47:30|18569.2|18565.2|18566.1|18562.1|18570.8|18566.8|18566.1|18562.1|123
1619790460000|2021-04-30 13:47:40|||||||||7
1619790470000|2021-04-30 13:47:50|||||||||52
1619790480000|2021-04-30 13:48:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|50
1619790490000|2021-04-30 13:48:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|18
1619790500000|2021-04-30 13:48:20|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|12
1619790510000|2021-04-30 13:48:30|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|13
1619790520000|2021-04-30 13:48:40|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|69
1619790530000|2021-04-30 13:48:50|18556.7|18552.7|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|127
1619790540000|2021-04-30 13:49:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|55
1619790550000|2021-04-30 13:49:10|18545.8|18541.8|18541.1|18537.1|18545.8|18541.8|18537.9|18533.9|84
1619790560000|2021-04-30 13:49:20|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|39
1619790570000|2021-04-30 13:49:30|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|21
1619790580000|2021-04-30 13:49:40|||||||||92
1619790590000|2021-04-30 13:49:50|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|55
1619790600000|2021-04-30 13:50:00|18530.1|18526.1|18534.8|18530.8|18534.8|18530.8|18528.6|18524.6|77
1619790610000|2021-04-30 13:50:10|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|59
1619790620000|2021-04-30 13:50:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|52
1619790630000|2021-04-30 13:50:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|15
1619790640000|2021-04-30 13:50:40|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|61
1619790650000|2021-04-30 13:50:50|18534.8|18530.8|18530.1|18526.1|18534.8|18530.8|18528.6|18524.6|54
1619790660000|2021-04-30 13:51:00|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|88
1619790670000|2021-04-30 13:51:10|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|6
1619790690000|2021-04-30 13:51:30|||||||||5
1619790700000|2021-04-30 13:51:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|32
1619790710000|2021-04-30 13:51:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|81
1619790720000|2021-04-30 13:52:00|18537.9|18533.9|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|68
1619790730000|2021-04-30 13:52:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|122
1619790740000|2021-04-30 13:52:20|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|22
1619790750000|2021-04-30 13:52:30|||||||||18
1619790760000|2021-04-30 13:52:40|||||||||11
1619790770000|2021-04-30 13:52:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|13
1619790780000|2021-04-30 13:53:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|29
1619790790000|2021-04-30 13:53:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|17
1619790800000|2021-04-30 13:53:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|42
1619790810000|2021-04-30 13:53:30|||||||||10
1619790820000|2021-04-30 13:53:40|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18534.8|18530.8|67
1619790830000|2021-04-30 13:53:50|||||||||15
1619790840000|2021-04-30 13:54:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18
1619790850000|2021-04-30 13:54:10|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|33
1619790860000|2021-04-30 13:54:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|6
1619790870000|2021-04-30 13:54:30|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|22
1619790880000|2021-04-30 13:54:40|||||||||5
1619790890000|2021-04-30 13:54:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|8
1619790900000|2021-04-30 13:55:00|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|17
1619790910000|2021-04-30 13:55:10|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|62
1619790920000|2021-04-30 13:55:20|||||||||4
1619790930000|2021-04-30 13:55:30|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|17
1619790940000|2021-04-30 13:55:40|||||||||3
1619790950000|2021-04-30 13:55:50|18541.1|18537.1|18544.2|18540.2|18547.3|18543.3|18541.1|18537.1|117
1619790960000|2021-04-30 13:56:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|36
1619790970000|2021-04-30 13:56:10|||||||||2
1619790980000|2021-04-30 13:56:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|7
1619790990000|2021-04-30 13:56:30|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|39
1619791000000|2021-04-30 13:56:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|23
1619791010000|2021-04-30 13:56:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18
1619791020000|2021-04-30 13:57:00|||||||||22
1619791030000|2021-04-30 13:57:10|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|15
1619791040000|2021-04-30 13:57:20|||||||||1
1619791050000|2021-04-30 13:57:30|||||||||15
1619791060000|2021-04-30 13:57:40|||||||||1
1619791070000|2021-04-30 13:57:50|||||||||50
1619791080000|2021-04-30 13:58:00|||||||||11
1619791090000|2021-04-30 13:58:10|||||||||23
1619791110000|2021-04-30 13:58:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|27
1619791120000|2021-04-30 13:58:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|33
1619791130000|2021-04-30 13:58:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|21
1619791140000|2021-04-30 13:59:00|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|35
1619791150000|2021-04-30 13:59:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|4
1619791160000|2021-04-30 13:59:20|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|34
1619791170000|2021-04-30 13:59:30|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18537.9|18533.9|28
1619791190000|2021-04-30 13:59:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|17
1619791200000|2021-04-30 14:00:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|66
1619791210000|2021-04-30 14:00:10|||||||||3
1619791220000|2021-04-30 14:00:20|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|77
1619791230000|2021-04-30 14:00:30|18534.8|18530.8|18541.1|18537.1|18541.1|18537.1|18534.8|18530.8|24
1619791240000|2021-04-30 14:00:40|||||||||44
1619791250000|2021-04-30 14:00:50|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|68
1619791260000|2021-04-30 14:01:00|18531.7|18527.7|18534.8|18530.8|18537.9|18533.9|18531.7|18527.7|42
1619791270000|2021-04-30 14:01:10|18531.7|18527.7|18525.4|18521.4|18531.7|18527.7|18525.4|18521.4|86
1619791280000|2021-04-30 14:01:20|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|117
1619791290000|2021-04-30 14:01:30|18525.4|18521.4|18531.7|18527.7|18531.7|18527.7|18525.4|18521.4|29
1619791310000|2021-04-30 14:01:50|||||||||50
1619791320000|2021-04-30 14:02:00|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|20
1619791330000|2021-04-30 14:02:10|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|23
1619791340000|2021-04-30 14:02:20|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|31
1619791350000|2021-04-30 14:02:30|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|71
1619791360000|2021-04-30 14:02:40|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|162
1619791370000|2021-04-30 14:02:50|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18525.4|18521.4|46
1619791380000|2021-04-30 14:03:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|25
1619791390000|2021-04-30 14:03:10|||||||||38
1619791400000|2021-04-30 14:03:20|18531.7|18527.7|18523.9|18519.9|18531.7|18527.7|18522.3|18518.3|71
1619791410000|2021-04-30 14:03:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|18
1619791420000|2021-04-30 14:03:40|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|18
1619791430000|2021-04-30 14:03:50|||||||||38
1619791440000|2021-04-30 14:04:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|112
1619791450000|2021-04-30 14:04:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|89
1619791460000|2021-04-30 14:04:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|56
1619791470000|2021-04-30 14:04:30|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|102
1619791480000|2021-04-30 14:04:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|65
1619791490000|2021-04-30 14:04:50|18523.9|18519.9|18528.6|18524.6|18528.6|18524.6|18523.9|18519.9|16
1619791500000|2021-04-30 14:05:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|11
1619791510000|2021-04-30 14:05:10|||||||||22
1619791520000|2021-04-30 14:05:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|36
1619791530000|2021-04-30 14:05:30|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|62
1619791540000|2021-04-30 14:05:40|18525.4|18521.4|18527|18523|18528.6|18524.6|18525.4|18521.4|52
1619791550000|2021-04-30 14:05:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1619791560000|2021-04-30 14:06:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|13
1619791570000|2021-04-30 14:06:10|||||||||29
1619791580000|2021-04-30 14:06:20|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|23
1619791590000|2021-04-30 14:06:30|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|41
1619791600000|2021-04-30 14:06:40|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|48
1619791610000|2021-04-30 14:06:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|104
1619791620000|2021-04-30 14:07:00|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|34
1619791630000|2021-04-30 14:07:10|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|5
1619791640000|2021-04-30 14:07:20|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|3
1619791650000|2021-04-30 14:07:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|7
1619791660000|2021-04-30 14:07:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|14
1619791670000|2021-04-30 14:07:50|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|7
1619791680000|2021-04-30 14:08:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|1
1619791700000|2021-04-30 14:08:20|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|10
1619791730000|2021-04-30 14:08:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|20
1619791750000|2021-04-30 14:09:10|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|40
1619791760000|2021-04-30 14:09:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|64
1619791770000|2021-04-30 14:09:30|||||||||2
1619791780000|2021-04-30 14:09:40|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|77
1619791790000|2021-04-30 14:09:50|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|16
1619791800000|2021-04-30 14:10:00|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18537.9|18533.9|80
1619791810000|2021-04-30 14:10:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|17
1619791820000|2021-04-30 14:10:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|15
1619791840000|2021-04-30 14:10:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|21
1619791850000|2021-04-30 14:10:50|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|85
1619791860000|2021-04-30 14:11:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1619791870000|2021-04-30 14:11:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|14
1619791880000|2021-04-30 14:11:20|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|39
1619791890000|2021-04-30 14:11:30|||||||||18
1619791900000|2021-04-30 14:11:40|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|2
1619791920000|2021-04-30 14:12:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|7
1619791930000|2021-04-30 14:12:10|||||||||4
1619791940000|2021-04-30 14:12:20|||||||||16
1619791960000|2021-04-30 14:12:40|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|41
1619791970000|2021-04-30 14:12:50|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|61
1619791980000|2021-04-30 14:13:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|29
1619791990000|2021-04-30 14:13:10|||||||||32
1619792000000|2021-04-30 14:13:20|||||||||8
1619792020000|2021-04-30 14:13:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|24
1619792030000|2021-04-30 14:13:50|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|8
1619792040000|2021-04-30 14:14:00|||||||||7
1619792050000|2021-04-30 14:14:10|||||||||24
1619792060000|2021-04-30 14:14:20|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|24
1619792070000|2021-04-30 14:14:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|14
1619792080000|2021-04-30 14:14:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|11
1619792100000|2021-04-30 14:15:00|||||||||37
1619792110000|2021-04-30 14:15:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|116
1619792120000|2021-04-30 14:15:20|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|83
1619792130000|2021-04-30 14:15:30|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|54
1619792140000|2021-04-30 14:15:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|15
1619792150000|2021-04-30 14:15:50|18544.2|18540.2|18553.6|18549.6|18553.6|18549.6|18544.2|18540.2|63
1619792160000|2021-04-30 14:16:00|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|77
1619792170000|2021-04-30 14:16:10|18552|18548|18553.6|18549.6|18556.7|18552.7|18552|18548|109
1619792180000|2021-04-30 14:16:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|33
1619792190000|2021-04-30 14:16:30|||||||||27
1619792200000|2021-04-30 14:16:40|18555.1|18551.1|18556.7|18552.7|18559.8|18555.8|18555.1|18551.1|65
1619792210000|2021-04-30 14:16:50|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|42
1619792220000|2021-04-30 14:17:00|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|21
1619792230000|2021-04-30 14:17:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|26
1619792240000|2021-04-30 14:17:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|56
1619792250000|2021-04-30 14:17:30|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|75
1619792260000|2021-04-30 14:17:40|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|104
1619792270000|2021-04-30 14:17:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|5
1619792290000|2021-04-30 14:18:10|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|12
1619792300000|2021-04-30 14:18:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1619792310000|2021-04-30 14:18:30|||||||||10
1619792320000|2021-04-30 14:18:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|25
1619792330000|2021-04-30 14:18:50|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|20
1619792340000|2021-04-30 14:19:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|3
1619792350000|2021-04-30 14:19:10|||||||||11
1619792360000|2021-04-30 14:19:20|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|63
1619792370000|2021-04-30 14:19:30|||||||||35
1619792380000|2021-04-30 14:19:40|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|14
1619792390000|2021-04-30 14:19:50|||||||||17
1619792400000|2021-04-30 14:20:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|21
1619792410000|2021-04-30 14:20:10|||||||||12
1619792420000|2021-04-30 14:20:20|||||||||48
1619792430000|2021-04-30 14:20:30|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|75
1619792440000|2021-04-30 14:20:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|33
1619792450000|2021-04-30 14:20:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|18
1619792460000|2021-04-30 14:21:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|11
1619792470000|2021-04-30 14:21:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|17
1619792480000|2021-04-30 14:21:20|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|22
1619792500000|2021-04-30 14:21:40|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|26
1619792510000|2021-04-30 14:21:50|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|8
1619792520000|2021-04-30 14:22:00|||||||||54
1619792530000|2021-04-30 14:22:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|27
1619792540000|2021-04-30 14:22:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|41
1619792550000|2021-04-30 14:22:30|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|28
1619792560000|2021-04-30 14:22:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|32
1619792570000|2021-04-30 14:22:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|78
1619792580000|2021-04-30 14:23:00|||||||||26
1619792590000|2021-04-30 14:23:10|||||||||18
1619792600000|2021-04-30 14:23:20|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|84
1619792610000|2021-04-30 14:23:30|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|36
1619792620000|2021-04-30 14:23:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|19
1619792630000|2021-04-30 14:23:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|15
1619792640000|2021-04-30 14:24:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|22
1619792650000|2021-04-30 14:24:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|10
1619792660000|2021-04-30 14:24:20|18584.8|18580.8|18587.9|18583.9|18589.5|18585.5|18584.8|18580.8|47
1619792670000|2021-04-30 14:24:30|||||||||14
1619792680000|2021-04-30 14:24:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|53
1619792690000|2021-04-30 14:24:50|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|13
1619792700000|2021-04-30 14:25:00|||||||||17
1619792710000|2021-04-30 14:25:10|18584.8|18580.8|18580.1|18576.1|18584.8|18580.8|18580.1|18576.1|29
1619792720000|2021-04-30 14:25:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|16
1619792730000|2021-04-30 14:25:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|6
1619792740000|2021-04-30 14:25:40|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|5
1619792760000|2021-04-30 14:26:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1619792770000|2021-04-30 14:26:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|15
1619792780000|2021-04-30 14:26:20|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|48
1619792790000|2021-04-30 14:26:30|||||||||8
1619792800000|2021-04-30 14:26:40|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|47
1619792810000|2021-04-30 14:26:50|||||||||9
1619792820000|2021-04-30 14:27:00|18587.9|18583.9|18578.6|18574.6|18587.9|18583.9|18578.6|18574.6|29
1619792830000|2021-04-30 14:27:10|||||||||8
1619792860000|2021-04-30 14:27:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|20
1619792870000|2021-04-30 14:27:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|36
1619792880000|2021-04-30 14:28:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|45
1619792890000|2021-04-30 14:28:10|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|38
1619792900000|2021-04-30 14:28:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|9
1619792910000|2021-04-30 14:28:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|29
1619792920000|2021-04-30 14:28:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1619792930000|2021-04-30 14:28:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1619792940000|2021-04-30 14:29:00|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|70
1619792950000|2021-04-30 14:29:10|||||||||23
1619792960000|2021-04-30 14:29:20|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|14
1619792970000|2021-04-30 14:29:30|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|19
1619792980000|2021-04-30 14:29:40|||||||||12
1619792990000|2021-04-30 14:29:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|5
1619793000000|2021-04-30 14:30:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|3
1619793010000|2021-04-30 14:30:10|||||||||14
1619793030000|2021-04-30 14:30:30|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|33
1619793040000|2021-04-30 14:30:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|43
1619793050000|2021-04-30 14:30:50|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|17
1619793060000|2021-04-30 14:31:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|37
1619793070000|2021-04-30 14:31:10|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|24
1619793080000|2021-04-30 14:31:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|2
1619793090000|2021-04-30 14:31:30|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|5
1619793100000|2021-04-30 14:31:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|16
1619793110000|2021-04-30 14:31:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|32
1619793120000|2021-04-30 14:32:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1619793130000|2021-04-30 14:32:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|1
1619793140000|2021-04-30 14:32:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|14
1619793170000|2021-04-30 14:32:50|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|6
1619793190000|2021-04-30 14:33:10|||||||||21
1619793200000|2021-04-30 14:33:20|||||||||7
1619793210000|2021-04-30 14:33:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|38
1619793240000|2021-04-30 14:34:00|||||||||1
1619793250000|2021-04-30 14:34:10|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|18
1619793270000|2021-04-30 14:34:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|23
1619793280000|2021-04-30 14:34:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|26
1619793290000|2021-04-30 14:34:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|64
1619793300000|2021-04-30 14:35:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|21
1619793320000|2021-04-30 14:35:20|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|9
1619793350000|2021-04-30 14:35:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|42
1619793360000|2021-04-30 14:36:00|||||||||25
1619793370000|2021-04-30 14:36:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|24
1619793380000|2021-04-30 14:36:20|||||||||7
1619793390000|2021-04-30 14:36:30|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|23
1619793400000|2021-04-30 14:36:40|||||||||2
1619793410000|2021-04-30 14:36:50|||||||||32
1619793420000|2021-04-30 14:37:00|||||||||1
1619793440000|2021-04-30 14:37:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|6
1619793470000|2021-04-30 14:37:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|22
1619793480000|2021-04-30 14:38:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|82
1619793490000|2021-04-30 14:38:10|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|13
1619793500000|2021-04-30 14:38:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|14
1619793510000|2021-04-30 14:38:30|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|26
1619793520000|2021-04-30 14:38:40|||||||||32
1619793530000|2021-04-30 14:38:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|27
1619793540000|2021-04-30 14:39:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|24
1619793550000|2021-04-30 14:39:10|||||||||21
1619793560000|2021-04-30 14:39:20|||||||||14
1619793570000|2021-04-30 14:39:30|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|15
1619793580000|2021-04-30 14:39:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1619793590000|2021-04-30 14:39:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|2
1619793600000|2021-04-30 14:40:00|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|63
1619793610000|2021-04-30 14:40:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|66
1619793630000|2021-04-30 14:40:30|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|55
1619793640000|2021-04-30 14:40:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619793650000|2021-04-30 14:40:50|||||||||9
1619793660000|2021-04-30 14:41:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|39
1619793670000|2021-04-30 14:41:10|||||||||17
1619793700000|2021-04-30 14:41:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|23
1619793710000|2021-04-30 14:41:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|52
1619793720000|2021-04-30 14:42:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|17
1619793730000|2021-04-30 14:42:10|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|46
1619793740000|2021-04-30 14:42:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|3
1619793750000|2021-04-30 14:42:30|||||||||11
1619793760000|2021-04-30 14:42:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|35
1619793770000|2021-04-30 14:42:50|||||||||13
1619793780000|2021-04-30 14:43:00|||||||||8
1619793790000|2021-04-30 14:43:10|||||||||13
1619793800000|2021-04-30 14:43:20|||||||||12
1619793810000|2021-04-30 14:43:30|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|16
1619793820000|2021-04-30 14:43:40|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|46
1619793830000|2021-04-30 14:43:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|41
1619793850000|2021-04-30 14:44:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|30
1619793860000|2021-04-30 14:44:20|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|63
1619793870000|2021-04-30 14:44:30|||||||||14
1619793880000|2021-04-30 14:44:40|||||||||13
1619793890000|2021-04-30 14:44:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|17
1619793900000|2021-04-30 14:45:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|48
1619793910000|2021-04-30 14:45:10|||||||||5
1619793920000|2021-04-30 14:45:20|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|37
1619793930000|2021-04-30 14:45:30|||||||||31
1619793940000|2021-04-30 14:45:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|4
1619793950000|2021-04-30 14:45:50|||||||||17
1619793960000|2021-04-30 14:46:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|20
1619793970000|2021-04-30 14:46:10|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|36
1619793980000|2021-04-30 14:46:20|||||||||3
1619793990000|2021-04-30 14:46:30|||||||||13
1619794010000|2021-04-30 14:46:50|||||||||26
1619794020000|2021-04-30 14:47:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|23
1619794030000|2021-04-30 14:47:10|||||||||13
1619794050000|2021-04-30 14:47:30|||||||||16
1619794060000|2021-04-30 14:47:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|69
1619794070000|2021-04-30 14:47:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|10
1619794080000|2021-04-30 14:48:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|78
1619794090000|2021-04-30 14:48:10|||||||||1
1619794100000|2021-04-30 14:48:20|||||||||13
1619794110000|2021-04-30 14:48:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|100
1619794120000|2021-04-30 14:48:40|||||||||14
1619794140000|2021-04-30 14:49:00|||||||||14
1619794150000|2021-04-30 14:49:10|||||||||15
1619794160000|2021-04-30 14:49:20|||||||||13
1619794170000|2021-04-30 14:49:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|15
1619794180000|2021-04-30 14:49:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|23
1619794190000|2021-04-30 14:49:50|||||||||13
1619794200000|2021-04-30 14:50:00|||||||||2
1619794210000|2021-04-30 14:50:10|||||||||25
1619794220000|2021-04-30 14:50:20|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|145
1619794230000|2021-04-30 14:50:30|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|85
1619794240000|2021-04-30 14:50:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|29
1619794250000|2021-04-30 14:50:50|||||||||17
1619794260000|2021-04-30 14:51:00|||||||||109
1619794270000|2021-04-30 14:51:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|46
1619794280000|2021-04-30 14:51:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|53
1619794290000|2021-04-30 14:51:30|||||||||5
1619794300000|2021-04-30 14:51:40|||||||||18
1619794310000|2021-04-30 14:51:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|44
1619794320000|2021-04-30 14:52:00|||||||||30
1619794330000|2021-04-30 14:52:10|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|144
1619794340000|2021-04-30 14:52:20|||||||||46
1619794350000|2021-04-30 14:52:30|||||||||35
1619794360000|2021-04-30 14:52:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|44
1619794370000|2021-04-30 14:52:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|83
1619794380000|2021-04-30 14:53:00|||||||||1
1619794390000|2021-04-30 14:53:10|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|73
1619794400000|2021-04-30 14:53:20|||||||||22
1619794410000|2021-04-30 14:53:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|80
1619794430000|2021-04-30 14:53:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|86
1619794440000|2021-04-30 14:54:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|109
1619794450000|2021-04-30 14:54:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|52
1619794460000|2021-04-30 14:54:20|||||||||11
1619794470000|2021-04-30 14:54:30|||||||||38
1619794480000|2021-04-30 14:54:40|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|53
1619794490000|2021-04-30 14:54:50|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|44
1619794500000|2021-04-30 14:55:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|44
1619794510000|2021-04-30 14:55:10|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|69
1619794520000|2021-04-30 14:55:20|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|35
1619794530000|2021-04-30 14:55:30|||||||||1
1619794540000|2021-04-30 14:55:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|60
1619794550000|2021-04-30 14:55:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|10
1619794560000|2021-04-30 14:56:00|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|69
1619794570000|2021-04-30 14:56:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|64
1619794580000|2021-04-30 14:56:20|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|150
1619794590000|2021-04-30 14:56:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|148
1619794600000|2021-04-30 14:56:40|||||||||2
1619794620000|2021-04-30 14:57:00|||||||||30
1619794630000|2021-04-30 14:57:10|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|180
1619794640000|2021-04-30 14:57:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|51
1619794650000|2021-04-30 14:57:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|16
1619794660000|2021-04-30 14:57:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|242
1619794670000|2021-04-30 14:57:50|||||||||6
1619794680000|2021-04-30 14:58:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|145
1619794690000|2021-04-30 14:58:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|126
1619794700000|2021-04-30 14:58:20|||||||||35
1619794710000|2021-04-30 14:58:30|||||||||1
1619794720000|2021-04-30 14:58:40|||||||||17
1619794730000|2021-04-30 14:58:50|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|62
1619794740000|2021-04-30 14:59:00|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18578.6|18574.6|63
1619794750000|2021-04-30 14:59:10|18578.6|18574.6|18572.3|18568.3|18578.6|18574.6|18572.3|18568.3|111
1619794760000|2021-04-30 14:59:20|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|35
1619794770000|2021-04-30 14:59:30|||||||||32
1619794780000|2021-04-30 14:59:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|107
1619794790000|2021-04-30 14:59:50|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|100
1619794800000|2021-04-30 15:00:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|81
1619794810000|2021-04-30 15:00:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|76
1619794820000|2021-04-30 15:00:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|24
1619794830000|2021-04-30 15:00:30|18575.4|18571.4|18573.9|18569.9|18578.6|18574.6|18573.9|18569.9|93
1619794840000|2021-04-30 15:00:40|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|19
1619794850000|2021-04-30 15:00:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|62
1619794860000|2021-04-30 15:01:00|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|59
1619794870000|2021-04-30 15:01:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619794880000|2021-04-30 15:01:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|10
1619794890000|2021-04-30 15:01:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|24
1619794900000|2021-04-30 15:01:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|150
1619794910000|2021-04-30 15:01:50|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|133
1619794920000|2021-04-30 15:02:00|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|149
1619794930000|2021-04-30 15:02:10|18569.2|18565.2|18572.3|18568.3|18575.4|18571.4|18569.2|18565.2|65
1619794940000|2021-04-30 15:02:20|||||||||1
1619794950000|2021-04-30 15:02:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|100
1619794960000|2021-04-30 15:02:40|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|156
1619794970000|2021-04-30 15:02:50|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|13
1619794980000|2021-04-30 15:03:00|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|56
1619794990000|2021-04-30 15:03:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|17
1619795000000|2021-04-30 15:03:20|||||||||2
1619795010000|2021-04-30 15:03:30|||||||||24
1619795020000|2021-04-30 15:03:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|69
1619795030000|2021-04-30 15:03:50|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|77
1619795040000|2021-04-30 15:04:00|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|12
1619795050000|2021-04-30 15:04:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|13
1619795060000|2021-04-30 15:04:20|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|7
1619795070000|2021-04-30 15:04:30|||||||||24
1619795080000|2021-04-30 15:04:40|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|50
1619795090000|2021-04-30 15:04:50|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|54
1619795100000|2021-04-30 15:05:00|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|6
1619795110000|2021-04-30 15:05:10|||||||||13
1619795140000|2021-04-30 15:05:40|||||||||15
1619795150000|2021-04-30 15:05:50|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|23
1619795160000|2021-04-30 15:06:00|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|295
1619795170000|2021-04-30 15:06:10|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|94
1619795180000|2021-04-30 15:06:20|||||||||3
1619795190000|2021-04-30 15:06:30|||||||||1
1619795210000|2021-04-30 15:06:50|||||||||12
1619795270000|2021-04-30 15:07:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|23
1619795280000|2021-04-30 15:08:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|16
1619795290000|2021-04-30 15:08:10|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|58
1619795300000|2021-04-30 15:08:20|||||||||58
1619795310000|2021-04-30 15:08:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|84
1619795320000|2021-04-30 15:08:40|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|57
1619795330000|2021-04-30 15:08:50|18587.9|18583.9|18581.7|18577.7|18587.9|18583.9|18581.7|18577.7|249
1619795340000|2021-04-30 15:09:00|||||||||41
1619795350000|2021-04-30 15:09:10|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|85
1619795360000|2021-04-30 15:09:20|18584.8|18580.8|18597.3|18593.3|18597.3|18593.3|18584.8|18580.8|211
1619795370000|2021-04-30 15:09:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|68
1619795380000|2021-04-30 15:09:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|89
1619795390000|2021-04-30 15:09:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|42
1619795400000|2021-04-30 15:10:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|25
1619795410000|2021-04-30 15:10:10|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|5
1619795420000|2021-04-30 15:10:20|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|30
1619795430000|2021-04-30 15:10:30|18600.4|18596.4|18609.8|18605.8|18609.8|18605.8|18600.4|18596.4|48
1619795440000|2021-04-30 15:10:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|10
1619795450000|2021-04-30 15:10:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|42
1619795460000|2021-04-30 15:11:00|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|77
1619795470000|2021-04-30 15:11:10|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|30
1619795480000|2021-04-30 15:11:20|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|17
1619795490000|2021-04-30 15:11:30|||||||||20
1619795500000|2021-04-30 15:11:40|||||||||5
1619795510000|2021-04-30 15:11:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|38
1619795520000|2021-04-30 15:12:00|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|22
1619795530000|2021-04-30 15:12:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|13
1619795540000|2021-04-30 15:12:20|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|76
1619795550000|2021-04-30 15:12:30|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|15
1619795560000|2021-04-30 15:12:40|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|59
1619795570000|2021-04-30 15:12:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|27
1619795580000|2021-04-30 15:13:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|22
1619795590000|2021-04-30 15:13:10|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|15
1619795600000|2021-04-30 15:13:20|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|14
1619795610000|2021-04-30 15:13:30|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|48
1619795620000|2021-04-30 15:13:40|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18594.2|18590.2|49
1619795630000|2021-04-30 15:13:50|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|27
1619795650000|2021-04-30 15:14:10|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|21
1619795660000|2021-04-30 15:14:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|33
1619795670000|2021-04-30 15:14:30|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|29
1619795680000|2021-04-30 15:14:40|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|34
1619795690000|2021-04-30 15:14:50|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|78
1619795700000|2021-04-30 15:15:00|18587.9|18583.9|18581.7|18577.7|18587.9|18583.9|18581.7|18577.7|42
1619795710000|2021-04-30 15:15:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|22
1619795720000|2021-04-30 15:15:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|3
1619795730000|2021-04-30 15:15:30|||||||||1
1619795750000|2021-04-30 15:15:50|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|31
1619795760000|2021-04-30 15:16:00|||||||||99
1619795770000|2021-04-30 15:16:10|||||||||10
1619795790000|2021-04-30 15:16:30|||||||||17
1619795800000|2021-04-30 15:16:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|74
1619795810000|2021-04-30 15:16:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|8
1619795820000|2021-04-30 15:17:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1619795830000|2021-04-30 15:17:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|49
1619795840000|2021-04-30 15:17:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|6
1619795850000|2021-04-30 15:17:30|18581.7|18577.7|18575.4|18571.4|18581.7|18577.7|18575.4|18571.4|32
1619795860000|2021-04-30 15:17:40|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|29
1619795870000|2021-04-30 15:17:50|18577|18573|18577|18573|18577|18573|18577|18573|110
1619795880000|2021-04-30 15:18:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|17
1619795890000|2021-04-30 15:18:10|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|34
1619795900000|2021-04-30 15:18:20|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|23
1619795910000|2021-04-30 15:18:30|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|28
1619795930000|2021-04-30 15:18:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|98
1619795940000|2021-04-30 15:19:00|18580.1|18576.1|18584.8|18580.8|18584.8|18580.8|18578.6|18574.6|47
1619795950000|2021-04-30 15:19:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|6
1619795960000|2021-04-30 15:19:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|47
1619795970000|2021-04-30 15:19:30|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|38
1619795980000|2021-04-30 15:19:40|||||||||4
1619796000000|2021-04-30 15:20:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|28
1619796020000|2021-04-30 15:20:20|||||||||61
1619796030000|2021-04-30 15:20:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|16
1619796040000|2021-04-30 15:20:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|9
1619796050000|2021-04-30 15:20:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|25
1619796060000|2021-04-30 15:21:00|||||||||36
1619796070000|2021-04-30 15:21:10|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|25
1619796080000|2021-04-30 15:21:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|25
1619796100000|2021-04-30 15:21:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|9
1619796110000|2021-04-30 15:21:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1619796120000|2021-04-30 15:22:00|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|25
1619796130000|2021-04-30 15:22:10|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|34
1619796140000|2021-04-30 15:22:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|26
1619796160000|2021-04-30 15:22:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|51
1619796170000|2021-04-30 15:22:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|22
1619796180000|2021-04-30 15:23:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|73
1619796190000|2021-04-30 15:23:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1619796200000|2021-04-30 15:23:20|||||||||10
1619796210000|2021-04-30 15:23:30|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|82
1619796220000|2021-04-30 15:23:40|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|93
1619796240000|2021-04-30 15:24:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|72
1619796270000|2021-04-30 15:24:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|19
1619796280000|2021-04-30 15:24:40|||||||||4
1619796300000|2021-04-30 15:25:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|12
1619796310000|2021-04-30 15:25:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|20
1619796320000|2021-04-30 15:25:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|11
1619796330000|2021-04-30 15:25:30|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|11
1619796340000|2021-04-30 15:25:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|1
1619796350000|2021-04-30 15:25:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|11
1619796360000|2021-04-30 15:26:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|9
1619796370000|2021-04-30 15:26:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|31
1619796380000|2021-04-30 15:26:20|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|20
1619796420000|2021-04-30 15:27:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|6
1619796440000|2021-04-30 15:27:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|21
1619796450000|2021-04-30 15:27:30|||||||||20
1619796460000|2021-04-30 15:27:40|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|40
1619796500000|2021-04-30 15:28:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1619796520000|2021-04-30 15:28:40|||||||||25
1619796530000|2021-04-30 15:28:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|24
1619796540000|2021-04-30 15:29:00|||||||||24
1619796550000|2021-04-30 15:29:10|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|9
1619796560000|2021-04-30 15:29:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|17
1619796570000|2021-04-30 15:29:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|21
1619796580000|2021-04-30 15:29:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|13
1619796590000|2021-04-30 15:29:50|||||||||7
1619796600000|2021-04-30 15:30:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|46
1619796610000|2021-04-30 15:30:10|||||||||6
1619796620000|2021-04-30 15:30:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|22
1619796630000|2021-04-30 15:30:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|21
1619796640000|2021-04-30 15:30:40|||||||||2
1619796670000|2021-04-30 15:31:10|||||||||48
1619796690000|2021-04-30 15:31:30|||||||||20
1619796720000|2021-04-30 15:32:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|39
1619796730000|2021-04-30 15:32:10|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|13
1619796740000|2021-04-30 15:32:20|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|46
1619796750000|2021-04-30 15:32:30|||||||||21
1619796760000|2021-04-30 15:32:40|||||||||2
1619796780000|2021-04-30 15:33:00|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|64
1619796790000|2021-04-30 15:33:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|27
1619796800000|2021-04-30 15:33:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|27
1619796810000|2021-04-30 15:33:30|18575.4|18571.4|18581.7|18577.7|18581.7|18577.7|18575.4|18571.4|32
1619796830000|2021-04-30 15:33:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|64
1619796840000|2021-04-30 15:34:00|||||||||2
1619796860000|2021-04-30 15:34:20|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|41
1619796870000|2021-04-30 15:34:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|40
1619796880000|2021-04-30 15:34:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|14
1619796900000|2021-04-30 15:35:00|||||||||1
1619796910000|2021-04-30 15:35:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|19
1619796940000|2021-04-30 15:35:40|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|55
1619796950000|2021-04-30 15:35:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619796960000|2021-04-30 15:36:00|||||||||3
1619796970000|2021-04-30 15:36:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|2
1619796980000|2021-04-30 15:36:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|9
1619796990000|2021-04-30 15:36:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|73
1619797010000|2021-04-30 15:36:50|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|5
1619797020000|2021-04-30 15:37:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|21
1619797030000|2021-04-30 15:37:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|10
1619797040000|2021-04-30 15:37:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|9
1619797050000|2021-04-30 15:37:30|||||||||3
1619797060000|2021-04-30 15:37:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|34
1619797070000|2021-04-30 15:37:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|32
1619797080000|2021-04-30 15:38:00|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|73
1619797090000|2021-04-30 15:38:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|22
1619797120000|2021-04-30 15:38:40|||||||||53
1619797140000|2021-04-30 15:39:00|||||||||19
1619797170000|2021-04-30 15:39:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|20
1619797180000|2021-04-30 15:39:40|||||||||12
1619797190000|2021-04-30 15:39:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|14
1619797200000|2021-04-30 15:40:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|112
1619797220000|2021-04-30 15:40:20|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|19
1619797230000|2021-04-30 15:40:30|||||||||1
1619797250000|2021-04-30 15:40:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|8
1619797260000|2021-04-30 15:41:00|||||||||21
1619797270000|2021-04-30 15:41:10|||||||||2
1619797290000|2021-04-30 15:41:30|||||||||33
1619797310000|2021-04-30 15:41:50|||||||||3
1619797320000|2021-04-30 15:42:00|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|13
1619797330000|2021-04-30 15:42:10|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|8
1619797340000|2021-04-30 15:42:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|7
1619797350000|2021-04-30 15:42:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|23
1619797370000|2021-04-30 15:42:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|26
1619797380000|2021-04-30 15:43:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|11
1619797390000|2021-04-30 15:43:10|||||||||1
1619797410000|2021-04-30 15:43:30|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|49
1619797430000|2021-04-30 15:43:50|||||||||12
1619797440000|2021-04-30 15:44:00|||||||||10
1619797450000|2021-04-30 15:44:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|26
1619797480000|2021-04-30 15:44:40|||||||||6
1619797490000|2021-04-30 15:44:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|77
1619797500000|2021-04-30 15:45:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|53
1619797510000|2021-04-30 15:45:10|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|8
1619797520000|2021-04-30 15:45:20|||||||||18
1619797530000|2021-04-30 15:45:30|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|11
1619797540000|2021-04-30 15:45:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|2
1619797550000|2021-04-30 15:45:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|23
1619797570000|2021-04-30 15:46:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|19
1619797580000|2021-04-30 15:46:20|||||||||24
1619797590000|2021-04-30 15:46:30|||||||||3
1619797620000|2021-04-30 15:47:00|||||||||3
1619797630000|2021-04-30 15:47:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|62
1619797640000|2021-04-30 15:47:20|||||||||3
1619797650000|2021-04-30 15:47:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|29
1619797660000|2021-04-30 15:47:40|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|3
1619797680000|2021-04-30 15:48:00|||||||||1
1619797690000|2021-04-30 15:48:10|||||||||4
1619797700000|2021-04-30 15:48:20|||||||||18
1619797710000|2021-04-30 15:48:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|113
1619797720000|2021-04-30 15:48:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|21
1619797730000|2021-04-30 15:48:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|19
1619797740000|2021-04-30 15:49:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|62
1619797750000|2021-04-30 15:49:10|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|50
1619797760000|2021-04-30 15:49:20|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|13
1619797770000|2021-04-30 15:49:30|||||||||6
1619797800000|2021-04-30 15:50:00|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|33
1619797810000|2021-04-30 15:50:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|14
1619797820000|2021-04-30 15:50:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|3
1619797830000|2021-04-30 15:50:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|6
1619797850000|2021-04-30 15:50:50|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|14
1619797860000|2021-04-30 15:51:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|11
1619797870000|2021-04-30 15:51:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|19
1619797880000|2021-04-30 15:51:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|21
1619797890000|2021-04-30 15:51:30|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|28
1619797900000|2021-04-30 15:51:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619797940000|2021-04-30 15:52:20|||||||||12
1619797960000|2021-04-30 15:52:40|||||||||4
1619797980000|2021-04-30 15:53:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|7
1619797990000|2021-04-30 15:53:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1619798000000|2021-04-30 15:53:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|55
1619798010000|2021-04-30 15:53:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|5
1619798020000|2021-04-30 15:53:40|||||||||1
1619798040000|2021-04-30 15:54:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|33
1619798070000|2021-04-30 15:54:30|||||||||3
1619798080000|2021-04-30 15:54:40|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|16
1619798090000|2021-04-30 15:54:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|12
1619798100000|2021-04-30 15:55:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|55
1619798110000|2021-04-30 15:55:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|10
1619798120000|2021-04-30 15:55:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|1
1619798130000|2021-04-30 15:55:30|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|2
1619798140000|2021-04-30 15:55:40|||||||||2
1619798160000|2021-04-30 15:56:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|44
1619798170000|2021-04-30 15:56:10|||||||||5
1619798180000|2021-04-30 15:56:20|||||||||53
1619798200000|2021-04-30 15:56:40|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|62
1619798210000|2021-04-30 15:56:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|10
1619798220000|2021-04-30 15:57:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|52
1619798230000|2021-04-30 15:57:10|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|10
1619798240000|2021-04-30 15:57:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|5
1619798250000|2021-04-30 15:57:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|4
1619798260000|2021-04-30 15:57:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|38
1619798270000|2021-04-30 15:57:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|88
1619798280000|2021-04-30 15:58:00|||||||||10
1619798290000|2021-04-30 15:58:10|||||||||28
1619798320000|2021-04-30 15:58:40|||||||||3
1619798330000|2021-04-30 15:58:50|||||||||14
1619798340000|2021-04-30 15:59:00|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|6
1619798360000|2021-04-30 15:59:20|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|24
1619798370000|2021-04-30 15:59:30|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|9
1619798380000|2021-04-30 15:59:40|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|72
1619798390000|2021-04-30 15:59:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1619798400000|2021-04-30 16:00:00|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18577|18573|29
1619798410000|2021-04-30 16:00:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|8
1619798420000|2021-04-30 16:00:20|||||||||39
1619798440000|2021-04-30 16:00:40|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|43
1619798450000|2021-04-30 16:00:50|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|5
1619798460000|2021-04-30 16:01:00|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|12
1619798470000|2021-04-30 16:01:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|19
1619798480000|2021-04-30 16:01:20|||||||||4
1619798490000|2021-04-30 16:01:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|54
1619798500000|2021-04-30 16:01:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|33
1619798520000|2021-04-30 16:02:00|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|25
1619798530000|2021-04-30 16:02:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619798540000|2021-04-30 16:02:20|||||||||10
1619798550000|2021-04-30 16:02:30|||||||||12
1619798570000|2021-04-30 16:02:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|31
1619798610000|2021-04-30 16:03:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|15
1619798620000|2021-04-30 16:03:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|140
1619798630000|2021-04-30 16:03:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|13
1619798650000|2021-04-30 16:04:10|||||||||4
1619798660000|2021-04-30 16:04:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|57
1619798670000|2021-04-30 16:04:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1619798680000|2021-04-30 16:04:40|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|74
1619798690000|2021-04-30 16:04:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|37
1619798710000|2021-04-30 16:05:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|31
1619798720000|2021-04-30 16:05:20|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|48
1619798730000|2021-04-30 16:05:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|5
1619798750000|2021-04-30 16:05:50|||||||||4
1619798760000|2021-04-30 16:06:00|||||||||11
1619798770000|2021-04-30 16:06:10|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|37
1619798790000|2021-04-30 16:06:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|25
1619798800000|2021-04-30 16:06:40|18580.1|18576.1|18575.4|18571.4|18581.7|18577.7|18575.4|18571.4|33
1619798810000|2021-04-30 16:06:50|||||||||1
1619798820000|2021-04-30 16:07:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|19
1619798830000|2021-04-30 16:07:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|51
1619798880000|2021-04-30 16:08:00|||||||||5
1619798900000|2021-04-30 16:08:20|||||||||11
1619798940000|2021-04-30 16:09:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|282
1619798970000|2021-04-30 16:09:30|||||||||11
1619798980000|2021-04-30 16:09:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|43
1619798990000|2021-04-30 16:09:50|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|50
1619799000000|2021-04-30 16:10:00|||||||||3
1619799010000|2021-04-30 16:10:10|||||||||6
1619799030000|2021-04-30 16:10:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|52
1619799040000|2021-04-30 16:10:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|58
1619799070000|2021-04-30 16:11:10|||||||||15
1619799080000|2021-04-30 16:11:20|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|7
1619799090000|2021-04-30 16:11:30|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18578.6|18574.6|30
1619799100000|2021-04-30 16:11:40|||||||||7
1619799110000|2021-04-30 16:11:50|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|45
1619799120000|2021-04-30 16:12:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|40
1619799130000|2021-04-30 16:12:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|60
1619799180000|2021-04-30 16:13:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|17
1619799200000|2021-04-30 16:13:20|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|39
1619799210000|2021-04-30 16:13:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|23
1619799220000|2021-04-30 16:13:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|31
1619799230000|2021-04-30 16:13:50|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|13
1619799240000|2021-04-30 16:14:00|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|16
1619799250000|2021-04-30 16:14:10|||||||||11
1619799280000|2021-04-30 16:14:40|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|4
1619799290000|2021-04-30 16:14:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1619799300000|2021-04-30 16:15:00|||||||||1
1619799310000|2021-04-30 16:15:10|||||||||44
1619799320000|2021-04-30 16:15:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|31
1619799330000|2021-04-30 16:15:30|||||||||11
1619799340000|2021-04-30 16:15:40|||||||||90
1619799360000|2021-04-30 16:16:00|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|78
1619799370000|2021-04-30 16:16:10|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|36
1619799380000|2021-04-30 16:16:20|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|51
1619799390000|2021-04-30 16:16:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|62
1619799400000|2021-04-30 16:16:40|||||||||41
1619799410000|2021-04-30 16:16:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|32
1619799430000|2021-04-30 16:17:10|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|47
1619799440000|2021-04-30 16:17:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|4
1619799470000|2021-04-30 16:17:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|21
1619799480000|2021-04-30 16:18:00|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|106
1619799490000|2021-04-30 16:18:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|9
1619799500000|2021-04-30 16:18:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|152
1619799510000|2021-04-30 16:18:30|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|20
1619799520000|2021-04-30 16:18:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|4
1619799540000|2021-04-30 16:19:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|26
1619799550000|2021-04-30 16:19:10|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|1
1619799560000|2021-04-30 16:19:20|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|2
1619799600000|2021-04-30 16:20:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|34
1619799610000|2021-04-30 16:20:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|39
1619799620000|2021-04-30 16:20:20|||||||||22
1619799640000|2021-04-30 16:20:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|66
1619799650000|2021-04-30 16:20:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|26
1619799660000|2021-04-30 16:21:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|19
1619799680000|2021-04-30 16:21:20|||||||||21
1619799690000|2021-04-30 16:21:30|||||||||37
1619799710000|2021-04-30 16:21:50|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|68
1619799720000|2021-04-30 16:22:00|||||||||4
1619799730000|2021-04-30 16:22:10|||||||||1
1619799740000|2021-04-30 16:22:20|||||||||57
1619799750000|2021-04-30 16:22:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|39
1619799770000|2021-04-30 16:22:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|19
1619799800000|2021-04-30 16:23:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|69
1619799810000|2021-04-30 16:23:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|46
1619799820000|2021-04-30 16:23:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|38
1619799840000|2021-04-30 16:24:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|73
1619799850000|2021-04-30 16:24:10|||||||||11
1619799890000|2021-04-30 16:24:50|18577|18573|18575.4|18571.4|18577|18573|18572.3|18568.3|129
1619799900000|2021-04-30 16:25:00|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18569.2|18565.2|103
1619799910000|2021-04-30 16:25:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|29
1619799940000|2021-04-30 16:25:40|||||||||1
1619799960000|2021-04-30 16:26:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|26
1619799980000|2021-04-30 16:26:20|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|11
1619799990000|2021-04-30 16:26:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|13
1619800010000|2021-04-30 16:26:50|||||||||43
1619800030000|2021-04-30 16:27:10|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|26
1619800070000|2021-04-30 16:27:50|||||||||18
1619800100000|2021-04-30 16:28:20|||||||||1
1619800120000|2021-04-30 16:28:40|||||||||4
1619800130000|2021-04-30 16:28:50|||||||||17
1619800170000|2021-04-30 16:29:30|||||||||100
1619800180000|2021-04-30 16:29:40|||||||||67
1619800240000|2021-04-30 16:30:40|||||||||4
1619800260000|2021-04-30 16:31:00|18577|18573|18577|18573|18577|18573|18577|18573|19
1619800270000|2021-04-30 16:31:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|9
1619800280000|2021-04-30 16:31:20|||||||||2
1619800300000|2021-04-30 16:31:40|||||||||26
1619800310000|2021-04-30 16:31:50|||||||||14
1619800390000|2021-04-30 16:33:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|57
1619800410000|2021-04-30 16:33:30|||||||||1
1619800420000|2021-04-30 16:33:40|||||||||3
1619800430000|2021-04-30 16:33:50|||||||||37
1619800440000|2021-04-30 16:34:00|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|51
1619800460000|2021-04-30 16:34:20|||||||||32
1619800470000|2021-04-30 16:34:30|||||||||20
1619800490000|2021-04-30 16:34:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|50
1619800500000|2021-04-30 16:35:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|61
1619800510000|2021-04-30 16:35:10|||||||||41
1619800520000|2021-04-30 16:35:20|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|22
1619800560000|2021-04-30 16:36:00|||||||||4
1619800600000|2021-04-30 16:36:40|||||||||33
1619800620000|2021-04-30 16:37:00|||||||||54
1619800630000|2021-04-30 16:37:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|33
1619800640000|2021-04-30 16:37:20|||||||||50
1619800650000|2021-04-30 16:37:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|59
1619800660000|2021-04-30 16:37:40|||||||||7
1619800670000|2021-04-30 16:37:50|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|30
1619800680000|2021-04-30 16:38:00|||||||||26
1619800690000|2021-04-30 16:38:10|||||||||1
1619800740000|2021-04-30 16:39:00|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|113
1619800750000|2021-04-30 16:39:10|||||||||7
1619800760000|2021-04-30 16:39:20|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|30
1619800770000|2021-04-30 16:39:30|||||||||7
1619800780000|2021-04-30 16:39:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|11
1619800790000|2021-04-30 16:39:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|8
1619800800000|2021-04-30 16:40:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|30
1619800810000|2021-04-30 16:40:10|||||||||18
1619800820000|2021-04-30 16:40:20|||||||||2
1619800830000|2021-04-30 16:40:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|15
1619800890000|2021-04-30 16:41:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|20
1619800910000|2021-04-30 16:41:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|34
1619800930000|2021-04-30 16:42:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|10
1619800990000|2021-04-30 16:43:10|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|18
1619801000000|2021-04-30 16:43:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|12
1619801020000|2021-04-30 16:43:40|||||||||10
1619801040000|2021-04-30 16:44:00|||||||||3
1619801060000|2021-04-30 16:44:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|12
1619801080000|2021-04-30 16:44:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|8
1619801100000|2021-04-30 16:45:00|||||||||1
1619801120000|2021-04-30 16:45:20|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|15
1619801130000|2021-04-30 16:45:30|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|4
1619801170000|2021-04-30 16:46:10|||||||||17
1619801180000|2021-04-30 16:46:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619801190000|2021-04-30 16:46:30|||||||||10
1619801200000|2021-04-30 16:46:40|||||||||4
1619801240000|2021-04-30 16:47:20|||||||||3
1619801300000|2021-04-30 16:48:20|||||||||16
1619801310000|2021-04-30 16:48:30|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|37
1619801340000|2021-04-30 16:49:00|||||||||2
1619801370000|2021-04-30 16:49:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|21
1619801380000|2021-04-30 16:49:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|32
1619801390000|2021-04-30 16:49:50|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|21
1619801400000|2021-04-30 16:50:00|||||||||7
1619801410000|2021-04-30 16:50:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|22
1619801420000|2021-04-30 16:50:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619801440000|2021-04-30 16:50:40|||||||||1
1619801450000|2021-04-30 16:50:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|30
1619801460000|2021-04-30 16:51:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|17
1619801470000|2021-04-30 16:51:10|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|10
1619801490000|2021-04-30 16:51:30|||||||||3
1619801500000|2021-04-30 16:51:40|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|16
1619801510000|2021-04-30 16:51:50|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|10
1619801550000|2021-04-30 16:52:30|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|133
1619801570000|2021-04-30 16:52:50|||||||||1
1619801590000|2021-04-30 16:53:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|35
1619801600000|2021-04-30 16:53:20|||||||||5
1619801610000|2021-04-30 16:53:30|||||||||1
1619801620000|2021-04-30 16:53:40|||||||||6
1619801650000|2021-04-30 16:54:10|||||||||4
1619801660000|2021-04-30 16:54:20|||||||||5
1619801670000|2021-04-30 16:54:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|13
1619801680000|2021-04-30 16:54:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|15
1619801700000|2021-04-30 16:55:00|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|28
1619801710000|2021-04-30 16:55:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|52
1619801720000|2021-04-30 16:55:20|||||||||10
1619801730000|2021-04-30 16:55:30|||||||||11
1619801740000|2021-04-30 16:55:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|25
1619801750000|2021-04-30 16:55:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|2
1619801760000|2021-04-30 16:56:00|||||||||3
1619801770000|2021-04-30 16:56:10|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|11
1619801780000|2021-04-30 16:56:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619801790000|2021-04-30 16:56:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|26
1619801860000|2021-04-30 16:57:40|||||||||13
1619801890000|2021-04-30 16:58:10|||||||||5
1619801900000|2021-04-30 16:58:20|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|31
1619801930000|2021-04-30 16:58:50|||||||||5
1619801940000|2021-04-30 16:59:00|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|46
1619801980000|2021-04-30 16:59:40|||||||||90
1619801990000|2021-04-30 16:59:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|48
1619802000000|2021-04-30 17:00:00|||||||||14
1619802010000|2021-04-30 17:00:10|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|5
1619802020000|2021-04-30 17:00:20|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|13
1619802030000|2021-04-30 17:00:30|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|19
1619802050000|2021-04-30 17:00:50|||||||||1
1619802080000|2021-04-30 17:01:20|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|60
1619802110000|2021-04-30 17:01:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|6
1619802120000|2021-04-30 17:02:00|||||||||2
1619802130000|2021-04-30 17:02:10|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|0
1619802160000|2021-04-30 17:02:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|2
1619802190000|2021-04-30 17:03:10|||||||||41
1619802220000|2021-04-30 17:03:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|25
1619802230000|2021-04-30 17:03:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|7
1619802240000|2021-04-30 17:04:00|||||||||4
1619802250000|2021-04-30 17:04:10|||||||||32
1619802260000|2021-04-30 17:04:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|21
1619802270000|2021-04-30 17:04:30|||||||||5
1619802290000|2021-04-30 17:04:50|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|20
1619802300000|2021-04-30 17:05:00|||||||||6
1619802310000|2021-04-30 17:05:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|28
1619802320000|2021-04-30 17:05:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|50
1619802330000|2021-04-30 17:05:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|16
1619802350000|2021-04-30 17:05:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|138
1619802370000|2021-04-30 17:06:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|10
1619802380000|2021-04-30 17:06:20|18598.9|18594.9|18606.7|18602.7|18606.7|18602.7|18598.9|18594.9|99
1619802390000|2021-04-30 17:06:30|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|149
1619802400000|2021-04-30 17:06:40|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|45
1619802410000|2021-04-30 17:06:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|34
1619802420000|2021-04-30 17:07:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|43
1619802430000|2021-04-30 17:07:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|41
1619802440000|2021-04-30 17:07:20|||||||||10
1619802450000|2021-04-30 17:07:30|||||||||9
1619802460000|2021-04-30 17:07:40|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|54
1619802470000|2021-04-30 17:07:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|47
1619802480000|2021-04-30 17:08:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|78
1619802490000|2021-04-30 17:08:10|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|26
1619802500000|2021-04-30 17:08:20|||||||||35
1619802510000|2021-04-30 17:08:30|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|12
1619802520000|2021-04-30 17:08:40|||||||||50
1619802540000|2021-04-30 17:09:00|||||||||1
1619802550000|2021-04-30 17:09:10|||||||||3
1619802560000|2021-04-30 17:09:20|||||||||2
1619802570000|2021-04-30 17:09:30|||||||||1
1619802580000|2021-04-30 17:09:40|||||||||1
1619802590000|2021-04-30 17:09:50|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|37
1619802600000|2021-04-30 17:10:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|55
1619802610000|2021-04-30 17:10:10|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|38
1619802620000|2021-04-30 17:10:20|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|93
1619802670000|2021-04-30 17:11:10|||||||||2
1619802700000|2021-04-30 17:11:40|||||||||2
1619802710000|2021-04-30 17:11:50|||||||||11
1619802720000|2021-04-30 17:12:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|12
1619802730000|2021-04-30 17:12:10|||||||||7
1619802750000|2021-04-30 17:12:30|||||||||1
1619802770000|2021-04-30 17:12:50|||||||||14
1619802780000|2021-04-30 17:13:00|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|63
1619802790000|2021-04-30 17:13:10|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|2
1619802800000|2021-04-30 17:13:20|||||||||1
1619802810000|2021-04-30 17:13:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|13
1619802830000|2021-04-30 17:13:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|3
1619802850000|2021-04-30 17:14:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|15
1619802880000|2021-04-30 17:14:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|84
1619802890000|2021-04-30 17:14:50|||||||||7
1619802900000|2021-04-30 17:15:00|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|59
1619802910000|2021-04-30 17:15:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|27
1619802920000|2021-04-30 17:15:20|||||||||2
1619802960000|2021-04-30 17:16:00|||||||||3
1619802970000|2021-04-30 17:16:10|||||||||6
1619802980000|2021-04-30 17:16:20|||||||||1
1619802990000|2021-04-30 17:16:30|||||||||4
1619803000000|2021-04-30 17:16:40|||||||||2
1619803010000|2021-04-30 17:16:50|||||||||1
1619803030000|2021-04-30 17:17:10|||||||||1
1619803040000|2021-04-30 17:17:20|||||||||1
1619803050000|2021-04-30 17:17:30|||||||||1
1619803070000|2021-04-30 17:17:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|111
1619803080000|2021-04-30 17:18:00|||||||||10
1619803100000|2021-04-30 17:18:20|||||||||12
1619803110000|2021-04-30 17:18:30|||||||||8
1619803120000|2021-04-30 17:18:40|||||||||4
1619803130000|2021-04-30 17:18:50|||||||||10
1619803140000|2021-04-30 17:19:00|||||||||3
1619803150000|2021-04-30 17:19:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|23
1619803160000|2021-04-30 17:19:20|18616.1|18612.1|18609.8|18605.8|18616.1|18612.1|18609.8|18605.8|49
1619803170000|2021-04-30 17:19:30|||||||||30
1619803200000|2021-04-30 17:20:00|||||||||2
1619803210000|2021-04-30 17:20:10|||||||||5
1619803240000|2021-04-30 17:20:40|||||||||2
1619803250000|2021-04-30 17:20:50|||||||||2
1619803270000|2021-04-30 17:21:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|57
1619803280000|2021-04-30 17:21:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|61
1619803320000|2021-04-30 17:22:00|||||||||2
1619803330000|2021-04-30 17:22:10|||||||||2
1619803340000|2021-04-30 17:22:20|||||||||44
1619803350000|2021-04-30 17:22:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|43
1619803360000|2021-04-30 17:22:40|||||||||6
1619803370000|2021-04-30 17:22:50|||||||||2
1619803390000|2021-04-30 17:23:10|||||||||3
1619803400000|2021-04-30 17:23:20|||||||||5
1619803410000|2021-04-30 17:23:30|||||||||4
1619803430000|2021-04-30 17:23:50|||||||||5
1619803450000|2021-04-30 17:24:10|||||||||4
1619803460000|2021-04-30 17:24:20|||||||||6
1619803470000|2021-04-30 17:24:30|18603.6|18599.6|18616.1|18612.1|18616.1|18612.1|18603.6|18599.6|344
1619803480000|2021-04-30 17:24:40|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|17
1619803490000|2021-04-30 17:24:50|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|128
1619803500000|2021-04-30 17:25:00|||||||||2
1619803510000|2021-04-30 17:25:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|34
1619803530000|2021-04-30 17:25:30|||||||||11
1619803540000|2021-04-30 17:25:40|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|64
1619803570000|2021-04-30 17:26:10|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|46
1619803580000|2021-04-30 17:26:20|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|7
1619803590000|2021-04-30 17:26:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|83
1619803610000|2021-04-30 17:26:50|||||||||8
1619803620000|2021-04-30 17:27:00|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|95
1619803630000|2021-04-30 17:27:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|5
1619803640000|2021-04-30 17:27:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|39
1619803650000|2021-04-30 17:27:30|||||||||66
1619803670000|2021-04-30 17:27:50|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|51
1619803680000|2021-04-30 17:28:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1619803690000|2021-04-30 17:28:10|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|185
1619803700000|2021-04-30 17:28:20|||||||||30
1619803710000|2021-04-30 17:28:30|||||||||24
1619803730000|2021-04-30 17:28:50|||||||||6
1619803760000|2021-04-30 17:29:20|||||||||15
1619803770000|2021-04-30 17:29:30|18605.1|18601.1|18602|18598|18605.1|18601.1|18600.4|18596.4|52
1619803780000|2021-04-30 17:29:40|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|7
1619803790000|2021-04-30 17:29:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|20
1619803820000|2021-04-30 17:30:20|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|11
1619803830000|2021-04-30 17:30:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|14
1619803840000|2021-04-30 17:30:40|||||||||5
1619803850000|2021-04-30 17:30:50|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|3
1619803860000|2021-04-30 17:31:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|2
1619803870000|2021-04-30 17:31:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|64
1619803890000|2021-04-30 17:31:30|||||||||14
1619803900000|2021-04-30 17:31:40|||||||||7
1619803920000|2021-04-30 17:32:00|||||||||20
1619803940000|2021-04-30 17:32:20|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|21
1619803950000|2021-04-30 17:32:30|||||||||18
1619803960000|2021-04-30 17:32:40|||||||||26
1619803970000|2021-04-30 17:32:50|18594.2|18590.2|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|51
1619803980000|2021-04-30 17:33:00|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|103
1619803990000|2021-04-30 17:33:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|16
1619804000000|2021-04-30 17:33:20|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|6
1619804020000|2021-04-30 17:33:40|18586.4|18582.4|18581.7|18577.7|18586.4|18582.4|18581.7|18577.7|42
1619804030000|2021-04-30 17:33:50|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18583.3|18579.3|65
1619804050000|2021-04-30 17:34:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|102
1619804060000|2021-04-30 17:34:20|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|34
1619804070000|2021-04-30 17:34:30|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|38
1619804080000|2021-04-30 17:34:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|44
1619804090000|2021-04-30 17:34:50|||||||||47
1619804140000|2021-04-30 17:35:40|||||||||1
1619804150000|2021-04-30 17:35:50|||||||||12
1619804160000|2021-04-30 17:36:00|||||||||75
1619804180000|2021-04-30 17:36:20|||||||||58
1619804200000|2021-04-30 17:36:40|||||||||25
1619804220000|2021-04-30 17:37:00|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|83
1619804230000|2021-04-30 17:37:10|||||||||5
1619804250000|2021-04-30 17:37:30|||||||||1
1619804260000|2021-04-30 17:37:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|81
1619804270000|2021-04-30 17:37:50|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|148
1619804280000|2021-04-30 17:38:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|81
1619804290000|2021-04-30 17:38:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|35
1619804300000|2021-04-30 17:38:20|||||||||37
1619804320000|2021-04-30 17:38:40|||||||||1
1619804340000|2021-04-30 17:39:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|10
1619804360000|2021-04-30 17:39:20|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|172
1619804370000|2021-04-30 17:39:30|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|25
1619804380000|2021-04-30 17:39:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|156
1619804390000|2021-04-30 17:39:50|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|128
1619804400000|2021-04-30 17:40:00|||||||||9
1619804410000|2021-04-30 17:40:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|52
1619804420000|2021-04-30 17:40:20|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|32
1619804470000|2021-04-30 17:41:10|||||||||14
1619804480000|2021-04-30 17:41:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|37
1619804490000|2021-04-30 17:41:30|||||||||21
1619804500000|2021-04-30 17:41:40|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|36
1619804510000|2021-04-30 17:41:50|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|31
1619804520000|2021-04-30 17:42:00|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|44
1619804530000|2021-04-30 17:42:10|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|36
1619804550000|2021-04-30 17:42:30|||||||||2
1619804570000|2021-04-30 17:42:50|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|18
1619804580000|2021-04-30 17:43:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|12
1619804590000|2021-04-30 17:43:10|||||||||9
1619804600000|2021-04-30 17:43:20|||||||||31
1619804610000|2021-04-30 17:43:30|||||||||1
1619804640000|2021-04-30 17:44:00|||||||||6
1619804650000|2021-04-30 17:44:10|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|52
1619804660000|2021-04-30 17:44:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|31
1619804670000|2021-04-30 17:44:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|3
1619804680000|2021-04-30 17:44:40|||||||||1
1619804710000|2021-04-30 17:45:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|84
1619804720000|2021-04-30 17:45:20|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|84
1619804730000|2021-04-30 17:45:30|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|173
1619804740000|2021-04-30 17:45:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|8
1619804760000|2021-04-30 17:46:00|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|19
1619804770000|2021-04-30 17:46:10|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|83
1619804820000|2021-04-30 17:47:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|73
1619804850000|2021-04-30 17:47:30|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|19
1619804860000|2021-04-30 17:47:40|18577|18573|18577|18573|18577|18573|18577|18573|5
1619804870000|2021-04-30 17:47:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|0
1619804880000|2021-04-30 17:48:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619804890000|2021-04-30 17:48:10|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|50
1619804910000|2021-04-30 17:48:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|51
1619804920000|2021-04-30 17:48:40|||||||||25
1619804950000|2021-04-30 17:49:10|||||||||26
1619804960000|2021-04-30 17:49:20|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|104
1619804970000|2021-04-30 17:49:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|12
1619804980000|2021-04-30 17:49:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619804990000|2021-04-30 17:49:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|10
1619805000000|2021-04-30 17:50:00|||||||||4
1619805020000|2021-04-30 17:50:20|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|28
1619805040000|2021-04-30 17:50:40|||||||||9
1619805060000|2021-04-30 17:51:00|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|25
1619805080000|2021-04-30 17:51:20|||||||||24
1619805090000|2021-04-30 17:51:30|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|34
1619805100000|2021-04-30 17:51:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|5
1619805120000|2021-04-30 17:52:00|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|23
1619805130000|2021-04-30 17:52:10|||||||||7
1619805140000|2021-04-30 17:52:20|||||||||7
1619805150000|2021-04-30 17:52:30|||||||||5
1619805160000|2021-04-30 17:52:40|||||||||13
1619805180000|2021-04-30 17:53:00|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|17
1619805190000|2021-04-30 17:53:10|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|21
1619805200000|2021-04-30 17:53:20|18572.3|18568.3|18578.6|18574.6|18578.6|18574.6|18572.3|18568.3|30
1619805210000|2021-04-30 17:53:30|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|33
1619805240000|2021-04-30 17:54:00|||||||||5
1619805250000|2021-04-30 17:54:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|87
1619805280000|2021-04-30 17:54:40|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|57
1619805290000|2021-04-30 17:54:50|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|10
1619805300000|2021-04-30 17:55:00|||||||||4
1619805310000|2021-04-30 17:55:10|||||||||20
1619805320000|2021-04-30 17:55:20|||||||||8
1619805330000|2021-04-30 17:55:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|116
1619805340000|2021-04-30 17:55:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|4
1619805360000|2021-04-30 17:56:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|15
1619805370000|2021-04-30 17:56:10|||||||||2
1619805380000|2021-04-30 17:56:20|||||||||4
1619805390000|2021-04-30 17:56:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|29
1619805420000|2021-04-30 17:57:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|34
1619805430000|2021-04-30 17:57:10|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|24
1619805450000|2021-04-30 17:57:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|9
1619805460000|2021-04-30 17:57:40|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|4
1619805470000|2021-04-30 17:57:50|||||||||7
1619805490000|2021-04-30 17:58:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|58
1619805520000|2021-04-30 17:58:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|125
1619805530000|2021-04-30 17:58:50|18572.3|18568.3|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|42
1619805540000|2021-04-30 17:59:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|33
1619805560000|2021-04-30 17:59:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|12
1619805570000|2021-04-30 17:59:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|20
1619805580000|2021-04-30 17:59:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|44
1619805590000|2021-04-30 17:59:50|||||||||2
1619805600000|2021-04-30 18:00:00|||||||||10
1619805610000|2021-04-30 18:00:10|||||||||2
1619805630000|2021-04-30 18:00:30|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|9
1619805650000|2021-04-30 18:00:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|107
1619805660000|2021-04-30 18:01:00|||||||||3
1619805680000|2021-04-30 18:01:20|||||||||9
1619805690000|2021-04-30 18:01:30|||||||||13
1619805700000|2021-04-30 18:01:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|29
1619805710000|2021-04-30 18:01:50|||||||||16
1619805720000|2021-04-30 18:02:00|||||||||1
1619805740000|2021-04-30 18:02:20|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|62
1619805750000|2021-04-30 18:02:30|||||||||22
1619805760000|2021-04-30 18:02:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|51
1619805780000|2021-04-30 18:03:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|13
1619805800000|2021-04-30 18:03:20|||||||||27
1619805810000|2021-04-30 18:03:30|||||||||205
1619805820000|2021-04-30 18:03:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|49
1619805830000|2021-04-30 18:03:50|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|87
1619805840000|2021-04-30 18:04:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|6
1619805850000|2021-04-30 18:04:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|28
1619805890000|2021-04-30 18:04:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|46
1619805900000|2021-04-30 18:05:00|||||||||4
1619805910000|2021-04-30 18:05:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|50
1619805920000|2021-04-30 18:05:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|7
1619805950000|2021-04-30 18:05:50|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|57
1619805980000|2021-04-30 18:06:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1619806000000|2021-04-30 18:06:40|||||||||3
1619806010000|2021-04-30 18:06:50|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|109
1619806020000|2021-04-30 18:07:00|||||||||18
1619806030000|2021-04-30 18:07:10|||||||||1
1619806040000|2021-04-30 18:07:20|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|49
1619806080000|2021-04-30 18:08:00|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|44
1619806090000|2021-04-30 18:08:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619806100000|2021-04-30 18:08:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|37
1619806140000|2021-04-30 18:09:00|||||||||4
1619806150000|2021-04-30 18:09:10|||||||||12
1619806160000|2021-04-30 18:09:20|||||||||6
1619806200000|2021-04-30 18:10:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|24
1619806230000|2021-04-30 18:10:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|15
1619806240000|2021-04-30 18:10:40|||||||||2
1619806270000|2021-04-30 18:11:10|||||||||7
1619806290000|2021-04-30 18:11:30|||||||||12
1619806300000|2021-04-30 18:11:40|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|18
1619806320000|2021-04-30 18:12:00|||||||||12
1619806330000|2021-04-30 18:12:10|||||||||118
1619806340000|2021-04-30 18:12:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|112
1619806370000|2021-04-30 18:12:50|||||||||4
1619806380000|2021-04-30 18:13:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|19
1619806390000|2021-04-30 18:13:10|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|8
1619806410000|2021-04-30 18:13:30|||||||||1
1619806420000|2021-04-30 18:13:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1619806430000|2021-04-30 18:13:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|49
1619806450000|2021-04-30 18:14:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|74
1619806460000|2021-04-30 18:14:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|32
1619806470000|2021-04-30 18:14:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|21
1619806510000|2021-04-30 18:15:10|||||||||5
1619806540000|2021-04-30 18:15:40|||||||||5
1619806550000|2021-04-30 18:15:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|13
1619806590000|2021-04-30 18:16:30|||||||||1
1619806600000|2021-04-30 18:16:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|70
1619806610000|2021-04-30 18:16:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|9
1619806620000|2021-04-30 18:17:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619806640000|2021-04-30 18:17:20|||||||||3
1619806650000|2021-04-30 18:17:30|||||||||40
1619806660000|2021-04-30 18:17:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|46
1619806670000|2021-04-30 18:17:50|||||||||49
1619806680000|2021-04-30 18:18:00|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|44
1619806690000|2021-04-30 18:18:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|105
1619806700000|2021-04-30 18:18:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|23
1619806720000|2021-04-30 18:18:40|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|23
1619806740000|2021-04-30 18:19:00|||||||||1
1619806760000|2021-04-30 18:19:20|||||||||1
1619806770000|2021-04-30 18:19:30|||||||||1
1619806780000|2021-04-30 18:19:40|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|25
1619806790000|2021-04-30 18:19:50|||||||||3
1619806800000|2021-04-30 18:20:00|||||||||9
1619806830000|2021-04-30 18:20:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|20
1619806850000|2021-04-30 18:20:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|61
1619806860000|2021-04-30 18:21:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|135
1619806870000|2021-04-30 18:21:10|||||||||14
1619806880000|2021-04-30 18:21:20|||||||||5
1619806900000|2021-04-30 18:21:40|||||||||7
1619806930000|2021-04-30 18:22:10|||||||||16
1619806940000|2021-04-30 18:22:20|||||||||30
1619806950000|2021-04-30 18:22:30|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|44
1619806960000|2021-04-30 18:22:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1619806990000|2021-04-30 18:23:10|||||||||57
1619807000000|2021-04-30 18:23:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|11
1619807010000|2021-04-30 18:23:30|||||||||12
1619807020000|2021-04-30 18:23:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|19
1619807030000|2021-04-30 18:23:50|||||||||15
1619807040000|2021-04-30 18:24:00|||||||||2
1619807060000|2021-04-30 18:24:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|8
1619807080000|2021-04-30 18:24:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|243
1619807090000|2021-04-30 18:24:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|147
1619807100000|2021-04-30 18:25:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|55
1619807110000|2021-04-30 18:25:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|94
1619807130000|2021-04-30 18:25:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|12
1619807140000|2021-04-30 18:25:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|5
1619807190000|2021-04-30 18:26:30|||||||||1
1619807210000|2021-04-30 18:26:50|||||||||2
1619807220000|2021-04-30 18:27:00|||||||||2
1619807230000|2021-04-30 18:27:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1619807240000|2021-04-30 18:27:20|||||||||5
1619807260000|2021-04-30 18:27:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|68
1619807280000|2021-04-30 18:28:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|63
1619807290000|2021-04-30 18:28:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|135
1619807310000|2021-04-30 18:28:30|||||||||3
1619807320000|2021-04-30 18:28:40|||||||||8
1619807330000|2021-04-30 18:28:50|||||||||4
1619807340000|2021-04-30 18:29:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18
1619807350000|2021-04-30 18:29:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|73
1619807360000|2021-04-30 18:29:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|17
1619807390000|2021-04-30 18:29:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|15
1619807400000|2021-04-30 18:30:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|60
1619807420000|2021-04-30 18:30:20|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|60
1619807430000|2021-04-30 18:30:30|||||||||15
1619807450000|2021-04-30 18:30:50|||||||||142
1619807460000|2021-04-30 18:31:00|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|80
1619807470000|2021-04-30 18:31:10|||||||||8
1619807480000|2021-04-30 18:31:20|||||||||37
1619807490000|2021-04-30 18:31:30|||||||||1
1619807520000|2021-04-30 18:32:00|||||||||1
1619807530000|2021-04-30 18:32:10|||||||||4
1619807550000|2021-04-30 18:32:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|28
1619807560000|2021-04-30 18:32:40|||||||||12
1619807570000|2021-04-30 18:32:50|||||||||161
1619807580000|2021-04-30 18:33:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|46
1619807590000|2021-04-30 18:33:10|||||||||7
1619807600000|2021-04-30 18:33:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|80
1619807610000|2021-04-30 18:33:30|||||||||5
1619807620000|2021-04-30 18:33:40|||||||||4
1619807630000|2021-04-30 18:33:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|82
1619807640000|2021-04-30 18:34:00|||||||||1
1619807650000|2021-04-30 18:34:10|||||||||5
1619807670000|2021-04-30 18:34:30|||||||||9
1619807690000|2021-04-30 18:34:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|105
1619807700000|2021-04-30 18:35:00|||||||||1
1619807710000|2021-04-30 18:35:10|||||||||21
1619807740000|2021-04-30 18:35:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|45
1619807770000|2021-04-30 18:36:10|||||||||6
1619807800000|2021-04-30 18:36:40|||||||||1
1619807820000|2021-04-30 18:37:00|||||||||10
1619807830000|2021-04-30 18:37:10|||||||||8
1619807840000|2021-04-30 18:37:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|12
1619807850000|2021-04-30 18:37:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|31
1619807860000|2021-04-30 18:37:40|||||||||5
1619807870000|2021-04-30 18:37:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|29
1619807880000|2021-04-30 18:38:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|29
1619807900000|2021-04-30 18:38:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|42
1619807910000|2021-04-30 18:38:30|||||||||9
1619807940000|2021-04-30 18:39:00|||||||||4
1619807950000|2021-04-30 18:39:10|||||||||31
1619807960000|2021-04-30 18:39:20|||||||||27
1619807980000|2021-04-30 18:39:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|41
1619807990000|2021-04-30 18:39:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|6
1619808000000|2021-04-30 18:40:00|||||||||6
1619808010000|2021-04-30 18:40:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|26
1619808020000|2021-04-30 18:40:20|||||||||33
1619808030000|2021-04-30 18:40:30|||||||||10
1619808040000|2021-04-30 18:40:40|||||||||5
1619808060000|2021-04-30 18:41:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|70
1619808070000|2021-04-30 18:41:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|42
1619808100000|2021-04-30 18:41:40|||||||||44
1619808110000|2021-04-30 18:41:50|18559.8|18555.8|18562.9|18558.9|18566.1|18562.1|18556.7|18552.7|221
1619808120000|2021-04-30 18:42:00|||||||||2
1619808140000|2021-04-30 18:42:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|31
1619808150000|2021-04-30 18:42:30|||||||||1
1619808170000|2021-04-30 18:42:50|||||||||20
1619808180000|2021-04-30 18:43:00|||||||||4
1619808190000|2021-04-30 18:43:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|40
1619808200000|2021-04-30 18:43:20|||||||||10
1619808210000|2021-04-30 18:43:30|||||||||10
1619808220000|2021-04-30 18:43:40|||||||||82
1619808230000|2021-04-30 18:43:50|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|60
1619808240000|2021-04-30 18:44:00|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|30
1619808270000|2021-04-30 18:44:30|18570.8|18566.8|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|83
1619808280000|2021-04-30 18:44:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|81
1619808290000|2021-04-30 18:44:50|||||||||19
1619808300000|2021-04-30 18:45:00|18581.7|18577.7|18575.4|18571.4|18581.7|18577.7|18575.4|18571.4|62
1619808310000|2021-04-30 18:45:10|||||||||2
1619808320000|2021-04-30 18:45:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|38
1619808330000|2021-04-30 18:45:30|||||||||5
1619808350000|2021-04-30 18:45:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|20
1619808360000|2021-04-30 18:46:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|40
1619808370000|2021-04-30 18:46:10|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|95
1619808380000|2021-04-30 18:46:20|||||||||32
1619808390000|2021-04-30 18:46:30|||||||||22
1619808400000|2021-04-30 18:46:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|38
1619808410000|2021-04-30 18:46:50|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|10
1619808420000|2021-04-30 18:47:00|||||||||4
1619808430000|2021-04-30 18:47:10|||||||||1
1619808440000|2021-04-30 18:47:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|33
1619808450000|2021-04-30 18:47:30|18562.9|18558.9|18556.7|18552.7|18562.9|18558.9|18556.7|18552.7|174
1619808460000|2021-04-30 18:47:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|37
1619808470000|2021-04-30 18:47:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|52
1619808480000|2021-04-30 18:48:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|56
1619808490000|2021-04-30 18:48:10|||||||||18
1619808500000|2021-04-30 18:48:20|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|86
1619808510000|2021-04-30 18:48:30|18569.2|18565.2|18564.5|18560.5|18569.2|18565.2|18562.9|18558.9|41
1619808520000|2021-04-30 18:48:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1619808530000|2021-04-30 18:48:50|||||||||19
1619808540000|2021-04-30 18:49:00|||||||||35
1619808550000|2021-04-30 18:49:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|22
1619808560000|2021-04-30 18:49:20|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|106
1619808570000|2021-04-30 18:49:30|||||||||17
1619808580000|2021-04-30 18:49:40|||||||||21
1619808590000|2021-04-30 18:49:50|||||||||21
1619808600000|2021-04-30 18:50:00|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|46
1619808610000|2021-04-30 18:50:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|124
1619808620000|2021-04-30 18:50:20|||||||||22
1619808630000|2021-04-30 18:50:30|||||||||30
1619808640000|2021-04-30 18:50:40|||||||||49
1619808650000|2021-04-30 18:50:50|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|80
1619808660000|2021-04-30 18:51:00|||||||||9
1619808670000|2021-04-30 18:51:10|||||||||42
1619808680000|2021-04-30 18:51:20|||||||||41
1619808690000|2021-04-30 18:51:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|15
1619808700000|2021-04-30 18:51:40|||||||||15
1619808710000|2021-04-30 18:51:50|||||||||29
1619808720000|2021-04-30 18:52:00|||||||||62
1619808730000|2021-04-30 18:52:10|||||||||19
1619808740000|2021-04-30 18:52:20|||||||||55
1619808750000|2021-04-30 18:52:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|39
1619808760000|2021-04-30 18:52:40|||||||||11
1619808770000|2021-04-30 18:52:50|||||||||42
1619808780000|2021-04-30 18:53:00|||||||||47
1619808790000|2021-04-30 18:53:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|285
1619808800000|2021-04-30 18:53:20|||||||||42
1619808810000|2021-04-30 18:53:30|||||||||64
1619808820000|2021-04-30 18:53:40|||||||||1
1619808830000|2021-04-30 18:53:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|25
1619808840000|2021-04-30 18:54:00|||||||||27
1619808850000|2021-04-30 18:54:10|||||||||29
1619808860000|2021-04-30 18:54:20|||||||||76
1619808870000|2021-04-30 18:54:30|18558.3|18554.3|18553.6|18549.6|18558.3|18554.3|18553.6|18549.6|69
1619808880000|2021-04-30 18:54:40|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|80
1619808890000|2021-04-30 18:54:50|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|33
1619808900000|2021-04-30 18:55:00|||||||||22
1619808910000|2021-04-30 18:55:10|||||||||67
1619808920000|2021-04-30 18:55:20|||||||||30
1619808930000|2021-04-30 18:55:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|99
1619808940000|2021-04-30 18:55:40|18562.9|18558.9|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|155
1619808950000|2021-04-30 18:55:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|94
1619808960000|2021-04-30 18:56:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|105
1619808970000|2021-04-30 18:56:10|||||||||33
1619808980000|2021-04-30 18:56:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|141
1619808990000|2021-04-30 18:56:30|||||||||51
1619809000000|2021-04-30 18:56:40|||||||||45
1619809010000|2021-04-30 18:56:50|||||||||43
1619809020000|2021-04-30 18:57:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|39
1619809030000|2021-04-30 18:57:10|||||||||64
1619809040000|2021-04-30 18:57:20|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|125
1619809050000|2021-04-30 18:57:30|18559.8|18555.8|18566.1|18562.1|18566.1|18562.1|18559.8|18555.8|161
1619809060000|2021-04-30 18:57:40|||||||||82
1619809070000|2021-04-30 18:57:50|||||||||31
1619809080000|2021-04-30 18:58:00|18569.2|18565.2|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|542
1619809090000|2021-04-30 18:58:10|18572.3|18568.3|18575.4|18571.4|18578.6|18574.6|18572.3|18568.3|335
1619809100000|2021-04-30 18:58:20|18578.6|18574.6|18587.9|18583.9|18587.9|18583.9|18577|18573|353
1619809110000|2021-04-30 18:58:30|18586.4|18582.4|18578.6|18574.6|18587.9|18583.9|18578.6|18574.6|286
1619809120000|2021-04-30 18:58:40|18580.1|18576.1|18584.8|18580.8|18587.9|18583.9|18573.9|18569.9|142
1619809130000|2021-04-30 18:58:50|18581.7|18577.7|18586.4|18582.4|18587.9|18583.9|18581.7|18577.7|553
1619809140000|2021-04-30 18:59:00|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18578.6|18574.6|574
1619809150000|2021-04-30 18:59:10|18584.8|18580.8|18594.2|18590.2|18594.2|18590.2|18581.7|18577.7|493
1619809160000|2021-04-30 18:59:20|18591.1|18587.1|18595.8|18591.8|18597.3|18593.3|18591.1|18587.1|476
1619809170000|2021-04-30 18:59:30|18597.3|18593.3|18587.9|18583.9|18597.3|18593.3|18578.6|18574.6|360
1619809180000|2021-04-30 18:59:40|18584.8|18580.8|18597.3|18593.3|18597.3|18593.3|18583.3|18579.3|380
1619809190000|2021-04-30 18:59:50|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|223
1619809200000|2021-04-30 19:00:00|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18597.3|18593.3|441
1619809210000|2021-04-30 19:00:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|585
1619809220000|2021-04-30 19:00:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|362
1619809230000|2021-04-30 19:00:30|18603.6|18599.6|18597.3|18593.3|18603.6|18599.6|18597.3|18593.3|238
1619809240000|2021-04-30 19:00:40|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|261
1619809250000|2021-04-30 19:00:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|57
1619809260000|2021-04-30 19:01:00|||||||||46
1619809270000|2021-04-30 19:01:10|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|92
1619809280000|2021-04-30 19:01:20|||||||||2
1619809290000|2021-04-30 19:01:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|31
1619809300000|2021-04-30 19:01:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|15
1619809310000|2021-04-30 19:01:50|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|69
1619809320000|2021-04-30 19:02:00|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|123
1619809330000|2021-04-30 19:02:10|||||||||79
1619809340000|2021-04-30 19:02:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|49
1619809350000|2021-04-30 19:02:30|||||||||178
1619809360000|2021-04-30 19:02:40|||||||||21
1619809370000|2021-04-30 19:02:50|||||||||27
1619809380000|2021-04-30 19:03:00|||||||||69
1619809390000|2021-04-30 19:03:10|||||||||2
1619809400000|2021-04-30 19:03:20|||||||||30
1619809410000|2021-04-30 19:03:30|18597.3|18593.3|18603.6|18599.6|18603.6|18599.6|18597.3|18593.3|157
1619809420000|2021-04-30 19:03:40|18606.7|18602.7|18600.4|18596.4|18606.7|18602.7|18600.4|18596.4|272
1619809430000|2021-04-30 19:03:50|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|212
1619809440000|2021-04-30 19:04:00|||||||||145
1619809450000|2021-04-30 19:04:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|85
1619809460000|2021-04-30 19:04:20|||||||||27
1619809470000|2021-04-30 19:04:30|||||||||146
1619809480000|2021-04-30 19:04:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|126
1619809490000|2021-04-30 19:04:50|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|65
1619809500000|2021-04-30 19:05:00|18600.4|18596.4|18606.7|18602.7|18606.7|18602.7|18600.4|18596.4|125
1619809510000|2021-04-30 19:05:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|62
1619809530000|2021-04-30 19:05:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|17
1619809540000|2021-04-30 19:05:40|||||||||21
1619809550000|2021-04-30 19:05:50|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|76
1619809560000|2021-04-30 19:06:00|||||||||102
1619809580000|2021-04-30 19:06:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|43
1619809590000|2021-04-30 19:06:30|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|309
1619809600000|2021-04-30 19:06:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|12
1619809610000|2021-04-30 19:06:50|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|74
1619809620000|2021-04-30 19:07:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|37
1619809630000|2021-04-30 19:07:10|||||||||5
1619809660000|2021-04-30 19:07:40|||||||||21
1619809670000|2021-04-30 19:07:50|||||||||22
1619809680000|2021-04-30 19:08:00|||||||||5
1619809690000|2021-04-30 19:08:10|||||||||1
1619809710000|2021-04-30 19:08:30|||||||||12
1619809720000|2021-04-30 19:08:40|||||||||3
1619809730000|2021-04-30 19:08:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|51
1619809740000|2021-04-30 19:09:00|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|53
1619809750000|2021-04-30 19:09:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|10
1619809780000|2021-04-30 19:09:40|||||||||13
1619809790000|2021-04-30 19:09:50|||||||||1
1619809810000|2021-04-30 19:10:10|||||||||1
1619809820000|2021-04-30 19:10:20|||||||||3
1619809830000|2021-04-30 19:10:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|72
1619809840000|2021-04-30 19:10:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|23
1619809850000|2021-04-30 19:10:50|||||||||5
1619809870000|2021-04-30 19:11:10|||||||||3
1619809880000|2021-04-30 19:11:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|6
1619809890000|2021-04-30 19:11:30|||||||||70
1619809900000|2021-04-30 19:11:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|78
1619809930000|2021-04-30 19:12:10|||||||||12
1619809940000|2021-04-30 19:12:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|36
1619809950000|2021-04-30 19:12:30|||||||||1
1619809960000|2021-04-30 19:12:40|||||||||4
1619809970000|2021-04-30 19:12:50|||||||||8
1619809980000|2021-04-30 19:13:00|||||||||2
1619809990000|2021-04-30 19:13:10|||||||||10
1619810000000|2021-04-30 19:13:20|||||||||2
1619810010000|2021-04-30 19:13:30|||||||||56
1619810020000|2021-04-30 19:13:40|||||||||4
1619810030000|2021-04-30 19:13:50|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|139
1619810050000|2021-04-30 19:14:10|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|27
1619810060000|2021-04-30 19:14:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|50
1619810070000|2021-04-30 19:14:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|39
1619810090000|2021-04-30 19:14:50|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|186
1619810100000|2021-04-30 19:15:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|65
1619810110000|2021-04-30 19:15:10|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|72
1619810120000|2021-04-30 19:15:20|||||||||4
1619810160000|2021-04-30 19:16:00|18597.3|18593.3|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|106
1619810200000|2021-04-30 19:16:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|9
1619810220000|2021-04-30 19:17:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|100
1619810230000|2021-04-30 19:17:10|||||||||2
1619810240000|2021-04-30 19:17:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1619810260000|2021-04-30 19:17:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|15
1619810270000|2021-04-30 19:17:50|||||||||13
1619810290000|2021-04-30 19:18:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|25
1619810300000|2021-04-30 19:18:20|||||||||1
1619810310000|2021-04-30 19:18:30|||||||||11
1619810320000|2021-04-30 19:18:40|||||||||18
1619810340000|2021-04-30 19:19:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|17
1619810350000|2021-04-30 19:19:10|||||||||38
1619810360000|2021-04-30 19:19:20|||||||||3
1619810380000|2021-04-30 19:19:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|93
1619810400000|2021-04-30 19:20:00|||||||||10
1619810410000|2021-04-30 19:20:10|||||||||14
1619810420000|2021-04-30 19:20:20|||||||||10
1619810430000|2021-04-30 19:20:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|27
1619810440000|2021-04-30 19:20:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|11
1619810450000|2021-04-30 19:20:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|52
1619810460000|2021-04-30 19:21:00|||||||||19
1619810470000|2021-04-30 19:21:10|||||||||35
1619810480000|2021-04-30 19:21:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|29
1619810490000|2021-04-30 19:21:30|||||||||14
1619810500000|2021-04-30 19:21:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|66
1619810510000|2021-04-30 19:21:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|56
1619810520000|2021-04-30 19:22:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|25
1619810530000|2021-04-30 19:22:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|62
1619810540000|2021-04-30 19:22:20|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|49
1619810550000|2021-04-30 19:22:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|45
1619810560000|2021-04-30 19:22:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|49
1619810570000|2021-04-30 19:22:50|||||||||14
1619810580000|2021-04-30 19:23:00|||||||||12
1619810590000|2021-04-30 19:23:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|47
1619810600000|2021-04-30 19:23:20|||||||||14
1619810610000|2021-04-30 19:23:30|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|37
1619810620000|2021-04-30 19:23:40|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|87
1619810630000|2021-04-30 19:23:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|11
1619810650000|2021-04-30 19:24:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|32
1619810660000|2021-04-30 19:24:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|42
1619810670000|2021-04-30 19:24:30|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|52
1619810680000|2021-04-30 19:24:40|18598.9|18594.9|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|40
1619810690000|2021-04-30 19:24:50|||||||||4
1619810700000|2021-04-30 19:25:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|43
1619810710000|2021-04-30 19:25:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|33
1619810720000|2021-04-30 19:25:20|||||||||2
1619810730000|2021-04-30 19:25:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|39
1619810740000|2021-04-30 19:25:40|||||||||18
1619810750000|2021-04-30 19:25:50|||||||||1
1619810760000|2021-04-30 19:26:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|45
1619810770000|2021-04-30 19:26:10|||||||||60
1619810780000|2021-04-30 19:26:20|||||||||33
1619810790000|2021-04-30 19:26:30|||||||||13
1619810810000|2021-04-30 19:26:50|||||||||13
1619810820000|2021-04-30 19:27:00|||||||||13
1619810840000|2021-04-30 19:27:20|||||||||17
1619810850000|2021-04-30 19:27:30|||||||||5
1619810860000|2021-04-30 19:27:40|||||||||16
1619810870000|2021-04-30 19:27:50|||||||||42
1619810880000|2021-04-30 19:28:00|||||||||75
1619810890000|2021-04-30 19:28:10|||||||||16
1619810900000|2021-04-30 19:28:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|84
1619810910000|2021-04-30 19:28:30|||||||||20
1619810920000|2021-04-30 19:28:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|53
1619810930000|2021-04-30 19:28:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|93
1619810940000|2021-04-30 19:29:00|||||||||1
1619810950000|2021-04-30 19:29:10|||||||||72
1619810960000|2021-04-30 19:29:20|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|91
1619810970000|2021-04-30 19:29:30|||||||||8
1619810980000|2021-04-30 19:29:40|||||||||10
1619810990000|2021-04-30 19:29:50|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|53
1619811000000|2021-04-30 19:30:00|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|43
1619811010000|2021-04-30 19:30:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|69
1619811020000|2021-04-30 19:30:20|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|16
1619811040000|2021-04-30 19:30:40|||||||||17
1619811050000|2021-04-30 19:30:50|||||||||6
1619811060000|2021-04-30 19:31:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|32
1619811080000|2021-04-30 19:31:20|||||||||32
1619811090000|2021-04-30 19:31:30|||||||||13
1619811110000|2021-04-30 19:31:50|||||||||25
1619811120000|2021-04-30 19:32:00|||||||||5
1619811130000|2021-04-30 19:32:10|||||||||13
1619811140000|2021-04-30 19:32:20|||||||||14
1619811150000|2021-04-30 19:32:30|||||||||1
1619811160000|2021-04-30 19:32:40|||||||||11
1619811170000|2021-04-30 19:32:50|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|65
1619811180000|2021-04-30 19:33:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|176
1619811190000|2021-04-30 19:33:10|||||||||11
1619811200000|2021-04-30 19:33:20|||||||||11
1619811210000|2021-04-30 19:33:30|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|72
1619811230000|2021-04-30 19:33:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|110
1619811240000|2021-04-30 19:34:00|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|70
1619811250000|2021-04-30 19:34:10|||||||||4
1619811260000|2021-04-30 19:34:20|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|54
1619811270000|2021-04-30 19:34:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|28
1619811280000|2021-04-30 19:34:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|24
1619811290000|2021-04-30 19:34:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|13
1619811300000|2021-04-30 19:35:00|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|6
1619811310000|2021-04-30 19:35:10|||||||||12
1619811320000|2021-04-30 19:35:20|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|162
1619811330000|2021-04-30 19:35:30|||||||||4
1619811340000|2021-04-30 19:35:40|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|41
1619811350000|2021-04-30 19:35:50|||||||||12
1619811360000|2021-04-30 19:36:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|93
1619811370000|2021-04-30 19:36:10|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|20
1619811380000|2021-04-30 19:36:20|||||||||22
1619811400000|2021-04-30 19:36:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|67
1619811410000|2021-04-30 19:36:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|154
1619811420000|2021-04-30 19:37:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|70
1619811430000|2021-04-30 19:37:10|||||||||86
1619811440000|2021-04-30 19:37:20|||||||||17
1619811450000|2021-04-30 19:37:30|||||||||18
1619811470000|2021-04-30 19:37:50|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|134
1619811480000|2021-04-30 19:38:00|18603.6|18599.6|18597.3|18593.3|18603.6|18599.6|18597.3|18593.3|237
1619811490000|2021-04-30 19:38:10|||||||||30
1619811500000|2021-04-30 19:38:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|22
1619811520000|2021-04-30 19:38:40|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|37
1619811530000|2021-04-30 19:38:50|||||||||12
1619811550000|2021-04-30 19:39:10|||||||||12
1619811570000|2021-04-30 19:39:30|||||||||19
1619811580000|2021-04-30 19:39:40|||||||||31
1619811590000|2021-04-30 19:39:50|||||||||1
1619811600000|2021-04-30 19:40:00|||||||||37
1619811610000|2021-04-30 19:40:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|51
1619811620000|2021-04-30 19:40:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|36
1619811640000|2021-04-30 19:40:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|27
1619811650000|2021-04-30 19:40:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|6
1619811660000|2021-04-30 19:41:00|||||||||11
1619811670000|2021-04-30 19:41:10|||||||||14
1619811690000|2021-04-30 19:41:30|||||||||15
1619811700000|2021-04-30 19:41:40|||||||||19
1619811710000|2021-04-30 19:41:50|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|137
1619811720000|2021-04-30 19:42:00|||||||||32
1619811730000|2021-04-30 19:42:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|8
1619811760000|2021-04-30 19:42:40|||||||||12
1619811770000|2021-04-30 19:42:50|||||||||81
1619811780000|2021-04-30 19:43:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|34
1619811790000|2021-04-30 19:43:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|28
1619811800000|2021-04-30 19:43:20|||||||||27
1619811810000|2021-04-30 19:43:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|179
1619811820000|2021-04-30 19:43:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|113
1619811830000|2021-04-30 19:43:50|||||||||22
1619811850000|2021-04-30 19:44:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|68
1619811860000|2021-04-30 19:44:20|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|32
1619811870000|2021-04-30 19:44:30|||||||||3
1619811880000|2021-04-30 19:44:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|21
1619811890000|2021-04-30 19:44:50|||||||||29
1619811900000|2021-04-30 19:45:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|64
1619811910000|2021-04-30 19:45:10|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|94
1619811920000|2021-04-30 19:45:20|||||||||42
1619811930000|2021-04-30 19:45:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|33
1619811940000|2021-04-30 19:45:40|||||||||15
1619811950000|2021-04-30 19:45:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|156
1619811960000|2021-04-30 19:46:00|||||||||6
1619811970000|2021-04-30 19:46:10|||||||||10
1619811980000|2021-04-30 19:46:20|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|104
1619811990000|2021-04-30 19:46:30|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|13
1619812000000|2021-04-30 19:46:40|||||||||14
1619812010000|2021-04-30 19:46:50|||||||||22
1619812020000|2021-04-30 19:47:00|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|214
1619812030000|2021-04-30 19:47:10|||||||||4
1619812040000|2021-04-30 19:47:20|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|58
1619812050000|2021-04-30 19:47:30|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|95
1619812060000|2021-04-30 19:47:40|||||||||49
1619812070000|2021-04-30 19:47:50|18600.4|18596.4|18597.3|18593.3|18602|18598|18597.3|18593.3|47
1619812080000|2021-04-30 19:48:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|77
1619812090000|2021-04-30 19:48:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|81
1619812100000|2021-04-30 19:48:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|34
1619812110000|2021-04-30 19:48:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|30
1619812120000|2021-04-30 19:48:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|94
1619812130000|2021-04-30 19:48:50|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|70
1619812140000|2021-04-30 19:49:00|18597.3|18593.3|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|185
1619812150000|2021-04-30 19:49:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18
1619812160000|2021-04-30 19:49:20|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|183
1619812170000|2021-04-30 19:49:30|||||||||22
1619812190000|2021-04-30 19:49:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|34
1619812200000|2021-04-30 19:50:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|82
1619812210000|2021-04-30 19:50:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|72
1619812220000|2021-04-30 19:50:20|18594.2|18590.2|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|38
1619812230000|2021-04-30 19:50:30|||||||||11
1619812240000|2021-04-30 19:50:40|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|52
1619812250000|2021-04-30 19:50:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|76
1619812260000|2021-04-30 19:51:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|31
1619812270000|2021-04-30 19:51:10|||||||||36
1619812280000|2021-04-30 19:51:20|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18578.6|18574.6|227
1619812290000|2021-04-30 19:51:30|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|133
1619812300000|2021-04-30 19:51:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|21
1619812310000|2021-04-30 19:51:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|83
1619812320000|2021-04-30 19:52:00|18572.3|18568.3|18578.6|18574.6|18578.6|18574.6|18572.3|18568.3|107
1619812330000|2021-04-30 19:52:10|18575.4|18571.4|18572.3|18568.3|18577|18573|18572.3|18568.3|112
1619812340000|2021-04-30 19:52:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|48
1619812350000|2021-04-30 19:52:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|65
1619812360000|2021-04-30 19:52:40|18569.2|18565.2|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|72
1619812370000|2021-04-30 19:52:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|100
1619812380000|2021-04-30 19:53:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|102
1619812390000|2021-04-30 19:53:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|79
1619812400000|2021-04-30 19:53:20|||||||||88
1619812410000|2021-04-30 19:53:30|18566.1|18562.1|18575.4|18571.4|18575.4|18571.4|18566.1|18562.1|96
1619812420000|2021-04-30 19:53:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|85
1619812430000|2021-04-30 19:53:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|107
1619812440000|2021-04-30 19:54:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|200
1619812450000|2021-04-30 19:54:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|111
1619812460000|2021-04-30 19:54:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|89
1619812470000|2021-04-30 19:54:30|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|39
1619812480000|2021-04-30 19:54:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|131
1619812490000|2021-04-30 19:54:50|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|180
1619812500000|2021-04-30 19:55:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|143
1619812510000|2021-04-30 19:55:10|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|34
1619812520000|2021-04-30 19:55:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|157
1619812530000|2021-04-30 19:55:30|||||||||49
1619812540000|2021-04-30 19:55:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|113
1619812550000|2021-04-30 19:55:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|190
1619812560000|2021-04-30 19:56:00|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|131
1619812570000|2021-04-30 19:56:10|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|265
1619812580000|2021-04-30 19:56:20|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18600.4|18596.4|236
1619812590000|2021-04-30 19:56:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|218
1619812600000|2021-04-30 19:56:40|||||||||105
1619812610000|2021-04-30 19:56:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|90
1619812620000|2021-04-30 19:57:00|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18606.7|18602.7|114
1619812630000|2021-04-30 19:57:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|243
1619812640000|2021-04-30 19:57:20|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|213
1619812650000|2021-04-30 19:57:30|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|150
1619812660000|2021-04-30 19:57:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|32
1619812670000|2021-04-30 19:57:50|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|135
1619812680000|2021-04-30 19:58:00|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|218
1619812690000|2021-04-30 19:58:10|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18606.7|18602.7|123
1619812700000|2021-04-30 19:58:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|105
1619812710000|2021-04-30 19:58:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|210
1619812720000|2021-04-30 19:58:40|||||||||142
1619812730000|2021-04-30 19:58:50|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|462
1619812740000|2021-04-30 19:59:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|178
1619812750000|2021-04-30 19:59:10|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|449
1619812760000|2021-04-30 19:59:20|18606.7|18602.7|18612.9|18608.9|18612.9|18608.9|18606.7|18602.7|490
1619812770000|2021-04-30 19:59:30|18609.8|18605.8|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|778
1619812780000|2021-04-30 19:59:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|759
1619812790000|2021-04-30 19:59:50|18622.3|18618.3|18619.2|18615.2|18625.4|18621.4|18616.1|18612.1|253
1619812800000|2021-04-30 20:00:00|18620.8|18616.8|18603.6|18599.6|18620.8|18616.8|18603.6|18599.6|478
1619812810000|2021-04-30 20:00:10|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|273
1619812820000|2021-04-30 20:00:20|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18597.3|18593.3|133
1619812830000|2021-04-30 20:00:30|18605.1|18601.1|18597.3|18593.3|18605.1|18601.1|18597.3|18593.3|278
1619812840000|2021-04-30 20:00:40|18594.2|18590.2|18603.6|18599.6|18603.6|18599.6|18594.2|18590.2|151
1619812850000|2021-04-30 20:00:50|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|129
1619812860000|2021-04-30 20:01:00|18594.2|18590.2|18603.6|18599.6|18603.6|18599.6|18594.2|18590.2|315
1619812870000|2021-04-30 20:01:10|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|168
1619812880000|2021-04-30 20:01:20|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|86
1619812890000|2021-04-30 20:01:30|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|131
1619812900000|2021-04-30 20:01:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|87
1619812910000|2021-04-30 20:01:50|||||||||165
1619812920000|2021-04-30 20:02:00|||||||||93
1619812930000|2021-04-30 20:02:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|266
1619812940000|2021-04-30 20:02:20|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|340
1619812950000|2021-04-30 20:02:30|18606.7|18602.7|18603.6|18599.6|18609.8|18605.8|18603.6|18599.6|199
1619812960000|2021-04-30 20:02:40|||||||||118
1619812970000|2021-04-30 20:02:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|40
1619812980000|2021-04-30 20:03:00|18603.6|18599.6|18616.1|18612.1|18616.1|18612.1|18603.6|18599.6|432
1619812990000|2021-04-30 20:03:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|89
1619813000000|2021-04-30 20:03:20|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|78
1619813010000|2021-04-30 20:03:30|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|197
1619813020000|2021-04-30 20:03:40|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|94
1619813030000|2021-04-30 20:03:50|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|119
1619813040000|2021-04-30 20:04:00|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|150
1619813050000|2021-04-30 20:04:10|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|220
1619813060000|2021-04-30 20:04:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|12
1619813070000|2021-04-30 20:04:30|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|192
1619813080000|2021-04-30 20:04:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|54
1619813090000|2021-04-30 20:04:50|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|102
1619813100000|2021-04-30 20:05:00|18625.4|18621.4|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|101
1619813120000|2021-04-30 20:05:20|||||||||75
1619813130000|2021-04-30 20:05:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|21
1619813140000|2021-04-30 20:05:40|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|67
1619813150000|2021-04-30 20:05:50|||||||||27
1619813160000|2021-04-30 20:06:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|69
1619813170000|2021-04-30 20:06:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|61
1619813180000|2021-04-30 20:06:20|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18600.4|18596.4|135
1619813190000|2021-04-30 20:06:30|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|176
1619813200000|2021-04-30 20:06:40|||||||||47
1619813210000|2021-04-30 20:06:50|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|182
1619813220000|2021-04-30 20:07:00|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18600.4|18596.4|236
1619813230000|2021-04-30 20:07:10|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|267
1619813240000|2021-04-30 20:07:20|||||||||13
1619813250000|2021-04-30 20:07:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|81
1619813260000|2021-04-30 20:07:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|122
1619813270000|2021-04-30 20:07:50|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|129
1619813280000|2021-04-30 20:08:00|||||||||34
1619813290000|2021-04-30 20:08:10|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|48
1619813300000|2021-04-30 20:08:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|57
1619813310000|2021-04-30 20:08:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|55
1619813320000|2021-04-30 20:08:40|||||||||37
1619813330000|2021-04-30 20:08:50|||||||||4
1619813340000|2021-04-30 20:09:00|||||||||62
1619813350000|2021-04-30 20:09:10|||||||||1
1619813360000|2021-04-30 20:09:20|||||||||66
1619813370000|2021-04-30 20:09:30|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|82
1619813380000|2021-04-30 20:09:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|52
1619813390000|2021-04-30 20:09:50|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|31
1619813400000|2021-04-30 20:10:00|||||||||29
1619813410000|2021-04-30 20:10:10|||||||||39
1619813420000|2021-04-30 20:10:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|149
1619813430000|2021-04-30 20:10:30|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|6
1619813440000|2021-04-30 20:10:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|41
1619813450000|2021-04-30 20:10:50|||||||||12
1619813460000|2021-04-30 20:11:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|151
1619813470000|2021-04-30 20:11:10|||||||||13
1619813480000|2021-04-30 20:11:20|||||||||11
1619813490000|2021-04-30 20:11:30|||||||||21
1619813500000|2021-04-30 20:11:40|||||||||74
1619813510000|2021-04-30 20:11:50|||||||||17
1619813520000|2021-04-30 20:12:00|||||||||18
1619813530000|2021-04-30 20:12:10|||||||||35
1619813540000|2021-04-30 20:12:20|||||||||10
1619813550000|2021-04-30 20:12:30|||||||||14
1619813560000|2021-04-30 20:12:40|||||||||14
1619813570000|2021-04-30 20:12:50|||||||||15
1619813580000|2021-04-30 20:13:00|||||||||103
1619813590000|2021-04-30 20:13:10|||||||||22
1619813600000|2021-04-30 20:13:20|||||||||17
1619813610000|2021-04-30 20:13:30|||||||||31
1619813620000|2021-04-30 20:13:40|||||||||28
1619813630000|2021-04-30 20:13:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|31
1619813640000|2021-04-30 20:14:00|||||||||31
1619813650000|2021-04-30 20:14:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|81
1619813660000|2021-04-30 20:14:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|55
1619813670000|2021-04-30 20:14:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|35
1619813680000|2021-04-30 20:14:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|10
1619813690000|2021-04-30 20:14:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|46
1619813700000|2021-04-30 20:15:00|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18584.8|18580.8|79
1619813710000|2021-04-30 20:15:10|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|31
1619813720000|2021-04-30 20:15:20|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|52
1619813730000|2021-04-30 20:15:30|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|13
1619813740000|2021-04-30 20:15:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1619813770000|2021-04-30 20:16:10|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|49
1619813780000|2021-04-30 20:16:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|7
1619813790000|2021-04-30 20:16:30|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|22
1619813800000|2021-04-30 20:16:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|69
1619813810000|2021-04-30 20:16:50|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|25
1619813820000|2021-04-30 20:17:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|36
1619813830000|2021-04-30 20:17:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|59
1619813850000|2021-04-30 20:17:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|16
1619813860000|2021-04-30 20:17:40|||||||||18
1619813870000|2021-04-30 20:17:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|34
1619813880000|2021-04-30 20:18:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|53
1619813900000|2021-04-30 20:18:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|91
1619813910000|2021-04-30 20:18:30|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|43
1619813920000|2021-04-30 20:18:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|40
1619813950000|2021-04-30 20:19:10|||||||||4
1619813970000|2021-04-30 20:19:30|||||||||2
1619813980000|2021-04-30 20:19:40|||||||||49
1619813990000|2021-04-30 20:19:50|||||||||25
1619814000000|2021-04-30 20:20:00|||||||||37
1619814010000|2021-04-30 20:20:10|||||||||18
1619814030000|2021-04-30 20:20:30|||||||||11
1619814050000|2021-04-30 20:20:50|||||||||9
1619814060000|2021-04-30 20:21:00|||||||||3
1619814070000|2021-04-30 20:21:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|81
1619814080000|2021-04-30 20:21:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|61
1619814100000|2021-04-30 20:21:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|64
1619814120000|2021-04-30 20:22:00|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|109
1619814130000|2021-04-30 20:22:10|||||||||9
1619814140000|2021-04-30 20:22:20|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|24
1619814150000|2021-04-30 20:22:30|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|35
1619814160000|2021-04-30 20:22:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|84
1619814180000|2021-04-30 20:23:00|||||||||32
1619814190000|2021-04-30 20:23:10|||||||||3
1619814200000|2021-04-30 20:23:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|107
1619814210000|2021-04-30 20:23:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|37
1619814220000|2021-04-30 20:23:40|||||||||4
1619814240000|2021-04-30 20:24:00|||||||||22
1619814250000|2021-04-30 20:24:10|||||||||1
1619814260000|2021-04-30 20:24:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|115
1619814270000|2021-04-30 20:24:30|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|39
1619814290000|2021-04-30 20:24:50|||||||||31
1619814300000|2021-04-30 20:25:00|||||||||6
1619814310000|2021-04-30 20:25:10|||||||||19
1619814330000|2021-04-30 20:25:30|||||||||31
1619814350000|2021-04-30 20:25:50|||||||||20
1619814360000|2021-04-30 20:26:00|||||||||6
1619814380000|2021-04-30 20:26:20|||||||||125
1619814390000|2021-04-30 20:26:30|||||||||20
1619814400000|2021-04-30 20:26:40|||||||||1
1619814420000|2021-04-30 20:27:00|||||||||56
1619814430000|2021-04-30 20:27:10|||||||||29
1619814450000|2021-04-30 20:27:30|||||||||24
1619814460000|2021-04-30 20:27:40|||||||||10
1619814480000|2021-04-30 20:28:00|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|47
1619814490000|2021-04-30 20:28:10|||||||||7
1619814500000|2021-04-30 20:28:20|||||||||26
1619814520000|2021-04-30 20:28:40|||||||||35
1619814540000|2021-04-30 20:29:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|32
1619814550000|2021-04-30 20:29:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|91
1619814560000|2021-04-30 20:29:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|75
1619814570000|2021-04-30 20:29:30|||||||||24
1619814580000|2021-04-30 20:29:40|||||||||21
1619814590000|2021-04-30 20:29:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|57
1619814600000|2021-04-30 20:30:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|75
1619814610000|2021-04-30 20:30:10|||||||||33
1619814620000|2021-04-30 20:30:20|||||||||26
1619814630000|2021-04-30 20:30:30|||||||||1
1619814640000|2021-04-30 20:30:40|||||||||39
1619814650000|2021-04-30 20:30:50|||||||||6
1619814670000|2021-04-30 20:31:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|79
1619814680000|2021-04-30 20:31:20|||||||||24
1619814690000|2021-04-30 20:31:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|62
1619814700000|2021-04-30 20:31:40|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|58
1619814710000|2021-04-30 20:31:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|33
1619814720000|2021-04-30 20:32:00|18609.8|18605.8|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|24
1619814730000|2021-04-30 20:32:10|18609.8|18605.8|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|49
1619814740000|2021-04-30 20:32:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|63
1619814780000|2021-04-30 20:33:00|||||||||22
1619814790000|2021-04-30 20:33:10|||||||||13
1619814800000|2021-04-30 20:33:20|||||||||34
1619814830000|2021-04-30 20:33:50|||||||||28
1619814840000|2021-04-30 20:34:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|43
1619814850000|2021-04-30 20:34:10|||||||||28
1619814860000|2021-04-30 20:34:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|81
1619814870000|2021-04-30 20:34:30|||||||||6
1619814890000|2021-04-30 20:34:50|||||||||96
1619814900000|2021-04-30 20:35:00|||||||||25
1619814910000|2021-04-30 20:35:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|48
1619814930000|2021-04-30 20:35:30|||||||||12
1619814950000|2021-04-30 20:35:50|||||||||30
1619814960000|2021-04-30 20:36:00|||||||||4
1619814990000|2021-04-30 20:36:30|||||||||20
1619815000000|2021-04-30 20:36:40|||||||||23
1619815010000|2021-04-30 20:36:50|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|35
1619815020000|2021-04-30 20:37:00|||||||||13
1619815030000|2021-04-30 20:37:10|||||||||14
1619815060000|2021-04-30 20:37:40|||||||||17
1619815070000|2021-04-30 20:37:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|10
1619815080000|2021-04-30 20:38:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|51
1619815100000|2021-04-30 20:38:20|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|52
1619815110000|2021-04-30 20:38:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|21
1619815150000|2021-04-30 20:39:10|||||||||4
1619815180000|2021-04-30 20:39:40|||||||||15
1619815200000|2021-04-30 20:40:00|||||||||12
1619815210000|2021-04-30 20:40:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|16
1619815220000|2021-04-30 20:40:20|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|6
1619815240000|2021-04-30 20:40:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|45
1619815260000|2021-04-30 20:41:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|27
1619815270000|2021-04-30 20:41:10|||||||||11
1619815280000|2021-04-30 20:41:20|||||||||1
1619815290000|2021-04-30 20:41:30|||||||||14
1619815300000|2021-04-30 20:41:40|||||||||9
1619815310000|2021-04-30 20:41:50|||||||||11
1619815320000|2021-04-30 20:42:00|||||||||2
1619815330000|2021-04-30 20:42:10|||||||||5
1619815340000|2021-04-30 20:42:20|||||||||3
1619815350000|2021-04-30 20:42:30|||||||||2
1619815360000|2021-04-30 20:42:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|6
1619815370000|2021-04-30 20:42:50|||||||||7
1619815380000|2021-04-30 20:43:00|||||||||7
1619815390000|2021-04-30 20:43:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|31
1619815400000|2021-04-30 20:43:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|43
1619815410000|2021-04-30 20:43:30|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|14
1619815420000|2021-04-30 20:43:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|103
1619815430000|2021-04-30 20:43:50|||||||||1
1619815450000|2021-04-30 20:44:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|36
1619815460000|2021-04-30 20:44:20|||||||||1
1619815470000|2021-04-30 20:44:30|||||||||6
1619815480000|2021-04-30 20:44:40|||||||||8
1619815490000|2021-04-30 20:44:50|||||||||2
1619815500000|2021-04-30 20:45:00|||||||||34
1619815510000|2021-04-30 20:45:10|||||||||8
1619815540000|2021-04-30 20:45:40|||||||||20
1619815560000|2021-04-30 20:46:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|45
1619815570000|2021-04-30 20:46:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|23
1619815610000|2021-04-30 20:46:50|||||||||16
1619815650000|2021-04-30 20:47:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|13
1619815670000|2021-04-30 20:47:50|||||||||3
1619815680000|2021-04-30 20:48:00|||||||||1
1619815690000|2021-04-30 20:48:10|||||||||28
1619815700000|2021-04-30 20:48:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|26
1619815720000|2021-04-30 20:48:40|||||||||2
1619815730000|2021-04-30 20:48:50|||||||||4
1619815740000|2021-04-30 20:49:00|||||||||13
1619815750000|2021-04-30 20:49:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|63
1619815760000|2021-04-30 20:49:20|||||||||1
1619815770000|2021-04-30 20:49:30|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|38
1619815780000|2021-04-30 20:49:40|||||||||5
1619815790000|2021-04-30 20:49:50|||||||||12
1619815800000|2021-04-30 20:50:00|||||||||6
1619815810000|2021-04-30 20:50:10|||||||||12
1619815820000|2021-04-30 20:50:20|||||||||6
1619815830000|2021-04-30 20:50:30|||||||||16
1619815840000|2021-04-30 20:50:40|||||||||16
1619815850000|2021-04-30 20:50:50|||||||||11
1619815860000|2021-04-30 20:51:00|||||||||7
1619815870000|2021-04-30 20:51:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|100
1619815890000|2021-04-30 20:51:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|28
1619815900000|2021-04-30 20:51:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|32
1619815920000|2021-04-30 20:52:00|||||||||6
1619815930000|2021-04-30 20:52:10|||||||||5
1619815940000|2021-04-30 20:52:20|||||||||15
1619815950000|2021-04-30 20:52:30|||||||||29
1619815960000|2021-04-30 20:52:40|||||||||20
1619815970000|2021-04-30 20:52:50|||||||||6
1619815980000|2021-04-30 20:53:00|||||||||213
1619815990000|2021-04-30 20:53:10|||||||||37
1619816010000|2021-04-30 20:53:30|||||||||14
1619816020000|2021-04-30 20:53:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|67
1619816050000|2021-04-30 20:54:10|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|31
1619816060000|2021-04-30 20:54:20|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|5
1619816070000|2021-04-30 20:54:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|9
1619816080000|2021-04-30 20:54:40|||||||||12
1619816090000|2021-04-30 20:54:50|||||||||24
1619816100000|2021-04-30 20:55:00|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|24
1619816110000|2021-04-30 20:55:10|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|17
1619816120000|2021-04-30 20:55:20|||||||||6
1619816130000|2021-04-30 20:55:30|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|22
1619816140000|2021-04-30 20:55:40|||||||||3
1619816150000|2021-04-30 20:55:50|||||||||8
1619816160000|2021-04-30 20:56:00|||||||||6
1619816170000|2021-04-30 20:56:10|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|15
1619816180000|2021-04-30 20:56:20|||||||||6
1619816190000|2021-04-30 20:56:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|10
1619816200000|2021-04-30 20:56:40|||||||||22
1619816210000|2021-04-30 20:56:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|75
1619816220000|2021-04-30 20:57:00|||||||||8
1619816230000|2021-04-30 20:57:10|||||||||9
1619816240000|2021-04-30 20:57:20|||||||||16
1619816250000|2021-04-30 20:57:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|27
1619816260000|2021-04-30 20:57:40|||||||||3
1619816270000|2021-04-30 20:57:50|||||||||12
1619816280000|2021-04-30 20:58:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|45
1619816290000|2021-04-30 20:58:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|29
1619816300000|2021-04-30 20:58:20|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|13
1619816310000|2021-04-30 20:58:30|||||||||2
1619816330000|2021-04-30 20:58:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|15
1619816340000|2021-04-30 20:59:00|||||||||28
1619816370000|2021-04-30 20:59:30|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|4
1619816380000|2021-04-30 20:59:40|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|16
1619816390000|2021-04-30 20:59:50|18616.1|18612.1|18598.9|18594.9|18619.2|18615.2|18597.3|18593.3|64
